{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200466,"rows_kept":200466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,138.14,79696.45,0.0,0.65568,3e-05,30.71608]
[1778227221471,138.14,79681.72,0.0,0.65521,3e-05,30.72611]
[1778227227342,138.14,79679.2,0.0,0.65513,3e-05,30.72782]
[1778227230363,138.14,79670.52,0.0,0.65485,3e-05,30.73371]
[1778227235399,138.14,79677.49,0.0,0.65509,3e-05,30.72604]
[1778227239427,138.14,79666.89,0.0,0.65475,3e-05,30.73323]
[1778227243455,138.14,79657.29,0.0,0.65444,3e-05,30.73971]
[1778227248490,138.14,79661.01,0.0,0.65456,3e-05,30.7372]
[1778227252998,45.0,79641.04,0.0,0.84543,6e-05,19.82863]
[1778227258560,44.36,79646.1375,0.0,0.84907,6e-05,19.51872]
[1778227262591,43.97,79645.035,0.0,0.85103,6e-05,19.34943]
[1778227265612,43.7,79653.605,0.0,0.85299,6e-05,19.17996]
[1778227270647,43.28,79658.5775,0.0,0.85552,6e-05,18.95899]
[1778227275683,42.91,79656.6625,0.0,0.85742,6e-05,18.79004]
[1778227281029,42.56,79656.6275,0.0,0.85926,6e-05,18.62563]
[1778227286760,42.2,79659.5475,0.0,0.86143,6e-05,18.43005]
[1778227291795,41.92,79659.285,0.0,0.86293,6e-05,18.29204]
[1778227292802,41.87,79654.8475,0.0,0.86294,6e-05,18.29065]
[1778227293809,41.82,79645.245,0.0,0.86261,6e-05,18.31823]
[1778227298844,41.59,79645.0125,0.0,0.86391,6e-05,18.19978]
[1778227303879,41.37,79648.9925,0.0,0.86535,6e-05,18.06822]
[1778227308914,41.18,79644.1875,0.0,0.86613,6e-05,17.99503]
[1778227313949,41.0,79637.8675,0.0,0.86672,6e-05,17.93925]
[1778227319067,40.84,79637.96,0.0,0.86762,6e-05,17.85566]
[1778227325026,40.67,79645.8375,0.0,0.86908,6e-05,17.72125]
[1778227330077,40.54,79643.0275,0.0,0.86963,6e-05,17.6694]
[1778227335082,40.43,79646.2025,0.0,0.87048,6e-05,17.5898]
[1778227340087,40.32,79649.66,0.0,0.87129,6e-05,17.51416]
[1778227345092,40.23,79649.4525,0.0,0.87182,6e-05,17.46447]
[1778227350097,40.14,79649.475,0.0,0.87231,6e-05,17.41816]
[1778227352099,40.11,79657.9675,0.0,0.87304,6e-05,17.34906]
[1778227357104,40.03,79658.575,0.0,0.8735,6e-05,17.30516]
[1778227362109,39.97,79657.3475,0.0,0.87381,6e-05,17.27548]
[1778227367114,39.91,79654.025,0.0,0.87395,6e-05,17.26123]
[1778227372119,39.85,79653.2175,0.0,0.87422,6e-05,17.23567]
[1778227377124,39.8,79652.3825,0.0,0.87445,6e-05,17.21309]
[1778227382129,39.76,79652.3275,0.0,0.87471,6e-05,17.18861]
[1778227386133,39.72,79639.735,0.0,0.87411,6e-05,17.24288]
[1778227391143,39.69,79637.49,0.0,0.87419,6e-05,17.23512]
[1778227395147,39.66,79648.9675,0.0,0.87506,6e-05,17.15388]
[1778227400152,39.63,79650.26,0.0,0.87532,6e-05,17.12899]
[1778227405160,39.6,79650.605,0.0,0.87551,6e-05,17.11107]
[1778227406161,39.59,79662.4575,0.0,0.87628,6e-05,17.0398]
[1778227411173,39.57,79662.56,0.0,0.87645,6e-05,17.02152]
[1778227416178,39.26,79661.3175,0.0,0.87816,6e-05,16.85587]
[1778227421714,38.94,79666.4625,0.0,0.88029,6e-05,16.6489]
[1778227424186,38.84,79676.5025,0.0,0.88151,6e-05,16.53133]
[1778227429191,38.61,79676.125,0.0,0.88281,6e-05,16.40206]
[1778227434806,38.39,79675.7,0.0,0.88408,6e-05,16.27635]
[1778227439841,38.25,79675.065,0.0,0.88491,6e-05,16.19332]
[1778227445207,38.13,79678.025,0.0,0.88579,6e-05,16.10537]
[1778227451212,38.01,79678.9975,0.0,0.88653,6e-05,16.03166]
[1778227456961,37.92,79681.17,0.0,0.88718,6e-05,15.96588]
[1778227461996,37.86,79680.3475,0.0,0.88749,6e-05,15.93497]
[1778227467031,37.81,79680.1125,0.0,0.88776,6e-05,15.90665]
[1778227472066,37.77,79680.375,0.0,0.88804,6e-05,15.87749]
[1778227477101,37.74,79681.1725,0.0,0.88828,6e-05,15.8532]
[1778227483143,37.71,79682.3725,0.0,0.88854,6e-05,15.82749]
[1778227488248,37.69,79682.4075,0.0,0.88866,6e-05,15.81488]
[1778227493253,37.67,79681.015,0.0,0.88868,6e-05,15.81243]
[1778227498257,37.66,79686.16,0.0,0.88907,6e-05,15.77343]
[1778227503263,37.65,79684.435,0.0,0.88903,6e-05,15.77756]
[1778227508267,37.64,79682.4475,0.0,0.88897,6e-05,15.7835]
[1778227513272,37.63,79681.19,0.0,0.88895,6e-05,15.78553]
[1778227518277,37.62,79679.6825,0.0,0.88891,6e-05,15.78932]
[1778227523282,37.61,79678.7,0.0,0.88889,6e-05,15.79061]
[1778227529288,37.61,79677.945,0.0,0.8889,6e-05,15.78995]
[1778227534293,37.6,79677.3825,0.0,0.88892,6e-05,15.78617]
[1778227539297,37.59,79676.9625,0.0,0.88893,6e-05,15.78542]
[1778227544302,37.59,79675.925,0.0,0.88889,6e-05,15.78847]
[1778227549306,37.58,79676.3975,0.0,0.88895,6e-05,15.78292]
[1778227555311,37.58,79676.8925,0.0,0.889,6e-05,15.77764]
[1778227561317,37.58,79677.65,0.0,0.88907,6e-05,15.7713]
[1778227566322,37.58,79678.08,0.0,0.8891,6e-05,15.76809]
[1778227572328,37.57,79676.7925,0.0,0.88904,6e-05,15.77424]
[1778227577333,37.57,79676.175,0.0,0.88901,6e-05,15.77647]
[1778227582338,37.57,79676.005,0.0,0.88901,6e-05,15.77614]
[1778227587343,37.56,79670.135,0.0,0.88868,6e-05,15.80854]
[1778227592909,37.56,79673.095,0.0,0.88891,6e-05,15.78453]
[1778227597945,37.56,79672.27,0.0,0.88888,6e-05,15.78769]
[1778227602980,37.56,79674.2625,0.0,0.88901,6e-05,15.77499]
[1778227608018,37.56,79677.4325,0.0,0.8892,6e-05,15.75622]
[1778227613053,37.56,79680.1475,0.0,0.88935,6e-05,15.74096]
[1778227618088,37.56,79681.2725,0.0,0.88941,6e-05,15.73575]
[1778227623123,37.56,79682.9025,0.0,0.88949,6e-05,15.72765]
[1778227628158,37.57,79684.4825,0.0,0.88957,6e-05,15.72007]
[1778227633389,37.57,79685.3925,0.0,0.8896,6e-05,15.7165]
[1778227635207,37.57,79685.4475,0.0,0.88959,6e-05,15.71784]
[1778227636214,37.57,79697.2925,0.0,0.89029,6e-05,15.64882]
[1778227641397,37.58,79697.18,0.0,0.89023,6e-05,15.65512]
[1778227647291,37.59,79695.7775,0.0,0.8901,6e-05,15.66839]
[1778227652408,37.6,79694.2175,0.0,0.88999,6e-05,15.67706]
[1778227654340,37.6,79694.1825,0.0,0.88999,6e-05,15.67723]
[1778227655347,37.59,79683.37,0.0,0.88935,6e-05,15.74084]
[1778227660387,37.59,79682.0225,0.0,0.88931,6e-05,15.74452]
[1778227661394,37.58,79663.5275,0.0,0.88821,6e-05,15.85267]
[1778227663408,37.58,79663.6075,0.0,0.88823,6e-05,15.85028]
[1778227664415,37.58,79684.2175,0.0,0.88948,6e-05,15.72801]
[1778227669428,37.58,79682.6025,0.0,0.88938,6e-05,15.7378]
[1778227674433,37.58,79678.025,0.0,0.88912,6e-05,15.76268]
[1778227679438,37.57,79677.26,0.0,0.8891,6e-05,15.76453]
[1778227684443,37.53,79676.15,0.0,0.88927,6e-05,15.74754]
[1778227689448,37.49,79675.2375,0.0,0.88945,6e-05,15.729]
[1778227695454,37.46,79674.355,0.0,0.88963,6e-05,15.71052]
[1778227700461,37.43,79673.3525,0.0,0.88973,6e-05,15.7003]
[1778227705467,37.41,79672.4575,0.0,0.88981,6e-05,15.69173]
[1778227710472,37.39,79672.1425,0.0,0.8899,6e-05,15.68205]
[1778227715477,37.37,79667.0825,0.0,0.88972,6e-05,15.69821]
[1778227720482,37.36,79667.95,0.0,0.88986,6e-05,15.68398]
[1778227725487,37.34,79667.135,0.0,0.88989,6e-05,15.68111]
[1778227730495,37.33,79670.18,0.0,0.89013,6e-05,15.65735]
[1778227735500,37.33,79670.76,0.0,0.8902,6e-05,15.64967]
[1778227740505,37.32,79671.39,0.0,0.89026,6e-05,15.64425]
[1778227745509,37.32,79669.035,0.0,0.89015,6e-05,15.6551]
[1778227750524,37.32,79675.45,0.0,0.89055,6e-05,15.61473]
[1778227755529,37.32,79677.485,0.0,0.89067,6e-05,15.60284]
[1778227761094,37.32,79674.605,0.0,0.8905,6e-05,15.62014]
[1778227766540,37.31,79674.975,0.0,0.89053,6e-05,15.61749]
[1778227772174,37.31,79672.975,0.0,0.89043,6e-05,15.6252]
[1778227777209,37.31,79674.6925,0.0,0.89054,6e-05,15.61468]
[1778227782244,37.31,79679.0525,0.0,0.8908,6e-05,15.589]
[1778227787279,37.31,79672.115,0.0,0.89039,6e-05,15.6296]
[1778227792315,37.31,79673.9075,0.0,0.8905,6e-05,15.61827]
[1778227797350,37.31,79675.57,0.0,0.8906,6e-05,15.60828]
[1778227802385,37.31,79676.945,0.0,0.89068,6e-05,15.60067]
[1778227807420,37.31,79677.145,0.0,0.89069,6e-05,15.60007]
[1778227812456,37.31,79677.7575,0.0,0.89072,6e-05,15.59698]
[1778227817492,37.33,79679.415,0.0,0.89073,6e-05,15.59614]
[1778227820513,37.35,79669.77,0.0,0.89002,6e-05,15.66737]
[1778227825548,37.38,79667.7225,0.0,0.88972,6e-05,15.69738]
[1778227830583,37.41,79669.1075,0.0,0.88965,6e-05,15.70433]
[1778227835608,37.43,79672.6225,0.0,0.88975,6e-05,15.69344]
[1778227840613,37.45,79673.8625,0.0,0.88971,6e-05,15.69828]
[1778227844617,37.46,79683.17,0.0,0.89018,6e-05,15.65198]
[1778227849622,37.48,79681.9325,0.0,0.88999,6e-05,15.67116]
[1778227854627,37.5,79679.6825,0.0,0.88976,6e-05,15.6939]
[1778227859632,37.51,79676.075,0.0,0.88949,6e-05,15.72129]
[1778227864638,37.51,79677.0875,0.0,0.8895,6e-05,15.72008]
[1778227869643,37.52,79678.64,0.0,0.88955,6e-05,15.71522]
[1778227874648,37.53,79678.98,0.0,0.88953,6e-05,15.71723]
[1778227879653,37.53,79678.4575,0.0,0.88947,6e-05,15.72367]
[1778227884658,37.52,79678.145,0.0,0.88951,6e-05,15.71967]
[1778227889663,37.51,79676.1325,0.0,0.88949,6e-05,15.72095]
[1778227894668,37.49,79675.75,0.0,0.88957,6e-05,15.71097]
[1778227899673,37.48,79678.18,0.0,0.88978,6e-05,15.69038]
[1778227904678,37.47,79676.5825,0.0,0.88973,6e-05,15.69463]
[1778227909729,37.47,79678.01,0.0,0.88987,6e-05,15.68143]
[1778227912732,37.46,79686.9625,0.0,0.89041,6e-05,15.62748]
[1778227918739,37.46,79691.75,0.0,0.8907,6e-05,15.59882]
[1778227923744,37.45,79691.16,0.0,0.89076,6e-05,15.5927]
[1778227929277,37.44,79693.3475,0.0,0.89097,6e-05,15.57132]
[1778227934313,37.44,79695.53,0.0,0.8911,6e-05,15.55857]
[1778227939348,37.45,79696.555,0.0,0.89109,6e-05,15.55987]
[1778227944383,37.46,79699.2275,0.0,0.89118,6e-05,15.55072]
[1778227949772,37.47,79701.9775,0.0,0.89129,6e-05,15.5408]
[1778227955778,37.48,79702.085,0.0,0.89125,6e-05,15.54313]
[1778227960783,37.49,79704.0725,0.0,0.89133,6e-05,15.53569]
[1778227966789,37.5,79710.985,0.0,0.89167,6e-05,15.50148]
[1778227972796,37.51,79713.26,0.0,0.89174,6e-05,15.49503]
[1778227978621,37.52,79713.72,0.0,0.89171,6e-05,15.4982]
[1778227983656,37.52,79711.58,0.0,0.89156,6e-05,15.51318]
[1778227988692,37.53,79709.3975,0.0,0.89141,6e-05,15.52763]
[1778227993728,37.53,79711.4175,0.0,0.89152,6e-05,15.51729]
[1778227998763,37.53,79707.55,0.0,0.89129,6e-05,15.54011]
[1778228003798,37.53,79705.575,0.0,0.89118,6e-05,15.55046]
[1778228005812,37.52,79696.4175,0.0,0.89066,6e-05,15.60284]
[1778228010833,37.52,79698.0925,0.0,0.8908,6e-05,15.58883]
[1778228015838,37.51,79698.3,0.0,0.89086,6e-05,15.58106]
[1778228020843,37.51,79698.2975,0.0,0.89089,6e-05,15.57841]
[1778228025848,37.5,79703.2725,0.0,0.8912,6e-05,15.54731]
[1778228030853,37.5,79704.4425,0.0,0.89132,6e-05,15.53552]
[1778228035858,37.48,79704.055,0.0,0.8914,6e-05,15.52685]
[1778228040862,37.46,79707.095,0.0,0.89167,6e-05,15.50001]
[1778228045867,37.45,79708.7525,0.0,0.89183,6e-05,15.48348]
[1778228050872,37.44,79707.83,0.0,0.89183,6e-05,15.48292]
[1778228055877,37.44,79710.7525,0.0,0.89204,6e-05,15.46202]
[1778228060882,37.43,79712.4925,0.0,0.89217,6e-05,15.44895]
[1778228065887,37.43,79711.6075,0.0,0.89214,6e-05,15.45204]
[1778228070892,37.42,79709.4975,0.0,0.89204,6e-05,15.46208]
[1778228075897,37.42,79714.19,0.0,0.89235,6e-05,15.42901]
[1778228080902,37.42,79712.2525,0.0,0.89225,6e-05,15.43953]
[1778228085906,37.42,79712.69,0.0,0.89228,6e-05,15.43605]
[1778228090911,37.42,79714.5225,0.0,0.8924,6e-05,15.42478]
[1778228096918,37.44,79714.5675,0.0,0.89228,6e-05,15.43711]
[1778228102490,37.47,79716.2225,0.0,0.89221,6e-05,15.44382]
[1778228108532,37.49,79720.045,0.0,0.8923,6e-05,15.43585]
[1778228113568,37.51,79720.795,0.0,0.89225,6e-05,15.44116]
[1778228118603,37.52,79728.5425,0.0,0.89261,6e-05,15.40538]
[1778228123944,37.54,79730.0125,0.0,0.89261,6e-05,15.40608]
[1778228128949,37.55,79729.585,0.0,0.89251,6e-05,15.41625]
[1778228134715,37.56,79734.2775,0.0,0.89272,6e-05,15.39375]
[1778228139750,37.57,79739.195,0.0,0.89297,6e-05,15.3689]
[1778228141764,37.56,79731.6325,0.0,0.89258,6e-05,15.40804]
[1778228146800,37.55,79726.145,0.0,0.89231,6e-05,15.43417]
[1778228151835,37.56,79726.6275,0.0,0.8923,6e-05,15.43538]
[1778228156870,37.56,79720.615,0.0,0.89193,6e-05,15.47282]
[1778228161566,37.56,79717.6575,0.0,0.89176,6e-05,15.48989]
[1778228166941,37.55,79717.3975,0.0,0.89182,6e-05,15.48359]
[1778228171977,37.52,79716.695,0.0,0.89193,6e-05,15.47174]
[1778228172526,37.52,79716.695,0.0,0.89193,6e-05,15.47174]
[1778228172984,37.52,79716.695,0.0,0.89192,6e-05,15.4725]
[1778228177998,37.53,79719.595,0.0,0.89206,6e-05,15.45889]
[1778228183003,37.53,79720.9675,0.0,0.89211,6e-05,15.45396]
[1778228188009,37.54,79723.93,0.0,0.89225,6e-05,15.4404]
[1778228193014,37.55,79726.9275,0.0,0.89241,6e-05,15.42316]
[1778228198019,37.53,79728.0025,0.0,0.89259,6e-05,15.40455]
[1778228203024,37.51,79729.8225,0.0,0.89279,6e-05,15.38415]
[1778228208031,37.5,79728.48,0.0,0.89279,6e-05,15.38402]
[1778228213036,37.49,79733.31,0.0,0.89314,6e-05,15.34917]
[1778228218041,37.48,79731.64,0.0,0.89308,6e-05,15.35472]
[1778228223046,37.47,79731.8725,0.0,0.89313,6e-05,15.34954]
[1778228224537,37.47,79731.9375,0.0,0.89314,6e-05,15.34849]
[1778228224638,37.47,79731.9375,0.0,0.89315,6e-05,15.34784]
[1778228227050,37.47,79720.9825,0.0,0.89252,6e-05,15.41038]
[1778228232055,37.46,79720.1125,0.0,0.89254,6e-05,15.40844]
[1778228236883,37.45,79721.8625,0.0,0.89269,6e-05,15.39355]
[1778228236887,37.45,79721.8625,0.0,0.89269,6e-05,15.39264]
[1778228242065,37.44,79724.1175,0.0,0.89286,6e-05,15.3757]
[1778228247070,37.44,79725.9875,0.0,0.893,6e-05,15.36231]
[1778228252075,37.43,79721.4225,0.0,0.89277,6e-05,15.38349]
[1778228257080,37.43,79719.095,0.0,0.89267,6e-05,15.39346]
[1778228262611,37.42,79717.6425,0.0,0.89263,6e-05,15.3976]
[1778228268091,37.41,79717.2375,0.0,0.89264,6e-05,15.39654]
[1778228273096,37.41,79717.7,0.0,0.89269,6e-05,15.39099]
[1778228279102,37.41,79719.6225,0.0,0.89283,6e-05,15.37717]
[1778228285112,37.4,79716.6525,0.0,0.89267,6e-05,15.3924]
[1778228290808,37.39,79710.375,0.0,0.89234,6e-05,15.42545]
[1778228295845,37.39,79707.7475,0.0,0.89224,6e-05,15.43592]
[1778228301138,37.38,79709.795,0.0,0.8924,6e-05,15.41979]
[1778228306922,37.37,79710.4525,0.0,0.89247,6e-05,15.41233]
[1778228312964,37.37,79712.3525,0.0,0.89262,6e-05,15.3957]
[1778228317999,37.37,79713.2575,0.0,0.89268,6e-05,15.38935]
[1778228323041,37.37,79715.5,0.0,0.89282,6e-05,15.3756]
[1778228328076,37.37,79716.1175,0.0,0.89286,6e-05,15.37201]
[1778228333111,37.37,79716.6675,0.0,0.89289,6e-05,15.36892]
[1778228338146,37.37,79715.89,0.0,0.89284,6e-05,15.37351]
[1778228343182,37.37,79717.2575,0.0,0.89292,6e-05,15.36565]
[1778228348187,37.37,79716.2375,0.0,0.89286,6e-05,15.37168]
[1778228353192,37.37,79716.825,0.0,0.8929,6e-05,15.36797]
[1778228356195,37.37,79711.22,0.0,0.89258,6e-05,15.40012]
[1778228361200,37.37,79723.3725,0.0,0.89331,6e-05,15.32673]
[1778228366205,37.37,79720.1325,0.0,0.89307,6e-05,15.3508]
[1778228371210,37.39,79718.6225,0.0,0.89287,6e-05,15.36954]
[1778228376215,37.42,79715.94,0.0,0.89259,6e-05,15.39853]
[1778228381220,37.43,79714.8925,0.0,0.89243,6e-05,15.41486]
[1778228386225,37.45,79713.765,0.0,0.89229,6e-05,15.42932]
[1778228391230,37.45,79710.59,0.0,0.89204,6e-05,15.45362]
[1778228396235,37.46,79711.4675,0.0,0.89206,6e-05,15.45233]
[1778228401241,37.47,79712.2875,0.0,0.89207,6e-05,15.45087]
[1778228406246,37.47,79713.905,0.0,0.89214,6e-05,15.44441]
[1778228411251,37.48,79715.225,0.0,0.89219,6e-05,15.43979]
[1778228416256,37.47,79714.855,0.0,0.8922,6e-05,15.43789]
[1778228419258,37.47,79703.265,0.0,0.89151,6e-05,15.50681]
[1778228424263,37.47,79700.505,0.0,0.89137,6e-05,15.52089]
[1778228429793,37.46,79703.8725,0.0,0.89159,6e-05,15.49937]
[1778228434828,37.46,79706.9725,0.0,0.89179,6e-05,15.47766]
[1778228438856,37.47,79715.12,0.0,0.89225,6e-05,15.43157]
[1778228443893,37.46,79723.065,0.0,0.89275,6e-05,15.38162]
[1778228445907,37.46,79716.45,0.0,0.89238,6e-05,15.41891]
[1778228451290,37.46,79712.3525,0.0,0.89213,6e-05,15.44323]
[1778228456297,37.46,79711.6525,0.0,0.89208,6e-05,15.44825]
[1778228462019,37.45,79706.89,0.0,0.89187,6e-05,15.46978]
[1778228467054,37.45,79703.345,0.0,0.89167,6e-05,15.48946]
[1778228472090,37.44,79703.35,0.0,0.89172,6e-05,15.48372]
[1778228477319,37.43,79699.4975,0.0,0.89156,6e-05,15.49947]
[1778228483171,37.41,79699.92,0.0,0.89166,6e-05,15.4897]
[1778228485182,37.41,79706.25,0.0,0.89204,6e-05,15.45145]
[1778228486328,37.41,79711.915,0.0,0.89238,6e-05,15.41774]
[1778228492333,37.41,79712.805,0.0,0.89245,6e-05,15.40892]
[1778228497338,37.41,79713.6525,0.0,0.8925,6e-05,15.4042]
[1778228503308,37.41,79713.185,0.0,0.89248,6e-05,15.40639]
[1778228508345,37.41,79713.6675,0.0,0.89254,6e-05,15.40059]
[1778228513354,37.4,79715.71,0.0,0.89272,6e-05,15.38224]
[1778228520361,37.39,79715.9425,0.0,0.8928,6e-05,15.37391]
[1778228525366,37.38,79716.0075,0.0,0.89285,6e-05,15.36911]
[1778228530371,37.37,79720.3575,0.0,0.89313,6e-05,15.34032]
[1778228535376,37.37,79717.2375,0.0,0.89298,6e-05,15.35566]
[1778228540381,37.36,79715.395,0.0,0.89291,6e-05,15.36264]
[1778228545386,37.36,79713.97,0.0,0.89286,6e-05,15.36697]
[1778228550392,37.35,79712.66,0.0,0.89283,6e-05,15.37053]
[1778228555397,37.34,79709.4725,0.0,0.8927,6e-05,15.38189]
[1778228560402,37.34,79707.975,0.0,0.89265,6e-05,15.38628]
[1778228562406,37.33,79699.5775,0.0,0.89218,6e-05,15.43367]
[1778228566410,37.31,79691.6525,0.0,0.89184,6e-05,15.46738]
[1778228571415,37.27,79687.13,0.0,0.8918,6e-05,15.47055]
[1778228576419,37.24,79684.555,0.0,0.89184,6e-05,15.4652]
[1778228581424,37.21,79685.0175,0.0,0.89204,6e-05,15.44489]
[1778228586430,37.18,79683.5,0.0,0.89209,6e-05,15.43913]
[1778228589617,37.17,79679.1025,0.0,0.89191,6e-05,15.45702]
[1778228590433,37.17,79678.225,0.0,0.89189,6e-05,15.45945]
[1778228595961,37.14,79679.1125,0.0,0.89208,6e-05,15.43949]
[1778228601207,37.13,79678.155,0.0,0.8921,6e-05,15.43733]
[1778228602004,37.12,79683.8675,0.0,0.89247,6e-05,15.40044]
[1778228607039,37.12,79686.8675,0.0,0.8927,6e-05,15.37724]
[1778228612455,37.11,79686.4075,0.0,0.89273,6e-05,15.37232]
[1778228618116,37.1,79686.21,0.0,0.89276,6e-05,15.36914]
[1778228623466,37.1,79686.0825,0.0,0.89279,6e-05,15.36679]
[1778228629472,37.09,79687.845,0.0,0.89292,6e-05,15.35346]
[1778228634477,37.09,79690.07,0.0,0.89306,6e-05,15.33889]
[1778228640482,37.09,79692.7925,0.0,0.89323,6e-05,15.32233]
[1778228645487,37.09,79698.4175,0.0,0.89355,6e-05,15.28968]
[1778228649806,37.09,79702.98,0.0,0.89381,6e-05,15.26353]
[1778228650340,37.09,79702.98,0.0,0.89381,6e-05,15.26402]
[1778228655375,37.1,79706.94,0.0,0.89402,6e-05,15.24269]
[1778228660410,37.1,79706.7,0.0,0.89399,6e-05,15.2458]
[1778228665445,37.1,79708.15,0.0,0.89406,6e-05,15.23895]
[1778228670480,37.1,79706.435,0.0,0.89395,6e-05,15.24984]
[1778228672497,37.11,79713.615,0.0,0.89438,6e-05,15.20516]
[1778228677529,37.11,79709.3275,0.0,0.89411,6e-05,15.23297]
[1778228682557,37.11,79710.8725,0.0,0.89418,6e-05,15.22539]
[1778228687562,37.11,79709.9625,0.0,0.89412,6e-05,15.23162]
[1778228692567,37.11,79707.49,0.0,0.89398,6e-05,15.24625]
[1778228697572,37.11,79707.0225,0.0,0.89396,6e-05,15.24824]
[1778228702577,37.11,79695.9875,0.0,0.89332,6e-05,15.31181]
[1778228707582,37.1,79692.4425,0.0,0.89317,6e-05,15.32686]
[1778228712587,37.09,79692.595,0.0,0.89323,6e-05,15.32072]
[1778228717592,37.08,79691.15,0.0,0.89319,6e-05,15.32431]
[1778228722597,37.08,79693.0625,0.0,0.89334,6e-05,15.30948]
[1778228728603,37.07,79695.27,0.0,0.8935,6e-05,15.2936]
[1778228733608,37.07,79704.0,0.0,0.89404,6e-05,15.23748]
[1778228738612,37.08,79706.89,0.0,0.89418,6e-05,15.22318]
[1778228743617,37.08,79706.3025,0.0,0.89413,6e-05,15.22903]
[1778228748622,37.08,79705.41,0.0,0.89406,6e-05,15.23549]
[1778228753627,37.08,79706.2825,0.0,0.89411,6e-05,15.23119]
[1778228758632,37.08,79708.0375,0.0,0.89423,6e-05,15.21872]
[1778228764134,37.06,79710.42,0.0,0.89448,6e-05,15.19279]
[1778228769169,37.04,79714.51,0.0,0.89485,6e-05,15.15554]
[1778228774648,37.02,79718.31,0.0,0.89521,6e-05,15.11803]
[1778228779652,36.99,79720.3025,0.0,0.89547,6e-05,15.09124]
[1778228785283,36.97,79718.9875,0.0,0.89554,6e-05,15.08464]
[1778228790663,36.96,79721.005,0.0,0.89574,6e-05,15.06338]
[1778228795668,36.94,79722.1775,0.0,0.8959,6e-05,15.04597]
[1778228801396,36.93,79723.2475,0.0,0.89602,6e-05,15.03317]
[1778228806431,36.93,79724.7325,0.0,0.89615,6e-05,15.01992]
[1778228811466,36.92,79724.6175,0.0,0.8962,6e-05,15.01471]
[1778228816501,36.91,79721.1175,0.0,0.89605,6e-05,15.02943]
[1778228820529,36.9,79715.1475,0.0,0.89575,6e-05,15.05978]
[1778228825564,36.89,79713.46,0.0,0.89572,6e-05,15.06249]
[1778228830599,36.88,79712.8625,0.0,0.89575,6e-05,15.05952]
[1778228835634,36.87,79712.57,0.0,0.89579,6e-05,15.05569]
[1778228840670,36.86,79712.5325,0.0,0.89583,6e-05,15.05119]
[1778228845705,36.85,79710.15,0.0,0.89573,6e-05,15.06079]
[1778228851726,36.84,79707.2275,0.0,0.89564,6e-05,15.06869]
[1778228856731,36.83,79704.98,0.0,0.89556,6e-05,15.07631]
[1778228861736,36.83,79709.4875,0.0,0.89587,6e-05,15.04472]
[1778228865740,36.82,79721.7175,0.0,0.89661,6e-05,14.9695]
[1778228870745,36.82,79724.9225,0.0,0.8968,6e-05,14.95062]
[1778228875750,36.82,79724.43,0.0,0.89677,6e-05,14.95384]
[1778228880754,36.82,79725.7075,0.0,0.89684,6e-05,14.9466]
[1778228885760,36.83,79726.2375,0.0,0.89686,6e-05,14.9439]
[1778228891766,36.83,79726.08,0.0,0.89685,6e-05,14.94523]
[1778228896772,36.83,79726.69,0.0,0.89688,6e-05,14.94193]
[1778228898774,36.83,79750.4275,0.0,0.89825,6e-05,14.8026]
[1778228899776,36.83,79760.4125,0.0,0.8988,6e-05,14.74606]
[1778228904781,36.86,79755.8,0.0,0.8984,6e-05,14.78735]
[1778228909008,36.88,79753.355,0.0,0.89814,6e-05,14.81443]
[1778228909082,36.88,79753.355,0.0,0.89814,6e-05,14.81443]
[1778228909786,36.88,79752.895,0.0,0.89807,6e-05,14.82158]
[1778228914791,36.9,79752.75,0.0,0.89799,6e-05,14.82903]
[1778228919796,36.91,79747.3125,0.0,0.89762,6e-05,14.86656]
[1778228925801,36.94,79745.925,0.0,0.89736,6e-05,14.89359]
[1778228931312,36.93,79746.58,0.0,0.89746,6e-05,14.88401]
[1778228935340,36.94,79740.8075,0.0,0.89706,6e-05,14.92521]
[1778228940375,36.96,79740.315,0.0,0.89693,6e-05,14.93805]
[1778228945821,36.96,79739.4825,0.0,0.89687,6e-05,14.94459]
[1778228950826,36.95,79739.7,0.0,0.89695,6e-05,14.93593]
[1778228956487,36.93,79740.0,0.0,0.89704,6e-05,14.92702]
[1778228961522,36.93,79739.925,0.0,0.89708,6e-05,14.92268]
[1778228966557,36.92,79739.8425,0.0,0.89711,6e-05,14.91914]
[1778228972599,36.91,79739.85,0.0,0.89717,6e-05,14.91172]
[1778228977634,36.91,79740.1675,0.0,0.89721,6e-05,14.90727]
[1778228982669,36.91,79740.6825,0.0,0.89726,6e-05,14.90221]
[1778228987704,36.9,79741.845,0.0,0.89734,6e-05,14.89393]
[1778228992739,36.9,79741.4575,0.0,0.89733,6e-05,14.89493]
[1778228997774,36.9,79741.5325,0.0,0.89735,6e-05,14.8934]
[1778229002809,36.9,79740.78,0.0,0.89732,6e-05,14.89651]
[1778229007845,36.9,79741.105,0.0,0.89734,6e-05,14.8935]
[1778229010258,36.9,79741.0425,0.0,0.89735,6e-05,14.89314]
[1778229010866,36.89,79741.0425,0.0,0.89735,6e-05,14.89261]
[1778229015892,36.89,79738.1325,0.0,0.89721,6e-05,14.90759]
[1778229020897,36.89,79737.215,0.0,0.89717,6e-05,14.91098]
[1778229025902,36.89,79737.505,0.0,0.8972,6e-05,14.90756]
[1778229030907,36.88,79739.125,0.0,0.89731,6e-05,14.89668]
[1778229035912,36.88,79740.1625,0.0,0.89739,6e-05,14.88698]
[1778229040917,36.88,79740.4525,0.0,0.89741,6e-05,14.88513]
[1778229045922,36.88,79741.0275,0.0,0.89744,6e-05,14.88164]
[1778229050927,36.88,79741.23,0.0,0.89746,6e-05,14.88024]
[1778229055932,36.88,79740.1825,0.0,0.89742,6e-05,14.88423]
[1778229061938,36.87,79740.3975,0.0,0.89747,6e-05,14.87937]
[1778229066943,36.87,79743.9775,0.0,0.89769,6e-05,14.85586]
[1778229071948,36.87,79743.6275,0.0,0.89768,6e-05,14.8568]
[1778229076953,36.87,79741.8525,0.0,0.89759,6e-05,14.86595]
[1778229081958,36.86,79741.325,0.0,0.89758,6e-05,14.86735]
[1778229086963,36.86,79741.1,0.0,0.89758,6e-05,14.86705]
[1778229093970,36.86,79740.6475,0.0,0.8976,6e-05,14.8643]
[1778229098975,36.85,79740.4725,0.0,0.8976,6e-05,14.86407]
[1778229103980,36.86,79745.0625,0.0,0.89786,6e-05,14.83722]
[1778229108985,36.86,79744.545,0.0,0.89783,6e-05,14.84081]
[1778229113990,36.86,79743.24,0.0,0.89775,6e-05,14.84862]
[1778229118622,36.85,79736.7475,0.0,0.89739,6e-05,14.88558]
[1778229123657,36.85,79734.9675,0.0,0.89731,6e-05,14.89297]
[1778229129007,36.84,79733.8075,0.0,0.89728,6e-05,14.89687]
[1778229134012,36.84,79732.9675,0.0,0.89725,6e-05,14.89905]
[1778229139769,36.83,79732.705,0.0,0.89727,6e-05,14.89746]
[1778229144804,36.83,79733.7225,0.0,0.89734,6e-05,14.88949]
[1778229150030,36.83,79733.96,0.0,0.89737,6e-05,14.88656]
[1778229156888,36.83,79734.0525,0.0,0.89741,6e-05,14.88115]
[1778229161923,36.83,79734.81,0.0,0.89746,6e-05,14.87595]
[1778229166965,36.82,79735.5,0.0,0.89751,6e-05,14.87145]
[1778229172009,36.82,79735.2375,0.0,0.8975,6e-05,14.87263]
[1778229178048,36.82,79737.085,0.0,0.8976,6e-05,14.86201]
[1778229183063,36.82,79737.0125,0.0,0.89759,6e-05,14.86254]
[1778229188068,36.82,79736.5325,0.0,0.89757,6e-05,14.86542]
[1778229193073,36.82,79736.3725,0.0,0.89756,6e-05,14.86618]
[1778229198078,36.82,79735.6875,0.0,0.89752,6e-05,14.86989]
[1778229203083,36.82,79733.5625,0.0,0.89741,6e-05,14.88135]
[1778229208088,36.82,79733.665,0.0,0.89743,6e-05,14.87953]
[1778229213094,36.82,79733.98,0.0,0.89747,6e-05,14.87349]
[1778229218099,36.82,79734.3425,0.0,0.8975,6e-05,14.87076]
[1778229223104,36.82,79732.6325,0.0,0.89741,6e-05,14.87996]
[1778229228109,36.81,79730.65,0.0,0.89731,6e-05,14.89049]
[1778229233115,36.81,79723.9525,0.0,0.89693,6e-05,14.92824]
[1778229238120,36.8,79722.15,0.0,0.89687,6e-05,14.93461]
[1778229243126,36.8,79722.7275,0.0,0.89694,6e-05,14.92764]
[1778229248130,36.79,79723.21,0.0,0.89699,6e-05,14.92187]
[1778229253135,36.79,79723.34,0.0,0.89702,6e-05,14.91878]
[1778229258140,36.79,79723.0275,0.0,0.89702,6e-05,14.91873]
[1778229263670,36.78,79723.2225,0.0,0.89705,6e-05,14.9156]
[1778229269151,36.78,79722.9775,0.0,0.89705,6e-05,14.91555]
[1778229274156,36.78,79723.9175,0.0,0.89714,6e-05,14.90564]
[1778229279782,36.78,79724.215,0.0,0.89716,6e-05,14.90315]
[1778229285167,36.78,79725.265,0.0,0.89723,6e-05,14.89665]
[1778229291173,36.78,79725.165,0.0,0.89722,6e-05,14.89698]
[1778229296908,36.78,79725.4275,0.0,0.89724,6e-05,14.89521]
[1778229301948,36.78,79725.3825,0.0,0.89724,6e-05,14.89556]
[1778229306978,36.78,79729.99,0.0,0.89749,6e-05,14.86943]
[1778229312015,36.78,79729.24,0.0,0.89744,6e-05,14.87458]
[1778229317050,36.78,79729.055,0.0,0.89743,6e-05,14.87603]
[1778229322085,36.78,79730.1075,0.0,0.89748,6e-05,14.87052]
[1778229327120,36.79,79733.515,0.0,0.89766,6e-05,14.85185]
[1778229332155,36.79,79732.9175,0.0,0.89764,6e-05,14.85313]
[1778229337218,36.79,79732.0825,0.0,0.89758,6e-05,14.85891]
[1778229343224,36.79,79732.19,0.0,0.89758,6e-05,14.85888]
[1778229349230,36.79,79731.03,0.0,0.89751,6e-05,14.86588]
[1778229354235,36.79,79736.77,0.0,0.89783,6e-05,14.83342]
[1778229359240,36.8,79737.7975,0.0,0.89787,6e-05,14.82943]
[1778229364245,36.8,79735.3875,0.0,0.89772,6e-05,14.84477]
[1778229369250,36.8,79734.4825,0.0,0.89767,6e-05,14.85064]
[1778229374255,36.8,79734.09,0.0,0.89764,6e-05,14.8532]
[1778229379260,36.8,79730.7575,0.0,0.89746,6e-05,14.87167]
[1778229384265,36.79,79729.805,0.0,0.89742,6e-05,14.87611]
[1778229389270,36.79,79724.4725,0.0,0.89713,6e-05,14.90545]
[1778229394275,36.79,79725.775,0.0,0.89725,6e-05,14.89143]
[1778229399293,36.78,79726.9475,0.0,0.89733,6e-05,14.8831]
[1778229404298,36.78,79726.9875,0.0,0.89734,6e-05,14.8819]
[1778229409303,36.78,79727.3175,0.0,0.89737,6e-05,14.87912]
[1778229414309,36.78,79727.8525,0.0,0.8974,6e-05,14.87558]
[1778229419314,36.78,79728.3,0.0,0.89743,6e-05,14.87261]
[1778229424319,36.78,79730.7525,0.0,0.89757,6e-05,14.85861]
[1778229429324,36.78,79735.7475,0.0,0.89785,6e-05,14.83037]
[1778229434875,36.79,79735.8675,0.0,0.89783,6e-05,14.83237]
[1778229440917,36.79,79734.0325,0.0,0.89771,6e-05,14.84473]
[1778229446960,36.79,79735.18,0.0,0.89776,6e-05,14.83936]
[1778229451995,36.79,79734.2775,0.0,0.89772,6e-05,14.8422]
[1778229458037,36.79,79733.895,0.0,0.89769,6e-05,14.84519]
[1778229463357,36.79,79734.245,0.0,0.89771,6e-05,14.84351]
[1778229468362,36.8,79734.3025,0.0,0.89771,6e-05,14.84368]
[1778229473367,36.8,79734.41,0.0,0.89771,6e-05,14.84344]
[1778229476166,36.79,79737.185,0.0,0.89792,6e-05,14.82171]
[1778229477173,36.78,79748.3875,0.0,0.89859,6e-05,14.75313]
[1778229481201,36.78,79753.905,0.0,0.89896,6e-05,14.71446]
[1778229484222,36.77,79754.1425,0.0,0.899,6e-05,14.71083]
[1778229485229,36.76,79768.435,0.0,0.89989,6e-05,14.61798]
[1778229490264,36.7,79769.0375,0.0,0.90026,6e-05,14.57877]
[1778229495299,36.66,79772.4225,0.0,0.90073,6e-05,14.52967]
[1778229495827,36.66,79772.4225,0.0,0.90073,6e-05,14.52967]
[1778229501341,36.62,79776.675,0.0,0.90122,6e-05,14.47756]
[1778229506376,36.59,79777.09,0.0,0.90141,6e-05,14.45732]
[1778229511404,36.57,79778.1275,0.0,0.90162,6e-05,14.43351]
[1778229516409,36.55,79780.6225,0.0,0.90186,6e-05,14.40809]
[1778229521414,36.54,79782.9825,0.0,0.90207,6e-05,14.38572]
[1778229526419,36.53,79789.535,0.0,0.9025,6e-05,14.34143]
[1778229531424,36.52,79792.8,0.0,0.9027,6e-05,14.32051]
[1778229532425,36.52,79798.415,0.0,0.90301,6e-05,14.28739]
[1778229537431,36.53,79798.96,0.0,0.90303,6e-05,14.28495]
[1778229542436,36.53,79803.43,0.0,0.90328,6e-05,14.25952]
[1778229547441,36.53,79804.6675,0.0,0.90332,6e-05,14.25459]
[1778229552446,36.53,79804.85,0.0,0.90332,6e-05,14.25523]
[1778229555449,36.53,79814.865,0.0,0.90394,6e-05,14.19019]
[1778229560454,36.54,79818.0475,0.0,0.90405,6e-05,14.17872]
[1778229564581,36.55,79820.7375,0.0,0.90414,6e-05,14.16866]
[1778229565459,36.54,79822.39,0.0,0.90426,6e-05,14.15673]
[1778229570464,36.53,79827.7375,0.0,0.90463,6e-05,14.1168]
[1778229574468,36.51,79836.41,0.0,0.90524,6e-05,14.05052]
[1778229579472,36.48,79837.3575,0.0,0.90546,6e-05,14.02629]
[1778229580217,36.48,79837.3575,0.0,0.90546,6e-05,14.02629]
[1778229585485,36.45,79836.35,0.0,0.90559,6e-05,14.01231]
[1778229590490,36.43,79831.0425,0.0,0.90542,6e-05,14.02996]
[1778229592492,36.43,79823.88,0.0,0.90502,6e-05,14.07296]
[1778229595495,36.43,79818.3525,0.0,0.90471,6e-05,14.10508]
[1778229600500,36.43,79817.52,0.0,0.90465,6e-05,14.11219]
[1778229606081,36.43,79816.745,0.0,0.90463,6e-05,14.11418]
[1778229606784,36.43,79816.745,0.0,0.90463,6e-05,14.11418]
[1778229611120,36.44,79806.1775,0.0,0.90397,6e-05,14.18367]
[1778229616155,36.46,79801.63,0.0,0.90362,6e-05,14.22037]
[1778229618169,36.46,79793.7875,0.0,0.90317,6e-05,14.2686]
[1778229623204,36.46,79791.5525,0.0,0.90301,6e-05,14.28497]
[1778229628239,36.47,79789.495,0.0,0.90288,6e-05,14.29879]
[1778229633274,36.47,79789.1575,0.0,0.90287,6e-05,14.29846]
[1778229634411,36.47,79789.1575,0.0,0.90287,6e-05,14.29846]
[1778229634460,36.47,79789.1575,0.0,0.90287,6e-05,14.29872]
[1778229640540,36.47,79792.5875,0.0,0.90305,6e-05,14.28007]
[1778229646365,36.47,79792.5075,0.0,0.90303,6e-05,14.28222]
[1778229651400,36.47,79792.005,0.0,0.90299,6e-05,14.28602]
[1778229656435,36.47,79791.83,0.0,0.90298,6e-05,14.28734]
[1778229661563,36.47,79790.3325,0.0,0.90293,6e-05,14.29183]
[1778229667569,36.43,79791.8575,0.0,0.90322,6e-05,14.26163]
[1778229673555,36.41,79789.7,0.0,0.90325,6e-05,14.25725]
[1778229678580,36.39,79788.715,0.0,0.90331,6e-05,14.25086]
[1778229683585,36.37,79790.4975,0.0,0.9035,6e-05,14.23045]
[1778229688590,36.36,79789.7625,0.0,0.90353,6e-05,14.2267]
[1778229694596,36.35,79789.3625,0.0,0.90361,6e-05,14.21753]
[1778229698604,36.34,79804.7625,0.0,0.9045,6e-05,14.12301]
[1778229703609,36.34,79803.5275,0.0,0.90442,6e-05,14.1316]
[1778229708613,36.37,79807.155,0.0,0.90445,6e-05,14.129]
[1778229713618,36.4,79802.9225,0.0,0.90408,6e-05,14.16872]
[1778229718623,36.41,79802.785,0.0,0.90397,6e-05,14.18086]
[1778229720625,36.41,79820.1275,0.0,0.90496,6e-05,14.07575]
[1778229726631,36.41,79822.1825,0.0,0.9051,6e-05,14.06073]
[1778229732637,36.4,79823.3075,0.0,0.90517,6e-05,14.05298]
[1778229737642,36.4,79819.645,0.0,0.90498,6e-05,14.07327]
[1778229738271,36.4,79819.645,0.0,0.90498,6e-05,14.07327]
[1778229738302,36.4,79819.645,0.0,0.90499,6e-05,14.07267]
[1778229743648,36.4,79816.6775,0.0,0.90485,6e-05,14.08708]
[1778229748653,36.39,79822.2875,0.0,0.90518,6e-05,14.0519]
[1778229753658,36.39,79824.1975,0.0,0.90531,6e-05,14.03697]
[1778229757662,36.4,79829.81,0.0,0.90561,6e-05,14.00547]
[1778229763180,36.4,79834.2125,0.0,0.90585,6e-05,13.97971]
[1778229768216,36.38,79838.355,0.0,0.90619,6e-05,13.94318]
[1778229769223,36.38,79838.665,0.0,0.90622,6e-05,13.94026]
[1778229770675,36.37,79850.615,0.0,0.90689,5e-05,13.86891]
[1778229773677,36.37,79844.4075,0.0,0.90658,6e-05,13.9012]
[1778229779293,36.35,79840.2625,0.0,0.90643,6e-05,13.9172]
[1778229780966,36.35,79840.3325,0.0,0.90645,6e-05,13.91534]
[1778229786342,36.34,79842.435,0.0,0.90663,6e-05,13.89604]
[1778229791377,36.34,79843.73,0.0,0.90673,6e-05,13.88443]
[1778229796703,36.33,79843.4275,0.0,0.90675,6e-05,13.88259]
[1778229802454,36.33,79846.9625,0.0,0.90697,6e-05,13.85898]
[1778229808496,36.32,79849.6925,0.0,0.90712,5e-05,13.84253]
[1778229813531,36.33,79852.155,0.0,0.90727,5e-05,13.82535]
[1778229818725,36.33,79850.245,0.0,0.90717,5e-05,13.83648]
[1778229824608,36.32,79847.07,0.0,0.907,6e-05,13.85442]
[1778229829644,36.32,79849.1725,0.0,0.90712,5e-05,13.84134]
[1778229834679,36.32,79849.805,0.0,0.90716,5e-05,13.83728]
[1778229839714,36.32,79852.76,0.0,0.90732,5e-05,13.82054]
[1778229844749,36.32,79852.4,0.0,0.90729,5e-05,13.82317]
[1778229849771,36.32,79853.2875,0.0,0.90734,5e-05,13.81798]
[1778229854776,36.33,79857.5175,0.0,0.90756,5e-05,13.79439]
[1778229860227,36.33,79858.95,0.0,0.90762,5e-05,13.78794]
[1778229865787,36.33,79860.095,0.0,0.90766,5e-05,13.78427]
[1778229870792,36.34,79861.8925,0.0,0.90773,5e-05,13.77629]
[1778229874796,36.39,79870.065,0.0,0.90791,5e-05,13.75687]
[1778229876798,36.39,79864.2175,0.0,0.9076,5e-05,13.79039]
[1778229881121,36.39,79864.73,0.0,0.90758,5e-05,13.79195]
[1778229881803,36.39,79864.1375,0.0,0.90756,5e-05,13.79462]
[1778229886808,36.39,79861.805,0.0,0.90747,5e-05,13.80407]
[1778229891813,36.38,79860.625,0.0,0.90744,5e-05,13.80696]
[1778229894816,36.38,79866.1525,0.0,0.90776,5e-05,13.77287]
[1778229899821,36.37,79866.015,0.0,0.90777,5e-05,13.77218]
[1778229904826,36.37,79865.7675,0.0,0.90777,5e-05,13.77205]
[1778229908830,36.37,79878.8875,0.0,0.90848,5e-05,13.69541]
[1778229913835,36.38,79880.39,0.0,0.90852,5e-05,13.69099]
[1778229918839,36.38,79880.6,0.0,0.9085,5e-05,13.69333]
[1778229923844,36.39,79877.7675,0.0,0.90833,5e-05,13.71226]
[1778229928849,36.39,79877.4375,0.0,0.9083,5e-05,13.71507]
[1778229934374,36.39,79874.96,0.0,0.90818,5e-05,13.72642]
[1778229939409,36.39,79876.7275,0.0,0.90827,5e-05,13.71655]
[1778229944446,36.39,79873.9025,0.0,0.90812,5e-05,13.73272]
[1778229949481,36.39,79875.535,0.0,0.90822,5e-05,13.72283]
[1778229954516,36.39,79875.355,0.0,0.90821,5e-05,13.72372]
[1778229959551,36.39,79875.0325,0.0,0.90819,5e-05,13.72529]
[1778229964586,36.39,79875.8525,0.0,0.90824,5e-05,13.72031]
[1778229969621,36.39,79875.1775,0.0,0.90821,5e-05,13.72382]
[1778229974656,36.39,79874.005,0.0,0.90815,5e-05,13.72994]
[1778229979691,36.39,79876.0925,0.0,0.90826,5e-05,13.7177]
[1778229984726,36.39,79876.665,0.0,0.90829,5e-05,13.71467]
[1778229989909,36.39,79877.4575,0.0,0.90833,5e-05,13.71043]
[1778229995803,36.39,79877.1975,0.0,0.90833,5e-05,13.70971]
[1778230000838,36.39,79881.555,0.0,0.90854,5e-05,13.6863]
[1778230005876,36.39,79880.785,0.0,0.90849,5e-05,13.69207]
[1778230010911,36.4,79880.5175,0.0,0.90847,5e-05,13.69454]
[1778230015935,36.4,79889.5625,0.0,0.90894,5e-05,13.64352]
[1778230020940,36.41,79892.66,0.0,0.90906,5e-05,13.63045]
[1778230025945,36.41,79893.8525,0.0,0.90909,5e-05,13.62767]
[1778230030950,36.42,79897.1675,0.0,0.90922,5e-05,13.61361]
[1778230035955,36.43,79900.36,0.0,0.90935,5e-05,13.59972]
[1778230040960,36.43,79899.78,0.0,0.90928,5e-05,13.6076]
[1778230043651,36.44,79898.975,0.0,0.90922,5e-05,13.6137]
[1778230048968,36.44,79903.6275,0.0,0.90944,5e-05,13.59092]
[1778230053975,36.45,79908.9025,0.0,0.90969,5e-05,13.56185]
[1778230056978,36.46,79917.6025,0.0,0.91012,5e-05,13.51539]
[1778230057979,36.46,79923.5575,0.0,0.91042,5e-05,13.48311]
[1778230060000,36.47,79926.835,0.0,0.91055,5e-05,13.46885]
[1778230060982,36.47,79925.645,0.0,0.91047,5e-05,13.4779]
[1778230065987,36.49,79927.9925,0.0,0.91051,5e-05,13.47438]
[1778230070992,36.5,79929.39,0.0,0.9105,5e-05,13.47515]
[1778230071993,36.5,79934.955,0.0,0.91078,5e-05,13.4451]
[1778230073995,36.51,79940.655,0.0,0.91104,5e-05,13.41681]
[1778230079000,36.53,79938.8425,0.0,0.91085,5e-05,13.43728]
[1778230084010,36.54,79937.2225,0.0,0.91069,5e-05,13.45478]
[1778230089016,36.52,79937.8525,0.0,0.91085,5e-05,13.43776]
[1778230094021,36.5,79938.8675,0.0,0.911,5e-05,13.42114]
[1778230099026,36.49,79939.0525,0.0,0.91108,5e-05,13.41157]
[1778230104566,36.48,79940.5175,0.0,0.91123,5e-05,13.39542]
[1778230109601,36.47,79941.0825,0.0,0.9113,5e-05,13.38718]
[1778230114636,36.46,79940.1925,0.0,0.91131,5e-05,13.38508]
[1778230119672,36.46,79938.005,0.0,0.91123,5e-05,13.39359]
[1778230124706,36.45,79935.095,0.0,0.91111,5e-05,13.40602]
[1778230128734,36.45,79939.9275,0.0,0.91137,5e-05,13.37778]
[1778230129741,36.45,79958.5725,0.0,0.91234,5e-05,13.27182]
[1778230133770,36.46,79957.0475,0.0,0.91223,5e-05,13.28432]
[1778230136791,36.46,79951.3375,0.0,0.91192,5e-05,13.31811]
[1778230140088,36.46,79954.1875,0.0,0.91206,5e-05,13.30292]
[1778230140202,36.46,79954.1875,0.0,0.91206,5e-05,13.30292]
[1778230140819,36.46,79954.1875,0.0,0.91206,5e-05,13.3034]
[1778230145875,36.47,79958.9575,0.0,0.91228,5e-05,13.2789]
[1778230150910,36.47,79963.2575,0.0,0.91247,5e-05,13.25797]
[1778230154938,36.47,79957.285,0.0,0.91215,5e-05,13.29278]
[1778230160090,36.47,79957.08,0.0,0.91214,5e-05,13.29436]
[1778230164001,36.47,79957.5475,0.0,0.91217,5e-05,13.29094]
[1778230165008,36.47,79945.9175,0.0,0.91157,5e-05,13.35699]
[1778230170043,36.46,79944.925,0.0,0.91155,5e-05,13.35839]
[1778230173064,36.45,79937.6625,0.0,0.91125,5e-05,13.39049]
[1778230174021,36.45,79937.6625,0.0,0.91125,5e-05,13.39049]
[1778230174236,36.45,79937.6625,0.0,0.91126,5e-05,13.38892]
[1778230175078,36.45,79937.6625,0.0,0.91127,5e-05,13.38742]
[1778230176085,36.45,79927.2675,0.0,0.91073,5e-05,13.44616]
[1778230177092,36.45,79928.275,0.0,0.91079,5e-05,13.43997]
[1778230178099,36.45,79940.2325,0.0,0.91143,5e-05,13.37087]
[1778230183113,36.44,79945.37,0.0,0.9117,5e-05,13.34043]
[1778230188118,36.44,79938.355,0.0,0.91135,5e-05,13.37932]
[1778230193123,36.44,79940.0775,0.0,0.91146,5e-05,13.36697]
[1778230198127,36.44,79940.39,0.0,0.91149,5e-05,13.36365]
[1778230203132,36.43,79939.88,0.0,0.91148,5e-05,13.36475]
[1778230208137,36.43,79942.295,0.0,0.91162,5e-05,13.34964]
[1778230213142,36.43,79944.1025,0.0,0.91171,5e-05,13.33929]
[1778230218147,36.43,79945.9425,0.0,0.91181,5e-05,13.32891]
[1778230222151,36.44,79955.4475,0.0,0.91229,5e-05,13.27597]
[1778230227156,36.44,79955.3525,0.0,0.91224,5e-05,13.28108]
[1778230229940,36.44,79955.0725,0.0,0.91222,5e-05,13.28414]
[1778230229984,36.44,79955.0725,0.0,0.91222,5e-05,13.28414]
[1778230230085,36.45,79955.0725,0.0,0.91221,5e-05,13.28488]
[1778230235164,36.45,79956.52,0.0,0.91227,5e-05,13.27714]
[1778230241170,36.46,79956.8375,0.0,0.91225,5e-05,13.27932]
[1778230246175,36.46,79957.1225,0.0,0.91224,5e-05,13.28054]
[1778230251180,36.46,79953.6625,0.0,0.91205,5e-05,13.30203]
[1778230256185,36.46,79948.7075,0.0,0.91178,5e-05,13.33073]
[1778230261190,36.46,79946.505,0.0,0.91168,5e-05,13.34229]
[1778230266195,36.46,79946.845,0.0,0.91171,5e-05,13.33897]
[1778230269739,36.46,79940.0875,0.0,0.91137,5e-05,13.37533]
[1778230274774,36.45,79931.7975,0.0,0.91098,5e-05,13.41823]
[1778230279809,36.44,79934.1425,0.0,0.91115,5e-05,13.39998]
[1778230284844,36.43,79929.65,0.0,0.91096,5e-05,13.42044]
[1778230285851,36.43,79922.5725,0.0,0.9106,5e-05,13.45988]
[1778230290886,36.42,79921.455,0.0,0.9106,5e-05,13.45916]
[1778230295921,36.41,79920.0425,0.0,0.9106,5e-05,13.45798]
[1778230300956,36.4,79916.675,0.0,0.91047,5e-05,13.47136]
[1778230305991,36.39,79922.105,0.0,0.9108,5e-05,13.43594]
[1778230311028,36.39,79921.81,0.0,0.9108,5e-05,13.43523]
[1778230316063,36.39,79921.8425,0.0,0.91082,5e-05,13.43325]
[1778230321099,36.39,79921.5375,0.0,0.91082,5e-05,13.43339]
[1778230325127,36.38,79915.8125,0.0,0.91054,5e-05,13.46393]
[1778230330162,36.38,79914.525,0.0,0.9105,5e-05,13.46797]
[1778230335198,36.37,79913.485,0.0,0.91047,5e-05,13.47084]
[1778230340234,36.37,79912.3125,0.0,0.91044,5e-05,13.4746]
[1778230345269,36.36,79910.74,0.0,0.91038,5e-05,13.48066]
[1778230350287,36.36,79907.565,0.0,0.91024,5e-05,13.49595]
[1778230353290,36.36,79902.36,0.0,0.90994,5e-05,13.52769]
[1778230355474,36.37,79906.0225,0.0,0.91009,5e-05,13.51172]
[1778230356293,36.37,79916.7175,0.0,0.91066,5e-05,13.44931]
[1778230357294,36.37,79923.915,0.0,0.91104,5e-05,13.40791]
[1778230358295,36.37,79929.9875,0.0,0.91135,5e-05,13.37358]
[1778230360556,36.38,79925.085,0.0,0.91109,5e-05,13.40278]
[1778230361298,36.38,79924.695,0.0,0.91106,5e-05,13.40536]
[1778230365302,36.38,79916.965,0.0,0.91065,5e-05,13.45057]
[1778230370307,36.38,79922.295,0.0,0.91094,5e-05,13.41923]
[1778230375313,36.38,79924.06,0.0,0.91102,5e-05,13.4098]
[1778230380318,36.38,79927.91,0.0,0.91121,5e-05,13.38941]
[1778230385323,36.38,79927.96,0.0,0.9112,5e-05,13.39096]
[1778230392330,36.39,79926.8175,0.0,0.91112,5e-05,13.39934]
[1778230397334,36.39,79925.0,0.0,0.91102,5e-05,13.41012]
[1778230402338,36.39,79924.11,0.0,0.91098,5e-05,13.41512]
[1778230408344,36.38,79922.3075,0.0,0.91089,5e-05,13.42442]
[1778230413349,36.38,79919.685,0.0,0.91078,5e-05,13.43483]
[1778230418354,36.38,79927.3975,0.0,0.9112,5e-05,13.38887]
[1778230419355,36.38,79932.85,0.0,0.91149,5e-05,13.35806]
[1778230420356,36.38,79948.1925,0.0,0.91228,5e-05,13.27147]
[1778230425360,36.4,79948.96,0.0,0.91224,5e-05,13.27623]
[1778230426361,36.4,79940.9475,0.0,0.91181,5e-05,13.32338]
[1778230428363,36.4,79928.3825,0.0,0.91114,5e-05,13.39636]
[1778230434369,36.4,79926.5325,0.0,0.91106,5e-05,13.40465]
[1778230439931,36.39,79927.5225,0.0,0.91113,5e-05,13.39713]
[1778230444966,36.39,79928.27,0.0,0.91118,5e-05,13.39183]
[1778230451008,36.39,79930.71,0.0,0.91131,5e-05,13.37763]
[1778230456045,36.39,79932.7475,0.0,0.91141,5e-05,13.36655]
[1778230461396,36.39,79932.9,0.0,0.91141,5e-05,13.3662]
[1778230467402,36.39,79933.535,0.0,0.91144,5e-05,13.36322]
[1778230473164,36.4,79933.43,0.0,0.91145,5e-05,13.36099]
[1778230478199,36.4,79933.945,0.0,0.91147,5e-05,13.35846]
[1778230483234,36.38,79933.865,0.0,0.91158,5e-05,13.34679]
[1778230486257,36.38,79940.0525,0.0,0.91191,5e-05,13.31005]
[1778230491290,36.38,79941.855,0.0,0.912,5e-05,13.30111]
[1778230496431,36.39,79942.2375,0.0,0.91197,5e-05,13.30391]
[1778230502368,36.36,79941.645,0.0,0.91211,5e-05,13.28851]
[1778230507402,36.34,79941.2025,0.0,0.9122,5e-05,13.27814]
[1778230515450,36.31,79940.16,0.0,0.91229,5e-05,13.26733]
[1778230520457,36.3,79936.1825,0.0,0.91216,5e-05,13.28153]
[1778230525462,36.28,79935.3625,0.0,0.91219,5e-05,13.27775]
[1778230530466,36.27,79935.5825,0.0,0.91227,5e-05,13.26953]
[1778230535471,36.26,79930.97,0.0,0.9121,5e-05,13.28584]
[1778230540476,36.28,79929.4625,0.0,0.91191,5e-05,13.30786]
[1778230545482,36.3,79930.7225,0.0,0.91188,5e-05,13.3115]
[1778230550487,36.31,79931.1275,0.0,0.91182,5e-05,13.31844]
[1778230555492,36.33,79931.4125,0.0,0.91176,5e-05,13.32437]
[1778230560498,36.33,79929.35,0.0,0.91161,5e-05,13.34164]
[1778230565502,36.33,79932.0375,0.0,0.91178,5e-05,13.32265]
[1778230571508,36.32,79928.64,0.0,0.91167,5e-05,13.33402]
[1778230577514,36.33,79928.8875,0.0,0.91163,5e-05,13.33947]
[1778230582518,36.33,79929.5975,0.0,0.91162,5e-05,13.34008]
[1778230587523,36.34,79930.03,0.0,0.91161,5e-05,13.34169]
[1778230592528,36.35,79930.65,0.0,0.91163,5e-05,13.33836]
[1778230598534,36.35,79926.04,0.0,0.91136,5e-05,13.36725]
[1778230603764,36.32,79923.4975,0.0,0.91137,5e-05,13.36555]
[1778230609118,36.29,79920.8625,0.0,0.91143,5e-05,13.35923]
[1778230614153,36.28,79918.9425,0.0,0.91139,5e-05,13.3634]
[1778230619189,36.27,79917.4975,0.0,0.91134,5e-05,13.36828]
[1778230624560,36.25,79916.235,0.0,0.91141,5e-05,13.36078]
[1778230630265,36.23,79915.7525,0.0,0.91151,5e-05,13.34859]
[1778230635572,36.21,79915.905,0.0,0.91161,5e-05,13.33741]
[1778230641579,36.2,79916.0025,0.0,0.91171,5e-05,13.32701]
[1778230647384,36.19,79922.7775,0.0,0.91212,5e-05,13.28132]
[1778230652419,36.18,79923.8075,0.0,0.91222,5e-05,13.2694]
[1778230657454,36.18,79923.76,0.0,0.91223,5e-05,13.26761]
[1778230662599,36.18,79924.495,0.0,0.91229,5e-05,13.26179]
[1778230668605,36.18,79925.4225,0.0,0.91235,5e-05,13.25502]
[1778230674613,36.18,79927.355,0.0,0.91246,5e-05,13.24311]
[1778230680615,36.17,79926.8525,0.0,0.91244,5e-05,13.24548]
[1778230683623,36.17,79921.1925,0.0,0.91215,5e-05,13.27726]
[1778230688628,36.17,79922.33,0.0,0.91223,5e-05,13.26826]
[1778230693633,36.17,79918.82,0.0,0.91206,5e-05,13.28684]
[1778230695635,36.16,79912.8025,0.0,0.91175,5e-05,13.31993]
[1778230700640,36.16,79910.19,0.0,0.91163,5e-05,13.3333]
[1778230705645,36.18,79909.935,0.0,0.91149,5e-05,13.34865]
[1778230706815,36.19,79910.0325,0.0,0.91148,5e-05,13.35049]
[1778230707647,36.19,79910.665,0.0,0.91149,5e-05,13.34917]
[1778230712652,36.18,79910.69,0.0,0.91156,5e-05,13.34007]
[1778230717657,36.17,79910.9325,0.0,0.91165,5e-05,13.33024]
[1778230719658,36.17,79884.7325,0.0,0.91022,5e-05,13.48612]
[1778230721660,36.17,79877.59,0.0,0.90983,5e-05,13.52775]
[1778230726665,36.17,79877.4275,0.0,0.90984,5e-05,13.52765]
[1778230731670,36.17,79879.6275,0.0,0.90996,5e-05,13.51458]
[1778230731722,36.17,79879.6275,0.0,0.90996,5e-05,13.51458]
[1778230737676,36.17,79878.4175,0.0,0.9099,5e-05,13.52045]
[1778230742681,36.16,79881.9525,0.0,0.91017,5e-05,13.49127]
[1778230746686,36.13,79889.435,0.0,0.91074,5e-05,13.42809]
[1778230751691,36.09,79884.1025,0.0,0.91066,5e-05,13.43648]
[1778230755695,36.08,79877.5175,0.0,0.9104,5e-05,13.46486]
[1778230761701,36.05,79877.89,0.0,0.91056,5e-05,13.4468]
[1778230766706,36.06,79877.97,0.0,0.91053,5e-05,13.45003]
[1778230771711,36.09,79877.4675,0.0,0.91032,5e-05,13.47235]
[1778230776716,36.12,79878.67,0.0,0.91022,5e-05,13.48395]
[1778230781723,36.14,79878.65,0.0,0.91008,5e-05,13.49916]
[1778230787363,36.17,79879.7975,0.0,0.91001,5e-05,13.50693]
[1778230792399,36.18,79881.25,0.0,0.91,5e-05,13.50842]
[1778230797437,36.15,79882.8075,0.0,0.91026,5e-05,13.48005]
[1778230802472,36.12,79883.32,0.0,0.91048,5e-05,13.45583]
[1778230803479,36.11,79895.21,0.0,0.91114,5e-05,13.38368]
[1778230808514,36.1,79897.215,0.0,0.91136,5e-05,13.35977]
[1778230813549,36.08,79895.4125,0.0,0.91136,5e-05,13.35917]
[1778230818584,35.97,79889.6125,0.0,0.91168,5e-05,13.32189]
[1778230823619,35.85,79889.245,0.0,0.91237,5e-05,13.24393]
[1778230828654,35.74,79885.63,0.0,0.91284,5e-05,13.19086]
[1778230833690,35.63,79882.14,0.0,0.91328,5e-05,13.13925]
[1778230838725,35.54,79879.525,0.0,0.91369,5e-05,13.09181]
[1778230843760,35.45,79880.4125,0.0,0.91424,5e-05,13.0294]
[1778230848792,35.38,79879.54,0.0,0.91466,5e-05,12.98252]
[1778230853797,35.33,79880.115,0.0,0.91495,5e-05,12.94849]
[1778230855799,35.33,79874.5825,0.0,0.91468,5e-05,12.97912]
[1778230860804,35.32,79874.1275,0.0,0.9147,5e-05,12.97694]
[1778230865809,35.26,79876.3675,0.0,0.91514,5e-05,12.92629]
[1778230870814,35.23,79876.58,0.0,0.91533,5e-05,12.90536]
[1778230875819,35.23,79873.0775,0.0,0.91518,5e-05,12.92179]
[1778230880824,35.22,79871.925,0.0,0.91516,5e-05,12.92424]
[1778230885829,35.2,79870.1225,0.0,0.91517,5e-05,12.92279]
[1778230890835,35.14,79868.005,0.0,0.91541,5e-05,12.89394]
[1778230892837,35.12,79860.0275,0.0,0.91515,5e-05,12.92152]
[1778230895840,35.12,79851.37,0.0,0.91471,5e-05,12.97059]
[1778230897845,35.11,79845.925,0.0,0.91443,5e-05,13.00191]
[1778230902824,35.11,79845.7525,0.0,0.91444,5e-05,13.00091]
[1778230907855,35.11,79851.1625,0.0,0.91476,5e-05,12.96526]
[1778230912860,35.1,79845.91,0.0,0.91451,5e-05,12.99236]
[1778230917865,35.1,79841.6325,0.0,0.9143,5e-05,13.01518]
[1778230922870,35.09,79839.5875,0.0,0.91422,5e-05,13.02475]
[1778230927875,35.09,79839.5425,0.0,0.91424,5e-05,13.02239]
[1778230932880,35.08,79838.8475,0.0,0.91422,5e-05,13.02392]
[1778230937885,35.08,79837.9725,0.0,0.9142,5e-05,13.0265]
[1778230941889,35.08,79844.09,0.0,0.91455,5e-05,12.98816]
[1778230947486,35.07,79847.035,0.0,0.91474,5e-05,12.96662]
[1778230952900,35.06,79846.8975,0.0,0.91479,5e-05,12.95986]
[1778230958564,35.06,79847.745,0.0,0.91488,5e-05,12.9497]
[1778230963911,35.05,79844.06,0.0,0.91472,5e-05,12.96719]
[1778230969641,35.04,79845.265,0.0,0.91483,5e-05,12.95491]
[1778230971655,35.04,79851.335,0.0,0.91517,5e-05,12.91731]
[1778230976692,35.03,79850.895,0.0,0.91518,5e-05,12.91597]
[1778230981726,35.03,79846.685,0.0,0.91499,5e-05,12.93688]
[1778230986761,35.03,79846.2525,0.0,0.91499,5e-05,12.93713]
[1778230991796,35.02,79846.2725,0.0,0.91501,5e-05,12.93432]
[1778230996944,35.02,79848.1325,0.0,0.91513,5e-05,12.92061]
[1778231002873,35.01,79847.7825,0.0,0.91514,5e-05,12.92017]
[1778231007908,35.01,79847.9525,0.0,0.91516,5e-05,12.91746]
[1778231012943,35.01,79848.535,0.0,0.91522,5e-05,12.90913]
[1778231017770,35.01,79849.3975,0.0,0.91528,5e-05,12.90274]
[1778231017871,35.01,79849.3975,0.0,0.91528,5e-05,12.90242]
[1778231022970,35.0,79849.7225,0.0,0.91532,5e-05,12.89895]
[1778231027975,35.0,79850.735,0.0,0.91539,5e-05,12.89054]
[1778231029977,35.0,79842.7325,0.0,0.91497,5e-05,12.93734]
[1778231032980,35.0,79831.35,0.0,0.91437,5e-05,13.00376]
[1778231037985,34.99,79824.37,0.0,0.91402,5e-05,13.04284]
[1778231042990,34.99,79826.16,0.0,0.91413,5e-05,13.02962]
[1778231047995,34.99,79825.76,0.0,0.91414,5e-05,13.02948]
[1778231053000,34.98,79825.205,0.0,0.91413,5e-05,13.03028]
[1778231058005,34.98,79829.72,0.0,0.91439,5e-05,13.00094]
[1778231063010,34.98,79829.18,0.0,0.91438,5e-05,13.00187]
[1778231067014,34.97,79834.8825,0.0,0.9147,5e-05,12.9662]
[1778231072023,34.97,79837.285,0.0,0.91487,5e-05,12.94677]
[1778231077028,34.97,79837.645,0.0,0.9149,5e-05,12.94278]
[1778231082432,34.97,79838.2475,0.0,0.91495,5e-05,12.9374]
[1778231088039,34.96,79840.1025,0.0,0.91509,5e-05,12.92208]
[1778231095046,34.95,79839.64,0.0,0.91511,5e-05,12.91939]
[1778231100051,34.95,79840.165,0.0,0.91517,5e-05,12.91247]
[1778231105056,34.94,79839.795,0.0,0.91519,5e-05,12.91088]
[1778231111635,34.93,79839.8125,0.0,0.91523,5e-05,12.90552]
[1778231116670,34.93,79840.19,0.0,0.91529,5e-05,12.89959]
[1778231122072,34.92,79839.78,0.0,0.9153,5e-05,12.89836]
[1778231128078,34.91,79839.7825,0.0,0.91533,5e-05,12.89399]
[1778231132718,34.91,79839.6875,0.0,0.91537,5e-05,12.88846]
[1778231132783,34.91,79839.6875,0.0,0.91538,5e-05,12.88776]
[1778231135804,34.91,79845.8575,0.0,0.91573,5e-05,12.84913]
[1778231141097,34.9,79845.535,0.0,0.91574,5e-05,12.84779]
[1778231147103,34.9,79846.4225,0.0,0.91582,5e-05,12.83868]
[1778231152923,34.89,79846.92,0.0,0.91588,5e-05,12.83197]
[1778231157959,34.89,79851.11,0.0,0.91613,5e-05,12.80416]
[1778231163119,34.88,79851.505,0.0,0.91617,5e-05,12.79895]
[1778231169038,34.88,79852.89,0.0,0.91627,5e-05,12.78738]
[1778231174130,34.87,79854.11,0.0,0.91636,5e-05,12.77745]
[1778231179135,34.87,79855.495,0.0,0.91646,5e-05,12.76662]
[1778231184140,34.87,79856.2,0.0,0.91652,5e-05,12.75989]
[1778231189145,34.86,79854.9075,0.0,0.91647,5e-05,12.76503]
[1778231195151,34.86,79854.3525,0.0,0.91649,5e-05,12.76204]
[1778231200156,34.85,79854.82,0.0,0.91654,5e-05,12.75593]
[1778231203159,34.85,79862.01,0.0,0.91695,5e-05,12.71067]
[1778231208164,34.84,79865.795,0.0,0.91718,5e-05,12.68423]
[1778231213169,34.84,79871.9475,0.0,0.91754,5e-05,12.64391]
[1778231218174,34.83,79873.2125,0.0,0.91764,5e-05,12.63279]
[1778231223179,34.83,79879.0875,0.0,0.91797,5e-05,12.59465]
[1778231226182,34.82,79884.7225,0.0,0.91828,5e-05,12.55955]
[1778231229628,34.82,79882.2275,0.0,0.91817,5e-05,12.57238]
[1778231238194,34.81,79881.04,0.0,0.91816,5e-05,12.57369]
[1778231243199,34.81,79878.1225,0.0,0.91803,5e-05,12.58769]
[1778231248203,34.8,79877.2,0.0,0.91801,5e-05,12.58989]
[1778231253208,34.8,79876.04,0.0,0.918,5e-05,12.5903]
[1778231258247,34.79,79875.18,0.0,0.91798,5e-05,12.59212]
[1778231263252,34.79,79882.1925,0.0,0.91837,5e-05,12.54767]
[1778231268258,34.78,79886.565,0.0,0.91863,5e-05,12.51921]
[1778231273778,34.78,79890.29,0.0,0.91885,5e-05,12.49426]
[1778231278813,34.78,79894.4825,0.0,0.91908,5e-05,12.46731]
[1778231283851,34.77,79896.8825,0.0,0.91923,5e-05,12.45103]
[1778231288887,34.77,79900.5,0.0,0.91943,5e-05,12.42779]
[1778231293922,34.77,79900.9925,0.0,0.91947,5e-05,12.42298]
[1778231299289,34.77,79903.75,0.0,0.91963,5e-05,12.40504]
[1778231301984,34.76,79897.1475,0.0,0.9193,5e-05,12.44257]
[1778231307019,34.76,79894.855,0.0,0.9192,5e-05,12.45386]
[1778231311632,34.76,79895.835,0.0,0.91928,5e-05,12.44324]
[1778231312054,34.76,79895.835,0.0,0.91929,5e-05,12.44285]
[1778231317089,34.75,79898.83,0.0,0.91946,5e-05,12.42334]
[1778231322313,34.75,79898.17,0.0,0.91944,5e-05,12.42528]
[1778231328166,34.75,79899.855,0.0,0.91955,5e-05,12.41317]
[1778231333203,34.75,79901.505,0.0,0.91965,5e-05,12.40172]
[1778231338238,34.74,79902.0825,0.0,0.91969,5e-05,12.3966]
[1778231340252,34.74,79904.2075,0.0,0.91981,5e-05,12.3836]
[1778231341259,34.74,79916.18,0.0,0.92042,5e-05,12.31339]
[1778231342268,34.74,79926.8725,0.0,0.92097,5e-05,12.25084]
[1778231347303,34.74,79929.0275,0.0,0.92108,5e-05,12.23778]
[1778231349317,34.74,79935.965,0.0,0.92144,5e-05,12.19731]
[1778231351084,34.74,79935.5175,0.0,0.92141,5e-05,12.19987]
[1778231351331,34.74,79935.5175,0.0,0.92141,5e-05,12.19984]
[1778231356348,34.74,79933.28,0.0,0.9213,5e-05,12.21266]
[1778231361353,34.74,79934.2975,0.0,0.92136,5e-05,12.20645]
[1778231366358,34.74,79938.325,0.0,0.92156,5e-05,12.18283]
[1778231370362,34.74,79944.0625,0.0,0.92185,5e-05,12.14954]
[1778231371363,34.74,79950.4675,0.0,0.92219,5e-05,12.10931]
[1778231376370,34.74,79951.245,0.0,0.92223,5e-05,12.10531]
[1778231381375,34.74,79950.67,0.0,0.92219,5e-05,12.10917]
[1778231384553,34.74,79950.845,0.0,0.9222,5e-05,12.10847]
[1778231385379,34.74,79950.89,0.0,0.9222,5e-05,12.10831]
[1778231390384,34.74,79951.08,0.0,0.92221,5e-05,12.10774]
[1778231392386,34.74,79958.155,0.0,0.92256,5e-05,12.06708]
[1778231397391,34.74,79958.515,0.0,0.92257,5e-05,12.0654]
[1778231402395,34.75,79957.2125,0.0,0.9225,5e-05,12.07375]
[1778231407401,34.75,79951.9675,0.0,0.92223,5e-05,12.1048]
[1778231412406,34.75,79947.51,0.0,0.922,5e-05,12.13106]
[1778231417411,34.75,79948.06,0.0,0.92203,5e-05,12.12823]
[1778231422416,34.75,79946.305,0.0,0.92194,5e-05,12.1387]
[1778231427421,34.75,79946.36,0.0,0.92194,5e-05,12.13868]
[1778231432426,34.75,79945.3875,0.0,0.9219,5e-05,12.14144]
[1778231437432,34.75,79944.7425,0.0,0.92187,5e-05,12.1454]
[1778231442437,34.75,79944.6575,0.0,0.92186,5e-05,12.14611]
[1778231448006,34.75,79944.8125,0.0,0.92187,5e-05,12.14547]
[1778231453039,34.75,79945.7025,0.0,0.92191,5e-05,12.14056]
[1778231458452,34.75,79948.2575,0.0,0.92204,5e-05,12.1261]
[1778231464118,34.75,79948.135,0.0,0.92203,5e-05,12.12725]
[1778231469151,34.75,79947.3325,0.0,0.92199,5e-05,12.13223]
[1778231474186,34.75,79946.805,0.0,0.92196,5e-05,12.13559]
[1778231479221,34.75,79944.525,0.0,0.92184,5e-05,12.14903]
[1778231484257,34.75,79948.465,0.0,0.92204,5e-05,12.12645]
[1778231489483,34.75,79947.54,0.0,0.92199,5e-05,12.13213]
[1778231494488,34.75,79947.105,0.0,0.92198,5e-05,12.13182]
[1778231497030,34.75,79947.0275,0.0,0.92197,5e-05,12.13239]
[1778231497348,34.75,79947.0275,0.0,0.92197,5e-05,12.13245]
[1778231502383,34.76,79947.5925,0.0,0.922,5e-05,12.1295]
[1778231507501,34.76,79949.605,0.0,0.9221,5e-05,12.11821]
[1778231513507,34.76,79950.06,0.0,0.92212,5e-05,12.11607]
[1778231519513,34.76,79953.7725,0.0,0.9223,5e-05,12.09521]
[1778231523520,34.76,79961.5625,0.0,0.9227,5e-05,12.04939]
[1778231528525,34.75,79963.7225,0.0,0.92281,5e-05,12.0357]
[1778231533530,34.75,79963.99,0.0,0.92284,5e-05,12.03307]
[1778231538535,34.75,79964.0275,0.0,0.92285,5e-05,12.03169]
[1778231543540,34.75,79965.7675,0.0,0.92294,5e-05,12.02057]
[1778231548545,34.75,79966.12,0.0,0.92299,5e-05,12.01561]
[1778231553550,34.74,79966.3,0.0,0.92304,5e-05,12.00808]
[1778231558556,34.74,79968.4825,0.0,0.92318,5e-05,11.99222]
[1778231563561,34.73,79968.455,0.0,0.9232,5e-05,11.98919]
[1778231568566,34.73,79969.6325,0.0,0.92329,5e-05,11.97927]
[1778231573571,34.72,79970.1875,0.0,0.92334,5e-05,11.973]
[1778231577575,34.72,79975.6675,0.0,0.92363,5e-05,11.93906]
[1778231582580,34.72,79976.3525,0.0,0.92369,5e-05,11.93288]
[1778231587585,34.71,79976.715,0.0,0.92371,5e-05,11.93051]
[1778231592590,34.71,79978.11,0.0,0.92378,5e-05,11.92222]
[1778231597597,34.71,79963.0975,0.0,0.92303,5e-05,12.00845]
[1778231602602,34.71,79967.9325,0.0,0.92328,5e-05,11.97959]
[1778231603603,34.71,79977.72,0.0,0.92377,5e-05,11.92311]
[1778231607607,34.71,79972.03,0.0,0.92349,5e-05,11.95565]
[1778231612612,34.71,79969.5425,0.0,0.92339,5e-05,11.96633]
[1778231618190,34.71,79968.425,0.0,0.92334,5e-05,11.97206]
[1778231624624,34.71,79967.5725,0.0,0.9233,5e-05,11.97623]
[1778231630629,34.71,79965.535,0.0,0.92321,5e-05,11.98718]
[1778231636317,34.71,79966.205,0.0,0.92325,5e-05,11.98247]
[1778231641352,34.71,79964.7975,0.0,0.92318,5e-05,11.98983]
[1778231642359,34.71,79958.23,0.0,0.92286,5e-05,12.02757]
[1778231648646,34.7,79954.9525,0.0,0.9227,5e-05,12.04514]
[1778231654445,34.7,79953.095,0.0,0.92262,5e-05,12.05447]
[1778231659480,34.7,79952.2,0.0,0.92259,5e-05,12.05843]
[1778231664662,34.7,79953.415,0.0,0.92266,5e-05,12.0502]
[1778231670668,34.7,79952.7975,0.0,0.92262,5e-05,12.05496]
[1778231676599,34.7,79950.995,0.0,0.92254,5e-05,12.06343]
[1778231681634,34.7,79956.8175,0.0,0.92282,5e-05,12.03083]
[1778231686669,34.7,79958.715,0.0,0.92292,5e-05,12.0193]
[1778231691690,34.7,79954.2325,0.0,0.92269,5e-05,12.04545]
[1778231693691,34.7,79959.5875,0.0,0.92296,5e-05,12.0145]
[1778231698695,34.7,79960.7675,0.0,0.92303,5e-05,12.00684]
[1778231704701,34.7,79958.5225,0.0,0.92292,5e-05,12.01871]
[1778231709706,34.7,79960.5075,0.0,0.92304,5e-05,12.00537]
[1778231714711,34.69,79959.3325,0.0,0.92301,5e-05,12.00893]
[1778231717716,34.69,79942.1925,0.0,0.92215,5e-05,12.1076]
[1778231719718,34.69,79934.96,0.0,0.92178,5e-05,12.14978]
[1778231724723,34.69,79937.315,0.0,0.9219,5e-05,12.13636]
[1778231728727,34.69,79943.68,0.0,0.92222,5e-05,12.09977]
[1778231734733,34.69,79949.1575,0.0,0.9225,5e-05,12.06583]
[1778231739738,34.7,79948.0675,0.0,0.92244,5e-05,12.07302]
[1778231744743,34.7,79949.075,0.0,0.92249,5e-05,12.0681]
[1778231749748,34.7,79949.81,0.0,0.92253,5e-05,12.06332]
[1778231754753,34.69,79950.5975,0.0,0.92258,5e-05,12.05725]
[1778231759758,34.69,79949.0625,0.0,0.92251,5e-05,12.0647]
[1778231764763,34.69,79947.1875,0.0,0.92242,5e-05,12.07591]
[1778231768768,34.69,79935.86,0.0,0.92184,5e-05,12.14221]
[1778231774773,34.69,79933.84,0.0,0.92174,5e-05,12.15422]
[1778231780779,34.69,79935.315,0.0,0.92181,5e-05,12.14592]
[1778231782708,34.69,79935.315,0.0,0.92181,5e-05,12.14591]
[1778231782781,34.69,79929.5725,0.0,0.92152,5e-05,12.17935]
[1778231788393,34.69,79931.865,0.0,0.92163,5e-05,12.16607]
[1778231791415,34.69,79927.0425,0.0,0.92141,5e-05,12.19095]
[1778231796449,34.69,79927.6475,0.0,0.92144,5e-05,12.18738]
[1778231801484,34.69,79935.4775,0.0,0.92183,5e-05,12.142]
[1778231806519,34.69,79938.435,0.0,0.92198,5e-05,12.12524]
[1778231811554,34.69,79936.745,0.0,0.92189,5e-05,12.13543]
[1778231816589,34.69,79936.3925,0.0,0.92189,5e-05,12.13509]
[1778231821624,34.69,79935.4125,0.0,0.92187,5e-05,12.13749]
[1778231826659,34.68,79934.46,0.0,0.92186,5e-05,12.13878]
[1778231831832,34.67,79934.1975,0.0,0.92188,5e-05,12.13607]
[1778231837736,34.67,79934.0425,0.0,0.92192,5e-05,12.13196]
[1778231841764,34.66,79928.63,0.0,0.92167,5e-05,12.16004]
[1778231846799,34.66,79921.75,0.0,0.92134,5e-05,12.19751]
[1778231851834,34.65,79930.4225,0.0,0.92182,5e-05,12.14175]
[1778231856857,34.65,79933.17,0.0,0.92197,5e-05,12.12404]
[1778231859860,34.65,79924.6975,0.0,0.92155,5e-05,12.17228]
[1778231861862,34.65,79917.325,0.0,0.92118,5e-05,12.2144]
[1778231866867,34.65,79919.6825,0.0,0.92132,5e-05,12.19834]
[1778231871872,34.64,79922.755,0.0,0.9215,5e-05,12.17822]
[1778231876877,34.64,79923.1125,0.0,0.92156,5e-05,12.17166]
[1778231881882,34.63,79926.4625,0.0,0.92176,5e-05,12.14776]
[1778231882883,34.63,79932.1025,0.0,0.92206,5e-05,12.11411]
[1778231887888,34.62,79929.92,0.0,0.92198,5e-05,12.12289]
[1778231889890,34.62,79924.38,0.0,0.92171,5e-05,12.15348]
[1778231894895,34.61,79925.6125,0.0,0.92181,5e-05,12.14208]
[1778231899901,34.61,79925.8925,0.0,0.92186,5e-05,12.13631]
[1778231904906,34.6,79924.0375,0.0,0.9218,5e-05,12.14297]
[1778231909911,34.6,79927.7625,0.0,0.92202,5e-05,12.11719]
[1778231914916,34.59,79929.125,0.0,0.92214,5e-05,12.10222]
[1778231920922,34.58,79930.1,0.0,0.92223,5e-05,12.09196]
[1778231925927,34.58,79935.0425,0.0,0.92251,5e-05,12.05954]
[1778231930932,34.57,79937.9175,0.0,0.92269,5e-05,12.03944]
[1778231935937,34.57,79939.4825,0.0,0.92279,5e-05,12.02708]
[1778231940942,34.56,79939.605,0.0,0.92283,5e-05,12.02319]
[1778231945947,34.56,79949.02,0.0,0.92332,5e-05,11.9655]
[1778231946948,34.56,79954.5475,0.0,0.92361,5e-05,11.93298]
[1778231950918,34.56,79953.205,0.0,0.92355,5e-05,11.93923]
[1778231955560,34.55,79946.425,0.0,0.92324,5e-05,11.97528]
[1778231960595,34.55,79944.0725,0.0,0.92315,5e-05,11.98607]
[1778231965631,34.54,79944.7825,0.0,0.9232,5e-05,11.9791]
[1778231970666,34.54,79942.59,0.0,0.92312,5e-05,11.98895]
[1778231975701,34.54,79941.5575,0.0,0.92311,5e-05,11.9889]
[1778231980736,34.53,79940.0525,0.0,0.92306,5e-05,11.9947]
[1778231985987,34.53,79939.275,0.0,0.92304,5e-05,11.99627]
[1778231991993,34.52,79939.135,0.0,0.92307,5e-05,11.99358]
[1778231996998,34.52,79939.07,0.0,0.92309,5e-05,11.99107]
[1778232002890,34.51,79936.465,0.0,0.92299,5e-05,12.00267]
[1778232006918,34.51,79930.955,0.0,0.92273,5e-05,12.03221]
[1778232011953,34.5,79931.16,0.0,0.92277,5e-05,12.02788]
[1778232016988,34.5,79930.92,0.0,0.92278,5e-05,12.02615]
[1778232022025,34.5,79930.445,0.0,0.92278,5e-05,12.02582]
[1778232027033,34.49,79940.9675,0.0,0.92334,5e-05,11.96175]
[1778232029035,34.49,79946.5425,0.0,0.92362,5e-05,11.92843]
[1778232034041,34.49,79950.11,0.0,0.92384,5e-05,11.90238]
[1778232038049,34.48,79959.31,0.0,0.92431,5e-05,11.84756]
[1778232040049,34.48,79967.51,0.0,0.92472,5e-05,11.79962]
[1778232045054,34.48,79969.91,0.0,0.92485,5e-05,11.7845]
[1778232050059,34.48,79972.185,0.0,0.92498,5e-05,11.7702]
[1778232055064,34.48,79974.615,0.0,0.9251,5e-05,11.75517]
[1778232058852,34.48,79975.8325,0.0,0.92517,5e-05,11.74759]
[1778232058950,34.48,79975.8325,0.0,0.92517,5e-05,11.7474]
[1778232064073,34.48,79976.27,0.0,0.9252,5e-05,11.74397]
[1778232069078,34.48,79978.6925,0.0,0.92533,5e-05,11.72921]
[1778232074083,34.47,79980.21,0.0,0.92541,5e-05,11.71974]
[1778232080089,34.47,79988.3575,0.0,0.92581,5e-05,11.67269]
[1778232085094,34.48,79989.44,0.0,0.92584,5e-05,11.66844]
[1778232090099,34.48,79994.1025,0.0,0.92606,5e-05,11.6437]
[1778232095104,34.48,79993.2775,0.0,0.92603,5e-05,11.64605]
[1778232100109,34.48,79993.005,0.0,0.92601,5e-05,11.6475]
[1778232105114,34.48,79987.8625,0.0,0.92577,5e-05,11.67666]
[1778232110118,34.48,79984.5275,0.0,0.92561,5e-05,11.6953]
[1778232115123,34.48,79984.53,0.0,0.92561,5e-05,11.69475]
[1778232120715,34.48,79985.14,0.0,0.92565,5e-05,11.69064]
[1778232125751,34.48,79987.9925,0.0,0.92578,5e-05,11.6752]
[1778232130786,34.48,79987.255,0.0,0.92573,5e-05,11.68125]
[1778232135821,34.48,79986.4025,0.0,0.92567,5e-05,11.68794]
[1778232140857,34.49,79985.9875,0.0,0.92564,5e-05,11.69206]
[1778232145893,34.49,79985.6725,0.0,0.92561,5e-05,11.69555]
[1778232151937,34.49,79986.025,0.0,0.92562,5e-05,11.69242]
[1778232156972,34.49,79990.2725,0.0,0.92582,5e-05,11.66987]
[1778232162007,34.5,79989.4675,0.0,0.92576,5e-05,11.67631]
[1778232167044,34.5,79988.855,0.0,0.92572,5e-05,11.6816]
[1778232172079,34.5,79988.8325,0.0,0.9257,5e-05,11.68348]
[1778232177114,34.5,79988.205,0.0,0.92566,5e-05,11.6888]
[1778232182149,34.51,79987.29,0.0,0.9256,5e-05,11.69571]
[1778232187184,34.51,79986.7875,0.0,0.92556,5e-05,11.70021]
[1778232192198,34.51,79986.42,0.0,0.92553,5e-05,11.7039]
[1778232197203,34.51,79986.84,0.0,0.92554,5e-05,11.70307]
[1778232202208,34.52,79986.455,0.0,0.9255,5e-05,11.70683]
[1778232207213,34.52,79986.21,0.0,0.92548,5e-05,11.70977]
[1778232212218,34.52,79986.1775,0.0,0.92548,5e-05,11.70835]
[1778232217223,34.52,79985.99,0.0,0.92546,5e-05,11.71093]
[1778232222228,34.53,79986.23,0.0,0.92546,5e-05,11.71104]
[1778232227233,34.53,79988.9575,0.0,0.92558,5e-05,11.6969]
[1778232232238,34.53,79989.5675,0.0,0.9256,5e-05,11.69499]
[1778232237243,34.53,79989.0375,0.0,0.92556,5e-05,11.69961]
[1778232242249,34.53,79989.45,0.0,0.92557,5e-05,11.69882]
[1778232247254,34.54,79988.035,0.0,0.92548,5e-05,11.70848]
[1778232252259,34.54,79988.455,0.0,0.92549,5e-05,11.70757]
[1778232257264,34.54,79988.2625,0.0,0.92547,5e-05,11.71017]
[1778232262269,34.54,79988.8,0.0,0.92549,5e-05,11.70806]
[1778232267274,34.54,79987.5175,0.0,0.92543,5e-05,11.71487]
[1778232272279,34.54,79980.8375,0.0,0.92511,5e-05,11.75134]
[1778232277284,34.54,79978.875,0.0,0.925,5e-05,11.7637]
[1778232282865,34.55,79979.9,0.0,0.92504,5e-05,11.75908]
[1778232287900,34.55,79977.2,0.0,0.9249,5e-05,11.7756]
[1778232290921,34.55,79970.7625,0.0,0.92458,5e-05,11.81309]
[1778232295959,34.55,79970.665,0.0,0.92457,5e-05,11.81435]
[1778232301308,34.55,79972.325,0.0,0.92465,5e-05,11.80548]
[1778232307037,34.55,79972.8975,0.0,0.92467,5e-05,11.80306]
[1778232310058,34.55,79976.255,0.0,0.92483,5e-05,11.7843]
[1778232311065,34.55,79983.21,0.0,0.92517,5e-05,11.74456]
[1778232316100,34.56,79987.84,0.0,0.92538,5e-05,11.71934]
[1778232321136,34.56,79988.8975,0.0,0.92542,5e-05,11.71468]
[1778232326171,34.56,79989.7525,0.0,0.92545,5e-05,11.71121]
[1778232331337,34.56,79989.4475,0.0,0.92545,5e-05,11.71127]
[1778232337343,34.56,79990.545,0.0,0.92548,5e-05,11.7067]
[1778232344350,34.57,79990.945,0.0,0.92549,5e-05,11.70646]
[1778232350340,34.57,79989.2725,0.0,0.92539,5e-05,11.71775]
[1778232353368,34.57,79973.9425,0.0,0.92463,5e-05,11.80648]
[1778232354369,34.57,79966.0925,0.0,0.92424,5e-05,11.85179]
[1778232359374,34.57,79959.485,0.0,0.92391,5e-05,11.89013]
[1778232361376,34.57,79965.9625,0.0,0.92423,5e-05,11.85283]
[1778232363378,34.57,79971.735,0.0,0.92452,5e-05,11.81976]
[1778232367382,34.57,79977.68,0.0,0.92481,5e-05,11.7861]
[1778232372388,34.57,79980.205,0.0,0.92492,5e-05,11.77248]
[1778232377393,34.57,79981.3,0.0,0.92497,5e-05,11.76715]
[1778232382398,34.58,79982.675,0.0,0.92503,5e-05,11.76027]
[1778232390406,34.58,79983.6875,0.0,0.92506,5e-05,11.75612]
[1778232395411,34.58,79986.8675,0.0,0.92523,5e-05,11.73583]
[1778232401418,34.58,79986.8525,0.0,0.92522,5e-05,11.73735]
[1778232406423,34.58,79990.99,0.0,0.92541,5e-05,11.71486]
[1778232407424,34.58,79997.24,0.0,0.92571,5e-05,11.67939]
[1778232408425,34.59,80006.35,0.0,0.92615,5e-05,11.62771]
[1778232413430,34.59,80003.69,0.0,0.92601,5e-05,11.64496]
[1778232418435,34.59,80005.705,0.0,0.92609,5e-05,11.63536]
[1778232423440,34.59,80009.9,0.0,0.92628,5e-05,11.61344]
[1778232426886,34.6,80011.3575,0.0,0.92634,5e-05,11.60643]
[1778232426993,34.6,80011.3575,0.0,0.92634,5e-05,11.60643]
[1778232427094,34.6,80011.3575,0.0,0.92633,5e-05,11.60686]
[1778232432449,34.6,80013.2275,0.0,0.9264,5e-05,11.5984]
[1778232435452,34.6,80027.3775,0.0,0.92708,5e-05,11.51937]
[1778232440456,34.61,80029.995,0.0,0.92714,5e-05,11.51243]
[1778232441457,34.61,80023.26,0.0,0.92681,5e-05,11.55121]
[1778232442458,34.61,80011.0975,0.0,0.92622,5e-05,11.62088]
[1778232448031,34.62,80008.3575,0.0,0.92606,5e-05,11.63881]
[1778232453066,34.62,80006.2175,0.0,0.92596,5e-05,11.64973]
[1778232458104,34.62,80001.0075,0.0,0.92569,5e-05,11.68117]
[1778232463138,34.63,79996.6075,0.0,0.92547,5e-05,11.70771]
[1778232466159,34.63,79989.8975,0.0,0.92513,5e-05,11.7468]
[1778232471194,34.63,79985.7075,0.0,0.92492,5e-05,11.77169]
[1778232471696,34.63,79985.7075,0.0,0.92492,5e-05,11.77169]
[1778232472488,34.63,79985.7725,0.0,0.92492,5e-05,11.77149]
[1778232478243,34.63,79986.0375,0.0,0.92492,5e-05,11.771]
[1778232483278,34.63,79991.2775,0.0,0.92517,5e-05,11.74199]
[1778232488313,34.63,79992.4225,0.0,0.92522,5e-05,11.73655]
[1778232493348,34.63,79993.1475,0.0,0.92525,5e-05,11.73354]
[1778232498383,34.64,79990.2625,0.0,0.9251,5e-05,11.75111]
[1778232503418,34.64,79990.51,0.0,0.9251,5e-05,11.75068]
[1778232508453,34.64,79989.9375,0.0,0.92506,5e-05,11.75493]
[1778232513488,34.64,79989.8325,0.0,0.92507,5e-05,11.75336]
[1778232518524,34.64,79988.725,0.0,0.92501,5e-05,11.76064]
[1778232523539,34.64,79988.36,0.0,0.92498,5e-05,11.76361]
[1778232530546,34.64,79988.45,0.0,0.92497,5e-05,11.76433]
[1778232535551,34.65,79990.3175,0.0,0.92506,5e-05,11.75453]
[1778232540556,34.65,79989.6175,0.0,0.92502,5e-05,11.75946]
[1778232543559,34.65,79983.415,0.0,0.92471,5e-05,11.7955]
[1778232547563,34.65,79977.9725,0.0,0.92444,5e-05,11.82717]
[1778232552568,34.65,79976.0375,0.0,0.92434,5e-05,11.83862]
[1778232557573,34.65,79971.0675,0.0,0.92409,5e-05,11.86736]
[1778232563579,34.65,79969.555,0.0,0.92401,5e-05,11.87612]
[1778232568584,34.65,79969.35,0.0,0.924,5e-05,11.8773]
[1778232573589,34.65,79968.31,0.0,0.92397,5e-05,11.88017]
[1778232577592,34.65,79962.3725,0.0,0.92368,5e-05,11.91428]
[1778232581596,34.65,79936.99,0.0,0.9224,5e-05,12.06166]
[1778232582597,34.65,79922.0525,0.0,0.92164,5e-05,12.14907]
[1778232587602,34.65,79919.845,0.0,0.9215,5e-05,12.16432]
[1778232591279,34.66,79914.4725,0.0,0.92122,5e-05,12.19691]
[1778232591283,34.66,79914.4725,0.0,0.92122,5e-05,12.19691]
[1778232591328,34.66,79914.4725,0.0,0.92122,5e-05,12.19731]
[1778232596611,34.66,79891.885,0.0,0.92004,5e-05,12.33137]
[1778232597612,34.66,79879.2475,0.0,0.91938,5e-05,12.40577]
[1778232602619,34.66,79874.5725,0.0,0.91914,5e-05,12.43379]
[1778232604622,34.66,79886.29,0.0,0.91975,5e-05,12.36497]
[1778232605623,34.66,79892.33,0.0,0.92006,5e-05,12.32969]
[1778232610628,34.66,79894.025,0.0,0.92013,5e-05,12.32082]
[1778232615633,34.66,79895.31,0.0,0.92019,5e-05,12.31437]
[1778232620638,34.66,79899.07,0.0,0.92037,5e-05,12.29355]
[1778232626299,34.67,79904.4725,0.0,0.92064,5e-05,12.26363]
[1778232627230,34.67,79904.4725,0.0,0.92064,5e-05,12.26363]
[1778232627306,34.67,79904.4725,0.0,0.92063,5e-05,12.26393]
[1778232632341,34.67,79905.765,0.0,0.92071,5e-05,12.25473]
[1778232637376,34.67,79905.43,0.0,0.92068,5e-05,12.25742]
[1778232642411,34.67,79908.915,0.0,0.92086,5e-05,12.23663]
[1778232647446,34.67,79907.665,0.0,0.9208,5e-05,12.24348]
[1778232652482,34.67,79905.58,0.0,0.9207,5e-05,12.25511]
[1778232656512,34.67,79900.1875,0.0,0.92043,5e-05,12.28611]
[1778232661547,34.67,79904.7175,0.0,0.92067,5e-05,12.25893]
[1778232666588,34.67,79909.4225,0.0,0.92091,5e-05,12.23099]
[1778232671624,34.67,79908.8225,0.0,0.92089,5e-05,12.2341]
[1778232676658,34.67,79907.8375,0.0,0.92084,5e-05,12.23948]
[1778232681693,34.66,79906.3625,0.0,0.92077,5e-05,12.24764]
[1778232686708,34.66,79907.145,0.0,0.92081,5e-05,12.2426]
[1778232691713,34.66,79906.99,0.0,0.92083,5e-05,12.23987]
[1778232693715,34.66,79900.845,0.0,0.9205,5e-05,12.27646]
[1778232698720,34.67,79900.0125,0.0,0.92045,5e-05,12.28265]
[1778232703725,34.67,79900.0375,0.0,0.92044,5e-05,12.28384]
[1778232708730,34.67,79900.94,0.0,0.92048,5e-05,12.2799]
[1778232713735,34.67,79900.5875,0.0,0.92045,5e-05,12.28332]
[1778232718740,34.67,79900.565,0.0,0.92043,5e-05,12.28477]
[1778232723745,34.68,79900.65,0.0,0.92043,5e-05,12.28559]
[1778232729751,34.68,79902.8925,0.0,0.92053,5e-05,12.27407]
[1778232734756,34.68,79903.1225,0.0,0.92053,5e-05,12.27412]
[1778232739761,34.68,79905.2875,0.0,0.92063,5e-05,12.2629]
[1778232744767,34.68,79905.905,0.0,0.92065,5e-05,12.26077]
[1778232748771,34.69,79898.7875,0.0,0.92027,5e-05,12.30356]
[1778232754777,34.69,79895.68,0.0,0.92012,5e-05,12.3198]
[1778232759782,34.69,79895.735,0.0,0.92011,5e-05,12.3205]
[1778232764787,34.69,79890.6975,0.0,0.91984,5e-05,12.35101]
[1778232767790,34.69,79883.33,0.0,0.91946,5e-05,12.39468]
[1778232772795,34.69,79888.535,0.0,0.91972,5e-05,12.3647]
[1778232777800,34.69,79885.17,0.0,0.91954,5e-05,12.3851]
[1778232782805,34.69,79885.7525,0.0,0.91957,5e-05,12.38218]
[1778232788811,34.69,79882.875,0.0,0.91941,5e-05,12.39961]
[1778232794484,34.7,79882.4675,0.0,0.91939,5e-05,12.40246]
[1778232799519,34.7,79884.49,0.0,0.91949,5e-05,12.39099]
[1778232804554,34.7,79885.4725,0.0,0.91954,5e-05,12.38572]
[1778232809589,34.7,79885.905,0.0,0.91956,5e-05,12.38369]
[1778232814626,34.7,79883.6025,0.0,0.91945,5e-05,12.39451]
[1778232817647,34.7,79878.9575,0.0,0.91921,5e-05,12.42194]
[1778232818654,34.7,79872.725,0.0,0.91888,5e-05,12.45862]
[1778232823689,34.7,79873.6925,0.0,0.91893,5e-05,12.45284]
[1778232828724,34.7,79873.1375,0.0,0.91891,5e-05,12.45611]
[1778232833759,34.7,79873.9775,0.0,0.91895,5e-05,12.45114]
[1778232838795,34.7,79868.59,0.0,0.91867,5e-05,12.48272]
[1778232842824,34.7,79871.79,0.0,0.91884,5e-05,12.46373]
[1778232847859,34.7,79872.37,0.0,0.91887,5e-05,12.46028]
[1778232852874,34.7,79873.875,0.0,0.91895,5e-05,12.45131]
[1778232857879,34.7,79874.7375,0.0,0.91899,5e-05,12.44622]
[1778232862884,34.7,79874.8075,0.0,0.919,5e-05,12.44585]
[1778232865891,34.7,79875.84,0.0,0.91905,5e-05,12.43979]
[1778232871893,34.7,79879.4175,0.0,0.91925,5e-05,12.41571]
[1778232876897,34.7,79884.9825,0.0,0.91954,5e-05,12.38344]
[1778232881902,34.7,79888.1625,0.0,0.9197,5e-05,12.36533]
[1778232886908,34.7,79888.9725,0.0,0.91973,5e-05,12.36125]
[1778232891913,34.7,79888.1475,0.0,0.91969,5e-05,12.36674]
[1778232896918,34.7,79885.8775,0.0,0.91956,5e-05,12.38067]
[1778232897130,34.7,79885.8775,0.0,0.91956,5e-05,12.38067]
[1778232902923,34.7,79888.6,0.0,0.9197,5e-05,12.36539]
[1778232907928,34.7,79889.1225,0.0,0.91972,5e-05,12.36297]
[1778232912933,34.7,79887.16,0.0,0.91961,5e-05,12.37512]
[1778232917938,34.71,79887.4075,0.0,0.91962,5e-05,12.37423]
[1778232920941,34.71,79893.4475,0.0,0.91993,5e-05,12.33917]
[1778232925946,34.71,79897.7475,0.0,0.92014,5e-05,12.31496]
[1778232930951,34.72,79896.43,0.0,0.92001,5e-05,12.33041]
[1778232935956,34.73,79902.3325,0.0,0.92025,5e-05,12.30198]
[1778232940961,34.75,79899.5525,0.0,0.92003,5e-05,12.32712]
[1778232942963,34.75,79891.7725,0.0,0.91963,5e-05,12.37296]
[1778232947968,34.75,79890.58,0.0,0.91956,5e-05,12.38049]
[1778232953599,34.75,79893.7275,0.0,0.91972,5e-05,12.3627]
[1778232958635,34.75,79894.53,0.0,0.91974,5e-05,12.36085]
[1778232963670,34.76,79895.8575,0.0,0.91975,5e-05,12.35935]
[1778232968705,34.77,79894.33,0.0,0.91963,5e-05,12.37312]
[1778232973995,34.77,79891.18,0.0,0.91944,5e-05,12.39494]
[1778232979782,34.78,79891.2275,0.0,0.91942,5e-05,12.39692]
[1778232984817,34.78,79890.515,0.0,0.91938,5e-05,12.40136]
[1778232990011,34.78,79890.26,0.0,0.91936,5e-05,12.40343]
[1778232995894,34.78,79894.0625,0.0,0.91957,5e-05,12.37836]
[1778233000929,34.78,79895.2,0.0,0.91963,5e-05,12.37215]
[1778233004957,34.78,79888.4025,0.0,0.91928,5e-05,12.41223]
[1778233009992,34.78,79886.16,0.0,0.91916,5e-05,12.42548]
[1778233015028,34.78,79885.625,0.0,0.91913,5e-05,12.42865]
[1778233020044,34.78,79876.8525,0.0,0.91867,5e-05,12.48014]
[1778233025049,34.78,79874.4425,0.0,0.91855,5e-05,12.49388]
[1778233027051,34.78,79865.2675,0.0,0.91807,5e-05,12.54765]
[1778233029551,34.78,79864.26,0.0,0.91802,5e-05,12.55322]
[1778233035059,34.78,79862.035,0.0,0.91792,5e-05,12.56523]
[1778233038062,34.78,79867.7275,0.0,0.91822,5e-05,12.5311]
[1778233043067,34.77,79870.4625,0.0,0.91837,5e-05,12.51429]
[1778233048072,34.77,79872.885,0.0,0.9185,5e-05,12.49946]
[1778233052076,34.77,79867.8875,0.0,0.91826,5e-05,12.52528]
[1778233054078,34.77,79859.91,0.0,0.91785,5e-05,12.57198]
[1778233059083,34.77,79856.1425,0.0,0.91766,5e-05,12.59311]
[1778233064087,34.77,79854.37,0.0,0.91758,5e-05,12.60234]
[1778233069092,34.77,79859.3775,0.0,0.91785,5e-05,12.57164]
[1778233074096,34.77,79863.3875,0.0,0.91807,5e-05,12.54708]
[1778233077103,34.76,79870.355,0.0,0.91845,5e-05,12.50433]
[1778233078334,34.76,79871.73,0.0,0.91852,5e-05,12.49613]
[1778233079105,34.76,79872.1525,0.0,0.91854,5e-05,12.49355]
[1778233086112,34.76,79874.78,0.0,0.91868,5e-05,12.47756]
[1778233092118,34.76,79875.64,0.0,0.91873,5e-05,12.47212]
[1778233101127,34.76,79875.8775,0.0,0.91875,5e-05,12.47022]
[1778233105130,34.76,79883.4475,0.0,0.91914,5e-05,12.42564]
[1778233106275,34.76,79886.1725,0.0,0.91929,5e-05,12.40967]
[1778233107132,34.76,79889.8125,0.0,0.91947,5e-05,12.38837]
[1778233112137,34.76,79891.7025,0.0,0.91959,5e-05,12.37456]
[1778233117142,34.76,79890.7325,0.0,0.91953,5e-05,12.38068]
[1778233120146,34.76,79885.345,0.0,0.91925,5e-05,12.41249]
[1778233125800,34.76,79880.5075,0.0,0.919,5e-05,12.44094]
[1778233130835,34.76,79881.17,0.0,0.91903,5e-05,12.43702]
[1778233134675,34.76,79881.5425,0.0,0.91905,5e-05,12.43483]
[1778233139898,34.76,79880.925,0.0,0.91902,5e-05,12.43838]
[1778233144933,34.76,79882.5175,0.0,0.9191,5e-05,12.42905]
[1778233149968,34.76,79882.44,0.0,0.9191,5e-05,12.42949]
[1778233150975,34.76,79874.5425,0.0,0.91869,5e-05,12.47585]
[1778233156013,34.76,79869.5125,0.0,0.91843,5e-05,12.50497]
[1778233159394,34.76,79868.7975,0.0,0.9184,5e-05,12.50885]
[1778233165076,34.76,79865.91,0.0,0.91825,5e-05,12.52514]
[1778233170111,34.76,79865.4875,0.0,0.91824,5e-05,12.52692]
[1778233175146,34.76,79864.4,0.0,0.9182,5e-05,12.52942]
[1778233180182,34.76,79866.2925,0.0,0.91831,5e-05,12.51757]
[1778233186212,34.76,79865.205,0.0,0.91826,5e-05,12.5232]
[1778233191217,34.75,79864.7075,0.0,0.91824,5e-05,12.52547]
[1778233196222,34.75,79863.835,0.0,0.9182,5e-05,12.5299]
[1778233201227,34.75,79862.6875,0.0,0.91814,5e-05,12.53593]
[1778233206232,34.75,79860.6925,0.0,0.91805,5e-05,12.54686]
[1778233211237,34.75,79852.1175,0.0,0.9176,5e-05,12.59654]
[1778233213239,34.75,79845.285,0.0,0.91725,5e-05,12.63643]
[1778233218244,34.75,79841.1875,0.0,0.91704,5e-05,12.6591]
[1778233223249,34.74,79837.5725,0.0,0.91687,5e-05,12.67877]
[1778233228254,34.74,79835.51,0.0,0.91677,5e-05,12.68915]
[1778233230580,34.74,79836.195,0.0,0.91682,5e-05,12.68433]
[1778233231257,34.74,79836.3475,0.0,0.91685,5e-05,12.67984]
[1778233237263,34.74,79835.765,0.0,0.91682,5e-05,12.68287]
[1778233242268,34.74,79835.0,0.0,0.91678,5e-05,12.6878]
[1778233247273,34.74,79834.2475,0.0,0.91674,5e-05,12.6917]
[1778233252278,34.74,79834.1075,0.0,0.91675,5e-05,12.6906]
[1778233255281,34.73,79839.54,0.0,0.91705,5e-05,12.65723]
[1778233260286,34.73,79837.83,0.0,0.91697,5e-05,12.66575]
[1778233265291,34.73,79838.2475,0.0,0.91701,5e-05,12.66158]
[1778233270296,34.73,79836.3825,0.0,0.91692,5e-05,12.67092]
[1778233274300,34.72,79830.4875,0.0,0.91662,5e-05,12.70441]
[1778233279305,34.72,79833.6625,0.0,0.91679,5e-05,12.6854]
[1778233284310,34.73,79838.665,0.0,0.91706,5e-05,12.65623]
[1778233289947,34.73,79838.565,0.0,0.91704,5e-05,12.65756]
[1778233294982,34.73,79836.11,0.0,0.91693,5e-05,12.66943]
[1778233300017,34.73,79844.3875,0.0,0.91736,5e-05,12.62105]
[1778233301025,34.73,79852.1075,0.0,0.91777,5e-05,12.57557]
[1778233306059,34.73,79854.0525,0.0,0.91786,5e-05,12.56491]
[1778233311337,34.73,79856.1375,0.0,0.91798,5e-05,12.55166]
[1778233317343,34.73,79857.41,0.0,0.91805,5e-05,12.54318]
[1778233323179,34.73,79857.4375,0.0,0.91806,5e-05,12.54212]
[1778233328214,34.72,79862.745,0.0,0.91835,5e-05,12.51021]
[1778233334256,34.72,79863.355,0.0,0.91838,5e-05,12.50601]
[1778233339365,34.72,79862.3,0.0,0.91833,5e-05,12.51171]
[1778233344370,34.72,79862.7875,0.0,0.91836,5e-05,12.5083]
[1778233350368,34.72,79863.15,0.0,0.91839,5e-05,12.50556]
[1778233355381,34.72,79864.855,0.0,0.9185,5e-05,12.49187]
[1778233361386,34.72,79865.8475,0.0,0.91856,5e-05,12.48558]
[1778233366391,34.72,79865.045,0.0,0.91852,5e-05,12.48995]
[1778233371396,34.72,79866.2875,0.0,0.91858,5e-05,12.48229]
[1778233376401,34.72,79865.0975,0.0,0.91852,5e-05,12.48897]
[1778233381406,34.72,79863.4225,0.0,0.91844,5e-05,12.49843]
[1778233386411,34.72,79862.4575,0.0,0.91839,5e-05,12.50369]
[1778233387119,34.72,79862.4575,0.0,0.91839,5e-05,12.50369]
[1778233387220,34.72,79862.4575,0.0,0.91839,5e-05,12.50359]
[1778233392417,34.72,79863.7,0.0,0.91846,5e-05,12.49584]
[1778233397424,34.72,79863.9075,0.0,0.91848,5e-05,12.49421]
[1778233402429,34.72,79862.2425,0.0,0.91839,5e-05,12.50362]
[1778233408435,34.71,79864.185,0.0,0.9185,5e-05,12.49167]
[1778233413440,34.71,79864.2475,0.0,0.91852,5e-05,12.48773]
[1778233418445,34.71,79864.2425,0.0,0.91853,5e-05,12.48742]
[1778233423450,34.71,79862.53,0.0,0.91844,5e-05,12.49713]
[1778233428455,34.71,79863.0675,0.0,0.91847,5e-05,12.49354]
[1778233433460,34.71,79863.045,0.0,0.91848,5e-05,12.49329]
[1778233438465,34.71,79862.9275,0.0,0.91847,5e-05,12.49359]
[1778233443470,34.71,79863.1225,0.0,0.91849,5e-05,12.49205]
[1778233448475,34.71,79863.42,0.0,0.9185,5e-05,12.48993]
[1778233453480,34.71,79863.835,0.0,0.91853,5e-05,12.48713]
[1778233459486,34.71,79864.055,0.0,0.91854,5e-05,12.48544]
[1778233464490,34.71,79864.195,0.0,0.91855,5e-05,12.48429]
[1778233470203,34.71,79869.575,0.0,0.91884,5e-05,12.45231]
[1778233475500,34.71,79869.8975,0.0,0.91887,5e-05,12.44718]
[1778233481280,34.71,79863.515,0.0,0.91854,5e-05,12.48464]
[1778233486315,34.71,79862.0425,0.0,0.91847,5e-05,12.49296]
[1778233491350,34.71,79859.1075,0.0,0.91832,5e-05,12.50982]
[1778233496521,34.71,79857.4175,0.0,0.91823,5e-05,12.51925]
[1778233502427,34.71,79854.915,0.0,0.91811,5e-05,12.53329]
[1778233507532,34.7,79854.2925,0.0,0.91808,5e-05,12.53631]
[1778233512537,34.7,79853.5275,0.0,0.91805,5e-05,12.54011]
[1778233517538,34.7,79852.97,0.0,0.91802,5e-05,12.54267]
[1778233522547,34.7,79851.7,0.0,0.91796,5e-05,12.54942]
[1778233527552,34.7,79849.6225,0.0,0.91786,5e-05,12.56087]
[1778233532559,34.7,79849.7175,0.0,0.91789,5e-05,12.55622]
[1778233537565,34.7,79843.2475,0.0,0.91756,5e-05,12.59359]
[1778233542465,34.7,79840.3575,0.0,0.91741,5e-05,12.60973]
[1778233542524,34.69,79840.3575,0.0,0.91742,5e-05,12.60947]
[1778233547575,34.69,79837.445,0.0,0.91727,5e-05,12.62542]
[1778233550578,34.69,79830.915,0.0,0.91693,5e-05,12.66329]
[1778233555583,34.69,79829.6625,0.0,0.91688,5e-05,12.66907]
[1778233560588,34.69,79828.1275,0.0,0.91682,5e-05,12.67648]
[1778233565593,34.68,79830.3125,0.0,0.91695,5e-05,12.66178]
[1778233570597,34.68,79830.5975,0.0,0.91698,5e-05,12.65847]
[1778233575602,34.68,79830.995,0.0,0.91701,5e-05,12.65452]
[1778233580607,34.68,79830.3075,0.0,0.91699,5e-05,12.65701]
[1778233586613,34.67,79830.69,0.0,0.91703,5e-05,12.65284]
[1778233591618,34.67,79830.245,0.0,0.91703,5e-05,12.65073]
[1778233592619,34.67,79822.31,0.0,0.91661,5e-05,12.69758]
[1778233597624,34.67,79817.695,0.0,0.91638,5e-05,12.72305]
[1778233602629,34.67,79816.105,0.0,0.91632,5e-05,12.73043]
[1778233604631,34.67,79807.315,0.0,0.91585,5e-05,12.78279]
[1778233609649,34.66,79802.155,0.0,0.91558,5e-05,12.81296]
[1778233613165,34.66,79801.7575,0.0,0.91556,5e-05,12.81489]
[1778233613264,34.66,79801.7575,0.0,0.91556,5e-05,12.81489]
[1778233613365,34.66,79801.7575,0.0,0.91556,5e-05,12.81474]
[1778233618658,34.66,79799.8875,0.0,0.91546,5e-05,12.82513]
[1778233623948,34.66,79797.5675,0.0,0.91535,5e-05,12.83814]
[1778233629315,34.66,79797.9375,0.0,0.91538,5e-05,12.83483]
[1778233634350,34.66,79796.1925,0.0,0.91529,5e-05,12.84436]
[1778233639385,34.66,79795.7575,0.0,0.91528,5e-05,12.84601]
[1778233644420,34.66,79796.7875,0.0,0.91534,5e-05,12.83892]
[1778233649690,34.65,79797.225,0.0,0.91537,5e-05,12.83542]
[1778233655500,34.65,79798.3925,0.0,0.91546,5e-05,12.82422]
[1778233660535,34.65,79798.0225,0.0,0.91543,5e-05,12.82742]
[1778233665570,34.66,79796.485,0.0,0.91534,5e-05,12.83801]
[1778233670605,34.66,79795.3675,0.0,0.91527,5e-05,12.84598]
[1778233675640,34.66,79792.2225,0.0,0.91508,5e-05,12.86604]
[1778233679669,34.66,79785.1075,0.0,0.91469,5e-05,12.90949]
[1778233684703,34.66,79788.0225,0.0,0.91484,5e-05,12.89288]
[1778233689734,34.66,79787.295,0.0,0.91479,5e-05,12.89809]
[1778233694739,34.66,79793.3525,0.0,0.91512,5e-05,12.86271]
[1778233699744,34.67,79792.9475,0.0,0.91508,5e-05,12.86631]
[1778233704749,34.67,79794.115,0.0,0.91514,5e-05,12.86046]
[1778233709754,34.67,79794.8375,0.0,0.91516,5e-05,12.8573]
[1778233714759,34.67,79795.2475,0.0,0.9152,5e-05,12.85281]
[1778233719764,34.67,79795.4975,0.0,0.9152,5e-05,12.85252]
[1778233724769,34.68,79795.355,0.0,0.91518,5e-05,12.85456]
[1778233729774,34.68,79795.205,0.0,0.91516,5e-05,12.85663]
[1778233734779,34.68,79795.1575,0.0,0.91515,5e-05,12.85807]
[1778233739784,34.68,79795.7975,0.0,0.91517,5e-05,12.85537]
[1778233744789,34.68,79799.67,0.0,0.91537,5e-05,12.8335]
[1778233750795,34.68,79800.26,0.0,0.91539,5e-05,12.83157]
[1778233755800,34.68,79810.48,0.0,0.91594,5e-05,12.7706]
[1778233760805,34.68,79819.2175,0.0,0.91642,5e-05,12.7165]
[1778233761806,34.68,79824.77,0.0,0.91672,5e-05,12.68306]
[1778233764201,34.68,79824.32,0.0,0.91671,5e-05,12.68502]
[1778233764809,34.68,79824.0375,0.0,0.9167,5e-05,12.68633]
[1778233767964,34.68,79827.38,0.0,0.91688,5e-05,12.6654]
[1778233773818,34.68,79830.1175,0.0,0.91706,5e-05,12.64401]
[1778233778823,34.67,79829.9725,0.0,0.91707,5e-05,12.64338]
[1778233783828,34.67,79827.1925,0.0,0.91693,5e-05,12.65837]
[1778233788832,34.67,79827.45,0.0,0.91696,5e-05,12.65527]
[1778233794474,34.67,79825.4475,0.0,0.91687,5e-05,12.66525]
[1778233799843,34.66,79820.785,0.0,0.91664,5e-05,12.69117]
[1778233803537,34.66,79812.9075,0.0,0.91622,5e-05,12.73728]
[1778233804544,34.66,79805.85,0.0,0.91585,5e-05,12.77934]
[1778233809579,34.66,79801.62,0.0,0.91563,5e-05,12.80324]
[1778233814614,34.66,79802.435,0.0,0.91569,5e-05,12.79655]
[1778233818642,34.66,79808.2425,0.0,0.91601,5e-05,12.76112]
[1778233823677,34.65,79811.18,0.0,0.91619,5e-05,12.74134]
[1778233828712,34.65,79809.34,0.0,0.9161,5e-05,12.75048]
[1778233833747,34.65,79811.05,0.0,0.91622,5e-05,12.73647]
[1778233838782,34.65,79815.135,0.0,0.91645,5e-05,12.71045]
[1778233843817,34.64,79808.0525,0.0,0.91609,5e-05,12.75055]
[1778233844824,34.64,79802.3125,0.0,0.91579,5e-05,12.78433]
[1778233849859,34.64,79798.1725,0.0,0.91557,5e-05,12.80846]
[1778233853938,34.64,79797.35,0.0,0.91553,5e-05,12.81285]
[1778233854895,34.64,79797.2525,0.0,0.91553,5e-05,12.81329]
[1778233859899,34.64,79797.875,0.0,0.91556,5e-05,12.80889]
[1778233864904,34.64,79797.01,0.0,0.91552,5e-05,12.8134]
[1778233869909,34.64,79799.5075,0.0,0.91566,5e-05,12.79782]
[1778233874915,34.64,79804.305,0.0,0.91593,5e-05,12.7686]
[1778233878918,34.64,79812.325,0.0,0.91637,5e-05,12.71974]
[1778233884923,34.63,79812.1025,0.0,0.91638,5e-05,12.71867]
[1778233888830,34.63,79812.56,0.0,0.91641,5e-05,12.71474]
[1778233888927,34.63,79812.195,0.0,0.91639,5e-05,12.71652]
[1778233894932,34.63,79811.7825,0.0,0.91641,5e-05,12.7134]
[1778233899937,34.62,79825.38,0.0,0.91715,5e-05,12.63051]
[1778233900938,34.62,79831.73,0.0,0.91749,5e-05,12.59253]
[1778233905943,34.62,79833.28,0.0,0.91759,5e-05,12.58233]
[1778233910948,34.62,79829.6375,0.0,0.9174,5e-05,12.60295]
[1778233915953,34.62,79826.6275,0.0,0.91725,5e-05,12.6197]
[1778233920958,34.62,79824.375,0.0,0.91714,5e-05,12.63185]
[1778233925963,34.61,79827.7325,0.0,0.91733,5e-05,12.6105]
[1778233930968,34.61,79827.54,0.0,0.91733,5e-05,12.6105]
[1778233935973,34.61,79828.0975,0.0,0.91737,5e-05,12.60606]
[1778233940978,34.61,79820.3,0.0,0.91697,5e-05,12.65125]
[1778233945986,34.61,79816.99,0.0,0.9168,5e-05,12.66936]
[1778233949988,34.61,79827.5925,0.0,0.91738,5e-05,12.60506]
[1778233954993,34.6,79824.97,0.0,0.91727,5e-05,12.61633]
[1778233960656,34.6,79826.6175,0.0,0.91737,5e-05,12.60514]
[1778233965691,34.6,79829.04,0.0,0.91751,5e-05,12.58973]
[1778233970726,34.6,79834.47,0.0,0.9178,5e-05,12.55662]
[1778233975761,34.6,79840.035,0.0,0.9181,5e-05,12.52308]
[1778233980796,34.6,79840.8225,0.0,0.91814,5e-05,12.51797]
[1778233985831,34.6,79833.395,0.0,0.91776,5e-05,12.56146]
[1778233990868,34.6,79834.9725,0.0,0.91785,5e-05,12.5514]
[1778233992882,34.6,79829.13,0.0,0.91754,5e-05,12.58571]
[1778233995035,34.59,79822.9725,0.0,0.91722,5e-05,12.62188]
[1778234000938,34.59,79829.2625,0.0,0.91756,5e-05,12.58315]
[1778234006046,34.59,79828.0775,0.0,0.91751,5e-05,12.58924]
[1778234012015,34.59,79825.4975,0.0,0.9174,5e-05,12.60015]
[1778234017052,34.59,79831.5625,0.0,0.91773,5e-05,12.56327]
[1778234022064,34.59,79837.6125,0.0,0.91805,5e-05,12.52675]
[1778234025067,34.59,79846.51,0.0,0.91853,5e-05,12.4738]
[1778234030071,34.59,79849.46,0.0,0.91868,5e-05,12.45638]
[1778234033074,34.59,79860.51,0.0,0.91926,5e-05,12.39121]
[1778234038079,34.59,79860.4175,0.0,0.91925,5e-05,12.39243]
[1778234043084,34.59,79858.125,0.0,0.91912,5e-05,12.40647]
[1778234048127,34.59,79855.5025,0.0,0.91898,5e-05,12.42231]
[1778234053132,34.59,79854.05,0.0,0.9189,5e-05,12.43117]
[1778234058137,34.59,79854.08,0.0,0.9189,5e-05,12.43123]
[1778234063142,34.59,79853.96,0.0,0.9189,5e-05,12.43216]
[1778234068146,34.59,79853.65,0.0,0.91888,5e-05,12.43419]
[1778234073151,34.59,79853.03,0.0,0.91886,5e-05,12.43485]
[1778234078156,34.59,79851.795,0.0,0.9188,5e-05,12.44235]
[1778234083160,34.59,79851.7025,0.0,0.91879,5e-05,12.44307]
[1778234088165,34.59,79855.0975,0.0,0.91897,5e-05,12.42324]
[1778234093170,34.59,79856.05,0.0,0.91901,5e-05,12.41793]
[1778234098174,34.59,79856.7875,0.0,0.91905,5e-05,12.41393]
[1778234103179,34.59,79857.2825,0.0,0.91907,5e-05,12.41139]
[1778234108184,34.59,79855.7975,0.0,0.91899,5e-05,12.42052]
[1778234113189,34.59,79856.26,0.0,0.91901,5e-05,12.41811]
[1778234118194,34.6,79859.8325,0.0,0.91919,5e-05,12.39744]
[1778234123199,34.6,79854.525,0.0,0.91891,5e-05,12.42915]
[1778234128831,34.6,79855.43,0.0,0.91896,5e-05,12.42415]
[1778234133866,34.6,79856.4925,0.0,0.91903,5e-05,12.41501]
[1778234139215,34.6,79857.2,0.0,0.91906,5e-05,12.41121]
[1778234144943,34.6,79857.3,0.0,0.91906,5e-05,12.41108]
[1778234149978,34.6,79857.7125,0.0,0.91908,5e-05,12.40905]
[1778234154006,34.6,79863.625,0.0,0.91939,5e-05,12.37462]
[1778234159043,34.6,79863.71,0.0,0.91939,5e-05,12.37476]
[1778234164078,34.6,79863.2275,0.0,0.91936,5e-05,12.37825]
[1778234169113,34.6,79865.4825,0.0,0.91947,5e-05,12.36566]
[1778234174148,34.6,79866.49,0.0,0.91951,5e-05,12.36048]
[1778234179183,34.6,79865.6875,0.0,0.91946,5e-05,12.36598]
[1778234181197,34.6,79860.2675,0.0,0.91918,5e-05,12.39811]
[1778234186232,34.61,79854.77,0.0,0.91889,5e-05,12.43083]
[1778234193268,34.61,79852.3575,0.0,0.91878,5e-05,12.44213]
[1778234198273,34.61,79850.5175,0.0,0.91868,5e-05,12.45309]
[1778234204279,34.61,79849.41,0.0,0.91862,5e-05,12.45967]
[1778234209284,34.61,79848.8825,0.0,0.9186,5e-05,12.46277]
[1778234213288,34.61,79840.6275,0.0,0.91816,5e-05,12.51151]
[1778234218293,34.6,79840.3525,0.0,0.91815,5e-05,12.51273]
[1778234223298,34.6,79840.26,0.0,0.91815,5e-05,12.51288]
[1778234228304,34.6,79839.46,0.0,0.91811,5e-05,12.5172]
[1778234230306,34.6,79847.245,0.0,0.91852,5e-05,12.47098]
[1778234235311,34.6,79851.48,0.0,0.91874,5e-05,12.44599]
[1778234240316,34.6,79851.935,0.0,0.91877,5e-05,12.44339]
[1778234245321,34.6,79855.145,0.0,0.91893,5e-05,12.4246]
[1778234250326,34.6,79861.58,0.0,0.91927,5e-05,12.387]
[1778234255331,34.61,79861.3325,0.0,0.91927,5e-05,12.38582]
[1778234259390,34.61,79859.945,0.0,0.91919,5e-05,12.39444]
[1778234260336,34.61,79860.7575,0.0,0.91923,5e-05,12.38975]
[1778234264340,34.61,79855.1375,0.0,0.91894,5e-05,12.42329]
[1778234269345,34.61,79852.3975,0.0,0.91879,5e-05,12.43958]
[1778234274350,34.61,79851.4725,0.0,0.91874,5e-05,12.44518]
[1778234279355,34.61,79853.0225,0.0,0.91882,5e-05,12.43615]
[1778234284360,34.61,79851.77,0.0,0.91876,5e-05,12.44369]
[1778234289365,34.61,79850.9875,0.0,0.91871,5e-05,12.44843]
[1778234290096,34.61,79850.9875,0.0,0.91871,5e-05,12.44843]
[1778234290197,34.61,79850.9875,0.0,0.91871,5e-05,12.44844]
[1778234295372,34.61,79849.875,0.0,0.91865,5e-05,12.45508]
[1778234301035,34.61,79853.515,0.0,0.91884,5e-05,12.43374]
[1778234306070,34.61,79854.5325,0.0,0.9189,5e-05,12.42795]
[1778234311390,34.61,79855.1625,0.0,0.91894,5e-05,12.4213]
[1778234317147,34.61,79854.6275,0.0,0.91891,5e-05,12.42477]
[1778234322182,34.61,79854.4325,0.0,0.9189,5e-05,12.42616]
[1778234327217,34.61,79853.9225,0.0,0.91887,5e-05,12.42939]
[1778234332252,34.61,79853.88,0.0,0.91887,5e-05,12.42985]
[1778234337414,34.61,79854.65,0.0,0.91891,5e-05,12.42552]
[1778234343329,34.61,79855.405,0.0,0.91894,5e-05,12.42138]
[1778234348425,34.61,79859.015,0.0,0.91913,5e-05,12.40048]
[1778234354407,34.61,79864.505,0.0,0.91941,5e-05,12.36875]
[1778234358435,34.61,79870.7725,0.0,0.91973,5e-05,12.33255]
[1778234364443,34.62,79872.125,0.0,0.91979,5e-05,12.32576]
[1778234369448,34.62,79873.11,0.0,0.91983,5e-05,12.32098]
[1778234374454,34.62,79874.32,0.0,0.91991,5e-05,12.31172]
[1778234376456,34.62,79880.5325,0.0,0.92022,5e-05,12.27571]
[1778234381461,34.62,79880.6175,0.0,0.92022,5e-05,12.27666]
[1778234386465,34.62,79882.42,0.0,0.9203,5e-05,12.26748]
[1778234390469,34.62,79876.2875,0.0,0.91997,5e-05,12.3045]
[1778234395474,34.63,79872.03,0.0,0.91974,5e-05,12.33061]
[1778234400478,34.63,79868.4625,0.0,0.91955,5e-05,12.35243]
[1778234405483,34.63,79870.96,0.0,0.91967,5e-05,12.33856]
[1778234410487,34.63,79881.2575,0.0,0.9202,5e-05,12.27904]
[1778234414491,34.63,79886.725,0.0,0.92047,5e-05,12.24816]
[1778234419497,34.63,79887.16,0.0,0.92048,5e-05,12.24719]
[1778234424502,34.64,79891.185,0.0,0.92067,5e-05,12.22528]
[1778234429507,34.64,79891.1625,0.0,0.92065,5e-05,12.22714]
[1778234433511,34.64,79901.535,0.0,0.9212,5e-05,12.16438]
[1778234438516,34.64,79904.36,0.0,0.92134,5e-05,12.14804]
[1778234443521,34.64,79906.625,0.0,0.92146,5e-05,12.13481]
[1778234446524,34.64,79913.6475,0.0,0.92182,5e-05,12.09335]
[1778234451529,34.64,79912.825,0.0,0.92178,5e-05,12.09745]
[1778234456534,34.64,79913.1925,0.0,0.92181,5e-05,12.0946]
[1778234461538,34.64,79907.7375,0.0,0.92153,5e-05,12.12567]
[1778234467196,34.64,79906.035,0.0,0.92146,5e-05,12.13442]
[1778234473238,34.63,79907.355,0.0,0.92153,5e-05,12.12562]
[1778234476259,34.63,79900.9325,0.0,0.92121,5e-05,12.16245]
[1778234477049,34.63,79900.9325,0.0,0.92121,5e-05,12.16245]
[1778234477266,34.63,79900.9325,0.0,0.92121,5e-05,12.1622]
[1778234477734,34.63,79900.9325,0.0,0.92121,5e-05,12.1622]
[1778234483308,34.63,79899.3525,0.0,0.92115,5e-05,12.16992]
[1778234488343,34.63,79900.8675,0.0,0.92123,5e-05,12.15991]
[1778234493378,34.63,79904.29,0.0,0.92144,5e-05,12.13568]
[1778234494176,34.63,79904.29,0.0,0.92144,5e-05,12.13568]
[1778234494385,34.63,79904.29,0.0,0.92144,5e-05,12.13548]
[1778234499420,34.63,79905.0925,0.0,0.92149,5e-05,12.12983]
[1778234504455,34.62,79902.35,0.0,0.92136,5e-05,12.1448]
[1778234509492,34.62,79903.115,0.0,0.9214,5e-05,12.13932]
[1778234514527,34.62,79902.275,0.0,0.92137,5e-05,12.14319]
[1778234519562,34.62,79903.015,0.0,0.92142,5e-05,12.13786]
[1778234524597,34.62,79902.885,0.0,0.92142,5e-05,12.13764]
[1778234529605,34.62,79910.4375,0.0,0.92181,5e-05,12.09268]
[1778234531607,34.62,79917.0525,0.0,0.92215,5e-05,12.05398]
[1778234536612,34.62,79919.385,0.0,0.92227,5e-05,12.04012]
[1778234542618,34.61,79922.8575,0.0,0.92246,5e-05,12.0187]
[1778234545622,34.61,79936.5325,0.0,0.92315,5e-05,11.9388]
[1778234547624,34.61,79942.72,0.0,0.92346,5e-05,11.90285]
[1778234552629,34.61,79941.6775,0.0,0.92343,5e-05,11.90546]
[1778234557634,34.61,79941.0475,0.0,0.9234,5e-05,11.90882]
[1778234563639,34.61,79941.22,0.0,0.92341,5e-05,11.90748]
[1778234566644,34.61,79948.8875,0.0,0.9238,5e-05,11.86304]
[1778234567645,34.61,79955.0425,0.0,0.9241,5e-05,11.82758]
[1778234570648,34.61,79960.5125,0.0,0.92437,5e-05,11.79638]
[1778234575653,34.61,79963.4925,0.0,0.92452,5e-05,11.77983]
[1778234579657,34.61,79970.1075,0.0,0.92484,5e-05,11.74246]
[1778234584662,34.62,79975.645,0.0,0.92507,5e-05,11.71593]
[1778234586664,34.63,79981.2875,0.0,0.9253,5e-05,11.68905]
[1778234590668,34.65,79987.3875,0.0,0.9255,5e-05,11.66596]
[1778234591668,34.65,79980.2825,0.0,0.92515,5e-05,11.70688]
[1778234593670,34.65,79974.57,0.0,0.92487,5e-05,11.74003]
[1778234596012,34.65,79979.045,0.0,0.92508,5e-05,11.71478]
[1778234596673,34.65,79979.3475,0.0,0.9251,5e-05,11.71328]
[1778234598675,34.65,79992.8475,0.0,0.92573,5e-05,11.63977]
[1778234603681,34.68,79991.955,0.0,0.92555,5e-05,11.66122]
[1778234606684,34.68,79985.3225,0.0,0.92521,5e-05,11.69995]
[1778234611689,34.68,79985.37,0.0,0.92523,5e-05,11.69766]
[1778234616694,34.68,79989.29,0.0,0.92541,5e-05,11.67653]
[1778234621699,34.69,79985.9625,0.0,0.92523,5e-05,11.69687]
[1778234626704,34.69,79988.065,0.0,0.92533,5e-05,11.6861]
[1778234632354,34.69,79989.835,0.0,0.9254,5e-05,11.67759]
[1778234637389,34.69,79989.5375,0.0,0.92537,5e-05,11.68063]
[1778234642424,34.69,79989.3625,0.0,0.92535,5e-05,11.68293]
[1778234644438,34.7,79997.145,0.0,0.9257,5e-05,11.64269]
[1778234645458,34.7,80003.8675,0.0,0.926,5e-05,11.60814]
[1778234647466,34.7,80009.3175,0.0,0.92626,5e-05,11.57684]
[1778234651742,34.7,80003.3275,0.0,0.92598,5e-05,11.61025]
[1778234656529,34.7,79997.2875,0.0,0.92568,5e-05,11.64503]
[1778234661564,34.7,79996.4325,0.0,0.92563,5e-05,11.65057]
[1778234666599,34.71,79993.2125,0.0,0.92546,5e-05,11.67039]
[1778234670839,34.71,79993.8625,0.0,0.92549,5e-05,11.66781]
[1778234671634,34.71,79993.8625,0.0,0.9255,5e-05,11.66499]
[1778234673053,34.71,79997.29,0.0,0.92567,5e-05,11.6453]
[1778234678683,34.71,80000.965,0.0,0.92585,5e-05,11.62377]
[1778234683718,34.71,79999.6325,0.0,0.92579,5e-05,11.63083]
[1778234688753,34.71,80006.785,0.0,0.92614,5e-05,11.58974]
[1778234693788,34.71,80009.7125,0.0,0.92629,5e-05,11.57302]
[1778234695798,34.71,80002.5175,0.0,0.92594,5e-05,11.61385]
[1778234700803,34.71,79999.9925,0.0,0.92582,5e-05,11.62777]
[1778234705818,34.71,79993.15,0.0,0.92549,5e-05,11.66665]
[1778234706990,34.71,79993.84,0.0,0.92552,5e-05,11.663]
[1778234706995,34.71,79993.84,0.0,0.92552,5e-05,11.663]
[1778234707820,34.71,79991.16,0.0,0.92538,5e-05,11.67857]
[1778234712824,34.71,79985.4125,0.0,0.92509,5e-05,11.71259]
[1778234717831,34.71,79981.5275,0.0,0.92489,5e-05,11.73573]
[1778234722836,34.71,79982.35,0.0,0.92493,5e-05,11.73191]
[1778234727841,34.71,79978.6025,0.0,0.92473,5e-05,11.75422]
[1778234732847,34.71,79975.1225,0.0,0.92457,5e-05,11.77173]
[1778234737852,34.71,79970.4025,0.0,0.92434,5e-05,11.79934]
[1778234740855,34.71,79964.3825,0.0,0.92404,5e-05,11.83407]
[1778234745860,34.71,79964.2375,0.0,0.92403,5e-05,11.83501]
[1778234751866,34.71,79963.6875,0.0,0.924,5e-05,11.83827]
[1778234756871,34.71,79963.38,0.0,0.92398,5e-05,11.84011]
[1778234761876,34.71,79963.1375,0.0,0.92397,5e-05,11.84155]
[1778234766881,34.71,79962.975,0.0,0.92396,5e-05,11.84253]
[1778234771886,34.71,79964.615,0.0,0.92404,5e-05,11.83315]
[1778234776891,34.71,79964.775,0.0,0.92405,5e-05,11.83234]
[1778234781895,34.72,79969.1225,0.0,0.92426,5e-05,11.8076]
[1778234786900,34.72,79965.7675,0.0,0.9241,5e-05,11.82709]
[1778234792906,34.72,79965.77,0.0,0.92411,5e-05,11.8241]
[1778234798523,34.72,79966.225,0.0,0.92413,5e-05,11.82171]
[1778234803558,34.72,79968.4025,0.0,0.92424,5e-05,11.80945]
[1778234808593,34.72,79966.365,0.0,0.92414,5e-05,11.82136]
[1778234813628,34.72,79963.26,0.0,0.92398,5e-05,11.83929]
[1778234818663,34.72,79959.235,0.0,0.92378,5e-05,11.86237]
[1778234823936,34.72,79959.7725,0.0,0.92381,5e-05,11.85912]
[1778234829741,34.72,79967.64,0.0,0.9242,5e-05,11.81398]
[1778234830747,34.72,79975.4175,0.0,0.92459,5e-05,11.76907]
[1778234831754,34.72,79983.005,0.0,0.92496,5e-05,11.72535]
[1778234834775,34.71,79986.82,0.0,0.92516,5e-05,11.7029]
[1778234835782,34.71,79993.9075,0.0,0.92551,5e-05,11.66227]
[1778234840817,34.71,79996.6825,0.0,0.92565,5e-05,11.64577]
[1778234845852,34.71,79995.6425,0.0,0.9256,5e-05,11.651]
[1778234850887,34.71,79993.055,0.0,0.92548,5e-05,11.66496]
[1778234855922,34.71,79992.8075,0.0,0.92548,5e-05,11.66465]
[1778234860958,34.72,79993.295,0.0,0.92549,5e-05,11.66325]
[1778234861965,34.72,79988.4,0.0,0.92525,5e-05,11.69133]
[1778234862972,34.72,79974.485,0.0,0.92456,5e-05,11.77096]
[1778234863976,34.72,79947.145,0.0,0.9232,5e-05,11.92819]
[1778234866979,34.71,79938.575,0.0,0.92277,5e-05,11.97722]
[1778234868981,34.71,79932.1175,0.0,0.92245,5e-05,12.01415]
[1778234873986,34.71,79928.355,0.0,0.92227,5e-05,12.03456]
[1778234875838,34.71,79927.8625,0.0,0.92225,5e-05,12.03713]
[1778234875887,34.71,79927.8625,0.0,0.92225,5e-05,12.03713]
[1778234875986,34.71,79927.8625,0.0,0.92225,5e-05,12.03683]
[1778234880993,34.71,79928.44,0.0,0.9223,5e-05,12.03203]
[1778234885998,34.71,79929.54,0.0,0.92236,5e-05,12.02427]
[1778234891004,34.7,79927.42,0.0,0.92227,5e-05,12.03516]
[1778234894013,34.7,79919.12,0.0,0.92185,5e-05,12.08244]
[1778234895014,34.7,79913.4775,0.0,0.92157,5e-05,12.11486]
[1778234900019,34.7,79918.805,0.0,0.92186,5e-05,12.08193]
[1778234905024,34.7,79923.0725,0.0,0.92209,5e-05,12.05551]
[1778234906025,34.7,79913.96,0.0,0.92163,5e-05,12.10811]
[1778234907026,34.7,79905.975,0.0,0.92122,5e-05,12.15418]
[1778234911031,34.69,79901.15,0.0,0.92101,5e-05,12.17716]
[1778234914034,34.69,79890.645,0.0,0.92049,5e-05,12.23694]
[1778234917037,34.69,79884.0875,0.0,0.92016,5e-05,12.27346]
[1778234918038,34.69,79878.69,0.0,0.91989,5e-05,12.30485]
[1778234921041,34.69,79871.68,0.0,0.91952,5e-05,12.34603]
[1778234925045,34.69,79864.3175,0.0,0.91913,5e-05,12.38979]
[1778234927047,34.69,79872.645,0.0,0.91957,5e-05,12.34103]
[1778234930578,34.69,79874.5,0.0,0.91966,5e-05,12.3306]
[1778234930679,34.69,79874.5,0.0,0.91966,5e-05,12.33077]
[1778234936056,34.69,79875.77,0.0,0.91972,5e-05,12.32417]
[1778234941061,34.69,79877.0275,0.0,0.91977,5e-05,12.31769]
[1778234942062,34.69,79870.97,0.0,0.91946,5e-05,12.35342]
[1778234943063,34.69,79863.18,0.0,0.91905,5e-05,12.39933]
[1778234946065,34.69,79852.1575,0.0,0.91847,5e-05,12.46435]
[1778234951069,34.69,79845.6525,0.0,0.91813,5e-05,12.50241]
[1778234953071,34.69,79840.1675,0.0,0.91785,5e-05,12.53459]
[1778234958081,34.69,79837.2275,0.0,0.9177,5e-05,12.55108]
[1778234960083,34.69,79829.5,0.0,0.91729,5e-05,12.59651]
[1778234962085,34.69,79823.12,0.0,0.91696,5e-05,12.63382]
[1778234963685,34.69,79823.5975,0.0,0.91699,5e-05,12.63029]
[1778234964692,34.69,79812.605,0.0,0.9164,5e-05,12.69523]
[1778234965699,34.69,79800.8775,0.0,0.91578,5e-05,12.76469]
[1778234970734,34.68,79796.475,0.0,0.91556,5e-05,12.78829]
[1778234972093,34.68,79786.725,0.0,0.91506,5e-05,12.84282]
[1778234973756,34.68,79782.2125,0.0,0.91483,5e-05,12.86852]
[1778234974762,34.68,79776.7875,0.0,0.91454,5e-05,12.90036]
[1778234976776,34.68,79778.4225,0.0,0.91464,5e-05,12.88921]
[1778234981811,34.67,79785.5225,0.0,0.91505,5e-05,12.84335]
[1778234986846,34.67,79782.1725,0.0,0.9149,5e-05,12.86037]
[1778234992023,34.66,79779.93,0.0,0.9148,5e-05,12.8712]
[1778234992637,34.66,79783.05,0.0,0.91498,5e-05,12.85185]
[1778234992889,34.66,79783.05,0.0,0.91498,5e-05,12.85125]
[1778234997924,34.66,79784.57,0.0,0.91509,5e-05,12.83911]
[1778235001957,34.65,79784.3925,0.0,0.9151,5e-05,12.83797]
[1778235002964,34.65,79806.12,0.0,0.91628,5e-05,12.70769]
[1778235003971,34.65,79822.3525,0.0,0.91715,5e-05,12.61072]
[1778235009027,34.65,79821.84,0.0,0.91713,5e-05,12.61274]
[1778235013041,34.65,79829.6375,0.0,0.91755,5e-05,12.56527]
[1778235018145,34.65,79831.6325,0.0,0.91767,5e-05,12.55253]
[1778235024118,34.65,79834.1725,0.0,0.91781,5e-05,12.53655]
[1778235029154,34.65,79838.095,0.0,0.91802,5e-05,12.51269]
[1778235033160,34.65,79821.475,0.0,0.91716,5e-05,12.60756]
[1778235038165,34.64,79817.0525,0.0,0.91694,5e-05,12.63251]
[1778235041171,34.64,79810.5325,0.0,0.9166,5e-05,12.67044]
[1778235044174,34.64,79805.0325,0.0,0.91631,5e-05,12.70214]
[1778235047022,34.64,79801.4875,0.0,0.91613,5e-05,12.72247]
[1778235052181,34.64,79802.9125,0.0,0.91623,5e-05,12.71154]
[1778235057186,34.63,79802.2975,0.0,0.91621,5e-05,12.71321]
[1778235061933,34.63,79802.5225,0.0,0.91624,5e-05,12.71027]
[1778235062026,34.63,79802.5225,0.0,0.91624,5e-05,12.70985]
[1778235066194,34.63,79795.615,0.0,0.91589,5e-05,12.74941]
[1778235071199,34.62,79795.5125,0.0,0.9159,5e-05,12.74771]
[1778235073201,34.62,79789.93,0.0,0.91561,5e-05,12.78015]
[1778235078206,34.62,79789.2425,0.0,0.91559,5e-05,12.78172]
[1778235083211,34.61,79790.29,0.0,0.91567,5e-05,12.77302]
[1778235087215,34.61,79784.0875,0.0,0.91535,5e-05,12.80811]
[1778235092220,34.61,79782.4925,0.0,0.91531,5e-05,12.8117]
[1778235097225,34.6,79778.6275,0.0,0.91512,5e-05,12.83212]
[1778235102230,34.6,79777.895,0.0,0.91511,5e-05,12.83361]
[1778235107235,34.6,79780.0,0.0,0.91525,5e-05,12.81815]
[1778235112240,34.59,79782.3975,0.0,0.9154,5e-05,12.80103]
[1778235117245,34.59,79789.7675,0.0,0.91582,5e-05,12.75434]
[1778235122250,34.58,79788.6725,0.0,0.91579,5e-05,12.75856]
[1778235127255,34.58,79789.79,0.0,0.91587,5e-05,12.74962]
[1778235131259,34.58,79796.9525,0.0,0.91627,5e-05,12.70503]
[1778235136264,34.58,79796.67,0.0,0.91627,5e-05,12.70485]
[1778235141943,34.57,79797.7125,0.0,0.91634,5e-05,12.69641]
[1778235146978,34.57,79798.2475,0.0,0.91639,5e-05,12.69142]
[1778235152281,34.57,79797.995,0.0,0.91641,5e-05,12.68794]
[1778235158060,34.56,79802.3825,0.0,0.91666,5e-05,12.65983]
[1778235163095,34.56,79802.51,0.0,0.91668,5e-05,12.65757]
[1778235168132,34.56,79802.25,0.0,0.91668,5e-05,12.6576]
[1778235173302,34.56,79801.9,0.0,0.91667,5e-05,12.65817]
[1778235179208,34.56,79804.27,0.0,0.91682,5e-05,12.64229]
[1778235184243,34.55,79803.5825,0.0,0.91679,5e-05,12.64498]
[1778235189281,34.55,79801.205,0.0,0.91668,5e-05,12.65774]
[1778235193309,34.55,79809.0425,0.0,0.91711,5e-05,12.60995]
[1778235197331,34.55,79814.4525,0.0,0.9174,5e-05,12.57685]
[1778235202336,34.55,79812.6775,0.0,0.91732,5e-05,12.58652]
[1778235207341,34.55,79812.5,0.0,0.91731,5e-05,12.58665]
[1778235212346,34.54,79812.46,0.0,0.91734,5e-05,12.58273]
[1778235217351,34.54,79812.2,0.0,0.91733,5e-05,12.58337]
[1778235222355,34.54,79811.72,0.0,0.91732,5e-05,12.58531]
[1778235227360,34.54,79811.5675,0.0,0.91732,5e-05,12.58529]
[1778235232365,34.54,79812.365,0.0,0.91737,5e-05,12.57962]
[1778235237370,34.54,79813.5375,0.0,0.91744,5e-05,12.57179]
[1778235242375,34.54,79812.4825,0.0,0.91739,5e-05,12.57722]
[1778235247380,34.54,79812.195,0.0,0.91738,5e-05,12.57809]
[1778235252385,34.53,79813.125,0.0,0.91744,5e-05,12.57171]
[1778235257391,34.53,79813.965,0.0,0.91749,5e-05,12.56592]
[1778235262396,34.53,79815.8,0.0,0.91759,5e-05,12.55428]
[1778235267400,34.53,79815.7175,0.0,0.91759,5e-05,12.5541]
[1778235272405,34.53,79816.4825,0.0,0.91766,5e-05,12.5457]
[1778235282940,34.53,79816.5325,0.0,0.91767,5e-05,12.5442]
[1778235287976,34.53,79819.265,0.0,0.91782,5e-05,12.52744]
[1778235293012,34.53,79817.685,0.0,0.91774,5e-05,12.53634]
[1778235296430,34.53,79811.6075,0.0,0.91742,5e-05,12.57207]
[1778235302355,34.52,79807.1625,0.0,0.91719,5e-05,12.5976]
[1778235302418,34.52,79807.1625,0.0,0.91719,5e-05,12.59739]
[1778235308442,34.52,79809.2875,0.0,0.91732,5e-05,12.58362]
[1778235312164,34.52,79812.4425,0.0,0.91749,5e-05,12.56422]
[1778235313171,34.52,79820.395,0.0,0.91792,5e-05,12.51636]
[1778235314520,34.52,79820.8125,0.0,0.91794,5e-05,12.51341]
[1778235315185,34.52,79820.8125,0.0,0.91795,5e-05,12.51299]
[1778235316192,34.52,79828.0875,0.0,0.91834,5e-05,12.4693]
[1778235321227,34.52,79828.1625,0.0,0.91836,5e-05,12.46675]
[1778235323241,34.52,79834.2425,0.0,0.91869,5e-05,12.42996]
[1778235327269,34.51,79845.9075,0.0,0.91931,5e-05,12.35972]
[1778235332375,34.51,79844.185,0.0,0.91925,5e-05,12.36573]
[1778235332448,34.51,79844.185,0.0,0.91925,5e-05,12.36573]
[1778235332465,34.51,79845.2775,0.0,0.91931,5e-05,12.35901]
[1778235338472,34.51,79845.495,0.0,0.91933,5e-05,12.35621]
[1778235344388,34.51,79843.265,0.0,0.91923,5e-05,12.36784]
[1778235346402,34.51,79836.315,0.0,0.91887,5e-05,12.40836]
[1778235350430,34.5,79842.2125,0.0,0.91919,5e-05,12.37223]
[1778235355516,34.5,79841.57,0.0,0.91917,5e-05,12.37465]
[1778235361508,34.5,79837.47,0.0,0.91897,5e-05,12.3972]
[1778235367528,34.5,79834.3,0.0,0.91881,5e-05,12.41442]
[1778235368528,34.5,79826.885,0.0,0.91842,5e-05,12.45847]
[1778235369529,34.5,79819.7,0.0,0.91804,5e-05,12.50116]
[1778235376536,34.5,79815.055,0.0,0.9178,5e-05,12.52832]
[1778235379723,34.5,79813.6025,0.0,0.91772,5e-05,12.53668]
[1778235386546,34.5,79811.4275,0.0,0.91761,5e-05,12.54886]
[1778235391551,34.49,79807.0125,0.0,0.9174,5e-05,12.5713]
[1778235395270,34.49,79806.8275,0.0,0.9174,5e-05,12.57195]
[1778235395372,34.49,79806.8275,0.0,0.9174,5e-05,12.5718]
[1778235400560,34.49,79806.6325,0.0,0.91739,5e-05,12.57218]
[1778235406565,34.49,79806.6025,0.0,0.9174,5e-05,12.57146]
[1778235411570,34.49,79805.9725,0.0,0.91737,5e-05,12.57447]
[1778235416575,34.49,79808.8175,0.0,0.91753,5e-05,12.55676]
[1778235422580,34.49,79808.505,0.0,0.91752,5e-05,12.55784]
[1778235427585,34.49,79806.705,0.0,0.91743,5e-05,12.5679]
[1778235429587,34.49,79813.28,0.0,0.91778,5e-05,12.52845]
[1778235430588,34.49,79819.475,0.0,0.91811,5e-05,12.49152]
[1778235435592,34.49,79820.6825,0.0,0.91818,5e-05,12.48424]
[1778235437527,34.49,79821.685,0.0,0.91823,5e-05,12.47827]
[1778235437594,34.49,79821.6575,0.0,0.91823,5e-05,12.47843]
[1778235442599,34.49,79823.0025,0.0,0.9183,5e-05,12.47044]
[1778235446603,34.49,79817.1,0.0,0.91799,5e-05,12.50555]
[1778235449607,34.49,79811.35,0.0,0.91769,5e-05,12.53954]
[1778235454612,34.48,79808.0525,0.0,0.91753,5e-05,12.5554]
[1778235459617,34.48,79807.3025,0.0,0.9175,5e-05,12.55923]
[1778235464622,34.48,79807.1575,0.0,0.9175,5e-05,12.55945]
[1778235465623,34.48,79812.95,0.0,0.91781,5e-05,12.52439]
[1778235466624,34.48,79824.3025,0.0,0.91842,5e-05,12.45641]
[1778235467790,34.48,79825.785,0.0,0.9185,5e-05,12.44722]
[1778235468626,34.48,79825.9925,0.0,0.91851,5e-05,12.4456]
[1778235474294,34.48,79828.89,0.0,0.91868,5e-05,12.42623]
[1778235479026,34.48,79830.765,0.0,0.9188,5e-05,12.41377]
[1778235479638,34.47,79831.405,0.0,0.91883,5e-05,12.40965]
[1778235485371,34.47,79832.2125,0.0,0.91889,5e-05,12.40301]
[1778235490406,34.47,79835.9275,0.0,0.9191,5e-05,12.37959]
[1778235495441,34.47,79837.63,0.0,0.9192,5e-05,12.36821]
[1778235498462,34.47,79846.0825,0.0,0.91965,5e-05,12.3176]
[1778235503497,34.47,79848.6425,0.0,0.91979,5e-05,12.30166]
[1778235508533,34.47,79848.3175,0.0,0.91978,5e-05,12.30281]
[1778235513568,34.46,79848.1775,0.0,0.9198,5e-05,12.29968]
[1778235518603,34.46,79851.165,0.0,0.91996,5e-05,12.28133]
[1778235523680,34.46,79850.3275,0.0,0.91992,5e-05,12.28566]
[1778235529681,34.46,79848.4275,0.0,0.91983,5e-05,12.29604]
[1778235534692,34.46,79848.26,0.0,0.91983,5e-05,12.29628]
[1778235539698,34.46,79855.9625,0.0,0.92023,5e-05,12.25013]
[1778235544703,34.46,79855.8075,0.0,0.92023,5e-05,12.25071]
[1778235549708,34.46,79854.7625,0.0,0.92018,5e-05,12.25647]
[1778235554712,34.46,79854.3975,0.0,0.92016,5e-05,12.2582]
[1778235560718,34.46,79853.7925,0.0,0.92013,5e-05,12.26122]
[1778235566724,34.46,79852.3,0.0,0.92006,5e-05,12.26944]
[1778235569727,34.46,79862.035,0.0,0.92057,5e-05,12.21182]
[1778235574733,34.46,79861.775,0.0,0.92058,5e-05,12.21014]
[1778235584744,34.46,79860.005,0.0,0.92048,5e-05,12.2204]
[1778235589748,34.45,79861.79,0.0,0.92058,5e-05,12.20939]
[1778235594753,34.45,79858.3175,0.0,0.92042,5e-05,12.22734]
[1778235596756,34.45,79851.78,0.0,0.92009,5e-05,12.26484]
[1778235599759,34.45,79844.885,0.0,0.91975,5e-05,12.30378]
[1778235604764,34.45,79845.2625,0.0,0.91977,5e-05,12.3008]
[1778235609769,34.44,79845.2,0.0,0.91978,5e-05,12.30043]
[1778235612772,34.44,79838.1325,0.0,0.91941,5e-05,12.34175]
[1778235617778,34.44,79833.415,0.0,0.91917,5e-05,12.36855]
[1778235622783,34.44,79834.625,0.0,0.91925,5e-05,12.36015]
[1778235627788,34.44,79837.9225,0.0,0.91943,5e-05,12.33951]
[1778235633794,34.44,79839.715,0.0,0.91955,5e-05,12.32458]
[1778235639484,34.44,79838.2625,0.0,0.91947,5e-05,12.33374]
[1778235645533,34.44,79839.02,0.0,0.9195,5e-05,12.33066]
[1778235648547,34.44,79833.4975,0.0,0.9192,5e-05,12.36393]
[1778235649555,34.44,79826.3925,0.0,0.91883,5e-05,12.40622]
[1778235654590,34.44,79829.1825,0.0,0.91897,5e-05,12.39031]
[1778235659625,34.44,79829.5725,0.0,0.91898,5e-05,12.38872]
[1778235665667,34.44,79828.49,0.0,0.91892,5e-05,12.39595]
[1778235670702,34.44,79827.08,0.0,0.91884,5e-05,12.40493]
[1778235675836,34.45,79826.815,0.0,0.91882,5e-05,12.40708]
[1778235681842,34.45,79828.33,0.0,0.91889,5e-05,12.39878]
[1778235687821,34.45,79829.1075,0.0,0.91893,5e-05,12.39494]
[1778235692853,34.45,79829.445,0.0,0.91896,5e-05,12.39041]
[1778235697858,34.45,79824.99,0.0,0.91872,5e-05,12.41741]
[1778235702863,34.45,79824.0625,0.0,0.91866,5e-05,12.42338]
[1778235707868,34.45,79823.6625,0.0,0.91864,5e-05,12.42619]
[1778235712873,34.45,79823.685,0.0,0.91864,5e-05,12.42646]
[1778235717878,34.45,79823.16,0.0,0.91861,5e-05,12.42998]
[1778235722884,34.45,79823.2225,0.0,0.91861,5e-05,12.42998]
[1778235726888,34.45,79817.54,0.0,0.9183,5e-05,12.46398]
[1778235732894,34.45,79820.1225,0.0,0.91844,5e-05,12.44887]
[1778235737899,34.45,79823.2525,0.0,0.9186,5e-05,12.43056]
[1778235741903,34.45,79833.1275,0.0,0.91913,5e-05,12.37149]
[1778235747909,34.45,79837.05,0.0,0.91934,5e-05,12.34689]
[1778235751089,34.45,79837.495,0.0,0.91937,5e-05,12.3436]
[1778235752915,34.45,79846.7425,0.0,0.91988,5e-05,12.28533]
[1778235757919,34.45,79851.215,0.0,0.92012,5e-05,12.25842]
[1778235762924,34.45,79847.7975,0.0,0.91994,5e-05,12.27813]
[1778235769931,34.45,79847.9275,0.0,0.91996,5e-05,12.27657]
[1778235774936,34.45,79848.3475,0.0,0.91998,5e-05,12.27353]
[1778235779575,34.45,79849.015,0.0,0.92002,5e-05,12.26918]
[1778235785947,34.44,79848.685,0.0,0.92001,5e-05,12.27039]
[1778235790951,34.44,79843.74,0.0,0.91976,5e-05,12.29905]
[1778235795956,34.44,79843.3325,0.0,0.91974,5e-05,12.30072]
[1778235801962,34.44,79843.305,0.0,0.91975,5e-05,12.29998]
[1778235807665,34.44,79843.16,0.0,0.91975,5e-05,12.29997]
[1778235812700,34.44,79842.925,0.0,0.91976,5e-05,12.29743]
[1778235816728,34.44,79850.2525,0.0,0.92015,5e-05,12.2537]
[1778235821982,34.44,79846.73,0.0,0.91997,5e-05,12.27401]
[1778235827805,34.44,79853.285,0.0,0.92031,5e-05,12.23484]
[1778235832845,34.44,79859.01,0.0,0.92061,5e-05,12.201]
[1778235833852,34.44,79867.4575,0.0,0.92105,5e-05,12.1514]
[1778235834859,34.44,79875.2775,0.0,0.92145,5e-05,12.1056]
[1778235839894,34.44,79877.005,0.0,0.92153,5e-05,12.09628]
[1778235846006,34.44,79878.3975,0.0,0.9216,5e-05,12.0892]
[1778235848428,34.44,79878.3975,0.0,0.92159,5e-05,12.08955]
[1778235848957,34.44,79878.3975,0.0,0.92159,5e-05,12.08972]
[1778235854020,34.44,79873.2975,0.0,0.92134,5e-05,12.11847]
[1778235859025,34.44,79872.8975,0.0,0.92133,5e-05,12.1191]
[1778235864030,34.43,79872.5425,0.0,0.92133,5e-05,12.11945]
[1778235870036,34.43,79873.005,0.0,0.92137,5e-05,12.11468]
[1778235875041,34.43,79872.4575,0.0,0.92138,5e-05,12.11306]
[1778235880046,34.43,79868.045,0.0,0.92116,5e-05,12.13729]
[1778235887053,34.42,79867.2925,0.0,0.92115,5e-05,12.13912]
[1778235892058,34.42,79867.7175,0.0,0.92118,5e-05,12.13474]
[1778235897063,34.42,79866.8325,0.0,0.92115,5e-05,12.13809]
[1778235902068,34.41,79866.89,0.0,0.92117,5e-05,12.13593]
[1778235907073,34.41,79871.5575,0.0,0.92143,5e-05,12.1068]
[1778235912080,34.41,79869.3875,0.0,0.92133,5e-05,12.11797]
[1778235914082,34.41,79863.465,0.0,0.92103,5e-05,12.15253]
[1778235919087,34.41,79861.3475,0.0,0.92091,5e-05,12.1654]
[1778235929097,34.41,79860.065,0.0,0.92084,5e-05,12.17356]
[1778235936779,34.41,79856.0875,0.0,0.92065,5e-05,12.19395]
[1778235941788,34.41,79854.76,0.0,0.92058,5e-05,12.20196]
[1778235941861,34.41,79854.76,0.0,0.92058,5e-05,12.20197]
[1778235947115,34.41,79854.9875,0.0,0.92059,5e-05,12.20071]
[1778235952120,34.41,79854.1925,0.0,0.92055,5e-05,12.20545]
[1778235957125,34.41,79848.9875,0.0,0.92028,5e-05,12.236]
[1778235962130,34.41,79848.585,0.0,0.92026,5e-05,12.23818]
[1778235967788,34.41,79850.075,0.0,0.92034,5e-05,12.22916]
[1778235972823,34.41,79851.8675,0.0,0.92043,5e-05,12.21848]
[1778235978146,34.41,79854.2675,0.0,0.92056,5e-05,12.20433]
[1778235983900,34.41,79853.4875,0.0,0.92052,5e-05,12.20896]
[1778235988936,34.41,79858.78,0.0,0.92079,5e-05,12.17797]
[1778235989943,34.41,79872.4875,0.0,0.9215,5e-05,12.09756]
[1778235990950,34.41,79883.205,0.0,0.92205,5e-05,12.03494]
[1778235996164,34.41,79886.4925,0.0,0.92224,5e-05,12.01205]
[1778236002027,34.41,79886.7275,0.0,0.92226,5e-05,12.00965]
[1778236007062,34.41,79887.1,0.0,0.92229,5e-05,12.00663]
[1778236011042,34.41,79885.655,0.0,0.92222,5e-05,12.01456]
[1778236011090,34.41,79885.655,0.0,0.92222,5e-05,12.01441]
[1778236014111,34.41,79891.3675,0.0,0.92251,5e-05,11.98066]
[1778236015118,34.41,79899.02,0.0,0.9229,5e-05,11.93596]
[1778236016125,34.41,79905.905,0.0,0.92325,5e-05,11.89582]
[1778236021160,34.41,79906.8375,0.0,0.9233,5e-05,11.89052]
[1778236024181,34.41,79904.4525,0.0,0.92318,5e-05,11.90436]
[1778236025188,34.41,79896.7675,0.0,0.92279,5e-05,11.94906]
[1778236026194,34.41,79887.1825,0.0,0.9223,5e-05,12.00495]
[1778236031199,34.4,79882.565,0.0,0.92207,5e-05,12.03112]
[1778236036204,34.4,79878.52,0.0,0.92187,5e-05,12.05367]
[1778236042209,34.4,79878.21,0.0,0.92187,5e-05,12.05406]
[1778236048220,34.4,79878.275,0.0,0.92188,5e-05,12.05228]
[1778236053225,34.4,79877.7,0.0,0.92188,5e-05,12.05131]
[1778236058230,34.4,79877.32,0.0,0.92187,5e-05,12.05238]
[1778236063235,34.39,79878.15,0.0,0.92193,5e-05,12.04639]
[1778236068239,34.39,79877.1225,0.0,0.92188,5e-05,12.05131]
[1778236074245,34.39,79878.1225,0.0,0.92195,5e-05,12.04413]
[1778236079250,34.39,79875.6025,0.0,0.92183,5e-05,12.05777]
[1778236084255,34.39,79875.6125,0.0,0.92184,5e-05,12.05652]
[1778236089260,34.39,79875.175,0.0,0.92182,5e-05,12.0579]
[1778236094262,34.39,79872.08,0.0,0.92166,5e-05,12.07626]
[1778236099267,34.39,79870.0075,0.0,0.92155,5e-05,12.08942]
[1778236105273,34.39,79869.2325,0.0,0.9215,5e-05,12.0951]
[1778236110278,34.39,79868.88,0.0,0.92149,5e-05,12.09618]
[1778236115283,34.39,79867.4575,0.0,0.92145,5e-05,12.09986]
[1778236120288,34.38,79867.145,0.0,0.92144,5e-05,12.10018]
[1778236126294,34.38,79867.915,0.0,0.9215,5e-05,12.09388]
[1778236131933,34.38,79869.1775,0.0,0.92158,5e-05,12.08474]
[1778236136968,34.38,79869.77,0.0,0.92162,5e-05,12.0799]
[1778236142003,34.37,79873.6975,0.0,0.92183,5e-05,12.05564]
[1778236143311,34.37,79881.0825,0.0,0.92221,5e-05,12.01214]
[1778236149052,34.37,79880.5125,0.0,0.92219,5e-05,12.01449]
[1778236154087,34.37,79881.12,0.0,0.92223,5e-05,12.01012]
[1778236159326,34.37,79881.485,0.0,0.92226,5e-05,12.00719]
[1778236165332,34.37,79882.765,0.0,0.92233,5e-05,11.9988]
[1778236170337,34.37,79884.16,0.0,0.92241,5e-05,11.98995]
[1778236175342,34.37,79883.5375,0.0,0.9224,5e-05,11.98976]
[1778236181348,34.37,79885.245,0.0,0.92249,5e-05,11.97906]
[1778236187354,34.36,79886.025,0.0,0.92254,5e-05,11.97384]
[1778236192360,34.36,79886.805,0.0,0.92258,5e-05,11.96879]
[1778236198366,34.36,79888.02,0.0,0.92265,5e-05,11.96117]
[1778236203371,34.36,79888.33,0.0,0.92267,5e-05,11.95896]
[1778236209377,34.36,79889.5275,0.0,0.92273,5e-05,11.9515]
[1778236214382,34.36,79896.4675,0.0,0.92309,5e-05,11.91067]
[1778236216384,34.36,79902.1025,0.0,0.92337,5e-05,11.87785]
[1778236221537,34.36,79901.4525,0.0,0.92334,5e-05,11.88185]
[1778236226703,34.36,79900.6425,0.0,0.9233,5e-05,11.88675]
[1778236230003,34.36,79900.6425,0.0,0.92329,5e-05,11.88687]
[1778236235189,34.36,79901.335,0.0,0.92335,5e-05,11.87989]
[1778236238406,34.36,79910.7075,0.0,0.92382,5e-05,11.82567]
[1778236243680,34.36,79913.015,0.0,0.92393,5e-05,11.81297]
[1778236248696,34.37,79913.9575,0.0,0.92397,5e-05,11.80823]
[1778236253420,34.37,79922.12,0.0,0.92437,5e-05,11.76175]
[1778236258129,34.37,79926.98,0.0,0.92461,5e-05,11.7336]
[1778236259426,34.37,79933.88,0.0,0.92496,5e-05,11.69354]
[1778236264270,34.37,79933.88,0.0,0.92496,5e-05,11.69349]
[1778236267156,34.37,79933.88,0.0,0.92496,5e-05,11.69387]
[1778236267245,34.37,79933.88,0.0,0.92496,5e-05,11.69406]
[1778236268435,34.37,79918.4575,0.0,0.92418,5e-05,11.78364]
[1778236273806,34.37,79918.34,0.0,0.92417,5e-05,11.78526]
[1778236278990,34.37,79918.34,0.0,0.92416,5e-05,11.78588]
[1778236285456,34.37,79922.2125,0.0,0.92434,5e-05,11.76493]
[1778236290489,34.37,79922.1475,0.0,0.92433,5e-05,11.76645]
[1778236295576,34.37,79922.1475,0.0,0.92435,5e-05,11.76375]
[1778236300843,34.37,79922.1475,0.0,0.92435,5e-05,11.76299]
[1778236306061,34.37,79922.1475,0.0,0.92435,5e-05,11.76353]
[1778236309480,34.38,79930.105,0.0,0.92474,5e-05,11.71857]
[1778236314759,34.38,79930.3175,0.0,0.92474,5e-05,11.71877]
[1778236319922,34.38,79930.3175,0.0,0.92473,5e-05,11.71979]
[1778236325182,34.38,79930.3175,0.0,0.92473,5e-05,11.71913]
[1778236327497,34.38,79924.5125,0.0,0.92445,5e-05,11.75219]
[1778236332502,34.38,79921.8475,0.0,0.92432,5e-05,11.76656]
[1778236337681,34.37,79921.755,0.0,0.92433,5e-05,11.76593]
[1778236343131,34.37,79919.9325,0.0,0.92425,5e-05,11.77528]
[1778236348461,34.37,79921.38,0.0,0.92433,5e-05,11.76572]
[1778236353521,34.37,79921.4525,0.0,0.92436,5e-05,11.76102]
[1778236358776,34.37,79922.4225,0.0,0.92441,5e-05,11.75453]
[1778236363866,34.37,79921.565,0.0,0.92438,5e-05,11.75885]
[1778236368878,34.37,79921.565,0.0,0.92439,5e-05,11.75783]
[1778236374027,34.36,79923.0275,0.0,0.92446,5e-05,11.74878]
[1778236379216,34.37,79923.1675,0.0,0.92446,5e-05,11.74918]
[1778236384325,34.37,79923.2525,0.0,0.92446,5e-05,11.7499]
[1778236389406,34.37,79923.2525,0.0,0.92444,5e-05,11.75109]
[1778236394665,34.37,79923.2525,0.0,0.92443,5e-05,11.75251]
[1778236399777,34.37,79923.31,0.0,0.92443,5e-05,11.75281]
[1778236404866,34.37,79923.31,0.0,0.92443,5e-05,11.75262]
[1778236405586,34.37,79914.17,0.0,0.92397,5e-05,11.80539]
[1778236410409,34.37,79914.17,0.0,0.92398,5e-05,11.80427]
[1778236411592,34.37,79924.1975,0.0,0.92451,5e-05,11.74271]
[1778236414308,34.37,79924.1975,0.0,0.92451,5e-05,11.74227]
[1778236417601,34.37,79942.1925,0.0,0.92541,5e-05,11.63802]
[1778236421605,34.37,79948.7025,0.0,0.92573,5e-05,11.60048]
[1778236426796,34.37,79948.7025,0.0,0.92573,5e-05,11.60076]
[1778236431891,34.37,79953.6125,0.0,0.92597,5e-05,11.57286]
[1778236437394,34.37,79957.065,0.0,0.92614,5e-05,11.55349]
[1778236442748,34.38,79957.3975,0.0,0.92611,5e-05,11.55632]
[1778236444630,34.38,79964.5725,0.0,0.92644,5e-05,11.51811]
[1778236449923,34.39,79964.5725,0.0,0.92641,5e-05,11.52172]
[1778236453328,34.39,79964.5725,0.0,0.92638,5e-05,11.5253]
[1778236458335,34.4,79968.4325,0.0,0.92655,5e-05,11.50546]
[1778236460650,34.4,79959.72,0.0,0.92612,5e-05,11.55571]
[1778236465673,34.4,79959.3175,0.0,0.9261,5e-05,11.55844]
[1778236471094,34.4,79960.7925,0.0,0.92617,5e-05,11.55042]
[1778236476141,34.4,79961.805,0.0,0.92623,5e-05,11.542]
[1778236481179,34.4,79961.7375,0.0,0.92622,5e-05,11.54291]
[1778236486627,34.4,79961.7375,0.0,0.92622,5e-05,11.54342]
[1778236489683,34.4,79951.2575,0.0,0.9257,5e-05,11.60393]
[1778236494760,34.4,79951.2575,0.0,0.9257,5e-05,11.60378]
[1778236497615,34.4,79951.4625,0.0,0.92571,5e-05,11.60269]
[1778236498611,34.4,79951.4625,0.0,0.92569,5e-05,11.60477]
[1778236503762,34.41,79951.4625,0.0,0.92569,5e-05,11.60572]
[1778236504699,34.41,79967.5375,0.0,0.92648,5e-05,11.51353]
[1778236509705,34.41,79966.3625,0.0,0.92641,5e-05,11.52098]
[1778236512859,34.41,79966.3625,0.0,0.92641,5e-05,11.52135]
[1778236513655,34.41,79966.3625,0.0,0.92641,5e-05,11.52147]
[1778236518690,34.41,79966.3625,0.0,0.9264,5e-05,11.52204]
[1778236523775,34.41,79963.995,0.0,0.92628,5e-05,11.53618]
[1778236529016,34.41,79963.205,0.0,0.92624,5e-05,11.54125]
[1778236534063,34.41,79963.8775,0.0,0.92629,5e-05,11.53482]
[1778236535428,34.41,79963.8775,0.0,0.92628,5e-05,11.53494]
[1778236535608,34.41,79963.8775,0.0,0.92628,5e-05,11.53507]
[1778236540675,34.41,79966.015,0.0,0.92638,5e-05,11.52334]
[1778236545691,34.41,79966.155,0.0,0.92638,5e-05,11.52335]
[1778236549747,34.42,79978.255,0.0,0.92695,5e-05,11.45692]
[1778236554809,34.41,79979.355,0.0,0.92702,5e-05,11.44932]
[1778236560183,34.41,79977.435,0.0,0.92693,5e-05,11.45892]
[1778236565395,34.41,79975.9375,0.0,0.92687,5e-05,11.46606]
[1778236570399,34.41,79975.9375,0.0,0.92689,5e-05,11.4646]
[1778236575773,34.41,79966.1775,0.0,0.92642,5e-05,11.51858]
[1778236580852,34.4,79966.1775,0.0,0.92643,5e-05,11.51754]
[1778236582781,34.4,79960.55,0.0,0.92615,5e-05,11.55001]
[1778236584783,34.4,79967.3525,0.0,0.92649,5e-05,11.51125]
[1778236589968,34.41,79967.3525,0.0,0.92648,5e-05,11.51215]
[1778236595158,34.41,79971.3425,0.0,0.92668,5e-05,11.48709]
[1778236600427,34.41,79970.9075,0.0,0.92667,5e-05,11.48904]
[1778236600807,34.4,79983.76,0.0,0.92731,5e-05,11.41352]
[1778236605812,34.39,79986.9625,0.0,0.92754,5e-05,11.3869]
[1778236610817,34.38,79988.855,0.0,0.92769,5e-05,11.36914]
[1778236613778,34.38,79992.755,0.0,0.92788,5e-05,11.34578]
[1778236617823,34.38,80008.08,0.0,0.92861,5e-05,11.2603]
[1778236622836,34.38,80008.08,0.0,0.92859,5e-05,11.2622]
[1778236627910,34.39,80003.6975,0.0,0.92838,5e-05,11.28763]
[1778236633210,34.39,80003.6975,0.0,0.92838,5e-05,11.28774]
[1778236637842,34.39,80019.6625,0.0,0.92914,5e-05,11.19801]
[1778236640845,34.39,80027.75,0.0,0.92952,5e-05,11.15288]
[1778236642847,34.39,80035.975,0.0,0.9299,5e-05,11.10709]
[1778236645803,34.39,80035.975,0.0,0.9299,5e-05,11.10809]
[1778236649820,34.39,80035.975,0.0,0.92989,5e-05,11.10916]
[1778236649854,34.39,80044.8925,0.0,0.9303,5e-05,11.0594]
[1778236652803,34.39,80044.8925,0.0,0.93032,5e-05,11.05701]
[1778236657996,34.4,80043.715,0.0,0.93024,5e-05,11.06569]
[1778236663439,34.4,80044.585,0.0,0.93027,5e-05,11.06255]
[1778236668540,34.4,80045.735,0.0,0.93031,5e-05,11.05786]
[1778236672875,34.4,80044.335,0.0,0.93023,5e-05,11.0676]
[1778236677933,34.41,80044.335,0.0,0.93021,5e-05,11.06994]
[1778236678883,34.41,80060.6125,0.0,0.93097,5e-05,10.97925]
[1778236682888,34.41,80071.0825,0.0,0.93144,5e-05,10.92288]
[1778236684797,34.41,80071.0825,0.0,0.93143,5e-05,10.92384]
[1778236689860,34.41,80071.0825,0.0,0.93142,5e-05,10.9255]
[1778236692899,34.42,80056.645,0.0,0.93073,5e-05,11.00782]
[1778236697707,34.42,80056.645,0.0,0.93071,5e-05,11.01022]
[1778236699906,34.42,80074.7075,0.0,0.93154,5e-05,10.91058]
[1778236704910,34.43,80073.37,0.0,0.93146,5e-05,10.92086]
[1778236705503,34.43,80073.37,0.0,0.93146,5e-05,10.92086]
[1778236705719,34.43,80073.37,0.0,0.93145,5e-05,10.92142]
[1778236709914,34.43,80081.7925,0.0,0.93183,5e-05,10.87698]
[1778236714924,34.43,80081.61,0.0,0.93181,5e-05,10.87742]
[1778236720177,34.44,80079.27,0.0,0.93168,5e-05,10.89404]
[1778236725200,34.44,80079.27,0.0,0.93165,5e-05,10.89675]
[1778236730683,34.45,80074.5175,0.0,0.93141,5e-05,10.92591]
[1778236734232,34.45,80068.93,0.0,0.93113,5e-05,10.95912]
[1778236736948,34.45,80062.23,0.0,0.93081,5e-05,10.99782]
[1778236741948,34.46,80062.23,0.0,0.93079,5e-05,10.99998]
[1778236747238,34.46,80063.27,0.0,0.93082,5e-05,10.99632]
[1778236752301,34.46,80064.47,0.0,0.93086,5e-05,10.9918]
[1778236757539,34.47,80063.415,0.0,0.9308,5e-05,10.99991]
[1778236762573,34.47,80067.6125,0.0,0.93097,5e-05,10.97879]
[1778236767868,34.47,80067.8325,0.0,0.93096,5e-05,10.97982]
[1778236772925,34.48,80067.8325,0.0,0.93096,5e-05,10.97899]
[1778236778282,34.48,80068.815,0.0,0.93099,5e-05,10.97611]
[1778236778992,34.48,80062.4725,0.0,0.93069,5e-05,11.01191]
[1778236784018,34.48,80062.4725,0.0,0.93067,5e-05,11.01386]
[1778236789275,34.49,80062.4725,0.0,0.93066,5e-05,11.0157]
[1778236791004,34.49,80056.605,0.0,0.93038,5e-05,11.0492]
[1778236795009,34.49,80049.28,0.0,0.93002,5e-05,11.09139]
[1778236800787,34.49,80049.995,0.0,0.93004,5e-05,11.08905]
[1778236805822,34.49,80053.425,0.0,0.93019,5e-05,11.07132]
[1778236811865,34.5,80052.13,0.0,0.93012,5e-05,11.08033]
[1778236817041,34.5,80051.075,0.0,0.93006,5e-05,11.08763]
[1778236821935,34.5,80044.9175,0.0,0.92976,5e-05,11.12335]
[1778236826970,34.5,80045.075,0.0,0.92975,5e-05,11.12353]
[1778236829992,34.5,80038.3675,0.0,0.92943,5e-05,11.16171]
[1778236835030,34.5,80038.07,0.0,0.92943,5e-05,11.16105]
[1778236840065,34.5,80037.395,0.0,0.92939,5e-05,11.16559]
[1778236844272,34.5,80042.2775,0.0,0.92962,5e-05,11.13889]
[1778236845075,34.51,80042.6625,0.0,0.92963,5e-05,11.13692]
[1778236849079,34.51,80048.44,0.0,0.9299,5e-05,11.10538]
[1778236854084,34.51,80047.9925,0.0,0.92987,5e-05,11.10909]
[1778236859090,34.51,80052.65,0.0,0.93008,5e-05,11.08423]
[1778236864095,34.51,80050.785,0.0,0.92998,5e-05,11.09604]
[1778236869100,34.51,80049.62,0.0,0.92991,5e-05,11.10381]
[1778236874105,34.52,80049.7975,0.0,0.92991,5e-05,11.10402]
[1778236879110,34.52,80056.9775,0.0,0.93024,5e-05,11.06512]
[1778236884115,34.52,80057.2675,0.0,0.93024,5e-05,11.065]
[1778236887804,34.52,80060.34,0.0,0.93038,5e-05,11.04878]
[1778236887905,34.52,80060.34,0.0,0.93037,5e-05,11.04911]
[1778236893123,34.52,80057.745,0.0,0.93026,5e-05,11.06216]
[1778236896125,34.53,80069.04,0.0,0.93078,5e-05,11.00014]
[1778236897126,34.53,80075.2,0.0,0.93106,5e-05,10.96628]
[1778236900129,34.53,80082.755,0.0,0.9314,5e-05,10.92576]
[1778236903554,34.53,80083.465,0.0,0.93142,5e-05,10.92341]
[1778236909139,34.54,80083.3825,0.0,0.93139,5e-05,10.92697]
[1778236914145,34.54,80081.2225,0.0,0.93127,5e-05,10.94149]
[1778236919150,34.54,80083.2325,0.0,0.93134,5e-05,10.93282]
[1778236924155,34.55,80084.045,0.0,0.93136,5e-05,10.93085]
[1778236929160,34.55,80083.1725,0.0,0.9313,5e-05,10.93821]
[1778236934165,34.55,80083.8175,0.0,0.93131,5e-05,10.93711]
[1778236939170,34.56,80084.33,0.0,0.93131,5e-05,10.93672]
[1778236943174,34.56,80078.5625,0.0,0.93103,5e-05,10.97064]
[1778236948835,34.56,80081.5325,0.0,0.93114,5e-05,10.95689]
[1778236953870,34.57,80082.04,0.0,0.93116,5e-05,10.95331]
[1778236958905,34.57,80081.69,0.0,0.93113,5e-05,10.95752]
[1778236963941,34.57,80084.445,0.0,0.93124,5e-05,10.94459]
[1778236968976,34.58,80083.655,0.0,0.93118,5e-05,10.95128]
[1778236970990,34.58,80076.7325,0.0,0.93085,5e-05,10.99056]
[1778236975018,34.58,80068.6475,0.0,0.93047,5e-05,11.03701]
[1778236980053,34.58,80068.815,0.0,0.93046,5e-05,11.03772]
[1778236983074,34.58,80076.47,0.0,0.93081,5e-05,10.99623]
[1778236988219,34.59,80083.0475,0.0,0.9311,5e-05,10.96179]
[1778236994152,34.59,80082.945,0.0,0.93107,5e-05,10.96501]
[1778236999230,34.6,80084.335,0.0,0.93112,5e-05,10.95955]
[1778237005229,34.6,80083.99,0.0,0.93108,5e-05,10.96407]
[1778237010242,34.6,80085.6375,0.0,0.93114,5e-05,10.95704]
[1778237015247,34.61,80091.2475,0.0,0.9314,5e-05,10.92522]
[1778237018250,34.61,80107.745,0.0,0.93215,5e-05,10.83474]
[1778237022254,34.61,80114.72,0.0,0.93246,5e-05,10.79715]
[1778237027268,34.61,80148.7975,0.0,0.93399,4e-05,10.61186]
[1778237032272,34.61,80143.4425,0.0,0.93374,4e-05,10.64201]
[1778237035274,34.61,80132.8775,0.0,0.93327,5e-05,10.7]
[1778237037276,34.61,80125.3725,0.0,0.93292,5e-05,10.74182]
[1778237042491,34.62,80126.6075,0.0,0.93296,5e-05,10.73694]
[1778237046367,34.62,80125.2175,0.0,0.93289,5e-05,10.74551]
[1778237047108,34.62,80125.2175,0.0,0.93289,5e-05,10.74551]
[1778237047180,34.62,80125.2175,0.0,0.93289,5e-05,10.74584]
[1778237052561,34.62,80123.2075,0.0,0.93278,5e-05,10.75874]
[1778237054575,34.62,80131.035,0.0,0.93313,5e-05,10.71656]
[1778237055582,34.62,80137.5325,0.0,0.93342,5e-05,10.68141]
[1778237058603,34.62,80145.07,0.0,0.93375,4e-05,10.64158]
[1778237063638,34.62,80140.8575,0.0,0.93356,5e-05,10.66406]
[1778237069007,34.62,80140.8425,0.0,0.93357,5e-05,10.66371]
[1778237074715,34.62,80147.405,0.0,0.93388,4e-05,10.62442]
[1778237079750,34.62,80151.535,0.0,0.93407,4e-05,10.60182]
[1778237084786,34.62,80152.1125,0.0,0.93409,4e-05,10.59864]
[1778237089822,34.62,80144.9375,0.0,0.93376,4e-05,10.63863]
[1778237092844,34.62,80133.9675,0.0,0.93326,5e-05,10.69976]
[1778237096476,34.63,80132.3925,0.0,0.93318,5e-05,10.70948]
[1778237096872,34.63,80132.3925,0.0,0.93318,5e-05,10.70988]
[1778237098886,34.63,80139.1525,0.0,0.93348,5e-05,10.67373]
[1778237102914,34.63,80146.1525,0.0,0.93378,4e-05,10.63679]
[1778237105936,34.63,80151.67,0.0,0.93402,4e-05,10.60827]
[1778237110970,34.63,80159.0375,0.0,0.93434,4e-05,10.56938]
[1778237113172,34.63,80159.055,0.0,0.93433,4e-05,10.56986]
[1778237113273,34.63,80159.055,0.0,0.93433,4e-05,10.56991]
[1778237119026,34.64,80159.945,0.0,0.93437,4e-05,10.56537]
[1778237121044,34.64,80168.32,0.0,0.93474,4e-05,10.52015]
[1778237126079,34.64,80168.79,0.0,0.93476,4e-05,10.51823]
[1778237130107,34.64,80158.8275,0.0,0.93431,4e-05,10.57256]
[1778237134137,34.64,80153.945,0.0,0.9341,4e-05,10.59706]
[1778237135144,34.64,80143.8025,0.0,0.93364,4e-05,10.65272]
[1778237136151,34.64,80135.42,0.0,0.93326,5e-05,10.69891]
[1778237141186,34.64,80133.995,0.0,0.93318,5e-05,10.70852]
[1778237146221,34.64,80131.1425,0.0,0.93304,5e-05,10.72584]
[1778237151258,34.65,80130.44,0.0,0.933,5e-05,10.73129]
[1778237155751,34.65,80125.49,0.0,0.93276,5e-05,10.76003]
[1778237156292,34.65,80125.49,0.0,0.93276,5e-05,10.76029]
[1778237161326,34.66,80123.0625,0.0,0.93262,5e-05,10.7772]
[1778237168375,34.66,80122.0,0.0,0.93253,5e-05,10.78792]
[1778237173410,34.67,80120.205,0.0,0.93242,5e-05,10.80118]
[1778237178421,34.67,80123.0525,0.0,0.93252,5e-05,10.78895]
[1778237180423,34.67,80131.82,0.0,0.93292,5e-05,10.74137]
[1778237182425,34.67,80139.045,0.0,0.93324,5e-05,10.70247]
[1778237187430,34.68,80143.61,0.0,0.93343,5e-05,10.67949]
[1778237192435,34.68,80144.0925,0.0,0.93345,5e-05,10.67578]
[1778237197578,34.68,80142.325,0.0,0.93335,5e-05,10.68733]
[1778237203447,34.69,80137.9525,0.0,0.93314,5e-05,10.71344]
[1778237208452,34.69,80134.9575,0.0,0.93299,5e-05,10.73137]
[1778237213457,34.69,80131.2875,0.0,0.9328,5e-05,10.75471]
[1778237218727,34.7,80133.7925,0.0,0.93288,5e-05,10.7455]
[1778237223762,34.71,80133.43,0.0,0.93283,5e-05,10.75119]
[1778237226783,34.71,80128.1375,0.0,0.93258,5e-05,10.78134]
[1778237231818,34.71,80128.1825,0.0,0.93255,5e-05,10.78451]
[1778237236853,34.72,80127.3275,0.0,0.93249,5e-05,10.79257]
[1778237241888,34.72,80126.4425,0.0,0.93242,5e-05,10.80071]
[1778237246924,34.72,80128.04,0.0,0.93248,5e-05,10.79383]
[1778237249945,34.73,80134.265,0.0,0.93276,5e-05,10.76048]
[1778237250952,34.73,80143.2025,0.0,0.93316,5e-05,10.71194]
[1778237255987,34.73,80144.22,0.0,0.93321,5e-05,10.70501]
[1778237261026,34.73,80145.69,0.0,0.93326,5e-05,10.69871]
[1778237266061,34.73,80144.025,0.0,0.93317,5e-05,10.70948]
[1778237271096,34.74,80143.2175,0.0,0.93312,5e-05,10.71549]
[1778237276131,34.74,80143.3025,0.0,0.93311,5e-05,10.7166]
[1778237281524,34.74,80143.0225,0.0,0.93309,5e-05,10.71969]
[1778237285194,34.74,80141.485,0.0,0.933,5e-05,10.73014]
[1778237286201,34.74,80131.775,0.0,0.93256,5e-05,10.78393]
[1778237291241,34.75,80128.425,0.0,0.93238,5e-05,10.80553]
[1778237296276,34.77,80124.185,0.0,0.93207,5e-05,10.84237]
[1778237301311,34.78,80123.3275,0.0,0.93197,5e-05,10.85488]
[1778237306346,34.78,80122.955,0.0,0.93193,5e-05,10.85964]
[1778237311381,34.79,80122.755,0.0,0.93192,5e-05,10.86034]
[1778237316417,34.79,80123.9275,0.0,0.93195,5e-05,10.85666]
[1778237318431,34.79,80136.075,0.0,0.93249,5e-05,10.79136]
[1778237323565,34.8,80145.74,0.0,0.9329,5e-05,10.74197]
[1778237329508,34.81,80146.9725,0.0,0.93292,5e-05,10.73961]
[1778237334543,34.81,80150.3725,0.0,0.93305,5e-05,10.7248]
[1778237339578,34.82,80150.5125,0.0,0.93302,5e-05,10.72775]
[1778237343585,34.82,80143.9325,0.0,0.9327,5e-05,10.76654]
[1778237348590,34.83,80139.1875,0.0,0.93246,5e-05,10.79565]
[1778237353595,34.83,80137.0675,0.0,0.93234,5e-05,10.81031]
[1778237358600,34.84,80137.635,0.0,0.93234,5e-05,10.81024]
[1778237363605,34.84,80137.225,0.0,0.9323,5e-05,10.81545]
[1778237368610,34.84,80143.725,0.0,0.93257,5e-05,10.78294]
[1778237373615,34.85,80147.1375,0.0,0.93271,5e-05,10.76462]
[1778237378856,34.86,80151.535,0.0,0.93288,5e-05,10.74475]
[1778237379714,34.86,80151.535,0.0,0.93288,5e-05,10.74475]
[1778237379863,34.86,80151.535,0.0,0.93287,5e-05,10.74543]
[1778237384898,34.86,80146.4375,0.0,0.93262,5e-05,10.77658]
[1778237391633,34.87,80144.0625,0.0,0.93248,5e-05,10.7933]
[1778237395975,34.87,80151.43,0.0,0.93278,5e-05,10.75637]
[1778237397989,34.87,80157.395,0.0,0.93304,5e-05,10.72534]
[1778237403024,34.88,80161.41,0.0,0.93319,4e-05,10.70723]
[1778237407052,34.88,80160.7325,0.0,0.93314,4e-05,10.71312]
[1778237408059,34.89,80179.2825,0.0,0.93393,4e-05,10.61788]
[1778237409066,34.9,80191.6725,0.0,0.93444,4e-05,10.55638]
[1778237414101,34.93,80194.7925,0.0,0.9344,4e-05,10.56103]
[1778237419106,34.95,80197.695,0.0,0.93444,4e-05,10.55659]
[1778237424172,34.95,80195.6725,0.0,0.93433,4e-05,10.57042]
[1778237426271,34.95,80194.8075,0.0,0.93429,4e-05,10.57554]
[1778237426318,34.95,80194.8075,0.0,0.93428,4e-05,10.576]
[1778237431695,34.96,80191.795,0.0,0.93413,4e-05,10.59331]
[1778237435249,34.96,80196.9325,0.0,0.93433,4e-05,10.56938]
[1778237436259,34.97,80202.475,0.0,0.93457,4e-05,10.54057]
[1778237441297,34.97,80209.75,0.0,0.93485,4e-05,10.50572]
[1778237443310,34.97,80218.6025,0.0,0.93523,4e-05,10.45966]
[1778237444317,34.98,80226.0225,0.0,0.93555,4e-05,10.42071]
[1778237447338,34.98,80218.84,0.0,0.93522,4e-05,10.46107]
[1778237452267,34.98,80216.9175,0.0,0.93511,4e-05,10.47389]
[1778237457408,34.99,80217.2925,0.0,0.9351,4e-05,10.47565]
[1778237460429,34.99,80223.7825,0.0,0.93537,4e-05,10.44294]
[1778237465464,35.0,80218.6,0.0,0.93512,4e-05,10.4739]
[1778237470499,35.0,80218.45,0.0,0.93509,4e-05,10.47777]
[1778237476543,35.01,80218.605,0.0,0.93506,4e-05,10.48061]
[1778237481578,35.01,80219.1875,0.0,0.93507,4e-05,10.48041]
[1778237482585,35.01,80205.735,0.0,0.93447,4e-05,10.55295]
[1778237483592,35.01,80198.14,0.0,0.93413,4e-05,10.59418]
[1778237487620,35.01,80200.95,0.0,0.93424,4e-05,10.58079]
[1778237490643,35.02,80207.24,0.0,0.93451,4e-05,10.54847]
[1778237495758,35.02,80214.2125,0.0,0.9348,4e-05,10.51253]
[1778237501721,35.03,80215.035,0.0,0.93478,4e-05,10.51423]
[1778237506755,35.04,80213.495,0.0,0.93468,4e-05,10.5275]
[1778237510773,35.05,80207.415,0.0,0.93438,4e-05,10.56395]
[1778237515778,35.05,80207.245,0.0,0.93433,4e-05,10.56949]
[1778237520783,35.06,80206.1725,0.0,0.93425,4e-05,10.57981]
[1778237525788,35.07,80208.045,0.0,0.9343,4e-05,10.57424]
[1778237529792,35.07,80213.8575,0.0,0.93453,4e-05,10.54633]
[1778237534796,35.08,80200.0875,0.0,0.93389,4e-05,10.62352]
[1778237538800,35.08,80207.9175,0.0,0.93421,4e-05,10.58483]
[1778237543805,35.09,80214.6275,0.0,0.93447,4e-05,10.55342]
[1778237548046,35.09,80208.3175,0.0,0.93416,4e-05,10.59137]
[1778237553081,35.1,80205.82,0.0,0.93403,4e-05,10.60601]
[1778237556102,35.1,80197.1025,0.0,0.93363,4e-05,10.65526]
[1778237558116,35.11,80202.495,0.0,0.93385,4e-05,10.62787]
[1778237563151,35.11,80206.405,0.0,0.93399,4e-05,10.61101]
[1778237568186,35.12,80211.8775,0.0,0.9342,4e-05,10.58551]
[1778237573221,35.12,80216.2875,0.0,0.93438,4e-05,10.56406]
[1778237578256,35.13,80219.3475,0.0,0.93448,4e-05,10.55138]
[1778237583292,35.13,80214.0025,0.0,0.93421,4e-05,10.5845]
[1778237588327,35.14,80209.0375,0.0,0.93396,4e-05,10.61537]
[1778237593362,35.15,80208.0025,0.0,0.93388,4e-05,10.62496]
[1778237594369,35.15,80215.595,0.0,0.93421,4e-05,10.58511]
[1778237599404,35.15,80218.9525,0.0,0.93432,4e-05,10.57158]
[1778237604439,35.16,80219.03,0.0,0.93429,4e-05,10.57557]
[1778237609474,35.17,80219.8325,0.0,0.93429,4e-05,10.57566]
[1778237614509,35.17,80216.6375,0.0,0.93413,4e-05,10.59401]
[1778237619544,35.18,80213.85,0.0,0.93397,4e-05,10.61308]
[1778237622565,35.18,80206.2425,0.0,0.93362,4e-05,10.65619]
[1778237626593,35.19,80211.5975,0.0,0.93383,4e-05,10.63054]
[1778237628607,35.19,80204.7275,0.0,0.93352,4e-05,10.66884]
[1778237633642,35.19,80200.8025,0.0,0.93332,4e-05,10.69334]
[1778237638679,35.2,80205.5225,0.0,0.9335,4e-05,10.67148]
[1778237643715,35.21,80203.525,0.0,0.93338,4e-05,10.68567]
[1778237645729,35.21,80208.995,0.0,0.93361,4e-05,10.65776]
[1778237650764,35.21,80212.4075,0.0,0.93373,4e-05,10.64321]
[1778237655799,35.22,80208.125,0.0,0.93351,4e-05,10.66978]
[1778237660834,35.22,80205.4975,0.0,0.93337,4e-05,10.68734]
[1778237665869,35.23,80204.7125,0.0,0.93331,4e-05,10.69494]
[1778237667883,35.23,80213.905,0.0,0.9337,4e-05,10.64707]
[1778237672920,35.24,80214.0725,0.0,0.9337,4e-05,10.64687]
[1778237674934,35.24,80212.3725,0.0,0.93361,4e-05,10.65738]
[1778237675941,35.24,80205.215,0.0,0.93329,4e-05,10.69648]
[1778237680976,35.24,80200.6575,0.0,0.93306,4e-05,10.72412]
[1778237681983,35.25,80195.1625,0.0,0.93281,4e-05,10.75429]
[1778237687129,35.25,80199.185,0.0,0.93297,4e-05,10.73546]
[1778237693060,35.25,80197.705,0.0,0.93287,4e-05,10.74694]
[1778237698095,35.26,80199.3075,0.0,0.93292,4e-05,10.74122]
[1778237702124,35.26,80205.2475,0.0,0.93316,4e-05,10.7117]
[1778237705145,35.27,80212.9475,0.0,0.93349,4e-05,10.67234]
[1778237710150,35.27,80210.3725,0.0,0.93335,4e-05,10.68958]
[1778237712193,35.27,80202.4375,0.0,0.93298,4e-05,10.73405]
[1778237717228,35.28,80196.095,0.0,0.93268,4e-05,10.77103]
[1778237720161,35.28,80186.55,0.0,0.93224,4e-05,10.82355]
[1778237721161,35.28,80169.65,0.0,0.93148,5e-05,10.91542]
[1778237723271,35.28,80175.275,0.0,0.93172,5e-05,10.88599]
[1778237724278,35.28,80189.88,0.0,0.93237,4e-05,10.80747]
[1778237726516,35.28,80193.8275,0.0,0.93255,4e-05,10.7867]
[1778237726557,35.28,80193.8275,0.0,0.93254,4e-05,10.78729]
[1778237727299,35.28,80203.07,0.0,0.93295,4e-05,10.73805]
[1778237732334,35.29,80201.565,0.0,0.93288,4e-05,10.74591]
[1778237736362,35.29,80195.645,0.0,0.93259,4e-05,10.77994]
[1778237737369,35.29,80188.8275,0.0,0.93229,4e-05,10.81719]
[1778237739383,35.29,80197.68,0.0,0.93267,4e-05,10.77051]
[1778237741397,35.3,80203.375,0.0,0.93292,4e-05,10.74101]
[1778237746432,35.3,80203.7,0.0,0.93291,4e-05,10.74214]
[1778237751467,35.3,80203.5825,0.0,0.93288,4e-05,10.74559]
[1778237756503,35.31,80201.0125,0.0,0.93274,4e-05,10.76213]
[1778237761539,35.31,80199.645,0.0,0.93266,4e-05,10.77212]
[1778237766576,35.32,80195.8925,0.0,0.93247,4e-05,10.79486]
[1778237772210,35.32,80196.9525,0.0,0.9325,4e-05,10.79156]
[1778237777667,35.32,80198.49,0.0,0.93255,4e-05,10.7862]
[1778237782702,35.33,80200.0525,0.0,0.9326,4e-05,10.78025]
[1778237785723,35.33,80206.5625,0.0,0.93287,4e-05,10.74689]
[1778237788744,35.33,80211.9,0.0,0.9331,4e-05,10.72]
[1778237793779,35.34,80211.7975,0.0,0.93309,4e-05,10.72043]
[1778237797813,35.34,80213.69,0.0,0.93315,4e-05,10.71275]
[1778237798820,35.34,80223.635,0.0,0.93358,4e-05,10.66019]
[1778237800834,35.34,80229.23,0.0,0.93382,4e-05,10.63173]
[1778237804862,35.35,80223.5525,0.0,0.93355,4e-05,10.66482]
[1778237809897,35.35,80216.32,0.0,0.9332,4e-05,10.7068]
[1778237814932,35.36,80216.6325,0.0,0.93319,4e-05,10.70816]
[1778237817953,35.36,80222.0325,0.0,0.93341,4e-05,10.68117]
[1778237822989,35.37,80226.1025,0.0,0.93357,4e-05,10.66275]
[1778237828270,35.37,80227.8025,0.0,0.93361,4e-05,10.65709]
[1778237832058,35.38,80227.7875,0.0,0.93359,4e-05,10.66]
[1778237833063,35.38,80240.245,0.0,0.93413,4e-05,10.5943]
[1778237834070,35.38,80238.73,0.0,0.93406,4e-05,10.60297]
[1778237835077,35.38,80219.1725,0.0,0.93319,4e-05,10.70796]
[1778237836084,35.38,80206.1,0.0,0.93261,4e-05,10.77859]
[1778237841119,35.38,80201.95,0.0,0.93241,4e-05,10.80318]
[1778237846154,35.39,80202.965,0.0,0.93243,4e-05,10.79995]
[1778237848488,35.39,80202.67,0.0,0.93241,4e-05,10.80242]
[1778237849175,35.39,80202.67,0.0,0.93241,4e-05,10.80286]
[1778237854213,35.39,80200.455,0.0,0.93231,4e-05,10.81386]
[1778237858241,35.39,80195.02,0.0,0.93205,4e-05,10.84474]
[1778237863276,35.4,80194.8,0.0,0.93203,4e-05,10.84781]
[1778237868312,35.4,80197.0425,0.0,0.93211,4e-05,10.83765]
[1778237870318,35.4,80204.3275,0.0,0.93243,4e-05,10.79928]
[1778237872320,35.4,80212.17,0.0,0.93277,4e-05,10.75813]
[1778237878325,35.41,80215.6275,0.0,0.9329,4e-05,10.74279]
[1778237883419,35.41,80214.68,0.0,0.93283,4e-05,10.75105]
[1778237888455,35.42,80215.2825,0.0,0.93284,4e-05,10.75045]
[1778237893490,35.42,80215.945,0.0,0.93285,4e-05,10.74954]
[1778237896511,35.42,80208.955,0.0,0.93252,4e-05,10.78851]
[1778237901546,35.43,80211.4025,0.0,0.93261,4e-05,10.77772]
[1778237906581,35.43,80209.8075,0.0,0.93252,4e-05,10.78858]
[1778237908595,35.43,80203.99,0.0,0.93226,4e-05,10.82065]
[1778237912623,35.43,80208.2375,0.0,0.93245,4e-05,10.79642]
[1778237918366,35.44,80210.0575,0.0,0.93251,4e-05,10.78895]
[1778237923371,35.44,80211.15,0.0,0.93254,4e-05,10.78537]
[1778237928741,35.44,80213.7525,0.0,0.93264,4e-05,10.77422]
[1778237933776,35.45,80215.5925,0.0,0.9327,4e-05,10.76676]
[1778237938811,35.45,80209.8825,0.0,0.93243,4e-05,10.79975]
[1778237943846,35.45,80206.3,0.0,0.93225,4e-05,10.82105]
[1778237945860,35.45,80198.505,0.0,0.9319,4e-05,10.86367]
[1778237950895,35.46,80194.9825,0.0,0.93173,4e-05,10.88415]
[1778237955930,35.46,80196.335,0.0,0.93177,4e-05,10.87841]
[1778237960965,35.46,80196.6575,0.0,0.93178,4e-05,10.8782]
[1778237966010,35.46,80205.385,0.0,0.93215,4e-05,10.83291]
[1778237969417,35.47,80213.4175,0.0,0.9325,4e-05,10.79106]
[1778237974066,35.47,80208.77,0.0,0.93229,4e-05,10.81505]
[1778237979101,35.47,80209.58,0.0,0.93231,4e-05,10.81273]
[1778237984136,35.48,80207.835,0.0,0.93222,4e-05,10.82408]
[1778237989171,35.48,80208.725,0.0,0.93224,4e-05,10.82124]
[1778237994206,35.48,80209.4875,0.0,0.93226,4e-05,10.81912]
[1778237999241,35.48,80210.1575,0.0,0.93228,4e-05,10.81749]
[1778238004277,35.49,80215.0125,0.0,0.93247,4e-05,10.79358]
[1778238005290,35.49,80230.555,0.0,0.93316,4e-05,10.71106]
[1778238006295,35.49,80244.865,0.0,0.93379,4e-05,10.63505]
[1778238007302,35.49,80253.335,0.0,0.93415,4e-05,10.59036]
[1778238012337,35.49,80252.7775,0.0,0.93412,4e-05,10.59474]
[1778238014352,35.49,80254.7525,0.0,0.9342,4e-05,10.58491]
[1778238015359,35.49,80262.725,0.0,0.93454,4e-05,10.54299]
[1778238018380,35.5,80251.835,0.0,0.93405,4e-05,10.60293]
[1778238019387,35.5,80246.3225,0.0,0.9338,4e-05,10.63291]
[1778238024422,35.5,80249.355,0.0,0.93391,4e-05,10.62033]
[1778238028467,35.5,80256.9,0.0,0.93423,4e-05,10.58139]
[1778238029473,35.51,80274.36,0.0,0.93498,4e-05,10.49004]
[1778238030480,35.51,80286.8175,0.0,0.93551,4e-05,10.4253]
[1778238031487,35.51,80271.005,0.0,0.93484,4e-05,10.50632]
[1778238032494,35.51,80253.895,0.0,0.93409,4e-05,10.59756]
[1778238033501,35.51,80244.5075,0.0,0.93367,4e-05,10.64813]
[1778238034488,35.51,80244.5075,0.0,0.93367,4e-05,10.64813]
[1778238034508,35.51,80244.5075,0.0,0.93367,4e-05,10.64881]
[1778238037513,35.51,80250.3925,0.0,0.93391,4e-05,10.61958]
[1778238042518,35.52,80247.6325,0.0,0.93376,4e-05,10.6376]
[1778238044580,35.52,80249.9375,0.0,0.93385,4e-05,10.62704]
[1778238045587,35.52,80262.195,0.0,0.93438,4e-05,10.56248]
[1778238047526,35.52,80279.65,0.0,0.93513,4e-05,10.47075]
[1778238050622,35.53,80286.385,0.0,0.93541,4e-05,10.4368]
[1778238051629,35.53,80285.9775,0.0,0.93539,4e-05,10.43901]
[1778238052636,35.53,80296.7975,0.0,0.93585,4e-05,10.38234]
[1778238053643,35.53,80305.985,0.0,0.93624,4e-05,10.33436]
[1778238055657,35.53,80299.31,0.0,0.93596,4e-05,10.36948]
[1778238058678,35.53,80292.2625,0.0,0.93565,4e-05,10.40762]
[1778238061540,35.53,80281.985,0.0,0.9352,4e-05,10.46264]
[1778238061699,35.53,80281.985,0.0,0.93519,4e-05,10.46302]
[1778238062706,35.53,80270.645,0.0,0.9347,4e-05,10.52363]
[1778238063713,35.53,80264.475,0.0,0.93442,4e-05,10.557]
[1778238064720,35.53,80258.9775,0.0,0.93418,4e-05,10.58685]
[1778238069762,35.54,80252.45,0.0,0.93387,4e-05,10.62502]
[1778238074797,35.54,80250.1525,0.0,0.93374,4e-05,10.64053]
[1778238079835,35.55,80251.2425,0.0,0.93376,4e-05,10.63806]
[1778238082890,35.55,80255.4525,0.0,0.93393,4e-05,10.61783]
[1778238083875,35.55,80263.23,0.0,0.93426,4e-05,10.57701]
[1778238084882,35.55,80276.6175,0.0,0.93484,4e-05,10.50623]
[1778238085889,35.55,80287.69,0.0,0.93532,4e-05,10.44849]
[1778238086896,35.56,80297.56,0.0,0.93573,4e-05,10.39724]
[1778238091932,35.56,80296.5,0.0,0.93568,4e-05,10.40259]
[1778238096967,35.56,80297.2475,0.0,0.9357,4e-05,10.40055]
[1778238097974,35.56,80310.675,0.0,0.93627,4e-05,10.3305]
[1778238098981,35.56,80319.9825,0.0,0.93666,4e-05,10.2822]
[1778238102002,35.56,80318.035,0.0,0.93658,4e-05,10.29294]
[1778238103009,35.56,80312.455,0.0,0.93634,4e-05,10.32221]
[1778238108044,35.57,80305.98,0.0,0.93605,4e-05,10.35771]
[1778238111796,35.57,80303.16,0.0,0.93592,4e-05,10.37429]
[1778238112086,35.57,80303.16,0.0,0.93592,4e-05,10.37429]
[1778238112137,35.57,80303.16,0.0,0.93591,4e-05,10.3749]
[1778238118117,35.58,80305.745,0.0,0.93599,4e-05,10.36505]
[1778238120133,35.58,80298.8025,0.0,0.93569,4e-05,10.40244]
[1778238121140,35.58,80288.545,0.0,0.93524,4e-05,10.45665]
[1778238122147,35.58,80276.31,0.0,0.93471,4e-05,10.52143]
[1778238124161,35.58,80270.0925,0.0,0.93444,4e-05,10.55485]
[1778238125168,35.58,80264.3625,0.0,0.93419,4e-05,10.58542]
[1778238127182,35.58,80261.0225,0.0,0.93404,4e-05,10.60398]
[1778238128189,35.58,80251.8375,0.0,0.93363,4e-05,10.65323]
[1778238129196,35.58,80240.0875,0.0,0.93311,4e-05,10.71577]
[1778238131210,35.58,80234.0725,0.0,0.93285,4e-05,10.74773]
[1778238132218,35.58,80215.8475,0.0,0.93204,4e-05,10.84506]
[1778238133224,35.58,80209.54,0.0,0.93176,4e-05,10.87926]
[1778238134231,35.58,80216.78,0.0,0.93208,4e-05,10.84074]
[1778238136245,35.58,80222.67,0.0,0.93233,4e-05,10.80993]
[1778238141288,35.59,80219.5225,0.0,0.93218,4e-05,10.82854]
[1778238142295,35.59,80213.045,0.0,0.93189,4e-05,10.8635]
[1778238143302,35.59,80203.975,0.0,0.93148,4e-05,10.91245]
[1778238146323,35.59,80195.1225,0.0,0.93108,5e-05,10.9606]
[1778238149671,35.59,80198.825,0.0,0.93124,5e-05,10.94112]
[1778238149775,35.59,80198.825,0.0,0.93124,5e-05,10.94112]
[1778238150351,35.59,80198.825,0.0,0.93124,5e-05,10.9413]
[1778238153372,35.59,80205.405,0.0,0.93155,4e-05,10.90345]
[1778238154379,35.59,80210.7375,0.0,0.93178,4e-05,10.87511]
[1778238155386,35.59,80216.43,0.0,0.93204,4e-05,10.84486]
[1778238160421,35.59,80217.32,0.0,0.93206,4e-05,10.8417]
[1778238162435,35.59,80217.6825,0.0,0.93207,4e-05,10.84048]
[1778238163442,35.59,80226.97,0.0,0.93248,4e-05,10.7912]
[1778238164449,35.6,80233.025,0.0,0.93275,4e-05,10.75928]
[1778238169484,35.6,80226.6825,0.0,0.93245,4e-05,10.79525]
[1778238170491,35.6,80220.175,0.0,0.93216,4e-05,10.83042]
[1778238171080,35.6,80220.175,0.0,0.93216,4e-05,10.83042]
[1778238176533,35.6,80222.0175,0.0,0.93222,4e-05,10.8226]
[1778238181569,35.61,80222.28,0.0,0.93222,4e-05,10.82296]
[1778238184590,35.61,80215.4275,0.0,0.93191,4e-05,10.86058]
[1778238189626,35.61,80213.0775,0.0,0.93179,4e-05,10.87461]
[1778238192647,35.61,80206.2675,0.0,0.93148,4e-05,10.91184]
[1778238197682,35.61,80203.175,0.0,0.93133,4e-05,10.92937]
[1778238200693,35.61,80197.6425,0.0,0.93108,5e-05,10.95962]
[1778238206412,35.61,80196.4675,0.0,0.93102,5e-05,10.9666]
[1778238206439,35.61,80196.4675,0.0,0.93102,5e-05,10.96672]
[1778238211780,35.61,80196.13,0.0,0.93102,5e-05,10.96619]
[1778238212787,35.61,80202.3,0.0,0.9313,4e-05,10.93315]
[1778238214801,35.61,80207.85,0.0,0.93154,4e-05,10.90373]
[1778238218829,35.62,80214.46,0.0,0.93183,4e-05,10.86924]
[1778238223864,35.62,80214.075,0.0,0.9318,4e-05,10.87256]
[1778238224871,35.62,80204.4775,0.0,0.93137,4e-05,10.92429]
[1778238226885,35.62,80196.12,0.0,0.93099,5e-05,10.96953]
[1778238231920,35.62,80196.1775,0.0,0.93099,5e-05,10.96973]
[1778238234941,35.62,80201.0775,0.0,0.93121,5e-05,10.94381]
[1778238235948,35.62,80209.525,0.0,0.93158,4e-05,10.89864]
[1778238236955,35.62,80215.075,0.0,0.93183,4e-05,10.86913]
[1778238241990,35.62,80219.475,0.0,0.93201,4e-05,10.84705]
[1778238247028,35.63,80222.165,0.0,0.93212,4e-05,10.83427]
[1778238252745,35.63,80224.325,0.0,0.9322,4e-05,10.82441]
[1778238258105,35.63,80224.7125,0.0,0.9322,4e-05,10.82436]
[1778238264147,35.63,80226.5775,0.0,0.93227,4e-05,10.81647]
[1778238268179,35.64,80234.7175,0.0,0.93262,4e-05,10.7746]
[1778238269690,35.64,80234.7175,0.0,0.93262,4e-05,10.7746]
[1778238269762,35.64,80248.6025,0.0,0.93323,4e-05,10.7007]
[1778238275229,35.64,80249.8075,0.0,0.9333,4e-05,10.69169]
[1778238280263,35.64,80253.3125,0.0,0.93343,4e-05,10.6759]
[1778238285298,35.65,80253.63,0.0,0.93342,4e-05,10.67708]
[1778238290333,35.65,80257.04,0.0,0.93356,4e-05,10.6596]
[1778238293355,35.65,80260.625,0.0,0.93372,4e-05,10.64106]
[1778238297382,35.65,80260.51,0.0,0.93371,4e-05,10.64227]
[1778238298389,35.65,80252.8975,0.0,0.93337,4e-05,10.68311]
[1778238299396,35.65,80241.535,0.0,0.93287,4e-05,10.74399]
[1778238304431,35.65,80247.2625,0.0,0.9331,4e-05,10.71587]
[1778238307453,35.66,80255.74,0.0,0.93346,4e-05,10.6716]
[1778238309466,35.66,80261.18,0.0,0.9337,4e-05,10.64309]
[1778238314508,35.66,80258.82,0.0,0.93359,4e-05,10.65634]
[1778238316520,35.66,80257.545,0.0,0.93353,4e-05,10.66326]
[1778238317527,35.66,80247.9175,0.0,0.93311,4e-05,10.71486]
[1778238322562,35.66,80245.4275,0.0,0.93298,4e-05,10.73054]
[1778238324576,35.66,80254.0475,0.0,0.93335,4e-05,10.68585]
[1778238326590,35.67,80259.655,0.0,0.93358,4e-05,10.65729]
[1778238331625,35.67,80258.1175,0.0,0.93353,4e-05,10.66297]
[1778238336660,35.67,80258.1175,0.0,0.93352,4e-05,10.66356]
[1778238341695,35.67,80257.665,0.0,0.9335,4e-05,10.66653]
[1778238346730,35.67,80254.88,0.0,0.93337,4e-05,10.68179]
[1778238351765,35.67,80252.9075,0.0,0.93328,4e-05,10.69263]
[1778238353779,35.67,80249.34,0.0,0.93312,4e-05,10.71252]
[1778238354786,35.67,80241.465,0.0,0.93277,4e-05,10.75483]
[1778238359823,35.67,80242.02,0.0,0.93278,4e-05,10.75402]
[1778238360830,35.68,80248.17,0.0,0.93304,4e-05,10.72178]
[1778238363851,35.68,80244.415,0.0,0.93287,4e-05,10.74308]
[1778238364858,35.68,80239.015,0.0,0.93263,4e-05,10.77226]
[1778238369865,35.68,80238.65,0.0,0.93259,4e-05,10.77629]
[1778238374870,35.68,80238.76,0.0,0.93258,4e-05,10.77769]
[1778238379875,35.69,80236.645,0.0,0.93247,4e-05,10.79087]
[1778238384998,35.69,80235.075,0.0,0.93239,4e-05,10.8014]
[1778238389028,35.69,80243.7025,0.0,0.93275,4e-05,10.75707]
[1778238394063,35.7,80245.1925,0.0,0.93282,4e-05,10.7483]
[1778238399098,35.7,80245.43,0.0,0.93281,4e-05,10.74924]
[1778238404133,35.7,80244.825,0.0,0.93277,4e-05,10.7546]
[1778238409168,35.71,80241.62,0.0,0.93261,4e-05,10.77364]
[1778238414203,35.71,80242.1975,0.0,0.93262,4e-05,10.77244]
[1778238419238,35.71,80243.575,0.0,0.93266,4e-05,10.76714]
[1778238424273,35.71,80243.3475,0.0,0.93264,4e-05,10.77035]
[1778238429308,35.72,80247.09,0.0,0.93279,4e-05,10.75255]
[1778238432329,35.72,80252.55,0.0,0.93302,4e-05,10.72491]
[1778238435350,35.72,80253.7875,0.0,0.93307,4e-05,10.71889]
[1778238436357,35.72,80268.0325,0.0,0.93369,4e-05,10.64309]
[1778238437365,35.72,80277.915,0.0,0.93412,4e-05,10.5906]
[1778238441393,35.72,80271.7775,0.0,0.93385,4e-05,10.62375]
[1778238446428,35.72,80275.775,0.0,0.93402,4e-05,10.60358]
[1778238448488,35.72,80277.455,0.0,0.93409,4e-05,10.59495]
[1778238454484,35.72,80274.985,0.0,0.93399,4e-05,10.60541]
[1778238457505,35.72,80267.1525,0.0,0.93365,4e-05,10.64718]
[1778238459519,35.72,80255.6975,0.0,0.93314,4e-05,10.70838]
[1778238463548,35.73,80251.435,0.0,0.93294,4e-05,10.73274]
[1778238464555,35.73,80243.12,0.0,0.93257,4e-05,10.77732]
[1778238466569,35.73,80236.0,0.0,0.93225,4e-05,10.8159]
[1778238469884,35.73,80234.265,0.0,0.93217,4e-05,10.82579]
[1778238474984,35.73,80240.0025,0.0,0.93241,4e-05,10.79727]
[1778238480991,35.74,80236.3275,0.0,0.93223,4e-05,10.81891]
[1778238486711,35.74,80236.31,0.0,0.93221,4e-05,10.82089]
[1778238491746,35.74,80237.42,0.0,0.93225,4e-05,10.81654]
[1778238496781,35.74,80242.0875,0.0,0.93244,4e-05,10.79337]
[1778238501816,35.75,80243.385,0.0,0.93249,4e-05,10.78825]
[1778238506851,35.75,80237.6175,0.0,0.93222,4e-05,10.82061]
[1778238511886,35.75,80232.7875,0.0,0.93201,4e-05,10.84474]
[1778238516921,35.75,80232.3375,0.0,0.93198,4e-05,10.84844]
[1778238522090,35.76,80207.5875,0.0,0.93086,5e-05,10.98231]
[1778238526094,35.76,80200.0625,0.0,0.93052,5e-05,11.02286]
[1778238529097,35.76,80209.4075,0.0,0.93094,5e-05,10.97266]
[1778238533101,35.76,80200.8425,0.0,0.93055,5e-05,11.01881]
[1778238533755,35.76,80200.8425,0.0,0.93055,5e-05,11.01881]
[1778238534102,35.76,80201.395,0.0,0.93058,5e-05,11.01583]
[1778238539107,35.76,80198.02,0.0,0.93043,5e-05,11.03394]
[1778238544112,35.76,80197.5175,0.0,0.93041,5e-05,11.03648]
[1778238549117,35.75,80197.11,0.0,0.93039,5e-05,11.03853]
[1778238554123,35.75,80199.7675,0.0,0.93051,5e-05,11.02407]
[1778238555475,35.75,80199.7675,0.0,0.93051,5e-05,11.02408]
[1778238557126,35.76,80207.87,0.0,0.93087,5e-05,10.98064]
[1778238562130,35.76,80207.49,0.0,0.93085,5e-05,10.98292]
[1778238568136,35.76,80198.535,0.0,0.93045,5e-05,11.03119]
[1778238573320,35.76,80197.55,0.0,0.93042,5e-05,11.03325]
[1778238578355,35.76,80197.1325,0.0,0.93041,5e-05,11.03539]
[1778238579362,35.76,80202.6,0.0,0.93065,5e-05,11.00601]
[1778238580369,35.76,80210.0225,0.0,0.93099,4e-05,10.96619]
[1778238585405,35.76,80207.185,0.0,0.93086,5e-05,10.98175]
[1778238587154,35.76,80199.47,0.0,0.93051,5e-05,11.02327]
[1778238592159,35.76,80195.89,0.0,0.93035,5e-05,11.04235]
[1778238598171,35.75,80198.5275,0.0,0.93047,5e-05,11.0278]
[1778238601517,35.76,80205.4575,0.0,0.93078,5e-05,10.99061]
[1778238607180,35.76,80212.2925,0.0,0.93109,4e-05,10.95419]
[1778238610183,35.76,80206.1875,0.0,0.93081,5e-05,10.98722]
[1778238615616,35.76,80205.2075,0.0,0.93076,5e-05,10.99269]
[1778238618191,35.76,80214.4125,0.0,0.93118,4e-05,10.94353]
[1778238623197,35.76,80220.085,0.0,0.93142,4e-05,10.91385]
[1778238628202,35.76,80222.24,0.0,0.93151,4e-05,10.90313]
[1778238633206,35.76,80222.87,0.0,0.93155,4e-05,10.89754]
[1778238638211,35.76,80223.515,0.0,0.93157,4e-05,10.895]
[1778238643064,35.76,80228.31,0.0,0.93178,4e-05,10.8702]
[1778238646833,35.76,80219.5275,0.0,0.93138,4e-05,10.91788]
[1778238647840,35.76,80213.4175,0.0,0.93111,4e-05,10.95074]
[1778238649029,35.76,80213.4175,0.0,0.93111,4e-05,10.95074]
[1778238649083,35.76,80213.4175,0.0,0.93111,4e-05,10.95085]
[1778238654889,35.77,80213.3575,0.0,0.9311,4e-05,10.95177]
[1778238659924,35.77,80217.45,0.0,0.93128,4e-05,10.93042]
[1778238664959,35.77,80217.3375,0.0,0.93127,4e-05,10.93161]
[1778238669994,35.77,80217.2125,0.0,0.93126,4e-05,10.93291]
[1778238674247,35.77,80210.4,0.0,0.93095,4e-05,10.96993]
[1778238680064,35.77,80206.825,0.0,0.93079,5e-05,10.98936]
[1778238685257,35.77,80208.0,0.0,0.93084,5e-05,10.98331]
[1778238690262,35.77,80207.335,0.0,0.9308,5e-05,10.98708]
[1778238695267,35.77,80205.7275,0.0,0.93075,5e-05,10.9928]
[1778238698685,35.77,80205.6475,0.0,0.93074,5e-05,10.99329]
[1778238704237,35.77,80204.045,0.0,0.93067,5e-05,11.00201]
[1778238709273,35.77,80200.4075,0.0,0.93051,5e-05,11.02159]
[1778238711284,35.77,80206.3425,0.0,0.93077,5e-05,10.98972]
[1778238716289,35.77,80205.0,0.0,0.93071,5e-05,10.99709]
[1778238721298,35.77,80201.5525,0.0,0.93056,5e-05,11.0157]
[1778238726303,35.77,80212.8675,0.0,0.93106,4e-05,10.95498]
[1778238731308,35.77,80215.1475,0.0,0.93116,4e-05,10.94323]
[1778238735456,35.77,80216.9625,0.0,0.93125,4e-05,10.93313]
[1778238737293,35.77,80216.9625,0.0,0.93125,4e-05,10.93313]
[1778238737314,35.77,80232.545,0.0,0.93195,4e-05,10.84933]
[1778238742319,35.77,80227.1775,0.0,0.93172,4e-05,10.87695]
[1778238747324,35.77,80227.7125,0.0,0.93175,4e-05,10.87286]
[1778238752329,35.77,80228.8075,0.0,0.93181,4e-05,10.86509]
[1778238757334,35.77,80227.15,0.0,0.93172,4e-05,10.87504]
[1778238762339,35.77,80227.92,0.0,0.93175,4e-05,10.87199]
[1778238767344,35.77,80228.7725,0.0,0.93178,4e-05,10.86852]
[1778238772349,35.78,80228.31,0.0,0.93175,4e-05,10.87209]
[1778238777355,35.78,80228.035,0.0,0.93173,4e-05,10.87463]
[1778238782360,35.78,80227.8675,0.0,0.93171,4e-05,10.87656]
[1778238788366,35.78,80227.5275,0.0,0.93169,4e-05,10.87961]
[1778238793371,35.78,80227.37,0.0,0.93167,4e-05,10.88146]
[1778238798376,35.78,80224.075,0.0,0.93152,4e-05,10.90003]
[1778238803381,35.78,80223.8375,0.0,0.9315,4e-05,10.90216]
[1778238809387,35.79,80226.75,0.0,0.93162,4e-05,10.88769]
[1778238814392,35.79,80224.575,0.0,0.93153,4e-05,10.89712]
[1778238819397,35.79,80225.7925,0.0,0.93158,4e-05,10.8915]
[1778238824402,35.79,80225.225,0.0,0.93155,4e-05,10.89543]
[1778238829407,35.79,80225.01,0.0,0.93153,4e-05,10.89745]
[1778238834412,35.79,80220.305,0.0,0.93131,4e-05,10.9234]
[1778238839417,35.79,80216.34,0.0,0.93113,4e-05,10.94521]
[1778238844422,35.79,80214.71,0.0,0.93106,4e-05,10.95438]
[1778238849427,35.8,80214.8625,0.0,0.93106,4e-05,10.95397]
[1778238850820,35.8,80214.8625,0.0,0.93106,4e-05,10.95397]
[1778238851429,35.8,80214.2225,0.0,0.93103,4e-05,10.95757]
[1778238854432,35.8,80208.0975,0.0,0.93075,5e-05,10.99059]
[1778238859440,35.8,80207.25,0.0,0.93071,5e-05,10.99525]
[1778238864445,35.8,80206.04,0.0,0.93066,5e-05,11.0018]
[1778238869491,35.8,80206.0,0.0,0.93066,5e-05,11.00202]
[1778238875456,35.8,80205.2175,0.0,0.93064,5e-05,11.00313]
[1778238879463,35.8,80218.5025,0.0,0.93123,4e-05,10.93203]
[1778238880464,35.8,80226.0125,0.0,0.93157,4e-05,10.89201]
[1778238885507,35.8,80226.4825,0.0,0.93158,4e-05,10.8904]
[1778238890477,35.8,80220.2,0.0,0.93129,4e-05,10.92485]
[1778238891772,35.8,80218.7725,0.0,0.93123,4e-05,10.93261]
[1778238891841,35.8,80218.7725,0.0,0.93123,4e-05,10.93261]
[1778238892479,35.8,80216.975,0.0,0.93115,4e-05,10.94234]
[1778238897484,35.8,80221.6975,0.0,0.93135,4e-05,10.91767]
[1778238902489,35.8,80225.7325,0.0,0.93153,4e-05,10.8969]
[1778238907495,35.8,80223.935,0.0,0.93144,4e-05,10.90733]
[1778238912500,35.8,80226.13,0.0,0.93153,4e-05,10.8964]
[1778238916504,35.8,80219.0525,0.0,0.93121,4e-05,10.93485]
[1778238921509,35.81,80215.8725,0.0,0.93107,4e-05,10.95241]
[1778238926514,35.81,80213.13,0.0,0.93094,4e-05,10.96744]
[1778238931519,35.81,80205.3125,0.0,0.9306,5e-05,11.00652]
[1778238936526,35.81,80206.285,0.0,0.93065,5e-05,11.00131]
[1778238940530,35.81,80197.615,0.0,0.93026,5e-05,11.04781]
[1778238945535,35.81,80200.73,0.0,0.9304,5e-05,11.0307]
[1778238950540,35.81,80198.15,0.0,0.93029,5e-05,11.04429]
[1778238953942,35.81,80199.6225,0.0,0.93035,5e-05,11.03619]
[1778238958548,35.8,80194.32,0.0,0.93012,5e-05,11.06442]
[1778238959549,35.8,80201.5275,0.0,0.93044,5e-05,11.02556]
[1778238964554,35.8,80205.3875,0.0,0.93062,5e-05,11.0048]
[1778238969559,35.8,80205.115,0.0,0.9306,5e-05,11.00624]
[1778238974564,35.8,80206.47,0.0,0.93067,5e-05,10.99896]
[1778238979569,35.8,80206.0375,0.0,0.93065,5e-05,11.00132]
[1778238985575,35.8,80205.9,0.0,0.93064,5e-05,11.00208]
[1778238990580,35.8,80204.1975,0.0,0.93056,5e-05,11.0112]
[1778238995584,35.8,80205.125,0.0,0.93062,5e-05,11.00308]
[1778239000589,35.8,80204.62,0.0,0.9306,5e-05,11.00577]
[1778239005594,35.8,80203.87,0.0,0.93057,5e-05,11.00977]
[1778239010598,35.8,80204.1375,0.0,0.93058,5e-05,11.0083]
[1778239017606,35.8,80204.17,0.0,0.93058,5e-05,11.00807]
[1778239021610,35.8,80197.7125,0.0,0.93029,5e-05,11.04265]
[1778239026615,35.8,80199.2425,0.0,0.93036,5e-05,11.03411]
[1778239031495,35.8,80200.4075,0.0,0.93042,5e-05,11.02767]
[1778239031620,35.8,80201.9225,0.0,0.93048,5e-05,11.01949]
[1778239036626,35.8,80203.4775,0.0,0.93056,5e-05,11.01107]
[1778239041631,35.8,80197.935,0.0,0.93031,5e-05,11.04071]
[1778239045621,35.8,80192.12,0.0,0.93005,5e-05,11.07167]
[1778239050640,35.8,80190.9325,0.0,0.93,5e-05,11.07752]
[1778239055645,35.8,80191.3475,0.0,0.93004,5e-05,11.07162]
[1778239060650,35.8,80193.1625,0.0,0.93012,5e-05,11.06131]
[1778239065655,35.8,80194.8925,0.0,0.93021,5e-05,11.05162]
[1778239070796,35.8,80194.21,0.0,0.93018,5e-05,11.05489]
[1778239074665,35.8,80188.9375,0.0,0.92994,5e-05,11.08292]
[1778239079670,35.8,80188.2475,0.0,0.92992,5e-05,11.08601]
[1778239084674,35.8,80187.1075,0.0,0.92987,5e-05,11.09146]
[1778239089679,35.79,80187.8325,0.0,0.92991,5e-05,11.08688]
[1778239095685,35.79,80192.475,0.0,0.93012,5e-05,11.06113]
[1778239100690,35.79,80196.25,0.0,0.9303,5e-05,11.04051]
[1778239105695,35.79,80208.445,0.0,0.93085,5e-05,10.97433]
[1778239110700,35.79,80212.68,0.0,0.93105,4e-05,10.95056]
[1778239115705,35.79,80217.585,0.0,0.9313,4e-05,10.91947]
[1778239116459,35.79,80217.585,0.0,0.9313,4e-05,10.91947]
[1778239121711,35.79,80216.715,0.0,0.93128,4e-05,10.9222]
[1778239126716,35.78,80216.8625,0.0,0.9313,4e-05,10.91979]
[1778239131721,35.78,80216.91,0.0,0.93132,4e-05,10.91795]
[1778239136726,35.78,80216.61,0.0,0.93131,4e-05,10.91798]
[1778239144734,35.77,80216.2525,0.0,0.93132,4e-05,10.9178]
[1778239149739,35.78,80215.87,0.0,0.93129,4e-05,10.92056]
[1778239154744,35.78,80215.2325,0.0,0.93126,4e-05,10.92464]
[1778239157747,35.78,80207.925,0.0,0.93093,5e-05,10.96368]
[1778239162752,35.77,80209.7975,0.0,0.93103,4e-05,10.95172]
[1778239167757,35.77,80210.1375,0.0,0.93106,4e-05,10.94853]
[1778239172762,35.77,80208.335,0.0,0.93099,5e-05,10.95556]
[1778239173970,35.77,80207.0375,0.0,0.93093,5e-05,10.9626]
[1778239179769,35.77,80206.2675,0.0,0.93089,5e-05,10.96712]
[1778239185775,35.77,80201.81,0.0,0.93069,5e-05,10.99135]
[1778239190780,35.77,80203.335,0.0,0.93076,5e-05,10.98332]
[1778239195785,35.77,80206.485,0.0,0.9309,5e-05,10.96664]
[1778239200790,35.77,80211.785,0.0,0.93113,4e-05,10.93868]
[1778239206751,35.78,80215.4575,0.0,0.93129,4e-05,10.91964]
[1778239211801,35.78,80217.965,0.0,0.9314,4e-05,10.90671]
[1778239216806,35.77,80216.78,0.0,0.93136,4e-05,10.91118]
[1778239221722,35.77,80216.165,0.0,0.93134,4e-05,10.91333]
[1778239226893,35.77,80216.3825,0.0,0.93138,4e-05,10.90952]
[1778239228817,35.77,80228.645,0.0,0.93193,4e-05,10.84335]
[1778239230921,35.77,80234.355,0.0,0.93219,4e-05,10.81247]
[1778239233822,35.77,80256.775,0.0,0.93319,4e-05,10.68992]
[1778239237970,35.77,80251.7075,0.0,0.93297,4e-05,10.71657]
[1778239239829,35.77,80242.9025,0.0,0.93259,4e-05,10.76308]
[1778239243035,35.76,80240.7725,0.0,0.9325,4e-05,10.77395]
[1778239243136,35.76,80240.7725,0.0,0.9325,4e-05,10.77395]
[1778239248041,35.76,80235.505,0.0,0.93227,4e-05,10.80108]
[1778239253843,35.76,80234.79,0.0,0.93225,4e-05,10.8035]
[1778239259895,35.76,80235.46,0.0,0.9323,4e-05,10.7981]
[1778239260897,35.76,80229.6025,0.0,0.93204,4e-05,10.82916]
[1778239264936,35.76,80223.65,0.0,0.93178,4e-05,10.86011]
[1778239269941,35.76,80223.8275,0.0,0.9318,4e-05,10.85804]
[1778239275947,35.75,80223.96,0.0,0.93181,4e-05,10.85601]
[1778239280951,35.75,80225.0075,0.0,0.93187,4e-05,10.84941]
[1778239285956,35.75,80229.4425,0.0,0.93207,4e-05,10.82486]
[1778239290961,35.75,80232.0075,0.0,0.93219,4e-05,10.81042]
[1778239293964,35.75,80242.5375,0.0,0.93268,4e-05,10.75093]
[1778239295965,35.75,80255.48,0.0,0.93325,4e-05,10.68225]
[1778239297967,35.75,80260.8875,0.0,0.93348,4e-05,10.6538]
[1778239302971,35.75,80260.8075,0.0,0.93348,4e-05,10.65416]
[1778239307976,35.75,80267.32,0.0,0.93378,4e-05,10.61775]
[1778239312981,35.74,80259.4975,0.0,0.93345,4e-05,10.65714]
[1778239317986,35.74,80256.8275,0.0,0.93336,4e-05,10.66904]
[1778239322991,35.74,80256.8075,0.0,0.93337,4e-05,10.66691]
[1778239325994,35.73,80245.7425,0.0,0.93289,4e-05,10.72471]
[1778239330999,35.73,80242.62,0.0,0.93276,4e-05,10.74113]
[1778239336005,35.73,80241.855,0.0,0.93272,4e-05,10.74503]
[1778239341012,35.73,80235.0975,0.0,0.93243,4e-05,10.78076]
[1778239346017,35.73,80233.7875,0.0,0.93237,4e-05,10.78721]
[1778239351023,35.73,80234.1725,0.0,0.93241,4e-05,10.78157]
[1778239357029,35.73,80233.8975,0.0,0.9324,4e-05,10.78246]
[1778239362034,35.73,80234.0925,0.0,0.93242,4e-05,10.78094]
[1778239367039,35.73,80233.4625,0.0,0.93239,4e-05,10.78381]
[1778239373044,35.73,80233.505,0.0,0.9324,4e-05,10.783]
[1778239376049,35.73,80227.6525,0.0,0.93214,4e-05,10.81384]
[1778239381054,35.73,80226.8675,0.0,0.93211,4e-05,10.8173]
[1778239387018,35.73,80227.71,0.0,0.93216,4e-05,10.81193]
[1778239392053,35.72,80227.205,0.0,0.93214,4e-05,10.8139]
[1778239397071,35.73,80226.305,0.0,0.93209,4e-05,10.81977]
[1778239403077,35.73,80227.255,0.0,0.93214,4e-05,10.81472]
[1778239407081,35.73,80213.99,0.0,0.93153,4e-05,10.88682]
[1778239408082,35.73,80198.12,0.0,0.93082,5e-05,10.97212]
[1778239411085,35.73,80192.82,0.0,0.9306,5e-05,10.99764]
[1778239416090,35.73,80193.075,0.0,0.93061,5e-05,10.9964]
[1778239418092,35.73,80187.225,0.0,0.93034,5e-05,11.02794]
[1778239419093,35.73,80181.8075,0.0,0.9301,5e-05,11.05714]
[1778239424098,35.73,80186.6825,0.0,0.93032,5e-05,11.03059]
[1778239426623,35.73,80187.1125,0.0,0.93034,5e-05,11.02825]
[1778239427100,35.73,80186.4475,0.0,0.93031,5e-05,11.03179]
[1778239432105,35.73,80193.4175,0.0,0.93063,5e-05,10.99419]
[1778239437110,35.73,80192.995,0.0,0.93061,5e-05,10.99664]
[1778239442118,35.73,80192.96,0.0,0.9306,5e-05,10.99694]
[1778239447171,35.73,80194.7775,0.0,0.93068,5e-05,10.98733]
[1778239451175,35.73,80188.3125,0.0,0.93039,5e-05,11.02229]
[1778239456179,35.73,80196.845,0.0,0.93078,5e-05,10.9762]
[1778239457180,35.73,80210.1825,0.0,0.93138,4e-05,10.9047]
[1778239462185,35.73,80214.2725,0.0,0.93156,4e-05,10.88239]
[1778239467190,35.73,80217.0725,0.0,0.9317,4e-05,10.86621]
[1778239472195,35.73,80220.17,0.0,0.93186,4e-05,10.84549]
[1778239472792,35.73,80220.17,0.0,0.93186,4e-05,10.84549]
[1778239478209,35.72,80222.4475,0.0,0.93197,4e-05,10.83221]
[1778239479210,35.72,80228.165,0.0,0.93223,4e-05,10.80154]
[1778239484215,35.72,80233.52,0.0,0.93247,4e-05,10.77254]
[1778239486217,35.72,80241.5275,0.0,0.93282,4e-05,10.72983]
[1778239487218,35.72,80247.235,0.0,0.93308,4e-05,10.69954]
[1778239488219,35.72,80254.8675,0.0,0.93341,4e-05,10.65916]
[1778239493224,35.72,80259.24,0.0,0.93361,4e-05,10.63455]
[1778239498229,35.72,80260.4425,0.0,0.93368,4e-05,10.62627]
[1778239503234,35.71,80258.38,0.0,0.93361,4e-05,10.63525]
[1778239508238,35.71,80256.585,0.0,0.93354,4e-05,10.64277]
[1778239513243,35.71,80260.87,0.0,0.93375,4e-05,10.61812]
[1778239518248,35.71,80264.2625,0.0,0.93391,4e-05,10.59849]
[1778239523253,35.7,80269.355,0.0,0.93414,4e-05,10.57004]
[1778239528259,35.7,80270.24,0.0,0.93419,4e-05,10.564]
[1778239532263,35.7,80265.2475,0.0,0.934,4e-05,10.58612]
[1778239534265,35.7,80256.375,0.0,0.93361,4e-05,10.63338]
[1778239535266,35.7,80247.705,0.0,0.93323,4e-05,10.67942]
[1778239535797,35.7,80247.705,0.0,0.93323,4e-05,10.67942]
[1778239535929,35.7,80247.705,0.0,0.93323,4e-05,10.67942]
[1778239536267,35.7,80242.1825,0.0,0.93299,4e-05,10.70878]
[1778239541272,35.7,80247.25,0.0,0.93321,4e-05,10.682]
[1778239542273,35.7,80252.725,0.0,0.93345,4e-05,10.65307]
[1778239542847,35.7,80252.725,0.0,0.93345,4e-05,10.65307]
[1778239542928,35.7,80252.725,0.0,0.93345,4e-05,10.65307]
[1778239543274,35.7,80252.445,0.0,0.93344,4e-05,10.65414]
[1778239549155,35.7,80251.365,0.0,0.9334,4e-05,10.6589]
[1778239553183,35.7,80245.7375,0.0,0.93316,4e-05,10.68747]
[1778239558218,35.69,80246.405,0.0,0.93321,4e-05,10.68162]
[1778239563253,35.69,80249.515,0.0,0.93337,4e-05,10.66296]
[1778239568290,35.69,80249.1675,0.0,0.93337,4e-05,10.66267]
[1778239572305,35.68,80260.56,0.0,0.93388,4e-05,10.60074]
[1778239574306,35.68,80265.99,0.0,0.93412,4e-05,10.57147]
[1778239579311,35.68,80266.6275,0.0,0.93416,4e-05,10.56671]
[1778239583315,35.68,80272.7875,0.0,0.93443,4e-05,10.53317]
[1778239584316,35.68,80280.425,0.0,0.93477,4e-05,10.49281]
[1778239589322,35.68,80275.645,0.0,0.93457,4e-05,10.5171]
[1778239591324,35.68,80268.33,0.0,0.93427,4e-05,10.55211]
[1778239591542,35.68,80268.33,0.0,0.93427,4e-05,10.55211]
[1778239591597,35.68,80268.33,0.0,0.93427,4e-05,10.55211]
[1778239592325,35.68,80267.6025,0.0,0.93424,4e-05,10.55569]
[1778239597330,35.67,80268.2175,0.0,0.93428,4e-05,10.5512]
[1778239599032,35.67,80269.2775,0.0,0.93433,4e-05,10.54536]
[1778239599332,35.67,80269.48,0.0,0.93434,4e-05,10.54406]
[1778239604336,35.67,80269.815,0.0,0.93436,4e-05,10.54112]
[1778239606338,35.67,80262.525,0.0,0.93405,4e-05,10.57906]
[1778239607299,35.67,80262.525,0.0,0.93405,4e-05,10.57906]
[1778239607339,35.67,80259.7325,0.0,0.93392,4e-05,10.59404]
[1778239612344,35.67,80257.1,0.0,0.9338,4e-05,10.60894]
[1778239617351,35.67,80258.5825,0.0,0.93386,4e-05,10.60203]
[1778239619355,35.67,80267.095,0.0,0.93423,4e-05,10.55649]
[1778239620356,35.67,80273.19,0.0,0.9345,4e-05,10.52414]
[1778239623672,35.67,80274.6375,0.0,0.93457,4e-05,10.51597]
[1778239629367,35.67,80277.4625,0.0,0.9347,4e-05,10.50003]
[1778239634372,35.67,80277.3175,0.0,0.9347,4e-05,10.49994]
[1778239639377,35.67,80278.185,0.0,0.93474,4e-05,10.49457]
[1778239644382,35.67,80278.775,0.0,0.93477,4e-05,10.49071]
[1778239649387,35.67,80282.6425,0.0,0.93495,4e-05,10.46969]
[1778239654392,35.67,80283.205,0.0,0.93499,4e-05,10.46313]
[1778239659397,35.66,80283.545,0.0,0.93501,4e-05,10.4608]
[1778239664969,35.66,80285.7225,0.0,0.93511,4e-05,10.44892]
[1778239670408,35.66,80285.0125,0.0,0.93508,4e-05,10.45212]
[1778239675413,35.66,80280.9675,0.0,0.93491,4e-05,10.47282]
[1778239682420,35.66,80276.1325,0.0,0.93471,4e-05,10.49786]
[1778239687425,35.66,80277.8725,0.0,0.93477,4e-05,10.48993]
[1778239692430,35.66,80276.88,0.0,0.93473,4e-05,10.49493]
[1778239697434,35.66,80279.3675,0.0,0.93484,4e-05,10.48109]
[1778239699436,35.66,80284.99,0.0,0.93509,4e-05,10.45134]
[1778239704440,35.66,80286.95,0.0,0.93518,4e-05,10.44067]
[1778239709445,35.66,80291.3875,0.0,0.93537,4e-05,10.41714]
[1778239714319,35.66,80285.955,0.0,0.93515,4e-05,10.44234]
[1778239719354,35.66,80282.805,0.0,0.93502,4e-05,10.4584]
[1778239724389,35.66,80284.5025,0.0,0.9351,4e-05,10.44902]
[1778239729425,35.66,80280.5675,0.0,0.93493,4e-05,10.46914]
[1778239734461,35.66,80281.65,0.0,0.93498,4e-05,10.46292]
[1778239736473,35.66,80286.9075,0.0,0.93521,4e-05,10.43518]
[1778239741478,35.66,80282.925,0.0,0.93504,4e-05,10.45572]
[1778239746483,35.66,80280.2125,0.0,0.93493,4e-05,10.46941]
[1778239751488,35.66,80280.9675,0.0,0.93497,4e-05,10.46488]
[1778239756493,35.65,80281.2225,0.0,0.93498,4e-05,10.463]
[1778239761498,35.65,80284.53,0.0,0.93513,4e-05,10.44513]
[1778239766503,35.65,80285.21,0.0,0.93516,4e-05,10.4412]
[1778239770508,35.65,80290.9675,0.0,0.93541,4e-05,10.41081]
[1778239775513,35.65,80295.11,0.0,0.9356,4e-05,10.38613]
[1778239780518,35.65,80286.8075,0.0,0.93525,4e-05,10.42963]
[1778239783521,35.65,80280.5525,0.0,0.93498,4e-05,10.46219]
[1778239788526,35.65,80277.8125,0.0,0.93487,4e-05,10.47601]
[1778239793531,35.65,80281.6125,0.0,0.93504,4e-05,10.45551]
[1778239798536,35.65,80281.9875,0.0,0.93506,4e-05,10.45308]
[1778239803541,35.65,80287.83,0.0,0.93531,4e-05,10.42201]
[1778239808546,35.65,80297.4625,0.0,0.93572,4e-05,10.37156]
[1778239810548,35.65,80303.3225,0.0,0.93597,4e-05,10.3411]
[1778239816555,35.65,80305.845,0.0,0.93607,4e-05,10.32855]
[1778239821559,35.65,80308.0475,0.0,0.93616,4e-05,10.3177]
[1778239824562,35.65,80300.16,0.0,0.93583,4e-05,10.35916]
[1778239829567,35.65,80298.145,0.0,0.93574,4e-05,10.36992]
[1778239834572,35.65,80297.6475,0.0,0.93573,4e-05,10.36968]
[1778239839577,35.65,80296.53,0.0,0.93568,4e-05,10.37572]
[1778239844274,35.65,80296.335,0.0,0.93567,4e-05,10.37686]
[1778239844275,35.65,80296.335,0.0,0.93567,4e-05,10.37686]
[1778239849587,35.65,80294.0375,0.0,0.93557,4e-05,10.38897]
[1778239854592,35.65,80290.16,0.0,0.93541,4e-05,10.40927]
[1778239859597,35.65,80287.6825,0.0,0.9353,4e-05,10.42206]
[1778239861599,35.65,80278.33,0.0,0.9349,4e-05,10.47098]
[1778239866603,35.66,80271.7775,0.0,0.9346,4e-05,10.50735]
[1778239871609,35.66,80272.0475,0.0,0.9346,4e-05,10.50768]
[1778239874612,35.66,80265.6775,0.0,0.93432,4e-05,10.54223]
[1778239880481,35.66,80264.4975,0.0,0.93425,4e-05,10.55019]
[1778239885517,35.66,80258.4375,0.0,0.93398,4e-05,10.58347]
[1778239886483,35.66,80258.4375,0.0,0.93398,4e-05,10.58347]
[1778239886524,35.66,80258.4375,0.0,0.93398,4e-05,10.58369]
[1778239891559,35.67,80257.585,0.0,0.93395,4e-05,10.58623]
[1778239895589,35.67,80253.005,0.0,0.93374,4e-05,10.61117]
[1778239896596,35.67,80242.3775,0.0,0.93327,4e-05,10.6676]
[1778239901632,35.67,80239.87,0.0,0.93316,4e-05,10.68128]
[1778239906643,35.67,80247.025,0.0,0.93347,4e-05,10.64372]
[1778239911649,35.67,80252.7925,0.0,0.93372,4e-05,10.61399]
[1778239916654,35.67,80256.5575,0.0,0.93388,4e-05,10.59397]
[1778239917655,35.67,80262.6775,0.0,0.93415,4e-05,10.56135]
[1778239922660,35.67,80264.7575,0.0,0.93425,4e-05,10.54913]
[1778239927665,35.67,80264.2275,0.0,0.93424,4e-05,10.55067]
[1778239932669,35.66,80264.5375,0.0,0.93426,4e-05,10.5478]
[1778239937674,35.66,80265.385,0.0,0.93431,4e-05,10.54212]
[1778239942679,35.66,80269.9075,0.0,0.93451,4e-05,10.51717]
[1778239947684,35.66,80274.3075,0.0,0.93471,4e-05,10.4931]
[1778239952689,35.66,80275.135,0.0,0.93477,4e-05,10.48495]
[1778239956693,35.66,80281.0,0.0,0.93503,4e-05,10.45361]
[1778239962699,35.66,80283.555,0.0,0.93514,4e-05,10.43975]
[1778239967704,35.66,80285.34,0.0,0.93522,4e-05,10.43006]
[1778239972708,35.66,80279.71,0.0,0.93498,4e-05,10.45924]
[1778239972813,35.66,80279.71,0.0,0.93498,4e-05,10.45924]
[1778239972922,35.66,80279.71,0.0,0.93498,4e-05,10.45924]
[1778239973709,35.65,80279.735,0.0,0.93498,4e-05,10.45901]
[1778239978714,35.65,80279.0575,0.0,0.93496,4e-05,10.46205]
[1778239983718,35.65,80280.76,0.0,0.93504,4e-05,10.4526]
[1778239988723,35.65,80281.5425,0.0,0.93507,4e-05,10.44806]
[1778239992727,35.65,80274.9575,0.0,0.93479,4e-05,10.48223]
[1778239997732,35.65,80275.62,0.0,0.93483,4e-05,10.47804]
[1778240001735,35.65,80269.35,0.0,0.93456,4e-05,10.51042]
[1778240003737,35.65,80261.775,0.0,0.93423,4e-05,10.55047]
[1778240007744,35.65,80272.43,0.0,0.93469,4e-05,10.49439]
[1778240012749,35.65,80275.7,0.0,0.93486,4e-05,10.4735]
[1778240018754,35.65,80272.42,0.0,0.93472,4e-05,10.48984]
[1778240024489,35.65,80272.945,0.0,0.93475,4e-05,10.48635]
[1778240029764,35.65,80267.395,0.0,0.93452,4e-05,10.51468]
[1778240034770,35.64,80267.545,0.0,0.93453,4e-05,10.51293]
[1778240039775,35.64,80265.86,0.0,0.93447,4e-05,10.52086]
[1778240044780,35.64,80266.975,0.0,0.93452,4e-05,10.51409]
[1778240050671,35.64,80260.6975,0.0,0.93426,4e-05,10.54591]
[1778240057720,35.64,80258.2125,0.0,0.93416,4e-05,10.55726]
[1778240062755,35.63,80259.4975,0.0,0.93423,4e-05,10.54925]
[1778240067790,35.63,80256.5625,0.0,0.93411,4e-05,10.5635]
[1778240069542,35.63,80255.8925,0.0,0.93409,4e-05,10.56677]
[1778240069548,35.63,80255.8925,0.0,0.93409,4e-05,10.56677]
[1778240069804,35.63,80255.8925,0.0,0.93409,4e-05,10.56651]
[1778240074813,35.63,80255.6225,0.0,0.9341,4e-05,10.56355]
[1778240079818,35.63,80257.6375,0.0,0.9342,4e-05,10.55165]
[1778240084825,35.63,80257.5525,0.0,0.93421,4e-05,10.5509]
[1778240090831,35.62,80257.6775,0.0,0.93422,4e-05,10.5488]
[1778240095835,35.62,80252.95,0.0,0.93403,4e-05,10.57248]
[1778240100840,35.62,80254.1575,0.0,0.93409,4e-05,10.56476]
[1778240105845,35.62,80256.545,0.0,0.93421,4e-05,10.55091]
[1778240109849,35.62,80262.2475,0.0,0.93446,4e-05,10.51991]
[1778240114854,35.62,80260.9625,0.0,0.93441,4e-05,10.52572]
[1778240119858,35.61,80263.675,0.0,0.93454,4e-05,10.51046]
[1778240123862,35.61,80270.685,0.0,0.93485,4e-05,10.47292]
[1778240128867,35.61,80273.7125,0.0,0.93498,4e-05,10.45647]
[1778240133872,35.61,80279.75,0.0,0.93526,4e-05,10.42141]
[1778240138877,35.61,80279.17,0.0,0.93524,4e-05,10.42427]
[1778240143881,35.61,80281.7525,0.0,0.93535,4e-05,10.41058]
[1778240148886,35.61,80283.2025,0.0,0.93541,4e-05,10.40293]
[1778240151428,35.61,80283.2625,0.0,0.93542,4e-05,10.40261]
[1778240151561,35.61,80283.2625,0.0,0.93542,4e-05,10.40261]
[1778240151889,35.61,80283.4075,0.0,0.93542,4e-05,10.40185]
[1778240156894,35.61,80282.8725,0.0,0.9354,4e-05,10.40464]
[1778240161905,35.61,80283.485,0.0,0.93543,4e-05,10.40141]
[1778240164907,35.61,80276.68,0.0,0.93513,4e-05,10.43705]
[1778240169911,35.61,80276.5475,0.0,0.93513,4e-05,10.43745]
[1778240174916,35.61,80274.9775,0.0,0.93507,4e-05,10.44536]
[1778240179921,35.61,80274.8925,0.0,0.93506,4e-05,10.44544]
[1778240184927,35.61,80275.2375,0.0,0.93508,4e-05,10.44328]
[1778240189932,35.61,80278.4925,0.0,0.93522,4e-05,10.42589]
[1778240194937,35.61,80276.5325,0.0,0.93516,4e-05,10.43289]
[1778240199942,35.61,80278.54,0.0,0.93525,4e-05,10.42212]
[1778240204947,35.61,80278.0675,0.0,0.93523,4e-05,10.42442]
[1778240209953,35.61,80280.9225,0.0,0.93535,4e-05,10.4093]
[1778240215838,35.61,80279.0875,0.0,0.93527,4e-05,10.41881]
[1778240220964,35.61,80279.1725,0.0,0.93528,4e-05,10.41823]
[1778240226915,35.61,80273.4425,0.0,0.93504,4e-05,10.44799]
[1778240231950,35.61,80269.005,0.0,0.93485,4e-05,10.47083]
[1778240236983,35.6,80261.7575,0.0,0.93454,4e-05,10.5083]
[1778240239986,35.6,80255.5975,0.0,0.93428,4e-05,10.54021]
[1778240245992,35.6,80254.5575,0.0,0.93424,4e-05,10.54438]
[1778240250997,35.6,80254.2475,0.0,0.93424,4e-05,10.54488]
[1778240256002,35.6,80254.57,0.0,0.93428,4e-05,10.539]
[1778240261009,35.6,80254.6725,0.0,0.93429,4e-05,10.53739]
[1778240266014,35.59,80253.7225,0.0,0.93426,4e-05,10.54133]
[1778240271019,35.59,80253.7025,0.0,0.93427,4e-05,10.54034]
[1778240276025,35.59,80253.9925,0.0,0.93429,4e-05,10.53772]
[1778240281032,35.59,80251.02,0.0,0.93416,4e-05,10.55327]
[1778240281700,35.59,80251.02,0.0,0.93416,4e-05,10.55327]
[1778240281778,35.59,80251.02,0.0,0.93416,4e-05,10.55327]
[1778240282033,35.59,80248.94,0.0,0.93407,4e-05,10.56449]
[1778240287038,35.59,80249.305,0.0,0.93407,4e-05,10.56365]
[1778240292044,35.59,80246.5625,0.0,0.93395,4e-05,10.57913]
[1778240296048,35.6,80240.395,0.0,0.93367,4e-05,10.61251]
[1778240298050,35.6,80234.0625,0.0,0.93339,4e-05,10.64632]
[1778240303055,35.59,80231.75,0.0,0.9333,4e-05,10.65714]
[1778240306059,35.59,80224.6325,0.0,0.933,4e-05,10.69375]
[1778240310062,35.59,80218.3,0.0,0.93273,4e-05,10.7256]
[1778240315067,35.59,80215.575,0.0,0.93264,4e-05,10.73509]
[1778240316068,35.59,80208.7425,0.0,0.93234,4e-05,10.7716]
[1778240321073,35.58,80202.4225,0.0,0.93206,4e-05,10.80511]
[1778240321190,35.58,80202.4225,0.0,0.93206,4e-05,10.80511]
[1778240322074,35.58,80202.245,0.0,0.93205,4e-05,10.80596]
[1778240327079,35.59,80198.0525,0.0,0.93185,4e-05,10.83015]
[1778240330082,35.59,80191.0925,0.0,0.93153,5e-05,10.86843]
[1778240334142,35.59,80190.74,0.0,0.93151,5e-05,10.87134]
[1778240340095,35.59,80190.8525,0.0,0.9315,5e-05,10.87223]
[1778240343098,35.59,80196.415,0.0,0.93174,4e-05,10.84318]
[1778240348103,35.6,80187.965,0.0,0.93135,5e-05,10.88997]
[1778240353107,35.6,80185.875,0.0,0.93125,5e-05,10.90228]
[1778240358112,35.6,80187.705,0.0,0.93132,5e-05,10.89348]
[1778240364118,35.6,80184.1325,0.0,0.93115,5e-05,10.91394]
[1778240369123,35.6,80182.25,0.0,0.93107,5e-05,10.92404]
[1778240375129,35.6,80181.9175,0.0,0.93108,5e-05,10.92099]
[1778240378999,35.6,80186.4075,0.0,0.93129,5e-05,10.89577]
[1778240380013,35.6,80192.5075,0.0,0.93157,5e-05,10.86274]
[1778240385045,35.59,80193.9525,0.0,0.93164,4e-05,10.85406]
[1778240390080,35.59,80194.4975,0.0,0.93167,4e-05,10.85025]
[1778240395115,35.59,80197.8925,0.0,0.93183,4e-05,10.83122]
[1778240400151,35.59,80199.4475,0.0,0.93191,4e-05,10.82221]
[1778240405158,35.59,80197.74,0.0,0.93184,4e-05,10.83062]
[1778240411164,35.59,80197.9125,0.0,0.93185,4e-05,10.82884]
[1778240417171,35.59,80200.2175,0.0,0.93196,4e-05,10.81575]
[1778240422175,35.59,80199.1025,0.0,0.93192,4e-05,10.8211]
[1778240427181,35.59,80198.9825,0.0,0.93192,4e-05,10.82111]
[1778240432186,35.58,80198.805,0.0,0.93193,4e-05,10.81834]
[1778240438191,35.58,80198.45,0.0,0.93192,4e-05,10.8195]
[1778240443196,35.58,80198.7575,0.0,0.93194,4e-05,10.81722]
[1778240446199,35.58,80192.2375,0.0,0.93165,5e-05,10.85184]
[1778240451204,35.58,80192.3125,0.0,0.93166,4e-05,10.85056]
[1778240456208,35.58,80190.6825,0.0,0.93158,5e-05,10.85978]
[1778240461213,35.58,80190.005,0.0,0.93154,5e-05,10.86476]
[1778240466218,35.59,80190.8225,0.0,0.93157,5e-05,10.8617]
[1778240471222,35.59,80191.94,0.0,0.93161,5e-05,10.85707]
[1778240476227,35.59,80190.19,0.0,0.93152,5e-05,10.86778]
[1778240481232,35.59,80189.1375,0.0,0.93146,5e-05,10.87472]
[1778240487238,35.59,80185.7175,0.0,0.9313,5e-05,10.89454]
[1778240492243,35.6,80183.585,0.0,0.93121,5e-05,10.90397]
[1778240497248,35.6,80179.855,0.0,0.93103,5e-05,10.92494]
[1778240502253,35.6,80179.67,0.0,0.93102,5e-05,10.92677]
[1778240507257,35.6,80178.125,0.0,0.93094,5e-05,10.93588]
[1778240512262,35.6,80178.7775,0.0,0.93096,5e-05,10.93311]
[1778240517267,35.6,80172.66,0.0,0.93068,5e-05,10.96683]
[1778240522272,35.6,80167.0225,0.0,0.93042,5e-05,10.99769]
[1778240524274,35.6,80161.7425,0.0,0.93018,5e-05,11.02635]
[1778240528998,35.6,80159.6825,0.0,0.93009,5e-05,11.03747]
[1778240529279,35.6,80160.53,0.0,0.93012,5e-05,11.03287]
[1778240534284,35.6,80158.525,0.0,0.93003,5e-05,11.04368]
[1778240536394,35.6,80156.55,0.0,0.92994,5e-05,11.05434]
[1778240542165,35.6,80153.0975,0.0,0.92979,5e-05,11.07271]
[1778240543172,35.6,80147.1725,0.0,0.92952,5e-05,11.10482]
[1778240548207,35.6,80142.1325,0.0,0.92928,5e-05,11.13253]
[1778240553242,35.6,80138.8,0.0,0.92913,5e-05,11.14944]
[1778240558277,35.61,80136.0475,0.0,0.92898,5e-05,11.16734]
[1778240562305,35.61,80141.0025,0.0,0.92919,5e-05,11.14186]
[1778240563312,35.61,80147.4625,0.0,0.92949,5e-05,11.10706]
[1778240568318,35.61,80150.31,0.0,0.92961,5e-05,11.09304]
[1778240573324,35.61,80148.78,0.0,0.92954,5e-05,11.10082]
[1778240578329,35.61,80145.6725,0.0,0.92939,5e-05,11.11856]
[1778240583334,35.61,80144.1225,0.0,0.92933,5e-05,11.12627]
[1778240588338,35.61,80141.9,0.0,0.92923,5e-05,11.13753]
[1778240593347,35.61,80143.8625,0.0,0.92933,5e-05,11.12604]
[1778240598352,35.61,80145.7625,0.0,0.92942,5e-05,11.11498]
[1778240603357,35.61,80145.905,0.0,0.92943,5e-05,11.11354]
[1778240608362,35.61,80144.9375,0.0,0.9294,5e-05,11.11811]
[1778240613367,35.61,80145.4375,0.0,0.92944,5e-05,11.1116]
[1778240618372,35.61,80145.6575,0.0,0.92946,5e-05,11.10976]
[1778240624378,35.6,80145.8425,0.0,0.92947,5e-05,11.108]
[1778240628383,35.6,80152.5925,0.0,0.92979,5e-05,11.0709]
[1778240633387,35.6,80152.435,0.0,0.92978,5e-05,11.07142]
[1778240638392,35.6,80153.8225,0.0,0.92985,5e-05,11.06359]
[1778240643397,35.6,80151.2925,0.0,0.92973,5e-05,11.077]
[1778240647401,35.6,80142.6375,0.0,0.92934,5e-05,11.12369]
[1778240649403,35.6,80137.365,0.0,0.9291,5e-05,11.15206]
[1778240652406,35.6,80131.1,0.0,0.92881,5e-05,11.18559]
[1778240655409,35.6,80124.565,0.0,0.92852,5e-05,11.22051]
[1778240660414,35.6,80118.905,0.0,0.92826,5e-05,11.24991]
[1778240665419,35.59,80113.9575,0.0,0.92805,5e-05,11.27523]
[1778240670424,35.59,80111.6225,0.0,0.92795,5e-05,11.28664]
[1778240675429,35.59,80114.4375,0.0,0.92811,5e-05,11.26717]
[1778240680434,35.59,80112.815,0.0,0.92805,5e-05,11.27423]
[1778240685438,35.58,80113.62,0.0,0.9281,5e-05,11.26795]
[1778240690443,35.58,80109.5525,0.0,0.92792,5e-05,11.28842]
[1778240695448,35.58,80114.63,0.0,0.92818,5e-05,11.25864]
[1778240700453,35.58,80112.7625,0.0,0.92811,5e-05,11.26711]
[1778240702455,35.57,80118.065,0.0,0.92836,5e-05,11.23734]
[1778240703456,35.57,80124.9325,0.0,0.92868,5e-05,11.19946]
[1778240708461,35.57,80126.24,0.0,0.92875,5e-05,11.1911]
[1778240713466,35.57,80122.65,0.0,0.9286,5e-05,11.20945]
[1778240718471,35.57,80120.615,0.0,0.92851,5e-05,11.21919]
[1778240724477,35.57,80119.0525,0.0,0.92845,5e-05,11.22599]
[1778240729482,35.56,80118.5875,0.0,0.92845,5e-05,11.22705]
[1778240734486,35.56,80115.915,0.0,0.92835,5e-05,11.23702]
[1778240739491,35.56,80115.5825,0.0,0.92835,5e-05,11.23728]
[1778240743495,35.56,80122.21,0.0,0.92867,5e-05,11.1998]
[1778240746523,35.56,80129.62,0.0,0.92902,5e-05,11.15865]
[1778240751528,35.55,80132.4675,0.0,0.92916,5e-05,11.14224]
[1778240757534,35.55,80135.1275,0.0,0.92929,5e-05,11.12678]
[1778240762539,35.55,80139.95,0.0,0.92952,5e-05,11.0999]
[1778240766543,35.55,80147.66,0.0,0.92987,5e-05,11.05768]
[1778240770547,35.55,80155.055,0.0,0.93021,5e-05,11.01744]
[1778240771548,35.55,80160.8,0.0,0.93047,5e-05,10.98635]
[1778240776553,35.55,80160.685,0.0,0.93047,5e-05,10.98736]
[1778240779556,35.55,80154.9675,0.0,0.9302,5e-05,11.01853]
[1778240784561,35.55,80156.925,0.0,0.93029,5e-05,11.0081]
[1778240789566,35.55,80157.47,0.0,0.93031,5e-05,11.00539]
[1778240794571,35.55,80158.96,0.0,0.9304,5e-05,10.9945]
[1778240798575,35.55,80165.94,0.0,0.93072,5e-05,10.95658]
[1778240799576,35.55,80175.1325,0.0,0.93114,5e-05,10.90663]
[1778240804581,35.55,80179.0025,0.0,0.93132,5e-05,10.88462]
[1778240809586,35.55,80177.6175,0.0,0.93127,5e-05,10.89096]
[1778240814591,35.55,80175.5,0.0,0.93118,5e-05,10.90121]
[1778240814988,35.55,80175.5,0.0,0.93118,5e-05,10.90121]
[1778240828605,35.54,80182.415,0.0,0.93152,5e-05,10.86105]
[1778240832608,35.54,80192.755,0.0,0.93199,4e-05,10.80479]
[1778240833313,35.54,80192.755,0.0,0.93199,4e-05,10.80479]
[1778240833609,35.54,80194.255,0.0,0.93206,4e-05,10.79665]
[1778240836612,35.54,80201.9175,0.0,0.93241,4e-05,10.75381]
[1778240842618,35.54,80205.1925,0.0,0.93258,4e-05,10.73313]
[1778240847624,35.53,80201.7575,0.0,0.93245,4e-05,10.74886]
[1778240851628,35.53,80197.0,0.0,0.93228,4e-05,10.76912]
[1778240853630,35.53,80191.5375,0.0,0.93204,4e-05,10.79725]
[1778240858635,35.52,80187.58,0.0,0.93189,4e-05,10.81537]
[1778240863640,35.51,80177.4975,0.0,0.93151,5e-05,10.86045]
[1778240866643,35.51,80171.265,0.0,0.93123,5e-05,10.89349]
[1778240871648,35.51,80169.53,0.0,0.93116,5e-05,10.90166]
[1778240875118,35.5,80169.535,0.0,0.93117,5e-05,10.90093]
[1778240875652,35.5,80169.55,0.0,0.93117,5e-05,10.90062]
[1778240881658,35.5,80170.5125,0.0,0.93123,5e-05,10.89403]
[1778240887595,35.5,80171.3775,0.0,0.93128,5e-05,10.88753]
[1778240892630,35.49,80172.745,0.0,0.93137,5e-05,10.87652]
[1778240897665,35.49,80173.35,0.0,0.93143,5e-05,10.86968]
[1778240902680,35.48,80173.21,0.0,0.93145,5e-05,10.86691]
[1778240907686,35.48,80172.095,0.0,0.93143,5e-05,10.8694]
[1778240912691,35.47,80165.1175,0.0,0.93116,5e-05,10.90039]
[1778240915694,35.47,80159.6375,0.0,0.93093,5e-05,10.92771]
[1778240916695,35.47,80165.3,0.0,0.93119,5e-05,10.8963]
[1778240917696,35.46,80170.915,0.0,0.9315,5e-05,10.85903]
[1778240922701,35.44,80172.645,0.0,0.93166,5e-05,10.84038]
[1778240928708,35.44,80171.22,0.0,0.93163,5e-05,10.84417]
[1778240931711,35.42,80177.3775,0.0,0.93201,5e-05,10.79824]
[1778240936716,35.41,80176.855,0.0,0.93205,5e-05,10.79312]
[1778240941721,35.4,80176.1575,0.0,0.93204,5e-05,10.79403]
[1778240946726,35.4,80175.455,0.0,0.93203,5e-05,10.79499]
[1778240951732,35.39,80179.415,0.0,0.93223,4e-05,10.77085]
[1778240953734,35.39,80185.025,0.0,0.93249,4e-05,10.73967]
[1778240958739,35.39,80184.1525,0.0,0.93247,4e-05,10.74198]
[1778240959815,35.39,80180.74,0.0,0.93233,4e-05,10.75984]
[1778240960741,35.39,80177.775,0.0,0.9322,5e-05,10.77528]
[1778240965746,35.38,80171.9825,0.0,0.93196,5e-05,10.8038]
[1778240967387,35.38,80170.135,0.0,0.93188,5e-05,10.81319]
[1778240967748,35.38,80168.9825,0.0,0.93183,5e-05,10.81881]
[1778240972753,35.38,80169.7975,0.0,0.93191,5e-05,10.80833]
[1778240977757,35.37,80169.9075,0.0,0.93194,5e-05,10.80484]
[1778240982763,35.37,80178.2725,0.0,0.93234,4e-05,10.75696]
[1778240987772,35.36,80180.3175,0.0,0.93245,4e-05,10.74348]
[1778240988773,35.36,80186.145,0.0,0.93271,4e-05,10.71169]
[1778240990775,35.36,80194.535,0.0,0.9331,4e-05,10.66588]
[1778240995780,35.36,80199.71,0.0,0.93334,4e-05,10.63653]
[1778240995866,35.36,80199.71,0.0,0.93334,4e-05,10.63653]
[1778240996781,35.36,80198.8975,0.0,0.93331,4e-05,10.64057]
[1778241001786,35.36,80197.225,0.0,0.93324,4e-05,10.64788]
[1778241004789,35.35,80203.8775,0.0,0.93355,4e-05,10.61136]
[1778241009816,35.35,80206.675,0.0,0.93368,4e-05,10.59516]
[1778241017824,35.35,80209.2175,0.0,0.93381,4e-05,10.57974]
[1778241022829,35.35,80209.6775,0.0,0.93384,4e-05,10.5762]
[1778241027834,35.35,80210.8725,0.0,0.9339,4e-05,10.5688]
[1778241032839,35.34,80216.4575,0.0,0.93418,4e-05,10.53353]
[1778241037844,35.34,80217.365,0.0,0.93423,4e-05,10.52799]
[1778241042848,35.34,80221.105,0.0,0.9344,4e-05,10.5075]
[1778241047853,35.34,80228.73,0.0,0.93473,4e-05,10.46651]
[1778241048854,35.34,80236.9825,0.0,0.93509,4e-05,10.42276]
[1778241053859,35.34,80239.065,0.0,0.93518,4e-05,10.412]
[1778241058865,35.34,80238.03,0.0,0.93514,4e-05,10.41771]
[1778241064833,35.34,80242.5075,0.0,0.93533,4e-05,10.39438]
[1778241065655,35.34,80242.5075,0.0,0.93533,4e-05,10.39438]
[1778241070875,35.34,80240.9225,0.0,0.93526,4e-05,10.40314]
[1778241075882,35.34,80241.21,0.0,0.93526,4e-05,10.40195]
[1778241081888,35.34,80239.8025,0.0,0.9352,4e-05,10.40973]
[1778241086893,35.34,80241.045,0.0,0.93525,4e-05,10.40337]
[1778241092899,35.34,80244.2775,0.0,0.93541,4e-05,10.38376]
[1778241097904,35.35,80244.895,0.0,0.93543,4e-05,10.381]
[1778241102909,35.35,80247.41,0.0,0.93553,4e-05,10.36824]
[1778241107914,35.35,80249.2425,0.0,0.93561,4e-05,10.35918]
[1778241112919,35.35,80249.8025,0.0,0.93563,4e-05,10.35688]
[1778241117924,35.35,80250.2325,0.0,0.93564,4e-05,10.35528]
[1778241122928,35.35,80249.7125,0.0,0.93561,4e-05,10.35867]
[1778241125931,35.35,80242.33,0.0,0.93529,4e-05,10.39802]
[1778241126932,35.35,80235.8525,0.0,0.93501,4e-05,10.43233]
[1778241131937,35.35,80233.7275,0.0,0.93492,4e-05,10.44362]
[1778241136942,35.35,80232.1075,0.0,0.93485,4e-05,10.45214]
[1778241139945,35.35,80222.855,0.0,0.93444,4e-05,10.50116]
[1778241141948,35.35,80216.08,0.0,0.93415,4e-05,10.53695]
[1778241146953,35.35,80215.3925,0.0,0.93412,4e-05,10.53983]
[1778241151958,35.35,80217.0625,0.0,0.93422,4e-05,10.52712]
[1778241156963,35.35,80219.0025,0.0,0.93431,4e-05,10.51616]
[1778241161968,35.35,80222.5275,0.0,0.93447,4e-05,10.49691]
[1778241162448,35.35,80222.5275,0.0,0.93447,4e-05,10.49691]
[1778241167844,35.35,80220.8725,0.0,0.9344,4e-05,10.50527]
[1778241171997,35.34,80221.255,0.0,0.93442,4e-05,10.50272]
[1778241177984,35.34,80220.15,0.0,0.93438,4e-05,10.508]
[1778241180987,35.34,80214.4275,0.0,0.93413,4e-05,10.53812]
[1778241181988,35.34,80205.195,0.0,0.93372,4e-05,10.58718]
[1778241185992,35.34,80199.815,0.0,0.93349,4e-05,10.61492]
[1778241187994,35.34,80193.6425,0.0,0.93322,4e-05,10.64739]
[1778241190880,35.34,80192.325,0.0,0.93317,4e-05,10.65379]
[1778241196002,35.34,80193.4925,0.0,0.93324,4e-05,10.64558]
[1778241202008,35.33,80192.905,0.0,0.93323,4e-05,10.64679]
[1778241205011,35.33,80199.745,0.0,0.93354,4e-05,10.60927]
[1778241209015,35.33,80208.32,0.0,0.93392,4e-05,10.56253]
[1778241214900,35.33,80214.77,0.0,0.93423,4e-05,10.52421]
[1778241219935,35.33,80215.545,0.0,0.93427,4e-05,10.51947]
[1778241223965,35.33,80220.87,0.0,0.93451,4e-05,10.49076]
[1778241229000,35.33,80222.2975,0.0,0.93457,4e-05,10.48288]
[1778241234035,35.33,80221.715,0.0,0.93455,4e-05,10.48564]
[1778241239050,35.33,80219.07,0.0,0.93444,4e-05,10.49928]
[1778241244055,35.33,80217.2275,0.0,0.93436,4e-05,10.50862]
[1778241249060,35.32,80217.29,0.0,0.93437,4e-05,10.50779]
[1778241255068,35.32,80216.13,0.0,0.93432,4e-05,10.51334]
[1778241260073,35.32,80215.17,0.0,0.93428,4e-05,10.51787]
[1778241265078,35.32,80215.3825,0.0,0.9343,4e-05,10.51617]
[1778241269082,35.32,80220.915,0.0,0.93454,4e-05,10.48635]
[1778241274087,35.32,80221.3325,0.0,0.93458,4e-05,10.48077]
[1778241278091,35.32,80226.5925,0.0,0.93481,4e-05,10.45266]
[1778241284097,35.32,80226.4075,0.0,0.93481,4e-05,10.45354]
[1778241289102,35.32,80228.58,0.0,0.9349,4e-05,10.44201]
[1778241294107,35.32,80230.315,0.0,0.93498,4e-05,10.43285]
[1778241299112,35.32,80232.5775,0.0,0.93507,4e-05,10.421]
[1778241304117,35.32,80230.8625,0.0,0.935,4e-05,10.43029]
[1778241305400,35.32,80229.9275,0.0,0.93496,4e-05,10.43526]
[1778241311125,35.32,80231.9375,0.0,0.93504,4e-05,10.42474]
[1778241312126,35.32,80224.49,0.0,0.93472,4e-05,10.46425]
[1778241313127,35.32,80216.7875,0.0,0.93438,4e-05,10.50514]
[1778241318131,35.32,80213.9,0.0,0.93426,4e-05,10.52001]
[1778241323136,35.32,80210.5075,0.0,0.93411,4e-05,10.53743]
[1778241323922,35.32,80210.5075,0.0,0.93411,4e-05,10.53743]
[1778241329142,35.32,80206.2375,0.0,0.93393,4e-05,10.55918]
[1778241332145,35.32,80197.0125,0.0,0.93355,4e-05,10.60481]
[1778241337150,35.31,80190.435,0.0,0.93327,4e-05,10.63863]
[1778241342155,35.31,80189.9025,0.0,0.93325,4e-05,10.63989]
[1778241345255,35.31,80195.6075,0.0,0.93352,4e-05,10.60849]
[1778241350260,35.31,80192.7775,0.0,0.9334,4e-05,10.62229]
[1778241355265,35.31,80190.1825,0.0,0.9333,4e-05,10.63478]
[1778241360270,35.3,80188.26,0.0,0.93322,4e-05,10.64358]
[1778241365275,35.3,80187.13,0.0,0.93319,4e-05,10.64809]
[1778241371281,35.3,80186.8775,0.0,0.93319,4e-05,10.64756]
[1778241377287,35.3,80186.29,0.0,0.93318,4e-05,10.64882]
[1778241382292,35.29,80185.7275,0.0,0.93317,4e-05,10.65027]
[1778241388122,35.29,80188.0275,0.0,0.93328,4e-05,10.63612]
[1778241390300,35.29,80194.11,0.0,0.93356,4e-05,10.60299]
[1778241396183,35.29,80198.5625,0.0,0.93378,4e-05,10.5748]
[1778241401311,35.29,80204.0475,0.0,0.93403,4e-05,10.54465]
[1778241407261,35.29,80207.1675,0.0,0.93418,4e-05,10.52721]
[1778241412296,35.29,80208.4425,0.0,0.93424,4e-05,10.51985]
[1778241415317,35.28,80202.1425,0.0,0.93396,4e-05,10.55304]
[1778241418328,35.28,80195.565,0.0,0.93368,4e-05,10.58762]
[1778241423333,35.28,80196.76,0.0,0.93374,4e-05,10.58012]
[1778241425335,35.28,80202.96,0.0,0.93402,4e-05,10.54662]
[1778241430340,35.28,80207.4025,0.0,0.93422,4e-05,10.52229]
[1778241435346,35.28,80208.9975,0.0,0.93429,4e-05,10.51326]
[1778241440351,35.28,80210.08,0.0,0.93434,4e-05,10.50702]
[1778241446357,35.28,80211.4675,0.0,0.93441,4e-05,10.49915]
[1778241451362,35.28,80212.4925,0.0,0.93447,4e-05,10.49027]
[1778241455366,35.28,80220.2875,0.0,0.93482,4e-05,10.44862]
[1778241460371,35.28,80220.025,0.0,0.9348,4e-05,10.45004]
[1778241465377,35.28,80219.835,0.0,0.9348,4e-05,10.45105]
[1778241470382,35.28,80221.1425,0.0,0.93485,4e-05,10.44411]
[1778241475393,35.28,80223.395,0.0,0.93495,4e-05,10.43222]
[1778241480398,35.28,80224.5025,0.0,0.935,4e-05,10.4265]
[1778241486403,35.28,80218.9075,0.0,0.93475,4e-05,10.45638]
[1778241490407,35.28,80213.42,0.0,0.93451,4e-05,10.48542]
[1778241495412,35.28,80214.0125,0.0,0.93454,4e-05,10.48198]
[1778241500417,35.28,80217.6175,0.0,0.9347,4e-05,10.46266]
[1778241505422,35.28,80213.3275,0.0,0.93451,4e-05,10.4853]
[1778241510427,35.28,80211.6,0.0,0.93444,4e-05,10.49419]
[1778241515432,35.28,80212.275,0.0,0.93449,4e-05,10.48722]
[1778241521438,35.28,80217.57,0.0,0.93472,4e-05,10.4587]
[1778241526443,35.28,80220.8225,0.0,0.93487,4e-05,10.44148]
[1778241531448,35.28,80220.525,0.0,0.93485,4e-05,10.44317]
[1778241537454,35.28,80219.7225,0.0,0.93482,4e-05,10.44748]
[1778241541458,35.28,80214.2625,0.0,0.93458,4e-05,10.47645]
[1778241547464,35.28,80213.74,0.0,0.93456,4e-05,10.47863]
[1778241553283,35.27,80214.5725,0.0,0.93461,4e-05,10.47197]
[1778241558478,35.27,80214.8075,0.0,0.93464,4e-05,10.4689]
[1778241564361,35.27,80215.085,0.0,0.93465,4e-05,10.46727]
[1778241569396,35.27,80215.22,0.0,0.93466,4e-05,10.46643]
[1778241574431,35.27,80215.01,0.0,0.93467,4e-05,10.46437]
[1778241579468,35.27,80217.5875,0.0,0.93478,4e-05,10.45065]
[1778241584501,35.27,80216.475,0.0,0.93473,4e-05,10.45653]
[1778241589509,35.27,80217.0925,0.0,0.93476,4e-05,10.45322]
[1778241594514,35.27,80215.7075,0.0,0.9347,4e-05,10.46054]
[1778241599519,35.27,80216.4375,0.0,0.93473,4e-05,10.45661]
[1778241604524,35.27,80215.2625,0.0,0.93468,4e-05,10.46279]
[1778241605525,35.27,80221.415,0.0,0.93495,4e-05,10.43009]
[1778241606526,35.27,80230.125,0.0,0.93533,4e-05,10.38397]
[1778241607527,35.27,80235.775,0.0,0.93558,4e-05,10.35385]
[1778241610530,35.27,80243.05,0.0,0.9359,4e-05,10.31446]
[1778241611531,35.27,80256.435,0.0,0.93648,4e-05,10.24375]
[1778241614534,35.27,80274.97,0.0,0.93728,4e-05,10.1458]
[1778241616730,35.27,80268.9,0.0,0.93702,4e-05,10.17742]
[1778241620301,35.26,80268.55,0.0,0.93701,4e-05,10.17894]
[1778241624789,35.26,80274.67,0.0,0.93727,4e-05,10.14582]
[1778241626801,35.26,80280.64,0.0,0.93753,4e-05,10.11435]
[1778241629822,35.26,80287.86,0.0,0.93784,4e-05,10.07615]
[1778241633311,35.26,80292.29,0.0,0.93805,4e-05,10.04939]
[1778241636872,35.26,80285.24,0.0,0.93776,4e-05,10.08494]
[1778241637879,35.26,80279.67,0.0,0.93752,4e-05,10.11399]
[1778241640275,35.26,80278.15,0.0,0.93746,4e-05,10.12186]
[1778241640376,35.26,80278.77,0.0,0.93749,4e-05,10.11853]
[1778241642914,35.26,80266.58,0.0,0.93697,4e-05,10.18208]
[1778241643921,35.26,80261.8,0.0,0.93677,4e-05,10.20698]
[1778241645935,35.26,80257.81,0.0,0.9366,4e-05,10.22743]
[1778241648709,35.26,80257.63,0.0,0.9366,4e-05,10.2281]
[1778241648714,35.26,80257.63,0.0,0.9366,4e-05,10.2281]
[1778241648956,35.26,80256.23,0.0,0.93654,4e-05,10.2349]
[1778241649963,35.26,80250.46,0.0,0.93629,4e-05,10.26498]
[1778241654998,35.25,80248.27,0.0,0.93622,4e-05,10.2747]
[1778241660035,35.25,80248.69,0.0,0.93625,4e-05,10.27062]
[1778241665070,35.25,80247.08,0.0,0.93619,4e-05,10.27721]
[1778241671112,35.24,80247.19,0.0,0.93622,4e-05,10.27432]
[1778241675141,35.24,80237.43,0.0,0.93581,4e-05,10.32432]
[1778241676148,35.24,80231.56,0.0,0.93556,4e-05,10.35493]
[1778241678164,35.24,80225.02,0.0,0.93528,4e-05,10.38856]
[1778241683199,35.23,80226.21,0.0,0.93535,4e-05,10.37951]
[1778241687229,35.23,80234.42,0.0,0.93573,4e-05,10.33394]
[1778241688238,35.23,80242.48,0.0,0.93608,4e-05,10.29088]
[1778241693274,35.23,80248.82,0.0,0.93638,4e-05,10.25255]
[1778241698309,35.23,80247.74,0.0,0.93635,4e-05,10.25657]
[1778241701330,35.22,80254.17,0.0,0.93664,4e-05,10.22175]
[1778241705359,35.22,80260.13,0.0,0.93691,4e-05,10.18797]
[1778241708380,35.22,80265.06,0.0,0.93713,4e-05,10.1604]
[1778241713415,35.22,80271.56,0.0,0.93742,4e-05,10.12538]
[1778241716436,35.22,80275.24,0.0,0.93758,4e-05,10.10563]
[1778241721472,35.22,80275.5,0.0,0.93759,4e-05,10.10375]
[1778241726114,35.21,80278.38,0.0,0.93772,4e-05,10.08844]
[1778241726219,35.21,80278.38,0.0,0.93772,4e-05,10.08844]
[1778241726507,35.21,80278.28,0.0,0.93771,4e-05,10.08892]
[1778241730535,35.21,80284.7,0.0,0.93799,4e-05,10.05493]
[1778241733556,35.21,80290.85,0.0,0.93826,4e-05,10.02197]
[1778241738591,35.21,80293.28,0.0,0.93837,4e-05,10.00797]
[1778241743626,35.21,80294.04,0.0,0.93841,4e-05,10.00275]
[1778241748661,35.21,80295.62,0.0,0.9385,4e-05,9.99228]
[1778241753696,35.2,80294.19,0.0,0.93848,4e-05,9.99298]
[1778241757724,35.19,80301.5,0.0,0.93881,4e-05,9.95203]
[1778241762759,35.19,80306.87,0.0,0.93906,4e-05,9.92085]
[1778241767794,35.18,80306.62,0.0,0.93908,4e-05,9.91884]
[1778241772830,35.18,80304.62,0.0,0.93902,4e-05,9.92591]
[1778241777865,35.17,80304.39,0.0,0.93904,4e-05,9.92375]
[1778241782900,35.17,80304.64,0.0,0.93907,4e-05,9.91909]
[1778241787935,35.16,80304.8,0.0,0.93911,4e-05,9.91491]
[1778241792975,35.16,80304.41,0.0,0.93912,4e-05,9.91359]
[1778241798010,35.15,80301.9,0.0,0.93904,4e-05,9.92312]
[1778241803045,35.15,80301.98,0.0,0.93905,4e-05,9.9218]
[1778241808080,35.15,80302.01,0.0,0.93906,4e-05,9.92072]
[1778241811101,35.15,80296.76,0.0,0.93886,4e-05,9.9444]
[1778241813115,35.15,80291.16,0.0,0.93863,4e-05,9.97303]
[1778241815129,35.15,80286.14,0.0,0.93842,4e-05,9.99925]
[1778241820164,35.15,80281.7,0.0,0.93823,4e-05,10.02247]
[1778241823714,35.15,80278.2,0.0,0.93808,4e-05,10.04071]
[1778241823730,35.15,80278.25,0.0,0.93808,4e-05,10.0404]
[1778241829227,35.15,80275.16,0.0,0.93795,4e-05,10.05635]
[1778241834262,35.15,80274.91,0.0,0.93795,4e-05,10.05755]
[1778241839297,35.15,80275.71,0.0,0.93799,4e-05,10.05168]
[1778241844332,35.14,80274.52,0.0,0.93795,4e-05,10.05635]
[1778241850374,35.14,80274.72,0.0,0.93798,4e-05,10.05362]
[1778241852388,35.14,80267.58,0.0,0.93768,4e-05,10.09041]
[1778241856416,35.14,80262.13,0.0,0.93746,4e-05,10.1177]
[1778241861461,35.14,80261.27,0.0,0.93743,4e-05,10.12043]
[1778241866496,35.13,80260.86,0.0,0.93743,4e-05,10.1208]
[1778241871531,35.13,80257.36,0.0,0.93731,4e-05,10.13433]
[1778241876566,35.13,80256.63,0.0,0.93729,4e-05,10.1364]
[1778241881601,35.13,80253.35,0.0,0.93717,4e-05,10.15185]
[1778241882608,35.13,80247.96,0.0,0.93694,4e-05,10.17985]
[1778241884622,35.12,80235.05,0.0,0.93639,4e-05,10.24709]
[1778241889657,35.12,80235.81,0.0,0.93643,4e-05,10.24219]
[1778241894692,35.12,80235.4,0.0,0.93642,4e-05,10.24347]
[1778241898355,35.12,80235.47,0.0,0.93643,4e-05,10.24254]
[1778241900734,35.12,80235.43,0.0,0.93643,4e-05,10.2422]
[1778241905769,35.12,80235.64,0.0,0.93645,4e-05,10.24015]
[1778241909797,35.11,80241.8,0.0,0.93673,4e-05,10.20506]
[1778241913826,35.11,80247.44,0.0,0.93701,4e-05,10.17146]
[1778241918861,35.1,80250.54,0.0,0.93718,4e-05,10.15054]
[1778241924904,35.09,80242.55,0.0,0.93688,4e-05,10.18712]
[1778241926918,35.09,80234.72,0.0,0.93655,4e-05,10.22729]
[1778241931954,35.09,80230.25,0.0,0.93638,4e-05,10.24685]
[1778241932961,35.09,80224.94,0.0,0.93615,4e-05,10.27473]
[1778241935982,35.09,80218.52,0.0,0.93588,4e-05,10.30787]
[1778241937996,35.09,80212.1,0.0,0.93561,4e-05,10.3413]
[1778241940010,35.09,80206.68,0.0,0.93538,4e-05,10.36937]
[1778241943636,35.08,80205.01,0.0,0.93531,4e-05,10.37742]
[1778241949073,35.08,80210.91,0.0,0.93559,4e-05,10.34295]
[1778241950080,35.08,80222.19,0.0,0.93609,4e-05,10.28264]
[1778241951087,35.08,80225.05,0.0,0.93621,4e-05,10.26719]
[1778241956122,35.08,80223.93,0.0,0.93618,4e-05,10.2718]
[1778241961158,35.08,80226.02,0.0,0.93628,4e-05,10.25943]
[1778241962558,35.08,80226.02,0.0,0.93628,4e-05,10.25943]
[1778241968207,35.07,80231.89,0.0,0.93654,4e-05,10.22689]
[1778241973242,35.07,80230.49,0.0,0.93649,4e-05,10.23339]
[1778241978277,35.07,80229.91,0.0,0.93647,4e-05,10.23554]
[1778241981298,35.07,80235.46,0.0,0.93672,4e-05,10.20501]
[1778241986333,35.07,80236.32,0.0,0.93676,4e-05,10.19977]
[1778241991368,35.07,80237.83,0.0,0.93685,4e-05,10.18821]
[1778241996403,35.07,80237.67,0.0,0.93685,4e-05,10.1885]
[1778241999975,35.06,80235.81,0.0,0.93678,4e-05,10.19696]
[1778242000431,35.06,80235.76,0.0,0.93678,4e-05,10.19676]
[1778242004460,35.06,80229.9,0.0,0.93654,4e-05,10.2262]
[1778242007481,35.06,80224.44,0.0,0.93631,4e-05,10.25451]
[1778242011509,35.06,80219.14,0.0,0.93608,4e-05,10.28173]
[1778242017357,35.06,80218.83,0.0,0.93608,4e-05,10.28239]
[1778242022586,35.05,80218.87,0.0,0.93609,4e-05,10.28048]
[1778242028628,35.05,80218.24,0.0,0.93608,4e-05,10.28242]
[1778242033663,35.05,80216.64,0.0,0.93602,4e-05,10.28972]
[1778242038698,35.05,80217.08,0.0,0.93605,4e-05,10.28618]
[1778242043733,35.05,80216.38,0.0,0.93603,4e-05,10.28874]
[1778242044740,35.05,80209.89,0.0,0.93574,4e-05,10.32301]
[1778242046754,35.05,80200.62,0.0,0.93534,4e-05,10.3719]
[1778242048768,35.04,80199.15,0.0,0.93528,4e-05,10.37906]
[1778242053804,35.04,80209.49,0.0,0.93577,4e-05,10.3187]
[1778242059845,35.04,80209.38,0.0,0.93578,4e-05,10.31761]
[1778242064880,35.04,80208.95,0.0,0.93577,4e-05,10.31837]
[1778242069920,35.03,80203.62,0.0,0.93555,4e-05,10.34516]
[1778242074955,35.03,80203.16,0.0,0.93555,4e-05,10.34577]
[1778242082004,35.03,80205.71,0.0,0.93568,4e-05,10.32962]
[1778242085044,35.03,80218.17,0.0,0.93623,4e-05,10.26202]
[1778242086051,35.02,80220.45,0.0,0.93634,4e-05,10.24935]
[1778242091086,35.02,80213.12,0.0,0.93603,4e-05,10.2865]
[1778242092093,35.02,80205.95,0.0,0.93572,4e-05,10.32437]
[1778242097128,35.02,80203.18,0.0,0.93561,4e-05,10.33743]
[1778242102163,35.02,80204.65,0.0,0.93569,4e-05,10.32791]
[1778242107198,35.01,80203.86,0.0,0.93567,4e-05,10.33059]
[1778242112233,35.01,80202.89,0.0,0.93566,4e-05,10.33115]
[1778242117268,35.01,80200.49,0.0,0.93556,4e-05,10.34244]
[1778242119282,35.01,80195.18,0.0,0.93534,4e-05,10.37012]
[1778242125324,35.01,80193.34,0.0,0.93527,4e-05,10.37768]
[1778242130359,35.0,80193.32,0.0,0.93529,4e-05,10.37587]
[1778242135394,35.0,80192.02,0.0,0.93525,4e-05,10.38092]
[1778242138418,35.0,80185.61,0.0,0.93497,4e-05,10.41399]
[1778242140432,35.0,80192.56,0.0,0.93529,4e-05,10.37594]
[1778242145467,34.99,80192.53,0.0,0.9353,4e-05,10.37419]
[1778242150502,34.99,80198.42,0.0,0.93557,4e-05,10.34084]
[1778242151509,34.99,80203.92,0.0,0.93582,4e-05,10.3112]
[1778242152752,34.99,80203.92,0.0,0.93582,4e-05,10.3112]
[1778242152853,34.99,80203.38,0.0,0.9358,4e-05,10.3138]
[1778242158558,34.99,80205.04,0.0,0.93588,4e-05,10.30333]
[1778242163593,34.99,80195.34,0.0,0.93547,4e-05,10.35367]
[1778242168628,34.98,80193.57,0.0,0.93541,4e-05,10.36135]
[1778242173663,34.98,80193.98,0.0,0.93545,4e-05,10.35429]
[1778242178698,34.98,80193.75,0.0,0.93546,4e-05,10.35376]
[1778242183733,34.97,80193.34,0.0,0.93546,4e-05,10.35418]
[1778242187761,34.97,80184.35,0.0,0.93507,4e-05,10.40079]
[1778242192796,34.97,80188.11,0.0,0.93525,4e-05,10.37863]
[1778242197831,34.97,80184.92,0.0,0.93513,4e-05,10.39372]
[1778242202866,34.96,80185.86,0.0,0.93519,4e-05,10.38668]
[1778242207901,34.96,80185.69,0.0,0.93519,4e-05,10.38565]
[1778242212981,34.96,80182.14,0.0,0.93506,4e-05,10.40229]
[1778242218016,34.95,80178.66,0.0,0.93492,4e-05,10.4188]
[1778242223051,34.95,80175.43,0.0,0.9348,4e-05,10.43393]
[1778242227079,34.95,80159.15,0.0,0.93408,4e-05,10.52024]
[1778242228086,34.95,80150.8,0.0,0.93372,4e-05,10.56431]
[1778242231107,34.94,80145.9,0.0,0.93353,4e-05,10.58583]
[1778242235142,34.94,80138.79,0.0,0.93323,5e-05,10.62162]
[1778242239171,34.94,80146.19,0.0,0.93359,4e-05,10.57865]
[1778242243305,34.93,80145.93,0.0,0.93359,4e-05,10.57811]
[1778242243307,34.93,80145.93,0.0,0.93359,4e-05,10.57811]
[1778242243337,34.93,80146.48,0.0,0.93362,4e-05,10.57448]
[1778242249240,34.93,80143.49,0.0,0.93352,5e-05,10.58674]
[1778242254276,34.92,80145.09,0.0,0.93362,4e-05,10.57483]
[1778242259311,34.92,80148.36,0.0,0.93379,4e-05,10.55399]
[1778242264346,34.91,80147.47,0.0,0.93377,4e-05,10.5558]
[1778242266360,34.91,80153.33,0.0,0.93405,4e-05,10.52295]
[1778242269381,34.91,80160.73,0.0,0.93439,4e-05,10.4814]
[1778242274416,34.9,80158.06,0.0,0.93429,4e-05,10.49332]
[1778242279451,34.9,80157.0,0.0,0.93426,4e-05,10.49645]
[1778242284487,34.9,80160.08,0.0,0.93443,4e-05,10.47687]
[1778242289522,34.89,80160.42,0.0,0.93446,4e-05,10.47253]
[1778242294557,34.89,80159.29,0.0,0.93445,4e-05,10.47301]
[1778242299592,34.88,80164.81,0.0,0.93471,4e-05,10.44079]
[1778242305635,34.88,80164.78,0.0,0.93473,4e-05,10.4382]
[1778242310670,34.88,80164.3,0.0,0.93473,4e-05,10.43859]
[1778242315705,34.87,80162.97,0.0,0.93469,4e-05,10.4436]
[1778242320740,34.87,80162.73,0.0,0.9347,4e-05,10.44274]
[1778242325775,34.87,80162.7,0.0,0.93471,4e-05,10.44081]
[1778242331817,34.86,80162.76,0.0,0.93473,4e-05,10.43805]
[1778242336852,34.86,80162.4,0.0,0.93473,4e-05,10.438]
[1778242341887,34.86,80162.68,0.0,0.93476,4e-05,10.43449]
[1778242344909,34.86,80171.86,0.0,0.93518,4e-05,10.38389]
[1778242345915,34.86,80175.06,0.0,0.93532,4e-05,10.36637]
[1778242348031,34.85,80179.0,0.0,0.9355,4e-05,10.34494]
[1778242348132,34.85,80178.85,0.0,0.9355,4e-05,10.34517]
[1778242353971,34.85,80181.25,0.0,0.93563,4e-05,10.32796]
[1778242358367,34.85,80182.24,0.0,0.93568,4e-05,10.32166]
[1778242364047,34.85,80186.58,0.0,0.93588,4e-05,10.29714]
[1778242369083,34.85,80185.54,0.0,0.93585,4e-05,10.30174]
[1778242373111,34.85,80190.96,0.0,0.93609,4e-05,10.27184]
[1778242378146,34.84,80194.54,0.0,0.93625,4e-05,10.25199]
[1778242383181,34.84,80200.79,0.0,0.93653,4e-05,10.21805]
[1778242388216,34.84,80200.14,0.0,0.93651,4e-05,10.22101]
[1778242393251,34.84,80199.76,0.0,0.93649,4e-05,10.22245]
[1778242397279,34.84,80205.1,0.0,0.93673,4e-05,10.19353]
[1778242402314,34.84,80204.19,0.0,0.93669,4e-05,10.198]
[1778242407349,34.84,80200.69,0.0,0.93655,4e-05,10.2161]
[1778242413391,34.84,80200.78,0.0,0.93657,4e-05,10.21187]
[1778242418426,34.84,80202.25,0.0,0.93664,4e-05,10.20346]
[1778242421447,34.84,80210.69,0.0,0.93701,4e-05,10.15796]
[1778242422454,34.84,80216.24,0.0,0.93725,4e-05,10.12816]
[1778242424468,34.84,80224.96,0.0,0.93763,4e-05,10.08138]
[1778242426482,34.83,80229.37,0.0,0.93783,4e-05,10.05761]
[1778242430510,34.83,80234.75,0.0,0.93806,4e-05,10.02847]
[1778242435545,34.83,80235.66,0.0,0.93811,4e-05,10.02299]
[1778242440580,34.83,80236.36,0.0,0.93816,4e-05,10.01666]
[1778242445669,34.83,80241.14,0.0,0.93838,4e-05,9.98966]
[1778242447955,34.82,80241.18,0.0,0.93839,4e-05,9.98835]
[1778242452666,34.82,80233.81,0.0,0.9381,4e-05,10.02381]
[1778242453671,34.82,80224.75,0.0,0.93771,4e-05,10.07137]
[1778242454678,34.82,80216.66,0.0,0.93736,4e-05,10.11434]
[1778242458706,34.82,80213.97,0.0,0.93725,4e-05,10.12899]
[1778242463741,34.82,80210.6,0.0,0.9371,4e-05,10.1472]
[1778242465755,34.82,80216.72,0.0,0.93736,4e-05,10.11488]
[1778242466762,34.82,80222.57,0.0,0.93761,4e-05,10.08403]
[1778242467769,34.82,80230.94,0.0,0.93797,4e-05,10.03999]
[1778242469783,34.82,80234.98,0.0,0.93814,4e-05,10.01868]
[1778242474818,34.82,80238.33,0.0,0.93832,4e-05,9.99515]
[1778242479853,34.81,80240.46,0.0,0.93842,4e-05,9.98279]
[1778242484888,34.81,80240.51,0.0,0.93843,4e-05,9.98236]
[1778242489923,34.81,80240.66,0.0,0.93843,4e-05,9.98135]
[1778242494970,34.81,80254.71,0.0,0.93903,4e-05,9.90739]
[1778242495976,34.81,80263.75,0.0,0.93941,4e-05,9.86019]
[1778242496983,34.81,80265.03,0.0,0.93946,4e-05,9.85365]
[1778242502018,34.81,80265.91,0.0,0.93951,4e-05,9.84782]
[1778242506069,34.81,80267.49,0.0,0.93958,4e-05,9.83891]
[1778242506087,34.81,80267.7,0.0,0.9396,4e-05,9.83718]
[1778242512088,34.81,80268.06,0.0,0.93963,4e-05,9.83344]
[1778242513095,34.81,80274.07,0.0,0.93988,4e-05,9.80183]
[1778242518130,34.8,80271.44,0.0,0.93978,4e-05,9.81421]
[1778242523165,34.8,80269.8,0.0,0.93972,4e-05,9.82135]
[1778242528200,34.8,80269.65,0.0,0.93973,4e-05,9.8207]
[1778242533235,34.8,80271.6,0.0,0.93984,4e-05,9.80618]
[1778242538270,34.8,80271.75,0.0,0.93985,4e-05,9.80385]
[1778242543305,34.79,80265.2,0.0,0.93959,4e-05,9.8367]
[1778242544312,34.79,80255.58,0.0,0.93919,4e-05,9.88666]
[1778242545319,34.79,80255.0,0.0,0.93917,4e-05,9.8893]
[1778242551361,34.79,80253.65,0.0,0.93913,4e-05,9.89402]
[1778242556396,34.79,80249.7,0.0,0.93898,4e-05,9.91272]
[1778242563445,34.78,80249.67,0.0,0.939,4e-05,9.91003]
[1778242568480,34.78,80247.02,0.0,0.9389,4e-05,9.92188]
[1778242573516,34.78,80247.67,0.0,0.93895,4e-05,9.91637]
[1778242575533,34.78,80255.23,0.0,0.93927,4e-05,9.87596]
[1778242580568,34.77,80257.53,0.0,0.93938,4e-05,9.86228]
[1778242585603,34.77,80256.54,0.0,0.93935,4e-05,9.86585]
[1778242590638,34.77,80257.83,0.0,0.93942,4e-05,9.85752]
[1778242595673,34.77,80268.71,0.0,0.9399,4e-05,9.79733]
[1778242596680,34.77,80278.38,0.0,0.9403,4e-05,9.74682]
[1778242597687,34.77,80282.0,0.0,0.94045,4e-05,9.72791]
[1778242602722,34.77,80285.16,0.0,0.94058,4e-05,9.71115]
[1778242607757,34.77,80287.53,0.0,0.94069,4e-05,9.6985]
[1778242612792,34.76,80287.21,0.0,0.94068,4e-05,9.69977]
[1778242614924,34.76,80287.21,0.0,0.94068,4e-05,9.69977]
[1778242620848,34.76,80277.99,0.0,0.9403,4e-05,9.74684]
[1778242623869,34.77,80284.67,0.0,0.94057,4e-05,9.71326]
[1778242628904,34.76,80284.71,0.0,0.94057,4e-05,9.71243]
[1778242633939,34.76,80284.91,0.0,0.94059,4e-05,9.71072]
[1778242638974,34.76,80289.32,0.0,0.94077,4e-05,9.68735]
[1778242645016,34.76,80289.68,0.0,0.94079,4e-05,9.68489]
[1778242650052,34.76,80290.76,0.0,0.94084,4e-05,9.67884]
[1778242655086,34.76,80291.44,0.0,0.94089,4e-05,9.6719]
[1778242660121,34.76,80295.6,0.0,0.94106,4e-05,9.65002]
[1778242665157,34.76,80301.34,0.0,0.9413,4e-05,9.62022]
[1778242670193,34.76,80304.69,0.0,0.94144,4e-05,9.60302]
[1778242675227,34.76,80303.75,0.0,0.9414,4e-05,9.60791]
[1778242681269,34.76,80303.85,0.0,0.9414,4e-05,9.60745]
[1778242686304,34.76,80304.54,0.0,0.94143,4e-05,9.60396]
[1778242688318,34.76,80295.98,0.0,0.94108,4e-05,9.64813]
[1778242690332,34.76,80295.44,0.0,0.94106,4e-05,9.65083]
[1778242695367,34.76,80294.23,0.0,0.94101,4e-05,9.65665]
[1778242699396,34.76,80299.78,0.0,0.94124,4e-05,9.62758]
[1778242701410,34.76,80305.8,0.0,0.94149,4e-05,9.59639]
[1778242706445,34.76,80308.27,0.0,0.94159,4e-05,9.58356]
[1778242711480,34.76,80307.68,0.0,0.94158,4e-05,9.58363]
[1778242716580,34.76,80307.65,0.0,0.94158,4e-05,9.58386]
[1778242717541,34.76,80287.54,0.0,0.94076,4e-05,9.68765]
[1778242718547,34.76,80280.33,0.0,0.94046,4e-05,9.72487]
[1778242723582,34.76,80279.96,0.0,0.94045,4e-05,9.72574]
[1778242728617,34.75,80275.04,0.0,0.94026,4e-05,9.75024]
[1778242730753,34.75,80274.74,0.0,0.94025,4e-05,9.75133]
[1778242733652,34.75,80281.5,0.0,0.94053,4e-05,9.7156]
[1778242737683,34.75,80286.83,0.0,0.94076,4e-05,9.68737]
[1778242742722,34.75,80288.69,0.0,0.94084,4e-05,9.67719]
[1778242747757,34.75,80286.45,0.0,0.94075,4e-05,9.68816]
[1778242752792,34.75,80285.59,0.0,0.94072,4e-05,9.69191]
[1778242757827,34.75,80284.89,0.0,0.9407,4e-05,9.6948]
[1778242762862,34.75,80284.19,0.0,0.94068,4e-05,9.69762]
[1778242763870,34.75,80290.97,0.0,0.94096,4e-05,9.66237]
[1778242764877,34.75,80296.33,0.0,0.94118,4e-05,9.63458]
[1778242769912,34.75,80297.23,0.0,0.94122,4e-05,9.62977]
[1778242773446,34.75,80298.34,0.0,0.94128,4e-05,9.62102]
[1778242773502,34.75,80298.34,0.0,0.94128,4e-05,9.62102]
[1778242773505,34.75,80298.26,0.0,0.94128,4e-05,9.62141]
[1778242779982,34.75,80298.06,0.0,0.94127,4e-05,9.62239]
[1778242785017,34.75,80296.44,0.0,0.9412,4e-05,9.63077]
[1778242789045,34.75,80286.92,0.0,0.94081,4e-05,9.67993]
[1778242794081,34.75,80286.72,0.0,0.9408,4e-05,9.68047]
[1778242797102,34.75,80292.14,0.0,0.94103,4e-05,9.65214]
[1778242800229,34.74,80293.41,0.0,0.94108,4e-05,9.64547]
[1778242800316,34.74,80293.41,0.0,0.94108,4e-05,9.64547]
[1778242800398,34.74,80293.46,0.0,0.94109,4e-05,9.64508]
[1778242806169,34.74,80294.13,0.0,0.94112,4e-05,9.64082]
[1778242812212,34.74,80293.21,0.0,0.94109,4e-05,9.64512]
[1778242813033,34.74,80293.21,0.0,0.94109,4e-05,9.64512]
[1778242813083,34.74,80293.21,0.0,0.94109,4e-05,9.64512]
[1778242813220,34.74,80293.31,0.0,0.94109,4e-05,9.64457]
[1778242818254,34.74,80293.12,0.0,0.94108,4e-05,9.6454]
[1778242823290,34.74,80289.0,0.0,0.94092,4e-05,9.6665]
[1778242828325,34.74,80286.71,0.0,0.94082,4e-05,9.67801]
[1778242833360,34.74,80286.71,0.0,0.94084,4e-05,9.67466]
[1778242838395,34.74,80290.93,0.0,0.94102,4e-05,9.65252]
[1778242843430,34.74,80291.5,0.0,0.94104,4e-05,9.64938]
[1778242848465,34.74,80290.24,0.0,0.94099,4e-05,9.65573]
[1778242853500,34.74,80288.64,0.0,0.94093,4e-05,9.66381]
[1778242858540,34.74,80288.29,0.0,0.94092,4e-05,9.66538]
[1778242863575,34.74,80288.13,0.0,0.94091,4e-05,9.66593]
[1778242865591,34.74,80281.86,0.0,0.94065,4e-05,9.69828]
[1778242866598,34.74,80276.31,0.0,0.94042,4e-05,9.72702]
[1778242868612,34.74,80275.48,0.0,0.94039,4e-05,9.73105]
[1778242873647,34.74,80266.08,0.0,0.94001,4e-05,9.77912]
[1778242875661,34.74,80266.58,0.0,0.94003,4e-05,9.77583]
[1778242878682,34.73,80275.34,0.0,0.94041,4e-05,9.72934]
[1778242879689,34.73,80283.07,0.0,0.94073,4e-05,9.68885]
[1778242882710,34.73,80277.62,0.0,0.94051,4e-05,9.7161]
[1778242887745,34.73,80279.41,0.0,0.9406,4e-05,9.70501]
[1778242892780,34.73,80280.59,0.0,0.94068,4e-05,9.69414]
[1778242897815,34.72,80282.29,0.0,0.94076,4e-05,9.68366]
[1778242903857,34.72,80282.22,0.0,0.94077,4e-05,9.68204]
[1778242908892,34.72,80284.31,0.0,0.94087,4e-05,9.6696]
[1778242913927,34.72,80281.74,0.0,0.94078,4e-05,9.68133]
[1778242918962,34.71,80283.0,0.0,0.94084,4e-05,9.67316]
[1778242923997,34.71,80282.1,0.0,0.94082,4e-05,9.67616]
[1778242930040,34.71,80280.93,0.0,0.94079,4e-05,9.68017]
[1778242935075,34.71,80283.26,0.0,0.9409,4e-05,9.66641]
[1778242941121,34.7,80286.36,0.0,0.94104,4e-05,9.64855]
[1778242946157,34.7,80287.12,0.0,0.94108,4e-05,9.64314]
[1778242951192,34.7,80286.63,0.0,0.94109,4e-05,9.64123]
[1778242956227,34.7,80285.97,0.0,0.94107,4e-05,9.64316]
[1778242961262,34.69,80290.7,0.0,0.94128,4e-05,9.61731]
[1778242966297,34.69,80290.54,0.0,0.94128,4e-05,9.61693]
[1778242971332,34.69,80290.43,0.0,0.94129,4e-05,9.61638]
[1778242976368,34.69,80288.71,0.0,0.94122,4e-05,9.6242]
[1778242981405,34.69,80288.74,0.0,0.94123,4e-05,9.62298]
[1778242986440,34.69,80283.83,0.0,0.94104,4e-05,9.64734]
[1778242991475,34.68,80283.34,0.0,0.94103,4e-05,9.64871]
[1778242996510,34.68,80285.64,0.0,0.94113,4e-05,9.63565]
[1778243001545,34.68,80286.01,0.0,0.94116,4e-05,9.63275]
[1778243006580,34.68,80286.59,0.0,0.94119,4e-05,9.62883]
[1778243011908,34.68,80287.3,0.0,0.94122,4e-05,9.62447]
[1778243012625,34.68,80297.18,0.0,0.94165,4e-05,9.57021]
[1778243014639,34.68,80303.18,0.0,0.94189,4e-05,9.53918]
[1778243019674,34.68,80302.51,0.0,0.94186,4e-05,9.54254]
[1778243024710,34.68,80302.05,0.0,0.94185,4e-05,9.54487]
[1778243030752,34.68,80302.86,0.0,0.94189,4e-05,9.53996]
[1778243035787,34.68,80294.58,0.0,0.94155,4e-05,9.58156]
[1778243039815,34.68,80291.16,0.0,0.94142,4e-05,9.59882]
[1778243044850,34.67,80295.65,0.0,0.94161,4e-05,9.5751]
[1778243047469,34.67,80298.77,0.0,0.94173,4e-05,9.5589]
[1778243047871,34.67,80298.14,0.0,0.94171,4e-05,9.56209]
[1778243052906,34.67,80298.32,0.0,0.94172,4e-05,9.5609]
[1778243057941,34.67,80297.81,0.0,0.9417,4e-05,9.56325]
[1778243062977,34.67,80298.07,0.0,0.94171,4e-05,9.56165]
[1778243065141,34.67,80298.88,0.0,0.94175,4e-05,9.55738]
[1778243065997,34.67,80298.9,0.0,0.94175,4e-05,9.55724]
[1778243074058,34.67,80299.08,0.0,0.94178,4e-05,9.55212]
[1778243079093,34.67,80302.14,0.0,0.94192,4e-05,9.53469]
[1778243084128,34.67,80301.74,0.0,0.94191,4e-05,9.53519]
[1778243091177,34.66,80303.07,0.0,0.94198,4e-05,9.52625]
[1778243096212,34.66,80296.58,0.0,0.94173,4e-05,9.55821]
[1778243098226,34.66,80293.7,0.0,0.94162,4e-05,9.57265]
[1778243103261,34.66,80292.91,0.0,0.94159,4e-05,9.57638]
[1778243108917,34.66,80292.97,0.0,0.94159,4e-05,9.57579]
[1778243108921,34.66,80292.97,0.0,0.94159,4e-05,9.57579]
[1778243109014,34.66,80292.97,0.0,0.94159,4e-05,9.57547]
[1778243114338,34.66,80289.38,0.0,0.94145,4e-05,9.59346]
[1778243119373,34.66,80288.77,0.0,0.94143,4e-05,9.59593]
[1778243124408,34.66,80287.5,0.0,0.94138,4e-05,9.60177]
[1778243129443,34.65,80286.11,0.0,0.94133,4e-05,9.6082]
[1778243134478,34.65,80285.63,0.0,0.94134,4e-05,9.60693]
[1778243139513,34.65,80285.76,0.0,0.94135,4e-05,9.60549]
[1778243144548,34.65,80285.13,0.0,0.94133,4e-05,9.60799]
[1778243148576,34.65,80275.8,0.0,0.94095,4e-05,9.65562]
[1778243153841,34.65,80273.32,0.0,0.94085,4e-05,9.66773]
[1778243159653,34.65,80273.11,0.0,0.94086,4e-05,9.66676]
[1778243163697,34.64,80267.37,0.0,0.94063,4e-05,9.69554]
[1778243168732,34.64,80267.28,0.0,0.94064,4e-05,9.69446]
[1778243173768,34.64,80269.62,0.0,0.94074,4e-05,9.68084]
[1778243178803,34.64,80270.07,0.0,0.94077,4e-05,9.67715]
[1778243183838,34.64,80269.39,0.0,0.94076,4e-05,9.67936]
[1778243189880,34.63,80268.46,0.0,0.94073,4e-05,9.68259]
[1778243194915,34.63,80269.26,0.0,0.94079,4e-05,9.67413]
[1778243199950,34.63,80269.77,0.0,0.94082,4e-05,9.67023]
[1778243204985,34.63,80269.69,0.0,0.94083,4e-05,9.66919]
[1778243210024,34.63,80269.51,0.0,0.94083,4e-05,9.66893]
[1778243213045,34.62,80275.91,0.0,0.9411,4e-05,9.63504]
[1778243216066,34.62,80281.69,0.0,0.94134,4e-05,9.6046]
[1778243220094,34.62,80287.28,0.0,0.94158,4e-05,9.57521]
[1778243225129,34.62,80287.49,0.0,0.94159,4e-05,9.57361]
[1778243230164,34.62,80288.51,0.0,0.94164,4e-05,9.56774]
[1778243236208,34.62,80288.81,0.0,0.94165,4e-05,9.56547]
[1778243241241,34.62,80289.28,0.0,0.94168,4e-05,9.56241]
[1778243246276,34.62,80294.08,0.0,0.94188,4e-05,9.53701]
[1778243251311,34.62,80295.12,0.0,0.94194,4e-05,9.52828]
[1778243256346,34.62,80296.38,0.0,0.942,4e-05,9.52151]
[1778243258360,34.62,80290.31,0.0,0.94175,4e-05,9.55268]
[1778243263395,34.62,80290.9,0.0,0.94178,4e-05,9.54919]
[1778243271451,34.62,80292.8,0.0,0.94186,4e-05,9.53882]
[1778243276486,34.61,80294.67,0.0,0.94194,4e-05,9.52892]
[1778243281523,34.61,80293.23,0.0,0.94188,4e-05,9.53615]
[1778243282530,34.61,80286.68,0.0,0.94161,4e-05,9.56989]
[1778243284544,34.61,80281.88,0.0,0.94142,4e-05,9.59446]
[1778243289579,34.61,80281.09,0.0,0.94139,4e-05,9.59775]
[1778243294614,34.61,80282.1,0.0,0.94144,4e-05,9.59173]
[1778243299649,34.61,80285.6,0.0,0.94159,4e-05,9.57286]
[1778243304684,34.61,80286.39,0.0,0.94162,4e-05,9.5681]
[1778243308712,34.61,80280.94,0.0,0.9414,4e-05,9.5957]
[1778243313747,34.61,80284.82,0.0,0.94159,4e-05,9.57179]
[1778243318782,34.61,80284.23,0.0,0.94157,4e-05,9.57408]
[1778243323817,34.61,80288.27,0.0,0.94174,4e-05,9.55246]
[1778243328855,34.6,80291.86,0.0,0.94189,4e-05,9.53341]
[1778243333890,34.6,80291.73,0.0,0.94189,4e-05,9.5337]
[1778243338925,34.6,80294.16,0.0,0.94199,4e-05,9.52085]
[1778243343960,34.6,80299.42,0.0,0.94221,4e-05,9.49369]
[1778243346981,34.6,80309.4,0.0,0.94261,4e-05,9.44252]
[1778243348995,34.6,80308.29,0.0,0.94257,4e-05,9.44837]
[1778243354030,34.6,80308.15,0.0,0.94256,4e-05,9.44955]
[1778243359065,34.61,80311.15,0.0,0.94267,4e-05,9.43476]
[1778243359717,34.61,80311.15,0.0,0.94267,4e-05,9.43476]
[1778243360072,34.61,80311.69,0.0,0.94269,4e-05,9.43213]
[1778243367121,34.61,80310.82,0.0,0.94265,4e-05,9.43754]
[1778243372156,34.61,80312.57,0.0,0.94273,4e-05,9.42631]
[1778243377193,34.61,80311.97,0.0,0.9427,4e-05,9.43028]
[1778243382228,34.61,80313.42,0.0,0.94276,4e-05,9.42294]
[1778243387263,34.61,80310.45,0.0,0.94264,4e-05,9.4382]
[1778243392298,34.61,80307.94,0.0,0.94254,4e-05,9.45066]
[1778243397333,34.61,80310.62,0.0,0.94266,4e-05,9.43618]
[1778243402370,34.61,80337.21,0.0,0.94373,4e-05,9.30003]
[1778243403379,34.61,80356.91,0.0,0.94451,4e-05,9.20034]
[1778243404476,34.61,80377.27,0.0,0.9453,4e-05,9.09817]
[1778243405472,34.61,80411.13,0.0,0.94661,4e-05,8.92949]
[1778243406411,34.61,80456.09,0.0,0.9483,4e-05,8.70897]
[1778243407422,34.61,80473.43,0.0,0.94894,4e-05,8.62512]
[1778243408429,34.61,80470.79,0.0,0.94884,4e-05,8.63903]
[1778243410455,34.61,80457.46,0.0,0.94833,4e-05,8.70599]
[1778243411459,34.61,80434.56,0.0,0.94746,4e-05,8.81904]
[1778243412466,34.62,80411.0,0.0,0.94656,4e-05,8.93606]
[1778243413473,34.62,80402.22,0.0,0.94622,4e-05,8.9802]
[1778243414484,34.62,80381.73,0.0,0.94542,4e-05,9.08289]
[1778243415489,34.62,80366.04,0.0,0.94481,4e-05,9.16194]
[1778243416496,34.62,80371.51,0.0,0.94502,4e-05,9.13467]
[1778243418510,34.62,80351.44,0.0,0.94423,4e-05,9.23629]
[1778243419519,34.62,80330.7,0.0,0.9434,4e-05,9.34157]
[1778243420526,34.62,80320.71,0.0,0.943,4e-05,9.39275]
[1778243421533,34.62,80311.58,0.0,0.94263,4e-05,9.4396]
[1778243422540,34.62,80307.71,0.0,0.94247,4e-05,9.4595]
[1778243424554,34.62,80323.66,0.0,0.94312,4e-05,9.37804]
[1778243425561,34.62,80328.55,0.0,0.94331,4e-05,9.35329]
[1778243426568,34.62,80316.58,0.0,0.94283,4e-05,9.41459]
[1778243427575,34.62,80290.6,0.0,0.94177,4e-05,9.54811]
[1778243428609,34.62,80294.85,0.0,0.94194,4e-05,9.5261]
[1778243429606,34.62,80307.52,0.0,0.94246,4e-05,9.46157]
[1778243430613,34.62,80313.37,0.0,0.94269,4e-05,9.43181]
[1778243435649,34.62,80311.82,0.0,0.94263,4e-05,9.43811]
[1778243437663,34.62,80323.48,0.0,0.9431,4e-05,9.37869]
[1778243439677,34.63,80322.66,0.0,0.94307,4e-05,9.38327]
[1778243441695,34.63,80311.65,0.0,0.94262,4e-05,9.43983]
[1778243446731,34.63,80301.03,0.0,0.94218,4e-05,9.49499]
[1778243447738,34.63,80289.76,0.0,0.94172,4e-05,9.5532]
[1778243448745,34.63,80284.7,0.0,0.94151,4e-05,9.5794]
[1778243449752,34.63,80272.67,0.0,0.94102,4e-05,9.64172]
[1778243450759,34.63,80255.25,0.0,0.94029,4e-05,9.73225]
[1778243451769,34.63,80242.38,0.0,0.93975,4e-05,9.79971]
[1778243452773,34.63,80231.6,0.0,0.9393,4e-05,9.85635]
[1778243453780,34.63,80228.03,0.0,0.93915,4e-05,9.87512]
[1778243455794,34.63,80218.71,0.0,0.93875,4e-05,9.92441]
[1778243459822,34.63,80204.88,0.0,0.93815,4e-05,9.99828]
[1778243460830,34.63,80205.93,0.0,0.93819,4e-05,9.99287]
[1778243462857,34.63,80221.26,0.0,0.93885,4e-05,9.91225]
[1778243463863,34.63,80234.08,0.0,0.93939,4e-05,9.8451]
[1778243464870,34.63,80237.38,0.0,0.93952,4e-05,9.82819]
[1778243468903,34.63,80254.15,0.0,0.94023,4e-05,9.74085]
[1778243469910,34.63,80265.91,0.0,0.94072,4e-05,9.67973]
[1778243470917,34.63,80267.94,0.0,0.9408,4e-05,9.66939]
[1778243475954,34.63,80269.95,0.0,0.94087,4e-05,9.66009]
[1778243478981,34.63,80259.83,0.0,0.94045,4e-05,9.71342]
[1778243479988,34.63,80244.58,0.0,0.93981,4e-05,9.7932]
[1778243480995,34.63,80238.78,0.0,0.93956,4e-05,9.82361]
[1778243484016,34.63,80233.8,0.0,0.93935,4e-05,9.84962]
[1778243487037,34.63,80242.43,0.0,0.93972,4e-05,9.80426]
[1778243489051,34.63,80251.04,0.0,0.94008,4e-05,9.75898]
[1778243494088,34.63,80242.06,0.0,0.93973,4e-05,9.80176]
[1778243499124,34.63,80238.76,0.0,0.93961,4e-05,9.81649]
[1778243504158,34.62,80219.75,0.0,0.93883,4e-05,9.91372]
[1778243505165,34.62,80207.71,0.0,0.93832,4e-05,9.97665]
[1778243506172,34.62,80203.29,0.0,0.93813,4e-05,9.99929]
[1778243511208,34.62,80192.2,0.0,0.93767,4e-05,10.05665]
[1778243513222,34.62,80181.19,0.0,0.9372,4e-05,10.11454]
[1778243515236,34.62,80181.73,0.0,0.93723,4e-05,10.11077]
[1778243517250,34.62,80190.25,0.0,0.9376,4e-05,10.0644]
[1778243519264,34.61,80190.81,0.0,0.93763,4e-05,10.0606]
[1778243524299,34.61,80197.73,0.0,0.93795,4e-05,10.02197]
[1778243526313,34.61,80208.66,0.0,0.93842,4e-05,9.96338]
[1778243528327,34.61,80204.58,0.0,0.93825,4e-05,9.98446]
[1778243533363,34.61,80211.89,0.0,0.93858,4e-05,9.94437]
[1778243538399,34.61,80226.58,0.0,0.93921,4e-05,9.86578]
[1778243541418,34.6,80236.15,0.0,0.93962,4e-05,9.81452]
[1778243546453,34.6,80239.66,0.0,0.93979,4e-05,9.79328]
[1778243551488,34.6,80240.37,0.0,0.93985,4e-05,9.78554]
[1778243556523,34.6,80244.95,0.0,0.94004,4e-05,9.76182]
[1778243557530,34.6,80253.78,0.0,0.94041,4e-05,9.71578]
[1778243558537,34.6,80257.31,0.0,0.94055,4e-05,9.69754]
[1778243563574,34.6,80259.0,0.0,0.94062,4e-05,9.68923]
[1778243568609,34.6,80257.85,0.0,0.94057,4e-05,9.6957]
[1778243573644,34.6,80259.33,0.0,0.94062,4e-05,9.68918]
[1778243578673,34.6,80256.47,0.0,0.9405,4e-05,9.70501]
[1778243582226,34.61,80260.77,0.0,0.94067,4e-05,9.68331]
[1778243582260,34.61,80264.16,0.0,0.94081,4e-05,9.66543]
[1778243582608,34.61,80264.16,0.0,0.94081,4e-05,9.66543]
[1778243587742,34.6,80269.14,0.0,0.94103,4e-05,9.63842]
[1778243592777,34.6,80267.59,0.0,0.94097,4e-05,9.64554]
[1778243593784,34.6,80279.9,0.0,0.94148,4e-05,9.58156]
[1778243594791,34.6,80291.69,0.0,0.94196,4e-05,9.52062]
[1778243595798,34.6,80291.87,0.0,0.94197,4e-05,9.51971]
[1778243599827,34.6,80297.65,0.0,0.94221,4e-05,9.49002]
[1778243603480,34.6,80299.25,0.0,0.94227,4e-05,9.48188]
[1778243603599,34.6,80299.25,0.0,0.94227,4e-05,9.48188]
[1778243603581,34.6,80299.26,0.0,0.94227,4e-05,9.48191]
[1778243607882,34.6,80307.17,0.0,0.94259,4e-05,9.44148]
[1778243611910,34.6,80301.44,0.0,0.94237,4e-05,9.46827]
[1778243616945,34.6,80301.21,0.0,0.94236,4e-05,9.46958]
[1778243620977,34.6,80294.71,0.0,0.9421,4e-05,9.503]
[1778243626016,34.6,80291.98,0.0,0.94199,4e-05,9.51666]
[1778243631051,34.6,80292.65,0.0,0.94202,4e-05,9.51276]
[1778243634073,34.6,80282.18,0.0,0.94159,4e-05,9.56654]
[1778243635080,34.6,80262.23,0.0,0.94077,4e-05,9.66978]
[1778243636087,34.6,80260.36,0.0,0.94069,4e-05,9.67916]
[1778243641122,34.6,80258.45,0.0,0.94063,4e-05,9.68735]
[1778243646157,34.6,80253.49,0.0,0.94044,4e-05,9.7114]
[1778243650185,34.6,80241.29,0.0,0.93992,4e-05,9.77572]
[1778243651192,34.6,80232.65,0.0,0.93956,4e-05,9.82107]
[1778243653208,34.6,80232.89,0.0,0.93957,4e-05,9.81976]
[1778243656229,34.6,80227.55,0.0,0.93934,4e-05,9.84776]
[1778243661272,34.6,80223.87,0.0,0.93919,4e-05,9.86673]
[1778243663317,34.6,80223.87,0.0,0.93919,4e-05,9.86673]
[1778243663367,34.6,80223.87,0.0,0.93919,4e-05,9.86673]
[1778243663412,34.6,80223.58,0.0,0.93918,4e-05,9.86809]
[1778243666307,34.59,80230.55,0.0,0.93947,4e-05,9.83125]
[1778243669328,34.59,80237.07,0.0,0.93975,4e-05,9.797]
[1778243674363,34.6,80239.61,0.0,0.93987,4e-05,9.78097]
[1778243679398,34.6,80240.67,0.0,0.93991,4e-05,9.77582]
[1778243684433,34.6,80243.59,0.0,0.94003,4e-05,9.76107]
[1778243685083,34.6,80243.59,0.0,0.94003,4e-05,9.76107]
[1778243686447,34.6,80238.38,0.0,0.93981,4e-05,9.78861]
[1778243691482,34.6,80242.97,0.0,0.94,4e-05,9.76504]
[1778243692489,34.6,80248.94,0.0,0.94025,4e-05,9.73391]
[1778243694503,34.6,80251.69,0.0,0.94036,4e-05,9.71937]
[1778243699538,34.6,80250.12,0.0,0.9403,4e-05,9.7273]
[1778243702953,34.6,80254.96,0.0,0.9405,4e-05,9.70275]
[1778243703566,34.6,80254.82,0.0,0.94049,4e-05,9.70374]
[1778243708601,34.6,80258.09,0.0,0.94064,4e-05,9.68554]
[1778243713636,34.6,80255.24,0.0,0.94052,4e-05,9.6993]
[1778243715650,34.59,80249.11,0.0,0.94027,4e-05,9.7308]
[1778243719678,34.59,80243.73,0.0,0.94006,4e-05,9.75773]
[1778243722704,34.59,80249.27,0.0,0.9403,4e-05,9.72783]
[1778243723711,34.59,80254.68,0.0,0.94052,4e-05,9.69934]
[1778243726734,34.59,80257.7,0.0,0.94065,4e-05,9.68299]
[1778243731770,34.59,80255.72,0.0,0.9406,4e-05,9.68931]
[1778243736805,34.59,80252.29,0.0,0.94046,4e-05,9.70614]
[1778243738820,34.59,80246.44,0.0,0.94022,4e-05,9.73619]
[1778243742848,34.59,80241.39,0.0,0.94,4e-05,9.76343]
[1778243747883,34.59,80241.15,0.0,0.93999,4e-05,9.76559]
[1778243749897,34.59,80233.75,0.0,0.93967,4e-05,9.80469]
[1778243752636,34.59,80231.89,0.0,0.93959,4e-05,9.81456]
[1778243752692,34.59,80231.89,0.0,0.93959,4e-05,9.81456]
[1778243752736,34.59,80230.06,0.0,0.93951,4e-05,9.82432]
[1778243754932,34.59,80223.85,0.0,0.93925,4e-05,9.85709]
[1778243756946,34.59,80219.75,0.0,0.93907,4e-05,9.87866]
[1778243758960,34.59,80225.39,0.0,0.93931,4e-05,9.84889]
[1778243763995,34.59,80225.24,0.0,0.93931,4e-05,9.84968]
[1778243769032,34.59,80228.73,0.0,0.93946,4e-05,9.83134]
[1778243773060,34.59,80236.38,0.0,0.93978,4e-05,9.79132]
[1778243776081,34.59,80239.92,0.0,0.93993,4e-05,9.77308]
[1778243781116,34.59,80243.65,0.0,0.9401,4e-05,9.75168]
[1778243786151,34.59,80240.5,0.0,0.93997,4e-05,9.76749]
[1778243788527,34.59,80240.94,0.0,0.93999,4e-05,9.76533]
[1778243794207,34.59,80247.19,0.0,0.94026,4e-05,9.73082]
[1778243799247,34.59,80247.79,0.0,0.94029,4e-05,9.72617]
[1778243804282,34.58,80248.37,0.0,0.94032,4e-05,9.72223]
[1778243809326,34.59,80249.48,0.0,0.94036,4e-05,9.7174]
[1778243809350,34.59,80249.72,0.0,0.94037,4e-05,9.71639]
[1778243811331,34.59,80255.5,0.0,0.94062,4e-05,9.68575]
[1778243816366,34.58,80258.86,0.0,0.94076,4e-05,9.6673]
[1778243821401,34.58,80258.12,0.0,0.94074,4e-05,9.67023]
[1778243826436,34.58,80254.9,0.0,0.94061,4e-05,9.68603]
[1778243829457,34.58,80260.88,0.0,0.94087,4e-05,9.65431]
[1778243832478,34.58,80267.79,0.0,0.94116,4e-05,9.61802]
[1778243837513,34.58,80259.59,0.0,0.94082,4e-05,9.6601]
[1778243840534,34.58,80260.91,0.0,0.94088,4e-05,9.65274]
[1778243841541,34.58,80255.49,0.0,0.94066,4e-05,9.68076]
[1778243842548,34.58,80235.79,0.0,0.93983,4e-05,9.78354]
[1778243843555,34.58,80225.31,0.0,0.93939,4e-05,9.83886]
[1778243844562,34.58,80221.8,0.0,0.93924,4e-05,9.85747]
[1778243845569,34.58,80221.96,0.0,0.93924,4e-05,9.85668]
[1778243850604,34.58,80218.16,0.0,0.93908,4e-05,9.87669]
[1778243851611,34.58,80209.33,0.0,0.93872,4e-05,9.92024]
[1778243853625,34.58,80206.65,0.0,0.93861,4e-05,9.93428]
[1778243858661,34.58,80205.0,0.0,0.93854,4e-05,9.94239]
[1778243859165,34.58,80205.0,0.0,0.93854,4e-05,9.94239]
[1778243864703,34.58,80203.66,0.0,0.93849,4e-05,9.94847]
[1778243866066,34.58,80204.07,0.0,0.93851,4e-05,9.94616]
[1778243866717,34.58,80204.85,0.0,0.93855,4e-05,9.94189]
[1778243871752,34.57,80207.63,0.0,0.93867,4e-05,9.92655]
[1778243877794,34.57,80206.93,0.0,0.93865,4e-05,9.92908]
[1778243882829,34.57,80214.18,0.0,0.93898,4e-05,9.88774]
[1778243887864,34.57,80207.69,0.0,0.93872,4e-05,9.92073]
[1778243892899,34.57,80206.32,0.0,0.93866,4e-05,9.92747]
[1778243897937,34.56,80207.01,0.0,0.9387,4e-05,9.9233]
[1778243902972,34.56,80207.62,0.0,0.93872,4e-05,9.91965]
[1778243907000,34.56,80201.63,0.0,0.93847,4e-05,9.95101]
[1778243912036,34.56,80202.76,0.0,0.93854,4e-05,9.9413]
[1778243917074,34.56,80207.0,0.0,0.93873,4e-05,9.91838]
[1778243922109,34.56,80212.11,0.0,0.93895,4e-05,9.89091]
[1778243923116,34.56,80221.88,0.0,0.93937,4e-05,9.83886]
[1778243924123,34.56,80225.41,0.0,0.93952,4e-05,9.81981]
[1778243929158,34.56,80226.23,0.0,0.93957,4e-05,9.8133]
[1778243934193,34.55,80232.04,0.0,0.93983,4e-05,9.7817]
[1778243935200,34.56,80239.09,0.0,0.94012,4e-05,9.74488]
[1778243937215,34.55,80243.23,0.0,0.9403,4e-05,9.72311]
[1778243941242,34.55,80237.33,0.0,0.94006,4e-05,9.75283]
[1778243942517,34.55,80237.33,0.0,0.94006,4e-05,9.75283]
[1778243942518,34.55,80237.33,0.0,0.94006,4e-05,9.75283]
[1778243944954,34.55,80235.17,0.0,0.93997,4e-05,9.76363]
[1778243950305,34.55,80231.32,0.0,0.9398,4e-05,9.78465]
[1778243953328,34.55,80221.07,0.0,0.93937,4e-05,9.83888]
[1778243954334,34.55,80212.49,0.0,0.939,4e-05,9.88414]
[1778243955341,34.55,80212.3,0.0,0.939,4e-05,9.8851]
[1778243960376,34.55,80210.24,0.0,0.93891,4e-05,9.8956]
[1778243965411,34.55,80207.88,0.0,0.93881,4e-05,9.90756]
[1778243970446,34.55,80208.78,0.0,0.93886,4e-05,9.90216]
[1778243972460,34.55,80202.75,0.0,0.93862,4e-05,9.93073]
[1778243977503,34.55,80203.69,0.0,0.93867,4e-05,9.92484]
[1778243980524,34.55,80209.25,0.0,0.93891,4e-05,9.89497]
[1778243985559,34.55,80212.06,0.0,0.93903,4e-05,9.87946]
[1778243990594,34.55,80214.85,0.0,0.93915,4e-05,9.86435]
[1778243993615,34.55,80220.08,0.0,0.93938,4e-05,9.83659]
[1778243998651,34.55,80220.49,0.0,0.9394,4e-05,9.83419]
[1778244003685,34.55,80216.49,0.0,0.93924,4e-05,9.85393]
[1778244008720,34.54,80223.62,0.0,0.93954,4e-05,9.81589]
[1778244013755,34.54,80224.61,0.0,0.93959,4e-05,9.8105]
[1778244018790,34.54,80225.38,0.0,0.93962,4e-05,9.80647]
[1778244023825,34.54,80226.39,0.0,0.93966,4e-05,9.80126]
[1778244028860,34.54,80226.82,0.0,0.93968,4e-05,9.79927]
[1778244033896,34.54,80226.44,0.0,0.93968,4e-05,9.79755]
[1778244038931,34.54,80229.36,0.0,0.93983,4e-05,9.77986]
[1778244043966,34.54,80231.1,0.0,0.93991,4e-05,9.76897]
[1778244049001,34.53,80232.38,0.0,0.93998,4e-05,9.76061]
[1778244054037,34.53,80241.59,0.0,0.94038,4e-05,9.71089]
[1778244059072,34.53,80241.6,0.0,0.94039,4e-05,9.70974]
[1778244064114,34.53,80240.44,0.0,0.94035,4e-05,9.71453]
[1778244067135,34.53,80234.78,0.0,0.94012,4e-05,9.74331]
[1778244072170,34.53,80237.42,0.0,0.94024,4e-05,9.72776]
[1778244077205,34.52,80234.6,0.0,0.94014,4e-05,9.74097]
[1778244082240,34.52,80235.26,0.0,0.94018,4e-05,9.73587]
[1778244087275,34.52,80230.12,0.0,0.93997,4e-05,9.76118]
[1778244092310,34.52,80225.47,0.0,0.93981,4e-05,9.78068]
[1778244094325,34.51,80218.33,0.0,0.93951,4e-05,9.81738]
[1778244099361,34.51,80222.97,0.0,0.93973,4e-05,9.79074]
[1778244104396,34.51,80222.84,0.0,0.93974,4e-05,9.78926]
[1778244110438,34.5,80222.42,0.0,0.93974,4e-05,9.78893]
[1778244115473,34.5,80226.33,0.0,0.93992,4e-05,9.76636]
[1778244120508,34.5,80226.46,0.0,0.93994,4e-05,9.76395]
[1778244122526,34.5,80220.11,0.0,0.93968,4e-05,9.79656]
[1778244127558,34.49,80219.91,0.0,0.93969,4e-05,9.79548]
[1778244133600,34.49,80220.22,0.0,0.93972,4e-05,9.79143]
[1778244138636,34.49,80221.61,0.0,0.93979,4e-05,9.78219]
[1778244143671,34.48,80221.76,0.0,0.93981,4e-05,9.77953]
[1778244149713,34.48,80221.26,0.0,0.93981,4e-05,9.77979]
[1778244152734,34.48,80228.24,0.0,0.94013,4e-05,9.73896]
[1778244156762,34.48,80233.67,0.0,0.94037,4e-05,9.70923]
[1778244161798,34.47,80233.43,0.0,0.94037,4e-05,9.709]
[1778244166832,34.47,80233.17,0.0,0.94037,4e-05,9.70887]
[1778244170860,34.47,80243.48,0.0,0.94081,4e-05,9.65383]
[1778244173881,34.47,80245.29,0.0,0.94089,4e-05,9.64381]
[1778244178916,34.47,80246.33,0.0,0.94094,4e-05,9.63747]
[1778244183951,34.47,80245.94,0.0,0.94094,4e-05,9.63857]
[1778244188986,34.47,80245.99,0.0,0.94094,4e-05,9.63739]
[1778244194021,34.46,80246.48,0.0,0.94097,4e-05,9.63396]
[1778244198049,34.46,80234.36,0.0,0.94047,4e-05,9.69661]
[1778244199056,34.46,80234.55,0.0,0.94048,4e-05,9.69516]
[1778244205098,34.46,80232.32,0.0,0.9404,4e-05,9.70528]
[1778244207112,34.46,80226.73,0.0,0.94017,4e-05,9.73408]
[1778244209126,34.46,80221.23,0.0,0.93994,4e-05,9.76234]
[1778244209561,34.46,80221.23,0.0,0.93994,4e-05,9.76234]
[1778244215168,34.46,80220.83,0.0,0.93996,4e-05,9.75931]
[1778244217182,34.45,80227.23,0.0,0.94023,4e-05,9.72499]
[1778244218189,34.45,80236.88,0.0,0.94064,4e-05,9.67415]
[1778244219196,34.45,80240.28,0.0,0.94079,4e-05,9.65615]
[1778244224231,34.45,80239.96,0.0,0.94078,4e-05,9.65688]
[1778244225576,34.45,80239.31,0.0,0.94075,4e-05,9.66009]
[1778244228263,34.45,80230.53,0.0,0.94039,4e-05,9.7054]
[1778244232291,34.45,80237.28,0.0,0.94068,4e-05,9.66909]
[1778244237326,34.45,80242.22,0.0,0.9409,4e-05,9.64241]
[1778244242361,34.45,80242.54,0.0,0.94091,4e-05,9.63994]
[1778244247396,34.45,80244.81,0.0,0.94102,4e-05,9.62731]
[1778244252431,34.44,80244.98,0.0,0.94103,4e-05,9.62568]
[1778244257466,34.44,80242.41,0.0,0.94093,4e-05,9.63825]
[1778244262501,34.44,80241.32,0.0,0.94089,4e-05,9.64302]
[1778244267536,34.44,80241.48,0.0,0.9409,4e-05,9.64122]
[1778244272571,34.44,80240.98,0.0,0.94091,4e-05,9.63988]
[1778244277606,34.44,80240.94,0.0,0.94091,4e-05,9.63909]
[1778244281635,34.44,80231.14,0.0,0.94051,4e-05,9.6895]
[1778244283649,34.44,80225.86,0.0,0.94029,4e-05,9.7166]
[1778244288687,34.43,80222.21,0.0,0.94015,4e-05,9.73407]
[1778244294300,34.43,80221.22,0.0,0.94012,4e-05,9.73783]
[1778244302785,34.43,80215.68,0.0,0.93992,4e-05,9.76321]
[1778244307820,34.42,80208.85,0.0,0.93964,4e-05,9.79702]
[1778244312856,34.42,80203.37,0.0,0.93943,4e-05,9.82347]
[1778244313862,34.42,80194.6,0.0,0.93906,4e-05,9.86933]
[1778244315876,34.42,80192.08,0.0,0.93896,4e-05,9.88144]
[1778244318897,34.41,80199.38,0.0,0.93929,4e-05,9.84098]
[1778244322318,34.41,80197.44,0.0,0.93921,4e-05,9.85012]
[1778244322368,34.41,80197.3,0.0,0.93921,4e-05,9.8503]
[1778244322925,34.41,80196.09,0.0,0.93917,4e-05,9.85614]
[1778244327960,34.41,80196.01,0.0,0.93918,4e-05,9.85374]
[1778244332995,34.4,80191.49,0.0,0.93903,4e-05,9.87191]
[1778244334002,34.4,80186.07,0.0,0.9388,4e-05,9.90008]
[1778244336030,34.4,80172.53,0.0,0.93823,4e-05,9.97083]
[1778244337033,34.4,80164.59,0.0,0.93789,4e-05,10.01248]
[1778244340056,34.39,80151.77,0.0,0.93735,4e-05,10.07873]
[1778244342070,34.39,80158.48,0.0,0.93765,4e-05,10.04163]
[1778244343077,34.39,80164.09,0.0,0.9379,4e-05,10.01069]
[1778244344084,34.39,80163.96,0.0,0.9379,4e-05,10.01055]
[1778244349120,34.38,80167.33,0.0,0.93808,4e-05,9.98864]
[1778244351134,34.38,80173.58,0.0,0.93836,4e-05,9.9538]
[1778244356169,34.38,80175.27,0.0,0.93846,4e-05,9.94141]
[1778244361204,34.37,80173.57,0.0,0.93842,4e-05,9.94722]
[1778244366239,34.37,80174.07,0.0,0.93847,4e-05,9.94066]
[1778244371274,34.36,80179.81,0.0,0.93874,4e-05,9.90697]
[1778244377316,34.36,80180.32,0.0,0.93879,4e-05,9.90083]
[1778244382351,34.35,80183.8,0.0,0.93896,4e-05,9.87957]
[1778244387386,34.35,80180.18,0.0,0.93883,4e-05,9.89614]
[1778244388393,34.35,80174.91,0.0,0.9386,4e-05,9.92363]
[1778244393429,34.34,80176.28,0.0,0.9387,4e-05,9.91034]
[1778244396450,34.34,80181.64,0.0,0.93895,4e-05,9.8802]
[1778244401485,34.34,80180.68,0.0,0.93893,4e-05,9.88274]
[1778244406520,34.33,80181.17,0.0,0.93897,4e-05,9.87766]
[1778244411555,34.33,80181.03,0.0,0.93898,4e-05,9.87598]
[1778244413569,34.33,80186.96,0.0,0.93924,4e-05,9.84355]
[1778244415584,34.33,80190.36,0.0,0.93939,4e-05,9.82471]
[1778244421333,34.32,80189.16,0.0,0.93936,4e-05,9.82948]
[1778244426661,34.32,80181.35,0.0,0.93904,4e-05,9.86803]
[1778244431696,34.32,80182.75,0.0,0.93912,4e-05,9.85829]
[1778244436731,34.31,80182.91,0.0,0.93915,4e-05,9.85518]
[1778244441766,34.31,80182.81,0.0,0.93916,4e-05,9.85336]
[1778244445794,34.31,80189.27,0.0,0.93945,4e-05,9.81733]
[1778244451836,34.3,80189.69,0.0,0.9395,4e-05,9.80977]
[1778244454857,34.3,80198.32,0.0,0.93988,4e-05,9.76298]
[1778244455864,34.3,80204.66,0.0,0.94015,4e-05,9.72922]
[1778244458885,34.3,80196.84,0.0,0.93983,4e-05,9.76968]
[1778244459892,34.3,80191.63,0.0,0.93961,4e-05,9.79691]
[1778244461907,34.3,80186.13,0.0,0.93938,4e-05,9.82527]
[1778244462623,34.3,80186.13,0.0,0.93938,4e-05,9.82527]
[1778244462914,34.3,80184.84,0.0,0.93933,4e-05,9.8317]
[1778244466942,34.3,80177.17,0.0,0.93901,4e-05,9.87074]
[1778244469900,34.29,80176.37,0.0,0.93898,4e-05,9.87402]
[1778244472011,34.29,80182.73,0.0,0.93927,4e-05,9.83881]
[1778244477047,34.29,80191.82,0.0,0.93967,4e-05,9.78867]
[1778244482082,34.29,80186.02,0.0,0.93944,4e-05,9.81775]
[1778244487117,34.28,80180.75,0.0,0.93923,4e-05,9.84366]
[1778244492152,34.28,80180.15,0.0,0.93922,4e-05,9.84468]
[1778244497187,34.28,80181.83,0.0,0.93931,4e-05,9.83372]
[1778244502222,34.27,80175.81,0.0,0.93907,4e-05,9.8636]
[1778244504236,34.27,80170.34,0.0,0.93884,4e-05,9.8918]
[1778244505243,34.27,80165.1,0.0,0.93861,4e-05,9.91928]
[1778244507257,34.27,80164.71,0.0,0.93861,4e-05,9.92032]
[1778244512292,34.27,80158.13,0.0,0.93836,4e-05,9.94978]
[1778244515313,34.27,80157.65,0.0,0.93834,4e-05,9.95232]
[1778244516981,34.27,80160.37,0.0,0.93846,4e-05,9.93772]
[1778244517327,34.27,80160.38,0.0,0.93846,4e-05,9.93764]
[1778244520351,34.26,80165.6,0.0,0.93869,4e-05,9.90862]
[1778244525383,34.26,80164.93,0.0,0.93868,4e-05,9.90954]
[1778244528404,34.26,80155.14,0.0,0.93827,4e-05,9.96025]
[1778244529411,34.26,80146.88,0.0,0.93791,4e-05,10.0045]
[1778244531425,34.26,80147.58,0.0,0.93795,4e-05,10.00048]
[1778244536460,34.26,80147.31,0.0,0.93794,4e-05,10.00124]
[1778244541495,34.26,80140.74,0.0,0.93766,4e-05,10.03559]
[1778244545523,34.25,80146.44,0.0,0.93792,4e-05,10.00354]
[1778244547537,34.25,80152.16,0.0,0.93818,4e-05,9.97139]
[1778244552572,34.25,80142.46,0.0,0.93778,4e-05,10.02092]
[1778244553582,34.25,80136.9,0.0,0.93754,4e-05,10.05059]
[1778244555595,34.25,80130.18,0.0,0.93725,4e-05,10.0862]
[1778244560631,34.24,80133.99,0.0,0.93743,4e-05,10.064]
[1778244562074,34.24,80133.99,0.0,0.93743,4e-05,10.064]
[1778244567680,34.24,80131.99,0.0,0.93734,4e-05,10.07453]
[1778244571708,34.24,80126.77,0.0,0.93712,4e-05,10.10022]
[1778244576743,34.25,80125.57,0.0,0.93707,4e-05,10.10719]
[1778244579765,34.25,80119.48,0.0,0.93679,4e-05,10.14033]
[1778244582786,34.25,80109.69,0.0,0.93636,4e-05,10.19345]
[1778244587821,34.25,80112.42,0.0,0.93648,4e-05,10.17847]
[1778244591849,34.25,80105.13,0.0,0.93616,4e-05,10.21802]
[1778244593863,34.25,80099.09,0.0,0.93589,4e-05,10.25077]
[1778244595877,34.24,80091.03,0.0,0.93553,5e-05,10.29451]
[1778244600912,34.24,80086.89,0.0,0.93535,5e-05,10.31638]
[1778244605146,34.24,80090.82,0.0,0.93553,5e-05,10.29451]
[1778244605166,34.24,80090.31,0.0,0.9355,5e-05,10.29719]
[1778244610982,34.24,80086.76,0.0,0.93535,5e-05,10.31587]
[1778244612996,34.24,80077.67,0.0,0.93494,5e-05,10.36532]
[1778244616021,34.24,80074.44,0.0,0.9348,5e-05,10.38234]
[1778244618035,34.24,80079.89,0.0,0.93505,5e-05,10.35205]
[1778244620049,34.24,80071.28,0.0,0.93466,5e-05,10.3989]
[1778244621056,34.24,80065.5,0.0,0.9344,5e-05,10.43043]
[1778244623070,34.24,80059.05,0.0,0.93411,5e-05,10.46538]
[1778244625110,34.24,80043.72,0.0,0.93341,5e-05,10.54933]
[1778244626102,34.24,80018.52,0.0,0.93224,5e-05,10.68931]
[1778244627108,34.24,80005.59,0.0,0.93164,5e-05,10.76036]
[1778244628115,34.23,80016.7,0.0,0.93217,5e-05,10.69747]
[1778244629122,34.23,80023.58,0.0,0.9325,5e-05,10.65842]
[1778244631136,34.23,80027.34,0.0,0.9327,5e-05,10.63313]
[1778244633150,34.23,80016.62,0.0,0.93221,5e-05,10.69157]
[1778244638186,34.22,80020.03,0.0,0.9324,5e-05,10.66911]
[1778244643221,34.22,80022.82,0.0,0.93255,5e-05,10.65029]
[1778244648258,34.22,80023.0,0.0,0.93259,5e-05,10.64629]
[1778244653305,34.21,80024.02,0.0,0.93266,5e-05,10.63761]
[1778244658023,34.21,80021.75,0.0,0.93257,5e-05,10.64787]
[1778244658252,34.21,80021.75,0.0,0.93257,5e-05,10.64787]
[1778244658335,34.21,80021.12,0.0,0.93255,5e-05,10.65078]
[1778244662364,34.2,80013.6,0.0,0.93221,5e-05,10.69086]
[1778244663371,34.2,80004.95,0.0,0.93181,5e-05,10.73904]
[1778244664378,34.2,80012.43,0.0,0.93216,5e-05,10.69699]
[1778244666394,34.2,80010.43,0.0,0.93207,5e-05,10.70785]
[1778244667400,34.2,80002.39,0.0,0.93169,5e-05,10.75263]
[1778244668899,34.2,80003.45,0.0,0.93174,5e-05,10.74645]
[1778244669414,34.2,80004.19,0.0,0.93178,5e-05,10.74205]
[1778244674449,34.2,80003.94,0.0,0.9318,5e-05,10.73983]
[1778244676464,34.19,80009.21,0.0,0.93206,5e-05,10.70894]
[1778244678477,34.19,80018.79,0.0,0.93252,5e-05,10.65411]
[1778244680491,34.19,80016.99,0.0,0.93244,5e-05,10.66296]
[1778244683512,34.19,80011.39,0.0,0.9322,5e-05,10.69246]
[1778244684711,34.19,80011.39,0.0,0.9322,5e-05,10.69246]
[1778244684741,34.19,80010.37,0.0,0.93216,5e-05,10.69692]
[1778244690561,34.18,80013.26,0.0,0.93232,5e-05,10.67762]
[1778244695596,34.18,80013.89,0.0,0.9324,5e-05,10.66736]
[1778244700631,34.17,80018.84,0.0,0.93265,5e-05,10.6368]
[1778244705666,34.17,80020.42,0.0,0.93275,5e-05,10.62531]
[1778244710701,34.16,80025.36,0.0,0.933,5e-05,10.59518]
[1778244715736,34.16,80027.01,0.0,0.9331,5e-05,10.58354]
[1778244720771,34.16,80026.89,0.0,0.93311,5e-05,10.58179]
[1778244725806,34.15,80024.51,0.0,0.93302,5e-05,10.59255]
[1778244730842,34.15,80025.58,0.0,0.93309,5e-05,10.58411]
[1778244735877,34.15,80021.39,0.0,0.93292,5e-05,10.60487]
[1778244738898,34.14,80015.74,0.0,0.93267,5e-05,10.63473]
[1778244743934,34.14,80018.45,0.0,0.93282,5e-05,10.6169]
[1778244748969,34.14,80017.69,0.0,0.9328,5e-05,10.61842]
[1778244751990,34.13,80010.46,0.0,0.93249,5e-05,10.654]
[1778244753846,34.13,80010.46,0.0,0.93249,5e-05,10.654]
[1778244753863,34.13,80009.16,0.0,0.93244,5e-05,10.66055]
[1778244756019,34.13,80014.77,0.0,0.9327,5e-05,10.62909]
[1778244761054,34.13,80012.22,0.0,0.93259,5e-05,10.64317]
[1778244765082,34.13,80006.73,0.0,0.93233,5e-05,10.67359]
[1778244769110,34.13,80014.98,0.0,0.93272,5e-05,10.62717]
[1778244774145,34.13,80014.29,0.0,0.93269,5e-05,10.63095]
[1778244779180,34.13,80013.96,0.0,0.93267,5e-05,10.63265]
[1778244784215,34.13,80016.3,0.0,0.93278,5e-05,10.61943]
[1778244789250,34.13,80022.57,0.0,0.93308,5e-05,10.58458]
[1778244794285,34.13,80021.02,0.0,0.93302,5e-05,10.59122]
[1778244798003,34.12,80021.0,0.0,0.93303,5e-05,10.58981]
[1778244798316,34.12,80020.92,0.0,0.93303,5e-05,10.58975]
[1778244802344,34.12,80027.72,0.0,0.93336,5e-05,10.54998]
[1778244807379,34.12,80039.65,0.0,0.93393,5e-05,10.48173]
[1778244808386,34.12,80044.91,0.0,0.93418,5e-05,10.45231]
[1778244810400,34.12,80050.35,0.0,0.93443,5e-05,10.42175]
[1778244815435,34.12,80055.53,0.0,0.9347,5e-05,10.38897]
[1778244816442,34.11,80061.9,0.0,0.93499,5e-05,10.35373]
[1778244818456,34.11,80064.29,0.0,0.9351,5e-05,10.34035]
[1778244823491,34.11,80064.87,0.0,0.93513,5e-05,10.33668]
[1778244827519,34.11,80072.8,0.0,0.93549,5e-05,10.29288]
[1778244830540,34.11,80078.6,0.0,0.93575,5e-05,10.26114]
[1778244833561,34.11,80088.22,0.0,0.93618,4e-05,10.20877]
[1778244836621,34.11,80088.88,0.0,0.93621,4e-05,10.20544]
[1778244836624,34.11,80088.45,0.0,0.93619,4e-05,10.20792]
[1778244838597,34.11,80081.15,0.0,0.93586,5e-05,10.24808]
[1778244839604,34.11,80075.45,0.0,0.9356,5e-05,10.27938]
[1778244841623,34.12,80077.65,0.0,0.9357,5e-05,10.26746]
[1778244843584,34.12,80078.65,0.0,0.93575,5e-05,10.26202]
[1778244848673,34.12,80079.8,0.0,0.93579,5e-05,10.25624]
[1778244852705,34.12,80079.13,0.0,0.93576,5e-05,10.26022]
[1778244852808,34.12,80078.91,0.0,0.93575,5e-05,10.26163]
[1778244858742,34.12,80080.5,0.0,0.93582,5e-05,10.25353]
[1778244863777,34.12,80081.37,0.0,0.93585,5e-05,10.2494]
[1778244868812,34.12,80081.02,0.0,0.93583,5e-05,10.25217]
[1778244873847,34.12,80087.27,0.0,0.93612,4e-05,10.21579]
[1778244878882,34.12,80092.91,0.0,0.93636,4e-05,10.18616]
[1778244883917,34.12,80096.62,0.0,0.93652,4e-05,10.16731]
[1778244888952,34.13,80103.45,0.0,0.93681,4e-05,10.13171]
[1778244893987,34.13,80108.13,0.0,0.937,4e-05,10.10807]
[1778244900041,34.13,80108.81,0.0,0.93702,4e-05,10.1066]
[1778244905070,34.14,80099.47,0.0,0.93659,4e-05,10.15906]
[1778244910105,34.14,80102.15,0.0,0.9367,4e-05,10.14583]
[1778244914133,34.14,80108.91,0.0,0.93699,4e-05,10.11039]
[1778244919168,34.14,80112.85,0.0,0.93715,4e-05,10.09083]
[1778244924203,34.14,80115.47,0.0,0.93725,4e-05,10.07855]
[1778244929238,34.15,80115.55,0.0,0.93724,4e-05,10.08005]
[1778244934226,34.15,80115.28,0.0,0.93723,4e-05,10.07999]
[1778244934273,34.15,80115.41,0.0,0.93723,4e-05,10.07966]
[1778244940315,34.15,80115.3,0.0,0.93721,4e-05,10.08248]
[1778244945351,34.16,80115.26,0.0,0.93719,4e-05,10.08447]
[1778244950386,34.16,80117.87,0.0,0.93729,4e-05,10.07217]
[1778244955421,34.16,80117.68,0.0,0.93727,4e-05,10.075]
[1778244961463,34.16,80117.49,0.0,0.93725,4e-05,10.07815]
[1778244965491,34.17,80124.6,0.0,0.93755,4e-05,10.04112]
[1778244970527,34.17,80129.02,0.0,0.93773,4e-05,10.01932]
[1778244975563,34.17,80131.03,0.0,0.9378,4e-05,10.01059]
[1778244980598,34.18,80133.67,0.0,0.9379,4e-05,9.99849]
[1778244981605,34.18,80139.36,0.0,0.93814,4e-05,9.96833]
[1778244983619,34.18,80145.56,0.0,0.9384,4e-05,9.93604]
[1778244988657,34.18,80144.93,0.0,0.93838,4e-05,9.93947]
[1778244993174,34.18,80142.1,0.0,0.93827,4e-05,9.95161]
[1778244998730,34.18,80147.23,0.0,0.93849,4e-05,9.92416]
[1778245003764,34.18,80148.0,0.0,0.93853,4e-05,9.92029]
[1778245008799,34.18,80142.96,0.0,0.9383,4e-05,9.94744]
[1778245013834,34.18,80137.26,0.0,0.93806,4e-05,9.97799]
[1778245018869,34.18,80135.98,0.0,0.938,4e-05,9.98454]
[1778245022897,34.18,80141.77,0.0,0.93826,4e-05,9.95314]
[1778245024887,34.18,80142.07,0.0,0.93827,4e-05,9.95147]
[1778245030953,34.18,80139.88,0.0,0.93818,4e-05,9.96286]
[1778245035988,34.18,80140.04,0.0,0.93819,4e-05,9.96171]
[1778245041025,34.18,80138.65,0.0,0.93813,4e-05,9.96883]
[1778245046060,34.18,80138.72,0.0,0.93812,4e-05,9.97015]
[1778245051095,34.18,80137.78,0.0,0.93808,4e-05,9.97433]
[1778245056132,34.18,80137.11,0.0,0.93803,4e-05,9.98006]
[1778245064187,34.19,80136.43,0.0,0.93798,4e-05,9.98703]
[1778245070234,34.19,80136.33,0.0,0.93795,4e-05,9.98999]
[1778245075269,34.2,80138.5,0.0,0.93803,4e-05,9.98034]
[1778245083332,34.2,80136.52,0.0,0.93792,4e-05,9.99423]
[1778245088361,34.2,80133.17,0.0,0.93776,4e-05,10.01409]
[1778245094403,34.21,80132.7,0.0,0.93772,4e-05,10.01878]
[1778245098431,34.21,80125.76,0.0,0.9374,4e-05,10.05754]
[1778245101452,34.21,80117.45,0.0,0.93703,4e-05,10.10327]
[1778245103466,34.21,80113.8,0.0,0.93686,4e-05,10.12341]
[1778245107496,34.21,80107.47,0.0,0.93658,4e-05,10.15842]
[1778245110747,34.21,80106.35,0.0,0.93653,4e-05,10.16474]
[1778245110846,34.21,80107.39,0.0,0.93657,4e-05,10.15923]
[1778245116559,34.21,80105.67,0.0,0.9365,4e-05,10.16634]
[1778245121594,34.21,80107.82,0.0,0.9366,4e-05,10.15535]
[1778245126629,34.22,80100.59,0.0,0.93627,4e-05,10.19542]
[1778245130657,34.22,80089.03,0.0,0.93575,4e-05,10.25868]
[1778245131664,34.22,80072.97,0.0,0.93502,5e-05,10.3465]
[1778245132671,34.22,80064.06,0.0,0.93461,5e-05,10.39527]
[1778245133686,34.22,80046.16,0.0,0.9338,5e-05,10.49369]
[1778245134687,34.22,80032.04,0.0,0.93314,5e-05,10.57202]
[1778245135694,34.22,80035.64,0.0,0.93331,5e-05,10.5521]
[1778245140729,34.21,80033.17,0.0,0.93321,5e-05,10.56347]
[1778245144758,34.21,80024.46,0.0,0.93282,5e-05,10.61051]
[1778245147779,34.21,80018.52,0.0,0.93254,5e-05,10.64362]
[1778245152814,34.21,80014.83,0.0,0.93237,5e-05,10.66393]
[1778245156714,34.21,80015.16,0.0,0.93239,5e-05,10.66194]
[1778245156851,34.21,80015.16,0.0,0.93239,5e-05,10.66194]
[1778245156886,34.21,80015.73,0.0,0.93241,5e-05,10.65872]
[1778245163891,34.21,80013.07,0.0,0.93229,5e-05,10.67326]
[1778245166922,34.21,79996.04,0.0,0.93149,5e-05,10.76841]
[1778245167930,34.21,79971.46,0.0,0.93032,5e-05,10.90649]
[1778245168937,34.21,79972.36,0.0,0.93037,5e-05,10.90099]
[1778245169944,34.21,79980.52,0.0,0.93076,5e-05,10.85507]
[1778245171958,34.21,79990.83,0.0,0.93126,5e-05,10.7943]
[1778245174979,34.21,79992.17,0.0,0.93132,5e-05,10.78747]
[1778245178000,34.21,79997.73,0.0,0.93158,5e-05,10.75706]
[1778245183047,34.21,80000.55,0.0,0.93171,5e-05,10.74098]
[1778245183072,34.21,80001.14,0.0,0.93174,5e-05,10.7375]
[1778245183789,34.21,80001.14,0.0,0.93174,5e-05,10.7375]
[1778245189079,34.21,80005.98,0.0,0.93198,5e-05,10.70946]
[1778245191093,34.21,80012.7,0.0,0.9323,5e-05,10.67167]
[1778245193107,34.21,80018.71,0.0,0.93258,5e-05,10.63805]
[1778245196128,34.21,80021.33,0.0,0.9327,5e-05,10.62344]
[1778245201166,34.21,80022.5,0.0,0.93275,5e-05,10.61711]
[1778245205193,34.21,80013.36,0.0,0.93233,5e-05,10.66818]
[1778245205503,34.21,80013.36,0.0,0.93233,5e-05,10.66818]
[1778245206199,34.21,80012.14,0.0,0.93227,5e-05,10.67495]
[1778245211236,34.21,80012.64,0.0,0.93229,5e-05,10.67199]
[1778245214301,34.21,80019.66,0.0,0.93262,5e-05,10.63281]
[1778245216315,34.21,80022.56,0.0,0.93276,5e-05,10.61676]
[1778245221350,34.21,80024.01,0.0,0.93282,5e-05,10.609]
[1778245224371,34.21,80015.16,0.0,0.9324,5e-05,10.65941]
[1778245225378,34.21,80007.76,0.0,0.93205,5e-05,10.7007]
[1778245226388,34.21,80007.76,0.0,0.93205,5e-05,10.7007]
[1778245230415,34.21,80014.28,0.0,0.93236,5e-05,10.66389]
[1778245234443,34.21,80020.35,0.0,0.93266,5e-05,10.62692]
[1778245239478,34.21,80022.03,0.0,0.93274,5e-05,10.61776]
[1778245244513,34.21,80022.1,0.0,0.93274,5e-05,10.61753]
[1778245249548,34.21,80029.08,0.0,0.93307,5e-05,10.57883]
[1778245252569,34.21,80034.37,0.0,0.93331,5e-05,10.54966]
[1778245254584,34.21,80040.42,0.0,0.93359,5e-05,10.51634]
[1778245259618,34.21,80042.91,0.0,0.93372,5e-05,10.50051]
[1778245263646,34.21,80036.84,0.0,0.93345,5e-05,10.53281]
[1778245268682,34.21,80029.28,0.0,0.9331,5e-05,10.57476]
[1778245273717,34.21,80030.78,0.0,0.93317,5e-05,10.5662]
[1778245278752,34.21,80027.6,0.0,0.93303,5e-05,10.58345]
[1778245283787,34.21,80022.24,0.0,0.93278,5e-05,10.6127]
[1778245286808,34.2,80014.31,0.0,0.93242,5e-05,10.65639]
[1778245291843,34.2,80011.46,0.0,0.93231,5e-05,10.66806]
[1778245295871,34.2,80019.69,0.0,0.9327,5e-05,10.62137]
[1778245297655,34.2,80020.35,0.0,0.93273,5e-05,10.61755]
[1778245297706,34.2,80020.35,0.0,0.93273,5e-05,10.61755]
[1778245297885,34.2,80020.87,0.0,0.93276,5e-05,10.61452]
[1778245302920,34.2,80023.45,0.0,0.93288,5e-05,10.59949]
[1778245307955,34.2,80028.15,0.0,0.93311,5e-05,10.57284]
[1778245311983,34.2,80034.77,0.0,0.93342,5e-05,10.53585]
[1778245315007,34.2,80045.02,0.0,0.93389,5e-05,10.47911]
[1778245316617,34.2,80047.64,0.0,0.93401,5e-05,10.46417]
[1778245322056,34.19,80049.58,0.0,0.93413,5e-05,10.45072]
[1778245326095,34.19,80055.99,0.0,0.93443,5e-05,10.41359]
[1778245327092,34.19,80074.75,0.0,0.93529,5e-05,10.31019]
[1778245328100,34.19,80086.8,0.0,0.93584,4e-05,10.2441]
[1778245329106,34.19,80087.01,0.0,0.93585,4e-05,10.24284]
[1778245334142,34.19,80087.7,0.0,0.93588,4e-05,10.23862]
[1778245339177,34.19,80089.49,0.0,0.93597,4e-05,10.22854]
[1778245343205,34.19,80082.28,0.0,0.93564,5e-05,10.26773]
[1778245344212,34.19,80072.57,0.0,0.9352,5e-05,10.32076]
[1778245345219,34.19,80073.12,0.0,0.93523,5e-05,10.31758]
[1778245347598,34.19,80073.32,0.0,0.93524,5e-05,10.31616]
[1778245348240,34.19,80073.08,0.0,0.93523,5e-05,10.31732]
[1778245353275,34.19,80071.8,0.0,0.9352,5e-05,10.32056]
[1778245354282,34.19,80064.08,0.0,0.93485,5e-05,10.36277]
[1778245356296,34.19,80058.23,0.0,0.93458,5e-05,10.39461]
[1778245359402,34.19,80054.71,0.0,0.93442,5e-05,10.41463]
[1778245359503,34.19,80054.71,0.0,0.93441,5e-05,10.41523]
[1778245363345,34.19,80049.32,0.0,0.93416,5e-05,10.44583]
[1778245368380,34.19,80048.13,0.0,0.93409,5e-05,10.45368]
[1778245373415,34.19,80049.95,0.0,0.93417,5e-05,10.44501]
[1778245374422,34.19,80041.14,0.0,0.93376,5e-05,10.49366]
[1778245375429,34.19,80034.99,0.0,0.93347,5e-05,10.5281]
[1778245378450,34.19,80029.9,0.0,0.93323,5e-05,10.55659]
[1778245383485,34.19,80027.76,0.0,0.93313,5e-05,10.56877]
[1778245388520,34.2,80028.8,0.0,0.93318,5e-05,10.5633]
[1778245393558,34.2,80033.11,0.0,0.93337,5e-05,10.53983]
[1778245398591,34.2,80033.63,0.0,0.93339,5e-05,10.53751]
[1778245403626,34.2,80038.22,0.0,0.93361,5e-05,10.51159]
[1778245408661,34.19,80044.36,0.0,0.93391,5e-05,10.47581]
[1778245411682,34.19,80051.99,0.0,0.93428,5e-05,10.42966]
[1778245414704,34.19,80058.88,0.0,0.93461,5e-05,10.39099]
[1778245415712,34.19,80065.38,0.0,0.9349,5e-05,10.35508]
[1778245419739,34.19,80071.75,0.0,0.9352,5e-05,10.31964]
[1778245422760,34.19,80076.23,0.0,0.9354,5e-05,10.29494]
[1778245428220,34.19,80077.28,0.0,0.93545,5e-05,10.28916]
[1778245429809,34.19,80084.94,0.0,0.93579,5e-05,10.24741]
[1778245433837,34.19,80078.16,0.0,0.93549,5e-05,10.28474]
[1778245434888,34.19,80078.16,0.0,0.93549,5e-05,10.28474]
[1778245434952,34.19,80076.91,0.0,0.93543,5e-05,10.2916]
[1778245441123,34.19,80075.97,0.0,0.93539,5e-05,10.29682]
[1778245443907,34.19,80070.59,0.0,0.93514,5e-05,10.32636]
[1778245444914,34.19,80063.2,0.0,0.93481,5e-05,10.36688]
[1778245445951,34.19,80044.51,0.0,0.93395,5e-05,10.46974]
[1778245446957,34.19,80028.92,0.0,0.93323,5e-05,10.5558]
[1778245447967,34.19,80025.39,0.0,0.93306,5e-05,10.57603]
[1778245448974,34.19,80033.93,0.0,0.93345,5e-05,10.52925]
[1778245449987,34.19,80038.08,0.0,0.93364,5e-05,10.50646]
[1778245452001,34.19,80042.49,0.0,0.93384,5e-05,10.48257]
[1778245457036,34.19,80047.24,0.0,0.93407,5e-05,10.45562]
[1778245458962,34.19,80047.47,0.0,0.93408,5e-05,10.45412]
[1778245458968,34.19,80047.47,0.0,0.93408,5e-05,10.45412]
[1778245459050,34.19,80047.21,0.0,0.93407,5e-05,10.45533]
[1778245464085,34.19,80042.53,0.0,0.93386,5e-05,10.48004]
[1778245469120,34.19,80048.48,0.0,0.93415,5e-05,10.44569]
[1778245474155,34.18,80050.45,0.0,0.93427,5e-05,10.43047]
[1778245478183,34.18,80056.92,0.0,0.93457,5e-05,10.39395]
[1778245483218,34.18,80057.32,0.0,0.9346,5e-05,10.39093]
[1778245488253,34.18,80058.9,0.0,0.93468,5e-05,10.38132]
[1778245495302,34.18,80058.16,0.0,0.93465,5e-05,10.3841]
[1778245500337,34.18,80055.32,0.0,0.93453,5e-05,10.39866]
[1778245505372,34.18,80055.07,0.0,0.93453,5e-05,10.39896]
[1778245510409,34.17,80066.35,0.0,0.93505,5e-05,10.33588]
[1778245511416,34.17,80073.76,0.0,0.93539,5e-05,10.29506]
[1778245512423,34.17,80079.57,0.0,0.93565,5e-05,10.26316]
[1778245514437,34.17,80086.07,0.0,0.93595,4e-05,10.22762]
[1778245519472,34.17,80083.95,0.0,0.93585,5e-05,10.23945]
[1778245521486,34.17,80077.5,0.0,0.93556,5e-05,10.27483]
[1778245522493,34.17,80071.58,0.0,0.93529,5e-05,10.30726]
[1778245524507,34.17,80064.35,0.0,0.93496,5e-05,10.34687]
[1778245529542,34.17,80066.18,0.0,0.93505,5e-05,10.33636]
[1778245531556,34.17,80061.04,0.0,0.93483,5e-05,10.36135]
[1778245533570,34.17,80054.99,0.0,0.93456,5e-05,10.39445]
[1778245537598,34.17,80045.37,0.0,0.93412,5e-05,10.4468]
[1778245539612,34.17,80037.31,0.0,0.93376,5e-05,10.49059]
[1778245544647,34.17,80033.18,0.0,0.93358,5e-05,10.51224]
[1778245548675,34.17,80027.48,0.0,0.93332,5e-05,10.54235]
[1778245553710,34.17,80022.16,0.0,0.93307,5e-05,10.57238]
[1778245558746,34.17,80017.74,0.0,0.93286,5e-05,10.5973]
[1778245560760,34.17,80009.53,0.0,0.93248,5e-05,10.6431]
[1778245561767,34.17,80001.17,0.0,0.93209,5e-05,10.68977]
[1778245563781,34.17,79993.96,0.0,0.93175,5e-05,10.72989]
[1778245566802,34.17,79987.62,0.0,0.93145,5e-05,10.7649]
[1778245571838,34.17,79988.96,0.0,0.93152,5e-05,10.7563]
[1778245574859,34.16,79983.16,0.0,0.93125,5e-05,10.7882]
[1778245577880,34.16,79977.23,0.0,0.93098,5e-05,10.82078]
[1778245579894,34.16,79972.07,0.0,0.93073,5e-05,10.84968]
[1778245582915,34.16,79958.72,0.0,0.93009,5e-05,10.92546]
[1778245583922,34.16,79951.64,0.0,0.92975,5e-05,10.96557]
[1778245585147,34.16,79944.03,0.0,0.92938,5e-05,11.00878]
[1778245585941,34.16,79943.11,0.0,0.92933,5e-05,11.01401]
[1778245586949,34.16,79944.09,0.0,0.92938,5e-05,11.0083]
[1778245589976,34.16,79936.61,0.0,0.92902,5e-05,11.05027]
[1778245590983,34.16,79929.4,0.0,0.92867,5e-05,11.09118]
[1778245592997,34.16,79934.78,0.0,0.92896,5e-05,11.05681]
[1778245595011,34.16,79936.23,0.0,0.92903,5e-05,11.04815]
[1778245600047,34.16,79939.08,0.0,0.92918,5e-05,11.03108]
[1778245603070,34.16,79929.34,0.0,0.92871,5e-05,11.0861]
[1778245604075,34.16,79918.07,0.0,0.92816,5e-05,11.15025]
[1778245605083,34.16,79917.13,0.0,0.92811,5e-05,11.15527]
[1778245610119,34.16,79915.83,0.0,0.92806,5e-05,11.16083]
[1778245612133,34.15,79910.2,0.0,0.92779,5e-05,11.19235]
[1778245616161,34.15,79917.14,0.0,0.92815,5e-05,11.15099]
[1778245619656,34.15,79917.1,0.0,0.92815,5e-05,11.15056]
[1778245619894,34.15,79917.47,0.0,0.92818,5e-05,11.1478]
[1778245620189,34.15,79919.17,0.0,0.92826,5e-05,11.13807]
[1778245625224,34.15,79922.01,0.0,0.92841,5e-05,11.1204]
[1778245629252,34.15,79915.91,0.0,0.92812,5e-05,11.15443]
[1778245630259,34.15,79906.01,0.0,0.92763,5e-05,11.21099]
[1778245631266,34.15,79903.09,0.0,0.92749,5e-05,11.22747]
[1778245632273,34.15,79905.39,0.0,0.92761,5e-05,11.21386]
[1778245637308,34.14,79912.67,0.0,0.92798,5e-05,11.17017]
[1778245638315,34.14,79906.04,0.0,0.92766,5e-05,11.20787]
[1778245640329,34.14,79911.75,0.0,0.92794,5e-05,11.17445]
[1778245641336,34.14,79918.43,0.0,0.92828,5e-05,11.13582]
[1778245643350,34.14,79919.63,0.0,0.92834,5e-05,11.12843]
[1778245647380,34.14,79930.65,0.0,0.92889,5e-05,11.06454]
[1778245648386,34.14,79942.96,0.0,0.92949,5e-05,10.9942]
[1778245649393,34.14,79942.34,0.0,0.92946,5e-05,10.9976]
[1778245651407,34.14,79940.25,0.0,0.92938,5e-05,11.0063]
[1778245653421,34.14,79932.62,0.0,0.92901,5e-05,11.04967]
[1778245655435,34.14,79932.64,0.0,0.92901,5e-05,11.04921]
[1778245658456,34.14,79916.33,0.0,0.92821,5e-05,11.14217]
[1778245659463,34.14,79899.29,0.0,0.92737,5e-05,11.23958]
[1778245660470,34.14,79900.64,0.0,0.92744,5e-05,11.23139]
[1778245665505,34.13,79901.82,0.0,0.92752,5e-05,11.22256]
[1778245667519,34.13,79913.21,0.0,0.92809,5e-05,11.15678]
[1778245668526,34.13,79924.7,0.0,0.92866,5e-05,11.0903]
[1778245669533,34.13,79912.73,0.0,0.92807,5e-05,11.15879]
[1778245670540,34.13,79903.88,0.0,0.92764,5e-05,11.20904]
[1778245671547,34.13,79897.23,0.0,0.92731,5e-05,11.24687]
[1778245676582,34.13,79903.77,0.0,0.92765,5e-05,11.20693]
[1778245678596,34.13,79909.88,0.0,0.92796,5e-05,11.17108]
[1778245682624,34.12,79917.59,0.0,0.92835,5e-05,11.12554]
[1778245685646,34.12,79902.44,0.0,0.92761,5e-05,11.21153]
[1778245686654,34.12,79894.89,0.0,0.92724,5e-05,11.25454]
[1778245691691,34.12,79905.72,0.0,0.9278,5e-05,11.18991]
[1778245693705,34.12,79911.77,0.0,0.9281,5e-05,11.15444]
[1778245695087,34.12,79912.81,0.0,0.92816,5e-05,11.14815]
[1778245695719,34.12,79913.51,0.0,0.9282,5e-05,11.14381]
[1778245700754,34.11,79918.4,0.0,0.92845,5e-05,11.11426]
[1778245704782,34.11,79925.71,0.0,0.92882,5e-05,11.07141]
[1778245707804,34.11,79920.0,0.0,0.92854,5e-05,11.10337]
[1778245708811,34.11,79914.54,0.0,0.92828,5e-05,11.13434]
[1778245709818,34.11,79919.78,0.0,0.92854,5e-05,11.10402]
[1778245711062,34.11,79920.37,0.0,0.92857,5e-05,11.10036]
[1778245714853,34.11,79910.02,0.0,0.92809,5e-05,11.15541]
[1778245715860,34.11,79902.8,0.0,0.92773,5e-05,11.19648]
[1778245720895,34.1,79903.37,0.0,0.92778,5e-05,11.19105]
[1778245725930,34.1,79895.57,0.0,0.92741,5e-05,11.23376]
[1778245728754,34.1,79895.57,0.0,0.92742,5e-05,11.2328]
[1778245733986,34.1,79893.89,0.0,0.92736,5e-05,11.23957]
[1778245739022,34.09,79893.09,0.0,0.92734,5e-05,11.24178]
[1778245744057,34.09,79894.16,0.0,0.92741,5e-05,11.23329]
[1778245749092,34.09,79899.34,0.0,0.92769,5e-05,11.20136]
[1778245754127,34.08,79899.73,0.0,0.92772,5e-05,11.19713]
[1778245759165,34.08,79897.97,0.0,0.92765,5e-05,11.20526]
[1778245764200,34.08,79898.15,0.0,0.92768,5e-05,11.20222]
[1778245770242,34.07,79897.34,0.0,0.92766,5e-05,11.20453]
[1778245775278,34.07,79893.14,0.0,0.92748,5e-05,11.22356]
[1778245776285,34.07,79883.4,0.0,0.927,5e-05,11.27932]
[1778245777293,34.07,79877.26,0.0,0.9267,5e-05,11.3143]
[1778245782328,34.06,79882.46,0.0,0.92698,5e-05,11.28149]
[1778245787363,34.06,79885.42,0.0,0.92715,5e-05,11.26179]
[1778245789377,34.06,79891.07,0.0,0.92744,5e-05,11.22819]
[1778245793405,34.06,79901.76,0.0,0.92799,5e-05,11.16483]
[1778245798440,34.05,79896.88,0.0,0.92776,5e-05,11.19093]
[1778245802468,34.05,79890.68,0.0,0.92747,5e-05,11.22502]
[1778245807503,34.05,79895.93,0.0,0.92775,5e-05,11.1926]
[1778245811531,34.05,79901.84,0.0,0.92805,5e-05,11.15708]
[1778245812538,34.05,79914.35,0.0,0.92867,5e-05,11.08497]
[1778245814553,34.04,79920.61,0.0,0.92899,5e-05,11.0486]
[1778245817574,34.04,79913.71,0.0,0.92865,5e-05,11.08756]
[1778245820596,34.04,79912.0,0.0,0.92857,5e-05,11.09667]
[1778245825820,34.04,79913.88,0.0,0.92867,5e-05,11.0849]
[1778245825861,34.04,79913.3,0.0,0.92865,5e-05,11.08774]
[1778245828652,34.04,79906.51,0.0,0.92832,5e-05,11.12617]
[1778245831673,34.04,79901.6,0.0,0.9281,5e-05,11.15027]
[1778245836711,34.04,79901.91,0.0,0.92813,5e-05,11.1464]
[1778245838725,34.03,79910.88,0.0,0.92858,5e-05,11.09427]
[1778245840739,34.03,79892.96,0.0,0.9277,5e-05,11.19671]
[1778245841746,34.03,79877.5,0.0,0.92693,5e-05,11.28594]
[1778245842753,34.03,79868.88,0.0,0.9265,5e-05,11.33488]
[1778245844767,34.03,79865.43,0.0,0.92633,5e-05,11.35453]
[1778245849803,34.03,79872.77,0.0,0.92673,5e-05,11.3088]
[1778245852824,34.02,79880.22,0.0,0.92712,5e-05,11.26399]
[1778245853831,34.02,79885.6,0.0,0.92739,5e-05,11.23243]
[1778245858866,34.02,79874.73,0.0,0.92687,5e-05,11.29303]
[1778245860880,34.02,79869.29,0.0,0.9266,5e-05,11.32341]
[1778245865915,34.01,79871.36,0.0,0.92673,5e-05,11.30839]
[1778245867929,34.01,79881.18,0.0,0.92723,5e-05,11.25046]
[1778245872964,34.01,79872.92,0.0,0.92684,5e-05,11.29579]
[1778245874979,34.01,79862.77,0.0,0.92633,5e-05,11.35409]
[1778245875986,34.01,79859.93,0.0,0.9262,5e-05,11.36937]
[1778245881021,34.0,79860.29,0.0,0.92625,5e-05,11.36408]
[1778245885051,34.0,79853.78,0.0,0.92594,5e-05,11.39931]
[1778245886058,34.0,79860.12,0.0,0.92627,5e-05,11.36174]
[1778245888072,34.0,79868.04,0.0,0.92668,5e-05,11.31452]
[1778245889079,33.99,79873.33,0.0,0.92695,5e-05,11.28332]
[1778245892101,33.99,79882.95,0.0,0.92746,5e-05,11.22303]
[1778245894115,33.99,79885.75,0.0,0.9276,5e-05,11.20608]
[1778245899150,33.99,79884.83,0.0,0.92758,5e-05,11.2094]
[1778245902171,33.99,79878.61,0.0,0.92727,5e-05,11.24412]
[1778245907206,33.98,79880.17,0.0,0.92737,5e-05,11.23291]
[1778245912243,33.98,79884.77,0.0,0.92762,5e-05,11.20435]
[1778245917278,33.98,79884.77,0.0,0.92763,5e-05,11.2025]
[1778245922313,33.98,79887.52,0.0,0.92779,5e-05,11.18483]
[1778245924327,33.97,79893.81,0.0,0.9281,5e-05,11.14797]
[1778245929365,33.97,79893.01,0.0,0.92808,5e-05,11.15114]
[1778245934401,33.97,79892.32,0.0,0.92805,5e-05,11.15362]
[1778245938428,33.97,79875.93,0.0,0.92725,5e-05,11.24697]
[1778245939435,33.97,79860.26,0.0,0.92646,5e-05,11.33736]
[1778245940442,33.97,79863.9,0.0,0.92665,5e-05,11.31562]
[1778245945477,33.97,79861.53,0.0,0.92654,5e-05,11.3288]
[1778245949506,33.97,79867.56,0.0,0.92684,5e-05,11.2934]
[1778245952116,33.97,79870.68,0.0,0.927,5e-05,11.27525]
[1778245952123,33.97,79870.68,0.0,0.927,5e-05,11.27525]
[1778245952217,33.96,79870.87,0.0,0.92704,5e-05,11.27001]
[1778245954540,33.96,79862.77,0.0,0.92664,5e-05,11.31599]
[1778245956555,33.96,79854.45,0.0,0.92622,5e-05,11.36413]
[1778245958570,33.96,79849.96,0.0,0.926,5e-05,11.38987]
[1778245963605,33.96,79849.57,0.0,0.92599,5e-05,11.39095]
[1778245967637,33.96,79838.58,0.0,0.92544,5e-05,11.45402]
[1778245969652,33.96,79836.29,0.0,0.92532,5e-05,11.46717]
[1778245971666,33.96,79829.61,0.0,0.92498,5e-05,11.50649]
[1778245976707,33.96,79829.24,0.0,0.92495,5e-05,11.50908]
[1778245979728,33.96,79823.96,0.0,0.92468,5e-05,11.54028]
[1778245981758,33.96,79816.86,0.0,0.92431,5e-05,11.58208]
[1778245983763,33.96,79823.94,0.0,0.92468,5e-05,11.5405]
[1778245986784,33.96,79817.75,0.0,0.92436,5e-05,11.57694]
[1778245989867,33.96,79815.56,0.0,0.92425,5e-05,11.58979]
[1778245989968,33.96,79814.28,0.0,0.92418,5e-05,11.59726]
[1778245995847,33.96,79812.25,0.0,0.92408,5e-05,11.60896]
[1778245999875,33.96,79805.09,0.0,0.92371,5e-05,11.6509]
[1778246002896,33.96,79799.0,0.0,0.92339,5e-05,11.68645]
[1778246004910,33.96,79793.21,0.0,0.9231,5e-05,11.72011]
[1778246009946,33.96,79797.6,0.0,0.92334,5e-05,11.69297]
[1778246014981,33.95,79794.58,0.0,0.92321,5e-05,11.70647]
[1778246020025,33.95,79797.72,0.0,0.92338,5e-05,11.68691]
[1778246021032,33.95,79804.82,0.0,0.92375,5e-05,11.64483]
[1778246026067,33.95,79797.55,0.0,0.92338,5e-05,11.68703]
[1778246031102,33.95,79793.05,0.0,0.92315,5e-05,11.71253]
[1778246036137,33.95,79783.78,0.0,0.92268,5e-05,11.76617]
[1778246037144,33.95,79777.63,0.0,0.92236,5e-05,11.80233]
[1778246043186,33.95,79781.73,0.0,0.92257,5e-05,11.77812]
[1778246045200,33.95,79787.85,0.0,0.92289,5e-05,11.74209]
[1778246047214,33.95,79794.57,0.0,0.92324,5e-05,11.70268]
[1778246048221,33.95,79801.18,0.0,0.92359,5e-05,11.66343]
[1778246051242,33.95,79808.79,0.0,0.92399,5e-05,11.61815]
[1778246056277,33.95,79812.12,0.0,0.92416,5e-05,11.5981]
[1778246060305,33.95,79801.28,0.0,0.9236,5e-05,11.66167]
[1778246061312,33.95,79794.72,0.0,0.92326,5e-05,11.70024]
[1778246062798,33.95,79795.55,0.0,0.92331,5e-05,11.6951]
[1778246063326,33.95,79795.01,0.0,0.92328,5e-05,11.69807]
[1778246067011,33.94,79798.55,0.0,0.92347,5e-05,11.67672]
[1778246069373,33.94,79791.2,0.0,0.92309,5e-05,11.71939]
[1778246071384,33.94,79763.68,0.0,0.92166,5e-05,11.87927]
[1778246072391,33.94,79737.16,0.0,0.92025,5e-05,12.03695]
[1778246073398,33.94,79732.57,0.0,0.92001,5e-05,12.06374]
[1778246074409,33.94,79739.08,0.0,0.92037,5e-05,12.0239]
[1778246075416,33.94,79745.61,0.0,0.92072,5e-05,11.98451]
[1778246076423,33.94,79739.29,0.0,0.92038,5e-05,12.02213]
[1778246077430,33.94,79730.16,0.0,0.91989,5e-05,12.07662]
[1778246079447,33.94,79722.79,0.0,0.91949,5e-05,12.12111]
[1778246080462,33.94,79704.35,0.0,0.91849,5e-05,12.23236]
[1778246081470,33.94,79678.43,0.0,0.91706,6e-05,12.3895]
[1778246082469,33.94,79664.52,0.0,0.91629,6e-05,12.47373]
[1778246083476,33.94,79664.24,0.0,0.91627,6e-05,12.47536]
[1778246085490,33.94,79671.95,0.0,0.9167,6e-05,12.42825]
[1778246086497,33.94,79663.52,0.0,0.91623,6e-05,12.47963]
[1778246087504,33.94,79656.75,0.0,0.91585,6e-05,12.52089]
[1778246089518,33.94,79667.28,0.0,0.91645,6e-05,12.45635]
[1778246092540,33.94,79673.51,0.0,0.91679,6e-05,12.41827]
[1778246097579,33.94,79681.51,0.0,0.91724,6e-05,12.36973]
[1778246099593,33.94,79682.68,0.0,0.9173,6e-05,12.36282]
[1778246104631,33.94,79683.44,0.0,0.91736,6e-05,12.35667]
[1778246107652,33.93,79690.11,0.0,0.91773,6e-05,12.31541]
[1778246109670,33.93,79706.29,0.0,0.91862,5e-05,12.21712]
[1778246110677,33.93,79711.52,0.0,0.91891,5e-05,12.18551]
[1778246114705,33.93,79714.62,0.0,0.91908,5e-05,12.16699]
[1778246116719,33.93,79720.17,0.0,0.91938,5e-05,12.13369]
[1778246117726,33.93,79725.5,0.0,0.91967,5e-05,12.10172]
[1778246118733,33.93,79734.02,0.0,0.92013,5e-05,12.05069]
[1778246120749,33.94,79739.4,0.0,0.92041,5e-05,12.01891]
[1778246122764,33.94,79751.89,0.0,0.92108,5e-05,11.94473]
[1778246123771,33.94,79755.76,0.0,0.92128,5e-05,11.922]
[1778246128806,33.94,79752.78,0.0,0.9211,5e-05,11.94189]
[1778246131827,33.94,79762.75,0.0,0.92164,5e-05,11.87992]
[1778246133841,33.94,79767.38,0.0,0.9219,5e-05,11.85156]
[1778246137869,33.94,79754.82,0.0,0.92124,5e-05,11.925]
[1778246139883,33.94,79747.14,0.0,0.92084,5e-05,11.96994]
[1778246142345,33.94,79740.89,0.0,0.92051,5e-05,12.0071]
[1778246147943,33.94,79740.14,0.0,0.92046,5e-05,12.01283]
[1778246148950,33.94,79746.75,0.0,0.92081,5e-05,11.97312]
[1778246154056,33.94,79752.02,0.0,0.9211,5e-05,11.9413]
[1778246154110,33.94,79752.02,0.0,0.9211,5e-05,11.9413]
[1778246154157,33.94,79750.97,0.0,0.92104,5e-05,11.94746]
[1778246155999,33.94,79757.17,0.0,0.92137,5e-05,11.91037]
[1778246160027,33.93,79765.82,0.0,0.92185,5e-05,11.85679]
[1778246165062,33.93,79763.23,0.0,0.92173,5e-05,11.87013]
[1778246167076,33.93,79752.36,0.0,0.92116,5e-05,11.9337]
[1778246170416,33.93,79752.2,0.0,0.92116,5e-05,11.93415]
[1778246170469,33.93,79752.2,0.0,0.92116,5e-05,11.93415]
[1778246170518,33.93,79753.82,0.0,0.92125,5e-05,11.92346]
[1778246173118,33.92,79761.37,0.0,0.92167,5e-05,11.87699]
[1778246174126,33.92,79767.81,0.0,0.92201,5e-05,11.83824]
[1778246179161,33.92,79780.54,0.0,0.9227,5e-05,11.76097]
[1778246181177,33.92,79789.11,0.0,0.92315,5e-05,11.70981]
[1778246182183,33.92,79796.2,0.0,0.92352,5e-05,11.66776]
[1778246184197,33.92,79800.75,0.0,0.92376,5e-05,11.64081]
[1778246189233,33.92,79799.07,0.0,0.92368,5e-05,11.6504]
[1778246192254,33.92,79792.59,0.0,0.92336,5e-05,11.68528]
[1778246197087,33.92,79795.21,0.0,0.9235,5e-05,11.66934]
[1778246197289,33.92,79794.93,0.0,0.92349,5e-05,11.6709]
[1778246202324,33.92,79794.21,0.0,0.92345,5e-05,11.67464]
[1778246207360,33.92,79793.31,0.0,0.92341,5e-05,11.67946]
[1778246209374,33.92,79788.01,0.0,0.92314,5e-05,11.71054]
[1778246210381,33.92,79782.35,0.0,0.92284,5e-05,11.7439]
[1778246214409,33.92,79788.64,0.0,0.92318,5e-05,11.70584]
[1778246218578,33.92,79791.71,0.0,0.92334,5e-05,11.68709]
[1778246219444,33.91,79788.67,0.0,0.92318,5e-05,11.70495]
[1778246224485,33.91,79789.5,0.0,0.92323,5e-05,11.69928]
[1778246226742,33.91,79791.74,0.0,0.92335,5e-05,11.68574]
[1778246227506,33.91,79795.05,0.0,0.92353,5e-05,11.66606]
[1778246232541,33.91,79794.45,0.0,0.9235,5e-05,11.66917]
[1778246237577,33.91,79797.73,0.0,0.92368,5e-05,11.64928]
[1778246242612,33.91,79798.8,0.0,0.92373,5e-05,11.64265]
[1778246247647,33.91,79803.82,0.0,0.924,5e-05,11.61275]
[1778246252682,33.91,79797.62,0.0,0.9237,5e-05,11.64588]
[1778246255703,33.91,79791.19,0.0,0.92336,5e-05,11.68352]
[1778246258725,33.91,79785.62,0.0,0.92308,5e-05,11.716]
[1778246263760,33.91,79783.95,0.0,0.923,5e-05,11.72479]
[1778246266781,33.91,79789.25,0.0,0.92328,5e-05,11.69286]
[1778246269802,33.91,79796.08,0.0,0.92364,5e-05,11.65209]
[1778246274837,33.91,79795.71,0.0,0.92362,5e-05,11.65385]
[1778246279872,33.91,79796.21,0.0,0.92365,5e-05,11.65046]
[1778246284907,33.9,79796.5,0.0,0.92367,5e-05,11.64833]
[1778246289942,33.9,79797.52,0.0,0.92373,5e-05,11.64191]
[1778246292963,33.9,79805.39,0.0,0.92414,5e-05,11.59531]
[1778246295984,33.9,79792.7,0.0,0.92348,5e-05,11.67013]
[1778246296991,33.9,79779.88,0.0,0.92281,5e-05,11.74591]
[1778246297998,33.9,79770.73,0.0,0.92233,5e-05,11.79999]
[1778246299005,33.9,79770.33,0.0,0.92231,5e-05,11.80204]
[1778246301020,33.9,79757.11,0.0,0.92162,5e-05,11.88006]
[1778246303034,33.9,79752.16,0.0,0.92136,5e-05,11.90867]
[1778246306055,33.9,79758.64,0.0,0.92172,5e-05,11.86857]
[1778246310857,33.9,79761.31,0.0,0.92187,5e-05,11.85111]
[1778246311090,33.9,79761.57,0.0,0.92191,5e-05,11.84596]
[1778246313104,33.89,79755.46,0.0,0.92159,5e-05,11.88162]
[1778246318142,33.89,79755.46,0.0,0.92161,5e-05,11.87952]
[1778246323177,33.89,79754.73,0.0,0.92159,5e-05,11.88183]
[1778246328213,33.89,79756.23,0.0,0.92169,5e-05,11.87094]
[1778246333279,33.88,79753.12,0.0,0.92154,5e-05,11.88728]
[1778246335293,33.88,79745.26,0.0,0.92113,5e-05,11.93349]
[1778246336301,33.88,79739.26,0.0,0.92081,5e-05,11.96941]
[1778246337307,33.88,79730.28,0.0,0.92033,5e-05,12.02235]
[1778246342346,33.88,79723.21,0.0,0.91997,5e-05,12.06208]
[1778246344360,33.87,79721.38,0.0,0.91988,5e-05,12.07185]
[1778246346984,33.87,79720.31,0.0,0.91984,5e-05,12.07701]
[1778246347098,33.87,79720.31,0.0,0.91984,5e-05,12.07701]
[1778246347381,33.87,79720.77,0.0,0.91987,5e-05,12.0736]
[1778246350402,33.87,79727.39,0.0,0.92024,5e-05,12.03185]
[1778246351409,33.87,79737.62,0.0,0.9208,5e-05,11.96986]
[1778246352416,33.87,79740.23,0.0,0.92094,5e-05,11.95373]
[1778246354431,33.87,79753.33,0.0,0.92165,5e-05,11.8745]
[1778246356445,33.86,79755.92,0.0,0.92179,5e-05,11.85839]
[1778246359558,33.86,79755.81,0.0,0.92179,5e-05,11.85843]
[1778246359657,33.86,79755.83,0.0,0.9218,5e-05,11.85801]
[1778246365508,33.86,79755.69,0.0,0.92181,5e-05,11.85699]
[1778246370547,33.86,79757.36,0.0,0.92191,5e-05,11.84559]
[1778246375582,33.86,79756.87,0.0,0.92191,5e-05,11.84398]
[1778246377596,33.86,79751.3,0.0,0.92162,5e-05,11.87668]
[1778246379610,33.85,79742.08,0.0,0.92113,5e-05,11.93114]
[1778246382631,33.85,79736.55,0.0,0.92085,5e-05,11.96301]
[1778246387671,33.85,79733.63,0.0,0.92071,5e-05,11.97823]
[1778246392706,33.85,79744.11,0.0,0.92129,5e-05,11.91305]
[1778246394720,33.84,79749.41,0.0,0.92158,5e-05,11.88064]
[1778246399755,33.84,79751.0,0.0,0.92168,5e-05,11.86962]
[1778246402776,33.84,79756.91,0.0,0.922,5e-05,11.83348]
[1778246404794,33.84,79762.34,0.0,0.92229,5e-05,11.80068]
[1778246405801,33.84,79770.66,0.0,0.92274,5e-05,11.75099]
[1778246408822,33.84,79773.62,0.0,0.92289,5e-05,11.73314]
[1778246409829,33.84,79779.75,0.0,0.92322,5e-05,11.69668]
[1778246412850,33.84,79777.15,0.0,0.92308,5e-05,11.71166]
[1778246417885,33.84,79775.56,0.0,0.92302,5e-05,11.71857]
[1778246422920,33.83,79777.36,0.0,0.92314,5e-05,11.70534]
[1778246427955,33.83,79778.55,0.0,0.92322,5e-05,11.69572]
[1778246432990,33.82,79778.61,0.0,0.92327,5e-05,11.6896]
[1778246438025,33.82,79780.37,0.0,0.92338,5e-05,11.67672]
[1778246443060,33.82,79784.01,0.0,0.92359,5e-05,11.6529]
[1778246444067,33.82,79769.26,0.0,0.92282,5e-05,11.74003]
[1778246445074,33.82,79753.32,0.0,0.92197,5e-05,11.83535]
[1778246446081,33.82,79752.67,0.0,0.92194,5e-05,11.83898]
[1778246451116,33.82,79757.46,0.0,0.9222,5e-05,11.8092]
[1778246453713,33.82,79758.72,0.0,0.92227,5e-05,11.80148]
[1778246453763,33.81,79759.17,0.0,0.9223,5e-05,11.79843]
[1778246459172,33.81,79761.29,0.0,0.92242,5e-05,11.78494]
[1778246461186,33.81,79753.56,0.0,0.92201,5e-05,11.8307]
[1778246462193,33.81,79744.16,0.0,0.92151,5e-05,11.88665]
[1778246463200,33.81,79745.11,0.0,0.92157,5e-05,11.88064]
[1778246467229,33.81,79753.71,0.0,0.92204,5e-05,11.82807]
[1778246472264,33.81,79751.69,0.0,0.92194,5e-05,11.83905]
[1778246476804,33.81,79753.36,0.0,0.92203,5e-05,11.82839]
[1778246476876,33.81,79754.5,0.0,0.9221,5e-05,11.82136]
[1778246477299,33.81,79754.53,0.0,0.9221,5e-05,11.82097]
[1778246478306,33.81,79747.86,0.0,0.92175,5e-05,11.86061]
[1778246483342,33.81,79750.36,0.0,0.92189,5e-05,11.8445]
[1778246485355,33.8,79756.98,0.0,0.92224,5e-05,11.80452]
[1778246488376,33.8,79761.28,0.0,0.92248,5e-05,11.77839]
[1778246493411,33.8,79761.68,0.0,0.92253,5e-05,11.77119]
[1778246497439,33.8,79756.2,0.0,0.92227,5e-05,11.80083]
[1778246501467,33.79,79750.37,0.0,0.92198,5e-05,11.83296]
[1778246502474,33.79,79744.28,0.0,0.92166,5e-05,11.86867]
[1778246507509,33.79,79741.69,0.0,0.92154,5e-05,11.88266]
[1778246512544,33.79,79745.36,0.0,0.92174,5e-05,11.85926]
[1778246517579,33.79,79747.29,0.0,0.92186,5e-05,11.84657]
[1778246522614,33.78,79747.89,0.0,0.9219,5e-05,11.84191]
[1778246527649,33.78,79747.48,0.0,0.92189,5e-05,11.84333]
[1778246533692,33.78,79740.91,0.0,0.92155,5e-05,11.88144]
[1778246535705,33.78,79734.03,0.0,0.92118,5e-05,11.92214]
[1778246537719,33.78,79727.12,0.0,0.92082,5e-05,11.96301]
[1778246539733,33.78,79719.13,0.0,0.92039,5e-05,12.01032]
[1778246541286,33.78,79719.1,0.0,0.92039,5e-05,12.01006]
[1778246546782,33.77,79716.57,0.0,0.92028,5e-05,12.02272]
[1778246551817,33.77,79714.26,0.0,0.92019,5e-05,12.03126]
[1778246556852,33.77,79714.23,0.0,0.92021,5e-05,12.02929]
[1778246560880,33.77,79720.53,0.0,0.92056,5e-05,11.98978]
[1778246565915,33.76,79723.01,0.0,0.92071,5e-05,11.97314]
[1778246567929,33.76,79729.48,0.0,0.92107,5e-05,11.9336]
[1778246569947,33.76,79734.81,0.0,0.92136,5e-05,11.90112]
[1778246574978,33.76,79737.32,0.0,0.9215,5e-05,11.88502]
[1778246581022,33.76,79736.73,0.0,0.92148,5e-05,11.88736]
[1778246586057,33.76,79734.15,0.0,0.92135,5e-05,11.90175]
[1778246591092,33.75,79735.4,0.0,0.92143,5e-05,11.89314]
[1778246594113,33.75,79744.49,0.0,0.92192,5e-05,11.83816]
[1778246597134,33.75,79749.87,0.0,0.92221,5e-05,11.80571]
[1778246601162,33.75,79743.26,0.0,0.92186,5e-05,11.84496]
[1778246602169,33.75,79735.3,0.0,0.92143,5e-05,11.89252]
[1778246605190,33.75,79731.95,0.0,0.92126,5e-05,11.91195]
[1778246610225,33.75,79732.8,0.0,0.92131,5e-05,11.90573]
[1778246613429,33.75,79732.12,0.0,0.9213,5e-05,11.90616]
[1778246613530,33.75,79731.94,0.0,0.92129,5e-05,11.90703]
[1778246619288,33.75,79733.99,0.0,0.92141,5e-05,11.89357]
[1778246624323,33.75,79734.25,0.0,0.92143,5e-05,11.8912]
[1778246629358,33.75,79732.83,0.0,0.92136,5e-05,11.89887]
[1778246634393,33.74,79733.61,0.0,0.92141,5e-05,11.89339]
[1778246640435,33.74,79733.88,0.0,0.92144,5e-05,11.89086]
[1778246641442,33.74,79739.83,0.0,0.92176,5e-05,11.85504]
[1778246643456,33.74,79745.12,0.0,0.92204,5e-05,11.82315]
[1778246645470,33.74,79737.96,0.0,0.92166,5e-05,11.86593]
[1778246648871,33.74,79734.81,0.0,0.92149,5e-05,11.88464]
[1778246648878,33.74,79734.81,0.0,0.92149,5e-05,11.88464]
[1778246648972,33.74,79735.06,0.0,0.92151,5e-05,11.88286]
[1778246650505,33.74,79728.06,0.0,0.92113,5e-05,11.92475]
[1778246653526,33.74,79724.84,0.0,0.92096,5e-05,11.94352]
[1778246658561,33.74,79724.25,0.0,0.92094,5e-05,11.94584]
[1778246663596,33.74,79723.82,0.0,0.92093,5e-05,11.94695]
[1778246668631,33.73,79724.36,0.0,0.92097,5e-05,11.94248]
[1778246673666,33.73,79724.46,0.0,0.92101,5e-05,11.93753]
[1778246678701,33.73,79724.99,0.0,0.92105,5e-05,11.93321]
[1778246683736,33.73,79725.64,0.0,0.92109,5e-05,11.9282]
[1778246688771,33.73,79727.71,0.0,0.92121,5e-05,11.91467]
[1778246693806,33.73,79729.03,0.0,0.92129,5e-05,11.90577]
[1778246699848,33.73,79728.99,0.0,0.9213,5e-05,11.90482]
[1778246700855,33.73,79722.05,0.0,0.92093,5e-05,11.94634]
[1778246702902,33.72,79713.09,0.0,0.92045,5e-05,11.99976]
[1778246704921,33.72,79701.5,0.0,0.91982,5e-05,12.06899]
[1778246707942,33.72,79695.11,0.0,0.91948,5e-05,12.10753]
[1778246709956,33.72,79689.61,0.0,0.91918,5e-05,12.14065]
[1778246714991,33.72,79691.22,0.0,0.91927,5e-05,12.13019]
[1778246717935,33.72,79690.86,0.0,0.91925,5e-05,12.13212]
[1778246718012,33.72,79689.36,0.0,0.91917,5e-05,12.14108]
[1778246721033,33.72,79680.05,0.0,0.91867,6e-05,12.19714]
[1778246725061,33.72,79675.52,0.0,0.91843,6e-05,12.22369]
[1778246730096,33.72,79681.57,0.0,0.91877,6e-05,12.18552]
[1778246735131,33.72,79681.52,0.0,0.9188,6e-05,12.18142]
[1778246739159,33.71,79686.87,0.0,0.9191,5e-05,12.14805]
[1778246744194,33.71,79685.96,0.0,0.91906,5e-05,12.15262]
[1778246750236,33.71,79685.99,0.0,0.91907,5e-05,12.15127]
[1778246755271,33.71,79685.84,0.0,0.91907,5e-05,12.15124]
[1778246758292,33.71,79692.23,0.0,0.91942,5e-05,12.11197]
[1778246763333,33.71,79694.32,0.0,0.91954,5e-05,12.09871]
[1778246768368,33.71,79695.29,0.0,0.9196,5e-05,12.09229]
[1778246773403,33.71,79686.76,0.0,0.91914,5e-05,12.14338]
[1778246778438,33.7,79684.57,0.0,0.91903,5e-05,12.15564]
[1778246780456,33.7,79678.82,0.0,0.91872,6e-05,12.19017]
[1778246781462,33.7,79665.67,0.0,0.91799,6e-05,12.27]
[1778246782470,33.7,79655.66,0.0,0.91743,6e-05,12.33118]
[1778246783476,33.7,79655.44,0.0,0.91742,6e-05,12.33246]
[1778246786642,33.7,79655.36,0.0,0.91742,6e-05,12.33292]
[1778246792541,33.7,79656.53,0.0,0.9175,6e-05,12.32226]
[1778246794555,33.7,79661.85,0.0,0.9178,6e-05,12.28928]
[1778246797576,33.7,79653.38,0.0,0.91733,6e-05,12.34114]
[1778246799657,33.7,79652.95,0.0,0.91731,6e-05,12.34375]
[1778246799759,33.7,79652.73,0.0,0.9173,6e-05,12.34499]
[1778246805632,33.7,79651.73,0.0,0.91724,6e-05,12.35078]
[1778246810667,33.7,79651.88,0.0,0.91726,6e-05,12.34949]
[1778246815702,33.7,79656.55,0.0,0.91753,6e-05,12.31966]
[1778246818723,33.7,79647.97,0.0,0.91706,6e-05,12.37113]
[1778246819730,33.7,79640.77,0.0,0.91665,6e-05,12.41525]
[1778246820743,33.7,79625.13,0.0,0.91577,6e-05,12.5113]
[1778246822752,33.7,79617.4,0.0,0.91534,6e-05,12.55847]
[1778246823766,33.7,79625.53,0.0,0.9158,6e-05,12.50801]
[1778246824767,33.7,79631.87,0.0,0.91616,6e-05,12.46861]
[1778246825774,33.7,79637.97,0.0,0.91651,6e-05,12.43082]
[1778246826781,33.7,79646.44,0.0,0.91699,6e-05,12.37862]
[1778246827788,33.7,79647.48,0.0,0.91705,6e-05,12.37197]
[1778246828795,33.7,79655.89,0.0,0.91752,6e-05,12.3205]
[1778246829802,33.69,79659.02,0.0,0.9177,6e-05,12.30079]
[1778246834973,33.69,79662.17,0.0,0.91789,6e-05,12.27984]
[1778246837858,33.69,79643.35,0.0,0.91685,6e-05,12.39369]
[1778246839872,33.69,79639.35,0.0,0.91663,6e-05,12.41799]
[1778246843900,33.69,79634.0,0.0,0.91633,6e-05,12.45012]
[1778246847929,33.69,79640.19,0.0,0.91669,6e-05,12.41136]
[1778246852966,33.69,79622.37,0.0,0.91571,6e-05,12.51708]
[1778246853973,33.69,79621.41,0.0,0.91565,6e-05,12.52271]
[1778246859008,33.68,79623.77,0.0,0.9158,6e-05,12.50672]
[1778246863242,33.68,79630.26,0.0,0.91618,6e-05,12.4658]
[1778246869084,33.68,79633.51,0.0,0.91637,6e-05,12.44486]
[1778246874119,33.68,79632.42,0.0,0.91631,6e-05,12.45077]
[1778246879154,33.68,79634.25,0.0,0.91642,6e-05,12.43878]
[1778246884189,33.68,79633.65,0.0,0.9164,6e-05,12.44181]
[1778246889224,33.68,79632.75,0.0,0.91635,6e-05,12.44658]
[1778246894260,33.68,79634.33,0.0,0.91645,6e-05,12.43612]
[1778246898289,33.67,79617.06,0.0,0.91548,6e-05,12.5419]
[1778246899296,33.67,79604.19,0.0,0.91474,6e-05,12.62114]
[1778246900303,33.67,79603.67,0.0,0.91471,6e-05,12.62435]
[1778246905338,33.67,79603.21,0.0,0.91469,6e-05,12.62721]
[1778246910373,33.67,79603.74,0.0,0.91472,6e-05,12.62419]
[1778246911934,33.67,79603.74,0.0,0.91472,6e-05,12.62419]
[1778246912039,33.67,79603.74,0.0,0.91472,6e-05,12.62419]
[1778246912140,33.67,79603.38,0.0,0.91471,6e-05,12.62322]
[1778246917426,33.68,79599.28,0.0,0.91448,6e-05,12.64882]
[1778246919444,33.68,79606.73,0.0,0.9149,6e-05,12.60276]
[1778246924475,33.67,79612.13,0.0,0.91522,6e-05,12.56864]
[1778246929515,33.67,79612.56,0.0,0.91526,6e-05,12.56453]
[1778246934550,33.67,79617.46,0.0,0.91555,6e-05,12.53275]
[1778246939587,33.67,79616.44,0.0,0.9155,6e-05,12.53771]
[1778246943615,33.67,79621.86,0.0,0.91582,6e-05,12.50329]
[1778246948651,33.67,79618.06,0.0,0.91561,6e-05,12.52567]
[1778246950670,33.66,79611.32,0.0,0.91523,6e-05,12.56676]
[1778246955709,33.66,79607.16,0.0,0.91501,6e-05,12.59083]
[1778246960745,33.66,79606.32,0.0,0.91498,6e-05,12.59426]
[1778246963010,33.66,79605.96,0.0,0.91496,6e-05,12.59613]
[1778246963111,33.66,79604.98,0.0,0.91491,6e-05,12.60146]
[1778246969808,33.65,79599.91,0.0,0.91464,6e-05,12.63045]
[1778246974843,33.65,79596.37,0.0,0.91448,6e-05,12.64706]
[1778246976761,33.65,79595.73,0.0,0.91445,6e-05,12.6506]
[1778246976857,33.65,79595.75,0.0,0.91445,6e-05,12.65005]
[1778246981892,33.65,79596.83,0.0,0.91453,6e-05,12.64123]
[1778246986927,33.64,79600.3,0.0,0.91475,6e-05,12.61768]
[1778246991962,33.64,79601.13,0.0,0.91482,6e-05,12.61036]
[1778246996997,33.64,79597.92,0.0,0.91465,6e-05,12.62834]
[1778247001034,33.64,79607.65,0.0,0.91522,6e-05,12.56653]
[1778247003048,33.63,79610.66,0.0,0.9154,6e-05,12.54731]
[1778247006090,33.63,79617.77,0.0,0.91581,6e-05,12.50249]
[1778247007082,33.63,79629.04,0.0,0.91645,6e-05,12.43281]
[1778247008090,33.63,79635.08,0.0,0.91679,6e-05,12.39553]
[1778247011112,33.63,79625.88,0.0,0.91628,6e-05,12.45185]
[1778247013125,33.63,79620.61,0.0,0.91598,6e-05,12.48394]
[1778247018165,33.63,79617.49,0.0,0.91581,6e-05,12.50207]
[1778247019823,33.63,79616.76,0.0,0.91577,6e-05,12.50633]
[1778247020179,33.63,79613.47,0.0,0.91559,6e-05,12.5264]
[1778247022193,33.63,79619.61,0.0,0.91594,6e-05,12.48797]
[1778247024207,33.63,79627.82,0.0,0.91641,6e-05,12.43699]
[1778247026221,33.63,79635.22,0.0,0.91683,6e-05,12.39126]
[1778247027228,33.63,79642.04,0.0,0.91722,6e-05,12.34883]
[1778247030997,33.63,79638.76,0.0,0.91703,6e-05,12.36895]
[1778247035284,33.63,79631.51,0.0,0.91665,6e-05,12.41002]
[1778247037298,33.63,79624.74,0.0,0.91627,6e-05,12.45148]
[1778247041326,33.63,79633.14,0.0,0.91674,6e-05,12.40001]
[1778247044930,33.63,79631.74,0.0,0.91666,6e-05,12.4084]
[1778247047368,33.63,79638.8,0.0,0.91706,6e-05,12.36484]
[1778247048383,33.63,79649.15,0.0,0.91764,6e-05,12.30137]
[1778247049382,33.63,79653.64,0.0,0.91789,6e-05,12.27351]
[1778247051396,33.62,79661.86,0.0,0.91836,6e-05,12.22264]
[1778247056433,33.62,79659.56,0.0,0.91824,6e-05,12.23541]
[1778247059457,33.62,79644.75,0.0,0.91742,6e-05,12.32519]
[1778247060462,33.62,79627.96,0.0,0.91648,6e-05,12.42842]
[1778247061471,33.62,79618.95,0.0,0.91596,6e-05,12.48428]
[1778247063488,33.62,79623.55,0.0,0.91622,6e-05,12.45641]
[1778247064493,33.62,79639.67,0.0,0.91713,6e-05,12.35758]
[1778247065501,33.62,79644.24,0.0,0.91739,6e-05,12.32911]
[1778247067516,33.62,79630.24,0.0,0.9166,6e-05,12.41476]
[1778247068523,33.62,79619.48,0.0,0.916,6e-05,12.48099]
[1778247069530,33.62,79620.85,0.0,0.91607,6e-05,12.47239]
[1778247072551,33.62,79631.33,0.0,0.91667,6e-05,12.40752]
[1778247073558,33.62,79639.22,0.0,0.91711,6e-05,12.359]
[1778247074576,33.62,79648.23,0.0,0.91762,6e-05,12.30379]
[1778247077594,33.62,79658.06,0.0,0.91817,6e-05,12.24339]
[1778247078607,33.62,79663.81,0.0,0.91851,6e-05,12.20513]
[1778247079612,33.62,79662.49,0.0,0.91844,6e-05,12.21271]
[1778247084647,33.61,79666.22,0.0,0.91866,6e-05,12.18879]
[1778247088675,33.61,79659.12,0.0,0.91828,6e-05,12.23126]
[1778247092703,33.61,79653.48,0.0,0.91799,6e-05,12.26134]
[1778247094717,33.61,79663.86,0.0,0.91857,6e-05,12.19731]
[1778247096731,33.61,79668.61,0.0,0.91884,6e-05,12.16793]
[1778247100759,33.61,79658.7,0.0,0.9183,6e-05,12.22759]
[1778247102773,33.61,79653.33,0.0,0.918,6e-05,12.25981]
[1778247107808,33.61,79656.33,0.0,0.91819,6e-05,12.23982]
[1778247109822,33.6,79669.14,0.0,0.9189,6e-05,12.16106]
[1778247110829,33.6,79674.79,0.0,0.91921,6e-05,12.12646]
[1778247115864,33.6,79675.52,0.0,0.91926,6e-05,12.12123]
[1778247118890,33.6,79683.61,0.0,0.91971,5e-05,12.0717]
[1778247122918,33.6,79688.46,0.0,0.91997,5e-05,12.04212]
[1778247124932,33.6,79694.72,0.0,0.92032,5e-05,12.00375]
[1778247129967,33.6,79696.76,0.0,0.92044,5e-05,11.99034]
[1778247133995,33.6,79686.39,0.0,0.91987,5e-05,12.05339]
[1778247136011,33.6,79692.12,0.0,0.92019,5e-05,12.01769]
[1778247137400,33.6,79692.12,0.0,0.92019,5e-05,12.01769]
[1778247137501,33.6,79695.93,0.0,0.92041,5e-05,11.99381]
[1778247141047,33.6,79701.74,0.0,0.92073,5e-05,11.95758]
[1778247143061,33.6,79714.76,0.0,0.92144,5e-05,11.87838]
[1778247144068,33.6,79725.4,0.0,0.92202,5e-05,11.81415]
[1778247145076,33.6,79724.52,0.0,0.92197,5e-05,11.81935]
[1778247146082,33.6,79715.35,0.0,0.92148,5e-05,11.87444]
[1778247147089,33.59,79703.4,0.0,0.92083,5e-05,11.94637]
[1778247148096,33.59,79703.52,0.0,0.92084,5e-05,11.94535]
[1778247151119,33.59,79709.57,0.0,0.9212,5e-05,11.90474]
[1778247152124,33.59,79717.36,0.0,0.92162,5e-05,11.85755]
[1778247154138,33.59,79724.18,0.0,0.92199,5e-05,11.81624]
[1778247156152,33.59,79717.22,0.0,0.92162,5e-05,11.8579]
[1778247161187,33.59,79716.71,0.0,0.9216,5e-05,11.86006]
[1778247163201,33.59,79703.54,0.0,0.92089,5e-05,11.93909]
[1778247164208,33.59,79698.43,0.0,0.92061,5e-05,11.96966]
[1778247169243,33.59,79700.41,0.0,0.92074,5e-05,11.95572]
[1778247174283,33.58,79696.32,0.0,0.92053,5e-05,11.97852]
[1778247175289,33.58,79689.56,0.0,0.92017,5e-05,12.01905]
[1778247176296,33.58,79684.21,0.0,0.91988,5e-05,12.05103]
[1778247181168,33.58,79682.34,0.0,0.9198,5e-05,12.06021]
[1778247181331,33.58,79682.57,0.0,0.91982,5e-05,12.05827]
[1778247185360,33.58,79688.27,0.0,0.92014,5e-05,12.02231]
[1778247187373,33.58,79695.98,0.0,0.92056,5e-05,11.97544]
[1778247188386,33.58,79701.76,0.0,0.92088,5e-05,11.94001]
[1778247189388,33.58,79714.72,0.0,0.92158,5e-05,11.86138]
[1778247191402,33.57,79712.43,0.0,0.92146,5e-05,11.87461]
[1778247193417,33.57,79705.5,0.0,0.92109,5e-05,11.91594]
[1778247195431,33.57,79697.91,0.0,0.92069,5e-05,11.96123]
[1778247198452,33.57,79699.43,0.0,0.92078,5e-05,11.95086]
[1778247201473,33.57,79707.28,0.0,0.92122,5e-05,11.90228]
[1778247204495,33.57,79714.89,0.0,0.92163,5e-05,11.85544]
[1778247205587,33.57,79714.89,0.0,0.92163,5e-05,11.85544]
[1778247208524,33.57,79709.39,0.0,0.92135,5e-05,11.88737]
[1778247213559,33.56,79709.28,0.0,0.92137,5e-05,11.88338]
[1778247218050,33.56,79708.69,0.0,0.92135,5e-05,11.88582]
[1778247218056,33.56,79708.69,0.0,0.92135,5e-05,11.88582]
[1778247218594,33.56,79710.19,0.0,0.92143,5e-05,11.87649]
[1778247223629,33.56,79706.87,0.0,0.92127,5e-05,11.89507]
[1778247228664,33.56,79707.66,0.0,0.92132,5e-05,11.88882]
[1778247233699,33.56,79707.49,0.0,0.92133,5e-05,11.88836]
[1778247238737,33.55,79711.73,0.0,0.92157,5e-05,11.86137]
[1778247239741,33.55,79722.37,0.0,0.92214,5e-05,11.79729]
[1778247240748,33.55,79732.48,0.0,0.92268,5e-05,11.7362]
[1778247241758,33.55,79734.7,0.0,0.9228,5e-05,11.72286]
[1778247246793,33.55,79730.0,0.0,0.92255,5e-05,11.75108]
[1778247249814,33.55,79722.95,0.0,0.92218,5e-05,11.79332]
[1778247251828,33.55,79729.46,0.0,0.92253,5e-05,11.75406]
[1778247252835,33.55,79735.33,0.0,0.92284,5e-05,11.71884]
[1778247255856,33.55,79738.44,0.0,0.923,5e-05,11.70041]
[1778247257870,33.55,79749.61,0.0,0.92359,5e-05,11.63384]
[1778247258877,33.55,79763.77,0.0,0.92433,5e-05,11.54964]
[1778247259884,33.55,79765.82,0.0,0.92444,5e-05,11.53732]
[1778247262906,33.55,79771.54,0.0,0.92474,5e-05,11.50313]
[1778247263912,33.55,79777.6,0.0,0.92506,5e-05,11.46695]
[1778247265928,33.55,79770.79,0.0,0.92471,5e-05,11.50721]
[1778247270963,33.55,79777.14,0.0,0.92506,5e-05,11.46673]
[1778247271970,33.55,79784.54,0.0,0.92547,5e-05,11.4192]
[1778247272977,33.55,79790.51,0.0,0.92578,5e-05,11.38347]
[1778247274991,33.55,79798.16,0.0,0.92618,5e-05,11.33761]
[1778247278012,33.55,79786.18,0.0,0.92557,5e-05,11.40746]
[1778247279019,33.54,79776.18,0.0,0.92506,5e-05,11.46626]
[1778247280026,33.54,79769.3,0.0,0.9247,5e-05,11.50658]
[1778247283047,33.54,79775.11,0.0,0.92502,5e-05,11.47036]
[1778247287075,33.54,79764.28,0.0,0.92447,5e-05,11.53245]
[1778247289089,33.54,79761.55,0.0,0.92434,5e-05,11.5474]
[1778247291103,33.53,79770.62,0.0,0.92483,5e-05,11.49219]
[1778247292110,33.53,79777.27,0.0,0.92518,5e-05,11.45216]
[1778247293117,33.53,79784.5,0.0,0.92556,5e-05,11.40883]
[1778247295131,33.53,79784.61,0.0,0.92557,5e-05,11.40734]
[1778247297347,33.53,79777.79,0.0,0.92522,5e-05,11.44683]
[1778247298262,33.53,79777.79,0.0,0.92522,5e-05,11.44683]
[1778247298268,33.53,79777.79,0.0,0.92522,5e-05,11.44683]
[1778247298343,33.53,79777.87,0.0,0.92523,5e-05,11.44588]
[1778247304194,33.53,79775.42,0.0,0.92513,5e-05,11.45771]
[1778247307217,33.52,79766.08,0.0,0.92465,5e-05,11.51171]
[1778247312252,33.52,79765.11,0.0,0.92463,5e-05,11.51461]
[1778247314266,33.52,79773.71,0.0,0.92509,5e-05,11.46236]
[1778247316280,33.52,79776.85,0.0,0.92526,5e-05,11.44275]
[1778247320310,33.51,79765.74,0.0,0.92469,5e-05,11.50726]
[1778247322323,33.51,79764.44,0.0,0.92463,5e-05,11.5148]
[1778247326351,33.51,79755.35,0.0,0.92415,5e-05,11.56893]
[1778247328365,33.51,79746.65,0.0,0.92369,5e-05,11.62137]
[1778247329372,33.52,79740.2,0.0,0.92334,5e-05,11.66014]
[1778247331386,33.52,79730.58,0.0,0.92285,5e-05,11.71481]
[1778247333400,33.52,79745.9,0.0,0.92366,5e-05,11.62319]
[1778247334407,33.52,79754.29,0.0,0.9241,5e-05,11.5733]
[1778247336421,33.52,79761.13,0.0,0.92445,5e-05,11.53314]
[1778247340454,33.52,79771.06,0.0,0.92498,5e-05,11.47355]
[1778247341456,33.52,79778.94,0.0,0.92539,5e-05,11.42675]
[1778247344477,33.51,79772.75,0.0,0.92508,5e-05,11.46248]
[1778247349513,33.51,79764.94,0.0,0.92469,5e-05,11.5068]
[1778247350519,33.51,79756.96,0.0,0.92426,5e-05,11.55478]
[1778247352533,33.51,79757.91,0.0,0.92431,5e-05,11.54986]
[1778247355554,33.51,79763.75,0.0,0.9246,5e-05,11.51612]
[1778247360589,33.51,79756.88,0.0,0.92424,5e-05,11.55696]
[1778247362626,33.52,79751.7,0.0,0.92397,5e-05,11.58854]
[1778247364628,33.52,79758.27,0.0,0.92431,5e-05,11.5499]
[1778247365636,33.52,79767.96,0.0,0.92482,5e-05,11.49201]
[1778247366643,33.52,79774.99,0.0,0.92518,5e-05,11.4501]
[1778247367650,33.52,79778.78,0.0,0.92538,5e-05,11.42753]
[1778247369664,33.51,79781.81,0.0,0.92555,5e-05,11.40863]
[1778247374703,33.51,79781.41,0.0,0.92555,5e-05,11.40883]
[1778247375710,33.51,79773.87,0.0,0.92516,5e-05,11.4531]
[1778247377724,33.51,79765.4,0.0,0.92472,5e-05,11.50249]
[1778247380383,33.51,79764.97,0.0,0.9247,5e-05,11.50481]
[1778247380745,33.51,79764.85,0.0,0.9247,5e-05,11.50542]
[1778247382764,33.51,79771.25,0.0,0.92503,5e-05,11.46722]
[1778247385783,33.51,79777.71,0.0,0.92537,5e-05,11.42882]
[1778247387797,33.51,79786.17,0.0,0.92581,5e-05,11.3783]
[1778247392833,33.5,79778.05,0.0,0.92543,5e-05,11.42125]
[1778247395854,33.5,79784.01,0.0,0.92575,5e-05,11.38461]
[1778247396861,33.5,79778.45,0.0,0.92546,5e-05,11.41712]
[1778247399882,33.5,79775.33,0.0,0.92531,5e-05,11.4342]
[1778247401896,33.5,79784.15,0.0,0.92578,5e-05,11.38104]
[1778247404917,33.5,79789.42,0.0,0.92606,5e-05,11.3488]
[1778247409952,33.5,79789.95,0.0,0.9261,5e-05,11.34408]
[1778247414987,33.49,79789.92,0.0,0.92611,5e-05,11.34278]
[1778247420022,33.49,79789.14,0.0,0.92608,5e-05,11.34597]
[1778247422036,33.49,79779.4,0.0,0.92558,5e-05,11.40305]
[1778247423043,33.49,79777.51,0.0,0.92549,5e-05,11.41388]
[1778247427071,33.49,79784.11,0.0,0.92584,5e-05,11.37339]
[1778247428078,33.49,79790.96,0.0,0.9262,5e-05,11.33259]
[1778247432108,33.49,79797.62,0.0,0.92655,5e-05,11.2923]
[1778247433115,33.49,79804.89,0.0,0.92692,5e-05,11.24931]
[1778247434122,33.49,79811.51,0.0,0.92726,5e-05,11.21028]
[1778247436136,33.48,79805.22,0.0,0.92694,5e-05,11.24709]
[1778247441171,33.48,79811.32,0.0,0.92726,5e-05,11.21073]
[1778247446209,33.48,79800.2,0.0,0.92669,5e-05,11.27576]
[1778247449230,33.48,79795.49,0.0,0.92646,5e-05,11.30292]
[1778247450845,33.48,79795.49,0.0,0.92646,5e-05,11.30292]
[1778247450893,33.48,79795.77,0.0,0.92648,5e-05,11.30084]
[1778247453258,33.48,79804.11,0.0,0.92692,5e-05,11.24818]
[1778247456308,33.48,79801.09,0.0,0.92677,5e-05,11.26569]
[1778247456405,33.48,79799.94,0.0,0.92671,5e-05,11.2723]
[1778247460307,33.48,79783.08,0.0,0.92585,5e-05,11.37108]
[1778247461314,33.48,79779.49,0.0,0.92567,5e-05,11.392]
[1778247466349,33.48,79775.55,0.0,0.92548,5e-05,11.41342]
[1778247467356,33.48,79782.46,0.0,0.92584,5e-05,11.37208]
[1778247469370,33.48,79785.73,0.0,0.92602,5e-05,11.35209]
[1778247472391,33.47,79778.6,0.0,0.92566,5e-05,11.39333]
[1778247475412,33.47,79771.37,0.0,0.92529,5e-05,11.43504]
[1778247478433,33.47,79761.38,0.0,0.92478,5e-05,11.49305]
[1778247480454,33.47,79749.15,0.0,0.92414,5e-05,11.56587]
[1778247481458,33.47,79738.01,0.0,0.92355,5e-05,11.63279]
[1778247482465,33.47,79732.15,0.0,0.92324,5e-05,11.66812]
[1778247483472,33.47,79721.88,0.0,0.92269,5e-05,11.72995]
[1778247484479,33.47,79718.84,0.0,0.92252,5e-05,11.74831]
[1778247489514,33.47,79716.84,0.0,0.92242,5e-05,11.76048]
[1778247491532,33.47,79725.36,0.0,0.92287,5e-05,11.70928]
[1778247492539,33.47,79735.25,0.0,0.9234,5e-05,11.65005]
[1778247493548,33.47,79736.13,0.0,0.92344,5e-05,11.64497]
[1778247494553,33.47,79742.17,0.0,0.92376,5e-05,11.60903]
[1778247495560,33.47,79747.96,0.0,0.92406,5e-05,11.57469]
[1778247497580,33.47,79758.19,0.0,0.92459,5e-05,11.51434]
[1778247498587,33.47,79765.16,0.0,0.92496,5e-05,11.47329]
[1778247501614,33.47,79772.42,0.0,0.92533,5e-05,11.43022]
[1778247505637,33.47,79779.78,0.0,0.92573,5e-05,11.38489]
[1778247506662,33.47,79786.14,0.0,0.92606,5e-05,11.34691]
[1778247511691,33.47,79791.43,0.0,0.92637,5e-05,11.31098]
[1778247513984,33.47,79792.03,0.0,0.9264,5e-05,11.30719]
[1778247523775,33.46,79786.87,0.0,0.92616,5e-05,11.33505]
[1778247524782,33.46,79779.55,0.0,0.92578,5e-05,11.37811]
[1778247527803,33.46,79788.66,0.0,0.92626,5e-05,11.32341]
[1778247528810,33.46,79797.22,0.0,0.9267,5e-05,11.27261]
[1778247530824,33.46,79803.63,0.0,0.92703,5e-05,11.23452]
[1778247532842,33.46,79812.53,0.0,0.92749,5e-05,11.18206]
[1778247534853,33.46,79806.29,0.0,0.92717,5e-05,11.21869]
[1778247538881,33.46,79807.3,0.0,0.92722,5e-05,11.21257]
[1778247543916,33.46,79801.67,0.0,0.92694,5e-05,11.24545]
[1778247548951,33.46,79798.24,0.0,0.92676,5e-05,11.26511]
[1778247552979,33.46,79791.87,0.0,0.92644,5e-05,11.3022]
[1778247558014,33.46,79789.8,0.0,0.92634,5e-05,11.31347]
[1778247563051,33.46,79786.5,0.0,0.92618,5e-05,11.33189]
[1778247568092,33.46,79781.23,0.0,0.92592,5e-05,11.36196]
[1778247569097,33.46,79767.79,0.0,0.92522,5e-05,11.44138]
[1778247570104,33.45,79760.9,0.0,0.92487,5e-05,11.48194]
[1778247573125,33.45,79758.62,0.0,0.92478,5e-05,11.49088]
[1778247578160,33.45,79756.67,0.0,0.92468,5e-05,11.50202]
[1778247583195,33.45,79752.55,0.0,0.92448,5e-05,11.52453]
[1778247586943,33.45,79750.33,0.0,0.92436,5e-05,11.53859]
[1778247587052,33.45,79750.33,0.0,0.92436,5e-05,11.53859]
[1778247587223,33.45,79749.99,0.0,0.92433,5e-05,11.54139]
[1778247589237,33.45,79736.61,0.0,0.92362,5e-05,11.62216]
[1778247590244,33.45,79723.99,0.0,0.92295,5e-05,11.69813]
[1778247591574,33.45,79717.63,0.0,0.92261,5e-05,11.73653]
[1778247595283,33.45,79711.01,0.0,0.92225,5e-05,11.77671]
[1778247596289,33.45,79701.57,0.0,0.92174,5e-05,11.83374]
[1778247597296,33.45,79695.81,0.0,0.92143,5e-05,11.86852]
[1778247601324,33.45,79692.74,0.0,0.92127,5e-05,11.88661]
[1778247602361,33.45,79685.46,0.0,0.92087,5e-05,11.9306]
[1778247603338,33.45,79667.89,0.0,0.91991,5e-05,12.03725]
[1778247604345,33.45,79654.2,0.0,0.91916,6e-05,12.12046]
[1778247605352,33.45,79643.22,0.0,0.91855,6e-05,12.1872]
[1778247606359,33.45,79639.46,0.0,0.91835,6e-05,12.20965]
[1778247609380,33.45,79630.97,0.0,0.91789,6e-05,12.25984]
[1778247613414,33.44,79636.7,0.0,0.91823,6e-05,12.22305]
[1778247614420,33.44,79643.74,0.0,0.91862,6e-05,12.17961]
[1778247618446,33.44,79648.98,0.0,0.91893,6e-05,12.14517]
[1778247621466,33.44,79663.17,0.0,0.91973,6e-05,12.05687]
[1778247622473,33.44,79666.74,0.0,0.91993,5e-05,12.0347]
[1778247624488,33.44,79653.0,0.0,0.91918,6e-05,12.1179]
[1778247625495,33.44,79647.74,0.0,0.91889,6e-05,12.14962]
[1778247626502,33.44,79653.25,0.0,0.9192,6e-05,12.11535]
[1778247628517,33.43,79645.03,0.0,0.91876,6e-05,12.16473]
[1778247629524,33.43,79638.72,0.0,0.91841,6e-05,12.20289]
[1778247631538,33.43,79644.81,0.0,0.91878,6e-05,12.16105]
[1778247635578,33.43,79631.92,0.0,0.91808,6e-05,12.23801]
[1778247636573,33.43,79617.78,0.0,0.91728,6e-05,12.32512]
[1778247637581,33.43,79610.12,0.0,0.91686,6e-05,12.37194]
[1778247640608,33.43,79613.4,0.0,0.91705,6e-05,12.35086]
[1778247645643,33.43,79618.79,0.0,0.91735,6e-05,12.318]
[1778247647657,33.43,79626.49,0.0,0.91778,6e-05,12.27087]
[1778247649671,33.43,79638.73,0.0,0.91846,6e-05,12.19559]
[1778247650678,33.43,79643.6,0.0,0.91874,6e-05,12.16557]
[1778247652692,33.43,79653.05,0.0,0.91926,6e-05,12.10755]
[1778247654706,33.43,79666.33,0.0,0.92,5e-05,12.02603]
[1778247655713,33.43,79669.8,0.0,0.92019,5e-05,12.00457]
[1778247659741,33.42,79662.69,0.0,0.91981,6e-05,12.0468]
[1778247661755,33.42,79668.88,0.0,0.92016,5e-05,12.00834]
[1778247663769,33.42,79666.24,0.0,0.92002,5e-05,12.02391]
[1778247665783,33.42,79661.74,0.0,0.91978,6e-05,12.05072]
[1778247667797,33.42,79668.67,0.0,0.92016,5e-05,12.00779]
[1778247668804,33.42,79657.43,0.0,0.91955,6e-05,12.07611]
[1778247669811,33.42,79651.06,0.0,0.9192,6e-05,12.11469]
[1778247671825,33.42,79648.54,0.0,0.91907,6e-05,12.12918]
[1778247676860,33.42,79644.64,0.0,0.91887,6e-05,12.15079]
[1778247677875,33.41,79637.57,0.0,0.91848,6e-05,12.19367]
[1778247678879,33.41,79631.57,0.0,0.91815,6e-05,12.23042]
[1778247679886,33.41,79624.73,0.0,0.91776,6e-05,12.27234]
[1778247680893,33.41,79632.27,0.0,0.91819,6e-05,12.22568]
[1778247682907,33.41,79635.33,0.0,0.91836,6e-05,12.20654]
[1778247683914,33.41,79626.75,0.0,0.91788,6e-05,12.25917]
[1778247685931,33.41,79612.06,0.0,0.91706,6e-05,12.34976]
[1778247686937,33.41,79611.76,0.0,0.91704,6e-05,12.35171]
[1778247688952,33.41,79620.88,0.0,0.91755,6e-05,12.29559]
[1778247690966,33.41,79624.26,0.0,0.91774,6e-05,12.27515]
[1778247692980,33.41,79617.18,0.0,0.91735,6e-05,12.31594]
[1778247694994,33.42,79606.78,0.0,0.91676,6e-05,12.38044]
[1778247699022,33.42,79596.01,0.0,0.91615,6e-05,12.44722]
[1778247701036,33.42,79588.57,0.0,0.91573,6e-05,12.49327]
[1778247704057,33.41,79577.62,0.0,0.9151,6e-05,12.56093]
[1778247707078,33.41,79571.66,0.0,0.91477,6e-05,12.59731]
[1778247711376,33.41,79569.85,0.0,0.91467,6e-05,12.60729]
[1778247711761,33.41,79569.85,0.0,0.91467,6e-05,12.60729]
[1778247712113,33.41,79570.46,0.0,0.91471,6e-05,12.60314]
[1778247714127,33.41,79575.82,0.0,0.91503,6e-05,12.56906]
[1778247719162,33.41,79571.36,0.0,0.91478,6e-05,12.59548]
[1778247721176,33.41,79565.8,0.0,0.91447,6e-05,12.62952]
[1778247724197,33.41,79571.53,0.0,0.91481,6e-05,12.59263]
[1778247727113,33.4,79572.29,0.0,0.91486,6e-05,12.58724]
[1778247727218,33.4,79572.38,0.0,0.91487,6e-05,12.58636]
[1778247728225,33.4,79577.71,0.0,0.91518,6e-05,12.5528]
[1778247731246,33.4,79583.75,0.0,0.91553,6e-05,12.51438]
[1778247733261,33.4,79577.44,0.0,0.91517,6e-05,12.55325]
[1778247736284,33.4,79586.63,0.0,0.91571,6e-05,12.49524]
[1778247738504,33.4,79587.92,0.0,0.91579,6e-05,12.48664]
[1778247740310,33.4,79597.05,0.0,0.91631,6e-05,12.42979]
[1778247742324,33.4,79601.95,0.0,0.9166,6e-05,12.39785]
[1778247746352,33.4,79608.82,0.0,0.91699,6e-05,12.35499]
[1778247749373,33.4,79615.45,0.0,0.91737,6e-05,12.31421]
[1778247754408,33.4,79611.73,0.0,0.91717,6e-05,12.33458]
[1778247759443,33.4,79615.39,0.0,0.91737,6e-05,12.3124]
[1778247764478,33.4,79612.24,0.0,0.91719,6e-05,12.33246]
[1778247768062,33.4,79616.51,0.0,0.91743,6e-05,12.30625]
[1778247768163,33.4,79615.48,0.0,0.91737,6e-05,12.31272]
[1778247773541,33.4,79608.83,0.0,0.91699,6e-05,12.35429]
[1778247777569,33.4,79598.54,0.0,0.91641,6e-05,12.41809]
[1778247779583,33.4,79594.01,0.0,0.91615,6e-05,12.44599]
[1778247780590,33.4,79586.9,0.0,0.91574,6e-05,12.49003]
[1778247784618,33.4,79593.61,0.0,0.91613,6e-05,12.44772]
[1778247789653,33.4,79589.4,0.0,0.9159,6e-05,12.4734]
[1778247791608,33.4,79588.62,0.0,0.91585,6e-05,12.47813]
[1778247791667,33.4,79586.86,0.0,0.91575,6e-05,12.48895]
[1778247796702,33.4,79588.47,0.0,0.91585,6e-05,12.47838]
[1778247799738,33.4,79612.04,0.0,0.91719,6e-05,12.33215]
[1778247800744,33.4,79624.33,0.0,0.91789,6e-05,12.25591]
[1778247801751,33.4,79639.55,0.0,0.91874,6e-05,12.16211]
[1778247802758,33.4,79640.16,0.0,0.91878,6e-05,12.15831]
[1778247805779,33.39,79645.78,0.0,0.9191,6e-05,12.12289]
[1778247810814,33.39,79643.63,0.0,0.919,6e-05,12.13386]
[1778247811650,33.39,79643.63,0.0,0.919,6e-05,12.13386]
[1778247811701,33.39,79643.63,0.0,0.919,6e-05,12.13386]
[1778247811821,33.39,79643.39,0.0,0.91901,6e-05,12.13162]
[1778247814842,33.39,79627.69,0.0,0.91814,6e-05,12.22721]
[1778247815849,33.39,79619.53,0.0,0.91768,6e-05,12.27737]
[1778247816856,33.39,79613.39,0.0,0.91734,6e-05,12.31505]
[1778247820884,33.39,79607.01,0.0,0.91699,6e-05,12.35334]
[1778247824931,33.39,79612.8,0.0,0.91733,6e-05,12.31624]
[1778247827952,33.38,79607.22,0.0,0.91702,6e-05,12.34981]
[1778247830913,33.38,79607.17,0.0,0.91702,6e-05,12.34945]
[1778247831089,33.38,79607.17,0.0,0.91702,6e-05,12.34945]
[1778247831190,33.38,79607.14,0.0,0.91702,6e-05,12.34929]
[1778247837016,33.38,79609.8,0.0,0.91719,6e-05,12.33078]
[1778247840038,33.38,79617.39,0.0,0.91763,6e-05,12.28304]
[1778247844066,33.38,79626.71,0.0,0.91816,6e-05,12.22471]
[1778247848094,33.38,79618.93,0.0,0.91773,6e-05,12.27202]
[1778247850108,33.38,79607.85,0.0,0.91711,6e-05,12.33997]
[1778247852122,33.37,79598.74,0.0,0.9166,6e-05,12.39568]
[1778247854136,33.37,79593.31,0.0,0.9163,6e-05,12.42849]
[1778247857157,33.37,79586.54,0.0,0.91591,6e-05,12.47045]
[1778247862195,33.37,79584.25,0.0,0.91578,6e-05,12.48424]
[1778247867230,33.37,79586.56,0.0,0.91592,6e-05,12.46951]
[1778247872265,33.37,79587.49,0.0,0.91601,6e-05,12.45847]
[1778247877300,33.37,79587.14,0.0,0.91599,6e-05,12.46047]
[1778247882335,33.37,79587.34,0.0,0.916,6e-05,12.45901]
[1778247887372,33.37,79581.08,0.0,0.91565,6e-05,12.49768]
[1778247892407,33.37,79578.23,0.0,0.91549,6e-05,12.51481]
[1778247897442,33.37,79578.32,0.0,0.9155,6e-05,12.51358]
[1778247902484,33.37,79578.83,0.0,0.91553,6e-05,12.50975]
[1778247904520,33.37,79586.43,0.0,0.91597,6e-05,12.46219]
[1778247906529,33.36,79592.0,0.0,0.9163,6e-05,12.42696]
[1778247907536,33.36,79600.33,0.0,0.91678,6e-05,12.37483]
[1778247909550,33.36,79606.95,0.0,0.91716,6e-05,12.33303]
[1778247912571,33.36,79608.96,0.0,0.91728,6e-05,12.31969]
[1778247913578,33.36,79615.94,0.0,0.91768,6e-05,12.27629]
[1778247914585,33.36,79626.94,0.0,0.9183,6e-05,12.20819]
[1778247915595,33.36,79637.45,0.0,0.91889,6e-05,12.14286]
[1778247916602,33.36,79643.06,0.0,0.91921,6e-05,12.10785]
[1778247917609,33.36,79647.3,0.0,0.91945,6e-05,12.08137]
[1778247918616,33.36,79657.16,0.0,0.92,6e-05,12.02061]
[1778247920631,33.36,79652.98,0.0,0.91977,6e-05,12.04549]
[1778247924659,33.35,79643.89,0.0,0.91928,6e-05,12.09981]
[1778247925666,33.35,79630.58,0.0,0.91854,6e-05,12.18119]
[1778247926673,33.35,79621.95,0.0,0.91806,6e-05,12.23392]
[1778247927680,33.35,79623.12,0.0,0.91813,6e-05,12.22615]
[1778247932715,33.35,79623.74,0.0,0.91822,6e-05,12.21542]
[1778247935736,33.35,79632.07,0.0,0.91869,6e-05,12.16298]
[1778247936743,33.34,79640.73,0.0,0.91919,6e-05,12.1087]
[1778247938757,33.34,79641.67,0.0,0.91925,6e-05,12.10208]
[1778247940799,33.34,79641.11,0.0,0.91922,6e-05,12.10509]
[1778247946813,33.34,79642.6,0.0,0.91933,6e-05,12.09307]
[1778247949834,33.34,79634.05,0.0,0.91886,6e-05,12.14436]
[1778247951848,33.33,79629.1,0.0,0.91859,6e-05,12.17382]
[1778247953863,33.33,79614.42,0.0,0.91778,6e-05,12.26323]
[1778247954869,33.33,79604.41,0.0,0.91722,6e-05,12.32493]
[1778247955876,33.33,79601.49,0.0,0.91705,6e-05,12.34272]
[1778247956883,33.33,79594.5,0.0,0.91666,6e-05,12.38575]
[1778247958897,33.33,79585.6,0.0,0.91616,6e-05,12.44026]
[1778247960911,33.33,79580.66,0.0,0.91588,6e-05,12.47092]
[1778247964939,33.31,79574.96,0.0,0.91569,6e-05,12.49095]
[1778247966965,33.31,79566.22,0.0,0.91519,6e-05,12.54482]
[1778247972000,33.31,79563.42,0.0,0.91504,6e-05,12.56136]
[1778247975236,33.31,79561.02,0.0,0.9149,6e-05,12.57595]
[1778247975577,33.31,79561.02,0.0,0.9149,6e-05,12.57595]
[1778247976028,33.3,79561.59,0.0,0.91494,6e-05,12.57193]
[1778247981063,33.3,79560.05,0.0,0.91486,6e-05,12.5805]
[1778247986098,33.3,79562.04,0.0,0.91498,6e-05,12.56702]
[1778247990126,33.3,79572.49,0.0,0.91559,6e-05,12.50094]
[1778247991133,33.3,79578.59,0.0,0.91597,6e-05,12.45952]
[1778247992140,33.3,79584.22,0.0,0.91629,6e-05,12.42444]
[1778247995164,33.3,79575.16,0.0,0.91578,6e-05,12.48004]
[1778247998322,33.3,79572.31,0.0,0.91562,6e-05,12.49722]
[1778247998507,33.3,79572.31,0.0,0.91562,6e-05,12.49722]
[1778247998608,33.3,79572.36,0.0,0.91562,6e-05,12.49681]
[1778248002213,33.3,79564.9,0.0,0.91519,6e-05,12.54296]
[1778248004227,33.3,79562.13,0.0,0.91504,6e-05,12.55989]
[1778248007935,33.3,79560.47,0.0,0.91495,6e-05,12.56972]
[1778248008156,33.3,79560.47,0.0,0.91495,6e-05,12.56972]
[1778248008257,33.3,79560.46,0.0,0.91495,6e-05,12.56958]
[1778248013291,33.29,79560.39,0.0,0.91495,6e-05,12.56899]
[1778248014298,33.29,79554.48,0.0,0.91461,6e-05,12.6058]
[1778248016312,33.29,79550.9,0.0,0.91441,6e-05,12.6277]
[1778248021354,33.29,79556.52,0.0,0.91475,6e-05,12.59111]
[1778248026391,33.29,79552.01,0.0,0.9145,6e-05,12.61825]
[1778248031426,33.29,79551.42,0.0,0.91447,6e-05,12.62059]
[1778248036461,33.29,79551.1,0.0,0.91447,6e-05,12.62119]
[1778248041496,33.28,79552.62,0.0,0.91457,6e-05,12.61029]
[1778248046531,33.28,79549.24,0.0,0.91438,6e-05,12.63012]
[1778248051566,33.28,79550.89,0.0,0.91451,6e-05,12.61502]
[1778248056601,33.28,79545.46,0.0,0.91421,6e-05,12.64765]
[1778248059622,33.28,79539.01,0.0,0.91384,6e-05,12.68715]
[1778248064657,33.27,79533.6,0.0,0.91354,6e-05,12.71931]
[1778248066671,33.27,79540.3,0.0,0.91394,6e-05,12.67639]
[1778248068685,33.27,79546.34,0.0,0.9143,6e-05,12.63777]
[1778248073720,33.27,79548.12,0.0,0.91442,6e-05,12.62516]
[1778248075742,33.27,79554.91,0.0,0.91482,6e-05,12.58202]
[1778248077756,33.27,79561.76,0.0,0.91522,6e-05,12.53868]
[1778248080780,33.27,79567.28,0.0,0.91554,6e-05,12.50369]
[1778248082794,33.26,79561.9,0.0,0.91529,6e-05,12.53122]
[1778248087829,33.23,79562.75,0.0,0.91549,6e-05,12.50865]
[1778248090850,33.23,79577.62,0.0,0.91635,6e-05,12.41553]
[1778248091857,33.23,79589.98,0.0,0.91706,6e-05,12.33765]
[1778248092864,33.22,79603.59,0.0,0.91791,6e-05,12.24473]
[1778248093871,33.21,79610.01,0.0,0.91834,6e-05,12.19731]
[1778248095885,33.21,79613.76,0.0,0.91856,6e-05,12.17316]
[1778248098908,33.21,79623.3,0.0,0.9191,6e-05,12.1134]
[1778248100933,33.2,79618.04,0.0,0.91882,6e-05,12.14478]
[1778248101940,33.2,79611.5,0.0,0.91845,6e-05,12.18479]
[1778248103954,33.2,79608.14,0.0,0.91827,6e-05,12.20463]
[1778248106977,33.2,79618.71,0.0,0.91888,6e-05,12.13795]
[1778248108991,33.2,79624.93,0.0,0.91923,6e-05,12.09888]
[1778248111005,33.2,79632.3,0.0,0.91967,6e-05,12.04969]
[1778248114029,33.2,79622.18,0.0,0.91911,6e-05,12.11129]
[1778248116043,33.2,79620.12,0.0,0.919,6e-05,12.12332]
[1778248117050,33.2,79625.43,0.0,0.9193,6e-05,12.09025]
[1778248118057,33.2,79635.57,0.0,0.91987,6e-05,12.02757]
[1778248119064,33.2,79638.41,0.0,0.92003,6e-05,12.00995]
[1778248120071,33.2,79644.9,0.0,0.92039,6e-05,11.96997]
[1778248122085,33.19,79645.77,0.0,0.92044,6e-05,11.96451]
[1778248123092,33.19,79638.53,0.0,0.92004,6e-05,12.00886]
[1778248125108,33.19,79637.04,0.0,0.91996,6e-05,12.0177]
[1778248126786,33.19,79637.03,0.0,0.91996,6e-05,12.01761]
[1778248126792,33.19,79637.03,0.0,0.91996,6e-05,12.01761]
[1778248127120,33.19,79636.88,0.0,0.91995,6e-05,12.01837]
[1778248132155,33.19,79633.37,0.0,0.91976,6e-05,12.03911]
[1778248134169,33.19,79639.88,0.0,0.92013,6e-05,11.99876]
[1778248137073,33.19,79636.57,0.0,0.91994,6e-05,12.01882]
[1778248138198,33.19,79629.36,0.0,0.91955,6e-05,12.06285]
[1778248139205,33.19,79623.78,0.0,0.91924,6e-05,12.097]
[1778248141219,33.19,79615.81,0.0,0.9188,6e-05,12.14559]
[1778248142226,33.19,79610.18,0.0,0.91848,6e-05,12.18002]
[1778248144240,33.19,79616.17,0.0,0.91883,6e-05,12.14218]
[1778248147261,33.19,79623.64,0.0,0.91926,6e-05,12.09497]
[1778248148268,33.19,79629.36,0.0,0.91958,6e-05,12.05943]
[1778248150282,33.19,79638.15,0.0,0.92007,6e-05,12.00491]
[1778248153303,33.19,79645.88,0.0,0.9205,6e-05,11.957]
[1778248158338,33.18,79644.47,0.0,0.92043,6e-05,11.96518]
[1778248161360,33.18,79652.84,0.0,0.92089,5e-05,11.91368]
[1778248162370,33.18,79644.9,0.0,0.92045,6e-05,11.96231]
[1778248163376,33.18,79633.8,0.0,0.91984,6e-05,12.03036]
[1778248164383,33.18,79628.38,0.0,0.91954,6e-05,12.0635]
[1778248166211,33.18,79623.45,0.0,0.91927,6e-05,12.09361]
[1778248166397,33.18,79623.63,0.0,0.91928,6e-05,12.09218]
[1778248171432,33.18,79622.63,0.0,0.91926,6e-05,12.09342]
[1778248176467,33.18,79627.02,0.0,0.91952,6e-05,12.06467]
[1778248181502,33.18,79629.62,0.0,0.91968,6e-05,12.04714]
[1778248184524,33.17,79617.45,0.0,0.91901,6e-05,12.12119]
[1778248185531,33.17,79610.38,0.0,0.91861,6e-05,12.16444]
[1778248187545,33.17,79599.96,0.0,0.91803,6e-05,12.22794]
[1778248188552,33.17,79592.8,0.0,0.91763,6e-05,12.27178]
[1778248193588,33.17,79592.63,0.0,0.91765,6e-05,12.26956]
[1778248195602,33.17,79598.83,0.0,0.91802,6e-05,12.22984]
[1778248199630,33.16,79607.11,0.0,0.9185,6e-05,12.17627]
[1778248204665,33.16,79603.6,0.0,0.91833,6e-05,12.19559]
[1778248206679,33.16,79593.24,0.0,0.91775,6e-05,12.25877]
[1778248209147,33.16,79592.35,0.0,0.91771,6e-05,12.26308]
[1778248209700,33.15,79593.04,0.0,0.91776,6e-05,12.25818]
[1778248214735,33.15,79589.6,0.0,0.91759,6e-05,12.27645]
[1778248219770,33.15,79589.42,0.0,0.91761,6e-05,12.27443]
[1778248224805,33.14,79592.42,0.0,0.9178,6e-05,12.2527]
[1778248226819,33.14,79597.86,0.0,0.91812,6e-05,12.21779]
[1778248227826,33.14,79608.51,0.0,0.91873,6e-05,12.15128]
[1778248228834,33.14,79618.84,0.0,0.91931,6e-05,12.08701]
[1778248229840,33.14,79627.03,0.0,0.91977,6e-05,12.03619]
[1778248231854,33.14,79630.7,0.0,0.92,6e-05,12.00986]
[1778248236889,33.13,79620.41,0.0,0.91943,6e-05,12.07211]
[1778248237896,33.13,79615.03,0.0,0.91914,6e-05,12.10505]
[1778248239910,33.13,79610.93,0.0,0.91891,6e-05,12.12966]
[1778248240917,33.13,79604.71,0.0,0.91857,6e-05,12.16773]
[1778248241924,33.13,79599.0,0.0,0.91825,6e-05,12.2027]
[1778248243938,33.13,79592.96,0.0,0.91791,6e-05,12.23917]
[1778248248974,33.13,79598.33,0.0,0.91824,6e-05,12.20303]
[1778248249982,33.13,79606.15,0.0,0.91869,6e-05,12.15404]
[1778248251995,33.12,79608.55,0.0,0.91883,6e-05,12.13826]
[1778248256025,33.12,79620.57,0.0,0.91952,6e-05,12.06235]
[1778248258039,33.12,79620.51,0.0,0.91952,6e-05,12.06209]
[1778248259046,33.12,79610.4,0.0,0.91896,6e-05,12.12426]
[1778248260053,33.12,79603.89,0.0,0.9186,6e-05,12.16426]
[1778248261060,33.12,79590.47,0.0,0.91784,6e-05,12.24715]
[1778248262067,33.12,79579.77,0.0,0.91724,6e-05,12.31329]
[1778248263074,33.12,79578.4,0.0,0.91717,6e-05,12.32059]
[1778248268110,33.11,79577.9,0.0,0.91717,6e-05,12.32034]
[1778248270123,33.11,79584.52,0.0,0.91755,6e-05,12.27844]
[1778248272137,33.11,79587.06,0.0,0.91771,6e-05,12.26083]
[1778248276165,33.11,79598.63,0.0,0.91839,6e-05,12.18678]
[1778248278179,33.11,79602.6,0.0,0.91862,6e-05,12.16129]
[1778248283215,33.1,79601.35,0.0,0.91857,6e-05,12.16699]
[1778248285997,33.1,79602.29,0.0,0.91863,6e-05,12.16034]
[1778248286007,33.1,79602.29,0.0,0.91863,6e-05,12.16034]
[1778248286236,33.1,79601.79,0.0,0.9186,6e-05,12.16304]
[1778248289257,33.1,79612.22,0.0,0.9192,6e-05,12.09734]
[1778248294293,33.1,79610.61,0.0,0.91914,6e-05,12.10258]
[1778248298321,33.09,79604.82,0.0,0.91883,6e-05,12.13711]
[1778248300335,33.09,79598.68,0.0,0.91849,6e-05,12.17439]
[1778248305370,33.09,79604.27,0.0,0.91882,6e-05,12.13765]
[1778248310405,33.09,79607.45,0.0,0.91902,6e-05,12.11628]
[1778248315441,33.09,79604.51,0.0,0.91887,6e-05,12.13276]
[1778248320475,33.08,79605.49,0.0,0.91894,6e-05,12.12493]
[1778248322489,33.08,79591.53,0.0,0.91815,6e-05,12.21084]
[1778248323496,33.08,79578.98,0.0,0.91745,6e-05,12.28847]
[1778248324503,33.08,79584.29,0.0,0.91775,6e-05,12.2548]
[1778248327524,33.08,79590.16,0.0,0.9181,6e-05,12.21676]
[1778248331552,33.08,79582.76,0.0,0.9177,6e-05,12.26087]
[1778248333566,33.07,79584.39,0.0,0.9178,6e-05,12.24959]
[1778248334573,33.07,79590.08,0.0,0.91813,6e-05,12.21367]
[1778248336587,33.07,79597.21,0.0,0.91854,6e-05,12.16848]
[1778248338601,33.07,79602.62,0.0,0.91885,6e-05,12.13414]
[1778248342629,33.07,79609.62,0.0,0.91926,6e-05,12.0894]
[1778248346657,33.07,79620.95,0.0,0.9199,6e-05,12.01833]
[1778248351693,33.07,79624.25,0.0,0.92011,6e-05,11.99383]
[1778248356729,33.06,79635.39,0.0,0.92073,6e-05,11.9244]
[1778248357736,33.06,79638.69,0.0,0.92092,6e-05,11.90405]
[1778248362771,33.06,79632.7,0.0,0.92059,6e-05,11.94067]
[1778248364047,33.06,79632.77,0.0,0.92059,6e-05,11.94014]
[1778248364087,33.06,79632.77,0.0,0.92059,6e-05,11.94014]
[1778248364785,33.06,79632.74,0.0,0.92059,6e-05,11.94022]
[1778248369821,33.06,79631.41,0.0,0.92052,6e-05,11.94787]
[1778248374855,33.06,79635.49,0.0,0.92075,6e-05,11.92323]
[1778248379890,33.07,79630.82,0.0,0.92047,6e-05,11.95378]
[1778248384925,33.07,79625.63,0.0,0.92017,6e-05,11.98742]
[1778248386939,33.07,79620.16,0.0,0.91986,6e-05,12.0217]
[1778248389960,33.07,79630.97,0.0,0.92045,6e-05,11.95593]
[1778248393988,33.07,79622.54,0.0,0.91998,6e-05,12.00792]
[1778248397009,33.07,79618.21,0.0,0.91974,6e-05,12.03498]
[1778248399023,33.07,79625.67,0.0,0.92015,6e-05,11.9895]
[1778248399958,33.07,79625.67,0.0,0.92015,6e-05,11.9895]
[1778248400030,33.07,79626.34,0.0,0.92018,6e-05,11.98569]
[1778248403051,33.07,79638.87,0.0,0.92087,6e-05,11.90967]
[1778248404058,33.08,79644.7,0.0,0.92119,6e-05,11.87434]
[1778248408086,33.08,79650.62,0.0,0.92151,5e-05,11.83879]
[1778248411107,33.08,79659.56,0.0,0.92201,5e-05,11.78125]
[1778248416142,33.08,79654.11,0.0,0.9217,5e-05,11.81589]
[1778248417150,33.08,79648.49,0.0,0.92139,5e-05,11.85087]
[1778248419163,33.08,79645.74,0.0,0.92123,5e-05,11.86877]
[1778248424198,33.08,79640.21,0.0,0.9209,6e-05,11.90495]
[1778248429233,33.09,79643.14,0.0,0.92104,6e-05,11.88913]
[1778248433571,33.09,79641.7,0.0,0.92095,6e-05,11.89927]
[1778248439303,33.09,79637.67,0.0,0.92071,6e-05,11.92697]
[1778248440310,33.09,79628.56,0.0,0.9202,6e-05,11.9834]
[1778248441317,33.09,79618.77,0.0,0.91965,6e-05,12.0444]
[1778248443331,33.1,79610.76,0.0,0.9192,6e-05,12.09422]
[1778248444338,33.1,79605.13,0.0,0.91888,6e-05,12.12916]
[1778248446352,33.1,79590.93,0.0,0.91808,6e-05,12.21732]
[1778248447359,33.1,79586.22,0.0,0.91781,6e-05,12.24653]
[1778248453401,33.09,79587.17,0.0,0.91787,6e-05,12.23998]
[1778248457429,33.09,79580.93,0.0,0.91752,6e-05,12.27845]
[1778248458437,33.09,79569.01,0.0,0.91684,6e-05,12.35281]
[1778248459445,33.09,79558.92,0.0,0.91625,6e-05,12.41643]
[1778248460452,33.1,79555.75,0.0,0.91606,6e-05,12.43684]
[1778248465487,33.1,79557.87,0.0,0.91616,6e-05,12.42617]
[1778248467501,33.1,79568.39,0.0,0.91676,6e-05,12.361]
[1778248468508,33.1,79572.65,0.0,0.917,6e-05,12.3346]
[1778248470522,33.1,79564.58,0.0,0.91654,6e-05,12.38544]
[1778248475557,33.1,79570.65,0.0,0.9169,6e-05,12.34541]
[1778248477990,33.1,79573.85,0.0,0.91708,6e-05,12.32564]
[1778248478051,33.1,79573.85,0.0,0.91708,6e-05,12.32564]
[1778248478152,33.1,79574.16,0.0,0.91709,6e-05,12.32394]
[1778248479587,33.1,79565.76,0.0,0.91661,6e-05,12.37689]
[1778248480594,33.1,79559.7,0.0,0.91626,6e-05,12.41496]
[1778248482608,33.11,79552.38,0.0,0.91583,6e-05,12.46143]
[1778248484756,33.11,79549.97,0.0,0.91568,6e-05,12.477]
[1778248484840,33.11,79549.97,0.0,0.91568,6e-05,12.477]
[1778248484899,33.11,79549.17,0.0,0.91563,6e-05,12.48245]
[1778248489660,33.11,79554.65,0.0,0.91593,6e-05,12.45019]
[1778248495702,33.11,79558.62,0.0,0.91614,6e-05,12.42822]
[1778248496709,33.11,79564.65,0.0,0.91648,6e-05,12.391]
[1778248501745,33.12,79564.33,0.0,0.91645,6e-05,12.39378]
[1778248506782,33.12,79560.85,0.0,0.91624,6e-05,12.41651]
[1778248509803,33.12,79553.53,0.0,0.91581,6e-05,12.46384]
[1778248512831,33.12,79547.14,0.0,0.91543,6e-05,12.50519]
[1778248515852,33.12,79552.94,0.0,0.91575,6e-05,12.46994]
[1778248518876,33.12,79561.28,0.0,0.91622,6e-05,12.41901]
[1778248523911,33.13,79564.59,0.0,0.91639,6e-05,12.40082]
[1778248525925,33.13,79569.96,0.0,0.91669,6e-05,12.36826]
[1778248530960,33.13,79571.9,0.0,0.9168,6e-05,12.35667]
[1778248531967,33.13,79578.72,0.0,0.9172,6e-05,12.31097]
[1778248535995,33.13,79588.55,0.0,0.91776,6e-05,12.25053]
[1778248541030,33.13,79586.46,0.0,0.91763,6e-05,12.26397]
[1778248543044,33.13,79578.63,0.0,0.91719,6e-05,12.3123]
[1778248547072,33.13,79585.25,0.0,0.91758,6e-05,12.27013]
[1778248552107,33.13,79584.65,0.0,0.91755,6e-05,12.27296]
[1778248554121,33.13,79578.43,0.0,0.9172,6e-05,12.31133]
[1778248559156,33.13,79576.56,0.0,0.91709,6e-05,12.32366]
[1778248562223,33.13,79587.32,0.0,0.91769,6e-05,12.25732]
[1778248563193,33.13,79599.3,0.0,0.91837,6e-05,12.18326]
[1778248564200,33.13,79593.73,0.0,0.91805,6e-05,12.21825]
[1778248566214,33.13,79588.4,0.0,0.91775,6e-05,12.25113]
[1778248571250,33.13,79581.49,0.0,0.91736,6e-05,12.29341]
[1778248573264,33.13,79578.44,0.0,0.91719,6e-05,12.31197]
[1778248578299,33.13,79571.75,0.0,0.91681,6e-05,12.35388]
[1778248579306,33.13,79565.26,0.0,0.91644,6e-05,12.3946]
[1778248581320,33.13,79561.86,0.0,0.91624,6e-05,12.41612]
[1778248586355,33.13,79563.87,0.0,0.91635,6e-05,12.40392]
[1778248590383,33.13,79571.29,0.0,0.91677,6e-05,12.35787]
[1778248594411,33.13,79578.66,0.0,0.91723,6e-05,12.30725]
[1778248599447,33.13,79580.5,0.0,0.91734,6e-05,12.29444]
[1778248600454,33.13,79589.72,0.0,0.91787,6e-05,12.23684]
[1778248602468,33.13,79591.75,0.0,0.91799,6e-05,12.22383]
[1778248607503,33.12,79585.76,0.0,0.91766,6e-05,12.26019]
[1778248612538,33.12,79584.43,0.0,0.91759,6e-05,12.26745]
[1778248617573,33.12,79585.77,0.0,0.91768,6e-05,12.25816]
[1778248622612,33.12,79587.09,0.0,0.91776,6e-05,12.24911]
[1778248624626,33.12,79596.27,0.0,0.91828,6e-05,12.19184]
[1778248626640,33.12,79603.19,0.0,0.91867,6e-05,12.14885]
[1778248631675,33.12,79605.64,0.0,0.91881,6e-05,12.13373]
[1778248633689,33.12,79610.97,0.0,0.91911,6e-05,12.10081]
[1778248638724,33.12,79613.64,0.0,0.91925,6e-05,12.08473]
[1778248643759,33.12,79613.48,0.0,0.91924,6e-05,12.08622]
[1778248648794,33.12,79612.7,0.0,0.91919,6e-05,12.09143]
[1778248653829,33.12,79616.59,0.0,0.91943,6e-05,12.06454]
[1778248658864,33.12,79613.22,0.0,0.91923,6e-05,12.08588]
[1778248663899,33.12,79610.31,0.0,0.91907,6e-05,12.1042]
[1778248668934,33.12,79607.96,0.0,0.91893,6e-05,12.11899]
[1778248671955,33.12,79601.78,0.0,0.91858,6e-05,12.15727]
[1778248676991,33.12,79598.66,0.0,0.91841,6e-05,12.17637]
[1778248682026,33.12,79599.47,0.0,0.91846,6e-05,12.17115]
[1778248687061,33.12,79597.65,0.0,0.91836,6e-05,12.18232]
[1778248692098,33.12,79596.63,0.0,0.9183,6e-05,12.18846]
[1778248697133,33.12,79595.79,0.0,0.91825,6e-05,12.19352]
[1778248702168,33.12,79597.69,0.0,0.91836,6e-05,12.18159]
[1778248705189,33.12,79590.57,0.0,0.91796,6e-05,12.22573]
[1778248710224,33.12,79590.11,0.0,0.91794,6e-05,12.22826]
[1778248715259,33.12,79588.21,0.0,0.91785,6e-05,12.23644]
[1778248720294,33.12,79586.46,0.0,0.91776,6e-05,12.24691]
[1778248725329,33.12,79586.67,0.0,0.91777,6e-05,12.24512]
[1778248730364,33.12,79585.08,0.0,0.91769,6e-05,12.25447]
[1778248735400,33.12,79586.12,0.0,0.91775,6e-05,12.24743]
[1778248740435,33.12,79588.31,0.0,0.91788,6e-05,12.23326]
[1778248745470,33.12,79590.22,0.0,0.91799,6e-05,12.22098]
[1778248751512,33.12,79589.64,0.0,0.91796,6e-05,12.22412]
[1778248756548,33.12,79592.84,0.0,0.91815,6e-05,12.20385]
[1778248758562,33.12,79599.02,0.0,0.9185,6e-05,12.1654]
[1778248761583,33.12,79606.89,0.0,0.91894,6e-05,12.11671]
[1778248767185,33.12,79603.18,0.0,0.91873,6e-05,12.13999]
[1778248772660,33.12,79610.84,0.0,0.91918,6e-05,12.08981]
[1778248777695,33.12,79611.34,0.0,0.9192,6e-05,12.08759]
[1778248779710,33.12,79605.52,0.0,0.91887,6e-05,12.12372]
[1778248783738,33.12,79599.78,0.0,0.91854,6e-05,12.15967]
[1778248788773,33.12,79598.22,0.0,0.91845,6e-05,12.16949]
[1778248793808,33.12,79599.96,0.0,0.91855,6e-05,12.15889]
[1778248795822,33.12,79606.65,0.0,0.91892,6e-05,12.11765]
[1778248798845,33.12,79621.86,0.0,0.91977,6e-05,12.02416]
[1778248799851,33.12,79627.21,0.0,0.92007,6e-05,11.99148]
[1778248800858,33.12,79633.21,0.0,0.9204,6e-05,11.95491]
[1778248801879,33.12,79639.31,0.0,0.92073,6e-05,11.91783]
[1778248802886,33.12,79650.59,0.0,0.92135,5e-05,11.84915]
[1778248803896,33.12,79668.67,0.0,0.92233,5e-05,11.73934]
[1778248804898,33.12,79683.4,0.0,0.92312,5e-05,11.65054]
[1778248805910,33.13,79694.68,0.0,0.92372,5e-05,11.58309]
[1778248806915,33.13,79705.57,0.0,0.9243,5e-05,11.51786]
[1778248807922,33.13,79709.81,0.0,0.92452,5e-05,11.49294]
[1778248809937,33.13,79703.44,0.0,0.92417,5e-05,11.53213]
[1778248810968,33.13,79723.09,0.0,0.92521,5e-05,11.4139]
[1778248811975,33.13,79744.74,0.0,0.92635,5e-05,11.28474]
[1778248812982,33.13,79744.09,0.0,0.92631,5e-05,11.2891]
[1778248817010,33.13,79752.77,0.0,0.92675,5e-05,11.23836]
[1778248819024,33.13,79735.51,0.0,0.92585,5e-05,11.34146]
[1778248820032,33.13,79709.58,0.0,0.92448,5e-05,11.49745]
[1778248821038,33.13,79702.26,0.0,0.92409,5e-05,11.5417]
[1778248823052,33.13,79691.51,0.0,0.92351,5e-05,11.60673]
[1778248825066,33.13,79676.87,0.0,0.92271,5e-05,11.69639]
[1778248826073,33.13,79674.77,0.0,0.9226,5e-05,11.70946]
[1778248828088,33.13,79663.35,0.0,0.92197,5e-05,11.77954]
[1778248829095,33.14,79661.81,0.0,0.92189,5e-05,11.78911]
[1778248830102,33.14,79656.22,0.0,0.92158,5e-05,11.8234]
[1778248831119,33.14,79643.57,0.0,0.9209,6e-05,11.89766]
[1778248832126,33.14,79641.03,0.0,0.92076,6e-05,11.91323]
[1778248834140,33.14,79650.13,0.0,0.92126,5e-05,11.85741]
[1778248835147,33.14,79655.93,0.0,0.92158,5e-05,11.822]
[1778248837161,33.14,79664.63,0.0,0.92206,5e-05,11.76913]
[1778248839175,33.14,79665.78,0.0,0.92211,5e-05,11.76249]
[1778248842196,33.14,79660.53,0.0,0.92182,5e-05,11.79497]
[1778248847231,33.14,79667.01,0.0,0.92217,5e-05,11.75594]
[1778248851259,33.14,79674.27,0.0,0.92256,5e-05,11.71236]
[1778248852266,33.14,79684.02,0.0,0.92309,5e-05,11.65336]
[1778248853273,33.14,79682.56,0.0,0.92301,5e-05,11.66251]
[1778248855287,33.14,79674.13,0.0,0.92255,5e-05,11.71422]
[1778248856410,33.14,79674.13,0.0,0.92255,5e-05,11.71422]
[1778248856470,33.14,79673.91,0.0,0.92253,5e-05,11.71575]
[1778248857301,33.14,79666.21,0.0,0.92211,5e-05,11.76281]
[1778248859315,33.14,79664.23,0.0,0.922,5e-05,11.77507]
[1778248859818,33.14,79664.23,0.0,0.922,5e-05,11.77507]
[1778248863353,33.14,79670.93,0.0,0.92236,5e-05,11.73457]
[1778248864355,33.14,79691.78,0.0,0.92349,5e-05,11.6077]
[1778248865362,33.14,79694.45,0.0,0.92364,5e-05,11.59139]
[1778248870397,33.14,79695.87,0.0,0.92372,5e-05,11.58213]
[1778248875432,33.14,79694.4,0.0,0.92365,5e-05,11.59054]
[1778248877451,33.14,79685.35,0.0,0.92316,5e-05,11.6451]
[1778248878459,33.14,79668.74,0.0,0.92226,5e-05,11.7458]
[1778248879466,33.14,79666.48,0.0,0.92214,5e-05,11.75972]
[1778248881480,33.14,79673.73,0.0,0.92254,5e-05,11.71537]
[1778248883402,33.14,79672.5,0.0,0.92247,5e-05,11.72254]
[1778248888529,33.13,79683.7,0.0,0.92309,5e-05,11.65255]
[1778248889536,33.13,79693.66,0.0,0.92363,5e-05,11.592]
[1778248890543,33.13,79696.51,0.0,0.92379,5e-05,11.57464]
[1778248895578,33.13,79696.86,0.0,0.92384,5e-05,11.56719]
[1778248900613,33.13,79697.13,0.0,0.92387,5e-05,11.56445]
[1778248904642,33.13,79703.95,0.0,0.92424,5e-05,11.52261]
[1778248905649,33.13,79715.11,0.0,0.92483,5e-05,11.45542]
[1778248906656,33.13,79721.28,0.0,0.92515,5e-05,11.41847]
[1778248909677,33.13,79729.32,0.0,0.92557,5e-05,11.37083]
[1778248914712,33.13,79734.23,0.0,0.92583,5e-05,11.34175]
[1778248916726,33.13,79740.49,0.0,0.92616,5e-05,11.30396]
[1778248919752,33.13,79734.68,0.0,0.92586,5e-05,11.33828]
[1778248920759,33.13,79729.03,0.0,0.92556,5e-05,11.37197]
[1778248922773,33.13,79726.97,0.0,0.92545,5e-05,11.38484]
[1778248927863,33.13,79725.86,0.0,0.92538,5e-05,11.39238]
[1778248927876,33.13,79724.4,0.0,0.9253,5e-05,11.40136]
[1778248933850,33.13,79730.39,0.0,0.92561,5e-05,11.36675]
[1778248938888,33.13,79729.34,0.0,0.92554,5e-05,11.37424]
[1778248939897,33.14,79738.73,0.0,0.92603,5e-05,11.31828]
[1778248941911,33.13,79743.06,0.0,0.92626,5e-05,11.29208]
[1778248943925,33.13,79755.85,0.0,0.92693,5e-05,11.21566]
[1778248945939,33.13,79758.6,0.0,0.92707,5e-05,11.19939]
[1778248950974,33.13,79755.63,0.0,0.92692,5e-05,11.21726]
[1778248955007,33.13,79762.67,0.0,0.9273,5e-05,11.17238]
[1778248960042,33.14,79763.98,0.0,0.92736,5e-05,11.16506]
[1778248965078,33.14,79764.03,0.0,0.92736,5e-05,11.16524]
[1778248970113,33.14,79763.79,0.0,0.92734,5e-05,11.16708]
[1778248975148,33.14,79765.13,0.0,0.92741,5e-05,11.15941]
[1778248980183,33.14,79765.04,0.0,0.9274,5e-05,11.1603]
[1778248985218,33.14,79761.93,0.0,0.92724,5e-05,11.17904]
[1778248990253,33.14,79763.64,0.0,0.92733,5e-05,11.169]
[1778248995288,33.14,79770.01,0.0,0.92765,5e-05,11.13157]
[1778249000323,33.14,79762.91,0.0,0.92728,5e-05,11.17406]
[1778249005358,33.14,79759.67,0.0,0.92712,5e-05,11.19336]
[1778249010393,33.14,79758.26,0.0,0.92704,5e-05,11.20171]
[1778249015430,33.14,79762.13,0.0,0.92726,5e-05,11.17553]
[1778249017445,33.14,79777.23,0.0,0.92804,5e-05,11.08622]
[1778249018452,33.14,79785.12,0.0,0.92844,5e-05,11.03981]
[1778249019464,33.14,79796.85,0.0,0.92903,5e-05,10.97101]
[1778249020466,33.14,79806.71,0.0,0.92953,5e-05,10.91297]
[1778249021473,33.14,79810.98,0.0,0.92974,5e-05,10.88841]
[1778249026508,33.14,79805.19,0.0,0.92945,5e-05,10.92261]
[1778249028524,33.14,79795.36,0.0,0.92895,5e-05,10.98115]
[1778249029531,33.14,79783.91,0.0,0.92836,5e-05,11.04891]
[1778249030538,33.14,79784.95,0.0,0.92841,5e-05,11.04301]
[1778249035574,33.14,79785.66,0.0,0.92844,5e-05,11.04014]
[1778249040609,33.15,79787.36,0.0,0.92851,5e-05,11.03127]
[1778249042626,33.15,79793.79,0.0,0.92884,5e-05,10.99395]
[1778249043632,33.15,79799.03,0.0,0.9291,5e-05,10.96347]
[1778249045646,33.15,79806.5,0.0,0.92947,5e-05,10.92043]
[1778249045849,33.15,79806.5,0.0,0.92947,5e-05,10.92043]
[1778249045925,33.15,79806.5,0.0,0.92947,5e-05,10.92043]
[1778249046653,33.15,79805.56,0.0,0.92942,5e-05,10.92583]
[1778249051688,33.15,79812.31,0.0,0.92977,5e-05,10.88574]
[1778249056723,33.15,79819.05,0.0,0.93011,5e-05,10.84608]
[1778249061758,33.15,79816.18,0.0,0.92997,5e-05,10.86269]
[1778249066793,33.15,79813.8,0.0,0.92983,5e-05,10.87896]
[1778249069814,33.15,79795.64,0.0,0.9289,5e-05,10.98675]
[1778249070821,33.15,79784.99,0.0,0.92836,5e-05,11.04972]
[1778249071828,33.15,79784.4,0.0,0.92834,5e-05,11.0502]
[1778249076863,33.15,79784.74,0.0,0.92835,5e-05,11.04909]
[1778249081898,33.16,79784.83,0.0,0.92835,5e-05,11.04951]
[1778249084198,33.16,79783.93,0.0,0.9283,5e-05,11.05503]
[1778249084299,33.16,79783.82,0.0,0.92829,5e-05,11.05608]
[1778249088947,33.16,79777.12,0.0,0.92794,5e-05,11.09638]
[1778249089954,33.16,79768.85,0.0,0.92752,5e-05,11.14548]
[1778249091968,33.16,79768.49,0.0,0.9275,5e-05,11.14783]
[1778249093982,33.16,79781.46,0.0,0.92816,5e-05,11.07129]
[1778249094989,33.16,79802.25,0.0,0.92922,5e-05,10.94904]
[1778249095996,33.16,79810.26,0.0,0.92962,5e-05,10.9023]
[1778249097003,33.16,79815.35,0.0,0.92987,5e-05,10.87292]
[1778249098010,33.16,79821.18,0.0,0.93016,5e-05,10.83934]
[1778249100030,33.16,79820.67,0.0,0.93012,5e-05,10.8434]
[1778249101033,33.16,79813.23,0.0,0.92975,5e-05,10.88743]
[1778249104054,33.16,79807.59,0.0,0.92945,5e-05,10.92196]
[1778249105069,33.17,79801.61,0.0,0.92914,5e-05,10.95747]
[1778249110103,33.17,79805.61,0.0,0.92933,5e-05,10.93642]
[1778249113701,33.17,79805.2,0.0,0.9293,5e-05,10.93962]
[1778249113762,33.17,79805.2,0.0,0.9293,5e-05,10.93962]
[1778249114131,33.17,79806.5,0.0,0.92936,5e-05,10.9328]
[1778249118159,33.17,79814.69,0.0,0.92976,5e-05,10.88644]
[1778249119166,33.17,79820.79,0.0,0.93006,5e-05,10.85081]
[1778249120173,33.17,79826.81,0.0,0.93035,5e-05,10.8167]
[1778249122187,33.18,79832.41,0.0,0.93062,5e-05,10.78529]
[1778249127222,33.18,79827.44,0.0,0.93035,5e-05,10.81735]
[1778249130244,33.18,79843.19,0.0,0.93112,5e-05,10.72764]
[1778249131250,33.18,79852.37,0.0,0.93158,5e-05,10.67155]
[1778249132257,33.18,79858.05,0.0,0.93186,5e-05,10.63902]
[1778249137292,33.18,79874.13,0.0,0.93265,5e-05,10.54612]
[1778249138299,33.18,79881.35,0.0,0.933,5e-05,10.50468]
[1778249143334,33.18,79880.27,0.0,0.93294,5e-05,10.51104]
[1778249145348,33.18,79889.35,0.0,0.93338,5e-05,10.45917]
[1778249148378,33.18,79896.0,0.0,0.9337,5e-05,10.42155]
[1778249149379,33.18,79907.81,0.0,0.93426,5e-05,10.35447]
[1778249150386,33.19,79909.76,0.0,0.93435,5e-05,10.34367]
[1778249152399,33.19,79920.27,0.0,0.93484,5e-05,10.28466]
[1778249153406,33.19,79921.81,0.0,0.93491,5e-05,10.27634]
[1778249155420,33.19,79927.66,0.0,0.93518,5e-05,10.24409]
[1778249156432,33.19,79947.91,0.0,0.93613,5e-05,10.13051]
[1778249157438,33.19,79957.78,0.0,0.93658,5e-05,10.07583]
[1778249158446,33.19,79961.99,0.0,0.93677,5e-05,10.05302]
[1778249161467,33.19,79968.11,0.0,0.93703,5e-05,10.0211]
[1778249163481,33.21,79964.45,0.0,0.93679,5e-05,10.0509]
[1778249164488,33.21,79968.59,0.0,0.93697,5e-05,10.02856]
[1778249167509,33.21,79961.11,0.0,0.93661,5e-05,10.07264]
[1778249168519,33.21,79951.51,0.0,0.93616,5e-05,10.12713]
[1778249169525,33.21,79933.44,0.0,0.93531,5e-05,10.2294]
[1778249170531,33.21,79921.45,0.0,0.93474,5e-05,10.29762]
[1778249171541,33.21,79906.45,0.0,0.93402,5e-05,10.3831]
[1778249172548,33.22,79902.0,0.0,0.93381,5e-05,10.40864]
[1778249175569,33.22,79900.46,0.0,0.93373,5e-05,10.41787]
[1778249177583,33.22,79909.34,0.0,0.93415,5e-05,10.36767]
[1778249181611,33.22,79912.86,0.0,0.93431,5e-05,10.34866]
[1778249184632,33.22,79904.99,0.0,0.93393,5e-05,10.39413]
[1778249186646,33.22,79893.99,0.0,0.9334,5e-05,10.45717]
[1778249188661,33.22,79901.31,0.0,0.93375,5e-05,10.41561]
[1778249189668,33.22,79910.7,0.0,0.9342,5e-05,10.36236]
[1778249190675,33.22,79910.38,0.0,0.93418,5e-05,10.36442]
[1778249191682,33.22,79901.18,0.0,0.93376,5e-05,10.4139]
[1778249192689,33.22,79893.94,0.0,0.93341,5e-05,10.45536]
[1778249194703,33.22,79900.87,0.0,0.93374,5e-05,10.41603]
[1778249195710,33.22,79909.93,0.0,0.93417,5e-05,10.36465]
[1778249196717,33.22,79911.06,0.0,0.93422,5e-05,10.35848]
[1778249200746,33.22,79889.89,0.0,0.9332,5e-05,10.48008]
[1778249201753,33.22,79889.68,0.0,0.93319,5e-05,10.48135]
[1778249203767,33.22,79896.38,0.0,0.93351,5e-05,10.4432]
[1778249205781,33.22,79907.94,0.0,0.93406,5e-05,10.37763]
[1778249206788,33.22,79905.95,0.0,0.93397,5e-05,10.38916]
[1778249211823,33.23,79896.1,0.0,0.93349,5e-05,10.44626]
[1778249216858,33.23,79897.48,0.0,0.93355,5e-05,10.43894]
[1778249217623,33.23,79897.48,0.0,0.93355,5e-05,10.43894]
[1778249217865,33.23,79898.37,0.0,0.93359,5e-05,10.434]
[1778249219879,33.23,79904.83,0.0,0.9339,5e-05,10.39752]
[1778249224915,33.23,79897.38,0.0,0.93353,5e-05,10.44079]
[1778249227936,33.23,79905.91,0.0,0.93394,5e-05,10.39254]
[1778249229950,33.23,79913.7,0.0,0.93431,5e-05,10.3487]
[1778249232972,33.23,79905.19,0.0,0.93389,5e-05,10.39776]
[1778249234986,33.23,79894.2,0.0,0.93337,5e-05,10.46075]
[1778249235993,33.23,79892.69,0.0,0.93329,5e-05,10.46946]
[1778249241028,33.23,79888.76,0.0,0.9331,5e-05,10.49239]
[1778249242035,33.23,79878.06,0.0,0.93258,5e-05,10.5537]
[1778249243042,33.23,79872.53,0.0,0.93231,5e-05,10.58539]
[1778249245056,33.23,79862.44,0.0,0.93181,5e-05,10.64418]
[1778249247070,33.23,79852.41,0.0,0.93132,5e-05,10.70262]
[1778249248077,33.23,79846.95,0.0,0.93105,5e-05,10.73444]
[1778249250091,33.23,79851.77,0.0,0.93128,5e-05,10.70685]
[1778249252105,33.23,79844.86,0.0,0.93096,5e-05,10.74399]
[1778249257140,33.24,79844.08,0.0,0.9309,5e-05,10.75121]
[1778249261031,33.24,79844.97,0.0,0.93092,5e-05,10.74792]
[1778249261169,33.24,79844.39,0.0,0.93089,5e-05,10.7519]
[1778249266203,33.25,79848.25,0.0,0.93106,5e-05,10.7326]
[1778249268218,33.25,79854.56,0.0,0.93136,5e-05,10.69736]
[1778249271239,33.25,79861.52,0.0,0.93169,5e-05,10.65813]
[1778249274260,33.25,79864.92,0.0,0.93186,5e-05,10.63786]
[1778249275405,33.25,79864.92,0.0,0.93186,5e-05,10.63786]
[1778249275423,33.25,79864.22,0.0,0.93183,5e-05,10.64162]
[1778249278288,33.25,79873.31,0.0,0.93227,5e-05,10.58949]
[1778249283323,33.25,79874.01,0.0,0.93231,5e-05,10.58453]
[1778249284331,33.25,79881.93,0.0,0.9327,5e-05,10.53889]
[1778249286344,33.25,79881.73,0.0,0.93269,5e-05,10.53981]
[1778249288358,33.25,79876.14,0.0,0.93242,5e-05,10.57254]
[1778249292744,33.25,79875.33,0.0,0.93237,5e-05,10.57809]
[1778249295407,33.25,79867.8,0.0,0.93199,5e-05,10.62251]
[1778249297421,33.25,79864.04,0.0,0.93181,5e-05,10.64455]
[1778249300442,33.25,79855.12,0.0,0.93136,5e-05,10.6965]
[1778249302456,33.25,79850.88,0.0,0.93114,5e-05,10.72222]
[1778249304133,33.25,79850.27,0.0,0.93111,5e-05,10.72633]
[1778249309508,33.26,79848.9,0.0,0.93101,5e-05,10.73765]
[1778249314576,33.26,79847.28,0.0,0.93093,5e-05,10.74666]
[1778249318604,33.26,79856.09,0.0,0.93135,5e-05,10.69685]
[1778249323639,33.26,79860.16,0.0,0.93156,5e-05,10.67297]
[1778249325653,33.26,79853.57,0.0,0.93124,5e-05,10.71025]
[1778249329761,33.26,79852.51,0.0,0.93118,5e-05,10.71708]
[1778249329862,33.26,79852.75,0.0,0.93119,5e-05,10.71574]
[1778249332702,33.27,79845.82,0.0,0.93084,5e-05,10.75652]
[1778249337737,33.27,79847.59,0.0,0.93091,5e-05,10.74888]
[1778249339752,33.27,79860.34,0.0,0.93153,5e-05,10.67582]
[1778249341765,33.27,79854.47,0.0,0.93124,5e-05,10.71]
[1778249342773,33.27,79847.92,0.0,0.93092,5e-05,10.74795]
[1778249345793,33.27,79846.2,0.0,0.93083,5e-05,10.7579]
[1778249350828,33.27,79842.38,0.0,0.93064,5e-05,10.78111]
[1778249352765,33.27,79840.85,0.0,0.93056,5e-05,10.79048]
[1778249352842,33.27,79840.08,0.0,0.93051,5e-05,10.79544]
[1778249356871,33.28,79834.68,0.0,0.93023,5e-05,10.82873]
[1778249361906,33.28,79829.42,0.0,0.92995,5e-05,10.86145]
[1778249366941,33.28,79831.74,0.0,0.93005,5e-05,10.84988]
[1778249367948,33.28,79837.16,0.0,0.93031,5e-05,10.8188]
[1778249370969,33.28,79840.2,0.0,0.93046,5e-05,10.80209]
[1778249376007,33.28,79846.48,0.0,0.93079,5e-05,10.76252]
[1778249378018,33.28,79839.68,0.0,0.93045,5e-05,10.80195]
[1778249383053,33.29,79836.6,0.0,0.93028,5e-05,10.82178]
[1778249388088,33.29,79844.85,0.0,0.93069,5e-05,10.77427]
[1778249390102,33.29,79850.95,0.0,0.93099,5e-05,10.73905]
[1778249392116,33.29,79839.58,0.0,0.93042,5e-05,10.80503]
[1778249394130,33.29,79846.16,0.0,0.93075,5e-05,10.76683]
[1778249395952,33.29,79848.75,0.0,0.93088,5e-05,10.75187]
[1778249396144,33.29,79850.65,0.0,0.93097,5e-05,10.74093]
[1778249401179,33.29,79847.79,0.0,0.93083,5e-05,10.75781]
[1778249404202,33.29,79841.43,0.0,0.93051,5e-05,10.79477]
[1778249406216,33.29,79848.43,0.0,0.93085,5e-05,10.75475]
[1778249409242,33.29,79857.06,0.0,0.93128,5e-05,10.70503]
[1778249410249,33.29,79865.07,0.0,0.93167,5e-05,10.65896]
[1778249411256,33.29,79870.95,0.0,0.93196,5e-05,10.62531]
[1778249413270,33.29,79876.58,0.0,0.93223,5e-05,10.5934]
[1778249417300,33.29,79868.77,0.0,0.93184,5e-05,10.63942]
[1778249421328,33.29,79875.01,0.0,0.93213,5e-05,10.60447]
[1778249425362,33.29,79885.47,0.0,0.93263,5e-05,10.54559]
[1778249427373,33.3,79889.86,0.0,0.93284,5e-05,10.52115]
[1778249430394,33.3,79882.49,0.0,0.93247,5e-05,10.56453]
[1778249432408,33.3,79875.49,0.0,0.93214,5e-05,10.60225]
[1778249436440,33.3,79863.34,0.0,0.93154,5e-05,10.67325]
[1778249437447,33.3,79846.12,0.0,0.93069,5e-05,10.77302]
[1778249438453,33.3,79850.48,0.0,0.9309,5e-05,10.74795]
[1778249439460,33.3,79847.56,0.0,0.93076,5e-05,10.76485]
[1778249440467,33.3,79841.43,0.0,0.93046,5e-05,10.80041]
[1778249442481,33.3,79837.0,0.0,0.93024,5e-05,10.8261]
[1778249445515,33.3,79877.22,0.0,0.93221,5e-05,10.59476]
[1778249446519,33.3,79897.43,0.0,0.93318,5e-05,10.4794]
[1778249447526,33.3,79898.11,0.0,0.93321,5e-05,10.47601]
[1778249450548,33.3,79889.4,0.0,0.93278,5e-05,10.52676]
[1778249452581,33.3,79882.18,0.0,0.93243,5e-05,10.56802]
[1778249454584,33.3,79875.15,0.0,0.93209,5e-05,10.60843]
[1778249459619,33.31,79876.53,0.0,0.93215,5e-05,10.602]
[1778249463651,33.31,79863.29,0.0,0.93149,5e-05,10.67937]
[1778249464658,33.31,79855.57,0.0,0.93111,5e-05,10.72407]
[1778249466672,33.31,79850.35,0.0,0.93085,5e-05,10.75439]
[1778249471707,33.31,79847.67,0.0,0.93072,5e-05,10.77004]
[1778249476742,33.31,79852.39,0.0,0.93095,5e-05,10.74273]
[1778249479764,33.31,79844.53,0.0,0.93056,5e-05,10.78831]
[1778249484232,33.31,79842.3,0.0,0.93044,5e-05,10.8027]
[1778249484799,33.31,79841.31,0.0,0.93038,5e-05,10.8094]
[1778249488832,33.32,79824.28,0.0,0.92952,5e-05,10.91028]
[1778249489838,33.32,79815.34,0.0,0.92906,5e-05,10.96276]
[1778249491852,33.32,79809.31,0.0,0.92877,5e-05,10.99531]
[1778249494873,33.32,79814.55,0.0,0.92903,5e-05,10.9653]
[1778249499938,33.32,79809.92,0.0,0.92879,5e-05,10.99372]
[1778249502958,33.32,79821.34,0.0,0.92936,5e-05,10.9278]
[1778249503965,33.32,79831.31,0.0,0.92985,5e-05,10.8701]
[1778249504972,33.32,79834.17,0.0,0.92999,5e-05,10.85393]
[1778249506986,33.32,79840.7,0.0,0.93032,5e-05,10.81594]
[1778249510008,33.32,79847.15,0.0,0.93065,5e-05,10.77716]
[1778249511015,33.32,79853.45,0.0,0.93096,5e-05,10.7403]
[1778249513029,33.32,79857.87,0.0,0.93119,5e-05,10.71406]
[1778249514042,33.32,79868.66,0.0,0.93172,5e-05,10.65204]
[1778249515046,33.32,79875.31,0.0,0.93204,5e-05,10.61407]
[1778249519074,33.32,79867.26,0.0,0.93165,5e-05,10.65947]
[1778249522095,33.32,79873.19,0.0,0.93195,5e-05,10.62455]
[1778249525116,33.31,79866.45,0.0,0.93163,5e-05,10.66259]
[1778249527735,33.31,79864.64,0.0,0.93154,5e-05,10.6724]
[1778249528137,33.31,79863.24,0.0,0.93148,5e-05,10.68015]
[1778249533172,33.31,79863.42,0.0,0.9315,5e-05,10.67739]
[1778249538207,33.31,79858.16,0.0,0.93126,5e-05,10.70592]
[1778249543242,33.31,79859.78,0.0,0.93135,5e-05,10.69459]
[1778249544249,33.31,79867.3,0.0,0.93172,5e-05,10.65089]
[1778249545256,33.3,79873.69,0.0,0.93204,5e-05,10.61384]
[1778249548277,33.3,79878.96,0.0,0.9323,5e-05,10.58287]
[1778249553312,33.3,79883.98,0.0,0.93257,5e-05,10.55009]
[1778249558347,33.3,79886.42,0.0,0.93269,5e-05,10.53543]
[1778249563382,33.3,79886.8,0.0,0.93272,5e-05,10.53257]
[1778249566610,33.3,79888.04,0.0,0.93278,5e-05,10.52522]
[1778249569425,33.3,79896.82,0.0,0.93321,5e-05,10.47464]
[1778249571439,33.3,79901.43,0.0,0.93343,5e-05,10.44834]
[1778249574460,33.3,79892.9,0.0,0.93302,5e-05,10.49702]
[1778249578488,33.3,79888.27,0.0,0.93279,5e-05,10.52377]
[1778249583523,33.3,79900.83,0.0,0.93338,5e-05,10.45411]
[1778249585780,33.3,79899.31,0.0,0.9333,5e-05,10.46321]
[1778249585881,33.3,79897.42,0.0,0.9332,5e-05,10.47501]
[1778249588558,33.31,79888.8,0.0,0.93278,5e-05,10.52523]
[1778249590572,33.31,79889.31,0.0,0.9328,5e-05,10.52318]
[1778249592586,33.31,79883.38,0.0,0.9325,5e-05,10.55793]
[1778249594601,33.31,79873.7,0.0,0.93203,5e-05,10.61416]
[1778249596614,33.31,79868.11,0.0,0.93175,5e-05,10.64685]
[1778249601649,33.31,79870.7,0.0,0.93187,5e-05,10.63298]
[1778249602656,33.31,79879.34,0.0,0.93228,5e-05,10.58379]
[1778249604670,33.31,79884.03,0.0,0.93251,5e-05,10.55751]
[1778249609705,33.32,79888.4,0.0,0.9327,5e-05,10.53428]
[1778249613733,33.32,79883.33,0.0,0.93247,5e-05,10.56158]
[1778249617762,33.32,79890.61,0.0,0.93281,5e-05,10.52112]
[1778249622800,33.32,79897.5,0.0,0.93312,5e-05,10.48363]
[1778249627836,33.33,79893.67,0.0,0.93292,5e-05,10.50761]
[1778249629850,33.33,79884.64,0.0,0.93248,5e-05,10.55999]
[1778249631865,33.33,79880.65,0.0,0.93228,5e-05,10.58342]
[1778249636899,33.33,79883.28,0.0,0.9324,5e-05,10.56984]
[1778249640927,33.33,79889.89,0.0,0.93271,5e-05,10.53324]
[1778249642215,33.33,79889.89,0.0,0.93271,5e-05,10.53324]
[1778249646922,33.33,79882.65,0.0,0.93234,5e-05,10.57644]
[1778249653042,33.34,79892.76,0.0,0.93281,5e-05,10.5208]
[1778249655058,33.34,79900.03,0.0,0.93316,5e-05,10.48013]
[1778249660101,33.34,79904.61,0.0,0.93336,5e-05,10.45627]
[1778249665138,33.34,79905.64,0.0,0.9334,5e-05,10.45096]
[1778249670173,33.34,79910.13,0.0,0.93362,5e-05,10.42553]
[1778249674201,33.35,79903.85,0.0,0.93332,5e-05,10.46023]
[1778249679236,33.35,79901.16,0.0,0.93317,5e-05,10.47791]
[1778249684271,33.35,79906.45,0.0,0.9334,5e-05,10.45031]
[1778249689306,33.36,79911.09,0.0,0.9336,5e-05,10.4267]
[1778249694342,33.36,79913.87,0.0,0.93371,5e-05,10.41376]
[1778249699377,33.36,79916.71,0.0,0.93383,5e-05,10.39924]
[1778249703405,33.36,79910.51,0.0,0.93353,5e-05,10.43492]
[1778249704412,33.36,79903.14,0.0,0.93318,5e-05,10.47689]
[1778249705419,33.36,79894.7,0.0,0.93277,5e-05,10.52499]
[1778249707434,33.36,79897.36,0.0,0.93289,5e-05,10.51063]
[1778249709449,33.37,79903.82,0.0,0.9332,5e-05,10.47472]
[1778249713480,33.37,79894.16,0.0,0.93272,5e-05,10.53179]
[1778249715502,33.37,79890.13,0.0,0.93251,5e-05,10.55556]
[1778249716504,33.37,79896.13,0.0,0.9328,5e-05,10.52167]
[1778249718518,33.37,79902.15,0.0,0.93308,5e-05,10.48821]
[1778249723554,33.38,79908.08,0.0,0.93335,5e-05,10.45688]
[1778249725568,33.38,79917.31,0.0,0.93379,5e-05,10.40457]
[1778249726575,33.38,79924.54,0.0,0.93413,5e-05,10.36375]
[1778249728589,33.38,79930.03,0.0,0.93439,5e-05,10.33311]
[1778249733624,33.38,79924.14,0.0,0.93412,5e-05,10.36437]
[1778249737652,33.38,79929.73,0.0,0.93438,5e-05,10.33349]
[1778249742687,33.38,79929.75,0.0,0.93437,5e-05,10.33452]
[1778249747722,33.38,79931.53,0.0,0.93444,5e-05,10.32557]
[1778249752757,33.38,79930.02,0.0,0.93436,5e-05,10.33513]
[1778249755779,33.38,79940.31,0.0,0.93484,5e-05,10.27775]
[1778249757793,33.39,79947.1,0.0,0.93516,5e-05,10.24012]
[1778249762828,33.39,79946.72,0.0,0.93512,5e-05,10.24439]
[1778249764842,33.39,79952.6,0.0,0.93539,5e-05,10.21214]
[1778249767863,33.39,79960.67,0.0,0.93576,5e-05,10.16821]
[1778249772945,33.39,79999.94,0.0,0.93755,5e-05,9.95141]
[1778249773952,33.4,80003.04,0.0,0.93768,5e-05,9.93564]
[1778249774959,33.4,79997.57,0.0,0.93743,5e-05,9.9667]
[1778249775966,33.4,79987.48,0.0,0.93696,5e-05,10.02338]
[1778249776974,33.4,79984.64,0.0,0.93682,5e-05,10.03984]
[1778249778987,33.4,79994.54,0.0,0.93726,5e-05,9.98636]
[1778249781004,33.4,80001.49,0.0,0.93757,5e-05,9.94952]
[1778249785033,33.41,80007.54,0.0,0.93782,5e-05,9.91956]
[1778249790076,33.41,80012.43,0.0,0.93801,5e-05,9.89537]
[1778249791081,33.41,80037.92,0.0,0.93917,4e-05,9.75272]
[1778249792088,33.41,80050.53,0.0,0.93973,4e-05,9.68391]
[1778249793095,33.41,80052.81,0.0,0.93983,4e-05,9.6716]
[1778249794102,33.41,80049.36,0.0,0.93968,4e-05,9.69053]
[1778249799137,33.41,80051.51,0.0,0.93977,4e-05,9.67966]
[1778249800144,33.41,80034.59,0.0,0.93902,4e-05,9.77199]
[1778249801152,33.42,80025.56,0.0,0.9386,4e-05,9.82304]
[1778249802159,33.42,80023.0,0.0,0.93848,4e-05,9.83709]
[1778249803166,33.42,80010.96,0.0,0.93793,5e-05,9.90427]
[1778249805180,33.42,80009.89,0.0,0.93788,5e-05,9.91091]
[1778249807216,33.42,80017.68,0.0,0.93823,5e-05,9.86869]
[1778249808206,33.42,80028.85,0.0,0.93873,4e-05,9.80774]
[1778249809213,33.42,80026.94,0.0,0.93864,4e-05,9.81857]
[1778249810220,33.42,80025.66,0.0,0.93858,4e-05,9.82606]
[1778249815292,33.42,80025.46,0.0,0.93857,4e-05,9.82682]
[1778249815393,33.42,80025.45,0.0,0.93857,4e-05,9.82681]
[1778249816262,33.42,80025.45,0.0,0.93857,4e-05,9.82681]
[1778249818280,33.42,80031.69,0.0,0.93885,4e-05,9.79247]
[1778249819286,33.42,80043.63,0.0,0.93938,4e-05,9.72731]
[1778249821300,33.42,80051.06,0.0,0.93971,4e-05,9.68713]
[1778249822307,33.42,80044.36,0.0,0.93941,4e-05,9.72373]
[1778249823315,33.42,80036.8,0.0,0.93907,4e-05,9.76505]
[1778249826336,33.42,80028.69,0.0,0.93871,4e-05,9.80946]
[1778249831373,33.42,80033.11,0.0,0.93891,4e-05,9.78575]
[1778249835401,33.42,80025.04,0.0,0.93854,4e-05,9.8299]
[1778249836408,33.42,80017.15,0.0,0.93819,5e-05,9.8737]
[1778249838422,33.42,80022.58,0.0,0.93842,4e-05,9.84481]
[1778249840463,33.42,80023.91,0.0,0.93848,4e-05,9.838]
[1778249843460,33.43,80031.06,0.0,0.9388,4e-05,9.79917]
[1778249847485,33.43,80024.19,0.0,0.93848,4e-05,9.83725]
[1778249849500,33.43,80035.03,0.0,0.93897,4e-05,9.77837]
[1778249851514,33.43,80040.42,0.0,0.93922,4e-05,9.746]
[1778249856550,33.43,80047.96,0.0,0.93955,4e-05,9.70522]
[1778249857557,33.43,80052.68,0.0,0.93976,4e-05,9.6797]
[1778249860578,33.43,80044.62,0.0,0.9394,4e-05,9.72398]
[1778249862592,33.43,80036.64,0.0,0.93905,4e-05,9.76762]
[1778249863671,33.43,80036.3,0.0,0.93903,4e-05,9.77007]
[1778249863774,33.43,80036.3,0.0,0.93903,4e-05,9.77007]
[1778249864606,33.43,80037.08,0.0,0.93906,4e-05,9.76641]
[1778249869641,33.43,80041.05,0.0,0.93923,4e-05,9.745]
[1778249871657,33.43,80049.86,0.0,0.93962,4e-05,9.69721]
[1778249871780,33.43,80049.86,0.0,0.93962,4e-05,9.69721]
[1778249872664,33.43,80050.9,0.0,0.93966,4e-05,9.69169]
[1778249877700,33.43,80049.73,0.0,0.93961,4e-05,9.69877]
[1778249879714,33.43,80041.02,0.0,0.93922,4e-05,9.74642]
[1778249881877,33.43,80036.24,0.0,0.93901,4e-05,9.77255]
[1778249881978,33.43,80037.1,0.0,0.93904,4e-05,9.76844]
[1778249887770,33.44,80053.28,0.0,0.93974,4e-05,9.68222]
[1778249888777,33.44,80065.75,0.0,0.94029,4e-05,9.61481]
[1778249889784,33.44,80075.69,0.0,0.94072,4e-05,9.56142]
[1778249890791,33.44,80091.17,0.0,0.94139,4e-05,9.47857]
[1778249891798,33.44,80100.67,0.0,0.9418,4e-05,9.4282]
[1778249892805,33.44,80104.96,0.0,0.94197,4e-05,9.40586]
[1778249896833,33.44,80113.12,0.0,0.9423,4e-05,9.36484]
[1778249897840,33.44,80118.84,0.0,0.94254,4e-05,9.3351]
[1778249899900,33.45,80131.12,0.0,0.94305,4e-05,9.27147]
[1778249900872,33.45,80172.82,0.0,0.94479,4e-05,9.0525]
[1778249901879,33.45,80187.17,0.0,0.94536,4e-05,8.97957]
[1778249902886,33.45,80195.98,0.0,0.94571,4e-05,8.93492]
[1778249903893,33.45,80204.7,0.0,0.94606,4e-05,8.89096]
[1778249904900,33.45,80220.35,0.0,0.94668,4e-05,8.81165]
[1778249905907,33.45,80229.59,0.0,0.94704,4e-05,8.76479]
[1778249906914,33.45,80236.69,0.0,0.94732,4e-05,8.72907]
[1778249907921,33.45,80247.23,0.0,0.94773,4e-05,8.67603]
[1778249908928,33.46,80247.81,0.0,0.9477,4e-05,8.67952]
[1778249909935,33.47,80253.55,0.0,0.94788,4e-05,8.65674]
[1778249910942,33.47,80275.79,0.0,0.94874,4e-05,8.5452]
[1778249911950,33.49,80304.13,0.0,0.94978,4e-05,8.40916]
[1778249912971,33.49,80346.55,0.0,0.95137,4e-05,8.20087]
[1778249913964,33.49,80381.96,0.0,0.95266,4e-05,8.03008]
[1778249915625,33.49,80381.96,0.0,0.95266,4e-05,8.03008]
[1778249915658,33.51,80388.95,0.0,0.95283,4e-05,8.00653]
[1778249915978,33.51,80405.2,0.0,0.95341,4e-05,7.92958]
[1778249916987,33.51,80413.58,0.0,0.9537,4e-05,7.89073]
[1778249917994,33.53,80395.58,0.0,0.95297,4e-05,7.98922]
[1778249919001,33.54,80392.09,0.0,0.95276,4e-05,8.01662]
[1778249921017,33.58,80408.6,0.0,0.95321,4e-05,7.9578]
[1778249922032,33.59,80404.37,0.0,0.95297,4e-05,7.989]
[1778249923039,33.61,80392.49,0.0,0.95247,4e-05,8.05647]
[1778249924051,33.63,80367.29,0.0,0.95143,4e-05,8.19434]
[1778249925061,33.65,80332.12,0.0,0.95002,4e-05,8.38016]
[1778249926071,33.65,80309.07,0.0,0.94914,4e-05,8.49545]
[1778249927082,33.66,80312.7,0.0,0.94927,4e-05,8.47823]
[1778249929095,33.66,80323.67,0.0,0.94967,4e-05,8.42609]
[1778249931109,33.66,80320.35,0.0,0.94954,4e-05,8.4433]
[1778249933124,33.66,80322.36,0.0,0.94961,4e-05,8.43399]
[1778249935138,33.66,80341.81,0.0,0.95034,4e-05,8.33876]
[1778249936146,33.66,80351.79,0.0,0.95071,4e-05,8.29027]
[1778249937153,33.66,80353.72,0.0,0.95078,4e-05,8.2814]
[1778249942191,33.67,80331.4,0.0,0.94992,4e-05,8.39395]
[1778249943196,33.67,80322.38,0.0,0.94957,4e-05,8.43955]
[1778249944203,33.67,80317.77,0.0,0.94939,4e-05,8.46332]
[1778249946218,33.67,80305.86,0.0,0.94892,4e-05,8.52424]
[1778249948233,33.68,80294.53,0.0,0.94847,4e-05,8.58235]
[1778249949240,33.68,80277.73,0.0,0.94782,4e-05,8.66739]
[1778249950247,33.68,80269.0,0.0,0.94747,4e-05,8.71197]
[1778249951254,33.68,80266.64,0.0,0.94737,4e-05,8.72435]
[1778249954276,33.68,80289.59,0.0,0.94826,4e-05,8.61]
[1778249955287,33.68,80293.84,0.0,0.94842,4e-05,8.58931]
[1778249959316,33.69,80282.14,0.0,0.94795,4e-05,8.65059]
[1778249960323,33.69,80268.0,0.0,0.94739,4e-05,8.72247]
[1778249961336,33.69,80258.44,0.0,0.94701,4e-05,8.77142]
[1778249962343,33.69,80259.23,0.0,0.94704,4e-05,8.76783]
[1778249963350,33.69,80255.25,0.0,0.94688,4e-05,8.78836]
[1778249968385,33.69,80248.32,0.0,0.94659,4e-05,8.82511]
[1778249973421,33.69,80240.07,0.0,0.94627,4e-05,8.86558]
[1778249975436,33.69,80248.61,0.0,0.94661,4e-05,8.82245]
[1778249976451,33.69,80257.37,0.0,0.94695,4e-05,8.77814]
[1778249977457,33.69,80269.08,0.0,0.94741,4e-05,8.7191]
[1778249978464,33.69,80270.4,0.0,0.94746,4e-05,8.71277]
[1778249979475,33.69,80267.37,0.0,0.94734,4e-05,8.72852]
[1778249983503,33.7,80281.13,0.0,0.94786,4e-05,8.66082]
[1778249985518,33.7,80292.55,0.0,0.94829,4e-05,8.60502]
[1778249988539,33.7,80303.89,0.0,0.94872,4e-05,8.54953]
[1778249989546,33.7,80312.26,0.0,0.94903,4e-05,8.50917]
[1778249990562,33.7,80324.17,0.0,0.94949,4e-05,8.45003]
[1778249991561,33.71,80333.98,0.0,0.94984,4e-05,8.40318]
[1778249992571,33.71,80353.97,0.0,0.95059,4e-05,8.30487]
[1778249993578,33.71,80364.71,0.0,0.95098,4e-05,8.25443]
[1778249994590,33.72,80363.6,0.0,0.95089,4e-05,8.26601]
[1778249996599,33.72,80354.31,0.0,0.95054,4e-05,8.31259]
[1778250001636,33.72,80357.39,0.0,0.95063,4e-05,8.30022]
[1778250004667,33.73,80338.28,0.0,0.94991,4e-05,8.39517]
[1778250005671,33.73,80328.6,0.0,0.94954,4e-05,8.44384]
[1778250006678,33.73,80327.9,0.0,0.9495,4e-05,8.44817]
[1778250011713,33.74,80327.78,0.0,0.94947,4e-05,8.45309]
[1778250016748,33.74,80325.15,0.0,0.94933,4e-05,8.47039]
[1778250021785,33.75,80324.22,0.0,0.94927,4e-05,8.47919]
[1778250022802,33.75,80339.42,0.0,0.94984,4e-05,8.40404]
[1778250023808,33.75,80356.43,0.0,0.95047,4e-05,8.32223]
[1778250024815,33.75,80360.82,0.0,0.95062,4e-05,8.30182]
[1778250029850,33.76,80363.81,0.0,0.95069,4e-05,8.29284]
[1778250031869,33.76,80382.57,0.0,0.95139,4e-05,8.20037]
[1778250032912,33.76,80394.81,0.0,0.95184,4e-05,8.14113]
[1778250033892,33.77,80395.26,0.0,0.95184,4e-05,8.14044]
[1778250038927,33.77,80391.02,0.0,0.95165,4e-05,8.16584]
[1778250041952,33.78,80399.59,0.0,0.95193,4e-05,8.12849]
[1778250043967,33.78,80382.71,0.0,0.95129,4e-05,8.2129]
[1778250044974,33.79,80380.82,0.0,0.95122,4e-05,8.22333]
[1778250045981,33.79,80371.03,0.0,0.95085,4e-05,8.2722]
[1778250046988,33.79,80349.32,0.0,0.95003,4e-05,8.37963]
[1778250047995,33.79,80341.58,0.0,0.94973,4e-05,8.4187]
[1778250051016,33.8,80340.44,0.0,0.94967,4e-05,8.42704]
[1778250056052,33.8,80343.14,0.0,0.94973,4e-05,8.41805]
[1778250057060,33.8,80356.16,0.0,0.95022,4e-05,8.35406]
[1778250059084,33.8,80355.61,0.0,0.95019,4e-05,8.35867]
[1778250064115,33.81,80343.36,0.0,0.94968,4e-05,8.42486]
[1778250065122,33.82,80341.05,0.0,0.94959,4e-05,8.43713]
[1778250070157,33.82,80340.35,0.0,0.94953,4e-05,8.44492]
[1778250072172,33.82,80334.4,0.0,0.94929,4e-05,8.47592]
[1778250074186,33.83,80350.19,0.0,0.94988,4e-05,8.39967]
[1778250075193,33.83,80361.82,0.0,0.95031,4e-05,8.34352]
[1778250076201,33.83,80355.24,0.0,0.95005,4e-05,8.37678]
[1778250078215,33.83,80351.48,0.0,0.9499,4e-05,8.3971]
[1778250080230,33.83,80339.03,0.0,0.94942,4e-05,8.46019]
[1778250085524,33.84,80335.59,0.0,0.94926,4e-05,8.48037]
[1778250089558,33.84,80338.19,0.0,0.94934,4e-05,8.47064]
[1778250089609,33.85,80337.39,0.0,0.9493,4e-05,8.47538]
[1778250090302,33.85,80331.8,0.0,0.94908,4e-05,8.50381]
[1778250092315,33.85,80330.03,0.0,0.94902,4e-05,8.51114]
[1778250094958,33.85,80334.75,0.0,0.94919,4e-05,8.48924]
[1778250100374,33.86,80338.14,0.0,0.94928,4e-05,8.47704]
[1778250105408,33.86,80340.07,0.0,0.94933,4e-05,8.47148]
[1778250108429,33.87,80334.89,0.0,0.94911,4e-05,8.49945]
[1778250111450,33.87,80329.5,0.0,0.94889,4e-05,8.52832]
[1778250115478,33.88,80338.54,0.0,0.94921,4e-05,8.48637]
[1778250116485,33.88,80332.04,0.0,0.94896,4e-05,8.5193]
[1778250117492,33.88,80326.86,0.0,0.94876,4e-05,8.5457]
[1778250122528,33.88,80321.04,0.0,0.94851,4e-05,8.57798]
[1778250123534,33.88,80326.52,0.0,0.94871,4e-05,8.55139]
[1778250126555,33.89,80335.02,0.0,0.94902,4e-05,8.51126]
[1778250128569,33.89,80326.52,0.0,0.94869,4e-05,8.55484]
[1778250132597,33.89,80308.66,0.0,0.94798,4e-05,8.64653]
[1778250133604,33.89,80301.88,0.0,0.94771,4e-05,8.68111]
[1778250134612,33.89,80300.8,0.0,0.94767,4e-05,8.68704]
[1778250135619,33.9,80291.01,0.0,0.94728,4e-05,8.73666]
[1778250137633,33.9,80282.17,0.0,0.94693,4e-05,8.78201]
[1778250139647,33.9,80282.61,0.0,0.94694,4e-05,8.78042]
[1778250144682,33.9,80288.16,0.0,0.94715,4e-05,8.75389]
[1778250146697,33.9,80282.37,0.0,0.94691,4e-05,8.78404]
[1778250149718,33.9,80275.8,0.0,0.94665,4e-05,8.81799]
[1778250152739,33.9,80270.12,0.0,0.94644,4e-05,8.84445]
[1778250153746,33.9,80263.57,0.0,0.94618,4e-05,8.87784]
[1778250158781,33.9,80262.95,0.0,0.94615,4e-05,8.88162]
[1778250161802,33.91,80269.41,0.0,0.9464,4e-05,8.84919]
[1778250166837,33.91,80268.77,0.0,0.94637,4e-05,8.8532]
[1778250171872,33.91,80261.67,0.0,0.94608,4e-05,8.88978]
[1778250176907,33.91,80255.2,0.0,0.94582,4e-05,8.92298]
[1778250177914,33.91,80246.76,0.0,0.94548,4e-05,8.96606]
[1778250179928,33.91,80234.66,0.0,0.945,4e-05,9.0279]
[1778250180935,33.91,80230.9,0.0,0.94485,4e-05,9.04707]
[1778250181943,33.91,80223.58,0.0,0.94455,4e-05,9.08517]
[1778250183956,33.91,80232.16,0.0,0.94489,4e-05,9.04121]
[1778250184963,33.91,80239.35,0.0,0.94518,4e-05,9.00418]
[1778250189341,33.91,80240.36,0.0,0.94523,4e-05,8.99865]
[1778250189998,33.91,80238.36,0.0,0.94515,4e-05,9.00881]
[1778250191005,33.91,80223.14,0.0,0.94453,4e-05,9.08753]
[1778250192018,33.91,80215.59,0.0,0.94422,4e-05,9.12686]
[1778250194031,33.91,80210.39,0.0,0.944,4e-05,9.15438]
[1778250195040,33.91,80202.13,0.0,0.94365,4e-05,9.19801]
[1778250196045,33.91,80196.27,0.0,0.9434,4e-05,9.22921]
[1778250201080,33.92,80198.02,0.0,0.94345,4e-05,9.22362]
[1778250203094,33.92,80205.3,0.0,0.94374,4e-05,9.18731]
[1778250205108,33.92,80198.38,0.0,0.94344,4e-05,9.22478]
[1778250207961,33.92,80195.62,0.0,0.94332,4e-05,9.23986]
[1778250209303,33.93,80196.23,0.0,0.94334,4e-05,9.23808]
[1778250209402,33.93,80196.24,0.0,0.94333,4e-05,9.23874]
[1778250213164,33.93,80202.58,0.0,0.94359,4e-05,9.20572]
[1778250215178,33.93,80195.79,0.0,0.94329,4e-05,9.24249]
[1778250220213,33.94,80194.74,0.0,0.94322,4e-05,9.25143]
[1778250222227,33.94,80202.88,0.0,0.94355,4e-05,9.21053]
[1778250225248,33.94,80212.68,0.0,0.94393,4e-05,9.16208]
[1778250227262,33.95,80206.24,0.0,0.94366,4e-05,9.19709]
[1778250232259,33.95,80207.44,0.0,0.94368,4e-05,9.19398]
[1778250237333,33.96,80206.17,0.0,0.94359,4e-05,9.20522]
[1778250239347,33.96,80199.13,0.0,0.94329,4e-05,9.24326]
[1778250241361,33.96,80197.66,0.0,0.94322,4e-05,9.25225]
[1778250243376,33.96,80203.25,0.0,0.94344,4e-05,9.22457]
[1778250246398,33.97,80208.67,0.0,0.94365,4e-05,9.19867]
[1778250251433,33.97,80214.15,0.0,0.94384,4e-05,9.17415]
[1778250254454,33.98,80220.27,0.0,0.94407,4e-05,9.14499]
[1778250255461,33.98,80227.21,0.0,0.94435,4e-05,9.11005]
[1778250259489,33.98,80230.66,0.0,0.94448,4e-05,9.09341]
[1778250262790,33.98,80229.27,0.0,0.94441,4e-05,9.10238]
[1778250262891,33.99,80229.45,0.0,0.9444,4e-05,9.10326]
[1778250267548,33.99,80236.79,0.0,0.94469,4e-05,9.06737]
[1778250269562,33.99,80242.96,0.0,0.94493,4e-05,9.03647]
[1778250274597,33.99,80243.93,0.0,0.94497,4e-05,9.03053]
[1778250279632,33.99,80247.52,0.0,0.9451,4e-05,9.01421]
[1778250282653,34.0,80240.97,0.0,0.94483,4e-05,9.04901]
[1778250287693,34.0,80238.32,0.0,0.9447,4e-05,9.06457]
[1778250290714,34.0,80232.01,0.0,0.94444,4e-05,9.09869]
[1778250292729,34.01,80237.81,0.0,0.94466,4e-05,9.07077]
[1778250293736,34.01,80243.75,0.0,0.94489,4e-05,9.04062]
[1778250295750,34.01,80249.1,0.0,0.9451,4e-05,9.01401]
[1778250300785,34.01,80245.62,0.0,0.94496,4e-05,9.03231]
[1778250304813,34.01,80250.84,0.0,0.94517,4e-05,9.00573]
[1778250309850,34.01,80244.69,0.0,0.94491,4e-05,9.0384]
[1778250314886,34.01,80243.35,0.0,0.94484,4e-05,9.04783]
[1778250319921,34.02,80245.46,0.0,0.94491,4e-05,9.03914]
[1778250322942,34.02,80230.43,0.0,0.94429,4e-05,9.11752]
[1778250323949,34.02,80225.22,0.0,0.94407,4e-05,9.14527]
[1778250327977,34.02,80219.83,0.0,0.94383,4e-05,9.17589]
[1778250332007,34.03,80227.22,0.0,0.94412,4e-05,9.13806]
[1778250333012,34.03,80230.81,0.0,0.94426,4e-05,9.12047]
[1778250338047,34.04,80230.03,0.0,0.9442,4e-05,9.12838]
[1778250343085,34.04,80232.68,0.0,0.94429,4e-05,9.11682]
[1778250346106,34.04,80237.93,0.0,0.9445,4e-05,9.09069]
[1778250347113,34.04,80249.07,0.0,0.94494,4e-05,9.03397]
[1778250348120,34.04,80250.76,0.0,0.94501,4e-05,9.02576]
[1778250350134,34.04,80256.12,0.0,0.94523,4e-05,8.99818]
[1778250351141,34.04,80262.74,0.0,0.94549,4e-05,8.9644]
[1778250356176,34.04,80265.06,0.0,0.94558,4e-05,8.95258]
[1778250361211,34.05,80263.24,0.0,0.94549,4e-05,8.96458]
[1778250362219,34.05,80254.14,0.0,0.94512,4e-05,9.01146]
[1778250363225,34.05,80252.66,0.0,0.94506,4e-05,9.01944]
[1778250365239,34.05,80242.66,0.0,0.94465,4e-05,9.07139]
[1778250367439,34.05,80242.2,0.0,0.94462,4e-05,9.0747]
[1778250371283,34.06,80236.7,0.0,0.94436,4e-05,9.10764]
[1778250373297,34.06,80227.23,0.0,0.94396,4e-05,9.15813]
[1778250378332,34.07,80230.32,0.0,0.94406,4e-05,9.14635]
[1778250380347,34.07,80236.16,0.0,0.94428,4e-05,9.11801]
[1778250382360,34.07,80243.84,0.0,0.94459,4e-05,9.0792]
[1778250387395,34.07,80244.64,0.0,0.94461,4e-05,9.07732]
[1778250388402,34.07,80238.54,0.0,0.94435,4e-05,9.10955]
[1778250390416,34.08,80234.63,0.0,0.94418,4e-05,9.1314]
[1778250395451,34.08,80235.18,0.0,0.94419,4e-05,9.12932]
[1778250398473,34.08,80225.31,0.0,0.94378,4e-05,9.18142]
[1778250399480,34.09,80215.59,0.0,0.94337,4e-05,9.23239]
[1778250400488,34.09,80211.5,0.0,0.9432,4e-05,9.25426]
[1778250405523,34.09,80207.95,0.0,0.94305,4e-05,9.27273]
[1778250409551,34.09,80202.07,0.0,0.94281,4e-05,9.30321]
[1778250412572,34.09,80198.18,0.0,0.94263,4e-05,9.32507]
[1778250418080,34.09,80199.16,0.0,0.94266,4e-05,9.322]
[1778250418168,34.09,80200.17,0.0,0.94269,4e-05,9.31779]
[1778250421636,34.1,80180.27,0.0,0.94185,4e-05,9.42317]
[1778250422643,34.1,80179.3,0.0,0.9418,4e-05,9.4286]
[1778250423650,34.1,80191.42,0.0,0.94231,4e-05,9.36557]
[1778250424657,34.1,80197.56,0.0,0.94256,4e-05,9.33402]
[1778250425664,34.1,80207.69,0.0,0.94298,4e-05,9.28186]
[1778250426671,34.1,80204.74,0.0,0.94285,4e-05,9.29775]
[1778250430699,34.1,80212.03,0.0,0.94314,4e-05,9.2621]
[1778250433720,34.1,80211.61,0.0,0.9431,4e-05,9.26613]
[1778250436820,34.11,80210.52,0.0,0.94305,4e-05,9.27296]
[1778250437096,34.11,80210.52,0.0,0.94305,4e-05,9.27296]
[1778250437197,34.11,80209.41,0.0,0.94299,4e-05,9.27989]
[1778250439762,34.11,80201.58,0.0,0.94266,4e-05,9.32169]
[1778250443676,34.11,80198.65,0.0,0.94253,4e-05,9.33843]
[1778250443790,34.11,80199.19,0.0,0.94255,4e-05,9.3361]
[1778250445804,34.11,80206.2,0.0,0.94283,4e-05,9.30067]
[1778250450839,34.12,80208.82,0.0,0.94292,4e-05,9.28993]
[1778250453860,34.12,80200.26,0.0,0.94256,4e-05,9.3331]
[1778250458895,34.13,80198.48,0.0,0.94247,4e-05,9.34484]
[1778250463930,34.13,80199.79,0.0,0.94251,4e-05,9.34047]
[1778250468965,34.13,80204.93,0.0,0.9427,4e-05,9.31622]
[1778250474001,34.14,80201.27,0.0,0.94253,4e-05,9.33786]
[1778250479046,34.14,80204.09,0.0,0.94262,4e-05,9.32623]
[1778250481061,34.14,80189.66,0.0,0.94201,4e-05,9.40241]
[1778250483075,34.14,80181.91,0.0,0.94168,4e-05,9.44369]
[1778250488110,34.15,80181.79,0.0,0.94166,4e-05,9.44592]
[1778250489361,34.15,80180.01,0.0,0.94158,4e-05,9.45555]
[1778250495160,34.15,80176.59,0.0,0.94143,4e-05,9.47507]
[1778250500195,34.15,80169.37,0.0,0.94111,4e-05,9.51402]
[1778250501202,34.15,80161.26,0.0,0.94077,4e-05,9.55716]
[1778250503216,34.15,80155.04,0.0,0.9405,4e-05,9.59023]
[1778250505230,34.15,80147.8,0.0,0.94019,4e-05,9.62863]
[1778250509260,34.15,80142.29,0.0,0.93995,4e-05,9.65783]
[1778250514073,34.15,80138.46,0.0,0.9398,4e-05,9.675]
[1778250519328,34.15,80130.33,0.0,0.93945,4e-05,9.71803]
[1778250522349,34.15,80135.61,0.0,0.93968,4e-05,9.68974]
[1778250526380,34.15,80142.0,0.0,0.93996,4e-05,9.65573]
[1778250527387,34.15,80149.78,0.0,0.94029,4e-05,9.61454]
[1778250529401,34.15,80152.27,0.0,0.9404,4e-05,9.60158]
[1778250533429,34.15,80161.36,0.0,0.94078,4e-05,9.55407]
[1778250534436,34.15,80168.23,0.0,0.94107,4e-05,9.51808]
[1778250539471,34.15,80164.72,0.0,0.94092,4e-05,9.53769]
[1778250544506,34.16,80157.57,0.0,0.9406,4e-05,9.57625]
[1778250546674,34.16,80154.75,0.0,0.94048,4e-05,9.59125]
[1778250550548,34.16,80141.04,0.0,0.93989,4e-05,9.66421]
[1778250551556,34.16,80134.83,0.0,0.93962,4e-05,9.69716]
[1778250556590,34.16,80141.19,0.0,0.9399,4e-05,9.66304]
[1778250559341,34.16,80142.48,0.0,0.93996,4e-05,9.6562]
[1778250563639,34.16,80148.09,0.0,0.9402,4e-05,9.62666]
[1778250568674,34.16,80146.95,0.0,0.94014,4e-05,9.63303]
[1778250570688,34.16,80138.98,0.0,0.9398,4e-05,9.67537]
[1778250573709,34.16,80133.8,0.0,0.93959,4e-05,9.6998]
[1778250578744,34.16,80132.59,0.0,0.93954,4e-05,9.706]
[1778250583782,34.16,80129.43,0.0,0.93941,4e-05,9.72261]
[1778250587815,34.16,80118.11,0.0,0.93892,4e-05,9.78278]
[1778250588822,34.15,80109.81,0.0,0.93856,4e-05,9.82705]
[1778250590836,34.15,80108.57,0.0,0.9385,4e-05,9.83323]
[1778250593857,34.15,80102.89,0.0,0.93826,4e-05,9.86296]
[1778250596878,34.15,80091.56,0.0,0.93777,4e-05,9.92304]
[1778250597885,34.15,80086.98,0.0,0.93757,4e-05,9.94734]
[1778250598892,34.15,80079.94,0.0,0.93725,4e-05,9.98546]
[1778250599901,34.15,80074.33,0.0,0.937,4e-05,10.01584]
[1778250602920,34.15,80072.69,0.0,0.93693,4e-05,10.02454]
[1778250604934,34.15,80079.31,0.0,0.93723,4e-05,9.9886]
[1778250606948,34.15,80070.27,0.0,0.93682,4e-05,10.0376]
[1778250607955,34.15,80063.54,0.0,0.93652,5e-05,10.07407]
[1778250608969,34.15,80055.76,0.0,0.93617,5e-05,10.11628]
[1778250609970,34.15,80048.22,0.0,0.93583,5e-05,10.15722]
[1778250610977,34.15,80042.91,0.0,0.93559,5e-05,10.18597]
[1778250611984,34.15,80032.38,0.0,0.93511,5e-05,10.24393]
[1778250612991,34.15,80028.03,0.0,0.93491,5e-05,10.26797]
[1778250613998,34.15,80018.37,0.0,0.93446,5e-05,10.32125]
[1778250615012,34.15,80005.2,0.0,0.93385,5e-05,10.39402]
[1778250616028,34.15,79986.04,0.0,0.93295,5e-05,10.50036]
[1778250617029,34.15,79980.05,0.0,0.93267,5e-05,10.53363]
[1778250618041,34.15,79982.82,0.0,0.9328,5e-05,10.51792]
[1778250619055,34.15,79988.51,0.0,0.93307,5e-05,10.48625]
[1778250620077,34.15,79979.27,0.0,0.93264,5e-05,10.53771]
[1778250623092,34.15,79991.31,0.0,0.93321,5e-05,10.46977]
[1778250625106,34.15,79987.97,0.0,0.93306,5e-05,10.48795]
[1778250627120,34.15,79993.68,0.0,0.93333,5e-05,10.45577]
[1778250630142,34.15,79986.66,0.0,0.933,5e-05,10.4943]
[1778250632156,34.15,79979.29,0.0,0.93268,5e-05,10.53172]
[1778250636184,34.14,79970.59,0.0,0.93228,5e-05,10.57903]
[1778250638198,34.14,79963.87,0.0,0.93196,5e-05,10.61588]
[1778250641226,34.14,79948.78,0.0,0.93125,5e-05,10.69924]
[1778250642233,34.14,79933.36,0.0,0.93052,5e-05,10.7856]
[1778250643259,34.14,79913.89,0.0,0.92957,5e-05,10.89569]
[1778250644263,34.14,79904.98,0.0,0.92914,5e-05,10.94596]
[1778250646298,34.14,79898.47,0.0,0.92883,5e-05,10.98205]
[1778250649318,34.14,79903.95,0.0,0.92911,5e-05,10.94915]
[1778250650325,34.13,79895.74,0.0,0.92871,5e-05,10.99544]
[1778250651334,34.13,79878.27,0.0,0.92785,5e-05,11.09495]
[1778250652356,34.13,79864.2,0.0,0.92714,5e-05,11.17579]
[1778250653353,34.13,79841.84,0.0,0.92601,5e-05,11.30478]
[1778250654359,34.13,79825.2,0.0,0.92517,5e-05,11.40109]
[1778250655366,34.13,79829.84,0.0,0.92541,5e-05,11.37353]
[1778250656373,34.13,79833.54,0.0,0.92561,5e-05,11.35133]
[1778250658387,34.13,79822.27,0.0,0.92504,5e-05,11.41562]
[1778250660409,34.13,79807.92,0.0,0.92431,5e-05,11.498]
[1778250661409,34.13,79795.36,0.0,0.92366,5e-05,11.57127]
[1778250662417,34.13,79792.1,0.0,0.92349,5e-05,11.59]
[1778250663427,34.12,79800.73,0.0,0.92399,5e-05,11.53417]
[1778250664433,34.11,79806.49,0.0,0.92433,5e-05,11.49502]
[1778250665441,34.11,79830.22,0.0,0.92556,5e-05,11.35616]
[1778250666487,34.1,79854.4,0.0,0.92682,5e-05,11.21206]
[1778250667463,34.1,79861.82,0.0,0.9272,5e-05,11.16861]
[1778250668470,34.1,79868.2,0.0,0.92752,5e-05,11.13237]
[1778250669478,34.1,79889.68,0.0,0.92859,5e-05,11.00878]
[1778250670484,34.1,79902.43,0.0,0.92923,5e-05,10.93518]
[1778250671491,34.1,79904.21,0.0,0.92932,5e-05,10.92443]
[1778250672498,34.1,79915.46,0.0,0.92987,5e-05,10.85994]
[1778250674513,34.1,79919.68,0.0,0.93009,5e-05,10.83516]
[1778250675521,34.1,79931.19,0.0,0.93065,5e-05,10.7696]
[1778250677536,34.1,79935.09,0.0,0.93084,5e-05,10.74703]
[1778250681564,34.09,79923.14,0.0,0.93028,5e-05,10.81293]
[1778250682571,34.09,79925.53,0.0,0.9304,5e-05,10.79888]
[1778250683578,34.09,79932.55,0.0,0.93074,5e-05,10.75889]
[1778250684586,34.09,79942.6,0.0,0.93122,5e-05,10.70218]
[1778250685593,34.09,79951.96,0.0,0.93167,5e-05,10.64918]
[1778250686600,34.09,79959.17,0.0,0.93202,5e-05,10.60867]
[1778250688615,34.09,79966.44,0.0,0.93237,5e-05,10.56751]
[1778250689622,34.09,79967.15,0.0,0.93241,5e-05,10.56315]
[1778250690629,34.09,79956.51,0.0,0.9319,5e-05,10.6224]
[1778250691636,34.09,79957.73,0.0,0.93198,5e-05,10.61195]
[1778250694657,34.09,79951.34,0.0,0.93169,5e-05,10.64642]
[1778250697678,34.09,79958.51,0.0,0.93204,5e-05,10.60463]
[1778250701433,34.08,79958.06,0.0,0.93203,5e-05,10.60622]
[1778250701676,34.08,79957.84,0.0,0.93202,5e-05,10.60698]
[1778250701706,34.08,79957.76,0.0,0.93202,5e-05,10.60695]
[1778250702725,34.08,79950.57,0.0,0.93168,5e-05,10.64733]
[1778250704732,34.08,79956.33,0.0,0.93197,5e-05,10.6134]
[1778250706746,34.08,79956.78,0.0,0.932,5e-05,10.6099]
[1778250709769,34.08,79947.47,0.0,0.93157,5e-05,10.66072]
[1778250712789,34.08,79953.27,0.0,0.93186,5e-05,10.62647]
[1778250717825,34.07,79953.92,0.0,0.93191,5e-05,10.62046]
[1778250721863,34.07,79967.27,0.0,0.93256,5e-05,10.54374]
[1778250722863,34.07,79971.04,0.0,0.93274,5e-05,10.52231]
[1778250724877,34.07,79953.68,0.0,0.93192,5e-05,10.61889]
[1778250725884,34.07,79938.56,0.0,0.9312,5e-05,10.70352]
[1778250726891,34.07,79939.11,0.0,0.93123,5e-05,10.69982]
[1778250729913,34.06,79944.72,0.0,0.93152,5e-05,10.66641]
[1778250730920,34.06,79954.81,0.0,0.932,5e-05,10.60914]
[1778250731927,34.06,79957.79,0.0,0.93215,5e-05,10.59197]
[1778250734999,34.06,79956.23,0.0,0.93208,5e-05,10.59985]
[1778250735100,34.06,79957.7,0.0,0.93215,5e-05,10.59117]
[1778250740990,34.06,79953.46,0.0,0.93197,5e-05,10.61242]
[1778250743004,34.05,79947.5,0.0,0.9317,5e-05,10.645]
[1778250748039,34.05,79946.31,0.0,0.93166,5e-05,10.64913]
[1778250753074,34.05,79940.22,0.0,0.93141,5e-05,10.67772]
[1778250757102,34.04,79934.81,0.0,0.93117,5e-05,10.70599]
[1778250758112,34.04,79924.87,0.0,0.93069,5e-05,10.76159]
[1778250759118,34.04,79919.52,0.0,0.93043,5e-05,10.79168]
[1778250764153,34.04,79916.36,0.0,0.93029,5e-05,10.80825]
[1778250765160,34.04,79910.28,0.0,0.93,5e-05,10.84249]
[1778250767176,34.04,79905.89,0.0,0.92979,5e-05,10.86674]
[1778250772211,34.04,79910.99,0.0,0.93005,5e-05,10.83578]
[1778250777246,34.03,79907.1,0.0,0.92988,5e-05,10.85637]
[1778250782281,34.03,79911.61,0.0,0.93011,5e-05,10.82919]
[1778250787316,34.03,79916.36,0.0,0.93035,5e-05,10.80078]
[1778250792351,34.03,79926.53,0.0,0.93086,5e-05,10.74191]
[1778250793358,34.03,79934.36,0.0,0.93124,5e-05,10.6975]
[1778250798393,34.02,79926.07,0.0,0.93086,5e-05,10.74159]
[1778250799400,34.02,79919.07,0.0,0.93053,5e-05,10.78062]
[1778250802421,34.02,79931.65,0.0,0.93115,5e-05,10.70746]
[1778250803428,34.02,79938.69,0.0,0.93149,5e-05,10.66718]
[1778250804435,34.02,79947.84,0.0,0.93194,5e-05,10.61516]
[1778250805442,34.02,79953.0,0.0,0.93219,5e-05,10.58574]
[1778250806453,34.02,79958.23,0.0,0.93244,5e-05,10.55603]
[1778250809481,34.02,79960.69,0.0,0.93256,5e-05,10.54161]
[1778250809726,34.02,79960.69,0.0,0.93256,5e-05,10.54161]
[1778250809582,34.02,79960.55,0.0,0.93256,5e-05,10.5421]
[1778250811488,34.01,79955.9,0.0,0.93236,5e-05,10.5644]
[1778250816523,34.01,79954.34,0.0,0.9323,5e-05,10.57142]
[1778250821558,34.01,79955.15,0.0,0.93235,5e-05,10.56516]
[1778250823572,34.01,79966.06,0.0,0.93287,5e-05,10.50336]
[1778250825586,34.01,79972.83,0.0,0.9332,5e-05,10.46498]
[1778250827600,34.01,79979.31,0.0,0.93351,5e-05,10.42849]
[1778250829614,34.01,79988.66,0.0,0.93395,5e-05,10.37622]
[1778250831628,34.01,79990.52,0.0,0.93403,5e-05,10.3658]
[1778250835661,34.01,79997.95,0.0,0.93438,5e-05,10.3246]
[1778250838681,34.01,79999.69,0.0,0.93446,5e-05,10.31515]
[1778250839688,34.01,79994.18,0.0,0.9342,5e-05,10.34576]
[1778250842711,34.01,79990.79,0.0,0.93404,5e-05,10.36468]
[1778250843847,34.01,79990.49,0.0,0.93403,5e-05,10.36635]
[1778250844083,34.01,79990.49,0.0,0.93403,5e-05,10.36635]
[1778250844725,34.01,79990.44,0.0,0.93403,5e-05,10.36662]
[1778250846739,34.01,79996.85,0.0,0.93433,5e-05,10.33107]
[1778250848753,34.01,80001.16,0.0,0.93452,5e-05,10.30734]
[1778250852781,34.01,80007.96,0.0,0.93484,5e-05,10.27015]
[1778250854795,34.01,80017.44,0.0,0.93527,5e-05,10.21819]
[1778250856809,34.01,80023.67,0.0,0.93555,5e-05,10.1844]
[1778250859830,34.01,80032.94,0.0,0.93597,5e-05,10.1344]
[1778250861851,34.01,80046.71,0.0,0.93659,5e-05,10.05925]
[1778250862856,34.01,80049.75,0.0,0.93673,5e-05,10.04258]
[1778250863863,34.01,80055.39,0.0,0.93699,4e-05,10.0118]
[1778250865877,34.01,80062.47,0.0,0.9373,4e-05,9.9733]
[1778250867891,34.01,80073.74,0.0,0.93781,4e-05,9.91185]
[1778250868898,34.01,80085.91,0.0,0.93835,4e-05,9.84579]
[1778250869905,34.01,80090.38,0.0,0.93855,4e-05,9.82149]
[1778250872930,34.01,80097.75,0.0,0.9389,4e-05,9.77829]
[1778250877963,34.01,80095.49,0.0,0.9388,4e-05,9.7898]
[1778250878970,34.01,80101.48,0.0,0.93907,4e-05,9.75749]
[1778250879977,34.01,80110.33,0.0,0.93945,4e-05,9.70999]
[1778250882999,34.01,80108.31,0.0,0.93937,4e-05,9.72071]
[1778250884007,34.01,80099.3,0.0,0.93897,4e-05,9.76894]
[1778250885013,34.01,80098.89,0.0,0.93896,4e-05,9.77101]
[1778250890054,34.01,80104.8,0.0,0.93922,4e-05,9.73868]
[1778250891061,34.01,80112.29,0.0,0.93955,4e-05,9.69852]
[1778250893079,34.01,80119.04,0.0,0.93984,4e-05,9.66247]
[1778250897396,34.01,80119.43,0.0,0.93986,4e-05,9.6605]
[1778250897450,34.01,80118.95,0.0,0.93984,4e-05,9.66309]
[1778250903154,34.01,80105.6,0.0,0.93925,4e-05,9.73455]
[1778250904161,34.01,80099.27,0.0,0.93898,4e-05,9.76839]
[1778250906175,34.01,80093.66,0.0,0.93873,4e-05,9.79819]
[1778250907185,34.0,80100.27,0.0,0.93903,4e-05,9.7625]
[1778250910203,34.0,80092.32,0.0,0.93868,4e-05,9.80475]
[1778250912217,34.0,80087.58,0.0,0.93847,4e-05,9.82981]
[1778250913224,34.0,80081.58,0.0,0.93821,4e-05,9.86191]
[1778250918259,34.0,80072.51,0.0,0.93782,4e-05,9.90936]
[1778250920275,34.0,80063.25,0.0,0.93741,4e-05,9.95879]
[1778250922289,34.0,80053.67,0.0,0.93699,5e-05,10.00995]
[1778250926722,34.0,80053.0,0.0,0.93697,5e-05,10.01206]
[1778250930635,33.99,80052.06,0.0,0.93695,5e-05,10.01517]
[1778250930664,33.99,80052.08,0.0,0.93695,5e-05,10.01455]
[1778250934373,33.99,80062.0,0.0,0.93743,4e-05,9.95556]
[1778250935380,33.99,80053.59,0.0,0.93706,4e-05,10.00087]
[1778250937394,33.99,80048.46,0.0,0.93683,5e-05,10.02781]
[1778250942429,33.98,80048.86,0.0,0.93687,5e-05,10.02306]
[1778250944443,33.98,80054.41,0.0,0.93713,4e-05,9.99183]
[1778250946457,33.98,80062.08,0.0,0.93748,4e-05,9.94927]
[1778250949478,33.98,80068.89,0.0,0.93779,4e-05,9.91121]
[1778250954518,33.98,80063.84,0.0,0.93758,4e-05,9.93706]
[1778250955525,33.98,80053.4,0.0,0.93712,4e-05,9.99342]
[1778250956532,33.98,80050.04,0.0,0.93697,5e-05,10.01126]
[1778250961567,33.97,80051.98,0.0,0.93708,5e-05,9.99832]
[1778250963583,33.97,80040.09,0.0,0.93655,5e-05,10.0623]
[1778250964589,33.97,80025.93,0.0,0.93591,5e-05,10.13932]
[1778250965607,33.97,80014.84,0.0,0.9354,5e-05,10.20021]
[1778250966610,33.97,80013.94,0.0,0.93536,5e-05,10.20496]
[1778250967618,33.97,80019.79,0.0,0.93563,5e-05,10.17255]
[1778250968628,33.97,80032.82,0.0,0.93623,5e-05,10.10086]
[1778250969634,33.97,80051.01,0.0,0.93705,5e-05,10.00137]
[1778250970641,33.97,80065.99,0.0,0.93772,4e-05,9.92]
[1778250971648,33.97,80063.41,0.0,0.93761,4e-05,9.93368]
[1778250976685,33.97,80070.82,0.0,0.93795,4e-05,9.89174]
[1778250979118,33.96,80070.0,0.0,0.93792,4e-05,9.8956]
[1778250979706,33.96,80069.48,0.0,0.9379,4e-05,9.89815]
[1778250984742,33.96,80066.32,0.0,0.93777,4e-05,9.91387]
[1778250986760,33.96,80072.13,0.0,0.93803,4e-05,9.88178]
[1778250987766,33.96,80080.76,0.0,0.93842,4e-05,9.83487]
[1778250989798,33.96,80094.09,0.0,0.93901,4e-05,9.76266]
[1778250991832,33.96,80102.16,0.0,0.93938,4e-05,9.7161]
[1778250993846,33.96,80095.6,0.0,0.9391,4e-05,9.75127]
[1778250997874,33.96,80101.93,0.0,0.93937,4e-05,9.71715]
[1778250999888,33.96,80112.8,0.0,0.93985,4e-05,9.65907]
[1778251000895,33.96,80118.21,0.0,0.94008,4e-05,9.63031]
[1778251002909,33.96,80127.7,0.0,0.94049,4e-05,9.57995]
[1778251003916,33.96,80137.67,0.0,0.94092,4e-05,9.52744]
[1778251004923,33.96,80146.88,0.0,0.94131,4e-05,9.47904]
[1778251005930,33.96,80148.52,0.0,0.94137,4e-05,9.47076]
[1778251010965,33.96,80149.93,0.0,0.94142,4e-05,9.46529]
[1778251012979,33.97,80159.86,0.0,0.94183,4e-05,9.41384]
[1778251018015,33.97,80165.17,0.0,0.94204,4e-05,9.38783]
[1778251023052,33.97,80174.2,0.0,0.94242,4e-05,9.34042]
[1778251024059,33.97,80180.42,0.0,0.94268,4e-05,9.30796]
[1778251026073,33.97,80170.22,0.0,0.94225,4e-05,9.36146]
[1778251029957,33.97,80172.24,0.0,0.94234,4e-05,9.3509]
[1778251029962,33.97,80175.55,0.0,0.94248,4e-05,9.33364]
[1778251031108,33.97,80168.52,0.0,0.94218,4e-05,9.37047]
[1778251033122,33.97,80174.91,0.0,0.94245,4e-05,9.33697]
[1778251035136,33.97,80180.08,0.0,0.94266,4e-05,9.31003]
[1778251037150,33.97,80187.87,0.0,0.94299,4e-05,9.26957]
[1778251040172,33.97,80176.72,0.0,0.94252,4e-05,9.32751]
[1778251041179,33.97,80171.3,0.0,0.9423,4e-05,9.35591]
[1778251042832,33.97,80171.3,0.0,0.9423,4e-05,9.35591]
[1778251048792,33.97,80165.65,0.0,0.94204,4e-05,9.38763]
[1778251048894,33.97,80164.58,0.0,0.942,4e-05,9.39318]
[1778251053263,33.97,80150.52,0.0,0.94141,4e-05,9.46533]
[1778251054271,33.97,80145.85,0.0,0.94121,4e-05,9.49033]
[1778251059306,33.98,80146.09,0.0,0.94121,4e-05,9.49059]
[1778251062327,33.98,80152.07,0.0,0.94145,4e-05,9.46007]
[1778251063334,33.98,80158.4,0.0,0.94172,4e-05,9.42711]
[1778251065348,33.98,80162.56,0.0,0.94189,4e-05,9.40559]
[1778251066931,33.98,80162.56,0.0,0.94189,4e-05,9.40559]
[1778251068370,33.98,80170.51,0.0,0.94223,4e-05,9.36367]
[1778251070383,33.98,80174.45,0.0,0.94239,4e-05,9.34305]
[1778251071390,33.98,80182.77,0.0,0.94274,4e-05,9.2996]
[1778251073404,33.98,80184.1,0.0,0.9428,4e-05,9.29286]
[1778251078496,33.98,80183.0,0.0,0.94275,4e-05,9.29897]
[1778251078597,33.98,80180.46,0.0,0.94264,4e-05,9.31231]
[1778251082467,33.98,80175.27,0.0,0.94242,4e-05,9.33963]
[1778251084481,33.98,80182.67,0.0,0.94273,4e-05,9.30099]
[1778251086495,33.98,80191.04,0.0,0.94308,4e-05,9.25756]
[1778251087503,33.98,80202.17,0.0,0.94354,4e-05,9.1999]
[1778251088509,33.98,80214.88,0.0,0.94406,4e-05,9.13379]
[1778251089516,33.98,80222.59,0.0,0.94438,4e-05,9.0938]
[1778251090524,33.98,80216.68,0.0,0.94414,4e-05,9.12406]
[1778251091531,33.98,80206.31,0.0,0.94372,4e-05,9.1774]
[1778251092538,33.98,80202.26,0.0,0.94355,4e-05,9.19804]
[1778251097573,33.98,80198.67,0.0,0.94341,4e-05,9.21543]
[1778251100594,33.98,80207.27,0.0,0.94377,4e-05,9.17033]
[1778251101601,33.98,80217.1,0.0,0.94418,4e-05,9.11924]
[1778251102608,33.98,80224.53,0.0,0.94448,4e-05,9.08074]
[1778251103615,33.97,80231.72,0.0,0.94478,4e-05,9.04364]
[1778251105629,33.97,80235.66,0.0,0.94494,4e-05,9.02326]
[1778251107643,33.97,80243.53,0.0,0.94526,4e-05,8.9829]
[1778251112679,33.97,80244.05,0.0,0.94529,4e-05,8.97735]
[1778251117714,33.97,80240.34,0.0,0.94514,4e-05,8.9963]
[1778251118721,33.97,80234.68,0.0,0.94491,4e-05,9.02526]
[1778251120735,33.97,80230.05,0.0,0.94473,4e-05,9.04883]
[1778251122142,33.97,80230.72,0.0,0.94476,4e-05,9.04529]
[1778251122991,33.97,80230.72,0.0,0.94476,4e-05,9.04529]
[1778251123025,33.97,80229.9,0.0,0.94472,4e-05,9.0493]
[1778251125770,33.97,80236.49,0.0,0.94499,4e-05,9.0153]
[1778251128792,33.97,80230.24,0.0,0.94474,4e-05,9.04717]
[1778251130806,33.97,80222.92,0.0,0.94445,4e-05,9.08454]
[1778251132820,33.97,80217.39,0.0,0.94422,4e-05,9.11268]
[1778251136851,33.97,80222.84,0.0,0.94444,4e-05,9.08504]
[1778251140879,33.97,80233.62,0.0,0.94488,4e-05,9.02908]
[1778251143900,33.97,80238.17,0.0,0.94507,4e-05,9.00555]
[1778251148935,33.97,80255.79,0.0,0.94578,4e-05,8.91556]
[1778251149942,33.97,80263.57,0.0,0.94609,4e-05,8.87604]
[1778251150949,33.97,80261.94,0.0,0.94602,4e-05,8.88444]
[1778251152963,33.97,80250.76,0.0,0.94557,4e-05,8.94165]
[1778251153974,33.97,80240.5,0.0,0.94516,4e-05,8.99415]
[1778251155984,33.97,80236.44,0.0,0.945,4e-05,9.01497]
[1778251158000,33.97,80230.64,0.0,0.94476,4e-05,9.0446]
[1778251159007,33.97,80223.39,0.0,0.94447,4e-05,9.08178]
[1778251160018,33.97,80215.81,0.0,0.94416,4e-05,9.12072]
[1778251162030,33.97,80215.2,0.0,0.94414,4e-05,9.12348]
[1778251163890,33.97,80214.66,0.0,0.94412,4e-05,9.12604]
[1778251167065,33.97,80203.63,0.0,0.94366,4e-05,9.18314]
[1778251169079,33.97,80200.69,0.0,0.94354,4e-05,9.19895]
[1778251171878,33.97,80202.43,0.0,0.94362,4e-05,9.18751]
[1778251172127,33.97,80202.43,0.0,0.94362,4e-05,9.18751]
[1778251172164,33.97,80200.52,0.0,0.94354,4e-05,9.19768]
[1778251178142,33.98,80203.93,0.0,0.94365,4e-05,9.18414]
[1778251180156,33.98,80211.25,0.0,0.94395,4e-05,9.14593]
[1778251182170,33.98,80206.01,0.0,0.94374,4e-05,9.17214]
[1778251186198,33.98,80212.37,0.0,0.944,4e-05,9.13987]
[1778251189219,33.98,80222.83,0.0,0.94443,4e-05,9.08517]
[1778251191233,33.98,80236.29,0.0,0.94498,4e-05,9.01575]
[1778251193247,33.98,80244.64,0.0,0.94532,4e-05,8.97293]
[1778251194254,33.98,80252.93,0.0,0.94565,4e-05,8.93066]
[1778251196268,33.98,80257.01,0.0,0.94581,4e-05,8.91007]
[1778251198282,33.98,80247.37,0.0,0.94543,4e-05,8.95931]
[1778251203319,33.98,80248.97,0.0,0.94549,4e-05,8.9513]
[1778251204838,33.98,80248.97,0.0,0.94549,4e-05,8.9513]
[1778251204935,33.98,80246.34,0.0,0.94538,4e-05,8.96474]
[1778251208352,33.98,80251.83,0.0,0.9456,4e-05,8.93679]
[1778251210366,33.98,80254.31,0.0,0.9457,4e-05,8.9243]
[1778251212383,33.98,80241.57,0.0,0.94519,4e-05,8.98939]
[1778251214884,33.98,80238.21,0.0,0.94506,4e-05,9.00654]
[1778251220446,33.98,80249.58,0.0,0.94552,4e-05,8.94802]
[1778251223467,33.98,80254.27,0.0,0.9457,4e-05,8.92431]
[1778251224474,33.98,80246.98,0.0,0.94541,4e-05,8.96155]
[1778251226488,33.98,80238.85,0.0,0.94508,4e-05,9.00311]
[1778251228502,33.98,80231.2,0.0,0.94477,4e-05,9.0422]
[1778251230516,33.98,80238.99,0.0,0.94509,4e-05,9.00212]
[1778251235551,33.98,80241.23,0.0,0.9452,4e-05,8.98763]
[1778251239579,33.98,80230.84,0.0,0.94478,4e-05,9.04078]
[1778251240586,33.98,80220.59,0.0,0.94436,4e-05,9.09337]
[1778251241593,33.98,80216.25,0.0,0.94419,4e-05,9.11556]
[1778251243607,33.98,80210.24,0.0,0.94393,4e-05,9.14737]
[1778251248642,33.98,80207.47,0.0,0.94381,4e-05,9.16344]
[1778251251567,33.98,80207.02,0.0,0.94378,4e-05,9.16643]
[1778251251663,33.98,80207.0,0.0,0.94378,4e-05,9.16685]
[1778251252501,33.98,80207.0,0.0,0.94378,4e-05,9.16685]
[1778251257705,33.98,80202.83,0.0,0.94359,4e-05,9.19017]
[1778251262740,33.99,80206.8,0.0,0.94375,4e-05,9.17091]
[1778251267775,33.99,80205.26,0.0,0.94367,4e-05,9.1801]
[1778251272810,33.99,80208.11,0.0,0.94377,4e-05,9.16764]
[1778251277846,33.99,80209.13,0.0,0.94381,4e-05,9.16365]
[1778251279860,33.99,80203.22,0.0,0.94356,4e-05,9.19476]
[1778251282881,34.0,80195.19,0.0,0.94322,4e-05,9.237]
[1778251284895,34.0,80189.54,0.0,0.94298,4e-05,9.26716]
[1778251288925,34.0,80196.72,0.0,0.94326,4e-05,9.23233]
[1778251290939,34.0,80202.2,0.0,0.94348,4e-05,9.2053]
[1778251294967,34.0,80197.66,0.0,0.94329,4e-05,9.22717]
[1778251296981,34.0,80204.19,0.0,0.94356,4e-05,9.19366]
[1778251302016,34.01,80207.51,0.0,0.94369,4e-05,9.17745]
[1778251303023,34.01,80214.58,0.0,0.94398,4e-05,9.14115]
[1778251308059,34.01,80212.53,0.0,0.94388,4e-05,9.15315]
[1778251309066,34.01,80218.45,0.0,0.94412,4e-05,9.12289]
[1778251312087,34.01,80212.24,0.0,0.94386,4e-05,9.15584]
[1778251313094,34.01,80205.81,0.0,0.9436,4e-05,9.1894]
[1778251314102,34.01,80198.86,0.0,0.94331,4e-05,9.22568]
[1778251316115,34.01,80197.76,0.0,0.94326,4e-05,9.23175]
[1778251317224,34.01,80197.76,0.0,0.94326,4e-05,9.23175]
[1778251317325,34.01,80197.01,0.0,0.94323,4e-05,9.23592]
[1778251323165,34.01,80189.75,0.0,0.94292,4e-05,9.27426]
[1778251328201,34.01,80188.71,0.0,0.94287,4e-05,9.28005]
[1778251333237,34.01,80190.78,0.0,0.94296,4e-05,9.26976]
[1778251338272,34.02,80197.07,0.0,0.94321,4e-05,9.23752]
[1778251339279,34.02,80202.63,0.0,0.94344,4e-05,9.20883]
[1778251340286,34.02,80211.09,0.0,0.94379,4e-05,9.16524]
[1778251342304,34.02,80199.29,0.0,0.9433,4e-05,9.2268]
[1778251344318,34.02,80197.01,0.0,0.9432,4e-05,9.23892]
[1778251349353,34.02,80199.91,0.0,0.94332,4e-05,9.22453]
[1778251354388,34.02,80203.68,0.0,0.94348,4e-05,9.20282]
[1778251356402,34.02,80209.6,0.0,0.94372,4e-05,9.17255]
[1778251358416,34.02,80213.62,0.0,0.94388,4e-05,9.15229]
[1778251363451,34.02,80215.85,0.0,0.94399,4e-05,9.13905]
[1778251366069,34.02,80216.81,0.0,0.94403,4e-05,9.13377]
[1778251372515,34.01,80207.39,0.0,0.94367,4e-05,9.17979]
[1778251373522,34.01,80202.17,0.0,0.94345,4e-05,9.20704]
[1778251375655,34.01,80199.74,0.0,0.94335,4e-05,9.21981]
[1778251375756,34.01,80196.47,0.0,0.94321,4e-05,9.23694]
[1778251378557,34.01,80190.43,0.0,0.94296,4e-05,9.26872]
[1778251383594,34.02,80189.38,0.0,0.94291,4e-05,9.27459]
[1778251388629,34.02,80190.32,0.0,0.94295,4e-05,9.2701]
[1778251391650,34.02,80198.11,0.0,0.94327,4e-05,9.22997]
[1778251394671,34.02,80192.12,0.0,0.94301,4e-05,9.26151]
[1778251399706,34.02,80189.41,0.0,0.9429,4e-05,9.27619]
[1778251404741,34.02,80196.71,0.0,0.9432,4e-05,9.23866]
[1778251409776,34.02,80188.82,0.0,0.94286,4e-05,9.28045]
[1778251414811,34.02,80190.51,0.0,0.94295,4e-05,9.26906]
[1778251419846,34.02,80190.81,0.0,0.94296,4e-05,9.26799]
[1778251424881,34.02,80193.71,0.0,0.94307,4e-05,9.25335]
[1778251427902,34.02,80200.72,0.0,0.94336,4e-05,9.21734]
[1778251429916,34.02,80204.72,0.0,0.94352,4e-05,9.19701]
[1778251434951,34.02,80203.96,0.0,0.94348,4e-05,9.20198]
[1778251439986,34.03,80205.61,0.0,0.94354,4e-05,9.19443]
[1778251443008,34.03,80212.11,0.0,0.94382,4e-05,9.16022]
[1778251446031,34.02,80220.35,0.0,0.94416,4e-05,9.11667]
[1778251451066,34.02,80220.12,0.0,0.94416,4e-05,9.11644]
[1778251456104,34.02,80221.57,0.0,0.94423,4e-05,9.10754]
[1778251459125,34.02,80214.03,0.0,0.94393,4e-05,9.14553]
[1778251463153,34.02,80220.45,0.0,0.9442,4e-05,9.11113]
[1778251468189,34.01,80218.36,0.0,0.94413,4e-05,9.12053]
[1778251473224,34.01,80220.63,0.0,0.94425,4e-05,9.10453]
[1778251478259,34.01,80216.12,0.0,0.94408,4e-05,9.1263]
[1778251483294,34.01,80210.49,0.0,0.94386,4e-05,9.15378]
[1778251488329,34.0,80209.29,0.0,0.94382,4e-05,9.15822]
[1778251493364,34.0,80210.34,0.0,0.94388,4e-05,9.15103]
[1778251495378,34.0,80205.1,0.0,0.94367,4e-05,9.17743]
[1778251500413,34.0,80209.13,0.0,0.94385,4e-05,9.1547]
[1778251505448,34.0,80205.76,0.0,0.94372,4e-05,9.17068]
[1778251510483,34.0,80205.73,0.0,0.94371,4e-05,9.17211]
[1778251515518,34.0,80202.27,0.0,0.94356,4e-05,9.19126]
[1778251520571,34.0,80191.86,0.0,0.94312,4e-05,9.24613]
[1778251521576,34.0,80189.49,0.0,0.94302,4e-05,9.25932]
[1778251526611,34.01,80186.77,0.0,0.94288,4e-05,9.27663]
[1778251528625,34.01,80177.5,0.0,0.94248,4e-05,9.32621]
[1778251529632,34.01,80165.93,0.0,0.94199,4e-05,9.3873]
[1778251530640,34.01,80163.5,0.0,0.94188,4e-05,9.40048]
[1778251532653,34.01,80172.07,0.0,0.94226,4e-05,9.35342]
[1778251533660,34.01,80177.46,0.0,0.94248,4e-05,9.32573]
[1778251536814,34.01,80179.31,0.0,0.94255,4e-05,9.31713]
[1778251536834,34.01,80180.75,0.0,0.9426,4e-05,9.31016]
[1778251542723,34.02,80184.41,0.0,0.94273,4e-05,9.29449]
[1778251545867,34.02,80181.93,0.0,0.94262,4e-05,9.3075]
[1778251546218,34.02,80181.93,0.0,0.94262,4e-05,9.3075]
[1778251546273,34.02,80182.06,0.0,0.94263,4e-05,9.30685]
[1778251551788,34.02,80182.74,0.0,0.94266,4e-05,9.30353]
[1778251555816,34.02,80176.86,0.0,0.94241,4e-05,9.33437]
[1778251560851,34.02,80172.28,0.0,0.94222,4e-05,9.35832]
[1778251564879,34.02,80166.92,0.0,0.94199,4e-05,9.38621]
[1778251569914,34.02,80171.27,0.0,0.94218,4e-05,9.36311]
[1778251571928,34.02,80182.37,0.0,0.94264,4e-05,9.30502]
[1778251572935,34.02,80185.5,0.0,0.94278,4e-05,9.28875]
[1778251575956,34.02,80193.24,0.0,0.94309,4e-05,9.24874]
[1778251579048,34.02,80193.97,0.0,0.94313,4e-05,9.24397]
[1778251579149,34.02,80194.11,0.0,0.94314,4e-05,9.24277]
[1778251584014,34.02,80186.52,0.0,0.94283,4e-05,9.28164]
[1778251586028,34.02,80181.37,0.0,0.94262,4e-05,9.30859]
[1778251591063,34.02,80182.86,0.0,0.94269,4e-05,9.29797]
[1778251595091,34.02,80189.08,0.0,0.94295,4e-05,9.26584]
[1778251600126,34.02,80186.32,0.0,0.94283,4e-05,9.28071]
[1778251605161,34.02,80191.1,0.0,0.94303,4e-05,9.25629]
[1778251610196,34.02,80193.13,0.0,0.94311,4e-05,9.24647]
[1778251611203,34.02,80198.54,0.0,0.94333,4e-05,9.21853]
[1778251612210,34.02,80204.76,0.0,0.94358,4e-05,9.1865]
[1778251614224,34.02,80207.14,0.0,0.94368,4e-05,9.17408]
[1778251619260,34.02,80212.38,0.0,0.94389,4e-05,9.14776]
[1778251622280,34.02,80220.52,0.0,0.94423,4e-05,9.10488]
[1778251624295,34.02,80231.8,0.0,0.9447,4e-05,9.04644]
[1778251625301,34.02,80250.32,0.0,0.94544,4e-05,8.95163]
[1778251626308,34.02,80259.41,0.0,0.94581,4e-05,8.9054]
[1778251627315,34.02,80259.39,0.0,0.94581,4e-05,8.90557]
[1778251629329,34.02,80253.22,0.0,0.94556,4e-05,8.93704]
[1778251632350,34.02,80258.8,0.0,0.94578,4e-05,8.90873]
[1778251633357,34.02,80264.97,0.0,0.94603,4e-05,8.87748]
[1778251636378,34.02,80273.16,0.0,0.94635,4e-05,8.83637]
[1778251639399,34.02,80272.11,0.0,0.9463,4e-05,8.84221]
[1778251641947,34.02,80270.83,0.0,0.94625,4e-05,8.84902]
[1778251644102,34.02,80271.98,0.0,0.94629,4e-05,8.84351]
[1778251644434,34.02,80272.41,0.0,0.94631,4e-05,8.84151]
[1778251649469,34.02,80269.31,0.0,0.94618,4e-05,8.85807]
[1778251654504,34.03,80271.14,0.0,0.94626,4e-05,8.84667]
[1778251657525,34.03,80263.83,0.0,0.94597,4e-05,8.88414]
[1778251662560,34.03,80261.4,0.0,0.94587,4e-05,8.89703]
[1778251666588,34.03,80269.7,0.0,0.94619,4e-05,8.85544]
[1778251668602,34.03,80275.04,0.0,0.9464,4e-05,8.82875]
[1778251672631,34.03,80280.41,0.0,0.94661,4e-05,8.80234]
[1778251674667,34.03,80280.22,0.0,0.9466,4e-05,8.8035]
[1778251675651,34.03,80280.4,0.0,0.9466,4e-05,8.803]
[1778251680688,34.03,80282.83,0.0,0.94669,4e-05,8.79183]
[1778251685724,34.03,80282.6,0.0,0.94668,4e-05,8.79407]
[1778251688745,34.03,80288.92,0.0,0.94692,4e-05,8.7629]
[1778251693780,34.04,80286.92,0.0,0.94683,4e-05,8.77415]
[1778251696801,34.04,80280.95,0.0,0.94659,4e-05,8.80482]
[1778251698815,34.04,80269.13,0.0,0.94612,4e-05,8.86478]
[1778251703850,34.04,80266.17,0.0,0.946,4e-05,8.88001]
[1778251706871,34.04,80260.64,0.0,0.94578,4e-05,8.90807]
[1778251709892,34.04,80250.25,0.0,0.94537,4e-05,8.96077]
[1778251712928,34.04,80249.52,0.0,0.94536,4e-05,8.9613]
[1778251712981,34.04,80249.77,0.0,0.94537,4e-05,8.95991]
[1778251715935,34.04,80242.62,0.0,0.94508,4e-05,8.99604]
[1778251720969,34.04,80243.48,0.0,0.94512,4e-05,8.99094]
[1778251722539,34.04,80243.48,0.0,0.94512,4e-05,8.99094]
[1778251728018,34.03,80242.95,0.0,0.94511,4e-05,8.99276]
[1778251730032,34.03,80235.41,0.0,0.94481,4e-05,9.03104]
[1778251735067,34.03,80225.62,0.0,0.94441,4e-05,9.08037]
[1778251740103,34.03,80223.39,0.0,0.94433,4e-05,9.09063]
[1778251743123,34.03,80231.32,0.0,0.94466,4e-05,9.04922]
[1778251746144,34.03,80224.56,0.0,0.94439,4e-05,9.08345]
[1778251747151,34.03,80210.4,0.0,0.94381,4e-05,9.15618]
[1778251748158,34.03,80206.49,0.0,0.94365,4e-05,9.17605]
[1778251751179,34.03,80196.81,0.0,0.94326,4e-05,9.22505]
[1778251753195,34.03,80186.8,0.0,0.94285,4e-05,9.27676]
[1778251755209,34.03,80184.25,0.0,0.94273,4e-05,9.29125]
[1778251760244,34.03,80191.62,0.0,0.94302,4e-05,9.25598]
[1778251762258,34.03,80194.56,0.0,0.94314,4e-05,9.24098]
[1778251764953,34.03,80196.08,0.0,0.9432,4e-05,9.23338]
[1778251765279,34.03,80195.98,0.0,0.94319,4e-05,9.23405]
[1778251767293,34.03,80189.06,0.0,0.9429,4e-05,9.27029]
[1778251769407,34.03,80186.81,0.0,0.94281,4e-05,9.28208]
[1778251771321,34.03,80181.57,0.0,0.9426,4e-05,9.3066]
[1778251774342,34.03,80186.75,0.0,0.94282,4e-05,9.27972]
[1778251779377,34.03,80187.25,0.0,0.94284,4e-05,9.27763]
[1778251784412,34.04,80184.2,0.0,0.94271,4e-05,9.29384]
[1778251789447,34.04,80185.9,0.0,0.94277,4e-05,9.28536]
[1778251795489,34.04,80189.32,0.0,0.94291,4e-05,9.26818]
[1778251800524,34.04,80184.24,0.0,0.9427,4e-05,9.29515]
[1778251805568,34.04,80172.07,0.0,0.94218,4e-05,9.35898]
[1778251807582,34.04,80176.57,0.0,0.94236,4e-05,9.33656]
[1778251811610,34.04,80184.65,0.0,0.9427,4e-05,9.29539]
[1778251817653,34.04,80185.24,0.0,0.94272,4e-05,9.29256]
[1778251822688,34.04,80185.95,0.0,0.94275,4e-05,9.28909]
[1778251824702,34.04,80196.82,0.0,0.9432,4e-05,9.23271]
[1778251826716,34.04,80203.04,0.0,0.94346,4e-05,9.19949]
[1778251830745,34.04,80212.12,0.0,0.94385,4e-05,9.15092]
[1778251833766,34.04,80216.17,0.0,0.94404,4e-05,9.12577]
[1778251838802,34.03,80220.57,0.0,0.94423,4e-05,9.10172]
[1778251839809,34.03,80226.74,0.0,0.94448,4e-05,9.06975]
[1778251843103,34.03,80227.98,0.0,0.94454,4e-05,9.06279]
[1778251843758,34.03,80227.98,0.0,0.94454,4e-05,9.06279]
[1778251843837,34.03,80227.02,0.0,0.9445,4e-05,9.06751]
[1778251848872,34.03,80222.88,0.0,0.94434,4e-05,9.08768]
[1778251854708,34.03,80219.51,0.0,0.94421,4e-05,9.10393]
[1778251859949,34.03,80216.77,0.0,0.94412,4e-05,9.11607]
[1778251863977,34.02,80222.06,0.0,0.94434,4e-05,9.08766]
[1778251869013,34.02,80219.39,0.0,0.94424,4e-05,9.10005]
[1778251872034,34.02,80213.77,0.0,0.94402,4e-05,9.12815]
[1778251877070,34.02,80208.95,0.0,0.94384,4e-05,9.15126]
[1778251882105,34.02,80206.29,0.0,0.94374,4e-05,9.16323]
[1778251883112,34.02,80199.41,0.0,0.94346,4e-05,9.19847]
[1778251888147,34.01,80205.37,0.0,0.94372,4e-05,9.16557]
[1778251893182,34.01,80205.58,0.0,0.94376,4e-05,9.15956]
[1778251897210,34.01,80212.71,0.0,0.94407,4e-05,9.12129]
[1778251898217,34.01,80219.81,0.0,0.94436,4e-05,9.08441]
[1778251900231,34.01,80221.16,0.0,0.94442,4e-05,9.07699]
[1778251903252,34.0,80215.73,0.0,0.9442,4e-05,9.10417]
[1778251905266,34.0,80206.57,0.0,0.94383,4e-05,9.15082]
[1778251910301,34.0,80202.43,0.0,0.94367,4e-05,9.1705]
[1778251911308,34.0,80195.81,0.0,0.9434,4e-05,9.20442]
[1778251912315,34.0,80186.35,0.0,0.94301,4e-05,9.25313]
[1778251913322,34.0,80175.95,0.0,0.94258,4e-05,9.30682]
[1778251914329,34.0,80174.47,0.0,0.94253,4e-05,9.31395]
[1778251919365,34.0,80173.32,0.0,0.94249,4e-05,9.31869]
[1778251924400,34.0,80174.62,0.0,0.94255,4e-05,9.3112]
[1778251928494,34.0,80174.32,0.0,0.94254,4e-05,9.31272]
[1778251928536,34.0,80174.17,0.0,0.94253,4e-05,9.31348]
[1778251929064,34.0,80174.17,0.0,0.94253,4e-05,9.31348]
[1778251934471,33.99,80171.34,0.0,0.94244,4e-05,9.32498]
[1778251939506,33.99,80170.32,0.0,0.94242,4e-05,9.32708]
[1778251944541,33.98,80170.66,0.0,0.94246,4e-05,9.32206]
[1778251949576,33.98,80149.34,0.0,0.94158,4e-05,9.43076]
[1778251950583,33.98,80143.49,0.0,0.94134,4e-05,9.46134]
[1778251955618,33.98,80140.55,0.0,0.94122,4e-05,9.47534]
[1778251960653,33.98,80137.37,0.0,0.94107,4e-05,9.49353]
[1778251965688,33.98,80135.36,0.0,0.94097,4e-05,9.50556]
[1778251970723,33.98,80135.09,0.0,0.94095,4e-05,9.50839]
[1778251973744,33.99,80125.13,0.0,0.94052,4e-05,9.56198]
[1778251975758,33.99,80118.21,0.0,0.94021,4e-05,9.59917]
[1778251980945,33.99,80118.19,0.0,0.94021,4e-05,9.59977]
[1778251985782,33.99,80113.77,0.0,0.94001,4e-05,9.62387]
[1778251985828,33.99,80112.62,0.0,0.93996,4e-05,9.63009]
[1778251988849,33.99,80126.76,0.0,0.94057,4e-05,9.5551]
[1778251989856,33.99,80132.32,0.0,0.94082,4e-05,9.5252]
[1778251990863,33.99,80131.77,0.0,0.94079,4e-05,9.52776]
[1778251994891,33.98,80125.9,0.0,0.94055,4e-05,9.55761]
[1778251999928,33.98,80124.96,0.0,0.94053,4e-05,9.56039]
[1778252001940,33.98,80114.56,0.0,0.94009,4e-05,9.61493]
[1778252002947,33.98,80114.41,0.0,0.94008,4e-05,9.61526]
[1778252003954,33.98,80122.58,0.0,0.94044,4e-05,9.57185]
[1778252004753,33.98,80122.58,0.0,0.94044,4e-05,9.57185]
[1778252004961,33.98,80123.41,0.0,0.94047,4e-05,9.56756]
[1778252006975,33.98,80129.43,0.0,0.94073,4e-05,9.53587]
[1778252012011,33.98,80126.9,0.0,0.94063,4e-05,9.54717]
[1778252017046,33.98,80131.04,0.0,0.9408,4e-05,9.52591]
[1778252019060,33.98,80142.73,0.0,0.94131,4e-05,9.46346]
[1778252024095,33.98,80139.47,0.0,0.94118,4e-05,9.47936]
[1778252027116,33.98,80144.73,0.0,0.94141,4e-05,9.45081]
[1778252032151,33.98,80145.4,0.0,0.94145,4e-05,9.44621]
[1778252037186,33.98,80144.54,0.0,0.94142,4e-05,9.44965]
[1778252042222,33.97,80142.23,0.0,0.94132,4e-05,9.4617]
[1778252047256,33.97,80144.56,0.0,0.94142,4e-05,9.44924]
[1778252051289,33.97,80150.75,0.0,0.94169,4e-05,9.41577]
[1778252057331,33.97,80155.54,0.0,0.9419,4e-05,9.38967]
[1778252062366,33.97,80150.17,0.0,0.94168,4e-05,9.41728]
[1778252067401,33.97,80150.99,0.0,0.94172,4e-05,9.41216]
[1778252072436,33.97,80153.71,0.0,0.94186,4e-05,9.39418]
[1778252077471,33.97,80156.19,0.0,0.94196,4e-05,9.38067]
[1778252082506,33.97,80162.69,0.0,0.94224,4e-05,9.34624]
[1778252087541,33.97,80166.03,0.0,0.94239,4e-05,9.3282]
[1778252092576,33.97,80170.68,0.0,0.94258,4e-05,9.3041]
[1778252097611,33.97,80174.77,0.0,0.94275,4e-05,9.28264]
[1778252102646,33.97,80170.83,0.0,0.94259,4e-05,9.30315]
[1778252105350,33.97,80169.82,0.0,0.94255,4e-05,9.30796]
[1778252106674,33.97,80163.53,0.0,0.94228,4e-05,9.34102]
[1778252111709,33.97,80160.25,0.0,0.94215,4e-05,9.35825]
[1778252116744,33.97,80161.74,0.0,0.94221,4e-05,9.3504]
[1778252120776,33.97,80156.26,0.0,0.94198,4e-05,9.37917]
[1778252125811,33.97,80156.1,0.0,0.94197,4e-05,9.37992]
[1778252130846,33.97,80156.8,0.0,0.942,4e-05,9.37618]
[1778252134874,33.97,80163.42,0.0,0.9423,4e-05,9.33846]
[1778252137895,33.97,80167.56,0.0,0.94247,4e-05,9.31702]
[1778252140258,33.97,80163.54,0.0,0.9423,4e-05,9.33826]
[1778252145951,33.97,80159.77,0.0,0.94214,4e-05,9.35834]
[1778252150986,33.97,80161.78,0.0,0.94222,4e-05,9.34803]
[1778252155014,33.97,80167.25,0.0,0.94245,4e-05,9.31959]
[1778252160049,33.97,80170.24,0.0,0.94257,4e-05,9.30449]
[1778252165084,33.97,80170.73,0.0,0.94259,4e-05,9.30247]
[1778252170119,33.97,80173.0,0.0,0.94268,4e-05,9.29137]
[1778252174147,33.97,80164.98,0.0,0.94234,4e-05,9.33374]
[1778252179182,33.97,80161.36,0.0,0.94218,4e-05,9.35286]
[1778252182203,33.97,80147.92,0.0,0.94161,4e-05,9.42345]
[1778252183210,33.97,80130.76,0.0,0.94088,4e-05,9.51449]
[1778252184217,33.97,80128.69,0.0,0.94079,4e-05,9.52572]
[1778252186232,33.97,80121.74,0.0,0.94048,4e-05,9.56307]
[1778252189252,33.97,80119.83,0.0,0.9404,4e-05,9.5737]
[1778252194287,33.97,80117.8,0.0,0.94033,4e-05,9.58112]
[1778252199322,33.97,80115.57,0.0,0.94025,4e-05,9.59104]
[1778252205059,33.97,80113.7,0.0,0.94018,4e-05,9.59934]
[1778252205158,33.97,80114.21,0.0,0.94021,4e-05,9.59579]
[1778252210399,33.96,80121.04,0.0,0.94052,4e-05,9.55747]
[1778252213420,33.96,80114.52,0.0,0.94025,4e-05,9.59105]
[1778252218455,33.96,80116.87,0.0,0.94036,4e-05,9.57654]
[1778252223490,33.96,80120.23,0.0,0.94052,4e-05,9.55687]
[1778252228525,33.95,80122.22,0.0,0.94062,4e-05,9.5446]
[1778252230539,33.95,80129.85,0.0,0.94096,4e-05,9.50351]
[1778252233561,33.95,80123.08,0.0,0.94067,4e-05,9.53854]
[1778252234568,33.95,80117.75,0.0,0.94045,4e-05,9.56652]
[1778252238609,33.95,80103.23,0.0,0.93983,4e-05,9.64232]
[1778252239610,33.95,80086.59,0.0,0.9391,4e-05,9.73095]
[1778252240617,33.95,80085.23,0.0,0.93905,4e-05,9.73762]
[1778252244645,33.95,80092.72,0.0,0.93938,4e-05,9.69697]
[1778252249680,33.95,80104.16,0.0,0.93988,4e-05,9.63552]
[1778252250687,33.95,80105.9,0.0,0.93996,4e-05,9.62629]
[1778252255722,33.95,80104.96,0.0,0.93993,4e-05,9.62867]
[1778252257624,33.95,80104.58,0.0,0.93991,4e-05,9.63078]
[1778252262773,33.95,80107.96,0.0,0.94006,4e-05,9.61326]
[1778252264928,33.95,80104.94,0.0,0.93993,4e-05,9.62948]
[1778252270829,33.95,80100.21,0.0,0.93972,4e-05,9.65513]
[1778252275864,33.95,80101.92,0.0,0.93979,4e-05,9.64631]
[1778252279892,33.95,80095.71,0.0,0.93952,4e-05,9.67979]
[1778252284927,33.95,80098.3,0.0,0.93963,4e-05,9.66609]
[1778252289966,33.95,80093.29,0.0,0.9394,4e-05,9.69328]
[1778252295008,33.95,80093.94,0.0,0.93943,4e-05,9.68987]
[1778252297021,33.95,80084.74,0.0,0.93903,4e-05,9.73925]
[1778252299035,33.95,80089.57,0.0,0.93924,4e-05,9.71317]
[1778252300042,33.95,80101.04,0.0,0.93974,4e-05,9.65172]
[1778252301049,33.95,80100.12,0.0,0.9397,4e-05,9.6567]
[1778252301730,33.95,80100.12,0.0,0.9397,4e-05,9.6567]
[1778252307091,33.95,80097.68,0.0,0.9396,4e-05,9.66999]
[1778252310112,33.95,80105.98,0.0,0.93996,4e-05,9.62572]
[1778252315147,33.95,80107.42,0.0,0.94003,4e-05,9.61537]
[1778252318416,33.95,80106.17,0.0,0.93998,4e-05,9.62229]
[1778252324210,33.95,80105.9,0.0,0.93996,4e-05,9.62413]
[1778252329249,33.95,80104.63,0.0,0.9399,4e-05,9.63115]
[1778252334286,33.95,80099.69,0.0,0.93969,4e-05,9.65763]
[1778252339320,33.95,80098.36,0.0,0.93963,4e-05,9.66461]
[1778252343348,33.95,80103.8,0.0,0.93987,4e-05,9.63541]
[1778252345362,33.95,80109.06,0.0,0.9401,4e-05,9.60741]
[1778252345561,33.95,80109.06,0.0,0.9401,4e-05,9.60741]
[1778252352411,33.95,80108.97,0.0,0.94012,4e-05,9.6047]
[1778252357446,33.94,80112.21,0.0,0.94028,4e-05,9.58509]
[1778252359460,33.94,80117.59,0.0,0.94052,4e-05,9.55565]
[1778252362481,33.94,80112.2,0.0,0.94029,4e-05,9.58315]
[1778252367520,33.94,80119.32,0.0,0.94062,4e-05,9.54325]
[1778252372555,33.94,80121.93,0.0,0.94076,4e-05,9.52466]
[1778252374569,33.93,80129.83,0.0,0.9411,4e-05,9.48215]
[1778252375576,33.93,80136.48,0.0,0.94139,4e-05,9.44674]
[1778252380611,33.93,80134.35,0.0,0.94131,4e-05,9.45692]
[1778252385646,33.93,80133.44,0.0,0.94128,4e-05,9.46064]
[1778252390681,33.93,80135.14,0.0,0.94136,4e-05,9.45059]
[1778252395717,33.93,80135.34,0.0,0.94138,4e-05,9.44856]
[1778252400753,33.92,80132.99,0.0,0.94131,4e-05,9.45697]
[1778252401760,33.92,80127.36,0.0,0.94106,4e-05,9.48707]
[1778252404781,33.92,80133.11,0.0,0.9413,4e-05,9.45748]
[1778252409816,33.93,80142.53,0.0,0.94169,4e-05,9.40933]
[1778252413004,33.93,80146.44,0.0,0.94186,4e-05,9.38829]
[1778252413041,33.92,80146.89,0.0,0.94189,4e-05,9.3852]
[1778252414851,33.92,80140.54,0.0,0.94163,4e-05,9.41722]
[1778252416865,33.92,80134.8,0.0,0.94139,4e-05,9.44718]
[1778252418879,33.92,80125.66,0.0,0.941,4e-05,9.49512]
[1778252420893,33.92,80122.62,0.0,0.94087,4e-05,9.51118]
[1778252425928,33.92,80126.85,0.0,0.94104,4e-05,9.48976]
[1778252427942,33.92,80144.6,0.0,0.94179,4e-05,9.39656]
[1778252428949,33.92,80154.9,0.0,0.94224,4e-05,9.34168]
[1778252429956,33.92,80161.04,0.0,0.9425,4e-05,9.30886]
[1778252434991,33.92,80166.55,0.0,0.94277,4e-05,9.27421]
[1778252437006,33.92,80159.34,0.0,0.94248,4e-05,9.31086]
[1778252442042,33.91,80164.01,0.0,0.94269,4e-05,9.2837]
[1778252443879,33.91,80164.97,0.0,0.94274,4e-05,9.27817]
[1778252446070,33.91,80171.8,0.0,0.94303,4e-05,9.24106]
[1778252451105,33.91,80173.24,0.0,0.94311,4e-05,9.23149]
[1778252456140,33.9,80169.65,0.0,0.94298,4e-05,9.24815]
[1778252459161,33.9,80163.23,0.0,0.94272,4e-05,9.28036]
[1778252464196,33.9,80159.33,0.0,0.94257,4e-05,9.29824]
[1778252469231,33.89,80155.95,0.0,0.94245,4e-05,9.31405]
[1778252470238,33.89,80148.22,0.0,0.94212,4e-05,9.35471]
[1778252475273,33.89,80149.49,0.0,0.94217,4e-05,9.34812]
[1778252475791,33.89,80149.49,0.0,0.94217,4e-05,9.34812]
[1778252485344,33.89,80151.18,0.0,0.94224,4e-05,9.33971]
[1778252488366,33.89,80158.81,0.0,0.94256,4e-05,9.29991]
[1778252490380,33.89,80153.64,0.0,0.94235,4e-05,9.32602]
[1778252490658,33.89,80153.64,0.0,0.94235,4e-05,9.32602]
[1778252496422,33.89,80146.79,0.0,0.94209,4e-05,9.35778]
[1778252501457,33.89,80150.48,0.0,0.94225,4e-05,9.33761]
[1778252506492,33.89,80150.82,0.0,0.94228,4e-05,9.33334]
[1778252507501,33.89,80156.46,0.0,0.94253,4e-05,9.30326]
[1778252508508,33.88,80162.39,0.0,0.94278,4e-05,9.27176]
[1778252509515,33.88,80168.41,0.0,0.94303,4e-05,9.23991]
[1778252514550,33.88,80168.42,0.0,0.94305,4e-05,9.23816]
[1778252521599,33.88,80172.1,0.0,0.94322,4e-05,9.21668]
[1778252524622,33.88,80177.36,0.0,0.94344,4e-05,9.18834]
[1778252527643,33.88,80182.8,0.0,0.94368,4e-05,9.15919]
[1778252529626,33.88,80182.8,0.0,0.94368,4e-05,9.15919]
[1778252529657,33.88,80186.37,0.0,0.94383,4e-05,9.14021]
[1778252534694,33.87,80186.86,0.0,0.94386,4e-05,9.13666]
[1778252539729,33.87,80188.67,0.0,0.94394,4e-05,9.12624]
[1778252541743,33.87,80177.42,0.0,0.94348,4e-05,9.18427]
[1778252542750,33.87,80163.64,0.0,0.9429,4e-05,9.25585]
[1778252543757,33.87,80145.6,0.0,0.94214,4e-05,9.35066]
[1778252544764,33.87,80140.16,0.0,0.94191,4e-05,9.37936]
[1778252546778,33.87,80126.35,0.0,0.94132,4e-05,9.45229]
[1778252547785,33.87,80123.44,0.0,0.9412,4e-05,9.46759]
[1778252552820,33.87,80123.6,0.0,0.94121,4e-05,9.46508]
[1778252554834,33.87,80118.08,0.0,0.94098,4e-05,9.49404]
[1778252559869,33.87,80117.63,0.0,0.94097,4e-05,9.49538]
[1778252561517,33.87,80117.63,0.0,0.94097,4e-05,9.49538]
[1778252561531,33.87,80118.46,0.0,0.94101,4e-05,9.49056]
[1778252566918,33.87,80118.46,0.0,0.94101,4e-05,9.48955]
[1778252571953,33.87,80112.21,0.0,0.94075,4e-05,9.52163]
[1778252572960,33.87,80105.4,0.0,0.94046,4e-05,9.55762]
[1778252574974,33.87,80097.75,0.0,0.94013,4e-05,9.59882]
[1778252576988,33.87,80087.39,0.0,0.93967,4e-05,9.65452]
[1778252579002,33.87,80082.02,0.0,0.93944,4e-05,9.68341]
[1778252582024,33.87,80074.68,0.0,0.93911,4e-05,9.72288]
[1778252584038,33.87,80091.5,0.0,0.93985,4e-05,9.63252]
[1778252585045,33.87,80094.41,0.0,0.93998,4e-05,9.61704]
[1778252588066,33.87,80087.77,0.0,0.9397,4e-05,9.65138]
[1778252591087,33.87,80082.38,0.0,0.93946,4e-05,9.67994]
[1778252596124,33.87,80081.53,0.0,0.93943,4e-05,9.68466]
[1778252601159,33.87,80078.61,0.0,0.9393,4e-05,9.70045]
[1778252603192,33.87,80063.65,0.0,0.93864,4e-05,9.78104]
[1778252604199,33.87,80058.08,0.0,0.93839,4e-05,9.81102]
[1778252606213,33.87,80049.6,0.0,0.93802,4e-05,9.85654]
[1778252607220,33.86,80038.21,0.0,0.93751,5e-05,9.91818]
[1778252608227,33.86,80032.18,0.0,0.93724,5e-05,9.95068]
[1778252611250,33.86,80026.07,0.0,0.93699,5e-05,9.97963]
[1778252616284,33.86,80023.39,0.0,0.93689,5e-05,9.992]
[1778252617291,33.86,80015.81,0.0,0.93655,5e-05,10.03304]
[1778252618298,33.86,80005.7,0.0,0.93609,5e-05,10.08802]
[1778252619305,33.86,80002.43,0.0,0.93594,5e-05,10.10538]
[1778252622326,33.85,80014.07,0.0,0.93649,5e-05,10.03939]
[1778252623333,33.85,80021.06,0.0,0.93681,5e-05,10.00051]
[1778252624340,33.85,80027.74,0.0,0.93712,5e-05,9.96346]
[1778252626354,33.85,80033.53,0.0,0.93739,5e-05,9.93099]
[1778252630133,33.85,80036.17,0.0,0.93752,5e-05,9.91545]
[1778252634170,33.85,80037.51,0.0,0.93759,5e-05,9.90665]
[1778252634410,33.85,80038.16,0.0,0.93762,4e-05,9.90275]
[1778252635417,33.85,80028.47,0.0,0.93719,5e-05,9.95526]
[1778252636424,33.84,80019.0,0.0,0.93676,5e-05,10.00672]
[1778252637431,33.84,80019.51,0.0,0.93679,5e-05,10.00349]
[1778252638438,33.84,80019.81,0.0,0.93681,5e-05,10.00134]
[1778252643473,33.84,80022.23,0.0,0.93694,5e-05,9.98563]
[1778252648508,33.84,80019.37,0.0,0.93683,5e-05,9.99902]
[1778252653543,33.83,80021.85,0.0,0.93696,5e-05,9.98312]
[1778252657571,33.83,80014.26,0.0,0.93663,5e-05,10.023]
[1778252661599,33.83,80012.11,0.0,0.93654,5e-05,10.03288]
[1778252666637,33.82,80013.55,0.0,0.93663,5e-05,10.02255]
[1778252668671,33.82,80004.16,0.0,0.93621,5e-05,10.07323]
[1778252670685,33.82,79997.83,0.0,0.93593,5e-05,10.10651]
[1778252673706,33.82,79992.02,0.0,0.93569,5e-05,10.13361]
[1778252676727,33.81,79983.07,0.0,0.9353,5e-05,10.18105]
[1778252678741,33.81,79980.94,0.0,0.93521,5e-05,10.19127]
[1778252682769,33.81,79987.07,0.0,0.93552,5e-05,10.15422]
[1778252685790,33.8,79992.91,0.0,0.93581,5e-05,10.11977]
[1778252686586,33.8,79992.91,0.0,0.93581,5e-05,10.11977]
[1778252686734,33.8,79992.91,0.0,0.93581,5e-05,10.11977]
[1778252686797,33.8,79993.58,0.0,0.93584,5e-05,10.11538]
[1778252688811,33.8,79988.28,0.0,0.93561,5e-05,10.14327]
[1778252690825,33.8,79981.31,0.0,0.9353,5e-05,10.18034]
[1778252693846,33.8,79976.89,0.0,0.93512,5e-05,10.20237]
[1778252698881,33.79,79977.3,0.0,0.93517,5e-05,10.19584]
[1778252703931,33.78,79991.18,0.0,0.93585,5e-05,10.11476]
[1778252704938,33.78,79990.51,0.0,0.93582,5e-05,10.11774]
[1778252709984,33.78,79982.43,0.0,0.93548,5e-05,10.15876]
[1778252713005,33.77,79979.92,0.0,0.93538,5e-05,10.17021]
[1778252718040,33.77,79982.72,0.0,0.93555,5e-05,10.15058]
[1778252723075,33.76,79982.07,0.0,0.93555,5e-05,10.15011]
[1778252728110,33.75,79982.44,0.0,0.9356,5e-05,10.14401]
[1778252733145,33.75,79979.32,0.0,0.93551,5e-05,10.15405]
[1778252738180,33.74,79979.35,0.0,0.93554,5e-05,10.14971]
[1778252743215,33.74,79977.47,0.0,0.93549,5e-05,10.15596]
[1778252748260,33.73,79974.86,0.0,0.9354,5e-05,10.16707]
[1778252754292,33.72,79975.88,0.0,0.93549,5e-05,10.15546]
[1778252759327,33.72,79974.27,0.0,0.93545,5e-05,10.16023]
[1778252763355,33.71,79983.14,0.0,0.93589,5e-05,10.10774]
[1778252764362,33.71,79998.24,0.0,0.93659,5e-05,10.02362]
[1778252765377,33.71,80014.56,0.0,0.93734,5e-05,9.93335]
[1778252766384,33.71,80022.73,0.0,0.93771,5e-05,9.88815]
[1778252767391,33.71,80016.47,0.0,0.93743,5e-05,9.92201]
[1778252772426,33.71,80019.39,0.0,0.93758,5e-05,9.90404]
[1778252775447,33.7,80013.22,0.0,0.93731,5e-05,9.93672]
[1778252780483,33.7,80018.91,0.0,0.93758,5e-05,9.90362]
[1778252785518,33.7,80020.57,0.0,0.93767,5e-05,9.89305]
[1778252789546,33.7,80026.07,0.0,0.93793,5e-05,9.86189]
[1778252792567,33.7,80020.59,0.0,0.9377,5e-05,9.88805]
[1778252796595,33.69,80030.41,0.0,0.93815,4e-05,9.8334]
[1778252798609,33.69,80032.68,0.0,0.93826,4e-05,9.82062]
[1778252800624,33.69,80043.39,0.0,0.93874,4e-05,9.7621]
[1778252801630,33.69,80051.99,0.0,0.93912,4e-05,9.71534]
[1778252802637,33.69,80055.99,0.0,0.9393,4e-05,9.69365]
[1778252804651,33.69,80058.17,0.0,0.9394,4e-05,9.68195]
[1778252805135,33.69,80058.17,0.0,0.9394,4e-05,9.68195]
[1778252805658,33.69,80062.19,0.0,0.93957,4e-05,9.66033]
[1778252810698,33.69,80066.57,0.0,0.93976,4e-05,9.63727]
[1778252813707,33.69,80065.56,0.0,0.93971,4e-05,9.64297]
[1778252815737,33.69,80056.35,0.0,0.93931,4e-05,9.693]
[1778252817751,33.7,80056.21,0.0,0.9393,4e-05,9.69385]
[1778252820772,33.7,80061.98,0.0,0.93955,4e-05,9.66269]
[1778252822744,33.7,80064.26,0.0,0.93965,4e-05,9.65043]
[1778252822786,33.7,80064.97,0.0,0.93968,4e-05,9.64666]
[1778252827821,33.7,80066.59,0.0,0.93975,4e-05,9.63823]
[1778252831849,33.7,80073.41,0.0,0.94005,4e-05,9.60171]
[1778252834870,33.7,80079.46,0.0,0.94031,4e-05,9.56958]
[1778252839905,33.7,80086.2,0.0,0.9406,4e-05,9.53442]
[1778252840912,33.7,80095.23,0.0,0.94099,4e-05,9.48641]
[1778252841919,33.7,80095.35,0.0,0.94099,4e-05,9.48608]
[1778252843933,33.7,80089.18,0.0,0.94072,4e-05,9.51963]
[1778252848968,33.7,80089.58,0.0,0.94073,4e-05,9.51896]
[1778252853000,33.7,80072.41,0.0,0.93999,4e-05,9.60905]
[1778252854007,33.7,80071.47,0.0,0.93994,4e-05,9.61424]
[1778252859047,33.7,80071.85,0.0,0.93995,4e-05,9.61285]
[1778252862333,33.7,80075.27,0.0,0.9401,4e-05,9.59469]
[1778252862612,33.7,80075.27,0.0,0.9401,4e-05,9.59469]
[1778252862632,33.7,80074.74,0.0,0.94008,4e-05,9.59767]
[1778252868110,33.71,80059.69,0.0,0.93941,4e-05,9.6795]
[1778252869117,33.71,80059.95,0.0,0.93942,4e-05,9.6781]
[1778252874152,33.71,80054.56,0.0,0.93918,4e-05,9.70712]
[1778252879188,33.71,80052.09,0.0,0.93908,4e-05,9.72009]
[1778252884222,33.7,80049.67,0.0,0.93897,4e-05,9.73271]
[1778252889258,33.7,80045.05,0.0,0.93877,4e-05,9.75705]
[1778252894293,33.7,80029.45,0.0,0.93808,4e-05,9.84103]
[1778252895300,33.7,80024.01,0.0,0.93784,5e-05,9.87042]
[1778252900335,33.7,80020.97,0.0,0.93772,5e-05,9.8853]
[1778252905370,33.7,80019.39,0.0,0.93766,5e-05,9.89231]
[1778252906377,33.7,80011.74,0.0,0.93732,5e-05,9.93388]
[1778252907384,33.7,80005.33,0.0,0.93703,5e-05,9.96868]
[1778252909398,33.69,79999.8,0.0,0.93678,5e-05,9.9982]
[1778252911412,33.69,79995.33,0.0,0.9366,5e-05,10.01878]
[1778252916447,33.69,79993.92,0.0,0.93656,5e-05,10.02404]
[1778252920475,33.69,79987.95,0.0,0.9363,5e-05,10.05482]
[1778252921287,33.69,79987.95,0.0,0.9363,5e-05,10.05482]
[1778252921640,33.69,79987.95,0.0,0.9363,5e-05,10.05482]
[1778252921732,33.69,79989.18,0.0,0.93636,5e-05,10.04745]
[1778252927524,33.68,79987.16,0.0,0.9363,5e-05,10.05504]
[1778252932559,33.68,79986.71,0.0,0.9363,5e-05,10.05454]
[1778252935582,33.67,79975.91,0.0,0.93582,5e-05,10.11245]
[1778252936587,33.67,79966.76,0.0,0.9354,5e-05,10.16255]
[1778252937594,33.67,79961.96,0.0,0.93518,5e-05,10.1885]
[1778252941622,33.67,79969.01,0.0,0.93554,5e-05,10.1462]
[1778252944555,33.66,79968.78,0.0,0.93554,5e-05,10.14605]
[1778252944643,33.66,79968.33,0.0,0.93552,5e-05,10.14783]
[1778252948671,33.66,79974.34,0.0,0.93582,5e-05,10.11166]
[1778252950685,33.66,79960.03,0.0,0.93517,5e-05,10.18984]
[1778252951693,33.66,79948.24,0.0,0.93462,5e-05,10.25484]
[1778252952700,33.66,79941.16,0.0,0.93429,5e-05,10.29406]
[1778252954719,33.65,79937.08,0.0,0.93411,5e-05,10.31599]
[1778252958747,33.65,79944.49,0.0,0.93447,5e-05,10.2726]
[1778252960761,33.65,79954.08,0.0,0.93493,5e-05,10.21816]
[1778252962779,33.65,79958.83,0.0,0.93516,5e-05,10.19102]
[1778252965800,33.65,79970.9,0.0,0.93573,5e-05,10.12309]
[1778252966807,33.65,79976.5,0.0,0.93599,5e-05,10.09179]
[1778252967814,33.65,79976.05,0.0,0.93597,5e-05,10.09364]
[1778252972849,33.64,79978.87,0.0,0.93615,5e-05,10.07193]
[1778252977884,33.64,79982.56,0.0,0.93634,5e-05,10.04867]
[1778252982919,33.63,79984.18,0.0,0.93644,5e-05,10.03698]
[1778252985940,33.63,79974.54,0.0,0.93601,5e-05,10.08809]
[1778252987954,33.63,79961.5,0.0,0.93541,5e-05,10.1592]
[1778252991502,33.63,79963.53,0.0,0.93552,5e-05,10.14617]
[1778252997017,33.62,79958.32,0.0,0.93529,5e-05,10.17364]
[1778253001049,33.62,79949.73,0.0,0.9349,5e-05,10.22044]
[1778253004079,33.62,79961.1,0.0,0.93544,5e-05,10.15601]
[1778253007094,33.62,79964.67,0.0,0.93561,5e-05,10.13548]
[1778253012129,33.62,79956.79,0.0,0.93525,5e-05,10.17834]
[1778253013136,33.62,79947.62,0.0,0.93483,5e-05,10.22925]
[1778253014143,33.62,79948.84,0.0,0.93489,5e-05,10.22208]
[1778253016157,33.62,79958.23,0.0,0.93533,5e-05,10.16904]
[1778253021192,33.61,79956.96,0.0,0.93528,5e-05,10.17484]
[1778253022920,33.61,79956.96,0.0,0.93528,5e-05,10.17484]
[1778253022935,33.61,79958.51,0.0,0.93536,5e-05,10.16592]
[1778253028241,33.61,79957.78,0.0,0.93534,5e-05,10.16841]
[1778253031262,33.61,79949.23,0.0,0.93496,5e-05,10.21221]
[1778253036297,33.61,79947.31,0.0,0.93488,5e-05,10.22125]
[1778253041332,33.61,79946.75,0.0,0.93487,5e-05,10.22262]
[1778253046367,33.6,79945.76,0.0,0.93484,5e-05,10.22642]
[1778253051402,33.6,79945.52,0.0,0.93484,5e-05,10.22601]
[1778253056451,33.6,79947.21,0.0,0.93494,5e-05,10.21482]
[1778253058471,33.6,79952.77,0.0,0.9352,5e-05,10.18311]
[1778253061492,33.6,79963.95,0.0,0.93573,5e-05,10.1196]
[1778253066528,33.59,79954.49,0.0,0.93532,5e-05,10.16897]
[1778253067534,33.59,79945.54,0.0,0.93491,5e-05,10.2182]
[1778253069548,33.59,79945.91,0.0,0.93493,5e-05,10.21545]
[1778253071562,33.59,79955.48,0.0,0.93538,5e-05,10.16138]
[1778253072569,33.59,79964.21,0.0,0.93579,5e-05,10.11205]
[1778253074583,33.58,79966.44,0.0,0.93591,5e-05,10.09836]
[1778253078611,33.58,79972.55,0.0,0.93621,5e-05,10.06197]
[1778253083646,33.58,79973.99,0.0,0.9363,5e-05,10.05117]
[1778253088682,33.57,79978.48,0.0,0.93653,5e-05,10.02343]
[1778253093717,33.57,79979.52,0.0,0.93662,5e-05,10.01206]
[1778253098752,33.56,79981.22,0.0,0.93672,5e-05,10.00013]
[1778253102780,33.56,79987.49,0.0,0.93702,5e-05,9.9635]
[1778253104794,33.56,79991.54,0.0,0.93721,5e-05,9.94032]
[1778253109832,33.56,79991.25,0.0,0.93721,5e-05,9.94002]
[1778253113860,33.56,79985.29,0.0,0.93695,5e-05,9.97138]
[1778253115874,33.55,79978.17,0.0,0.93663,5e-05,10.00983]
[1778253117888,33.55,79972.82,0.0,0.9364,5e-05,10.03843]
[1778253120910,33.55,79966.62,0.0,0.93612,5e-05,10.07116]
[1778253121917,33.55,79954.82,0.0,0.93558,5e-05,10.1362]
[1778253122923,33.55,79932.67,0.0,0.93455,5e-05,10.25937]
[1778253123930,33.55,79932.37,0.0,0.93453,5e-05,10.26122]
[1778253128965,33.55,79930.16,0.0,0.93442,5e-05,10.27395]
[1778253131986,33.55,79917.0,0.0,0.93379,5e-05,10.3486]
[1778253132995,33.55,79897.81,0.0,0.93287,5e-05,10.45729]
[1778253134001,33.55,79878.03,0.0,0.93191,5e-05,10.56989]
[1778253135008,33.55,79868.69,0.0,0.93146,5e-05,10.62315]
[1778253136017,33.55,79857.38,0.0,0.93091,5e-05,10.68769]
[1778253137022,33.55,79857.6,0.0,0.93092,5e-05,10.68607]
[1778253138029,33.55,79857.16,0.0,0.9309,5e-05,10.68814]
[1778253140043,33.55,79851.94,0.0,0.93065,5e-05,10.71721]
[1778253142057,33.55,79860.67,0.0,0.93109,5e-05,10.66611]
[1778253143064,33.55,79867.22,0.0,0.93142,5e-05,10.62809]
[1778253144071,33.54,79879.32,0.0,0.93201,5e-05,10.55854]
[1778253145078,33.54,79885.9,0.0,0.93233,5e-05,10.52069]
[1778253146085,33.54,79887.41,0.0,0.93241,5e-05,10.51185]
[1778253148099,33.54,79898.48,0.0,0.93295,5e-05,10.44861]
[1778253150113,33.54,79901.27,0.0,0.93308,5e-05,10.43256]
[1778253151120,33.54,79896.81,0.0,0.93289,5e-05,10.45467]
[1778253156155,33.54,79886.22,0.0,0.93238,5e-05,10.51434]
[1778253160183,33.54,79879.76,0.0,0.93207,5e-05,10.55037]
[1778253163210,33.54,79885.38,0.0,0.93235,5e-05,10.51761]
[1778253164215,33.54,79892.12,0.0,0.93268,5e-05,10.4791]
[1778253168243,33.54,79897.38,0.0,0.93294,5e-05,10.44878]
[1778253169163,33.54,79897.38,0.0,0.93294,5e-05,10.44878]
[1778253169250,33.54,79898.31,0.0,0.93298,5e-05,10.44343]
[1778253174285,33.54,79895.17,0.0,0.93283,5e-05,10.46082]
[1778253176300,33.54,79902.23,0.0,0.93317,5e-05,10.42062]
[1778253179320,33.54,79890.3,0.0,0.9326,5e-05,10.48818]
[1778253181334,33.54,79885.08,0.0,0.93235,5e-05,10.51755]
[1778253186375,33.54,79882.87,0.0,0.93225,5e-05,10.52916]
[1778253187382,33.54,79877.53,0.0,0.93199,5e-05,10.55939]
[1778253188392,33.53,79872.08,0.0,0.93173,5e-05,10.59024]
[1778253193012,33.53,79863.33,0.0,0.93131,5e-05,10.63907]
[1778253194434,33.53,79857.7,0.0,0.93104,5e-05,10.67057]
[1778253199469,33.53,79863.63,0.0,0.93135,5e-05,10.63446]
[1778253201332,33.53,79863.63,0.0,0.93135,5e-05,10.63446]
[1778253208532,33.52,79860.37,0.0,0.93122,5e-05,10.65021]
[1778253213568,33.52,79865.81,0.0,0.93152,5e-05,10.61409]
[1778253218603,33.52,79866.9,0.0,0.93158,5e-05,10.60628]
[1778253223637,33.52,79869.99,0.0,0.93175,5e-05,10.58707]
[1778253227666,33.52,79875.35,0.0,0.93202,5e-05,10.55546]
[1778253228673,33.52,79880.95,0.0,0.93229,5e-05,10.52353]
[1778253230687,33.52,79886.01,0.0,0.93254,5e-05,10.49422]
[1778253235722,33.51,79882.51,0.0,0.93237,5e-05,10.51356]
[1778253239071,33.51,79882.21,0.0,0.93236,5e-05,10.51499]
[1778253241764,33.51,79893.29,0.0,0.9329,5e-05,10.45142]
[1778253242771,33.51,79898.08,0.0,0.93313,5e-05,10.4242]
[1778253247806,33.51,79887.29,0.0,0.93261,5e-05,10.48542]
[1778253249821,33.51,79881.85,0.0,0.93235,5e-05,10.51614]
[1778253254855,33.51,79880.53,0.0,0.93229,5e-05,10.52284]
[1778253259890,33.51,79873.77,0.0,0.93197,5e-05,10.56051]
[1778253260545,33.51,79873.77,0.0,0.93197,5e-05,10.56051]
[1778253263920,33.51,79868.17,0.0,0.93171,5e-05,10.59155]
[1778253267948,33.51,79862.77,0.0,0.93145,5e-05,10.6213]
[1778253272983,33.5,79862.16,0.0,0.93145,5e-05,10.61994]
[1778253279025,33.5,79859.48,0.0,0.93134,5e-05,10.63329]
[1778253284061,33.5,79861.85,0.0,0.93147,5e-05,10.61805]
[1778253289096,33.5,79860.66,0.0,0.93142,5e-05,10.62325]
[1778253294131,33.49,79863.76,0.0,0.93159,5e-05,10.60393]
[1778253296145,33.49,79870.12,0.0,0.93191,5e-05,10.56696]
[1778253301192,33.49,79873.05,0.0,0.93206,5e-05,10.54913]
[1778253303206,33.49,79867.57,0.0,0.93179,5e-05,10.58005]
[1778253306227,33.49,79868.54,0.0,0.93185,5e-05,10.57376]
[1778253307234,33.49,79874.37,0.0,0.93213,5e-05,10.54019]
[1778253309248,33.49,79873.53,0.0,0.9321,5e-05,10.54457]
[1778253313276,33.49,79879.45,0.0,0.93239,5e-05,10.51008]
[1778253315290,33.49,79885.47,0.0,0.93268,5e-05,10.47553]
[1778253320325,33.49,79885.84,0.0,0.93271,5e-05,10.47305]
[1778253325360,33.49,79874.37,0.0,0.93215,5e-05,10.53814]
[1778253326367,33.49,79868.6,0.0,0.93187,5e-05,10.57104]
[1778253327374,33.49,79870.8,0.0,0.93198,5e-05,10.5583]
[1778253332409,33.48,79866.53,0.0,0.9318,5e-05,10.57828]
[1778253334423,33.48,79851.94,0.0,0.93109,5e-05,10.66141]
[1778253335430,33.48,79846.79,0.0,0.93084,5e-05,10.69065]
[1778253338453,33.48,79843.02,0.0,0.93066,5e-05,10.71104]
[1778253340465,33.48,79835.15,0.0,0.93028,5e-05,10.75551]
[1778253342479,33.48,79830.97,0.0,0.93008,5e-05,10.77856]
[1778253344493,33.48,79824.64,0.0,0.92977,5e-05,10.81404]
[1778253346508,33.48,79821.06,0.0,0.9296,5e-05,10.83349]
[1778253348522,33.47,79814.8,0.0,0.9293,5e-05,10.86848]
[1778253353557,33.47,79811.04,0.0,0.92913,5e-05,10.88766]
[1778253358592,33.47,79810.23,0.0,0.92911,5e-05,10.89086]
[1778253359599,33.47,79816.42,0.0,0.92942,5e-05,10.8546]
[1778253361615,33.46,79823.44,0.0,0.92978,5e-05,10.8125]
[1778253362621,33.46,79830.33,0.0,0.93013,5e-05,10.77199]
[1778253363628,33.46,79837.61,0.0,0.9305,5e-05,10.72937]
[1778253365642,33.46,79830.46,0.0,0.93015,5e-05,10.76963]
[1778253368242,33.46,79829.14,0.0,0.93009,5e-05,10.7767]
[1778253368396,33.46,79829.14,0.0,0.93009,5e-05,10.7767]
[1778253368492,33.46,79829.09,0.0,0.9301,5e-05,10.77584]
[1778253370677,33.46,79821.92,0.0,0.92975,5e-05,10.81619]
[1778253371684,33.46,79814.29,0.0,0.92937,5e-05,10.85983]
[1778253373699,33.45,79808.15,0.0,0.92908,5e-05,10.89407]
[1778253374705,33.45,79802.82,0.0,0.92881,5e-05,10.92435]
[1778253377726,33.45,79794.78,0.0,0.92841,5e-05,10.97017]
[1778253379740,33.45,79800.73,0.0,0.92872,5e-05,10.93465]
[1778253380747,33.45,79809.77,0.0,0.92918,5e-05,10.88165]
[1778253382761,33.45,79815.31,0.0,0.92947,5e-05,10.84895]
[1778253384775,33.45,79821.64,0.0,0.9298,5e-05,10.81087]
[1778253386791,33.45,79821.52,0.0,0.9298,5e-05,10.81037]
[1778253389812,33.44,79815.07,0.0,0.92949,5e-05,10.84598]
[1778253391445,33.44,79815.07,0.0,0.92949,5e-05,10.84598]
[1778253400891,33.43,79814.07,0.0,0.92952,5e-05,10.84175]
[1778253404919,33.43,79823.7,0.0,0.93002,5e-05,10.78339]
[1778253405926,33.43,79831.91,0.0,0.93043,5e-05,10.73537]
[1778253409954,33.43,79835.33,0.0,0.93062,5e-05,10.71383]
[1778253411969,33.42,79842.24,0.0,0.93097,5e-05,10.67315]
[1778253412976,33.42,79847.67,0.0,0.93124,5e-05,10.64154]
[1778253415997,33.42,79854.73,0.0,0.93159,5e-05,10.60014]
[1778253417004,33.42,79860.22,0.0,0.93187,5e-05,10.56843]
[1778253422039,33.42,79855.59,0.0,0.93165,5e-05,10.5941]
[1778253425060,33.42,79839.15,0.0,0.93084,5e-05,10.68805]
[1778253426067,33.42,79840.84,0.0,0.93093,5e-05,10.67792]
[1778253427074,33.42,79849.39,0.0,0.93135,5e-05,10.62834]
[1778253429088,33.42,79851.27,0.0,0.93145,5e-05,10.61696]
[1778253432602,33.42,79854.58,0.0,0.93162,5e-05,10.5974]
[1778253433116,33.42,79851.12,0.0,0.93145,5e-05,10.61675]
[1778253438151,33.41,79856.82,0.0,0.93174,5e-05,10.58268]
[1778253440173,33.41,79854.27,0.0,0.93162,5e-05,10.59707]
[1778253440275,33.41,79854.27,0.0,0.93162,5e-05,10.59707]
[1778253440376,33.41,79853.76,0.0,0.9316,5e-05,10.59973]
[1778253446207,33.41,79853.19,0.0,0.93158,5e-05,10.60142]
[1778253451242,33.41,79855.69,0.0,0.93173,5e-05,10.58255]
[1778253456277,33.41,79856.24,0.0,0.93177,5e-05,10.57819]
[1778253461312,33.41,79855.57,0.0,0.93175,5e-05,10.58086]
[1778253466347,33.4,79855.38,0.0,0.93175,5e-05,10.58093]
[1778253471382,33.4,79854.46,0.0,0.93171,5e-05,10.58514]
[1778253476417,33.4,79852.49,0.0,0.93162,5e-05,10.59543]
[1778253481452,33.4,79852.06,0.0,0.93161,5e-05,10.59677]
[1778253486487,33.4,79853.47,0.0,0.93169,5e-05,10.58752]
[1778253491523,33.4,79852.24,0.0,0.93164,5e-05,10.59336]
[1778253494544,33.4,79841.41,0.0,0.93111,5e-05,10.65489]
[1778253495551,33.4,79834.17,0.0,0.93076,5e-05,10.69638]
[1778253496558,33.39,79830.47,0.0,0.93058,5e-05,10.7174]
[1778253498572,33.39,79821.79,0.0,0.93015,5e-05,10.76678]
[1778253500586,33.39,79818.95,0.0,0.93002,5e-05,10.78173]
[1778253505621,33.39,79816.77,0.0,0.92993,5e-05,10.79176]
[1778253510656,33.38,79816.94,0.0,0.92996,5e-05,10.78815]
[1778253515696,33.38,79816.65,0.0,0.92999,5e-05,10.78403]
[1778253518719,33.38,79802.02,0.0,0.92927,5e-05,10.86751]
[1778253519726,33.38,79791.87,0.0,0.92876,5e-05,10.92614]
[1778253520733,33.38,79791.26,0.0,0.92873,5e-05,10.92903]
[1778253525768,33.37,79789.31,0.0,0.92865,5e-05,10.93892]
[1778253530803,33.37,79785.58,0.0,0.92847,5e-05,10.95922]
[1778253535841,33.37,79790.17,0.0,0.92872,5e-05,10.93074]
[1778253537855,33.37,79800.38,0.0,0.92924,5e-05,10.87064]
[1778253540883,33.37,79808.42,0.0,0.92965,5e-05,10.82334]
[1778253542897,33.37,79818.9,0.0,0.93018,5e-05,10.76139]
[1778253543904,33.37,79825.45,0.0,0.93051,5e-05,10.72298]
[1778253548619,33.36,79823.65,0.0,0.93044,5e-05,10.73216]
[1778253548720,33.36,79824.36,0.0,0.93048,5e-05,10.72721]
[1778253551960,33.36,79815.26,0.0,0.93003,5e-05,10.77867]
[1778253552967,33.36,79823.51,0.0,0.93045,5e-05,10.73035]
[1778253553974,33.36,79816.38,0.0,0.9301,5e-05,10.77126]
[1778253557000,33.36,79815.66,0.0,0.93007,5e-05,10.77446]
[1778253557101,33.36,79815.82,0.0,0.93008,5e-05,10.77305]
[1778253563041,33.35,79815.17,0.0,0.93007,5e-05,10.77389]
[1778253567069,33.35,79821.24,0.0,0.93039,5e-05,10.73689]
[1778253572106,33.35,79818.92,0.0,0.93031,5e-05,10.74509]
[1778253577142,33.34,79821.88,0.0,0.93048,5e-05,10.7258]
[1778253582177,33.34,79818.89,0.0,0.93035,5e-05,10.74109]
[1778253587212,33.34,79816.08,0.0,0.93022,5e-05,10.75527]
[1778253590233,33.34,79825.04,0.0,0.93068,5e-05,10.70203]
[1778253591240,33.34,79831.92,0.0,0.93103,5e-05,10.66191]
[1778253596275,33.33,79830.98,0.0,0.93099,5e-05,10.66581]
[1778253598289,33.33,79821.92,0.0,0.93055,5e-05,10.71758]
[1778253600307,33.33,79820.58,0.0,0.93048,5e-05,10.72497]
[1778253605342,33.33,79815.63,0.0,0.93026,5e-05,10.75133]
[1778253610383,33.33,79813.66,0.0,0.93018,5e-05,10.76059]
[1778253615417,33.32,79813.99,0.0,0.93021,5e-05,10.75655]
[1778253617431,33.32,79833.11,0.0,0.93117,5e-05,10.64511]
[1778253618438,33.32,79845.74,0.0,0.93179,5e-05,10.57212]
[1778253619445,33.32,79835.31,0.0,0.93128,5e-05,10.63206]
[1778253620452,33.32,79829.98,0.0,0.93102,5e-05,10.66262]
[1778253623473,33.32,79822.62,0.0,0.93066,5e-05,10.70436]
[1778253627115,33.32,79821.12,0.0,0.93059,5e-05,10.71201]
[1778253632538,33.31,79823.46,0.0,0.93075,5e-05,10.69324]
[1778253637575,33.31,79821.91,0.0,0.93068,5e-05,10.7006]
[1778253642610,33.31,79817.78,0.0,0.93049,5e-05,10.7228]
[1778253647645,33.31,79819.28,0.0,0.93058,5e-05,10.71234]
[1778253652680,33.3,79820.5,0.0,0.93066,5e-05,10.70353]
[1778253657715,33.3,79815.26,0.0,0.93041,5e-05,10.73225]
[1778253660736,33.3,79808.88,0.0,0.9301,5e-05,10.76817]
[1778253663757,33.3,79806.09,0.0,0.92997,5e-05,10.7826]
[1778253668792,33.29,79804.67,0.0,0.92992,5e-05,10.78844]
[1778253672141,33.29,79800.02,0.0,0.9297,5e-05,10.81396]
[1778253672820,33.29,79799.97,0.0,0.9297,5e-05,10.8137]
[1778253677855,33.29,79800.56,0.0,0.92975,5e-05,10.80792]
[1778253678862,33.29,79794.35,0.0,0.92944,5e-05,10.84413]
[1778253680877,33.29,79788.21,0.0,0.92914,5e-05,10.87845]
[1778253685916,33.28,79785.05,0.0,0.92901,5e-05,10.89405]
[1778253690946,33.28,79785.13,0.0,0.92903,5e-05,10.89072]
[1778253695981,33.27,79791.71,0.0,0.92941,5e-05,10.84631]
[1778253696988,33.27,79798.1,0.0,0.92974,5e-05,10.80855]
[1778253697995,33.27,79804.21,0.0,0.93005,5e-05,10.77247]
[1778253700017,33.27,79809.41,0.0,0.93032,5e-05,10.7414]
[1778253704042,33.27,79820.75,0.0,0.9309,5e-05,10.6741]
[1778253705049,33.27,79827.7,0.0,0.93124,5e-05,10.6336]
[1778253710085,33.27,79827.2,0.0,0.93123,5e-05,10.63527]
[1778253711092,33.27,79837.02,0.0,0.93172,5e-05,10.57836]
[1778253712099,33.27,79845.97,0.0,0.93216,5e-05,10.52669]
[1778253714113,33.27,79846.98,0.0,0.93221,5e-05,10.52074]
[1778253716127,33.27,79852.56,0.0,0.93248,5e-05,10.4886]
[1778253718141,33.27,79862.57,0.0,0.93297,5e-05,10.43127]
[1778253722177,33.27,79855.29,0.0,0.93261,5e-05,10.47324]
[1778253727682,33.27,79859.05,0.0,0.9328,5e-05,10.45181]
[1778253730233,33.27,79877.45,0.0,0.93368,5e-05,10.34708]
[1778253731240,33.27,79881.83,0.0,0.93389,5e-05,10.32236]
[1778253735268,33.27,79887.22,0.0,0.93416,5e-05,10.29104]
[1778253740872,33.26,79891.93,0.0,0.93439,5e-05,10.26323]
[1778253740953,33.26,79894.2,0.0,0.9345,5e-05,10.24991]
[1778253746345,33.26,79893.11,0.0,0.93446,5e-05,10.25499]
[1778253748600,33.26,79893.42,0.0,0.93448,5e-05,10.253]
[1778253757427,33.26,79884.69,0.0,0.9341,5e-05,10.29703]
[1778253759443,33.26,79876.14,0.0,0.93369,5e-05,10.34506]
[1778253761457,33.26,79867.97,0.0,0.93329,5e-05,10.39199]
[1778253766492,33.26,79866.08,0.0,0.9332,5e-05,10.40334]
[1778253771527,33.26,79865.22,0.0,0.93315,5e-05,10.40867]
[1778253774548,33.26,79873.42,0.0,0.93355,5e-05,10.36222]
[1778253775221,33.26,79873.42,0.0,0.93355,5e-05,10.36222]
[1778253778576,33.26,79867.56,0.0,0.93326,5e-05,10.39629]
[1778253782604,33.26,79861.74,0.0,0.93297,5e-05,10.43007]
[1778253787639,33.26,79859.39,0.0,0.93285,5e-05,10.44385]
[1778253793681,33.26,79844.05,0.0,0.9321,5e-05,10.53221]
[1778253794688,33.26,79834.63,0.0,0.93164,5e-05,10.58637]
[1778253795695,33.26,79827.05,0.0,0.93126,5e-05,10.62995]
[1778253798716,33.26,79825.64,0.0,0.9312,5e-05,10.63735]
[1778253803751,33.26,79822.08,0.0,0.93103,5e-05,10.65663]
[1778253806772,33.26,79814.89,0.0,0.93068,5e-05,10.69735]
[1778253807779,33.26,79804.95,0.0,0.93019,5e-05,10.75474]
[1778253809793,33.26,79795.83,0.0,0.92974,5e-05,10.80704]
[1778253811807,33.25,79794.41,0.0,0.92969,5e-05,10.81111]
[1778253814023,33.25,79793.61,0.0,0.92966,5e-05,10.81531]
[1778253820993,33.25,79789.74,0.0,0.92949,5e-05,10.8345]
[1778253821878,33.25,79789.82,0.0,0.9295,5e-05,10.83305]
[1778253826913,33.24,79794.11,0.0,0.92974,5e-05,10.80561]
[1778253831948,33.24,79791.08,0.0,0.92961,5e-05,10.82109]
[1778253833963,33.24,79785.65,0.0,0.92934,5e-05,10.85192]
[1778253834970,33.24,79775.19,0.0,0.92881,5e-05,10.91223]
[1778253835985,33.24,79757.96,0.0,0.92793,5e-05,11.01355]
[1778253836987,33.24,79738.46,0.0,0.92693,5e-05,11.12824]
[1778253837994,33.24,79736.28,0.0,0.92682,5e-05,11.14087]
[1778253839001,33.24,79735.6,0.0,0.92679,5e-05,11.14392]
[1778253841020,33.23,79729.9,0.0,0.9265,5e-05,11.17671]
[1778253845048,33.23,79720.44,0.0,0.92602,5e-05,11.23132]
[1778253846055,33.23,79711.43,0.0,0.92554,5e-05,11.28495]
[1778253848069,33.23,79699.51,0.0,0.92492,5e-05,11.35582]
[1778253849077,33.23,79691.85,0.0,0.92451,5e-05,11.40146]
[1778253850083,33.23,79685.61,0.0,0.92418,5e-05,11.43859]
[1778253853107,33.23,79698.91,0.0,0.9249,5e-05,11.35749]
[1778253856128,33.23,79688.83,0.0,0.92437,5e-05,11.41709]
[1778253857135,33.23,79680.48,0.0,0.92393,5e-05,11.46693]
[1778253860214,33.23,79697.17,0.0,0.92482,5e-05,11.36664]
[1778253861163,33.23,79717.41,0.0,0.92589,5e-05,11.24577]
[1778253862185,33.23,79718.89,0.0,0.92597,5e-05,11.23682]
[1778253867242,33.22,79715.6,0.0,0.9258,5e-05,11.25581]
[1778253872249,33.22,79721.41,0.0,0.92613,5e-05,11.21746]
[1778253873256,33.22,79710.44,0.0,0.92555,5e-05,11.28282]
[1778253874263,33.22,79704.09,0.0,0.92522,5e-05,11.32062]
[1778253875270,33.22,79710.08,0.0,0.92554,5e-05,11.28458]
[1778253877286,33.22,79720.06,0.0,0.92607,5e-05,11.22473]
[1778253879298,33.22,79720.0,0.0,0.92606,5e-05,11.22497]
[1778253880305,33.22,79713.11,0.0,0.9257,5e-05,11.26598]
[1778253883326,33.22,79705.83,0.0,0.92532,5e-05,11.309]
[1778253884333,33.22,79712.65,0.0,0.92568,5e-05,11.26804]
[1778253886348,33.22,79718.13,0.0,0.92597,5e-05,11.2351]
[1778253888171,33.22,79716.81,0.0,0.9259,5e-05,11.24288]
[1778253888362,33.22,79718.81,0.0,0.92601,5e-05,11.23085]
[1778253893396,33.22,79717.41,0.0,0.92594,5e-05,11.23873]
[1778253898431,33.22,79705.55,0.0,0.92532,5e-05,11.30902]
[1778253899438,33.22,79693.0,0.0,0.92465,5e-05,11.38401]
[1778253900445,33.22,79683.99,0.0,0.92417,5e-05,11.43784]
[1778253904473,33.22,79677.09,0.0,0.9238,5e-05,11.47967]
[1778253905480,33.22,79669.85,0.0,0.92341,5e-05,11.52337]
[1778253908501,33.22,79675.46,0.0,0.92371,5e-05,11.4894]
[1778253911522,33.22,79664.38,0.0,0.92312,5e-05,11.55634]
[1778253912529,33.22,79658.78,0.0,0.92281,5e-05,11.59015]
[1778253914543,33.22,79652.98,0.0,0.9225,5e-05,11.62499]
[1778253918575,33.22,79658.79,0.0,0.92282,5e-05,11.58892]
[1778253919584,33.22,79670.62,0.0,0.92347,5e-05,11.51724]
[1778253920591,33.22,79678.0,0.0,0.92386,5e-05,11.4727]
[1778253922605,33.22,79667.23,0.0,0.92328,5e-05,11.53779]
[1778253924619,33.22,79668.19,0.0,0.92333,5e-05,11.53187]
[1778253925626,33.22,79676.33,0.0,0.92377,5e-05,11.48269]
[1778253927640,33.22,79682.99,0.0,0.92413,5e-05,11.44267]
[1778253930645,33.22,79680.46,0.0,0.92399,5e-05,11.45809]
[1778253932676,33.22,79672.53,0.0,0.92358,5e-05,11.50287]
[1778253933683,33.22,79663.28,0.0,0.92308,5e-05,11.55876]
[1778253934692,33.22,79658.06,0.0,0.9228,5e-05,11.59028]
[1778253937713,33.22,79669.25,0.0,0.92341,5e-05,11.52222]
[1778253939727,33.22,79670.52,0.0,0.92348,5e-05,11.51452]
[1778253944762,33.22,79664.15,0.0,0.92314,5e-05,11.55287]
[1778253949797,33.22,79670.22,0.0,0.92347,5e-05,11.5158]
[1778253950804,33.22,79677.06,0.0,0.92384,5e-05,11.47452]
[1778253952818,33.22,79683.07,0.0,0.92416,5e-05,11.43848]
[1778253957853,33.22,79686.84,0.0,0.92435,5e-05,11.41646]
[1778253959868,33.22,79675.7,0.0,0.92375,5e-05,11.48386]
[1778253960874,33.22,79668.34,0.0,0.92336,5e-05,11.52832]
[1778253962888,33.22,79667.55,0.0,0.92331,5e-05,11.53302]
[1778253963895,33.22,79673.94,0.0,0.92366,5e-05,11.4944]
[1778253965909,33.22,79679.28,0.0,0.92395,5e-05,11.46228]
[1778253969938,33.22,79673.29,0.0,0.92362,5e-05,11.49873]
[1778253973968,33.22,79680.99,0.0,0.92404,5e-05,11.45202]
[1778253976989,33.22,79674.69,0.0,0.92371,5e-05,11.48882]
[1778253977997,33.22,79665.55,0.0,0.92322,5e-05,11.54363]
[1778253979008,33.22,79657.35,0.0,0.92278,5e-05,11.59283]
[1778253980035,33.21,79643.06,0.0,0.922,5e-05,11.67953]
[1778253982048,33.21,79645.64,0.0,0.92214,5e-05,11.66344]
[1778253986076,33.21,79636.58,0.0,0.92165,6e-05,11.71754]
[1778253988090,33.21,79627.18,0.0,0.92114,6e-05,11.7743]
[1778253990105,33.21,79622.6,0.0,0.92089,6e-05,11.80151]
[1778253992118,33.21,79617.92,0.0,0.92066,6e-05,11.82597]
[1778253997153,33.21,79616.9,0.0,0.92063,6e-05,11.82916]
[1778253998179,33.21,79616.9,0.0,0.92063,6e-05,11.82916]
[1778253998606,33.2,79616.94,0.0,0.92064,6e-05,11.8284]
[1778253999167,33.2,79617.74,0.0,0.92069,6e-05,11.82298]
[1778254002189,33.2,79627.23,0.0,0.92123,6e-05,11.7634]
[1778254003196,33.2,79633.22,0.0,0.92156,6e-05,11.72642]
[1778254006217,33.2,79624.86,0.0,0.92111,6e-05,11.77634]
[1778254011252,33.2,79623.1,0.0,0.92103,6e-05,11.78497]
[1778254016287,33.19,79618.55,0.0,0.9208,6e-05,11.81053]
[1778254018984,33.19,79617.18,0.0,0.92073,6e-05,11.81845]
[1778254019027,33.19,79615.3,0.0,0.92063,6e-05,11.82948]
[1778254023336,33.19,79622.37,0.0,0.92104,6e-05,11.78362]
[1778254025350,33.19,79629.83,0.0,0.92146,6e-05,11.73718]
[1778254027364,33.19,79624.47,0.0,0.92117,6e-05,11.76915]
[1778254031392,33.18,79634.28,0.0,0.92173,6e-05,11.70758]
[1778254033406,33.18,79641.76,0.0,0.92215,5e-05,11.66138]
[1778254036427,33.18,79648.49,0.0,0.92252,5e-05,11.61971]
[1778254041462,33.18,79650.53,0.0,0.92264,5e-05,11.60627]
[1778254046497,33.18,79652.66,0.0,0.92277,5e-05,11.5924]
[1778254050525,33.18,79641.65,0.0,0.92217,5e-05,11.65843]
[1778254051532,33.18,79635.11,0.0,0.92183,5e-05,11.6947]
[1778254056567,33.17,79638.74,0.0,0.92205,5e-05,11.67081]
[1778254061602,33.17,79635.3,0.0,0.92188,5e-05,11.69009]
[1778254066637,33.17,79640.7,0.0,0.92219,5e-05,11.65556]
[1778254070665,33.17,79648.34,0.0,0.92261,5e-05,11.60805]
[1778254075700,33.17,79652.41,0.0,0.92284,5e-05,11.58245]
[1778254081186,33.17,79653.96,0.0,0.92293,5e-05,11.57236]
[1778254081287,33.16,79659.65,0.0,0.92324,5e-05,11.53763]
[1778254085772,33.16,79644.3,0.0,0.92242,5e-05,11.62945]
[1778254086778,33.16,79638.11,0.0,0.92208,5e-05,11.66688]
[1778254088792,33.16,79636.62,0.0,0.92201,5e-05,11.67533]
[1778254093827,33.16,79645.05,0.0,0.92248,5e-05,11.62253]
[1778254095842,33.16,79637.14,0.0,0.92205,5e-05,11.6702]
[1778254100876,33.16,79638.51,0.0,0.92214,5e-05,11.6603]
[1778254106919,33.15,79632.65,0.0,0.92184,6e-05,11.6942]
[1778254107926,33.15,79626.68,0.0,0.92151,6e-05,11.7303]
[1778254112961,33.15,79626.97,0.0,0.92156,6e-05,11.72333]
[1778254114975,33.15,79617.75,0.0,0.92106,6e-05,11.77889]
[1778254116989,33.15,79626.83,0.0,0.92157,6e-05,11.72244]
[1778254119003,33.15,79627.19,0.0,0.9216,6e-05,11.71949]
[1778254121018,33.15,79620.29,0.0,0.92122,6e-05,11.76088]
[1778254121668,33.15,79620.29,0.0,0.92122,6e-05,11.76088]
[1778254122025,33.15,79619.83,0.0,0.9212,6e-05,11.76325]
[1778254125046,33.14,79613.77,0.0,0.92088,6e-05,11.79902]
[1778254128067,33.14,79623.25,0.0,0.92141,6e-05,11.7396]
[1778254133102,33.14,79626.45,0.0,0.92162,6e-05,11.71635]
[1778254137130,33.13,79631.92,0.0,0.92195,6e-05,11.67965]
[1778254139144,33.13,79640.94,0.0,0.92246,5e-05,11.62313]
[1778254142165,33.13,79627.71,0.0,0.92175,6e-05,11.70167]
[1778254143177,33.13,79633.23,0.0,0.92206,5e-05,11.6677]
[1778254144181,33.12,79642.29,0.0,0.92256,5e-05,11.6117]
[1778254146195,33.12,79646.31,0.0,0.9228,5e-05,11.5858]
[1778254147202,33.12,79653.96,0.0,0.92322,5e-05,11.53871]
[1778254149217,33.12,79663.94,0.0,0.92377,5e-05,11.47705]
[1778254151230,33.12,79667.28,0.0,0.92396,5e-05,11.45585]
[1778254153094,33.12,79668.23,0.0,0.92401,5e-05,11.44968]
[1778254153101,33.12,79668.23,0.0,0.92401,5e-05,11.44968]
[1778254153244,33.12,79667.29,0.0,0.92397,5e-05,11.45493]
[1778254158279,33.11,79667.81,0.0,0.92401,5e-05,11.44972]
[1778254163315,33.11,79670.38,0.0,0.92417,5e-05,11.43229]
[1778254168351,33.11,79673.86,0.0,0.92437,5e-05,11.40926]
[1778254173386,33.11,79670.87,0.0,0.92424,5e-05,11.42273]
[1778254176674,33.1,79674.68,0.0,0.92446,5e-05,11.39886]
[1778254177414,33.1,79675.1,0.0,0.92448,5e-05,11.39606]
[1778254180435,33.1,79681.03,0.0,0.9248,5e-05,11.35961]
[1778254185470,33.1,79673.82,0.0,0.92443,5e-05,11.4021]
[1778254190505,33.1,79675.8,0.0,0.92454,5e-05,11.38895]
[1778254192520,33.1,79681.09,0.0,0.92483,5e-05,11.35666]
[1778254197554,33.1,79683.06,0.0,0.92494,5e-05,11.34401]
[1778254199568,33.1,79688.54,0.0,0.92524,5e-05,11.31081]
[1778254200576,33.1,79697.86,0.0,0.92573,5e-05,11.2549]
[1778254201583,33.1,79700.1,0.0,0.92585,5e-05,11.24136]
[1778254203597,33.1,79688.89,0.0,0.92526,5e-05,11.30858]
[1778254205611,33.1,79683.87,0.0,0.92499,5e-05,11.33853]
[1778254210646,33.1,79681.42,0.0,0.92487,5e-05,11.35251]
[1778254213667,33.1,79687.38,0.0,0.92519,5e-05,11.31626]
[1778254218702,33.1,79689.44,0.0,0.9253,5e-05,11.3034]
[1778254222731,33.09,79697.29,0.0,0.92572,5e-05,11.25601]
[1778254225752,33.09,79703.9,0.0,0.92607,5e-05,11.21642]
[1778254227767,33.09,79711.63,0.0,0.92648,5e-05,11.16979]
[1778254229780,33.09,79720.39,0.0,0.92695,5e-05,11.11724]
[1778254231795,33.09,79710.75,0.0,0.92646,5e-05,11.17133]
[1778254232801,33.09,79693.3,0.0,0.92554,5e-05,11.27583]
[1778254233808,33.09,79686.05,0.0,0.92515,5e-05,11.31928]
[1778254238843,33.09,79686.43,0.0,0.92518,5e-05,11.31632]
[1778254240863,33.09,79680.29,0.0,0.92485,5e-05,11.35296]
[1778254241868,33.09,79662.26,0.0,0.92388,5e-05,11.46177]
[1778254242875,33.09,79657.59,0.0,0.92364,5e-05,11.48946]
[1778254243887,33.09,79644.26,0.0,0.92291,5e-05,11.56992]
[1778254244896,33.09,79636.71,0.0,0.92251,5e-05,11.61529]
[1778254246908,33.09,79647.36,0.0,0.9231,5e-05,11.54928]
[1778254249929,33.09,79653.39,0.0,0.92344,5e-05,11.51112]
[1778254253958,33.08,79633.41,0.0,0.92237,5e-05,11.63072]
[1778254254965,33.08,79628.22,0.0,0.92209,6e-05,11.66171]
[1778254255972,33.08,79633.77,0.0,0.9224,5e-05,11.62714]
[1778254261007,33.08,79632.65,0.0,0.92237,5e-05,11.63063]
[1778254262014,33.08,79622.12,0.0,0.92179,6e-05,11.69426]
[1778254263028,33.07,79612.09,0.0,0.92124,6e-05,11.75489]
[1778254264030,33.07,79607.94,0.0,0.92102,6e-05,11.77947]
[1778254266044,33.07,79623.62,0.0,0.9219,6e-05,11.6821]
[1778254267051,33.07,79632.73,0.0,0.92241,5e-05,11.62619]
[1778254268061,33.07,79639.13,0.0,0.92276,5e-05,11.58652]
[1778254269066,33.07,79651.61,0.0,0.92345,5e-05,11.51007]
[1778254270073,33.07,79655.57,0.0,0.92367,5e-05,11.48556]
[1778254275108,33.06,79666.54,0.0,0.92428,5e-05,11.4168]
[1778254276115,33.06,79672.26,0.0,0.92459,5e-05,11.3819]
[1778254281154,33.06,79682.14,0.0,0.92513,5e-05,11.32093]
[1778254286050,33.06,79684.2,0.0,0.92525,5e-05,11.30781]
[1778254286168,33.06,79684.2,0.0,0.92525,5e-05,11.30781]
[1778254286188,33.06,79684.76,0.0,0.92528,5e-05,11.30428]
[1778254291223,33.06,79681.82,0.0,0.92515,5e-05,11.31788]
[1778254296259,33.06,79683.49,0.0,0.92525,5e-05,11.30703]
[1778254301293,33.06,79685.2,0.0,0.92534,5e-05,11.2962]
[1778254303307,33.06,79691.37,0.0,0.92567,5e-05,11.25899]
[1778254305321,33.06,79696.76,0.0,0.92596,5e-05,11.22664]
[1778254307337,33.06,79703.49,0.0,0.92631,5e-05,11.18639]
[1778254309349,33.06,79697.55,0.0,0.926,5e-05,11.22213]
[1778254311363,33.06,79704.42,0.0,0.92636,5e-05,11.18113]
[1778254312370,33.06,79712.97,0.0,0.92681,5e-05,11.13012]
[1778254314384,33.06,79713.39,0.0,0.92683,5e-05,11.12737]
[1778254315497,33.06,79713.39,0.0,0.92683,5e-05,11.12737]
[1778254315961,33.06,79715.42,0.0,0.92694,5e-05,11.11491]
[1778254316398,33.06,79715.16,0.0,0.92693,5e-05,11.11611]
[1778254321433,33.05,79714.81,0.0,0.92693,5e-05,11.11649]
[1778254323447,33.05,79705.37,0.0,0.92643,5e-05,11.17268]
[1778254325461,33.05,79704.81,0.0,0.9264,5e-05,11.17628]
[1778254326468,33.05,79710.61,0.0,0.92671,5e-05,11.14168]
[1778254328482,33.05,79713.16,0.0,0.92684,5e-05,11.12669]
[1778254329787,33.05,79713.15,0.0,0.92684,5e-05,11.12636]
[1778254335531,33.05,79715.79,0.0,0.927,5e-05,11.10835]
[1778254337545,33.05,79721.06,0.0,0.92728,5e-05,11.07587]
[1778254339559,33.05,79727.86,0.0,0.92765,5e-05,11.03432]
[1778254340566,33.05,79736.66,0.0,0.92811,5e-05,10.98137]
[1778254341573,33.05,79743.58,0.0,0.92847,5e-05,10.93975]
[1778254343587,33.04,79749.0,0.0,0.92876,5e-05,10.90713]
[1778254347937,33.04,79752.67,0.0,0.92897,5e-05,10.8827]
[1778254348622,33.04,79752.83,0.0,0.92898,5e-05,10.88124]
[1778254352651,33.04,79758.81,0.0,0.92932,5e-05,10.84085]
[1778254356683,33.03,79765.04,0.0,0.92966,5e-05,10.80239]
[1778254358697,33.03,79772.75,0.0,0.93005,5e-05,10.75636]
[1778254363733,33.03,79775.9,0.0,0.93023,5e-05,10.73627]
[1778254368768,33.03,79765.53,0.0,0.92971,5e-05,10.79554]
[1778254371421,33.03,79762.82,0.0,0.92958,5e-05,10.81105]
[1778254371514,33.03,79762.4,0.0,0.92956,5e-05,10.81308]
[1778254373804,33.03,79771.96,0.0,0.93006,5e-05,10.75562]
[1778254374810,33.03,79783.48,0.0,0.93064,5e-05,10.68784]
[1778254376240,33.02,79788.29,0.0,0.93089,5e-05,10.65951]
[1778254378838,33.02,79795.7,0.0,0.93126,5e-05,10.61579]
[1778254380852,33.02,79781.76,0.0,0.93057,5e-05,10.69685]
[1778254381859,33.02,79773.88,0.0,0.93017,5e-05,10.74273]
[1778254383873,33.02,79769.64,0.0,0.92996,5e-05,10.76693]
[1778254385887,33.02,79763.63,0.0,0.92966,5e-05,10.80149]
[1778254387904,33.02,79765.13,0.0,0.92975,5e-05,10.79181]
[1778254388911,33.02,79771.77,0.0,0.93009,5e-05,10.75243]
[1778254390925,33.02,79774.09,0.0,0.93021,5e-05,10.73818]
[1778254392732,33.02,79774.84,0.0,0.93025,5e-05,10.73346]
[1778254392939,33.02,79775.58,0.0,0.93029,5e-05,10.7288]
[1778254395960,33.02,79768.17,0.0,0.92992,5e-05,10.77127]
[1778254400015,33.01,79765.74,0.0,0.92981,5e-05,10.78435]
[1778254400116,33.01,79766.38,0.0,0.92985,5e-05,10.78018]
[1778254406030,33.01,79767.05,0.0,0.9299,5e-05,10.77382]
[1778254411681,33.01,79769.24,0.0,0.93002,5e-05,10.75937]
[1778254412075,33.01,79768.65,0.0,0.93002,5e-05,10.7589]
[1778254417110,33.0,79764.5,0.0,0.92982,5e-05,10.78139]
[1778254419124,33.0,79764.04,0.0,0.92981,5e-05,10.78323]
[1778254424159,33.0,79770.25,0.0,0.93014,5e-05,10.74467]
[1778254429194,33.0,79771.11,0.0,0.9302,5e-05,10.7378]
[1778254434229,32.99,79770.75,0.0,0.9302,5e-05,10.73808]
[1778254437250,32.99,79764.36,0.0,0.92988,5e-05,10.77444]
[1778254441278,32.99,79771.35,0.0,0.93025,5e-05,10.73171]
[1778254442285,32.99,79778.49,0.0,0.93062,5e-05,10.68953]
[1778254444301,32.99,79784.4,0.0,0.93092,5e-05,10.65441]
[1778254445306,32.99,79792.23,0.0,0.93131,5e-05,10.60851]
[1778254447320,32.99,79795.29,0.0,0.93147,5e-05,10.5904]
[1778254449334,32.99,79804.81,0.0,0.93194,5e-05,10.53483]
[1778254451349,32.99,79806.61,0.0,0.93203,5e-05,10.52434]
[1778254456384,32.99,79811.62,0.0,0.93228,5e-05,10.49521]
[1778254458398,32.99,79817.17,0.0,0.93256,5e-05,10.46317]
[1778254460412,32.99,79811.28,0.0,0.93226,5e-05,10.49745]
[1778254462426,32.99,79809.79,0.0,0.93219,5e-05,10.50613]
[1778254467461,32.99,79808.63,0.0,0.93213,5e-05,10.51301]
[1778254472496,32.99,79805.95,0.0,0.93202,5e-05,10.52554]
[1778254475519,32.99,79813.27,0.0,0.93238,5e-05,10.48313]
[1778254476136,32.99,79813.27,0.0,0.93238,5e-05,10.48313]
[1778254476526,32.99,79814.3,0.0,0.93243,5e-05,10.47722]
[1778254481561,32.99,79816.16,0.0,0.93252,5e-05,10.46687]
[1778254486596,32.99,79817.83,0.0,0.93259,5e-05,10.45776]
[1778254489617,32.99,79825.25,0.0,0.93296,5e-05,10.41529]
[1778254492639,32.99,79827.66,0.0,0.93307,5e-05,10.40198]
[1778254497673,32.99,79837.16,0.0,0.93353,5e-05,10.34788]
[1778254498681,32.99,79846.92,0.0,0.93401,5e-05,10.29158]
[1778254499687,32.99,79852.14,0.0,0.93426,5e-05,10.26144]
[1778254500694,32.99,79853.22,0.0,0.93431,5e-05,10.2551]
[1778254502709,32.99,79847.42,0.0,0.93404,5e-05,10.28793]
[1778254505729,32.99,79836.2,0.0,0.93349,5e-05,10.35233]
[1778254507743,32.99,79835.19,0.0,0.93344,5e-05,10.3587]
[1778254512779,32.99,79835.82,0.0,0.93346,5e-05,10.35656]
[1778254514793,32.99,79821.4,0.0,0.93274,5e-05,10.44017]
[1778254515800,32.99,79818.03,0.0,0.93258,5e-05,10.45978]
[1778254516807,32.99,79812.32,0.0,0.93229,5e-05,10.49294]
[1778254521842,33.0,79816.58,0.0,0.9325,5e-05,10.46858]
[1778254523476,33.0,79823.42,0.0,0.93284,5e-05,10.42919]
[1778254524863,33.0,79834.86,0.0,0.9334,5e-05,10.3631]
[1778254525870,32.99,79837.25,0.0,0.93352,5e-05,10.34907]
[1778254527885,33.0,79831.14,0.0,0.93322,5e-05,10.38479]
[1778254529197,33.0,79831.14,0.0,0.93322,5e-05,10.38479]
[1778254531913,33.0,79820.67,0.0,0.93271,5e-05,10.44273]
[1778254533927,33.0,79816.84,0.0,0.93252,5e-05,10.46534]
[1778254538962,33.0,79815.96,0.0,0.93247,5e-05,10.47104]
[1778254543997,33.0,79813.93,0.0,0.93237,5e-05,10.4833]
[1778254545007,33.0,79819.5,0.0,0.93264,5e-05,10.45118]
[1778254546392,33.0,79819.5,0.0,0.93264,5e-05,10.45118]
[1778254552053,33.0,79821.69,0.0,0.93274,5e-05,10.43978]
[1778254557088,33.0,79822.07,0.0,0.93275,5e-05,10.43852]
[1778254562647,33.0,79822.8,0.0,0.93278,5e-05,10.43507]
[1778254562748,33.0,79831.68,0.0,0.93322,5e-05,10.38352]
[1778254564137,33.0,79839.33,0.0,0.9336,5e-05,10.339]
[1778254566151,33.0,79849.3,0.0,0.93408,5e-05,10.28142]
[1778254568165,33.0,79852.58,0.0,0.93425,5e-05,10.26241]
[1778254573200,33.0,79852.46,0.0,0.93425,5e-05,10.2615]
[1778254575214,33.0,79845.21,0.0,0.9339,5e-05,10.30274]
[1778254580249,33.0,79842.57,0.0,0.93379,5e-05,10.3156]
[1778254585284,33.0,79844.12,0.0,0.93387,5e-05,10.30706]
[1778254590319,32.99,79848.33,0.0,0.93408,5e-05,10.28215]
[1778254592333,32.99,79842.7,0.0,0.93382,5e-05,10.31153]
[1778254597368,33.0,79840.93,0.0,0.93373,5e-05,10.32235]
[1778254602407,32.99,79841.26,0.0,0.93375,5e-05,10.31929]
[1778254607439,32.99,79840.92,0.0,0.93375,5e-05,10.32008]
[1778254612474,32.99,79839.49,0.0,0.93369,5e-05,10.32709]
[1778254617509,32.99,79833.75,0.0,0.93341,5e-05,10.36045]
[1778254622544,32.99,79834.5,0.0,0.93343,5e-05,10.35744]
[1778254624631,32.99,79833.24,0.0,0.93337,5e-05,10.36439]
[1778254630600,33.0,79828.18,0.0,0.93311,5e-05,10.39528]
[1778254635635,33.0,79826.56,0.0,0.93302,5e-05,10.40563]
[1778254639663,33.0,79812.77,0.0,0.93234,5e-05,10.486]
[1778254640670,33.0,79809.13,0.0,0.93216,5e-05,10.50714]
[1778254645705,33.0,79806.54,0.0,0.93203,5e-05,10.52217]
[1778254650740,33.0,79806.35,0.0,0.93202,5e-05,10.52323]
[1778254651700,33.0,79806.35,0.0,0.93202,5e-05,10.52323]
[1778254651747,33.0,79806.13,0.0,0.93203,5e-05,10.52135]
[1778254657789,33.0,79805.85,0.0,0.93201,5e-05,10.52295]
[1778254662824,33.0,79806.9,0.0,0.93206,5e-05,10.51689]
[1778254667859,33.0,79807.65,0.0,0.9321,5e-05,10.51255]
[1778254673901,33.0,79805.57,0.0,0.932,5e-05,10.52459]
[1778254678943,33.0,79804.3,0.0,0.93194,5e-05,10.53187]
[1778254683978,33.0,79808.35,0.0,0.93214,5e-05,10.50817]
[1778254685992,33.0,79819.37,0.0,0.93268,5e-05,10.44444]
[1778254691027,33.0,79820.24,0.0,0.93272,5e-05,10.43993]
[1778254693041,33.0,79828.67,0.0,0.93313,5e-05,10.39162]
[1778254698076,33.0,79828.0,0.0,0.93309,5e-05,10.39662]
[1778254703111,33.0,79841.14,0.0,0.93372,5e-05,10.32226]
[1778254704118,33.0,79843.09,0.0,0.93382,5e-05,10.31086]
[1778254709153,33.0,79842.36,0.0,0.93379,5e-05,10.31402]
[1778254714188,33.0,79842.65,0.0,0.93383,5e-05,10.30817]
[1778254719223,33.0,79842.52,0.0,0.93383,5e-05,10.30783]
[1778254724258,33.0,79841.45,0.0,0.93379,5e-05,10.31285]
[1778254729293,32.99,79841.67,0.0,0.93381,5e-05,10.31045]
[1778254732387,32.99,79836.59,0.0,0.93357,5e-05,10.33913]
[1778254734328,32.99,79841.98,0.0,0.93383,5e-05,10.30798]
[1778254739367,32.99,79837.34,0.0,0.93361,5e-05,10.33449]
[1778254744402,32.99,79840.27,0.0,0.93375,5e-05,10.31748]
[1778254749437,32.99,79835.9,0.0,0.93355,5e-05,10.34132]
[1778254754472,32.99,79840.78,0.0,0.9338,5e-05,10.31196]
[1778254759507,32.99,79843.86,0.0,0.93395,5e-05,10.29375]
[1778254762528,32.99,79850.75,0.0,0.93429,5e-05,10.25426]
[1778254767563,32.98,79855.04,0.0,0.93452,5e-05,10.22706]
[1778254772598,32.98,79854.61,0.0,0.93454,5e-05,10.22321]
[1778254775619,32.98,79861.42,0.0,0.93488,5e-05,10.1825]
[1778254776626,32.98,79871.8,0.0,0.93538,5e-05,10.12288]
[1778254777633,32.98,79878.29,0.0,0.9357,5e-05,10.08558]
[1778254779647,32.97,79882.16,0.0,0.93589,5e-05,10.0629]
[1778254784683,32.97,79887.14,0.0,0.93614,5e-05,10.03304]
[1778254789718,32.97,79887.69,0.0,0.93617,5e-05,10.02848]
[1778254794754,32.97,79884.83,0.0,0.93605,5e-05,10.04319]
[1778254799790,32.97,79880.84,0.0,0.93587,5e-05,10.06427]
[1778254801722,32.96,79877.8,0.0,0.93573,5e-05,10.08117]
[1778254801804,32.96,79876.92,0.0,0.93569,5e-05,10.08581]
[1778254805833,32.96,79867.1,0.0,0.93524,5e-05,10.14019]
[1778254806840,32.96,79861.6,0.0,0.93498,5e-05,10.17107]
[1778254811875,32.96,79861.83,0.0,0.935,5e-05,10.16842]
[1778254812927,32.96,79861.83,0.0,0.935,5e-05,10.16842]
[1778254812937,32.96,79862.14,0.0,0.93502,5e-05,10.16618]
[1778254819003,32.96,79863.08,0.0,0.93508,5e-05,10.15835]
[1778254824967,32.95,79872.48,0.0,0.93556,5e-05,10.10157]
[1778254830008,32.95,79879.56,0.0,0.93591,5e-05,10.05937]
[1778254831010,32.95,79885.53,0.0,0.93622,5e-05,10.02211]
[1778254833023,32.95,79887.15,0.0,0.9363,5e-05,10.01235]
[1778254834030,32.95,79892.94,0.0,0.93657,5e-05,9.97941]
[1778254836060,32.95,79908.09,0.0,0.93729,5e-05,9.89373]
[1778254837056,32.94,79925.6,0.0,0.9381,5e-05,9.7956]
[1778254838067,32.94,79933.33,0.0,0.93846,5e-05,9.75257]
[1778254843103,32.95,79933.04,0.0,0.93844,5e-05,9.75506]
[1778254848138,32.95,79933.62,0.0,0.93846,5e-05,9.75276]
[1778254850152,32.95,79940.66,0.0,0.93877,5e-05,9.71403]
[1778254852166,32.95,79945.03,0.0,0.93897,5e-05,9.69032]
[1778254857201,32.95,79946.94,0.0,0.93905,5e-05,9.68117]
[1778254859215,32.95,79952.46,0.0,0.93929,5e-05,9.65122]
[1778254861229,32.95,79961.55,0.0,0.9397,5e-05,9.60176]
[1778254866264,32.96,79966.53,0.0,0.93991,5e-05,9.57654]
[1778254867732,32.96,79966.53,0.0,0.93991,5e-05,9.57654]
[1778254867831,32.96,79967.23,0.0,0.93994,5e-05,9.57261]
[1778254868454,32.96,79967.23,0.0,0.93994,5e-05,9.57261]
[1778254873313,32.96,79957.85,0.0,0.93951,5e-05,9.62457]
[1778254875327,32.96,79955.01,0.0,0.93938,5e-05,9.64107]
[1778254879355,32.96,79949.36,0.0,0.93911,5e-05,9.67391]
[1778254884390,32.96,79947.34,0.0,0.939,5e-05,9.68673]
[1778254887014,32.96,79950.19,0.0,0.93913,5e-05,9.67126]
[1778254887115,32.96,79953.23,0.0,0.93926,5e-05,9.65478]
[1778254887621,32.96,79953.23,0.0,0.93926,5e-05,9.65478]
[1778254893453,32.97,79953.86,0.0,0.93929,5e-05,9.6508]
[1778254898488,32.97,79955.66,0.0,0.93936,5e-05,9.6427]
[1778254903524,32.97,79959.62,0.0,0.93952,5e-05,9.62268]
[1778254905539,32.97,79966.72,0.0,0.93984,5e-05,9.5844]
[1778254910574,32.98,79969.55,0.0,0.93995,5e-05,9.57072]
[1778254911581,32.98,79974.73,0.0,0.94018,4e-05,9.54222]
[1778254914603,32.98,79980.15,0.0,0.94041,4e-05,9.51367]
[1778254916620,32.98,79990.9,0.0,0.94089,4e-05,9.45498]
[1778254918634,32.98,79994.11,0.0,0.94103,4e-05,9.43775]
[1778254923669,32.98,79993.87,0.0,0.94102,4e-05,9.43961]
[1778254926690,32.98,80007.34,0.0,0.94161,4e-05,9.36662]
[1778254927697,32.98,80010.39,0.0,0.94175,4e-05,9.34976]
[1778254929711,32.98,80000.07,0.0,0.9413,4e-05,9.40518]
[1778254930718,32.98,79993.51,0.0,0.94101,4e-05,9.44114]
[1778254933304,32.98,79988.6,0.0,0.94079,4e-05,9.46811]
[1778254933739,32.98,79986.04,0.0,0.94067,4e-05,9.48232]
[1778254935258,32.98,79986.04,0.0,0.94067,4e-05,9.48232]
[1778254936760,32.98,79977.11,0.0,0.94027,4e-05,9.53148]
[1778254939781,32.98,79973.72,0.0,0.94011,4e-05,9.55062]
[1778254944816,32.98,79973.67,0.0,0.9401,4e-05,9.55245]
[1778254949852,32.98,79975.2,0.0,0.94017,4e-05,9.544]
[1778254951561,32.98,79975.0,0.0,0.94016,4e-05,9.54511]
[1778254951649,32.98,79975.0,0.0,0.94016,4e-05,9.54511]
[1778254951866,32.98,79974.35,0.0,0.94015,4e-05,9.54564]
[1778254952873,32.98,79981.75,0.0,0.94048,4e-05,9.50507]
[1778254954887,32.98,79983.93,0.0,0.94057,4e-05,9.4933]
[1778254958915,32.98,79989.5,0.0,0.94082,4e-05,9.46322]
[1778254960929,32.98,79994.67,0.0,0.94105,4e-05,9.43529]
[1778254963950,32.98,80004.23,0.0,0.94146,4e-05,9.38379]
[1778254964957,32.98,80009.48,0.0,0.94169,4e-05,9.35554]
[1778254966974,32.99,80003.19,0.0,0.94141,4e-05,9.39028]
[1778254971893,32.99,80002.49,0.0,0.94137,4e-05,9.395]
[1778254972008,32.99,80002.59,0.0,0.94138,4e-05,9.39407]
[1778254977043,32.99,80005.19,0.0,0.94149,4e-05,9.38111]
[1778254982078,32.99,80007.31,0.0,0.94159,4e-05,9.36827]
[1778254983982,32.99,80007.65,0.0,0.94161,4e-05,9.36603]
[1778254984092,32.99,80006.92,0.0,0.94158,4e-05,9.36961]
[1778254989127,32.98,80008.72,0.0,0.94167,4e-05,9.35796]
[1778254994162,32.98,80010.72,0.0,0.94178,4e-05,9.34523]
[1778254999197,32.98,80009.08,0.0,0.94172,4e-05,9.35232]
[1778255004232,32.97,80009.61,0.0,0.94176,4e-05,9.34705]
[1778255009267,32.97,80008.28,0.0,0.94172,4e-05,9.35221]
[1778255013296,32.97,80003.72,0.0,0.94155,4e-05,9.37225]
[1778255016317,32.97,79996.45,0.0,0.94124,4e-05,9.41041]
[1778255017324,32.97,79991.03,0.0,0.941,4e-05,9.44]
[1778255021358,32.97,79969.76,0.0,0.94004,4e-05,9.55709]
[1778255022366,32.97,79932.68,0.0,0.93835,5e-05,9.7626]
[1778255023372,32.97,79925.01,0.0,0.938,5e-05,9.80534]
[1778255024379,32.97,79934.89,0.0,0.93845,5e-05,9.75044]
[1778255025386,32.97,79945.22,0.0,0.93893,5e-05,9.69321]
[1778255026393,32.97,79947.34,0.0,0.93902,5e-05,9.68168]
[1778255028408,32.97,79958.65,0.0,0.93953,5e-05,9.61962]
[1778255029414,32.97,79961.89,0.0,0.93967,5e-05,9.60207]
[1778255032435,32.97,79954.76,0.0,0.93934,5e-05,9.64246]
[1778255035456,32.97,79943.22,0.0,0.93881,5e-05,9.70718]
[1778255036463,32.97,79941.3,0.0,0.93872,5e-05,9.71801]
[1778255041498,32.97,79935.08,0.0,0.93843,5e-05,9.75335]
[1778255043512,32.97,79925.37,0.0,0.93798,5e-05,9.80763]
[1778255048547,32.97,79925.82,0.0,0.938,5e-05,9.80522]
[1778255052575,32.97,79932.05,0.0,0.93829,5e-05,9.77062]
[1778255053582,32.97,79940.29,0.0,0.93866,5e-05,9.7249]
[1778255054590,32.97,79946.39,0.0,0.93894,5e-05,9.69123]
[1778255059624,32.98,79941.93,0.0,0.93873,5e-05,9.71699]
[1778255061638,32.98,79954.38,0.0,0.93929,5e-05,9.64843]
[1778255062645,32.98,79960.42,0.0,0.93957,5e-05,9.61539]
[1778255067681,32.98,79961.01,0.0,0.93958,5e-05,9.61385]
[1778255070708,32.98,79968.64,0.0,0.93991,5e-05,9.57295]
[1778255071714,32.98,79962.92,0.0,0.93967,5e-05,9.60182]
[1778255075742,32.98,79956.51,0.0,0.93937,5e-05,9.63858]
[1778255080777,32.99,79957.51,0.0,0.9394,5e-05,9.63469]
[1778255085817,32.99,79960.8,0.0,0.93954,5e-05,9.61818]
[1778255087831,32.99,79954.14,0.0,0.93923,5e-05,9.65561]
[1778255089870,32.99,79949.38,0.0,0.93901,5e-05,9.68245]
[1778255094905,32.99,79948.13,0.0,0.93894,5e-05,9.69055]
[1778255100947,32.99,79946.92,0.0,0.93888,5e-05,9.69864]
[1778255103968,32.99,79941.44,0.0,0.93862,5e-05,9.72966]
[1778255105929,33.0,79940.76,0.0,0.93859,5e-05,9.7336]
[1778255105938,33.0,79940.76,0.0,0.93859,5e-05,9.7336]
[1778255105982,33.0,79940.83,0.0,0.93859,5e-05,9.73338]
[1778255111017,33.0,79946.4,0.0,0.93884,5e-05,9.70335]
[1778255116052,33.0,79944.07,0.0,0.93872,5e-05,9.71735]
[1778255121087,33.0,79944.58,0.0,0.93874,5e-05,9.71559]
[1778255127129,33.0,79950.17,0.0,0.93898,5e-05,9.68595]
[1778255129143,33.0,79953.79,0.0,0.93914,5e-05,9.66651]
[1778255131157,33.0,79949.27,0.0,0.93895,5e-05,9.68904]
[1778255136192,33.01,79954.13,0.0,0.93916,5e-05,9.66353]
[1778255138206,33.01,79959.72,0.0,0.93941,5e-05,9.6333]
[1778255143241,33.01,79964.21,0.0,0.9396,5e-05,9.61028]
[1778255146264,33.01,79957.78,0.0,0.9393,5e-05,9.64688]
[1778255147270,33.01,79952.03,0.0,0.93903,5e-05,9.67902]
[1778255149284,33.01,79946.11,0.0,0.93876,5e-05,9.71237]
[1778255154319,33.01,79943.41,0.0,0.93862,5e-05,9.72837]
[1778255157342,33.01,79950.84,0.0,0.93896,5e-05,9.68778]
[1778255158349,33.01,79957.07,0.0,0.93924,5e-05,9.65354]
[1778255160363,33.02,79956.21,0.0,0.9392,5e-05,9.65885]
[1778255162377,33.02,79950.89,0.0,0.93895,5e-05,9.68886]
[1778255167412,33.02,79949.74,0.0,0.93889,5e-05,9.69673]
[1778255172447,33.02,79949.04,0.0,0.93884,5e-05,9.70181]
[1778255174187,33.02,79949.02,0.0,0.93884,5e-05,9.70216]
[1778255174366,33.02,79949.02,0.0,0.93884,5e-05,9.70216]
[1778255174461,33.02,79947.33,0.0,0.93876,5e-05,9.71175]
[1778255179496,33.02,79947.78,0.0,0.93877,5e-05,9.7103]
[1778255181510,33.02,79954.02,0.0,0.93906,5e-05,9.67625]
[1778255186545,33.03,79953.05,0.0,0.939,5e-05,9.68302]
[1778255191580,33.03,79947.75,0.0,0.93877,5e-05,9.71044]
[1778255196615,33.03,79946.83,0.0,0.93872,5e-05,9.7166]
[1778255201650,33.03,79942.43,0.0,0.93851,5e-05,9.74195]
[1778255206685,33.03,79939.56,0.0,0.93837,5e-05,9.75875]
[1778255210172,33.03,79941.0,0.0,0.93843,5e-05,9.75102]
[1778255210274,33.03,79949.38,0.0,0.93881,5e-05,9.70473]
[1778255211720,33.03,79953.65,0.0,0.939,5e-05,9.68161]
[1778255213734,33.03,79959.38,0.0,0.93926,5e-05,9.65055]
[1778255214741,33.03,79964.7,0.0,0.9395,5e-05,9.62154]
[1778255219776,33.03,79966.44,0.0,0.93958,5e-05,9.61114]
[1778255223426,33.03,79964.8,0.0,0.93951,5e-05,9.62039]
[1778255228839,33.04,79965.39,0.0,0.93951,5e-05,9.61968]
[1778255232867,33.04,79972.42,0.0,0.93983,5e-05,9.5813]
[1778255233874,33.04,79982.56,0.0,0.94029,4e-05,9.52494]
[1778255234881,33.03,79979.61,0.0,0.94016,4e-05,9.54044]
[1778255235888,33.03,79970.34,0.0,0.93975,5e-05,9.59063]
[1778255236895,33.03,79966.03,0.0,0.93956,5e-05,9.6142]
[1778255241930,33.04,79954.57,0.0,0.93903,5e-05,9.67867]
[1778255246965,33.04,79955.54,0.0,0.93906,5e-05,9.67467]
[1778255252000,33.04,79956.44,0.0,0.93911,5e-05,9.66798]
[1778255255021,33.04,79969.0,0.0,0.93968,5e-05,9.59902]
[1778255256028,33.04,79971.95,0.0,0.93981,5e-05,9.58257]
[1778255259049,33.04,79978.41,0.0,0.94012,4e-05,9.54491]
[1778255264084,33.03,79976.84,0.0,0.94008,4e-05,9.55003]
[1778255269119,33.03,79977.32,0.0,0.94011,4e-05,9.54609]
[1778255272140,33.03,79984.26,0.0,0.94044,4e-05,9.50604]
[1778255273147,33.03,79990.99,0.0,0.94074,4e-05,9.46866]
[1778255274154,33.02,79999.13,0.0,0.94111,4e-05,9.42374]
[1778255276171,33.02,80000.55,0.0,0.94118,4e-05,9.41507]
[1778255281209,33.02,80005.76,0.0,0.94143,4e-05,9.38451]
[1778255282216,33.02,80014.41,0.0,0.94181,4e-05,9.3372]
[1778255283223,33.02,80021.83,0.0,0.94214,4e-05,9.29676]
[1778255286244,33.02,80025.5,0.0,0.9423,4e-05,9.27617]
[1778255291279,33.02,80019.84,0.0,0.94207,4e-05,9.3055]
[1778255296314,33.01,80028.11,0.0,0.94244,4e-05,9.25936]
[1778255299947,33.01,80024.82,0.0,0.9423,4e-05,9.27632]
[1778255305377,33.01,80026.24,0.0,0.94238,4e-05,9.26701]
[1778255309405,33.01,80034.74,0.0,0.94275,4e-05,9.22019]
[1778255310412,33.01,80043.23,0.0,0.94312,4e-05,9.1744]
[1778255312426,33.01,80048.24,0.0,0.94336,4e-05,9.14427]
[1778255317461,33.01,80050.34,0.0,0.94345,4e-05,9.13269]
[1778255322496,33.01,80050.11,0.0,0.94344,4e-05,9.13367]
[1778255323503,33.01,80058.15,0.0,0.94379,4e-05,9.09072]
[1778255324510,33.01,80066.18,0.0,0.94413,4e-05,9.04794]
[1778255325517,33.01,80073.68,0.0,0.94445,4e-05,9.00817]
[1778255327531,33.01,80074.49,0.0,0.94448,4e-05,9.00414]
[1778255332566,33.01,80075.89,0.0,0.94453,4e-05,8.99777]
[1778255336594,33.01,80083.25,0.0,0.94483,4e-05,8.95959]
[1778255339615,33.01,80089.14,0.0,0.94507,4e-05,8.92929]
[1778255340516,33.01,80089.14,0.0,0.94507,4e-05,8.92929]
[1778255340622,33.01,80089.33,0.0,0.94508,4e-05,8.92857]
[1778255342694,33.01,80091.5,0.0,0.94517,4e-05,8.91742]
[1778255344650,33.01,80086.29,0.0,0.94494,4e-05,8.94574]
[1778255349685,33.01,80089.77,0.0,0.94508,4e-05,8.92859]
[1778255354721,33.02,80086.75,0.0,0.94494,4e-05,8.94572]
[1778255359756,33.02,80092.67,0.0,0.94518,4e-05,8.9157]
[1778255360764,33.02,80099.47,0.0,0.94547,4e-05,8.87995]
[1778255362778,33.02,80104.41,0.0,0.94567,4e-05,8.85498]
[1778255363785,33.02,80098.39,0.0,0.94541,4e-05,8.88693]
[1778255365799,33.02,80092.06,0.0,0.94514,4e-05,8.92083]
[1778255368820,33.02,80099.56,0.0,0.94545,4e-05,8.88217]
[1778255372848,33.02,80093.8,0.0,0.94522,4e-05,8.91075]
[1778255374862,33.02,80087.48,0.0,0.94495,4e-05,8.94453]
[1778255375869,33.03,80075.87,0.0,0.94446,4e-05,9.00609]
[1778255376876,33.03,80067.63,0.0,0.94411,4e-05,9.0499]
[1778255378890,33.03,80062.67,0.0,0.9439,4e-05,9.07631]
[1778255382918,33.03,80053.55,0.0,0.94351,4e-05,9.12487]
[1778255383925,33.03,80048.02,0.0,0.94327,4e-05,9.15435]
[1778255388960,33.02,80046.77,0.0,0.94322,4e-05,9.16053]
[1778255393996,33.02,80045.06,0.0,0.94315,4e-05,9.16924]
[1778255398129,33.02,80042.98,0.0,0.94306,4e-05,9.18011]
[1778255404067,33.02,80044.71,0.0,0.94314,4e-05,9.17016]
[1778255409110,33.02,80042.34,0.0,0.94304,4e-05,9.1825]
[1778255415153,33.02,80036.99,0.0,0.94282,4e-05,9.21072]
[1778255419181,33.02,80042.35,0.0,0.94305,4e-05,9.18156]
[1778255424216,33.02,80044.33,0.0,0.94314,4e-05,9.17072]
[1778255427237,33.02,80050.29,0.0,0.9434,4e-05,9.13873]
[1778255430258,33.02,80056.98,0.0,0.94368,4e-05,9.10307]
[1778255435293,33.02,80059.66,0.0,0.94381,4e-05,9.08616]
[1778255437308,33.02,80054.34,0.0,0.94358,4e-05,9.11465]
[1778255440328,33.02,80046.6,0.0,0.94325,4e-05,9.15604]
[1778255445363,33.02,80050.73,0.0,0.94343,4e-05,9.13382]
[1778255450398,33.02,80049.15,0.0,0.94336,4e-05,9.14234]
[1778255455433,33.02,80050.56,0.0,0.94342,4e-05,9.13488]
[1778255460468,33.02,80052.25,0.0,0.94349,4e-05,9.12604]
[1778255465504,33.02,80055.04,0.0,0.94361,4e-05,9.11141]
[1778255470539,33.02,80058.76,0.0,0.94376,4e-05,9.09197]
[1778255472553,33.02,80052.84,0.0,0.94351,4e-05,9.12373]
[1778255475574,33.02,80049.62,0.0,0.94337,4e-05,9.1411]
[1778255477588,33.02,80055.97,0.0,0.94364,4e-05,9.10724]
[1778255482623,33.02,80059.87,0.0,0.9438,4e-05,9.08688]
[1778255484637,33.02,80069.86,0.0,0.94423,4e-05,9.034]
[1778255486651,33.02,80075.24,0.0,0.94445,4e-05,9.0058]
[1778255491686,33.03,80078.56,0.0,0.9446,4e-05,8.9865]
[1778255496721,33.03,80077.35,0.0,0.94454,4e-05,8.99419]
[1778255501756,33.03,80072.47,0.0,0.94432,4e-05,9.02148]
[1778255506791,33.03,80068.48,0.0,0.94415,4e-05,9.04348]
[1778255509812,33.03,80062.72,0.0,0.9439,4e-05,9.07453]
[1778255514847,33.03,80065.44,0.0,0.94401,4e-05,9.0605]
[1778255518875,33.03,80070.9,0.0,0.94424,4e-05,9.03207]
[1778255523910,33.03,80071.97,0.0,0.94427,4e-05,9.02729]
[1778255528954,33.04,80071.23,0.0,0.94424,4e-05,9.0321]
[1778255529963,33.04,80063.94,0.0,0.94393,4e-05,9.07099]
[1778255533990,33.04,80058.68,0.0,0.9437,4e-05,9.09935]
[1778255539026,33.04,80058.62,0.0,0.94369,4e-05,9.09998]
[1778255544061,33.04,80052.09,0.0,0.94341,4e-05,9.13508]
[1778255545068,33.04,80043.75,0.0,0.94305,4e-05,9.1797]
[1778255547082,33.04,80038.43,0.0,0.94282,4e-05,9.20809]
[1778255549098,33.04,80031.41,0.0,0.94252,4e-05,9.24559]
[1778255553125,33.04,80025.97,0.0,0.94231,4e-05,9.27123]
[1778255555139,33.04,80020.47,0.0,0.94207,4e-05,9.30051]
[1778255557804,33.03,80016.09,0.0,0.94189,4e-05,9.32338]
[1778255560175,33.03,80007.69,0.0,0.94152,4e-05,9.36827]
[1778255566216,33.03,80007.64,0.0,0.94154,4e-05,9.36628]
[1778255571251,33.03,80010.28,0.0,0.94167,4e-05,9.35013]
[1778255573331,33.03,80011.1,0.0,0.94171,4e-05,9.34532]
[1778255579307,33.02,80010.73,0.0,0.94171,4e-05,9.34476]
[1778255584342,33.02,80013.9,0.0,0.94186,4e-05,9.32575]
[1778255589377,33.02,80013.12,0.0,0.94184,4e-05,9.32817]
[1778255594412,33.02,80011.46,0.0,0.94179,4e-05,9.33525]
[1778255599447,33.01,80013.72,0.0,0.9419,4e-05,9.32109]
[1778255604482,33.01,80011.67,0.0,0.94183,4e-05,9.33031]
[1778255606497,33.01,80019.2,0.0,0.94216,4e-05,9.28882]
[1778255611532,33.01,80021.59,0.0,0.9423,4e-05,9.27138]
[1778255616567,33.0,80024.86,0.0,0.94245,4e-05,9.2523]
[1778255622609,33.0,80026.14,0.0,0.94252,4e-05,9.24398]
[1778255627644,33.0,80027.07,0.0,0.94257,4e-05,9.23792]
[1778255631672,33.0,80035.95,0.0,0.94296,4e-05,9.18947]
[1778255636707,33.0,80039.68,0.0,0.94312,4e-05,9.1691]
[1778255639728,33.0,80033.36,0.0,0.94285,4e-05,9.20283]
[1778255642749,33.0,80040.96,0.0,0.94318,4e-05,9.16171]
[1778255643756,33.0,80050.52,0.0,0.94359,4e-05,9.11049]
[1778255645770,33.0,80054.09,0.0,0.94374,4e-05,9.09142]
[1778255650861,33.0,80049.59,0.0,0.94355,4e-05,9.11575]
[1778255652875,33.0,80043.28,0.0,0.94328,4e-05,9.14956]
[1778255654717,33.0,80042.22,0.0,0.94323,4e-05,9.15523]
[1778255654889,33.0,80041.07,0.0,0.94318,4e-05,9.16135]
[1778255659930,33.0,80041.54,0.0,0.9432,4e-05,9.15851]
[1778255661944,33.0,80047.51,0.0,0.94346,4e-05,9.12646]
[1778255663963,33.0,80060.5,0.0,0.94402,4e-05,9.05714]
[1778255664969,33.0,80074.04,0.0,0.94459,4e-05,8.98531]
[1778255666982,33.0,80077.31,0.0,0.94473,4e-05,8.96835]
[1778255672017,33.0,80077.23,0.0,0.94473,4e-05,8.96706]
[1778255673072,33.0,80085.78,0.0,0.94509,4e-05,8.92217]
[1778255674042,33.0,80122.2,0.0,0.9466,4e-05,8.73169]
[1778255675044,33.0,80128.8,0.0,0.94686,4e-05,8.69773]
[1778255676051,33.0,80131.44,0.0,0.94697,4e-05,8.68408]
[1778255678065,33.0,80132.76,0.0,0.94702,4e-05,8.67749]
[1778255681086,33.0,80143.11,0.0,0.94744,4e-05,8.62443]
[1778255682093,33.0,80148.26,0.0,0.94765,4e-05,8.59803]
[1778255683100,33.0,80147.19,0.0,0.9476,4e-05,8.6038]
[1778255684107,33.0,80139.28,0.0,0.94728,4e-05,8.64521]
[1778255686123,33.0,80134.25,0.0,0.94707,4e-05,8.67165]
[1778255687130,33.0,80125.91,0.0,0.94673,4e-05,8.7151]
[1778255688137,33.01,80120.06,0.0,0.94648,4e-05,8.74621]
[1778255693172,33.01,80118.33,0.0,0.94639,4e-05,8.75835]
[1778255695683,33.01,80118.28,0.0,0.94638,4e-05,8.75982]
[1778255700222,33.02,80126.64,0.0,0.9467,4e-05,8.71925]
[1778255701245,33.02,80133.58,0.0,0.94697,4e-05,8.68388]
[1778255702240,33.02,80144.48,0.0,0.94742,4e-05,8.62762]
[1778255703248,33.02,80147.12,0.0,0.94752,4e-05,8.61421]
[1778255708282,33.02,80149.21,0.0,0.9476,4e-05,8.60465]
[1778255713318,33.02,80147.84,0.0,0.94752,4e-05,8.61411]
[1778255714326,33.02,80140.99,0.0,0.94724,4e-05,8.6497]
[1778255716340,33.02,80132.0,0.0,0.94687,4e-05,8.69656]
[1778255718361,33.02,80151.05,0.0,0.94765,4e-05,8.59838]
[1778255719374,33.03,80163.31,0.0,0.94814,4e-05,8.53568]
[1778255720376,33.03,80167.4,0.0,0.9483,4e-05,8.51511]
[1778255722395,33.03,80151.98,0.0,0.94767,4e-05,8.59504]
[1778255723398,33.03,80140.63,0.0,0.94721,4e-05,8.65386]
[1778255724405,33.03,80140.2,0.0,0.94719,4e-05,8.65626]
[1778255729440,33.03,80137.39,0.0,0.94706,4e-05,8.67349]
[1778255730447,33.03,80126.63,0.0,0.94661,4e-05,8.73002]
[1778255731454,33.03,80122.58,0.0,0.94646,4e-05,8.7488]
[1778255736489,33.04,80116.98,0.0,0.9462,4e-05,8.78098]
[1778255737458,33.04,80116.98,0.0,0.9462,4e-05,8.78098]
[1778255737763,33.04,80116.98,0.0,0.9462,4e-05,8.78098]
[1778255737805,33.04,80117.35,0.0,0.94621,4e-05,8.77963]
[1778255740518,33.04,80123.27,0.0,0.94644,4e-05,8.75057]
[1778255745553,33.05,80119.78,0.0,0.94628,4e-05,8.77181]
[1778255750588,33.05,80120.6,0.0,0.94629,4e-05,8.77053]
[1778255752518,33.05,80121.31,0.0,0.94631,4e-05,8.76744]
[1778255757638,33.06,80120.65,0.0,0.94626,4e-05,8.7745]
[1778255762673,33.06,80119.64,0.0,0.94619,4e-05,8.78274]
[1778255764696,33.06,80130.83,0.0,0.94664,4e-05,8.72572]
[1778255765705,33.06,80134.88,0.0,0.9468,4e-05,8.7054]
[1778255770756,33.07,80137.96,0.0,0.9469,4e-05,8.69301]
[1778255775792,33.07,80141.1,0.0,0.947,4e-05,8.68041]
[1778255778813,33.08,80129.88,0.0,0.94653,4e-05,8.74066]
[1778255780827,33.08,80122.9,0.0,0.94623,4e-05,8.77816]
[1778255782022,33.08,80122.9,0.0,0.94623,4e-05,8.77816]
[1778255787876,33.09,80122.56,0.0,0.94619,4e-05,8.78375]
[1778255790897,33.09,80130.79,0.0,0.94651,4e-05,8.74264]
[1778255791904,33.09,80136.12,0.0,0.94674,4e-05,8.7127]
[1778255794925,33.09,80128.43,0.0,0.94641,4e-05,8.75463]
[1778255799960,33.1,80128.18,0.0,0.94638,4e-05,8.759]
[1778255801974,33.1,80139.38,0.0,0.94682,4e-05,8.70219]
[1778255806002,33.1,80144.93,0.0,0.94703,4e-05,8.67633]
[1778255811038,33.11,80145.04,0.0,0.94701,4e-05,8.67936]
[1778255816073,33.11,80145.16,0.0,0.94698,4e-05,8.68225]
[1778255821109,33.12,80151.62,0.0,0.94722,4e-05,8.65238]
[1778255822116,33.12,80158.75,0.0,0.9475,4e-05,8.61637]
[1778255824130,33.12,80157.34,0.0,0.94743,4e-05,8.62516]
[1778255826149,33.12,80151.45,0.0,0.94719,4e-05,8.65594]
[1778255828162,33.12,80145.66,0.0,0.94694,4e-05,8.6873]
[1778255831187,33.13,80143.94,0.0,0.94686,4e-05,8.69824]
[1778255832194,33.13,80150.04,0.0,0.9471,4e-05,8.6674]
[1778255834209,33.13,80156.19,0.0,0.94734,4e-05,8.6371]
[1778255837230,33.13,80161.98,0.0,0.94757,4e-05,8.60789]
[1778255841894,33.13,80165.71,0.0,0.94771,4e-05,8.58972]
[1778255842265,33.13,80165.31,0.0,0.94769,4e-05,8.59204]
[1778255847300,33.14,80164.29,0.0,0.94764,4e-05,8.59886]
[1778255852335,33.14,80160.85,0.0,0.94751,4e-05,8.61479]
[1778255855356,33.14,80166.99,0.0,0.94774,4e-05,8.58507]
[1778255860391,33.15,80164.26,0.0,0.9476,4e-05,8.60313]
[1778255862405,33.15,80157.41,0.0,0.94732,4e-05,8.63871]
[1778255863412,33.15,80150.5,0.0,0.94704,4e-05,8.67444]
[1778255865426,33.15,80145.3,0.0,0.94683,4e-05,8.7014]
[1778255869454,33.15,80137.37,0.0,0.94649,4e-05,8.7443]
[1778255870461,33.15,80130.88,0.0,0.94622,4e-05,8.77853]
[1778255872475,33.15,80125.95,0.0,0.94601,4e-05,8.80512]
[1778255874489,33.15,80119.83,0.0,0.94575,4e-05,8.83791]
[1778255879484,33.16,80119.47,0.0,0.94572,4e-05,8.84145]
[1778255879968,33.16,80119.47,0.0,0.94572,4e-05,8.84145]
[1778255880065,33.16,80118.92,0.0,0.9457,4e-05,8.84475]
[1778255885566,33.16,80116.74,0.0,0.94559,4e-05,8.85857]
[1778255890602,33.16,80116.78,0.0,0.94558,4e-05,8.86033]
[1778255895637,33.17,80115.61,0.0,0.94551,4e-05,8.86837]
[1778255900672,33.17,80116.23,0.0,0.94552,4e-05,8.86703]
[1778255905707,33.17,80116.06,0.0,0.9455,4e-05,8.86981]
[1778255910746,33.17,80117.9,0.0,0.94556,4e-05,8.86213]
[1778255911754,33.17,80110.51,0.0,0.94527,4e-05,8.89822]
[1778255913773,33.18,80107.8,0.0,0.94515,4e-05,8.91305]
[1778255918808,33.18,80106.89,0.0,0.9451,4e-05,8.9193]
[1778255923843,33.18,80106.78,0.0,0.94509,4e-05,8.92125]
[1778255928878,33.18,80107.15,0.0,0.94509,4e-05,8.9207]
[1778255930892,33.18,80098.7,0.0,0.94473,4e-05,8.96559]
[1778255935928,33.18,80099.44,0.0,0.94476,4e-05,8.96272]
[1778255940963,33.19,80096.18,0.0,0.94461,4e-05,8.98096]
[1778255945998,33.19,80101.73,0.0,0.94484,4e-05,8.95289]
[1778255951040,33.19,80100.61,0.0,0.94478,4e-05,8.96001]
[1778255956075,33.19,80100.7,0.0,0.94477,4e-05,8.96076]
[1778255961110,33.19,80109.59,0.0,0.94514,4e-05,8.91536]
[1778255963124,33.19,80111.98,0.0,0.94523,4e-05,8.90351]
[1778255968159,33.2,80115.69,0.0,0.94537,4e-05,8.88595]
[1778255973194,33.2,80118.63,0.0,0.94549,4e-05,8.86965]
[1778255978229,33.2,80115.35,0.0,0.94534,4e-05,8.88882]
[1778255983264,33.21,80109.19,0.0,0.94507,4e-05,8.92287]
[1778255987292,33.21,80103.69,0.0,0.94483,4e-05,8.95303]
[1778255989306,33.21,80111.45,0.0,0.94515,4e-05,8.91293]
[1778255990313,33.21,80116.71,0.0,0.94537,4e-05,8.88571]
[1778255991320,33.21,80122.51,0.0,0.9456,4e-05,8.85577]
[1778255992327,33.21,80127.65,0.0,0.94581,4e-05,8.82938]
[1778255994342,33.21,80128.98,0.0,0.94586,4e-05,8.82336]
[1778255999376,33.21,80130.3,0.0,0.9459,4e-05,8.81881]
[1778256002402,33.22,80142.3,0.0,0.94638,4e-05,8.75795]
[1778256003408,33.22,80148.58,0.0,0.94663,4e-05,8.72595]
[1778256004415,33.22,80155.07,0.0,0.94689,4e-05,8.69245]
[1778256006436,33.22,80149.61,0.0,0.94667,4e-05,8.72075]
[1778256009457,33.22,80142.98,0.0,0.9464,4e-05,8.75517]
[1778256012478,33.22,80137.78,0.0,0.94618,4e-05,8.78262]
[1778256013485,33.22,80145.58,0.0,0.9465,4e-05,8.74274]
[1778256016054,33.22,80148.5,0.0,0.94661,4e-05,8.72874]
[1778256021541,33.23,80143.12,0.0,0.94636,4e-05,8.76008]
[1778256023030,33.23,80143.12,0.0,0.94636,4e-05,8.76008]
[1778256023131,33.23,80142.5,0.0,0.94633,4e-05,8.76442]
[1778256028590,33.23,80145.04,0.0,0.94641,4e-05,8.75436]
[1778256030604,33.23,80155.36,0.0,0.94682,4e-05,8.70162]
[1778256031611,33.24,80158.83,0.0,0.94697,4e-05,8.68202]
[1778256036648,33.24,80160.05,0.0,0.94699,4e-05,8.67907]
[1778256041683,33.25,80162.69,0.0,0.94708,4e-05,8.66878]
[1778256046718,33.25,80164.29,0.0,0.94711,4e-05,8.66396]
[1778256051753,33.26,80159.58,0.0,0.9469,4e-05,8.69142]
[1778256053767,33.26,80165.86,0.0,0.94714,4e-05,8.66039]
[1778256058802,33.26,80167.25,0.0,0.94717,4e-05,8.65656]
[1778256063837,33.27,80161.13,0.0,0.9469,4e-05,8.6911]
[1778256064844,33.27,80154.71,0.0,0.94664,4e-05,8.72475]
[1778256066859,33.27,80150.8,0.0,0.94647,4e-05,8.74595]
[1778256071895,33.27,80147.27,0.0,0.94631,4e-05,8.76662]
[1778256076930,33.28,80146.65,0.0,0.94627,4e-05,8.77213]
[1778256077937,33.28,80141.2,0.0,0.94604,4e-05,8.80082]
[1778256078944,33.28,80135.36,0.0,0.9458,4e-05,8.83153]
[1778256082972,33.28,80130.57,0.0,0.94559,4e-05,8.85786]
[1778256087000,33.28,80125.4,0.0,0.94536,4e-05,8.88608]
[1778256089015,33.28,80120.07,0.0,0.94514,4e-05,8.91446]
[1778256090022,33.28,80113.67,0.0,0.94487,4e-05,8.94817]
[1778256093043,33.28,80107.49,0.0,0.94462,4e-05,8.97813]
[1778256094050,33.28,80100.95,0.0,0.94435,4e-05,9.01262]
[1778256096064,33.28,80098.85,0.0,0.94426,4e-05,9.0238]
[1778256097356,33.28,80098.85,0.0,0.94426,4e-05,9.0238]
[1778256100072,33.28,80096.85,0.0,0.94417,4e-05,9.03444]
[1778256100122,33.28,80091.12,0.0,0.94393,4e-05,9.06467]
[1778256105127,33.28,80088.43,0.0,0.94382,4e-05,9.07863]
[1778256107141,33.28,80081.88,0.0,0.94354,4e-05,9.11314]
[1778256108148,33.28,80075.88,0.0,0.94329,4e-05,9.14482]
[1778256110162,33.28,80083.71,0.0,0.94362,4e-05,9.10299]
[1778256113183,33.28,80090.02,0.0,0.94389,4e-05,9.06937]
[1778256113779,33.28,80090.02,0.0,0.94389,4e-05,9.06937]
[1778256114017,33.28,80090.02,0.0,0.94389,4e-05,9.06937]
[1778256114190,33.28,80090.16,0.0,0.9439,4e-05,9.06858]
[1778256119225,33.28,80082.24,0.0,0.94357,4e-05,9.11012]
[1778256121239,33.28,80090.09,0.0,0.9439,4e-05,9.06838]
[1778256124260,33.28,80083.85,0.0,0.94364,4e-05,9.10115]
[1778256128288,33.28,80072.97,0.0,0.94318,4e-05,9.15831]
[1778256130305,33.28,80064.18,0.0,0.94281,4e-05,9.20462]
[1778256134334,33.28,80058.86,0.0,0.94259,4e-05,9.23184]
[1778256137355,33.28,80052.66,0.0,0.94233,4e-05,9.26403]
[1778256142391,33.27,80052.19,0.0,0.94232,4e-05,9.26481]
[1778256143397,33.27,80044.09,0.0,0.94197,4e-05,9.30786]
[1778256144727,33.27,80043.77,0.0,0.94196,4e-05,9.30917]
[1778256147115,33.27,80044.35,0.0,0.94199,4e-05,9.30525]
[1778256147425,33.27,80046.7,0.0,0.9421,4e-05,9.29225]
[1778256149439,33.27,80041.41,0.0,0.94187,4e-05,9.31988]
[1778256154474,33.27,80024.27,0.0,0.94116,4e-05,9.40698]
[1778256155481,33.27,80022.5,0.0,0.94108,4e-05,9.41599]
[1778256158502,33.26,80017.17,0.0,0.94086,4e-05,9.44313]
[1778256162530,33.26,80014.74,0.0,0.94078,4e-05,9.45378]
[1778256163537,33.26,80006.07,0.0,0.9404,4e-05,9.50018]
[1778256164544,33.26,80000.38,0.0,0.94014,4e-05,9.53102]
[1778256166558,33.26,79996.79,0.0,0.93999,4e-05,9.55018]
[1778256171593,33.26,80009.87,0.0,0.94056,4e-05,9.47955]
[1778256172600,33.26,80017.5,0.0,0.9409,4e-05,9.43799]
[1778256174614,33.26,80021.34,0.0,0.94108,4e-05,9.41592]
[1778256176630,33.26,80028.79,0.0,0.94142,4e-05,9.37453]
[1778256179651,33.25,80030.55,0.0,0.94151,4e-05,9.36351]
[1778256182672,33.25,80023.36,0.0,0.94121,4e-05,9.40087]
[1778256184686,33.25,80017.6,0.0,0.94096,4e-05,9.43096]
[1778256186700,33.25,80010.97,0.0,0.94067,4e-05,9.46625]
[1778256191801,33.25,80010.2,0.0,0.94065,4e-05,9.46942]
[1778256191817,33.25,80010.2,0.0,0.94065,4e-05,9.46942]
[1778256191940,33.25,80010.2,0.0,0.94065,4e-05,9.46942]
[1778256192063,33.25,80010.2,0.0,0.94065,4e-05,9.46942]
[1778256192112,33.25,80009.25,0.0,0.94061,4e-05,9.47391]
[1778256193750,33.24,79997.29,0.0,0.94008,4e-05,9.53818]
[1778256194760,33.25,79992.57,0.0,0.93987,4e-05,9.5643]
[1778256196771,33.25,79987.14,0.0,0.93962,4e-05,9.5946]
[1778256198718,33.25,79987.14,0.0,0.93962,4e-05,9.5946]
[1778256198813,33.25,79986.65,0.0,0.9396,4e-05,9.59757]
[1778256198825,33.25,79986.65,0.0,0.9396,4e-05,9.59757]
[1778256199064,33.25,79986.65,0.0,0.9396,4e-05,9.59757]
[1778256199150,33.25,79985.97,0.0,0.93956,4e-05,9.60158]
[1778256202814,33.25,79994.14,0.0,0.93992,4e-05,9.5581]
[1778256204708,33.25,79994.14,0.0,0.93992,4e-05,9.5581]
[1778256204819,33.25,79998.54,0.0,0.94011,4e-05,9.53449]
[1778256207851,33.25,79991.19,0.0,0.93977,4e-05,9.57614]
[1778256208858,33.25,79985.6,0.0,0.93952,4e-05,9.60703]
[1778256209865,33.25,79978.08,0.0,0.93918,5e-05,9.64822]
[1778256210872,33.25,79974.39,0.0,0.93901,5e-05,9.66898]
[1778256215615,33.25,79973.8,0.0,0.93899,5e-05,9.66975]
[1778256215816,33.25,79972.23,0.0,0.93892,5e-05,9.67858]
[1778256215991,33.25,79972.23,0.0,0.93892,5e-05,9.67858]
[1778256216065,33.25,79972.23,0.0,0.93892,5e-05,9.67858]
[1778256216091,33.25,79971.93,0.0,0.93891,5e-05,9.68042]
[1778256222290,33.26,79967.41,0.0,0.93869,5e-05,9.70623]
[1778256222313,33.26,79967.41,0.0,0.93869,5e-05,9.70623]
[1778256226692,33.26,79968.5,0.0,0.93874,5e-05,9.70093]
[1778256226812,33.26,79969.82,0.0,0.9388,5e-05,9.69387]
[1778256228164,33.26,79970.45,0.0,0.93882,5e-05,9.69062]
[1778256228308,33.26,79970.45,0.0,0.93882,5e-05,9.69062]
[1778256228396,33.26,79970.56,0.0,0.93883,5e-05,9.69024]
[1778256231013,33.26,79984.54,0.0,0.93945,5e-05,9.61429]
[1778256232021,33.26,79985.31,0.0,0.93948,4e-05,9.61043]
[1778256233297,33.26,79985.31,0.0,0.93948,4e-05,9.61043]
[1778256233312,33.26,79985.31,0.0,0.93948,4e-05,9.61043]
[1778256239070,33.26,79983.66,0.0,0.93939,5e-05,9.6219]
[1778256240077,33.26,79990.35,0.0,0.93969,4e-05,9.58566]
[1778256243593,33.26,79991.33,0.0,0.93973,4e-05,9.58112]
[1778256243817,33.27,79990.25,0.0,0.93967,4e-05,9.58743]
[1778256243967,33.27,79990.25,0.0,0.93967,4e-05,9.58743]
[1778256244070,33.27,79990.25,0.0,0.93967,4e-05,9.58743]
[1778256244105,33.27,79989.97,0.0,0.93966,4e-05,9.58936]
[1778256249739,33.27,79986.58,0.0,0.93949,4e-05,9.60946]
[1778256249815,33.27,79985.98,0.0,0.93946,4e-05,9.6131]
[1778256255182,33.27,79973.94,0.0,0.9389,5e-05,9.68116]
[1778256257388,33.27,79970.25,0.0,0.93873,5e-05,9.70167]
[1778256257562,33.27,79970.25,0.0,0.93873,5e-05,9.70167]
[1778256257890,33.27,79969.32,0.0,0.93869,5e-05,9.707]
[1778256258060,33.27,79969.32,0.0,0.93869,5e-05,9.707]
[1778256258203,33.27,79969.55,0.0,0.9387,5e-05,9.70594]
[1778256263238,33.27,79965.27,0.0,0.93849,5e-05,9.73053]
[1778256266316,33.27,79967.66,0.0,0.9386,5e-05,9.71774]
[1778256266561,33.27,79967.66,0.0,0.9386,5e-05,9.71774]
[1778256272301,33.28,79970.89,0.0,0.93875,5e-05,9.69838]
[1778256274866,33.28,79967.52,0.0,0.9386,5e-05,9.71741]
[1778256275061,33.28,79967.52,0.0,0.9386,5e-05,9.71741]
[1778256275472,33.28,79967.52,0.0,0.9386,5e-05,9.71741]
[1778256275560,33.28,79967.52,0.0,0.9386,5e-05,9.71741]
[1778256275661,33.28,79968.06,0.0,0.93862,5e-05,9.71465]
[1778256277336,33.28,79976.76,0.0,0.93901,5e-05,9.6673]
[1778256282089,33.28,79979.09,0.0,0.93911,5e-05,9.65568]
[1778256282312,33.28,79979.09,0.0,0.93911,5e-05,9.65568]
[1778256287406,33.28,79978.55,0.0,0.93907,5e-05,9.66049]
[1778256290887,33.28,79979.59,0.0,0.93911,5e-05,9.65566]
[1778256291062,33.28,79979.59,0.0,0.93911,5e-05,9.65566]
[1778256291873,33.28,79979.76,0.0,0.93911,5e-05,9.65502]
[1778256292067,33.28,79979.76,0.0,0.93911,5e-05,9.65502]
[1778256292441,33.28,79980.37,0.0,0.93914,5e-05,9.65198]
[1778256294673,33.29,79976.87,0.0,0.93898,5e-05,9.67147]
[1778256294814,33.29,79976.87,0.0,0.93898,5e-05,9.67147]
[1778256300497,33.29,79977.85,0.0,0.93901,5e-05,9.66797]
[1778256303518,33.29,79988.4,0.0,0.93947,4e-05,9.61105]
[1778256304525,33.29,79998.68,0.0,0.93993,4e-05,9.55532]
[1778256305532,33.29,80001.25,0.0,0.94005,4e-05,9.54124]
[1778256308540,33.29,80001.03,0.0,0.94004,4e-05,9.54228]
[1778256308563,33.29,80001.03,0.0,0.94004,4e-05,9.54228]
[1778256309883,33.29,80002.64,0.0,0.94011,4e-05,9.5339]
[1778256310073,33.29,80002.64,0.0,0.94011,4e-05,9.5339]
[1778256310567,33.29,80003.57,0.0,0.94015,4e-05,9.52931]
[1778256313588,33.29,80011.24,0.0,0.94047,4e-05,9.48913]
[1778256318623,33.3,80005.1,0.0,0.94018,4e-05,9.52497]
[1778256319090,33.3,80005.1,0.0,0.94018,4e-05,9.52497]
[1778256319311,33.3,80005.1,0.0,0.94018,4e-05,9.52497]
[1778256324665,33.3,79997.57,0.0,0.93983,4e-05,9.56842]
[1778256324931,33.3,79997.57,0.0,0.93983,4e-05,9.56842]
[1778256325064,33.3,79997.57,0.0,0.93983,4e-05,9.56842]
[1778256325463,33.3,79997.57,0.0,0.93983,4e-05,9.56842]
[1778256325570,33.3,79997.57,0.0,0.93983,4e-05,9.56842]
[1778256325672,33.3,80001.56,0.0,0.94,4e-05,9.54705]
[1778256328668,33.3,80004.56,0.0,0.94013,4e-05,9.53153]
[1778256328811,33.3,80004.56,0.0,0.94013,4e-05,9.53153]
[1778256335435,33.3,80010.79,0.0,0.94042,4e-05,9.49534]
[1778256335563,33.3,80010.79,0.0,0.94042,4e-05,9.49534]
[1778256335973,33.3,80010.65,0.0,0.94041,4e-05,9.49599]
[1778256336074,33.3,80010.65,0.0,0.94041,4e-05,9.49599]
[1778256336749,33.3,80010.06,0.0,0.94039,4e-05,9.49911]
[1778256340412,33.3,80005.65,0.0,0.94019,4e-05,9.52278]
[1778256340563,33.3,80005.65,0.0,0.94019,4e-05,9.52278]
[1778256343800,33.3,79986.27,0.0,0.93932,5e-05,9.62893]
[1778256345814,33.3,79986.38,0.0,0.93932,5e-05,9.62891]
[1778256347503,33.3,79988.15,0.0,0.9394,4e-05,9.61945]
[1778256347561,33.3,79988.15,0.0,0.9394,4e-05,9.61945]
[1778256348249,33.3,79989.15,0.0,0.93944,4e-05,9.61422]
[1778256348314,33.3,79989.15,0.0,0.93944,4e-05,9.61422]
[1778256348835,33.31,79988.74,0.0,0.93942,4e-05,9.61671]
[1778256353870,33.31,79990.65,0.0,0.9395,4e-05,9.60758]
[1778256356297,33.31,79993.78,0.0,0.93964,4e-05,9.59077]
[1778256356892,33.31,80057.7,0.0,0.94245,4e-05,9.24572]
[1778256357901,33.31,80064.13,0.0,0.94273,4e-05,9.21136]
[1778256358906,33.31,80053.75,0.0,0.94228,4e-05,9.267]
[1778256359709,33.31,80053.75,0.0,0.94228,4e-05,9.267]
[1778256361933,33.31,80039.7,0.0,0.94167,4e-05,9.34189]
[1778256362940,33.31,80036.1,0.0,0.94152,4e-05,9.36042]
[1778256366972,33.3,80030.04,0.0,0.94127,4e-05,9.39113]
[1778256374431,33.3,80026.51,0.0,0.94113,4e-05,9.40803]
[1778256374561,33.3,80026.51,0.0,0.94113,4e-05,9.40803]
[1778256375761,33.3,80026.65,0.0,0.94115,4e-05,9.40562]
[1778256375813,33.3,80026.65,0.0,0.94115,4e-05,9.40562]
[1778256375862,33.3,80026.69,0.0,0.94116,4e-05,9.40485]
[1778256380068,33.29,80018.85,0.0,0.94083,4e-05,9.44447]
[1778256381075,33.29,80013.94,0.0,0.94062,4e-05,9.47098]
[1778256382109,33.29,80013.94,0.0,0.94062,4e-05,9.47098]
[1778256382310,33.29,80013.94,0.0,0.94062,4e-05,9.47098]
[1778256385103,33.29,80020.23,0.0,0.9409,4e-05,9.43599]
[1778256387054,33.29,80018.15,0.0,0.94081,4e-05,9.44726]
[1778256387311,33.29,80018.15,0.0,0.94081,4e-05,9.44726]
[1778256387905,33.29,80018.15,0.0,0.94081,4e-05,9.44726]
[1778256387411,33.29,80013.2,0.0,0.94059,4e-05,9.47406]
[1778256388066,33.29,80013.2,0.0,0.94059,4e-05,9.47406]
[1778256388124,33.29,80013.38,0.0,0.9406,4e-05,9.47303]
[1778256391900,33.29,80014.39,0.0,0.94064,4e-05,9.46747]
[1778256392064,33.29,80015.02,0.0,0.94069,4e-05,9.46098]
[1778256394171,33.29,80026.56,0.0,0.9412,4e-05,9.39792]
[1778256395178,33.29,80031.5,0.0,0.94143,4e-05,9.37011]
[1778256397136,33.29,80031.14,0.0,0.94142,4e-05,9.37154]
[1778256397311,33.29,80031.14,0.0,0.94142,4e-05,9.37154]
[1778256397551,33.29,80031.14,0.0,0.94142,4e-05,9.37154]
[1778256397561,33.29,80031.14,0.0,0.94142,4e-05,9.37154]
[1778256397652,33.29,80037.29,0.0,0.94169,4e-05,9.33794]
[1778256399208,33.29,80047.91,0.0,0.94216,4e-05,9.2801]
[1778256404244,33.28,80043.52,0.0,0.94198,4e-05,9.30185]
[1778256405099,33.28,80043.52,0.0,0.94198,4e-05,9.30185]
[1778256405313,33.28,80043.52,0.0,0.94198,4e-05,9.30185]
[1778256411295,33.28,80042.36,0.0,0.94195,4e-05,9.3054]
[1778256413827,33.28,80041.99,0.0,0.94194,4e-05,9.307]
[1778256414067,33.28,80041.07,0.0,0.9419,4e-05,9.31155]
[1778256414615,33.28,80041.07,0.0,0.9419,4e-05,9.31155]
[1778256414814,33.28,80041.07,0.0,0.9419,4e-05,9.31155]
[1778256414910,33.28,80041.28,0.0,0.94192,4e-05,9.31003]
[1778256419443,33.27,80038.62,0.0,0.94181,4e-05,9.32268]
[1778256419562,33.27,80038.62,0.0,0.94181,4e-05,9.32268]
[1778256421365,33.27,80046.45,0.0,0.94216,4e-05,9.27944]
[1778256422824,33.27,80046.45,0.0,0.94216,4e-05,9.27944]
[1778256422878,33.27,80049.88,0.0,0.94232,4e-05,9.26074]
[1778256423063,33.27,80049.88,0.0,0.94232,4e-05,9.26074]
[1778256423817,33.27,80049.88,0.0,0.94232,4e-05,9.26074]
[1778256424061,33.27,80049.28,0.0,0.94229,4e-05,9.26364]
[1778256429737,33.27,80048.23,0.0,0.94226,4e-05,9.26777]
[1778256429810,33.27,80048.23,0.0,0.94226,4e-05,9.26777]
[1778256430273,33.27,80045.25,0.0,0.94213,4e-05,9.28342]
[1778256430311,33.27,80045.25,0.0,0.94213,4e-05,9.28342]
[1778256430434,33.27,80042.87,0.0,0.94203,4e-05,9.29585]
[1778256431441,33.27,80036.89,0.0,0.94177,4e-05,9.3276]
[1778256433191,33.27,80032.2,0.0,0.94157,4e-05,9.35242]
[1778256433310,33.27,80032.2,0.0,0.94157,4e-05,9.35242]
[1778256435469,33.27,80024.63,0.0,0.94125,4e-05,9.39183]
[1778256436945,33.27,80024.63,0.0,0.94125,4e-05,9.39183]
[1778256437069,33.27,80023.88,0.0,0.94122,4e-05,9.39598]
[1778256437483,33.27,80023.87,0.0,0.94122,4e-05,9.39613]
[1778256440504,33.27,80013.77,0.0,0.94077,4e-05,9.45097]
[1778256441419,33.27,80013.77,0.0,0.94077,4e-05,9.45097]
[1778256441562,33.27,80013.77,0.0,0.94077,4e-05,9.45097]
[1778256445539,33.27,80004.5,0.0,0.94036,4e-05,9.50113]
[1778256446546,33.27,79999.56,0.0,0.94014,4e-05,9.52791]
[1778256447553,33.27,79993.5,0.0,0.93987,4e-05,9.56079]
[1778256449248,33.27,79993.09,0.0,0.93985,4e-05,9.56284]
[1778256449316,33.27,79993.09,0.0,0.93985,4e-05,9.56284]
[1778256451445,33.26,79992.74,0.0,0.93984,4e-05,9.56456]
[1778256451562,33.26,79992.74,0.0,0.93984,4e-05,9.56456]
[1778256451581,33.26,79992.97,0.0,0.93987,4e-05,9.55987]
[1778256453868,33.26,79994.94,0.0,0.93996,4e-05,9.54894]
[1778256454061,33.26,79995.32,0.0,0.93998,4e-05,9.5467]
[1778256457624,33.26,79988.51,0.0,0.93968,4e-05,9.58318]
[1778256461415,33.26,79989.9,0.0,0.93974,4e-05,9.57494]
[1778256461563,33.26,79989.9,0.0,0.93974,4e-05,9.57494]
[1778256462659,33.26,79981.18,0.0,0.93936,5e-05,9.6222]
[1778256463666,33.26,79973.64,0.0,0.93901,5e-05,9.6638]
[1778256465680,33.26,79972.45,0.0,0.93896,5e-05,9.67017]
[1778256466820,33.26,79972.45,0.0,0.93896,5e-05,9.67017]
[1778256467059,33.26,79973.91,0.0,0.93903,5e-05,9.66181]
[1778256468431,33.26,79974.02,0.0,0.93904,5e-05,9.66087]
[1778256468565,33.26,79974.02,0.0,0.93904,5e-05,9.66087]
[1778256468701,33.26,79974.36,0.0,0.93905,5e-05,9.65868]
[1778256472452,33.26,79979.03,0.0,0.93927,5e-05,9.63212]
[1778256472563,33.26,79979.03,0.0,0.93927,5e-05,9.63212]
[1778256474746,33.26,79988.58,0.0,0.93971,4e-05,9.5791]
[1778256475093,33.26,79988.58,0.0,0.93971,4e-05,9.5791]
[1778256475314,33.26,79988.58,0.0,0.93971,4e-05,9.5791]
[1778256475753,33.26,79990.42,0.0,0.93979,4e-05,9.56886]
[1778256480788,33.26,79991.52,0.0,0.93985,4e-05,9.5619]
[1778256483062,33.26,79993.02,0.0,0.93992,4e-05,9.55336]
[1778256483314,33.26,79993.02,0.0,0.93992,4e-05,9.55336]
[1778256488845,33.25,79996.35,0.0,0.94008,4e-05,9.5343]
[1778256490859,33.25,79991.6,0.0,0.93987,4e-05,9.55991]
[1778256491183,33.25,79991.6,0.0,0.93987,4e-05,9.55991]
[1778256491312,33.25,79991.6,0.0,0.93987,4e-05,9.55991]
[1778256493430,33.25,79985.68,0.0,0.9396,4e-05,9.59184]
[1778256493562,33.25,79985.68,0.0,0.9396,4e-05,9.59184]
[1778256493880,33.25,79982.41,0.0,0.93946,5e-05,9.60949]
[1778256497726,33.25,79981.28,0.0,0.93941,5e-05,9.6149]
[1778256497814,33.25,79981.28,0.0,0.93941,5e-05,9.6149]
[1778256499922,33.25,79991.75,0.0,0.93989,4e-05,9.55692]
[1778256500910,33.25,79991.75,0.0,0.93989,4e-05,9.55692]
[1778256500929,33.25,79995.63,0.0,0.94007,4e-05,9.53556]
[1778256501068,33.25,79995.63,0.0,0.94007,4e-05,9.53556]
[1778256502029,33.25,79995.63,0.0,0.94007,4e-05,9.53556]
[1778256502066,33.25,79995.63,0.0,0.94007,4e-05,9.53556]
[1778256506971,33.25,79990.5,0.0,0.93984,4e-05,9.56259]
[1778256509440,33.25,79990.3,0.0,0.93984,4e-05,9.56333]
[1778256509562,33.25,79990.3,0.0,0.93984,4e-05,9.56333]
[1778256510783,33.25,79990.85,0.0,0.93986,4e-05,9.56016]
[1778256510814,33.25,79990.85,0.0,0.93986,4e-05,9.56016]
[1778256510999,33.25,79990.86,0.0,0.93988,4e-05,9.55688]
[1778256513474,33.25,79987.94,0.0,0.93976,4e-05,9.57248]
[1778256513561,33.25,79987.94,0.0,0.93976,4e-05,9.57248]
[1778256514021,33.25,79983.02,0.0,0.93954,5e-05,9.59921]
[1778256516651,33.25,79982.26,0.0,0.9395,5e-05,9.60294]
[1778256516814,33.25,79982.26,0.0,0.9395,5e-05,9.60294]
[1778256518674,33.25,79983.38,0.0,0.93956,4e-05,9.59633]
[1778256518812,33.25,79983.38,0.0,0.93956,4e-05,9.59633]
[1778256519065,33.25,79984.86,0.0,0.93963,4e-05,9.58803]
[1778256520176,33.24,79987.85,0.0,0.93976,4e-05,9.57146]
[1778256520312,33.24,79987.85,0.0,0.93976,4e-05,9.57146]
[1778256524266,33.24,79984.25,0.0,0.93961,4e-05,9.59034]
[1778256525324,33.24,79982.68,0.0,0.93954,5e-05,9.59871]
[1778256525567,33.24,79982.68,0.0,0.93954,5e-05,9.59871]
[1778256525667,33.24,79984.07,0.0,0.9396,4e-05,9.59088]
[1778256531150,33.24,79987.85,0.0,0.93978,4e-05,9.56901]
[1778256534172,33.24,79982.08,0.0,0.93953,5e-05,9.6]
[1778256535178,33.24,79975.18,0.0,0.93922,5e-05,9.63757]
[1778256540213,33.24,79976.4,0.0,0.93929,5e-05,9.62947]
[1778256542227,33.24,79981.64,0.0,0.93953,5e-05,9.60024]
[1778256544241,33.24,79976.89,0.0,0.93932,5e-05,9.62579]
[1778256548269,33.23,79971.89,0.0,0.9391,5e-05,9.6521]
[1778256553304,33.23,79972.06,0.0,0.93912,5e-05,9.64969]
[1778256558339,33.23,79971.74,0.0,0.93911,5e-05,9.65005]
[1778256563374,33.23,79974.53,0.0,0.93925,5e-05,9.63333]
[1778256568409,33.23,79974.31,0.0,0.93925,5e-05,9.63331]
[1778256573444,33.22,79975.72,0.0,0.93934,5e-05,9.62127]
[1778256578479,33.22,79973.75,0.0,0.93927,5e-05,9.63027]
[1778256579487,33.22,79967.98,0.0,0.93901,5e-05,9.66171]
[1778256584925,33.22,79966.67,0.0,0.93896,5e-05,9.66769]
[1778256590669,33.22,79967.67,0.0,0.93902,5e-05,9.66018]
[1778256595704,33.22,79968.22,0.0,0.93906,5e-05,9.65582]
[1778256600739,33.21,79966.07,0.0,0.93899,5e-05,9.6639]
[1778256605774,33.21,79971.82,0.0,0.93926,5e-05,9.63104]
[1778256612823,33.2,79971.9,0.0,0.9393,5e-05,9.62555]
[1778256617858,33.19,79971.93,0.0,0.93934,5e-05,9.62138]
[1778256620879,33.19,79980.24,0.0,0.93973,4e-05,9.57347]
[1778256622893,33.19,79989.9,0.0,0.94018,4e-05,9.5193]
[1778256623900,33.19,79995.05,0.0,0.94041,4e-05,9.49061]
[1778256628936,33.18,79999.68,0.0,0.94064,4e-05,9.46256]
[1778256629943,33.18,80005.79,0.0,0.94092,4e-05,9.42883]
[1778256630950,33.18,80013.12,0.0,0.94124,4e-05,9.38863]
[1778256635985,33.18,80007.19,0.0,0.94102,4e-05,9.41549]
[1778256636992,33.18,80000.6,0.0,0.94073,4e-05,9.45077]
[1778256640016,33.18,79998.88,0.0,0.94067,4e-05,9.45844]
[1778256645050,33.17,79995.87,0.0,0.94056,4e-05,9.47189]
[1778256650085,33.17,79994.51,0.0,0.94052,4e-05,9.47635]
[1778256655120,33.16,79993.53,0.0,0.9405,4e-05,9.4787]
[1778256658143,33.16,79985.57,0.0,0.94016,4e-05,9.5203]
[1778256659150,33.16,79980.23,0.0,0.93992,4e-05,9.54887]
[1778256660160,33.16,79973.94,0.0,0.93965,5e-05,9.58264]
[1778256662173,33.16,79971.99,0.0,0.93956,5e-05,9.59308]
[1778256667208,33.16,79972.44,0.0,0.93957,5e-05,9.59196]
[1778256669222,33.16,79965.36,0.0,0.93925,5e-05,9.63051]
[1778256672243,33.16,79960.78,0.0,0.93905,5e-05,9.65479]
[1778256673250,33.16,79951.64,0.0,0.93863,5e-05,9.70546]
[1778256674257,33.16,79948.52,0.0,0.93849,5e-05,9.72288]
[1778256679292,33.16,79947.76,0.0,0.93845,5e-05,9.72785]
[1778256683316,33.16,79947.88,0.0,0.93845,5e-05,9.72762]
[1778256684328,33.16,79956.67,0.0,0.93885,5e-05,9.67939]
[1778256685562,33.16,79956.67,0.0,0.93885,5e-05,9.67939]
[1778256687565,33.16,79955.22,0.0,0.93878,5e-05,9.68782]
[1778256688356,33.16,79961.18,0.0,0.93905,5e-05,9.65475]
[1778256690670,33.16,79964.36,0.0,0.9392,5e-05,9.63688]
[1778256690811,33.16,79964.36,0.0,0.9392,5e-05,9.63688]
[1778256690883,33.16,79966.97,0.0,0.93932,5e-05,9.62219]
[1778256692384,33.16,79976.12,0.0,0.93976,5e-05,9.56779]
[1778256694899,33.16,79977.31,0.0,0.93982,4e-05,9.5605]
[1778256695059,33.16,79977.31,0.0,0.93982,4e-05,9.5605]
[1778256699433,33.15,79984.06,0.0,0.94016,4e-05,9.51908]
[1778256702802,33.15,79988.57,0.0,0.94037,4e-05,9.4931]
[1778256702813,33.15,79988.57,0.0,0.94037,4e-05,9.4931]
[1778256702836,33.15,79990.24,0.0,0.94045,4e-05,9.48335]
[1778256704468,33.15,79995.02,0.0,0.94067,4e-05,9.45605]
[1778256706485,33.14,79999.74,0.0,0.94089,4e-05,9.42923]
[1778256709486,33.14,79999.24,0.0,0.94088,4e-05,9.43084]
[1778256709561,33.14,79999.24,0.0,0.94088,4e-05,9.43084]
[1778256713971,33.14,79996.21,0.0,0.94076,4e-05,9.44504]
[1778256714063,33.14,79996.21,0.0,0.94076,4e-05,9.44504]
[1778256714068,33.14,79994.01,0.0,0.94067,4e-05,9.45643]
[1778256717000,33.14,79990.91,0.0,0.94054,4e-05,9.4721]
[1778256717059,33.14,79990.91,0.0,0.94054,4e-05,9.4721]
[1778256722600,33.13,79988.92,0.0,0.94049,4e-05,9.4785]
[1778256724854,33.13,79989.21,0.0,0.94051,4e-05,9.47628]
[1778256725062,33.13,79989.21,0.0,0.94051,4e-05,9.47628]
[1778256725160,33.13,79988.21,0.0,0.94047,4e-05,9.48109]
[1778256727635,33.13,79993.48,0.0,0.94072,4e-05,9.45046]
[1778256729649,33.12,79998.6,0.0,0.94095,4e-05,9.42147]
[1778256731644,33.12,79999.9,0.0,0.94102,4e-05,9.41387]
[1778256731809,33.12,79999.9,0.0,0.94102,4e-05,9.41387]
[1778256733677,33.12,79988.3,0.0,0.94051,4e-05,9.47541]
[1778256734684,33.12,79978.49,0.0,0.94008,4e-05,9.52835]
[1778256735691,33.12,79972.27,0.0,0.9398,5e-05,9.56169]
[1778256737705,33.12,79980.03,0.0,0.94017,4e-05,9.51772]
[1778256739047,33.12,79980.03,0.0,0.94017,4e-05,9.51772]
[1778256739063,33.12,79980.03,0.0,0.94017,4e-05,9.51772]
[1778256739166,33.12,79983.92,0.0,0.94035,4e-05,9.49578]
[1778256741100,33.11,79988.24,0.0,0.94054,4e-05,9.47156]
[1778256741311,33.11,79988.24,0.0,0.94054,4e-05,9.47156]
[1778256746636,33.11,79993.18,0.0,0.94079,4e-05,9.44103]
[1778256746812,33.11,79993.18,0.0,0.94079,4e-05,9.44103]
[1778256746912,33.11,79993.14,0.0,0.9408,4e-05,9.44067]
[1778256748276,33.11,79993.14,0.0,0.9408,4e-05,9.44067]
[1778256748312,33.11,79993.14,0.0,0.9408,4e-05,9.44067]
[1778256753817,33.1,79993.43,0.0,0.94086,4e-05,9.43203]
[1778256754884,33.1,79993.43,0.0,0.94086,4e-05,9.43203]
[1778256755081,33.1,79993.43,0.0,0.94086,4e-05,9.43203]
[1778256755152,33.1,79993.67,0.0,0.94087,4e-05,9.43015]
[1778256757786,33.1,79993.09,0.0,0.94086,4e-05,9.43217]
[1778256757812,33.1,79993.09,0.0,0.94086,4e-05,9.43217]
[1778256762881,33.09,79990.58,0.0,0.94077,4e-05,9.44223]
[1778256765234,33.09,79992.44,0.0,0.94086,4e-05,9.43151]
[1778256765311,33.09,79992.44,0.0,0.94086,4e-05,9.43151]
[1778256765268,33.09,79993.09,0.0,0.94089,4e-05,9.42739]
[1778256765902,33.09,79994.91,0.0,0.94098,4e-05,9.41692]
[1778256767060,33.09,79994.91,0.0,0.94098,4e-05,9.41692]
[1778256767323,33.09,79994.91,0.0,0.94098,4e-05,9.41692]
[1778256773345,33.09,79996.76,0.0,0.94109,4e-05,9.40366]
[1778256773559,33.09,79994.98,0.0,0.94101,4e-05,9.41282]
[1778256773959,33.09,79992.67,0.0,0.94091,4e-05,9.42485]
[1778256775181,33.09,79992.67,0.0,0.94091,4e-05,9.42485]
[1778256775311,33.09,79992.67,0.0,0.94091,4e-05,9.42485]
[1778256780011,33.08,79982.8,0.0,0.9405,4e-05,9.47521]
[1778256782016,33.08,79978.07,0.0,0.9403,4e-05,9.49972]
[1778256782669,33.08,79978.07,0.0,0.9403,4e-05,9.49972]
[1778256782809,33.08,79978.07,0.0,0.9403,4e-05,9.49972]
[1778256783023,33.08,79975.86,0.0,0.94021,4e-05,9.51112]
[1778256784343,33.08,79975.86,0.0,0.94021,4e-05,9.51112]
[1778256784559,33.08,79974.51,0.0,0.94015,4e-05,9.51781]
[1778256785037,33.08,79966.68,0.0,0.93981,5e-05,9.56001]
[1778256787051,33.07,79964.9,0.0,0.93973,5e-05,9.56882]
[1778256789068,33.07,79960.47,0.0,0.93954,5e-05,9.59281]
[1778256790377,33.07,79960.13,0.0,0.93952,5e-05,9.59447]
[1778256790565,33.07,79960.13,0.0,0.93952,5e-05,9.59447]
[1778256791080,33.07,79959.88,0.0,0.93951,5e-05,9.59563]
[1778256792249,33.07,79959.88,0.0,0.93951,5e-05,9.59563]
[1778256792286,33.07,79959.88,0.0,0.93951,5e-05,9.59563]
[1778256797895,33.07,79958.46,0.0,0.93946,5e-05,9.60218]
[1778256798059,33.07,79958.46,0.0,0.93946,5e-05,9.60218]
[1778256798129,33.07,79963.29,0.0,0.93968,5e-05,9.57479]
[1778256800958,33.07,79964.87,0.0,0.93977,5e-05,9.56453]
[1778256801063,33.07,79964.87,0.0,0.93977,5e-05,9.56453]
[1778256802157,33.07,79970.39,0.0,0.94003,4e-05,9.53269]
[1778256805525,33.06,79972.3,0.0,0.94013,4e-05,9.52008]
[1778256805562,33.06,79972.3,0.0,0.94013,4e-05,9.52008]
[1778256806498,33.06,79972.31,0.0,0.94014,4e-05,9.51931]
[1778256806559,33.06,79972.31,0.0,0.94014,4e-05,9.51931]
[1778256807192,33.06,79970.68,0.0,0.94007,4e-05,9.52753]
[1778256810213,33.06,79966.73,0.0,0.93991,5e-05,9.54699]
[1778256812402,33.05,79965.7,0.0,0.93989,5e-05,9.54806]
[1778256812560,33.05,79965.7,0.0,0.93989,5e-05,9.54806]
[1778256818158,33.05,79964.52,0.0,0.93987,5e-05,9.55066]
[1778256818311,33.05,79964.52,0.0,0.93987,5e-05,9.55066]
[1778256818269,33.05,79966.64,0.0,0.93997,5e-05,9.53824]
[1778256819276,33.05,79967.52,0.0,0.94002,5e-05,9.53264]
[1778256820015,33.05,79967.52,0.0,0.94002,5e-05,9.53264]
[1778256820066,33.05,79967.52,0.0,0.94002,5e-05,9.53264]
[1778256822298,33.04,79961.08,0.0,0.93975,5e-05,9.56575]
[1778256823209,33.04,79961.08,0.0,0.93975,5e-05,9.56575]
[1778256823313,33.04,79961.08,0.0,0.93975,5e-05,9.56575]
[1778256823304,33.04,79959.3,0.0,0.93967,5e-05,9.57477]
[1778256824311,33.04,79961.28,0.0,0.93977,5e-05,9.56309]
[1778256826325,33.04,79965.15,0.0,0.93996,5e-05,9.54024]
[1778256826440,33.04,79965.15,0.0,0.93996,5e-05,9.54024]
[1778256826562,33.04,79965.15,0.0,0.93996,5e-05,9.54024]
[1778256832367,33.03,79962.47,0.0,0.93987,5e-05,9.55039]
[1778256836050,33.03,79960.88,0.0,0.93982,5e-05,9.55681]
[1778256836059,33.03,79960.88,0.0,0.93982,5e-05,9.55681]
[1778256836395,33.03,79958.51,0.0,0.93972,5e-05,9.56907]
[1778256837978,33.03,79957.92,0.0,0.9397,5e-05,9.57153]
[1778256838061,33.03,79957.92,0.0,0.9397,5e-05,9.57153]
[1778256841460,33.02,79956.5,0.0,0.93966,5e-05,9.57612]
[1778256841559,33.02,79956.5,0.0,0.93966,5e-05,9.57612]
[1778256841626,33.02,79955.72,0.0,0.93963,5e-05,9.5796]
[1778256846472,33.02,79955.9,0.0,0.93966,5e-05,9.57537]
[1778256846559,33.02,79955.9,0.0,0.93966,5e-05,9.57537]
[1778256852871,33.01,79951.56,0.0,0.93951,5e-05,9.59436]
[1778256853060,33.01,79951.56,0.0,0.93951,5e-05,9.59436]
[1778256853128,33.01,79946.82,0.0,0.93929,5e-05,9.62022]
[1778256854589,33.01,79945.45,0.0,0.93923,5e-05,9.62747]
[1778256854808,33.01,79945.45,0.0,0.93923,5e-05,9.62747]
[1778256859330,33.01,79944.89,0.0,0.93922,5e-05,9.62925]
[1778256859411,33.01,79944.41,0.0,0.9392,5e-05,9.63159]
[1778256859560,33.01,79944.41,0.0,0.9392,5e-05,9.63159]
[1778256859906,33.0,79946.23,0.0,0.93929,5e-05,9.62121]
[1778256862400,33.0,79945.74,0.0,0.93927,5e-05,9.62361]
[1778256862564,33.0,79945.44,0.0,0.93926,5e-05,9.62442]
[1778256863226,33.0,79945.44,0.0,0.93926,5e-05,9.62442]
[1778256863310,33.0,79945.44,0.0,0.93926,5e-05,9.62442]
[1778256863388,33.0,79947.44,0.0,0.93936,5e-05,9.61253]
[1778256866605,33.0,79955.28,0.0,0.93974,5e-05,9.56608]
[1778256867612,33.0,79959.62,0.0,0.93994,5e-05,9.54147]
[1778256868939,33.0,79959.62,0.0,0.93994,5e-05,9.54147]
[1778256869063,33.0,79959.62,0.0,0.93994,5e-05,9.54147]
[1778256870633,32.99,79964.51,0.0,0.94018,5e-05,9.51253]
[1778256872647,32.99,79960.57,0.0,0.94003,5e-05,9.52977]
[1778256873852,32.99,79960.57,0.0,0.94003,5e-05,9.52977]
[1778256874060,32.99,79960.57,0.0,0.94003,5e-05,9.52977]
[1778256874480,32.99,79960.1,0.0,0.94001,5e-05,9.53165]
[1778256874558,32.99,79960.1,0.0,0.94001,5e-05,9.53165]
[1778256874662,32.99,79959.44,0.0,0.93999,5e-05,9.53458]
[1778256876676,32.99,79955.23,0.0,0.93981,5e-05,9.55631]
[1778256879930,32.98,79956.46,0.0,0.93988,5e-05,9.54807]
[1778256880065,32.98,79956.46,0.0,0.93988,5e-05,9.54807]
[1778256880165,32.98,79952.76,0.0,0.93972,5e-05,9.5677]
[1778256883725,32.98,79956.18,0.0,0.93989,5e-05,9.54589]
[1778256888762,32.97,79957.12,0.0,0.93997,5e-05,9.53715]
[1778256894233,32.97,79957.7,0.0,0.94001,5e-05,9.53112]
[1778256894307,32.97,79957.7,0.0,0.94001,5e-05,9.53112]
[1778256894335,32.97,79956.98,0.0,0.93999,5e-05,9.53438]
[1778256896840,32.97,79956.06,0.0,0.93996,5e-05,9.53803]
[1778256897067,32.97,79956.06,0.0,0.93996,5e-05,9.53803]
[1778256898832,32.96,79947.88,0.0,0.9396,5e-05,9.58089]
[1778256901266,32.96,79947.34,0.0,0.93959,5e-05,9.58309]
[1778256901316,32.96,79947.34,0.0,0.93959,5e-05,9.58309]
[1778256901853,32.96,79943.55,0.0,0.93943,5e-05,9.60245]
[1778256906889,32.95,79943.87,0.0,0.93947,5e-05,9.59672]
[1778256909071,32.95,79943.51,0.0,0.93946,5e-05,9.59792]
[1778256911838,32.95,79943.49,0.0,0.93948,5e-05,9.59569]
[1778256912061,32.95,79943.49,0.0,0.93948,5e-05,9.59569]
[1778256917970,32.94,79941.61,0.0,0.93944,5e-05,9.6007]
[1778256918778,32.94,79941.61,0.0,0.93944,5e-05,9.6007]
[1778256918809,32.94,79941.61,0.0,0.93944,5e-05,9.6007]
[1778256924217,32.94,79941.55,0.0,0.93946,5e-05,9.59798]
[1778256924318,32.94,79941.55,0.0,0.93946,5e-05,9.59798]
[1778256930055,32.93,79949.77,0.0,0.93988,5e-05,9.54686]
[1778256931971,32.93,79952.07,0.0,0.94001,5e-05,9.53049]
[1778256932060,32.93,79952.07,0.0,0.94001,5e-05,9.53049]
[1778256937104,32.92,79954.84,0.0,0.94016,5e-05,9.5115]
[1778256939016,32.92,79953.91,0.0,0.94013,5e-05,9.51602]
[1778256939068,32.92,79953.91,0.0,0.94013,5e-05,9.51602]
[1778256943146,32.92,79959.17,0.0,0.94039,4e-05,9.48409]
[1778256944015,32.92,79959.17,0.0,0.94039,4e-05,9.48409]
[1778256944067,32.92,79959.17,0.0,0.94039,4e-05,9.48409]
[1778256949188,32.91,79959.18,0.0,0.94041,4e-05,9.48063]
[1778256952680,32.91,79959.16,0.0,0.94043,4e-05,9.47903]
[1778256955230,32.91,79959.5,0.0,0.94045,4e-05,9.47602]
[1778256955311,32.91,79959.5,0.0,0.94045,4e-05,9.47602]
[1778256955412,32.91,79959.26,0.0,0.94045,4e-05,9.47677]
[1778256961272,32.9,79955.31,0.0,0.9403,5e-05,9.49501]
[1778256963244,32.9,79951.55,0.0,0.94013,5e-05,9.51509]
[1778256963314,32.9,79951.55,0.0,0.94013,5e-05,9.51509]
[1778256963949,32.9,79949.83,0.0,0.94006,5e-05,9.52392]
[1778256964067,32.9,79949.83,0.0,0.94006,5e-05,9.52392]
[1778256964293,32.9,79950.23,0.0,0.94008,5e-05,9.52106]
[1778256969329,32.9,79950.88,0.0,0.94014,5e-05,9.51429]
[1778256972639,32.89,79949.36,0.0,0.94008,5e-05,9.52077]
[1778256972815,32.89,79949.36,0.0,0.94008,5e-05,9.52077]
[1778256975927,32.89,79945.99,0.0,0.93995,5e-05,9.53741]
[1778256976080,32.89,79945.99,0.0,0.93995,5e-05,9.53741]
[1778256976380,32.89,79946.35,0.0,0.93997,5e-05,9.53476]
[1778256978364,32.89,79945.53,0.0,0.93994,5e-05,9.53862]
[1778256978559,32.89,79944.33,0.0,0.93989,5e-05,9.54458]
[1778256984434,32.88,79941.56,0.0,0.93977,5e-05,9.55829]
[1778256988948,32.88,79940.86,0.0,0.93974,5e-05,9.56188]
[1778256989061,32.88,79940.86,0.0,0.93974,5e-05,9.56188]
[1778256990758,32.88,79938.23,0.0,0.93963,5e-05,9.57626]
[1778256990809,32.88,79938.23,0.0,0.93963,5e-05,9.57626]
[1778256991483,32.88,79937.59,0.0,0.93961,5e-05,9.57666]
[1778256996518,32.88,79937.59,0.0,0.93962,5e-05,9.57621]
[1778257000592,32.88,79934.64,0.0,0.93949,5e-05,9.59214]
[1778257000812,32.88,79934.64,0.0,0.93949,5e-05,9.59214]
[1778257002561,32.88,79925.57,0.0,0.93907,5e-05,9.64328]
[1778257003567,32.88,79917.97,0.0,0.93871,5e-05,9.68592]
[1778257004574,32.88,79904.44,0.0,0.93808,5e-05,9.76174]
[1778257006588,32.89,79899.44,0.0,0.93785,5e-05,9.7903]
[1778257008523,32.89,79899.44,0.0,0.93785,5e-05,9.7903]
[1778257008562,32.89,79899.44,0.0,0.93785,5e-05,9.7903]
[1778257010594,32.89,79899.3,0.0,0.93784,5e-05,9.79134]
[1778257010808,32.89,79899.3,0.0,0.93784,5e-05,9.79134]
[1778257010893,32.89,79899.96,0.0,0.93787,5e-05,9.7879]
[1778257011623,32.89,79906.85,0.0,0.93819,5e-05,9.7495]
[1778257013637,32.89,79910.58,0.0,0.93836,5e-05,9.72912]
[1778257016767,32.89,79910.79,0.0,0.93836,5e-05,9.72844]
[1778257016815,32.89,79910.79,0.0,0.93836,5e-05,9.72844]
[1778257019679,32.89,79919.53,0.0,0.93876,5e-05,9.68082]
[1778257022820,32.89,79922.42,0.0,0.93888,5e-05,9.66544]
[1778257023062,32.89,79922.42,0.0,0.93888,5e-05,9.66544]
[1778257024748,32.89,79925.36,0.0,0.93901,5e-05,9.64985]
[1778257024808,32.89,79925.36,0.0,0.93901,5e-05,9.64985]
[1778257024849,32.89,79925.41,0.0,0.93901,5e-05,9.64996]
[1778257029927,32.89,79924.05,0.0,0.93894,5e-05,9.65903]
[1778257030067,32.89,79924.05,0.0,0.93894,5e-05,9.65903]
[1778257033979,32.9,79928.06,0.0,0.93911,5e-05,9.63825]
[1778257034059,32.9,79928.06,0.0,0.93911,5e-05,9.63825]
[1778257035753,32.9,79928.73,0.0,0.93913,5e-05,9.63536]
[1778257035814,32.9,79928.73,0.0,0.93913,5e-05,9.63536]
[1778257035857,32.9,79928.82,0.0,0.93913,5e-05,9.63527]
[1778257041846,32.9,79933.5,0.0,0.93933,5e-05,9.61149]
[1778257042063,32.9,79933.5,0.0,0.93933,5e-05,9.61149]
[1778257047877,32.91,79936.74,0.0,0.93945,5e-05,9.59698]
[1778257051747,32.91,79937.33,0.0,0.93946,5e-05,9.5952]
[1778257051809,32.91,79937.33,0.0,0.93946,5e-05,9.5952]
[1778257053341,32.91,79938.15,0.0,0.93952,5e-05,9.5881]
[1778257053560,32.91,79938.15,0.0,0.93952,5e-05,9.5881]
[1778257053416,32.91,79938.36,0.0,0.93953,5e-05,9.58683]
[1778257058954,32.91,79938.35,0.0,0.9395,5e-05,9.58994]
[1778257061011,32.91,79937.71,0.0,0.93947,5e-05,9.59399]
[1778257061060,32.91,79937.71,0.0,0.93947,5e-05,9.59399]
[1778257062984,32.91,79950.16,0.0,0.94003,5e-05,9.52565]
[1778257063992,32.91,79963.78,0.0,0.94065,4e-05,9.45027]
[1778257065048,32.91,79963.78,0.0,0.94065,4e-05,9.45027]
[1778257065063,32.91,79963.78,0.0,0.94065,4e-05,9.45027]
[1778257065092,32.91,79964.57,0.0,0.94069,4e-05,9.4455]
[1778257067476,32.91,79964.0,0.0,0.94066,4e-05,9.44819]
[1778257067565,32.91,79964.0,0.0,0.94066,4e-05,9.44819]
[1778257067517,32.91,79963.88,0.0,0.94066,4e-05,9.4484]
[1778257069033,32.91,79975.7,0.0,0.9412,4e-05,9.38286]
[1778257070040,32.91,79981.13,0.0,0.94144,4e-05,9.3529]
[1778257075080,32.91,79981.2,0.0,0.94146,4e-05,9.35098]
[1778257076432,32.91,79981.2,0.0,0.94146,4e-05,9.35098]
[1778257076559,32.91,79981.2,0.0,0.94146,4e-05,9.35098]
[1778257082130,32.91,79985.48,0.0,0.94166,4e-05,9.32578]
[1778257085508,32.9,79985.65,0.0,0.94167,4e-05,9.3243]
[1778257085562,32.9,79985.65,0.0,0.94167,4e-05,9.3243]
[1778257087578,32.9,79985.36,0.0,0.94167,4e-05,9.32531]
[1778257087810,32.9,79982.98,0.0,0.94156,4e-05,9.33797]
[1778257088197,32.9,79982.98,0.0,0.94156,4e-05,9.33797]
[1778257088315,32.9,79982.98,0.0,0.94156,4e-05,9.33797]
[1778257088396,32.9,79978.07,0.0,0.94135,4e-05,9.36441]
[1778257093207,32.9,79968.32,0.0,0.94093,4e-05,9.41577]
[1778257094082,32.9,79968.32,0.0,0.94093,4e-05,9.41577]
[1778257094308,32.9,79968.32,0.0,0.94093,4e-05,9.41577]
[1778257097235,32.9,79959.34,0.0,0.94054,4e-05,9.46301]
[1778257098186,32.9,79959.34,0.0,0.94054,4e-05,9.46301]
[1778257098308,32.9,79959.34,0.0,0.94054,4e-05,9.46301]
[1778257101041,32.89,79956.41,0.0,0.94042,5e-05,9.47743]
[1778257101068,32.89,79956.41,0.0,0.94042,5e-05,9.47743]
[1778257101409,32.89,79956.4,0.0,0.94043,5e-05,9.47692]
[1778257107305,32.89,79955.9,0.0,0.94043,5e-05,9.47637]
[1778257109312,32.89,79955.93,0.0,0.94044,5e-05,9.47566]
[1778257114354,32.88,79956.05,0.0,0.94049,4e-05,9.46871]
[1778257118581,32.88,79956.5,0.0,0.94052,4e-05,9.4646]
[1778257118661,32.88,79956.78,0.0,0.94054,4e-05,9.46253]
[1778257118812,32.88,79956.78,0.0,0.94054,4e-05,9.46253]
[1778257119806,32.88,79956.67,0.0,0.94053,4e-05,9.46259]
[1778257120060,32.88,79956.67,0.0,0.94053,4e-05,9.46259]
[1778257125432,32.87,79954.94,0.0,0.94048,5e-05,9.46883]
[1778257130467,32.87,79954.03,0.0,0.94046,5e-05,9.47106]
[1778257131490,32.87,79954.03,0.0,0.94046,5e-05,9.47106]
[1778257131563,32.87,79954.03,0.0,0.94046,5e-05,9.47106]
[1778257131591,32.87,79953.39,0.0,0.94044,5e-05,9.47401]
[1778257131966,32.87,79953.39,0.0,0.94044,5e-05,9.47401]
[1778257132059,32.87,79953.39,0.0,0.94044,5e-05,9.47401]
[1778257137516,32.86,79954.67,0.0,0.94052,5e-05,9.46359]
[1778257139854,32.86,79954.59,0.0,0.94053,5e-05,9.46293]
[1778257140071,32.86,79954.59,0.0,0.94053,5e-05,9.46293]
[1778257140142,32.86,79954.59,0.0,0.94053,5e-05,9.46293]
[1778257140310,32.86,79954.59,0.0,0.94053,5e-05,9.46293]
[1778257140537,32.86,79954.31,0.0,0.94052,5e-05,9.46391]
[1778257145572,32.86,79954.7,0.0,0.94056,4e-05,9.45902]
[1778257150607,32.85,79954.69,0.0,0.94058,4e-05,9.45635]
[1778257155642,32.85,79954.28,0.0,0.94059,4e-05,9.45591]
[1778257157343,32.85,79954.2,0.0,0.94059,4e-05,9.45581]
[1778257157562,32.85,79954.2,0.0,0.94059,4e-05,9.45581]
[1778257157634,32.85,79954.2,0.0,0.94059,4e-05,9.45581]
[1778257157656,32.85,79954.1,0.0,0.94059,4e-05,9.45583]
[1778257157810,32.85,79954.1,0.0,0.94059,4e-05,9.45583]
[1778257163698,32.84,79954.59,0.0,0.94063,4e-05,9.44994]
[1778257168733,32.84,79948.72,0.0,0.94039,5e-05,9.47959]
[1778257169488,32.84,79948.72,0.0,0.94039,5e-05,9.47959]
[1778257169569,32.84,79948.72,0.0,0.94039,5e-05,9.47959]
[1778257169740,32.84,79948.97,0.0,0.94041,5e-05,9.47709]
[1778257170021,32.84,79948.97,0.0,0.94041,5e-05,9.47709]
[1778257170059,32.84,79948.97,0.0,0.94041,5e-05,9.47709]
[1778257175621,32.84,79949.56,0.0,0.94047,5e-05,9.46857]
[1778257175664,32.83,79945.58,0.0,0.9403,5e-05,9.48993]
[1778257175814,32.83,79945.58,0.0,0.9403,5e-05,9.48993]
[1778257176789,32.83,79937.07,0.0,0.93992,5e-05,9.5357]
[1778257179890,32.83,79933.06,0.0,0.93975,5e-05,9.55655]
[1778257180061,32.83,79933.06,0.0,0.93975,5e-05,9.55655]
[1778257186217,32.83,79936.51,0.0,0.93994,5e-05,9.5335]
[1778257186316,32.83,79936.51,0.0,0.93994,5e-05,9.5335]
[1778257186374,32.82,79933.77,0.0,0.93982,5e-05,9.54802]
[1778257186925,32.82,79933.77,0.0,0.93982,5e-05,9.54802]
[1778257187061,32.82,79933.77,0.0,0.93982,5e-05,9.54802]
[1778257192901,32.82,79935.27,0.0,0.93991,5e-05,9.53701]
[1778257197369,32.82,79935.07,0.0,0.93991,5e-05,9.53683]
[1778257197563,32.82,79935.07,0.0,0.93991,5e-05,9.53683]
[1778257197698,32.82,79935.07,0.0,0.93991,5e-05,9.53683]
[1778257197663,32.82,79935.15,0.0,0.93992,5e-05,9.53579]
[1778257197812,32.82,79935.15,0.0,0.93992,5e-05,9.53579]
[1778257201966,32.81,79947.38,0.0,0.9405,5e-05,9.46534]
[1778257203069,32.81,79947.38,0.0,0.9405,5e-05,9.46534]
[1778257203170,32.81,79948.25,0.0,0.94054,5e-05,9.46007]
[1778257204271,32.81,79948.25,0.0,0.94054,5e-05,9.46007]
[1778257205537,32.81,79948.17,0.0,0.94054,5e-05,9.46004]
[1778257207001,32.81,79938.39,0.0,0.94011,5e-05,9.51245]
[1778257208015,32.81,79944.03,0.0,0.94037,5e-05,9.48079]
[1778257209016,32.81,79951.7,0.0,0.94072,4e-05,9.43808]
[1778257210507,32.81,79951.7,0.0,0.94072,4e-05,9.43808]
[1778257210570,32.81,79951.7,0.0,0.94072,4e-05,9.43808]
[1778257210608,32.81,79951.6,0.0,0.94072,4e-05,9.43819]
[1778257210927,32.81,79951.6,0.0,0.94072,4e-05,9.43819]
[1778257211063,32.81,79951.6,0.0,0.94072,4e-05,9.43819]
[1778257214051,32.81,79959.65,0.0,0.94109,4e-05,9.39229]
[1778257216065,32.8,79965.76,0.0,0.94137,4e-05,9.35813]
[1778257219429,32.8,79966.36,0.0,0.9414,4e-05,9.35423]
[1778257219565,32.8,79966.36,0.0,0.9414,4e-05,9.35423]
[1778257219650,32.8,79963.44,0.0,0.94128,4e-05,9.36988]
[1778257220085,32.8,79963.44,0.0,0.94128,4e-05,9.36988]
[1778257220314,32.8,79963.44,0.0,0.94128,4e-05,9.36988]
[1778257226135,32.8,79962.78,0.0,0.94127,4e-05,9.3709]
[1778257228149,32.8,79945.81,0.0,0.94051,5e-05,9.46329]
[1778257229156,32.8,79940.26,0.0,0.94027,5e-05,9.49335]
[1778257230165,32.8,79940.26,0.0,0.94027,5e-05,9.49335]
[1778257230314,32.8,79940.26,0.0,0.94027,5e-05,9.49335]
[1778257230415,32.8,79940.0,0.0,0.94025,5e-05,9.49476]
[1778257232218,32.8,79940.59,0.0,0.9403,5e-05,9.48844]
[1778257232312,32.8,79940.59,0.0,0.9403,5e-05,9.48844]
[1778257238219,32.8,79937.92,0.0,0.94018,5e-05,9.50308]
[1778257239569,32.8,79937.92,0.0,0.94018,5e-05,9.50308]
[1778257239809,32.8,79937.92,0.0,0.94018,5e-05,9.50308]
[1778257239660,32.8,79937.41,0.0,0.94015,5e-05,9.50587]
[1778257240207,32.8,79937.41,0.0,0.94015,5e-05,9.50587]
[1778257240314,32.8,79937.41,0.0,0.94015,5e-05,9.50587]
[1778257243179,32.8,79937.37,0.0,0.94015,5e-05,9.50602]
[1778257243313,32.8,79937.37,0.0,0.94015,5e-05,9.50602]
[1778257243432,32.8,79937.37,0.0,0.94015,5e-05,9.50602]
[1778257243562,32.8,79937.37,0.0,0.94015,5e-05,9.50602]
[1778257243588,32.8,79938.11,0.0,0.94019,5e-05,9.50191]
[1778257246278,32.8,79930.32,0.0,0.93983,5e-05,9.54494]
[1778257247004,32.8,79930.32,0.0,0.93983,5e-05,9.54494]
[1778257247072,32.8,79930.32,0.0,0.93983,5e-05,9.54494]
[1778257252319,32.8,79927.65,0.0,0.93972,5e-05,9.55933]
[1778257253462,32.8,79927.65,0.0,0.93972,5e-05,9.55933]
[1778257253565,32.8,79927.65,0.0,0.93972,5e-05,9.55933]
[1778257253666,32.8,79927.65,0.0,0.93972,5e-05,9.55925]
[1778257253865,32.8,79927.65,0.0,0.93972,5e-05,9.55925]
[1778257254063,32.8,79927.65,0.0,0.93972,5e-05,9.55925]
[1778257256347,32.8,79936.25,0.0,0.9401,5e-05,9.51271]
[1778257256997,32.8,79936.25,0.0,0.9401,5e-05,9.51271]
[1778257257073,32.8,79936.25,0.0,0.9401,5e-05,9.51271]
[1778257261220,32.8,79935.93,0.0,0.94008,5e-05,9.51449]
[1778257261310,32.8,79935.93,0.0,0.94008,5e-05,9.51449]
[1778257261383,32.8,79935.42,0.0,0.94006,5e-05,9.51731]
[1778257266147,32.8,79935.41,0.0,0.94006,5e-05,9.51737]
[1778257266313,32.8,79935.41,0.0,0.94006,5e-05,9.51737]
[1778257271453,32.8,79935.4,0.0,0.94006,5e-05,9.51749]
[1778257274474,32.8,79919.71,0.0,0.93934,5e-05,9.60443]
[1778257275791,32.8,79919.71,0.0,0.93934,5e-05,9.60443]
[1778257275819,32.8,79919.71,0.0,0.93934,5e-05,9.60443]
[1778257275481,32.8,79913.27,0.0,0.93904,5e-05,9.64074]
[1778257276538,32.8,79913.27,0.0,0.93904,5e-05,9.64074]
[1778257276566,32.8,79913.27,0.0,0.93904,5e-05,9.64074]
[1778257276639,32.8,79913.03,0.0,0.93903,5e-05,9.64252]
[1778257282530,32.8,79911.75,0.0,0.93895,5e-05,9.65161]
[1778257283730,32.8,79911.75,0.0,0.93895,5e-05,9.65161]
[1778257283813,32.8,79911.75,0.0,0.93895,5e-05,9.65161]
[1778257283786,32.8,79914.71,0.0,0.93909,5e-05,9.63556]
[1778257284260,32.8,79914.71,0.0,0.93909,5e-05,9.63556]
[1778257284310,32.8,79914.71,0.0,0.93909,5e-05,9.63556]
[1778257289579,32.81,79914.43,0.0,0.93905,5e-05,9.63988]
[1778257293894,32.81,79915.91,0.0,0.93912,5e-05,9.6304]
[1778257294064,32.81,79915.91,0.0,0.93912,5e-05,9.6304]
[1778257294476,32.81,79915.91,0.0,0.93912,5e-05,9.6304]
[1778257294571,32.81,79915.91,0.0,0.93912,5e-05,9.6304]
[1778257294614,32.81,79915.55,0.0,0.9391,5e-05,9.63287]
[1778257299843,32.81,79918.37,0.0,0.93922,5e-05,9.61906]
[1778257299649,32.81,79923.65,0.0,0.93945,5e-05,9.59024]
[1778257300063,32.81,79923.65,0.0,0.93945,5e-05,9.59024]
[1778257300543,32.81,79923.65,0.0,0.93945,5e-05,9.59024]
[1778257300562,32.81,79923.65,0.0,0.93945,5e-05,9.59024]
[1778257300656,32.81,79927.34,0.0,0.93962,5e-05,9.5697]
[1778257305691,32.81,79927.9,0.0,0.93965,5e-05,9.56639]
[1778257310887,32.81,79931.3,0.0,0.93981,5e-05,9.54746]
[1778257311073,32.81,79931.78,0.0,0.93983,5e-05,9.54481]
[1778257311684,32.81,79931.78,0.0,0.93983,5e-05,9.54481]
[1778257311817,32.81,79931.78,0.0,0.93983,5e-05,9.54481]
[1778257311733,32.81,79931.81,0.0,0.93983,5e-05,9.54465]
[1778257316768,32.81,79932.92,0.0,0.93988,5e-05,9.53858]
[1778257320827,32.81,79932.86,0.0,0.93988,5e-05,9.53898]
[1778257320837,32.81,79933.23,0.0,0.93989,5e-05,9.53697]
[1778257321069,32.81,79933.23,0.0,0.93989,5e-05,9.53697]
[1778257321411,32.81,79933.23,0.0,0.93989,5e-05,9.53697]
[1778257321562,32.81,79933.23,0.0,0.93989,5e-05,9.53697]
[1778257321803,32.81,79933.2,0.0,0.93989,5e-05,9.53716]
[1778257326839,32.81,79937.36,0.0,0.94008,5e-05,9.51434]
[1778257327680,32.81,79937.36,0.0,0.94008,5e-05,9.51434]
[1778257327811,32.81,79937.36,0.0,0.94008,5e-05,9.51434]
[1778257327846,32.81,79938.75,0.0,0.94014,5e-05,9.50673]
[1778257328681,32.81,79938.75,0.0,0.94014,5e-05,9.50673]
[1778257328816,32.81,79938.75,0.0,0.94014,5e-05,9.50673]
[1778257332881,32.81,79946.78,0.0,0.9405,5e-05,9.46286]
[1778257333888,32.81,79951.48,0.0,0.94071,4e-05,9.43712]
[1778257334500,32.81,79951.48,0.0,0.94071,4e-05,9.43712]
[1778257334568,32.81,79951.48,0.0,0.94071,4e-05,9.43712]
[1778257334895,32.81,79953.22,0.0,0.94079,4e-05,9.4277]
[1778257335482,32.81,79953.22,0.0,0.94079,4e-05,9.4277]
[1778257335561,32.81,79953.22,0.0,0.94079,4e-05,9.4277]
[1778257338950,32.81,79959.33,0.0,0.94107,4e-05,9.39314]
[1778257339072,32.81,79959.33,0.0,0.94107,4e-05,9.39314]
[1778257339099,32.81,79961.99,0.0,0.9412,4e-05,9.37796]
[1778257339930,32.81,79967.77,0.0,0.94145,4e-05,9.34634]
[1778257344965,32.81,79966.66,0.0,0.94142,4e-05,9.35084]
[1778257346979,32.81,79961.17,0.0,0.94118,4e-05,9.38031]
[1778257348093,32.81,79961.17,0.0,0.94118,4e-05,9.38031]
[1778257348312,32.81,79961.17,0.0,0.94118,4e-05,9.38031]
[1778257350001,32.81,79954.08,0.0,0.94086,4e-05,9.41866]
[1778257353850,32.81,79954.65,0.0,0.9409,4e-05,9.41278]
[1778257353899,32.81,79959.6,0.0,0.94112,4e-05,9.38579]
[1778257354060,32.81,79959.6,0.0,0.94112,4e-05,9.38579]
[1778257354398,32.81,79957.05,0.0,0.94101,4e-05,9.39942]
[1778257355345,32.81,79957.05,0.0,0.94101,4e-05,9.39942]
[1778257355566,32.81,79957.05,0.0,0.94101,4e-05,9.39942]
[1778257355662,32.81,79952.2,0.0,0.9408,4e-05,9.42565]
[1778257361078,32.81,79954.11,0.0,0.94089,4e-05,9.41486]
[1778257362000,32.81,79954.11,0.0,0.94089,4e-05,9.41486]
[1778257362075,32.81,79954.11,0.0,0.94089,4e-05,9.41486]
[1778257362760,32.81,79954.11,0.0,0.94089,4e-05,9.41486]
[1778257362811,32.81,79954.11,0.0,0.94089,4e-05,9.41486]
[1778257362912,32.81,79955.03,0.0,0.94093,4e-05,9.40941]
[1778257367233,32.8,79956.12,0.0,0.94099,4e-05,9.40189]
[1778257367309,32.8,79956.12,0.0,0.94099,4e-05,9.40189]
[1778257367820,32.8,79956.12,0.0,0.94099,4e-05,9.40189]
[1778257367919,32.8,79954.64,0.0,0.94093,4e-05,9.40963]
[1778257368073,32.8,79954.64,0.0,0.94093,4e-05,9.40963]
[1778257373162,32.8,79953.57,0.0,0.9409,4e-05,9.4131]
[1778257374906,32.8,79953.57,0.0,0.9409,4e-05,9.4131]
[1778257374938,32.8,79953.12,0.0,0.94088,4e-05,9.41517]
[1778257375063,32.8,79953.12,0.0,0.94088,4e-05,9.41517]
[1778257375177,32.8,79952.82,0.0,0.94087,4e-05,9.41641]
[1778257376208,32.8,79952.82,0.0,0.94087,4e-05,9.41641]
[1778257376313,32.8,79952.82,0.0,0.94087,4e-05,9.41641]
[1778257382928,32.8,79952.07,0.0,0.94084,4e-05,9.42073]
[1778257383065,32.8,79952.09,0.0,0.94084,4e-05,9.42074]
[1778257383943,32.8,79952.09,0.0,0.94084,4e-05,9.42074]
[1778257383232,32.8,79952.43,0.0,0.94085,4e-05,9.41898]
[1778257384064,32.8,79952.43,0.0,0.94085,4e-05,9.41898]
[1778257390281,32.8,79952.55,0.0,0.94085,4e-05,9.41912]
[1778257396924,32.8,79952.26,0.0,0.94083,4e-05,9.42113]
[1778257397065,32.8,79952.06,0.0,0.94082,4e-05,9.42243]
[1778257397331,32.8,79949.7,0.0,0.94072,4e-05,9.43549]
[1778257398923,32.8,79949.7,0.0,0.94072,4e-05,9.43549]
[1778257399067,32.8,79947.1,0.0,0.9406,5e-05,9.44986]
[1778257402366,32.8,79939.37,0.0,0.94025,5e-05,9.49256]
[1778257403658,32.8,79939.37,0.0,0.94025,5e-05,9.49256]
[1778257403812,32.8,79939.37,0.0,0.94025,5e-05,9.49256]
[1778257403860,32.8,79937.27,0.0,0.94015,5e-05,9.50475]
[1778257404380,32.8,79933.8,0.0,0.93999,5e-05,9.5245]
[1778257406008,32.8,79930.74,0.0,0.93984,5e-05,9.54198]
[1778257406062,32.8,79930.74,0.0,0.93984,5e-05,9.54198]
[1778257406395,32.81,79927.02,0.0,0.93967,5e-05,9.5631]
[1778257408409,32.81,79923.04,0.0,0.93948,5e-05,9.58613]
[1778257410453,32.81,79922.92,0.0,0.93947,5e-05,9.58726]
[1778257410561,32.81,79922.92,0.0,0.93947,5e-05,9.58726]
[1778257410661,32.81,79918.9,0.0,0.93928,5e-05,9.61004]
[1778257411805,32.81,79918.9,0.0,0.93928,5e-05,9.61004]
[1778257412065,32.81,79916.72,0.0,0.9392,5e-05,9.61951]
[1778257417474,32.81,79917.2,0.0,0.9392,5e-05,9.6193]
[1778257421120,32.81,79917.14,0.0,0.93919,5e-05,9.62005]
[1778257421310,32.81,79917.14,0.0,0.93919,5e-05,9.62005]
[1778257421987,32.81,79917.14,0.0,0.93919,5e-05,9.62005]
[1778257421502,32.81,79916.8,0.0,0.93917,5e-05,9.62319]
[1778257422064,32.81,79916.8,0.0,0.93917,5e-05,9.62319]
[1778257427544,32.82,79916.17,0.0,0.93912,5e-05,9.62917]
[1778257428473,32.82,79916.17,0.0,0.93912,5e-05,9.62917]
[1778257428558,32.82,79916.17,0.0,0.93912,5e-05,9.62917]
[1778257428709,32.82,79915.78,0.0,0.9391,5e-05,9.63175]
[1778257429037,32.82,79915.78,0.0,0.9391,5e-05,9.63175]
[1778257429061,32.82,79915.78,0.0,0.9391,5e-05,9.63175]
[1778257431572,32.82,79919.36,0.0,0.93925,5e-05,9.61307]
[1778257437614,32.82,79920.56,0.0,0.93928,5e-05,9.60908]
[1778257439406,32.83,79920.66,0.0,0.93929,5e-05,9.60897]
[1778257439559,32.83,79920.66,0.0,0.93929,5e-05,9.60897]
[1778257439659,32.83,79919.91,0.0,0.93925,5e-05,9.61357]
[1778257441372,32.83,79920.52,0.0,0.93927,5e-05,9.61062]
[1778257441566,32.83,79920.52,0.0,0.93927,5e-05,9.61062]
[1778257442649,32.83,79925.55,0.0,0.9395,5e-05,9.5836]
[1778257447684,32.83,79927.23,0.0,0.93956,5e-05,9.57615]
[1778257448692,32.83,79929.8,0.0,0.93968,5e-05,9.56181]
[1778257449063,32.83,79929.8,0.0,0.93968,5e-05,9.56181]
[1778257449762,32.83,79931.65,0.0,0.93976,5e-05,9.55149]
[1778257451064,32.83,79930.2,0.0,0.93969,5e-05,9.55944]
[1778257451088,32.83,79930.2,0.0,0.93969,5e-05,9.55944]
[1778257451312,32.83,79930.2,0.0,0.93969,5e-05,9.55944]
[1778257451713,32.83,79928.44,0.0,0.93961,5e-05,9.56911]
[1778257454734,32.83,79925.56,0.0,0.93949,5e-05,9.58479]
[1778257459769,32.83,79928.0,0.0,0.9396,5e-05,9.57076]
[1778257462848,32.83,79925.62,0.0,0.93949,5e-05,9.58375]
[1778257462900,32.83,79926.29,0.0,0.93953,5e-05,9.57993]
[1778257463071,32.83,79926.29,0.0,0.93953,5e-05,9.57993]
[1778257463797,32.83,79926.96,0.0,0.93956,5e-05,9.57611]
[1778257464285,32.83,79926.96,0.0,0.93956,5e-05,9.57611]
[1778257464311,32.83,79926.96,0.0,0.93956,5e-05,9.57611]
[1778257467825,32.83,79931.48,0.0,0.93977,5e-05,9.55069]
[1778257468155,32.83,79931.48,0.0,0.93977,5e-05,9.55069]
[1778257469626,32.83,79933.23,0.0,0.93985,5e-05,9.54096]
[1778257469811,32.83,79933.23,0.0,0.93985,5e-05,9.54096]
[1778257469839,32.83,79936.3,0.0,0.93999,5e-05,9.52396]
[1778257474874,32.83,79939.4,0.0,0.94014,5e-05,9.5038]
[1778257475176,32.83,79939.4,0.0,0.94014,5e-05,9.5038]
[1778257475310,32.83,79939.4,0.0,0.94014,5e-05,9.5038]
[1778257480916,32.83,79940.42,0.0,0.94019,5e-05,9.49837]
[1778257484946,32.83,79945.8,0.0,0.94043,5e-05,9.46888]
[1778257485953,32.83,79951.03,0.0,0.94067,4e-05,9.44016]
[1778257487854,32.83,79951.97,0.0,0.94071,4e-05,9.43453]
[1778257488060,32.83,79951.97,0.0,0.94071,4e-05,9.43453]
[1778257496658,32.82,79953.77,0.0,0.94082,4e-05,9.42108]
[1778257496810,32.82,79953.77,0.0,0.94082,4e-05,9.42108]
[1778257502066,32.82,79954.64,0.0,0.94088,4e-05,9.41399]
[1778257503505,32.82,79955.12,0.0,0.9409,4e-05,9.41096]
[1778257503560,32.82,79955.12,0.0,0.9409,4e-05,9.41096]
[1778257509115,32.81,79957.23,0.0,0.94102,4e-05,9.3971]
[1778257512448,32.81,79956.84,0.0,0.94101,4e-05,9.39849]
[1778257512561,32.81,79956.84,0.0,0.94101,4e-05,9.39849]
[1778257518178,32.81,79956.26,0.0,0.941,4e-05,9.39856]
[1778257521030,32.81,79956.12,0.0,0.941,4e-05,9.39893]
[1778257521063,32.81,79956.12,0.0,0.941,4e-05,9.39893]
[1778257523213,32.81,79962.79,0.0,0.94131,4e-05,9.36121]
[1778257524952,32.81,79962.79,0.0,0.94131,4e-05,9.36121]
[1778257525064,32.81,79962.79,0.0,0.94131,4e-05,9.36121]
[1778257524977,32.81,79968.37,0.0,0.94156,4e-05,9.33]
[1778257527241,32.8,79974.43,0.0,0.94184,4e-05,9.29606]
[1778257528255,32.8,79978.72,0.0,0.94203,4e-05,9.27246]
[1778257530098,32.8,79978.72,0.0,0.94203,4e-05,9.27246]
[1778257529256,32.8,79989.48,0.0,0.94251,4e-05,9.21383]
[1778257530614,32.8,79994.37,0.0,0.94272,4e-05,9.18724]
[1778257532305,32.8,79994.04,0.0,0.94272,4e-05,9.18595]
[1778257532362,32.8,79997.38,0.0,0.94287,4e-05,9.16783]
[1778257533284,32.8,80015.62,0.0,0.94366,4e-05,9.06955]
[1778257534291,32.8,80027.11,0.0,0.94416,4e-05,9.00812]
[1778257535298,32.8,80029.8,0.0,0.94427,4e-05,8.99397]
[1778257540333,32.81,80029.15,0.0,0.94423,4e-05,8.99866]
[1778257543354,32.81,80020.58,0.0,0.94386,4e-05,9.04523]
[1778257544361,32.81,80015.04,0.0,0.94362,4e-05,9.07512]
[1778257550041,32.81,80014.43,0.0,0.94359,4e-05,9.0789]
[1778257550059,32.81,80014.43,0.0,0.94359,4e-05,9.0789]
[1778257553424,32.81,79996.45,0.0,0.9428,4e-05,9.17634]
[1778257554432,32.81,79987.62,0.0,0.94242,4e-05,9.22412]
[1778257555439,32.81,79983.18,0.0,0.94222,4e-05,9.24812]
[1778257558460,32.81,79973.44,0.0,0.94179,4e-05,9.30063]
[1778257561376,32.81,79972.08,0.0,0.94174,4e-05,9.30754]
[1778257561568,32.81,79972.08,0.0,0.94174,4e-05,9.30754]
[1778257567523,32.8,79973.42,0.0,0.94181,4e-05,9.29835]
[1778257569261,32.8,79974.51,0.0,0.94186,4e-05,9.29213]
[1778257569311,32.8,79974.51,0.0,0.94186,4e-05,9.29213]
[1778257569545,32.8,79974.71,0.0,0.94187,4e-05,9.29077]
[1778257570725,32.8,79974.71,0.0,0.94187,4e-05,9.29077]
[1778257570810,32.8,79974.71,0.0,0.94187,4e-05,9.29077]
[1778257575587,32.8,79968.73,0.0,0.94162,4e-05,9.32152]
[1778257580623,32.8,79973.59,0.0,0.94185,4e-05,9.2933]
[1778257581670,32.8,79973.59,0.0,0.94185,4e-05,9.2933]
[1778257581812,32.8,79973.59,0.0,0.94185,4e-05,9.2933]
[1778257583644,32.8,79983.41,0.0,0.94229,4e-05,9.23903]
[1778257585295,32.8,79984.33,0.0,0.94234,4e-05,9.23383]
[1778257585313,32.8,79984.33,0.0,0.94234,4e-05,9.23383]
[1778257585658,32.8,79984.51,0.0,0.94235,4e-05,9.23266]
[1778257587899,32.8,79984.77,0.0,0.94236,4e-05,9.23106]
[1778257588058,32.8,79984.77,0.0,0.94236,4e-05,9.23106]
[1778257593714,32.79,79984.41,0.0,0.94237,4e-05,9.22875]
[1778257595614,32.79,79984.42,0.0,0.94237,4e-05,9.22855]
[1778257595809,32.79,79984.42,0.0,0.94237,4e-05,9.22855]
[1778257598349,32.79,79986.73,0.0,0.94248,4e-05,9.21559]
[1778257598568,32.79,79986.73,0.0,0.94248,4e-05,9.21559]
[1778257598749,32.79,79988.28,0.0,0.94255,4e-05,9.20707]
[1778257599277,32.79,79988.28,0.0,0.94255,4e-05,9.20707]
[1778257599309,32.79,79988.28,0.0,0.94255,4e-05,9.20707]
[1778257604791,32.79,79993.76,0.0,0.94279,4e-05,9.17688]
[1778257605315,32.79,79993.76,0.0,0.94279,4e-05,9.17688]
[1778257605571,32.79,79993.76,0.0,0.94279,4e-05,9.17688]
[1778257608528,32.79,80001.03,0.0,0.94311,4e-05,9.13762]
[1778257608559,32.79,80001.03,0.0,0.94311,4e-05,9.13762]
[1778257608819,32.79,80000.84,0.0,0.9431,4e-05,9.13868]
[1778257613044,32.79,80002.69,0.0,0.94318,4e-05,9.12885]
[1778257618890,32.79,79994.34,0.0,0.94281,4e-05,9.17444]
[1778257620031,32.79,79994.34,0.0,0.94281,4e-05,9.17444]
[1778257620058,32.79,79994.34,0.0,0.94281,4e-05,9.17444]
[1778257620132,32.79,79994.18,0.0,0.9428,4e-05,9.17532]
[1778257625939,32.79,79996.56,0.0,0.94291,4e-05,9.16259]
[1778257630974,32.79,79979.21,0.0,0.94214,4e-05,9.25689]
[1778257631981,32.79,79978.72,0.0,0.94212,4e-05,9.25945]
[1778257637016,32.79,79976.27,0.0,0.94202,4e-05,9.2721]
[1778257642052,32.79,79977.61,0.0,0.94208,4e-05,9.26403]
[1778257647087,32.79,79977.85,0.0,0.9421,4e-05,9.26184]
[1778257652122,32.79,79972.81,0.0,0.9419,4e-05,9.28525]
[1778257657157,32.79,79972.71,0.0,0.94191,4e-05,9.28454]
[1778257662192,32.79,79972.97,0.0,0.94193,4e-05,9.28176]
[1778257667227,32.78,79970.8,0.0,0.94185,4e-05,9.29213]
[1778257672262,32.78,79971.84,0.0,0.9419,4e-05,9.28489]
[1778257678305,32.78,79972.34,0.0,0.94194,4e-05,9.27998]
[1778257683340,32.78,79974.3,0.0,0.94204,4e-05,9.26774]
[1778257688375,32.77,79970.94,0.0,0.94191,4e-05,9.28454]
[1778257693410,32.77,79966.58,0.0,0.94173,4e-05,9.3067]
[1778257697439,32.77,79956.9,0.0,0.94131,4e-05,9.35813]
[1778257702999,32.77,79958.8,0.0,0.94141,4e-05,9.34594]
[1778257705262,32.76,79958.47,0.0,0.9414,4e-05,9.34691]
[1778257708680,32.76,79957.42,0.0,0.94136,4e-05,9.35099]
[1778257708809,32.76,79957.42,0.0,0.94136,4e-05,9.35099]
[1778257708910,32.76,79957.35,0.0,0.94136,4e-05,9.35096]
[1778257709309,32.76,79957.35,0.0,0.94136,4e-05,9.35096]
[1778257714560,32.76,79957.05,0.0,0.94139,4e-05,9.34707]
[1778257718518,32.76,79957.73,0.0,0.94143,4e-05,9.34214]
[1778257718561,32.76,79957.73,0.0,0.94143,4e-05,9.34214]
[1778257718607,32.76,79957.73,0.0,0.94143,4e-05,9.34214]
[1778257718809,32.76,79957.73,0.0,0.94143,4e-05,9.34214]
[1778257718850,32.76,79956.92,0.0,0.9414,4e-05,9.34618]
[1778257724630,32.75,79957.28,0.0,0.94143,4e-05,9.34181]
[1778257729665,32.75,79957.49,0.0,0.94146,4e-05,9.33873]
[1778257731453,32.75,79958.82,0.0,0.94152,4e-05,9.33107]
[1778257731554,32.75,79958.82,0.0,0.94152,4e-05,9.33107]
[1778257731563,32.75,79958.82,0.0,0.94152,4e-05,9.33107]
[1778257731807,32.75,79958.82,0.0,0.94152,4e-05,9.33107]
[1778257731908,32.75,79957.38,0.0,0.94146,4e-05,9.33858]
[1778257737721,32.74,79953.38,0.0,0.9413,4e-05,9.35808]
[1778257740732,32.74,79954.39,0.0,0.94135,4e-05,9.35174]
[1778257740813,32.74,79954.39,0.0,0.94135,4e-05,9.35174]
[1778257740929,32.74,79954.39,0.0,0.94135,4e-05,9.35174]
[1778257741065,32.74,79954.39,0.0,0.94135,4e-05,9.35174]
[1778257741145,32.74,79954.9,0.0,0.94137,4e-05,9.34856]
[1778257747033,32.74,79955.59,0.0,0.94142,4e-05,9.34288]
[1778257750160,32.74,79956.06,0.0,0.94145,4e-05,9.33919]
[1778257750315,32.74,79956.06,0.0,0.94145,4e-05,9.33919]
[1778257750259,32.74,79956.64,0.0,0.94148,4e-05,9.33565]
[1778257750396,32.74,79956.64,0.0,0.94148,4e-05,9.33565]
[1778257750562,32.74,79956.64,0.0,0.94148,4e-05,9.33565]
[1778257754403,32.74,79958.47,0.0,0.94157,4e-05,9.32426]
[1778257754523,32.74,79958.47,0.0,0.94157,4e-05,9.32426]
[1778257754564,32.74,79958.47,0.0,0.94157,4e-05,9.32426]
[1778257754840,32.74,79957.9,0.0,0.94155,4e-05,9.32704]
[1778257759875,32.73,79959.22,0.0,0.94162,4e-05,9.31813]
[1778257761072,32.73,79959.22,0.0,0.94162,4e-05,9.31813]
[1778257761185,32.73,79959.22,0.0,0.94162,4e-05,9.31813]
[1778257761312,32.73,79959.22,0.0,0.94162,4e-05,9.31813]
[1778257761231,32.73,79958.54,0.0,0.94159,4e-05,9.32152]
[1778257767254,32.73,79954.4,0.0,0.94142,4e-05,9.34245]
[1778257767312,32.73,79954.4,0.0,0.94142,4e-05,9.34245]
[1778257767353,32.73,79953.81,0.0,0.9414,4e-05,9.34532]
[1778257767381,32.73,79953.81,0.0,0.9414,4e-05,9.34532]
[1778257767560,32.73,79953.81,0.0,0.9414,4e-05,9.34532]
[1778257769945,32.73,79948.13,0.0,0.94115,4e-05,9.37534]
[1778257770880,32.73,79948.13,0.0,0.94115,4e-05,9.37534]
[1778257771063,32.73,79948.13,0.0,0.94115,4e-05,9.37534]
[1778257772390,32.73,79947.2,0.0,0.94114,4e-05,9.37656]
[1778257772559,32.73,79947.2,0.0,0.94114,4e-05,9.37656]
[1778257772966,32.73,79947.47,0.0,0.94115,4e-05,9.37465]
[1778257774980,32.72,79942.11,0.0,0.94092,5e-05,9.40322]
[1778257777945,32.72,79941.78,0.0,0.94091,5e-05,9.40411]
[1778257778062,32.72,79941.78,0.0,0.94091,5e-05,9.40411]
[1778257784044,32.72,79940.89,0.0,0.9409,5e-05,9.40571]
[1778257784984,32.72,79940.89,0.0,0.9409,5e-05,9.40571]
[1778257785067,32.72,79940.89,0.0,0.9409,5e-05,9.40571]
[1778257785264,32.72,79940.89,0.0,0.9409,5e-05,9.40571]
[1778257785313,32.72,79940.89,0.0,0.9409,5e-05,9.40571]
[1778257785313,32.72,79941.17,0.0,0.94091,5e-05,9.40374]
[1778257790086,32.72,79929.69,0.0,0.94041,5e-05,9.46491]
[1778257791093,32.71,79929.95,0.0,0.94043,5e-05,9.46297]
[1778257792074,32.71,79929.95,0.0,0.94043,5e-05,9.46297]
[1778257792314,32.71,79929.95,0.0,0.94043,5e-05,9.46297]
[1778257792339,32.71,79929.95,0.0,0.94043,5e-05,9.46297]
[1778257792358,32.71,79929.99,0.0,0.94043,5e-05,9.46224]
[1778257792559,32.71,79929.99,0.0,0.94043,5e-05,9.46224]
[1778257799149,32.71,79929.72,0.0,0.94045,5e-05,9.46026]
[1778257802388,32.71,79930.42,0.0,0.94049,5e-05,9.45541]
[1778257802562,32.71,79930.9,0.0,0.94051,5e-05,9.45228]
[1778257802677,32.71,79930.9,0.0,0.94051,5e-05,9.45228]
[1778257802811,32.71,79930.9,0.0,0.94051,5e-05,9.45228]
[1778257803179,32.71,79930.99,0.0,0.94052,5e-05,9.45131]
[1778257808214,32.7,79931.44,0.0,0.94056,5e-05,9.44654]
[1778257811235,32.7,79925.2,0.0,0.94029,5e-05,9.47969]
[1778257813665,32.7,79923.14,0.0,0.9402,5e-05,9.4901]
[1778257813811,32.7,79923.14,0.0,0.9402,5e-05,9.4901]
[1778257813974,32.7,79923.14,0.0,0.9402,5e-05,9.4901]
[1778257814062,32.7,79923.14,0.0,0.9402,5e-05,9.4901]
[1778257814256,32.7,79922.9,0.0,0.9402,5e-05,9.49093]
[1778257819293,32.7,79923.83,0.0,0.94025,5e-05,9.48445]
[1778257824328,32.7,79917.02,0.0,0.93994,5e-05,9.52203]
[1778257825337,32.7,79907.29,0.0,0.93949,5e-05,9.57678]
[1778257827351,32.7,79898.72,0.0,0.93908,5e-05,9.62577]
[1778257830372,32.7,79894.63,0.0,0.93888,5e-05,9.65011]
[1778257831379,32.7,79882.36,0.0,0.93833,5e-05,9.71622]
[1778257832386,32.7,79875.52,0.0,0.938,5e-05,9.75511]
[1778257833393,32.7,79872.94,0.0,0.93788,5e-05,9.76997]
[1778257834400,32.7,79858.31,0.0,0.93719,5e-05,9.85283]
[1778257835407,32.7,79847.05,0.0,0.93665,5e-05,9.91691]
[1778257836418,32.7,79838.81,0.0,0.93626,5e-05,9.96389]
[1778257837423,32.7,79832.39,0.0,0.93595,5e-05,10.00051]
[1778257839437,32.7,79832.01,0.0,0.93593,5e-05,10.0025]
[1778257844472,32.7,79833.36,0.0,0.936,5e-05,9.99413]
[1778257849507,32.7,79827.85,0.0,0.93574,5e-05,10.02484]
[1778257852530,32.7,79838.61,0.0,0.93627,5e-05,9.96299]
[1778257853537,32.7,79844.74,0.0,0.93656,5e-05,9.92805]
[1778257857341,32.7,79842.83,0.0,0.93647,5e-05,9.93888]
[1778257857343,32.7,79842.83,0.0,0.93647,5e-05,9.93888]
[1778257857409,32.7,79841.89,0.0,0.93642,5e-05,9.94421]
[1778257857564,32.7,79841.89,0.0,0.93642,5e-05,9.94421]
[1778257861594,32.7,79834.35,0.0,0.93606,5e-05,9.98698]
[1778257862942,32.7,79834.35,0.0,0.93606,5e-05,9.98698]
[1778257863015,32.7,79834.35,0.0,0.93606,5e-05,9.98698]
[1778257863063,32.7,79834.35,0.0,0.93606,5e-05,9.98698]
[1778257863117,32.7,79832.41,0.0,0.93597,5e-05,9.99795]
[1778257868642,32.7,79845.62,0.0,0.93661,5e-05,9.9221]
[1778257869649,32.7,79852.1,0.0,0.93692,5e-05,9.88534]
[1778257871671,32.7,79852.98,0.0,0.93696,5e-05,9.88043]
[1778257871811,32.7,79852.98,0.0,0.93696,5e-05,9.88043]
[1778257871848,32.7,79852.98,0.0,0.93696,5e-05,9.88043]
[1778257872061,32.7,79852.98,0.0,0.93696,5e-05,9.88043]
[1778257872162,32.7,79853.66,0.0,0.93699,5e-05,9.87667]
[1778257877705,32.7,79848.55,0.0,0.93674,5e-05,9.90633]
[1778257878712,32.7,79842.27,0.0,0.93644,5e-05,9.94208]
[1778257880105,32.7,79842.27,0.0,0.93644,5e-05,9.94208]
[1778257880112,32.7,79842.27,0.0,0.93644,5e-05,9.94208]
[1778257880317,32.7,79842.27,0.0,0.93644,5e-05,9.94208]
[1778257880357,32.7,79839.99,0.0,0.93633,5e-05,9.95505]
[1778257881733,32.7,79834.71,0.0,0.93608,5e-05,9.98504]
[1778257885767,32.7,79829.89,0.0,0.93585,5e-05,10.01217]
[1778257890044,32.7,79825.39,0.0,0.93564,5e-05,10.03745]
[1778257890069,32.7,79825.39,0.0,0.93564,5e-05,10.03745]
[1778257890150,32.7,79825.39,0.0,0.93564,5e-05,10.03745]
[1778257890315,32.7,79825.39,0.0,0.93564,5e-05,10.03745]
[1778257890382,32.7,79824.33,0.0,0.93559,5e-05,10.04334]
[1778257893360,32.7,79820.92,0.0,0.93544,5e-05,10.05932]
[1778257893393,32.7,79820.85,0.0,0.93544,5e-05,10.05949]
[1778257893827,32.7,79815.08,0.0,0.93517,5e-05,10.09234]
[1778257895841,32.7,79809.08,0.0,0.93488,5e-05,10.12623]
[1778257897952,32.7,79808.66,0.0,0.93486,5e-05,10.12831]
[1778257898066,32.7,79808.66,0.0,0.93486,5e-05,10.12831]
[1778257898070,32.7,79808.66,0.0,0.93486,5e-05,10.12831]
[1778257898314,32.7,79808.66,0.0,0.93486,5e-05,10.12831]
[1778257898414,32.7,79808.94,0.0,0.93488,5e-05,10.12637]
[1778257902890,32.69,79814.52,0.0,0.93516,5e-05,10.0927]
[1778257904840,32.69,79818.25,0.0,0.93535,5e-05,10.07105]
[1778257904980,32.69,79818.25,0.0,0.93535,5e-05,10.07105]
[1778257905072,32.69,79818.25,0.0,0.93535,5e-05,10.07105]
[1778257905081,32.69,79818.44,0.0,0.93536,5e-05,10.06974]
[1778257909087,32.69,79821.73,0.0,0.93552,5e-05,10.05028]
[1778257909156,32.69,79821.73,0.0,0.93552,5e-05,10.05028]
[1778257909311,32.69,79821.73,0.0,0.93552,5e-05,10.05028]
[1778257909338,32.69,79823.55,0.0,0.93561,5e-05,10.03968]
[1778257911953,32.69,79812.38,0.0,0.93507,5e-05,10.10319]
[1778257912960,32.69,79811.34,0.0,0.93502,5e-05,10.1089]
[1778257913880,32.69,79811.34,0.0,0.93502,5e-05,10.1089]
[1778257913989,32.69,79811.34,0.0,0.93502,5e-05,10.1089]
[1778257914064,32.69,79811.34,0.0,0.93502,5e-05,10.1089]
[1778257914154,32.69,79810.92,0.0,0.93501,5e-05,10.11103]
[1778257920018,32.69,79811.64,0.0,0.93506,5e-05,10.10528]
[1778257922025,32.69,79816.47,0.0,0.93529,5e-05,10.07703]
[1778257924042,32.69,79820.81,0.0,0.93551,5e-05,10.05176]
[1778257924597,32.69,79820.81,0.0,0.93551,5e-05,10.05176]
[1778257924727,32.69,79820.81,0.0,0.93551,5e-05,10.05176]
[1778257924820,32.69,79820.81,0.0,0.93551,5e-05,10.05176]
[1778257925049,32.69,79823.42,0.0,0.93563,5e-05,10.03665]
[1778257928982,32.69,79822.96,0.0,0.93562,5e-05,10.03885]
[1778257929062,32.69,79822.96,0.0,0.93562,5e-05,10.03885]
[1778257929156,32.69,79822.96,0.0,0.93562,5e-05,10.03885]
[1778257929312,32.69,79822.96,0.0,0.93562,5e-05,10.03885]
[1778257929386,32.69,79820.1,0.0,0.93548,5e-05,10.05507]
[1778257935119,32.68,79819.36,0.0,0.93545,5e-05,10.05814]
[1778257937949,32.68,79818.67,0.0,0.93542,5e-05,10.06169]
[1778257938049,32.68,79818.67,0.0,0.93542,5e-05,10.06169]
[1778257938065,32.68,79818.67,0.0,0.93542,5e-05,10.06169]
[1778257938140,32.68,79818.92,0.0,0.93544,5e-05,10.06005]
[1778257940973,32.68,79816.98,0.0,0.93535,5e-05,10.07076]
[1778257941066,32.68,79816.98,0.0,0.93535,5e-05,10.07076]
[1778257941802,32.68,79817.7,0.0,0.93538,5e-05,10.06642]
[1778257941810,32.68,79817.7,0.0,0.93538,5e-05,10.06642]
[1778257942170,32.68,79818.95,0.0,0.93545,5e-05,10.05904]
[1778257947185,32.68,79818.41,0.0,0.93543,5e-05,10.06135]
[1778257947328,32.68,79818.41,0.0,0.93543,5e-05,10.06135]
[1778257947352,32.68,79818.41,0.0,0.93543,5e-05,10.06135]
[1778257947562,32.68,79818.41,0.0,0.93543,5e-05,10.06135]
[1778257947449,32.68,79815.83,0.0,0.9353,5e-05,10.07594]
[1778257951235,32.68,79811.57,0.0,0.93512,5e-05,10.09632]
[1778257953065,32.68,79810.15,0.0,0.93505,5e-05,10.10421]
[1778257953290,32.68,79810.15,0.0,0.93505,5e-05,10.10421]
[1778257953309,32.68,79810.15,0.0,0.93505,5e-05,10.10421]
[1778257953441,32.68,79810.64,0.0,0.93508,5e-05,10.10113]
[1778257956270,32.68,79798.83,0.0,0.93451,5e-05,10.16828]
[1778257957277,32.68,79793.34,0.0,0.93425,5e-05,10.1996]
[1778257958581,32.68,79793.34,0.0,0.93425,5e-05,10.1996]
[1778257958809,32.68,79793.78,0.0,0.93427,5e-05,10.19664]
[1778257959291,32.68,79793.76,0.0,0.93427,5e-05,10.19634]
[1778257961306,32.67,79785.69,0.0,0.93388,5e-05,10.24214]
[1778257963066,32.67,79784.3,0.0,0.93382,5e-05,10.24969]
[1778257963314,32.67,79784.3,0.0,0.93382,5e-05,10.24969]
[1778257967348,32.67,79795.51,0.0,0.93439,5e-05,10.18231]
[1778257968355,32.67,79806.48,0.0,0.93493,5e-05,10.11869]
[1778257969362,32.67,79807.3,0.0,0.93497,5e-05,10.11367]
[1778257971689,32.67,79807.59,0.0,0.93499,5e-05,10.11141]
[1778257971812,32.67,79807.59,0.0,0.93499,5e-05,10.11141]
[1778257971904,32.67,79807.59,0.0,0.93499,5e-05,10.11141]
[1778257972076,32.67,79807.59,0.0,0.93499,5e-05,10.11141]
[1778257972383,32.67,79806.58,0.0,0.93495,5e-05,10.11693]
[1778257976602,32.67,79812.04,0.0,0.93522,5e-05,10.08438]
[1778257976810,32.67,79812.04,0.0,0.93522,5e-05,10.08438]
[1778257976821,32.67,79812.04,0.0,0.93522,5e-05,10.08438]
[1778257977062,32.67,79812.04,0.0,0.93522,5e-05,10.08438]
[1778257977418,32.67,79815.39,0.0,0.93539,5e-05,10.0649]
[1778257982453,32.66,79814.54,0.0,0.93535,5e-05,10.06872]
[1778257985961,32.66,79818.39,0.0,0.93554,5e-05,10.04604]
[1778257986061,32.66,79818.39,0.0,0.93554,5e-05,10.04604]
[1778257986150,32.66,79818.39,0.0,0.93554,5e-05,10.04604]
[1778257986311,32.66,79818.39,0.0,0.93554,5e-05,10.04604]
[1778257986481,32.66,79819.74,0.0,0.93561,5e-05,10.03812]
[1778257991516,32.66,79819.64,0.0,0.93561,5e-05,10.03783]
[1778257992270,32.66,79819.64,0.0,0.93561,5e-05,10.03783]
[1778257992313,32.66,79819.64,0.0,0.93561,5e-05,10.03783]
[1778257995545,32.66,79814.23,0.0,0.93536,5e-05,10.06815]
[1778257995996,32.66,79814.23,0.0,0.93536,5e-05,10.06815]
[1778257996062,32.66,79814.23,0.0,0.93536,5e-05,10.06815]
[1778257996553,32.66,79811.78,0.0,0.93524,5e-05,10.08204]
[1778257998527,32.66,79811.72,0.0,0.93524,5e-05,10.08216]
[1778257998566,32.66,79811.72,0.0,0.93524,5e-05,10.08216]
[1778258003603,32.66,79810.04,0.0,0.93517,5e-05,10.09028]
[1778258005617,32.66,79814.99,0.0,0.93541,5e-05,10.06137]
[1778258006051,32.66,79814.99,0.0,0.93541,5e-05,10.06137]
[1778258006064,32.66,79814.99,0.0,0.93541,5e-05,10.06137]
[1778258006525,32.66,79814.99,0.0,0.93541,5e-05,10.06137]
[1778258006577,32.66,79814.99,0.0,0.93541,5e-05,10.06137]
[1778258006624,32.66,79817.64,0.0,0.93554,5e-05,10.04593]
[1778258007631,32.66,79825.32,0.0,0.93592,5e-05,10.00177]
[1778258009590,32.66,79825.32,0.0,0.93592,5e-05,10.00177]
[1778258008638,32.66,79829.73,0.0,0.93613,5e-05,9.9764]
[1778258009812,32.66,79829.73,0.0,0.93613,5e-05,9.9764]
[1778258009913,32.66,79833.51,0.0,0.93631,5e-05,9.95467]
[1778258013975,32.66,79832.36,0.0,0.93628,5e-05,9.95801]
[1778258014058,32.66,79832.36,0.0,0.93628,5e-05,9.95801]
[1778258014159,32.66,79831.21,0.0,0.93622,5e-05,9.96453]
[1778258016481,32.66,79830.18,0.0,0.93617,5e-05,9.97035]
[1778258016561,32.66,79830.18,0.0,0.93617,5e-05,9.97035]
[1778258016579,32.66,79824.76,0.0,0.93591,5e-05,10.00124]
[1778258017703,32.65,79818.87,0.0,0.93563,5e-05,10.03468]
[1778258022738,32.65,79816.18,0.0,0.93551,5e-05,10.04928]
[1778258024752,32.65,79809.9,0.0,0.93521,5e-05,10.08493]
[1778258025937,32.65,79809.9,0.0,0.93521,5e-05,10.08493]
[1778258026064,32.65,79809.9,0.0,0.93521,5e-05,10.08493]
[1778258026067,32.65,79809.9,0.0,0.93521,5e-05,10.08493]
[1778258026310,32.65,79809.9,0.0,0.93521,5e-05,10.08493]
[1778258026410,32.65,79812.33,0.0,0.93533,5e-05,10.07074]
[1778258032124,32.65,79815.16,0.0,0.93547,5e-05,10.05353]
[1778258032312,32.65,79815.16,0.0,0.93547,5e-05,10.05353]
[1778258032372,32.65,79815.16,0.0,0.93547,5e-05,10.05353]
[1778258032559,32.65,79815.16,0.0,0.93547,5e-05,10.05353]
[1778258032473,32.65,79816.26,0.0,0.93553,5e-05,10.04704]
[1778258036593,32.65,79818.32,0.0,0.93563,5e-05,10.03479]
[1778258036611,32.65,79808.61,0.0,0.93516,5e-05,10.09036]
[1778258036765,32.65,79808.61,0.0,0.93516,5e-05,10.09036]
[1778258036813,32.65,79808.61,0.0,0.93516,5e-05,10.09036]
[1778258036836,32.65,79801.17,0.0,0.9348,5e-05,10.13294]
[1778258041871,32.65,79804.34,0.0,0.93497,5e-05,10.11326]
[1778258042962,32.65,79804.34,0.0,0.93497,5e-05,10.11326]
[1778258043060,32.65,79804.34,0.0,0.93497,5e-05,10.11326]
[1778258043101,32.65,79804.34,0.0,0.93497,5e-05,10.11326]
[1778258043311,32.65,79804.34,0.0,0.93497,5e-05,10.11326]
[1778258043410,32.65,79807.81,0.0,0.93514,5e-05,10.09305]
[1778258045924,32.65,79811.38,0.0,0.93531,5e-05,10.07195]
[1778258046990,32.65,79811.38,0.0,0.93531,5e-05,10.07195]
[1778258047069,32.65,79811.38,0.0,0.93531,5e-05,10.07195]
[1778258047341,32.65,79811.38,0.0,0.93531,5e-05,10.07195]
[1778258047560,32.65,79811.38,0.0,0.93531,5e-05,10.07195]
[1778258047582,32.65,79817.34,0.0,0.9356,5e-05,10.03758]
[1778258048925,32.65,79820.75,0.0,0.93577,5e-05,10.01783]
[1778258053960,32.65,79820.8,0.0,0.93578,5e-05,10.01705]
[1778258058377,32.65,79823.89,0.0,0.93593,5e-05,9.99909]
[1778258058560,32.65,79823.89,0.0,0.93593,5e-05,9.99909]
[1778258058661,32.65,79823.93,0.0,0.93593,5e-05,9.99879]
[1778258058743,32.65,79823.93,0.0,0.93593,5e-05,9.99879]
[1778258058809,32.65,79823.93,0.0,0.93593,5e-05,9.99879]
[1778258060918,32.64,79824.65,0.0,0.93597,5e-05,9.99453]
[1778258061065,32.64,79824.65,0.0,0.93597,5e-05,9.99453]
[1778258061161,32.64,79824.65,0.0,0.93597,5e-05,9.99453]
[1778258061312,32.64,79824.65,0.0,0.93597,5e-05,9.99453]
[1778258061317,32.64,79823.32,0.0,0.9359,5e-05,10.00206]
[1778258062017,32.64,79816.79,0.0,0.93559,5e-05,10.03936]
[1778258067639,32.64,79817.88,0.0,0.93565,5e-05,10.03254]
[1778258067704,32.64,79818.05,0.0,0.93566,5e-05,10.03143]
[1778258068243,32.64,79818.05,0.0,0.93566,5e-05,10.03143]
[1778258068307,32.64,79818.05,0.0,0.93566,5e-05,10.03143]
[1778258068320,32.64,79818.2,0.0,0.93566,5e-05,10.03043]
[1778258074100,32.64,79819.16,0.0,0.93574,5e-05,10.02108]
[1778258076334,32.64,79818.18,0.0,0.93569,5e-05,10.02657]
[1778258076903,32.64,79815.92,0.0,0.93558,5e-05,10.03938]
[1778258077063,32.64,79815.92,0.0,0.93558,5e-05,10.03938]
[1778258077121,32.64,79819.21,0.0,0.93574,5e-05,10.02038]
[1778258080181,32.64,79819.9,0.0,0.93578,5e-05,10.01619]
[1778258081314,32.64,79821.07,0.0,0.93583,5e-05,10.00938]
[1778258082157,32.64,79817.57,0.0,0.93567,5e-05,10.0292]
[1778258083164,32.64,79820.66,0.0,0.93582,5e-05,10.01137]
[1778258088385,32.64,79821.71,0.0,0.93587,5e-05,10.00494]
[1778258094241,32.64,79821.62,0.0,0.93587,5e-05,10.00474]
[1778258099276,32.64,79822.22,0.0,0.93591,5e-05,10.00078]
[1778258104311,32.64,79816.86,0.0,0.93565,5e-05,10.03091]
[1778258109346,32.64,79813.54,0.0,0.9355,5e-05,10.04909]
[1778258114381,32.63,79814.84,0.0,0.93557,5e-05,10.04065]
[1778258119416,32.63,79811.88,0.0,0.93543,5e-05,10.05666]
[1778258120423,32.63,79804.83,0.0,0.93509,5e-05,10.09696]
[1778258122437,32.63,79801.29,0.0,0.93493,5e-05,10.11675]
[1778258126466,32.63,79797.09,0.0,0.93473,5e-05,10.13967]
[1778258128480,32.63,79800.12,0.0,0.93488,5e-05,10.1215]
[1778258133515,32.63,79799.98,0.0,0.93491,5e-05,10.1175]
[1778258136536,32.63,79803.58,0.0,0.93509,5e-05,10.09576]
[1778258138550,32.62,79806.77,0.0,0.93525,5e-05,10.07679]
[1778258144592,32.62,79806.67,0.0,0.93526,5e-05,10.07566]
[1778258149627,32.62,79806.15,0.0,0.93525,5e-05,10.07718]
[1778258154663,32.62,79806.62,0.0,0.93528,5e-05,10.07303]
[1778258159697,32.62,79806.91,0.0,0.93531,5e-05,10.06997]
[1778258164732,32.61,79806.88,0.0,0.93532,5e-05,10.06877]
[1778258168760,32.61,79810.1,0.0,0.93549,5e-05,10.04921]
[1778258170775,32.61,79806.36,0.0,0.93531,5e-05,10.07022]
[1778258175809,32.61,79805.19,0.0,0.93526,5e-05,10.07558]
[1778258179837,32.61,79814.36,0.0,0.93572,5e-05,10.02183]
[1778258180844,32.61,79824.43,0.0,0.93621,5e-05,9.96374]
[1778258181851,32.61,79826.88,0.0,0.93632,5e-05,9.94966]
[1778258185879,32.61,79829.62,0.0,0.93646,5e-05,9.93375]
[1778258188778,32.61,79830.12,0.0,0.93648,5e-05,9.93086]
[1778258189528,32.61,79831.0,0.0,0.93652,5e-05,9.9258]
[1778258190715,32.61,79835.89,0.0,0.93676,5e-05,9.89789]
[1778258193314,32.61,79837.45,0.0,0.93685,5e-05,9.88595]
[1778258193410,32.61,79837.65,0.0,0.93686,5e-05,9.88484]
[1778258198980,32.61,79837.85,0.0,0.93687,5e-05,9.88384]
[1778258202938,32.61,79836.96,0.0,0.93682,5e-05,9.88899]
[1778258203059,32.61,79836.96,0.0,0.93682,5e-05,9.88899]
[1778258203160,32.61,79836.03,0.0,0.93678,5e-05,9.89431]
[1778258204658,32.61,79836.03,0.0,0.93678,5e-05,9.89431]
[1778258205023,32.61,79830.7,0.0,0.93652,5e-05,9.92471]
[1778258208241,32.61,79829.46,0.0,0.93647,5e-05,9.93171]
[1778258210059,32.61,79820.27,0.0,0.93603,5e-05,9.98407]
[1778258214317,32.61,79819.6,0.0,0.936,5e-05,9.98755]
[1778258216101,32.61,79811.23,0.0,0.9356,5e-05,10.03508]
[1778258219578,32.61,79811.98,0.0,0.93564,5e-05,10.03036]
[1778258219810,32.61,79811.98,0.0,0.93564,5e-05,10.03036]
[1778258219626,32.61,79812.35,0.0,0.93566,5e-05,10.02802]
[1778258224983,32.6,79815.88,0.0,0.93583,5e-05,10.00678]
[1778258226312,32.6,79817.64,0.0,0.93592,5e-05,9.99651]
[1778258231206,32.6,79825.14,0.0,0.93629,5e-05,9.95274]
[1778258233496,32.6,79824.99,0.0,0.93628,5e-05,9.95349]
[1778258233553,32.6,79824.99,0.0,0.93628,5e-05,9.95349]
[1778258233569,32.6,79824.99,0.0,0.93628,5e-05,9.95349]
[1778258233812,32.6,79824.99,0.0,0.93628,5e-05,9.95349]
[1778258233852,32.6,79824.54,0.0,0.93626,5e-05,9.95596]
[1778258237248,32.6,79830.61,0.0,0.93656,5e-05,9.92089]
[1778258241317,32.6,79828.37,0.0,0.93645,5e-05,9.93349]
[1778258241560,32.6,79828.37,0.0,0.93645,5e-05,9.93349]
[1778258241602,32.6,79828.37,0.0,0.93645,5e-05,9.93349]
[1778258241811,32.6,79828.37,0.0,0.93645,5e-05,9.93349]
[1778258241660,32.6,79827.98,0.0,0.93643,5e-05,9.93565]
[1778258247328,32.6,79825.67,0.0,0.93632,5e-05,9.94843]
[1778258250312,32.6,79821.15,0.0,0.93611,5e-05,9.97409]
[1778258250423,32.6,79821.15,0.0,0.93611,5e-05,9.97409]
[1778258250563,32.6,79821.15,0.0,0.93611,5e-05,9.97409]
[1778258250660,32.6,79823.44,0.0,0.93622,5e-05,9.96088]
[1778258253370,32.6,79817.96,0.0,0.93598,5e-05,9.98883]
[1778258257355,32.6,79815.84,0.0,0.93588,5e-05,10.00055]
[1778258257422,32.6,79815.84,0.0,0.93588,5e-05,10.00055]
[1778258257560,32.6,79815.84,0.0,0.93588,5e-05,10.00055]
[1778258257661,32.6,79816.5,0.0,0.93591,5e-05,9.99663]
[1778258263440,32.6,79813.04,0.0,0.93575,5e-05,10.01568]
[1778258264448,32.6,79813.04,0.0,0.93575,5e-05,10.01568]
[1778258264562,32.6,79813.04,0.0,0.93575,5e-05,10.01568]
[1778258264596,32.6,79813.04,0.0,0.93575,5e-05,10.01568]
[1778258264820,32.6,79813.04,0.0,0.93575,5e-05,10.01568]
[1778258264663,32.6,79812.57,0.0,0.93573,5e-05,10.01821]
[1778258270489,32.6,79809.23,0.0,0.93558,5e-05,10.03624]
[1778258271496,32.6,79803.04,0.0,0.93528,5e-05,10.07158]
[1778258274302,32.59,79802.55,0.0,0.93526,5e-05,10.07382]
[1778258274311,32.59,79802.55,0.0,0.93526,5e-05,10.07382]
[1778258274361,32.59,79802.55,0.0,0.93526,5e-05,10.07382]
[1778258274561,32.59,79802.55,0.0,0.93526,5e-05,10.07382]
[1778258274570,32.59,79802.62,0.0,0.93526,5e-05,10.07312]
[1778258280559,32.59,79801.88,0.0,0.93524,5e-05,10.07551]
[1778258285596,32.59,79803.31,0.0,0.93533,5e-05,10.06572]
[1778258286953,32.59,79802.52,0.0,0.93529,5e-05,10.06995]
[1778258287006,32.59,79802.52,0.0,0.93529,5e-05,10.06995]
[1778258287062,32.59,79802.52,0.0,0.93529,5e-05,10.06995]
[1778258287610,32.59,79803.07,0.0,0.93532,5e-05,10.06646]
[1778258292645,32.59,79801.26,0.0,0.93525,5e-05,10.07521]
[1778258295226,32.58,79801.1,0.0,0.93524,5e-05,10.07544]
[1778258295299,32.58,79801.1,0.0,0.93524,5e-05,10.07544]
[1778258295315,32.58,79801.1,0.0,0.93524,5e-05,10.07544]
[1778258295666,32.58,79801.07,0.0,0.93524,5e-05,10.07526]
[1778258300701,32.58,79797.81,0.0,0.9351,5e-05,10.09223]
[1778258302817,32.58,79797.78,0.0,0.9351,5e-05,10.09203]
[1778258302887,32.58,79797.78,0.0,0.9351,5e-05,10.09203]
[1778258302884,32.58,79798.38,0.0,0.93513,5e-05,10.08819]
[1778258303059,32.58,79798.38,0.0,0.93513,5e-05,10.08819]
[1778258305747,32.58,79792.47,0.0,0.93486,5e-05,10.12113]
[1778258307753,32.58,79784.21,0.0,0.93445,5e-05,10.16857]
[1778258310774,32.58,79777.49,0.0,0.93412,5e-05,10.20772]
[1778258314802,32.58,79773.01,0.0,0.93392,5e-05,10.23058]
[1778258319837,32.58,79773.61,0.0,0.93395,5e-05,10.227]
[1778258324126,32.58,79769.57,0.0,0.93375,5e-05,10.25042]
[1778258324185,32.58,79769.57,0.0,0.93375,5e-05,10.25042]
[1778258324313,32.58,79769.57,0.0,0.93375,5e-05,10.25042]
[1778258324875,32.58,79769.23,0.0,0.93373,5e-05,10.25236]
[1778258329910,32.58,79767.05,0.0,0.93362,5e-05,10.26486]
[1778258331926,32.58,79761.02,0.0,0.93333,5e-05,10.29989]
[1778258333832,32.58,79761.17,0.0,0.93333,5e-05,10.29893]
[1778258333942,32.58,79761.17,0.0,0.93333,5e-05,10.29893]
[1778258334074,32.58,79760.97,0.0,0.93332,5e-05,10.29999]
[1778258334947,32.58,79761.24,0.0,0.93334,5e-05,10.29831]
[1778258338975,32.58,79766.36,0.0,0.9336,5e-05,10.2681]
[1778258341997,32.58,79775.62,0.0,0.93406,5e-05,10.21411]
[1778258344012,32.58,79771.06,0.0,0.93384,5e-05,10.24002]
[1778258346414,32.58,79770.46,0.0,0.93381,5e-05,10.24355]
[1778258346463,32.58,79770.46,0.0,0.93381,5e-05,10.24355]
[1778258346566,32.58,79770.46,0.0,0.93381,5e-05,10.24355]
[1778258346627,32.58,79770.53,0.0,0.93381,5e-05,10.24315]
[1778258351060,32.58,79776.96,0.0,0.93413,5e-05,10.2059]
[1778258353074,32.58,79769.36,0.0,0.93375,5e-05,10.25021]
[1778258354081,32.58,79765.6,0.0,0.93356,5e-05,10.27209]
[1778258355640,32.58,79765.6,0.0,0.93356,5e-05,10.27209]
[1778258355696,32.58,79765.6,0.0,0.93356,5e-05,10.27209]
[1778258355820,32.58,79765.6,0.0,0.93356,5e-05,10.27209]
[1778258355909,32.58,79767.05,0.0,0.93363,5e-05,10.26363]
[1778258361625,32.58,79770.93,0.0,0.93383,5e-05,10.24109]
[1778258361630,32.58,79770.93,0.0,0.93383,5e-05,10.24109]
[1778258361812,32.58,79770.93,0.0,0.93383,5e-05,10.24109]
[1778258361876,32.58,79772.77,0.0,0.93392,5e-05,10.23042]
[1778258365158,32.58,79766.97,0.0,0.93363,5e-05,10.26435]
[1778258366165,32.58,79761.47,0.0,0.93336,5e-05,10.29635]
[1778258367961,32.58,79761.47,0.0,0.93336,5e-05,10.29635]
[1778258368017,32.58,79762.38,0.0,0.9334,5e-05,10.29097]
[1778258368063,32.58,79762.38,0.0,0.9334,5e-05,10.29097]
[1778258368188,32.58,79762.34,0.0,0.9334,5e-05,10.29114]
[1778258370202,32.58,79767.93,0.0,0.93368,5e-05,10.25851]
[1778258372968,32.58,79765.47,0.0,0.93357,5e-05,10.26967]
[1778258372979,32.58,79765.47,0.0,0.93357,5e-05,10.26967]
[1778258373064,32.58,79763.93,0.0,0.9335,5e-05,10.27861]
[1778258373223,32.58,79764.04,0.0,0.9335,5e-05,10.27793]
[1778258377251,32.58,79755.45,0.0,0.93308,5e-05,10.32785]
[1778258378258,32.58,79749.57,0.0,0.93278,5e-05,10.3621]
[1778258380272,32.58,79758.73,0.0,0.93324,5e-05,10.30832]
[1778258381279,32.58,79763.93,0.0,0.9335,5e-05,10.27794]
[1778258382546,32.58,79763.93,0.0,0.9335,5e-05,10.27794]
[1778258382562,32.58,79763.93,0.0,0.9335,5e-05,10.27794]
[1778258382663,32.58,79763.93,0.0,0.9335,5e-05,10.27794]
[1778258382813,32.58,79763.93,0.0,0.9335,5e-05,10.27794]
[1778258382884,32.58,79767.26,0.0,0.93367,5e-05,10.25853]
[1778258388392,32.58,79769.59,0.0,0.93378,5e-05,10.245]
[1778258388560,32.58,79769.59,0.0,0.93378,5e-05,10.245]
[1778258393200,32.58,79769.9,0.0,0.9338,5e-05,10.24327]
[1778258393315,32.58,79769.9,0.0,0.9338,5e-05,10.24327]
[1778258397624,32.58,79769.82,0.0,0.93379,5e-05,10.24382]
[1778258397811,32.58,79769.82,0.0,0.93379,5e-05,10.24382]
[1778258397912,32.58,79770.76,0.0,0.93384,5e-05,10.23837]
[1778258401020,32.58,79770.37,0.0,0.93382,5e-05,10.24067]
[1778258401060,32.58,79770.41,0.0,0.93382,5e-05,10.24046]
[1778258406455,32.58,79769.59,0.0,0.93378,5e-05,10.24526]
[1778258411494,32.58,79769.15,0.0,0.93376,5e-05,10.24782]
[1778258413720,32.58,79770.43,0.0,0.93382,5e-05,10.24037]
[1778258413810,32.58,79770.43,0.0,0.93382,5e-05,10.24037]
[1778258413854,32.58,79770.43,0.0,0.93382,5e-05,10.24037]
[1778258413878,32.58,79769.7,0.0,0.93379,5e-05,10.24462]
[1778258414066,32.58,79769.7,0.0,0.93379,5e-05,10.24462]
[1778258419550,32.58,79773.81,0.0,0.93399,5e-05,10.22089]
[1778258421673,32.58,79774.16,0.0,0.93401,5e-05,10.21889]
[1778258421812,32.58,79774.16,0.0,0.93401,5e-05,10.21889]
[1778258425594,32.58,79765.05,0.0,0.93355,5e-05,10.27199]
[1778258426838,32.58,79765.05,0.0,0.93355,5e-05,10.27199]
[1778258427064,32.58,79762.25,0.0,0.93342,5e-05,10.28824]
[1778258427077,32.58,79762.25,0.0,0.93342,5e-05,10.28824]
[1778258427314,32.58,79762.25,0.0,0.93342,5e-05,10.28824]
[1778258427608,32.58,79762.49,0.0,0.93343,5e-05,10.28676]
[1778258432645,32.58,79758.04,0.0,0.93323,5e-05,10.30911]
[1778258433907,32.58,79758.04,0.0,0.93323,5e-05,10.30911]
[1778258434062,32.58,79758.64,0.0,0.93326,5e-05,10.3055]
[1778258439694,32.57,79757.47,0.0,0.93321,5e-05,10.31177]
[1778258441708,32.57,79750.57,0.0,0.93286,5e-05,10.35186]
[1778258442217,32.57,79750.57,0.0,0.93286,5e-05,10.35186]
[1778258442310,32.57,79750.57,0.0,0.93286,5e-05,10.35186]
[1778258442495,32.57,79750.57,0.0,0.93286,5e-05,10.35186]
[1778258442562,32.57,79750.57,0.0,0.93286,5e-05,10.35186]
[1778258442715,32.57,79751.82,0.0,0.93293,5e-05,10.3444]
[1778258446744,32.57,79742.68,0.0,0.93247,5e-05,10.39773]
[1778258450481,32.57,79738.36,0.0,0.93224,5e-05,10.42384]
[1778258450565,32.57,79738.36,0.0,0.93224,5e-05,10.42384]
[1778258456027,32.58,79736.78,0.0,0.93215,5e-05,10.43431]
[1778258456070,32.58,79736.78,0.0,0.93215,5e-05,10.43431]
[1778258456171,32.58,79736.9,0.0,0.93216,5e-05,10.43384]
[1778258456311,32.58,79736.9,0.0,0.93216,5e-05,10.43384]
[1778258456814,32.58,79737.26,0.0,0.93217,5e-05,10.43197]
[1778258461851,32.58,79734.72,0.0,0.93204,5e-05,10.4481]
[1778258463790,32.58,79732.97,0.0,0.93195,5e-05,10.45862]
[1778258463811,32.58,79732.97,0.0,0.93195,5e-05,10.45862]
[1778258468900,32.58,79730.3,0.0,0.9318,5e-05,10.4755]
[1778258473935,32.58,79735.64,0.0,0.93206,5e-05,10.44502]
[1778258474491,32.58,79735.64,0.0,0.93206,5e-05,10.44502]
[1778258474573,32.58,79735.64,0.0,0.93206,5e-05,10.44502]
[1778258475066,32.58,79735.64,0.0,0.93206,5e-05,10.44502]
[1778258475311,32.58,79736.9,0.0,0.93212,5e-05,10.43783]
[1778258475949,32.58,79738.7,0.0,0.93221,5e-05,10.42749]
[1778258480984,32.58,79739.23,0.0,0.93223,5e-05,10.42559]
[1778258483029,32.59,79741.91,0.0,0.93236,5e-05,10.41011]
[1778258483061,32.59,79741.91,0.0,0.93236,5e-05,10.41011]
[1778258488506,32.59,79743.54,0.0,0.93243,5e-05,10.40216]
[1778258490913,32.59,79741.89,0.0,0.93234,5e-05,10.4124]
[1778258491063,32.59,79741.89,0.0,0.93234,5e-05,10.4124]
[1778258491436,32.59,79741.68,0.0,0.93235,5e-05,10.41075]
[1778258491563,32.59,79741.68,0.0,0.93235,5e-05,10.41075]
[1778258492062,32.59,79741.76,0.0,0.93235,5e-05,10.41054]
[1778258497098,32.59,79741.38,0.0,0.93234,5e-05,10.41204]
[1778258499892,32.59,79741.52,0.0,0.93235,5e-05,10.41071]
[1778258500059,32.59,79741.52,0.0,0.93235,5e-05,10.41071]
[1778258503871,32.59,79743.12,0.0,0.93244,5e-05,10.40056]
[1778258504063,32.59,79743.12,0.0,0.93244,5e-05,10.40056]
[1778258504328,32.59,79741.88,0.0,0.93238,5e-05,10.40735]
[1778258504562,32.59,79741.88,0.0,0.93238,5e-05,10.40735]
[1778258504663,32.59,79742.74,0.0,0.93242,5e-05,10.40206]
[1778258510189,32.58,79742.95,0.0,0.93244,5e-05,10.39969]
[1778258512780,32.58,79743.0,0.0,0.93245,5e-05,10.39895]
[1778258512809,32.58,79743.0,0.0,0.93245,5e-05,10.39895]
[1778258516430,32.58,79746.98,0.0,0.93266,5e-05,10.37478]
[1778258516558,32.58,79746.98,0.0,0.93266,5e-05,10.37478]
[1778258516659,32.58,79746.89,0.0,0.93265,5e-05,10.37513]
[1778258517688,32.58,79746.89,0.0,0.93265,5e-05,10.37513]
[1778258517814,32.58,79746.89,0.0,0.93265,5e-05,10.37513]
[1778258521626,32.58,79747.65,0.0,0.9327,5e-05,10.36997]
[1778258521809,32.58,79747.65,0.0,0.9327,5e-05,10.36997]
[1778258522219,32.58,79749.09,0.0,0.93277,5e-05,10.36138]
[1778258522313,32.58,79749.09,0.0,0.93277,5e-05,10.36138]
[1778258522382,32.58,79750.84,0.0,0.93286,5e-05,10.351]
[1778258526305,32.58,79755.69,0.0,0.93311,5e-05,10.3222]
[1778258531340,32.58,79760.69,0.0,0.93336,5e-05,10.29267]
[1778258532393,32.58,79760.69,0.0,0.93336,5e-05,10.29267]
[1778258532562,32.58,79760.69,0.0,0.93336,5e-05,10.29267]
[1778258536400,32.58,79762.46,0.0,0.93345,5e-05,10.28218]
[1778258536562,32.58,79762.46,0.0,0.93345,5e-05,10.28218]
[1778258536981,32.58,79762.46,0.0,0.93345,5e-05,10.28218]
[1778258537063,32.58,79762.46,0.0,0.93345,5e-05,10.28218]
[1778258537141,32.58,79769.53,0.0,0.9338,5e-05,10.24102]
[1778258542426,32.58,79771.74,0.0,0.93391,5e-05,10.22846]
[1778258544459,32.58,79772.17,0.0,0.93393,5e-05,10.22601]
[1778258544561,32.58,79772.17,0.0,0.93393,5e-05,10.22601]
[1778258550536,32.58,79776.76,0.0,0.93415,5e-05,10.19975]
[1778258550564,32.58,79776.76,0.0,0.93415,5e-05,10.19975]
[1778258550900,32.58,79776.76,0.0,0.93415,5e-05,10.19975]
[1778258551065,32.58,79776.76,0.0,0.93415,5e-05,10.19975]
[1778258551104,32.58,79776.82,0.0,0.93417,5e-05,10.19634]
[1778258557531,32.58,79778.5,0.0,0.93425,5e-05,10.18727]
[1778258563144,32.58,79779.84,0.0,0.93432,5e-05,10.1797]
[1778258563312,32.58,79780.28,0.0,0.93433,5e-05,10.17747]
[1778258563574,32.58,79787.12,0.0,0.93467,5e-05,10.13801]
[1778258566105,32.58,79789.33,0.0,0.93478,5e-05,10.12542]
[1778258566128,32.58,79788.44,0.0,0.93473,5e-05,10.13075]
[1778258566307,32.58,79788.44,0.0,0.93473,5e-05,10.13075]
[1778258567875,32.58,79787.9,0.0,0.9347,5e-05,10.13405]
[1778258568059,32.58,79787.9,0.0,0.9347,5e-05,10.13405]
[1778258571630,32.58,79782.41,0.0,0.93443,5e-05,10.16663]
[1778258572919,32.58,79782.41,0.0,0.93443,5e-05,10.16663]
[1778258573073,32.58,79782.41,0.0,0.93443,5e-05,10.16663]
[1778258573128,32.58,79780.91,0.0,0.93435,5e-05,10.17544]
[1778258575160,32.58,79781.08,0.0,0.93436,5e-05,10.17457]
[1778258575307,32.58,79781.06,0.0,0.93436,5e-05,10.1748]
[1778258578991,32.58,79783.14,0.0,0.93446,5e-05,10.1631]
[1778258579059,32.58,79783.14,0.0,0.93446,5e-05,10.1631]
[1778258579160,32.58,79784.69,0.0,0.93453,5e-05,10.15427]
[1778258580091,32.58,79784.69,0.0,0.93453,5e-05,10.15427]
[1778258580311,32.58,79785.06,0.0,0.93455,5e-05,10.15228]
[1778258582710,32.59,79794.21,0.0,0.93499,5e-05,10.09994]
[1778258583358,32.59,79794.21,0.0,0.93499,5e-05,10.09994]
[1778258583565,32.59,79794.21,0.0,0.93499,5e-05,10.09994]
[1778258583717,32.59,79794.23,0.0,0.93499,5e-05,10.10006]
[1778258584723,32.59,79794.23,0.0,0.93499,5e-05,10.10006]
[1778258584807,32.59,79794.23,0.0,0.93499,5e-05,10.10006]
[1778258589427,32.59,79796.29,0.0,0.93508,5e-05,10.08943]
[1778258589558,32.59,79796.29,0.0,0.93508,5e-05,10.08943]
[1778258590728,32.59,79796.19,0.0,0.93508,5e-05,10.09026]
[1778258590812,32.59,79796.19,0.0,0.93508,5e-05,10.09026]
[1778258590829,32.59,79798.5,0.0,0.93519,5e-05,10.0772]
[1778258592780,32.59,79803.01,0.0,0.9354,5e-05,10.05181]
[1778258594426,32.59,79804.85,0.0,0.93549,5e-05,10.04154]
[1778258594560,32.59,79804.85,0.0,0.93549,5e-05,10.04154]
[1778258599905,32.59,79807.4,0.0,0.9356,5e-05,10.02854]
[1778258600058,32.59,79807.4,0.0,0.9356,5e-05,10.02854]
[1778258600150,32.59,79807.4,0.0,0.9356,5e-05,10.02854]
[1778258600152,32.59,79806.93,0.0,0.93557,5e-05,10.03157]
[1778258600309,32.59,79806.93,0.0,0.93557,5e-05,10.03157]
[1778258603857,32.59,79812.15,0.0,0.93581,5e-05,10.00289]
[1778258604416,32.59,79812.15,0.0,0.93581,5e-05,10.00289]
[1778258604864,32.59,79817.06,0.0,0.93605,5e-05,9.97514]
[1778258606878,32.59,79827.7,0.0,0.93656,5e-05,9.91404]
[1778258607885,32.59,79825.32,0.0,0.93645,5e-05,9.92756]
[1778258609899,32.59,79811.73,0.0,0.93579,5e-05,10.00568]
[1778258610906,32.6,79804.55,0.0,0.93544,5e-05,10.04725]
[1778258611913,32.6,79797.84,0.0,0.93513,5e-05,10.08302]
[1778258613042,32.6,79797.84,0.0,0.93513,5e-05,10.08302]
[1778258613068,32.6,79797.84,0.0,0.93513,5e-05,10.08302]
[1778258613168,32.6,79796.39,0.0,0.93506,5e-05,10.0916]
[1778258618962,32.6,79798.34,0.0,0.93511,5e-05,10.08483]
[1778258624031,32.6,79798.6,0.0,0.93512,5e-05,10.08426]
[1778258630042,32.61,79800.57,0.0,0.9352,5e-05,10.07455]
[1778258635077,32.61,79803.86,0.0,0.93535,5e-05,10.05691]
[1778258640113,32.61,79802.01,0.0,0.93525,5e-05,10.06898]
[1778258645147,32.61,79785.96,0.0,0.93445,5e-05,10.16286]
[1778258646154,32.61,79772.31,0.0,0.93378,5e-05,10.24205]
[1778258647161,32.61,79771.43,0.0,0.93374,5e-05,10.24713]
[1778258652196,32.61,79778.37,0.0,0.93408,5e-05,10.20672]
[1778258652912,32.61,79778.37,0.0,0.93408,5e-05,10.20672]
[1778258654576,32.61,79780.68,0.0,0.93419,5e-05,10.19335]
[1778258655217,32.61,79774.55,0.0,0.93389,5e-05,10.22895]
[1778258655649,32.61,79774.55,0.0,0.93389,5e-05,10.22895]
[1778258655808,32.61,79774.55,0.0,0.93389,5e-05,10.22895]
[1778258656226,32.61,79771.16,0.0,0.93372,5e-05,10.24868]
[1778258658243,32.61,79771.84,0.0,0.93376,5e-05,10.24468]
[1778258660363,32.61,79775.6,0.0,0.93394,5e-05,10.22277]
[1778258660561,32.61,79775.6,0.0,0.93394,5e-05,10.22277]
[1778258663277,32.61,79782.18,0.0,0.93427,5e-05,10.18464]
[1778258665291,32.61,79770.95,0.0,0.93371,5e-05,10.24984]
[1778258665858,32.61,79770.95,0.0,0.93371,5e-05,10.24984]
[1778258666061,32.61,79770.95,0.0,0.93371,5e-05,10.24984]
[1778258666298,32.61,79771.74,0.0,0.93375,5e-05,10.24529]
[1778258667305,32.61,79774.34,0.0,0.93388,5e-05,10.23015]
[1778258668373,32.61,79774.34,0.0,0.93388,5e-05,10.23015]
[1778258668562,32.61,79774.34,0.0,0.93388,5e-05,10.23015]
[1778258673740,32.61,79777.16,0.0,0.93404,5e-05,10.21058]
[1778258673808,32.61,79777.16,0.0,0.93404,5e-05,10.21058]
[1778258674056,32.61,79777.16,0.0,0.93404,5e-05,10.21058]
[1778258674157,32.61,79775.87,0.0,0.93398,5e-05,10.21805]
[1778258674310,32.61,79775.87,0.0,0.93398,5e-05,10.21805]
[1778258678145,32.61,79772.96,0.0,0.93383,5e-05,10.23483]
[1778258678309,32.61,79772.96,0.0,0.93383,5e-05,10.23483]
[1778258678452,32.61,79776.08,0.0,0.93399,5e-05,10.21669]
[1778258678569,32.61,79776.08,0.0,0.93399,5e-05,10.21669]
[1778258678723,32.61,79777.02,0.0,0.93403,5e-05,10.21122]
[1778258681403,32.61,79781.41,0.0,0.93425,5e-05,10.18579]
[1778258682455,32.61,79781.41,0.0,0.93425,5e-05,10.18579]
[1778258682561,32.61,79781.41,0.0,0.93425,5e-05,10.18579]
[1778258682997,32.61,79781.41,0.0,0.93425,5e-05,10.18579]
[1778258683062,32.61,79781.41,0.0,0.93425,5e-05,10.18579]
[1778258683098,32.61,79783.72,0.0,0.93436,5e-05,10.17246]
[1778258688452,32.61,79784.34,0.0,0.93439,5e-05,10.16927]
[1778258689985,32.61,79784.34,0.0,0.93439,5e-05,10.16927]
[1778258690062,32.61,79784.34,0.0,0.93439,5e-05,10.16927]
[1778258690086,32.61,79786.0,0.0,0.93447,5e-05,10.15974]
[1778258692491,32.61,79781.24,0.0,0.93424,5e-05,10.18752]
[1778258696519,32.61,79776.79,0.0,0.93401,5e-05,10.21442]
[1778258697773,32.61,79776.79,0.0,0.93401,5e-05,10.21442]
[1778258697810,32.61,79776.79,0.0,0.93401,5e-05,10.21442]
[1778258702765,32.62,79775.69,0.0,0.93393,5e-05,10.2232]
[1778258702817,32.62,79775.69,0.0,0.93393,5e-05,10.2232]
[1778258702930,32.62,79776.54,0.0,0.93397,5e-05,10.21876]
[1778258705367,32.62,79775.63,0.0,0.93392,5e-05,10.22501]
[1778258705565,32.62,79775.63,0.0,0.93392,5e-05,10.22501]
[1778258706334,32.62,79775.63,0.0,0.93392,5e-05,10.22501]
[1778258706559,32.62,79774.97,0.0,0.93388,5e-05,10.22932]
[1778258706589,32.62,79776.78,0.0,0.93397,5e-05,10.21929]
[1778258709097,32.62,79775.5,0.0,0.9339,5e-05,10.22719]
[1778258709315,32.62,79775.5,0.0,0.9339,5e-05,10.22719]
[1778258714942,32.63,79771.63,0.0,0.93368,5e-05,10.25232]
[1778258715068,32.63,79771.63,0.0,0.93368,5e-05,10.25232]
[1778258715113,32.63,79773.66,0.0,0.93378,5e-05,10.24096]
[1778258717318,32.63,79774.16,0.0,0.9338,5e-05,10.2385]
[1778258717560,32.63,79773.88,0.0,0.93379,5e-05,10.24056]
[1778258721385,32.63,79773.92,0.0,0.93377,5e-05,10.24201]
[1778258721558,32.63,79773.92,0.0,0.93377,5e-05,10.24201]
[1778258721694,32.63,79775.38,0.0,0.93384,5e-05,10.23396]
[1778258722751,32.63,79775.38,0.0,0.93384,5e-05,10.23396]
[1778258722811,32.63,79775.38,0.0,0.93384,5e-05,10.23396]
[1778258726732,32.63,79782.9,0.0,0.9342,5e-05,10.19261]
[1778258727656,32.63,79782.9,0.0,0.9342,5e-05,10.19261]
[1778258727809,32.63,79782.9,0.0,0.9342,5e-05,10.19261]
[1778258727910,32.63,79785.43,0.0,0.93432,5e-05,10.17847]
[1778258728744,32.63,79789.18,0.0,0.9345,5e-05,10.15681]
[1778258729813,32.63,79789.18,0.0,0.9345,5e-05,10.15681]
[1778258730060,32.63,79789.18,0.0,0.9345,5e-05,10.15681]
[1778258732773,32.63,79794.83,0.0,0.93479,5e-05,10.12131]
[1778258734328,32.63,79794.83,0.0,0.93479,5e-05,10.12131]
[1778258733780,32.63,79798.8,0.0,0.93499,5e-05,10.09855]
[1778258734562,32.63,79798.8,0.0,0.93499,5e-05,10.09855]
[1778258734787,32.64,79801.53,0.0,0.93512,5e-05,10.083]
[1778258735794,32.64,79797.54,0.0,0.93492,5e-05,10.10615]
[1778258738336,32.64,79796.43,0.0,0.93487,5e-05,10.1127]
[1778258739029,32.64,79796.09,0.0,0.93485,5e-05,10.1148]
[1778258743886,32.64,79794.24,0.0,0.93475,5e-05,10.12618]
[1778258744069,32.64,79794.24,0.0,0.93475,5e-05,10.12618]
[1778258744144,32.64,79794.1,0.0,0.93474,5e-05,10.12714]
[1778258746090,32.64,79794.11,0.0,0.93474,5e-05,10.12723]
[1778258746311,32.64,79794.11,0.0,0.93474,5e-05,10.12723]
[1778258751454,32.64,79796.62,0.0,0.93486,5e-05,10.11373]
[1778258751560,32.64,79796.62,0.0,0.93486,5e-05,10.11373]
[1778258752304,32.64,79796.62,0.0,0.93486,5e-05,10.11373]
[1778258752343,32.64,79796.5,0.0,0.93485,5e-05,10.11461]
[1778258752559,32.64,79796.5,0.0,0.93485,5e-05,10.11461]
[1778258758961,32.64,79799.25,0.0,0.93495,5e-05,10.1023]
[1778258760077,32.64,79799.25,0.0,0.93495,5e-05,10.1023]
[1778258761981,32.65,79794.79,0.0,0.93472,5e-05,10.13015]
[1778258763654,32.65,79794.92,0.0,0.93472,5e-05,10.1301]
[1778258763995,32.66,79779.78,0.0,0.93392,5e-05,10.22445]
[1778258765006,32.66,79771.19,0.0,0.93349,5e-05,10.27481]
[1778258765627,32.66,79771.19,0.0,0.93349,5e-05,10.27481]
[1778258766009,32.66,79771.92,0.0,0.93352,5e-05,10.27101]
[1778258767180,32.66,79771.92,0.0,0.93352,5e-05,10.27101]
[1778258767311,32.66,79771.92,0.0,0.93352,5e-05,10.27101]
[1778258773058,32.66,79773.37,0.0,0.93357,5e-05,10.2658]
[1778258778093,32.67,79774.08,0.0,0.93358,5e-05,10.26397]
[1778258779421,32.67,79774.45,0.0,0.9336,5e-05,10.26228]
[1778258779565,32.67,79774.45,0.0,0.9336,5e-05,10.26228]
[1778258781114,32.67,79783.9,0.0,0.93406,5e-05,10.20844]
[1778258782121,32.67,79788.61,0.0,0.93428,5e-05,10.18176]
[1778258783015,32.67,79788.61,0.0,0.93428,5e-05,10.18176]
[1778258783064,32.67,79788.61,0.0,0.93428,5e-05,10.18176]
[1778258788168,32.68,79791.47,0.0,0.93439,5e-05,10.16886]
[1778258788692,32.68,79791.47,0.0,0.93439,5e-05,10.16886]
[1778258788813,32.68,79791.47,0.0,0.93439,5e-05,10.16886]
[1778258793346,32.68,79791.48,0.0,0.93439,5e-05,10.16811]
[1778258793558,32.68,79791.26,0.0,0.93438,5e-05,10.16999]
[1778258794210,32.68,79782.09,0.0,0.93392,5e-05,10.2236]
[1778258795217,32.68,79771.29,0.0,0.93338,5e-05,10.28675]
[1778258796224,32.68,79772.57,0.0,0.93344,5e-05,10.27973]
[1778258797231,32.68,79778.1,0.0,0.93371,5e-05,10.24808]
[1778258797864,32.68,79778.1,0.0,0.93371,5e-05,10.24808]
[1778258798064,32.68,79778.1,0.0,0.93371,5e-05,10.24808]
[1778258799557,32.68,79777.39,0.0,0.93367,5e-05,10.25316]
[1778258800252,32.68,79776.62,0.0,0.93363,5e-05,10.25809]
[1778258804280,32.69,79781.93,0.0,0.93387,5e-05,10.22921]
[1778258804946,32.69,79781.93,0.0,0.93387,5e-05,10.22921]
[1778258805062,32.69,79781.93,0.0,0.93387,5e-05,10.22921]
[1778258805561,32.69,79782.56,0.0,0.9339,5e-05,10.22607]
[1778258806294,32.7,79778.74,0.0,0.93367,5e-05,10.25325]
[1778258808017,32.7,79778.03,0.0,0.93363,5e-05,10.25783]
[1778258808064,32.7,79778.03,0.0,0.93363,5e-05,10.25783]
[1778258809559,32.7,79772.24,0.0,0.93333,5e-05,10.2923]
[1778258810322,32.7,79771.63,0.0,0.9333,5e-05,10.29625]
[1778258812819,32.7,79770.34,0.0,0.93323,5e-05,10.30453]
[1778258813062,32.7,79770.34,0.0,0.93323,5e-05,10.30453]
[1778258816880,32.7,79771.72,0.0,0.93329,5e-05,10.2981]
[1778258817064,32.7,79771.72,0.0,0.93329,5e-05,10.2981]
[1778258817211,32.7,79771.72,0.0,0.93329,5e-05,10.2981]
[1778258817317,32.7,79771.72,0.0,0.93329,5e-05,10.2981]
[1778258817371,32.7,79770.66,0.0,0.93323,5e-05,10.30467]
[1778258822406,32.7,79779.46,0.0,0.93365,5e-05,10.25556]
[1778258823413,32.71,79786.76,0.0,0.93401,5e-05,10.21372]
[1778258825112,32.71,79786.73,0.0,0.934,5e-05,10.21438]
[1778258825313,32.71,79786.73,0.0,0.934,5e-05,10.21438]
[1778258829261,32.71,79791.54,0.0,0.93422,5e-05,10.18879]
[1778258829310,32.71,79791.54,0.0,0.93422,5e-05,10.18879]
[1778258829455,32.71,79790.65,0.0,0.93417,5e-05,10.19448]
[1778258830544,32.71,79793.93,0.0,0.93433,5e-05,10.17612]
[1778258830563,32.71,79793.93,0.0,0.93433,5e-05,10.17612]
[1778258836504,32.72,79792.56,0.0,0.93423,5e-05,10.18745]
[1778258840532,32.72,79785.69,0.0,0.93387,5e-05,10.22993]
[1778258842122,32.72,79785.69,0.0,0.93387,5e-05,10.22993]
[1778258842315,32.72,79785.69,0.0,0.93387,5e-05,10.22993]
[1778258843149,32.72,79781.48,0.0,0.93366,5e-05,10.25479]
[1778258843310,32.72,79781.48,0.0,0.93366,5e-05,10.25479]
[1778258843409,32.72,79781.54,0.0,0.93366,5e-05,10.25489]
[1778258849595,32.73,79784.26,0.0,0.93376,5e-05,10.24244]
[1778258853655,32.73,79775.64,0.0,0.93334,5e-05,10.29068]
[1778258854632,32.73,79763.61,0.0,0.93274,5e-05,10.36149]
[1778258855639,32.73,79757.25,0.0,0.93242,5e-05,10.39886]
[1778258857018,32.73,79757.25,0.0,0.93242,5e-05,10.39886]
[1778258857776,32.73,79756.85,0.0,0.93239,5e-05,10.40143]
[1778258861626,32.73,79758.56,0.0,0.93247,5e-05,10.39236]
[1778258861809,32.73,79758.56,0.0,0.93247,5e-05,10.39236]
[1778258868031,32.73,79763.56,0.0,0.93271,5e-05,10.36468]
[1778258868063,32.73,79763.56,0.0,0.93271,5e-05,10.36468]
[1778258868132,32.73,79768.67,0.0,0.93296,5e-05,10.33524]
[1778258869157,32.73,79768.67,0.0,0.93296,5e-05,10.33524]
[1778258869309,32.73,79768.67,0.0,0.93296,5e-05,10.33524]
[1778258869410,32.73,79769.8,0.0,0.93302,5e-05,10.32901]
[1778258874772,32.74,79767.86,0.0,0.9329,5e-05,10.34219]
[1778258878256,32.74,79769.51,0.0,0.93298,5e-05,10.33319]
[1778258878310,32.74,79769.51,0.0,0.93298,5e-05,10.33319]
[1778258883836,32.74,79773.23,0.0,0.93315,5e-05,10.31387]
[1778258888871,32.74,79771.46,0.0,0.93305,5e-05,10.32569]
[1778258890572,32.74,79770.26,0.0,0.93298,5e-05,10.33295]
[1778258890813,32.74,79770.26,0.0,0.93298,5e-05,10.33295]
[1778258891386,32.74,79770.26,0.0,0.93298,5e-05,10.33295]
[1778258891411,32.74,79769.66,0.0,0.93295,5e-05,10.3367]
[1778258891561,32.74,79769.66,0.0,0.93295,5e-05,10.3367]
[1778258894913,32.75,79778.35,0.0,0.93337,5e-05,10.28738]
[1778258896806,32.75,79780.4,0.0,0.93347,5e-05,10.27584]
[1778258897064,32.75,79780.4,0.0,0.93347,5e-05,10.27584]
[1778258901375,32.75,79783.44,0.0,0.93361,5e-05,10.25968]
[1778258901560,32.75,79780.1,0.0,0.93344,5e-05,10.2794]
[1778258902565,32.75,79779.99,0.0,0.93343,5e-05,10.28039]
[1778258902809,32.75,79779.99,0.0,0.93343,5e-05,10.28039]
[1778258902969,32.75,79779.97,0.0,0.93343,5e-05,10.28086]
[1778258906803,32.75,79780.54,0.0,0.93345,5e-05,10.27861]
[1778258907064,32.75,79780.54,0.0,0.93345,5e-05,10.27861]
[1778258909012,32.75,79787.99,0.0,0.93381,5e-05,10.23657]
[1778258909757,32.75,79787.99,0.0,0.93381,5e-05,10.23657]
[1778258909807,32.75,79787.99,0.0,0.93381,5e-05,10.23657]
[1778258910019,32.75,79789.41,0.0,0.93388,5e-05,10.2288]
[1778258914425,32.76,79789.44,0.0,0.93388,5e-05,10.2268]
[1778258914561,32.76,79789.44,0.0,0.93388,5e-05,10.2268]
[1778258916075,32.76,79800.38,0.0,0.93441,5e-05,10.16514]
[1778258920103,32.77,79808.64,0.0,0.93475,5e-05,10.12482]
[1778258921012,32.77,79808.64,0.0,0.93475,5e-05,10.12482]
[1778258921063,32.77,79808.64,0.0,0.93475,5e-05,10.12482]
[1778258925776,32.79,79812.58,0.0,0.93483,5e-05,10.11614]
[1778258925812,32.79,79812.58,0.0,0.93483,5e-05,10.11614]
[1778258927355,32.79,79813.39,0.0,0.93486,5e-05,10.11211]
[1778258927561,32.79,79813.39,0.0,0.93486,5e-05,10.11211]
[1778258927451,32.79,79813.63,0.0,0.93487,5e-05,10.11136]
[1778258931180,32.79,79819.47,0.0,0.93513,5e-05,10.08044]
[1778258932084,32.79,79819.47,0.0,0.93513,5e-05,10.08044]
[1778258932309,32.79,79819.47,0.0,0.93513,5e-05,10.08044]
[1778258933194,32.8,79813.89,0.0,0.93485,5e-05,10.11375]
[1778258934118,32.8,79813.89,0.0,0.93485,5e-05,10.11375]
[1778258934307,32.8,79813.89,0.0,0.93485,5e-05,10.11375]
[1778258934352,32.8,79808.0,0.0,0.93456,5e-05,10.14817]
[1778258936215,32.8,79805.16,0.0,0.93441,5e-05,10.16558]
[1778258939120,32.8,79802.34,0.0,0.93426,5e-05,10.18284]
[1778258939307,32.8,79802.34,0.0,0.93426,5e-05,10.18284]
[1778258943526,32.8,79800.57,0.0,0.93416,5e-05,10.19503]
[1778258943558,32.8,79800.57,0.0,0.93416,5e-05,10.19503]
[1778258944962,32.8,79801.82,0.0,0.93421,5e-05,10.18882]
[1778258945061,32.8,79801.82,0.0,0.93421,5e-05,10.18882]
[1778258945278,32.8,79800.36,0.0,0.93414,5e-05,10.19772]
[1778258947341,32.81,79800.12,0.0,0.93412,5e-05,10.1996]
[1778258947562,32.81,79800.12,0.0,0.93412,5e-05,10.1996]
[1778258949306,32.81,79790.89,0.0,0.93366,5e-05,10.25427]
[1778258953334,32.81,79784.71,0.0,0.93334,5e-05,10.2916]
[1778258954044,32.81,79784.71,0.0,0.93334,5e-05,10.2916]
[1778258954059,32.81,79784.71,0.0,0.93334,5e-05,10.2916]
[1778258954632,32.81,79784.25,0.0,0.93331,5e-05,10.29462]
[1778258954810,32.81,79784.25,0.0,0.93331,5e-05,10.29462]
[1778258955350,32.81,79784.13,0.0,0.9333,5e-05,10.29568]
[1778258960361,32.81,79784.87,0.0,0.93333,5e-05,10.29286]
[1778258960576,32.81,79784.87,0.0,0.93333,5e-05,10.29286]
[1778258962399,32.81,79790.88,0.0,0.93361,5e-05,10.25925]
[1778258966665,32.82,79792.74,0.0,0.93369,5e-05,10.25024]
[1778258966808,32.82,79792.74,0.0,0.93369,5e-05,10.25024]
[1778258967783,32.82,79795.61,0.0,0.93383,5e-05,10.23413]
[1778258967812,32.82,79795.61,0.0,0.93383,5e-05,10.23413]
[1778258968441,32.82,79794.66,0.0,0.93378,5e-05,10.24009]
[1778258970443,32.82,79796.41,0.0,0.93386,5e-05,10.23045]
[1778258970563,32.82,79796.41,0.0,0.93386,5e-05,10.23045]
[1778258974172,32.82,79802.17,0.0,0.93415,5e-05,10.19621]
[1778258974310,32.82,79802.17,0.0,0.93415,5e-05,10.19621]
[1778258974484,32.82,79804.1,0.0,0.93424,5e-05,10.18564]
[1778258975907,32.82,79805.17,0.0,0.93428,5e-05,10.18005]
[1778258976060,32.82,79805.17,0.0,0.93428,5e-05,10.18005]
[1778258981533,32.83,79805.41,0.0,0.93427,5e-05,10.18208]
[1778258982540,32.83,79798.4,0.0,0.93392,5e-05,10.22299]
[1778258983679,32.83,79796.79,0.0,0.93383,5e-05,10.23284]
[1778258983810,32.83,79796.79,0.0,0.93383,5e-05,10.23284]
[1778258985566,32.83,79781.17,0.0,0.93305,5e-05,10.3241]
[1778258986572,32.83,79773.48,0.0,0.93267,5e-05,10.36914]
[1778258986762,32.83,79773.48,0.0,0.93267,5e-05,10.36914]
[1778258986808,32.83,79773.48,0.0,0.93267,5e-05,10.36914]
[1778258987579,32.83,79769.86,0.0,0.93248,5e-05,10.39052]
[1778258989593,32.83,79765.98,0.0,0.93229,5e-05,10.4136]
[1778258990600,32.83,79758.37,0.0,0.9319,5e-05,10.45819]
[1778258991780,32.83,79755.2,0.0,0.93174,5e-05,10.4769]
[1778258991806,32.83,79755.2,0.0,0.93174,5e-05,10.4769]
[1778258995189,32.84,79756.86,0.0,0.93182,5e-05,10.4681]
[1778258995312,32.84,79756.86,0.0,0.93182,5e-05,10.4681]
[1778258995635,32.84,79757.58,0.0,0.93185,5e-05,10.46401]
[1778259001439,32.84,79759.54,0.0,0.93195,5e-05,10.45306]
[1778259001575,32.84,79759.54,0.0,0.93195,5e-05,10.45306]
[1778259001624,32.84,79759.54,0.0,0.93195,5e-05,10.45306]
[1778259005559,32.84,79754.32,0.0,0.93168,5e-05,10.48402]
[1778259008477,32.84,79754.73,0.0,0.9317,5e-05,10.48188]
[1778259008561,32.84,79754.73,0.0,0.9317,5e-05,10.48188]
[1778259008577,32.84,79754.75,0.0,0.9317,5e-05,10.48194]
[1778259012381,32.84,79754.05,0.0,0.93166,5e-05,10.48618]
[1778259012567,32.84,79754.05,0.0,0.93166,5e-05,10.48618]
[1778259013763,32.84,79747.97,0.0,0.93135,5e-05,10.52196]
[1778259018527,32.86,79750.85,0.0,0.93136,5e-05,10.52166]
[1778259018557,32.86,79750.85,0.0,0.93136,5e-05,10.52166]
[1778259020191,32.89,79750.3,0.0,0.93119,5e-05,10.54072]
[1778259020312,32.89,79750.3,0.0,0.93119,5e-05,10.54072]
[1778259020513,32.89,79749.13,0.0,0.93109,5e-05,10.55268]
[1778259025847,32.9,79748.6,0.0,0.93104,5e-05,10.5587]
[1778259031557,32.9,79747.63,0.0,0.93097,5e-05,10.56631]
[1778259033185,32.9,79747.73,0.0,0.93099,5e-05,10.56348]
[1778259033315,32.9,79747.73,0.0,0.93099,5e-05,10.56348]
[1778259033392,32.9,79753.96,0.0,0.9313,5e-05,10.52751]
[1778259036926,32.9,79759.05,0.0,0.93156,5e-05,10.49783]
[1778259039367,32.9,79755.89,0.0,0.9314,5e-05,10.51632]
[1778259039559,32.9,79755.89,0.0,0.9314,5e-05,10.51632]
[1778259044608,32.9,79758.27,0.0,0.93151,5e-05,10.503]
[1778259044709,32.9,79757.22,0.0,0.93146,5e-05,10.50916]
[1778259044815,32.9,79757.22,0.0,0.93146,5e-05,10.50916]
[1778259045029,32.9,79757.22,0.0,0.93146,5e-05,10.50916]
[1778259045064,32.9,79757.22,0.0,0.93146,5e-05,10.50916]
[1778259051025,32.9,79758.3,0.0,0.93151,5e-05,10.50301]
[1778259054878,32.9,79759.33,0.0,0.93156,5e-05,10.49713]
[1778259055065,32.9,79759.33,0.0,0.93156,5e-05,10.49713]
[1778259055141,32.9,79758.43,0.0,0.93152,5e-05,10.50243]
[1778259056081,32.9,79758.43,0.0,0.93152,5e-05,10.50243]
[1778259056308,32.9,79758.43,0.0,0.93152,5e-05,10.50243]
[1778259060474,32.9,79758.12,0.0,0.9315,5e-05,10.50439]
[1778259060566,32.9,79758.12,0.0,0.9315,5e-05,10.50439]
[1778259060627,32.9,79758.9,0.0,0.93154,5e-05,10.49987]
[1778259060836,32.9,79758.9,0.0,0.93154,5e-05,10.49987]
[1778259061060,32.9,79758.9,0.0,0.93154,5e-05,10.49987]
[1778259061095,32.9,79753.74,0.0,0.93128,5e-05,10.53004]
[1778259066130,32.91,79753.04,0.0,0.93123,5e-05,10.53566]
[1778259066917,32.91,79753.04,0.0,0.93123,5e-05,10.53566]
[1778259067064,32.91,79753.04,0.0,0.93123,5e-05,10.53566]
[1778259067455,32.91,79753.04,0.0,0.93123,5e-05,10.53566]
[1778259067559,32.91,79753.04,0.0,0.93123,5e-05,10.53566]
[1778259067658,32.91,79753.38,0.0,0.93125,5e-05,10.53366]
[1778259071666,32.91,79752.61,0.0,0.93121,5e-05,10.53812]
[1778259071811,32.91,79753.53,0.0,0.93126,5e-05,10.53273]
[1778259072367,32.91,79753.53,0.0,0.93126,5e-05,10.53273]
[1778259072566,32.91,79753.53,0.0,0.93126,5e-05,10.53273]
[1778259072609,32.91,79755.74,0.0,0.93137,5e-05,10.51981]
[1778259076200,32.91,79762.01,0.0,0.93168,5e-05,10.48332]
[1778259077790,32.91,79764.53,0.0,0.93181,5e-05,10.46871]
[1778259077816,32.91,79764.53,0.0,0.93181,5e-05,10.46871]
[1778259078214,32.91,79765.49,0.0,0.93186,5e-05,10.46321]
[1778259079058,32.91,79765.49,0.0,0.93186,5e-05,10.46321]
[1778259079310,32.91,79765.49,0.0,0.93186,5e-05,10.46321]
[1778259085264,32.91,79764.99,0.0,0.93183,5e-05,10.46671]
[1778259089075,32.91,79766.73,0.0,0.93191,5e-05,10.45681]
[1778259089311,32.91,79766.73,0.0,0.93191,5e-05,10.45681]
[1778259089331,32.91,79766.72,0.0,0.93191,5e-05,10.45695]
[1778259090299,32.91,79772.18,0.0,0.93219,5e-05,10.42528]
[1778259091298,32.91,79772.18,0.0,0.93219,5e-05,10.42528]
[1778259091309,32.91,79772.18,0.0,0.93219,5e-05,10.42528]
[1778259095958,32.91,79777.59,0.0,0.93247,5e-05,10.3916]
[1778259096072,32.91,79777.59,0.0,0.93247,5e-05,10.3916]
[1778259096357,32.91,79777.59,0.0,0.93247,5e-05,10.3916]
[1778259096558,32.91,79777.59,0.0,0.93247,5e-05,10.3916]
[1778259096658,32.91,79779.27,0.0,0.93255,5e-05,10.38206]
[1778259102383,32.91,79780.81,0.0,0.93261,5e-05,10.37443]
[1778259107418,32.91,79780.68,0.0,0.9326,5e-05,10.37629]
[1778259108857,32.91,79781.22,0.0,0.93262,5e-05,10.37338]
[1778259109060,32.91,79781.22,0.0,0.93262,5e-05,10.37338]
[1778259109432,32.91,79781.48,0.0,0.93263,5e-05,10.37211]
[1778259109797,32.91,79781.48,0.0,0.93263,5e-05,10.37211]
[1778259109813,32.91,79781.48,0.0,0.93263,5e-05,10.37211]
[1778259112453,32.91,79787.17,0.0,0.93291,5e-05,10.3399]
[1778259113307,32.91,79787.17,0.0,0.93291,5e-05,10.3399]
[1778259113564,32.91,79787.17,0.0,0.93291,5e-05,10.3399]
[1778259113658,32.91,79788.94,0.0,0.933,5e-05,10.32996]
[1778259114067,32.91,79788.94,0.0,0.933,5e-05,10.32996]
[1778259114311,32.91,79788.94,0.0,0.933,5e-05,10.32996]
[1778259119502,32.92,79788.95,0.0,0.93298,5e-05,10.33176]
[1778259124537,32.92,79791.04,0.0,0.93307,5e-05,10.32128]
[1778259125197,32.92,79791.04,0.0,0.93307,5e-05,10.32128]
[1778259125312,32.92,79791.04,0.0,0.93307,5e-05,10.32128]
[1778259125544,32.92,79789.71,0.0,0.933,5e-05,10.3293]
[1778259126551,32.92,79783.24,0.0,0.93268,5e-05,10.36704]
[1778259127798,32.92,79783.24,0.0,0.93268,5e-05,10.36704]
[1778259127810,32.92,79778.84,0.0,0.93246,5e-05,10.39279]
[1778259131337,32.92,79779.25,0.0,0.93247,5e-05,10.39098]
[1778259131559,32.92,79779.25,0.0,0.93247,5e-05,10.39098]
[1778259131611,32.92,79779.25,0.0,0.93247,5e-05,10.39098]
[1778259131658,32.92,79782.27,0.0,0.93262,5e-05,10.3737]
[1778259131812,32.92,79782.27,0.0,0.93262,5e-05,10.3737]
[1778259137628,32.92,79784.1,0.0,0.9327,5e-05,10.36467]
[1778259140522,32.93,79786.04,0.0,0.93279,5e-05,10.35398]
[1778259140560,32.93,79786.04,0.0,0.93279,5e-05,10.35398]
[1778259140649,32.93,79788.28,0.0,0.9329,5e-05,10.3413]
[1778259141499,32.93,79788.28,0.0,0.9329,5e-05,10.3413]
[1778259141565,32.93,79788.28,0.0,0.9329,5e-05,10.3413]
[1778259146691,32.93,79790.59,0.0,0.933,5e-05,10.32965]
[1778259151109,32.93,79790.09,0.0,0.93297,5e-05,10.33376]
[1778259151313,32.93,79790.09,0.0,0.93297,5e-05,10.33376]
[1778259151726,32.93,79790.73,0.0,0.93301,5e-05,10.3272]
[1778259152016,32.93,79790.73,0.0,0.93301,5e-05,10.3272]
[1778259152069,32.93,79790.73,0.0,0.93301,5e-05,10.3272]
[1778259156548,32.93,79793.95,0.0,0.93316,5e-05,10.30985]
[1778259156563,32.93,79793.95,0.0,0.93316,5e-05,10.30985]
[1778259156761,32.93,79794.27,0.0,0.93317,5e-05,10.30835]
[1778259157430,32.93,79794.27,0.0,0.93317,5e-05,10.30835]
[1778259157562,32.93,79794.27,0.0,0.93317,5e-05,10.30835]
[1778259159783,32.93,79800.74,0.0,0.93349,5e-05,10.27208]
[1778259160790,32.93,79805.86,0.0,0.93373,5e-05,10.24298]
[1778259161515,32.93,79805.86,0.0,0.93373,5e-05,10.24298]
[1778259161566,32.93,79805.86,0.0,0.93373,5e-05,10.24298]
[1778259161797,32.94,79807.95,0.0,0.93383,5e-05,10.23136]
[1778259163105,32.94,79808.44,0.0,0.93385,5e-05,10.22899]
[1778259163313,32.94,79808.44,0.0,0.93385,5e-05,10.22899]
[1778259166991,32.94,79810.07,0.0,0.93392,5e-05,10.22148]
[1778259167062,32.94,79810.07,0.0,0.93392,5e-05,10.22148]
[1778259167839,32.94,79810.75,0.0,0.93395,5e-05,10.21805]
[1778259167980,32.94,79810.75,0.0,0.93395,5e-05,10.21805]
[1778259168062,32.94,79810.75,0.0,0.93395,5e-05,10.21805]
[1778259171867,32.94,79814.79,0.0,0.93413,5e-05,10.19684]
[1778259173008,32.94,79814.79,0.0,0.93413,5e-05,10.19684]
[1778259173060,32.94,79814.79,0.0,0.93413,5e-05,10.19684]
[1778259173109,32.94,79818.61,0.0,0.93431,5e-05,10.176]
[1778259175591,32.94,79817.6,0.0,0.93426,5e-05,10.18179]
[1778259175809,32.94,79817.6,0.0,0.93426,5e-05,10.18179]
[1778259178729,32.95,79812.61,0.0,0.934,5e-05,10.21208]
[1778259178810,32.95,79812.61,0.0,0.934,5e-05,10.21208]
[1778259178830,32.95,79812.31,0.0,0.93398,5e-05,10.21485]
[1778259182910,32.95,79811.08,0.0,0.9339,5e-05,10.22345]
[1778259183062,32.95,79811.08,0.0,0.9339,5e-05,10.22345]
[1778259187238,32.95,79814.5,0.0,0.93405,5e-05,10.20585]
[1778259187311,32.95,79814.5,0.0,0.93405,5e-05,10.20585]
[1778259187563,32.95,79814.5,0.0,0.93405,5e-05,10.20585]
[1778259187816,32.95,79814.5,0.0,0.93405,5e-05,10.20585]
[1778259187659,32.95,79815.77,0.0,0.93411,5e-05,10.19959]
[1778259192950,32.96,79814.77,0.0,0.93404,5e-05,10.20786]
[1778259193070,32.96,79814.77,0.0,0.93404,5e-05,10.20786]
[1778259193367,32.96,79814.77,0.0,0.93404,5e-05,10.20786]
[1778259193562,32.96,79814.77,0.0,0.93404,5e-05,10.20786]
[1778259193663,32.96,79817.46,0.0,0.93416,5e-05,10.19294]
[1778259195030,32.96,79811.8,0.0,0.93388,5e-05,10.22644]
[1778259196824,32.96,79811.8,0.0,0.93388,5e-05,10.22644]
[1778259197063,32.96,79811.78,0.0,0.93387,5e-05,10.22703]
[1778259201754,32.96,79812.35,0.0,0.93389,5e-05,10.2256]
[1778259201812,32.96,79812.35,0.0,0.93389,5e-05,10.2256]
[1778259202415,32.96,79813.52,0.0,0.93394,5e-05,10.21934]
[1778259202558,32.96,79813.52,0.0,0.93394,5e-05,10.21934]
[1778259202658,32.96,79816.4,0.0,0.93408,5e-05,10.20329]
[1778259204093,32.97,79822.74,0.0,0.93438,5e-05,10.16797]
[1778259209128,32.97,79823.46,0.0,0.93439,5e-05,10.16649]
[1778259211142,32.97,79828.82,0.0,0.93466,5e-05,10.1338]
[1778259213156,32.97,79833.34,0.0,0.93487,5e-05,10.10921]
[1778259216855,32.98,79835.05,0.0,0.93494,5e-05,10.10072]
[1778259217065,32.98,79837.43,0.0,0.93505,5e-05,10.08781]
[1778259223227,32.98,79840.69,0.0,0.93517,5e-05,10.07388]
[1778259224234,32.98,79844.49,0.0,0.93535,5e-05,10.05296]
[1778259225899,32.98,79844.49,0.0,0.93535,5e-05,10.05296]
[1778259226061,32.98,79844.59,0.0,0.93535,5e-05,10.0531]
[1778259226248,32.99,79844.75,0.0,0.93535,5e-05,10.0529]
[1778259227339,32.99,79844.75,0.0,0.93535,5e-05,10.0529]
[1778259227561,32.99,79844.75,0.0,0.93535,5e-05,10.0529]
[1778259230852,32.99,79846.98,0.0,0.93544,5e-05,10.04238]
[1778259230276,32.99,79852.32,0.0,0.93569,5e-05,10.01281]
[1778259231062,32.99,79852.32,0.0,0.93569,5e-05,10.01281]
[1778259231283,32.99,79853.76,0.0,0.93575,5e-05,10.00543]
[1778259231965,32.99,79853.76,0.0,0.93575,5e-05,10.00543]
[1778259232068,32.99,79853.76,0.0,0.93575,5e-05,10.00543]
[1778259238332,33.0,79853.83,0.0,0.93571,5e-05,10.01042]
[1778259241908,33.0,79853.31,0.0,0.93567,5e-05,10.01489]
[1778259242060,33.0,79856.13,0.0,0.9358,5e-05,9.99967]
[1778259242361,33.0,79856.52,0.0,0.93581,5e-05,9.99823]
[1778259243035,33.0,79856.52,0.0,0.93581,5e-05,9.99823]
[1778259243067,33.0,79856.52,0.0,0.93581,5e-05,9.99823]
[1778259248258,33.01,79858.37,0.0,0.93587,5e-05,9.99162]
[1778259248309,33.01,79858.37,0.0,0.93587,5e-05,9.99162]
[1778259248814,33.01,79858.37,0.0,0.93587,5e-05,9.99162]
[1778259248903,33.01,79858.28,0.0,0.93586,5e-05,9.99291]
[1778259249074,33.01,79858.28,0.0,0.93586,5e-05,9.99291]
[1778259253858,33.01,79857.73,0.0,0.93581,5e-05,9.99833]
[1778259254059,33.02,79855.59,0.0,0.9357,5e-05,10.01198]
[1778259254444,33.02,79854.14,0.0,0.93562,5e-05,10.02093]
[1778259255400,33.02,79854.14,0.0,0.93562,5e-05,10.02093]
[1778259255565,33.02,79854.14,0.0,0.93562,5e-05,10.02093]
[1778259258201,33.02,79853.73,0.0,0.93558,5e-05,10.02543]
[1778259263507,33.03,79851.02,0.0,0.93542,5e-05,10.04497]
[1778259265629,33.03,79850.45,0.0,0.93539,5e-05,10.04888]
[1778259265814,33.03,79850.45,0.0,0.93539,5e-05,10.04888]
[1778259269549,33.03,79843.47,0.0,0.93502,5e-05,10.09182]
[1778259270556,33.03,79834.67,0.0,0.93459,5e-05,10.14251]
[1778259271563,33.03,79831.03,0.0,0.93443,5e-05,10.16065]
[1778259272409,33.03,79831.03,0.0,0.93443,5e-05,10.16065]
[1778259272562,33.03,79831.03,0.0,0.93443,5e-05,10.16065]
[1778259274584,33.04,79825.42,0.0,0.93415,5e-05,10.19411]
[1778259275591,33.04,79821.99,0.0,0.93398,5e-05,10.21417]
[1778259277605,33.04,79818.32,0.0,0.93379,5e-05,10.23599]
[1778259279619,33.04,79815.51,0.0,0.93365,5e-05,10.25284]
[1778259280407,33.04,79815.51,0.0,0.93365,5e-05,10.25284]
[1778259280565,33.04,79815.51,0.0,0.93365,5e-05,10.25284]
[1778259281907,33.04,79815.3,0.0,0.93363,5e-05,10.2544]
[1778259281633,33.04,79812.09,0.0,0.93347,5e-05,10.27317]
[1778259282564,33.04,79812.09,0.0,0.93347,5e-05,10.27317]
[1778259282641,33.04,79809.11,0.0,0.93332,5e-05,10.29062]
[1778259284654,33.04,79802.97,0.0,0.93302,5e-05,10.32651]
[1778259286364,33.04,79803.83,0.0,0.93306,5e-05,10.32179]
[1778259286560,33.04,79803.83,0.0,0.93306,5e-05,10.32179]
[1778259291703,33.04,79802.32,0.0,0.93297,5e-05,10.33187]
[1778259292710,33.04,79787.06,0.0,0.93221,5e-05,10.42018]
[1778259293717,33.04,79775.2,0.0,0.93162,5e-05,10.489]
[1778259294724,33.04,79769.9,0.0,0.93135,5e-05,10.51978]
[1778259296738,33.04,79773.67,0.0,0.93154,5e-05,10.49772]
[1778259297745,33.04,79776.35,0.0,0.93168,5e-05,10.48212]
[1778259298752,33.04,79779.67,0.0,0.93184,5e-05,10.46286]
[1778259299952,33.04,79779.67,0.0,0.93184,5e-05,10.46286]
[1778259300063,33.04,79779.64,0.0,0.93184,5e-05,10.46306]
[1778259305801,33.04,79787.29,0.0,0.93222,5e-05,10.41902]
[1778259306808,33.04,79790.84,0.0,0.9324,5e-05,10.39862]
[1778259309564,33.04,79790.37,0.0,0.93237,5e-05,10.40165]
[1778259309829,33.04,79791.14,0.0,0.93241,5e-05,10.39735]
[1778259310867,33.04,79791.14,0.0,0.93241,5e-05,10.39735]
[1778259311077,33.04,79789.52,0.0,0.93233,5e-05,10.40686]
[1778259318892,33.05,79790.95,0.0,0.93239,5e-05,10.39976]
[1778259320442,33.05,79790.95,0.0,0.93239,5e-05,10.39976]
[1778259320503,33.05,79790.95,0.0,0.93239,5e-05,10.39976]
[1778259320561,33.05,79790.95,0.0,0.93239,5e-05,10.39976]
[1778259320906,33.05,79790.97,0.0,0.93239,5e-05,10.39997]
[1778259321913,33.05,79783.13,0.0,0.93199,5e-05,10.44549]
[1778259322920,33.05,79776.54,0.0,0.93166,5e-05,10.4838]
[1778259323812,33.05,79776.54,0.0,0.93166,5e-05,10.4838]
[1778259324065,33.05,79771.57,0.0,0.93141,5e-05,10.5127]
[1778259326712,33.05,79770.99,0.0,0.93138,5e-05,10.51605]
[1778259326808,33.05,79770.99,0.0,0.93138,5e-05,10.51605]
[1778259326948,33.05,79772.1,0.0,0.93144,5e-05,10.50958]
[1778259328944,33.05,79774.57,0.0,0.93156,5e-05,10.49523]
[1778259329063,33.05,79775.94,0.0,0.93163,5e-05,10.48727]
[1778259334791,33.05,79776.8,0.0,0.93169,5e-05,10.4793]
[1778259334808,33.05,79776.8,0.0,0.93169,5e-05,10.4793]
[1778259335010,33.05,79778.51,0.0,0.93178,5e-05,10.46943]
[1778259335383,33.05,79778.51,0.0,0.93178,5e-05,10.46943]
[1778259335567,33.05,79778.51,0.0,0.93178,5e-05,10.46943]
[1778259341046,33.05,79782.98,0.0,0.932,5e-05,10.44403]
[1778259346151,33.05,79782.96,0.0,0.93199,5e-05,10.44455]
[1778259346208,33.05,79782.96,0.0,0.93199,5e-05,10.44455]
[1778259346307,33.05,79782.96,0.0,0.93199,5e-05,10.44455]
[1778259346408,33.05,79783.45,0.0,0.93202,5e-05,10.44192]
[1778259352434,33.05,79784.26,0.0,0.93205,5e-05,10.43769]
[1778259352560,33.05,79784.26,0.0,0.93205,5e-05,10.43769]
[1778259354271,33.05,79784.27,0.0,0.93205,5e-05,10.43788]
[1778259354308,33.05,79784.27,0.0,0.93205,5e-05,10.43788]
[1778259354372,33.05,79784.21,0.0,0.93205,5e-05,10.43847]
[1778259357909,33.05,79784.3,0.0,0.93205,5e-05,10.43821]
[1778259358063,33.05,79783.31,0.0,0.932,5e-05,10.44407]
[1778259362193,33.05,79790.63,0.0,0.93236,5e-05,10.40241]
[1778259363114,33.05,79790.63,0.0,0.93236,5e-05,10.40241]
[1778259363310,33.05,79790.63,0.0,0.93236,5e-05,10.40241]
[1778259366480,33.05,79793.59,0.0,0.9325,5e-05,10.38592]
[1778259366566,33.05,79793.59,0.0,0.9325,5e-05,10.38592]
[1778259366615,33.05,79796.66,0.0,0.93265,5e-05,10.36842]
[1778259372266,33.06,79797.95,0.0,0.9327,5e-05,10.36244]
[1778259376950,33.06,79800.48,0.0,0.93282,5e-05,10.34838]
[1778259377064,33.06,79800.48,0.0,0.93282,5e-05,10.34838]
[1778259382336,33.06,79800.55,0.0,0.93281,5e-05,10.35021]
[1778259383343,33.06,79790.17,0.0,0.93229,5e-05,10.4104]
[1778259384446,33.06,79790.17,0.0,0.93229,5e-05,10.4104]
[1778259384558,33.06,79790.17,0.0,0.93229,5e-05,10.4104]
[1778259384649,33.06,79783.01,0.0,0.93193,5e-05,10.45202]
[1778259387012,33.06,79783.02,0.0,0.93193,5e-05,10.45209]
[1778259387071,33.06,79783.02,0.0,0.93193,5e-05,10.45209]
[1778259387060,33.06,79783.07,0.0,0.93193,5e-05,10.45193]
[1778259391154,33.06,79786.54,0.0,0.9321,5e-05,10.43241]
[1778259391310,33.06,79786.54,0.0,0.9321,5e-05,10.43241]
[1778259396434,33.06,79784.77,0.0,0.93202,5e-05,10.44044]
[1778259401488,33.06,79787.1,0.0,0.93213,5e-05,10.42756]
[1778259401558,33.06,79787.1,0.0,0.93213,5e-05,10.42756]
[1778259401659,33.06,79787.1,0.0,0.93213,5e-05,10.42773]
[1778259408518,33.07,79787.55,0.0,0.93214,5e-05,10.42631]
[1778259409824,33.07,79787.55,0.0,0.93214,5e-05,10.42631]
[1778259410061,33.07,79787.55,0.0,0.93214,5e-05,10.42631]
[1778259414929,33.07,79787.78,0.0,0.93215,5e-05,10.42581]
[1778259415061,33.07,79787.78,0.0,0.93215,5e-05,10.42581]
[1778259415567,33.07,79797.08,0.0,0.93261,5e-05,10.37245]
[1778259416897,33.07,79797.08,0.0,0.93261,5e-05,10.37245]
[1778259417061,33.07,79797.08,0.0,0.93261,5e-05,10.37245]
[1778259417067,33.07,79799.33,0.0,0.93272,5e-05,10.35973]
[1778259420805,33.07,79800.25,0.0,0.93275,5e-05,10.35523]
[1778259421064,33.07,79800.25,0.0,0.93275,5e-05,10.35523]
[1778259423623,33.07,79810.16,0.0,0.93323,5e-05,10.29938]
[1778259424764,33.07,79810.16,0.0,0.93323,5e-05,10.29938]
[1778259424811,33.07,79810.16,0.0,0.93323,5e-05,10.29938]
[1778259428611,33.07,79815.91,0.0,0.9335,5e-05,10.26804]
[1778259428810,33.07,79815.91,0.0,0.9335,5e-05,10.26804]
[1778259428909,33.07,79817.6,0.0,0.93358,5e-05,10.25878]
[1778259429638,33.07,79817.6,0.0,0.93358,5e-05,10.25878]
[1778259429807,33.07,79817.6,0.0,0.93358,5e-05,10.25878]
[1778259434786,33.08,79817.84,0.0,0.93357,5e-05,10.25966]
[1778259436714,33.08,79827.58,0.0,0.93404,5e-05,10.20534]
[1778259438448,33.08,79831.22,0.0,0.93421,5e-05,10.1851]
[1778259438560,33.08,79831.22,0.0,0.93421,5e-05,10.1851]
[1778259438728,33.08,79831.51,0.0,0.93422,5e-05,10.18403]
[1778259441682,33.08,79835.07,0.0,0.93438,5e-05,10.16489]
[1778259442559,33.08,79836.21,0.0,0.93443,5e-05,10.15901]
[1778259447791,33.09,79839.93,0.0,0.93458,5e-05,10.14166]
[1778259448665,33.09,79839.93,0.0,0.93458,5e-05,10.14166]
[1778259448811,33.09,79839.93,0.0,0.93458,5e-05,10.14166]
[1778259448909,33.09,79837.98,0.0,0.93448,5e-05,10.1534]
[1778259454840,33.1,79835.76,0.0,0.93436,5e-05,10.16651]
[1778259455564,33.1,79835.76,0.0,0.93436,5e-05,10.16651]
[1778259458892,33.1,79830.6,0.0,0.9341,5e-05,10.19765]
[1778259459066,33.1,79830.6,0.0,0.9341,5e-05,10.19765]
[1778259458988,33.1,79830.18,0.0,0.93407,5e-05,10.20059]
[1778259461566,33.1,79828.06,0.0,0.93396,5e-05,10.21376]
[1778259461809,33.1,79828.06,0.0,0.93396,5e-05,10.21376]
[1778259466746,33.1,79828.01,0.0,0.93394,5e-05,10.21608]
[1778259466813,33.1,79828.01,0.0,0.93394,5e-05,10.21608]
[1778259466924,33.1,79829.31,0.0,0.93401,5e-05,10.20866]
[1778259467592,33.1,79829.31,0.0,0.93401,5e-05,10.20866]
[1778259467809,33.1,79829.31,0.0,0.93401,5e-05,10.20866]
[1778259472966,33.1,79821.97,0.0,0.93365,5e-05,10.25073]
[1778259473973,33.1,79814.58,0.0,0.93328,5e-05,10.29301]
[1778259474630,33.1,79814.58,0.0,0.93328,5e-05,10.29301]
[1778259474812,33.1,79814.58,0.0,0.93328,5e-05,10.29301]
[1778259474980,33.1,79814.34,0.0,0.93327,5e-05,10.29426]
[1778259475986,33.1,79814.34,0.0,0.93327,5e-05,10.29426]
[1778259476065,33.1,79814.34,0.0,0.93327,5e-05,10.29426]
[1778259482029,33.1,79810.12,0.0,0.93307,5e-05,10.3176]
[1778259483938,33.1,79810.89,0.0,0.93311,5e-05,10.31303]
[1778259484072,33.1,79810.89,0.0,0.93311,5e-05,10.31303]
[1778259484086,33.1,79811.02,0.0,0.93312,5e-05,10.31215]
[1778259486255,33.1,79807.37,0.0,0.93294,5e-05,10.33285]
[1778259486308,33.1,79807.37,0.0,0.93294,5e-05,10.33285]
[1778259490085,33.1,79799.49,0.0,0.93256,5e-05,10.37744]
[1778259495121,33.1,79802.09,0.0,0.9327,5e-05,10.36123]
[1778259500156,33.1,79802.85,0.0,0.93275,5e-05,10.35567]
[1778259503727,33.1,79803.11,0.0,0.93276,5e-05,10.35344]
[1778259503811,33.1,79803.11,0.0,0.93276,5e-05,10.35344]
[1778259504184,33.09,79803.73,0.0,0.9328,5e-05,10.34963]
[1778259504282,33.09,79803.73,0.0,0.9328,5e-05,10.34963]
[1778259504311,33.09,79803.73,0.0,0.9328,5e-05,10.34963]
[1778259510226,33.09,79803.67,0.0,0.93281,5e-05,10.34849]
[1778259515261,33.09,79803.64,0.0,0.93282,5e-05,10.34594]
[1778259517785,33.09,79806.92,0.0,0.93298,5e-05,10.32738]
[1778259517812,33.09,79806.92,0.0,0.93298,5e-05,10.32738]
[1778259517831,33.09,79809.45,0.0,0.9331,5e-05,10.31349]
[1778259518436,33.09,79809.45,0.0,0.9331,5e-05,10.31349]
[1778259518560,33.09,79809.45,0.0,0.9331,5e-05,10.31349]
[1778259522985,33.1,79809.37,0.0,0.93308,5e-05,10.31545]
[1778259523064,33.1,79809.37,0.0,0.93308,5e-05,10.31545]
[1778259523162,33.1,79810.45,0.0,0.93313,5e-05,10.30961]
[1778259524156,33.1,79810.45,0.0,0.93313,5e-05,10.30961]
[1778259524311,33.1,79808.04,0.0,0.93301,5e-05,10.32384]
[1778259529362,33.1,79802.57,0.0,0.93272,5e-05,10.35733]
[1778259530980,33.1,79802.57,0.0,0.93272,5e-05,10.35733]
[1778259531071,33.1,79802.57,0.0,0.93272,5e-05,10.35733]
[1778259531153,33.1,79801.24,0.0,0.93265,5e-05,10.36531]
[1778259531855,33.1,79801.24,0.0,0.93265,5e-05,10.36531]
[1778259532060,33.1,79801.24,0.0,0.93265,5e-05,10.36531]
[1778259536847,33.1,79799.74,0.0,0.93257,5e-05,10.37537]
[1778259537063,33.1,79799.74,0.0,0.93257,5e-05,10.37537]
[1778259537161,33.1,79799.71,0.0,0.93256,5e-05,10.37581]
[1778259537315,33.1,79799.71,0.0,0.93256,5e-05,10.37581]
[1778259537561,33.1,79799.71,0.0,0.93256,5e-05,10.37581]
[1778259543460,33.11,79800.52,0.0,0.93259,5e-05,10.37288]
[1778259546030,33.11,79801.37,0.0,0.93263,5e-05,10.36823]
[1778259546065,33.11,79801.37,0.0,0.93263,5e-05,10.36823]
[1778259546131,33.11,79801.85,0.0,0.93265,5e-05,10.36571]
[1778259546515,33.11,79801.85,0.0,0.93265,5e-05,10.36571]
[1778259546566,33.11,79801.85,0.0,0.93265,5e-05,10.36571]
[1778259552523,33.11,79802.38,0.0,0.93266,5e-05,10.36433]
[1778259557558,33.11,79807.04,0.0,0.93288,5e-05,10.33873]
[1778259558364,33.11,79807.04,0.0,0.93288,5e-05,10.33873]
[1778259558560,33.11,79807.04,0.0,0.93288,5e-05,10.33873]
[1778259558849,33.11,79807.04,0.0,0.93288,5e-05,10.33873]
[1778259559077,33.11,79807.04,0.0,0.93288,5e-05,10.33873]
[1778259559176,33.11,79808.2,0.0,0.93294,5e-05,10.33236]
[1778259564608,33.11,79809.32,0.0,0.93298,5e-05,10.32775]
[1778259566279,33.11,79809.02,0.0,0.93296,5e-05,10.32979]
[1778259566312,33.11,79809.02,0.0,0.93296,5e-05,10.32979]
[1778259566882,33.11,79809.02,0.0,0.93296,5e-05,10.32979]
[1778259567059,33.11,79809.02,0.0,0.93296,5e-05,10.32979]
[1778259567160,33.12,79807.76,0.0,0.9329,5e-05,10.33733]
[1778259570650,33.12,79801.49,0.0,0.93258,5e-05,10.37454]
[1778259572603,33.12,79799.36,0.0,0.93249,5e-05,10.38388]
[1778259572814,33.12,79799.36,0.0,0.93249,5e-05,10.38388]
[1778259573087,33.12,79799.36,0.0,0.93249,5e-05,10.38388]
[1778259573166,33.12,79796.73,0.0,0.93236,5e-05,10.39925]
[1778259573310,33.12,79796.73,0.0,0.93236,5e-05,10.39925]
[1778259576692,33.12,79790.3,0.0,0.93203,5e-05,10.43708]
[1778259579064,33.12,79786.94,0.0,0.93186,5e-05,10.45662]
[1778259579159,33.12,79784.21,0.0,0.93172,5e-05,10.47249]
[1778259579311,33.12,79784.21,0.0,0.93172,5e-05,10.47249]
[1778259579874,33.12,79784.21,0.0,0.93172,5e-05,10.47249]
[1778259580064,33.12,79784.21,0.0,0.93172,5e-05,10.47249]
[1778259580077,33.12,79783.95,0.0,0.93171,5e-05,10.47405]
[1778259585760,33.12,79787.47,0.0,0.93188,5e-05,10.45407]
[1778259587186,33.12,79787.47,0.0,0.93188,5e-05,10.45407]
[1778259587315,33.12,79787.9,0.0,0.9319,5e-05,10.45167]
[1778259589566,33.12,79787.75,0.0,0.9319,5e-05,10.45272]
[1778259589810,33.12,79787.75,0.0,0.9319,5e-05,10.45272]
[1778259589911,33.12,79786.51,0.0,0.93183,5e-05,10.45999]
[1778259594859,33.12,79787.86,0.0,0.9319,5e-05,10.45253]
[1778259595061,33.12,79787.86,0.0,0.9319,5e-05,10.45253]
[1778259600867,33.12,79783.91,0.0,0.9317,5e-05,10.47591]
[1778259602880,33.12,79775.61,0.0,0.93128,5e-05,10.52416]
[1778259603887,33.12,79770.6,0.0,0.93103,5e-05,10.55325]
[1778259605901,33.12,79765.96,0.0,0.93079,5e-05,10.58011]
[1778259606908,33.12,79760.93,0.0,0.93054,5e-05,10.60932]
[1778259608837,33.12,79763.25,0.0,0.93066,5e-05,10.59566]
[1778259609073,33.12,79763.25,0.0,0.93066,5e-05,10.59566]
[1778259609173,33.12,79764.55,0.0,0.93072,5e-05,10.58797]
[1778259609929,33.12,79769.33,0.0,0.93097,5e-05,10.56005]
[1778259611671,33.12,79773.79,0.0,0.93119,5e-05,10.53407]
[1778259611809,33.12,79773.79,0.0,0.93119,5e-05,10.53407]
[1778259614964,33.12,79782.6,0.0,0.93163,5e-05,10.48297]
[1778259615972,33.12,79787.93,0.0,0.9319,5e-05,10.4522]
[1778259618428,33.12,79789.0,0.0,0.93195,5e-05,10.44625]
[1778259618559,33.12,79789.0,0.0,0.93195,5e-05,10.44625]
[1778259619164,33.12,79789.0,0.0,0.93195,5e-05,10.44625]
[1778259619167,33.12,79791.85,0.0,0.93209,5e-05,10.42991]
[1778259619314,33.12,79791.85,0.0,0.93209,5e-05,10.42991]
[1778259624028,33.12,79798.38,0.0,0.93241,5e-05,10.39298]
[1778259625035,33.12,79803.09,0.0,0.93264,5e-05,10.36603]
[1778259627680,33.12,79803.84,0.0,0.93268,5e-05,10.36219]
[1778259627810,33.12,79803.84,0.0,0.93268,5e-05,10.36219]
[1778259628056,33.12,79804.77,0.0,0.93272,5e-05,10.35709]
[1778259628350,33.12,79804.77,0.0,0.93272,5e-05,10.35709]
[1778259628571,33.12,79804.77,0.0,0.93272,5e-05,10.35709]
[1778259631077,33.12,79811.21,0.0,0.93305,5e-05,10.31774]
[1778259634098,33.13,79821.97,0.0,0.93357,5e-05,10.25715]
[1778259634820,33.13,79821.97,0.0,0.93357,5e-05,10.25715]
[1778259635062,33.13,79821.97,0.0,0.93357,5e-05,10.25715]
[1778259635105,33.13,79822.62,0.0,0.9336,5e-05,10.25387]
[1778259635612,33.13,79822.62,0.0,0.9336,5e-05,10.25387]
[1778259635815,33.13,79822.62,0.0,0.9336,5e-05,10.25387]
[1778259641147,33.13,79821.32,0.0,0.93351,5e-05,10.26393]
[1778259644062,33.13,79821.34,0.0,0.9335,5e-05,10.26469]
[1778259644308,33.13,79821.34,0.0,0.9335,5e-05,10.26469]
[1778259644168,33.13,79820.32,0.0,0.93345,5e-05,10.27096]
[1778259645229,33.13,79820.32,0.0,0.93345,5e-05,10.27096]
[1778259645311,33.13,79820.32,0.0,0.93345,5e-05,10.27096]
[1778259645328,33.13,79821.08,0.0,0.93348,5e-05,10.26704]
[1778259651217,33.14,79821.18,0.0,0.93347,5e-05,10.26907]
[1778259654615,33.14,79820.32,0.0,0.93341,5e-05,10.27529]
[1778259654810,33.14,79820.32,0.0,0.93341,5e-05,10.27529]
[1778259655227,33.14,79820.32,0.0,0.93341,5e-05,10.27529]
[1778259655312,33.14,79820.32,0.0,0.93341,5e-05,10.27529]
[1778259655245,33.14,79820.71,0.0,0.93343,5e-05,10.27348]
[1778259660280,33.14,79822.22,0.0,0.93349,5e-05,10.26699]
[1778259661092,33.14,79822.22,0.0,0.93349,5e-05,10.26699]
[1778259661313,33.14,79822.22,0.0,0.93349,5e-05,10.26699]
[1778259661287,33.14,79822.65,0.0,0.9335,5e-05,10.26496]
[1778259661555,33.14,79822.65,0.0,0.9335,5e-05,10.26496]
[1778259661812,33.14,79822.65,0.0,0.9335,5e-05,10.26496]
[1778259662305,33.14,79822.56,0.0,0.93349,5e-05,10.26591]
[1778259664318,33.15,79830.43,0.0,0.93387,5e-05,10.2218]
[1778259665325,33.15,79843.95,0.0,0.93452,5e-05,10.14525]
[1778259666332,33.15,79850.45,0.0,0.93483,5e-05,10.10884]
[1778259666737,33.15,79850.45,0.0,0.93483,5e-05,10.10884]
[1778259666811,33.15,79850.45,0.0,0.93483,5e-05,10.10884]
[1778259667339,33.15,79850.44,0.0,0.93483,5e-05,10.10951]
[1778259667390,33.15,79850.44,0.0,0.93483,5e-05,10.10951]
[1778259667568,33.15,79850.44,0.0,0.93483,5e-05,10.10951]
[1778259673381,33.15,79853.57,0.0,0.93496,5e-05,10.09368]
[1778259675117,33.15,79853.57,0.0,0.93496,5e-05,10.09368]
[1778259675311,33.15,79853.57,0.0,0.93496,5e-05,10.09368]
[1778259675262,33.15,79854.58,0.0,0.93501,5e-05,10.08826]
[1778259675873,33.15,79854.58,0.0,0.93501,5e-05,10.08826]
[1778259676064,33.15,79854.58,0.0,0.93501,5e-05,10.08826]
[1778259676098,33.15,79854.04,0.0,0.93498,5e-05,10.09149]
[1778259677410,33.15,79849.11,0.0,0.93474,5e-05,10.11961]
[1778259679799,33.15,79846.44,0.0,0.93461,5e-05,10.13491]
[1778259679812,33.15,79846.44,0.0,0.93461,5e-05,10.13491]
[1778259680304,33.15,79846.44,0.0,0.93461,5e-05,10.13491]
[1778259679814,33.15,79844.93,0.0,0.93454,5e-05,10.14368]
[1778259680561,33.15,79844.93,0.0,0.93454,5e-05,10.14368]
[1778259683008,33.15,79844.87,0.0,0.93454,5e-05,10.14409]
[1778259683065,33.15,79844.87,0.0,0.93454,5e-05,10.14409]
[1778259683109,33.15,79849.38,0.0,0.93474,5e-05,10.11962]
[1778259683936,33.15,79849.38,0.0,0.93474,5e-05,10.11962]
[1778259684058,33.15,79849.38,0.0,0.93474,5e-05,10.11962]
[1778259684082,33.15,79851.65,0.0,0.93485,5e-05,10.10684]
[1778259685732,33.15,79854.29,0.0,0.93498,5e-05,10.09188]
[1778259685814,33.15,79854.29,0.0,0.93498,5e-05,10.09188]
[1778259685833,33.15,79858.54,0.0,0.93518,5e-05,10.06808]
[1778259687480,33.15,79863.62,0.0,0.93542,5e-05,10.03954]
[1778259692515,33.16,79863.27,0.0,0.93541,5e-05,10.0397]
[1778259696543,33.16,79858.87,0.0,0.93519,5e-05,10.06547]
[1778259699333,33.16,79856.18,0.0,0.93506,5e-05,10.08088]
[1778259699383,33.16,79846.59,0.0,0.9346,5e-05,10.13542]
[1778259699568,33.16,79846.59,0.0,0.9346,5e-05,10.13542]
[1778259700358,33.16,79846.59,0.0,0.9346,5e-05,10.13542]
[1778259699598,33.16,79846.25,0.0,0.93458,5e-05,10.13743]
[1778259700562,33.16,79846.25,0.0,0.93458,5e-05,10.13743]
[1778259703592,33.16,79836.44,0.0,0.93409,5e-05,10.19558]
[1778259704599,33.16,79830.41,0.0,0.93379,5e-05,10.23045]
[1778259707250,33.16,79829.11,0.0,0.93372,5e-05,10.2383]
[1778259707311,33.16,79829.11,0.0,0.93372,5e-05,10.2383]
[1778259707351,33.16,79822.57,0.0,0.9334,5e-05,10.2761]
[1778259711398,33.17,79819.15,0.0,0.93322,5e-05,10.29673]
[1778259711562,33.17,79817.18,0.0,0.93313,5e-05,10.30835]
[1778259711872,33.17,79817.18,0.0,0.93313,5e-05,10.30835]
[1778259712060,33.17,79817.18,0.0,0.93313,5e-05,10.30835]
[1778259712161,33.17,79817.87,0.0,0.93316,5e-05,10.30471]
[1778259715380,33.17,79818.38,0.0,0.93318,5e-05,10.30242]
[1778259715565,33.17,79817.14,0.0,0.93311,5e-05,10.30986]
[1778259720714,33.17,79819.1,0.0,0.93319,5e-05,10.30061]
[1778259721855,33.17,79819.1,0.0,0.93319,5e-05,10.30061]
[1778259722060,33.17,79819.1,0.0,0.93319,5e-05,10.30061]
[1778259722091,33.17,79826.89,0.0,0.93357,5e-05,10.25639]
[1778259723094,33.17,79826.89,0.0,0.93357,5e-05,10.25639]
[1778259723309,33.17,79826.89,0.0,0.93357,5e-05,10.25639]
[1778259723409,33.17,79832.39,0.0,0.93384,5e-05,10.22541]
[1778259725891,33.17,79833.21,0.0,0.93387,5e-05,10.22167]
[1778259726065,33.17,79833.21,0.0,0.93387,5e-05,10.22167]
[1778259726274,33.17,79833.21,0.0,0.93387,5e-05,10.22167]
[1778259726309,33.17,79833.21,0.0,0.93387,5e-05,10.22167]
[1778259726375,33.17,79835.54,0.0,0.93398,5e-05,10.20886]
[1778259728774,33.18,79838.23,0.0,0.9341,5e-05,10.19453]
[1778259728817,33.18,79838.23,0.0,0.9341,5e-05,10.19453]
[1778259728848,33.18,79841.74,0.0,0.93427,5e-05,10.17507]
[1778259729480,33.18,79841.74,0.0,0.93427,5e-05,10.17507]
[1778259729563,33.18,79841.74,0.0,0.93427,5e-05,10.17507]
[1778259729777,33.18,79843.98,0.0,0.93437,5e-05,10.16236]
[1778259732786,33.18,79844.34,0.0,0.93439,5e-05,10.16093]
[1778259732808,33.18,79844.34,0.0,0.93439,5e-05,10.16093]
[1778259732965,33.18,79848.67,0.0,0.93459,5e-05,10.1369]
[1778259734444,33.18,79850.79,0.0,0.93469,5e-05,10.12495]
[1778259734559,33.18,79850.79,0.0,0.93469,5e-05,10.12495]
[1778259739487,33.18,79853.29,0.0,0.93481,5e-05,10.11127]
[1778259739562,33.18,79853.29,0.0,0.93481,5e-05,10.11127]
[1778259744885,33.18,79855.19,0.0,0.93489,5e-05,10.10118]
[1778259747374,33.18,79858.56,0.0,0.93505,5e-05,10.08234]
[1778259749101,33.18,79859.78,0.0,0.93511,5e-05,10.07558]
[1778259749309,33.18,79859.78,0.0,0.93511,5e-05,10.07558]
[1778259749563,33.18,79859.37,0.0,0.93509,5e-05,10.07804]
[1778259749920,33.18,79854.75,0.0,0.93487,5e-05,10.10433]
[1778259754955,33.18,79855.58,0.0,0.93492,5e-05,10.09696]
[1778259755931,33.18,79855.58,0.0,0.93492,5e-05,10.09696]
[1778259756061,33.18,79855.58,0.0,0.93492,5e-05,10.09696]
[1778259756969,33.18,79863.38,0.0,0.93529,5e-05,10.05309]
[1778259759133,33.18,79864.6,0.0,0.93535,5e-05,10.04639]
[1778259759317,33.18,79864.6,0.0,0.93535,5e-05,10.04639]
[1778259759389,33.18,79862.98,0.0,0.93527,5e-05,10.05573]
[1778259760074,33.18,79862.98,0.0,0.93527,5e-05,10.05573]
[1778259760313,33.18,79862.98,0.0,0.93527,5e-05,10.05573]
[1778259762004,33.18,79854.68,0.0,0.93487,5e-05,10.10315]
[1778259764701,33.18,79853.85,0.0,0.93483,5e-05,10.10807]
[1778259764809,33.18,79853.85,0.0,0.93483,5e-05,10.10807]
[1778259765026,33.18,79853.28,0.0,0.9348,5e-05,10.11141]
[1778259767064,33.18,79853.26,0.0,0.9348,5e-05,10.11162]
[1778259767312,33.18,79853.26,0.0,0.9348,5e-05,10.11162]
[1778259773077,33.18,79850.49,0.0,0.93466,5e-05,10.12787]
[1778259773312,33.18,79850.49,0.0,0.93466,5e-05,10.12787]
[1778259775991,33.18,79847.02,0.0,0.93449,5e-05,10.14781]
[1778259776067,33.18,79847.02,0.0,0.93449,5e-05,10.14781]
[1778259776103,33.18,79846.75,0.0,0.93448,5e-05,10.14939]
[1778259780131,33.18,79841.39,0.0,0.93422,5e-05,10.17997]
[1778259781138,33.19,79834.21,0.0,0.93386,5e-05,10.22135]
[1778259782478,33.19,79834.21,0.0,0.93386,5e-05,10.22135]
[1778259782560,33.19,79832.91,0.0,0.9338,5e-05,10.2292]
[1778259786173,33.19,79839.73,0.0,0.93411,5e-05,10.1921]
[1778259787525,33.19,79843.4,0.0,0.93429,5e-05,10.17171]
[1778259787559,33.19,79843.4,0.0,0.93429,5e-05,10.17171]
[1778259788574,33.19,79842.94,0.0,0.93426,5e-05,10.17485]
[1778259788769,33.19,79842.94,0.0,0.93426,5e-05,10.17485]
[1778259789194,33.19,79844.18,0.0,0.93432,5e-05,10.16779]
[1778259791984,33.19,79844.34,0.0,0.93433,5e-05,10.16691]
[1778259792064,33.19,79844.34,0.0,0.93433,5e-05,10.16691]
[1778259794229,33.19,79854.35,0.0,0.93481,5e-05,10.11026]
[1778259795714,33.19,79858.84,0.0,0.93503,5e-05,10.08495]
[1778259795812,33.19,79858.84,0.0,0.93503,5e-05,10.08495]
[1778259798705,33.19,79857.78,0.0,0.93497,5e-05,10.09136]
[1778259798809,33.19,79857.78,0.0,0.93497,5e-05,10.09136]
[1778259799264,33.19,79858.57,0.0,0.93501,5e-05,10.08702]
[1778259804299,33.19,79857.79,0.0,0.93496,5e-05,10.09212]
[1778259805993,33.19,79856.53,0.0,0.9349,5e-05,10.09938]
[1778259806078,33.19,79856.53,0.0,0.9349,5e-05,10.09938]
[1778259811348,33.19,79857.51,0.0,0.93496,5e-05,10.09134]
[1778259811535,33.19,79857.51,0.0,0.93496,5e-05,10.09134]
[1778259811563,33.19,79857.51,0.0,0.93496,5e-05,10.09134]
[1778259813329,33.19,79858.91,0.0,0.93503,5e-05,10.08353]
[1778259813362,33.19,79860.38,0.0,0.9351,5e-05,10.07534]
[1778259813557,33.19,79860.38,0.0,0.9351,5e-05,10.07534]
[1778259818084,33.19,79860.94,0.0,0.93512,5e-05,10.07276]
[1778259818312,33.19,79860.94,0.0,0.93512,5e-05,10.07276]
[1778259821580,33.2,79860.51,0.0,0.9351,5e-05,10.07577]
[1778259821808,33.2,79860.51,0.0,0.9351,5e-05,10.07577]
[1778259822425,33.2,79859.35,0.0,0.93504,5e-05,10.08248]
[1778259823578,33.2,79858.26,0.0,0.93498,5e-05,10.08878]
[1778259823813,33.2,79858.26,0.0,0.93498,5e-05,10.08878]
[1778259828467,33.2,79849.02,0.0,0.93454,5e-05,10.1415]
[1778259829765,33.2,79844.41,0.0,0.93431,5e-05,10.16771]
[1778259829812,33.2,79844.41,0.0,0.93431,5e-05,10.16771]
[1778259830481,33.2,79836.8,0.0,0.93394,5e-05,10.21104]
[1778259831488,33.2,79830.19,0.0,0.93362,5e-05,10.24872]
[1778259833406,33.2,79830.94,0.0,0.93366,5e-05,10.24436]
[1778259833502,33.2,79831.91,0.0,0.93371,5e-05,10.23869]
[1778259833560,33.2,79831.91,0.0,0.93371,5e-05,10.23869]
[1778259836035,33.2,79836.39,0.0,0.93393,5e-05,10.21292]
[1778259836061,33.2,79836.39,0.0,0.93393,5e-05,10.21292]
[1778259841558,33.2,79838.65,0.0,0.93404,5e-05,10.19961]
[1778259843701,33.2,79838.47,0.0,0.93403,5e-05,10.20057]
[1778259843809,33.2,79838.47,0.0,0.93403,5e-05,10.20057]
[1778259846408,33.2,79839.82,0.0,0.9341,5e-05,10.19279]
[1778259846509,33.2,79838.16,0.0,0.93402,5e-05,10.20215]
[1778259846557,33.2,79838.16,0.0,0.93402,5e-05,10.20215]
[1778259851628,33.19,79839.48,0.0,0.93409,5e-05,10.1944]
[1778259852980,33.19,79839.48,0.0,0.93409,5e-05,10.1944]
[1778259853063,33.19,79839.48,0.0,0.93409,5e-05,10.1944]
[1778259855578,33.19,79832.31,0.0,0.93374,5e-05,10.23507]
[1778259855811,33.19,79832.31,0.0,0.93374,5e-05,10.23507]
[1778259855912,33.19,79833.81,0.0,0.93381,5e-05,10.22632]
[1778259858540,33.19,79832.84,0.0,0.93377,5e-05,10.23175]
[1778259858561,33.19,79832.84,0.0,0.93377,5e-05,10.23175]
[1778259861185,33.19,79834.87,0.0,0.93387,5e-05,10.21987]
[1778259861313,33.19,79834.87,0.0,0.93387,5e-05,10.21987]
[1778259861371,33.19,79837.61,0.0,0.934,5e-05,10.20418]
[1778259861650,33.19,79837.61,0.0,0.934,5e-05,10.20418]
[1778259861809,33.19,79837.61,0.0,0.934,5e-05,10.20418]
[1778259864647,33.19,79843.73,0.0,0.9343,5e-05,10.16928]
[1778259864811,33.19,79843.73,0.0,0.9343,5e-05,10.16928]
[1778259866820,33.19,79843.95,0.0,0.93431,5e-05,10.16802]
[1778259867076,33.19,79843.95,0.0,0.93431,5e-05,10.16802]
[1778259867150,33.19,79844.31,0.0,0.93433,5e-05,10.16597]
[1778259869246,33.19,79846.25,0.0,0.93442,5e-05,10.15496]
[1778259869308,33.19,79846.25,0.0,0.93442,5e-05,10.15496]
[1778259874433,33.19,79852.29,0.0,0.93473,5e-05,10.11767]
[1778259874564,33.19,79852.29,0.0,0.93473,5e-05,10.11767]
[1778259874457,33.19,79853.59,0.0,0.93479,5e-05,10.11038]
[1778259878464,33.19,79859.6,0.0,0.93508,5e-05,10.07679]
[1778259879567,33.19,79859.6,0.0,0.93508,5e-05,10.07679]
[1778259880837,33.19,79873.1,0.0,0.93572,5e-05,10.00109]
[1778259881843,33.2,79876.14,0.0,0.93586,5e-05,9.98424]
[1778259884864,33.2,79881.93,0.0,0.93613,5e-05,9.95256]
[1778259886878,33.2,79888.82,0.0,0.93645,5e-05,9.91462]
[1778259889686,33.2,79890.14,0.0,0.9365,5e-05,9.90799]
[1778259889812,33.2,79890.14,0.0,0.9365,5e-05,9.90799]
[1778259889899,33.2,79889.35,0.0,0.93646,5e-05,9.9128]
[1778259892237,33.2,79888.72,0.0,0.93643,5e-05,9.9167]
[1778259892309,33.2,79888.72,0.0,0.93643,5e-05,9.9167]
[1778259895941,33.2,79880.05,0.0,0.93601,5e-05,9.96706]
[1778259897733,33.2,79876.86,0.0,0.93585,5e-05,9.98526]
[1778259897816,33.2,79876.86,0.0,0.93585,5e-05,9.98526]
[1778259898478,33.2,79876.86,0.0,0.93585,5e-05,9.98526]
[1778259898559,33.2,79876.86,0.0,0.93585,5e-05,9.98526]
[1778259898579,33.2,79876.68,0.0,0.93584,5e-05,9.9865]
[1778259901983,33.2,79881.94,0.0,0.93609,5e-05,9.95787]
[1778259902990,33.2,79889.52,0.0,0.93644,5e-05,9.91564]
[1778259905007,33.21,79893.22,0.0,0.93661,5e-05,9.89566]
[1778259907054,33.21,79895.3,0.0,0.9367,5e-05,9.8844]
[1778259907071,33.21,79895.3,0.0,0.9367,5e-05,9.8844]
[1778259907155,33.21,79896.31,0.0,0.93675,5e-05,9.87858]
[1778259910058,33.21,79901.11,0.0,0.93698,5e-05,9.85133]
[1778259914086,33.2,79896.27,0.0,0.93676,5e-05,9.87785]
[1778259915093,33.21,79886.56,0.0,0.9363,5e-05,9.9326]
[1778259916100,33.21,79880.0,0.0,0.93599,5e-05,9.96972]
[1778259920138,33.21,79889.16,0.0,0.93641,5e-05,9.91931]
[1778259922152,33.21,79890.9,0.0,0.93649,5e-05,9.91023]
[1778259924732,33.21,79891.16,0.0,0.93649,5e-05,9.90944]
[1778259924808,33.21,79891.16,0.0,0.93649,5e-05,9.90944]
[1778259928779,33.21,79893.12,0.0,0.93657,5e-05,9.89983]
[1778259928828,33.21,79893.12,0.0,0.93657,5e-05,9.89983]
[1778259929201,33.21,79888.92,0.0,0.93637,5e-05,9.92369]
[1778259930208,33.21,79883.74,0.0,0.93613,5e-05,9.95305]
[1778259931216,33.21,79875.22,0.0,0.93574,5e-05,9.99806]
[1778259932222,33.21,79868.45,0.0,0.93541,5e-05,10.03638]
[1778259936051,33.21,79867.28,0.0,0.93536,5e-05,10.04333]
[1778259936251,33.21,79872.51,0.0,0.9356,5e-05,10.01398]
[1778259938265,33.21,79877.98,0.0,0.93586,5e-05,9.98357]
[1778259939742,33.21,79878.94,0.0,0.9359,5e-05,9.9784]
[1778259945314,33.22,79881.88,0.0,0.93603,5e-05,9.96325]
[1778259949636,33.22,79883.25,0.0,0.93609,5e-05,9.95631]
[1778259949662,33.22,79885.68,0.0,0.9362,5e-05,9.94294]
[1778259949817,33.22,79885.68,0.0,0.9362,5e-05,9.94294]
[1778259952363,33.22,79893.66,0.0,0.93658,5e-05,9.89799]
[1778259953965,33.22,79893.77,0.0,0.93659,5e-05,9.89715]
[1778259954065,33.22,79893.77,0.0,0.93659,5e-05,9.89715]
[1778259958405,33.22,79899.59,0.0,0.93685,5e-05,9.86639]
[1778259959069,33.22,79899.59,0.0,0.93685,5e-05,9.86639]
[1778259959311,33.22,79899.59,0.0,0.93685,5e-05,9.86639]
[1778259959412,33.22,79903.93,0.0,0.93705,5e-05,9.842]
[1778259962441,33.22,79911.9,0.0,0.93743,5e-05,9.79726]
[1778259964455,33.22,79910.71,0.0,0.93737,5e-05,9.80379]
[1778259966469,33.22,79905.95,0.0,0.93715,5e-05,9.83013]
[1778259969865,33.22,79907.19,0.0,0.93721,5e-05,9.82289]
[1778259970061,33.22,79907.19,0.0,0.93721,5e-05,9.82289]
[1778259973526,33.22,79899.08,0.0,0.93684,5e-05,9.86767]
[1778259975204,33.22,79898.48,0.0,0.93681,5e-05,9.87146]
[1778259975311,33.22,79898.48,0.0,0.93681,5e-05,9.87146]
[1778259975540,33.22,79896.97,0.0,0.93673,5e-05,9.88032]
[1778259979568,33.22,79898.82,0.0,0.93682,5e-05,9.87011]
[1778259979809,33.22,79898.76,0.0,0.93682,5e-05,9.87031]
[1778259985610,33.22,79900.02,0.0,0.93688,5e-05,9.86247]
[1778259986000,33.22,79900.02,0.0,0.93688,5e-05,9.86247]
[1778259986060,33.22,79900.02,0.0,0.93688,5e-05,9.86247]
[1778259986617,33.22,79904.36,0.0,0.93709,5e-05,9.83814]
[1778259988101,33.22,79907.46,0.0,0.93723,5e-05,9.82079]
[1778259988310,33.22,79907.46,0.0,0.93723,5e-05,9.82079]
[1778259990647,33.22,79897.47,0.0,0.93676,5e-05,9.87633]
[1778259991329,33.22,79897.47,0.0,0.93676,5e-05,9.87633]
[1778259991562,33.22,79897.47,0.0,0.93676,5e-05,9.87633]
[1778259991654,33.22,79896.32,0.0,0.93673,5e-05,9.87954]
[1778259994598,33.22,79894.08,0.0,0.93662,5e-05,9.89293]
[1778259994809,33.22,79893.89,0.0,0.9366,5e-05,9.89441]
[1778259998366,33.22,79896.0,0.0,0.93669,5e-05,9.88381]
[1778259998562,33.22,79896.0,0.0,0.93669,5e-05,9.88381]
[1778259998703,33.22,79899.18,0.0,0.93684,5e-05,9.86641]
[1778259999858,33.22,79898.75,0.0,0.93682,5e-05,9.86924]
[1778260000064,33.22,79898.75,0.0,0.93682,5e-05,9.86924]
[1778260004538,33.22,79899.45,0.0,0.93685,5e-05,9.86554]
[1778260004575,33.22,79899.45,0.0,0.93685,5e-05,9.86554]
[1778260004627,33.22,79899.47,0.0,0.93685,5e-05,9.86518]
[1778260005752,33.22,79906.2,0.0,0.93717,5e-05,9.82754]
[1778260006759,33.22,79911.05,0.0,0.93739,5e-05,9.80044]
[1778260008773,33.22,79910.66,0.0,0.93738,5e-05,9.80254]
[1778260010614,33.22,79910.66,0.0,0.93738,5e-05,9.80254]
[1778260010809,33.22,79911.84,0.0,0.93743,5e-05,9.79597]
[1778260016829,33.22,79920.01,0.0,0.93781,5e-05,9.75065]
[1778260017836,33.22,79925.72,0.0,0.93807,5e-05,9.71906]
[1778260018843,33.22,79933.65,0.0,0.93844,5e-05,9.67533]
[1778260019850,33.22,79934.33,0.0,0.93847,5e-05,9.67195]
[1778260024885,33.22,79933.57,0.0,0.93842,5e-05,9.67733]
[1778260026470,33.22,79933.57,0.0,0.93842,5e-05,9.67733]
[1778260026558,33.22,79933.57,0.0,0.93842,5e-05,9.67733]
[1778260026571,33.22,79932.98,0.0,0.93839,5e-05,9.68082]
[1778260028118,33.22,79933.03,0.0,0.93839,5e-05,9.68076]
[1778260028307,33.22,79933.03,0.0,0.93839,5e-05,9.68076]
[1778260033590,33.23,79928.79,0.0,0.93819,5e-05,9.7053]
[1778260033807,33.23,79927.82,0.0,0.93814,5e-05,9.71085]
[1778260034553,33.23,79927.82,0.0,0.93814,5e-05,9.71085]
[1778260034558,33.23,79927.82,0.0,0.93814,5e-05,9.71085]
[1778260034654,33.23,79925.97,0.0,0.93806,5e-05,9.72128]
[1778260040000,33.23,79926.91,0.0,0.93809,5e-05,9.71701]
[1778260040060,33.23,79926.91,0.0,0.93809,5e-05,9.71701]
[1778260043014,33.23,79919.17,0.0,0.93773,5e-05,9.76069]
[1778260045122,33.23,79915.56,0.0,0.93756,5e-05,9.78087]
[1778260045309,33.23,79915.56,0.0,0.93756,5e-05,9.78087]
[1778260045680,33.23,79913.97,0.0,0.93748,5e-05,9.7898]
[1778260047739,33.23,79913.87,0.0,0.93748,5e-05,9.79045]
[1778260047811,33.23,79915.61,0.0,0.93756,5e-05,9.78087]
[1778260050063,33.23,79908.23,0.0,0.93721,5e-05,9.82279]
[1778260052570,33.23,79904.77,0.0,0.93706,5e-05,9.83956]
[1778260052668,33.23,79904.04,0.0,0.93702,5e-05,9.8442]
[1778260052811,33.23,79904.04,0.0,0.93702,5e-05,9.8442]
[1778260053084,33.23,79904.68,0.0,0.93705,5e-05,9.8412]
[1778260053823,33.23,79904.68,0.0,0.93705,5e-05,9.8412]
[1778260054059,33.23,79904.68,0.0,0.93705,5e-05,9.8412]
[1778260055563,33.23,79904.79,0.0,0.93705,5e-05,9.84115]
[1778260055664,33.24,79904.71,0.0,0.93704,5e-05,9.84216]
[1778260056105,33.24,79899.75,0.0,0.9368,5e-05,9.87037]
[1778260059126,33.24,79895.14,0.0,0.93657,5e-05,9.8976]
[1778260059975,33.24,79895.14,0.0,0.93657,5e-05,9.8976]
[1778260060065,33.24,79895.14,0.0,0.93657,5e-05,9.8976]
[1778260060133,33.24,79893.7,0.0,0.9365,5e-05,9.90612]
[1778260061326,33.24,79893.7,0.0,0.9365,5e-05,9.90612]
[1778260061561,33.24,79893.7,0.0,0.9365,5e-05,9.90612]
[1778260065168,33.24,79887.26,0.0,0.93618,5e-05,9.94441]
[1778260067685,33.24,79885.58,0.0,0.9361,5e-05,9.95421]
[1778260067783,33.24,79885.82,0.0,0.9361,5e-05,9.95323]
[1778260067810,33.24,79885.82,0.0,0.9361,5e-05,9.95323]
[1778260068189,33.24,79886.38,0.0,0.93613,5e-05,9.95046]
[1778260069524,33.24,79886.38,0.0,0.93613,5e-05,9.95046]
[1778260069562,33.24,79886.38,0.0,0.93613,5e-05,9.95046]
[1778260075239,33.25,79891.64,0.0,0.93635,5e-05,9.92362]
[1778260076807,33.25,79893.34,0.0,0.93643,5e-05,9.91451]
[1778260077061,33.25,79893.34,0.0,0.93643,5e-05,9.91451]
[1778260077252,33.25,79893.53,0.0,0.93644,5e-05,9.91328]
[1778260078015,33.25,79893.53,0.0,0.93644,5e-05,9.91328]
[1778260078063,33.25,79893.53,0.0,0.93644,5e-05,9.91328]
[1778260081281,33.25,79885.09,0.0,0.93604,5e-05,9.96042]
[1778260082229,33.25,79885.09,0.0,0.93604,5e-05,9.96042]
[1778260082287,33.25,79883.19,0.0,0.93595,5e-05,9.97141]
[1778260082913,33.25,79883.19,0.0,0.93595,5e-05,9.97141]
[1778260083294,33.25,79883.36,0.0,0.93596,5e-05,9.97077]
[1778260083912,33.25,79883.36,0.0,0.93596,5e-05,9.97077]
[1778260084067,33.25,79883.36,0.0,0.93596,5e-05,9.97077]
[1778260087322,33.25,79876.45,0.0,0.93562,5e-05,10.0108]
[1778260088329,33.25,79867.77,0.0,0.9352,5e-05,10.05992]
[1778260089336,33.25,79862.03,0.0,0.93493,5e-05,10.09248]
[1778260090343,33.25,79857.41,0.0,0.9347,5e-05,10.11921]
[1778260093850,33.25,79858.28,0.0,0.93473,5e-05,10.11603]
[1778260094068,33.25,79858.28,0.0,0.93473,5e-05,10.11603]
[1778260094372,33.26,79859.68,0.0,0.93479,5e-05,10.10869]
[1778260095379,33.26,79864.23,0.0,0.935,5e-05,10.08357]
[1778260099407,33.26,79870.23,0.0,0.93527,5e-05,10.05225]
[1778260101880,33.26,79873.02,0.0,0.9354,5e-05,10.03685]
[1778260102064,33.26,79873.02,0.0,0.9354,5e-05,10.03685]
[1778260107463,33.26,79867.6,0.0,0.93513,5e-05,10.06837]
[1778260108593,33.26,79867.6,0.0,0.93513,5e-05,10.06837]
[1778260108811,33.26,79867.6,0.0,0.93513,5e-05,10.06837]
[1778260108661,33.26,79860.95,0.0,0.93481,5e-05,10.10604]
[1778260109477,33.26,79859.79,0.0,0.93476,5e-05,10.11266]
[1778260110155,33.26,79859.79,0.0,0.93476,5e-05,10.11266]
[1778260110311,33.26,79859.79,0.0,0.93476,5e-05,10.11266]
[1778260115519,33.26,79858.88,0.0,0.93473,5e-05,10.11496]
[1778260116189,33.26,79858.88,0.0,0.93473,5e-05,10.11496]
[1778260116312,33.26,79858.88,0.0,0.93473,5e-05,10.11496]
[1778260116526,33.26,79861.46,0.0,0.93485,5e-05,10.10043]
[1778260117647,33.26,79861.46,0.0,0.93485,5e-05,10.10043]
[1778260117811,33.26,79861.46,0.0,0.93485,5e-05,10.10043]
[1778260123576,33.26,79857.31,0.0,0.93465,5e-05,10.12429]
[1778260128612,33.26,79858.75,0.0,0.93472,5e-05,10.1164]
[1778260132540,33.26,79855.15,0.0,0.93454,5e-05,10.13694]
[1778260132560,33.26,79855.15,0.0,0.93454,5e-05,10.13694]
[1778260132639,33.26,79851.5,0.0,0.93436,5e-05,10.15765]
[1778260134128,33.26,79852.13,0.0,0.93439,5e-05,10.15408]
[1778260134309,33.26,79852.13,0.0,0.93439,5e-05,10.15408]
[1778260139688,33.26,79853.59,0.0,0.93446,5e-05,10.14589]
[1778260141702,33.26,79849.46,0.0,0.93426,5e-05,10.16936]
[1778260143645,33.26,79847.0,0.0,0.93415,5e-05,10.18331]
[1778260143820,33.26,79847.0,0.0,0.93415,5e-05,10.18331]
[1778260143859,33.26,79847.93,0.0,0.93419,5e-05,10.17801]
[1778260145287,33.26,79851.1,0.0,0.93434,5e-05,10.16001]
[1778260145311,33.26,79851.1,0.0,0.93434,5e-05,10.16001]
[1778260148793,33.26,79851.76,0.0,0.93438,5e-05,10.15633]
[1778260148809,33.26,79851.76,0.0,0.93438,5e-05,10.15633]
[1778260148817,33.26,79849.38,0.0,0.93426,5e-05,10.16986]
[1778260151009,33.26,79847.87,0.0,0.93419,5e-05,10.17844]
[1778260151064,33.26,79847.87,0.0,0.93419,5e-05,10.17844]
[1778260156813,33.26,79846.11,0.0,0.9341,5e-05,10.18829]
[1778260157281,33.26,79846.11,0.0,0.9341,5e-05,10.18829]
[1778260157310,33.26,79846.11,0.0,0.9341,5e-05,10.18829]
[1778260157820,33.26,79844.0,0.0,0.934,5e-05,10.20022]
[1778260159834,33.26,79853.59,0.0,0.93447,5e-05,10.14568]
[1778260160333,33.26,79853.59,0.0,0.93447,5e-05,10.14568]
[1778260160559,33.26,79853.59,0.0,0.93447,5e-05,10.14568]
[1778260160705,33.26,79853.59,0.0,0.93447,5e-05,10.14568]
[1778260160811,33.26,79853.59,0.0,0.93447,5e-05,10.14568]
[1778260160841,33.26,79857.12,0.0,0.93464,5e-05,10.12565]
[1778260163862,33.26,79858.93,0.0,0.93472,5e-05,10.1155]
[1778260164698,33.26,79858.93,0.0,0.93472,5e-05,10.1155]
[1778260164811,33.26,79858.93,0.0,0.93472,5e-05,10.1155]
[1778260164869,33.26,79857.41,0.0,0.93465,5e-05,10.12415]
[1778260166487,33.26,79860.19,0.0,0.93478,5e-05,10.10847]
[1778260166560,33.26,79860.19,0.0,0.93478,5e-05,10.10847]
[1778260171918,33.26,79858.94,0.0,0.93474,5e-05,10.11261]
[1778260175141,33.26,79859.34,0.0,0.93476,5e-05,10.11043]
[1778260175311,33.26,79859.34,0.0,0.93476,5e-05,10.11043]
[1778260175415,33.26,79862.93,0.0,0.93493,5e-05,10.09023]
[1778260178086,33.26,79859.94,0.0,0.93479,5e-05,10.1072]
[1778260178137,33.27,79834.15,0.0,0.93354,5e-05,10.25371]
[1778260178970,33.27,79821.16,0.0,0.9329,5e-05,10.32789]
[1778260179977,33.27,79820.41,0.0,0.93286,5e-05,10.3325]
[1778260181884,33.27,79820.41,0.0,0.93286,5e-05,10.3325]
[1778260180984,33.27,79820.0,0.0,0.93284,5e-05,10.33505]
[1778260181991,33.27,79819.85,0.0,0.93283,5e-05,10.3361]
[1778260187028,33.27,79819.24,0.0,0.93279,5e-05,10.34057]
[1778260188035,33.27,79813.48,0.0,0.9325,5e-05,10.37376]
[1778260191355,33.27,79812.13,0.0,0.93243,5e-05,10.38198]
[1778260191566,33.27,79812.13,0.0,0.93243,5e-05,10.38198]
[1778260193070,33.27,79808.05,0.0,0.93223,5e-05,10.40582]
[1778260194895,33.27,79808.05,0.0,0.93223,5e-05,10.40582]
[1778260195064,33.27,79808.9,0.0,0.93227,5e-05,10.40104]
[1778260195084,33.27,79810.44,0.0,0.93235,5e-05,10.39231]
[1778260198501,33.27,79811.36,0.0,0.93239,5e-05,10.38725]
[1778260198561,33.27,79811.36,0.0,0.93239,5e-05,10.38725]
[1778260204147,33.27,79807.93,0.0,0.93221,5e-05,10.40777]
[1778260205094,33.27,79807.93,0.0,0.93221,5e-05,10.40777]
[1778260205310,33.27,79807.93,0.0,0.93221,5e-05,10.40777]
[1778260205345,33.27,79802.08,0.0,0.93192,5e-05,10.44149]
[1778260208046,33.27,79802.28,0.0,0.93193,5e-05,10.44038]
[1778260208071,33.27,79802.28,0.0,0.93193,5e-05,10.44038]
[1778260211053,33.27,79799.88,0.0,0.93181,5e-05,10.45426]
[1778260211059,33.27,79799.88,0.0,0.93181,5e-05,10.45426]
[1778260211396,33.27,79790.82,0.0,0.93136,5e-05,10.50651]
[1778260212203,33.27,79788.39,0.0,0.93124,5e-05,10.52047]
[1778260213653,33.27,79788.39,0.0,0.93124,5e-05,10.52047]
[1778260213811,33.27,79788.39,0.0,0.93124,5e-05,10.52047]
[1778260215226,33.27,79793.29,0.0,0.93149,5e-05,10.49191]
[1778260216653,33.27,79793.29,0.0,0.93149,5e-05,10.49191]
[1778260219254,33.27,79788.18,0.0,0.93123,5e-05,10.52134]
[1778260220261,33.27,79785.21,0.0,0.93108,5e-05,10.53843]
[1778260221559,33.27,79785.21,0.0,0.93108,5e-05,10.53843]
[1778260221810,33.27,79785.21,0.0,0.93108,5e-05,10.53843]
[1778260224512,33.27,79774.97,0.0,0.93057,5e-05,10.59743]
[1778260225937,33.27,79774.97,0.0,0.93057,5e-05,10.59743]
[1778260225298,33.27,79766.68,0.0,0.93015,5e-05,10.64542]
[1778260226305,33.27,79764.94,0.0,0.93006,5e-05,10.65529]
[1778260227312,33.27,79762.01,0.0,0.92992,5e-05,10.67209]
[1778260228064,33.27,79762.01,0.0,0.92992,5e-05,10.67209]
[1778260228319,33.27,79763.34,0.0,0.92999,5e-05,10.66405]
[1778260230117,33.27,79763.17,0.0,0.92998,5e-05,10.66477]
[1778260230309,33.27,79763.17,0.0,0.92998,5e-05,10.66477]
[1778260232347,33.27,79759.92,0.0,0.92984,5e-05,10.6797]
[1778260236375,33.27,79762.66,0.0,0.92999,5e-05,10.66248]
[1778260238571,33.26,79760.62,0.0,0.92989,5e-05,10.67409]
[1778260238813,33.26,79760.62,0.0,0.92989,5e-05,10.67409]
[1778260242064,33.26,79760.6,0.0,0.9299,5e-05,10.67303]
[1778260242555,33.26,79760.6,0.0,0.9299,5e-05,10.67303]
[1778260242810,33.26,79760.6,0.0,0.9299,5e-05,10.67303]
[1778260242907,33.26,79758.6,0.0,0.9298,5e-05,10.6844]
[1778260243424,33.26,79752.48,0.0,0.92949,5e-05,10.71981]
[1778260244431,33.26,79746.93,0.0,0.92921,5e-05,10.75189]
[1778260246445,33.26,79741.33,0.0,0.92893,5e-05,10.78382]
[1778260250945,33.26,79743.11,0.0,0.92903,5e-05,10.77204]
[1778260251060,33.26,79740.84,0.0,0.92892,5e-05,10.7849]
[1778260256408,33.25,79738.15,0.0,0.9288,5e-05,10.7984]
[1778260256558,33.25,79738.15,0.0,0.9288,5e-05,10.7984]
[1778260261599,33.25,79735.61,0.0,0.92869,5e-05,10.811]
[1778260261809,33.25,79735.61,0.0,0.92869,5e-05,10.811]
[1778260267757,33.25,79734.31,0.0,0.92865,5e-05,10.8159]
[1778260267811,33.25,79734.31,0.0,0.92865,5e-05,10.8159]
[1778260271984,33.24,79729.52,0.0,0.92842,5e-05,10.84199]
[1778260272062,33.24,79729.07,0.0,0.9284,5e-05,10.84411]
[1778260272627,33.24,79729.12,0.0,0.9284,5e-05,10.84328]
[1778260273951,33.24,79729.12,0.0,0.9284,5e-05,10.84328]
[1778260274068,33.24,79729.55,0.0,0.92843,5e-05,10.84075]
[1778260278996,33.24,79729.3,0.0,0.92841,5e-05,10.84219]
[1778260279063,33.24,79730.66,0.0,0.92848,5e-05,10.83419]
[1778260282680,33.24,79732.98,0.0,0.92861,5e-05,10.82012]
[1778260282811,33.24,79732.98,0.0,0.92861,5e-05,10.82012]
[1778260282912,33.24,79730.63,0.0,0.92849,5e-05,10.83343]
[1778260284463,33.24,79730.35,0.0,0.92848,5e-05,10.83455]
[1778260284564,33.24,79730.35,0.0,0.92848,5e-05,10.83455]
[1778260289414,33.24,79726.8,0.0,0.92832,5e-05,10.85271]
[1778260289559,33.24,79726.8,0.0,0.92832,5e-05,10.85271]
[1778260292710,33.23,79728.89,0.0,0.92846,5e-05,10.83549]
[1778260292812,33.23,79728.89,0.0,0.92846,5e-05,10.83549]
[1778260292913,33.23,79730.86,0.0,0.92857,5e-05,10.82337]
[1778260297067,33.23,79731.31,0.0,0.92861,5e-05,10.81865]
[1778260297309,33.23,79731.31,0.0,0.92861,5e-05,10.81865]
[1778260301844,33.23,79731.67,0.0,0.92863,5e-05,10.81609]
[1778260301881,33.23,79730.39,0.0,0.92857,5e-05,10.82364]
[1778260302063,33.23,79730.39,0.0,0.92857,5e-05,10.82364]
[1778260302391,33.23,79730.39,0.0,0.92857,5e-05,10.82364]
[1778260302560,33.23,79730.39,0.0,0.92857,5e-05,10.82364]
[1778260307018,33.23,79730.93,0.0,0.92859,5e-05,10.82053]
[1778260307062,33.23,79731.96,0.0,0.92865,5e-05,10.81449]
[1778260309887,33.23,79739.76,0.0,0.92906,5e-05,10.76722]
[1778260310361,33.23,79739.76,0.0,0.92906,5e-05,10.76722]
[1778260310563,33.23,79739.76,0.0,0.92906,5e-05,10.76722]
[1778260311763,33.23,79741.39,0.0,0.92915,5e-05,10.75724]
[1778260311813,33.23,79741.39,0.0,0.92915,5e-05,10.75724]
[1778260311901,33.23,79743.0,0.0,0.92923,5e-05,10.7474]
[1778260316425,33.22,79741.37,0.0,0.92916,5e-05,10.75537]
[1778260316561,33.22,79741.37,0.0,0.92916,5e-05,10.75537]
[1778260321973,33.22,79741.16,0.0,0.92917,5e-05,10.75474]
[1778260323987,33.22,79748.37,0.0,0.92955,5e-05,10.71176]
[1778260324903,33.22,79748.37,0.0,0.92955,5e-05,10.71176]
[1778260325059,33.22,79748.37,0.0,0.92955,5e-05,10.71176]
[1778260324997,33.22,79756.18,0.0,0.92995,5e-05,10.66582]
[1778260329287,33.22,79753.84,0.0,0.92984,5e-05,10.67838]
[1778260329310,33.22,79753.84,0.0,0.92984,5e-05,10.67838]
[1778260330033,33.22,79752.64,0.0,0.92978,5e-05,10.68511]
[1778260331123,33.22,79752.4,0.0,0.92977,5e-05,10.68623]
[1778260331310,33.22,79752.4,0.0,0.92977,5e-05,10.68623]
[1778260333058,33.22,79760.15,0.0,0.93017,5e-05,10.64043]
[1778260334064,33.22,79773.47,0.0,0.93085,5e-05,10.56268]
[1778260336080,33.22,79778.18,0.0,0.93109,5e-05,10.53504]
[1778260341116,33.21,79783.49,0.0,0.93135,5e-05,10.50405]
[1778260342122,33.21,79776.05,0.0,0.93098,5e-05,10.54712]
[1778260346150,33.21,79769.91,0.0,0.93067,5e-05,10.58254]
[1778260347859,33.21,79769.91,0.0,0.93067,5e-05,10.58254]
[1778260348061,33.21,79769.91,0.0,0.93067,5e-05,10.58254]
[1778260348096,33.21,79770.62,0.0,0.93071,5e-05,10.5782]
[1778260354063,33.21,79772.01,0.0,0.9308,5e-05,10.56639]
[1778260356258,33.21,79775.75,0.0,0.93099,5e-05,10.54454]
[1778260356309,33.21,79775.75,0.0,0.93099,5e-05,10.54454]
[1778260356319,33.21,79774.35,0.0,0.93092,5e-05,10.55254]
[1778260362263,33.21,79774.55,0.0,0.93094,5e-05,10.55094]
[1778260367298,33.21,79775.46,0.0,0.93099,5e-05,10.54533]
[1778260370244,33.21,79780.08,0.0,0.93122,5e-05,10.51844]
[1778260370309,33.21,79780.08,0.0,0.93122,5e-05,10.51844]
[1778260376726,33.21,79781.42,0.0,0.93129,5e-05,10.51061]
[1778260376810,33.21,79781.42,0.0,0.93129,5e-05,10.51061]
[1778260376906,33.21,79781.72,0.0,0.9313,5e-05,10.50888]
[1778260377138,33.21,79781.72,0.0,0.9313,5e-05,10.50888]
[1778260377311,33.21,79781.72,0.0,0.9313,5e-05,10.50888]
[1778260381877,33.21,79778.14,0.0,0.93112,5e-05,10.52971]
[1778260382062,33.21,79778.14,0.0,0.93112,5e-05,10.52971]
[1778260381900,33.21,79776.16,0.0,0.93102,5e-05,10.54118]
[1778260382572,33.21,79776.16,0.0,0.93102,5e-05,10.54118]
[1778260382809,33.21,79776.16,0.0,0.93102,5e-05,10.54118]
[1778260386867,33.21,79776.44,0.0,0.93104,5e-05,10.53953]
[1778260387060,33.21,79776.44,0.0,0.93104,5e-05,10.53953]
[1778260386912,33.21,79777.79,0.0,0.9311,5e-05,10.5317]
[1778260388448,33.21,79786.39,0.0,0.93154,5e-05,10.48197]
[1778260390462,33.21,79791.17,0.0,0.93177,5e-05,10.45457]
[1778260395497,33.21,79799.8,0.0,0.9322,5e-05,10.40549]
[1778260399527,33.21,79806.73,0.0,0.93253,5e-05,10.36646]
[1778260404562,33.22,79802.78,0.0,0.93233,5e-05,10.39039]
[1778260409013,33.22,79802.11,0.0,0.93229,5e-05,10.39486]
[1778260409057,33.22,79802.11,0.0,0.93229,5e-05,10.39486]
[1778260414412,33.22,79800.8,0.0,0.93223,5e-05,10.40035]
[1778260414517,33.22,79800.8,0.0,0.93223,5e-05,10.40035]
[1778260414561,33.22,79800.8,0.0,0.93223,5e-05,10.40035]
[1778260414632,33.22,79800.9,0.0,0.93224,5e-05,10.39995]
[1778260419667,33.22,79795.62,0.0,0.93199,5e-05,10.42866]
[1778260421681,33.22,79787.97,0.0,0.93161,5e-05,10.47201]
[1778260422711,33.22,79787.97,0.0,0.93161,5e-05,10.47201]
[1778260422818,33.22,79787.97,0.0,0.93161,5e-05,10.47201]
[1778260422912,33.22,79787.43,0.0,0.93159,5e-05,10.4752]
[1778260423291,33.22,79787.43,0.0,0.93159,5e-05,10.4752]
[1778260423316,33.22,79787.43,0.0,0.93159,5e-05,10.4752]
[1778260428316,33.22,79782.5,0.0,0.93134,5e-05,10.50402]
[1778260428562,33.22,79782.5,0.0,0.93134,5e-05,10.50402]
[1778260428600,33.22,79782.5,0.0,0.93134,5e-05,10.50402]
[1778260428808,33.22,79782.5,0.0,0.93134,5e-05,10.50402]
[1778260428909,33.22,79782.87,0.0,0.93135,5e-05,10.50192]
[1778260434772,33.22,79783.3,0.0,0.93137,5e-05,10.49977]
[1778260438065,33.22,79783.3,0.0,0.93137,5e-05,10.49977]
[1778260438162,33.22,79782.92,0.0,0.93136,5e-05,10.50113]
[1778260438310,33.22,79782.92,0.0,0.93136,5e-05,10.50113]
[1778260438498,33.22,79782.92,0.0,0.93136,5e-05,10.50113]
[1778260438562,33.22,79782.92,0.0,0.93136,5e-05,10.50113]
[1778260443835,33.22,79776.76,0.0,0.93105,5e-05,10.53714]
[1778260445103,33.22,79776.76,0.0,0.93105,5e-05,10.53714]
[1778260445142,33.22,79774.1,0.0,0.93092,5e-05,10.55257]
[1778260445310,33.22,79774.1,0.0,0.93092,5e-05,10.55257]
[1778260445574,33.22,79774.1,0.0,0.93092,5e-05,10.55257]
[1778260445811,33.22,79774.1,0.0,0.93092,5e-05,10.55257]
[1778260450514,33.22,79780.58,0.0,0.93124,5e-05,10.51499]
[1778260450561,33.22,79780.58,0.0,0.93124,5e-05,10.51499]
[1778260450925,33.22,79780.58,0.0,0.93124,5e-05,10.51499]
[1778260451061,33.22,79780.58,0.0,0.93124,5e-05,10.51499]
[1778260451162,33.22,79783.62,0.0,0.93139,5e-05,10.49744]
[1778260454926,33.22,79789.62,0.0,0.93169,5e-05,10.46309]
[1778260455925,33.22,79789.62,0.0,0.93169,5e-05,10.46309]
[1778260456071,33.22,79789.62,0.0,0.93169,5e-05,10.46309]
[1778260456150,33.22,79792.35,0.0,0.93183,5e-05,10.44746]
[1778260458565,33.22,79794.44,0.0,0.93193,5e-05,10.43572]
[1778260458811,33.22,79794.44,0.0,0.93193,5e-05,10.43572]
[1778260460968,33.22,79801.63,0.0,0.93228,5e-05,10.39488]
[1778260461975,33.22,79814.67,0.0,0.93292,5e-05,10.32026]
[1778260462982,33.22,79819.32,0.0,0.93315,5e-05,10.294]
[1778260468017,33.22,79822.21,0.0,0.93329,5e-05,10.277]
[1778260470033,33.22,79832.21,0.0,0.93378,5e-05,10.21976]
[1778260472047,33.22,79833.04,0.0,0.93384,5e-05,10.21187]
[1778260473182,33.22,79833.04,0.0,0.93384,5e-05,10.21187]
[1778260473226,33.22,79833.05,0.0,0.93384,5e-05,10.21182]
[1778260473434,33.22,79833.05,0.0,0.93384,5e-05,10.21182]
[1778260473689,33.22,79833.05,0.0,0.93384,5e-05,10.21182]
[1778260473811,33.22,79833.05,0.0,0.93384,5e-05,10.21182]
[1778260476075,33.22,79841.68,0.0,0.93426,5e-05,10.16279]
[1778260479665,33.22,79845.57,0.0,0.93445,5e-05,10.14101]
[1778260479812,33.22,79845.57,0.0,0.93445,5e-05,10.14101]
[1778260480103,33.22,79845.12,0.0,0.93443,5e-05,10.14367]
[1778260485138,33.22,79842.34,0.0,0.93429,5e-05,10.15996]
[1778260486077,33.22,79842.34,0.0,0.93429,5e-05,10.15996]
[1778260486311,33.22,79842.86,0.0,0.93431,5e-05,10.15709]
[1778260492187,33.22,79843.28,0.0,0.93433,5e-05,10.15524]
[1778260497222,33.22,79844.56,0.0,0.93439,5e-05,10.14839]
[1778260497478,33.22,79844.56,0.0,0.93439,5e-05,10.14839]
[1778260497576,33.22,79844.56,0.0,0.93439,5e-05,10.14839]
[1778260497919,33.22,79844.56,0.0,0.93439,5e-05,10.14839]
[1778260498061,33.22,79844.56,0.0,0.93439,5e-05,10.14839]
[1778260498229,33.22,79844.01,0.0,0.93436,5e-05,10.15163]
[1778260502126,33.22,79840.72,0.0,0.9342,5e-05,10.17061]
[1778260502257,33.22,79843.69,0.0,0.93434,5e-05,10.15383]
[1778260502310,33.22,79843.69,0.0,0.93434,5e-05,10.15383]
[1778260503174,33.22,79843.69,0.0,0.93434,5e-05,10.15383]
[1778260503264,33.22,79842.86,0.0,0.9343,5e-05,10.15862]
[1778260503311,33.22,79842.86,0.0,0.9343,5e-05,10.15862]
[1778260506830,33.22,79842.04,0.0,0.93426,5e-05,10.16349]
[1778260507061,33.22,79842.04,0.0,0.93426,5e-05,10.16349]
[1778260510313,33.22,79848.23,0.0,0.93455,5e-05,10.12889]
[1778260511720,33.22,79848.23,0.0,0.93455,5e-05,10.12889]
[1778260511815,33.22,79848.23,0.0,0.93455,5e-05,10.12889]
[1778260512177,33.22,79848.23,0.0,0.93455,5e-05,10.12889]
[1778260512182,33.22,79852.39,0.0,0.93475,5e-05,10.1056]
[1778260512311,33.22,79852.39,0.0,0.93475,5e-05,10.1056]
[1778260517816,33.22,79854.56,0.0,0.93486,5e-05,10.09309]
[1778260518066,33.22,79854.56,0.0,0.93486,5e-05,10.09309]
[1778260518092,33.22,79857.14,0.0,0.93498,5e-05,10.07811]
[1778260518924,33.22,79857.14,0.0,0.93498,5e-05,10.07811]
[1778260519071,33.22,79857.14,0.0,0.93498,5e-05,10.07811]
[1778260521061,33.22,79860.51,0.0,0.93515,5e-05,10.05833]
[1778260521082,33.22,79861.97,0.0,0.93522,5e-05,10.04973]
[1778260522397,33.22,79869.98,0.0,0.93561,5e-05,10.0039]
[1778260524038,33.22,79869.98,0.0,0.93561,5e-05,10.0039]
[1778260524067,33.22,79869.98,0.0,0.93561,5e-05,10.0039]
[1778260524068,33.22,79870.83,0.0,0.93566,5e-05,9.99883]
[1778260526299,33.22,79869.65,0.0,0.9356,5e-05,10.00491]
[1778260526310,33.22,79869.65,0.0,0.9356,5e-05,10.00491]
[1778260531464,33.22,79870.76,0.0,0.93569,5e-05,9.99383]
[1778260536499,33.21,79867.97,0.0,0.93557,5e-05,10.00813]
[1778260538607,33.21,79866.07,0.0,0.93548,5e-05,10.01854]
[1778260538812,33.21,79866.07,0.0,0.93548,5e-05,10.01854]
[1778260538913,33.21,79866.38,0.0,0.9355,5e-05,10.01649]
[1778260539546,33.21,79866.38,0.0,0.9355,5e-05,10.01649]
[1778260539561,33.21,79866.38,0.0,0.9355,5e-05,10.01649]
[1778260545564,33.21,79867.8,0.0,0.93558,5e-05,10.00641]
[1778260547795,33.21,79866.64,0.0,0.93553,5e-05,10.01266]
[1778260547813,33.21,79866.64,0.0,0.93553,5e-05,10.01266]
[1778260547894,33.21,79867.46,0.0,0.93557,5e-05,10.00775]
[1778260548421,33.21,79867.46,0.0,0.93557,5e-05,10.00775]
[1778260548560,33.21,79867.46,0.0,0.93557,5e-05,10.00775]
[1778260552642,33.21,79866.85,0.0,0.93555,5e-05,10.01008]
[1778260552814,33.21,79866.85,0.0,0.93555,5e-05,10.01008]
[1778260552915,33.21,79865.5,0.0,0.93549,5e-05,10.01742]
[1778260553723,33.21,79865.5,0.0,0.93549,5e-05,10.01742]
[1778260553815,33.21,79865.5,0.0,0.93549,5e-05,10.01742]
[1778260559662,33.2,79866.95,0.0,0.93557,5e-05,10.00729]
[1778260563551,33.2,79867.67,0.0,0.93561,5e-05,10.00242]
[1778260563561,33.2,79867.67,0.0,0.93561,5e-05,10.00242]
[1778260563690,33.2,79867.3,0.0,0.9356,5e-05,10.00425]
[1778260564524,33.2,79867.3,0.0,0.9356,5e-05,10.00425]
[1778260564561,33.2,79867.3,0.0,0.9356,5e-05,10.00425]
[1778260570286,33.2,79867.36,0.0,0.93561,5e-05,10.00258]
[1778260570310,33.2,79867.36,0.0,0.93561,5e-05,10.00258]
[1778260570739,33.2,79863.0,0.0,0.93541,5e-05,10.02662]
[1778260571383,33.2,79863.0,0.0,0.93541,5e-05,10.02662]
[1778260571566,33.2,79863.0,0.0,0.93541,5e-05,10.02662]
[1778260574767,33.2,79853.59,0.0,0.93496,5e-05,10.07915]
[1778260576096,33.2,79853.59,0.0,0.93496,5e-05,10.07915]
[1778260576318,33.2,79853.59,0.0,0.93496,5e-05,10.07915]
[1778260576179,33.2,79841.37,0.0,0.93437,5e-05,10.1486]
[1778260576781,33.2,79838.44,0.0,0.93423,5e-05,10.16532]
[1778260579002,33.2,79836.92,0.0,0.93416,5e-05,10.174]
[1778260579080,33.2,79836.92,0.0,0.93416,5e-05,10.174]
[1778260583773,33.2,79837.56,0.0,0.93419,5e-05,10.17036]
[1778260583812,33.2,79837.56,0.0,0.93419,5e-05,10.17036]
[1778260583874,33.2,79838.34,0.0,0.93422,5e-05,10.16595]
[1778260585945,33.2,79839.27,0.0,0.93427,5e-05,10.16068]
[1778260586064,33.2,79839.27,0.0,0.93427,5e-05,10.16068]
[1778260588378,33.2,79840.26,0.0,0.93432,5e-05,10.15512]
[1778260588562,33.2,79840.26,0.0,0.93432,5e-05,10.15512]
[1778260588865,33.2,79845.39,0.0,0.93456,5e-05,10.12603]
[1778260589919,33.2,79845.39,0.0,0.93456,5e-05,10.12603]
[1778260590063,33.2,79845.39,0.0,0.93456,5e-05,10.12603]
[1778260590879,33.2,79857.23,0.0,0.93514,5e-05,10.0586]
[1778260592893,33.2,79862.93,0.0,0.93544,5e-05,10.02254]
[1778260594863,33.2,79862.96,0.0,0.93544,5e-05,10.02205]
[1778260595064,33.2,79862.96,0.0,0.93544,5e-05,10.02205]
[1778260595070,33.2,79862.96,0.0,0.93544,5e-05,10.02205]
[1778260595313,33.2,79862.96,0.0,0.93544,5e-05,10.02205]
[1778260595165,33.2,79862.79,0.0,0.93543,5e-05,10.02268]
[1778260600949,33.19,79861.98,0.0,0.93541,5e-05,10.02532]
[1778260601957,33.19,79869.01,0.0,0.93575,5e-05,9.98538]
[1778260603351,33.19,79869.01,0.0,0.93575,5e-05,9.98538]
[1778260602964,33.19,79874.8,0.0,0.93603,5e-05,9.95256]
[1778260603559,33.19,79874.8,0.0,0.93603,5e-05,9.95256]
[1778260603971,33.19,79877.17,0.0,0.93614,5e-05,9.93904]
[1778260607999,33.19,79871.08,0.0,0.93586,5e-05,9.97254]
[1778260609006,33.19,79864.3,0.0,0.93554,5e-05,10.01048]
[1778260610013,33.19,79855.42,0.0,0.93511,5e-05,10.06031]
[1778260611020,33.19,79857.32,0.0,0.93521,5e-05,10.04919]
[1778260611647,33.19,79857.32,0.0,0.93521,5e-05,10.04919]
[1778260611813,33.19,79857.32,0.0,0.93521,5e-05,10.04919]
[1778260615048,33.19,79863.96,0.0,0.93552,5e-05,10.012]
[1778260616022,33.19,79863.96,0.0,0.93552,5e-05,10.012]
[1778260616058,33.19,79863.96,0.0,0.93552,5e-05,10.012]
[1778260616118,33.19,79863.15,0.0,0.93548,5e-05,10.01684]
[1778260617323,33.19,79863.15,0.0,0.93548,5e-05,10.01684]
[1778260617563,33.19,79865.47,0.0,0.9356,5e-05,10.00345]
[1778260622018,33.19,79864.5,0.0,0.93556,5e-05,10.00772]
[1778260622061,33.19,79864.5,0.0,0.93556,5e-05,10.00772]
[1778260622097,33.19,79872.37,0.0,0.93594,5e-05,9.96311]
[1778260623104,33.19,79876.22,0.0,0.93612,5e-05,9.94123]
[1778260625118,33.19,79882.94,0.0,0.93644,5e-05,9.90314]
[1778260625839,33.19,79882.94,0.0,0.93644,5e-05,9.90314]
[1778260626065,33.19,79882.94,0.0,0.93644,5e-05,9.90314]
[1778260631160,33.19,79882.49,0.0,0.93643,5e-05,9.90483]
[1778260632609,33.19,79884.16,0.0,0.93651,5e-05,9.89532]
[1778260632809,33.19,79884.16,0.0,0.93651,5e-05,9.89532]
[1778260633182,33.19,79885.59,0.0,0.93658,5e-05,9.88718]
[1778260634189,33.19,79891.4,0.0,0.93685,5e-05,9.85456]
[1778260636202,33.19,79896.68,0.0,0.9371,5e-05,9.82499]
[1778260637210,33.19,79905.34,0.0,0.93751,5e-05,9.77673]
[1778260638216,33.19,79908.94,0.0,0.93767,5e-05,9.75679]
[1778260640281,33.19,79909.42,0.0,0.93769,5e-05,9.75422]
[1778260640313,33.19,79909.42,0.0,0.93769,5e-05,9.75422]
[1778260643251,33.19,79915.78,0.0,0.93799,5e-05,9.71935]
[1778260644504,33.19,79918.82,0.0,0.93813,5e-05,9.70266]
[1778260644558,33.19,79918.82,0.0,0.93813,5e-05,9.70266]
[1778260645265,33.19,79918.86,0.0,0.93813,5e-05,9.70261]
[1778260645889,33.19,79918.86,0.0,0.93813,5e-05,9.70261]
[1778260646061,33.19,79918.86,0.0,0.93813,5e-05,9.70261]
[1778260650476,33.19,79918.18,0.0,0.93809,5e-05,9.70721]
[1778260650562,33.19,79918.18,0.0,0.93809,5e-05,9.70721]
[1778260650931,33.19,79918.18,0.0,0.93809,5e-05,9.70721]
[1778260651067,33.19,79918.18,0.0,0.93809,5e-05,9.70721]
[1778260651307,33.19,79917.7,0.0,0.93808,5e-05,9.70692]
[1778260654328,33.19,79911.87,0.0,0.93781,5e-05,9.73964]
[1778260656107,33.19,79908.89,0.0,0.93767,5e-05,9.75627]
[1778260656308,33.19,79908.89,0.0,0.93767,5e-05,9.75627]
[1778260656346,33.19,79906.41,0.0,0.93755,5e-05,9.77011]
[1778260657353,33.19,79902.32,0.0,0.93736,5e-05,9.79291]
[1778260657913,33.19,79902.32,0.0,0.93736,5e-05,9.79291]
[1778260658065,33.19,79902.32,0.0,0.93736,5e-05,9.79291]
[1778260658360,33.19,79905.55,0.0,0.93751,5e-05,9.77493]
[1778260663057,33.19,79906.23,0.0,0.93754,5e-05,9.77123]
[1778260663309,33.19,79906.23,0.0,0.93754,5e-05,9.77123]
[1778260663463,33.19,79905.71,0.0,0.93752,5e-05,9.77416]
[1778260663559,33.19,79905.71,0.0,0.93752,5e-05,9.77416]
[1778260664403,33.19,79906.07,0.0,0.93754,5e-05,9.77219]
[1778260667314,33.19,79905.91,0.0,0.93753,5e-05,9.77314]
[1778260667560,33.19,79904.39,0.0,0.93746,5e-05,9.78163]
[1778260668431,33.19,79901.25,0.0,0.93731,5e-05,9.79914]
[1778260670173,33.19,79901.25,0.0,0.93731,5e-05,9.79914]
[1778260670265,33.19,79901.25,0.0,0.93731,5e-05,9.79914]
[1778260670311,33.19,79901.25,0.0,0.93731,5e-05,9.79914]
[1778260676159,33.19,79902.53,0.0,0.93737,5e-05,9.79203]
[1778260676313,33.19,79902.53,0.0,0.93737,5e-05,9.79203]
[1778260681445,33.19,79903.9,0.0,0.93743,5e-05,9.78449]
[1778260681562,33.19,79906.13,0.0,0.93754,5e-05,9.77212]
[1778260684544,33.19,79911.49,0.0,0.93778,5e-05,9.74254]
[1778260687565,33.19,79906.74,0.0,0.93756,5e-05,9.76927]
[1778260688788,33.19,79906.74,0.0,0.93756,5e-05,9.76927]
[1778260688810,33.19,79906.74,0.0,0.93756,5e-05,9.76927]
[1778260688813,33.19,79901.78,0.0,0.93733,5e-05,9.79691]
[1778260692787,33.19,79900.48,0.0,0.93727,5e-05,9.80413]
[1778260692812,33.19,79900.48,0.0,0.93727,5e-05,9.80413]
[1778260699083,33.19,79901.51,0.0,0.93732,5e-05,9.79832]
[1778260699311,33.19,79901.51,0.0,0.93732,5e-05,9.79832]
[1778260702671,33.19,79909.09,0.0,0.93767,5e-05,9.75626]
[1778260704002,33.19,79909.09,0.0,0.93767,5e-05,9.75626]
[1778260704061,33.19,79909.09,0.0,0.93767,5e-05,9.75626]
[1778260704104,33.19,79914.55,0.0,0.93792,5e-05,9.72603]
[1778260704685,33.19,79919.33,0.0,0.93814,5e-05,9.69967]
[1778260707958,33.19,79918.39,0.0,0.9381,5e-05,9.70518]
[1778260708061,33.19,79918.39,0.0,0.9381,5e-05,9.70518]
[1778260708713,33.19,79914.51,0.0,0.93791,5e-05,9.72697]
[1778260711311,33.19,79915.83,0.0,0.93797,5e-05,9.71976]
[1778260711569,33.19,79915.88,0.0,0.93799,5e-05,9.7165]
[1778260711773,33.19,79915.88,0.0,0.93799,5e-05,9.7165]
[1778260712406,33.19,79915.88,0.0,0.93799,5e-05,9.7165]
[1778260712741,33.19,79920.77,0.0,0.93822,5e-05,9.68967]
[1778260717776,33.19,79923.45,0.0,0.93833,5e-05,9.6757]
[1778260721804,33.19,79929.15,0.0,0.93859,5e-05,9.64497]
[1778260722592,33.19,79929.15,0.0,0.93859,5e-05,9.64497]
[1778260722813,33.19,79929.15,0.0,0.93859,5e-05,9.64497]
[1778260727826,33.2,79927.76,0.0,0.93852,5e-05,9.65369]
[1778260728062,33.2,79927.76,0.0,0.93852,5e-05,9.65369]
[1778260731874,33.2,79933.05,0.0,0.93875,5e-05,9.62557]
[1778260732734,33.2,79933.05,0.0,0.93875,5e-05,9.62557]
[1778260732810,33.2,79933.05,0.0,0.93875,5e-05,9.62557]
[1778260732835,33.2,79933.05,0.0,0.93875,5e-05,9.62581]
[1778260734529,33.2,79933.51,0.0,0.93877,5e-05,9.62351]
[1778260734562,33.2,79933.51,0.0,0.93877,5e-05,9.62351]
[1778260739930,33.2,79934.14,0.0,0.93879,5e-05,9.62152]
[1778260742547,33.2,79935.36,0.0,0.93884,5e-05,9.61527]
[1778260742602,33.2,79935.36,0.0,0.93884,5e-05,9.61527]
[1778260742980,33.2,79943.21,0.0,0.9392,5e-05,9.57235]
[1778260743962,33.2,79955.97,0.0,0.93977,5e-05,9.50273]
[1778260744969,33.2,79957.67,0.0,0.93985,5e-05,9.49387]
[1778260748997,33.21,79962.94,0.0,0.94007,5e-05,9.46688]
[1778260751011,33.21,79964.26,0.0,0.94012,5e-05,9.46072]
[1778260753025,33.21,79969.54,0.0,0.94035,4e-05,9.43301]
[1778260755619,33.21,79970.72,0.0,0.94039,4e-05,9.42774]
[1778260755810,33.21,79970.72,0.0,0.94039,4e-05,9.42774]
[1778260757054,33.21,79980.37,0.0,0.94081,4e-05,9.37652]
[1778260762088,33.22,79982.04,0.0,0.94086,4e-05,9.3708]
[1778260763369,33.22,79982.04,0.0,0.94086,4e-05,9.3708]
[1778260763561,33.22,79980.75,0.0,0.9408,4e-05,9.37848]
[1778260765109,33.22,79988.02,0.0,0.94111,4e-05,9.34046]
[1778260770144,33.22,79988.7,0.0,0.94113,4e-05,9.33832]
[1778260771556,33.22,79990.09,0.0,0.94121,4e-05,9.32794]
[1778260771811,33.22,79990.09,0.0,0.94121,4e-05,9.32794]
[1778260772826,33.22,79989.81,0.0,0.94119,4e-05,9.32966]
[1778260773061,33.22,79989.81,0.0,0.94119,4e-05,9.32966]
[1778260773165,33.22,79989.83,0.0,0.94119,4e-05,9.32975]
[1778260777424,33.22,79989.93,0.0,0.94119,4e-05,9.32981]
[1778260777563,33.22,79992.55,0.0,0.94131,4e-05,9.31585]
[1778260781569,33.23,79996.54,0.0,0.94148,4e-05,9.29525]
[1778260781812,33.23,79996.54,0.0,0.94148,4e-05,9.29525]
[1778260782228,33.23,79996.58,0.0,0.94148,4e-05,9.29529]
[1778260783235,33.23,80002.25,0.0,0.94172,4e-05,9.26499]
[1778260783709,33.23,80002.25,0.0,0.94172,4e-05,9.26499]
[1778260783811,33.23,80002.25,0.0,0.94172,4e-05,9.26499]
[1778260788773,33.23,80002.52,0.0,0.94173,4e-05,9.26445]
[1778260788809,33.23,80002.52,0.0,0.94173,4e-05,9.26445]
[1778260788874,33.23,80002.52,0.0,0.94172,4e-05,9.26536]
[1778260792332,33.23,80002.77,0.0,0.94173,4e-05,9.26463]
[1778260792564,33.23,80001.76,0.0,0.94168,4e-05,9.27037]
[1778260796768,33.23,80003.34,0.0,0.94174,4e-05,9.26305]
[1778260796810,33.23,80003.34,0.0,0.94174,4e-05,9.26305]
[1778260798340,33.23,80008.69,0.0,0.94197,4e-05,9.23486]
[1778260800454,33.23,80013.37,0.0,0.94217,4e-05,9.21009]
[1778260800561,33.23,80013.37,0.0,0.94217,4e-05,9.21009]
[1778260802251,33.23,80009.35,0.0,0.942,4e-05,9.23115]
[1778260802310,33.23,80009.35,0.0,0.942,4e-05,9.23115]
[1778260802368,33.23,80008.87,0.0,0.94198,4e-05,9.23346]
[1778260806331,33.23,80012.39,0.0,0.94214,4e-05,9.21376]
[1778260806563,33.23,80012.39,0.0,0.94214,4e-05,9.21376]
[1778260810702,33.23,80011.1,0.0,0.94208,4e-05,9.22181]
[1778260810999,33.23,80011.1,0.0,0.94208,4e-05,9.22181]
[1778260811063,33.23,80011.1,0.0,0.94208,4e-05,9.22181]
[1778260811431,33.23,80006.97,0.0,0.94189,4e-05,9.24433]
[1778260814452,33.23,79997.18,0.0,0.94145,4e-05,9.29789]
[1778260817474,33.24,79992.03,0.0,0.94122,4e-05,9.32629]
[1778260822512,33.24,79988.65,0.0,0.94107,4e-05,9.34533]
[1778260827547,33.24,79988.52,0.0,0.94105,4e-05,9.34675]
[1778260828554,33.24,79982.1,0.0,0.94077,4e-05,9.38166]
[1778260830568,33.24,79975.6,0.0,0.94048,4e-05,9.41716]
[1778260835604,33.24,79971.74,0.0,0.94032,4e-05,9.43529]
[1778260840638,33.24,79971.13,0.0,0.94029,4e-05,9.43865]
[1778260845673,33.24,79976.13,0.0,0.94049,4e-05,9.41428]
[1778260850708,33.25,79975.62,0.0,0.94045,4e-05,9.42001]
[1778260855743,33.25,79973.33,0.0,0.94032,4e-05,9.4354]
[1778260860778,33.26,79972.55,0.0,0.94026,4e-05,9.4425]
[1778260862793,33.26,79963.55,0.0,0.93985,5e-05,9.49264]
[1778260863804,33.26,79950.32,0.0,0.93924,5e-05,9.5655]
[1778260864811,33.26,79948.61,0.0,0.93916,5e-05,9.57571]
[1778260866825,33.26,79956.27,0.0,0.9395,5e-05,9.53448]
[1778260867832,33.26,79966.86,0.0,0.93998,5e-05,9.47706]
[1778260868839,33.26,79968.11,0.0,0.94003,5e-05,9.47075]
[1778260873874,33.27,79973.56,0.0,0.94025,4e-05,9.44371]
[1778260876895,33.27,79966.31,0.0,0.93991,5e-05,9.48481]
[1778260881931,33.27,79962.7,0.0,0.93973,5e-05,9.50684]
[1778260884951,33.27,79957.41,0.0,0.93948,5e-05,9.53705]
[1778260885958,33.27,79951.36,0.0,0.9392,5e-05,9.57057]
[1778260890884,33.28,79956.33,0.0,0.93942,5e-05,9.5448]
[1778260891143,33.28,79962.8,0.0,0.93972,5e-05,9.50675]
[1778260892000,33.28,79968.23,0.0,0.93997,5e-05,9.47758]
[1778260893069,33.28,79968.23,0.0,0.93997,5e-05,9.47758]
[1778260895021,33.28,79957.04,0.0,0.93945,5e-05,9.54007]
[1778260900056,33.28,79956.68,0.0,0.93944,5e-05,9.54137]
[1778260902895,33.28,79956.96,0.0,0.93945,5e-05,9.5396]
[1778260903067,33.28,79956.96,0.0,0.93945,5e-05,9.5396]
[1778260903077,33.28,79956.86,0.0,0.93945,5e-05,9.54002]
[1778260904741,33.28,79956.86,0.0,0.93945,5e-05,9.54002]
[1778260907929,33.28,79954.37,0.0,0.93934,5e-05,9.55315]
[1778260908063,33.28,79954.37,0.0,0.93934,5e-05,9.55315]
[1778260908112,33.28,79955.07,0.0,0.93937,5e-05,9.54917]
[1778260913147,33.28,79954.59,0.0,0.93936,5e-05,9.55113]
[1778260914159,33.28,79948.24,0.0,0.93907,5e-05,9.58579]
[1778260916173,33.28,79945.5,0.0,0.93895,5e-05,9.60041]
[1778260920201,33.27,79937.81,0.0,0.9386,5e-05,9.64175]
[1778260924229,33.27,79946.83,0.0,0.93902,5e-05,9.59111]
[1778260929264,33.27,79947.57,0.0,0.93907,5e-05,9.58609]
[1778260934299,33.27,79944.98,0.0,0.93896,5e-05,9.59924]
[1778260939334,33.27,79942.86,0.0,0.93887,5e-05,9.6098]
[1778260940342,33.27,79935.41,0.0,0.93853,5e-05,9.65054]
[1778260942355,33.27,79944.75,0.0,0.93896,5e-05,9.59859]
[1778260943362,33.27,79956.49,0.0,0.9395,5e-05,9.53403]
[1778260944369,33.27,79960.48,0.0,0.93968,5e-05,9.51211]
[1778260947013,33.27,79961.26,0.0,0.93972,5e-05,9.50768]
[1778260947061,33.27,79961.26,0.0,0.93972,5e-05,9.50768]
[1778260947390,33.27,79959.65,0.0,0.93964,5e-05,9.51641]
[1778260949404,33.27,79964.83,0.0,0.93988,5e-05,9.48802]
[1778260950411,33.27,79969.8,0.0,0.9401,4e-05,9.46091]
[1778260955446,33.27,79966.36,0.0,0.93996,5e-05,9.47678]
[1778260959474,33.27,79961.14,0.0,0.93973,5e-05,9.50519]
[1778260964509,33.27,79961.04,0.0,0.93973,5e-05,9.50554]
[1778260969544,33.27,79959.38,0.0,0.93965,5e-05,9.5144]
[1778260971558,33.27,79964.57,0.0,0.93989,5e-05,9.48596]
[1778260976593,33.26,79962.97,0.0,0.93982,5e-05,9.49448]
[1778260981628,33.26,79959.02,0.0,0.93964,5e-05,9.51565]
[1778260986663,33.26,79958.17,0.0,0.93961,5e-05,9.51983]
[1778260991698,33.26,79957.75,0.0,0.93959,5e-05,9.52153]
[1778260996733,33.26,79955.25,0.0,0.93948,5e-05,9.53454]
[1778261001769,33.26,79948.86,0.0,0.9392,5e-05,9.56872]
[1778261003783,33.26,79940.81,0.0,0.93884,5e-05,9.61253]
[1778261007811,33.26,79937.42,0.0,0.93868,5e-05,9.63111]
[1778261009825,33.26,79944.41,0.0,0.939,5e-05,9.59314]
[1778261012846,33.26,79950.48,0.0,0.93929,5e-05,9.55708]
[1778261017881,33.26,79948.64,0.0,0.93921,5e-05,9.5662]
[1778261022916,33.26,79948.25,0.0,0.93921,5e-05,9.56715]
[1778261023923,33.26,79942.58,0.0,0.93895,5e-05,9.59807]
[1778261024930,33.26,79937.28,0.0,0.93871,5e-05,9.62696]
[1778261027951,33.26,79929.52,0.0,0.93836,5e-05,9.66877]
[1778261032986,33.25,79930.7,0.0,0.93843,5e-05,9.66052]
[1778261038022,33.25,79931.56,0.0,0.93848,5e-05,9.65414]
[1778261043057,33.25,79935.58,0.0,0.93868,5e-05,9.63051]
[1778261048092,33.25,79933.27,0.0,0.93858,5e-05,9.64187]
[1778261053207,33.24,79934.04,0.0,0.93863,5e-05,9.6363]
[1778261055221,33.24,79939.5,0.0,0.93888,5e-05,9.60574]
[1778261057236,33.24,79942.82,0.0,0.93904,5e-05,9.58712]
[1778261062270,33.24,79944.48,0.0,0.93912,5e-05,9.57718]
[1778261067305,33.24,79944.28,0.0,0.93912,5e-05,9.57746]
[1778261069319,33.24,79936.07,0.0,0.93875,5e-05,9.62223]
[1778261074354,33.24,79934.74,0.0,0.93871,5e-05,9.62519]
[1778261079389,33.24,79937.17,0.0,0.93883,5e-05,9.61063]
[1778261084424,33.23,79936.49,0.0,0.93881,5e-05,9.61318]
[1778261089459,33.23,79941.76,0.0,0.93906,5e-05,9.58303]
[1778261091473,33.23,79935.09,0.0,0.93876,5e-05,9.61931]
[1778261096508,33.23,79936.34,0.0,0.93883,5e-05,9.61124]
[1778261099529,33.23,79930.02,0.0,0.93854,5e-05,9.64538]
[1778261104564,33.23,79930.2,0.0,0.93855,5e-05,9.6446]
[1778261106578,33.23,79924.01,0.0,0.93826,5e-05,9.6793]
[1778261107585,33.23,79917.97,0.0,0.93798,5e-05,9.71292]
[1778261112620,33.23,79917.25,0.0,0.93794,5e-05,9.71769]
[1778261115441,33.23,79917.32,0.0,0.93794,5e-05,9.71759]
[1778261116959,33.23,79912.1,0.0,0.9377,5e-05,9.74678]
[1778261117061,33.23,79912.1,0.0,0.9377,5e-05,9.74678]
[1778261123699,33.23,79921.54,0.0,0.93813,5e-05,9.69514]
[1778261124525,33.23,79921.54,0.0,0.93813,5e-05,9.69514]
[1778261124560,33.23,79921.54,0.0,0.93813,5e-05,9.69514]
[1778261124706,33.23,79922.32,0.0,0.93816,5e-05,9.691]
[1778261125772,33.23,79922.32,0.0,0.93816,5e-05,9.691]
[1778261125810,33.23,79922.32,0.0,0.93816,5e-05,9.691]
[1778261131755,33.24,79937.02,0.0,0.93885,5e-05,9.60819]
[1778261132762,33.24,79940.47,0.0,0.939,5e-05,9.58954]
[1778261134477,33.24,79941.42,0.0,0.93905,5e-05,9.58413]
[1778261134563,33.24,79941.42,0.0,0.93905,5e-05,9.58413]
[1778261134782,33.24,79942.6,0.0,0.9391,5e-05,9.57747]
[1778261135359,33.24,79942.6,0.0,0.9391,5e-05,9.57747]
[1778261135566,33.24,79942.6,0.0,0.9391,5e-05,9.57747]
[1778261140818,33.23,79940.79,0.0,0.93903,5e-05,9.58635]
[1778261142832,33.23,79947.9,0.0,0.93935,5e-05,9.54698]
[1778261144852,33.23,79956.53,0.0,0.93974,5e-05,9.50007]
[1778261149035,33.24,79955.05,0.0,0.93967,5e-05,9.50848]
[1778261149064,33.24,79955.05,0.0,0.93967,5e-05,9.50848]
[1778261149887,33.24,79954.88,0.0,0.93967,5e-05,9.50935]
[1778261151314,33.23,79956.42,0.0,0.93974,5e-05,9.50085]
[1778261151557,33.23,79956.42,0.0,0.93974,5e-05,9.50085]
[1778261156936,33.23,79957.27,0.0,0.93978,5e-05,9.4958]
[1778261160967,33.24,79968.06,0.0,0.94025,4e-05,9.43828]
[1778261161974,33.24,79977.97,0.0,0.9407,4e-05,9.38373]
[1778261162981,33.23,79983.24,0.0,0.94094,4e-05,9.35456]
[1778261163988,33.23,79985.74,0.0,0.94105,4e-05,9.34114]
[1778261167095,33.23,79986.64,0.0,0.9411,4e-05,9.33537]
[1778261167309,33.23,79986.64,0.0,0.9411,4e-05,9.33537]
[1778261167926,33.23,79986.64,0.0,0.9411,4e-05,9.33537]
[1778261167409,33.23,79987.51,0.0,0.94115,4e-05,9.32981]
[1778261168067,33.23,79987.51,0.0,0.94115,4e-05,9.32981]
[1778261174058,33.23,79984.42,0.0,0.94102,4e-05,9.34486]
[1778261175629,33.23,79984.42,0.0,0.94102,4e-05,9.34486]
[1778261175812,33.23,79984.42,0.0,0.94102,4e-05,9.34486]
[1778261175819,33.23,79985.11,0.0,0.94105,4e-05,9.34131]
[1778261176416,33.23,79985.11,0.0,0.94105,4e-05,9.34131]
[1778261176559,33.23,79985.11,0.0,0.94105,4e-05,9.34131]
[1778261178086,33.23,79992.56,0.0,0.94138,4e-05,9.30163]
[1778261180496,33.23,79994.89,0.0,0.94148,4e-05,9.28931]
[1778261180565,33.23,79994.89,0.0,0.94148,4e-05,9.28931]
[1778261180597,33.23,79995.71,0.0,0.94151,4e-05,9.28517]
[1778261181397,33.23,79995.71,0.0,0.94151,4e-05,9.28517]
[1778261181560,33.23,79995.71,0.0,0.94151,4e-05,9.28517]
[1778261187149,33.23,79995.98,0.0,0.94151,4e-05,9.28563]
[1778261190235,33.24,79995.24,0.0,0.94147,4e-05,9.29015]
[1778261190310,33.24,79995.24,0.0,0.94147,4e-05,9.29015]
[1778261190693,33.24,79995.24,0.0,0.94147,4e-05,9.29015]
[1778261190810,33.24,79995.24,0.0,0.94147,4e-05,9.29015]
[1778261190911,33.24,79993.18,0.0,0.94138,4e-05,9.30153]
[1778261196213,33.24,79993.54,0.0,0.9414,4e-05,9.29799]
[1778261200614,33.24,79995.4,0.0,0.94148,4e-05,9.28802]
[1778261200813,33.24,79995.4,0.0,0.94148,4e-05,9.28802]
[1778261200863,33.24,79997.82,0.0,0.94159,4e-05,9.27462]
[1778261202255,33.24,79988.23,0.0,0.94117,4e-05,9.32567]
[1778261203262,33.24,79982.94,0.0,0.94094,4e-05,9.35448]
[1778261204720,33.24,79982.94,0.0,0.94094,4e-05,9.35448]
[1778261204809,33.24,79982.94,0.0,0.94094,4e-05,9.35448]
[1778261210813,33.24,79985.74,0.0,0.94105,4e-05,9.34033]
[1778261210915,33.24,79985.29,0.0,0.94103,4e-05,9.34293]
[1778261211063,33.24,79985.29,0.0,0.94103,4e-05,9.34293]
[1778261211345,33.24,79985.29,0.0,0.94103,4e-05,9.34293]
[1778261211558,33.24,79985.29,0.0,0.94103,4e-05,9.34293]
[1778261216353,33.24,79977.18,0.0,0.94066,4e-05,9.3878]
[1778261217055,33.24,79977.18,0.0,0.94066,4e-05,9.3878]
[1778261217311,33.24,79977.18,0.0,0.94066,4e-05,9.3878]
[1778261217627,33.24,79977.18,0.0,0.94066,4e-05,9.3878]
[1778261217811,33.24,79977.18,0.0,0.94066,4e-05,9.3878]
[1778261217912,33.24,79978.2,0.0,0.94071,4e-05,9.38235]
[1778261221388,33.24,79983.01,0.0,0.94091,4e-05,9.35781]
[1778261222395,33.24,79988.34,0.0,0.94115,4e-05,9.32912]
[1778261223367,33.24,79988.34,0.0,0.94115,4e-05,9.32912]
[1778261223564,33.24,79988.34,0.0,0.94115,4e-05,9.32912]
[1778261223984,33.24,79988.34,0.0,0.94115,4e-05,9.32912]
[1778261223632,33.24,79987.45,0.0,0.9411,4e-05,9.33412]
[1778261224059,33.24,79987.45,0.0,0.9411,4e-05,9.33412]
[1778261226423,33.24,79994.43,0.0,0.94141,4e-05,9.29705]
[1778261230451,33.24,80001.01,0.0,0.94169,4e-05,9.26262]
[1778261231442,33.24,80001.01,0.0,0.94169,4e-05,9.26262]
[1778261231561,33.24,80001.01,0.0,0.94169,4e-05,9.26262]
[1778261231944,33.24,80001.01,0.0,0.94169,4e-05,9.26262]
[1778261231623,33.25,80001.27,0.0,0.9417,4e-05,9.26152]
[1778261232062,33.25,80001.27,0.0,0.9417,4e-05,9.26152]
[1778261235487,33.25,80006.09,0.0,0.9419,4e-05,9.23687]
[1778261237619,33.25,80007.66,0.0,0.94197,4e-05,9.22818]
[1778261237666,33.25,80013.79,0.0,0.94224,4e-05,9.19505]
[1778261238523,33.25,80020.5,0.0,0.94254,4e-05,9.15895]
[1778261239526,33.25,80028.37,0.0,0.94288,4e-05,9.11681]
[1778261241323,33.25,80028.1,0.0,0.94287,4e-05,9.11819]
[1778261241540,33.25,80016.81,0.0,0.94238,4e-05,9.17844]
[1778261242547,33.25,80011.15,0.0,0.94213,4e-05,9.20859]
[1778261246575,33.25,80019.1,0.0,0.94248,4e-05,9.16577]
[1778261248689,33.24,80017.96,0.0,0.94243,4e-05,9.17173]
[1778261248811,33.24,80017.96,0.0,0.94243,4e-05,9.17173]
[1778261250603,33.24,80030.06,0.0,0.94296,4e-05,9.10668]
[1778261251610,33.24,80033.14,0.0,0.94311,4e-05,9.08721]
[1778261252634,33.24,80013.99,0.0,0.94228,4e-05,9.18943]
[1778261253085,33.24,80013.99,0.0,0.94228,4e-05,9.18943]
[1778261253631,33.24,79996.55,0.0,0.94152,4e-05,9.28295]
[1778261254638,33.24,79983.13,0.0,0.94092,4e-05,9.35572]
[1778261255645,33.25,79982.51,0.0,0.94089,4e-05,9.35978]
[1778261256609,33.25,79982.51,0.0,0.94089,4e-05,9.35978]
[1778261261690,33.25,79979.57,0.0,0.94073,4e-05,9.37923]
[1778261266726,33.25,79980.39,0.0,0.94076,4e-05,9.37543]
[1778261271761,33.25,79979.91,0.0,0.94073,4e-05,9.3787]
[1778261274782,33.25,79969.41,0.0,0.94026,4e-05,9.43611]
[1778261275789,33.25,79965.82,0.0,0.9401,5e-05,9.45569]
[1778261277087,33.25,79964.22,0.0,0.94002,5e-05,9.46442]
[1778261277314,33.25,79964.22,0.0,0.94002,5e-05,9.46442]
[1778261277803,33.25,79961.61,0.0,0.93991,5e-05,9.47865]
[1778261278810,33.25,79952.58,0.0,0.9395,5e-05,9.52795]
[1778261279817,33.25,79944.84,0.0,0.93914,5e-05,9.57079]
[1778261281831,33.25,79941.81,0.0,0.939,5e-05,9.58811]
[1778261285395,33.26,79940.44,0.0,0.93893,5e-05,9.5966]
[1778261285563,33.26,79940.44,0.0,0.93893,5e-05,9.5966]
[1778261290894,33.26,79936.22,0.0,0.93873,5e-05,9.62101]
[1778261295929,33.26,79938.31,0.0,0.93883,5e-05,9.60811]
[1778261297791,33.26,79939.24,0.0,0.93888,5e-05,9.60273]
[1778261297810,33.26,79939.24,0.0,0.93888,5e-05,9.60273]
[1778261297943,33.26,79940.04,0.0,0.93892,5e-05,9.59808]
[1778261299090,33.25,79943.12,0.0,0.93906,5e-05,9.58092]
[1778261299310,33.25,79943.12,0.0,0.93906,5e-05,9.58092]
[1778261300966,33.25,79951.81,0.0,0.93946,5e-05,9.53289]
[1778261305402,33.25,79956.11,0.0,0.93966,5e-05,9.50885]
[1778261305562,33.25,79956.11,0.0,0.93966,5e-05,9.50885]
[1778261306025,33.25,79956.11,0.0,0.93966,5e-05,9.50885]
[1778261306066,33.25,79956.11,0.0,0.93966,5e-05,9.50885]
[1778261306039,33.25,79956.87,0.0,0.93969,5e-05,9.5046]
[1778261311042,33.25,79958.96,0.0,0.93981,5e-05,9.48968]
[1778261311928,33.25,79958.96,0.0,0.93981,5e-05,9.48968]
[1778261312061,33.25,79958.96,0.0,0.93981,5e-05,9.48968]
[1778261316077,33.25,79969.82,0.0,0.9403,4e-05,9.43013]
[1778261316461,33.25,79969.82,0.0,0.9403,4e-05,9.43013]
[1778261316562,33.25,79969.82,0.0,0.9403,4e-05,9.43013]
[1778261317084,33.25,79969.92,0.0,0.9403,4e-05,9.42953]
[1778261317463,33.25,79969.92,0.0,0.9403,4e-05,9.42953]
[1778261317561,33.25,79969.92,0.0,0.9403,4e-05,9.42953]
[1778261322521,33.25,79970.27,0.0,0.94032,4e-05,9.42774]
[1778261322562,33.25,79970.27,0.0,0.94032,4e-05,9.42774]
[1778261322761,33.25,79970.27,0.0,0.94032,4e-05,9.42774]
[1778261322812,33.25,79970.27,0.0,0.94032,4e-05,9.42774]
[1778261322913,33.25,79970.9,0.0,0.94035,4e-05,9.42438]
[1778261328161,33.25,79967.72,0.0,0.9402,4e-05,9.44182]
[1778261330425,33.25,79965.63,0.0,0.94011,5e-05,9.45321]
[1778261330564,33.25,79965.63,0.0,0.94011,5e-05,9.45321]
[1778261330629,33.25,79971.66,0.0,0.94038,4e-05,9.42035]
[1778261331340,33.25,79971.66,0.0,0.94038,4e-05,9.42035]
[1778261331564,33.25,79971.66,0.0,0.94038,4e-05,9.42035]
[1778261334569,33.25,79970.78,0.0,0.94034,4e-05,9.42519]
[1778261334654,33.25,79968.02,0.0,0.94022,4e-05,9.44024]
[1778261336787,33.25,79968.18,0.0,0.94022,4e-05,9.43937]
[1778261336811,33.25,79968.18,0.0,0.94022,4e-05,9.43937]
[1778261336998,33.25,79968.18,0.0,0.94022,4e-05,9.43937]
[1778261337062,33.25,79968.18,0.0,0.94022,4e-05,9.43937]
[1778261337099,33.25,79967.92,0.0,0.94021,4e-05,9.44075]
[1778261342259,33.25,79968.91,0.0,0.94026,4e-05,9.43523]
[1778261347294,33.25,79970.4,0.0,0.94033,4e-05,9.42695]
[1778261348930,33.25,79970.4,0.0,0.94033,4e-05,9.42695]
[1778261349062,33.25,79970.4,0.0,0.94033,4e-05,9.42695]
[1778261349031,33.25,79972.84,0.0,0.94044,4e-05,9.41366]
[1778261349308,33.25,79972.75,0.0,0.94043,4e-05,9.41415]
[1778261350272,33.25,79972.75,0.0,0.94043,4e-05,9.41415]
[1778261350312,33.25,79972.75,0.0,0.94043,4e-05,9.41415]
[1778261353336,33.25,79977.65,0.0,0.94066,4e-05,9.38693]
[1778261355045,33.25,79977.65,0.0,0.94066,4e-05,9.38693]
[1778261355061,33.25,79977.65,0.0,0.94066,4e-05,9.38693]
[1778261355090,33.25,79980.25,0.0,0.94077,4e-05,9.37288]
[1778261356520,33.25,79978.83,0.0,0.94071,4e-05,9.38003]
[1778261356565,33.25,79978.83,0.0,0.94071,4e-05,9.38003]
[1778261362148,33.25,79980.31,0.0,0.94079,4e-05,9.37004]
[1778261362312,33.25,79980.31,0.0,0.94079,4e-05,9.37004]
[1778261362399,33.25,79979.36,0.0,0.94076,4e-05,9.37468]
[1778261363355,33.25,79979.36,0.0,0.94076,4e-05,9.37468]
[1778261363562,33.25,79979.36,0.0,0.94076,4e-05,9.37468]
[1778261368772,33.24,79978.82,0.0,0.94075,4e-05,9.37504]
[1778261368808,33.24,79978.82,0.0,0.94075,4e-05,9.37504]
[1778261368963,33.24,79979.32,0.0,0.94078,4e-05,9.37182]
[1778261370673,33.24,79982.46,0.0,0.94092,4e-05,9.35431]
[1778261370811,33.24,79982.46,0.0,0.94092,4e-05,9.35431]
[1778261372469,33.24,79992.87,0.0,0.94141,4e-05,9.29365]
[1778261373531,33.24,79992.87,0.0,0.94141,4e-05,9.29365]
[1778261373560,33.24,79992.87,0.0,0.94141,4e-05,9.29365]
[1778261373623,33.24,79994.59,0.0,0.94149,4e-05,9.28401]
[1778261375992,33.24,79993.84,0.0,0.94146,4e-05,9.2877]
[1778261376049,33.24,79993.84,0.0,0.94146,4e-05,9.2877]
[1778261380908,33.24,79991.14,0.0,0.94136,4e-05,9.30041]
[1778261381060,33.24,79991.14,0.0,0.94136,4e-05,9.30041]
[1778261381104,33.23,79991.1,0.0,0.94136,4e-05,9.30026]
[1778261381907,33.23,79991.1,0.0,0.94136,4e-05,9.30026]
[1778261382059,33.23,79991.1,0.0,0.94136,4e-05,9.30026]
[1778261387574,33.23,79989.88,0.0,0.94133,4e-05,9.30426]
[1778261389512,33.23,79989.35,0.0,0.9413,4e-05,9.30675]
[1778261389560,33.23,79989.35,0.0,0.9413,4e-05,9.30675]
[1778261389588,33.23,79989.12,0.0,0.9413,4e-05,9.30763]
[1778261391068,33.23,79989.12,0.0,0.9413,4e-05,9.30763]
[1778261391311,33.23,79989.28,0.0,0.94131,4e-05,9.3064]
[1778261396628,33.23,79989.44,0.0,0.94133,4e-05,9.30375]
[1778261396811,33.23,79989.44,0.0,0.94133,4e-05,9.30375]
[1778261396878,33.23,79990.17,0.0,0.94136,4e-05,9.29946]
[1778261398262,33.23,79991.17,0.0,0.94141,4e-05,9.29372]
[1778261398309,33.23,79991.17,0.0,0.94141,4e-05,9.29372]
[1778261401672,33.22,79994.1,0.0,0.94155,4e-05,9.27694]
[1778261401813,33.22,79994.1,0.0,0.94155,4e-05,9.27694]
[1778261401838,33.22,79999.86,0.0,0.94181,4e-05,9.24561]
[1778261403304,33.22,80001.95,0.0,0.9419,4e-05,9.23411]
[1778261403568,33.22,80001.95,0.0,0.9419,4e-05,9.23411]
[1778261408722,33.22,80004.68,0.0,0.94203,4e-05,9.218]
[1778261410722,33.22,80004.66,0.0,0.94203,4e-05,9.21787]
[1778261410812,33.22,80004.66,0.0,0.94203,4e-05,9.21787]
[1778261411085,33.22,80004.66,0.0,0.94203,4e-05,9.21787]
[1778261411159,33.22,80004.66,0.0,0.94203,4e-05,9.21763]
[1778261411312,33.22,80004.66,0.0,0.94203,4e-05,9.21763]
[1778261413766,33.22,80014.24,0.0,0.94246,4e-05,9.16557]
[1778261414771,33.22,80020.51,0.0,0.94273,4e-05,9.13189]
[1778261415778,33.22,80028.77,0.0,0.94309,4e-05,9.08773]
[1778261416606,33.22,80028.77,0.0,0.94309,4e-05,9.08773]
[1778261416811,33.22,80028.77,0.0,0.94309,4e-05,9.08773]
[1778261416826,33.22,80028.62,0.0,0.94309,4e-05,9.08851]
[1778261422828,33.22,80036.06,0.0,0.94341,4e-05,9.0488]
[1778261423835,33.22,80042.28,0.0,0.94367,4e-05,9.01579]
[1778261424842,33.22,80052.45,0.0,0.94411,4e-05,8.96211]
[1778261425854,33.22,80054.63,0.0,0.9442,4e-05,8.95078]
[1778261426856,33.22,80046.26,0.0,0.94384,4e-05,8.99522]
[1778261427863,33.22,80039.41,0.0,0.94355,4e-05,9.03165]
[1778261428870,33.22,80034.48,0.0,0.94333,4e-05,9.05789]
[1778261431891,33.22,80031.33,0.0,0.94322,4e-05,9.07162]
[1778261432422,33.22,80031.33,0.0,0.94322,4e-05,9.07162]
[1778261432572,33.22,80031.33,0.0,0.94322,4e-05,9.07162]
[1778261436926,33.22,80038.61,0.0,0.94353,4e-05,9.0328]
[1778261437933,33.22,80042.96,0.0,0.94372,4e-05,9.00976]
[1778261438649,33.22,80042.96,0.0,0.94372,4e-05,9.00976]
[1778261438810,33.22,80042.96,0.0,0.94372,4e-05,9.00976]
[1778261438940,33.22,80045.17,0.0,0.94381,4e-05,8.99811]
[1778261439947,33.22,80049.35,0.0,0.94399,4e-05,8.97608]
[1778261440954,33.22,80054.89,0.0,0.94422,4e-05,8.94693]
[1778261441961,33.22,80060.88,0.0,0.94448,4e-05,8.91553]
[1778261442968,33.22,80066.65,0.0,0.94472,4e-05,8.8854]
[1778261445068,33.22,80069.63,0.0,0.94484,4e-05,8.87033]
[1778261446009,33.22,80069.63,0.0,0.94484,4e-05,8.87033]
[1778261446033,33.22,80089.23,0.0,0.94566,4e-05,8.76813]
[1778261447009,33.22,80093.51,0.0,0.94584,4e-05,8.74632]
[1778261448020,33.22,80113.71,0.0,0.94667,4e-05,8.64212]
[1778261449066,33.22,80113.71,0.0,0.94667,4e-05,8.64212]
[1778261449088,33.22,80134.08,0.0,0.94749,4e-05,8.53801]
[1778261450085,33.22,80134.08,0.0,0.94749,4e-05,8.53801]
[1778261450145,33.23,80139.78,0.0,0.94772,4e-05,8.50969]
[1778261451037,33.24,80144.24,0.0,0.94783,4e-05,8.49592]
[1778261453052,33.24,80140.13,0.0,0.94765,4e-05,8.51878]
[1778261454058,33.24,80143.53,0.0,0.94778,4e-05,8.5023]
[1778261455062,33.24,80143.53,0.0,0.94778,4e-05,8.5023]
[1778261455070,33.25,80138.83,0.0,0.94758,4e-05,8.52725]
[1778261456074,33.25,80129.14,0.0,0.94718,4e-05,8.57782]
[1778261457081,33.25,80125.93,0.0,0.94704,4e-05,8.59512]
[1778261459095,33.25,80134.26,0.0,0.94737,4e-05,8.55392]
[1778261460102,33.25,80137.11,0.0,0.94748,4e-05,8.54017]
[1778261461109,33.25,80143.15,0.0,0.94771,4e-05,8.51014]
[1778261462116,33.25,80151.67,0.0,0.94805,4e-05,8.46759]
[1778261463123,33.26,80154.68,0.0,0.94816,4e-05,8.45326]
[1778261464212,33.26,80154.68,0.0,0.94816,4e-05,8.45326]
[1778261464234,33.26,80186.41,0.0,0.94941,4e-05,8.29379]
[1778261465146,33.28,80211.01,0.0,0.95028,4e-05,8.18326]
[1778261466153,33.3,80206.26,0.0,0.94998,4e-05,8.22137]
[1778261467625,33.3,80203.96,0.0,0.94989,4e-05,8.23357]
[1778261470181,33.3,80209.09,0.0,0.95009,4e-05,8.2083]
[1778261471199,33.3,80205.09,0.0,0.94993,4e-05,8.22842]
[1778261472199,33.32,80185.22,0.0,0.94905,4e-05,8.34163]
[1778261473206,33.32,80177.02,0.0,0.94872,4e-05,8.38358]
[1778261474213,33.32,80174.07,0.0,0.9486,4e-05,8.39901]
[1778261475075,33.32,80174.07,0.0,0.9486,4e-05,8.39901]
[1778261475220,33.32,80162.46,0.0,0.94813,4e-05,8.45892]
[1778261476227,33.33,80158.24,0.0,0.94795,4e-05,8.48134]
[1778261478241,33.33,80167.09,0.0,0.94829,4e-05,8.43823]
[1778261479248,33.33,80170.98,0.0,0.94844,4e-05,8.41952]
[1778261481660,33.33,80172.03,0.0,0.94846,4e-05,8.41626]
[1778261485303,33.34,80168.68,0.0,0.9483,4e-05,8.43732]
[1778261486347,33.34,80168.68,0.0,0.9483,4e-05,8.43732]
[1778261486448,33.34,80160.87,0.0,0.94798,4e-05,8.47742]
[1778261487813,33.34,80160.87,0.0,0.94798,4e-05,8.47742]
[1778261487838,33.34,80164.88,0.0,0.94813,4e-05,8.45835]
[1778261488324,33.34,80169.5,0.0,0.94832,4e-05,8.43492]
[1778261490338,33.34,80165.17,0.0,0.94814,4e-05,8.45765]
[1778261491345,33.34,80157.31,0.0,0.94783,4e-05,8.49565]
[1778261493369,33.35,80161.81,0.0,0.948,4e-05,8.47456]
[1778261494375,33.35,80166.23,0.0,0.94817,4e-05,8.45299]
[1778261496389,33.35,80169.41,0.0,0.94829,4e-05,8.43756]
[1778261498021,33.35,80169.41,0.0,0.94829,4e-05,8.43756]
[1778261499272,33.35,80170.42,0.0,0.94832,4e-05,8.43321]
[1778261498410,33.35,80183.32,0.0,0.94884,4e-05,8.36802]
[1778261499417,33.35,80196.07,0.0,0.94934,4e-05,8.30363]
[1778261500432,33.35,80197.65,0.0,0.9494,4e-05,8.29553]
[1778261501434,33.35,80185.48,0.0,0.94893,4e-05,8.35661]
[1778261502788,33.35,80185.48,0.0,0.94893,4e-05,8.35661]
[1778261502814,33.35,80185.08,0.0,0.94891,4e-05,8.35906]
[1778261503448,33.35,80188.33,0.0,0.94904,4e-05,8.3427]
[1778261504455,33.35,80191.31,0.0,0.94915,4e-05,8.32754]
[1778261505462,33.35,80195.3,0.0,0.94931,4e-05,8.30737]
[1778261506469,33.35,80199.85,0.0,0.94949,4e-05,8.28445]
[1778261508483,33.35,80197.34,0.0,0.94939,4e-05,8.29691]
[1778261510339,33.35,80198.01,0.0,0.94942,4e-05,8.29346]
[1778261510497,33.35,80195.08,0.0,0.94931,4e-05,8.30809]
[1778261512155,33.35,80195.08,0.0,0.94931,4e-05,8.30809]
[1778261512313,33.35,80195.08,0.0,0.94931,4e-05,8.30809]
[1778261512256,33.35,80189.78,0.0,0.9491,4e-05,8.33463]
[1778261513578,33.35,80189.15,0.0,0.94907,4e-05,8.33768]
[1778261513678,33.35,80188.32,0.0,0.94904,4e-05,8.34173]
[1778261517110,33.35,80189.73,0.0,0.9491,4e-05,8.33439]
[1778261517301,33.35,80189.73,0.0,0.9491,4e-05,8.33439]
[1778261519560,33.35,80185.53,0.0,0.94892,4e-05,8.35678]
[1778261523588,33.35,80169.65,0.0,0.94828,4e-05,8.4395]
[1778261524595,33.36,80158.42,0.0,0.94782,4e-05,8.49749]
[1778261525602,33.36,80152.48,0.0,0.94757,4e-05,8.52862]
[1778261526609,33.36,80147.83,0.0,0.94738,4e-05,8.55317]
[1778261527616,33.36,80145.2,0.0,0.94727,4e-05,8.56739]
[1778261531644,33.36,80138.19,0.0,0.94696,4e-05,8.60633]
[1778261533767,33.37,80140.48,0.0,0.94705,4e-05,8.5953]
[1778261533791,33.37,80145.74,0.0,0.94725,4e-05,8.5691]
[1778261534665,33.37,80148.99,0.0,0.94738,4e-05,8.55326]
[1778261535672,33.37,80154.66,0.0,0.94761,4e-05,8.52455]
[1778261536679,33.37,80159.23,0.0,0.94779,4e-05,8.50154]
[1778261537686,33.37,80162.75,0.0,0.94793,4e-05,8.48395]
[1778261538693,33.37,80165.99,0.0,0.94805,4e-05,8.46782]
[1778261539702,33.37,80170.47,0.0,0.94823,4e-05,8.44546]
[1778261540708,33.37,80177.06,0.0,0.94849,4e-05,8.41249]
[1778261541718,33.37,80177.06,0.0,0.94849,4e-05,8.41249]
[1778261541721,33.37,80173.61,0.0,0.94835,4e-05,8.43038]
[1778261542722,33.37,80176.3,0.0,0.94845,4e-05,8.41718]
[1778261545537,33.37,80176.13,0.0,0.94844,4e-05,8.41889]
[1778261545743,33.37,80170.73,0.0,0.94822,4e-05,8.44664]
[1778261546750,33.37,80167.32,0.0,0.94808,4e-05,8.46429]
[1778261548764,33.38,80161.63,0.0,0.94784,4e-05,8.49498]
[1778261552792,33.38,80154.54,0.0,0.94755,4e-05,8.53038]
[1778261553563,33.38,80154.54,0.0,0.94755,4e-05,8.53038]
[1778261553799,33.38,80148.36,0.0,0.9473,4e-05,8.56271]
[1778261558834,33.39,80146.13,0.0,0.94718,4e-05,8.57721]
[1778261560848,33.39,80141.84,0.0,0.947,4e-05,8.60061]
[1778261561642,33.39,80141.84,0.0,0.947,4e-05,8.60061]
[1778261561809,33.39,80141.84,0.0,0.947,4e-05,8.60061]
[1778261561855,33.39,80138.99,0.0,0.94688,4e-05,8.6159]
[1778261563871,33.39,80142.81,0.0,0.94702,4e-05,8.59767]
[1778261565891,33.39,80149.47,0.0,0.94728,4e-05,8.56502]
[1778261566807,33.39,80149.47,0.0,0.94728,4e-05,8.56502]
[1778261567061,33.39,80149.47,0.0,0.94728,4e-05,8.56502]
[1778261570926,33.4,80146.14,0.0,0.94712,4e-05,8.58585]
[1778261572082,33.4,80151.18,0.0,0.94732,4e-05,8.56083]
[1778261572781,33.4,80151.18,0.0,0.94732,4e-05,8.56083]
[1778261572814,33.4,80151.18,0.0,0.94732,4e-05,8.56083]
[1778261572940,33.4,80154.58,0.0,0.94745,4e-05,8.54425]
[1778261575582,33.4,80153.46,0.0,0.94739,4e-05,8.55156]
[1778261575961,33.41,80153.0,0.0,0.94736,4e-05,8.5547]
[1778261578024,33.41,80156.17,0.0,0.94749,4e-05,8.53932]
[1778261578062,33.41,80156.17,0.0,0.94749,4e-05,8.53932]
[1778261581000,33.41,80165.95,0.0,0.94786,4e-05,8.49229]
[1778261582004,33.41,80174.18,0.0,0.94819,4e-05,8.45086]
[1778261584022,33.41,80178.44,0.0,0.94835,4e-05,8.43008]
[1778261584538,33.41,80178.44,0.0,0.94835,4e-05,8.43008]
[1778261584566,33.41,80178.44,0.0,0.94835,4e-05,8.43008]
[1778261589059,33.42,80187.45,0.0,0.94869,4e-05,8.38669]
[1778261591084,33.42,80194.55,0.0,0.94897,4e-05,8.35123]
[1778261592081,33.42,80209.25,0.0,0.94955,4e-05,8.27741]
[1778261593088,33.42,80217.76,0.0,0.94988,4e-05,8.23492]
[1778261595102,33.42,80220.91,0.0,0.95,4e-05,8.21931]
[1778261596109,33.42,80214.57,0.0,0.94975,4e-05,8.25094]
[1778261598123,33.42,80216.16,0.0,0.94981,4e-05,8.24298]
[1778261603158,33.42,80220.5,0.0,0.94998,4e-05,8.22148]
[1778261603663,33.42,80220.5,0.0,0.94998,4e-05,8.22148]
[1778261603811,33.42,80220.5,0.0,0.94998,4e-05,8.22148]
[1778261607197,33.42,80214.28,0.0,0.94974,4e-05,8.25261]
[1778261608285,33.42,80214.28,0.0,0.94974,4e-05,8.25261]
[1778261608309,33.42,80214.28,0.0,0.94974,4e-05,8.25261]
[1778261611236,33.42,80215.63,0.0,0.94979,4e-05,8.24592]
[1778261611313,33.42,80215.63,0.0,0.94979,4e-05,8.24592]
[1778261611413,33.42,80221.95,0.0,0.95005,4e-05,8.21157]
[1778261613160,33.42,80221.9,0.0,0.95005,4e-05,8.21189]
[1778261613308,33.42,80221.9,0.0,0.95005,4e-05,8.21189]
[1778261613409,33.42,80221.68,0.0,0.95004,4e-05,8.21305]
[1778261616063,33.42,80220.29,0.0,0.94999,4e-05,8.22009]
[1778261616076,33.42,80220.29,0.0,0.94999,4e-05,8.22009]
[1778261621296,33.42,80200.46,0.0,0.94921,4e-05,8.31978]
[1778261622303,33.42,80200.69,0.0,0.94921,4e-05,8.31908]
[1778261623310,33.42,80212.77,0.0,0.94968,4e-05,8.25912]
[1778261624317,33.42,80217.2,0.0,0.94985,4e-05,8.23702]
[1778261625120,33.42,80217.2,0.0,0.94985,4e-05,8.23702]
[1778261625309,33.42,80217.2,0.0,0.94985,4e-05,8.23702]
[1778261627338,33.42,80210.68,0.0,0.9496,4e-05,8.26954]
[1778261628955,33.42,80207.38,0.0,0.94947,4e-05,8.28598]
[1778261629061,33.42,80207.38,0.0,0.94947,4e-05,8.28598]
[1778261629352,33.42,80204.79,0.0,0.94937,4e-05,8.29945]
[1778261632158,33.42,80203.38,0.0,0.9493,4e-05,8.30747]
[1778261632309,33.42,80203.38,0.0,0.9493,4e-05,8.30747]
[1778261637308,33.43,80201.33,0.0,0.94921,4e-05,8.32016]
[1778261637562,33.43,80196.68,0.0,0.94902,4e-05,8.34393]
[1778261640432,33.43,80180.27,0.0,0.94836,4e-05,8.42843]
[1778261641439,33.43,80177.2,0.0,0.94823,4e-05,8.4443]
[1778261642878,33.43,80178.95,0.0,0.9483,4e-05,8.43577]
[1778261643073,33.43,80178.95,0.0,0.9483,4e-05,8.43577]
[1778261646373,33.43,80176.52,0.0,0.94819,4e-05,8.44905]
[1778261646474,33.43,80176.28,0.0,0.94818,4e-05,8.45058]
[1778261646559,33.43,80176.28,0.0,0.94818,4e-05,8.45058]
[1778261649495,33.44,80166.82,0.0,0.94778,4e-05,8.50116]
[1778261650741,33.44,80166.82,0.0,0.94778,4e-05,8.50116]
[1778261650810,33.44,80166.82,0.0,0.94778,4e-05,8.50116]
[1778261652516,33.44,80169.69,0.0,0.94788,4e-05,8.48898]
[1778261654473,33.44,80169.69,0.0,0.94788,4e-05,8.48898]
[1778261654558,33.44,80173.58,0.0,0.94803,4e-05,8.47026]
[1778261657099,33.44,80175.92,0.0,0.94812,4e-05,8.45868]
[1778261657310,33.44,80175.92,0.0,0.94812,4e-05,8.45868]
[1778261657355,33.44,80176.51,0.0,0.94814,4e-05,8.45625]
[1778261658634,33.44,80175.53,0.0,0.9481,4e-05,8.46121]
[1778261658808,33.44,80175.53,0.0,0.9481,4e-05,8.46121]
[1778261661274,33.44,80172.25,0.0,0.94796,4e-05,8.47838]
[1778261661313,33.44,80172.25,0.0,0.94796,4e-05,8.47838]
[1778261663213,33.44,80168.38,0.0,0.94781,4e-05,8.49851]
[1778261663311,33.44,80168.38,0.0,0.94781,4e-05,8.49851]
[1778261663314,33.45,80171.74,0.0,0.94793,4e-05,8.48305]
[1778261664377,33.45,80171.74,0.0,0.94793,4e-05,8.48305]
[1778261664568,33.45,80171.54,0.0,0.94791,4e-05,8.48487]
[1778261668517,33.45,80165.66,0.0,0.94766,4e-05,8.51707]
[1778261668559,33.45,80165.66,0.0,0.94766,4e-05,8.51707]
[1778261669572,33.45,80163.74,0.0,0.94758,4e-05,8.52759]
[1778261669811,33.45,80163.74,0.0,0.94758,4e-05,8.52759]
[1778261669912,33.45,80165.53,0.0,0.94764,4e-05,8.51996]
[1778261670642,33.45,80171.35,0.0,0.94787,4e-05,8.49041]
[1778261672274,33.45,80171.35,0.0,0.94787,4e-05,8.49041]
[1778261672309,33.45,80171.35,0.0,0.94787,4e-05,8.49041]
[1778261672375,33.45,80181.99,0.0,0.94831,4e-05,8.43335]
[1778261672657,33.45,80187.11,0.0,0.94852,4e-05,8.40752]
[1778261673664,33.45,80188.2,0.0,0.94856,4e-05,8.40167]
[1778261675956,33.45,80188.18,0.0,0.94857,4e-05,8.40114]
[1778261676061,33.45,80188.18,0.0,0.94857,4e-05,8.40114]
[1778261676159,33.45,80187.3,0.0,0.94853,4e-05,8.40527]
[1778261677022,33.45,80187.3,0.0,0.94853,4e-05,8.40527]
[1778261677069,33.45,80187.3,0.0,0.94853,4e-05,8.40527]
[1778261679706,33.45,80194.69,0.0,0.94884,4e-05,8.36692]
[1778261681720,33.45,80206.77,0.0,0.94931,4e-05,8.30586]
[1778261682729,33.45,80211.64,0.0,0.94951,4e-05,8.2801]
[1778261683622,33.45,80211.64,0.0,0.94951,4e-05,8.2801]
[1778261683809,33.45,80211.64,0.0,0.94951,4e-05,8.2801]
[1778261686533,33.45,80213.9,0.0,0.94961,4e-05,8.26776]
[1778261686560,33.45,80214.48,0.0,0.94963,4e-05,8.26479]
[1778261686756,33.45,80214.34,0.0,0.94963,4e-05,8.26541]
[1778261690893,33.44,80213.07,0.0,0.94958,4e-05,8.27153]
[1778261691059,33.44,80213.07,0.0,0.94958,4e-05,8.27153]
[1778261693805,33.44,80218.57,0.0,0.9498,4e-05,8.24388]
[1778261695833,33.44,80218.82,0.0,0.94981,4e-05,8.24262]
[1778261696060,33.44,80218.82,0.0,0.94981,4e-05,8.24262]
[1778261696138,33.44,80218.14,0.0,0.94978,4e-05,8.24599]
[1778261697833,33.44,80227.73,0.0,0.95015,4e-05,8.19831]
[1778261699847,33.44,80233.16,0.0,0.95036,4e-05,8.17155]
[1778261702868,33.45,80223.87,0.0,0.95,4e-05,8.21797]
[1778261704884,33.45,80214.54,0.0,0.94964,4e-05,8.26445]
[1778261707906,33.45,80211.08,0.0,0.9495,4e-05,8.28155]
[1778261713562,33.44,80208.71,0.0,0.94941,4e-05,8.29315]
[1778261713975,33.44,80207.34,0.0,0.94936,4e-05,8.29992]
[1778261714060,33.44,80207.34,0.0,0.94936,4e-05,8.29992]
[1778261714075,33.44,80205.74,0.0,0.9493,4e-05,8.30784]
[1778261717975,33.45,80197.1,0.0,0.94893,4e-05,8.35525]
[1778261719989,33.45,80190.79,0.0,0.94867,4e-05,8.38838]
[1778261724100,33.46,80191.53,0.0,0.94868,4e-05,8.38631]
[1778261724310,33.46,80191.53,0.0,0.94868,4e-05,8.38631]
[1778261728702,33.46,80196.56,0.0,0.94887,4e-05,8.36276]
[1778261728810,33.46,80196.56,0.0,0.94887,4e-05,8.36276]
[1778261729024,33.46,80196.56,0.0,0.94887,4e-05,8.36276]
[1778261729061,33.46,80196.56,0.0,0.94887,4e-05,8.36276]
[1778261729161,33.46,80197.99,0.0,0.94892,4e-05,8.35595]
[1778261733347,33.46,80201.18,0.0,0.94906,4e-05,8.33705]
[1778261733561,33.46,80201.18,0.0,0.94906,4e-05,8.33705]
[1778261733394,33.46,80200.4,0.0,0.94903,4e-05,8.3408]
[1778261733739,33.46,80200.4,0.0,0.94903,4e-05,8.3408]
[1778261733809,33.46,80200.4,0.0,0.94903,4e-05,8.3408]
[1778261739129,33.46,80206.83,0.0,0.94929,4e-05,8.30771]
[1778261741755,33.46,80209.49,0.0,0.9494,4e-05,8.29419]
[1778261741812,33.46,80209.49,0.0,0.9494,4e-05,8.29419]
[1778261742330,33.46,80209.49,0.0,0.9494,4e-05,8.29419]
[1778261742560,33.46,80209.49,0.0,0.9494,4e-05,8.29419]
[1778261742411,33.46,80210.36,0.0,0.94943,4e-05,8.28974]
[1778261746178,33.46,80202.87,0.0,0.94914,4e-05,8.32679]
[1778261746811,33.46,80202.87,0.0,0.94914,4e-05,8.32679]
[1778261747067,33.46,80202.87,0.0,0.94914,4e-05,8.32679]
[1778261747381,33.46,80202.87,0.0,0.94914,4e-05,8.32679]
[1778261747564,33.46,80202.87,0.0,0.94914,4e-05,8.32679]
[1778261747411,33.46,80203.46,0.0,0.94917,4e-05,8.32368]
[1778261752893,33.45,80199.7,0.0,0.94903,4e-05,8.34168]
[1778261753059,33.45,80199.7,0.0,0.94903,4e-05,8.34168]
[1778261753227,33.45,80204.36,0.0,0.94921,4e-05,8.31814]
[1778261755037,33.45,80207.06,0.0,0.94932,4e-05,8.30449]
[1778261755065,33.45,80207.06,0.0,0.94932,4e-05,8.30449]
[1778261759252,33.45,80208.91,0.0,0.94939,4e-05,8.29476]
[1778261759269,33.45,80213.75,0.0,0.94958,4e-05,8.27048]
[1778261760276,33.45,80219.62,0.0,0.94981,4e-05,8.24115]
[1778261761283,33.45,80231.19,0.0,0.95026,4e-05,8.18367]
[1778261762290,33.45,80243.52,0.0,0.95073,4e-05,8.12278]
[1778261762730,33.45,80243.52,0.0,0.95073,4e-05,8.12278]
[1778261763299,33.45,80248.2,0.0,0.95091,4e-05,8.0999]
[1778261768332,33.45,80253.86,0.0,0.95112,4e-05,8.07317]
[1778261770346,33.46,80245.16,0.0,0.95076,4e-05,8.11881]
[1778261772360,33.46,80235.49,0.0,0.95039,4e-05,8.16694]
[1778261773371,33.46,80225.91,0.0,0.95002,4e-05,8.21454]
[1778261774379,33.46,80206.64,0.0,0.94927,4e-05,8.31064]
[1778261775386,33.46,80196.4,0.0,0.94887,4e-05,8.36243]
[1778261776393,33.46,80193.67,0.0,0.94875,4e-05,8.37652]
[1778261781434,33.46,80189.38,0.0,0.94859,4e-05,8.39688]
[1778261785467,33.46,80178.5,0.0,0.94817,4e-05,8.45136]
[1778261786474,33.46,80167.3,0.0,0.94771,4e-05,8.50899]
[1778261787481,33.46,80161.74,0.0,0.94748,4e-05,8.53804]
[1778261789495,33.46,80156.63,0.0,0.94726,4e-05,8.56553]
[1778261791513,33.47,80173.57,0.0,0.94795,4e-05,8.4779]
[1778261792518,33.47,80182.2,0.0,0.94829,4e-05,8.43509]
[1778261794460,33.47,80182.05,0.0,0.94828,4e-05,8.43676]
[1778261794562,33.47,80181.94,0.0,0.94827,4e-05,8.43755]
[1778261794965,33.47,80181.94,0.0,0.94827,4e-05,8.43755]
[1778261796487,33.47,80182.43,0.0,0.94829,4e-05,8.43531]
[1778261796564,33.47,80182.43,0.0,0.94829,4e-05,8.43531]
[1778261801924,33.47,80175.64,0.0,0.94801,4e-05,8.47042]
[1778261802077,33.47,80175.64,0.0,0.94801,4e-05,8.47042]
[1778261802482,33.47,80175.64,0.0,0.94801,4e-05,8.47042]
[1778261802560,33.47,80175.64,0.0,0.94801,4e-05,8.47042]
[1778261802589,33.47,80175.37,0.0,0.948,4e-05,8.47137]
[1778261805610,33.47,80170.56,0.0,0.94781,4e-05,8.49516]
[1778261807624,33.47,80163.74,0.0,0.94754,4e-05,8.53017]
[1778261808006,33.47,80163.74,0.0,0.94754,4e-05,8.53017]
[1778261808060,33.47,80163.74,0.0,0.94754,4e-05,8.53017]
[1778261808632,33.47,80164.51,0.0,0.94757,4e-05,8.5264]
[1778261810128,33.47,80166.33,0.0,0.94764,4e-05,8.5173]
[1778261810309,33.47,80166.33,0.0,0.94764,4e-05,8.5173]
[1778261813723,33.47,80168.35,0.0,0.94772,4e-05,8.50767]
[1778261813809,33.47,80168.35,0.0,0.94772,4e-05,8.50767]
[1778261814031,33.47,80168.35,0.0,0.94772,4e-05,8.50767]
[1778261814065,33.47,80168.35,0.0,0.94772,4e-05,8.50767]
[1778261814673,33.47,80168.72,0.0,0.94773,4e-05,8.50596]
[1778261816772,33.47,80166.42,0.0,0.94764,4e-05,8.51781]
[1778261816812,33.47,80166.42,0.0,0.94764,4e-05,8.51781]
[1778261817231,33.47,80166.42,0.0,0.94764,4e-05,8.51781]
[1778261817315,33.47,80166.42,0.0,0.94764,4e-05,8.51781]
[1778261817332,33.47,80159.88,0.0,0.94737,4e-05,8.55198]
[1778261821752,33.47,80158.19,0.0,0.9473,4e-05,8.56088]
[1778261821815,33.47,80158.19,0.0,0.9473,4e-05,8.56088]
[1778261821860,33.47,80159.08,0.0,0.94733,4e-05,8.55653]
[1778261822729,33.47,80165.81,0.0,0.9476,4e-05,8.52229]
[1778261823823,33.47,80165.81,0.0,0.9476,4e-05,8.52229]
[1778261824065,33.47,80165.81,0.0,0.9476,4e-05,8.52229]
[1778261824140,33.47,80170.61,0.0,0.94779,4e-05,8.49817]
[1778261826757,33.47,80176.35,0.0,0.94803,4e-05,8.46817]
[1778261828691,33.47,80176.35,0.0,0.94803,4e-05,8.46817]
[1778261828816,33.47,80173.58,0.0,0.94792,4e-05,8.48176]
[1778261828898,33.47,80170.59,0.0,0.9478,4e-05,8.4967]
[1778261829778,33.47,80163.0,0.0,0.9475,4e-05,8.53525]
[1778261831792,33.47,80148.64,0.0,0.94692,4e-05,8.60879]
[1778261834183,33.47,80144.74,0.0,0.94675,4e-05,8.62942]
[1778261834312,33.47,80144.74,0.0,0.94675,4e-05,8.62942]
[1778261834411,33.47,80143.97,0.0,0.94671,4e-05,8.63449]
[1778261839848,33.48,80133.83,0.0,0.94629,4e-05,8.68751]
[1778261842876,33.48,80122.2,0.0,0.9458,4e-05,8.74891]
[1778261843877,33.48,80112.26,0.0,0.94538,4e-05,8.80121]
[1778261844884,33.48,80103.03,0.0,0.94499,4e-05,8.84944]
[1778261846200,33.48,80102.25,0.0,0.94496,4e-05,8.85372]
[1778261847905,33.48,80111.85,0.0,0.94536,4e-05,8.80434]
[1778261848912,33.48,80117.87,0.0,0.9456,4e-05,8.77347]
[1778261851933,33.48,80120.85,0.0,0.94574,4e-05,8.75616]
[1778261852748,33.48,80120.85,0.0,0.94574,4e-05,8.75616]
[1778261852813,33.48,80120.85,0.0,0.94574,4e-05,8.75616]
[1778261852940,33.48,80118.92,0.0,0.94565,4e-05,8.76652]
[1778261854097,33.48,80118.92,0.0,0.94565,4e-05,8.76652]
[1778261854312,33.48,80118.92,0.0,0.94565,4e-05,8.76652]
[1778261856970,33.49,80124.44,0.0,0.94587,4e-05,8.73956]
[1778261859991,33.49,80116.36,0.0,0.94552,4e-05,8.78254]
[1778261861719,33.49,80116.36,0.0,0.94552,4e-05,8.78254]
[1778261861810,33.49,80118.04,0.0,0.94559,4e-05,8.7742]
[1778261862005,33.49,80114.91,0.0,0.94546,4e-05,8.79076]
[1778261864021,33.49,80110.33,0.0,0.94526,4e-05,8.81514]
[1778261865028,33.49,80102.01,0.0,0.94491,4e-05,8.85865]
[1778261867042,33.49,80102.16,0.0,0.94492,4e-05,8.85831]
[1778261870064,33.49,80109.0,0.0,0.9452,4e-05,8.82347]
[1778261871996,33.49,80112.27,0.0,0.94533,4e-05,8.80678]
[1778261872064,33.49,80112.27,0.0,0.94533,4e-05,8.80678]
[1778261877114,33.5,80113.0,0.0,0.94535,4e-05,8.80472]
[1778261878035,33.5,80113.0,0.0,0.94535,4e-05,8.80472]
[1778261878068,33.5,80113.0,0.0,0.94535,4e-05,8.80472]
[1778261878524,33.5,80113.0,0.0,0.94535,4e-05,8.80472]
[1778261878559,33.5,80113.0,0.0,0.94535,4e-05,8.80472]
[1778261878660,33.5,80112.97,0.0,0.94534,4e-05,8.80515]
[1778261884163,33.5,80119.78,0.0,0.94561,4e-05,8.77148]
[1778261886088,33.5,80122.39,0.0,0.94572,4e-05,8.75831]
[1778261886314,33.5,80122.39,0.0,0.94572,4e-05,8.75831]
[1778261886365,33.5,80120.23,0.0,0.94563,4e-05,8.76981]
[1778261887621,33.5,80114.25,0.0,0.94538,4e-05,8.80108]
[1778261888166,33.5,80114.25,0.0,0.94538,4e-05,8.80108]
[1778261888314,33.5,80114.25,0.0,0.94538,4e-05,8.80108]
[1778261890207,33.5,80105.21,0.0,0.94499,4e-05,8.84876]
[1778261890899,33.5,80105.21,0.0,0.94499,4e-05,8.84876]
[1778261891066,33.5,80105.21,0.0,0.94499,4e-05,8.84876]
[1778261891278,33.5,80105.21,0.0,0.94499,4e-05,8.84876]
[1778261891311,33.5,80105.21,0.0,0.94499,4e-05,8.84876]
[1778261891352,33.5,80102.18,0.0,0.94487,4e-05,8.86471]
[1778261893228,33.5,80092.53,0.0,0.94446,4e-05,8.9153]
[1778261897043,33.5,80090.82,0.0,0.94439,4e-05,8.92443]
[1778261897062,33.5,80090.82,0.0,0.94439,4e-05,8.92443]
[1778261897411,33.5,80090.82,0.0,0.94439,4e-05,8.92443]
[1778261897477,33.5,80092.32,0.0,0.94445,4e-05,8.91667]
[1778261898271,33.5,80085.88,0.0,0.94418,4e-05,8.9504]
[1778261899278,33.5,80071.54,0.0,0.94357,4e-05,9.02566]
[1778261900285,33.5,80070.8,0.0,0.94354,4e-05,9.02945]
[1778261901155,33.5,80070.8,0.0,0.94354,4e-05,9.02945]
[1778261904316,33.5,80083.32,0.0,0.94407,4e-05,8.96345]
[1778261906785,33.5,80084.01,0.0,0.9441,4e-05,8.95985]
[1778261908344,33.5,80094.8,0.0,0.94455,4e-05,8.90365]
[1778261910618,33.5,80095.89,0.0,0.9446,4e-05,8.89808]
[1778261913379,33.5,80091.84,0.0,0.94444,4e-05,8.91678]
[1778261914386,33.5,80085.03,0.0,0.94415,4e-05,8.95247]
[1778261917407,33.5,80090.27,0.0,0.94437,4e-05,8.92519]
[1778261918680,33.5,80090.27,0.0,0.94437,4e-05,8.92519]
[1778261918780,33.5,80092.1,0.0,0.94445,4e-05,8.91572]
[1778261918812,33.5,80092.1,0.0,0.94445,4e-05,8.91572]
[1778261919667,33.5,80092.1,0.0,0.94445,4e-05,8.91572]
[1778261919810,33.5,80093.39,0.0,0.9445,4e-05,8.90909]
[1778261923917,33.5,80097.81,0.0,0.94468,4e-05,8.88657]
[1778261924062,33.5,80097.81,0.0,0.94468,4e-05,8.88657]
[1778261924399,33.5,80097.81,0.0,0.94468,4e-05,8.88657]
[1778261924562,33.5,80097.81,0.0,0.94468,4e-05,8.88657]
[1778261924618,33.5,80098.46,0.0,0.94471,4e-05,8.88333]
[1778261929115,33.51,80098.01,0.0,0.94469,4e-05,8.88624]
[1778261929310,33.51,80098.01,0.0,0.94469,4e-05,8.88624]
[1778261929491,33.51,80094.92,0.0,0.94456,4e-05,8.90248]
[1778261930052,33.51,80094.92,0.0,0.94456,4e-05,8.90248]
[1778261930062,33.51,80094.92,0.0,0.94456,4e-05,8.90248]
[1778261933519,33.51,80089.49,0.0,0.94432,4e-05,8.93122]
[1778261934504,33.51,80089.49,0.0,0.94432,4e-05,8.93122]
[1778261934563,33.51,80089.49,0.0,0.94432,4e-05,8.93122]
[1778261934594,33.51,80086.64,0.0,0.9442,4e-05,8.94618]
[1778261934969,33.51,80086.64,0.0,0.9442,4e-05,8.94618]
[1778261935063,33.51,80086.64,0.0,0.9442,4e-05,8.94618]
[1778261940568,33.51,80094.5,0.0,0.94453,4e-05,8.90545]
[1778261941457,33.51,80094.5,0.0,0.94453,4e-05,8.90545]
[1778261941584,33.51,80094.5,0.0,0.94453,4e-05,8.90545]
[1778261941682,33.51,80099.22,0.0,0.94473,4e-05,8.88096]
[1778261943291,33.51,80103.01,0.0,0.94489,4e-05,8.86138]
[1778261943312,33.51,80103.01,0.0,0.94489,4e-05,8.86138]
[1778261948374,33.51,80106.11,0.0,0.94501,4e-05,8.84621]
[1778261948559,33.51,80106.11,0.0,0.94501,4e-05,8.84621]
[1778261948634,33.51,80107.98,0.0,0.94509,4e-05,8.83669]
[1778261949762,33.51,80107.98,0.0,0.94509,4e-05,8.83669]
[1778261949811,33.51,80107.98,0.0,0.94509,4e-05,8.83669]
[1778261953397,33.51,80108.9,0.0,0.94512,4e-05,8.83272]
[1778261953460,33.51,80108.9,0.0,0.94512,4e-05,8.83272]
[1778261953561,33.51,80108.9,0.0,0.94512,4e-05,8.83272]
[1778261953669,33.51,80107.48,0.0,0.94506,4e-05,8.8403]
[1778261955685,33.51,80112.07,0.0,0.94524,4e-05,8.81688]
[1778261957699,33.51,80117.17,0.0,0.94545,4e-05,8.79094]
[1778261959097,33.51,80117.5,0.0,0.94546,4e-05,8.7895]
[1778261959309,33.51,80117.5,0.0,0.94546,4e-05,8.7895]
[1778261959713,33.51,80117.26,0.0,0.94545,4e-05,8.79102]
[1778261960127,33.51,80117.26,0.0,0.94545,4e-05,8.79102]
[1778261960315,33.51,80117.26,0.0,0.94545,4e-05,8.79102]
[1778261965755,33.52,80119.17,0.0,0.94552,4e-05,8.78286]
[1778261966344,33.52,80119.17,0.0,0.94552,4e-05,8.78286]
[1778261966560,33.52,80119.17,0.0,0.94552,4e-05,8.78286]
[1778261966790,33.52,80119.17,0.0,0.94552,4e-05,8.78286]
[1778261966814,33.52,80119.17,0.0,0.94552,4e-05,8.78286]
[1778261966762,33.52,80119.79,0.0,0.94554,4e-05,8.77995]
[1778261969783,33.52,80114.79,0.0,0.94533,4e-05,8.80665]
[1778261970790,33.52,80108.87,0.0,0.94508,4e-05,8.8376]
[1778261971073,33.52,80108.87,0.0,0.94508,4e-05,8.8376]
[1778261971105,33.52,80108.87,0.0,0.94508,4e-05,8.8376]
[1778261971797,33.52,80105.8,0.0,0.94497,4e-05,8.85075]
[1778261972353,33.52,80105.8,0.0,0.94497,4e-05,8.85075]
[1778261972562,33.52,80105.8,0.0,0.94497,4e-05,8.85075]
[1778261972804,33.52,80101.28,0.0,0.94478,4e-05,8.87442]
[1778261974818,33.52,80091.85,0.0,0.94438,4e-05,8.92385]
[1778261975746,33.52,80091.85,0.0,0.94438,4e-05,8.92385]
[1778261975820,33.52,80091.85,0.0,0.94438,4e-05,8.92385]
[1778261975825,33.52,80088.1,0.0,0.94422,4e-05,8.94349]
[1778261977067,33.52,80087.15,0.0,0.94418,4e-05,8.94851]
[1778261977313,33.52,80087.15,0.0,0.94418,4e-05,8.94851]
[1778261979857,33.52,80097.48,0.0,0.94461,4e-05,8.89462]
[1778261980864,33.52,80107.2,0.0,0.94502,4e-05,8.84417]
[1778261981292,33.52,80107.2,0.0,0.94502,4e-05,8.84417]
[1778261982163,33.52,80107.2,0.0,0.94502,4e-05,8.84417]
[1778261982179,33.52,80107.77,0.0,0.94504,4e-05,8.8414]
[1778261982985,33.52,80107.77,0.0,0.94504,4e-05,8.8414]
[1778261983041,33.52,80107.52,0.0,0.94503,4e-05,8.84289]
[1778261987708,33.52,80104.75,0.0,0.94491,4e-05,8.8578]
[1778261987810,33.52,80104.75,0.0,0.94491,4e-05,8.8578]
[1778261987807,33.52,80107.67,0.0,0.94503,4e-05,8.84298]
[1778261988733,33.52,80107.67,0.0,0.94503,4e-05,8.84298]
[1778261988811,33.52,80107.67,0.0,0.94503,4e-05,8.84298]
[1778261988834,33.52,80109.64,0.0,0.94511,4e-05,8.83295]
[1778261991941,33.52,80114.28,0.0,0.9453,4e-05,8.80952]
[1778261994349,33.52,80116.8,0.0,0.9454,4e-05,8.7967]
[1778261994560,33.52,80116.8,0.0,0.9454,4e-05,8.7967]
[1778261994611,33.52,80123.58,0.0,0.94568,4e-05,8.76222]
[1778261995393,33.52,80123.58,0.0,0.94568,4e-05,8.76222]
[1778261995564,33.52,80123.58,0.0,0.94568,4e-05,8.76222]
[1778262000587,33.52,80122.65,0.0,0.94563,4e-05,8.76824]
[1778262000811,33.52,80122.65,0.0,0.94563,4e-05,8.76824]
[1778262000887,33.53,80121.97,0.0,0.9456,4e-05,8.77235]
[1778262001424,33.53,80121.97,0.0,0.9456,4e-05,8.77235]
[1778262001561,33.53,80121.97,0.0,0.9456,4e-05,8.77235]
[1778262003018,33.53,80127.66,0.0,0.94583,4e-05,8.74362]
[1778262004026,33.53,80131.13,0.0,0.94597,4e-05,8.72554]
[1778262006741,33.53,80132.62,0.0,0.94603,4e-05,8.7177]
[1778262006811,33.53,80132.62,0.0,0.94603,4e-05,8.7177]
[1778262006842,33.53,80138.3,0.0,0.94626,4e-05,8.68932]
[1778262009062,33.53,80130.25,0.0,0.94592,4e-05,8.73158]
[1778262009933,33.53,80130.25,0.0,0.94592,4e-05,8.73158]
[1778262010079,33.53,80130.25,0.0,0.94592,4e-05,8.73158]
[1778262011076,33.53,80123.39,0.0,0.94563,4e-05,8.76771]
[1778262013129,33.53,80123.4,0.0,0.94563,4e-05,8.76798]
[1778262013240,33.53,80123.4,0.0,0.94563,4e-05,8.76798]
[1778262013309,33.53,80123.4,0.0,0.94563,4e-05,8.76798]
[1778262013324,33.53,80125.45,0.0,0.94571,4e-05,8.75773]
[1778262015793,33.53,80125.82,0.0,0.94573,4e-05,8.75617]
[1778262015812,33.53,80125.82,0.0,0.94573,4e-05,8.75617]
[1778262015855,33.53,80121.67,0.0,0.94555,4e-05,8.77828]
[1778262016335,33.53,80121.67,0.0,0.94555,4e-05,8.77828]
[1778262016560,33.53,80121.67,0.0,0.94555,4e-05,8.77828]
[1778262016661,33.53,80118.62,0.0,0.94542,4e-05,8.79436]
[1778262019132,33.53,80121.78,0.0,0.94555,4e-05,8.77868]
[1778262020563,33.53,80121.78,0.0,0.94555,4e-05,8.77868]
[1778262020815,33.53,80121.78,0.0,0.94555,4e-05,8.77868]
[1778262020899,33.53,80118.33,0.0,0.9454,4e-05,8.79718]
[1778262024202,33.54,80120.72,0.0,0.94549,4e-05,8.78544]
[1778262025411,33.54,80122.16,0.0,0.94555,4e-05,8.77835]
[1778262025561,33.54,80122.16,0.0,0.94555,4e-05,8.77835]
[1778262030779,33.54,80120.65,0.0,0.94547,4e-05,8.78807]
[1778262030809,33.54,80120.65,0.0,0.94547,4e-05,8.78807]
[1778262031222,33.54,80123.99,0.0,0.94562,4e-05,8.76854]
[1778262032229,33.54,80127.51,0.0,0.94576,4e-05,8.75075]
[1778262033695,33.54,80127.51,0.0,0.94576,4e-05,8.75075]
[1778262033811,33.54,80127.51,0.0,0.94576,4e-05,8.75075]
[1778262039278,33.55,80128.27,0.0,0.94577,4e-05,8.74978]
[1778262041019,33.55,80128.91,0.0,0.94579,4e-05,8.74691]
[1778262041060,33.55,80128.91,0.0,0.94579,4e-05,8.74691]
[1778262045320,33.55,80126.06,0.0,0.94566,4e-05,8.76381]
[1778262049817,33.55,80126.37,0.0,0.94566,4e-05,8.76344]
[1778262050061,33.55,80126.41,0.0,0.94566,4e-05,8.76405]
[1778262052917,33.55,80126.52,0.0,0.94566,4e-05,8.7639]
[1778262053062,33.55,80125.27,0.0,0.9456,4e-05,8.77075]
[1778262057914,33.56,80126.21,0.0,0.94563,4e-05,8.76745]
[1778262057409,33.56,80122.65,0.0,0.94548,4e-05,8.78621]
[1778262058061,33.56,80122.65,0.0,0.94548,4e-05,8.78621]
[1778262058416,33.56,80117.94,0.0,0.94528,4e-05,8.81096]
[1778262061536,33.56,80120.18,0.0,0.94537,4e-05,8.80005]
[1778262061562,33.56,80120.18,0.0,0.94537,4e-05,8.80005]
[1778262063451,33.56,80126.49,0.0,0.94562,4e-05,8.76844]
[1778262066763,33.56,80124.45,0.0,0.94553,4e-05,8.7797]
[1778262066809,33.56,80124.45,0.0,0.94553,4e-05,8.7797]
[1778262070478,33.56,80121.43,0.0,0.9454,4e-05,8.79667]
[1778262070568,33.56,80121.43,0.0,0.9454,4e-05,8.79667]
[1778262072515,33.56,80117.08,0.0,0.94521,4e-05,8.82009]
[1778262074264,33.56,80116.12,0.0,0.94517,4e-05,8.82535]
[1778262074529,33.57,80111.11,0.0,0.94496,4e-05,8.85158]
[1778262075538,33.57,80107.26,0.0,0.94479,4e-05,8.87182]
[1778262077844,33.57,80107.59,0.0,0.94481,4e-05,8.87031]
[1778262077902,33.57,80106.54,0.0,0.94476,4e-05,8.8761]
[1778262081580,33.57,80109.88,0.0,0.9449,4e-05,8.8592]
[1778262082587,33.57,80114.9,0.0,0.9451,4e-05,8.83348]
[1778262085815,33.57,80116.05,0.0,0.94515,4e-05,8.82795]
[1778262085824,33.57,80114.3,0.0,0.94507,4e-05,8.83723]
[1778262090588,33.57,80113.2,0.0,0.94502,4e-05,8.84371]
[1778262090810,33.57,80113.2,0.0,0.94502,4e-05,8.84371]
[1778262094921,33.57,80112.62,0.0,0.94501,4e-05,8.84449]
[1778262094671,33.57,80105.96,0.0,0.94473,4e-05,8.87926]
[1778262095074,33.57,80105.96,0.0,0.94473,4e-05,8.87926]
[1778262096865,33.57,80103.2,0.0,0.94461,4e-05,8.89375]
[1778262096966,33.57,80096.32,0.0,0.94432,4e-05,8.92969]
[1778262097062,33.57,80096.32,0.0,0.94432,4e-05,8.92969]
[1778262099706,33.57,80087.68,0.0,0.94396,4e-05,8.97486]
[1778262102046,33.57,80086.6,0.0,0.94391,4e-05,8.98047]
[1778262102059,33.57,80086.6,0.0,0.94391,4e-05,8.98047]
[1778262102727,33.57,80085.3,0.0,0.94386,4e-05,8.98725]
[1778262103147,33.57,80085.3,0.0,0.94386,4e-05,8.98725]
[1778262103312,33.57,80085.3,0.0,0.94386,4e-05,8.98725]
[1778262108603,33.57,80085.41,0.0,0.94386,4e-05,8.98648]
[1778262108812,33.57,80085.41,0.0,0.94386,4e-05,8.98648]
[1778262111790,33.57,80092.67,0.0,0.94417,4e-05,8.94848]
[1778262113193,33.57,80093.17,0.0,0.94419,4e-05,8.9459]
[1778262113309,33.57,80093.17,0.0,0.94419,4e-05,8.9459]
[1778262113804,33.57,80092.75,0.0,0.94417,4e-05,8.94812]
[1778262114928,33.57,80092.75,0.0,0.94417,4e-05,8.94812]
[1778262115060,33.57,80094.05,0.0,0.94423,4e-05,8.94136]
[1778262120853,33.57,80096.6,0.0,0.94433,4e-05,8.92828]
[1778262121593,33.57,80096.6,0.0,0.94433,4e-05,8.92828]
[1778262124596,33.57,80096.34,0.0,0.94432,4e-05,8.92977]
[1778262124811,33.57,80096.34,0.0,0.94432,4e-05,8.92977]
[1778262124881,33.57,80098.14,0.0,0.9444,4e-05,8.92042]
[1778262129918,33.57,80098.52,0.0,0.94441,4e-05,8.91882]
[1778262134953,33.57,80095.81,0.0,0.94429,4e-05,8.93315]
[1778262139988,33.57,80098.46,0.0,0.9444,4e-05,8.91963]
[1778262145023,33.57,80102.29,0.0,0.94456,4e-05,8.90005]
[1778262150059,33.57,80100.18,0.0,0.94447,4e-05,8.91147]
[1778262155094,33.57,80097.91,0.0,0.94439,4e-05,8.92061]
[1778262160129,33.58,80102.0,0.0,0.94456,4e-05,8.8996]
[1778262165164,33.58,80102.46,0.0,0.94457,4e-05,8.89765]
[1778262170199,33.58,80097.14,0.0,0.94435,4e-05,8.92563]
[1778262171206,33.58,80091.1,0.0,0.94409,4e-05,8.95717]
[1778262172213,33.58,80081.86,0.0,0.9437,4e-05,9.00548]
[1778262173220,33.58,80080.69,0.0,0.94365,4e-05,9.0115]
[1778262178256,33.58,80086.44,0.0,0.9439,4e-05,8.98085]
[1778262183291,33.57,80089.77,0.0,0.94405,4e-05,8.96309]
[1778262188326,33.57,80088.39,0.0,0.94399,4e-05,8.97007]
[1778262193361,33.57,80088.09,0.0,0.94398,4e-05,8.97133]
[1778262198396,33.57,80081.67,0.0,0.94371,4e-05,9.00456]
[1778262203431,33.57,80085.08,0.0,0.94386,4e-05,8.98614]
[1778262208467,33.57,80084.73,0.0,0.94385,4e-05,8.98755]
[1778262213502,33.57,80088.84,0.0,0.94404,4e-05,8.96271]
[1778262218537,33.57,80087.85,0.0,0.944,4e-05,8.96766]
[1778262222565,33.57,80093.92,0.0,0.94426,4e-05,8.93576]
[1778262227602,33.57,80096.02,0.0,0.94435,4e-05,8.92487]
[1778262232638,33.57,80096.99,0.0,0.94439,4e-05,8.91998]
[1778262237674,33.57,80101.18,0.0,0.94457,4e-05,8.89766]
[1778262242710,33.57,80097.1,0.0,0.94439,4e-05,8.9192]
[1778262247745,33.57,80100.46,0.0,0.94453,4e-05,8.90187]
[1778262252781,33.57,80102.96,0.0,0.94463,4e-05,8.88923]
[1778262253364,33.57,80102.96,0.0,0.94463,4e-05,8.88923]
[1778262254070,33.57,80102.96,0.0,0.94463,4e-05,8.88923]
[1778262259830,33.57,80102.79,0.0,0.94462,4e-05,8.89064]
[1778262264865,33.57,80102.64,0.0,0.94461,4e-05,8.89177]
[1778262269040,33.57,80102.27,0.0,0.9446,4e-05,8.89389]
[1778262269060,33.57,80102.27,0.0,0.9446,4e-05,8.89389]
[1778262269138,33.57,80105.83,0.0,0.94474,4e-05,8.87544]
[1778262269810,33.57,80105.83,0.0,0.94474,4e-05,8.87544]
[1778262273928,33.57,80112.73,0.0,0.94505,4e-05,8.83718]
[1778262275067,33.57,80112.73,0.0,0.94505,4e-05,8.83718]
[1778262275148,33.57,80112.73,0.0,0.94505,4e-05,8.83718]
[1778262275160,33.57,80113.0,0.0,0.94506,4e-05,8.83594]
[1778262275311,33.57,80113.0,0.0,0.94506,4e-05,8.83594]
[1778262280977,33.58,80114.95,0.0,0.94513,4e-05,8.82683]
[1778262281359,33.58,80114.95,0.0,0.94513,4e-05,8.82683]
[1778262281420,33.58,80114.95,0.0,0.94513,4e-05,8.82683]
[1778262281559,33.58,80114.95,0.0,0.94513,4e-05,8.82683]
[1778262281984,33.58,80116.1,0.0,0.94518,4e-05,8.82052]
[1778262287020,33.57,80117.21,0.0,0.94524,4e-05,8.8131]
[1778262287751,33.57,80117.21,0.0,0.94524,4e-05,8.8131]
[1778262287806,33.57,80117.21,0.0,0.94524,4e-05,8.8131]
[1778262287813,33.57,80117.21,0.0,0.94524,4e-05,8.8131]
[1778262288059,33.57,80117.21,0.0,0.94524,4e-05,8.8131]
[1778262288160,33.57,80117.27,0.0,0.94524,4e-05,8.81246]
[1778262291962,33.57,80117.53,0.0,0.94526,4e-05,8.81014]
[1778262292060,33.57,80117.53,0.0,0.94526,4e-05,8.81014]
[1778262292110,33.57,80117.53,0.0,0.94526,4e-05,8.81014]
[1778262292161,33.57,80118.78,0.0,0.94532,4e-05,8.80335]
[1778262292308,33.57,80118.78,0.0,0.94532,4e-05,8.80335]
[1778262298097,33.57,80118.9,0.0,0.94534,4e-05,8.80083]
[1778262303132,33.56,80127.52,0.0,0.94571,4e-05,8.75474]
[1778262304139,33.56,80136.82,0.0,0.94609,4e-05,8.70665]
[1778262305146,33.56,80139.22,0.0,0.94619,4e-05,8.69417]
[1778262308964,33.56,80141.85,0.0,0.94632,4e-05,8.67834]
[1778262309059,33.56,80141.85,0.0,0.94632,4e-05,8.67834]
[1778262309174,33.56,80140.01,0.0,0.94624,4e-05,8.68768]
[1778262314209,33.56,80143.42,0.0,0.94638,4e-05,8.67068]
[1778262315820,33.56,80143.55,0.0,0.94638,4e-05,8.67047]
[1778262316059,33.56,80143.55,0.0,0.94638,4e-05,8.67047]
[1778262319291,33.56,80149.81,0.0,0.94663,4e-05,8.63908]
[1778262320251,33.56,80156.61,0.0,0.94691,4e-05,8.60367]
[1778262323272,33.56,80163.01,0.0,0.94718,4e-05,8.56924]
[1778262327300,33.56,80172.65,0.0,0.94759,4e-05,8.51808]
[1778262330321,33.55,80178.5,0.0,0.94783,4e-05,8.4871]
[1778262331929,33.55,80178.5,0.0,0.94783,4e-05,8.4871]
[1778262332062,33.55,80178.5,0.0,0.94783,4e-05,8.4871]
[1778262332149,33.55,80178.5,0.0,0.94786,4e-05,8.48331]
[1778262332318,33.55,80178.5,0.0,0.94786,4e-05,8.48331]
[1778262332562,33.55,80178.5,0.0,0.94786,4e-05,8.48331]
[1778262338377,33.55,80179.55,0.0,0.94792,4e-05,8.47548]
[1778262342652,33.55,80178.71,0.0,0.94789,4e-05,8.47847]
[1778262342814,33.55,80178.71,0.0,0.94789,4e-05,8.47847]
[1778262342892,33.55,80177.9,0.0,0.94787,4e-05,8.48171]
[1778262343412,33.55,80171.41,0.0,0.94761,4e-05,8.51457]
[1778262344419,33.54,80163.65,0.0,0.9473,4e-05,8.55349]
[1778262346713,33.54,80161.41,0.0,0.94721,4e-05,8.56433]
[1778262346811,33.54,80161.41,0.0,0.94721,4e-05,8.56433]
[1778262348447,33.54,80151.18,0.0,0.94681,4e-05,8.61479]
[1778262349454,33.54,80145.39,0.0,0.94658,4e-05,8.6443]
[1778262350461,33.54,80137.8,0.0,0.94626,4e-05,8.68373]
[1778262352477,33.54,80132.2,0.0,0.94603,4e-05,8.7134]
[1778262357512,33.55,80131.44,0.0,0.94598,4e-05,8.71928]
[1778262359939,33.55,80131.8,0.0,0.94599,4e-05,8.71782]
[1778262360062,33.55,80131.8,0.0,0.94599,4e-05,8.71782]
[1778262360138,33.55,80133.54,0.0,0.94606,4e-05,8.70969]
[1778262361541,33.55,80138.4,0.0,0.94625,4e-05,8.68514]
[1778262365569,33.55,80143.65,0.0,0.94646,4e-05,8.65953]
[1778262368755,33.55,80139.08,0.0,0.94627,4e-05,8.68284]
[1778262368809,33.55,80139.08,0.0,0.94627,4e-05,8.68284]
[1778262375045,33.55,80142.51,0.0,0.94642,4e-05,8.6648]
[1778262375063,33.55,80142.51,0.0,0.94642,4e-05,8.6648]
[1778262375162,33.55,80141.87,0.0,0.94639,4e-05,8.66796]
[1778262375306,33.55,80141.87,0.0,0.94639,4e-05,8.66796]
[1778262375560,33.55,80141.87,0.0,0.94639,4e-05,8.66796]
[1778262380675,33.55,80147.53,0.0,0.94662,4e-05,8.63879]
[1778262382913,33.55,80149.41,0.0,0.9467,4e-05,8.62917]
[1778262383062,33.55,80149.41,0.0,0.9467,4e-05,8.62917]
[1778262383162,33.55,80149.09,0.0,0.94669,4e-05,8.63083]
[1778262383317,33.55,80149.09,0.0,0.94669,4e-05,8.63083]
[1778262383559,33.55,80149.09,0.0,0.94669,4e-05,8.63083]
[1778262388169,33.55,80152.09,0.0,0.94681,4e-05,8.61556]
[1778262388247,33.55,80151.16,0.0,0.94677,4e-05,8.62037]
[1778262388312,33.55,80151.16,0.0,0.94677,4e-05,8.62037]
[1778262388407,33.55,80151.16,0.0,0.94677,4e-05,8.62037]
[1778262388559,33.55,80151.16,0.0,0.94677,4e-05,8.62037]
[1778262393770,33.55,80151.39,0.0,0.94679,4e-05,8.61639]
[1778262395499,33.55,80151.68,0.0,0.94681,4e-05,8.61494]
[1778262395562,33.55,80151.68,0.0,0.94681,4e-05,8.61494]
[1778262396555,33.55,80151.79,0.0,0.94681,4e-05,8.61442]
[1778262396810,33.55,80151.79,0.0,0.94681,4e-05,8.61442]
[1778262396911,33.55,80151.54,0.0,0.9468,4e-05,8.61511]
[1778262398805,33.55,80157.47,0.0,0.94705,4e-05,8.58423]
[1778262399813,33.55,80162.4,0.0,0.94725,4e-05,8.55852]
[1778262401752,33.55,80163.28,0.0,0.94729,4e-05,8.55347]
[1778262401811,33.55,80163.28,0.0,0.94729,4e-05,8.55347]
[1778262403841,33.54,80171.72,0.0,0.94764,4e-05,8.50904]
[1778262404848,33.54,80176.92,0.0,0.94786,4e-05,8.48219]
[1778262407227,33.54,80178.73,0.0,0.94794,4e-05,8.47175]
[1778262408446,33.54,80178.68,0.0,0.94794,4e-05,8.47201]
[1778262408563,33.54,80178.68,0.0,0.94794,4e-05,8.47201]
[1778262408836,33.54,80178.68,0.0,0.94794,4e-05,8.47201]
[1778262409060,33.54,80178.68,0.0,0.94794,4e-05,8.47201]
[1778262409161,33.54,80178.35,0.0,0.94793,4e-05,8.47286]
[1778262411897,33.54,80172.27,0.0,0.94769,4e-05,8.50278]
[1778262414056,33.54,80174.35,0.0,0.94778,4e-05,8.49131]
[1778262414310,33.54,80174.35,0.0,0.94778,4e-05,8.49131]
[1778262414106,33.54,80174.25,0.0,0.94778,4e-05,8.49136]
[1778262414885,33.54,80174.25,0.0,0.94778,4e-05,8.49136]
[1778262415064,33.54,80174.25,0.0,0.94778,4e-05,8.49136]
[1778262417939,33.53,80181.4,0.0,0.94808,4e-05,8.45346]
[1778262418659,33.53,80181.4,0.0,0.94808,4e-05,8.45346]
[1778262418811,33.53,80181.4,0.0,0.94808,4e-05,8.45346]
[1778262418946,33.53,80181.56,0.0,0.94809,4e-05,8.45226]
[1778262421967,33.53,80190.31,0.0,0.94845,4e-05,8.40699]
[1778262425995,33.53,80200.61,0.0,0.94887,4e-05,8.35396]
[1778262427002,33.53,80205.94,0.0,0.94908,4e-05,8.32702]
[1778262432039,33.53,80203.65,0.0,0.949,4e-05,8.33731]
[1778262432389,33.53,80203.65,0.0,0.949,4e-05,8.33731]
[1778262432561,33.53,80203.65,0.0,0.949,4e-05,8.33731]
[1778262438081,33.52,80201.77,0.0,0.94893,4e-05,8.34528]
[1778262441083,33.52,80203.01,0.0,0.94899,4e-05,8.3386]
[1778262441314,33.52,80203.01,0.0,0.94899,4e-05,8.3386]
[1778262441340,33.52,80199.57,0.0,0.94885,4e-05,8.35559]
[1778262441503,33.52,80199.57,0.0,0.94885,4e-05,8.35559]
[1778262441560,33.52,80199.57,0.0,0.94885,4e-05,8.35559]
[1778262445430,33.52,80195.31,0.0,0.94869,4e-05,8.37586]
[1778262445563,33.52,80195.31,0.0,0.94869,4e-05,8.37586]
[1778262445729,33.52,80195.31,0.0,0.94869,4e-05,8.37586]
[1778262445811,33.52,80195.31,0.0,0.94869,4e-05,8.37586]
[1778262446137,33.52,80194.92,0.0,0.94868,4e-05,8.37752]
[1778262447144,33.52,80190.29,0.0,0.9485,4e-05,8.40048]
[1778262448669,33.52,80187.18,0.0,0.94838,4e-05,8.41578]
[1778262448812,33.52,80187.18,0.0,0.94838,4e-05,8.41578]
[1778262449196,33.52,80187.18,0.0,0.94838,4e-05,8.41578]
[1778262449313,33.52,80187.18,0.0,0.94838,4e-05,8.41578]
[1778262449297,33.52,80187.7,0.0,0.9484,4e-05,8.41279]
[1778262455200,33.52,80187.39,0.0,0.94842,4e-05,8.40919]
[1778262455382,33.52,80187.39,0.0,0.94842,4e-05,8.40919]
[1778262455561,33.52,80187.39,0.0,0.94842,4e-05,8.40919]
[1778262455628,33.52,80187.39,0.0,0.94842,4e-05,8.40919]
[1778262455812,33.52,80187.39,0.0,0.94842,4e-05,8.40919]
[1778262456207,33.52,80187.68,0.0,0.94844,4e-05,8.40735]
[1778262459228,33.51,80177.69,0.0,0.94805,4e-05,8.45663]
[1778262460235,33.51,80173.65,0.0,0.94789,4e-05,8.47661]
[1778262462624,33.51,80173.64,0.0,0.9479,4e-05,8.47569]
[1778262462815,33.51,80173.64,0.0,0.9479,4e-05,8.47569]
[1778262462982,33.51,80173.64,0.0,0.9479,4e-05,8.47569]
[1778262463067,33.51,80173.64,0.0,0.9479,4e-05,8.47569]
[1778262463256,33.51,80173.6,0.0,0.9479,4e-05,8.4754]
[1778262468291,33.51,80172.57,0.0,0.94788,4e-05,8.47812]
[1778262473173,33.5,80168.67,0.0,0.94774,4e-05,8.49586]
[1778262473310,33.5,80168.67,0.0,0.94774,4e-05,8.49586]
[1778262473326,33.5,80167.99,0.0,0.94771,4e-05,8.49878]
[1778262473561,33.5,80167.99,0.0,0.94771,4e-05,8.49878]
[1778262473813,33.5,80167.99,0.0,0.94771,4e-05,8.49878]
[1778262479368,33.5,80165.5,0.0,0.94764,4e-05,8.50818]
[1778262481005,33.5,80164.86,0.0,0.94762,4e-05,8.51089]
[1778262481058,33.5,80164.86,0.0,0.94762,4e-05,8.51089]
[1778262481383,33.5,80166.43,0.0,0.94769,4e-05,8.50238]
[1778262481410,33.5,80166.43,0.0,0.94769,4e-05,8.50238]
[1778262481562,33.5,80166.43,0.0,0.94769,4e-05,8.50238]
[1778262487678,33.49,80166.09,0.0,0.94769,4e-05,8.50147]
[1778262487812,33.49,80166.09,0.0,0.94769,4e-05,8.50147]
[1778262488097,33.49,80166.09,0.0,0.94769,4e-05,8.50147]
[1778262488313,33.49,80166.09,0.0,0.94769,4e-05,8.50147]
[1778262488198,33.49,80163.71,0.0,0.9476,4e-05,8.51249]
[1778262491453,33.49,80152.78,0.0,0.94718,4e-05,8.56645]
[1778262492460,33.49,80146.32,0.0,0.94692,4e-05,8.59935]
[1778262496488,33.49,80152.63,0.0,0.94717,4e-05,8.56674]
[1778262497514,33.49,80152.63,0.0,0.94717,4e-05,8.56674]
[1778262497575,33.49,80152.63,0.0,0.94717,4e-05,8.56674]
[1778262498149,33.49,80152.63,0.0,0.94717,4e-05,8.56674]
[1778262498312,33.49,80152.63,0.0,0.94717,4e-05,8.56674]
[1778262498400,33.49,80157.75,0.0,0.94739,4e-05,8.53951]
[1778262501523,33.48,80162.57,0.0,0.9476,4e-05,8.51345]
[1778262504112,33.48,80164.52,0.0,0.94768,4e-05,8.50305]
[1778262504308,33.48,80164.52,0.0,0.94768,4e-05,8.50305]
[1778262504353,33.48,80164.67,0.0,0.94769,4e-05,8.50134]
[1778262504839,33.48,80164.67,0.0,0.94769,4e-05,8.50134]
[1778262505062,33.48,80164.67,0.0,0.94769,4e-05,8.50134]
[1778262510586,33.48,80170.14,0.0,0.94793,4e-05,8.47101]
[1778262514799,33.48,80169.38,0.0,0.94793,4e-05,8.4706]
[1778262514811,33.48,80169.38,0.0,0.94793,4e-05,8.4706]
[1778262515274,33.48,80169.38,0.0,0.94793,4e-05,8.4706]
[1778262515315,33.48,80169.38,0.0,0.94793,4e-05,8.4706]
[1778262515375,33.47,80171.26,0.0,0.94801,4e-05,8.46021]
[1778262520657,33.47,80172.46,0.0,0.94807,4e-05,8.45198]
[1778262522325,33.47,80172.46,0.0,0.94807,4e-05,8.45198]
[1778262522331,33.47,80180.08,0.0,0.94838,4e-05,8.4127]
[1778262522560,33.47,80180.08,0.0,0.94838,4e-05,8.4127]
[1778262522779,33.47,80180.08,0.0,0.94838,4e-05,8.4127]
[1778262522814,33.47,80180.08,0.0,0.94838,4e-05,8.4127]
[1778262522880,33.47,80182.48,0.0,0.94848,4e-05,8.40059]
[1778262527022,33.47,80184.32,0.0,0.94856,4e-05,8.39034]
[1778262527067,33.47,80184.32,0.0,0.94856,4e-05,8.39034]
[1778262527373,33.47,80184.32,0.0,0.94856,4e-05,8.39034]
[1778262527411,33.47,80185.12,0.0,0.9486,4e-05,8.38568]
[1778262527561,33.47,80185.12,0.0,0.9486,4e-05,8.38568]
[1778262532740,33.47,80185.63,0.0,0.94863,4e-05,8.38154]
[1778262536719,33.46,80187.05,0.0,0.94869,4e-05,8.37347]
[1778262536811,33.46,80187.05,0.0,0.94869,4e-05,8.37347]
[1778262537242,33.46,80187.05,0.0,0.94869,4e-05,8.37347]
[1778262537310,33.46,80187.05,0.0,0.94869,4e-05,8.37347]
[1778262537343,33.46,80188.15,0.0,0.94874,4e-05,8.36736]
[1778262542811,33.46,80187.92,0.0,0.94874,4e-05,8.36705]
[1778262547846,33.46,80187.85,0.0,0.94875,4e-05,8.36595]
[1778262549563,33.46,80191.59,0.0,0.9489,4e-05,8.34687]
[1778262549810,33.46,80191.59,0.0,0.9489,4e-05,8.34687]
[1778262550178,33.46,80191.59,0.0,0.9489,4e-05,8.34687]
[1778262550310,33.46,80191.59,0.0,0.9489,4e-05,8.34687]
[1778262550390,33.46,80197.05,0.0,0.94912,4e-05,8.31901]
[1778262555906,33.46,80202.47,0.0,0.94934,4e-05,8.29077]
[1778262557785,33.46,80203.26,0.0,0.94937,4e-05,8.28662]
[1778262557809,33.46,80203.26,0.0,0.94937,4e-05,8.28662]
[1778262558332,33.46,80203.26,0.0,0.94937,4e-05,8.28662]
[1778262558411,33.45,80205.19,0.0,0.94945,4e-05,8.27663]
[1778262558560,33.45,80205.19,0.0,0.94945,4e-05,8.27663]
[1778262563962,33.45,80209.98,0.0,0.94964,4e-05,8.252]
[1778262565478,33.45,80209.98,0.0,0.94964,4e-05,8.252]
[1778262565564,33.45,80210.81,0.0,0.94968,4e-05,8.24772]
[1778262566091,33.45,80210.81,0.0,0.94968,4e-05,8.24772]
[1778262566314,33.45,80210.81,0.0,0.94968,4e-05,8.24772]
[1778262566397,33.45,80211.98,0.0,0.94972,4e-05,8.24169]
[1778262567990,33.45,80206.27,0.0,0.9495,4e-05,8.27008]
[1778262569441,33.45,80206.27,0.0,0.9495,4e-05,8.27008]
[1778262568997,33.45,80201.66,0.0,0.94932,4e-05,8.29303]
[1778262569560,33.45,80201.66,0.0,0.94932,4e-05,8.29303]
[1778262570637,33.45,80202.28,0.0,0.94935,4e-05,8.2898]
[1778262570810,33.45,80202.28,0.0,0.94935,4e-05,8.2898]
[1778262571011,33.45,80204.8,0.0,0.94946,4e-05,8.27412]
[1778262573025,33.45,80208.76,0.0,0.94962,4e-05,8.25407]
[1778262573810,33.45,80208.76,0.0,0.94962,4e-05,8.25407]
[1778262574064,33.45,80208.76,0.0,0.94962,4e-05,8.25407]
[1778262574075,33.45,80215.29,0.0,0.94988,4e-05,8.22133]
[1778262579473,33.45,80216.36,0.0,0.94992,4e-05,8.21589]
[1778262579559,33.45,80218.66,0.0,0.95001,4e-05,8.20442]
[1778262580069,33.45,80218.66,0.0,0.95001,4e-05,8.20442]
[1778262580311,33.45,80218.66,0.0,0.95001,4e-05,8.20442]
[1778262580330,33.45,80218.22,0.0,0.94999,4e-05,8.20656]
[1778262586500,33.45,80220.58,0.0,0.95008,4e-05,8.19479]
[1778262586566,33.45,80220.66,0.0,0.95009,4e-05,8.19441]
[1778262587461,33.45,80220.66,0.0,0.95009,4e-05,8.19441]
[1778262587123,33.45,80220.28,0.0,0.95007,4e-05,8.1963]
[1778262587571,33.45,80220.28,0.0,0.95007,4e-05,8.1963]
[1778262591151,33.45,80224.89,0.0,0.95025,4e-05,8.17346]
[1778262592662,33.45,80225.77,0.0,0.95028,4e-05,8.16914]
[1778262592809,33.45,80225.77,0.0,0.95028,4e-05,8.16914]
[1778262593042,33.45,80225.77,0.0,0.95028,4e-05,8.16914]
[1778262593063,33.45,80225.77,0.0,0.95028,4e-05,8.16914]
[1778262593165,33.45,80225.69,0.0,0.95028,4e-05,8.16959]
[1778262595181,33.45,80235.31,0.0,0.95065,4e-05,8.12206]
[1778262596188,33.45,80241.93,0.0,0.9509,4e-05,8.0896]
[1778262598212,33.45,80247.89,0.0,0.95112,4e-05,8.06067]
[1778262603253,33.45,80245.72,0.0,0.95103,4e-05,8.07255]
[1778262605267,33.45,80238.74,0.0,0.95076,4e-05,8.1073]
[1778262605864,33.45,80238.74,0.0,0.95076,4e-05,8.1073]
[1778262606084,33.45,80238.74,0.0,0.95076,4e-05,8.1073]
[1778262606274,33.46,80235.09,0.0,0.95062,4e-05,8.12545]
[1778262606997,33.46,80235.09,0.0,0.95062,4e-05,8.12545]
[1778262607064,33.46,80235.09,0.0,0.95062,4e-05,8.12545]
[1778262609295,33.46,80240.04,0.0,0.95081,4e-05,8.10135]
[1778262610302,33.46,80243.31,0.0,0.95093,4e-05,8.0854]
[1778262611073,33.46,80243.31,0.0,0.95093,4e-05,8.0854]
[1778262611311,33.46,80243.31,0.0,0.95093,4e-05,8.0854]
[1778262612601,33.46,80243.6,0.0,0.95094,4e-05,8.08432]
[1778262612810,33.46,80243.6,0.0,0.95094,4e-05,8.08432]
[1778262613323,33.46,80242.63,0.0,0.9509,4e-05,8.08927]
[1778262614442,33.46,80242.63,0.0,0.9509,4e-05,8.08927]
[1778262614560,33.46,80240.86,0.0,0.95083,4e-05,8.09816]
[1778262620068,33.46,80239.11,0.0,0.95076,4e-05,8.10757]
[1778262620310,33.46,80239.11,0.0,0.95076,4e-05,8.10757]
[1778262621481,33.46,80238.62,0.0,0.95074,4e-05,8.11013]
[1778262621557,33.46,80238.42,0.0,0.95073,4e-05,8.11126]
[1778262622386,33.46,80235.02,0.0,0.9506,4e-05,8.12818]
[1778262622966,33.46,80235.02,0.0,0.9506,4e-05,8.12818]
[1778262623066,33.46,80235.02,0.0,0.9506,4e-05,8.12818]
[1778262623393,33.46,80229.47,0.0,0.95039,4e-05,8.15572]
[1778262624895,33.46,80227.65,0.0,0.95032,4e-05,8.1648]
[1778262625062,33.46,80227.65,0.0,0.95032,4e-05,8.1648]
[1778262626414,33.46,80218.23,0.0,0.94995,4e-05,8.21162]
[1778262627421,33.46,80212.17,0.0,0.94972,4e-05,8.24175]
[1778262628476,33.46,80212.17,0.0,0.94972,4e-05,8.24175]
[1778262628428,33.46,80216.02,0.0,0.94987,4e-05,8.22251]
[1778262628558,33.46,80216.02,0.0,0.94987,4e-05,8.22251]
[1778262629493,33.46,80216.02,0.0,0.94987,4e-05,8.22251]
[1778262629435,33.46,80216.69,0.0,0.94989,4e-05,8.21914]
[1778262629560,33.46,80216.69,0.0,0.94989,4e-05,8.21914]
[1778262635478,33.46,80220.33,0.0,0.95005,4e-05,8.19813]
[1778262636071,33.46,80220.33,0.0,0.95005,4e-05,8.19813]
[1778262636316,33.46,80220.33,0.0,0.95005,4e-05,8.19813]
[1778262638375,33.46,80221.0,0.0,0.95008,4e-05,8.19486]
[1778262638502,33.46,80224.03,0.0,0.95019,4e-05,8.17985]
[1778262639508,33.46,80218.28,0.0,0.94997,4e-05,8.20845]
[1778262640920,33.46,80216.98,0.0,0.94992,4e-05,8.21492]
[1778262641069,33.46,80216.98,0.0,0.94992,4e-05,8.21492]
[1778262646558,33.46,80215.73,0.0,0.94987,4e-05,8.22106]
[1778262650187,33.46,80216.73,0.0,0.94991,4e-05,8.21607]
[1778262650288,33.46,80216.89,0.0,0.94992,4e-05,8.21528]
[1778262651059,33.46,80216.89,0.0,0.94992,4e-05,8.21528]
[1778262651096,33.46,80217.18,0.0,0.94993,4e-05,8.21384]
[1778262652042,33.46,80217.18,0.0,0.94993,4e-05,8.21384]
[1778262652065,33.46,80217.18,0.0,0.94993,4e-05,8.21384]
[1778262657635,33.46,80218.93,0.0,0.95,4e-05,8.20528]
[1778262659649,33.46,80216.11,0.0,0.94989,4e-05,8.21934]
[1778262660858,33.46,80216.11,0.0,0.94989,4e-05,8.21934]
[1778262661062,33.46,80216.11,0.0,0.94989,4e-05,8.21934]
[1778262661304,33.46,80213.38,0.0,0.94978,4e-05,8.2329]
[1778262661663,33.46,80210.45,0.0,0.94967,4e-05,8.2475]
[1778262663066,33.46,80210.45,0.0,0.94967,4e-05,8.2475]
[1778262663166,33.46,80209.11,0.0,0.94961,4e-05,8.25414]
[1778262663682,33.46,80203.4,0.0,0.94939,4e-05,8.28259]
[1778262664690,33.46,80184.82,0.0,0.94866,4e-05,8.37567]
[1778262665696,33.46,80181.92,0.0,0.94855,4e-05,8.39003]
[1778262667961,33.46,80194.14,0.0,0.94903,4e-05,8.32806]
[1778262668717,33.46,80197.01,0.0,0.94915,4e-05,8.31349]
[1778262671199,33.46,80198.48,0.0,0.94921,4e-05,8.30596]
[1778262671311,33.46,80198.48,0.0,0.94921,4e-05,8.30596]
[1778262674699,33.46,80204.52,0.0,0.94945,4e-05,8.27524]
[1778262674813,33.46,80204.52,0.0,0.94945,4e-05,8.27524]
[1778262677616,33.46,80203.85,0.0,0.94942,4e-05,8.27827]
[1778262677810,33.46,80203.85,0.0,0.94942,4e-05,8.27827]
[1778262677824,33.46,80204.74,0.0,0.94946,4e-05,8.27372]
[1778262680801,33.46,80196.83,0.0,0.94915,4e-05,8.31298]
[1778262681972,33.46,80196.83,0.0,0.94915,4e-05,8.31298]
[1778262682060,33.46,80196.83,0.0,0.94915,4e-05,8.31298]
[1778262682156,33.46,80191.73,0.0,0.94895,4e-05,8.33838]
[1778262683822,33.45,80187.98,0.0,0.94881,4e-05,8.35676]
[1778262687741,33.45,80185.32,0.0,0.94871,4e-05,8.36936]
[1778262687811,33.45,80185.32,0.0,0.94871,4e-05,8.36936]
[1778262692356,33.45,80184.26,0.0,0.94868,4e-05,8.37353]
[1778262692560,33.45,80184.26,0.0,0.94868,4e-05,8.37353]
[1778262692561,33.45,80178.84,0.0,0.94848,4e-05,8.39728]
[1778262695790,33.45,80179.0,0.0,0.94849,4e-05,8.39577]
[1778262695809,33.45,80179.0,0.0,0.94849,4e-05,8.39577]
[1778262695906,33.45,80179.15,0.0,0.9485,4e-05,8.39468]
[1778262697838,33.45,80174.51,0.0,0.94832,4e-05,8.41776]
[1778262698072,33.45,80174.51,0.0,0.94832,4e-05,8.41776]
[1778262702821,33.45,80172.41,0.0,0.94825,4e-05,8.4264]
[1778262703059,33.45,80172.41,0.0,0.94825,4e-05,8.4264]
[1778262703160,33.44,80178.68,0.0,0.94851,4e-05,8.39436]
[1778262705048,33.44,80180.46,0.0,0.94858,4e-05,8.38505]
[1778262705062,33.44,80180.46,0.0,0.94858,4e-05,8.38505]
[1778262705363,33.44,80181.55,0.0,0.94863,4e-05,8.37893]
[1778262707013,33.44,80186.36,0.0,0.94882,4e-05,8.35473]
[1778262707071,33.44,80186.36,0.0,0.94882,4e-05,8.35473]
[1778262707170,33.44,80192.84,0.0,0.94907,4e-05,8.32191]
[1778262708997,33.44,80200.62,0.0,0.94938,4e-05,8.28254]
[1778262713169,33.44,80200.11,0.0,0.94937,4e-05,8.28462]
[1778262713313,33.44,80200.11,0.0,0.94937,4e-05,8.28462]
[1778262714217,33.44,80199.4,0.0,0.94934,4e-05,8.28783]
[1778262714313,33.44,80199.4,0.0,0.94934,4e-05,8.28783]
[1778262714383,33.44,80196.15,0.0,0.94922,4e-05,8.3039]
[1778262718410,33.44,80195.37,0.0,0.94919,4e-05,8.30741]
[1778262718560,33.44,80195.37,0.0,0.94919,4e-05,8.30741]
[1778262720075,33.44,80188.47,0.0,0.94892,4e-05,8.34141]
[1778262721341,33.44,80188.47,0.0,0.94892,4e-05,8.34141]
[1778262721562,33.44,80188.47,0.0,0.94892,4e-05,8.34141]
[1778262721599,33.44,80183.47,0.0,0.94873,4e-05,8.36598]
[1778262723677,33.44,80188.33,0.0,0.94892,4e-05,8.34127]
[1778262723810,33.44,80188.33,0.0,0.94892,4e-05,8.34127]
[1778262724571,33.44,80188.33,0.0,0.94892,4e-05,8.34127]
[1778262724103,33.44,80185.0,0.0,0.94879,4e-05,8.35775]
[1778262724809,33.44,80185.0,0.0,0.94879,4e-05,8.35775]
[1778262727249,33.44,80180.86,0.0,0.94863,4e-05,8.37804]
[1778262727281,33.44,80175.74,0.0,0.94843,4e-05,8.40353]
[1778262728626,33.44,80175.74,0.0,0.94843,4e-05,8.40353]
[1778262728809,33.44,80173.97,0.0,0.94836,4e-05,8.41215]
[1778262729139,33.44,80173.89,0.0,0.94836,4e-05,8.41219]
[1778262733172,33.43,80167.84,0.0,0.94813,4e-05,8.44127]
[1778262738202,33.43,80166.38,0.0,0.94809,4e-05,8.44657]
[1778262743237,33.43,80166.09,0.0,0.9481,4e-05,8.44595]
[1778262746258,33.42,80173.83,0.0,0.94842,4e-05,8.40553]
[1778262749279,33.42,80173.85,0.0,0.94843,4e-05,8.40398]
[1778262754314,33.42,80178.45,0.0,0.94864,4e-05,8.37608]
[1778262758342,33.42,80191.61,0.0,0.94917,4e-05,8.30865]
[1778262759349,33.42,80193.76,0.0,0.94926,4e-05,8.29765]
[1778262760371,33.42,80193.76,0.0,0.94926,4e-05,8.29765]
[1778262761064,33.42,80194.75,0.0,0.9493,4e-05,8.29249]
[1778262766399,33.42,80195.7,0.0,0.94934,4e-05,8.28664]
[1778262771434,33.41,80197.89,0.0,0.94943,4e-05,8.27491]
[1778262774581,33.41,80198.03,0.0,0.94944,4e-05,8.27393]
[1778262774661,33.41,80197.96,0.0,0.94944,4e-05,8.27414]
[1778262774811,33.41,80197.96,0.0,0.94944,4e-05,8.27414]
[1778262778065,33.41,80197.53,0.0,0.94943,4e-05,8.27589]
[1778262781181,33.41,80194.49,0.0,0.94931,4e-05,8.29065]
[1778262781309,33.41,80194.49,0.0,0.94931,4e-05,8.29065]
[1778262781504,33.41,80194.66,0.0,0.94932,4e-05,8.28964]
[1778262784971,33.41,80194.86,0.0,0.94933,4e-05,8.28821]
[1778262785063,33.41,80194.86,0.0,0.94933,4e-05,8.28821]
[1778262789049,33.41,80192.01,0.0,0.94922,4e-05,8.3019]
[1778262789062,33.41,80192.01,0.0,0.94922,4e-05,8.3019]
[1778262789560,33.41,80189.91,0.0,0.94914,4e-05,8.31227]
[1778262790297,33.41,80189.91,0.0,0.94914,4e-05,8.31227]
[1778262790314,33.41,80189.91,0.0,0.94914,4e-05,8.31227]
[1778262795602,33.41,80186.89,0.0,0.94903,4e-05,8.32625]
[1778262796609,33.41,80181.59,0.0,0.94882,4e-05,8.35268]
[1778262798623,33.41,80175.47,0.0,0.94858,4e-05,8.38298]
[1778262801996,33.41,80178.27,0.0,0.9487,4e-05,8.36796]
[1778262802063,33.41,80178.27,0.0,0.9487,4e-05,8.36796]
[1778262802651,33.41,80179.79,0.0,0.94876,4e-05,8.36001]
[1778262806679,33.4,80174.08,0.0,0.94855,4e-05,8.38773]
[1778262808693,33.4,80169.18,0.0,0.94836,4e-05,8.41183]
[1778262809349,33.4,80169.18,0.0,0.94836,4e-05,8.41183]
[1778262809563,33.4,80169.18,0.0,0.94836,4e-05,8.41183]
[1778262814735,33.4,80172.6,0.0,0.94853,4e-05,8.38954]
[1778262814811,33.4,80172.6,0.0,0.94853,4e-05,8.38954]
[1778262815063,33.4,80172.6,0.0,0.94853,4e-05,8.38954]
[1778262815742,33.4,80172.0,0.0,0.9485,4e-05,8.39225]
[1778262820777,33.4,80168.98,0.0,0.9484,4e-05,8.4058]
[1778262822748,33.4,80168.98,0.0,0.9484,4e-05,8.4058]
[1778262822811,33.4,80168.09,0.0,0.94836,4e-05,8.40994]
[1778262824805,33.39,80174.69,0.0,0.94863,4e-05,8.37552]
[1778262826446,33.39,80174.69,0.0,0.94863,4e-05,8.37552]
[1778262826560,33.39,80174.69,0.0,0.94863,4e-05,8.37552]
[1778262826648,33.39,80174.69,0.0,0.94863,4e-05,8.37552]
[1778262826660,33.39,80175.26,0.0,0.94866,4e-05,8.37202]
[1778262826810,33.39,80175.26,0.0,0.94866,4e-05,8.37202]
[1778262829840,33.39,80183.45,0.0,0.94899,4e-05,8.32996]
[1778262833461,33.39,80183.28,0.0,0.94899,4e-05,8.33033]
[1778262833560,33.39,80183.28,0.0,0.94899,4e-05,8.33033]
[1778262833764,33.39,80183.44,0.0,0.949,4e-05,8.32904]
[1778262833811,33.39,80183.44,0.0,0.949,4e-05,8.32904]
[1778262838906,33.39,80191.63,0.0,0.94933,4e-05,8.28675]
[1778262842460,33.39,80193.27,0.0,0.9494,4e-05,8.27819]
[1778262842560,33.39,80193.27,0.0,0.9494,4e-05,8.27819]
[1778262842632,33.39,80194.36,0.0,0.94944,4e-05,8.27241]
[1778262842889,33.39,80194.36,0.0,0.94944,4e-05,8.27241]
[1778262843058,33.39,80194.36,0.0,0.94944,4e-05,8.27241]
[1778262848486,33.39,80190.02,0.0,0.94928,4e-05,8.29345]
[1778262848560,33.39,80190.02,0.0,0.94928,4e-05,8.29345]
[1778262848584,33.39,80188.29,0.0,0.94921,4e-05,8.30171]
[1778262849049,33.39,80188.29,0.0,0.94921,4e-05,8.30171]
[1778262849076,33.39,80188.29,0.0,0.94921,4e-05,8.30171]
[1778262855018,33.38,80194.4,0.0,0.94946,4e-05,8.26982]
[1778262856040,33.38,80194.4,0.0,0.94946,4e-05,8.26982]
[1778262856065,33.38,80194.4,0.0,0.94946,4e-05,8.26982]
[1778262856357,33.38,80194.4,0.0,0.94946,4e-05,8.26982]
[1778262856559,33.38,80194.4,0.0,0.94946,4e-05,8.26982]
[1778262856594,33.38,80195.49,0.0,0.94951,4e-05,8.26404]
[1778262862067,33.38,80196.72,0.0,0.94956,4e-05,8.2571]
[1778262864081,33.38,80191.86,0.0,0.94937,4e-05,8.28111]
[1778262866095,33.38,80187.28,0.0,0.9492,4e-05,8.30365]
[1778262866819,33.38,80187.28,0.0,0.9492,4e-05,8.30365]
[1778262867083,33.38,80187.28,0.0,0.9492,4e-05,8.30365]
[1778262867163,33.38,80187.28,0.0,0.9492,4e-05,8.30365]
[1778262867313,33.38,80187.28,0.0,0.9492,4e-05,8.30365]
[1778262867314,33.38,80186.8,0.0,0.94918,4e-05,8.30582]
[1778262871130,33.38,80179.51,0.0,0.94892,4e-05,8.33853]
[1778262873822,33.38,80180.92,0.0,0.94898,4e-05,8.33084]
[1778262874061,33.38,80180.92,0.0,0.94898,4e-05,8.33084]
[1778262874635,33.38,80180.92,0.0,0.94898,4e-05,8.33084]
[1778262874679,33.38,80181.02,0.0,0.94899,4e-05,8.32978]
[1778262874817,33.38,80181.02,0.0,0.94899,4e-05,8.32978]
[1778262880193,33.38,80182.36,0.0,0.94905,4e-05,8.32177]
[1778262882536,33.38,80182.63,0.0,0.94906,4e-05,8.32016]
[1778262882580,33.38,80182.63,0.0,0.94906,4e-05,8.32016]
[1778262882680,33.37,80182.98,0.0,0.94908,4e-05,8.3179]
[1778262882830,33.37,80182.98,0.0,0.94908,4e-05,8.3179]
[1778262883064,33.37,80182.98,0.0,0.94908,4e-05,8.3179]
[1778262887764,33.37,80181.77,0.0,0.94904,4e-05,8.32325]
[1778262887812,33.37,80181.77,0.0,0.94904,4e-05,8.32325]
[1778262888016,33.37,80178.47,0.0,0.94891,4e-05,8.3396]
[1778262888065,33.37,80178.47,0.0,0.94891,4e-05,8.3396]
[1778262888254,33.37,80178.45,0.0,0.94891,4e-05,8.33942]
[1778262893108,33.37,80177.41,0.0,0.94888,4e-05,8.34356]
[1778262893311,33.37,80177.41,0.0,0.94888,4e-05,8.34356]
[1778262893398,33.37,80176.58,0.0,0.94885,4e-05,8.34747]
[1778262893884,33.37,80176.58,0.0,0.94885,4e-05,8.34747]
[1778262894066,33.37,80176.58,0.0,0.94885,4e-05,8.34747]
[1778262899333,33.37,80177.77,0.0,0.94891,4e-05,8.3398]
[1778262899954,33.37,80177.77,0.0,0.94891,4e-05,8.3398]
[1778262900063,33.37,80177.77,0.0,0.94891,4e-05,8.3398]
[1778262900290,33.37,80177.77,0.0,0.94891,4e-05,8.3398]
[1778262900312,33.37,80177.77,0.0,0.94891,4e-05,8.3398]
[1778262900340,33.37,80178.17,0.0,0.94892,4e-05,8.33752]
[1778262904369,33.37,80182.92,0.0,0.94912,4e-05,8.31261]
[1778262905550,33.37,80182.92,0.0,0.94912,4e-05,8.31261]
[1778262905565,33.37,80182.92,0.0,0.94912,4e-05,8.31261]
[1778262905790,33.37,80182.92,0.0,0.94912,4e-05,8.31261]
[1778262905813,33.37,80182.92,0.0,0.94912,4e-05,8.31261]
[1778262905649,33.37,80184.17,0.0,0.94917,4e-05,8.30589]
[1778262911418,33.36,80188.51,0.0,0.94935,4e-05,8.2831]
[1778262911844,33.36,80188.51,0.0,0.94935,4e-05,8.2831]
[1778262912051,33.36,80188.51,0.0,0.94935,4e-05,8.2831]
[1778262912061,33.36,80188.51,0.0,0.94935,4e-05,8.2831]
[1778262912425,33.36,80188.37,0.0,0.94935,4e-05,8.28362]
[1778262917460,33.36,80184.84,0.0,0.94921,4e-05,8.3005]
[1778262923502,33.36,80184.96,0.0,0.94923,4e-05,8.29862]
[1778262926255,33.36,80181.61,0.0,0.9491,4e-05,8.31508]
[1778262926311,33.36,80181.61,0.0,0.9491,4e-05,8.31508]
[1778262926620,33.36,80181.61,0.0,0.9491,4e-05,8.31508]
[1778262926812,33.36,80181.61,0.0,0.9491,4e-05,8.31508]
[1778262926635,33.36,80178.87,0.0,0.94899,4e-05,8.32864]
[1778262929977,33.36,80177.08,0.0,0.94893,4e-05,8.33693]
[1778262930065,33.36,80177.08,0.0,0.94893,4e-05,8.33693]
[1778262930551,33.36,80177.08,0.0,0.94893,4e-05,8.33693]
[1778262930562,33.36,80177.08,0.0,0.94893,4e-05,8.33693]
[1778262930603,33.36,80175.18,0.0,0.94885,4e-05,8.34625]
[1778262935586,33.36,80170.09,0.0,0.94868,4e-05,8.36774]
[1778262937600,33.35,80165.1,0.0,0.94848,4e-05,8.39235]
[1778262938439,33.35,80165.1,0.0,0.94848,4e-05,8.39235]
[1778262938561,33.35,80165.1,0.0,0.94848,4e-05,8.39235]
[1778262938812,33.35,80165.1,0.0,0.94848,4e-05,8.39235]
[1778262938858,33.35,80165.04,0.0,0.94849,4e-05,8.39233]
[1778262939062,33.35,80165.04,0.0,0.94849,4e-05,8.39233]
[1778262944649,33.35,80161.86,0.0,0.94837,4e-05,8.40644]
[1778262945656,33.35,80155.59,0.0,0.94813,4e-05,8.43789]
[1778262947001,33.35,80154.94,0.0,0.9481,4e-05,8.44081]
[1778262947067,33.35,80154.94,0.0,0.9481,4e-05,8.44081]
[1778262947866,33.35,80154.94,0.0,0.9481,4e-05,8.44081]
[1778262947670,33.35,80152.37,0.0,0.948,4e-05,8.45347]
[1778262948063,33.35,80152.37,0.0,0.948,4e-05,8.45347]
[1778262952634,33.35,80155.25,0.0,0.94813,4e-05,8.43727]
[1778262952798,33.35,80155.25,0.0,0.94813,4e-05,8.43727]
[1778262952812,33.35,80155.25,0.0,0.94813,4e-05,8.43727]
[1778262952844,33.35,80155.14,0.0,0.94813,4e-05,8.43746]
[1778262958208,33.34,80152.87,0.0,0.94805,4e-05,8.44709]
[1778262958312,33.34,80152.87,0.0,0.94805,4e-05,8.44709]
[1778262958391,33.34,80152.87,0.0,0.94805,4e-05,8.44709]
[1778262958563,33.34,80152.87,0.0,0.94805,4e-05,8.44709]
[1778262958748,33.34,80152.08,0.0,0.94802,4e-05,8.45072]
[1778262963783,33.34,80153.34,0.0,0.94809,4e-05,8.44242]
[1778262966165,33.34,80153.98,0.0,0.94812,4e-05,8.43845]
[1778262966313,33.34,80153.98,0.0,0.94812,4e-05,8.43845]
[1778262966804,33.34,80153.16,0.0,0.94809,4e-05,8.44226]
[1778262966988,33.34,80153.16,0.0,0.94809,4e-05,8.44226]
[1778262967065,33.34,80153.16,0.0,0.94809,4e-05,8.44226]
[1778262972846,33.34,80153.35,0.0,0.94811,4e-05,8.43915]
[1778262975356,33.33,80149.71,0.0,0.94797,4e-05,8.45695]
[1778262975559,33.33,80149.71,0.0,0.94797,4e-05,8.45695]
[1778262975867,33.33,80146.25,0.0,0.94784,4e-05,8.47418]
[1778262976118,33.33,80146.25,0.0,0.94784,4e-05,8.47418]
[1778262976313,33.33,80146.25,0.0,0.94784,4e-05,8.47418]
[1778262978893,33.33,80132.17,0.0,0.94728,4e-05,8.54483]
[1778262980906,33.33,80129.96,0.0,0.94719,4e-05,8.55517]
[1778262983181,33.33,80133.14,0.0,0.94733,4e-05,8.5384]
[1778262983311,33.33,80133.14,0.0,0.94733,4e-05,8.5384]
[1778262983657,33.33,80133.14,0.0,0.94733,4e-05,8.5384]
[1778262983814,33.33,80133.14,0.0,0.94733,4e-05,8.5384]
[1778262983911,33.33,80133.71,0.0,0.94736,4e-05,8.53457]
[1778262988962,33.32,80134.13,0.0,0.94739,4e-05,8.53026]
[1778262994826,33.32,80131.38,0.0,0.94731,4e-05,8.5397]
[1778262994910,33.32,80131.04,0.0,0.9473,4e-05,8.5406]
[1778262995061,33.32,80131.04,0.0,0.9473,4e-05,8.5406]
[1778262995588,33.32,80131.04,0.0,0.9473,4e-05,8.5406]
[1778262995811,33.32,80131.04,0.0,0.9473,4e-05,8.5406]
[1778262995887,33.32,80129.07,0.0,0.94723,4e-05,8.55024]
[1778263001046,33.32,80130.7,0.0,0.94731,4e-05,8.53973]
[1778263005574,33.32,80130.42,0.0,0.94731,4e-05,8.53989]
[1778263005812,33.32,80130.42,0.0,0.94731,4e-05,8.53989]
[1778263005899,33.32,80130.42,0.0,0.94731,4e-05,8.53989]
[1778263005872,33.31,80130.66,0.0,0.94732,4e-05,8.53782]
[1778263006063,33.31,80130.66,0.0,0.94732,4e-05,8.53782]
[1778263010863,33.31,80130.1,0.0,0.94731,4e-05,8.53941]
[1778263011061,33.31,80127.05,0.0,0.94719,4e-05,8.55461]
[1778263011116,33.31,80124.07,0.0,0.94707,4e-05,8.56945]
[1778263012161,33.31,80124.07,0.0,0.94707,4e-05,8.56945]
[1778263012313,33.31,80124.07,0.0,0.94707,4e-05,8.56945]
[1778263014137,33.31,80118.47,0.0,0.94685,4e-05,8.59675]
[1778263015109,33.31,80118.47,0.0,0.94685,4e-05,8.59675]
[1778263015310,33.31,80118.47,0.0,0.94685,4e-05,8.59675]
[1778263018744,33.31,80116.23,0.0,0.94677,4e-05,8.6067]
[1778263018809,33.31,80116.23,0.0,0.94677,4e-05,8.6067]
[1778263018845,33.3,80116.24,0.0,0.94678,4e-05,8.60554]
[1778263023589,33.3,80116.94,0.0,0.94683,4e-05,8.60028]
[1778263023812,33.3,80116.94,0.0,0.94683,4e-05,8.60028]
[1778263027228,33.3,80112.51,0.0,0.94667,4e-05,8.62027]
[1778263031088,33.29,80113.9,0.0,0.94674,4e-05,8.61137]
[1778263031192,33.29,80113.9,0.0,0.94674,4e-05,8.61137]
[1778263031310,33.29,80113.9,0.0,0.94674,4e-05,8.61137]
[1778263031409,33.29,80113.62,0.0,0.94673,4e-05,8.61223]
[1778263037298,33.29,80113.32,0.0,0.94674,4e-05,8.6103]
[1778263038470,33.29,80113.32,0.0,0.94674,4e-05,8.6103]
[1778263038564,33.29,80113.32,0.0,0.94674,4e-05,8.6103]
[1778263038629,33.29,80112.66,0.0,0.94673,4e-05,8.61254]
[1778263039073,33.29,80112.66,0.0,0.94673,4e-05,8.61254]
[1778263039309,33.29,80112.66,0.0,0.94673,4e-05,8.61254]
[1778263043340,33.28,80104.85,0.0,0.94642,4e-05,8.65039]
[1778263044585,33.28,80104.85,0.0,0.94642,4e-05,8.65039]
[1778263044956,33.28,80104.85,0.0,0.94642,4e-05,8.65039]
[1778263044623,33.28,80102.37,0.0,0.94633,4e-05,8.66257]
[1778263046785,33.28,80102.26,0.0,0.94633,4e-05,8.66247]
[1778263046851,33.28,80103.18,0.0,0.94638,4e-05,8.65639]
[1778263047207,33.28,80103.18,0.0,0.94638,4e-05,8.65639]
[1778263049989,33.28,80101.28,0.0,0.94631,4e-05,8.66491]
[1778263050395,33.28,80097.38,0.0,0.94615,4e-05,8.68441]
[1778263051751,33.28,80097.38,0.0,0.94615,4e-05,8.68441]
[1778263051927,33.27,80091.8,0.0,0.94595,4e-05,8.7089]
[1778263052375,33.27,80091.8,0.0,0.94595,4e-05,8.7089]
[1778263052739,33.27,80091.8,0.0,0.94595,4e-05,8.7089]
[1778263052760,33.27,80086.43,0.0,0.94573,4e-05,8.736]
[1778263054423,33.27,80082.48,0.0,0.94557,4e-05,8.75631]
[1778263057874,33.27,80084.85,0.0,0.94567,4e-05,8.74348]
[1778263058067,33.27,80085.8,0.0,0.94572,4e-05,8.73752]
[1778263058981,33.27,80085.8,0.0,0.94572,4e-05,8.73752]
[1778263059075,33.27,80085.73,0.0,0.94572,4e-05,8.73788]
[1778263059460,33.27,80085.77,0.0,0.94572,4e-05,8.73688]
[1778263064501,33.26,80082.92,0.0,0.94564,4e-05,8.74779]
[1778263066197,33.26,80081.39,0.0,0.94558,4e-05,8.75497]
[1778263066515,33.26,80077.96,0.0,0.94544,4e-05,8.77205]
[1778263067476,33.26,80077.96,0.0,0.94544,4e-05,8.77205]
[1778263071563,33.26,80074.7,0.0,0.94533,4e-05,8.78572]
[1778263071810,33.26,80074.7,0.0,0.94533,4e-05,8.78572]
[1778263071911,33.25,80074.76,0.0,0.94535,4e-05,8.78369]
[1778263073749,33.25,80075.39,0.0,0.94537,4e-05,8.7804]
[1778263073812,33.25,80075.39,0.0,0.94537,4e-05,8.7804]
[1778263077592,33.25,80069.7,0.0,0.94516,4e-05,8.8064]
[1778263078101,33.25,80069.7,0.0,0.94516,4e-05,8.8064]
[1778263078309,33.25,80069.7,0.0,0.94516,4e-05,8.8064]
[1778263078325,33.25,80069.7,0.0,0.94516,4e-05,8.8064]
[1778263078562,33.25,80069.7,0.0,0.94516,4e-05,8.8064]
[1778263078660,33.25,80068.14,0.0,0.9451,4e-05,8.81394]
[1778263081262,33.25,80066.73,0.0,0.94505,4e-05,8.82099]
[1778263081309,33.25,80066.73,0.0,0.94505,4e-05,8.82099]
[1778263082629,33.25,80062.87,0.0,0.94488,4e-05,8.8412]
[1778263084642,33.25,80055.27,0.0,0.94456,4e-05,8.88173]
[1778263085903,33.25,80055.27,0.0,0.94456,4e-05,8.88173]
[1778263086000,33.25,80054.15,0.0,0.9445,4e-05,8.88812]
[1778263086481,33.25,80054.15,0.0,0.9445,4e-05,8.88812]
[1778263087834,33.25,80053.73,0.0,0.94448,4e-05,8.89054]
[1778263087933,33.25,80053.95,0.0,0.94449,4e-05,8.8896]
[1778263093714,33.25,80051.95,0.0,0.9444,4e-05,8.90071]
[1778263095537,33.25,80051.4,0.0,0.94438,4e-05,8.90379]
[1778263095736,33.25,80044.15,0.0,0.94407,4e-05,8.94201]
[1778263098912,33.25,80044.72,0.0,0.94409,4e-05,8.93929]
[1778263098944,33.25,80044.9,0.0,0.9441,4e-05,8.93856]
[1778263104799,33.25,80044.64,0.0,0.94408,4e-05,8.94059]
[1778263107719,33.25,80043.94,0.0,0.94405,4e-05,8.9444]
[1778263107827,33.25,80043.91,0.0,0.94405,4e-05,8.94478]
[1778263108095,33.25,80043.91,0.0,0.94405,4e-05,8.94478]
[1778263110645,33.25,80042.98,0.0,0.94401,4e-05,8.94988]
[1778263110848,33.25,80042.76,0.0,0.944,4e-05,8.95112]
[1778263115192,33.25,80040.85,0.0,0.94393,4e-05,8.95851]
[1778263115311,33.25,80040.85,0.0,0.94393,4e-05,8.95851]
[1778263115424,33.25,80040.85,0.0,0.94393,4e-05,8.95851]
[1778263115560,33.25,80040.85,0.0,0.94393,4e-05,8.95851]
[1778263115884,33.25,80039.27,0.0,0.94386,4e-05,8.96693]
[1778263117975,33.25,80037.69,0.0,0.94379,4e-05,8.97534]
[1778263118008,33.25,80029.28,0.0,0.94343,4e-05,9.0199]
[1778263118905,33.25,80020.56,0.0,0.94305,4e-05,9.06624]
[1778263119912,33.25,80016.77,0.0,0.94289,4e-05,9.08632]
[1778263121210,33.25,80016.39,0.0,0.94287,4e-05,9.0882]
[1778263121926,33.25,80013.42,0.0,0.94275,4e-05,9.10389]
[1778263124022,33.25,80011.41,0.0,0.94266,4e-05,9.11445]
[1778263124063,33.25,80005.34,0.0,0.9424,4e-05,9.14671]
[1778263124960,33.25,79995.85,0.0,0.94198,4e-05,9.19734]
[1778263125967,33.25,79996.9,0.0,0.94203,4e-05,9.19138]
[1778263126974,33.25,80002.23,0.0,0.94227,4e-05,9.1625]
[1778263127747,33.25,80002.23,0.0,0.94227,4e-05,9.1625]
[1778263127981,33.25,80012.49,0.0,0.94272,4e-05,9.10738]
[1778263128988,33.25,80017.28,0.0,0.94293,4e-05,9.08167]
[1778263130512,33.25,80016.02,0.0,0.94287,4e-05,9.08827]
[1778263131006,33.25,80013.96,0.0,0.94278,4e-05,9.09912]
[1778263132016,33.25,80010.06,0.0,0.94262,4e-05,9.1198]
[1778263134304,33.25,80009.68,0.0,0.9426,4e-05,9.12148]
[1778263135037,33.25,80012.54,0.0,0.94273,4e-05,9.10603]
[1778263135745,33.25,80012.54,0.0,0.94273,4e-05,9.10603]
[1778263136044,33.25,80011.34,0.0,0.94268,4e-05,9.11229]
[1778263137051,33.25,80006.73,0.0,0.94248,4e-05,9.13677]
[1778263139565,33.25,80005.94,0.0,0.94245,4e-05,9.14061]
[1778263140072,33.25,80006.57,0.0,0.94247,4e-05,9.13704]
[1778263142901,33.25,80004.05,0.0,0.94237,4e-05,9.15011]
[1778263143095,33.25,79997.97,0.0,0.9421,4e-05,9.18269]
[1778263145107,33.25,80005.03,0.0,0.94242,4e-05,9.14411]
[1778263146644,33.25,80005.03,0.0,0.94242,4e-05,9.14411]
[1778263146710,33.25,80012.3,0.0,0.94274,4e-05,9.10505]
[1778263147121,33.24,80008.29,0.0,0.94256,4e-05,9.12632]
[1778263151135,33.24,80006.6,0.0,0.94249,4e-05,9.13482]
[1778263151149,33.24,79998.23,0.0,0.94213,4e-05,9.17946]
[1778263152156,33.24,79994.86,0.0,0.94198,4e-05,9.19728]
[1778263154693,33.24,79996.25,0.0,0.94204,4e-05,9.18953]
[1778263154725,33.24,79996.08,0.0,0.94204,4e-05,9.19016]
[1778263157790,33.24,79996.32,0.0,0.94205,4e-05,9.18832]
[1778263157846,33.24,79996.06,0.0,0.94204,4e-05,9.18945]
[1778263158198,33.24,79992.09,0.0,0.94187,4e-05,9.2105]
[1778263161506,33.24,79990.76,0.0,0.94182,4e-05,9.21702]
[1778263161530,33.24,79991.66,0.0,0.94186,4e-05,9.21187]
[1778263163513,33.24,79993.1,0.0,0.94193,4e-05,9.20382]
[1778263163564,33.24,79988.38,0.0,0.94172,4e-05,9.22892]
[1778263164249,33.24,79983.19,0.0,0.94149,4e-05,9.25654]
[1778263165255,33.24,79992.49,0.0,0.94191,4e-05,9.20611]
[1778263167013,33.24,79992.49,0.0,0.94191,4e-05,9.20611]
[1778263167036,33.24,79994.68,0.0,0.94201,4e-05,9.19378]
[1778263169284,33.24,79998.5,0.0,0.94218,4e-05,9.17276]
[1778263171298,33.24,79994.92,0.0,0.94204,4e-05,9.18846]
[1778263172305,33.23,79990.85,0.0,0.94187,4e-05,9.21006]
[1778263177919,33.23,79990.3,0.0,0.94185,4e-05,9.21184]
[1778263178075,33.23,79990.3,0.0,0.94185,4e-05,9.21184]
[1778263178107,33.23,79990.37,0.0,0.94186,4e-05,9.21088]
[1778263179025,33.23,79990.37,0.0,0.94186,4e-05,9.21088]
[1778263179058,33.23,79990.37,0.0,0.94186,4e-05,9.21088]
[1778263179096,33.23,79994.48,0.0,0.94204,4e-05,9.18854]
[1778263179354,33.23,79999.07,0.0,0.94225,4e-05,9.16391]
[1778263180395,33.23,79999.07,0.0,0.94225,4e-05,9.16391]
[1778263180561,33.23,79999.07,0.0,0.94225,4e-05,9.16391]
[1778263180661,33.23,80003.19,0.0,0.94243,4e-05,9.14163]
[1778263182263,33.23,80003.49,0.0,0.94244,4e-05,9.13985]
[1778263182376,33.23,80006.14,0.0,0.94256,4e-05,9.12549]
[1778263183385,33.23,80009.31,0.0,0.9427,4e-05,9.1084]
[1778263184392,33.23,80014.75,0.0,0.94294,4e-05,9.07925]
[1778263185290,33.23,80014.75,0.0,0.94294,4e-05,9.07925]
[1778263185309,33.23,80014.75,0.0,0.94294,4e-05,9.07925]
[1778263185399,33.23,80018.29,0.0,0.94309,4e-05,9.06031]
[1778263187413,33.23,80029.37,0.0,0.94357,4e-05,9.00135]
[1778263188420,33.23,80030.64,0.0,0.94362,4e-05,8.99466]
[1778263190434,33.23,80033.95,0.0,0.94377,4e-05,8.97724]
[1778263191578,33.23,80033.95,0.0,0.94377,4e-05,8.97724]
[1778263191810,33.23,80033.95,0.0,0.94377,4e-05,8.97724]
[1778263191840,33.23,80038.89,0.0,0.94398,4e-05,8.95132]
[1778263196476,33.23,80045.0,0.0,0.94423,4e-05,8.91963]
[1778263197508,33.23,80045.0,0.0,0.94423,4e-05,8.91963]
[1778263197562,33.23,80045.0,0.0,0.94423,4e-05,8.91963]
[1778263197609,33.23,80047.66,0.0,0.94435,4e-05,8.90581]
[1778263200504,33.23,80054.58,0.0,0.94463,4e-05,8.87003]
[1778263201511,33.23,80059.65,0.0,0.94485,4e-05,8.84369]
[1778263202518,33.23,80067.8,0.0,0.94519,4e-05,8.80132]
[1778263203525,33.23,80074.38,0.0,0.94547,4e-05,8.76675]
[1778263205680,33.23,80075.68,0.0,0.94552,4e-05,8.75984]
[1778263205808,33.23,80075.68,0.0,0.94552,4e-05,8.75984]
[1778263207553,33.23,80079.95,0.0,0.94569,4e-05,8.73839]
[1778263209280,33.24,80078.79,0.0,0.94564,4e-05,8.74492]
[1778263210053,33.24,80071.37,0.0,0.94532,4e-05,8.78454]
[1778263211132,33.24,80071.37,0.0,0.94532,4e-05,8.78454]
[1778263210789,33.24,80068.03,0.0,0.94518,4e-05,8.802]
[1778263211309,33.24,80068.03,0.0,0.94518,4e-05,8.802]
[1778263213065,33.24,80066.08,0.0,0.9451,4e-05,8.81259]
[1778263213162,33.24,80066.68,0.0,0.94512,4e-05,8.81022]
[1778263214708,33.24,80066.6,0.0,0.94511,4e-05,8.81064]
[1778263214810,33.24,80066.6,0.0,0.94511,4e-05,8.81064]
[1778263214911,33.24,80074.49,0.0,0.94544,4e-05,8.77025]
[1778263218319,33.24,80077.36,0.0,0.94555,4e-05,8.75624]
[1778263218561,33.24,80077.36,0.0,0.94555,4e-05,8.75624]
[1778263219640,33.24,80083.12,0.0,0.94578,4e-05,8.72721]
[1778263220647,33.24,80088.84,0.0,0.94602,4e-05,8.69802]
[1778263223587,33.25,80085.21,0.0,0.94586,4e-05,8.71798]
[1778263223810,33.25,80085.21,0.0,0.94586,4e-05,8.71798]
[1778263227604,33.25,80092.64,0.0,0.94615,4e-05,8.68163]
[1778263227812,33.25,80092.64,0.0,0.94615,4e-05,8.68163]
[1778263227913,33.25,80093.45,0.0,0.94617,4e-05,8.67861]
[1778263232752,33.25,80119.84,0.0,0.94726,4e-05,8.5419]
[1778263233211,33.25,80119.84,0.0,0.94726,4e-05,8.5419]
[1778263233774,33.25,80134.57,0.0,0.94786,4e-05,8.46589]
[1778263234764,33.25,80185.9,0.0,0.9499,4e-05,8.20604]
[1778263235779,33.25,80232.1,0.0,0.95168,4e-05,7.97691]
[1778263236558,33.25,80232.1,0.0,0.95168,4e-05,7.97691]
[1778263236795,33.26,80234.18,0.0,0.95174,4e-05,7.96949]
[1778263237801,33.26,80218.94,0.0,0.95114,4e-05,8.04673]
[1778263238807,33.26,80210.73,0.0,0.95082,4e-05,8.08832]
[1778263239536,33.26,80210.73,0.0,0.95082,4e-05,8.08832]
[1778263239814,33.26,80203.9,0.0,0.95055,4e-05,8.12312]
[1778263240821,33.26,80198.92,0.0,0.95035,4e-05,8.14872]
[1778263242835,33.27,80177.23,0.0,0.94949,4e-05,8.25878]
[1778263243423,33.27,80177.23,0.0,0.94949,4e-05,8.25878]
[1778263243843,33.27,80151.52,0.0,0.94847,4e-05,8.38913]
[1778263244850,33.27,80142.23,0.0,0.94809,4e-05,8.43671]
[1778263246111,33.27,80142.23,0.0,0.94809,4e-05,8.43671]
[1778263246161,33.27,80143.63,0.0,0.94815,4e-05,8.42987]
[1778263247886,33.27,80152.13,0.0,0.94849,4e-05,8.3867]
[1778263248883,33.27,80175.58,0.0,0.94942,4e-05,8.26811]
[1778263249939,33.27,80175.58,0.0,0.94942,4e-05,8.26811]
[1778263250029,33.27,80186.91,0.0,0.94986,4e-05,8.21128]
[1778263250897,33.27,80193.09,0.0,0.9501,4e-05,8.18048]
[1778263252920,33.27,80184.06,0.0,0.94975,4e-05,8.22589]
[1778263253927,33.27,80177.05,0.0,0.94947,4e-05,8.26111]
[1778263254934,33.27,80171.97,0.0,0.94927,4e-05,8.28666]
[1778263255944,33.27,80178.98,0.0,0.94955,4e-05,8.25138]
[1778263256948,33.27,80185.8,0.0,0.94982,4e-05,8.21721]
[1778263258962,33.27,80175.51,0.0,0.94941,4e-05,8.26895]
[1778263262990,33.27,80181.27,0.0,0.94964,4e-05,8.24003]
[1778263264006,33.27,80165.64,0.0,0.94902,4e-05,8.31868]
[1778263265009,33.27,80152.1,0.0,0.94848,4e-05,8.38707]
[1778263266015,33.27,80151.65,0.0,0.94846,4e-05,8.38973]
[1778263270045,33.27,80161.74,0.0,0.94887,4e-05,8.33834]
[1778263271053,33.27,80172.31,0.0,0.94929,4e-05,8.28494]
[1778263272060,33.27,80178.26,0.0,0.94952,4e-05,8.25501]
[1778263273067,33.27,80186.41,0.0,0.94984,4e-05,8.21418]
[1778263274717,33.27,80189.44,0.0,0.94996,4e-05,8.19912]
[1778263274808,33.27,80189.44,0.0,0.94996,4e-05,8.19912]
[1778263276089,33.27,80200.37,0.0,0.95038,4e-05,8.14486]
[1778263278109,33.27,80207.14,0.0,0.95064,4e-05,8.11163]
[1778263279116,33.27,80200.95,0.0,0.9504,4e-05,8.14265]
[1778263279610,33.27,80200.95,0.0,0.9504,4e-05,8.14265]
[1778263279811,33.27,80200.95,0.0,0.9504,4e-05,8.14265]
[1778263283144,33.27,80207.79,0.0,0.95066,4e-05,8.10953]
[1778263284228,33.27,80207.79,0.0,0.95066,4e-05,8.10953]
[1778263285308,33.27,80204.2,0.0,0.95051,4e-05,8.12784]
[1778263291203,33.27,80204.88,0.0,0.95055,4e-05,8.1228]
[1778263292210,33.27,80199.39,0.0,0.95033,4e-05,8.15031]
[1778263295116,33.27,80197.64,0.0,0.95026,4e-05,8.15934]
[1778263295311,33.27,80197.64,0.0,0.95026,4e-05,8.15934]
[1778263295231,33.28,80198.14,0.0,0.95028,4e-05,8.15701]
[1778263296238,33.28,80182.57,0.0,0.94967,4e-05,8.23497]
[1778263297246,33.28,80174.55,0.0,0.94936,4e-05,8.27538]
[1778263298061,33.28,80174.55,0.0,0.94936,4e-05,8.27538]
[1778263298252,33.28,80176.36,0.0,0.94943,4e-05,8.26631]
[1778263302280,33.28,80175.05,0.0,0.94938,4e-05,8.27274]
[1778263304294,33.28,80180.53,0.0,0.94959,4e-05,8.24514]
[1778263306049,33.28,80180.8,0.0,0.9496,4e-05,8.24377]
[1778263306076,33.28,80180.8,0.0,0.9496,4e-05,8.24377]
[1778263306309,33.28,80178.96,0.0,0.94953,4e-05,8.25302]
[1778263308325,33.28,80189.86,0.0,0.94996,4e-05,8.19845]
[1778263309331,33.28,80198.84,0.0,0.95031,4e-05,8.15369]
[1778263310337,33.28,80205.91,0.0,0.95058,4e-05,8.11862]
[1778263312351,33.28,80211.53,0.0,0.95079,4e-05,8.09112]
[1778263317393,33.28,80203.7,0.0,0.95048,4e-05,8.13126]
[1778263319407,33.28,80197.68,0.0,0.95025,4e-05,8.16164]
[1778263321421,33.28,80186.46,0.0,0.94981,4e-05,8.218]
[1778263323483,33.28,80181.16,0.0,0.9496,4e-05,8.24473]
[1778263324471,33.28,80189.85,0.0,0.94994,4e-05,8.20124]
[1778263325478,33.28,80203.04,0.0,0.95045,4e-05,8.13556]
[1778263326485,33.28,80203.36,0.0,0.95046,4e-05,8.13415]
[1778263331522,33.28,80195.42,0.0,0.95014,4e-05,8.17459]
[1778263333536,33.28,80188.07,0.0,0.94986,4e-05,8.2115]
[1778263336227,33.28,80190.64,0.0,0.94996,4e-05,8.19872]
[1778263336311,33.28,80190.64,0.0,0.94996,4e-05,8.19872]
[1778263341593,33.28,80199.4,0.0,0.95029,4e-05,8.15566]
[1778263342600,33.28,80201.64,0.0,0.95038,4e-05,8.14468]
[1778263346341,33.28,80201.55,0.0,0.95037,4e-05,8.1455]
[1778263346388,33.28,80199.58,0.0,0.95029,4e-05,8.15549]
[1778263346563,33.28,80199.58,0.0,0.95029,4e-05,8.15549]
[1778263346975,33.28,80199.58,0.0,0.95029,4e-05,8.15549]
[1778263347068,33.28,80199.58,0.0,0.95029,4e-05,8.15549]
[1778263352671,33.29,80195.03,0.0,0.95012,4e-05,8.17644]
[1778263354685,33.29,80186.61,0.0,0.94979,4e-05,8.21877]
[1778263356699,33.29,80180.49,0.0,0.94955,4e-05,8.24955]
[1778263357825,33.29,80180.49,0.0,0.94955,4e-05,8.24955]
[1778263358062,33.29,80180.49,0.0,0.94955,4e-05,8.24955]
[1778263358163,33.29,80180.76,0.0,0.94956,4e-05,8.24821]
[1778263361735,33.29,80186.49,0.0,0.94979,4e-05,8.21965]
[1778263363749,33.29,80192.48,0.0,0.95002,4e-05,8.18986]
[1778263365763,33.29,80187.33,0.0,0.94982,4e-05,8.21583]
[1778263369791,33.29,80197.77,0.0,0.95022,4e-05,8.16402]
[1778263372813,33.29,80201.63,0.0,0.95037,4e-05,8.1453]
[1778263373711,33.29,80201.63,0.0,0.95037,4e-05,8.1453]
[1778263373813,33.29,80201.63,0.0,0.95037,4e-05,8.1453]
[1778263375835,33.29,80208.15,0.0,0.95062,4e-05,8.11345]
[1778263377848,33.29,80208.35,0.0,0.95062,4e-05,8.11295]
[1778263382341,33.29,80205.1,0.0,0.95049,4e-05,8.12975]
[1778263382411,33.29,80205.26,0.0,0.95049,4e-05,8.12915]
[1778263382558,33.29,80205.26,0.0,0.95049,4e-05,8.12915]
[1778263384129,33.29,80205.11,0.0,0.95049,4e-05,8.1301]
[1778263384310,33.29,80205.11,0.0,0.95049,4e-05,8.1301]
[1778263389247,33.29,80204.65,0.0,0.95046,4e-05,8.13339]
[1778263389304,33.29,80204.65,0.0,0.95046,4e-05,8.13339]
[1778263389314,33.29,80204.65,0.0,0.95046,4e-05,8.13339]
[1778263389346,33.29,80203.86,0.0,0.95043,4e-05,8.13751]
[1778263389559,33.29,80203.86,0.0,0.95043,4e-05,8.13751]
[1778263393330,33.29,80199.79,0.0,0.95027,4e-05,8.15833]
[1778263393369,33.29,80197.27,0.0,0.95017,4e-05,8.17104]
[1778263393562,33.29,80197.27,0.0,0.95017,4e-05,8.17104]
[1778263399490,33.3,80195.1,0.0,0.95008,4e-05,8.18279]
[1778263399561,33.3,80195.1,0.0,0.95008,4e-05,8.18279]
[1778263405040,33.3,80194.77,0.0,0.95006,4e-05,8.18519]
[1778263405528,33.3,80194.77,0.0,0.95006,4e-05,8.18519]
[1778263405562,33.3,80194.77,0.0,0.95006,4e-05,8.18519]
[1778263405933,33.3,80194.77,0.0,0.95006,4e-05,8.18519]
[1778263406062,33.3,80194.77,0.0,0.95006,4e-05,8.18519]
[1778263406163,33.3,80195.45,0.0,0.95008,4e-05,8.18193]
[1778263408062,33.3,80189.76,0.0,0.94986,4e-05,8.21062]
[1778263411083,33.3,80185.09,0.0,0.94969,4e-05,8.23132]
[1778263412090,33.3,80179.36,0.0,0.94946,4e-05,8.2601]
[1778263412482,33.3,80179.36,0.0,0.94946,4e-05,8.2601]
[1778263412559,33.3,80179.36,0.0,0.94946,4e-05,8.2601]
[1778263413097,33.3,80178.21,0.0,0.94942,4e-05,8.26588]
[1778263417652,33.3,80176.52,0.0,0.94935,4e-05,8.27432]
[1778263418132,33.3,80182.02,0.0,0.94957,4e-05,8.24669]
[1778263421340,33.3,80183.82,0.0,0.94964,4e-05,8.23775]
[1778263423176,33.3,80188.9,0.0,0.94984,4e-05,8.2124]
[1778263424183,33.3,80197.73,0.0,0.95018,4e-05,8.1684]
[1778263426197,33.3,80197.35,0.0,0.95016,4e-05,8.1706]
[1778263430201,33.3,80196.87,0.0,0.95014,4e-05,8.17343]
[1778263430313,33.3,80196.87,0.0,0.95014,4e-05,8.17343]
[1778263430405,33.3,80196.46,0.0,0.95013,4e-05,8.17562]
[1778263430504,33.3,80196.46,0.0,0.95013,4e-05,8.17562]
[1778263430562,33.3,80196.46,0.0,0.95013,4e-05,8.17562]
[1778263434537,33.3,80197.77,0.0,0.95017,4e-05,8.16968]
[1778263434560,33.3,80197.77,0.0,0.95017,4e-05,8.16968]
[1778263435009,33.3,80197.77,0.0,0.95017,4e-05,8.16968]
[1778263435063,33.3,80197.77,0.0,0.95017,4e-05,8.16968]
[1778263435261,33.3,80196.16,0.0,0.95011,4e-05,8.17787]
[1778263440296,33.3,80198.01,0.0,0.95017,4e-05,8.16941]
[1778263444695,33.3,80199.33,0.0,0.95022,4e-05,8.16356]
[1778263444812,33.3,80199.33,0.0,0.95022,4e-05,8.16356]
[1778263445212,33.3,80199.33,0.0,0.95022,4e-05,8.16356]
[1778263445313,33.3,80199.33,0.0,0.95022,4e-05,8.16356]
[1778263445331,33.3,80197.6,0.0,0.95015,4e-05,8.17236]
[1778263450366,33.3,80196.22,0.0,0.95009,4e-05,8.18007]
[1778263452027,33.3,80195.57,0.0,0.95006,4e-05,8.18347]
[1778263452059,33.3,80195.57,0.0,0.95006,4e-05,8.18347]
[1778263452380,33.31,80196.75,0.0,0.95011,4e-05,8.17774]
[1778263452623,33.31,80196.75,0.0,0.95011,4e-05,8.17774]
[1778263452814,33.31,80196.75,0.0,0.95011,4e-05,8.17774]
[1778263456915,33.31,80197.02,0.0,0.95012,4e-05,8.17708]
[1778263457068,33.31,80197.02,0.0,0.95012,4e-05,8.17708]
[1778263457419,33.31,80195.93,0.0,0.95007,4e-05,8.18268]
[1778263458730,33.31,80197.55,0.0,0.95013,4e-05,8.17477]
[1778263458812,33.31,80197.55,0.0,0.95013,4e-05,8.17477]
[1778263464468,33.31,80198.04,0.0,0.95014,4e-05,8.17337]
[1778263469503,33.31,80189.4,0.0,0.9498,4e-05,8.21743]
[1778263470510,33.31,80184.7,0.0,0.94961,4e-05,8.24115]
[1778263471031,33.31,80184.7,0.0,0.94961,4e-05,8.24115]
[1778263471071,33.31,80184.7,0.0,0.94961,4e-05,8.24115]
[1778263471517,33.31,80184.74,0.0,0.94963,4e-05,8.23814]
[1778263472414,33.31,80184.74,0.0,0.94963,4e-05,8.23814]
[1778263472561,33.31,80184.74,0.0,0.94963,4e-05,8.23814]
[1778263475110,33.31,80190.42,0.0,0.94985,4e-05,8.20994]
[1778263475317,33.31,80190.42,0.0,0.94985,4e-05,8.20994]
[1778263475545,33.31,80191.53,0.0,0.94989,4e-05,8.20449]
[1778263475694,33.31,80191.53,0.0,0.94989,4e-05,8.20449]
[1778263475812,33.31,80191.53,0.0,0.94989,4e-05,8.20449]
[1778263476552,33.31,80196.24,0.0,0.95008,4e-05,8.18109]
[1778263481064,33.31,80199.8,0.0,0.95021,4e-05,8.16395]
[1778263481312,33.31,80199.8,0.0,0.95021,4e-05,8.16395]
[1778263481587,33.31,80201.74,0.0,0.95029,4e-05,8.15444]
[1778263481850,33.31,80201.74,0.0,0.95029,4e-05,8.15444]
[1778263482063,33.31,80201.74,0.0,0.95029,4e-05,8.15444]
[1778263486624,33.31,80191.06,0.0,0.94986,4e-05,8.2088]
[1778263487631,33.31,80186.36,0.0,0.94968,4e-05,8.23242]
[1778263488935,33.31,80186.36,0.0,0.94968,4e-05,8.23242]
[1778263489068,33.31,80186.36,0.0,0.94968,4e-05,8.23242]
[1778263489166,33.31,80185.53,0.0,0.94964,4e-05,8.23664]
[1778263489993,33.31,80185.53,0.0,0.94964,4e-05,8.23664]
[1778263490066,33.31,80185.53,0.0,0.94964,4e-05,8.23664]
[1778263492667,33.31,80191.79,0.0,0.94989,4e-05,8.2056]
[1778263494541,33.31,80191.79,0.0,0.94989,4e-05,8.2056]
[1778263494572,33.31,80191.79,0.0,0.94989,4e-05,8.2056]
[1778263495014,33.31,80192.58,0.0,0.94992,4e-05,8.20176]
[1778263495070,33.31,80192.58,0.0,0.94992,4e-05,8.20176]
[1778263495159,33.31,80192.54,0.0,0.94991,4e-05,8.20208]
[1778263495687,33.31,80197.4,0.0,0.9501,4e-05,8.17795]
[1778263496694,33.32,80203.35,0.0,0.95033,4e-05,8.14849]
[1778263497701,33.32,80209.72,0.0,0.95058,4e-05,8.11706]
[1778263499716,33.32,80217.81,0.0,0.95088,4e-05,8.07754]
[1778263503753,33.32,80219.09,0.0,0.95093,4e-05,8.07218]
[1778263503811,33.32,80219.09,0.0,0.95093,4e-05,8.07218]
[1778263503855,33.32,80218.23,0.0,0.95089,4e-05,8.07676]
[1778263505055,33.32,80218.23,0.0,0.95089,4e-05,8.07676]
[1778263505313,33.32,80218.23,0.0,0.95089,4e-05,8.07676]
[1778263506765,33.32,80224.03,0.0,0.95111,4e-05,8.0491]
[1778263510745,33.32,80220.57,0.0,0.95097,4e-05,8.06723]
[1778263510814,33.32,80220.57,0.0,0.95097,4e-05,8.06723]
[1778263511539,33.32,80220.57,0.0,0.95097,4e-05,8.06723]
[1778263511566,33.32,80220.57,0.0,0.95097,4e-05,8.06723]
[1778263510914,33.32,80221.36,0.0,0.95099,4e-05,8.06365]
[1778263511830,33.32,80221.36,0.0,0.95099,4e-05,8.06365]
[1778263511903,33.32,80221.45,0.0,0.95099,4e-05,8.06353]
[1778263513814,33.32,80212.23,0.0,0.95063,4e-05,8.10979]
[1778263515841,33.32,80208.02,0.0,0.95047,4e-05,8.13092]
[1778263516063,33.32,80208.02,0.0,0.95047,4e-05,8.13092]
[1778263517842,33.32,80198.86,0.0,0.95011,4e-05,8.17705]
[1778263518849,33.32,80194.19,0.0,0.94993,4e-05,8.20048]
[1778263519856,33.33,80184.82,0.0,0.94956,4e-05,8.24745]
[1778263520863,33.33,80180.49,0.0,0.94939,4e-05,8.26918]
[1778263523769,33.33,80178.66,0.0,0.94932,4e-05,8.27833]
[1778263523813,33.33,80178.66,0.0,0.94932,4e-05,8.27833]
[1778263524417,33.33,80178.66,0.0,0.94932,4e-05,8.27833]
[1778263524564,33.33,80178.66,0.0,0.94932,4e-05,8.27833]
[1778263524454,33.33,80178.32,0.0,0.9493,4e-05,8.28001]
[1778263526905,33.32,80189.49,0.0,0.94974,4e-05,8.22394]
[1778263527912,33.33,80196.59,0.0,0.95002,4e-05,8.18854]
[1778263530444,33.33,80199.55,0.0,0.95014,4e-05,8.1739]
[1778263530560,33.33,80199.55,0.0,0.95014,4e-05,8.1739]
[1778263530498,33.33,80199.38,0.0,0.95013,4e-05,8.17488]
[1778263531398,33.33,80199.38,0.0,0.95013,4e-05,8.17488]
[1778263531566,33.33,80199.38,0.0,0.95013,4e-05,8.17488]
[1778263534758,33.33,80200.32,0.0,0.95018,4e-05,8.16784]
[1778263534812,33.33,80200.32,0.0,0.95018,4e-05,8.16784]
[1778263535639,33.33,80200.32,0.0,0.95018,4e-05,8.16784]
[1778263534961,33.33,80199.55,0.0,0.95015,4e-05,8.17182]
[1778263535814,33.33,80199.55,0.0,0.95015,4e-05,8.17182]
[1778263539008,33.33,80197.57,0.0,0.95006,4e-05,8.18215]
[1778263539069,33.33,80197.57,0.0,0.95006,4e-05,8.18215]
[1778263539104,33.33,80193.83,0.0,0.94992,4e-05,8.20094]
[1778263539964,33.33,80193.83,0.0,0.94992,4e-05,8.20094]
[1778263540066,33.33,80193.83,0.0,0.94992,4e-05,8.20094]
[1778263544968,33.33,80198.39,0.0,0.95009,4e-05,8.17881]
[1778263545066,33.33,80198.39,0.0,0.95009,4e-05,8.17881]
[1778263545136,33.33,80198.39,0.0,0.95009,4e-05,8.17881]
[1778263545310,33.33,80198.39,0.0,0.95009,4e-05,8.17881]
[1778263545384,33.33,80197.11,0.0,0.95004,4e-05,8.18533]
[1778263551034,33.33,80198.8,0.0,0.9501,4e-05,8.17753]
[1778263551089,33.33,80198.8,0.0,0.9501,4e-05,8.17753]
[1778263551135,33.33,80200.79,0.0,0.95018,4e-05,8.16775]
[1778263551769,33.33,80200.79,0.0,0.95018,4e-05,8.16775]
[1778263551814,33.33,80200.79,0.0,0.95018,4e-05,8.16775]
[1778263557677,33.33,80200.21,0.0,0.95015,4e-05,8.17131]
[1778263557814,33.33,80201.36,0.0,0.95019,4e-05,8.1657]
[1778263558291,33.33,80201.36,0.0,0.95019,4e-05,8.1657]
[1778263558312,33.33,80201.36,0.0,0.95019,4e-05,8.1657]
[1778263558392,33.33,80202.01,0.0,0.95022,4e-05,8.16258]
[1778263562153,33.33,80207.76,0.0,0.95044,4e-05,8.13451]
[1778263564891,33.33,80208.04,0.0,0.95044,4e-05,8.13346]
[1778263565074,33.33,80208.04,0.0,0.95044,4e-05,8.13346]
[1778263565175,33.33,80212.83,0.0,0.95063,4e-05,8.10987]
[1778263565725,33.33,80212.83,0.0,0.95063,4e-05,8.10987]
[1778263565817,33.33,80212.83,0.0,0.95063,4e-05,8.10987]
[1778263568196,33.33,80218.18,0.0,0.95083,4e-05,8.08403]
[1778263569640,33.33,80218.18,0.0,0.95083,4e-05,8.08403]
[1778263569666,33.33,80216.77,0.0,0.95077,4e-05,8.09125]
[1778263569813,33.33,80216.77,0.0,0.95077,4e-05,8.09125]
[1778263570462,33.33,80216.77,0.0,0.95077,4e-05,8.09125]
[1778263570563,33.33,80216.77,0.0,0.95077,4e-05,8.09125]
[1778263570664,33.33,80215.31,0.0,0.95072,4e-05,8.09871]
[1778263576320,33.34,80214.6,0.0,0.95068,4e-05,8.10327]
[1778263576567,33.34,80214.6,0.0,0.95068,4e-05,8.10327]
[1778263576606,33.34,80215.91,0.0,0.95073,4e-05,8.09698]
[1778263577113,33.34,80215.91,0.0,0.95073,4e-05,8.09698]
[1778263577312,33.34,80215.91,0.0,0.95073,4e-05,8.09698]
[1778263581460,33.34,80215.34,0.0,0.9507,4e-05,8.10061]
[1778263581559,33.34,80215.34,0.0,0.9507,4e-05,8.10061]
[1778263581660,33.34,80214.29,0.0,0.95066,4e-05,8.106]
[1778263582118,33.34,80214.29,0.0,0.95066,4e-05,8.106]
[1778263582312,33.34,80214.29,0.0,0.95066,4e-05,8.106]
[1778263585317,33.34,80213.78,0.0,0.95064,4e-05,8.1091]
[1778263585561,33.34,80213.78,0.0,0.95064,4e-05,8.1091]
[1778263585606,33.34,80208.47,0.0,0.95043,4e-05,8.13562]
[1778263586615,33.34,80208.47,0.0,0.95043,4e-05,8.13562]
[1778263586820,33.34,80206.68,0.0,0.95036,4e-05,8.14464]
[1778263591292,33.34,80208.62,0.0,0.95043,4e-05,8.13552]
[1778263591316,33.34,80208.62,0.0,0.95043,4e-05,8.13552]
[1778263595042,33.34,80209.21,0.0,0.95046,4e-05,8.13028]
[1778263595062,33.34,80209.21,0.0,0.95046,4e-05,8.13028]
[1778263595385,33.34,80208.36,0.0,0.95043,4e-05,8.13465]
[1778263595989,33.34,80208.36,0.0,0.95043,4e-05,8.13465]
[1778263596065,33.34,80208.36,0.0,0.95043,4e-05,8.13465]
[1778263603460,33.34,80208.01,0.0,0.95041,4e-05,8.13703]
[1778263603560,33.34,80208.01,0.0,0.95041,4e-05,8.13703]
[1778263603561,33.34,80206.39,0.0,0.95035,4e-05,8.14547]
[1778263604448,33.34,80200.15,0.0,0.9501,4e-05,8.17662]
[1778263605534,33.34,80200.15,0.0,0.9501,4e-05,8.17662]
[1778263605566,33.34,80200.15,0.0,0.9501,4e-05,8.17662]
[1778263605569,33.34,80194.32,0.0,0.94988,4e-05,8.20576]
[1778263611497,33.34,80194.26,0.0,0.94987,4e-05,8.20618]
[1778263612522,33.34,80194.26,0.0,0.94987,4e-05,8.20618]
[1778263612559,33.34,80194.26,0.0,0.94987,4e-05,8.20618]
[1778263612623,33.34,80195.57,0.0,0.94992,4e-05,8.19969]
[1778263613530,33.34,80195.57,0.0,0.94992,4e-05,8.19969]
[1778263613561,33.34,80195.57,0.0,0.94992,4e-05,8.19969]
[1778263619554,33.34,80196.04,0.0,0.94994,4e-05,8.19784]
[1778263622570,33.34,80195.91,0.0,0.94993,4e-05,8.19866]
[1778263622672,33.34,80196.43,0.0,0.94995,4e-05,8.19616]
[1778263622811,33.34,80196.43,0.0,0.94995,4e-05,8.19616]
[1778263623582,33.34,80196.03,0.0,0.94993,4e-05,8.19825]
[1778263623755,33.34,80196.03,0.0,0.94993,4e-05,8.19825]
[1778263623812,33.34,80196.03,0.0,0.94993,4e-05,8.19825]
[1778263628690,33.35,80196.75,0.0,0.94996,4e-05,8.19504]
[1778263628810,33.35,80194.56,0.0,0.94987,4e-05,8.20608]
[1778263629624,33.35,80191.54,0.0,0.94975,4e-05,8.22127]
[1778263630061,33.35,80191.54,0.0,0.94975,4e-05,8.22127]
[1778263630309,33.35,80191.54,0.0,0.94975,4e-05,8.22127]
[1778263630632,33.35,80185.98,0.0,0.94954,4e-05,8.24918]
[1778263632645,33.35,80183.96,0.0,0.94946,4e-05,8.25939]
[1778263635491,33.35,80183.91,0.0,0.94945,4e-05,8.25964]
[1778263635561,33.35,80183.91,0.0,0.94945,4e-05,8.25964]
[1778263635666,33.35,80184.45,0.0,0.94947,4e-05,8.25694]
[1778263636021,33.35,80184.45,0.0,0.94947,4e-05,8.25694]
[1778263636062,33.35,80184.45,0.0,0.94947,4e-05,8.25694]
[1778263640966,33.35,80184.36,0.0,0.94947,4e-05,8.25749]
[1778263641066,33.35,80184.36,0.0,0.94947,4e-05,8.25749]
[1778263641376,33.35,80184.36,0.0,0.94947,4e-05,8.25749]
[1778263641562,33.35,80184.36,0.0,0.94947,4e-05,8.25749]
[1778263641710,33.35,80184.03,0.0,0.94946,4e-05,8.25918]
[1778263644732,33.35,80179.86,0.0,0.94929,4e-05,8.28022]
[1778263645904,33.35,80178.46,0.0,0.94924,4e-05,8.28729]
[1778263646066,33.35,80178.46,0.0,0.94924,4e-05,8.28729]
[1778263649668,33.35,80177.03,0.0,0.94918,4e-05,8.29449]
[1778263649767,33.35,80173.32,0.0,0.94903,4e-05,8.31315]
[1778263653258,33.35,80172.05,0.0,0.949,4e-05,8.31654]
[1778263653323,33.35,80172.25,0.0,0.94901,4e-05,8.3155]
[1778263655809,33.35,80168.96,0.0,0.94888,4e-05,8.33201]
[1778263659837,33.35,80171.97,0.0,0.949,4e-05,8.31663]
[1778263662606,33.35,80170.93,0.0,0.94896,4e-05,8.32186]
[1778263662707,33.35,80171.26,0.0,0.94897,4e-05,8.32017]
[1778263662810,33.35,80171.26,0.0,0.94897,4e-05,8.32017]
[1778263663734,33.35,80171.26,0.0,0.94897,4e-05,8.32017]
[1778263663762,33.35,80170.51,0.0,0.94894,4e-05,8.32394]
[1778263663814,33.35,80170.51,0.0,0.94894,4e-05,8.32394]
[1778263670403,33.35,80167.17,0.0,0.94881,4e-05,8.34055]
[1778263670566,33.35,80167.17,0.0,0.94881,4e-05,8.34055]
[1778263671643,33.35,80167.13,0.0,0.94881,4e-05,8.3407]
[1778263671744,33.35,80167.63,0.0,0.94883,4e-05,8.33811]
[1778263671807,33.35,80167.63,0.0,0.94883,4e-05,8.33811]
[1778263671921,33.34,80168.54,0.0,0.94887,4e-05,8.33347]
[1778263676890,33.34,80167.51,0.0,0.94883,4e-05,8.33842]
[1778263677060,33.34,80167.51,0.0,0.94883,4e-05,8.33842]
[1778263677200,33.34,80167.51,0.0,0.94883,4e-05,8.33842]
[1778263679316,33.34,80167.37,0.0,0.94882,4e-05,8.339]
[1778263685721,33.34,80169.66,0.0,0.94892,4e-05,8.32704]
[1778263685810,33.34,80169.66,0.0,0.94892,4e-05,8.32704]
[1778263685783,33.34,80173.92,0.0,0.94909,4e-05,8.30554]
[1778263686019,33.34,80179.98,0.0,0.94933,4e-05,8.27506]
[1778263691055,33.34,80179.63,0.0,0.94931,4e-05,8.27694]
[1778263695018,33.34,80179.49,0.0,0.94931,4e-05,8.27768]
[1778263695060,33.34,80179.49,0.0,0.94931,4e-05,8.27768]
[1778263695444,33.34,80179.49,0.0,0.94931,4e-05,8.27768]
[1778263697319,33.34,80179.06,0.0,0.94929,4e-05,8.27988]
[1778263697418,33.34,80179.74,0.0,0.94931,4e-05,8.27648]
[1778263701719,33.34,80180.17,0.0,0.94933,4e-05,8.27437]
[1778263701813,33.34,80180.17,0.0,0.94933,4e-05,8.27437]
[1778263704146,33.34,80174.99,0.0,0.94913,4e-05,8.30049]
[1778263709181,33.34,80176.44,0.0,0.94918,4e-05,8.29315]
[1778263712965,33.34,80176.84,0.0,0.94922,4e-05,8.28821]
[1778263713068,33.34,80176.84,0.0,0.94922,4e-05,8.28821]
[1778263717531,33.34,80178.37,0.0,0.94928,4e-05,8.28057]
[1778263717562,33.34,80178.37,0.0,0.94928,4e-05,8.28057]
[1778263717767,33.34,80179.04,0.0,0.9493,4e-05,8.27722]
[1778263722004,33.34,80178.67,0.0,0.94929,4e-05,8.27916]
[1778263722064,33.34,80178.67,0.0,0.94929,4e-05,8.27916]
[1778263727308,33.34,80178.05,0.0,0.94926,4e-05,8.28239]
[1778263732343,33.34,80178.64,0.0,0.94928,4e-05,8.27952]
[1778263736119,33.34,80178.41,0.0,0.94927,4e-05,8.28072]
[1778263736310,33.34,80178.41,0.0,0.94927,4e-05,8.28072]
[1778263738911,33.34,80177.75,0.0,0.94925,4e-05,8.28407]
[1778263739062,33.34,80177.75,0.0,0.94925,4e-05,8.28407]
[1778263739392,33.34,80177.01,0.0,0.94922,4e-05,8.28779]
[1778263741484,33.34,80175.77,0.0,0.94917,4e-05,8.29402]
[1778263741561,33.34,80175.77,0.0,0.94917,4e-05,8.29402]
[1778263747448,33.34,80180.37,0.0,0.94935,4e-05,8.27097]
[1778263749462,33.34,80187.18,0.0,0.94962,4e-05,8.23686]
[1778263750094,33.34,80187.18,0.0,0.94962,4e-05,8.23686]
[1778263750309,33.34,80187.18,0.0,0.94962,4e-05,8.23686]
[1778263750469,33.34,80192.54,0.0,0.94983,4e-05,8.21013]
[1778263751476,33.35,80181.63,0.0,0.9494,4e-05,8.26483]
[1778263752612,33.35,80181.63,0.0,0.9494,4e-05,8.26483]
[1778263752808,33.35,80181.63,0.0,0.9494,4e-05,8.26483]
[1778263752873,33.35,80171.26,0.0,0.94899,4e-05,8.31695]
[1778263753490,33.35,80169.32,0.0,0.94891,4e-05,8.32664]
[1778263756934,33.34,80168.45,0.0,0.94888,4e-05,8.33074]
[1778263757059,33.34,80168.45,0.0,0.94888,4e-05,8.33074]
[1778263757802,33.34,80168.45,0.0,0.94888,4e-05,8.33074]
[1778263757809,33.34,80168.45,0.0,0.94888,4e-05,8.33074]
[1778263757518,33.34,80168.4,0.0,0.94888,4e-05,8.3309]
[1778263760539,33.34,80159.51,0.0,0.94853,4e-05,8.37545]
[1778263764335,33.34,80160.23,0.0,0.94856,4e-05,8.37127]
[1778263764558,33.34,80160.23,0.0,0.94856,4e-05,8.37127]
[1778263766602,33.34,80165.67,0.0,0.94878,4e-05,8.3435]
[1778263766808,33.34,80165.67,0.0,0.94878,4e-05,8.3435]
[1778263766841,33.34,80166.22,0.0,0.9488,4e-05,8.34062]
[1778263771857,33.34,80165.74,0.0,0.94879,4e-05,8.34264]
[1778263772059,33.34,80163.61,0.0,0.94872,4e-05,8.35037]
[1778263777377,33.34,80164.93,0.0,0.94878,4e-05,8.34322]
[1778263777561,33.34,80164.93,0.0,0.94878,4e-05,8.34322]
[1778263780465,33.34,80163.34,0.0,0.94872,4e-05,8.35096]
[1778263780561,33.34,80163.34,0.0,0.94872,4e-05,8.35096]
[1778263780679,33.34,80163.17,0.0,0.94871,4e-05,8.35171]
[1778263782400,33.34,80162.88,0.0,0.9487,4e-05,8.35306]
[1778263787729,33.34,80162.99,0.0,0.94871,4e-05,8.35179]
[1778263789594,33.34,80162.33,0.0,0.94868,4e-05,8.35501]
[1778263789812,33.34,80162.33,0.0,0.94868,4e-05,8.35501]
[1778263789912,33.34,80162.14,0.0,0.94868,4e-05,8.35584]
[1778263795785,33.34,80163.48,0.0,0.94874,4e-05,8.3483]
[1778263800820,33.34,80163.65,0.0,0.94875,4e-05,8.34685]
[1778263805855,33.34,80169.98,0.0,0.949,4e-05,8.31435]
[1778263810890,33.34,80174.14,0.0,0.94917,4e-05,8.2931]
[1778263811897,33.34,80181.32,0.0,0.94945,4e-05,8.257]
[1778263814918,33.34,80179.58,0.0,0.94938,4e-05,8.26577]
[1778263819953,33.34,80178.39,0.0,0.94934,4e-05,8.27182]
[1778263820960,33.34,80172.31,0.0,0.9491,4e-05,8.30238]
[1778263822974,33.34,80169.59,0.0,0.94899,4e-05,8.31595]
[1778263828011,33.33,80174.24,0.0,0.94918,4e-05,8.2923]
[1778263833045,33.33,80177.3,0.0,0.94931,4e-05,8.27399]
[1778263838080,33.33,80181.2,0.0,0.94947,4e-05,8.25455]
[1778263843116,33.34,80176.41,0.0,0.94928,4e-05,8.27871]
[1778263848150,33.34,80175.78,0.0,0.94925,4e-05,8.28184]
[1778263853185,33.34,80175.39,0.0,0.94924,4e-05,8.28373]
[1778263858220,33.33,80176.6,0.0,0.94929,4e-05,8.27757]
[1778263863255,33.33,80176.72,0.0,0.94929,4e-05,8.27692]
[1778263865269,33.33,80171.64,0.0,0.94909,4e-05,8.30244]
[1778263866416,33.33,80165.38,0.0,0.94884,4e-05,8.33393]
[1778263872318,33.33,80166.01,0.0,0.94887,4e-05,8.33019]
[1778263877354,33.33,80163.98,0.0,0.94879,4e-05,8.34012]
[1778263881382,33.33,80172.03,0.0,0.94912,4e-05,8.2992]
[1778263885410,33.33,80178.25,0.0,0.94936,4e-05,8.26791]
[1778263887424,33.33,80184.88,0.0,0.94962,4e-05,8.23476]
[1778263892459,33.33,80184.78,0.0,0.94963,4e-05,8.23278]
[1778263897496,33.33,80183.16,0.0,0.94956,4e-05,8.24136]
[1778263902530,33.33,80186.21,0.0,0.94968,4e-05,8.22655]
[1778263907565,33.34,80186.21,0.0,0.94967,4e-05,8.22715]
[1778263912600,33.34,80183.22,0.0,0.94955,4e-05,8.24269]
[1778263917635,33.34,80186.11,0.0,0.94966,4e-05,8.2287]
[1778263922670,33.34,80188.5,0.0,0.94975,4e-05,8.21745]
[1778263934756,33.34,80188.5,0.0,0.94974,4e-05,8.21914]
[1778263937778,33.34,80180.53,0.0,0.94942,4e-05,8.25941]
[1778263938784,33.34,80172.27,0.0,0.9491,4e-05,8.30096]
[1778263940798,33.34,80169.34,0.0,0.94898,4e-05,8.31568]
[1778263942812,33.34,80177.46,0.0,0.9493,4e-05,8.27479]
[1778263944826,33.34,80180.24,0.0,0.94941,4e-05,8.26094]
[1778263947397,33.34,80180.2,0.0,0.94941,4e-05,8.26125]
[1778263947847,33.34,80185.62,0.0,0.94962,4e-05,8.23414]
[1778263951001,33.34,80186.05,0.0,0.94964,4e-05,8.23218]
[1778263956910,33.34,80184.68,0.0,0.94959,4e-05,8.23655]
[1778263960912,33.34,80184.74,0.0,0.9496,4e-05,8.23641]
[1778263961063,33.34,80184.74,0.0,0.9496,4e-05,8.23641]
[1778263960938,33.34,80185.07,0.0,0.94961,4e-05,8.2348]
[1778263965973,33.34,80184.74,0.0,0.94959,4e-05,8.23667]
[1778263970488,33.34,80185.38,0.0,0.94962,4e-05,8.2336]
[1778263970566,33.34,80185.38,0.0,0.94962,4e-05,8.2336]
[1778263971000,33.34,80185.38,0.0,0.94962,4e-05,8.2336]
[1778263971063,33.34,80185.38,0.0,0.94962,4e-05,8.2336]
[1778263971101,33.34,80185.38,0.0,0.94962,4e-05,8.23366]
[1778263974030,33.34,80179.54,0.0,0.94939,4e-05,8.26298]
[1778263979065,33.34,80182.77,0.0,0.94951,4e-05,8.24674]
[1778263979944,33.34,80182.77,0.0,0.94951,4e-05,8.24674]
[1778263980063,33.34,80182.77,0.0,0.94951,4e-05,8.24674]
[1778263980073,33.34,80182.74,0.0,0.94951,4e-05,8.24691]
[1778263980918,33.34,80182.74,0.0,0.94951,4e-05,8.24691]
[1778263981071,33.34,80182.74,0.0,0.94951,4e-05,8.24691]
[1778263985693,33.34,80184.94,0.0,0.9496,4e-05,8.236]
[1778263985814,33.34,80184.94,0.0,0.9496,4e-05,8.236]
[1778263986115,33.34,80185.75,0.0,0.94963,4e-05,8.232]
[1778263986567,33.34,80185.75,0.0,0.94963,4e-05,8.232]
[1778263986811,33.34,80185.75,0.0,0.94963,4e-05,8.232]
[1778263992157,33.34,80186.78,0.0,0.94967,4e-05,8.22703]
[1778263995113,33.34,80186.83,0.0,0.94967,4e-05,8.22682]
[1778263995152,33.34,80187.78,0.0,0.94971,4e-05,8.22213]
[1778263995312,33.34,80187.78,0.0,0.94971,4e-05,8.22213]
[1778263996587,33.34,80187.57,0.0,0.9497,4e-05,8.22318]
[1778263996809,33.34,80187.57,0.0,0.9497,4e-05,8.22318]
[1778264002635,33.34,80184.35,0.0,0.94957,4e-05,8.23943]
[1778264003000,33.34,80184.35,0.0,0.94957,4e-05,8.23943]
[1778264003036,33.34,80187.63,0.0,0.9497,4e-05,8.22303]
[1778264004242,33.35,80193.61,0.0,0.94993,4e-05,8.19324]
[1778264005751,33.35,80193.61,0.0,0.94993,4e-05,8.19324]
[1778264011234,33.35,80197.0,0.0,0.95006,4e-05,8.17699]
[1778264016327,33.35,80199.75,0.0,0.95018,4e-05,8.16115]
[1778264019884,33.35,80196.78,0.0,0.95006,4e-05,8.17623]
[1778264020069,33.35,80196.78,0.0,0.95006,4e-05,8.17623]
[1778264020165,33.35,80193.18,0.0,0.94992,4e-05,8.19429]
[1778264021349,33.35,80190.04,0.0,0.9498,4e-05,8.21006]
[1778264021560,33.35,80190.04,0.0,0.9498,4e-05,8.21006]
[1778264025632,33.35,80191.92,0.0,0.94987,4e-05,8.20097]
[1778264025812,33.35,80191.92,0.0,0.94987,4e-05,8.20097]
[1778264026034,33.35,80191.92,0.0,0.94987,4e-05,8.20097]
[1778264026063,33.35,80191.92,0.0,0.94987,4e-05,8.20097]
[1778264026115,33.35,80188.53,0.0,0.94973,4e-05,8.21799]
[1778264029418,33.35,80182.42,0.0,0.94949,4e-05,8.24878]
[1778264032732,33.35,80184.72,0.0,0.94958,4e-05,8.23727]
[1778264032810,33.35,80184.72,0.0,0.94958,4e-05,8.23727]
[1778264032829,33.35,80184.91,0.0,0.94959,4e-05,8.23635]
[1778264033237,33.35,80184.91,0.0,0.94959,4e-05,8.23635]
[1778264033310,33.35,80184.91,0.0,0.94959,4e-05,8.23635]
[1778264038481,33.35,80183.71,0.0,0.94954,4e-05,8.24246]
[1778264041949,33.35,80184.21,0.0,0.94956,4e-05,8.23997]
[1778264042061,33.35,80184.21,0.0,0.94956,4e-05,8.23997]
[1778264042159,33.35,80184.0,0.0,0.94955,4e-05,8.24103]
[1778264042339,33.35,80184.0,0.0,0.94955,4e-05,8.24103]
[1778264042562,33.35,80184.0,0.0,0.94955,4e-05,8.24103]
[1778264048156,33.35,80185.79,0.0,0.94962,4e-05,8.23217]
[1778264048162,33.35,80186.33,0.0,0.94964,4e-05,8.22949]
[1778264048310,33.35,80186.33,0.0,0.94964,4e-05,8.22949]
[1778264048438,33.35,80186.33,0.0,0.94964,4e-05,8.22949]
[1778264048574,33.35,80186.33,0.0,0.94964,4e-05,8.22949]
[1778264051920,33.35,80187.2,0.0,0.94968,4e-05,8.2252]
[1778264052065,33.35,80187.2,0.0,0.94968,4e-05,8.2252]
[1778264052125,33.35,80190.36,0.0,0.9498,4e-05,8.20945]
[1778264052450,33.35,80190.36,0.0,0.9498,4e-05,8.20945]
[1778264052559,33.35,80190.36,0.0,0.9498,4e-05,8.20945]
[1778264057616,33.35,80195.0,0.0,0.94998,4e-05,8.18687]
[1778264059497,33.35,80194.15,0.0,0.94994,4e-05,8.19121]
[1778264059565,33.35,80194.15,0.0,0.94994,4e-05,8.19121]
[1778264065672,33.35,80194.69,0.0,0.94996,4e-05,8.18929]
[1778264066872,33.35,80194.69,0.0,0.94996,4e-05,8.18929]
[1778264067079,33.35,80194.69,0.0,0.94996,4e-05,8.18929]
[1778264067180,33.35,80195.18,0.0,0.94998,4e-05,8.18696]
[1778264067245,33.35,80195.18,0.0,0.94998,4e-05,8.18696]
[1778264067314,33.35,80195.18,0.0,0.94998,4e-05,8.18696]
[1778264071931,33.35,80195.53,0.0,0.94999,4e-05,8.18571]
[1778264072062,33.35,80195.53,0.0,0.94999,4e-05,8.18571]
[1778264072161,33.35,80195.43,0.0,0.95,4e-05,8.18343]
[1778264073380,33.35,80196.47,0.0,0.95004,4e-05,8.17838]
[1778264073565,33.35,80196.47,0.0,0.95004,4e-05,8.17838]
[1778264078767,33.35,80196.84,0.0,0.95005,4e-05,8.17739]
[1778264081266,33.35,80195.79,0.0,0.95,4e-05,8.18291]
[1778264081312,33.35,80195.79,0.0,0.95,4e-05,8.18291]
[1778264081752,33.35,80195.79,0.0,0.95,4e-05,8.18291]
[1778264081809,33.35,80195.79,0.0,0.95,4e-05,8.18291]
[1778264081910,33.36,80196.94,0.0,0.95005,4e-05,8.17732]
[1778264087830,33.36,80195.38,0.0,0.94998,4e-05,8.18594]
[1778264092865,33.36,80196.8,0.0,0.95003,4e-05,8.17956]
[1778264097488,33.36,80194.06,0.0,0.94992,4e-05,8.19372]
[1778264097562,33.36,80194.06,0.0,0.94992,4e-05,8.19372]
[1778264097872,33.36,80194.06,0.0,0.94992,4e-05,8.19372]
[1778264098061,33.36,80194.06,0.0,0.94992,4e-05,8.19372]
[1778264098162,33.36,80194.06,0.0,0.94992,4e-05,8.19384]
[1778264102165,33.36,80198.24,0.0,0.95008,4e-05,8.17338]
[1778264102314,33.36,80200.92,0.0,0.95018,4e-05,8.16018]
[1778264102985,33.36,80200.92,0.0,0.95018,4e-05,8.16018]
[1778264103066,33.36,80200.92,0.0,0.95018,4e-05,8.16018]
[1778264103086,33.36,80200.76,0.0,0.95017,4e-05,8.16115]
[1778264106963,33.36,80207.19,0.0,0.95042,4e-05,8.12989]
[1778264107970,33.36,80200.76,0.0,0.95017,4e-05,8.16205]
[1778264109782,33.36,80200.71,0.0,0.95016,4e-05,8.16246]
[1778264109814,33.36,80200.71,0.0,0.95016,4e-05,8.16246]
[1778264115019,33.36,80203.54,0.0,0.95027,4e-05,8.14941]
[1778264116010,33.36,80203.54,0.0,0.95027,4e-05,8.14941]
[1778264116064,33.36,80203.54,0.0,0.95027,4e-05,8.14941]
[1778264117355,33.36,80203.04,0.0,0.95024,4e-05,8.15225]
[1778264117565,33.36,80203.04,0.0,0.95024,4e-05,8.15225]
[1778264118040,33.36,80203.08,0.0,0.95024,4e-05,8.15222]
[1778264123078,33.36,80204.21,0.0,0.95028,4e-05,8.14741]
[1778264125278,33.36,80206.25,0.0,0.95036,4e-05,8.13745]
[1778264125314,33.37,80205.53,0.0,0.95033,4e-05,8.14122]
[1778264129120,33.37,80199.47,0.0,0.95009,4e-05,8.17207]
[1778264130026,33.37,80199.47,0.0,0.95009,4e-05,8.17207]
[1778264130061,33.37,80199.47,0.0,0.95009,4e-05,8.17207]
[1778264130127,33.37,80198.19,0.0,0.95004,4e-05,8.17859]
[1778264130550,33.37,80198.19,0.0,0.95004,4e-05,8.17859]
[1778264130572,33.37,80198.19,0.0,0.95004,4e-05,8.17859]
[1778264136169,33.37,80195.18,0.0,0.94993,4e-05,8.19148]
[1778264137672,33.37,80192.21,0.0,0.94981,4e-05,8.20642]
[1778264137810,33.37,80192.21,0.0,0.94981,4e-05,8.20642]
[1778264138183,33.37,80188.31,0.0,0.94966,4e-05,8.22601]
[1778264138442,33.37,80188.31,0.0,0.94966,4e-05,8.22601]
[1778264138563,33.37,80188.31,0.0,0.94966,4e-05,8.22601]
[1778264143015,33.37,80187.05,0.0,0.94961,4e-05,8.23254]
[1778264143220,33.37,80188.7,0.0,0.94967,4e-05,8.22432]
[1778264144108,33.37,80188.7,0.0,0.94967,4e-05,8.22432]
[1778264146600,33.37,80184.65,0.0,0.94951,4e-05,8.24472]
[1778264152288,33.37,80184.24,0.0,0.9495,4e-05,8.24686]
[1778264157323,33.37,80184.54,0.0,0.94951,4e-05,8.24537]
[1778264158980,33.37,80184.54,0.0,0.94951,4e-05,8.24537]
[1778264159066,33.37,80184.54,0.0,0.94951,4e-05,8.24537]
[1778264159147,33.37,80184.14,0.0,0.94949,4e-05,8.24738]
[1778264160120,33.37,80184.14,0.0,0.94949,4e-05,8.24738]
[1778264160310,33.37,80184.14,0.0,0.94949,4e-05,8.24738]
[1778264162362,33.37,80177.31,0.0,0.94922,4e-05,8.28158]
[1778264165000,33.37,80178.7,0.0,0.94928,4e-05,8.27455]
[1778264165061,33.37,80178.7,0.0,0.94928,4e-05,8.27455]
[1778264165160,33.37,80181.0,0.0,0.94937,4e-05,8.26297]
[1778264165566,33.37,80181.0,0.0,0.94937,4e-05,8.26297]
[1778264165812,33.37,80181.0,0.0,0.94937,4e-05,8.26297]
[1778264171388,33.37,80176.93,0.0,0.94921,4e-05,8.28323]
[1778264171561,33.37,80176.93,0.0,0.94921,4e-05,8.28323]
[1778264172192,33.37,80176.93,0.0,0.94921,4e-05,8.28323]
[1778264172314,33.37,80176.93,0.0,0.94921,4e-05,8.28323]
[1778264172293,33.37,80176.76,0.0,0.9492,4e-05,8.28401]
[1778264175889,33.37,80173.81,0.0,0.94909,4e-05,8.29861]
[1778264175898,33.37,80173.44,0.0,0.94908,4e-05,8.30038]
[1778264176461,33.37,80166.51,0.0,0.9488,4e-05,8.33518]
[1778264179642,33.37,80165.2,0.0,0.94875,4e-05,8.34149]
[1778264179718,33.37,80165.38,0.0,0.94876,4e-05,8.34043]
[1778264183269,33.37,80167.64,0.0,0.94885,4e-05,8.32877]
[1778264183321,33.37,80167.2,0.0,0.94884,4e-05,8.33086]
[1778264184518,33.37,80162.63,0.0,0.94866,4e-05,8.35366]
[1778264187102,33.37,80161.86,0.0,0.94863,4e-05,8.35739]
[1778264187165,33.37,80161.93,0.0,0.94863,4e-05,8.35686]
[1778264189555,33.36,80156.98,0.0,0.94844,4e-05,8.38132]
[1778264191569,33.36,80165.0,0.0,0.94878,4e-05,8.33747]
[1778264192689,33.36,80170.73,0.0,0.94901,4e-05,8.30845]
[1778264194828,33.36,80173.86,0.0,0.94913,4e-05,8.29262]
[1778264195075,33.36,80173.86,0.0,0.94913,4e-05,8.29262]
[1778264197615,33.36,80179.71,0.0,0.94936,4e-05,8.26306]
[1778264198872,33.36,80179.71,0.0,0.94936,4e-05,8.26306]
[1778264199061,33.36,80179.71,0.0,0.94936,4e-05,8.26306]
[1778264199160,33.36,80179.09,0.0,0.94934,4e-05,8.26616]
[1778264199564,33.36,80179.09,0.0,0.94934,4e-05,8.26616]
[1778264204661,33.36,80184.67,0.0,0.94956,4e-05,8.23815]
[1778264209455,33.36,80182.92,0.0,0.94949,4e-05,8.24699]
[1778264209560,33.36,80182.92,0.0,0.94949,4e-05,8.24699]
[1778264210000,33.36,80182.92,0.0,0.94949,4e-05,8.24699]
[1778264210064,33.36,80182.92,0.0,0.94949,4e-05,8.24699]
[1778264210102,33.36,80183.68,0.0,0.94952,4e-05,8.2432]
[1778264215744,33.36,80184.79,0.0,0.94956,4e-05,8.23777]
[1778264220779,33.36,80185.04,0.0,0.94957,4e-05,8.23674]
[1778264222005,33.36,80185.04,0.0,0.94957,4e-05,8.23674]
[1778264222105,33.36,80195.59,0.0,0.94998,4e-05,8.18405]
[1778264222811,33.36,80198.67,0.0,0.9501,4e-05,8.16891]
[1778264225226,33.36,80201.78,0.0,0.95022,4e-05,8.1536]
[1778264225281,33.36,80200.06,0.0,0.95015,4e-05,8.16234]
[1778264229861,33.37,80207.89,0.0,0.95045,4e-05,8.12426]
[1778264233682,33.37,80210.05,0.0,0.95053,4e-05,8.11421]
[1778264233815,33.37,80210.05,0.0,0.95053,4e-05,8.11421]
[1778264235406,33.37,80211.68,0.0,0.95059,4e-05,8.10636]
[1778264235565,33.37,80213.67,0.0,0.95066,4e-05,8.09674]
[1778264235903,33.37,80213.39,0.0,0.95065,4e-05,8.09838]
[1778264238784,33.37,80211.78,0.0,0.95058,4e-05,8.10683]
[1778264238817,33.37,80211.78,0.0,0.95058,4e-05,8.10683]
[1778264243461,33.37,80212.5,0.0,0.95061,4e-05,8.10417]
[1778264242957,33.37,80216.95,0.0,0.95078,4e-05,8.08239]
[1778264243959,33.37,80222.5,0.0,0.95099,4e-05,8.05526]
[1778264246635,33.37,80222.62,0.0,0.95099,4e-05,8.05529]
[1778264246981,33.37,80222.39,0.0,0.95097,4e-05,8.05674]
[1778264247988,33.37,80231.11,0.0,0.95131,4e-05,8.0141]
[1778264251009,33.37,80226.53,0.0,0.95114,4e-05,8.03485]
[1778264256044,33.38,80221.3,0.0,0.95093,4e-05,8.06223]
[1778264257369,33.38,80221.3,0.0,0.95093,4e-05,8.06223]
[1778264257560,33.38,80217.89,0.0,0.95079,4e-05,8.07935]
[1778264258012,33.38,80217.89,0.0,0.95079,4e-05,8.07935]
[1778264258067,33.38,80217.89,0.0,0.95079,4e-05,8.07935]
[1778264258165,33.38,80215.73,0.0,0.95071,4e-05,8.09027]
[1778264261084,33.38,80226.23,0.0,0.95111,4e-05,8.03916]
[1778264261701,33.38,80226.23,0.0,0.95111,4e-05,8.03916]
[1778264261810,33.38,80226.23,0.0,0.95111,4e-05,8.03916]
[1778264262405,33.38,80226.23,0.0,0.95111,4e-05,8.03916]
[1778264262089,33.38,80226.48,0.0,0.95111,4e-05,8.03824]
[1778264262566,33.38,80226.48,0.0,0.95111,4e-05,8.03824]
[1778264268092,33.38,80227.56,0.0,0.95114,4e-05,8.0344]
[1778264268310,33.38,80227.56,0.0,0.95114,4e-05,8.0344]
[1778264268409,33.38,80228.27,0.0,0.95117,4e-05,8.03121]
[1778264269138,33.38,80221.87,0.0,0.95092,4e-05,8.06306]
[1778264270317,33.38,80221.87,0.0,0.95092,4e-05,8.06306]
[1778264272420,33.38,80222.54,0.0,0.95094,4e-05,8.06023]
[1778264274601,33.38,80224.75,0.0,0.95102,4e-05,8.05015]
[1778264274809,33.38,80224.75,0.0,0.95102,4e-05,8.05015]
[1778264275180,33.39,80222.33,0.0,0.95093,4e-05,8.06237]
[1778264280215,33.39,80227.68,0.0,0.95112,4e-05,8.03728]
[1778264281222,33.39,80234.08,0.0,0.95136,4e-05,8.00613]
[1778264282229,33.39,80238.29,0.0,0.95152,4e-05,7.98583]
[1778264283079,33.39,80238.29,0.0,0.95152,4e-05,7.98583]
[1778264283236,33.39,80249.89,0.0,0.95196,4e-05,7.92949]
[1778264284243,33.39,80255.84,0.0,0.95218,4e-05,7.90097]
[1778264286258,33.39,80247.93,0.0,0.95187,4e-05,7.9406]
[1778264286714,33.39,80247.93,0.0,0.95187,4e-05,7.9406]
[1778264287264,33.39,80246.86,0.0,0.95183,4e-05,7.9463]
[1778264288271,33.39,80242.31,0.0,0.95165,4e-05,7.96901]
[1778264290285,33.39,80237.2,0.0,0.95145,4e-05,7.99487]
[1778264294313,33.4,80232.06,0.0,0.95124,4e-05,8.02164]
[1778264295781,33.4,80230.91,0.0,0.9512,4e-05,8.02767]
[1778264295815,33.4,80230.91,0.0,0.9512,4e-05,8.02767]
[1778264296862,33.4,80230.92,0.0,0.95119,4e-05,8.02797]
[1778264297060,33.4,80230.92,0.0,0.95119,4e-05,8.02797]
[1778264297334,33.4,80230.23,0.0,0.95117,4e-05,8.03169]
[1778264299597,33.4,80229.7,0.0,0.95114,4e-05,8.03497]
[1778264300370,33.4,80232.68,0.0,0.95125,4e-05,8.02065]
[1778264303360,33.4,80232.86,0.0,0.95125,4e-05,8.02044]
[1778264303391,33.4,80233.09,0.0,0.95126,4e-05,8.01966]
[1778264307420,33.4,80237.33,0.0,0.95141,4e-05,8.00025]
[1778264310441,33.41,80233.9,0.0,0.95127,4e-05,8.01819]
[1778264313509,33.41,80233.12,0.0,0.95125,4e-05,8.01985]
[1778264313562,33.41,80233.02,0.0,0.95125,4e-05,8.02068]
[1778264314242,33.41,80233.02,0.0,0.95125,4e-05,8.02068]
[1778264314312,33.41,80233.02,0.0,0.95125,4e-05,8.02068]
[1778264314469,33.41,80231.91,0.0,0.9512,4e-05,8.02648]
[1778264320511,33.41,80231.62,0.0,0.95117,4e-05,8.0302]
[1778264324137,33.41,80231.05,0.0,0.95115,4e-05,8.03365]
[1778264324315,33.41,80231.05,0.0,0.95115,4e-05,8.03365]
[1778264324351,33.41,80230.76,0.0,0.95113,4e-05,8.03539]
[1778264324965,33.41,80230.76,0.0,0.95113,4e-05,8.03539]
[1778264325061,33.41,80230.76,0.0,0.95113,4e-05,8.03539]
[1778264328072,33.41,80228.82,0.0,0.95105,4e-05,8.04585]
[1778264328316,33.41,80228.82,0.0,0.95105,4e-05,8.04585]
[1778264328413,33.41,80222.23,0.0,0.9508,4e-05,8.07862]
[1778264329147,33.41,80222.23,0.0,0.9508,4e-05,8.07862]
[1778264329309,33.41,80222.23,0.0,0.9508,4e-05,8.07862]
[1778264329381,33.41,80219.45,0.0,0.95069,4e-05,8.09259]
[1778264332938,33.42,80217.26,0.0,0.9506,4e-05,8.10402]
[1778264333015,33.42,80217.26,0.0,0.9506,4e-05,8.10402]
[1778264333602,33.42,80222.64,0.0,0.9508,4e-05,8.07783]
[1778264335382,33.42,80222.64,0.0,0.9508,4e-05,8.07783]
[1778264335483,33.42,80225.98,0.0,0.95093,4e-05,8.06159]
[1778264335563,33.42,80225.98,0.0,0.95093,4e-05,8.06159]
[1778264340313,33.42,80224.59,0.0,0.95087,4e-05,8.06945]
[1778264340404,33.42,80230.17,0.0,0.95108,4e-05,8.04222]
[1778264340563,33.42,80230.17,0.0,0.95108,4e-05,8.04222]
[1778264341384,33.42,80230.17,0.0,0.95108,4e-05,8.04222]
[1778264341412,33.42,80231.15,0.0,0.95111,4e-05,8.0377]
[1778264341561,33.42,80231.15,0.0,0.95111,4e-05,8.0377]
[1778264342665,33.42,80240.67,0.0,0.95147,4e-05,7.9916]
[1778264344036,33.42,80240.67,0.0,0.95147,4e-05,7.9916]
[1778264344069,33.42,80240.67,0.0,0.95147,4e-05,7.9916]
[1778264344101,33.42,80244.3,0.0,0.95161,4e-05,7.97359]
[1778264344685,33.42,80251.34,0.0,0.95188,4e-05,7.93899]
[1778264345689,33.42,80255.7,0.0,0.95204,4e-05,7.9182]
[1778264347041,33.42,80255.7,0.0,0.95204,4e-05,7.9182]
[1778264347081,33.42,80255.7,0.0,0.95204,4e-05,7.9182]
[1778264352582,33.42,80259.04,0.0,0.95214,4e-05,7.90505]
[1778264352807,33.42,80259.04,0.0,0.95214,4e-05,7.90505]
[1778264353046,33.43,80261.03,0.0,0.95221,4e-05,7.89589]
[1778264354124,33.43,80261.03,0.0,0.95221,4e-05,7.89589]
[1778264354310,33.43,80261.03,0.0,0.95221,4e-05,7.89589]
[1778264359787,33.43,80260.68,0.0,0.95217,4e-05,7.9013]
[1778264361844,33.43,80261.16,0.0,0.95219,4e-05,7.89948]
[1778264362062,33.43,80261.16,0.0,0.95219,4e-05,7.89948]
[1778264367464,33.44,80263.43,0.0,0.95225,4e-05,7.89098]
[1778264367561,33.44,80265.82,0.0,0.95234,4e-05,7.87898]
[1778264369683,33.44,80265.53,0.0,0.95233,4e-05,7.88019]
[1778264369858,33.43,80263.44,0.0,0.95226,4e-05,7.89014]
[1778264374894,33.43,80263.61,0.0,0.95229,4e-05,7.88538]
[1778264377835,33.43,80261.49,0.0,0.95221,4e-05,7.89524]
[1778264378060,33.43,80261.49,0.0,0.95221,4e-05,7.89524]
[1778264380006,33.43,80259.8,0.0,0.95215,4e-05,7.9037]
[1778264381951,33.43,80250.71,0.0,0.9518,4e-05,7.94869]
[1778264382958,33.43,80245.66,0.0,0.95161,4e-05,7.97376]
[1778264383698,33.43,80245.66,0.0,0.95161,4e-05,7.97376]
[1778264384972,33.44,80238.23,0.0,0.95132,4e-05,8.01086]
[1778264386475,33.44,80238.23,0.0,0.95132,4e-05,8.01086]
[1778264390254,33.44,80242.35,0.0,0.95147,4e-05,7.99189]
[1778264394691,33.44,80242.44,0.0,0.95146,4e-05,7.99314]
[1778264394812,33.44,80242.44,0.0,0.95146,4e-05,7.99314]
[1778264395047,33.44,80242.0,0.0,0.95144,4e-05,7.99565]
[1778264400081,33.44,80240.92,0.0,0.95138,4e-05,8.00269]
[1778264402208,33.44,80239.67,0.0,0.95133,4e-05,8.00916]
[1778264402319,33.44,80239.67,0.0,0.95133,4e-05,8.00916]
[1778264404109,33.45,80246.86,0.0,0.9516,4e-05,7.97498]
[1778264405116,33.45,80253.38,0.0,0.95184,4e-05,7.94354]
[1778264406860,33.45,80253.65,0.0,0.95185,4e-05,7.94268]
[1778264407064,33.45,80253.65,0.0,0.95185,4e-05,7.94268]
[1778264407130,33.45,80253.53,0.0,0.95184,4e-05,7.94372]
[1778264409448,33.45,80254.2,0.0,0.95186,4e-05,7.94091]
[1778264409563,33.45,80254.2,0.0,0.95186,4e-05,7.94091]
[1778264411158,33.45,80244.66,0.0,0.95149,4e-05,7.98893]
[1778264411654,33.45,80244.66,0.0,0.95149,4e-05,7.98893]
[1778264411812,33.45,80244.66,0.0,0.95149,4e-05,7.98893]
[1778264412165,33.45,80238.83,0.0,0.95127,4e-05,8.01789]
[1778264414179,33.45,80232.33,0.0,0.95101,4e-05,8.05047]
[1778264416048,33.45,80233.17,0.0,0.95104,4e-05,8.04662]
[1778264416062,33.45,80233.17,0.0,0.95104,4e-05,8.04662]
[1778264416146,33.45,80233.17,0.0,0.95104,4e-05,8.04692]
[1778264419214,33.45,80227.87,0.0,0.95083,4e-05,8.07391]
[1778264421228,33.46,80223.96,0.0,0.95068,4e-05,8.09368]
[1778264421647,33.46,80223.96,0.0,0.95068,4e-05,8.09368]
[1778264421812,33.46,80223.96,0.0,0.95068,4e-05,8.09368]
[1778264426968,33.46,80227.82,0.0,0.95082,4e-05,8.07588]
[1778264427061,33.46,80227.82,0.0,0.95082,4e-05,8.07588]
[1778264429289,33.46,80232.93,0.0,0.951,4e-05,8.05155]
[1778264431642,33.46,80233.01,0.0,0.95102,4e-05,8.04889]
[1778264431810,33.46,80233.01,0.0,0.95102,4e-05,8.04889]
[1778264432312,33.46,80233.16,0.0,0.95102,4e-05,8.04846]
[1778264433377,33.46,80233.16,0.0,0.95102,4e-05,8.04846]
[1778264433561,33.46,80233.16,0.0,0.95102,4e-05,8.04846]
[1778264438231,33.46,80235.17,0.0,0.95109,4e-05,8.04012]
[1778264438311,33.46,80235.17,0.0,0.95109,4e-05,8.04012]
[1778264438354,33.46,80236.06,0.0,0.95112,4e-05,8.03607]
[1778264440581,33.46,80235.74,0.0,0.9511,4e-05,8.03797]
[1778264440810,33.46,80234.99,0.0,0.95107,4e-05,8.04199]
[1778264446009,33.47,80235.63,0.0,0.95109,4e-05,8.04016]
[1778264447530,33.47,80235.76,0.0,0.95109,4e-05,8.04018]
[1778264447562,33.47,80235.76,0.0,0.95109,4e-05,8.04018]
[1778264447606,33.47,80240.75,0.0,0.95127,4e-05,8.01603]
[1778264452415,33.47,80242.31,0.0,0.95132,4e-05,8.00987]
[1778264452559,33.47,80242.31,0.0,0.95132,4e-05,8.00987]
[1778264452585,33.47,80242.72,0.0,0.95134,4e-05,8.00824]
[1778264453299,33.47,80242.72,0.0,0.95134,4e-05,8.00824]
[1778264453310,33.47,80242.72,0.0,0.95134,4e-05,8.00824]
[1778264458495,33.47,80244.04,0.0,0.95137,4e-05,8.00411]
[1778264462524,33.48,80251.22,0.0,0.95163,4e-05,7.97054]
[1778264462914,33.48,80251.22,0.0,0.95163,4e-05,7.97054]
[1778264463071,33.48,80251.22,0.0,0.95163,4e-05,7.97054]
[1778264463533,33.48,80257.81,0.0,0.95188,4e-05,7.9382]
[1778264465547,33.48,80260.81,0.0,0.95199,4e-05,7.92331]
[1778264469214,33.48,80264.01,0.0,0.95211,4e-05,7.90786]
[1778264469309,33.48,80264.01,0.0,0.95211,4e-05,7.90786]
[1778264471476,33.47,80265.98,0.0,0.95219,4e-05,7.89791]
[1778264471560,33.47,80265.98,0.0,0.95219,4e-05,7.89791]
[1778264471589,33.47,80266.31,0.0,0.9522,4e-05,7.89614]
[1778264473607,33.47,80272.54,0.0,0.95244,4e-05,7.86561]
[1778264474785,33.47,80270.4,0.0,0.95236,4e-05,7.87582]
[1778264476105,33.47,80268.58,0.0,0.95229,4e-05,7.88453]
[1778264480661,33.47,80259.87,0.0,0.95197,4e-05,7.92671]
[1778264484278,33.48,80257.82,0.0,0.95188,4e-05,7.93814]
[1778264484310,33.48,80257.82,0.0,0.95188,4e-05,7.93814]
[1778264484689,33.48,80257.94,0.0,0.95188,4e-05,7.93801]
[1778264488066,33.48,80258.86,0.0,0.9519,4e-05,7.93487]
[1778264493752,33.48,80263.53,0.0,0.95207,4e-05,7.91244]
[1778264495766,33.48,80270.05,0.0,0.95232,4e-05,7.88032]
[1778264496955,33.48,80270.05,0.0,0.95232,4e-05,7.88032]
[1778264497061,33.48,80270.05,0.0,0.95232,4e-05,7.88032]
[1778264497693,33.48,80270.05,0.0,0.95232,4e-05,7.88032]
[1778264497118,33.48,80271.0,0.0,0.95236,4e-05,7.87553]
[1778264497813,33.48,80271.0,0.0,0.95236,4e-05,7.87553]
[1778264503822,33.48,80272.05,0.0,0.95241,4e-05,7.86911]
[1778264508857,33.48,80267.91,0.0,0.95226,4e-05,7.88808]
[1778264509840,33.48,80267.91,0.0,0.95226,4e-05,7.88808]
[1778264510062,33.48,80267.91,0.0,0.95226,4e-05,7.88808]
[1778264510695,33.48,80267.91,0.0,0.95226,4e-05,7.88808]
[1778264510161,33.48,80266.24,0.0,0.9522,4e-05,7.89594]
[1778264510811,33.48,80266.24,0.0,0.9522,4e-05,7.89594]
[1778264515906,33.48,80269.72,0.0,0.95234,4e-05,7.87756]
[1778264517027,33.48,80269.72,0.0,0.95234,4e-05,7.87756]
[1778264517065,33.48,80269.72,0.0,0.95234,4e-05,7.87756]
[1778264517483,33.48,80269.72,0.0,0.95234,4e-05,7.87756]
[1778264517567,33.48,80269.72,0.0,0.95234,4e-05,7.87756]
[1778264517584,33.48,80270.7,0.0,0.95238,4e-05,7.87258]
[1778264522955,33.47,80267.42,0.0,0.95227,4e-05,7.88709]
[1778264525630,33.47,80267.66,0.0,0.95228,4e-05,7.88567]
[1778264525661,33.47,80267.47,0.0,0.95227,4e-05,7.88633]
[1778264525810,33.47,80267.47,0.0,0.95227,4e-05,7.88633]
[1778264526413,33.47,80267.47,0.0,0.95227,4e-05,7.88633]
[1778264526567,33.47,80267.47,0.0,0.95227,4e-05,7.88633]
[1778264531013,33.47,80277.1,0.0,0.95264,4e-05,7.83811]
[1778264532020,33.47,80281.98,0.0,0.95283,4e-05,7.81437]
[1778264534036,33.47,80287.47,0.0,0.95303,4e-05,7.78767]
[1778264538064,33.47,80278.09,0.0,0.95269,4e-05,7.83255]
[1778264539071,33.47,80271.05,0.0,0.95243,4e-05,7.86645]
[1778264540746,33.47,80271.05,0.0,0.95243,4e-05,7.86645]
[1778264540809,33.47,80271.74,0.0,0.95245,4e-05,7.8629]
[1778264541085,33.47,80272.94,0.0,0.9525,4e-05,7.85689]
[1778264542092,33.47,80280.45,0.0,0.95278,4e-05,7.8204]
[1778264543752,33.47,80280.45,0.0,0.95278,4e-05,7.8204]
[1778264543811,33.47,80279.8,0.0,0.95276,4e-05,7.82341]
[1778264549141,33.47,80275.17,0.0,0.95259,4e-05,7.84494]
[1778264551402,33.47,80272.73,0.0,0.9525,4e-05,7.85658]
[1778264551575,33.47,80272.73,0.0,0.9525,4e-05,7.85658]
[1778264551611,33.47,80272.43,0.0,0.95251,4e-05,7.855]
[1778264552003,33.47,80272.43,0.0,0.95251,4e-05,7.855]
[1778264552062,33.47,80272.43,0.0,0.95251,4e-05,7.855]
[1778264558204,33.46,80273.01,0.0,0.95254,4e-05,7.85101]
[1778264563239,33.46,80274.18,0.0,0.95259,4e-05,7.84461]
[1778264564330,33.46,80274.18,0.0,0.95259,4e-05,7.84461]
[1778264567938,33.46,80279.98,0.0,0.9528,4e-05,7.81621]
[1778264573312,33.46,80278.02,0.0,0.95274,4e-05,7.82507]
[1778264577713,33.46,80278.88,0.0,0.95277,4e-05,7.82063]
[1778264577813,33.46,80280.62,0.0,0.95284,4e-05,7.81214]
[1778264580788,33.46,80277.15,0.0,0.95271,4e-05,7.82875]
[1778264580816,33.46,80277.48,0.0,0.95272,4e-05,7.82705]
[1778264581368,33.46,80277.79,0.0,0.95273,4e-05,7.82546]
[1778264583372,33.46,80277.98,0.0,0.95274,4e-05,7.82445]
[1778264583568,33.46,80277.98,0.0,0.95274,4e-05,7.82445]
[1778264586403,33.46,80269.06,0.0,0.95241,4e-05,7.8672]
[1778264588311,33.46,80269.31,0.0,0.95242,4e-05,7.86582]
[1778264588561,33.46,80269.31,0.0,0.95242,4e-05,7.86582]
[1778264588650,33.46,80269.13,0.0,0.95242,4e-05,7.86653]
[1778264589078,33.46,80269.13,0.0,0.95242,4e-05,7.86653]
[1778264589312,33.46,80269.13,0.0,0.95242,4e-05,7.86653]
[1778264591438,33.46,80254.73,0.0,0.95188,4e-05,7.93601]
[1778264592445,33.46,80246.66,0.0,0.95158,4e-05,7.97512]
[1778264594459,33.46,80244.99,0.0,0.95152,4e-05,7.98258]
[1778264599636,33.46,80240.52,0.0,0.95135,4e-05,8.00514]
[1778264599810,33.46,80240.52,0.0,0.95135,4e-05,8.00514]
[1778264599663,33.46,80240.93,0.0,0.95136,4e-05,8.00347]
[1778264601261,33.46,80241.17,0.0,0.95137,4e-05,8.00263]
[1778264601314,33.46,80241.17,0.0,0.95137,4e-05,8.00263]
[1778264606543,33.46,80241.57,0.0,0.95136,4e-05,8.00279]
[1778264610571,33.46,80234.84,0.0,0.95112,4e-05,8.03432]
[1778264611797,33.46,80234.84,0.0,0.95112,4e-05,8.03432]
[1778264611812,33.46,80234.84,0.0,0.95112,4e-05,8.03432]
[1778264612585,33.46,80227.15,0.0,0.95084,4e-05,8.06985]
[1778264614599,33.46,80221.69,0.0,0.95062,4e-05,8.09725]
[1778264618424,33.46,80217.14,0.0,0.95044,4e-05,8.1203]
[1778264618561,33.46,80217.14,0.0,0.95044,4e-05,8.1203]
[1778264619634,33.46,80211.2,0.0,0.95021,4e-05,8.15005]
[1778264624669,33.46,80213.85,0.0,0.95031,4e-05,8.13741]
[1778264626691,33.46,80215.27,0.0,0.95036,4e-05,8.13051]
[1778264626811,33.46,80215.27,0.0,0.95036,4e-05,8.13051]
[1778264626771,33.46,80214.77,0.0,0.95034,4e-05,8.13312]
[1778264628189,33.46,80214.06,0.0,0.95032,4e-05,8.13678]
[1778264628311,33.46,80214.06,0.0,0.95032,4e-05,8.13678]
[1778264629705,33.46,80221.26,0.0,0.95059,4e-05,8.10144]
[1778264632730,33.47,80229.19,0.0,0.95089,4e-05,8.06287]
[1778264633737,33.47,80240.45,0.0,0.95132,4e-05,8.00777]
[1778264634744,33.46,80249.09,0.0,0.95165,4e-05,7.96501]
[1778264635751,33.46,80249.8,0.0,0.95168,4e-05,7.96115]
[1778264637658,33.46,80250.08,0.0,0.95169,4e-05,7.95945]
[1778264637810,33.46,80250.08,0.0,0.95169,4e-05,7.95945]
[1778264637660,33.46,80250.08,0.0,0.9517,4e-05,7.95913]
[1778264638299,33.46,80250.08,0.0,0.9517,4e-05,7.95913]
[1778264638312,33.46,80250.08,0.0,0.9517,4e-05,7.95913]
[1778264643807,33.46,80257.28,0.0,0.95198,4e-05,7.92217]
[1778264646828,33.46,80261.24,0.0,0.95214,4e-05,7.90216]
[1778264647525,33.46,80261.24,0.0,0.95214,4e-05,7.90216]
[1778264647560,33.46,80261.24,0.0,0.95214,4e-05,7.90216]
[1778264647835,33.46,80261.1,0.0,0.95213,4e-05,7.90263]
[1778264648131,33.46,80261.1,0.0,0.95213,4e-05,7.90263]
[1778264648311,33.46,80261.1,0.0,0.95213,4e-05,7.90263]
[1778264652871,33.46,80266.52,0.0,0.95234,4e-05,7.87528]
[1778264654582,33.46,80266.52,0.0,0.95234,4e-05,7.87528]
[1778264654813,33.46,80266.52,0.0,0.95234,4e-05,7.87528]
[1778264654683,33.46,80266.37,0.0,0.95234,4e-05,7.87568]
[1778264655076,33.46,80266.37,0.0,0.95234,4e-05,7.87568]
[1778264655310,33.46,80266.37,0.0,0.95234,4e-05,7.87568]
[1778264660927,33.45,80266.81,0.0,0.95237,4e-05,7.87244]
[1778264663497,33.45,80267.95,0.0,0.95241,4e-05,7.86676]
[1778264663560,33.45,80267.95,0.0,0.95241,4e-05,7.86676]
[1778264663587,33.45,80267.42,0.0,0.95239,4e-05,7.86919]
[1778264664153,33.45,80267.42,0.0,0.95239,4e-05,7.86919]
[1778264664312,33.45,80267.42,0.0,0.95239,4e-05,7.86919]
[1778264669993,33.45,80267.27,0.0,0.95239,4e-05,7.86888]
[1778264672709,33.45,80267.28,0.0,0.95241,4e-05,7.86583]
[1778264672814,33.45,80267.28,0.0,0.95241,4e-05,7.86583]
[1778264674433,33.45,80267.27,0.0,0.95241,4e-05,7.86558]
[1778264674559,33.45,80267.27,0.0,0.95241,4e-05,7.86558]
[1778264674660,33.45,80265.34,0.0,0.95234,4e-05,7.8748]
[1778264676035,33.45,80270.07,0.0,0.95252,4e-05,7.85156]
[1778264678804,33.45,80271.43,0.0,0.95257,4e-05,7.84485]
[1778264678811,33.45,80271.43,0.0,0.95257,4e-05,7.84485]
[1778264682080,33.45,80276.29,0.0,0.95276,4e-05,7.82072]
[1778264685378,33.45,80280.14,0.0,0.9529,4e-05,7.80198]
[1778264685560,33.45,80280.14,0.0,0.9529,4e-05,7.80198]
[1778264685587,33.45,80276.41,0.0,0.95276,4e-05,7.81993]
[1778264686194,33.45,80276.41,0.0,0.95276,4e-05,7.81993]
[1778264686314,33.45,80276.41,0.0,0.95276,4e-05,7.81993]
[1778264692149,33.45,80272.49,0.0,0.95262,4e-05,7.8382]
[1778264697184,33.45,80272.27,0.0,0.95262,4e-05,7.83883]
[1778264700566,33.45,80272.12,0.0,0.95261,4e-05,7.83938]
[1778264700603,33.45,80272.87,0.0,0.95264,4e-05,7.83566]
[1778264701216,33.45,80281.02,0.0,0.95295,4e-05,7.7956]
[1778264703234,33.44,80284.91,0.0,0.9531,4e-05,7.77563]
[1778264704243,33.44,80284.91,0.0,0.9531,4e-05,7.77563]
[1778264704308,33.44,80282.58,0.0,0.95302,4e-05,7.78624]
[1778264710283,33.44,80286.18,0.0,0.95318,4e-05,7.76529]
[1778264713304,33.44,80280.07,0.0,0.95297,4e-05,7.79294]
[1778264714311,33.43,80273.25,0.0,0.95272,4e-05,7.82522]
[1778264716113,33.43,80272.3,0.0,0.95269,4e-05,7.82912]
[1778264716314,33.43,80272.3,0.0,0.95269,4e-05,7.82912]
[1778264716915,33.43,80272.3,0.0,0.95269,4e-05,7.82912]
[1778264716325,33.43,80272.28,0.0,0.9527,4e-05,7.82852]
[1778264717061,33.43,80272.28,0.0,0.9527,4e-05,7.82852]
[1778264720308,33.43,80271.71,0.0,0.95269,4e-05,7.82919]
[1778264720353,33.43,80271.94,0.0,0.9527,4e-05,7.82739]
[1778264725388,33.42,80271.23,0.0,0.95269,4e-05,7.82862]
[1778264727402,33.42,80264.4,0.0,0.95244,4e-05,7.86153]
[1778264729061,33.42,80265.26,0.0,0.95247,4e-05,7.85723]
[1778264729316,33.42,80265.26,0.0,0.95247,4e-05,7.85723]
[1778264729416,33.42,80267.35,0.0,0.95255,4e-05,7.84697]
[1778264729988,33.42,80267.35,0.0,0.95255,4e-05,7.84697]
[1778264730065,33.42,80267.35,0.0,0.95255,4e-05,7.84697]
[1778264734451,33.42,80262.57,0.0,0.95239,4e-05,7.86673]
[1778264735729,33.42,80262.57,0.0,0.95239,4e-05,7.86673]
[1778264735815,33.42,80262.57,0.0,0.95239,4e-05,7.86673]
[1778264737431,33.42,80261.8,0.0,0.95237,4e-05,7.87018]
[1778264740493,33.42,80272.84,0.0,0.95278,4e-05,7.81614]
[1778264741161,33.42,80272.84,0.0,0.95278,4e-05,7.81614]
[1778264746535,33.42,80274.44,0.0,0.95284,4e-05,7.8081]
[1778264751570,33.42,80277.23,0.0,0.95295,4e-05,7.79449]
[1778264754980,33.42,80278.09,0.0,0.95298,4e-05,7.79032]
[1778264755062,33.42,80276.77,0.0,0.95294,4e-05,7.79607]
[1778264755796,33.42,80276.77,0.0,0.95294,4e-05,7.79607]
[1778264755810,33.42,80276.77,0.0,0.95294,4e-05,7.79607]
[1778264755897,33.42,80277.38,0.0,0.95296,4e-05,7.79254]
[1778264761640,33.41,80280.51,0.0,0.95311,4e-05,7.77375]
[1778264763355,33.41,80282.04,0.0,0.95317,4e-05,7.76579]
[1778264763563,33.41,80282.04,0.0,0.95317,4e-05,7.76579]
[1778264763664,33.41,80282.04,0.0,0.95317,4e-05,7.76521]
[1778264764396,33.41,80282.04,0.0,0.95317,4e-05,7.76521]
[1778264764573,33.41,80282.04,0.0,0.95317,4e-05,7.76521]
[1778264769697,33.41,80281.92,0.0,0.95319,4e-05,7.76233]
[1778264772227,33.4,80281.93,0.0,0.9532,4e-05,7.76114]
[1778264772311,33.4,80281.93,0.0,0.9532,4e-05,7.76114]
[1778264772931,33.4,80281.93,0.0,0.9532,4e-05,7.76114]
[1778264772718,33.4,80281.82,0.0,0.9532,4e-05,7.76111]
[1778264773062,33.4,80281.82,0.0,0.9532,4e-05,7.76111]
[1778264776852,33.4,80278.81,0.0,0.95311,4e-05,7.77393]
[1778264776953,33.4,80275.33,0.0,0.95298,4e-05,7.79014]
[1778264777062,33.4,80275.33,0.0,0.95298,4e-05,7.79014]
[1778264777525,33.4,80275.33,0.0,0.95298,4e-05,7.79014]
[1778264777567,33.4,80275.33,0.0,0.95298,4e-05,7.79014]
[1778264777753,33.4,80274.72,0.0,0.95296,4e-05,7.79248]
[1778264782788,33.39,80274.09,0.0,0.95296,4e-05,7.79266]
[1778264787331,33.39,80275.12,0.0,0.95302,4e-05,7.7854]
[1778264787559,33.39,80275.12,0.0,0.95302,4e-05,7.7854]
[1778264787823,33.39,80274.17,0.0,0.95299,4e-05,7.7894]
[1778264788288,33.39,80274.17,0.0,0.95299,4e-05,7.7894]
[1778264788312,33.39,80274.17,0.0,0.95299,4e-05,7.7894]
[1778264793865,33.38,80274.65,0.0,0.95305,4e-05,7.7807]
[1778264797702,33.38,80275.05,0.0,0.95307,4e-05,7.77707]
[1778264797810,33.38,80275.05,0.0,0.95307,4e-05,7.77707]
[1778264797893,33.38,80276.17,0.0,0.95312,4e-05,7.77111]
[1778264798750,33.38,80276.17,0.0,0.95312,4e-05,7.77111]
[1778264798812,33.38,80276.17,0.0,0.95312,4e-05,7.77111]
[1778264803935,33.38,80276.26,0.0,0.95315,4e-05,7.76726]
[1778264808971,33.37,80276.49,0.0,0.95318,4e-05,7.76322]
[1778264813634,33.37,80276.85,0.0,0.95321,4e-05,7.75925]
[1778264813812,33.37,80276.85,0.0,0.95321,4e-05,7.75925]
[1778264814006,33.37,80277.18,0.0,0.95322,4e-05,7.7571]
[1778264814492,33.37,80277.18,0.0,0.95322,4e-05,7.7571]
[1778264814562,33.37,80277.18,0.0,0.95322,4e-05,7.7571]
[1778264820657,33.36,80278.4,0.0,0.95329,4e-05,7.74845]
[1778264820809,33.36,80278.4,0.0,0.95329,4e-05,7.74845]
[1778264820812,33.36,80279.3,0.0,0.95333,4e-05,7.74301]
[1778264821136,33.36,80279.3,0.0,0.95333,4e-05,7.74301]
[1778264821313,33.36,80279.3,0.0,0.95333,4e-05,7.74301]
[1778264827098,33.35,80278.07,0.0,0.95332,4e-05,7.74509]
[1778264832133,33.35,80278.5,0.0,0.95335,4e-05,7.74027]
[1778264836084,33.35,80278.4,0.0,0.95335,4e-05,7.74021]
[1778264836311,33.35,80278.4,0.0,0.95335,4e-05,7.74021]
[1778264836332,33.35,80278.4,0.0,0.95337,4e-05,7.73857]
[1778264837109,33.35,80278.4,0.0,0.95337,4e-05,7.73857]
[1778264837313,33.35,80278.4,0.0,0.95337,4e-05,7.73857]
[1778264841507,33.34,80277.86,0.0,0.95336,4e-05,7.73953]
[1778264841559,33.34,80277.86,0.0,0.95336,4e-05,7.73953]
[1778264841608,33.34,80274.87,0.0,0.95326,4e-05,7.75283]
[1778264842194,33.34,80274.87,0.0,0.95326,4e-05,7.75283]
[1778264842312,33.34,80274.87,0.0,0.95326,4e-05,7.75283]
[1778264848245,33.34,80274.78,0.0,0.95328,4e-05,7.74922]
[1778264851700,33.33,80275.56,0.0,0.95332,4e-05,7.74434]
[1778264851810,33.33,80275.56,0.0,0.95332,4e-05,7.74434]
[1778264851907,33.33,80276.87,0.0,0.95339,4e-05,7.73464]
[1778264852528,33.33,80276.87,0.0,0.95339,4e-05,7.73464]
[1778264852559,33.33,80276.87,0.0,0.95339,4e-05,7.73464]
[1778264859322,33.33,80277.54,0.0,0.95345,4e-05,7.72707]
[1778264864298,33.32,80277.63,0.0,0.95346,4e-05,7.72446]
[1778264864313,33.32,80277.63,0.0,0.95346,4e-05,7.72446]
[1778264864399,33.32,80277.63,0.0,0.95347,4e-05,7.72391]
[1778264865570,33.32,80277.63,0.0,0.95347,4e-05,7.72391]
[1778264865811,33.32,80277.63,0.0,0.95347,4e-05,7.72391]
[1778264871407,33.32,80275.62,0.0,0.95342,4e-05,7.72976]
[1778264872385,33.32,80275.62,0.0,0.95342,4e-05,7.72976]
[1778264872560,33.32,80275.62,0.0,0.95342,4e-05,7.72976]
[1778264872619,33.32,80275.41,0.0,0.95342,4e-05,7.73021]
[1778264873421,33.31,80269.31,0.0,0.9532,4e-05,7.75906]
[1778264874428,33.31,80262.84,0.0,0.95296,4e-05,7.7903]
[1778264875348,33.31,80262.84,0.0,0.95296,4e-05,7.7903]
[1778264875559,33.31,80262.84,0.0,0.95296,4e-05,7.7903]
[1778264881729,33.31,80263.11,0.0,0.95297,4e-05,7.78858]
[1778264881809,33.31,80263.11,0.0,0.95297,4e-05,7.78858]
[1778264881900,33.31,80263.9,0.0,0.953,4e-05,7.7847]
[1778264882485,33.31,80267.7,0.0,0.95314,4e-05,7.76629]
[1778264883493,33.31,80271.12,0.0,0.95327,4e-05,7.74976]
[1778264884579,33.31,80271.12,0.0,0.95327,4e-05,7.74976]
[1778264884812,33.31,80271.12,0.0,0.95327,4e-05,7.74976]
[1778264884912,33.31,80275.85,0.0,0.95344,4e-05,7.72699]
[1778264886514,33.31,80279.54,0.0,0.95359,4e-05,7.70829]
[1778264887614,33.31,80279.54,0.0,0.95359,4e-05,7.70829]
[1778264887812,33.31,80279.54,0.0,0.95359,4e-05,7.70829]
[1778264894571,33.31,80278.05,0.0,0.95356,4e-05,7.71144]
[1778264898783,33.3,80278.73,0.0,0.9536,4e-05,7.70664]
[1778264898810,33.3,80278.73,0.0,0.9536,4e-05,7.70664]
[1778264899004,33.3,80274.71,0.0,0.95345,4e-05,7.72608]
[1778264899607,33.3,80270.56,0.0,0.9533,4e-05,7.74615]
[1778264900333,33.3,80270.56,0.0,0.9533,4e-05,7.74615]
[1778264900562,33.3,80270.56,0.0,0.9533,4e-05,7.74615]
[1778264902982,33.3,80269.96,0.0,0.95327,4e-05,7.74912]
[1778264903066,33.3,80269.96,0.0,0.95327,4e-05,7.74912]
[1778264903083,33.3,80267.24,0.0,0.95317,4e-05,7.76228]
[1778264903871,33.3,80267.24,0.0,0.95317,4e-05,7.76228]
[1778264904061,33.3,80267.24,0.0,0.95317,4e-05,7.76228]
[1778264907724,33.3,80265.3,0.0,0.9531,4e-05,7.77166]
[1778264907811,33.3,80265.3,0.0,0.9531,4e-05,7.77166]
[1778264907975,33.3,80262.08,0.0,0.95298,4e-05,7.78723]
[1778264908670,33.3,80259.6,0.0,0.95289,4e-05,7.79921]
[1778264909466,33.3,80259.6,0.0,0.95289,4e-05,7.79921]
[1778264909560,33.3,80259.6,0.0,0.95289,4e-05,7.79921]
[1778264914712,33.3,80259.21,0.0,0.95289,4e-05,7.79797]
[1778264917701,33.3,80259.0,0.0,0.95289,4e-05,7.7989]
[1778264918740,33.3,80253.1,0.0,0.95267,4e-05,7.82742]
[1778264919747,33.3,80248.32,0.0,0.95249,4e-05,7.85056]
[1778264920754,33.3,80245.2,0.0,0.95237,4e-05,7.86562]
[1778264921439,33.3,80245.2,0.0,0.95237,4e-05,7.86562]
[1778264921561,33.3,80245.2,0.0,0.95237,4e-05,7.86562]
[1778264926796,33.3,80242.37,0.0,0.95227,4e-05,7.87844]
[1778264930519,33.3,80241.25,0.0,0.95223,4e-05,7.88342]
[1778264930567,33.3,80241.25,0.0,0.95223,4e-05,7.88342]
[1778264935859,33.3,80239.7,0.0,0.95218,4e-05,7.88998]
[1778264938880,33.3,80236.21,0.0,0.95206,4e-05,7.90656]
[1778264943062,33.3,80236.32,0.0,0.95206,4e-05,7.90548]
[1778264943311,33.3,80238.63,0.0,0.95215,4e-05,7.89402]
[1778264948956,33.3,80242.77,0.0,0.95231,4e-05,7.87296]
[1778264949963,33.3,80246.72,0.0,0.95246,4e-05,7.85359]
[1778264952093,33.3,80248.99,0.0,0.95255,4e-05,7.84246]
[1778264951977,33.3,80254.34,0.0,0.95275,4e-05,7.8164]
[1778264952313,33.3,80254.34,0.0,0.95275,4e-05,7.8164]
[1778264958019,33.3,80257.21,0.0,0.95286,4e-05,7.80243]
[1778264959157,33.3,80257.21,0.0,0.95286,4e-05,7.80243]
[1778264959311,33.3,80258.26,0.0,0.9529,4e-05,7.79733]
[1778264965123,33.3,80257.21,0.0,0.95286,4e-05,7.80239]
[1778264970158,33.3,80257.89,0.0,0.95288,4e-05,7.79903]
[1778264970418,33.3,80257.89,0.0,0.95288,4e-05,7.79903]
[1778264970563,33.3,80257.89,0.0,0.95288,4e-05,7.79903]
[1778264977207,33.3,80255.06,0.0,0.9528,4e-05,7.80975]
[1778264979830,33.3,80254.64,0.0,0.95278,4e-05,7.81176]
[1778264980063,33.3,80254.64,0.0,0.95278,4e-05,7.81176]
[1778264988284,33.29,80251.35,0.0,0.95266,4e-05,7.82723]
[1778264991208,33.29,80251.11,0.0,0.95265,4e-05,7.82833]
[1778264991314,33.29,80250.36,0.0,0.95262,4e-05,7.83198]
[1778264991415,33.29,80247.42,0.0,0.95251,4e-05,7.84615]
[1778264994326,33.29,80235.83,0.0,0.95208,4e-05,7.9024]
[1778264995335,33.29,80230.16,0.0,0.95187,4e-05,7.92997]
[1778264996530,33.29,80230.16,0.0,0.95187,4e-05,7.92997]
[1778264996560,33.29,80230.16,0.0,0.95187,4e-05,7.92997]
[1778265001382,33.3,80224.23,0.0,0.95162,4e-05,7.96143]
[1778265002389,33.3,80221.64,0.0,0.95152,4e-05,7.97463]
[1778265003396,33.3,80218.01,0.0,0.95138,4e-05,7.99295]
[1778265005027,33.3,80218.01,0.0,0.95138,4e-05,7.99295]
[1778265005058,33.3,80218.01,0.0,0.95138,4e-05,7.99295]
[1778265005118,33.3,80218.44,0.0,0.95139,4e-05,7.99126]
[1778265006417,33.3,80222.77,0.0,0.95155,4e-05,7.97084]
[1778265007581,33.3,80226.32,0.0,0.95168,4e-05,7.95387]
[1778265008560,33.3,80226.32,0.0,0.95168,4e-05,7.95387]
[1778265008811,33.3,80226.32,0.0,0.95168,4e-05,7.95387]
[1778265009312,33.3,80226.48,0.0,0.95169,4e-05,7.95357]
[1778265009438,33.3,80225.2,0.0,0.95163,4e-05,7.96035]
[1778265012980,33.3,80226.15,0.0,0.95166,4e-05,7.95664]
[1778265013061,33.3,80226.15,0.0,0.95166,4e-05,7.95664]
[1778265018539,33.31,80228.41,0.0,0.95173,4e-05,7.94854]
[1778265019632,33.31,80228.41,0.0,0.95172,4e-05,7.94904]
[1778265019811,33.31,80228.41,0.0,0.95172,4e-05,7.94904]
[1778265021315,33.31,80230.47,0.0,0.95179,4e-05,7.93995]
[1778265021523,33.31,80230.01,0.0,0.95177,4e-05,7.94271]
[1778265024748,33.31,80232.74,0.0,0.95187,4e-05,7.93036]
[1778265024812,33.31,80232.74,0.0,0.95187,4e-05,7.93036]
[1778265030386,33.32,80235.01,0.0,0.95193,4e-05,7.92251]
[1778265030562,33.32,80235.01,0.0,0.95193,4e-05,7.92251]
[1778265030586,33.32,80234.88,0.0,0.95192,4e-05,7.92369]
[1778265033752,33.32,80234.25,0.0,0.9519,4e-05,7.925]
[1778265033825,33.32,80234.25,0.0,0.9519,4e-05,7.925]
[1778265037799,33.32,80238.84,0.0,0.95206,4e-05,7.90406]
[1778265037809,33.32,80238.84,0.0,0.95206,4e-05,7.90406]
[1778265038483,33.32,80238.16,0.0,0.95204,4e-05,7.90724]
[1778265038558,33.32,80238.16,0.0,0.95204,4e-05,7.90724]
[1778265038643,33.32,80238.32,0.0,0.95205,4e-05,7.90631]
[1778265043678,33.32,80243.07,0.0,0.95223,4e-05,7.88245]
[1778265046398,33.32,80243.0,0.0,0.95223,4e-05,7.88259]
[1778265046558,33.32,80243.0,0.0,0.95223,4e-05,7.88259]
[1778265052741,33.32,80243.69,0.0,0.95226,4e-05,7.87858]
[1778265053576,33.32,80243.69,0.0,0.95226,4e-05,7.87858]
[1778265053808,33.32,80243.69,0.0,0.95226,4e-05,7.87858]
[1778265055020,33.32,80242.24,0.0,0.95221,4e-05,7.88556]
[1778265055061,33.32,80242.24,0.0,0.95221,4e-05,7.88556]
[1778265055121,33.32,80241.52,0.0,0.95218,4e-05,7.88897]
[1778265060797,33.32,80242.71,0.0,0.95223,4e-05,7.88261]
[1778265065832,33.32,80242.34,0.0,0.95222,4e-05,7.88396]
[1778265067246,33.32,80242.34,0.0,0.95222,4e-05,7.88396]
[1778265073225,33.32,80244.3,0.0,0.9523,4e-05,7.87396]
[1778265073310,33.32,80244.3,0.0,0.9523,4e-05,7.87396]
[1778265073889,33.32,80242.56,0.0,0.95223,4e-05,7.88229]
[1778265078924,33.32,80242.81,0.0,0.95224,4e-05,7.88065]
[1778265083959,33.32,80243.16,0.0,0.95226,4e-05,7.87855]
[1778265088994,33.32,80245.74,0.0,0.95236,4e-05,7.86562]
[1778265094029,33.32,80238.98,0.0,0.95212,4e-05,7.89539]
[1778265099064,33.32,80234.41,0.0,0.95195,4e-05,7.91788]
[1778265101078,33.32,80229.05,0.0,0.95174,4e-05,7.94526]
[1778265106279,33.32,80227.08,0.0,0.95165,4e-05,7.95652]
[1778265108127,33.32,80217.96,0.0,0.95129,4e-05,8.00336]
[1778265109309,33.32,80217.96,0.0,0.95129,4e-05,8.00336]
[1778265110894,33.32,80218.27,0.0,0.95129,4e-05,8.00274]
[1778265111059,33.32,80218.27,0.0,0.95129,4e-05,8.00274]
[1778265111160,33.33,80218.27,0.0,0.95129,4e-05,8.00319]
[1778265116183,33.33,80218.25,0.0,0.95127,4e-05,8.00552]
[1778265118151,33.33,80218.18,0.0,0.95127,4e-05,8.00631]
[1778265118309,33.33,80218.18,0.0,0.95127,4e-05,8.00631]
[1778265124239,33.33,80220.0,0.0,0.95131,4e-05,8.00035]
[1778265129031,33.34,80218.95,0.0,0.95126,4e-05,8.00717]
[1778265129066,33.34,80218.95,0.0,0.95126,4e-05,8.00717]
[1778265129274,33.34,80218.96,0.0,0.95126,4e-05,8.00753]
[1778265134310,33.34,80218.62,0.0,0.95123,4e-05,8.01116]
[1778265137331,33.34,80227.73,0.0,0.95157,4e-05,7.96751]
[1778265139345,33.34,80235.74,0.0,0.95187,4e-05,7.92908]
[1778265141742,33.34,80237.5,0.0,0.95193,4e-05,7.92144]
[1778265141813,33.34,80237.5,0.0,0.95193,4e-05,7.92144]
[1778265142369,33.35,80236.85,0.0,0.9519,4e-05,7.92512]
[1778265145638,33.35,80234.85,0.0,0.95181,4e-05,7.93641]
[1778265145811,33.35,80234.85,0.0,0.95181,4e-05,7.93641]
[1778265152124,33.35,80236.62,0.0,0.95186,4e-05,7.93017]
[1778265152234,33.35,80236.62,0.0,0.95186,4e-05,7.93017]
[1778265152311,33.35,80236.62,0.0,0.95186,4e-05,7.93017]
[1778265152335,33.35,80237.73,0.0,0.95191,4e-05,7.92287]
[1778265157873,33.36,80241.15,0.0,0.95202,4e-05,7.90874]
[1778265157993,33.36,80241.15,0.0,0.95202,4e-05,7.90874]
[1778265158064,33.36,80241.15,0.0,0.95202,4e-05,7.90874]
[1778265158094,33.36,80244.92,0.0,0.95216,4e-05,7.89089]
[1778265164527,33.36,80244.65,0.0,0.95212,4e-05,7.89619]
[1778265169141,33.37,80246.45,0.0,0.95217,4e-05,7.88914]
[1778265169315,33.37,80246.45,0.0,0.95217,4e-05,7.88914]
[1778265169399,33.37,80246.2,0.0,0.95216,4e-05,7.89093]
[1778265169659,33.37,80246.2,0.0,0.95216,4e-05,7.89093]
[1778265169809,33.37,80246.2,0.0,0.95216,4e-05,7.89093]
[1778265175604,33.37,80255.29,0.0,0.95247,4e-05,7.8509]
[1778265177830,33.38,80255.06,0.0,0.95245,4e-05,7.85266]
[1778265178055,33.38,80255.06,0.0,0.95245,4e-05,7.85266]
[1778265178069,33.38,80255.06,0.0,0.95245,4e-05,7.85266]
[1778265178310,33.38,80255.06,0.0,0.95245,4e-05,7.85266]
[1778265178339,33.38,80253.79,0.0,0.9524,4e-05,7.85947]
[1778265183661,33.38,80256.52,0.0,0.95248,4e-05,7.84999]
[1778265186466,33.38,80256.86,0.0,0.95248,4e-05,7.84962]
[1778265186559,33.38,80256.86,0.0,0.95248,4e-05,7.84962]
[1778265186751,33.38,80256.86,0.0,0.95248,4e-05,7.84962]
[1778265186813,33.38,80256.86,0.0,0.95248,4e-05,7.84962]
[1778265186852,33.39,80256.95,0.0,0.95248,4e-05,7.84982]
[1778265192727,33.39,80265.96,0.0,0.95278,4e-05,7.80998]
[1778265193732,33.39,80270.86,0.0,0.95297,4e-05,7.78628]
[1778265196394,33.39,80273.19,0.0,0.95305,4e-05,7.77504]
[1778265196434,33.39,80273.15,0.0,0.95305,4e-05,7.77526]
[1778265196562,33.39,80273.15,0.0,0.95305,4e-05,7.77526]
[1778265196753,33.39,80273.15,0.0,0.95305,4e-05,7.77526]
[1778265196812,33.39,80273.15,0.0,0.95305,4e-05,7.77526]
[1778265202798,33.39,80270.03,0.0,0.95293,4e-05,7.79049]
[1778265204060,33.39,80270.03,0.0,0.95293,4e-05,7.79049]
[1778265204311,33.39,80270.03,0.0,0.95293,4e-05,7.79049]
[1778265204411,33.39,80269.41,0.0,0.95291,4e-05,7.79349]
[1778265204671,33.39,80269.41,0.0,0.95291,4e-05,7.79349]
[1778265204810,33.39,80269.41,0.0,0.95291,4e-05,7.79349]
[1778265209359,33.39,80269.09,0.0,0.9529,4e-05,7.79501]
[1778265209453,33.39,80270.22,0.0,0.95294,4e-05,7.78954]
[1778265209567,33.39,80270.22,0.0,0.95294,4e-05,7.78954]
[1778265209895,33.39,80270.22,0.0,0.95294,4e-05,7.78954]
[1778265210071,33.39,80270.22,0.0,0.95294,4e-05,7.78954]
[1778265215889,33.39,80268.48,0.0,0.95289,4e-05,7.79503]
[1778265220924,33.39,80268.22,0.0,0.95288,4e-05,7.79621]
[1778265222039,33.39,80268.22,0.0,0.95288,4e-05,7.79621]
[1778265222070,33.39,80268.22,0.0,0.95288,4e-05,7.79621]
[1778265222086,33.39,80268.36,0.0,0.95289,4e-05,7.79552]
[1778265222616,33.39,80268.36,0.0,0.95289,4e-05,7.79552]
[1778265222814,33.39,80268.36,0.0,0.95289,4e-05,7.79552]
[1778265228980,33.39,80269.68,0.0,0.95294,4e-05,7.78907]
[1778265234015,33.39,80269.7,0.0,0.95294,4e-05,7.78896]
[1778265236044,33.39,80277.29,0.0,0.95322,4e-05,7.75238]
[1778265237454,33.39,80277.29,0.0,0.95322,4e-05,7.75238]
[1778265237479,33.39,80280.1,0.0,0.95332,4e-05,7.73892]
[1778265237561,33.39,80280.1,0.0,0.95332,4e-05,7.73892]
[1778265238036,33.39,80280.1,0.0,0.95332,4e-05,7.73892]
[1778265238074,33.39,80280.1,0.0,0.95332,4e-05,7.73892]
[1778265244102,33.39,80275.26,0.0,0.95314,4e-05,7.7627]
[1778265245163,33.39,80275.26,0.0,0.95314,4e-05,7.7627]
[1778265245311,33.39,80275.26,0.0,0.95314,4e-05,7.7627]
[1778265245412,33.39,80275.1,0.0,0.95314,4e-05,7.76351]
[1778265245565,33.39,80275.1,0.0,0.95314,4e-05,7.76351]
[1778265245809,33.39,80275.1,0.0,0.95314,4e-05,7.76351]
[1778265251151,33.39,80274.75,0.0,0.95312,4e-05,7.76541]
[1778265254043,33.39,80271.69,0.0,0.95301,4e-05,7.7802]
[1778265254061,33.39,80271.69,0.0,0.95301,4e-05,7.7802]
[1778265254456,33.39,80271.69,0.0,0.95301,4e-05,7.7802]
[1778265254144,33.39,80271.69,0.0,0.95301,4e-05,7.7802]
[1778265254561,33.39,80271.69,0.0,0.95301,4e-05,7.7802]
[1778265255179,33.39,80266.55,0.0,0.95282,4e-05,7.80502]
[1778265258200,33.39,80255.5,0.0,0.9524,4e-05,7.85908]
[1778265259391,33.39,80255.5,0.0,0.9524,4e-05,7.85908]
[1778265259483,33.39,80255.04,0.0,0.95238,4e-05,7.86189]
[1778265259566,33.39,80255.04,0.0,0.95238,4e-05,7.86189]
[1778265259653,33.39,80255.04,0.0,0.95238,4e-05,7.86189]
[1778265259813,33.39,80255.04,0.0,0.95238,4e-05,7.86189]
[1778265265249,33.4,80253.73,0.0,0.9523,4e-05,7.8716]
[1778265271291,33.4,80252.81,0.0,0.95226,4e-05,7.87647]
[1778265279347,33.41,80253.03,0.0,0.95224,4e-05,7.8797]
[1778265285042,33.41,80252.7,0.0,0.95221,4e-05,7.88343]
[1778265285063,33.41,80252.7,0.0,0.95221,4e-05,7.88343]
[1778265285462,33.41,80252.7,0.0,0.95221,4e-05,7.88343]
[1778265285527,33.42,80252.95,0.0,0.95221,4e-05,7.88326]
[1778265285560,33.42,80252.95,0.0,0.95221,4e-05,7.88326]
[1778265291431,33.42,80239.81,0.0,0.95169,4e-05,7.95041]
[1778265292438,33.42,80236.65,0.0,0.95157,4e-05,7.96628]
[1778265293250,33.42,80236.65,0.0,0.95157,4e-05,7.96628]
[1778265293312,33.42,80236.65,0.0,0.95157,4e-05,7.96628]
[1778265293519,33.42,80236.65,0.0,0.95157,4e-05,7.96628]
[1778265293529,33.42,80236.03,0.0,0.95154,4e-05,7.96971]
[1778265293560,33.42,80236.03,0.0,0.95154,4e-05,7.96971]
[1778265299487,33.43,80234.45,0.0,0.95146,4e-05,7.97977]
[1778265301501,33.43,80226.73,0.0,0.95116,4e-05,8.01843]
[1778265306536,33.43,80227.42,0.0,0.95118,4e-05,8.01677]
[1778265306977,33.43,80227.42,0.0,0.95118,4e-05,8.01677]
[1778265307068,33.43,80227.42,0.0,0.95118,4e-05,8.01677]
[1778265307543,33.43,80228.3,0.0,0.95121,4e-05,8.0128]
[1778265308048,33.43,80228.3,0.0,0.95121,4e-05,8.0128]
[1778265308067,33.43,80228.3,0.0,0.95121,4e-05,8.0128]
[1778265309308,33.43,80227.25,0.0,0.95116,4e-05,8.01831]
[1778265309557,33.43,80227.24,0.0,0.95116,4e-05,8.01872]
[1778265314592,33.43,80227.12,0.0,0.95114,4e-05,8.02105]
[1778265316186,33.43,80227.12,0.0,0.95114,4e-05,8.02105]
[1778265316312,33.43,80227.12,0.0,0.95114,4e-05,8.02105]
[1778265316413,33.43,80227.61,0.0,0.95116,4e-05,8.0193]
[1778265317123,33.43,80227.61,0.0,0.95116,4e-05,8.0193]
[1778265317315,33.43,80227.61,0.0,0.95116,4e-05,8.0193]
[1778265319629,33.44,80218.34,0.0,0.95079,4e-05,8.06591]
[1778265320636,33.44,80217.83,0.0,0.95077,4e-05,8.06895]
[1778265323382,33.44,80218.63,0.0,0.9508,4e-05,8.065]
[1778265323561,33.44,80218.63,0.0,0.9508,4e-05,8.065]
[1778265323523,33.44,80222.61,0.0,0.95095,4e-05,8.04586]
[1778265323666,33.44,80222.61,0.0,0.95095,4e-05,8.04586]
[1778265323814,33.44,80222.61,0.0,0.95095,4e-05,8.04586]
[1778265329699,33.44,80226.95,0.0,0.9511,4e-05,8.02651]
[1778265331144,33.44,80226.95,0.0,0.9511,4e-05,8.02651]
[1778265331312,33.44,80226.95,0.0,0.9511,4e-05,8.02651]
[1778265331520,33.44,80226.95,0.0,0.9511,4e-05,8.02651]
[1778265331561,33.44,80226.95,0.0,0.9511,4e-05,8.02651]
[1778265331325,33.44,80230.97,0.0,0.95127,4e-05,8.0042]
[1778265336748,33.44,80233.46,0.0,0.95135,4e-05,7.99415]
[1778265337817,33.44,80233.46,0.0,0.95135,4e-05,7.99415]
[1778265338054,33.44,80233.46,0.0,0.95135,4e-05,7.99415]
[1778265338063,33.44,80233.46,0.0,0.95135,4e-05,7.99415]
[1778265338313,33.44,80233.46,0.0,0.95135,4e-05,7.99415]
[1778265338414,33.45,80234.93,0.0,0.9514,4e-05,7.98734]
[1778265344054,33.45,80237.18,0.0,0.95147,4e-05,7.97838]
[1778265344295,33.45,80237.18,0.0,0.95147,4e-05,7.97838]
[1778265344310,33.45,80237.18,0.0,0.95147,4e-05,7.97838]
[1778265344396,33.45,80237.79,0.0,0.95149,4e-05,7.97582]
[1778265350156,33.45,80238.16,0.0,0.95149,4e-05,7.97619]
[1778265350311,33.45,80238.16,0.0,0.95149,4e-05,7.97619]
[1778265350416,33.45,80238.16,0.0,0.95149,4e-05,7.97619]
[1778265350559,33.45,80238.16,0.0,0.95149,4e-05,7.97619]
[1778265350517,33.45,80237.98,0.0,0.95148,4e-05,7.9775]
[1778265355758,33.46,80234.96,0.0,0.95135,4e-05,7.99444]
[1778265355813,33.46,80234.96,0.0,0.95135,4e-05,7.99444]
[1778265356070,33.46,80234.96,0.0,0.95135,4e-05,7.99444]
[1778265356313,33.46,80234.96,0.0,0.95135,4e-05,7.99444]
[1778265356347,33.46,80233.49,0.0,0.95129,4e-05,8.00206]
[1778265361924,33.46,80232.14,0.0,0.95122,4e-05,8.01104]
[1778265362959,33.46,80232.14,0.0,0.95122,4e-05,8.01104]
[1778265363063,33.46,80232.14,0.0,0.95122,4e-05,8.01104]
[1778265363611,33.46,80232.14,0.0,0.95122,4e-05,8.01104]
[1778265363119,33.46,80232.89,0.0,0.95124,4e-05,8.00775]
[1778265363812,33.46,80232.89,0.0,0.95124,4e-05,8.00775]
[1778265365952,33.46,80224.1,0.0,0.9509,4e-05,8.05205]
[1778265369981,33.47,80218.3,0.0,0.95067,4e-05,8.08183]
[1778265372076,33.47,80216.59,0.0,0.9506,4e-05,8.09052]
[1778265372314,33.47,80216.59,0.0,0.9506,4e-05,8.09052]
[1778265372452,33.47,80216.59,0.0,0.9506,4e-05,8.09052]
[1778265372561,33.47,80216.59,0.0,0.9506,4e-05,8.09052]
[1778265372553,33.47,80216.16,0.0,0.95058,4e-05,8.09288]
[1778265377031,33.47,80208.01,0.0,0.95026,4e-05,8.13425]
[1778265379386,33.47,80207.5,0.0,0.95024,4e-05,8.13692]
[1778265379561,33.47,80207.5,0.0,0.95024,4e-05,8.13692]
[1778265385087,33.47,80207.21,0.0,0.95022,4e-05,8.13927]
[1778265390122,33.47,80204.58,0.0,0.95011,4e-05,8.15283]
[1778265392850,33.47,80204.72,0.0,0.95013,4e-05,8.14942]
[1778265393064,33.47,80204.72,0.0,0.95013,4e-05,8.14942]
[1778265393250,33.47,80204.72,0.0,0.95013,4e-05,8.14942]
[1778265393310,33.47,80204.72,0.0,0.95013,4e-05,8.14942]
[1778265393351,33.47,80204.64,0.0,0.95013,4e-05,8.14991]
[1778265400199,33.47,80205.46,0.0,0.95016,4e-05,8.14651]
[1778265404315,33.47,80205.3,0.0,0.95015,4e-05,8.1476]
[1778265404562,33.47,80205.3,0.0,0.95015,4e-05,8.1476]
[1778265404663,33.47,80204.7,0.0,0.95012,4e-05,8.15067]
[1778265404844,33.47,80204.7,0.0,0.95012,4e-05,8.15067]
[1778265405061,33.47,80204.7,0.0,0.95012,4e-05,8.15067]
[1778265410268,33.47,80204.51,0.0,0.95011,4e-05,8.15213]
[1778265415303,33.47,80204.32,0.0,0.9501,4e-05,8.15349]
[1778265416416,33.47,80204.32,0.0,0.9501,4e-05,8.15349]
[1778265416559,33.47,80204.32,0.0,0.9501,4e-05,8.15349]
[1778265418905,33.47,80204.34,0.0,0.9501,4e-05,8.15364]
[1778265419065,33.47,80204.34,0.0,0.9501,4e-05,8.15364]
[1778265419127,33.47,80204.34,0.0,0.9501,4e-05,8.15372]
[1778265424675,33.47,80204.28,0.0,0.95009,4e-05,8.15434]
[1778265424816,33.47,80204.55,0.0,0.9501,4e-05,8.15308]
[1778265429431,33.48,80204.99,0.0,0.95012,4e-05,8.15123]
[1778265429558,33.48,80204.99,0.0,0.95012,4e-05,8.15123]
[1778265429659,33.48,80201.63,0.0,0.94999,4e-05,8.16799]
[1778265429802,33.48,80201.63,0.0,0.94999,4e-05,8.16799]
[1778265429810,33.48,80201.63,0.0,0.94999,4e-05,8.16799]
[1778265436450,33.48,80200.66,0.0,0.94995,4e-05,8.17311]
[1778265439471,33.48,80195.84,0.0,0.94976,4e-05,8.19719]
[1778265440670,33.48,80195.84,0.0,0.94976,4e-05,8.19719]
[1778265440810,33.48,80193.37,0.0,0.94966,4e-05,8.2095]
[1778265441485,33.48,80190.93,0.0,0.94957,4e-05,8.22164]
[1778265441719,33.48,80190.93,0.0,0.94957,4e-05,8.22164]
[1778265441813,33.48,80190.93,0.0,0.94957,4e-05,8.22164]
[1778265445513,33.48,80186.07,0.0,0.94938,4e-05,8.24574]
[1778265447527,33.48,80179.76,0.0,0.94913,4e-05,8.27713]
[1778265447989,33.48,80179.76,0.0,0.94913,4e-05,8.27713]
[1778265448069,33.48,80179.76,0.0,0.94913,4e-05,8.27713]
[1778265448534,33.48,80179.08,0.0,0.9491,4e-05,8.28041]
[1778265449183,33.48,80179.08,0.0,0.9491,4e-05,8.28041]
[1778265449312,33.48,80179.08,0.0,0.9491,4e-05,8.28041]
[1778265452563,33.47,80183.77,0.0,0.94931,4e-05,8.25352]
[1778265455173,33.47,80180.36,0.0,0.94918,4e-05,8.2704]
[1778265455687,33.47,80180.36,0.0,0.94918,4e-05,8.2704]
[1778265455588,33.47,80178.1,0.0,0.94909,4e-05,8.28161]
[1778265457565,33.47,80178.27,0.0,0.9491,4e-05,8.28064]
[1778265457602,33.47,80178.24,0.0,0.94909,4e-05,8.28066]
[1778265457971,33.47,80178.24,0.0,0.94909,4e-05,8.28066]
[1778265460623,33.47,80173.16,0.0,0.9489,4e-05,8.30577]
[1778265462637,33.47,80167.63,0.0,0.94868,4e-05,8.33328]
[1778265462781,33.47,80167.63,0.0,0.94868,4e-05,8.33328]
[1778265463417,33.47,80167.63,0.0,0.94868,4e-05,8.33328]
[1778265463644,33.47,80167.66,0.0,0.94868,4e-05,8.33294]
[1778265465108,33.47,80167.66,0.0,0.94868,4e-05,8.33294]
[1778265465658,33.47,80167.68,0.0,0.94869,4e-05,8.33244]
[1778265470693,33.47,80166.58,0.0,0.94865,4e-05,8.33696]
[1778265472302,33.47,80166.75,0.0,0.94866,4e-05,8.33589]
[1778265472317,33.47,80166.75,0.0,0.94866,4e-05,8.33589]
[1778265472668,33.47,80166.75,0.0,0.94866,4e-05,8.33589]
[1778265472707,33.47,80167.03,0.0,0.94867,4e-05,8.33428]
[1778265472815,33.47,80167.03,0.0,0.94867,4e-05,8.33428]
[1778265478749,33.47,80166.54,0.0,0.94866,4e-05,8.33555]
[1778265481770,33.47,80159.91,0.0,0.9484,4e-05,8.36837]
[1778265483506,33.47,80159.91,0.0,0.9484,4e-05,8.36837]
[1778265483546,33.47,80163.41,0.0,0.94854,4e-05,8.35025]
[1778265484048,33.47,80163.41,0.0,0.94854,4e-05,8.35025]
[1778265484480,33.47,80163.41,0.0,0.94854,4e-05,8.35025]
[1778265484559,33.47,80163.41,0.0,0.94854,4e-05,8.35025]
[1778265484622,33.47,80167.51,0.0,0.94871,4e-05,8.3294]
[1778265488370,33.47,80168.22,0.0,0.94874,4e-05,8.32548]
[1778265488553,33.47,80168.22,0.0,0.94874,4e-05,8.32548]
[1778265488566,33.46,80164.98,0.0,0.94861,4e-05,8.34144]
[1778265491192,33.46,80162.01,0.0,0.9485,4e-05,8.35599]
[1778265491202,33.46,80162.45,0.0,0.94852,4e-05,8.35355]
[1778265495758,33.46,80160.63,0.0,0.94845,4e-05,8.36207]
[1778265495811,33.46,80160.59,0.0,0.94845,4e-05,8.36205]
[1778265496153,33.46,80160.59,0.0,0.94845,4e-05,8.36205]
[1778265496309,33.46,80160.59,0.0,0.94845,4e-05,8.36205]
[1778265496481,33.46,80160.05,0.0,0.94843,4e-05,8.36454]
[1778265496875,33.46,80164.97,0.0,0.94863,4e-05,8.33952]
[1778265498889,33.46,80167.88,0.0,0.94875,4e-05,8.32453]
[1778265499914,33.46,80167.88,0.0,0.94875,4e-05,8.32453]
[1778265501121,33.46,80167.3,0.0,0.94873,4e-05,8.32729]
[1778265501178,33.46,80165.65,0.0,0.94866,4e-05,8.33542]
[1778265503220,33.46,80166.7,0.0,0.9487,4e-05,8.32996]
[1778265503275,33.46,80167.94,0.0,0.94876,4e-05,8.32356]
[1778265505940,33.46,80172.01,0.0,0.94892,4e-05,8.30264]
[1778265510975,33.46,80171.43,0.0,0.9489,4e-05,8.30491]
[1778265517024,33.46,80171.43,0.0,0.94892,4e-05,8.3012]
[1778265518418,33.46,80171.43,0.0,0.94892,4e-05,8.3012]
[1778265518558,33.46,80171.43,0.0,0.94892,4e-05,8.3012]
[1778265518770,33.46,80169.46,0.0,0.94885,4e-05,8.31097]
[1778265519314,33.46,80169.46,0.0,0.94885,4e-05,8.31097]
[1778265522060,33.46,80164.3,0.0,0.94865,4e-05,8.33628]
[1778265527095,33.45,80165.12,0.0,0.94869,4e-05,8.33124]
[1778265532647,33.45,80165.34,0.0,0.9487,4e-05,8.32945]
[1778265532816,33.45,80165.08,0.0,0.94869,4e-05,8.33059]
[1778265538002,33.45,80166.33,0.0,0.94875,4e-05,8.32346]
[1778265538910,33.45,80166.7,0.0,0.94876,4e-05,8.32144]
[1778265539062,33.45,80166.7,0.0,0.94876,4e-05,8.32144]
[1778265541312,33.45,80167.0,0.0,0.94878,4e-05,8.31963]
[1778265541413,33.45,80167.03,0.0,0.94878,4e-05,8.31933]
[1778265545847,33.45,80167.0,0.0,0.94878,4e-05,8.31888]
[1778265546061,33.45,80167.0,0.0,0.94878,4e-05,8.31888]
[1778265551264,33.45,80168.45,0.0,0.94885,4e-05,8.31074]
[1778265551966,33.45,80168.45,0.0,0.94885,4e-05,8.31074]
[1778265552059,33.45,80168.45,0.0,0.94885,4e-05,8.31074]
[1778265554068,33.45,80169.31,0.0,0.94888,4e-05,8.30615]
[1778265554308,33.45,80169.31,0.0,0.94888,4e-05,8.30615]
[1778265554409,33.45,80171.04,0.0,0.94895,4e-05,8.29733]
[1778265557934,33.45,80171.24,0.0,0.94896,4e-05,8.29599]
[1778265558060,33.45,80171.24,0.0,0.94896,4e-05,8.29599]
[1778265561334,33.45,80177.19,0.0,0.9492,4e-05,8.26577]
[1778265562428,33.45,80177.19,0.0,0.9492,4e-05,8.26577]
[1778265562484,33.45,80177.19,0.0,0.9492,4e-05,8.26577]
[1778265562558,33.45,80177.19,0.0,0.9492,4e-05,8.26577]
[1778265562585,33.45,80177.19,0.0,0.9492,4e-05,8.2657]
[1778265568147,33.45,80178.36,0.0,0.94925,4e-05,8.2595]
[1778265568309,33.45,80178.36,0.0,0.94925,4e-05,8.2595]
[1778265570866,33.45,80176.29,0.0,0.94917,4e-05,8.26963]
[1778265571061,33.45,80176.29,0.0,0.94917,4e-05,8.26963]
[1778265571404,33.45,80176.3,0.0,0.94919,4e-05,8.26657]
[1778265574427,33.45,80189.16,0.0,0.9497,4e-05,8.20204]
[1778265575432,33.45,80196.13,0.0,0.94997,4e-05,8.16736]
[1778265576439,33.45,80203.62,0.0,0.95026,4e-05,8.13025]
[1778265577797,33.45,80203.62,0.0,0.95026,4e-05,8.13025]
[1778265578319,33.45,80203.23,0.0,0.95024,4e-05,8.13232]
[1778265582037,33.45,80198.28,0.0,0.95005,4e-05,8.15741]
[1778265582063,33.45,80198.28,0.0,0.95005,4e-05,8.15741]
[1778265584354,33.45,80195.72,0.0,0.94995,4e-05,8.1703]
[1778265584563,33.45,80195.72,0.0,0.94995,4e-05,8.1703]
[1778265584565,33.45,80195.47,0.0,0.94994,4e-05,8.17161]
[1778265588759,33.45,80196.21,0.0,0.94996,4e-05,8.16805]
[1778265588809,33.45,80196.21,0.0,0.94996,4e-05,8.16805]
[1778265593505,33.45,80197.54,0.0,0.95001,4e-05,8.16183]
[1778265593557,33.45,80197.54,0.0,0.95001,4e-05,8.16183]
[1778265593793,33.45,80197.54,0.0,0.95001,4e-05,8.16183]
[1778265593813,33.45,80197.54,0.0,0.95001,4e-05,8.16183]
[1778265593838,33.45,80198.15,0.0,0.95004,4e-05,8.15887]
[1778265597586,33.45,80203.52,0.0,0.95024,4e-05,8.13256]
[1778265597888,33.45,80203.52,0.0,0.95024,4e-05,8.13256]
[1778265598064,33.45,80203.52,0.0,0.95024,4e-05,8.13256]
[1778265604088,33.45,80205.67,0.0,0.95032,4e-05,8.12279]
[1778265604312,33.45,80205.67,0.0,0.95032,4e-05,8.12279]
[1778265604636,33.45,80205.64,0.0,0.95032,4e-05,8.12308]
[1778265605023,33.45,80205.64,0.0,0.95032,4e-05,8.12308]
[1778265605061,33.45,80205.64,0.0,0.95032,4e-05,8.12308]
[1778265610582,33.45,80205.55,0.0,0.95031,4e-05,8.12393]
[1778265610812,33.45,80205.55,0.0,0.95031,4e-05,8.12393]
[1778265612941,33.45,80202.17,0.0,0.95017,4e-05,8.14135]
[1778265613061,33.45,80202.17,0.0,0.95017,4e-05,8.14135]
[1778265613699,33.45,80201.52,0.0,0.95015,4e-05,8.14469]
[1778265615169,33.45,80201.06,0.0,0.95013,4e-05,8.14707]
[1778265615309,33.45,80201.06,0.0,0.95013,4e-05,8.14707]
[1778265619776,33.45,80200.73,0.0,0.95011,4e-05,8.14908]
[1778265619809,33.45,80200.73,0.0,0.95011,4e-05,8.14908]
[1778265622457,33.45,80197.81,0.0,0.95,4e-05,8.16386]
[1778265622562,33.45,80197.81,0.0,0.95,4e-05,8.16386]
[1778265622762,33.45,80196.14,0.0,0.94993,4e-05,8.17223]
[1778265627797,33.45,80196.63,0.0,0.94995,4e-05,8.17007]
[1778265628806,33.45,80188.64,0.0,0.94964,4e-05,8.2099]
[1778265629813,33.45,80180.88,0.0,0.94933,4e-05,8.24865]
[1778265630820,33.45,80174.23,0.0,0.94907,4e-05,8.28187]
[1778265632309,33.45,80173.23,0.0,0.94904,4e-05,8.28444]
[1778265635990,33.45,80171.02,0.0,0.94896,4e-05,8.29551]
[1778265636070,33.45,80171.02,0.0,0.94896,4e-05,8.29551]
[1778265636863,33.45,80168.49,0.0,0.94886,4e-05,8.30806]
[1778265641898,33.45,80171.06,0.0,0.94897,4e-05,8.29428]
[1778265647027,33.45,80171.44,0.0,0.94898,4e-05,8.29191]
[1778265647060,33.45,80171.44,0.0,0.94898,4e-05,8.29191]
[1778265650963,33.45,80166.33,0.0,0.94879,4e-05,8.31672]
[1778265653961,33.45,80164.6,0.0,0.94872,4e-05,8.32508]
[1778265654060,33.45,80164.6,0.0,0.94872,4e-05,8.32508]
[1778265654477,33.45,80164.6,0.0,0.94872,4e-05,8.32508]
[1778265654559,33.45,80164.6,0.0,0.94872,4e-05,8.32508]
[1778265654660,33.45,80164.6,0.0,0.94872,4e-05,8.32469]
[1778265660031,33.45,80164.39,0.0,0.94872,4e-05,8.32477]
[1778265663187,33.45,80162.8,0.0,0.94867,4e-05,8.3322]
[1778265663310,33.45,80162.8,0.0,0.94867,4e-05,8.3322]
[1778265663710,33.45,80162.8,0.0,0.94867,4e-05,8.3322]
[1778265663816,33.45,80162.8,0.0,0.94867,4e-05,8.3322]
[1778265663919,33.45,80162.97,0.0,0.94867,4e-05,8.33115]
[1778265668088,33.45,80153.38,0.0,0.9483,4e-05,8.37847]
[1778265670103,33.44,80152.24,0.0,0.94826,4e-05,8.38366]
[1778265671633,33.44,80152.24,0.0,0.94826,4e-05,8.38366]
[1778265671811,33.44,80152.24,0.0,0.94826,4e-05,8.38366]
[1778265671910,33.44,80156.57,0.0,0.94843,4e-05,8.36151]
[1778265672282,33.44,80156.57,0.0,0.94843,4e-05,8.36151]
[1778265672317,33.44,80156.57,0.0,0.94843,4e-05,8.36151]
[1778265674132,33.44,80162.41,0.0,0.94867,4e-05,8.33135]
[1778265676243,33.44,80161.61,0.0,0.94864,4e-05,8.33518]
[1778265676310,33.44,80161.61,0.0,0.94864,4e-05,8.33518]
[1778265676435,33.44,80161.61,0.0,0.94864,4e-05,8.33518]
[1778265676563,33.44,80161.61,0.0,0.94864,4e-05,8.33518]
[1778265676646,33.44,80160.99,0.0,0.94862,4e-05,8.33811]
[1778265679897,33.44,80156.26,0.0,0.94843,4e-05,8.36153]
[1778265679910,33.44,80152.16,0.0,0.94827,4e-05,8.38199]
[1778265680063,33.44,80152.16,0.0,0.94827,4e-05,8.38199]
[1778265682322,33.44,80152.75,0.0,0.9483,4e-05,8.37845]
[1778265684630,33.44,80153.47,0.0,0.94833,4e-05,8.37429]
[1778265687223,33.44,80147.88,0.0,0.94812,4e-05,8.40151]
[1778265688230,33.44,80142.03,0.0,0.94788,4e-05,8.43086]
[1778265690099,33.44,80141.45,0.0,0.94786,4e-05,8.43344]
[1778265690322,33.44,80141.45,0.0,0.94786,4e-05,8.43344]
[1778265690562,33.44,80141.45,0.0,0.94786,4e-05,8.43344]
[1778265690812,33.44,80141.45,0.0,0.94786,4e-05,8.43344]
[1778265690912,33.44,80142.16,0.0,0.94789,4e-05,8.42948]
[1778265693265,33.43,80137.08,0.0,0.94771,4e-05,8.45125]
[1778265695471,33.43,80133.62,0.0,0.94757,4e-05,8.46902]
[1778265695565,33.43,80133.62,0.0,0.94757,4e-05,8.46902]
[1778265695664,33.44,80133.19,0.0,0.94755,4e-05,8.47135]
[1778265698619,33.44,80133.34,0.0,0.94756,4e-05,8.47087]
[1778265698809,33.44,80133.34,0.0,0.94756,4e-05,8.47087]
[1778265703337,33.44,80139.88,0.0,0.94782,4e-05,8.43737]
[1778265704702,33.44,80139.88,0.0,0.94782,4e-05,8.43737]
[1778265704810,33.44,80139.88,0.0,0.94782,4e-05,8.43737]
[1778265704911,33.43,80136.85,0.0,0.9477,4e-05,8.45239]
[1778265705072,33.43,80136.85,0.0,0.9477,4e-05,8.45239]
[1778265705310,33.43,80136.85,0.0,0.9477,4e-05,8.45239]
[1778265706358,33.44,80130.71,0.0,0.94745,4e-05,8.48398]
[1778265708372,33.44,80126.26,0.0,0.94727,4e-05,8.50687]
[1778265709104,33.44,80126.26,0.0,0.94727,4e-05,8.50687]
[1778265709314,33.44,80126.26,0.0,0.94727,4e-05,8.50687]
[1778265709339,33.44,80126.26,0.0,0.94727,4e-05,8.50687]
[1778265709559,33.44,80126.26,0.0,0.94727,4e-05,8.50687]
[1778265709592,33.44,80126.51,0.0,0.94728,4e-05,8.50568]
[1778265714415,33.44,80114.64,0.0,0.94679,4e-05,8.5674]
[1778265715421,33.44,80109.58,0.0,0.94657,4e-05,8.59401]
[1778265718766,33.44,80107.43,0.0,0.94648,4e-05,8.60626]
[1778265718808,33.44,80107.43,0.0,0.94648,4e-05,8.60626]
[1778265718899,33.44,80107.43,0.0,0.94648,4e-05,8.60626]
[1778265718867,33.44,80107.39,0.0,0.94647,4e-05,8.60706]
[1778265719064,33.44,80107.39,0.0,0.94647,4e-05,8.60706]
[1778265724484,33.45,80110.73,0.0,0.94658,4e-05,8.59358]
[1778265725526,33.45,80110.73,0.0,0.94658,4e-05,8.59358]
[1778265725571,33.45,80110.73,0.0,0.94658,4e-05,8.59358]
[1778265725627,33.45,80110.83,0.0,0.94658,4e-05,8.5937]
[1778265726688,33.45,80110.83,0.0,0.94658,4e-05,8.5937]
[1778265726813,33.45,80110.83,0.0,0.94658,4e-05,8.5937]
[1778265730862,33.45,80109.59,0.0,0.94651,4e-05,8.60258]
[1778265731065,33.45,80108.7,0.0,0.94647,4e-05,8.60777]
[1778265733006,33.45,80108.48,0.0,0.94645,4e-05,8.61012]
[1778265733062,33.45,80108.48,0.0,0.94645,4e-05,8.61012]
[1778265733547,33.45,80109.21,0.0,0.94647,4e-05,8.60698]
[1778265737575,33.46,80118.15,0.0,0.94682,4e-05,8.56295]
[1778265738582,33.46,80123.07,0.0,0.94703,4e-05,8.5378]
[1778265739589,33.46,80129.49,0.0,0.94729,4e-05,8.50453]
[1778265741603,33.46,80136.73,0.0,0.94759,4e-05,8.4668]
[1778265742833,33.46,80142.07,0.0,0.94781,4e-05,8.43929]
[1778265745601,33.45,80140.83,0.0,0.94777,4e-05,8.44488]
[1778265745814,33.45,80140.83,0.0,0.94777,4e-05,8.44488]
[1778265751673,33.45,80141.31,0.0,0.94782,4e-05,8.43704]
[1778265753687,33.45,80146.58,0.0,0.94804,4e-05,8.40969]
[1778265755763,33.45,80150.45,0.0,0.9482,4e-05,8.38982]
[1778265755811,33.45,80150.45,0.0,0.9482,4e-05,8.38982]
[1778265755838,33.45,80150.83,0.0,0.94821,4e-05,8.38765]
[1778265756175,33.45,80150.83,0.0,0.94821,4e-05,8.38765]
[1778265756313,33.45,80150.83,0.0,0.94821,4e-05,8.38765]
[1778265761746,33.45,80151.34,0.0,0.94824,4e-05,8.38363]
[1778265762660,33.45,80151.34,0.0,0.94824,4e-05,8.38363]
[1778265762816,33.45,80151.34,0.0,0.94824,4e-05,8.38363]
[1778265762873,33.45,80151.34,0.0,0.94824,4e-05,8.38363]
[1778265762974,33.45,80150.97,0.0,0.94823,4e-05,8.38525]
[1778265763074,33.45,80150.97,0.0,0.94823,4e-05,8.38525]
[1778265767785,33.44,80158.58,0.0,0.94855,4e-05,8.34549]
[1778265768377,33.44,80158.58,0.0,0.94855,4e-05,8.34549]
[1778265768562,33.44,80158.58,0.0,0.94855,4e-05,8.34549]
[1778265768572,33.44,80158.58,0.0,0.94855,4e-05,8.34549]
[1778265768812,33.44,80158.58,0.0,0.94855,4e-05,8.34549]
[1778265768912,33.44,80161.92,0.0,0.94868,4e-05,8.32846]
[1778265774066,33.44,80162.2,0.0,0.9487,4e-05,8.32618]
[1778265774310,33.44,80162.2,0.0,0.9487,4e-05,8.32618]
[1778265774431,33.44,80162.2,0.0,0.9487,4e-05,8.32618]
[1778265774561,33.44,80162.2,0.0,0.9487,4e-05,8.32618]
[1778265774834,33.44,80162.18,0.0,0.9487,4e-05,8.32611]
[1778265778844,33.44,80162.26,0.0,0.94871,4e-05,8.3252]
[1778265778862,33.44,80165.98,0.0,0.94886,4e-05,8.30633]
[1778265782229,33.44,80168.39,0.0,0.94895,4e-05,8.29388]
[1778265782890,33.44,80167.51,0.0,0.94892,4e-05,8.29819]
[1778265787926,33.44,80170.11,0.0,0.94903,4e-05,8.28463]
[1778265792961,33.44,80169.26,0.0,0.949,4e-05,8.28839]
[1778265796817,33.44,80168.85,0.0,0.94898,4e-05,8.29015]
[1778265796989,33.44,80168.49,0.0,0.94897,4e-05,8.29185]
[1778265797069,33.44,80168.49,0.0,0.94897,4e-05,8.29185]
[1778265797364,33.44,80168.49,0.0,0.94897,4e-05,8.29185]
[1778265797563,33.44,80168.49,0.0,0.94897,4e-05,8.29185]
[1778265797996,33.44,80168.77,0.0,0.94898,4e-05,8.29033]
[1778265800015,33.44,80173.49,0.0,0.94917,4e-05,8.26644]
[1778265801561,33.44,80174.05,0.0,0.94919,4e-05,8.26353]
[1778265801775,33.44,80174.05,0.0,0.94919,4e-05,8.26353]
[1778265801810,33.44,80174.05,0.0,0.94919,4e-05,8.26353]
[1778265802029,33.44,80173.42,0.0,0.94917,4e-05,8.26662]
[1778265805928,33.44,80174.04,0.0,0.94919,4e-05,8.26331]
[1778265806049,33.44,80174.04,0.0,0.94919,4e-05,8.26331]
[1778265806062,33.44,80174.04,0.0,0.94919,4e-05,8.26331]
[1778265806057,33.44,80175.02,0.0,0.94923,4e-05,8.25833]
[1778265811092,33.44,80173.68,0.0,0.9492,4e-05,8.2618]
[1778265812095,33.44,80173.68,0.0,0.9492,4e-05,8.2618]
[1778265812311,33.44,80173.68,0.0,0.9492,4e-05,8.2618]
[1778265812788,33.44,80173.68,0.0,0.9492,4e-05,8.2618]
[1778265812810,33.44,80173.68,0.0,0.9492,4e-05,8.2618]
[1778265812889,33.44,80175.11,0.0,0.94926,4e-05,8.25449]
[1778265817661,33.44,80176.16,0.0,0.9493,4e-05,8.24906]
[1778265817814,33.44,80176.16,0.0,0.9493,4e-05,8.24906]
[1778265817982,33.44,80176.16,0.0,0.9493,4e-05,8.24906]
[1778265818062,33.44,80176.16,0.0,0.9493,4e-05,8.24906]
[1778265817993,33.44,80178.15,0.0,0.94938,4e-05,8.23898]
[1778265823191,33.44,80178.0,0.0,0.94937,4e-05,8.23963]
[1778265825226,33.44,80177.53,0.0,0.94936,4e-05,8.24197]
[1778265825310,33.44,80177.53,0.0,0.94936,4e-05,8.24197]
[1778265825364,33.44,80177.53,0.0,0.94936,4e-05,8.24197]
[1778265825560,33.44,80177.53,0.0,0.94936,4e-05,8.24197]
[1778265825570,33.44,80177.87,0.0,0.94937,4e-05,8.24022]
[1778265831754,33.44,80174.8,0.0,0.94925,4e-05,8.25544]
[1778265831809,33.44,80174.8,0.0,0.94925,4e-05,8.25544]
[1778265831904,33.44,80171.21,0.0,0.94911,4e-05,8.27337]
[1778265832446,33.44,80171.21,0.0,0.94911,4e-05,8.27337]
[1778265832559,33.44,80171.21,0.0,0.94911,4e-05,8.27337]
[1778265837293,33.43,80166.1,0.0,0.94891,4e-05,8.29858]
[1778265837312,33.43,80166.1,0.0,0.94891,4e-05,8.29858]
[1778265838716,33.43,80165.68,0.0,0.94889,4e-05,8.30046]
[1778265838812,33.43,80165.68,0.0,0.94889,4e-05,8.30046]
[1778265838817,33.43,80166.08,0.0,0.94891,4e-05,8.29833]
[1778265844330,33.43,80168.67,0.0,0.94902,4e-05,8.28459]
[1778265845806,33.43,80168.67,0.0,0.94902,4e-05,8.28459]
[1778265846061,33.43,80168.67,0.0,0.94902,4e-05,8.28459]
[1778265850295,33.43,80168.76,0.0,0.94903,4e-05,8.28373]
[1778265850314,33.43,80168.76,0.0,0.94903,4e-05,8.28373]
[1778265851817,33.43,80170.17,0.0,0.94908,4e-05,8.27659]
[1778265852059,33.43,80170.17,0.0,0.94908,4e-05,8.27659]
[1778265851892,33.43,80170.82,0.0,0.94911,4e-05,8.27327]
[1778265852386,33.43,80168.25,0.0,0.94901,4e-05,8.28612]
[1778265853544,33.43,80168.25,0.0,0.94901,4e-05,8.28612]
[1778265853561,33.43,80168.25,0.0,0.94901,4e-05,8.28612]
[1778265858344,33.43,80164.55,0.0,0.94886,4e-05,8.3043]
[1778265858562,33.43,80164.55,0.0,0.94886,4e-05,8.3043]
[1778265858679,33.43,80164.55,0.0,0.94886,4e-05,8.3043]
[1778265858808,33.43,80164.55,0.0,0.94886,4e-05,8.3043]
[1778265858898,33.43,80163.92,0.0,0.94884,4e-05,8.30737]
[1778265864928,33.43,80164.53,0.0,0.94887,4e-05,8.30387]
[1778265865060,33.43,80164.53,0.0,0.94887,4e-05,8.30387]
[1778265865029,33.43,80164.53,0.0,0.94887,4e-05,8.30379]
[1778265865581,33.43,80164.53,0.0,0.94887,4e-05,8.30379]
[1778265865810,33.43,80164.53,0.0,0.94887,4e-05,8.30379]
[1778265865910,33.43,80164.49,0.0,0.94887,4e-05,8.30391]
[1778265871415,33.43,80164.43,0.0,0.94887,4e-05,8.30391]
[1778265871559,33.43,80164.43,0.0,0.94887,4e-05,8.30391]
[1778265871962,33.43,80164.43,0.0,0.94887,4e-05,8.30391]
[1778265872062,33.43,80164.43,0.0,0.94887,4e-05,8.30391]
[1778265872005,33.43,80164.43,0.0,0.94888,4e-05,8.30084]
[1778265877562,33.43,80163.12,0.0,0.94883,4e-05,8.30712]
[1778265878419,33.43,80163.12,0.0,0.94883,4e-05,8.30712]
[1778265878563,33.43,80163.12,0.0,0.94883,4e-05,8.30712]
[1778265879070,33.43,80163.12,0.0,0.94883,4e-05,8.30712]
[1778265879109,33.43,80161.11,0.0,0.94876,4e-05,8.31717]
[1778265879317,33.43,80161.11,0.0,0.94876,4e-05,8.31717]
[1778265885618,33.43,80157.9,0.0,0.94863,4e-05,8.33261]
[1778265889644,33.43,80156.78,0.0,0.94859,4e-05,8.33793]
[1778265889810,33.43,80156.78,0.0,0.94859,4e-05,8.33793]
[1778265889845,33.43,80156.78,0.0,0.94859,4e-05,8.33793]
[1778265890068,33.43,80156.78,0.0,0.94859,4e-05,8.33793]
[1778265890082,33.43,80156.11,0.0,0.94856,4e-05,8.3412]
[1778265895833,33.43,80154.69,0.0,0.94851,4e-05,8.34769]
[1778265896062,33.43,80154.69,0.0,0.94851,4e-05,8.34769]
[1778265896088,33.43,80154.69,0.0,0.94851,4e-05,8.34769]
[1778265896163,33.43,80153.63,0.0,0.94847,4e-05,8.35289]
[1778265896308,33.43,80153.63,0.0,0.94847,4e-05,8.35289]
[1778265899635,33.43,80152.62,0.0,0.94844,4e-05,8.35748]
[1778265899811,33.43,80152.62,0.0,0.94844,4e-05,8.35748]
[1778265900219,33.42,80150.53,0.0,0.94835,4e-05,8.36785]
[1778265900313,33.42,80150.53,0.0,0.94835,4e-05,8.36785]
[1778265900723,33.42,80149.47,0.0,0.94831,4e-05,8.37301]
[1778265903945,33.42,80151.67,0.0,0.9484,4e-05,8.36149]
[1778265904070,33.42,80151.67,0.0,0.9484,4e-05,8.36149]
[1778265907442,33.42,80155.29,0.0,0.94855,4e-05,8.34248]
[1778265907564,33.42,80155.29,0.0,0.94855,4e-05,8.34248]
[1778265911607,33.42,80155.4,0.0,0.94856,4e-05,8.34123]
[1778265911811,33.42,80155.4,0.0,0.94856,4e-05,8.34123]
[1778265911910,33.42,80156.53,0.0,0.94861,4e-05,8.33535]
[1778265912501,33.42,80156.53,0.0,0.94861,4e-05,8.33535]
[1778265912562,33.42,80156.53,0.0,0.94861,4e-05,8.33535]
[1778265917847,33.42,80156.02,0.0,0.9486,4e-05,8.33691]
[1778265919744,33.42,80156.87,0.0,0.94863,4e-05,8.33245]
[1778265919810,33.42,80156.87,0.0,0.94863,4e-05,8.33245]
[1778265919861,33.42,80157.02,0.0,0.94864,4e-05,8.33152]
[1778265920439,33.42,80157.02,0.0,0.94864,4e-05,8.33152]
[1778265920563,33.42,80157.02,0.0,0.94864,4e-05,8.33152]
[1778265925903,33.42,80157.56,0.0,0.94867,4e-05,8.32779]
[1778265926243,33.42,80157.56,0.0,0.94867,4e-05,8.32779]
[1778265926308,33.42,80157.56,0.0,0.94867,4e-05,8.32779]
[1778265927074,33.42,80157.56,0.0,0.94867,4e-05,8.32779]
[1778265927096,33.42,80159.47,0.0,0.94875,4e-05,8.31799]
[1778265927315,33.42,80159.47,0.0,0.94875,4e-05,8.31799]
[1778265932952,33.42,80164.15,0.0,0.94896,4e-05,8.29079]
[1778265936570,33.42,80164.5,0.0,0.94897,4e-05,8.28875]
[1778265936810,33.42,80164.5,0.0,0.94897,4e-05,8.28875]
[1778265936986,33.42,80165.24,0.0,0.949,4e-05,8.28495]
[1778265937988,33.42,80176.09,0.0,0.94943,4e-05,8.23048]
[1778265939041,33.42,80176.09,0.0,0.94943,4e-05,8.23048]
[1778265939062,33.42,80176.09,0.0,0.94943,4e-05,8.23048]
[1778265939142,33.42,80175.7,0.0,0.94942,4e-05,8.23245]
[1778265943025,33.42,80178.64,0.0,0.94953,4e-05,8.2178]
[1778265944995,33.42,80181.07,0.0,0.94963,4e-05,8.20569]
[1778265945063,33.42,80181.07,0.0,0.94963,4e-05,8.20569]
[1778265953095,33.42,80180.16,0.0,0.94959,4e-05,8.21064]
[1778265958130,33.42,80179.01,0.0,0.94954,4e-05,8.21652]
[1778265959390,33.42,80181.0,0.0,0.94962,4e-05,8.20661]
[1778265959561,33.42,80181.0,0.0,0.94962,4e-05,8.20661]
[1778265964172,33.42,80186.55,0.0,0.94983,4e-05,8.17917]
[1778265964259,33.42,80186.55,0.0,0.94983,4e-05,8.17917]
[1778265964314,33.42,80186.55,0.0,0.94983,4e-05,8.17917]
[1778265970214,33.42,80185.54,0.0,0.94979,4e-05,8.18473]
[1778265977066,33.42,80185.79,0.0,0.9498,4e-05,8.18375]
[1778265978562,33.42,80186.42,0.0,0.94982,4e-05,8.18105]
[1778265979023,33.42,80186.42,0.0,0.94982,4e-05,8.18105]
[1778265979062,33.42,80186.42,0.0,0.94982,4e-05,8.18105]
[1778265979124,33.42,80185.66,0.0,0.94979,4e-05,8.18494]
[1778265984312,33.42,80187.42,0.0,0.94985,4e-05,8.1766]
[1778265989347,33.42,80187.27,0.0,0.94984,4e-05,8.17784]
[1778265994383,33.42,80187.15,0.0,0.94985,4e-05,8.17611]
[1778265995770,33.42,80187.15,0.0,0.94985,4e-05,8.17611]
[1778265995810,33.42,80187.15,0.0,0.94985,4e-05,8.17611]
[1778265998348,33.42,80190.1,0.0,0.94996,4e-05,8.16173]
[1778265998562,33.42,80190.1,0.0,0.94996,4e-05,8.16173]
[1778265998658,33.42,80189.49,0.0,0.94994,4e-05,8.16489]
[1778266004364,33.42,80189.84,0.0,0.94995,4e-05,8.1637]
[1778266004559,33.42,80189.84,0.0,0.94995,4e-05,8.1637]
[1778266010542,33.42,80183.37,0.0,0.94969,4e-05,8.19638]
[1778266010561,33.42,80183.37,0.0,0.94969,4e-05,8.19638]
[1778266010588,33.42,80182.34,0.0,0.94965,4e-05,8.20157]
[1778266016068,33.42,80182.45,0.0,0.94966,4e-05,8.20123]
[1778266016310,33.42,80183.07,0.0,0.94968,4e-05,8.19819]
[1778266020246,33.42,80183.52,0.0,0.9497,4e-05,8.19609]
[1778266020312,33.42,80184.75,0.0,0.94974,4e-05,8.19]
[1778266021779,33.42,80186.19,0.0,0.9498,4e-05,8.18288]
[1778266021811,33.42,80186.19,0.0,0.9498,4e-05,8.18288]
[1778266021880,33.42,80185.28,0.0,0.94976,4e-05,8.18748]
[1778266027619,33.43,80189.78,0.0,0.94994,4e-05,8.16555]
[1778266032306,33.43,80189.14,0.0,0.94991,4e-05,8.16901]
[1778266031646,33.43,80182.27,0.0,0.94964,4e-05,8.20334]
[1778266032559,33.43,80182.27,0.0,0.94964,4e-05,8.20334]
[1778266032653,33.43,80176.36,0.0,0.94941,4e-05,8.23291]
[1778266037070,33.43,80173.22,0.0,0.94928,4e-05,8.24854]
[1778266037309,33.43,80173.22,0.0,0.94928,4e-05,8.24854]
[1778266040709,33.43,80164.23,0.0,0.94893,4e-05,8.29329]
[1778266041339,33.43,80164.23,0.0,0.94893,4e-05,8.29329]
[1778266041559,33.43,80164.23,0.0,0.94893,4e-05,8.29329]
[1778266041716,33.43,80163.75,0.0,0.94891,4e-05,8.2956]
[1778266042578,33.43,80163.75,0.0,0.94891,4e-05,8.2956]
[1778266042809,33.43,80163.75,0.0,0.94891,4e-05,8.2956]
[1778266048765,33.43,80162.68,0.0,0.94886,4e-05,8.30253]
[1778266050089,33.43,80162.68,0.0,0.94886,4e-05,8.30253]
[1778266050310,33.43,80162.68,0.0,0.94886,4e-05,8.30253]
[1778266050133,33.43,80162.68,0.0,0.94885,4e-05,8.30297]
[1778266051685,33.43,80162.53,0.0,0.94884,4e-05,8.30417]
[1778266051809,33.43,80162.53,0.0,0.94884,4e-05,8.30417]
[1778266053800,33.43,80152.06,0.0,0.94843,4e-05,8.35524]
[1778266054961,33.43,80152.06,0.0,0.94843,4e-05,8.35524]
[1778266055065,33.43,80152.06,0.0,0.94843,4e-05,8.35524]
[1778266056821,33.43,80142.02,0.0,0.94802,4e-05,8.40692]
[1778266060209,33.43,80144.13,0.0,0.94811,4e-05,8.3967]
[1778266060310,33.43,80144.13,0.0,0.94811,4e-05,8.3967]
[1778266062148,33.43,80146.24,0.0,0.94819,4e-05,8.38653]
[1778266062309,33.43,80146.24,0.0,0.94819,4e-05,8.38653]
[1778266062247,33.43,80146.8,0.0,0.94821,4e-05,8.38397]
[1778266064617,33.43,80146.78,0.0,0.9482,4e-05,8.38461]
[1778266069912,33.43,80147.11,0.0,0.94822,4e-05,8.38286]
[1778266074947,33.44,80149.41,0.0,0.9483,4e-05,8.37163]
[1778266076284,33.44,80149.41,0.0,0.9483,4e-05,8.37163]
[1778266076310,33.44,80149.41,0.0,0.9483,4e-05,8.37163]
[1778266076961,33.43,80150.16,0.0,0.94834,4e-05,8.36725]
[1778266078975,33.43,80143.68,0.0,0.94808,4e-05,8.39941]
[1778266084017,33.43,80142.44,0.0,0.94805,4e-05,8.40392]
[1778266088044,33.43,80133.57,0.0,0.9477,4e-05,8.44749]
[1778266089239,33.43,80133.57,0.0,0.9477,4e-05,8.44749]
[1778266092561,33.43,80134.56,0.0,0.94775,4e-05,8.44076]
[1778266095661,33.42,80132.46,0.0,0.94768,4e-05,8.45017]
[1778266095809,33.42,80132.46,0.0,0.94768,4e-05,8.45017]
[1778266096100,33.42,80132.84,0.0,0.9477,4e-05,8.44781]
[1778266101135,33.42,80131.2,0.0,0.94765,4e-05,8.45429]
[1778266103986,33.42,80133.15,0.0,0.94773,4e-05,8.4437]
[1778266104062,33.42,80133.15,0.0,0.94773,4e-05,8.4437]
[1778266109191,33.42,80131.57,0.0,0.94768,4e-05,8.44986]
[1778266112015,33.42,80132.69,0.0,0.94775,4e-05,8.44056]
[1778266112070,33.42,80132.69,0.0,0.94775,4e-05,8.44056]
[1778266112321,33.42,80132.69,0.0,0.94775,4e-05,8.44056]
[1778266112212,33.42,80133.62,0.0,0.94779,4e-05,8.43552]
[1778266112562,33.42,80133.62,0.0,0.94779,4e-05,8.43552]
[1778266118254,33.41,80134.22,0.0,0.94783,4e-05,8.4304]
[1778266123289,33.41,80131.27,0.0,0.94772,4e-05,8.44379]
[1778266125735,33.41,80131.33,0.0,0.94773,4e-05,8.44288]
[1778266125811,33.41,80131.33,0.0,0.94773,4e-05,8.44288]
[1778266126210,33.41,80131.33,0.0,0.94773,4e-05,8.44288]
[1778266126310,33.41,80131.33,0.0,0.94773,4e-05,8.44288]
[1778266126310,33.41,80131.42,0.0,0.94773,4e-05,8.44212]
[1778266131345,33.41,80128.97,0.0,0.94764,4e-05,8.45438]
[1778266132217,33.41,80128.97,0.0,0.94764,4e-05,8.45438]
[1778266132314,33.41,80128.97,0.0,0.94764,4e-05,8.45438]
[1778266132352,33.41,80128.61,0.0,0.94762,4e-05,8.45656]
[1778266132474,33.41,80128.61,0.0,0.94762,4e-05,8.45656]
[1778266132561,33.41,80128.61,0.0,0.94762,4e-05,8.45656]
[1778266138403,33.41,80132.39,0.0,0.94776,4e-05,8.43874]
[1778266140343,33.41,80132.87,0.0,0.94778,4e-05,8.43588]
[1778266140416,33.41,80133.19,0.0,0.9478,4e-05,8.43386]
[1778266140568,33.41,80133.19,0.0,0.9478,4e-05,8.43386]
[1778266140637,33.41,80133.19,0.0,0.9478,4e-05,8.43386]
[1778266140810,33.41,80133.19,0.0,0.9478,4e-05,8.43386]
[1778266141423,33.41,80139.29,0.0,0.94805,4e-05,8.40249]
[1778266144206,33.41,80142.01,0.0,0.94816,4e-05,8.38832]
[1778266144312,33.41,80142.01,0.0,0.94816,4e-05,8.38832]
[1778266144411,33.41,80143.02,0.0,0.94821,4e-05,8.38255]
[1778266149479,33.4,80139.73,0.0,0.94809,4e-05,8.39768]
[1778266152503,33.41,80154.36,0.0,0.94867,4e-05,8.32405]
[1778266153510,33.4,80165.19,0.0,0.9491,4e-05,8.26924]
[1778266154517,33.4,80165.24,0.0,0.94911,4e-05,8.26878]
[1778266155524,33.4,80165.81,0.0,0.94913,4e-05,8.26579]
[1778266157755,33.4,80165.69,0.0,0.94913,4e-05,8.26616]
[1778266157812,33.4,80165.69,0.0,0.94913,4e-05,8.26616]
[1778266158034,33.4,80165.69,0.0,0.94913,4e-05,8.26616]
[1778266158062,33.4,80165.69,0.0,0.94913,4e-05,8.26616]
[1778266158132,33.4,80166.34,0.0,0.94915,4e-05,8.26279]
[1778266163580,33.4,80165.91,0.0,0.94914,4e-05,8.26459]
[1778266167608,33.4,80159.17,0.0,0.94887,4e-05,8.29832]
[1778266169198,33.4,80159.17,0.0,0.94887,4e-05,8.29832]
[1778266169312,33.4,80159.17,0.0,0.94887,4e-05,8.29832]
[1778266169411,33.4,80159.87,0.0,0.9489,4e-05,8.29471]
[1778266169534,33.4,80159.87,0.0,0.9489,4e-05,8.29471]
[1778266169559,33.4,80159.87,0.0,0.9489,4e-05,8.29471]
[1778266174843,33.4,80159.04,0.0,0.94889,4e-05,8.29556]
[1778266175546,33.4,80156.42,0.0,0.94879,4e-05,8.30867]
[1778266175561,33.4,80156.42,0.0,0.94879,4e-05,8.30867]
[1778266176025,33.4,80156.42,0.0,0.94879,4e-05,8.30867]
[1778266176061,33.4,80156.42,0.0,0.94879,4e-05,8.30867]
[1778266176126,33.4,80152.71,0.0,0.94864,4e-05,8.32726]
[1778266181707,33.4,80153.43,0.0,0.94867,4e-05,8.32288]
[1778266183697,33.4,80149.68,0.0,0.94852,4e-05,8.34168]
[1778266183816,33.4,80149.68,0.0,0.94852,4e-05,8.34168]
[1778266183962,33.4,80149.68,0.0,0.94852,4e-05,8.34168]
[1778266184078,33.4,80149.68,0.0,0.94852,4e-05,8.34168]
[1778266184121,33.4,80149.11,0.0,0.9485,4e-05,8.3444]
[1778266189763,33.4,80151.33,0.0,0.9486,4e-05,8.33232]
[1778266194798,33.4,80152.73,0.0,0.94866,4e-05,8.32461]
[1778266196648,33.4,80153.72,0.0,0.9487,4e-05,8.31949]
[1778266196812,33.4,80153.72,0.0,0.9487,4e-05,8.31949]
[1778266196904,33.4,80153.72,0.0,0.9487,4e-05,8.31949]
[1778266197062,33.4,80153.72,0.0,0.9487,4e-05,8.31949]
[1778266197163,33.4,80153.46,0.0,0.94869,4e-05,8.32069]
[1778266199833,33.4,80160.7,0.0,0.94898,4e-05,8.28385]
[1778266200840,33.4,80167.49,0.0,0.94925,4e-05,8.24961]
[1778266202750,33.4,80169.92,0.0,0.94935,4e-05,8.23736]
[1778266202816,33.4,80169.92,0.0,0.94935,4e-05,8.23736]
[1778266203101,33.4,80169.92,0.0,0.94935,4e-05,8.23736]
[1778266203310,33.4,80169.92,0.0,0.94935,4e-05,8.23736]
[1778266203412,33.4,80175.82,0.0,0.94958,4e-05,8.20778]
[1778266208896,33.4,80173.92,0.0,0.94951,4e-05,8.21726]
[1778266213931,33.4,80177.77,0.0,0.94966,4e-05,8.19797]
[1778266214597,33.4,80177.77,0.0,0.94966,4e-05,8.19797]
[1778266214812,33.4,80177.77,0.0,0.94966,4e-05,8.19797]
[1778266214846,33.4,80177.77,0.0,0.94966,4e-05,8.19797]
[1778266215078,33.4,80177.77,0.0,0.94966,4e-05,8.19797]
[1778266215179,33.4,80177.72,0.0,0.94966,4e-05,8.19823]
[1778266220980,33.4,80177.21,0.0,0.94964,4e-05,8.20083]
[1778266222994,33.4,80171.82,0.0,0.94942,4e-05,8.22776]
[1778266224626,33.4,80172.49,0.0,0.94945,4e-05,8.22437]
[1778266224812,33.4,80172.49,0.0,0.94945,4e-05,8.22437]
[1778266224947,33.4,80172.49,0.0,0.94945,4e-05,8.22437]
[1778266225062,33.4,80172.49,0.0,0.94945,4e-05,8.22437]
[1778266225138,33.4,80172.49,0.0,0.94945,4e-05,8.22434]
[1778266228030,33.4,80177.52,0.0,0.94965,4e-05,8.19912]
[1778266233065,33.4,80177.86,0.0,0.94968,4e-05,8.19455]
[1778266233981,33.4,80177.86,0.0,0.94968,4e-05,8.19455]
[1778266234061,33.4,80177.86,0.0,0.94968,4e-05,8.19455]
[1778266234072,33.4,80177.92,0.0,0.94968,4e-05,8.19427]
[1778266236090,33.4,80204.09,0.0,0.9507,4e-05,8.0643]
[1778266237096,33.4,80218.07,0.0,0.95123,4e-05,7.99562]
[1778266238103,33.4,80222.19,0.0,0.95139,4e-05,7.97574]
[1778266243138,33.4,80227.63,0.0,0.95158,4e-05,7.95107]
[1778266246159,33.4,80237.77,0.0,0.95196,4e-05,7.90218]
[1778266247166,33.4,80243.18,0.0,0.95217,4e-05,7.8757]
[1778266252201,33.4,80240.97,0.0,0.95209,4e-05,7.88599]
[1778266256229,33.4,80248.63,0.0,0.95238,4e-05,7.84836]
[1778266256872,33.4,80248.63,0.0,0.95238,4e-05,7.84836]
[1778266257059,33.4,80248.63,0.0,0.95238,4e-05,7.84836]
[1778266261264,33.4,80242.07,0.0,0.95213,4e-05,7.88005]
[1778266263479,33.4,80241.46,0.0,0.95211,4e-05,7.88294]
[1778266263502,33.4,80243.08,0.0,0.95217,4e-05,7.87497]
[1778266263562,33.4,80243.08,0.0,0.95217,4e-05,7.87497]
[1778266263786,33.4,80243.08,0.0,0.95217,4e-05,7.87497]
[1778266263812,33.4,80243.08,0.0,0.95217,4e-05,7.87497]
[1778266269029,33.4,80242.3,0.0,0.95214,4e-05,7.87851]
[1778266269066,33.4,80242.3,0.0,0.95214,4e-05,7.87851]
[1778266269435,33.4,80241.23,0.0,0.9521,4e-05,7.88366]
[1778266269574,33.4,80241.23,0.0,0.9521,4e-05,7.88366]
[1778266269812,33.4,80241.23,0.0,0.9521,4e-05,7.88366]
[1778266273463,33.4,80233.38,0.0,0.95181,4e-05,7.92162]
[1778266274315,33.4,80233.38,0.0,0.95181,4e-05,7.92162]
[1778266274470,33.4,80231.08,0.0,0.95172,4e-05,7.93335]
[1778266274579,33.4,80231.08,0.0,0.95172,4e-05,7.93335]
[1778266274636,33.4,80231.08,0.0,0.95172,4e-05,7.93335]
[1778266274810,33.4,80231.08,0.0,0.95172,4e-05,7.93335]
[1778266275477,33.4,80231.2,0.0,0.95172,4e-05,7.93322]
[1778266278060,33.4,80231.15,0.0,0.95171,4e-05,7.93393]
[1778266278498,33.4,80234.65,0.0,0.95184,4e-05,7.91773]
[1778266279505,33.4,80242.03,0.0,0.95212,4e-05,7.88221]
[1778266280512,33.4,80246.67,0.0,0.95229,4e-05,7.8601]
[1778266281512,33.4,80246.67,0.0,0.95229,4e-05,7.8601]
[1778266281563,33.4,80246.67,0.0,0.95229,4e-05,7.8601]
[1778266281519,33.4,80250.76,0.0,0.95244,4e-05,7.84076]
[1778266282063,33.4,80250.76,0.0,0.95244,4e-05,7.84076]
[1778266282311,33.4,80250.76,0.0,0.95244,4e-05,7.84076]
[1778266287561,33.41,80250.02,0.0,0.95238,4e-05,7.84788]
[1778266289575,33.41,80244.87,0.0,0.95218,4e-05,7.87408]
[1778266290817,33.41,80244.87,0.0,0.95218,4e-05,7.87408]
[1778266291067,33.41,80244.87,0.0,0.95218,4e-05,7.87408]
[1778266291198,33.41,80244.87,0.0,0.95218,4e-05,7.87408]
[1778266291309,33.41,80244.87,0.0,0.95218,4e-05,7.87408]
[1778266291410,33.41,80243.69,0.0,0.95214,4e-05,7.87805]
[1778266296624,33.42,80243.54,0.0,0.95212,4e-05,7.88145]
[1778266301659,33.42,80245.54,0.0,0.95217,4e-05,7.87445]
[1778266305515,33.42,80246.34,0.0,0.95219,4e-05,7.87167]
[1778266305561,33.42,80246.34,0.0,0.95219,4e-05,7.87167]
[1778266305568,33.43,80245.06,0.0,0.95214,4e-05,7.87902]
[1778266305972,33.43,80245.06,0.0,0.95214,4e-05,7.87902]
[1778266306065,33.43,80245.06,0.0,0.95214,4e-05,7.87902]
[1778266311729,33.43,80244.88,0.0,0.9521,4e-05,7.88376]
[1778266317202,33.43,80242.49,0.0,0.95199,4e-05,7.89758]
[1778266317312,33.43,80242.49,0.0,0.95199,4e-05,7.89758]
[1778266317358,33.44,80239.38,0.0,0.95187,4e-05,7.91326]
[1778266317649,33.44,80239.38,0.0,0.95187,4e-05,7.91326]
[1778266317816,33.44,80239.38,0.0,0.95187,4e-05,7.91326]
[1778266319260,33.44,80232.13,0.0,0.95159,4e-05,7.94966]
[1778266320794,33.44,80223.11,0.0,0.95124,4e-05,7.99472]
[1778266322597,33.44,80223.11,0.0,0.95124,4e-05,7.99472]
[1778266322810,33.44,80220.3,0.0,0.95113,4e-05,8.00887]
[1778266323165,33.44,80220.3,0.0,0.95113,4e-05,8.00887]
[1778266323317,33.44,80220.3,0.0,0.95113,4e-05,8.00887]
[1778266323404,33.44,80219.82,0.0,0.95111,4e-05,8.01156]
[1778266328850,33.44,80216.24,0.0,0.95096,4e-05,8.03076]
[1778266330864,33.44,80206.67,0.0,0.95058,4e-05,8.0788]
[1778266335899,33.44,80190.33,0.0,0.94994,4e-05,8.16084]
[1778266336906,33.45,80184.82,0.0,0.94972,4e-05,8.18891]
[1778266337913,33.45,80178.73,0.0,0.94948,4e-05,8.2199]
[1778266340439,33.45,80178.31,0.0,0.94946,4e-05,8.22254]
[1778266340575,33.45,80178.31,0.0,0.94946,4e-05,8.22254]
[1778266340535,33.45,80178.31,0.0,0.94945,4e-05,8.22308]
[1778266340948,33.45,80178.31,0.0,0.94945,4e-05,8.22308]
[1778266341063,33.45,80178.31,0.0,0.94945,4e-05,8.22308]
[1778266341145,33.45,80178.65,0.0,0.94946,4e-05,8.22192]
[1778266346976,33.45,80178.58,0.0,0.94945,4e-05,8.22325]
[1778266348990,33.45,80183.79,0.0,0.94966,4e-05,8.19724]
[1778266350544,33.45,80183.79,0.0,0.94966,4e-05,8.19724]
[1778266350561,33.45,80183.79,0.0,0.94966,4e-05,8.19724]
[1778266350605,33.45,80184.51,0.0,0.94968,4e-05,8.19368]
[1778266351017,33.45,80184.51,0.0,0.94968,4e-05,8.19368]
[1778266351061,33.45,80184.51,0.0,0.94968,4e-05,8.19368]
[1778266357046,33.45,80183.41,0.0,0.94965,4e-05,8.19666]
[1778266362081,33.45,80181.37,0.0,0.94957,4e-05,8.20715]
[1778266363816,33.45,80181.59,0.0,0.94958,4e-05,8.20612]
[1778266364062,33.45,80181.59,0.0,0.94958,4e-05,8.20612]
[1778266364345,33.45,80181.59,0.0,0.94958,4e-05,8.20612]
[1778266364567,33.45,80181.59,0.0,0.94958,4e-05,8.20612]
[1778266364632,33.45,80181.05,0.0,0.94956,4e-05,8.20888]
[1778266370119,33.45,80178.56,0.0,0.94946,4e-05,8.22161]
[1778266370311,33.45,80178.56,0.0,0.94946,4e-05,8.22161]
[1778266370637,33.45,80178.56,0.0,0.94946,4e-05,8.22161]
[1778266370354,33.45,80175.19,0.0,0.94932,4e-05,8.2385]
[1778266370813,33.45,80175.19,0.0,0.94932,4e-05,8.2385]
[1778266377186,33.45,80173.07,0.0,0.94924,4e-05,8.24909]
[1778266379306,33.45,80173.65,0.0,0.94926,4e-05,8.24616]
[1778266379563,33.45,80173.65,0.0,0.94926,4e-05,8.24616]
[1778266379598,33.45,80174.22,0.0,0.94929,4e-05,8.24331]
[1778266379770,33.45,80174.22,0.0,0.94929,4e-05,8.24331]
[1778266379812,33.45,80174.22,0.0,0.94929,4e-05,8.24331]
[1778266382926,33.45,80177.45,0.0,0.94941,4e-05,8.22716]
[1778266383066,33.45,80177.45,0.0,0.94941,4e-05,8.22716]
[1778266384236,33.45,80182.43,0.0,0.94961,4e-05,8.20231]
[1778266384868,33.45,80182.43,0.0,0.94961,4e-05,8.20231]
[1778266385062,33.45,80182.43,0.0,0.94961,4e-05,8.20231]
[1778266385556,33.45,80182.43,0.0,0.94961,4e-05,8.20231]
[1778266385600,33.45,80186.86,0.0,0.94978,4e-05,8.18028]
[1778266385815,33.45,80186.86,0.0,0.94978,4e-05,8.18028]
[1778266389271,33.45,80182.82,0.0,0.94962,4e-05,8.20076]
[1778266390565,33.45,80182.82,0.0,0.94962,4e-05,8.20076]
[1778266390666,33.45,80182.33,0.0,0.9496,4e-05,8.20325]
[1778266390753,33.45,80182.33,0.0,0.9496,4e-05,8.20325]
[1778266390815,33.45,80182.33,0.0,0.9496,4e-05,8.20325]
[1778266391285,33.45,80181.96,0.0,0.94959,4e-05,8.20515]
[1778266396320,33.45,80180.26,0.0,0.94952,4e-05,8.21388]
[1778266396945,33.45,80180.26,0.0,0.94952,4e-05,8.21388]
[1778266397070,33.45,80180.26,0.0,0.94952,4e-05,8.21388]
[1778266397327,33.45,80176.48,0.0,0.94937,4e-05,8.2328]
[1778266397843,33.45,80176.48,0.0,0.94937,4e-05,8.2328]
[1778266398068,33.45,80176.48,0.0,0.94937,4e-05,8.2328]
[1778266403369,33.45,80173.33,0.0,0.94925,4e-05,8.24852]
[1778266408405,33.45,80176.85,0.0,0.94939,4e-05,8.23084]
[1778266409268,33.45,80176.85,0.0,0.94939,4e-05,8.23084]
[1778266409312,33.45,80176.85,0.0,0.94939,4e-05,8.23084]
[1778266409411,33.45,80181.44,0.0,0.94957,4e-05,8.20793]
[1778266409899,33.45,80181.44,0.0,0.94957,4e-05,8.20793]
[1778266410066,33.45,80181.44,0.0,0.94957,4e-05,8.20793]
[1778266410418,33.45,80185.16,0.0,0.94971,4e-05,8.18943]
[1778266415659,33.45,80186.77,0.0,0.94979,4e-05,8.17883]
[1778266415453,33.45,80192.11,0.0,0.95,4e-05,8.15237]
[1778266415809,33.45,80192.11,0.0,0.95,4e-05,8.15237]
[1778266416460,33.45,80192.91,0.0,0.95003,4e-05,8.14854]
[1778266416760,33.45,80192.91,0.0,0.95003,4e-05,8.14854]
[1778266416810,33.45,80192.91,0.0,0.95003,4e-05,8.14854]
[1778266421232,33.46,80190.6,0.0,0.94993,4e-05,8.1606]
[1778266421310,33.46,80190.6,0.0,0.94993,4e-05,8.1606]
[1778266421651,33.46,80190.6,0.0,0.94993,4e-05,8.1606]
[1778266421661,33.46,80192.64,0.0,0.95001,4e-05,8.15062]
[1778266421810,33.46,80192.64,0.0,0.95001,4e-05,8.15062]
[1778266427537,33.46,80193.35,0.0,0.95003,4e-05,8.14797]
[1778266430638,33.46,80193.31,0.0,0.95003,4e-05,8.14846]
[1778266430811,33.46,80193.1,0.0,0.95002,4e-05,8.14965]
[1778266431033,33.46,80193.1,0.0,0.95002,4e-05,8.14965]
[1778266431067,33.46,80193.1,0.0,0.95002,4e-05,8.14965]
[1778266431565,33.46,80192.46,0.0,0.94999,4e-05,8.15297]
[1778266435252,33.46,80194.0,0.0,0.95005,4e-05,8.14572]
[1778266435311,33.46,80194.0,0.0,0.95005,4e-05,8.14572]
[1778266436469,33.46,80195.12,0.0,0.95009,4e-05,8.14031]
[1778266436567,33.46,80195.12,0.0,0.95009,4e-05,8.14031]
[1778266436601,33.46,80194.94,0.0,0.95008,4e-05,8.14136]
[1778266441551,33.46,80193.97,0.0,0.95004,4e-05,8.14675]
[1778266441564,33.46,80193.97,0.0,0.95004,4e-05,8.14675]
[1778266441635,33.46,80191.61,0.0,0.94995,4e-05,8.15862]
[1778266442406,33.46,80191.61,0.0,0.94995,4e-05,8.15862]
[1778266442566,33.46,80191.61,0.0,0.94995,4e-05,8.15862]
[1778266447677,33.46,80189.54,0.0,0.94986,4e-05,8.16957]
[1778266452741,33.46,80189.59,0.0,0.94986,4e-05,8.16973]
[1778266452809,33.46,80188.9,0.0,0.94983,4e-05,8.17326]
[1778266453719,33.46,80189.03,0.0,0.94984,4e-05,8.17272]
[1778266454016,33.46,80189.03,0.0,0.94984,4e-05,8.17272]
[1778266454065,33.46,80189.03,0.0,0.94984,4e-05,8.17272]
[1778266459351,33.46,80187.78,0.0,0.94978,4e-05,8.17932]
[1778266459562,33.46,80187.78,0.0,0.94978,4e-05,8.17932]
[1778266459632,33.46,80187.62,0.0,0.94978,4e-05,8.18029]
[1778266460696,33.46,80187.62,0.0,0.94978,4e-05,8.18029]
[1778266460810,33.46,80188.53,0.0,0.94981,4e-05,8.17576]
[1778266466810,33.46,80187.72,0.0,0.94978,4e-05,8.18048]
[1778266468323,33.46,80187.72,0.0,0.94978,4e-05,8.18048]
[1778266468560,33.46,80187.72,0.0,0.94978,4e-05,8.18048]
[1778266472484,33.46,80190.14,0.0,0.94988,4e-05,8.16599]
[1778266472564,33.46,80190.14,0.0,0.94988,4e-05,8.16599]
[1778266474064,33.47,80192.31,0.0,0.94997,4e-05,8.15543]
[1778266474308,33.47,80192.31,0.0,0.94997,4e-05,8.15543]
[1778266474409,33.47,80191.97,0.0,0.94995,4e-05,8.15725]
[1778266477676,33.47,80191.93,0.0,0.94995,4e-05,8.1577]
[1778266477810,33.47,80189.37,0.0,0.94985,4e-05,8.17055]
[1778266478894,33.47,80182.63,0.0,0.94958,4e-05,8.2043]
[1778266480908,33.47,80172.87,0.0,0.9492,4e-05,8.25313]
[1778266482465,33.47,80172.87,0.0,0.9492,4e-05,8.25313]
[1778266482559,33.47,80172.87,0.0,0.9492,4e-05,8.25313]
[1778266483929,33.47,80162.94,0.0,0.94881,4e-05,8.30274]
[1778266484936,33.47,80156.05,0.0,0.94853,4e-05,8.33728]
[1778266486060,33.47,80156.05,0.0,0.94853,4e-05,8.33728]
[1778266486161,33.47,80153.87,0.0,0.94845,4e-05,8.34808]
[1778266487855,33.47,80153.82,0.0,0.94845,4e-05,8.34813]
[1778266490198,33.46,80153.89,0.0,0.94845,4e-05,8.34736]
[1778266490310,33.46,80153.89,0.0,0.94845,4e-05,8.34736]
[1778266491985,33.46,80160.8,0.0,0.94873,4e-05,8.31193]
[1778266494475,33.46,80162.81,0.0,0.94881,4e-05,8.30167]
[1778266494558,33.46,80162.81,0.0,0.94881,4e-05,8.30167]
[1778266498012,33.46,80159.96,0.0,0.9487,4e-05,8.31543]
[1778266498069,33.46,80159.96,0.0,0.9487,4e-05,8.31543]
[1778266498113,33.46,80162.51,0.0,0.94881,4e-05,8.30244]
[1778266500453,33.46,80162.0,0.0,0.94879,4e-05,8.30485]
[1778266500560,33.46,80162.0,0.0,0.94879,4e-05,8.30485]
[1778266505275,33.46,80162.35,0.0,0.94881,4e-05,8.3023]
[1778266505310,33.46,80162.35,0.0,0.94881,4e-05,8.3023]
[1778266506154,33.46,80162.9,0.0,0.94883,4e-05,8.29937]
[1778266506311,33.46,80162.9,0.0,0.94883,4e-05,8.29937]
[1778266506412,33.46,80162.4,0.0,0.94881,4e-05,8.30173]
[1778266509598,33.46,80160.77,0.0,0.94875,4e-05,8.30957]
[1778266509660,33.46,80155.41,0.0,0.94854,4e-05,8.33638]
[1778266509810,33.46,80155.41,0.0,0.94854,4e-05,8.33638]
[1778266510118,33.46,80150.11,0.0,0.94833,4e-05,8.36289]
[1778266515154,33.46,80150.68,0.0,0.94836,4e-05,8.35863]
[1778266518068,33.46,80149.09,0.0,0.9483,4e-05,8.36607]
[1778266518310,33.46,80149.09,0.0,0.9483,4e-05,8.36607]
[1778266520189,33.45,80142.26,0.0,0.94804,4e-05,8.39971]
[1778266520953,33.45,80142.26,0.0,0.94804,4e-05,8.39971]
[1778266521073,33.45,80142.26,0.0,0.94804,4e-05,8.39971]
[1778266522402,33.45,80138.45,0.0,0.94788,4e-05,8.41865]
[1778266522561,33.45,80138.45,0.0,0.94788,4e-05,8.41865]
[1778266522662,33.45,80138.32,0.0,0.94788,4e-05,8.41895]
[1778266528245,33.45,80138.49,0.0,0.94791,4e-05,8.41585]
[1778266529787,33.45,80138.49,0.0,0.94791,4e-05,8.41585]
[1778266529810,33.45,80138.49,0.0,0.94791,4e-05,8.41585]
[1778266535294,33.45,80134.21,0.0,0.94777,4e-05,8.43188]
[1778266537096,33.45,80132.98,0.0,0.94772,4e-05,8.43775]
[1778266537310,33.45,80132.98,0.0,0.94772,4e-05,8.43775]
[1778266539322,33.44,80125.9,0.0,0.94745,4e-05,8.47259]
[1778266542953,33.44,80125.91,0.0,0.94746,4e-05,8.4712]
[1778266543064,33.44,80125.91,0.0,0.94746,4e-05,8.4712]
[1778266543350,33.44,80125.04,0.0,0.94743,4e-05,8.4752]
[1778266546711,33.44,80121.97,0.0,0.94731,4e-05,8.48998]
[1778266546809,33.44,80121.97,0.0,0.94731,4e-05,8.48998]
[1778266552414,33.43,80116.95,0.0,0.94713,4e-05,8.5122]
[1778266553914,33.43,80117.44,0.0,0.94715,4e-05,8.50922]
[1778266554077,33.43,80117.44,0.0,0.94715,4e-05,8.50922]
[1778266558308,33.43,80120.21,0.0,0.94728,4e-05,8.49324]
[1778266558559,33.43,80120.21,0.0,0.94728,4e-05,8.49324]
[1778266558562,33.43,80120.64,0.0,0.9473,4e-05,8.49061]
[1778266564498,33.43,80120.64,0.0,0.94732,4e-05,8.488]
[1778266566061,33.43,80120.36,0.0,0.94731,4e-05,8.489]
[1778266566512,33.42,80125.92,0.0,0.94754,4e-05,8.46023]
[1778266567519,33.42,80132.35,0.0,0.94781,4e-05,8.42712]
[1778266569850,33.42,80134.85,0.0,0.94791,4e-05,8.4141]
[1778266570064,33.42,80135.8,0.0,0.94795,4e-05,8.40897]
[1778266570708,33.42,80135.8,0.0,0.94795,4e-05,8.40897]
[1778266570810,33.42,80135.8,0.0,0.94795,4e-05,8.40897]
[1778266570756,33.42,80137.87,0.0,0.94804,4e-05,8.39818]
[1778266576582,33.42,80140.13,0.0,0.94814,4e-05,8.38505]
[1778266577880,33.42,80141.04,0.0,0.94818,4e-05,8.38018]
[1778266578064,33.42,80141.04,0.0,0.94818,4e-05,8.38018]
[1778266578529,33.42,80141.04,0.0,0.94818,4e-05,8.38018]
[1778266578570,33.42,80141.04,0.0,0.94818,4e-05,8.38018]
[1778266578596,33.42,80140.92,0.0,0.94818,4e-05,8.38054]
[1778266583631,33.42,80140.42,0.0,0.94817,4e-05,8.38179]
[1778266588666,33.42,80145.11,0.0,0.94837,4e-05,8.3568]
[1778266590803,33.42,80146.81,0.0,0.94843,4e-05,8.34799]
[1778266590810,33.42,80146.81,0.0,0.94843,4e-05,8.34799]
[1778266591063,33.41,80147.51,0.0,0.94846,4e-05,8.34426]
[1778266591311,33.41,80147.51,0.0,0.94846,4e-05,8.34426]
[1778266591687,33.41,80147.0,0.0,0.94846,4e-05,8.3437]
[1778266597729,33.41,80148.6,0.0,0.94853,4e-05,8.33456]
[1778266601515,33.41,80152.26,0.0,0.94868,4e-05,8.3156]
[1778266601566,33.41,80152.26,0.0,0.94868,4e-05,8.3156]
[1778266601757,33.41,80151.2,0.0,0.94864,4e-05,8.32078]
[1778266602007,33.41,80151.2,0.0,0.94864,4e-05,8.32078]
[1778266602060,33.41,80151.2,0.0,0.94864,4e-05,8.32078]
[1778266607799,33.41,80151.08,0.0,0.94865,4e-05,8.32036]
[1778266612834,33.41,80150.77,0.0,0.94864,4e-05,8.32115]
[1778266616115,33.41,80147.89,0.0,0.94853,4e-05,8.33526]
[1778266616317,33.41,80147.89,0.0,0.94853,4e-05,8.33526]
[1778266616573,33.41,80147.89,0.0,0.94853,4e-05,8.33526]
[1778266616811,33.41,80147.89,0.0,0.94853,4e-05,8.33526]
[1778266616862,33.41,80147.23,0.0,0.9485,4e-05,8.33844]
[1778266621897,33.41,80146.78,0.0,0.94849,4e-05,8.33991]
[1778266625925,33.41,80139.37,0.0,0.9482,4e-05,8.37675]
[1778266628237,33.41,80137.55,0.0,0.94813,4e-05,8.3858]
[1778266628313,33.41,80137.55,0.0,0.94813,4e-05,8.3858]
[1778266628596,33.41,80137.55,0.0,0.94813,4e-05,8.3858]
[1778266628812,33.41,80137.55,0.0,0.94813,4e-05,8.3858]
[1778266628912,33.41,80136.05,0.0,0.94807,4e-05,8.39295]
[1778266633981,33.4,80133.9,0.0,0.94799,4e-05,8.40255]
[1778266636277,33.4,80133.61,0.0,0.94798,4e-05,8.40376]
[1778266636313,33.4,80133.61,0.0,0.94798,4e-05,8.40376]
[1778266636744,33.4,80133.61,0.0,0.94798,4e-05,8.40376]
[1778266636810,33.4,80133.61,0.0,0.94798,4e-05,8.40376]
[1778266636910,33.4,80133.65,0.0,0.94799,4e-05,8.40302]
[1778266642038,33.4,80133.16,0.0,0.94798,4e-05,8.40389]
[1778266647073,33.4,80134.71,0.0,0.94806,4e-05,8.39469]
[1778266652108,33.4,80134.46,0.0,0.94807,4e-05,8.39173]
[1778266657060,33.39,80134.27,0.0,0.94807,4e-05,8.39167]
[1778266657313,33.39,80134.27,0.0,0.94807,4e-05,8.39167]
[1778266657527,33.39,80134.27,0.0,0.94807,4e-05,8.39167]
[1778266657562,33.39,80134.27,0.0,0.94807,4e-05,8.39167]
[1778266657583,33.39,80138.0,0.0,0.94822,4e-05,8.37251]
[1778266663185,33.39,80137.79,0.0,0.94823,4e-05,8.37225]
[1778266665784,33.39,80137.35,0.0,0.94821,4e-05,8.37425]
[1778266665812,33.39,80137.35,0.0,0.94821,4e-05,8.37425]
[1778266665830,33.39,80136.83,0.0,0.94819,4e-05,8.37666]
[1778266666099,33.39,80136.83,0.0,0.94819,4e-05,8.37666]
[1778266666310,33.39,80136.83,0.0,0.94819,4e-05,8.37666]
[1778266672248,33.39,80134.13,0.0,0.9481,4e-05,8.38871]
[1778266673911,33.39,80134.13,0.0,0.9481,4e-05,8.38871]
[1778266673959,33.39,80134.32,0.0,0.9481,4e-05,8.3875]
[1778266674070,33.39,80134.32,0.0,0.9481,4e-05,8.3875]
[1778266674395,33.39,80134.32,0.0,0.9481,4e-05,8.3875]
[1778266674561,33.39,80134.32,0.0,0.9481,4e-05,8.3875]
[1778266677283,33.39,80127.61,0.0,0.94784,4e-05,8.42048]
[1778266682322,33.38,80128.56,0.0,0.94789,4e-05,8.41417]
[1778266684954,33.38,80131.46,0.0,0.94801,4e-05,8.39915]
[1778266684983,33.38,80131.77,0.0,0.94803,4e-05,8.39732]
[1778266685067,33.38,80131.77,0.0,0.94803,4e-05,8.39732]
[1778266685255,33.38,80131.77,0.0,0.94803,4e-05,8.39732]
[1778266685310,33.38,80131.77,0.0,0.94803,4e-05,8.39732]
[1778266690378,33.38,80131.91,0.0,0.94804,4e-05,8.39508]
[1778266695413,33.38,80131.2,0.0,0.94802,4e-05,8.39744]
[1778266698236,33.38,80130.97,0.0,0.94802,4e-05,8.39811]
[1778266698314,33.38,80130.97,0.0,0.94802,4e-05,8.39811]
[1778266698527,33.38,80130.97,0.0,0.94802,4e-05,8.39811]
[1778266698562,33.38,80130.97,0.0,0.94802,4e-05,8.39811]
[1778266698574,33.38,80131.03,0.0,0.94802,4e-05,8.39755]
[1778266704476,33.38,80131.15,0.0,0.94804,4e-05,8.39546]
[1778266706200,33.37,80131.91,0.0,0.94807,4e-05,8.39136]
[1778266706320,33.37,80131.91,0.0,0.94807,4e-05,8.39136]
[1778266706437,33.37,80131.91,0.0,0.94807,4e-05,8.39136]
[1778266706563,33.37,80131.91,0.0,0.94807,4e-05,8.39136]
[1778266706597,33.37,80130.91,0.0,0.94803,4e-05,8.3962]
[1778266712535,33.37,80132.61,0.0,0.94813,4e-05,8.38323]
[1778266716563,33.37,80138.16,0.0,0.94836,4e-05,8.35424]
[1778266717458,33.37,80138.16,0.0,0.94836,4e-05,8.35424]
[1778266717565,33.37,80138.16,0.0,0.94836,4e-05,8.35424]
[1778266717751,33.37,80138.16,0.0,0.94836,4e-05,8.35424]
[1778266717813,33.37,80138.16,0.0,0.94836,4e-05,8.35424]
[1778266717912,33.37,80138.66,0.0,0.94838,4e-05,8.35153]
[1778266723612,33.37,80137.87,0.0,0.94836,4e-05,8.35447]
[1778266726397,33.37,80138.79,0.0,0.9484,4e-05,8.34945]
[1778266726563,33.37,80138.79,0.0,0.9484,4e-05,8.34945]
[1778266726991,33.37,80138.79,0.0,0.9484,4e-05,8.34945]
[1778266727065,33.37,80138.79,0.0,0.9484,4e-05,8.34945]
[1778266727046,33.37,80139.0,0.0,0.94841,4e-05,8.34821]
[1778266728647,33.37,80144.58,0.0,0.94863,4e-05,8.31967]
[1778266730719,33.37,80147.22,0.0,0.94874,4e-05,8.30619]
[1778266730809,33.37,80147.22,0.0,0.94874,4e-05,8.30619]
[1778266730890,33.37,80147.47,0.0,0.94875,4e-05,8.30479]
[1778266736508,33.37,80148.01,0.0,0.94878,4e-05,8.30155]
[1778266736559,33.37,80148.01,0.0,0.94878,4e-05,8.30155]
[1778266740554,33.37,80143.5,0.0,0.9486,4e-05,8.32367]
[1778266740698,33.37,80143.5,0.0,0.9486,4e-05,8.32367]
[1778266740811,33.37,80143.5,0.0,0.9486,4e-05,8.32367]
[1778266740881,33.37,80139.76,0.0,0.94845,4e-05,8.34245]
[1778266743460,33.36,80137.56,0.0,0.94837,4e-05,8.35327]
[1778266743568,33.36,80137.56,0.0,0.94837,4e-05,8.35327]
[1778266746985,33.36,80139.39,0.0,0.94844,4e-05,8.34351]
[1778266747064,33.36,80139.39,0.0,0.94844,4e-05,8.34351]
[1778266747029,33.36,80138.95,0.0,0.94843,4e-05,8.34557]
[1778266748012,33.36,80138.95,0.0,0.94843,4e-05,8.34557]
[1778266748062,33.36,80138.95,0.0,0.94843,4e-05,8.34557]
[1778266747780,33.36,80138.06,0.0,0.94839,4e-05,8.34991]
[1778266752815,33.36,80140.43,0.0,0.9485,4e-05,8.33708]
[1778266757850,33.36,80139.28,0.0,0.94846,4e-05,8.34209]
[1778266759864,33.36,80127.22,0.0,0.94797,4e-05,8.40287]
[1778266760871,33.36,80120.38,0.0,0.94769,4e-05,8.43794]
[1778266762420,33.36,80116.48,0.0,0.94753,4e-05,8.45804]
[1778266762566,33.36,80116.48,0.0,0.94753,4e-05,8.45804]
[1778266762885,33.36,80114.22,0.0,0.94744,4e-05,8.46976]
[1778266764739,33.36,80112.32,0.0,0.94736,4e-05,8.48029]
[1778266764812,33.36,80112.32,0.0,0.94736,4e-05,8.48029]
[1778266769934,33.37,80110.96,0.0,0.94726,4e-05,8.49206]
[1778266774969,33.38,80111.7,0.0,0.94728,4e-05,8.48933]
[1778266780008,33.38,80108.39,0.0,0.94712,4e-05,8.50893]
[1778266782781,33.38,80109.4,0.0,0.94716,4e-05,8.50402]
[1778266782811,33.38,80109.4,0.0,0.94716,4e-05,8.50402]
[1778266783030,33.38,80109.4,0.0,0.94716,4e-05,8.50402]
[1778266783062,33.38,80109.4,0.0,0.94716,4e-05,8.50402]
[1778266783074,33.38,80107.35,0.0,0.94708,4e-05,8.51464]
[1778266783932,33.38,80107.35,0.0,0.94708,4e-05,8.51464]
[1778266786047,33.38,80099.94,0.0,0.94676,4e-05,8.55432]
[1778266787581,33.38,80099.62,0.0,0.94674,4e-05,8.55669]
[1778266791083,33.39,80090.07,0.0,0.94632,4e-05,8.60871]
[1778266793097,33.39,80081.75,0.0,0.94597,4e-05,8.65301]
[1778266796118,33.39,80078.88,0.0,0.94583,4e-05,8.66964]
[1778266801172,33.4,80072.78,0.0,0.94556,4e-05,8.70398]
[1778266803784,33.4,80070.09,0.0,0.94544,4e-05,8.71892]
[1778266803812,33.4,80070.09,0.0,0.94544,4e-05,8.71892]
[1778266803960,33.4,80070.09,0.0,0.94544,4e-05,8.71892]
[1778266804069,33.4,80070.09,0.0,0.94544,4e-05,8.71892]
[1778266804142,33.4,80070.08,0.0,0.94543,4e-05,8.71943]
[1778266805188,33.4,80059.62,0.0,0.94499,4e-05,8.77431]
[1778266806195,33.4,80048.9,0.0,0.94453,4e-05,8.83076]
[1778266807202,33.4,80050.01,0.0,0.94457,4e-05,8.82531]
[1778266808209,33.4,80049.33,0.0,0.94454,4e-05,8.82914]
[1778266812237,33.4,80044.66,0.0,0.94433,4e-05,8.85493]
[1778266814515,33.4,80043.8,0.0,0.9443,4e-05,8.85967]
[1778266814560,33.4,80043.8,0.0,0.9443,4e-05,8.85967]
[1778266814736,33.4,80043.8,0.0,0.9443,4e-05,8.85967]
[1778266814814,33.4,80043.8,0.0,0.9443,4e-05,8.85967]
[1778266814836,33.41,80042.08,0.0,0.94422,4e-05,8.8689]
[1778266820293,33.41,80039.02,0.0,0.94408,4e-05,8.886]
[1778266821300,33.41,80033.74,0.0,0.94385,4e-05,8.91398]
[1778266823797,33.41,80033.29,0.0,0.94383,4e-05,8.91653]
[1778266823996,33.41,80033.29,0.0,0.94383,4e-05,8.91653]
[1778266824064,33.41,80033.29,0.0,0.94383,4e-05,8.91653]
[1778266824155,33.41,80033.12,0.0,0.94382,4e-05,8.91769]
[1778266825328,33.41,80037.94,0.0,0.94403,4e-05,8.89261]
[1778266827039,33.41,80037.94,0.0,0.94403,4e-05,8.89261]
[1778266827065,33.41,80037.94,0.0,0.94403,4e-05,8.89261]
[1778266827111,33.41,80037.94,0.0,0.94403,4e-05,8.89261]
[1778266827140,33.41,80042.24,0.0,0.94421,4e-05,8.87021]
[1778266827311,33.41,80042.24,0.0,0.94421,4e-05,8.87021]
[1778266832383,33.41,80030.28,0.0,0.9437,4e-05,8.93145]
[1778266833916,33.41,80030.28,0.0,0.9437,4e-05,8.93145]
[1778266834040,33.41,80030.28,0.0,0.9437,4e-05,8.93145]
[1778266834074,33.41,80030.28,0.0,0.9437,4e-05,8.93145]
[1778266834139,33.41,80024.45,0.0,0.94345,4e-05,8.96231]
[1778266836411,33.41,80021.25,0.0,0.94331,4e-05,8.97936]
[1778266842453,33.41,80027.96,0.0,0.9436,4e-05,8.94402]
[1778266844467,33.41,80029.71,0.0,0.94368,4e-05,8.93498]
[1778266845376,33.41,80029.71,0.0,0.94368,4e-05,8.93498]
[1778266845514,33.41,80029.71,0.0,0.94368,4e-05,8.93498]
[1778266845561,33.41,80029.71,0.0,0.94368,4e-05,8.93498]
[1778266845593,33.41,80030.42,0.0,0.9437,4e-05,8.93133]
[1778266851736,33.41,80031.14,0.0,0.94373,4e-05,8.92807]
[1778266851812,33.41,80031.14,0.0,0.94373,4e-05,8.92807]
[1778266851936,33.41,80031.14,0.0,0.94373,4e-05,8.92807]
[1778266852067,33.41,80031.14,0.0,0.94373,4e-05,8.92807]
[1778266852167,33.41,80030.38,0.0,0.9437,4e-05,8.93219]
[1778266853530,33.41,80035.3,0.0,0.94391,4e-05,8.90651]
[1778266854854,33.41,80035.3,0.0,0.94391,4e-05,8.90651]
[1778266855060,33.41,80035.3,0.0,0.94391,4e-05,8.90651]
[1778266855161,33.41,80039.47,0.0,0.94408,4e-05,8.88474]
[1778266855544,33.41,80050.46,0.0,0.94455,4e-05,8.82732]
[1778266856919,33.41,80050.46,0.0,0.94455,4e-05,8.82732]
[1778266857065,33.41,80050.46,0.0,0.94455,4e-05,8.82732]
[1778266857126,33.41,80056.27,0.0,0.9448,4e-05,8.79725]
[1778266859572,33.42,80060.88,0.0,0.94498,4e-05,8.77421]
[1778266861586,33.42,80056.42,0.0,0.94479,4e-05,8.79821]
[1778266863900,33.42,80056.55,0.0,0.94479,4e-05,8.79785]
[1778266864066,33.42,80056.55,0.0,0.94479,4e-05,8.79785]
[1778266864165,33.42,80059.91,0.0,0.94493,4e-05,8.78064]
[1778266864269,33.42,80059.91,0.0,0.94493,4e-05,8.78064]
[1778266864310,33.42,80059.91,0.0,0.94493,4e-05,8.78064]
[1778266868169,33.42,80056.56,0.0,0.94478,4e-05,8.79913]
[1778266868311,33.42,80056.22,0.0,0.94476,4e-05,8.80123]
[1778266868729,33.42,80056.22,0.0,0.94476,4e-05,8.80123]
[1778266868810,33.42,80056.22,0.0,0.94476,4e-05,8.80123]
[1778266868818,33.42,80059.42,0.0,0.9449,4e-05,8.78486]
[1778266874680,33.42,80057.68,0.0,0.94481,4e-05,8.7961]
[1778266875773,33.42,80057.68,0.0,0.94481,4e-05,8.7961]
[1778266875811,33.42,80057.68,0.0,0.94481,4e-05,8.7961]
[1778266879614,33.43,80053.92,0.0,0.94464,4e-05,8.81711]
[1778266879810,33.43,80053.92,0.0,0.94464,4e-05,8.81711]
[1778266879870,33.43,80053.92,0.0,0.94464,4e-05,8.81711]
[1778266880063,33.43,80053.92,0.0,0.94464,4e-05,8.81711]
[1778266880149,33.43,80051.65,0.0,0.94454,4e-05,8.8293]
[1778266880722,33.43,80045.12,0.0,0.94426,4e-05,8.86379]
[1778266885757,33.43,80044.38,0.0,0.94422,4e-05,8.86885]
[1778266887771,33.43,80036.52,0.0,0.94388,4e-05,8.91057]
[1778266888569,33.43,80036.52,0.0,0.94388,4e-05,8.91057]
[1778266888763,33.43,80036.52,0.0,0.94388,4e-05,8.91057]
[1778266888812,33.43,80036.52,0.0,0.94388,4e-05,8.91057]
[1778266888914,33.43,80037.37,0.0,0.94391,4e-05,8.90627]
[1778266894465,33.43,80039.38,0.0,0.94401,4e-05,8.8936]
[1778266894561,33.43,80039.38,0.0,0.94401,4e-05,8.8936]
[1778266894579,33.43,80039.38,0.0,0.94401,4e-05,8.8936]
[1778266894811,33.43,80039.38,0.0,0.94401,4e-05,8.8936]
[1778266894820,33.43,80039.52,0.0,0.94401,4e-05,8.89307]
[1778266897003,33.43,80032.92,0.0,0.94373,4e-05,8.92815]
[1778266898327,33.43,80033.07,0.0,0.94373,4e-05,8.92751]
[1778266898383,33.43,80033.07,0.0,0.94373,4e-05,8.92751]
[1778266898564,33.43,80033.07,0.0,0.94373,4e-05,8.92751]
[1778266898848,33.43,80030.34,0.0,0.94361,4e-05,8.94203]
[1778266903105,33.43,80029.04,0.0,0.94355,4e-05,8.94922]
[1778266903312,33.43,80029.57,0.0,0.94358,4e-05,8.94651]
[1778266904537,33.43,80030.9,0.0,0.94363,4e-05,8.9396]
[1778266904563,33.43,80030.9,0.0,0.94363,4e-05,8.9396]
[1778266904890,33.43,80027.18,0.0,0.94347,4e-05,8.95931]
[1778266906961,33.43,80025.1,0.0,0.94338,4e-05,8.97035]
[1778266907061,33.43,80025.1,0.0,0.94338,4e-05,8.97035]
[1778266907062,33.43,80020.63,0.0,0.94319,4e-05,8.99401]
[1778266910685,33.43,80019.42,0.0,0.94313,4e-05,9.0004]
[1778266910811,33.43,80019.42,0.0,0.94313,4e-05,9.0004]
[1778266910932,33.43,80019.03,0.0,0.94312,4e-05,9.00243]
[1778266911809,33.43,80019.03,0.0,0.94312,4e-05,9.00243]
[1778266912061,33.43,80019.03,0.0,0.94312,4e-05,9.00243]
[1778266917981,33.43,80020.14,0.0,0.94317,4e-05,8.99641]
[1778266919885,33.43,80023.07,0.0,0.94329,4e-05,8.98089]
[1778266920041,33.43,80023.07,0.0,0.94329,4e-05,8.98089]
[1778266920060,33.43,80023.07,0.0,0.94329,4e-05,8.98089]
[1778266920114,33.43,80028.85,0.0,0.94354,4e-05,8.95039]
[1778266923656,33.43,80029.82,0.0,0.94358,4e-05,8.94538]
[1778266923799,33.43,80029.82,0.0,0.94358,4e-05,8.94538]
[1778266923812,33.43,80029.82,0.0,0.94358,4e-05,8.94538]
[1778266924024,33.43,80030.18,0.0,0.9436,4e-05,8.94352]
[1778266928052,33.43,80025.19,0.0,0.94338,4e-05,8.97002]
[1778266928300,33.43,80025.19,0.0,0.94338,4e-05,8.97002]
[1778266928312,33.43,80025.19,0.0,0.94338,4e-05,8.97002]
[1778266928392,33.43,80025.19,0.0,0.94338,4e-05,8.97002]
[1778266928566,33.43,80025.19,0.0,0.94338,4e-05,8.97002]
[1778266929059,33.43,80024.39,0.0,0.94335,4e-05,8.97424]
[1778266931073,33.43,80021.03,0.0,0.9432,4e-05,8.99196]
[1778266935039,33.43,80019.17,0.0,0.94312,4e-05,9.00163]
[1778266935058,33.43,80019.17,0.0,0.94312,4e-05,9.00163]
[1778266935101,33.43,80018.85,0.0,0.94311,4e-05,9.00326]
[1778266936409,33.43,80018.09,0.0,0.94308,4e-05,9.00721]
[1778266936572,33.43,80018.09,0.0,0.94308,4e-05,9.00721]
[1778266941464,33.43,80018.52,0.0,0.9431,4e-05,9.00456]
[1778266941559,33.43,80018.52,0.0,0.9431,4e-05,9.00456]
[1778266942150,33.43,80019.41,0.0,0.94314,4e-05,8.99978]
[1778266947185,33.43,80019.0,0.0,0.94312,4e-05,9.00166]
[1778266947951,33.43,80019.0,0.0,0.94312,4e-05,9.00166]
[1778266948063,33.43,80019.0,0.0,0.94312,4e-05,9.00166]
[1778266953227,33.43,80019.67,0.0,0.94317,4e-05,8.9947]
[1778266958262,33.43,80018.45,0.0,0.94312,4e-05,9.00087]
[1778266960356,33.43,80016.84,0.0,0.94305,4e-05,9.00926]
[1778266960525,33.43,80016.84,0.0,0.94305,4e-05,9.00926]
[1778266960566,33.43,80016.84,0.0,0.94305,4e-05,9.00926]
[1778266961283,33.43,80016.37,0.0,0.94303,4e-05,9.01168]
[1778266966352,33.43,80015.94,0.0,0.94302,4e-05,9.01361]
[1778266966456,33.43,80015.94,0.0,0.94302,4e-05,9.01361]
[1778266966573,33.43,80015.94,0.0,0.94302,4e-05,9.01361]
[1778266966671,33.43,80015.75,0.0,0.94301,4e-05,9.01443]
[1778266972196,33.43,80015.54,0.0,0.943,4e-05,9.01528]
[1778266972358,33.43,80015.42,0.0,0.943,4e-05,9.01574]
[1778266972565,33.43,80015.42,0.0,0.943,4e-05,9.01574]
[1778266976297,33.43,80016.32,0.0,0.94304,4e-05,9.01079]
[1778266976313,33.43,80016.32,0.0,0.94304,4e-05,9.01079]
[1778266977395,33.43,80021.78,0.0,0.94328,4e-05,8.98163]
[1778266981690,33.43,80022.62,0.0,0.94332,4e-05,8.97707]
[1778266981755,33.43,80013.01,0.0,0.9429,4e-05,9.0279]
[1778266982436,33.43,80008.46,0.0,0.9427,4e-05,9.05193]
[1778266987471,33.43,80008.79,0.0,0.94272,4e-05,9.04938]
[1778266991499,33.43,80014.25,0.0,0.94297,4e-05,9.01982]
[1778266992506,33.43,80017.98,0.0,0.94313,4e-05,8.99996]
[1778266993477,33.43,80017.98,0.0,0.94313,4e-05,8.99996]
[1778266994069,33.43,80017.98,0.0,0.94313,4e-05,8.99996]
[1778266994159,33.43,80021.9,0.0,0.9433,4e-05,8.97915]
[1778266995527,33.43,80024.86,0.0,0.94343,4e-05,8.96345]
[1778266998548,33.42,80019.99,0.0,0.94322,4e-05,8.9891]
[1778267000562,33.42,80014.09,0.0,0.94296,4e-05,9.02018]
[1778267006201,33.42,80014.17,0.0,0.94297,4e-05,9.01929]
[1778267006563,33.42,80015.54,0.0,0.94303,4e-05,9.01193]
[1778267009625,33.42,80012.22,0.0,0.94289,4e-05,9.02914]
[1778267012646,33.42,80018.25,0.0,0.94317,4e-05,8.99382]
[1778267017088,33.42,80019.38,0.0,0.94322,4e-05,8.98767]
[1778267017309,33.42,80019.38,0.0,0.94322,4e-05,8.98767]
[1778267022716,33.42,80018.17,0.0,0.94317,4e-05,8.99369]
[1778267023431,33.42,80018.17,0.0,0.94317,4e-05,8.99369]
[1778267023559,33.42,80018.17,0.0,0.94317,4e-05,8.99369]
[1778267028759,33.42,80017.29,0.0,0.94314,4e-05,8.99798]
[1778267032120,33.42,80019.6,0.0,0.94324,4e-05,8.98564]
[1778267032309,33.42,80019.6,0.0,0.94324,4e-05,8.98564]
[1778267037822,33.42,80024.03,0.0,0.94343,4e-05,8.96193]
[1778267039871,33.42,80024.64,0.0,0.94346,4e-05,8.9587]
[1778267040063,33.42,80024.64,0.0,0.94346,4e-05,8.9587]
[1778267041853,33.42,80029.69,0.0,0.94368,4e-05,8.93207]
[1778267042860,33.42,80033.0,0.0,0.94382,4e-05,8.91468]
[1778267047895,33.42,80035.4,0.0,0.94392,4e-05,8.9025]
[1778267051788,33.42,80035.86,0.0,0.94394,4e-05,8.90043]
[1778267051812,33.42,80035.86,0.0,0.94394,4e-05,8.90043]
[1778267056958,33.42,80036.64,0.0,0.94396,4e-05,8.89715]
[1778267062157,33.42,80036.39,0.0,0.94395,4e-05,8.89908]
[1778267062312,33.42,80036.39,0.0,0.94395,4e-05,8.89908]
[1778267065026,33.43,80045.45,0.0,0.94433,4e-05,8.85218]
[1778267066033,33.43,80050.22,0.0,0.94453,4e-05,8.82745]
[1778267068644,33.43,80050.59,0.0,0.94454,4e-05,8.82608]
[1778267068917,33.43,80050.59,0.0,0.94454,4e-05,8.82608]
[1778267074089,33.43,80053.56,0.0,0.94467,4e-05,8.80922]
[1778267074562,33.43,80053.56,0.0,0.94467,4e-05,8.80922]
[1778267075186,33.43,80063.07,0.0,0.94507,4e-05,8.75994]
[1778267076103,33.43,80063.71,0.0,0.94509,4e-05,8.757]
[1778267077428,33.43,80063.71,0.0,0.94509,4e-05,8.757]
[1778267078117,33.43,80057.2,0.0,0.94481,4e-05,8.79174]
[1778267079124,33.43,80027.61,0.0,0.94355,4e-05,8.94727]
[1778267080134,33.43,80015.37,0.0,0.94302,4e-05,9.01203]
[1778267081140,33.43,80013.58,0.0,0.94294,4e-05,9.02149]
[1778267085170,33.43,79994.85,0.0,0.94212,4e-05,9.12094]
[1778267086177,33.43,79982.43,0.0,0.94157,4e-05,9.18712]
[1778267087217,33.43,79982.43,0.0,0.94157,4e-05,9.18712]
[1778267087276,33.43,79963.87,0.0,0.94075,4e-05,9.28654]
[1778267088191,33.43,79952.41,0.0,0.94024,5e-05,9.34835]
[1778267089198,33.43,79958.04,0.0,0.94049,4e-05,9.3177]
[1778267090668,33.43,79962.19,0.0,0.94068,4e-05,9.29515]
[1778267091212,33.43,79964.03,0.0,0.94076,4e-05,9.28511]
[1778267094233,33.43,79969.35,0.0,0.941,4e-05,9.25582]
[1778267099269,33.43,79970.45,0.0,0.94107,4e-05,9.24774]
[1778267104303,33.42,79973.86,0.0,0.94124,4e-05,9.22732]
[1778267107952,33.42,79973.73,0.0,0.94124,4e-05,9.22684]
[1778267108061,33.42,79973.73,0.0,0.94124,4e-05,9.22684]
[1778267110112,33.42,79971.27,0.0,0.94114,4e-05,9.23926]
[1778267110310,33.42,79971.27,0.0,0.94114,4e-05,9.23926]
[1778267110345,33.42,79971.31,0.0,0.94115,4e-05,9.23864]
[1778267115381,33.42,79981.85,0.0,0.94163,4e-05,9.18009]
[1778267118402,33.41,79982.11,0.0,0.94165,4e-05,9.17774]
[1778267119626,33.41,79981.76,0.0,0.94164,4e-05,9.17868]
[1778267119811,33.41,79981.76,0.0,0.94164,4e-05,9.17868]
[1778267125451,33.4,79985.13,0.0,0.94184,4e-05,9.15484]
[1778267128497,33.4,79982.38,0.0,0.94172,4e-05,9.1687]
[1778267128561,33.4,79982.38,0.0,0.94172,4e-05,9.1687]
[1778267128978,33.4,79982.38,0.0,0.94172,4e-05,9.1687]
[1778267129063,33.4,79982.38,0.0,0.94172,4e-05,9.1687]
[1778267129479,33.4,79982.45,0.0,0.94173,4e-05,9.16802]
[1778267135098,33.4,79984.93,0.0,0.94187,4e-05,9.15049]
[1778267135308,33.4,79984.93,0.0,0.94187,4e-05,9.15049]
[1778267140556,33.4,79982.77,0.0,0.94179,4e-05,9.15995]
[1778267143577,33.4,79990.14,0.0,0.94212,4e-05,9.11934]
[1778267145919,33.4,79993.3,0.0,0.94226,4e-05,9.10223]
[1778267146077,33.4,79993.3,0.0,0.94226,4e-05,9.10223]
[1778267150717,33.39,79988.87,0.0,0.94208,4e-05,9.12485]
[1778267150816,33.39,79988.87,0.0,0.94208,4e-05,9.12485]
[1778267151025,33.39,79988.87,0.0,0.94208,4e-05,9.12485]
[1778267151076,33.39,79988.87,0.0,0.94208,4e-05,9.12485]
[1778267151173,33.39,79988.27,0.0,0.94205,4e-05,9.12782]
[1778267156668,33.39,79991.63,0.0,0.94221,4e-05,9.1086]
[1778267158615,33.39,79992.37,0.0,0.94224,4e-05,9.10448]
[1778267158813,33.39,79992.37,0.0,0.94224,4e-05,9.10448]
[1778267164726,33.39,79992.83,0.0,0.94227,4e-05,9.10097]
[1778267169774,33.39,79995.37,0.0,0.94239,4e-05,9.08681]
[1778267173270,33.39,79997.0,0.0,0.94246,4e-05,9.07794]
[1778267173314,33.39,79997.0,0.0,0.94246,4e-05,9.07794]
[1778267174086,33.39,79999.28,0.0,0.94256,4e-05,9.06572]
[1778267174310,33.39,79999.28,0.0,0.94256,4e-05,9.06572]
[1778267174410,33.39,80001.32,0.0,0.94265,4e-05,9.05481]
[1778267179846,33.39,80002.73,0.0,0.94272,4e-05,9.04716]
[1778267184101,33.39,80004.23,0.0,0.94278,4e-05,9.03912]
[1778267184313,33.39,80004.23,0.0,0.94278,4e-05,9.03912]
[1778267189917,33.39,80010.96,0.0,0.94307,4e-05,9.00337]
[1778267192811,33.39,80013.42,0.0,0.9432,4e-05,8.98741]
[1778267193064,33.39,80013.42,0.0,0.9432,4e-05,8.98741]
[1778267193523,33.39,80013.42,0.0,0.9432,4e-05,8.98741]
[1778267193559,33.39,80013.48,0.0,0.9432,4e-05,8.98715]
[1778267194953,33.39,80013.2,0.0,0.94319,4e-05,8.98877]
[1778267199988,33.39,80014.55,0.0,0.94324,4e-05,8.98189]
[1778267203597,33.39,80015.8,0.0,0.9433,4e-05,8.97549]
[1778267203811,33.39,80015.8,0.0,0.9433,4e-05,8.97549]
[1778267208044,33.39,80021.38,0.0,0.94353,4e-05,8.94635]
[1778267209757,33.39,80021.24,0.0,0.94353,4e-05,8.9472]
[1778267209812,33.39,80021.24,0.0,0.94353,4e-05,8.9472]
[1778267210091,33.39,80021.24,0.0,0.94353,4e-05,8.9472]
[1778267210308,33.39,80021.24,0.0,0.94353,4e-05,8.9472]
[1778267210409,33.39,80021.43,0.0,0.94353,4e-05,8.94629]
[1778267214766,33.39,80018.71,0.0,0.94341,4e-05,8.96103]
[1778267214817,33.39,80018.71,0.0,0.94341,4e-05,8.96103]
[1778267218001,33.39,80015.34,0.0,0.94327,4e-05,8.97902]
[1778267218065,33.39,80015.34,0.0,0.94327,4e-05,8.97902]
[1778267223149,33.39,80017.96,0.0,0.94338,4e-05,8.96535]
[1778267224366,33.39,80017.96,0.0,0.94338,4e-05,8.96535]
[1778267224472,33.39,80027.46,0.0,0.94379,4e-05,8.91526]
[1778267225164,33.39,80042.79,0.0,0.94445,4e-05,8.83472]
[1778267226171,33.39,80048.59,0.0,0.94469,4e-05,8.80475]
[1778267227886,33.39,80048.58,0.0,0.94469,4e-05,8.80512]
[1778267233220,33.4,80047.12,0.0,0.94461,4e-05,8.81457]
[1778267239263,33.4,80047.78,0.0,0.94462,4e-05,8.8129]
[1778267242327,33.4,80047.53,0.0,0.94461,4e-05,8.81451]
[1778267242561,33.4,80047.53,0.0,0.94461,4e-05,8.81451]
[1778267242703,33.4,80047.53,0.0,0.94461,4e-05,8.8151]
[1778267242813,33.4,80047.53,0.0,0.94461,4e-05,8.8151]
[1778267242846,33.4,80047.53,0.0,0.9446,4e-05,8.8154]
[1778267248325,33.4,80049.01,0.0,0.94465,4e-05,8.80912]
[1778267250339,33.4,80055.72,0.0,0.94493,4e-05,8.77471]
[1778267251346,33.4,80062.56,0.0,0.94524,4e-05,8.73643]
[1778267253360,33.4,80065.06,0.0,0.94534,4e-05,8.72429]
[1778267255482,33.41,80064.23,0.0,0.9453,4e-05,8.72904]
[1778267255562,33.41,80064.23,0.0,0.9453,4e-05,8.72904]
[1778267261416,33.41,80066.93,0.0,0.94539,4e-05,8.71799]
[1778267264275,33.41,80066.16,0.0,0.94535,4e-05,8.72283]
[1778267264313,33.41,80066.16,0.0,0.94535,4e-05,8.72283]
[1778267265806,33.41,80064.75,0.0,0.94528,4e-05,8.73098]
[1778267266061,33.41,80064.75,0.0,0.94528,4e-05,8.73098]
[1778267266451,33.41,80064.01,0.0,0.94525,4e-05,8.73523]
[1778267271486,33.42,80065.5,0.0,0.9453,4e-05,8.72938]
[1778267276521,33.42,80067.03,0.0,0.94534,4e-05,8.72328]
[1778267277451,33.42,80067.03,0.0,0.94534,4e-05,8.72328]
[1778267277563,33.42,80067.03,0.0,0.94534,4e-05,8.72328]
[1778267282536,33.42,80068.28,0.0,0.94538,4e-05,8.71876]
[1778267282563,33.42,80068.28,0.0,0.94538,4e-05,8.71876]
[1778267283066,33.42,80070.06,0.0,0.94545,4e-05,8.70991]
[1778267283310,33.42,80070.06,0.0,0.94545,4e-05,8.70991]
[1778267283570,33.42,80069.92,0.0,0.94544,4e-05,8.71104]
[1778267288605,33.43,80070.46,0.0,0.94545,4e-05,8.7103]
[1778267293640,33.43,80071.09,0.0,0.94546,4e-05,8.70902]
[1778267296343,33.43,80070.92,0.0,0.94545,4e-05,8.7103]
[1778267296563,33.43,80070.92,0.0,0.94545,4e-05,8.7103]
[1778267300504,33.43,80068.52,0.0,0.94534,4e-05,8.72435]
[1778267300566,33.43,80068.52,0.0,0.94534,4e-05,8.72435]
[1778267301777,33.43,80062.29,0.0,0.94507,4e-05,8.75751]
[1778267301812,33.43,80062.29,0.0,0.94507,4e-05,8.75751]
[1778267301876,33.43,80062.33,0.0,0.94507,4e-05,8.75797]
[1778267306880,33.44,80063.43,0.0,0.9451,4e-05,8.75322]
[1778267307062,33.44,80063.43,0.0,0.9451,4e-05,8.75322]
[1778267313466,33.44,80064.26,0.0,0.94512,4e-05,8.75083]
[1778267313563,33.44,80064.26,0.0,0.94512,4e-05,8.75083]
[1778267314454,33.44,80063.71,0.0,0.94511,4e-05,8.75132]
[1778267314562,33.44,80063.71,0.0,0.94511,4e-05,8.75132]
[1778267314662,33.44,80064.26,0.0,0.94513,4e-05,8.74877]
[1778267319823,33.44,80064.45,0.0,0.94513,4e-05,8.74967]
[1778267322239,33.44,80064.82,0.0,0.94514,4e-05,8.74805]
[1778267322310,33.44,80064.82,0.0,0.94514,4e-05,8.74805]
[1778267327879,33.45,80066.21,0.0,0.94518,4e-05,8.74308]
[1778267328719,33.45,80066.21,0.0,0.94518,4e-05,8.74308]
[1778267328812,33.45,80066.21,0.0,0.94518,4e-05,8.74308]
[1778267329462,33.45,80066.21,0.0,0.94518,4e-05,8.74308]
[1778267329562,33.45,80066.21,0.0,0.94518,4e-05,8.74308]
[1778267329662,33.45,80065.08,0.0,0.94513,4e-05,8.74927]
[1778267335358,33.45,80065.04,0.0,0.94512,4e-05,8.75098]
[1778267335560,33.45,80065.04,0.0,0.94512,4e-05,8.75098]
[1778267341977,33.45,80070.63,0.0,0.94533,4e-05,8.72419]
[1778267342984,33.45,80079.6,0.0,0.94571,4e-05,8.67803]
[1778267343991,33.45,80080.08,0.0,0.94572,4e-05,8.67594]
[1778267344927,33.45,80080.08,0.0,0.94572,4e-05,8.67594]
[1778267345063,33.45,80080.08,0.0,0.94572,4e-05,8.67594]
[1778267347072,33.46,80079.35,0.0,0.94569,4e-05,8.6805]
[1778267347311,33.46,80079.35,0.0,0.94569,4e-05,8.6805]
[1778267347322,33.46,80079.89,0.0,0.94571,4e-05,8.6781]
[1778267350055,33.46,80079.08,0.0,0.94567,4e-05,8.68308]
[1778267350310,33.46,80079.08,0.0,0.94567,4e-05,8.68308]
[1778267356075,33.46,80080.91,0.0,0.94572,4e-05,8.67649]
[1778267358522,33.46,80081.43,0.0,0.94574,4e-05,8.67421]
[1778267358563,33.46,80081.43,0.0,0.94574,4e-05,8.67421]
[1778267360475,33.46,80081.5,0.0,0.94574,4e-05,8.67361]
[1778267360566,33.46,80081.5,0.0,0.94574,4e-05,8.67361]
[1778267360576,33.46,80080.22,0.0,0.94569,4e-05,8.67975]
[1778267362812,33.46,80080.15,0.0,0.94569,4e-05,8.67962]
[1778267363064,33.46,80080.15,0.0,0.94569,4e-05,8.67962]
[1778267368120,33.46,80079.94,0.0,0.94569,4e-05,8.68084]
[1778267368309,33.46,80079.94,0.0,0.94569,4e-05,8.68084]
[1778267370925,33.46,80076.18,0.0,0.94552,4e-05,8.70156]
[1778267371061,33.46,80076.18,0.0,0.94552,4e-05,8.70156]
[1778267371181,33.46,80074.55,0.0,0.94546,4e-05,8.70739]
[1778267375659,33.46,80075.78,0.0,0.94551,4e-05,8.70216]
[1778267375810,33.47,80074.48,0.0,0.94545,4e-05,8.70928]
[1778267380362,33.47,80075.46,0.0,0.94549,4e-05,8.70458]
[1778267380559,33.47,80075.46,0.0,0.94549,4e-05,8.70458]
[1778267380661,33.47,80079.51,0.0,0.94564,4e-05,8.68514]
[1778267384276,33.47,80073.52,0.0,0.94538,4e-05,8.71783]
[1778267384919,33.47,80073.52,0.0,0.94538,4e-05,8.71783]
[1778267385073,33.47,80073.52,0.0,0.94538,4e-05,8.71783]
[1778267390318,33.47,80070.4,0.0,0.94523,4e-05,8.73613]
[1778267391752,33.47,80070.4,0.0,0.94523,4e-05,8.73613]
[1778267391810,33.47,80066.49,0.0,0.94506,4e-05,8.75678]
[1778267393693,33.48,80066.9,0.0,0.94508,4e-05,8.75496]
[1778267393811,33.48,80067.28,0.0,0.94509,4e-05,8.75329]
[1778267394346,33.48,80067.32,0.0,0.94509,4e-05,8.7534]
[1778267399260,33.48,80065.6,0.0,0.94501,4e-05,8.76352]
[1778267399310,33.48,80065.6,0.0,0.94501,4e-05,8.76352]
[1778267404520,33.48,80065.38,0.0,0.94499,4e-05,8.76601]
[1778267404563,33.48,80065.38,0.0,0.94499,4e-05,8.76601]
[1778267404564,33.48,80064.44,0.0,0.94495,4e-05,8.77117]
[1778267406771,33.48,80063.29,0.0,0.9449,4e-05,8.77742]
[1778267406811,33.48,80063.27,0.0,0.9449,4e-05,8.77777]
[1778267412472,33.48,80059.63,0.0,0.94473,4e-05,8.7982]
[1778267413448,33.48,80059.63,0.0,0.94473,4e-05,8.7982]
[1778267413561,33.48,80059.63,0.0,0.94473,4e-05,8.7982]
[1778267413641,33.48,80054.9,0.0,0.94453,4e-05,8.82309]
[1778267414486,33.48,80048.44,0.0,0.94425,4e-05,8.85703]
[1778267415334,33.48,80048.44,0.0,0.94425,4e-05,8.85703]
[1778267415565,33.48,80048.44,0.0,0.94425,4e-05,8.85703]
[1778267417473,33.48,80043.66,0.0,0.94405,4e-05,8.88227]
[1778267417564,33.48,80043.66,0.0,0.94405,4e-05,8.88227]
[1778267417570,33.48,80042.64,0.0,0.944,4e-05,8.88769]
[1778267423549,33.49,80043.93,0.0,0.94405,4e-05,8.88133]
[1778267424072,33.49,80043.93,0.0,0.94405,4e-05,8.88133]
[1778267424308,33.49,80043.93,0.0,0.94405,4e-05,8.88133]
[1778267428582,33.49,80040.32,0.0,0.9439,4e-05,8.90051]
[1778267428809,33.49,80040.28,0.0,0.9439,4e-05,8.90076]
[1778267428827,33.49,80040.28,0.0,0.9439,4e-05,8.90076]
[1778267429071,33.49,80040.28,0.0,0.9439,4e-05,8.90076]
[1778267429591,33.49,80039.25,0.0,0.94385,4e-05,8.9062]
[1778267433306,33.49,80041.01,0.0,0.94394,4e-05,8.89401]
[1778267434062,33.49,80042.87,0.0,0.94402,4e-05,8.8843]
[1778267439196,33.49,80039.85,0.0,0.94389,4e-05,8.90036]
[1778267439309,33.49,80039.85,0.0,0.94389,4e-05,8.90036]
[1778267439661,33.49,80038.19,0.0,0.94382,4e-05,8.90912]
[1778267444696,33.49,80038.14,0.0,0.94382,4e-05,8.90949]
[1778267450445,33.49,80038.42,0.0,0.94383,4e-05,8.90816]
[1778267452062,33.49,80035.83,0.0,0.94372,4e-05,8.92189]
[1778267453759,33.49,80025.19,0.0,0.94326,4e-05,8.97799]
[1778267455773,33.49,80021.93,0.0,0.94312,4e-05,8.99513]
[1778267456517,33.49,80021.93,0.0,0.94312,4e-05,8.99513]
[1778267456559,33.49,80021.93,0.0,0.94312,4e-05,8.99513]
[1778267456780,33.49,80022.25,0.0,0.94313,4e-05,8.99333]
[1778267460808,33.49,80026.86,0.0,0.94333,4e-05,8.96869]
[1778267464178,33.49,80028.7,0.0,0.94341,4e-05,8.95886]
[1778267464311,33.49,80028.7,0.0,0.94341,4e-05,8.95886]
[1778267469873,33.49,80029.18,0.0,0.94343,4e-05,8.95616]
[1778267474109,33.49,80025.47,0.0,0.94328,4e-05,8.97562]
[1778267474316,33.49,80025.47,0.0,0.94328,4e-05,8.97562]
[1778267474808,33.49,80025.47,0.0,0.94328,4e-05,8.97562]
[1778267474417,33.49,80025.49,0.0,0.94328,4e-05,8.9754]
[1778267475060,33.49,80025.49,0.0,0.94328,4e-05,8.9754]
[1778267480950,33.48,80025.58,0.0,0.94328,4e-05,8.97445]
[1778267482887,33.48,80025.16,0.0,0.94327,4e-05,8.9766]
[1778267483080,33.48,80025.16,0.0,0.94327,4e-05,8.9766]
[1778267483103,33.48,80025.42,0.0,0.94328,4e-05,8.97515]
[1778267484127,33.48,80025.42,0.0,0.94328,4e-05,8.97515]
[1778267484310,33.48,80025.42,0.0,0.94328,4e-05,8.97515]
[1778267490013,33.48,80025.78,0.0,0.9433,4e-05,8.97277]
[1778267496055,33.48,80025.98,0.0,0.94333,4e-05,8.96838]
[1778267499558,33.48,80026.4,0.0,0.94335,4e-05,8.96609]
[1778267499812,33.48,80026.4,0.0,0.94335,4e-05,8.96609]
[1778267499814,33.48,80026.48,0.0,0.94335,4e-05,8.96563]
[1778267500235,33.48,80026.48,0.0,0.94335,4e-05,8.96563]
[1778267500313,33.48,80026.48,0.0,0.94335,4e-05,8.96563]
[1778267507132,33.48,80026.48,0.0,0.94335,4e-05,8.96546]
[1778267508139,33.48,80019.0,0.0,0.94303,4e-05,9.00494]
[1778267509146,33.48,80014.33,0.0,0.94282,4e-05,9.02957]
[1778267511037,33.48,80013.14,0.0,0.94277,4e-05,9.03575]
[1778267511061,33.48,80013.14,0.0,0.94277,4e-05,9.03575]
[1778267511160,33.48,80012.57,0.0,0.94275,4e-05,9.03864]
[1778267513682,33.48,80012.81,0.0,0.94276,4e-05,9.03724]
[1778267513813,33.48,80012.81,0.0,0.94276,4e-05,9.03724]
[1778267520223,33.48,80013.81,0.0,0.94281,4e-05,9.03104]
[1778267523244,33.48,80018.91,0.0,0.94304,4e-05,9.00383]
[1778267524450,33.48,80018.91,0.0,0.94304,4e-05,9.00383]
[1778267524566,33.48,80018.91,0.0,0.94304,4e-05,9.00383]
[1778267524661,33.48,80019.41,0.0,0.94306,4e-05,9.00114]
[1778267527151,33.48,80020.87,0.0,0.94312,4e-05,8.99336]
[1778267527310,33.48,80020.87,0.0,0.94312,4e-05,8.99336]
[1778267533441,33.48,80020.47,0.0,0.94311,4e-05,8.99537]
[1778267533561,33.48,80020.47,0.0,0.94311,4e-05,8.99537]
[1778267533661,33.48,80020.62,0.0,0.94311,4e-05,8.99456]
[1778267534042,33.48,80020.62,0.0,0.94311,4e-05,8.99456]
[1778267534085,33.48,80020.62,0.0,0.94311,4e-05,8.99456]
[1778267540363,33.48,80020.59,0.0,0.94311,4e-05,8.99463]
[1778267545398,33.48,80021.89,0.0,0.94317,4e-05,8.98773]
[1778267546806,33.48,80021.89,0.0,0.94317,4e-05,8.98773]
[1778267546907,33.48,80022.21,0.0,0.94318,4e-05,8.98605]
[1778267547069,33.48,80022.21,0.0,0.94318,4e-05,8.98605]
[1778267547617,33.48,80022.21,0.0,0.94318,4e-05,8.98605]
[1778267547814,33.48,80022.21,0.0,0.94318,4e-05,8.98605]
[1778267547880,33.48,80022.49,0.0,0.94319,4e-05,8.98458]
[1778267553454,33.48,80022.05,0.0,0.94319,4e-05,8.98394]
[1778267554336,33.48,80022.05,0.0,0.94319,4e-05,8.98394]
[1778267554561,33.48,80022.05,0.0,0.94319,4e-05,8.98394]
[1778267557844,33.48,80022.06,0.0,0.94319,4e-05,8.98392]
[1778267557883,33.48,80022.19,0.0,0.9432,4e-05,8.98325]
[1778267558062,33.48,80022.19,0.0,0.9432,4e-05,8.98325]
[1778267558489,33.48,80022.24,0.0,0.9432,4e-05,8.98299]
[1778267561999,33.48,80020.26,0.0,0.94311,4e-05,8.99347]
[1778267562069,33.48,80020.26,0.0,0.94311,4e-05,8.99347]
[1778267567552,33.48,80020.54,0.0,0.94313,4e-05,8.99196]
[1778267572587,33.48,80020.49,0.0,0.94312,4e-05,8.99221]
[1778267574359,33.48,80019.18,0.0,0.94307,4e-05,8.99913]
[1778267574561,33.48,80019.18,0.0,0.94307,4e-05,8.99913]
[1778267574601,33.48,80020.91,0.0,0.94314,4e-05,8.98997]
[1778267575304,33.48,80020.91,0.0,0.94314,4e-05,8.98997]
[1778267575315,33.48,80020.91,0.0,0.94314,4e-05,8.98997]
[1778267580643,33.48,80021.41,0.0,0.94316,4e-05,8.98737]
[1778267583985,33.48,80021.61,0.0,0.94317,4e-05,8.98631]
[1778267584065,33.48,80021.61,0.0,0.94317,4e-05,8.98631]
[1778267584671,33.48,80025.03,0.0,0.94332,4e-05,8.96826]
[1778267585407,33.48,80025.03,0.0,0.94332,4e-05,8.96826]
[1778267585563,33.48,80025.03,0.0,0.94332,4e-05,8.96826]
[1778267590716,33.48,80029.71,0.0,0.94352,4e-05,8.94393]
[1778267592730,33.48,80038.84,0.0,0.94391,4e-05,8.89606]
[1778267594073,33.48,80038.92,0.0,0.94391,4e-05,8.89577]
[1778267594312,33.48,80038.92,0.0,0.94391,4e-05,8.89577]
[1778267594929,33.48,80038.92,0.0,0.94391,4e-05,8.89577]
[1778267594744,33.48,80039.28,0.0,0.94393,4e-05,8.89401]
[1778267595060,33.48,80039.28,0.0,0.94393,4e-05,8.89401]
[1778267602800,33.48,80041.89,0.0,0.94403,4e-05,8.88138]
[1778267607927,33.48,80041.73,0.0,0.94402,4e-05,8.88276]
[1778267608070,33.48,80042.2,0.0,0.94404,4e-05,8.88042]
[1778267608842,33.48,80042.19,0.0,0.94404,4e-05,8.8806]
[1778267608990,33.48,80042.19,0.0,0.94404,4e-05,8.8806]
[1778267609062,33.48,80042.19,0.0,0.94404,4e-05,8.8806]
[1778267611863,33.48,80052.22,0.0,0.94448,4e-05,8.82554]
[1778267612143,33.48,80052.22,0.0,0.94448,4e-05,8.82554]
[1778267612310,33.48,80052.22,0.0,0.94448,4e-05,8.82554]
[1778267616389,33.49,80053.42,0.0,0.94452,4e-05,8.82014]
[1778267616560,33.49,80053.42,0.0,0.94452,4e-05,8.82014]
[1778267616898,33.49,80053.98,0.0,0.94454,4e-05,8.81744]
[1778267619598,33.49,80054.9,0.0,0.94458,4e-05,8.8131]
[1778267619813,33.49,80054.9,0.0,0.94458,4e-05,8.8131]
[1778267624104,33.49,80061.31,0.0,0.94484,4e-05,8.7809]
[1778267624308,33.49,80061.31,0.0,0.94484,4e-05,8.7809]
[1778267624954,33.49,80061.29,0.0,0.94484,4e-05,8.78127]
[1778267625541,33.49,80061.29,0.0,0.94484,4e-05,8.78127]
[1778267625561,33.49,80061.29,0.0,0.94484,4e-05,8.78127]
[1778267630996,33.49,80061.58,0.0,0.94484,4e-05,8.78155]
[1778267634960,33.49,80061.85,0.0,0.94484,4e-05,8.78075]
[1778267635060,33.49,80061.69,0.0,0.94483,4e-05,8.7819]
[1778267635129,33.49,80061.17,0.0,0.94481,4e-05,8.78523]
[1778267636766,33.49,80061.17,0.0,0.94481,4e-05,8.78523]
[1778267636812,33.49,80061.17,0.0,0.94481,4e-05,8.78523]
[1778267642073,33.5,80062.92,0.0,0.94487,4e-05,8.77799]
[1778267643540,33.5,80062.92,0.0,0.94487,4e-05,8.77799]
[1778267643572,33.5,80062.92,0.0,0.94487,4e-05,8.77799]
[1778267643577,33.5,80063.03,0.0,0.94487,4e-05,8.77807]
[1778267644213,33.5,80063.03,0.0,0.94487,4e-05,8.77807]
[1778267644311,33.5,80063.03,0.0,0.94487,4e-05,8.77807]
[1778267650130,33.5,80061.26,0.0,0.94477,4e-05,8.78928]
[1778267651865,33.5,80061.26,0.0,0.94477,4e-05,8.78928]
[1778267651893,33.5,80055.17,0.0,0.94451,4e-05,8.82168]
[1778267652061,33.5,80055.17,0.0,0.94451,4e-05,8.82168]
[1778267652143,33.5,80048.64,0.0,0.94423,4e-05,8.85606]
[1778267653386,33.5,80048.64,0.0,0.94423,4e-05,8.85606]
[1778267653563,33.5,80048.64,0.0,0.94423,4e-05,8.85606]
[1778267659192,33.5,80047.69,0.0,0.94418,4e-05,8.86234]
[1778267662953,33.51,80049.32,0.0,0.94425,4e-05,8.85414]
[1778267663067,33.51,80050.08,0.0,0.94428,4e-05,8.85034]
[1778267663220,33.51,80049.23,0.0,0.94424,4e-05,8.85496]
[1778267664554,33.51,80049.23,0.0,0.94424,4e-05,8.85496]
[1778267664811,33.51,80049.23,0.0,0.94424,4e-05,8.85496]
[1778267670276,33.51,80045.13,0.0,0.94406,4e-05,8.87724]
[1778267670311,33.51,80045.13,0.0,0.94406,4e-05,8.87724]
[1778267675751,33.51,80045.77,0.0,0.9441,4e-05,8.87145]
[1778267675810,33.51,80045.77,0.0,0.9441,4e-05,8.87145]
[1778267675852,33.51,80045.76,0.0,0.9441,4e-05,8.87162]
[1778267676958,33.51,80045.76,0.0,0.9441,4e-05,8.87162]
[1778267677063,33.51,80045.03,0.0,0.94407,4e-05,8.87556]
[1778267684367,33.51,80045.91,0.0,0.9441,4e-05,8.87186]
[1778267688766,33.51,80045.72,0.0,0.94409,4e-05,8.87318]
[1778267688810,33.51,80045.72,0.0,0.94409,4e-05,8.87318]
[1778267689000,33.51,80045.72,0.0,0.94408,4e-05,8.87328]
[1778267689599,33.51,80045.72,0.0,0.94408,4e-05,8.87328]
[1778267689810,33.51,80045.72,0.0,0.94408,4e-05,8.87328]
[1778267694437,33.51,80048.99,0.0,0.94422,4e-05,8.85683]
[1778267695391,33.51,80048.99,0.0,0.94422,4e-05,8.85683]
[1778267695576,33.51,80048.99,0.0,0.94422,4e-05,8.85683]
[1778267695669,33.51,80048.81,0.0,0.94421,4e-05,8.8579]
[1778267696082,33.51,80048.81,0.0,0.94421,4e-05,8.8579]
[1778267696314,33.51,80048.81,0.0,0.94421,4e-05,8.8579]
[1778267701491,33.51,80049.79,0.0,0.94425,4e-05,8.8535]
[1778267702494,33.51,80061.07,0.0,0.94472,4e-05,8.79477]
[1778267703501,33.51,80073.17,0.0,0.94523,4e-05,8.73213]
[1778267704521,33.51,80077.15,0.0,0.9454,4e-05,8.71185]
[1778267705133,33.51,80077.15,0.0,0.9454,4e-05,8.71185]
[1778267705309,33.51,80077.15,0.0,0.9454,4e-05,8.71185]
[1778267705829,33.51,80080.9,0.0,0.94555,4e-05,8.69282]
[1778267707332,33.51,80083.71,0.0,0.94566,4e-05,8.67871]
[1778267707561,33.51,80083.71,0.0,0.94566,4e-05,8.67871]
[1778267710550,33.52,80080.6,0.0,0.94552,4e-05,8.69652]
[1778267712565,33.52,80077.25,0.0,0.94537,4e-05,8.71463]
[1778267713577,33.52,80077.25,0.0,0.94537,4e-05,8.71463]
[1778267713914,33.52,80076.71,0.0,0.94535,4e-05,8.71779]
[1778267714174,33.52,80076.71,0.0,0.94535,4e-05,8.71779]
[1778267714579,33.52,80075.73,0.0,0.94531,4e-05,8.72323]
[1778267715879,33.52,80075.73,0.0,0.94531,4e-05,8.72323]
[1778267716078,33.52,80075.73,0.0,0.94531,4e-05,8.72323]
[1778267721829,33.52,80073.86,0.0,0.94521,4e-05,8.73503]
[1778267722061,33.52,80073.86,0.0,0.94521,4e-05,8.73503]
[1778267722273,33.52,80075.0,0.0,0.94526,4e-05,8.72946]
[1778267722311,33.52,80075.0,0.0,0.94526,4e-05,8.72946]
[1778267722374,33.52,80075.0,0.0,0.94525,4e-05,8.72981]
[1778267727670,33.53,80074.88,0.0,0.94523,4e-05,8.73217]
[1778267732705,33.53,80077.29,0.0,0.94534,4e-05,8.71842]
[1778267734290,33.53,80077.29,0.0,0.94534,4e-05,8.71842]
[1778267734309,33.53,80077.29,0.0,0.94534,4e-05,8.71842]
[1778267736733,33.53,80070.55,0.0,0.94504,4e-05,8.75486]
[1778267737740,33.53,80062.66,0.0,0.94471,4e-05,8.79619]
[1778267738747,33.53,80058.48,0.0,0.94453,4e-05,8.81821]
[1778267739224,33.53,80058.48,0.0,0.94453,4e-05,8.81821]
[1778267739312,33.53,80058.48,0.0,0.94453,4e-05,8.81821]
[1778267741768,33.53,80050.41,0.0,0.94418,4e-05,8.86092]
[1778267743782,33.53,80046.96,0.0,0.94403,4e-05,8.87919]
[1778267744689,33.53,80046.96,0.0,0.94403,4e-05,8.87919]
[1778267744816,33.53,80046.96,0.0,0.94403,4e-05,8.87919]
[1778267750831,33.53,80057.72,0.0,0.94449,4e-05,8.82354]
[1778267751838,33.53,80062.63,0.0,0.94469,4e-05,8.79812]
[1778267753916,33.54,80063.83,0.0,0.94474,4e-05,8.79208]
[1778267754068,33.54,80063.83,0.0,0.94474,4e-05,8.79208]
[1778267758082,33.54,80067.8,0.0,0.9449,4e-05,8.7725]
[1778267758887,33.54,80070.92,0.0,0.94503,4e-05,8.75654]
[1778267759156,33.54,80070.92,0.0,0.94503,4e-05,8.75654]
[1778267759314,33.54,80070.92,0.0,0.94503,4e-05,8.75654]
[1778267760310,33.54,80071.95,0.0,0.94507,4e-05,8.75148]
[1778267760901,33.54,80070.9,0.0,0.94502,4e-05,8.75722]
[1778267765936,33.54,80074.3,0.0,0.94516,4e-05,8.74103]
[1778267766943,33.54,80082.98,0.0,0.94552,4e-05,8.69639]
[1778267767950,33.54,80090.47,0.0,0.94583,4e-05,8.65809]
[1778267769964,33.54,80090.23,0.0,0.94581,4e-05,8.66019]
[1778267771214,33.54,80090.16,0.0,0.9458,4e-05,8.66097]
[1778267771311,33.54,80090.16,0.0,0.9458,4e-05,8.66097]
[1778267777013,33.55,80092.12,0.0,0.94586,4e-05,8.65346]
[1778267779044,33.55,80091.46,0.0,0.94583,4e-05,8.6573]
[1778267779070,33.55,80091.46,0.0,0.94583,4e-05,8.6573]
[1778267782059,33.55,80100.16,0.0,0.94618,4e-05,8.61432]
[1778267784073,33.55,80107.45,0.0,0.94647,4e-05,8.57795]
[1778267785080,33.55,80112.99,0.0,0.9467,4e-05,8.55017]
[1778267786087,33.55,80119.38,0.0,0.94696,4e-05,8.51749]
[1778267789108,33.55,80124.92,0.0,0.94718,4e-05,8.4893]
[1778267789417,33.55,80124.92,0.0,0.94718,4e-05,8.4893]
[1778267789562,33.55,80124.92,0.0,0.94718,4e-05,8.4893]
[1778267796157,33.55,80119.45,0.0,0.94697,4e-05,8.51515]
[1778267796860,33.55,80119.45,0.0,0.94697,4e-05,8.51515]
[1778267797060,33.55,80119.45,0.0,0.94697,4e-05,8.51515]
[1778267801106,33.56,80120.6,0.0,0.947,4e-05,8.51196]
[1778267801157,33.56,80120.6,0.0,0.94699,4e-05,8.51262]
[1778267801308,33.56,80120.6,0.0,0.94699,4e-05,8.51262]
[1778267803282,33.56,80120.47,0.0,0.94698,4e-05,8.51396]
[1778267803311,33.56,80120.47,0.0,0.94698,4e-05,8.51396]
[1778267809248,33.56,80122.38,0.0,0.94704,4e-05,8.50632]
[1778267812103,33.56,80122.57,0.0,0.94705,4e-05,8.50537]
[1778267812317,33.56,80123.49,0.0,0.94709,4e-05,8.50076]
[1778267813942,33.56,80124.38,0.0,0.94712,4e-05,8.49628]
[1778267814058,33.56,80124.38,0.0,0.94712,4e-05,8.49628]
[1778267814159,33.56,80125.19,0.0,0.94716,4e-05,8.49221]
[1778267817540,33.56,80122.34,0.0,0.94704,4e-05,8.50691]
[1778267817559,33.56,80122.34,0.0,0.94704,4e-05,8.50691]
[1778267819318,33.57,80112.12,0.0,0.94661,4e-05,8.56045]
[1778267820325,33.57,80106.13,0.0,0.94636,4e-05,8.59173]
[1778267821544,33.57,80106.13,0.0,0.94636,4e-05,8.59173]
[1778267821560,33.57,80106.13,0.0,0.94636,4e-05,8.59173]
[1778267822423,33.57,80106.15,0.0,0.94635,4e-05,8.59218]
[1778267822567,33.57,80106.15,0.0,0.94635,4e-05,8.59218]
[1778267822668,33.57,80105.7,0.0,0.94633,4e-05,8.59505]
[1778267828131,33.57,80103.26,0.0,0.94621,4e-05,8.6097]
[1778267828312,33.57,80101.89,0.0,0.94615,4e-05,8.61725]
[1778267833416,33.58,80100.62,0.0,0.94608,4e-05,8.62682]
[1778267835604,33.58,80100.62,0.0,0.94608,4e-05,8.62682]
[1778267835811,33.58,80100.62,0.0,0.94608,4e-05,8.62682]
[1778267836528,33.58,80098.95,0.0,0.946,4e-05,8.63639]
[1778267836560,33.58,80098.95,0.0,0.946,4e-05,8.63639]
[1778267836629,33.58,80099.32,0.0,0.94601,4e-05,8.63497]
[1778267841286,33.58,80098.71,0.0,0.94597,4e-05,8.64004]
[1778267841310,33.58,80098.71,0.0,0.94597,4e-05,8.64004]
[1778267847399,33.59,80099.07,0.0,0.94597,4e-05,8.64059]
[1778267847560,33.59,80099.07,0.0,0.94597,4e-05,8.64059]
[1778267849355,33.59,80099.02,0.0,0.94595,4e-05,8.64225]
[1778267849561,33.59,80099.02,0.0,0.94595,4e-05,8.64225]
[1778267849624,33.59,80098.94,0.0,0.94595,4e-05,8.64313]
[1778267855575,33.59,80099.0,0.0,0.94597,4e-05,8.63864]
[1778267857015,33.59,80099.0,0.0,0.94597,4e-05,8.63864]
[1778267857073,33.59,80099.0,0.0,0.94597,4e-05,8.63864]
[1778267862625,33.59,80099.14,0.0,0.94599,4e-05,8.63655]
[1778267866465,33.59,80100.87,0.0,0.94607,4e-05,8.62709]
[1778267866563,33.59,80100.87,0.0,0.94607,4e-05,8.62709]
[1778267868665,33.58,80100.22,0.0,0.94604,4e-05,8.63008]
[1778267868817,33.58,80100.22,0.0,0.94604,4e-05,8.63008]
[1778267868912,33.58,80100.22,0.0,0.94604,4e-05,8.6299]
[1778267870341,33.58,80098.17,0.0,0.94596,4e-05,8.64025]
[1778267870564,33.58,80098.17,0.0,0.94596,4e-05,8.64025]
[1778267875717,33.58,80096.78,0.0,0.94591,4e-05,8.64612]
[1778267879119,33.58,80096.79,0.0,0.94591,4e-05,8.64631]
[1778267879311,33.58,80096.56,0.0,0.9459,4e-05,8.64728]
[1778267881402,33.58,80096.45,0.0,0.9459,4e-05,8.64807]
[1778267881563,33.58,80096.45,0.0,0.9459,4e-05,8.64807]
[1778267881759,33.58,80096.5,0.0,0.9459,4e-05,8.6476]
[1778267886794,33.58,80097.16,0.0,0.94593,4e-05,8.64447]
[1778267887538,33.58,80097.16,0.0,0.94593,4e-05,8.64447]
[1778267887563,33.58,80097.16,0.0,0.94593,4e-05,8.64447]
[1778267894851,33.59,80096.89,0.0,0.94589,4e-05,8.64948]
[1778267896412,33.59,80096.64,0.0,0.94588,4e-05,8.65055]
[1778267896561,33.59,80096.64,0.0,0.94588,4e-05,8.65055]
[1778267898420,33.59,80095.21,0.0,0.94582,4e-05,8.65748]
[1778267898562,33.59,80095.21,0.0,0.94582,4e-05,8.65748]
[1778267898878,33.59,80096.26,0.0,0.94587,4e-05,8.65185]
[1778267903285,33.59,80096.81,0.0,0.9459,4e-05,8.64839]
[1778267903314,33.59,80097.36,0.0,0.94592,4e-05,8.64535]
[1778267905927,33.58,80106.08,0.0,0.94628,4e-05,8.60005]
[1778267906975,33.58,80106.08,0.0,0.94628,4e-05,8.60005]
[1778267907067,33.58,80106.08,0.0,0.94628,4e-05,8.60005]
[1778267907265,33.58,80106.08,0.0,0.94628,4e-05,8.60005]
[1778267907162,33.58,80100.62,0.0,0.94606,4e-05,8.62794]
[1778267910962,33.59,80095.18,0.0,0.94583,4e-05,8.65711]
[1778267912499,33.59,80094.76,0.0,0.94582,4e-05,8.6567]
[1778267912560,33.59,80094.76,0.0,0.94582,4e-05,8.6567]
[1778267912976,33.59,80095.57,0.0,0.94585,4e-05,8.65296]
[1778267918011,33.59,80095.54,0.0,0.94583,4e-05,8.6553]
[1778267921036,33.59,80075.56,0.0,0.94499,4e-05,8.75978]
[1778267922043,33.59,80078.77,0.0,0.94512,4e-05,8.74341]
[1778267927078,33.6,80074.57,0.0,0.94493,4e-05,8.76652]
[1778267929094,33.6,80052.41,0.0,0.94399,4e-05,8.88239]
[1778267930101,33.6,80047.51,0.0,0.94378,4e-05,8.90808]
[1778267935136,33.6,80044.71,0.0,0.94366,4e-05,8.92272]
[1778267938316,33.6,80044.65,0.0,0.94366,4e-05,8.92298]
[1778267944313,33.6,80049.11,0.0,0.94385,4e-05,8.89939]
[1778267944854,33.6,80049.93,0.0,0.94389,4e-05,8.89511]
[1778267945062,33.6,80049.93,0.0,0.94389,4e-05,8.89511]
[1778267945210,33.6,80050.19,0.0,0.9439,4e-05,8.89376]
[1778267951250,33.6,80045.79,0.0,0.94371,4e-05,8.91685]
[1778267953244,33.6,80043.75,0.0,0.94362,4e-05,8.9275]
[1778267953310,33.6,80043.75,0.0,0.94362,4e-05,8.9275]
[1778267959306,33.6,80040.19,0.0,0.94347,4e-05,8.94571]
[1778267960936,33.59,80039.62,0.0,0.94345,4e-05,8.94862]
[1778267961073,33.59,80039.62,0.0,0.94345,4e-05,8.94862]
[1778267961320,33.59,80039.71,0.0,0.94345,4e-05,8.94807]
[1778267961637,33.59,80039.71,0.0,0.94345,4e-05,8.94807]
[1778267961808,33.59,80039.71,0.0,0.94345,4e-05,8.94807]
[1778267967362,33.59,80038.36,0.0,0.9434,4e-05,8.95458]
[1778267968888,33.59,80038.36,0.0,0.9434,4e-05,8.95458]
[1778267969063,33.59,80038.36,0.0,0.9434,4e-05,8.95458]
[1778267969164,33.59,80036.2,0.0,0.94331,4e-05,8.96571]
[1778267969473,33.59,80036.2,0.0,0.94331,4e-05,8.96571]
[1778267969560,33.59,80036.2,0.0,0.94331,4e-05,8.96571]
[1778267973404,33.59,80043.57,0.0,0.94365,4e-05,8.92347]
[1778267974623,33.59,80043.57,0.0,0.94365,4e-05,8.92347]
[1778267974818,33.59,80043.57,0.0,0.94365,4e-05,8.92347]
[1778267974986,33.59,80043.57,0.0,0.94365,4e-05,8.92347]
[1778267975067,33.59,80043.57,0.0,0.94365,4e-05,8.92347]
[1778267975166,33.59,80043.41,0.0,0.94364,4e-05,8.92415]
[1778267980453,33.59,80047.16,0.0,0.9438,4e-05,8.9042]
[1778267982599,33.59,80049.26,0.0,0.94389,4e-05,8.89319]
[1778267982810,33.59,80049.26,0.0,0.94389,4e-05,8.89319]
[1778267983234,33.59,80049.26,0.0,0.94389,4e-05,8.89319]
[1778267983310,33.59,80049.26,0.0,0.94389,4e-05,8.89319]
[1778267983285,33.59,80052.62,0.0,0.94404,4e-05,8.87561]
[1778267988509,33.59,80052.43,0.0,0.94403,4e-05,8.87665]
[1778267989736,33.59,80052.43,0.0,0.94403,4e-05,8.87665]
[1778267989817,33.59,80052.43,0.0,0.94403,4e-05,8.87665]
[1778267989916,33.59,80051.95,0.0,0.94401,4e-05,8.87918]
[1778267990937,33.59,80051.95,0.0,0.94401,4e-05,8.87918]
[1778267991066,33.59,80051.95,0.0,0.94401,4e-05,8.87918]
[1778267995803,33.59,80051.04,0.0,0.94397,4e-05,8.88402]
[1778267995815,33.59,80051.04,0.0,0.94397,4e-05,8.88402]
[1778267995860,33.59,80051.41,0.0,0.94398,4e-05,8.88211]
[1778267997504,33.59,80051.9,0.0,0.944,4e-05,8.87958]
[1778267997561,33.59,80051.9,0.0,0.944,4e-05,8.87958]
[1778267999586,33.59,80060.15,0.0,0.94435,4e-05,8.83666]
[1778268000764,33.59,80060.15,0.0,0.94435,4e-05,8.83666]
[1778268000818,33.59,80060.15,0.0,0.94435,4e-05,8.83666]
[1778268000871,33.59,80060.15,0.0,0.94435,4e-05,8.83666]
[1778268001060,33.59,80060.15,0.0,0.94435,4e-05,8.83666]
[1778268001160,33.59,80061.52,0.0,0.94441,4e-05,8.82963]
[1778268003614,33.59,80055.37,0.0,0.94415,4e-05,8.86208]
[1778268005628,33.59,80050.1,0.0,0.94392,4e-05,8.88972]
[1778268006991,33.59,80050.1,0.0,0.94392,4e-05,8.88972]
[1778268007075,33.59,80050.1,0.0,0.94392,4e-05,8.88972]
[1778268007090,33.59,80048.05,0.0,0.94383,4e-05,8.90047]
[1778268007855,33.59,80048.05,0.0,0.94383,4e-05,8.90047]
[1778268008069,33.59,80048.05,0.0,0.94383,4e-05,8.90047]
[1778268013553,33.59,80045.24,0.0,0.94371,4e-05,8.91509]
[1778268013561,33.59,80045.24,0.0,0.94371,4e-05,8.91509]
[1778268013695,33.59,80045.24,0.0,0.94371,4e-05,8.91509]
[1778268013815,33.59,80045.24,0.0,0.94371,4e-05,8.91509]
[1778268013916,33.59,80045.25,0.0,0.94372,4e-05,8.91501]
[1778268019756,33.59,80047.24,0.0,0.9438,4e-05,8.90447]
[1778268019812,33.59,80047.24,0.0,0.9438,4e-05,8.90447]
[1778268019892,33.59,80047.24,0.0,0.9438,4e-05,8.90447]
[1778268020058,33.59,80047.24,0.0,0.9438,4e-05,8.90447]
[1778268020099,33.59,80047.15,0.0,0.9438,4e-05,8.90492]
[1778268025768,33.59,80047.24,0.0,0.9438,4e-05,8.90434]
[1778268028823,33.59,80046.6,0.0,0.94378,4e-05,8.90765]
[1778268029063,33.59,80046.6,0.0,0.94378,4e-05,8.90765]
[1778268029199,33.59,80046.6,0.0,0.94378,4e-05,8.90765]
[1778268029314,33.59,80046.6,0.0,0.94378,4e-05,8.90765]
[1778268029411,33.59,80046.41,0.0,0.94377,4e-05,8.90861]
[1778268032817,33.59,80040.95,0.0,0.94355,4e-05,8.93402]
[1778268034372,33.59,80040.95,0.0,0.94355,4e-05,8.93402]
[1778268034565,33.59,80039.3,0.0,0.94348,4e-05,8.9426]
[1778268034642,33.59,80039.3,0.0,0.94348,4e-05,8.9426]
[1778268034815,33.59,80039.3,0.0,0.94348,4e-05,8.9426]
[1778268034831,33.59,80037.43,0.0,0.9434,4e-05,8.95233]
[1778268039866,33.59,80037.81,0.0,0.94342,4e-05,8.94977]
[1778268044901,33.59,80037.15,0.0,0.9434,4e-05,8.95262]
[1778268046472,33.59,80037.92,0.0,0.94343,4e-05,8.94845]
[1778268046561,33.59,80037.92,0.0,0.94343,4e-05,8.94845]
[1778268046924,33.59,80037.92,0.0,0.94343,4e-05,8.94845]
[1778268047078,33.59,80037.92,0.0,0.94343,4e-05,8.94845]
[1778268047150,33.59,80037.79,0.0,0.94343,4e-05,8.949]
[1778268048929,33.59,80031.86,0.0,0.94318,4e-05,8.97992]
[1778268051506,33.59,80031.8,0.0,0.94318,4e-05,8.97987]
[1778268051565,33.59,80031.8,0.0,0.94318,4e-05,8.97987]
[1778268051843,33.59,80031.8,0.0,0.94318,4e-05,8.97987]
[1778268052067,33.59,80031.8,0.0,0.94318,4e-05,8.97987]
[1778268052077,33.59,80032.14,0.0,0.94319,4e-05,8.9779]
[1778268057992,33.59,80031.33,0.0,0.94316,4e-05,8.9812]
[1778268060020,33.59,80036.72,0.0,0.9434,4e-05,8.95256]
[1778268061316,33.59,80036.72,0.0,0.9434,4e-05,8.95256]
[1778268061340,33.59,80039.65,0.0,0.94353,4e-05,8.93707]
[1778268061561,33.59,80039.65,0.0,0.94353,4e-05,8.93707]
[1778268061822,33.59,80039.65,0.0,0.94353,4e-05,8.93707]
[1778268062075,33.59,80039.65,0.0,0.94353,4e-05,8.93707]
[1778268062103,33.59,80040.62,0.0,0.94357,4e-05,8.93191]
[1778268068070,33.59,80042.45,0.0,0.94365,4e-05,8.92194]
[1778268072273,33.59,80043.13,0.0,0.94368,4e-05,8.91824]
[1778268072310,33.59,80043.13,0.0,0.94368,4e-05,8.91824]
[1778268072374,33.59,80042.54,0.0,0.94366,4e-05,8.9213]
[1778268072938,33.59,80042.54,0.0,0.94366,4e-05,8.9213]
[1778268073071,33.59,80042.54,0.0,0.94366,4e-05,8.9213]
[1778268077924,33.59,80044.17,0.0,0.94373,4e-05,8.91253]
[1778268078060,33.59,80044.17,0.0,0.94373,4e-05,8.91253]
[1778268078143,33.59,80046.05,0.0,0.94381,4e-05,8.90265]
[1778268078887,33.59,80046.05,0.0,0.94381,4e-05,8.90265]
[1778268079060,33.59,80046.05,0.0,0.94381,4e-05,8.90265]
[1778268084185,33.59,80045.36,0.0,0.94378,4e-05,8.90618]
[1778268087126,33.59,80045.34,0.0,0.94378,4e-05,8.90626]
[1778268087312,33.59,80045.34,0.0,0.94378,4e-05,8.90626]
[1778268087413,33.59,80045.68,0.0,0.94379,4e-05,8.90446]
[1778268088227,33.59,80045.68,0.0,0.94379,4e-05,8.90446]
[1778268088312,33.59,80045.68,0.0,0.94379,4e-05,8.90446]
[1778268093822,33.59,80046.04,0.0,0.94383,4e-05,8.8995]
[1778268094045,33.59,80046.04,0.0,0.94383,4e-05,8.8995]
[1778268094065,33.59,80046.04,0.0,0.94383,4e-05,8.8995]
[1778268094255,33.59,80046.79,0.0,0.94386,4e-05,8.89556]
[1778268099291,33.59,80047.07,0.0,0.94387,4e-05,8.89407]
[1778268101810,33.59,80047.33,0.0,0.94388,4e-05,8.8927]
[1778268102061,33.59,80047.33,0.0,0.94388,4e-05,8.8927]
[1778268107347,33.59,80046.98,0.0,0.94387,4e-05,8.8945]
[1778268112479,33.59,80046.53,0.0,0.94385,4e-05,8.89682]
[1778268112560,33.59,80044.8,0.0,0.94377,4e-05,8.90587]
[1778268113189,33.59,80044.8,0.0,0.94377,4e-05,8.90587]
[1778268113315,33.59,80044.8,0.0,0.94377,4e-05,8.90587]
[1778268113389,33.58,80044.79,0.0,0.94377,4e-05,8.90589]
[1778268118424,33.58,80051.52,0.0,0.94406,4e-05,8.8706]
[1778268120438,33.58,80059.93,0.0,0.94442,4e-05,8.82677]
[1778268121094,33.58,80059.93,0.0,0.94442,4e-05,8.82677]
[1778268121311,33.58,80059.93,0.0,0.94442,4e-05,8.82677]
[1778268121445,33.59,80059.82,0.0,0.94441,4e-05,8.82741]
[1778268123083,33.59,80060.19,0.0,0.94443,4e-05,8.82558]
[1778268123312,33.59,80060.19,0.0,0.94443,4e-05,8.82558]
[1778268128495,33.59,80057.92,0.0,0.94433,4e-05,8.83803]
[1778268132523,33.59,80053.55,0.0,0.94414,4e-05,8.86125]
[1778268132871,33.59,80053.55,0.0,0.94414,4e-05,8.86125]
[1778268133064,33.59,80053.55,0.0,0.94414,4e-05,8.86125]
[1778268133530,33.59,80048.27,0.0,0.94391,4e-05,8.88895]
[1778268133624,33.59,80048.27,0.0,0.94391,4e-05,8.88895]
[1778268133812,33.59,80048.27,0.0,0.94391,4e-05,8.88895]
[1778268138123,33.59,80048.31,0.0,0.94391,4e-05,8.88887]
[1778268138314,33.59,80048.31,0.0,0.94391,4e-05,8.88887]
[1778268138340,33.59,80049.19,0.0,0.94395,4e-05,8.88433]
[1778268138921,33.59,80049.19,0.0,0.94395,4e-05,8.88433]
[1778268139061,33.59,80049.19,0.0,0.94395,4e-05,8.88433]
[1778268143919,33.59,80052.7,0.0,0.9441,4e-05,8.86627]
[1778268144064,33.59,80052.7,0.0,0.9441,4e-05,8.86627]
[1778268144133,33.59,80052.3,0.0,0.94408,4e-05,8.86852]
[1778268144569,33.59,80052.3,0.0,0.94408,4e-05,8.86852]
[1778268144813,33.59,80052.3,0.0,0.94408,4e-05,8.86852]
[1778268150649,33.59,80052.25,0.0,0.94407,4e-05,8.86941]
[1778268152774,33.59,80052.12,0.0,0.94408,4e-05,8.86716]
[1778268152812,33.59,80052.12,0.0,0.94408,4e-05,8.86716]
[1778268153421,33.59,80052.12,0.0,0.94408,4e-05,8.86716]
[1778268153522,33.59,80052.18,0.0,0.94409,4e-05,8.86695]
[1778268153561,33.59,80052.18,0.0,0.94409,4e-05,8.86695]
[1778268159712,33.59,80052.35,0.0,0.94409,4e-05,8.86684]
[1778268162659,33.59,80052.12,0.0,0.94407,4e-05,8.86829]
[1778268162813,33.59,80052.12,0.0,0.94407,4e-05,8.86829]
[1778268163857,33.59,80052.11,0.0,0.94407,4e-05,8.86846]
[1778268164062,33.59,80052.11,0.0,0.94407,4e-05,8.86846]
[1778268164162,33.59,80052.14,0.0,0.94407,4e-05,8.86843]
[1778268168627,33.59,80051.4,0.0,0.94404,4e-05,8.8728]
[1778268168816,33.59,80051.4,0.0,0.94404,4e-05,8.8728]
[1778268173813,33.59,80045.55,0.0,0.94378,4e-05,8.90406]
[1778268174819,33.59,80036.0,0.0,0.94337,4e-05,8.95423]
[1778268175816,33.59,80036.0,0.0,0.94337,4e-05,8.95423]
[1778268176070,33.59,80036.0,0.0,0.94337,4e-05,8.95423]
[1778268176149,33.59,80028.16,0.0,0.94303,4e-05,8.99548]
[1778268177666,33.59,80029.2,0.0,0.94308,4e-05,8.98993]
[1778268177813,33.59,80029.2,0.0,0.94308,4e-05,8.98993]
[1778268181872,33.59,80024.37,0.0,0.94287,4e-05,9.01551]
[1778268182879,33.59,80020.84,0.0,0.94272,4e-05,9.03402]
[1778268184859,33.59,80017.8,0.0,0.94259,4e-05,9.04993]
[1778268185062,33.59,80017.8,0.0,0.94259,4e-05,9.04993]
[1778268185123,33.59,80018.36,0.0,0.94261,4e-05,9.04679]
[1778268185745,33.59,80018.36,0.0,0.94261,4e-05,9.04679]
[1778268185813,33.59,80018.36,0.0,0.94261,4e-05,9.04679]
[1778268190935,33.59,80018.77,0.0,0.94264,4e-05,9.04365]
[1778268193317,33.59,80013.98,0.0,0.94243,4e-05,9.06867]
[1778268193956,33.59,80021.68,0.0,0.94277,4e-05,9.02777]
[1778268194977,33.59,80027.38,0.0,0.94302,4e-05,8.99758]
[1778268195760,33.59,80027.38,0.0,0.94302,4e-05,8.99758]
[1778268195983,33.59,80023.12,0.0,0.94283,4e-05,9.01999]
[1778268197282,33.59,80023.12,0.0,0.94283,4e-05,9.01999]
[1778268197809,33.59,80023.94,0.0,0.94287,4e-05,9.01556]
[1778268197997,33.59,80023.6,0.0,0.94285,4e-05,9.01726]
[1778268203036,33.59,80028.27,0.0,0.94306,4e-05,8.9921]
[1778268204575,33.59,80028.27,0.0,0.94306,4e-05,8.9921]
[1778268204043,33.59,80033.9,0.0,0.9433,4e-05,8.96239]
[1778268204782,33.59,80033.9,0.0,0.9433,4e-05,8.96239]
[1778268205050,33.59,80036.8,0.0,0.94343,4e-05,8.94712]
[1778268206080,33.59,80036.8,0.0,0.94343,4e-05,8.94712]
[1778268206318,33.59,80036.8,0.0,0.94343,4e-05,8.94712]
[1778268211907,33.59,80041.55,0.0,0.94365,4e-05,8.91926]
[1778268212063,33.59,80041.55,0.0,0.94365,4e-05,8.91926]
[1778268212099,33.59,80040.76,0.0,0.94362,4e-05,8.92343]
[1778268213243,33.59,80040.76,0.0,0.94362,4e-05,8.92343]
[1778268213316,33.59,80040.76,0.0,0.94362,4e-05,8.92343]
[1778268219148,33.59,80041.6,0.0,0.94365,4e-05,8.91919]
[1778268220432,33.59,80041.6,0.0,0.94365,4e-05,8.91919]
[1778268220559,33.59,80041.6,0.0,0.94365,4e-05,8.91919]
[1778268220534,33.59,80040.65,0.0,0.94361,4e-05,8.92419]
[1778268221162,33.59,80039.33,0.0,0.94355,4e-05,8.93112]
[1778268221780,33.59,80039.33,0.0,0.94355,4e-05,8.93112]
[1778268221818,33.59,80039.33,0.0,0.94355,4e-05,8.93112]
[1778268227204,33.59,80039.1,0.0,0.94354,4e-05,8.93229]
[1778268228021,33.59,80039.1,0.0,0.94354,4e-05,8.93229]
[1778268228060,33.59,80039.1,0.0,0.94354,4e-05,8.93229]
[1778268228378,33.59,80035.11,0.0,0.94337,4e-05,8.95324]
[1778268229597,33.59,80035.11,0.0,0.94337,4e-05,8.95324]
[1778268229218,33.59,80032.28,0.0,0.94325,4e-05,8.96807]
[1778268229816,33.59,80032.28,0.0,0.94325,4e-05,8.96807]
[1778268233346,33.59,80031.89,0.0,0.94324,4e-05,8.96987]
[1778268234253,33.59,80038.01,0.0,0.9435,4e-05,8.93754]
[1778268234994,33.59,80038.01,0.0,0.9435,4e-05,8.93754]
[1778268235063,33.59,80038.01,0.0,0.9435,4e-05,8.93754]
[1778268235260,33.59,80042.36,0.0,0.94369,4e-05,8.91469]
[1778268240295,33.59,80043.62,0.0,0.94374,4e-05,8.90808]
[1778268241302,33.59,80050.81,0.0,0.94405,4e-05,8.87047]
[1778268242309,33.59,80057.61,0.0,0.94434,4e-05,8.83505]
[1778268243998,33.59,80057.04,0.0,0.94431,4e-05,8.83816]
[1778268244062,33.59,80057.04,0.0,0.94431,4e-05,8.83816]
[1778268250365,33.59,80059.29,0.0,0.9444,4e-05,8.8275]
[1778268252556,33.59,80058.34,0.0,0.94436,4e-05,8.8326]
[1778268255806,33.59,80057.07,0.0,0.9443,4e-05,8.83976]
[1778268255821,33.59,80057.07,0.0,0.9443,4e-05,8.83976]
[1778268256068,33.59,80057.07,0.0,0.9443,4e-05,8.83976]
[1778268256407,33.59,80058.14,0.0,0.94434,4e-05,8.83431]
[1778268261442,33.59,80059.33,0.0,0.94439,4e-05,8.82888]
[1778268264012,33.59,80057.71,0.0,0.94432,4e-05,8.83763]
[1778268264065,33.59,80057.71,0.0,0.94432,4e-05,8.83763]
[1778268265543,33.59,80059.25,0.0,0.94438,4e-05,8.82975]
[1778268265564,33.59,80059.25,0.0,0.94438,4e-05,8.82975]
[1778268265592,33.59,80058.48,0.0,0.94435,4e-05,8.83392]
[1778268269956,33.59,80059.69,0.0,0.94439,4e-05,8.82825]
[1778268270067,33.59,80059.69,0.0,0.94439,4e-05,8.82825]
[1778268275544,33.6,80060.64,0.0,0.94444,4e-05,8.82134]
[1778268278566,33.6,80054.14,0.0,0.94416,4e-05,8.85575]
[1778268279573,33.6,80043.89,0.0,0.94372,4e-05,8.90947]
[1778268280580,33.6,80040.47,0.0,0.94358,4e-05,8.92743]
[1778268280796,33.6,80040.47,0.0,0.94358,4e-05,8.92743]
[1778268280811,33.6,80040.47,0.0,0.94358,4e-05,8.92743]
[1778268283597,33.6,80034.05,0.0,0.9433,4e-05,8.9611]
[1778268283601,33.6,80034.12,0.0,0.9433,4e-05,8.9607]
[1778268283809,33.6,80034.12,0.0,0.9433,4e-05,8.9607]
[1778268285329,33.6,80033.32,0.0,0.94327,4e-05,8.96485]
[1778268285562,33.6,80033.32,0.0,0.94327,4e-05,8.96485]
[1778268290650,33.6,80032.39,0.0,0.94323,4e-05,8.96934]
[1778268293671,33.6,80025.96,0.0,0.94296,4e-05,9.003]
[1778268297032,33.6,80023.42,0.0,0.94285,4e-05,9.01602]
[1778268297066,33.6,80023.42,0.0,0.94285,4e-05,9.01602]
[1778268299081,33.6,80023.64,0.0,0.94286,4e-05,9.01459]
[1778268299307,33.6,80023.64,0.0,0.94286,4e-05,9.01459]
[1778268299714,33.59,80024.73,0.0,0.94291,4e-05,9.00871]
[1778268304748,33.59,80024.0,0.0,0.94288,4e-05,9.01203]
[1778268306809,33.59,80025.19,0.0,0.94293,4e-05,9.00572]
[1778268307065,33.59,80025.19,0.0,0.94293,4e-05,9.00572]
[1778268312804,33.59,80029.12,0.0,0.94311,4e-05,8.98454]
[1778268318417,33.59,80028.66,0.0,0.94309,4e-05,8.98697]
[1778268318562,33.59,80028.66,0.0,0.94309,4e-05,8.98697]
[1778268321821,33.59,80024.3,0.0,0.9429,4e-05,9.01002]
[1778268322060,33.59,80024.3,0.0,0.9429,4e-05,9.01002]
[1778268322142,33.59,80023.78,0.0,0.94288,4e-05,9.01275]
[1778268325945,33.59,80023.96,0.0,0.94288,4e-05,9.01174]
[1778268326062,33.59,80023.96,0.0,0.94288,4e-05,9.01174]
[1778268331567,33.59,80024.0,0.0,0.94289,4e-05,9.01149]
[1778268331663,33.59,80023.85,0.0,0.9429,4e-05,9.00921]
[1778268331810,33.59,80023.85,0.0,0.9429,4e-05,9.00921]
[1778268333928,33.59,80023.88,0.0,0.9429,4e-05,9.00904]
[1778268334060,33.59,80023.88,0.0,0.9429,4e-05,9.00904]
[1778268338703,33.59,80026.92,0.0,0.94303,4e-05,8.99275]
[1778268338715,33.59,80029.65,0.0,0.94315,4e-05,8.97832]
[1778268338812,33.59,80029.65,0.0,0.94315,4e-05,8.97832]
[1778268341310,33.59,80030.07,0.0,0.94317,4e-05,8.97605]
[1778268341558,33.59,80030.07,0.0,0.94317,4e-05,8.97605]
[1778268347047,33.59,80030.37,0.0,0.94318,4e-05,8.97432]
[1778268350490,33.59,80030.33,0.0,0.94318,4e-05,8.97448]
[1778268350561,33.59,80030.33,0.0,0.94318,4e-05,8.97448]
[1778268352308,33.59,80031.49,0.0,0.94323,4e-05,8.96833]
[1778268352561,33.59,80031.49,0.0,0.94323,4e-05,8.96833]
[1778268352633,33.59,80031.92,0.0,0.94325,4e-05,8.96605]
[1778268358125,33.59,80031.72,0.0,0.94324,4e-05,8.96702]
[1778268361271,33.59,80031.04,0.0,0.94321,4e-05,8.97054]
[1778268361311,33.59,80031.04,0.0,0.94321,4e-05,8.97054]
[1778268367188,33.59,80031.17,0.0,0.94322,4e-05,8.96968]
[1778268372223,33.59,80030.76,0.0,0.94321,4e-05,8.97169]
[1778268372865,33.59,80030.76,0.0,0.94321,4e-05,8.97169]
[1778268373061,33.59,80030.76,0.0,0.94321,4e-05,8.97169]
[1778268373230,33.59,80024.62,0.0,0.94294,4e-05,9.004]
[1778268375222,33.59,80021.63,0.0,0.94281,4e-05,9.01969]
[1778268375314,33.59,80021.63,0.0,0.94281,4e-05,9.01969]
[1778268375318,33.59,80021.43,0.0,0.9428,4e-05,9.02064]
[1778268378816,33.59,80021.3,0.0,0.9428,4e-05,9.021]
[1778268379061,33.59,80021.3,0.0,0.9428,4e-05,9.021]
[1778268382294,33.59,80015.78,0.0,0.94256,4e-05,9.04975]
[1778268385315,33.59,80006.66,0.0,0.94217,4e-05,9.09759]
[1778268389345,33.59,79999.51,0.0,0.94186,4e-05,9.13518]
[1778268390976,33.59,80000.45,0.0,0.9419,4e-05,9.12999]
[1778268391064,33.59,80000.45,0.0,0.9419,4e-05,9.12999]
[1778268393685,33.59,80002.83,0.0,0.94203,4e-05,9.1138]
[1778268393786,33.59,80011.46,0.0,0.94241,4e-05,9.06776]
[1778268394378,33.59,80017.68,0.0,0.94268,4e-05,9.03468]
[1778268396392,33.59,80021.06,0.0,0.94283,4e-05,9.01664]
[1778268398815,33.59,80021.77,0.0,0.94286,4e-05,9.01274]
[1778268399062,33.59,80021.77,0.0,0.94286,4e-05,9.01274]
[1778268399413,33.59,80022.48,0.0,0.94289,4e-05,9.00893]
[1778268401627,33.59,80022.41,0.0,0.94289,4e-05,9.0092]
[1778268401809,33.59,80022.41,0.0,0.94289,4e-05,9.0092]
[1778268408477,33.58,80022.02,0.0,0.94291,4e-05,9.00615]
[1778268411684,33.58,80022.05,0.0,0.94292,4e-05,9.00589]
[1778268411808,33.58,80022.05,0.0,0.94292,4e-05,9.00589]
[1778268412217,33.58,80022.08,0.0,0.94292,4e-05,9.00568]
[1778268412311,33.58,80022.08,0.0,0.94292,4e-05,9.00568]
[1778268412505,33.58,80022.36,0.0,0.94293,4e-05,9.00416]
[1778268414519,33.58,80028.34,0.0,0.94319,4e-05,8.97258]
[1778268419555,33.58,80029.66,0.0,0.94325,4e-05,8.96572]
[1778268424591,33.58,80035.49,0.0,0.94349,4e-05,8.9354]
[1778268425814,33.58,80035.49,0.0,0.94349,4e-05,8.9354]
[1778268431016,33.58,80038.16,0.0,0.9436,4e-05,8.9221]
[1778268431063,33.58,80038.16,0.0,0.9436,4e-05,8.9221]
[1778268431640,33.58,80037.91,0.0,0.94359,4e-05,8.92354]
[1778268436675,33.58,80037.34,0.0,0.94356,4e-05,8.9271]
[1778268440979,33.58,80035.78,0.0,0.94349,4e-05,8.93569]
[1778268441059,33.58,80035.78,0.0,0.94349,4e-05,8.93569]
[1778268446745,33.58,80035.83,0.0,0.94349,4e-05,8.936]
[1778268448670,33.58,80035.37,0.0,0.94347,4e-05,8.93851]
[1778268448812,33.58,80035.37,0.0,0.94347,4e-05,8.93851]
[1778268448850,33.58,80035.44,0.0,0.94347,4e-05,8.93823]
[1778268453810,33.58,80035.76,0.0,0.9435,4e-05,8.93389]
[1778268458829,33.58,80035.44,0.0,0.94348,4e-05,8.93615]
[1778268462857,33.58,80028.07,0.0,0.94316,4e-05,8.9753]
[1778268464053,33.58,80026.0,0.0,0.94307,4e-05,8.98626]
[1778268464069,33.58,80026.0,0.0,0.94307,4e-05,8.98626]
[1778268464871,33.58,80025.32,0.0,0.94304,4e-05,8.98988]
[1778268465162,33.58,80025.32,0.0,0.94304,4e-05,8.98988]
[1778268465311,33.58,80025.32,0.0,0.94304,4e-05,8.98988]
[1778268470913,33.59,80025.84,0.0,0.94306,4e-05,8.98728]
[1778268476508,33.59,80025.31,0.0,0.94304,4e-05,8.99019]
[1778268476570,33.59,80025.31,0.0,0.94304,4e-05,8.99019]
[1778268476669,33.59,80025.31,0.0,0.94304,4e-05,8.99025]
[1778268477085,33.59,80025.31,0.0,0.94304,4e-05,8.99025]
[1778268477308,33.59,80025.31,0.0,0.94304,4e-05,8.99025]
[1778268483153,33.59,80023.96,0.0,0.94298,4e-05,8.99755]
[1778268483318,33.59,80023.96,0.0,0.94298,4e-05,8.99755]
[1778268483614,33.59,80023.96,0.0,0.94298,4e-05,8.99755]
[1778268483811,33.59,80023.96,0.0,0.94298,4e-05,8.99755]
[1778268483657,33.59,80025.3,0.0,0.94303,4e-05,8.99052]
[1778268488074,33.59,80023.02,0.0,0.94293,4e-05,9.00271]
[1778268488311,33.59,80023.02,0.0,0.94293,4e-05,9.00271]
[1778268491079,33.59,80024.52,0.0,0.943,4e-05,8.99493]
[1778268491310,33.59,80024.52,0.0,0.943,4e-05,8.99493]
[1778268491334,33.59,80023.4,0.0,0.94295,4e-05,9.00088]
[1778268493553,33.59,80023.94,0.0,0.94297,4e-05,8.99807]
[1778268493558,33.59,80023.94,0.0,0.94297,4e-05,8.99807]
[1778268499702,33.59,80023.89,0.0,0.94297,4e-05,8.99848]
[1778268499812,33.59,80023.89,0.0,0.94297,4e-05,8.99848]
[1778268501591,33.59,80024.01,0.0,0.94297,4e-05,8.9979]
[1778268501809,33.59,80024.01,0.0,0.94297,4e-05,8.9979]
[1778268501910,33.59,80024.16,0.0,0.94298,4e-05,8.99713]
[1778268507169,33.59,80022.34,0.0,0.9429,4e-05,9.00682]
[1778268512653,33.59,80022.13,0.0,0.94291,4e-05,9.00485]
[1778268512812,33.59,80022.13,0.0,0.94291,4e-05,9.00485]
[1778268518248,33.59,80022.63,0.0,0.94293,4e-05,9.0022]
[1778268522362,33.59,80019.69,0.0,0.9428,4e-05,9.01769]
[1778268522564,33.59,80019.69,0.0,0.9428,4e-05,9.01769]
[1778268522736,33.59,80019.69,0.0,0.9428,4e-05,9.01769]
[1778268522814,33.59,80019.69,0.0,0.9428,4e-05,9.01769]
[1778268522886,33.59,80020.58,0.0,0.94284,4e-05,9.01296]
[1778268527313,33.59,80014.4,0.0,0.94257,4e-05,9.04545]
[1778268528320,33.59,80008.26,0.0,0.94231,4e-05,9.07789]
[1778268531341,33.59,80003.03,0.0,0.94208,4e-05,9.1052]
[1778268533256,33.59,80002.84,0.0,0.94207,4e-05,9.10605]
[1778268533311,33.59,80002.84,0.0,0.94207,4e-05,9.10605]
[1778268533706,33.59,80002.84,0.0,0.94207,4e-05,9.10605]
[1778268533814,33.59,80002.84,0.0,0.94207,4e-05,9.10605]
[1778268533838,33.59,80003.63,0.0,0.94211,4e-05,9.10168]
[1778268539396,33.58,80008.69,0.0,0.94234,4e-05,9.07391]
[1778268540403,33.58,80013.51,0.0,0.94255,4e-05,9.04827]
[1778268541619,33.58,80013.51,0.0,0.94255,4e-05,9.04827]
[1778268541813,33.58,80013.51,0.0,0.94255,4e-05,9.04827]
[1778268541910,33.58,80015.43,0.0,0.94264,4e-05,9.03804]
[1778268542200,33.58,80015.43,0.0,0.94264,4e-05,9.03804]
[1778268542311,33.58,80015.43,0.0,0.94264,4e-05,9.03804]
[1778268548459,33.58,80014.44,0.0,0.9426,4e-05,9.04286]
[1778268553382,33.58,80013.24,0.0,0.94255,4e-05,9.04893]
[1778268553558,33.58,80013.24,0.0,0.94255,4e-05,9.04893]
[1778268553659,33.58,80011.94,0.0,0.94249,4e-05,9.05574]
[1778268557013,33.58,80011.92,0.0,0.94249,4e-05,9.05559]
[1778268557071,33.58,80011.92,0.0,0.94249,4e-05,9.05559]
[1778268562558,33.58,80012.11,0.0,0.9425,4e-05,9.05413]
[1778268567593,33.58,80011.98,0.0,0.9425,4e-05,9.05446]
[1778268570341,33.58,80012.2,0.0,0.94251,4e-05,9.05316]
[1778268570561,33.58,80012.2,0.0,0.94251,4e-05,9.05316]
[1778268570662,33.58,80012.2,0.0,0.94251,4e-05,9.05309]
[1778268571416,33.58,80012.2,0.0,0.94251,4e-05,9.05309]
[1778268571570,33.58,80012.2,0.0,0.94251,4e-05,9.05309]
[1778268577663,33.58,80011.04,0.0,0.94248,4e-05,9.05567]
[1778268580827,33.58,80010.63,0.0,0.94247,4e-05,9.05771]
[1778268580911,33.58,80010.65,0.0,0.94247,4e-05,9.05753]
[1778268581062,33.58,80010.65,0.0,0.94247,4e-05,9.05753]
[1778268581170,33.58,80010.65,0.0,0.94247,4e-05,9.05753]
[1778268581309,33.58,80010.65,0.0,0.94247,4e-05,9.05753]
[1778268586726,33.58,80010.48,0.0,0.94247,4e-05,9.05737]
[1778268591761,33.58,80012.01,0.0,0.94254,4e-05,9.049]
[1778268594880,33.58,80014.04,0.0,0.94263,4e-05,9.03816]
[1778268594981,33.58,80016.15,0.0,0.94272,4e-05,9.02698]
[1778268595072,33.58,80016.15,0.0,0.94272,4e-05,9.02698]
[1778268595541,33.58,80016.15,0.0,0.94272,4e-05,9.02698]
[1778268595560,33.58,80016.15,0.0,0.94272,4e-05,9.02698]
[1778268600824,33.58,80018.72,0.0,0.94283,4e-05,9.01339]
[1778268605860,33.58,80017.98,0.0,0.9428,4e-05,9.01732]
[1778268610902,33.58,80018.25,0.0,0.94281,4e-05,9.0159]
[1778268610911,33.58,80019.59,0.0,0.94287,4e-05,9.00882]
[1778268611067,33.58,80019.59,0.0,0.94287,4e-05,9.00882]
[1778268611206,33.58,80019.59,0.0,0.94287,4e-05,9.00882]
[1778268611313,33.58,80019.59,0.0,0.94287,4e-05,9.00882]
[1778268615930,33.58,80011.91,0.0,0.94253,4e-05,9.04943]
[1778268617011,33.58,80011.91,0.0,0.94253,4e-05,9.04943]
[1778268617061,33.58,80011.25,0.0,0.9425,4e-05,9.05289]
[1778268617430,33.58,80011.25,0.0,0.9425,4e-05,9.05289]
[1778268617561,33.58,80011.25,0.0,0.9425,4e-05,9.05289]
[1778268617944,33.58,80011.65,0.0,0.94252,4e-05,9.05071]
[1778268620965,33.58,80016.15,0.0,0.94272,4e-05,9.02674]
[1778268622628,33.58,80017.8,0.0,0.94279,4e-05,9.01799]
[1778268622812,33.58,80017.8,0.0,0.94279,4e-05,9.01799]
[1778268623986,33.58,80023.86,0.0,0.94306,4e-05,8.98599]
[1778268624557,33.58,80023.86,0.0,0.94306,4e-05,8.98599]
[1778268624810,33.58,80023.86,0.0,0.94306,4e-05,8.98599]
[1778268624993,33.58,80022.8,0.0,0.94301,4e-05,8.99158]
[1778268625082,33.58,80022.8,0.0,0.94301,4e-05,8.99158]
[1778268625312,33.58,80022.8,0.0,0.94301,4e-05,8.99158]
[1778268630583,33.58,80025.52,0.0,0.94313,4e-05,8.97746]
[1778268630813,33.58,80025.52,0.0,0.94313,4e-05,8.97746]
[1778268634922,33.58,80027.66,0.0,0.94323,4e-05,8.96336]
[1778268635061,33.58,80027.66,0.0,0.94323,4e-05,8.96336]
[1778268635064,33.58,80027.27,0.0,0.94322,4e-05,8.96548]
[1778268637079,33.58,80035.48,0.0,0.94357,4e-05,8.92244]
[1778268638086,33.58,80041.75,0.0,0.94384,4e-05,8.88965]
[1778268640034,33.58,80042.1,0.0,0.94385,4e-05,8.88813]
[1778268641237,33.58,80042.17,0.0,0.94385,4e-05,8.88776]
[1778268641319,33.58,80042.17,0.0,0.94385,4e-05,8.88776]
[1778268648156,33.58,80042.06,0.0,0.94384,4e-05,8.88994]
[1778268651942,33.58,80045.59,0.0,0.94399,4e-05,8.87164]
[1778268652069,33.58,80045.59,0.0,0.94399,4e-05,8.87164]
[1778268651989,33.58,80044.84,0.0,0.94395,4e-05,8.87597]
[1778268652419,33.58,80044.84,0.0,0.94395,4e-05,8.87597]
[1778268652563,33.58,80044.84,0.0,0.94395,4e-05,8.87597]
[1778268652661,33.58,80045.49,0.0,0.94398,4e-05,8.87276]
[1778268658226,33.58,80046.63,0.0,0.94402,4e-05,8.86789]
[1778268659441,33.58,80046.63,0.0,0.94402,4e-05,8.86789]
[1778268659563,33.58,80046.63,0.0,0.94402,4e-05,8.86789]
[1778268659851,33.58,80046.63,0.0,0.94402,4e-05,8.86789]
[1778268660062,33.58,80046.63,0.0,0.94402,4e-05,8.86789]
[1778268659952,33.58,80046.65,0.0,0.94402,4e-05,8.86796]
[1778268662062,33.58,80046.46,0.0,0.94401,4e-05,8.86912]
[1778268662254,33.58,80049.41,0.0,0.94413,4e-05,8.85402]
[1778268665694,33.58,80051.16,0.0,0.9442,4e-05,8.84523]
[1778268665810,33.58,80051.16,0.0,0.9442,4e-05,8.84523]
[1778268665910,33.59,80051.34,0.0,0.94421,4e-05,8.84448]
[1778268666375,33.59,80051.34,0.0,0.94421,4e-05,8.84448]
[1778268666563,33.59,80051.34,0.0,0.94421,4e-05,8.84448]
[1778268672324,33.59,80050.38,0.0,0.94416,4e-05,8.85061]
[1778268673365,33.59,80050.38,0.0,0.94416,4e-05,8.85061]
[1778268673560,33.59,80050.38,0.0,0.94416,4e-05,8.85061]
[1778268674023,33.59,80050.38,0.0,0.94416,4e-05,8.85061]
[1778268674066,33.59,80050.38,0.0,0.94416,4e-05,8.85061]
[1778268673623,33.59,80050.42,0.0,0.94416,4e-05,8.85054]
[1778268679374,33.59,80051.69,0.0,0.94421,4e-05,8.84473]
[1778268684409,33.59,80051.63,0.0,0.9442,4e-05,8.84568]
[1778268685695,33.59,80051.63,0.0,0.9442,4e-05,8.84568]
[1778268685811,33.59,80051.63,0.0,0.9442,4e-05,8.84568]
[1778268685912,33.59,80052.22,0.0,0.94422,4e-05,8.84272]
[1778268686444,33.59,80052.22,0.0,0.94422,4e-05,8.84272]
[1778268686562,33.59,80052.22,0.0,0.94422,4e-05,8.84272]
[1778268692467,33.59,80052.89,0.0,0.94426,4e-05,8.83696]
[1778268694481,33.59,80060.85,0.0,0.9446,4e-05,8.79575]
[1778268696206,33.59,80062.92,0.0,0.94468,4e-05,8.78517]
[1778268696311,33.59,80062.92,0.0,0.94468,4e-05,8.78517]
[1778268696495,33.59,80064.66,0.0,0.94476,4e-05,8.77633]
[1778268697353,33.59,80064.66,0.0,0.94476,4e-05,8.77633]
[1778268697572,33.59,80064.66,0.0,0.94476,4e-05,8.77633]
[1778268700523,33.59,80070.11,0.0,0.94498,4e-05,8.74898]
[1778268702722,33.59,80070.68,0.0,0.945,4e-05,8.74631]
[1778268702811,33.59,80070.68,0.0,0.945,4e-05,8.74631]
[1778268702823,33.59,80070.78,0.0,0.945,4e-05,8.74608]
[1778268703778,33.59,80070.78,0.0,0.945,4e-05,8.74608]
[1778268703811,33.59,80070.78,0.0,0.945,4e-05,8.74608]
[1778268708492,33.6,80074.48,0.0,0.94515,4e-05,8.72847]
[1778268708562,33.6,80074.48,0.0,0.94515,4e-05,8.72847]
[1778268708998,33.6,80074.48,0.0,0.94515,4e-05,8.72847]
[1778268709062,33.6,80074.48,0.0,0.94515,4e-05,8.72847]
[1778268709016,33.6,80078.5,0.0,0.94531,4e-05,8.70802]
[1778268710599,33.6,80084.05,0.0,0.94554,4e-05,8.68011]
[1778268715634,33.6,80076.03,0.0,0.94519,4e-05,8.72363]
[1778268716378,33.6,80076.03,0.0,0.94519,4e-05,8.72363]
[1778268716560,33.6,80076.03,0.0,0.94519,4e-05,8.72363]
[1778268716641,33.6,80076.89,0.0,0.94522,4e-05,8.71954]
[1778268717589,33.6,80076.89,0.0,0.94522,4e-05,8.71954]
[1778268717812,33.6,80076.89,0.0,0.94522,4e-05,8.71954]
[1778268723273,33.61,80078.9,0.0,0.94529,4e-05,8.71138]
[1778268723322,33.61,80078.9,0.0,0.94529,4e-05,8.71138]
[1778268728726,33.61,80079.1,0.0,0.94528,4e-05,8.7127]
[1778268730276,33.61,80077.82,0.0,0.94522,4e-05,8.71972]
[1778268730313,33.61,80077.82,0.0,0.94522,4e-05,8.71972]
[1778268730740,33.61,80077.63,0.0,0.94521,4e-05,8.72108]
[1778268731301,33.61,80077.63,0.0,0.94521,4e-05,8.72108]
[1778268731319,33.61,80077.63,0.0,0.94521,4e-05,8.72108]
[1778268736782,33.61,80075.84,0.0,0.94511,4e-05,8.73259]
[1778268737897,33.61,80075.84,0.0,0.94511,4e-05,8.73259]
[1778268738063,33.61,80075.84,0.0,0.94511,4e-05,8.73259]
[1778268738136,33.61,80076.01,0.0,0.94512,4e-05,8.73208]
[1778268738769,33.61,80076.01,0.0,0.94512,4e-05,8.73208]
[1778268738812,33.61,80076.01,0.0,0.94512,4e-05,8.73208]
[1778268744838,33.62,80075.39,0.0,0.94507,4e-05,8.73791]
[1778268748089,33.62,80076.59,0.0,0.94512,4e-05,8.73245]
[1778268748310,33.62,80076.26,0.0,0.9451,4e-05,8.73455]
[1778268748380,33.62,80076.26,0.0,0.9451,4e-05,8.73455]
[1778268748560,33.62,80076.26,0.0,0.9451,4e-05,8.73455]
[1778268748866,33.62,80076.22,0.0,0.94509,4e-05,8.73514]
[1778268753901,33.62,80075.16,0.0,0.94505,4e-05,8.7395]
[1778268758936,33.63,80074.73,0.0,0.94502,4e-05,8.74365]
[1778268759439,33.63,80074.73,0.0,0.94502,4e-05,8.74365]
[1778268759559,33.63,80074.73,0.0,0.94502,4e-05,8.74365]
[1778268759943,33.63,80070.45,0.0,0.94484,4e-05,8.7662]
[1778268760522,33.63,80070.45,0.0,0.94484,4e-05,8.7662]
[1778268760569,33.63,80070.45,0.0,0.94484,4e-05,8.7662]
[1778268762964,33.63,80062.06,0.0,0.94447,4e-05,8.81075]
[1778268763513,33.63,80062.06,0.0,0.94447,4e-05,8.81075]
[1778268763560,33.63,80062.06,0.0,0.94447,4e-05,8.81075]
[1778268763971,33.63,80059.92,0.0,0.94438,4e-05,8.82215]
[1778268764593,33.63,80059.92,0.0,0.94438,4e-05,8.82215]
[1778268764811,33.63,80059.92,0.0,0.94438,4e-05,8.82215]
[1778268770072,33.63,80058.94,0.0,0.94433,4e-05,8.82838]
[1778268770315,33.63,80059.4,0.0,0.94435,4e-05,8.8262]
[1778268771588,33.63,80059.3,0.0,0.94434,4e-05,8.82693]
[1778268771810,33.63,80059.3,0.0,0.94434,4e-05,8.82693]
[1778268772027,33.63,80060.41,0.0,0.94439,4e-05,8.82136]
[1778268777062,33.63,80059.66,0.0,0.94435,4e-05,8.82625]
[1778268782097,33.63,80057.85,0.0,0.94426,4e-05,8.83655]
[1778268787132,33.64,80058.59,0.0,0.94429,4e-05,8.83343]
[1778268787916,33.64,80058.59,0.0,0.94429,4e-05,8.83343]
[1778268788062,33.64,80058.59,0.0,0.94429,4e-05,8.83343]
[1778268793178,33.64,80055.69,0.0,0.94416,4e-05,8.84936]
[1778268794647,33.64,80055.57,0.0,0.94415,4e-05,8.85011]
[1778268794811,33.64,80055.57,0.0,0.94415,4e-05,8.85011]
[1778268795192,33.64,80055.03,0.0,0.94413,4e-05,8.85303]
[1778268795487,33.64,80055.03,0.0,0.94413,4e-05,8.85303]
[1778268795571,33.64,80055.03,0.0,0.94413,4e-05,8.85303]
[1778268801234,33.64,80056.52,0.0,0.94419,4e-05,8.84584]
[1778268809290,33.64,80056.98,0.0,0.9442,4e-05,8.84439]
[1778268814325,33.64,80056.89,0.0,0.94421,4e-05,8.84231]
[1778268816347,33.64,80056.64,0.0,0.9442,4e-05,8.84371]
[1778268816559,33.64,80056.64,0.0,0.9442,4e-05,8.84371]
[1778268816985,33.64,80056.64,0.0,0.9442,4e-05,8.84371]
[1778268817068,33.64,80056.64,0.0,0.9442,4e-05,8.84371]
[1778268817164,33.64,80056.64,0.0,0.9442,4e-05,8.84381]
[1778268820368,33.64,80052.54,0.0,0.94402,4e-05,8.86548]
[1778268821620,33.64,80052.54,0.0,0.94402,4e-05,8.86548]
[1778268821809,33.64,80052.54,0.0,0.94402,4e-05,8.86548]
[1778268822017,33.64,80044.46,0.0,0.94367,4e-05,8.90786]
[1778268823017,33.64,80044.46,0.0,0.94367,4e-05,8.90786]
[1778268823063,33.64,80044.46,0.0,0.94367,4e-05,8.90786]
[1778268823112,33.64,80040.79,0.0,0.94352,4e-05,8.92707]
[1778268829431,33.64,80039.07,0.0,0.94344,4e-05,8.93584]
[1778268834065,33.64,80036.82,0.0,0.94335,4e-05,8.94753]
[1778268834160,33.64,80037.01,0.0,0.94336,4e-05,8.94649]
[1778268834348,33.64,80037.01,0.0,0.94336,4e-05,8.94649]
[1778268834574,33.64,80037.01,0.0,0.94336,4e-05,8.94649]
[1778268838495,33.64,80045.27,0.0,0.94371,4e-05,8.903]
[1778268839586,33.64,80045.27,0.0,0.94371,4e-05,8.903]
[1778268839809,33.64,80045.27,0.0,0.94371,4e-05,8.903]
[1778268839910,33.64,80051.05,0.0,0.94396,4e-05,8.8728]
[1778268842046,33.64,80051.3,0.0,0.94397,4e-05,8.87157]
[1778268842070,33.64,80051.3,0.0,0.94397,4e-05,8.87157]
[1778268842122,33.64,80053.77,0.0,0.94408,4e-05,8.85875]
[1778268845548,33.64,80064.89,0.0,0.94454,4e-05,8.80126]
[1778268846555,33.64,80072.6,0.0,0.94487,4e-05,8.76144]
[1778268848590,33.64,80073.87,0.0,0.94492,4e-05,8.75512]
[1778268848812,33.64,80073.87,0.0,0.94492,4e-05,8.75512]
[1778268854611,33.64,80075.23,0.0,0.94496,4e-05,8.74994]
[1778268856625,33.65,80070.0,0.0,0.94474,4e-05,8.77759]
[1778268857318,33.65,80070.0,0.0,0.94474,4e-05,8.77759]
[1778268857564,33.65,80070.0,0.0,0.94474,4e-05,8.77759]
[1778268859334,33.65,80070.42,0.0,0.94475,4e-05,8.77591]
[1778268859567,33.65,80070.42,0.0,0.94475,4e-05,8.77591]
[1778268859772,33.65,80070.24,0.0,0.94474,4e-05,8.7771]
[1778268861274,33.65,80070.24,0.0,0.94474,4e-05,8.7771]
[1778268861311,33.65,80073.86,0.0,0.94489,4e-05,8.75859]
[1778268866695,33.65,80078.0,0.0,0.94505,4e-05,8.73906]
[1778268873748,33.65,80074.8,0.0,0.94491,4e-05,8.755]
[1778268874331,33.65,80074.8,0.0,0.94491,4e-05,8.755]
[1778268874560,33.65,80074.8,0.0,0.94491,4e-05,8.755]
[1778268875923,33.65,80072.84,0.0,0.94483,4e-05,8.76548]
[1778268876066,33.65,80072.84,0.0,0.94483,4e-05,8.76548]
[1778268876166,33.65,80073.22,0.0,0.94484,4e-05,8.76381]
[1778268879901,33.66,80073.52,0.0,0.94485,4e-05,8.76317]
[1778268880063,33.66,80073.52,0.0,0.94485,4e-05,8.76317]
[1778268885832,33.66,80072.76,0.0,0.9448,4e-05,8.76908]
[1778268889657,33.66,80072.51,0.0,0.94478,4e-05,8.77118]
[1778268889813,33.66,80072.51,0.0,0.94478,4e-05,8.77118]
[1778268891465,33.66,80073.33,0.0,0.94481,4e-05,8.7675]
[1778268891561,33.66,80073.33,0.0,0.94481,4e-05,8.7675]
[1778268891874,33.66,80072.78,0.0,0.94479,4e-05,8.77064]
[1778268896909,33.66,80071.42,0.0,0.94472,4e-05,8.77913]
[1778268898883,33.66,80070.09,0.0,0.94466,4e-05,8.78631]
[1778268899066,33.66,80070.09,0.0,0.94466,4e-05,8.78631]
[1778268904965,33.67,80064.57,0.0,0.94442,4e-05,8.81651]
[1778268908666,33.67,80063.78,0.0,0.94438,4e-05,8.82125]
[1778268908815,33.67,80063.78,0.0,0.94438,4e-05,8.82125]
[1778268910627,33.67,80064.52,0.0,0.9444,4e-05,8.81783]
[1778268910812,33.67,80064.52,0.0,0.9444,4e-05,8.81783]
[1778268911007,33.67,80064.41,0.0,0.9444,4e-05,8.81861]
[1778268916042,33.67,80063.5,0.0,0.94435,4e-05,8.82438]
[1778268917050,33.67,80057.46,0.0,0.94409,4e-05,8.856]
[1778268917464,33.67,80057.46,0.0,0.94409,4e-05,8.856]
[1778268917560,33.67,80057.46,0.0,0.94409,4e-05,8.856]
[1778268918056,33.67,80052.44,0.0,0.94388,4e-05,8.88231]
[1778268920070,33.67,80042.6,0.0,0.94346,4e-05,8.93392]
[1778268921918,33.67,80038.18,0.0,0.94327,4e-05,8.95709]
[1778268922063,33.67,80038.18,0.0,0.94327,4e-05,8.95709]
[1778268923827,33.67,80035.93,0.0,0.94317,4e-05,8.96881]
[1778268924067,33.67,80035.93,0.0,0.94317,4e-05,8.96881]
[1778268924098,33.67,80035.9,0.0,0.94317,4e-05,8.96891]
[1778268927844,33.67,80036.06,0.0,0.94318,4e-05,8.96794]
[1778268928070,33.67,80036.06,0.0,0.94318,4e-05,8.96794]
[1778268933161,33.67,80033.91,0.0,0.9431,4e-05,8.97586]
[1778268938196,33.67,80032.78,0.0,0.94306,4e-05,8.98157]
[1778268943231,33.67,80032.15,0.0,0.94303,4e-05,8.98467]
[1778268943841,33.67,80032.15,0.0,0.94303,4e-05,8.98467]
[1778268944070,33.67,80032.15,0.0,0.94303,4e-05,8.98467]
[1778268945695,33.67,80028.75,0.0,0.94288,4e-05,9.00248]
[1778268945812,33.67,80028.75,0.0,0.94288,4e-05,9.00248]
[1778268946252,33.67,80029.0,0.0,0.9429,4e-05,9.0011]
[1778268952294,33.67,80028.8,0.0,0.94289,4e-05,9.00183]
[1778268953770,33.67,80029.47,0.0,0.94292,4e-05,8.99825]
[1778268953810,33.67,80029.47,0.0,0.94292,4e-05,8.99825]
[1778268959343,33.67,80028.76,0.0,0.94289,4e-05,9.00176]
[1778268961705,33.67,80028.7,0.0,0.94289,4e-05,9.002]
[1778268961815,33.67,80028.7,0.0,0.94289,4e-05,9.002]
[1778268964723,33.67,80027.38,0.0,0.94283,4e-05,9.00886]
[1778268964814,33.67,80027.38,0.0,0.94283,4e-05,9.00886]
[1778268965385,33.67,80027.94,0.0,0.94286,4e-05,9.00587]
[1778268967751,33.67,80028.2,0.0,0.94287,4e-05,9.00442]
[1778268967813,33.67,80028.2,0.0,0.94287,4e-05,9.00442]
[1778268973916,33.67,80029.23,0.0,0.94291,4e-05,8.9988]
[1778268974065,33.67,80029.23,0.0,0.94291,4e-05,8.9988]
[1778268974118,33.67,80029.11,0.0,0.94291,4e-05,8.99936]
[1778268978068,33.67,80026.88,0.0,0.94281,4e-05,9.01102]
[1778268978309,33.67,80026.88,0.0,0.94281,4e-05,9.01102]
[1778268979483,33.67,80019.29,0.0,0.94249,4e-05,9.05088]
[1778268984518,33.67,80026.24,0.0,0.94279,4e-05,9.01354]
[1778268985448,33.67,80026.24,0.0,0.94279,4e-05,9.01354]
[1778268985564,33.67,80026.24,0.0,0.94279,4e-05,9.01354]
[1778268985665,33.67,80032.87,0.0,0.94308,4e-05,8.97859]
[1778268988030,33.67,80037.68,0.0,0.94329,4e-05,8.95333]
[1778268988065,33.67,80037.68,0.0,0.94329,4e-05,8.95333]
[1778268988161,33.67,80036.51,0.0,0.94324,4e-05,8.9595]
[1778268990507,33.67,80036.47,0.0,0.94324,4e-05,8.95976]
[1778268995596,33.67,80041.21,0.0,0.94346,4e-05,8.93204]
[1778269000631,33.67,80044.72,0.0,0.9436,4e-05,8.914]
[1778269005666,33.67,80045.07,0.0,0.94362,4e-05,8.9125]
[1778269010701,33.67,80048.38,0.0,0.94375,4e-05,8.89551]
[1778269015736,33.67,80050.69,0.0,0.94385,4e-05,8.88385]
[1778269020771,33.67,80051.12,0.0,0.94387,4e-05,8.88198]
[1778269021778,33.67,80057.42,0.0,0.94413,4e-05,8.8492]
[1778269024458,33.67,80059.19,0.0,0.94421,4e-05,8.8401]
[1778269024557,33.67,80063.73,0.0,0.94441,4e-05,8.81597]
[1778269024799,33.67,80069.8,0.0,0.94467,4e-05,8.78399]
[1778269028691,33.67,80071.09,0.0,0.94473,4e-05,8.77609]
[1778269028811,33.67,80071.09,0.0,0.94473,4e-05,8.77609]
[1778269028828,33.67,80071.29,0.0,0.94474,4e-05,8.77466]
[1778269033862,33.66,80074.93,0.0,0.94491,4e-05,8.75393]
[1778269038066,33.66,80078.02,0.0,0.94505,4e-05,8.73697]
[1778269038167,33.66,80083.72,0.0,0.94529,4e-05,8.70724]
[1778269039904,33.66,80086.32,0.0,0.9454,4e-05,8.69337]
[1778269044939,33.66,80091.88,0.0,0.94564,4e-05,8.66375]
[1778269046760,33.66,80092.67,0.0,0.94568,4e-05,8.65954]
[1778269046812,33.66,80092.67,0.0,0.94568,4e-05,8.65954]
[1778269046953,33.66,80092.75,0.0,0.94568,4e-05,8.65898]
[1778269048238,33.66,80092.75,0.0,0.94568,4e-05,8.65898]
[1778269050981,33.66,80097.88,0.0,0.9459,4e-05,8.63209]
[1778269052454,33.66,80097.88,0.0,0.9459,4e-05,8.63209]
[1778269052473,33.66,80098.4,0.0,0.94594,4e-05,8.62632]
[1778269052562,33.66,80098.4,0.0,0.94594,4e-05,8.62632]
[1778269058035,33.66,80101.68,0.0,0.94608,4e-05,8.60905]
[1778269062064,33.66,80094.84,0.0,0.94579,4e-05,8.64393]
[1778269066092,33.66,80103.46,0.0,0.94615,4e-05,8.59934]
[1778269069118,33.65,80096.24,0.0,0.94586,4e-05,8.63625]
[1778269071132,33.65,80093.56,0.0,0.94575,4e-05,8.6498]
[1778269076167,33.65,80091.14,0.0,0.94565,4e-05,8.66162]
[1778269077175,33.65,80086.24,0.0,0.94545,4e-05,8.68672]
[1778269082209,33.65,80082.7,0.0,0.94531,4e-05,8.70399]
[1778269087244,33.65,80084.97,0.0,0.94541,4e-05,8.69128]
[1778269090265,33.65,80090.79,0.0,0.94566,4e-05,8.66084]
[1778269095300,33.65,80092.52,0.0,0.94573,4e-05,8.65141]
[1778269100335,33.65,80093.45,0.0,0.94578,4e-05,8.64613]
[1778269105370,33.65,80094.27,0.0,0.94581,4e-05,8.64147]
[1778269110405,33.65,80094.01,0.0,0.94581,4e-05,8.64236]
[1778269114433,33.65,80088.24,0.0,0.94559,4e-05,8.66863]
[1778269119468,33.65,80088.43,0.0,0.9456,4e-05,8.667]
[1778269124503,33.64,80090.06,0.0,0.94567,4e-05,8.65795]
[1778269129538,33.64,80085.15,0.0,0.94547,4e-05,8.68266]
[1778269134573,33.64,80085.29,0.0,0.94548,4e-05,8.68122]
[1778269139608,33.64,80083.69,0.0,0.94542,4e-05,8.68872]
[1778269144643,33.64,80084.39,0.0,0.94546,4e-05,8.68418]
[1778269149678,33.64,80085.25,0.0,0.9455,4e-05,8.67904]
[1778269153710,33.64,80080.19,0.0,0.94529,4e-05,8.70456]
[1778269158745,33.64,80078.81,0.0,0.94524,4e-05,8.71069]
[1778269163780,33.63,80078.98,0.0,0.94526,4e-05,8.70874]
[1778269164787,33.63,80066.62,0.0,0.94474,4e-05,8.77251]
[1778269165794,33.63,80059.56,0.0,0.94444,4e-05,8.80886]
[1778269166801,33.63,80054.25,0.0,0.94422,4e-05,8.83612]
[1778269171836,33.63,80055.3,0.0,0.9443,4e-05,8.82539]
[1778269176467,33.63,80054.72,0.0,0.94429,4e-05,8.82708]
[1778269178067,33.63,80051.68,0.0,0.94417,4e-05,8.842]
[1778269183920,33.62,80051.75,0.0,0.9442,4e-05,8.83815]
[1778269188956,33.62,80052.56,0.0,0.94425,4e-05,8.83139]
[1778269193991,33.61,80052.81,0.0,0.94428,4e-05,8.82754]
[1778269196491,33.61,80052.52,0.0,0.94427,4e-05,8.82854]
[1778269196561,33.61,80052.52,0.0,0.94427,4e-05,8.82854]
[1778269196649,33.61,80052.51,0.0,0.94428,4e-05,8.82807]
[1778269199587,33.61,80049.85,0.0,0.94417,4e-05,8.8409]
[1778269199809,33.61,80049.77,0.0,0.94417,4e-05,8.84077]
[1778269204462,33.61,80051.13,0.0,0.94425,4e-05,8.83146]
[1778269204563,33.61,80051.13,0.0,0.94425,4e-05,8.83146]
[1778269204619,33.6,80054.63,0.0,0.9444,4e-05,8.8127]
[1778269205186,33.6,80054.63,0.0,0.9444,4e-05,8.8127]
[1778269205313,33.6,80054.63,0.0,0.9444,4e-05,8.8127]
[1778269211112,33.6,80055.56,0.0,0.94447,4e-05,8.80448]
[1778269214134,33.6,80063.82,0.0,0.94483,4e-05,8.76015]
[1778269215141,33.6,80075.07,0.0,0.94531,4e-05,8.70092]
[1778269216148,33.59,80074.08,0.0,0.94528,4e-05,8.70518]
[1778269217279,33.59,80074.08,0.0,0.94528,4e-05,8.70518]
[1778269217311,33.59,80074.08,0.0,0.94528,4e-05,8.70518]
[1778269217401,33.59,80073.8,0.0,0.94527,4e-05,8.70577]
[1778269220400,33.59,80076.36,0.0,0.94539,4e-05,8.69083]
[1778269220563,33.59,80076.36,0.0,0.94539,4e-05,8.69083]
[1778269223197,33.59,80086.73,0.0,0.94585,4e-05,8.63406]
[1778269224204,33.58,80096.85,0.0,0.94628,4e-05,8.58135]
[1778269225211,33.58,80098.04,0.0,0.94633,4e-05,8.57461]
[1778269230249,33.58,80096.98,0.0,0.94631,4e-05,8.57692]
[1778269232263,33.58,80105.34,0.0,0.94668,4e-05,8.52994]
[1778269237298,33.57,80107.42,0.0,0.94679,4e-05,8.51662]
[1778269242333,33.57,80101.04,0.0,0.94655,4e-05,8.54665]
[1778269247368,33.56,80099.93,0.0,0.94652,4e-05,8.54958]
[1778269248375,33.56,80094.96,0.0,0.94632,4e-05,8.57449]
[1778269253410,33.56,80090.42,0.0,0.94616,4e-05,8.59476]
[1778269258445,33.55,80091.81,0.0,0.94624,4e-05,8.58465]
[1778269259899,33.55,80092.5,0.0,0.94627,4e-05,8.58053]
[1778269260062,33.55,80092.5,0.0,0.94627,4e-05,8.58053]
[1778269260459,33.55,80092.14,0.0,0.94626,4e-05,8.58181]
[1778269262103,33.55,80092.25,0.0,0.94627,4e-05,8.58067]
[1778269262308,33.55,80092.25,0.0,0.94627,4e-05,8.58067]
[1778269267508,33.55,80093.36,0.0,0.94634,4e-05,8.57164]
[1778269270872,33.54,80094.67,0.0,0.94641,4e-05,8.56331]
[1778269271062,33.54,80094.67,0.0,0.94641,4e-05,8.56331]
[1778269271536,33.54,80095.63,0.0,0.94646,4e-05,8.55786]
[1778269271889,33.54,80095.63,0.0,0.94646,4e-05,8.55786]
[1778269272062,33.54,80095.63,0.0,0.94646,4e-05,8.55786]
[1778269277578,33.54,80099.51,0.0,0.94664,4e-05,8.53491]
[1778269278542,33.54,80099.51,0.0,0.94664,4e-05,8.53491]
[1778269278562,33.54,80099.51,0.0,0.94664,4e-05,8.53491]
[1778269278797,33.54,80099.51,0.0,0.94664,4e-05,8.53491]
[1778269278585,33.54,80103.2,0.0,0.9468,4e-05,8.51557]
[1778269280599,33.54,80095.01,0.0,0.94647,4e-05,8.55658]
[1778269281606,33.54,80087.99,0.0,0.94618,4e-05,8.5921]
[1778269282708,33.54,80087.99,0.0,0.94618,4e-05,8.5921]
[1778269292683,33.53,80087.68,0.0,0.94623,4e-05,8.58452]
[1778269296154,33.52,80084.83,0.0,0.94613,4e-05,8.59753]
[1778269296314,33.52,80084.83,0.0,0.94613,4e-05,8.59753]
[1778269296412,33.52,80084.83,0.0,0.94613,4e-05,8.59697]
[1778269297345,33.52,80084.83,0.0,0.94613,4e-05,8.59697]
[1778269297562,33.52,80084.83,0.0,0.94613,4e-05,8.59697]
[1778269302753,33.52,80085.64,0.0,0.94619,4e-05,8.58955]
[1778269307169,33.51,80085.05,0.0,0.94618,4e-05,8.59038]
[1778269307311,33.51,80085.05,0.0,0.94618,4e-05,8.59038]
[1778269307788,33.51,80084.87,0.0,0.94618,4e-05,8.59076]
[1778269307852,33.51,80084.87,0.0,0.94618,4e-05,8.59076]
[1778269308061,33.51,80084.87,0.0,0.94618,4e-05,8.59076]
[1778269313830,33.51,80084.25,0.0,0.94618,4e-05,8.59011]
[1778269317736,33.51,80083.58,0.0,0.94617,4e-05,8.59247]
[1778269317771,33.51,80082.8,0.0,0.94614,4e-05,8.59594]
[1778269317812,33.51,80082.8,0.0,0.94614,4e-05,8.59594]
[1778269319066,33.5,80082.65,0.0,0.94614,4e-05,8.59616]
[1778269319317,33.5,80082.65,0.0,0.94614,4e-05,8.59616]
[1778269324719,33.5,80083.06,0.0,0.94617,4e-05,8.59134]
[1778269324738,33.5,80083.72,0.0,0.94621,4e-05,8.58742]
[1778269324810,33.5,80083.72,0.0,0.94621,4e-05,8.58742]
[1778269325577,33.5,80083.72,0.0,0.94621,4e-05,8.58742]
[1778269325809,33.5,80083.72,0.0,0.94621,4e-05,8.58742]
[1778269331212,33.49,80083.14,0.0,0.94621,4e-05,8.58725]
[1778269331309,33.49,80083.14,0.0,0.94621,4e-05,8.58725]
[1778269331313,33.49,80083.53,0.0,0.94623,4e-05,8.58472]
[1778269331919,33.49,80083.53,0.0,0.94623,4e-05,8.58472]
[1778269332062,33.49,80083.53,0.0,0.94623,4e-05,8.58472]
[1778269338181,33.49,80084.37,0.0,0.94629,4e-05,8.57736]
[1778269338312,33.49,80084.37,0.0,0.94629,4e-05,8.57736]
[1778269338411,33.49,80083.34,0.0,0.94625,4e-05,8.58216]
[1778269338921,33.49,80083.34,0.0,0.94625,4e-05,8.58216]
[1778269339064,33.49,80083.34,0.0,0.94625,4e-05,8.58216]
[1778269345055,33.48,80089.64,0.0,0.94653,4e-05,8.54655]
[1778269345856,33.48,80089.64,0.0,0.94653,4e-05,8.54655]
[1778269346061,33.48,80089.64,0.0,0.94653,4e-05,8.54655]
[1778269346062,33.48,80095.24,0.0,0.94677,4e-05,8.5174]
[1778269348070,33.48,80096.11,0.0,0.94681,4e-05,8.51255]
[1778269348311,33.48,80096.11,0.0,0.94681,4e-05,8.51255]
[1778269354118,33.48,80106.33,0.0,0.94726,4e-05,8.45479]
[1778269355078,33.48,80106.33,0.0,0.94726,4e-05,8.45479]
[1778269355310,33.48,80106.33,0.0,0.94726,4e-05,8.45479]
[1778269355512,33.48,80109.17,0.0,0.94738,4e-05,8.44001]
[1778269357281,33.48,80108.54,0.0,0.94736,4e-05,8.44292]
[1778269357311,33.48,80108.54,0.0,0.94736,4e-05,8.44292]
[1778269363181,33.47,80108.98,0.0,0.94739,4e-05,8.43857]
[1778269364604,33.47,80108.98,0.0,0.94739,4e-05,8.43857]
[1778269364814,33.47,80108.98,0.0,0.94739,4e-05,8.43857]
[1778269364621,33.47,80108.43,0.0,0.94737,4e-05,8.44107]
[1778269365195,33.47,80108.13,0.0,0.94736,4e-05,8.44228]
[1778269366166,33.47,80108.13,0.0,0.94736,4e-05,8.44228]
[1778269366310,33.47,80108.13,0.0,0.94736,4e-05,8.44228]
[1778269368812,33.47,80107.18,0.0,0.94733,4e-05,8.44649]
[1778269369223,33.47,80106.47,0.0,0.94731,4e-05,8.44945]
[1778269374258,33.47,80105.77,0.0,0.94729,4e-05,8.45134]
[1778269376674,33.47,80105.64,0.0,0.94729,4e-05,8.45166]
[1778269376811,33.47,80105.64,0.0,0.94729,4e-05,8.45166]
[1778269376773,33.47,80105.02,0.0,0.94726,4e-05,8.45448]
[1778269377279,33.47,80105.09,0.0,0.94727,4e-05,8.45378]
[1778269378577,33.47,80105.09,0.0,0.94727,4e-05,8.45378]
[1778269378812,33.47,80105.09,0.0,0.94727,4e-05,8.45378]
[1778269382314,33.46,80109.34,0.0,0.94746,4e-05,8.4304]
[1778269384328,33.46,80114.46,0.0,0.94767,4e-05,8.40374]
[1778269385251,33.46,80114.46,0.0,0.94767,4e-05,8.40374]
[1778269385309,33.46,80114.46,0.0,0.94767,4e-05,8.40374]
[1778269385335,33.46,80117.62,0.0,0.9478,4e-05,8.38742]
[1778269387644,33.46,80117.08,0.0,0.94778,4e-05,8.38992]
[1778269387817,33.46,80117.08,0.0,0.94778,4e-05,8.38992]
[1778269393391,33.46,80116.63,0.0,0.94778,4e-05,8.3904]
[1778269398429,33.46,80109.66,0.0,0.9475,4e-05,8.4245]
[1778269399248,33.46,80109.66,0.0,0.9475,4e-05,8.4245]
[1778269399309,33.46,80109.66,0.0,0.9475,4e-05,8.4245]
[1778269399436,33.46,80109.07,0.0,0.94748,4e-05,8.42718]
[1778269401058,33.46,80109.14,0.0,0.94749,4e-05,8.4265]
[1778269401308,33.46,80109.14,0.0,0.94749,4e-05,8.4265]
[1778269406485,33.45,80093.63,0.0,0.94687,4e-05,8.50369]
[1778269407492,33.45,80085.37,0.0,0.94653,4e-05,8.5456]
[1778269412527,33.45,80083.57,0.0,0.94649,4e-05,8.54928]
[1778269415048,33.45,80082.43,0.0,0.94645,4e-05,8.55413]
[1778269415060,33.45,80082.43,0.0,0.94645,4e-05,8.55413]
[1778269415548,33.45,80082.9,0.0,0.94648,4e-05,8.55121]
[1778269417143,33.45,80084.28,0.0,0.94654,4e-05,8.54362]
[1778269417562,33.44,80081.81,0.0,0.94644,4e-05,8.55582]
[1778269420840,33.44,80079.93,0.0,0.94637,4e-05,8.56447]
[1778269420903,33.44,80079.19,0.0,0.94634,4e-05,8.56777]
[1778269426625,33.44,80080.74,0.0,0.94643,4e-05,8.55671]
[1778269431660,33.43,80081.08,0.0,0.94647,4e-05,8.5525]
[1778269436695,33.43,80084.28,0.0,0.94662,4e-05,8.53369]
[1778269437484,33.43,80084.28,0.0,0.94662,4e-05,8.53369]
[1778269437560,33.43,80084.28,0.0,0.94662,4e-05,8.53369]
[1778269437702,33.43,80084.17,0.0,0.94662,4e-05,8.53381]
[1778269439701,33.43,80084.59,0.0,0.94664,4e-05,8.53122]
[1778269439815,33.43,80084.59,0.0,0.94664,4e-05,8.53122]
[1778269440723,33.43,80089.39,0.0,0.94684,4e-05,8.50573]
[1778269445082,33.43,80092.76,0.0,0.94699,4e-05,8.48698]
[1778269445309,33.43,80092.76,0.0,0.94699,4e-05,8.48698]
[1778269445758,33.42,80094.07,0.0,0.94705,4e-05,8.47992]
[1778269448413,33.42,80096.34,0.0,0.94715,4e-05,8.46764]
[1778269448562,33.42,80096.34,0.0,0.94715,4e-05,8.46764]
[1778269453814,33.42,80096.01,0.0,0.94715,4e-05,8.46741]
[1778269458849,33.42,80096.85,0.0,0.9472,4e-05,8.46154]
[1778269461877,33.42,80096.64,0.0,0.94719,4e-05,8.462]
[1778269461911,33.42,80096.06,0.0,0.94717,4e-05,8.46466]
[1778269462061,33.42,80096.06,0.0,0.94717,4e-05,8.46466]
[1778269462877,33.42,80095.89,0.0,0.94717,4e-05,8.46523]
[1778269463850,33.42,80095.89,0.0,0.94717,4e-05,8.46523]
[1778269464068,33.42,80095.64,0.0,0.94716,4e-05,8.4662]
[1778269469926,33.41,80095.53,0.0,0.94717,4e-05,8.4649]
[1778269475968,33.41,80095.79,0.0,0.94721,4e-05,8.45878]
[1778269477843,33.41,80095.79,0.0,0.94721,4e-05,8.45878]
[1778269477913,33.41,80092.66,0.0,0.94709,4e-05,8.47419]
[1778269478063,33.41,80092.66,0.0,0.94709,4e-05,8.47419]
[1778269478154,33.41,80088.4,0.0,0.94691,4e-05,8.49568]
[1778269479172,33.41,80088.4,0.0,0.94691,4e-05,8.49568]
[1778269479315,33.41,80088.4,0.0,0.94691,4e-05,8.49568]
[1778269485033,33.41,80087.14,0.0,0.94688,4e-05,8.49964]
[1778269486190,33.41,80087.14,0.0,0.94688,4e-05,8.49964]
[1778269486313,33.41,80087.14,0.0,0.94688,4e-05,8.49964]
[1778269487300,33.4,80087.46,0.0,0.9469,4e-05,8.49764]
[1778269487309,33.4,80087.46,0.0,0.9469,4e-05,8.49764]
[1778269487401,33.4,80087.32,0.0,0.94689,4e-05,8.498]
[1778269493093,33.4,80087.41,0.0,0.94691,4e-05,8.49541]
[1778269497604,33.4,80087.03,0.0,0.94691,4e-05,8.4963]
[1778269497817,33.4,80087.03,0.0,0.94691,4e-05,8.4963]
[1778269500143,33.4,80094.43,0.0,0.94722,4e-05,8.45708]
[1778269502527,33.4,80096.69,0.0,0.94732,4e-05,8.44524]
[1778269502563,33.4,80096.69,0.0,0.94732,4e-05,8.44524]
[1778269505911,33.4,80098.7,0.0,0.94741,4e-05,8.43418]
[1778269506063,33.39,80098.9,0.0,0.94742,4e-05,8.43291]
[1778269506185,33.39,80099.49,0.0,0.94744,4e-05,8.42964]
[1778269512227,33.39,80099.99,0.0,0.94747,4e-05,8.42559]
[1778269516217,33.39,80101.11,0.0,0.94753,4e-05,8.41918]
[1778269516313,33.39,80101.11,0.0,0.94753,4e-05,8.41918]
[1778269523304,33.39,80100.55,0.0,0.94752,4e-05,8.42011]
[1778269524375,33.39,80100.55,0.0,0.94752,4e-05,8.42011]
[1778269524560,33.39,80100.55,0.0,0.94752,4e-05,8.42011]
[1778269524594,33.39,80100.55,0.0,0.94752,4e-05,8.41987]
[1778269526655,33.39,80100.56,0.0,0.94752,4e-05,8.41958]
[1778269526816,33.39,80100.56,0.0,0.94752,4e-05,8.41958]
[1778269528341,33.39,80103.9,0.0,0.94766,4e-05,8.40185]
[1778269530355,33.39,80100.23,0.0,0.94752,4e-05,8.42011]
[1778269531264,33.39,80100.23,0.0,0.94752,4e-05,8.42011]
[1778269531355,33.39,80100.23,0.0,0.94752,4e-05,8.42011]
[1778269531362,33.39,80097.74,0.0,0.94743,4e-05,8.42958]
[1778269532546,33.39,80097.74,0.0,0.94743,4e-05,8.42958]
[1778269532565,33.39,80097.74,0.0,0.94743,4e-05,8.42958]
[1778269536397,33.38,80103.61,0.0,0.94768,4e-05,8.39846]
[1778269537546,33.38,80103.61,0.0,0.94768,4e-05,8.39846]
[1778269537559,33.38,80103.61,0.0,0.94768,4e-05,8.39846]
[1778269537647,33.38,80103.59,0.0,0.94768,4e-05,8.39835]
[1778269539503,33.38,80101.63,0.0,0.94761,4e-05,8.40812]
[1778269539564,33.38,80101.63,0.0,0.94761,4e-05,8.40812]
[1778269545402,33.38,80100.5,0.0,0.94757,4e-05,8.41243]
[1778269545559,33.38,80100.5,0.0,0.94757,4e-05,8.41243]
[1778269545596,33.38,80100.6,0.0,0.94758,4e-05,8.41168]
[1778269546468,33.38,80095.22,0.0,0.94736,4e-05,8.43889]
[1778269547474,33.38,80091.41,0.0,0.94721,4e-05,8.45809]
[1778269548043,33.38,80091.41,0.0,0.94721,4e-05,8.45809]
[1778269548066,33.38,80091.41,0.0,0.94721,4e-05,8.45809]
[1778269553413,33.38,80090.1,0.0,0.94716,4e-05,8.46321]
[1778269553558,33.38,80090.1,0.0,0.94716,4e-05,8.46321]
[1778269553659,33.38,80090.97,0.0,0.9472,4e-05,8.45844]
[1778269554459,33.38,80090.97,0.0,0.9472,4e-05,8.45844]
[1778269554563,33.38,80090.97,0.0,0.9472,4e-05,8.45844]
[1778269560565,33.37,80090.6,0.0,0.9472,4e-05,8.45818]
[1778269561279,33.37,80090.6,0.0,0.9472,4e-05,8.45818]
[1778269561316,33.37,80090.6,0.0,0.9472,4e-05,8.45818]
[1778269561572,33.37,80091.85,0.0,0.94726,4e-05,8.45148]
[1778269563979,33.37,80092.84,0.0,0.9473,4e-05,8.44613]
[1778269564063,33.37,80092.88,0.0,0.9473,4e-05,8.44564]
[1778269569628,33.37,80092.12,0.0,0.94729,4e-05,8.44785]
[1778269573720,33.37,80091.53,0.0,0.94727,4e-05,8.45003]
[1778269576781,33.37,80090.6,0.0,0.94724,4e-05,8.45396]
[1778269576816,33.37,80090.6,0.0,0.94724,4e-05,8.45396]
[1778269582727,33.36,80090.05,0.0,0.94723,4e-05,8.4548]
[1778269583191,33.36,80090.05,0.0,0.94723,4e-05,8.4548]
[1778269583315,33.36,80090.05,0.0,0.94723,4e-05,8.4548]
[1778269589774,33.36,80089.97,0.0,0.94724,4e-05,8.45331]
[1778269590294,33.36,80089.97,0.0,0.94724,4e-05,8.45331]
[1778269590314,33.36,80089.97,0.0,0.94724,4e-05,8.45331]
[1778269595816,33.36,80088.61,0.0,0.94722,4e-05,8.45567]
[1778269598837,33.36,80095.41,0.0,0.9475,4e-05,8.42013]
[1778269599844,33.36,80099.62,0.0,0.94767,4e-05,8.39845]
[1778269600958,33.36,80099.62,0.0,0.94767,4e-05,8.39845]
[1778269601067,33.36,80099.62,0.0,0.94767,4e-05,8.39845]
[1778269601016,33.36,80103.44,0.0,0.94783,4e-05,8.37883]
[1778269606893,33.36,80104.16,0.0,0.94787,4e-05,8.37436]
[1778269609278,33.35,80105.67,0.0,0.94793,4e-05,8.3664]
[1778269610748,33.35,80106.16,0.0,0.94795,4e-05,8.36379]
[1778269610814,33.35,80106.16,0.0,0.94795,4e-05,8.36379]
[1778269611314,33.35,80105.55,0.0,0.94793,4e-05,8.36677]
[1778269611928,33.35,80105.65,0.0,0.94793,4e-05,8.36613]
[1778269616963,33.35,80105.02,0.0,0.94791,4e-05,8.36868]
[1778269618977,33.35,80092.0,0.0,0.94738,4e-05,8.4348]
[1778269619984,33.35,80086.28,0.0,0.94715,4e-05,8.4639]
[1778269621998,33.35,80084.95,0.0,0.9471,4e-05,8.47018]
[1778269624250,33.35,80086.19,0.0,0.94715,4e-05,8.46322]
[1778269624311,33.35,80086.19,0.0,0.94715,4e-05,8.46322]
[1778269625313,33.35,80086.37,0.0,0.94716,4e-05,8.46201]
[1778269626026,33.35,80086.33,0.0,0.94716,4e-05,8.46193]
[1778269631061,33.35,80091.93,0.0,0.94741,4e-05,8.43185]
[1778269632068,33.35,80099.42,0.0,0.94771,4e-05,8.39334]
[1778269634072,33.35,80101.99,0.0,0.94782,4e-05,8.38001]
[1778269634311,33.35,80103.81,0.0,0.9479,4e-05,8.37058]
[1778269635312,33.35,80106.01,0.0,0.94799,4e-05,8.35924]
[1778269636096,33.35,80106.42,0.0,0.948,4e-05,8.35702]
[1778269642279,33.35,80106.07,0.0,0.948,4e-05,8.35817]
[1778269642312,33.35,80106.07,0.0,0.948,4e-05,8.35817]
[1778269648181,33.34,80106.25,0.0,0.94801,4e-05,8.35617]
[1778269652068,33.34,80105.89,0.0,0.948,4e-05,8.35771]
[1778269652095,33.34,80106.36,0.0,0.94804,4e-05,8.35221]
[1778269652308,33.34,80106.36,0.0,0.94804,4e-05,8.35221]
[1778269655885,33.34,80106.52,0.0,0.94805,4e-05,8.35097]
[1778269656074,33.34,80106.52,0.0,0.94805,4e-05,8.35097]
[1778269661470,33.34,80106.4,0.0,0.94805,4e-05,8.35073]
[1778269661561,33.34,80106.4,0.0,0.94805,4e-05,8.35073]
[1778269662543,33.34,80106.4,0.0,0.94805,4e-05,8.35059]
[1778269662560,33.34,80106.4,0.0,0.94805,4e-05,8.35059]
[1778269662661,33.34,80106.73,0.0,0.94806,4e-05,8.34877]
[1778269668321,33.34,80106.87,0.0,0.94808,4e-05,8.34719]
[1778269673356,33.34,80105.79,0.0,0.94804,4e-05,8.35197]
[1778269678644,33.34,80109.8,0.0,0.9482,4e-05,8.33101]
[1778269678812,33.34,80109.8,0.0,0.9482,4e-05,8.33101]
[1778269684434,33.34,80109.98,0.0,0.94822,4e-05,8.3293]
[1778269690476,33.33,80112.05,0.0,0.94831,4e-05,8.31818]
[1778269695934,33.33,80112.08,0.0,0.94831,4e-05,8.31762]
[1778269696060,33.33,80112.08,0.0,0.94831,4e-05,8.31762]
[1778269697689,33.33,80113.67,0.0,0.94838,4e-05,8.30935]
[1778269697809,33.33,80113.67,0.0,0.94838,4e-05,8.30935]
[1778269697842,33.33,80113.67,0.0,0.94838,4e-05,8.30926]
[1778269703569,33.33,80114.47,0.0,0.94841,4e-05,8.30468]
[1778269705376,33.33,80114.82,0.0,0.94843,4e-05,8.30281]
[1778269705563,33.33,80114.82,0.0,0.94843,4e-05,8.30281]
[1778269710618,33.33,80115.59,0.0,0.94846,4e-05,8.29842]
[1778269716660,33.33,80116.01,0.0,0.9485,4e-05,8.29279]
[1778269717788,33.33,80116.01,0.0,0.9485,4e-05,8.29279]
[1778269717820,33.33,80116.01,0.0,0.9485,4e-05,8.29279]
[1778269717882,33.33,80115.97,0.0,0.9485,4e-05,8.29291]
[1778269723709,33.33,80113.78,0.0,0.94842,4e-05,8.30341]
[1778269726626,33.33,80113.82,0.0,0.94842,4e-05,8.30299]
[1778269726810,33.33,80113.82,0.0,0.94842,4e-05,8.30299]
[1778269729751,33.33,80106.89,0.0,0.94814,4e-05,8.33769]
[1778269730736,33.33,80106.89,0.0,0.94814,4e-05,8.33769]
[1778269730811,33.33,80106.89,0.0,0.94814,4e-05,8.33769]
[1778269731969,33.33,80104.21,0.0,0.94804,4e-05,8.35115]
[1778269732063,33.33,80104.21,0.0,0.94804,4e-05,8.35115]
[1778269732133,33.33,80101.92,0.0,0.94794,4e-05,8.36261]
[1778269737807,33.33,80101.79,0.0,0.94795,4e-05,8.36209]
[1778269742053,33.33,80102.09,0.0,0.94796,4e-05,8.35999]
[1778269742063,33.33,80102.09,0.0,0.94796,4e-05,8.35999]
[1778269747877,33.32,80105.08,0.0,0.9481,4e-05,8.34362]
[1778269751741,33.32,80105.89,0.0,0.94813,4e-05,8.33906]
[1778269751811,33.32,80105.89,0.0,0.94813,4e-05,8.33906]
[1778269754570,33.32,80108.12,0.0,0.94823,4e-05,8.3273]
[1778269754810,33.32,80108.12,0.0,0.94823,4e-05,8.3273]
[1778269755284,33.32,80110.31,0.0,0.94832,4e-05,8.31606]
[1778269755321,33.32,80110.31,0.0,0.94832,4e-05,8.31606]
[1778269755933,33.32,80114.1,0.0,0.94847,4e-05,8.29674]
[1778269760968,33.32,80113.59,0.0,0.94845,4e-05,8.29896]
[1778269761364,33.32,80113.59,0.0,0.94845,4e-05,8.29896]
[1778269761562,33.32,80113.59,0.0,0.94845,4e-05,8.29896]
[1778269767010,33.32,80112.98,0.0,0.94843,4e-05,8.3015]
[1778269772045,33.32,80112.71,0.0,0.94844,4e-05,8.29944]
[1778269774617,33.32,80112.47,0.0,0.94843,4e-05,8.30047]
[1778269774811,33.32,80112.47,0.0,0.94843,4e-05,8.30047]
[1778269776322,33.32,80112.36,0.0,0.94843,4e-05,8.30093]
[1778269776559,33.32,80112.36,0.0,0.94843,4e-05,8.30093]
[1778269777080,33.32,80112.78,0.0,0.94845,4e-05,8.29862]
[1778269780818,33.32,80112.16,0.0,0.94842,4e-05,8.30148]
[1778269781039,33.32,80112.16,0.0,0.94842,4e-05,8.30148]
[1778269785605,33.32,80107.64,0.0,0.94824,4e-05,8.32394]
[1778269785810,33.32,80107.64,0.0,0.94824,4e-05,8.32394]
[1778269786143,33.32,80108.8,0.0,0.94829,4e-05,8.31779]
[1778269791178,33.32,80107.72,0.0,0.94826,4e-05,8.32263]
[1778269794346,33.32,80107.57,0.0,0.94825,4e-05,8.32327]
[1778269794559,33.32,80107.57,0.0,0.94825,4e-05,8.32327]
[1778269799512,33.32,80104.54,0.0,0.94813,4e-05,8.33772]
[1778269799563,33.32,80104.54,0.0,0.94813,4e-05,8.33772]
[1778269800241,33.32,80106.94,0.0,0.94823,4e-05,8.32538]
[1778269803262,33.31,80112.75,0.0,0.94847,4e-05,8.29556]
[1778269805313,33.31,80112.81,0.0,0.94847,4e-05,8.29509]
[1778269807892,33.31,80112.66,0.0,0.94847,4e-05,8.2957]
[1778269808060,33.31,80112.66,0.0,0.94847,4e-05,8.2957]
[1778269808298,33.31,80116.29,0.0,0.94862,4e-05,8.27725]
[1778269812326,33.31,80111.01,0.0,0.94841,4e-05,8.30371]
[1778269814413,33.31,80108.46,0.0,0.9483,4e-05,8.31656]
[1778269814558,33.31,80108.46,0.0,0.9483,4e-05,8.31656]
[1778269820384,33.31,80107.39,0.0,0.94827,4e-05,8.32123]
[1778269821893,33.31,80107.39,0.0,0.94827,4e-05,8.32123]
[1778269822061,33.31,80107.39,0.0,0.94827,4e-05,8.32123]
[1778269822162,33.31,80106.15,0.0,0.94822,4e-05,8.32729]
[1778269822339,33.31,80106.15,0.0,0.94822,4e-05,8.32729]
[1778269822558,33.31,80106.15,0.0,0.94822,4e-05,8.32729]
[1778269828440,33.31,80106.79,0.0,0.94825,4e-05,8.32327]
[1778269830679,33.31,80107.93,0.0,0.9483,4e-05,8.31736]
[1778269830819,33.31,80107.93,0.0,0.9483,4e-05,8.31736]
[1778269830847,33.31,80107.93,0.0,0.9483,4e-05,8.31736]
[1778269831060,33.31,80107.93,0.0,0.9483,4e-05,8.31736]
[1778269831161,33.31,80108.13,0.0,0.94832,4e-05,8.31314]
[1778269836496,33.31,80107.23,0.0,0.94829,4e-05,8.31702]
[1778269838783,33.31,80105.32,0.0,0.94822,4e-05,8.3266]
[1778269838810,33.31,80105.32,0.0,0.94822,4e-05,8.3266]
[1778269839034,33.31,80105.32,0.0,0.94822,4e-05,8.3266]
[1778269839064,33.31,80105.32,0.0,0.94822,4e-05,8.3266]
[1778269839077,33.31,80106.56,0.0,0.94827,4e-05,8.32017]
[1778269844557,33.31,80108.2,0.0,0.94834,4e-05,8.31111]
[1778269846170,33.31,80108.2,0.0,0.94834,4e-05,8.31111]
[1778269846313,33.31,80108.2,0.0,0.94834,4e-05,8.31111]
[1778269846266,33.31,80109.33,0.0,0.94839,4e-05,8.30527]
[1778269846427,33.31,80109.33,0.0,0.94839,4e-05,8.30527]
[1778269846565,33.31,80109.33,0.0,0.94839,4e-05,8.30527]
[1778269851606,33.31,80108.91,0.0,0.94837,4e-05,8.30678]
[1778269856642,33.31,80108.55,0.0,0.94836,4e-05,8.30809]
[1778269861677,33.3,80109.29,0.0,0.9484,4e-05,8.30381]
[1778269866239,33.3,80108.81,0.0,0.94838,4e-05,8.30594]
[1778269866312,33.3,80108.81,0.0,0.94838,4e-05,8.30594]
[1778269866330,33.3,80108.81,0.0,0.94838,4e-05,8.30583]
[1778269866597,33.3,80108.81,0.0,0.94838,4e-05,8.30583]
[1778269866810,33.3,80108.81,0.0,0.94838,4e-05,8.30583]
[1778269873761,33.3,80108.99,0.0,0.94839,4e-05,8.30409]
[1778269879803,33.3,80108.81,0.0,0.94839,4e-05,8.30439]
[1778269884838,33.3,80107.4,0.0,0.94834,4e-05,8.311]
[1778269886575,33.3,80107.27,0.0,0.94834,4e-05,8.31155]
[1778269886812,33.3,80107.27,0.0,0.94834,4e-05,8.31155]
[1778269887019,33.3,80107.27,0.0,0.94834,4e-05,8.31155]
[1778269887063,33.3,80107.27,0.0,0.94834,4e-05,8.31155]
[1778269887164,33.3,80107.56,0.0,0.94835,4e-05,8.30996]
[1778269892894,33.3,80107.76,0.0,0.94838,4e-05,8.30531]
[1778269900950,33.3,80107.68,0.0,0.94838,4e-05,8.3049]
[1778269903877,33.3,80108.74,0.0,0.94843,4e-05,8.29934]
[1778269904063,33.3,80108.74,0.0,0.94843,4e-05,8.29934]
[1778269904130,33.3,80108.74,0.0,0.94843,4e-05,8.29934]
[1778269904312,33.3,80108.74,0.0,0.94843,4e-05,8.29934]
[1778269904163,33.3,80107.72,0.0,0.94838,4e-05,8.30442]
[1778269910015,33.3,80108.24,0.0,0.94841,4e-05,8.30119]
[1778269915050,33.3,80113.79,0.0,0.94864,4e-05,8.2726]
[1778269916057,33.3,80119.91,0.0,0.94888,4e-05,8.24162]
[1778269917587,33.3,80120.74,0.0,0.94892,4e-05,8.23743]
[1778269917804,33.3,80120.74,0.0,0.94892,4e-05,8.23743]
[1778269917817,33.3,80120.74,0.0,0.94892,4e-05,8.23743]
[1778269918072,33.3,80120.96,0.0,0.94893,4e-05,8.23632]
[1778269923107,33.3,80120.61,0.0,0.94891,4e-05,8.2381]
[1778269928142,33.3,80121.08,0.0,0.94893,4e-05,8.2357]
[1778269932701,33.3,80121.19,0.0,0.94894,4e-05,8.23512]
[1778269932812,33.3,80121.19,0.0,0.94894,4e-05,8.23512]
[1778269932953,33.3,80121.19,0.0,0.94894,4e-05,8.23512]
[1778269933068,33.3,80121.19,0.0,0.94894,4e-05,8.23512]
[1778269933177,33.3,80121.11,0.0,0.94893,4e-05,8.23551]
[1778269938212,33.3,80121.54,0.0,0.94895,4e-05,8.23328]
[1778269943156,33.3,80123.93,0.0,0.94905,4e-05,8.22118]
[1778269943315,33.3,80123.93,0.0,0.94905,4e-05,8.22118]
[1778269943431,33.3,80123.93,0.0,0.94905,4e-05,8.22118]
[1778269943416,33.3,80123.93,0.0,0.94905,4e-05,8.22118]
[1778269943560,33.3,80123.93,0.0,0.94905,4e-05,8.22118]
[1778269949289,33.3,80124.5,0.0,0.94907,4e-05,8.21831]
[1778269954324,33.3,80123.5,0.0,0.94905,4e-05,8.2204]
[1778269957166,33.3,80120.96,0.0,0.94895,4e-05,8.23318]
[1778269957316,33.3,80120.96,0.0,0.94895,4e-05,8.23318]
[1778269957335,33.3,80120.96,0.0,0.94895,4e-05,8.23315]
[1778269957527,33.3,80120.96,0.0,0.94895,4e-05,8.23315]
[1778269957563,33.3,80120.96,0.0,0.94895,4e-05,8.23315]
[1778269960366,33.3,80127.53,0.0,0.94921,4e-05,8.19994]
[1778269961373,33.3,80134.65,0.0,0.94949,4e-05,8.16418]
[1778269962998,33.3,80133.79,0.0,0.94946,4e-05,8.16857]
[1778269963066,33.3,80133.79,0.0,0.94946,4e-05,8.16857]
[1778269963387,33.3,80133.75,0.0,0.94946,4e-05,8.16884]
[1778269964894,33.3,80131.94,0.0,0.94938,4e-05,8.178]
[1778269965062,33.3,80131.94,0.0,0.94938,4e-05,8.178]
[1778269970436,33.3,80133.29,0.0,0.94943,4e-05,8.17151]
[1778269972673,33.3,80134.39,0.0,0.94948,4e-05,8.16607]
[1778269972811,33.3,80134.39,0.0,0.94948,4e-05,8.16607]
[1778269973127,33.3,80134.39,0.0,0.94948,4e-05,8.16607]
[1778269973311,33.3,80134.39,0.0,0.94948,4e-05,8.16607]
[1778269973457,33.3,80134.27,0.0,0.94947,4e-05,8.16671]
[1778269975471,33.3,80124.34,0.0,0.94908,4e-05,8.21674]
[1778269976478,33.3,80119.48,0.0,0.94888,4e-05,8.24127]
[1778269977921,33.3,80119.48,0.0,0.94888,4e-05,8.24127]
[1778269978061,33.3,80119.48,0.0,0.94888,4e-05,8.24127]
[1778269978087,33.3,80121.25,0.0,0.94895,4e-05,8.23221]
[1778269978570,33.3,80121.25,0.0,0.94895,4e-05,8.23221]
[1778269978811,33.3,80121.25,0.0,0.94895,4e-05,8.23221]
[1778269985541,33.3,80121.15,0.0,0.94895,4e-05,8.23224]
[1778269990578,33.3,80118.96,0.0,0.94887,4e-05,8.243]
[1778269992732,33.3,80115.52,0.0,0.94873,4e-05,8.26033]
[1778269992818,33.3,80115.52,0.0,0.94873,4e-05,8.26033]
[1778269993079,33.3,80115.52,0.0,0.94873,4e-05,8.26033]
[1778269993312,33.3,80115.52,0.0,0.94873,4e-05,8.26033]
[1778269993333,33.3,80115.34,0.0,0.94872,4e-05,8.26107]
[1778269996620,33.29,80109.8,0.0,0.9485,4e-05,8.28881]
[1778269998237,33.29,80109.8,0.0,0.9485,4e-05,8.28881]
[1778269998314,33.29,80109.8,0.0,0.9485,4e-05,8.28881]
[1778269999373,33.29,80108.65,0.0,0.94846,4e-05,8.2944]
[1778269999391,33.29,80109.83,0.0,0.94851,4e-05,8.28829]
[1778269999560,33.29,80109.83,0.0,0.94851,4e-05,8.28829]
[1778269999641,33.29,80109.71,0.0,0.9485,4e-05,8.28877]
[1778270004676,33.29,80109.8,0.0,0.94851,4e-05,8.2877]
[1778270005774,33.29,80109.8,0.0,0.94851,4e-05,8.2877]
[1778270005813,33.29,80109.8,0.0,0.94851,4e-05,8.2877]
[1778270013739,33.29,80107.95,0.0,0.94846,4e-05,8.29311]
[1778270016298,33.29,80107.65,0.0,0.94845,4e-05,8.29452]
[1778270016311,33.29,80107.65,0.0,0.94845,4e-05,8.29452]
[1778270016399,33.29,80107.81,0.0,0.94846,4e-05,8.2936]
[1778270016612,33.29,80107.81,0.0,0.94846,4e-05,8.2936]
[1778270016813,33.29,80107.81,0.0,0.94846,4e-05,8.2936]
[1778270022802,33.29,80107.36,0.0,0.94844,4e-05,8.29518]
[1778270026647,33.29,80106.42,0.0,0.94841,4e-05,8.29966]
[1778270026811,33.29,80106.42,0.0,0.94841,4e-05,8.29966]
[1778270027036,33.29,80106.42,0.0,0.94841,4e-05,8.29966]
[1778270027064,33.29,80106.42,0.0,0.94841,4e-05,8.29966]
[1778270027137,33.29,80106.98,0.0,0.94843,4e-05,8.29672]
[1778270032872,33.29,80106.84,0.0,0.94843,4e-05,8.29686]
[1778270037130,33.29,80107.83,0.0,0.94847,4e-05,8.29155]
[1778270037311,33.29,80107.83,0.0,0.94847,4e-05,8.29155]
[1778270037477,33.29,80107.83,0.0,0.94847,4e-05,8.29155]
[1778270037362,33.29,80107.94,0.0,0.94848,4e-05,8.29091]
[1778270037563,33.29,80107.94,0.0,0.94848,4e-05,8.29091]
[1778270039921,33.29,80116.01,0.0,0.9488,4e-05,8.24985]
[1778270045092,33.29,80118.34,0.0,0.9489,4e-05,8.23806]
[1778270045311,33.29,80118.34,0.0,0.9489,4e-05,8.23806]
[1778270045410,33.29,80117.64,0.0,0.94887,4e-05,8.2416]
[1778270045585,33.29,80117.64,0.0,0.94887,4e-05,8.2416]
[1778270045812,33.29,80117.64,0.0,0.94887,4e-05,8.2416]
[1778270050998,33.29,80120.56,0.0,0.94899,4e-05,8.22686]
[1778270053017,33.29,80115.56,0.0,0.94879,4e-05,8.25214]
[1778270053629,33.29,80115.56,0.0,0.94879,4e-05,8.25214]
[1778270053811,33.29,80115.56,0.0,0.94879,4e-05,8.25214]
[1778270054020,33.29,80115.56,0.0,0.94879,4e-05,8.25214]
[1778270054064,33.29,80115.56,0.0,0.94879,4e-05,8.25214]
[1778270054114,33.29,80119.08,0.0,0.94893,4e-05,8.23434]
[1778270059120,33.29,80120.1,0.0,0.94897,4e-05,8.22924]
[1778270059317,33.29,80120.1,0.0,0.94897,4e-05,8.22924]
[1778270065102,33.29,80119.36,0.0,0.94894,4e-05,8.23304]
[1778270070554,33.29,80120.13,0.0,0.94897,4e-05,8.22918]
[1778270070810,33.29,80120.13,0.0,0.94897,4e-05,8.22918]
[1778270071145,33.29,80120.45,0.0,0.949,4e-05,8.22463]
[1778270072616,33.29,80120.52,0.0,0.949,4e-05,8.22429]
[1778270072808,33.29,80120.52,0.0,0.949,4e-05,8.22429]
[1778270078194,33.29,80120.04,0.0,0.94898,4e-05,8.22678]
[1778270083229,33.29,80120.27,0.0,0.94899,4e-05,8.22566]
[1778270088264,33.29,80120.53,0.0,0.949,4e-05,8.22437]
[1778270092037,33.29,80121.89,0.0,0.94906,4e-05,8.21752]
[1778270092064,33.29,80121.89,0.0,0.94906,4e-05,8.21752]
[1778270092504,33.29,80121.89,0.0,0.94906,4e-05,8.21752]
[1778270092563,33.29,80121.89,0.0,0.94906,4e-05,8.21752]
[1778270092522,33.29,80124.66,0.0,0.94917,4e-05,8.20358]
[1778270098043,33.29,80122.06,0.0,0.94906,4e-05,8.21679]
[1778270098063,33.29,80122.06,0.0,0.94906,4e-05,8.21679]
[1778270101777,33.29,80120.35,0.0,0.94899,4e-05,8.22544]
[1778270101811,33.29,80120.35,0.0,0.94899,4e-05,8.22544]
[1778270102320,33.29,80120.35,0.0,0.94899,4e-05,8.22544]
[1778270102561,33.29,80120.35,0.0,0.94899,4e-05,8.22544]
[1778270102564,33.29,80118.06,0.0,0.9489,4e-05,8.23699]
[1778270108405,33.29,80115.16,0.0,0.94879,4e-05,8.25146]
[1778270113440,33.29,80117.85,0.0,0.9489,4e-05,8.23764]
[1778270115344,33.29,80117.99,0.0,0.9489,4e-05,8.23691]
[1778270115561,33.29,80117.99,0.0,0.9489,4e-05,8.23691]
[1778270115454,33.29,80118.03,0.0,0.9489,4e-05,8.23669]
[1778270115701,33.29,80118.03,0.0,0.9489,4e-05,8.23669]
[1778270115819,33.29,80118.03,0.0,0.9489,4e-05,8.23669]
[1778270116461,33.29,80118.19,0.0,0.94891,4e-05,8.23585]
[1778270121496,33.29,80118.37,0.0,0.94892,4e-05,8.23482]
[1778270125129,33.29,80116.87,0.0,0.94886,4e-05,8.24231]
[1778270125310,33.29,80116.87,0.0,0.94886,4e-05,8.24231]
[1778270125643,33.29,80116.87,0.0,0.94886,4e-05,8.24231]
[1778270125524,33.29,80116.19,0.0,0.94883,4e-05,8.24571]
[1778270125813,33.29,80116.19,0.0,0.94883,4e-05,8.24571]
[1778270129552,33.29,80111.17,0.0,0.94863,4e-05,8.27092]
[1778270130637,33.29,80111.17,0.0,0.94863,4e-05,8.27092]
[1778270130812,33.29,80111.05,0.0,0.94863,4e-05,8.27145]
[1778270131566,33.29,80104.94,0.0,0.9484,4e-05,8.29937]
[1778270131975,33.29,80104.94,0.0,0.9484,4e-05,8.29937]
[1778270132065,33.29,80104.94,0.0,0.9484,4e-05,8.29937]
[1778270132573,33.29,80100.36,0.0,0.94821,4e-05,8.3225]
[1778270133580,33.29,80095.43,0.0,0.94801,4e-05,8.34742]
[1778270134587,33.29,80090.1,0.0,0.9478,4e-05,8.3744]
[1778270135571,33.29,80090.1,0.0,0.9478,4e-05,8.3744]
[1778270135814,33.29,80089.9,0.0,0.94779,4e-05,8.37518]
[1778270139357,33.29,80089.67,0.0,0.94778,4e-05,8.37589]
[1778270139559,33.29,80089.67,0.0,0.94778,4e-05,8.37589]
[1778270139622,33.28,80089.48,0.0,0.94778,4e-05,8.3764]
[1778270143153,33.28,80089.66,0.0,0.94779,4e-05,8.3748]
[1778270143314,33.28,80089.66,0.0,0.94779,4e-05,8.3748]
[1778270144657,33.28,80084.33,0.0,0.94758,4e-05,8.40161]
[1778270146671,33.28,80079.6,0.0,0.94739,4e-05,8.42536]
[1778270150699,33.28,80075.8,0.0,0.94724,4e-05,8.4437]
[1778270152886,33.28,80077.71,0.0,0.94732,4e-05,8.43359]
[1778270153063,33.28,80077.71,0.0,0.94732,4e-05,8.43359]
[1778270153160,33.28,80078.96,0.0,0.94738,4e-05,8.42656]
[1778270153880,33.28,80078.96,0.0,0.94738,4e-05,8.42656]
[1778270154071,33.28,80078.96,0.0,0.94738,4e-05,8.42656]
[1778270159417,33.28,80078.79,0.0,0.94738,4e-05,8.42629]
[1778270159561,33.28,80078.79,0.0,0.94738,4e-05,8.42629]
[1778270159662,33.28,80078.34,0.0,0.94737,4e-05,8.42802]
[1778270160170,33.28,80078.34,0.0,0.94737,4e-05,8.42802]
[1778270160314,33.28,80078.34,0.0,0.94737,4e-05,8.42802]
[1778270165743,33.27,80075.7,0.0,0.94727,4e-05,8.44004]
[1778270165811,33.27,80075.7,0.0,0.94727,4e-05,8.44004]
[1778270166465,33.27,80075.7,0.0,0.94727,4e-05,8.44004]
[1778270166564,33.27,80075.7,0.0,0.94727,4e-05,8.44004]
[1778270166566,33.27,80075.07,0.0,0.94725,4e-05,8.44263]
[1778270171850,33.27,80074.15,0.0,0.94723,4e-05,8.44522]
[1778270172858,33.27,80068.68,0.0,0.947,4e-05,8.47332]
[1778270173865,33.27,80064.72,0.0,0.94684,4e-05,8.49333]
[1778270174899,33.27,80064.72,0.0,0.94684,4e-05,8.49333]
[1778270175066,33.27,80064.72,0.0,0.94684,4e-05,8.49333]
[1778270175131,33.27,80062.59,0.0,0.94676,4e-05,8.50345]
[1778270176058,33.27,80062.59,0.0,0.94676,4e-05,8.50345]
[1778270176313,33.27,80062.59,0.0,0.94676,4e-05,8.50345]
[1778270181921,33.26,80063.65,0.0,0.94683,4e-05,8.49479]
[1778270186917,33.26,80061.63,0.0,0.94676,4e-05,8.50336]
[1778270187061,33.26,80061.63,0.0,0.94676,4e-05,8.50336]
[1778270187669,33.26,80061.63,0.0,0.94676,4e-05,8.50336]
[1778270187129,33.26,80060.76,0.0,0.94672,4e-05,8.50737]
[1778270187814,33.26,80060.76,0.0,0.94672,4e-05,8.50737]
[1778270193000,33.25,80059.97,0.0,0.94673,4e-05,8.50553]
[1778270197026,33.25,80055.0,0.0,0.94654,4e-05,8.52925]
[1778270197993,33.25,80055.0,0.0,0.94654,4e-05,8.52925]
[1778270198060,33.25,80055.0,0.0,0.94654,4e-05,8.52925]
[1778270198686,33.25,80055.0,0.0,0.94654,4e-05,8.52925]
[1778270198094,33.25,80051.58,0.0,0.9464,4e-05,8.54641]
[1778270198811,33.25,80051.58,0.0,0.9464,4e-05,8.54641]
[1778270204075,33.25,80054.14,0.0,0.94653,4e-05,8.53]
[1778270209111,33.24,80054.77,0.0,0.94658,4e-05,8.5242]
[1778270214146,33.24,80054.22,0.0,0.94658,4e-05,8.52453]
[1778270215684,33.24,80054.22,0.0,0.94658,4e-05,8.52453]
[1778270215810,33.24,80054.51,0.0,0.94659,4e-05,8.52254]
[1778270216497,33.24,80054.51,0.0,0.94659,4e-05,8.52254]
[1778270216562,33.24,80054.51,0.0,0.94659,4e-05,8.52254]
[1778270216662,33.24,80054.72,0.0,0.94661,4e-05,8.52096]
[1778270220460,33.23,80054.71,0.0,0.94662,4e-05,8.51954]
[1778270220560,33.23,80054.71,0.0,0.94662,4e-05,8.51954]
[1778270220621,33.23,80055.0,0.0,0.94663,4e-05,8.51755]
[1778270221072,33.23,80055.0,0.0,0.94663,4e-05,8.51755]
[1778270221315,33.23,80055.0,0.0,0.94663,4e-05,8.51755]
[1778270221364,33.23,80058.62,0.0,0.94679,4e-05,8.49838]
[1778270222202,33.23,80061.55,0.0,0.94691,4e-05,8.48282]
[1778270227237,33.23,80061.07,0.0,0.94691,4e-05,8.48315]
[1778270232272,33.23,80061.3,0.0,0.94694,4e-05,8.47981]
[1778270238314,33.22,80061.7,0.0,0.94697,4e-05,8.4752]
[1778270240210,33.22,80061.7,0.0,0.94697,4e-05,8.4752]
[1778270240743,33.22,80065.01,0.0,0.94712,4e-05,8.45731]
[1778270241082,33.22,80065.01,0.0,0.94712,4e-05,8.45731]
[1778270241311,33.22,80065.01,0.0,0.94712,4e-05,8.45731]
[1778270241335,33.22,80070.17,0.0,0.94733,4e-05,8.43039]
[1778270243310,33.22,80070.72,0.0,0.94736,4e-05,8.42722]
[1778270243349,33.22,80072.73,0.0,0.94744,4e-05,8.41657]
[1778270246395,33.22,80083.36,0.0,0.94789,4e-05,8.36122]
[1778270247387,33.22,80092.48,0.0,0.94826,4e-05,8.31449]
[1778270248663,33.22,80092.48,0.0,0.94826,4e-05,8.31449]
[1778270248764,33.22,80093.99,0.0,0.94832,4e-05,8.30668]
[1778270249059,33.22,80093.99,0.0,0.94832,4e-05,8.30668]
[1778270249400,33.22,80091.27,0.0,0.94821,4e-05,8.32041]
[1778270251187,33.22,80089.77,0.0,0.94815,4e-05,8.32792]
[1778270251312,33.22,80089.77,0.0,0.94815,4e-05,8.32792]
[1778270256450,33.22,80095.01,0.0,0.94839,4e-05,8.29752]
[1778270258124,33.22,80095.08,0.0,0.94839,4e-05,8.29709]
[1778270258310,33.22,80095.08,0.0,0.94839,4e-05,8.29709]
[1778270261311,33.22,80095.55,0.0,0.94841,4e-05,8.2945]
[1778270261486,33.22,80096.11,0.0,0.94844,4e-05,8.2916]
[1778270266521,33.21,80097.27,0.0,0.94849,4e-05,8.2855]
[1778270268670,33.21,80097.0,0.0,0.94847,4e-05,8.28685]
[1778270268810,33.21,80097.02,0.0,0.94848,4e-05,8.28672]
[1778270274576,33.21,80099.09,0.0,0.94856,4e-05,8.27614]
[1778270274810,33.21,80098.61,0.0,0.94854,4e-05,8.27859]
[1778270275711,33.21,80098.61,0.0,0.94854,4e-05,8.27859]
[1778270275767,33.21,80097.14,0.0,0.94848,4e-05,8.28606]
[1778270275812,33.21,80097.14,0.0,0.94848,4e-05,8.28606]
[1778270281626,33.21,80097.88,0.0,0.94851,4e-05,8.28226]
[1778270284457,33.21,80100.44,0.0,0.94862,4e-05,8.26928]
[1778270284561,33.21,80100.44,0.0,0.94862,4e-05,8.26928]
[1778270287670,33.21,80109.99,0.0,0.949,4e-05,8.22115]
[1778270288528,33.21,80109.99,0.0,0.949,4e-05,8.22115]
[1778270288561,33.21,80109.99,0.0,0.949,4e-05,8.22115]
[1778270288677,33.22,80109.74,0.0,0.94899,4e-05,8.22252]
[1778270293712,33.22,80112.16,0.0,0.94908,4e-05,8.21088]
[1778270295761,33.22,80112.38,0.0,0.94909,4e-05,8.20989]
[1778270295816,33.22,80112.75,0.0,0.9491,4e-05,8.20814]
[1778270301768,33.22,80114.03,0.0,0.94915,4e-05,8.2024]
[1778270304477,33.22,80114.2,0.0,0.94915,4e-05,8.20179]
[1778270304563,33.22,80114.2,0.0,0.94915,4e-05,8.20179]
[1778270306655,33.22,80114.24,0.0,0.94915,4e-05,8.20171]
[1778270306809,33.22,80114.24,0.0,0.94915,4e-05,8.20171]
[1778270306803,33.22,80114.72,0.0,0.94917,4e-05,8.19953]
[1778270311839,33.22,80114.74,0.0,0.94918,4e-05,8.19711]
[1778270315622,33.22,80114.98,0.0,0.94919,4e-05,8.19614]
[1778270315810,33.22,80114.98,0.0,0.94919,4e-05,8.19614]
[1778270320902,33.22,80116.08,0.0,0.94923,4e-05,8.19147]
[1778270325983,33.22,80116.27,0.0,0.94923,4e-05,8.19102]
[1778270326067,33.22,80116.27,0.0,0.94923,4e-05,8.19102]
[1778270328127,33.22,80118.06,0.0,0.9493,4e-05,8.18225]
[1778270328311,33.22,80118.06,0.0,0.9493,4e-05,8.18225]
[1778270328387,33.22,80117.9,0.0,0.94929,4e-05,8.18334]
[1778270330006,33.22,80117.84,0.0,0.94929,4e-05,8.18364]
[1778270330063,33.22,80117.84,0.0,0.94929,4e-05,8.18364]
[1778270335640,33.22,80124.9,0.0,0.94956,4e-05,8.14909]
[1778270335810,33.22,80124.9,0.0,0.94956,4e-05,8.14909]
[1778270336216,33.22,80121.99,0.0,0.94945,4e-05,8.16391]
[1778270336312,33.22,80121.99,0.0,0.94945,4e-05,8.16391]
[1778270336397,33.22,80120.64,0.0,0.94939,4e-05,8.17086]
[1778270340469,33.23,80120.35,0.0,0.94938,4e-05,8.17274]
[1778270340564,33.23,80120.35,0.0,0.94938,4e-05,8.17274]
[1778270344682,33.23,80116.68,0.0,0.94923,4e-05,8.19168]
[1778270344811,33.23,80116.68,0.0,0.94923,4e-05,8.19168]
[1778270344853,33.23,80116.73,0.0,0.94923,4e-05,8.19153]
[1778270345265,33.23,80116.73,0.0,0.94923,4e-05,8.19153]
[1778270345312,33.23,80116.73,0.0,0.94923,4e-05,8.19153]
[1778270351312,33.23,80120.4,0.0,0.94937,4e-05,8.17377]
[1778270351560,33.23,80120.4,0.0,0.94937,4e-05,8.17377]
[1778270353715,33.23,80116.17,0.0,0.9492,4e-05,8.19535]
[1778270353813,33.23,80116.17,0.0,0.9492,4e-05,8.19535]
[1778270353814,33.23,80112.22,0.0,0.94904,4e-05,8.21538]
[1778270355489,33.23,80110.7,0.0,0.94898,4e-05,8.22312]
[1778270355560,33.23,80110.7,0.0,0.94898,4e-05,8.22312]
[1778270359620,33.23,80105.76,0.0,0.94878,4e-05,8.24825]
[1778270359621,33.23,80105.76,0.0,0.94878,4e-05,8.24825]
[1778270359809,33.23,80105.76,0.0,0.94878,4e-05,8.24825]
[1778270359831,33.23,80105.15,0.0,0.94875,4e-05,8.25134]
[1778270365616,33.23,80103.46,0.0,0.94868,4e-05,8.2599]
[1778270367322,33.23,80102.83,0.0,0.94866,4e-05,8.26308]
[1778270370264,33.23,80093.88,0.0,0.9483,4e-05,8.30844]
[1778270371161,33.23,80093.88,0.0,0.9483,4e-05,8.30844]
[1778270371314,33.23,80093.88,0.0,0.9483,4e-05,8.30844]
[1778270371318,33.23,80093.88,0.0,0.9483,4e-05,8.30844]
[1778270371558,33.23,80093.88,0.0,0.9483,4e-05,8.30844]
[1778270371570,33.23,80095.54,0.0,0.94838,4e-05,8.29695]
[1778270377313,33.23,80088.0,0.0,0.94808,4e-05,8.33491]
[1778270378656,33.23,80088.0,0.0,0.94808,4e-05,8.33491]
[1778270378813,33.23,80088.0,0.0,0.94808,4e-05,8.33491]
[1778270378869,33.23,80089.97,0.0,0.94816,4e-05,8.32476]
[1778270380336,33.23,80106.87,0.0,0.94885,4e-05,8.23878]
[1778270381342,33.23,80133.56,0.0,0.94991,4e-05,8.10445]
[1778270382349,33.23,80138.91,0.0,0.95012,4e-05,8.07796]
[1778270383356,33.23,80145.09,0.0,0.95036,4e-05,8.04743]
[1778270384363,33.23,80151.6,0.0,0.95061,4e-05,8.01539]
[1778270387384,33.23,80156.07,0.0,0.95078,4e-05,7.99454]
[1778270392419,33.23,80155.3,0.0,0.95073,4e-05,8.00086]
[1778270394433,33.24,80150.07,0.0,0.95052,4e-05,8.02778]
[1778270396447,33.24,80159.21,0.0,0.95087,4e-05,7.98327]
[1778270398461,33.24,80165.47,0.0,0.9511,4e-05,7.95329]
[1778270403496,33.24,80167.21,0.0,0.95115,4e-05,7.9474]
[1778270408531,33.25,80168.68,0.0,0.95119,4e-05,7.94295]
[1778270409533,33.25,80168.68,0.0,0.95119,4e-05,7.94295]
[1778270409576,33.25,80168.68,0.0,0.95119,4e-05,7.94295]
[1778270410545,33.25,80163.54,0.0,0.95098,4e-05,7.96948]
[1778270413566,33.25,80164.54,0.0,0.95101,4e-05,7.966]
[1778270415107,33.25,80166.42,0.0,0.95107,4e-05,7.95721]
[1778270415309,33.25,80166.42,0.0,0.95107,4e-05,7.95721]
[1778270415580,33.25,80162.8,0.0,0.95093,4e-05,7.97566]
[1778270418075,33.25,80159.48,0.0,0.95079,4e-05,7.99313]
[1778270418313,33.25,80159.48,0.0,0.95079,4e-05,7.99313]
[1778270423638,33.26,80156.07,0.0,0.95064,4e-05,8.0129]
[1778270426471,33.26,80155.37,0.0,0.9506,4e-05,8.01726]
[1778270426571,33.26,80155.37,0.0,0.9506,4e-05,8.01726]
[1778270426659,33.26,80158.85,0.0,0.95074,4e-05,8.00042]
[1778270427649,33.26,80158.85,0.0,0.95074,4e-05,8.00042]
[1778270427811,33.26,80158.85,0.0,0.95074,4e-05,8.00042]
[1778270432760,33.26,80151.1,0.0,0.95043,4e-05,8.0383]
[1778270432810,33.26,80151.1,0.0,0.95043,4e-05,8.0383]
[1778270432857,33.27,80148.72,0.0,0.95033,4e-05,8.05054]
[1778270433669,33.27,80148.72,0.0,0.95033,4e-05,8.05054]
[1778270433809,33.27,80148.72,0.0,0.95033,4e-05,8.05054]
[1778270439753,33.27,80149.03,0.0,0.95033,4e-05,8.05145]
[1778270444689,33.27,80149.02,0.0,0.95032,4e-05,8.0528]
[1778270444813,33.27,80149.02,0.0,0.95032,4e-05,8.0528]
[1778270444914,33.27,80147.65,0.0,0.95026,4e-05,8.05995]
[1778270445438,33.27,80147.65,0.0,0.95026,4e-05,8.05995]
[1778270445561,33.27,80147.65,0.0,0.95026,4e-05,8.05995]
[1778270450830,33.27,80147.26,0.0,0.95023,4e-05,8.06366]
[1778270452844,33.28,80137.54,0.0,0.94984,4e-05,8.11273]
[1778270454858,33.28,80134.54,0.0,0.94972,4e-05,8.1281]
[1778270456176,33.28,80134.34,0.0,0.94971,4e-05,8.12927]
[1778270456313,33.28,80134.34,0.0,0.94971,4e-05,8.12927]
[1778270456872,33.28,80135.82,0.0,0.94977,4e-05,8.12202]
[1778270458697,33.28,80136.91,0.0,0.94981,4e-05,8.11674]
[1778270458810,33.28,80136.91,0.0,0.94981,4e-05,8.11674]
[1778270463921,33.28,80138.89,0.0,0.94988,4e-05,8.10798]
[1778270468982,33.28,80139.23,0.0,0.94989,4e-05,8.10702]
[1778270469065,33.28,80139.62,0.0,0.9499,4e-05,8.10525]
[1778270469963,33.28,80140.19,0.0,0.94992,4e-05,8.10259]
[1778270470640,33.28,80140.19,0.0,0.94992,4e-05,8.10259]
[1778270470810,33.28,80140.19,0.0,0.94992,4e-05,8.10259]
[1778270476023,33.28,80140.02,0.0,0.94991,4e-05,8.10456]
[1778270479291,33.28,80140.74,0.0,0.94994,4e-05,8.10132]
[1778270479312,33.28,80140.74,0.0,0.94994,4e-05,8.10132]
[1778270479884,33.28,80140.74,0.0,0.94994,4e-05,8.10132]
[1778270479912,33.28,80140.72,0.0,0.94993,4e-05,8.10179]
[1778270480072,33.28,80140.72,0.0,0.94993,4e-05,8.10179]
[1778270485097,33.28,80144.69,0.0,0.95008,4e-05,8.08268]
[1778270485310,33.28,80144.69,0.0,0.95008,4e-05,8.08268]
[1778270485501,33.28,80144.69,0.0,0.95008,4e-05,8.08268]
[1778270485562,33.28,80144.69,0.0,0.95008,4e-05,8.08268]
[1778270485656,33.28,80146.12,0.0,0.95014,4e-05,8.07595]
[1778270488090,33.29,80152.34,0.0,0.95038,4e-05,8.0454]
[1778270490104,33.29,80157.17,0.0,0.95056,4e-05,8.02188]
[1778270491111,33.29,80151.89,0.0,0.95037,4e-05,8.0455]
[1778270494012,33.29,80149.94,0.0,0.95029,4e-05,8.05551]
[1778270494068,33.29,80151.66,0.0,0.95036,4e-05,8.0472]
[1778270499167,33.29,80152.84,0.0,0.95039,4e-05,8.04312]
[1778270504202,33.29,80153.58,0.0,0.95041,4e-05,8.04069]
[1778270506855,33.29,80154.38,0.0,0.95044,4e-05,8.03696]
[1778270506910,33.29,80154.85,0.0,0.95045,4e-05,8.03487]
[1778270507069,33.29,80154.85,0.0,0.95045,4e-05,8.03487]
[1778270507479,33.29,80154.85,0.0,0.95045,4e-05,8.03487]
[1778270507561,33.29,80154.85,0.0,0.95045,4e-05,8.03487]
[1778270513266,33.3,80156.81,0.0,0.95052,4e-05,8.02693]
[1778270517527,33.3,80159.91,0.0,0.95063,4e-05,8.01231]
[1778270517563,33.3,80159.91,0.0,0.95063,4e-05,8.01231]
[1778270517628,33.3,80161.81,0.0,0.9507,4e-05,8.00316]
[1778270518937,33.3,80161.81,0.0,0.9507,4e-05,8.00316]
[1778270519061,33.3,80165.52,0.0,0.95085,4e-05,7.98506]
[1778270523976,33.3,80164.46,0.0,0.9508,4e-05,7.99156]
[1778270524026,33.3,80163.82,0.0,0.95077,4e-05,7.99505]
[1778270524060,33.3,80163.82,0.0,0.95077,4e-05,7.99505]
[1778270524615,33.3,80163.82,0.0,0.95077,4e-05,7.99505]
[1778270524811,33.3,80163.82,0.0,0.95077,4e-05,7.99505]
[1778270530386,33.3,80167.97,0.0,0.95091,4e-05,7.97691]
[1778270531120,33.3,80167.97,0.0,0.95091,4e-05,7.97691]
[1778270531310,33.3,80167.97,0.0,0.95091,4e-05,7.97691]
[1778270531986,33.3,80167.97,0.0,0.95091,4e-05,7.97691]
[1778270532062,33.3,80167.97,0.0,0.95091,4e-05,7.97691]
[1778270531393,33.3,80167.12,0.0,0.95088,4e-05,7.98147]
[1778270536428,33.31,80169.36,0.0,0.95095,4e-05,7.97222]
[1778270541463,33.31,80168.49,0.0,0.9509,4e-05,7.97845]
[1778270543477,33.31,80176.22,0.0,0.95119,4e-05,7.94106]
[1778270545770,33.31,80180.22,0.0,0.95134,4e-05,7.92179]
[1778270545811,33.31,80180.22,0.0,0.95134,4e-05,7.92179]
[1778270545871,33.31,80179.58,0.0,0.95132,4e-05,7.92542]
[1778270547658,33.31,80181.27,0.0,0.95138,4e-05,7.91757]
[1778270547813,33.31,80181.27,0.0,0.95138,4e-05,7.91757]
[1778270548561,33.31,80181.89,0.0,0.9514,4e-05,7.91501]
[1778270548662,33.32,80182.43,0.0,0.95142,4e-05,7.91285]
[1778270552544,33.32,80173.05,0.0,0.95105,4e-05,7.95815]
[1778270553551,33.32,80168.36,0.0,0.95087,4e-05,7.98176]
[1778270554922,33.32,80168.36,0.0,0.95087,4e-05,7.98176]
[1778270555066,33.32,80168.36,0.0,0.95087,4e-05,7.98176]
[1778270554955,33.32,80170.92,0.0,0.95096,4e-05,7.9695]
[1778270555780,33.32,80170.92,0.0,0.95096,4e-05,7.9695]
[1778270555809,33.32,80170.92,0.0,0.95096,4e-05,7.9695]
[1778270561609,33.32,80172.76,0.0,0.95101,4e-05,7.96342]
[1778270563199,33.33,80173.99,0.0,0.95106,4e-05,7.95777]
[1778270563310,33.33,80173.99,0.0,0.95106,4e-05,7.95777]
[1778270563984,33.33,80173.99,0.0,0.95106,4e-05,7.95777]
[1778270564061,33.33,80173.99,0.0,0.95106,4e-05,7.95777]
[1778270564085,33.33,80173.08,0.0,0.95102,4e-05,7.9627]
[1778270570672,33.33,80172.67,0.0,0.95098,4e-05,7.96765]
[1778270575371,33.33,80172.46,0.0,0.95096,4e-05,7.97034]
[1778270575564,33.33,80172.46,0.0,0.95096,4e-05,7.97034]
[1778270575708,33.33,80172.49,0.0,0.95096,4e-05,7.97061]
[1778270576248,33.33,80172.49,0.0,0.95096,4e-05,7.97061]
[1778270576314,33.33,80172.49,0.0,0.95096,4e-05,7.97061]
[1778270581750,33.34,80174.58,0.0,0.95102,4e-05,7.96277]
[1778270583040,33.34,80174.58,0.0,0.95102,4e-05,7.96277]
[1778270583063,33.34,80174.58,0.0,0.95102,4e-05,7.96277]
[1778270583090,33.34,80174.52,0.0,0.95101,4e-05,7.9635]
[1778270583666,33.34,80174.52,0.0,0.95101,4e-05,7.9635]
[1778270583813,33.34,80174.52,0.0,0.95101,4e-05,7.9635]
[1778270590813,33.34,80176.62,0.0,0.95107,4e-05,7.95662]
[1778270595300,33.35,80175.38,0.0,0.95101,4e-05,7.96446]
[1778270595313,33.35,80175.38,0.0,0.95101,4e-05,7.96446]
[1778270595908,33.35,80175.38,0.0,0.95101,4e-05,7.96446]
[1778270596067,33.35,80175.38,0.0,0.95101,4e-05,7.96446]
[1778270596009,33.35,80176.24,0.0,0.95104,4e-05,7.96064]
[1778270598820,33.35,80172.56,0.0,0.95089,4e-05,7.97965]
[1778270599064,33.35,80172.56,0.0,0.95089,4e-05,7.97965]
[1778270598869,33.35,80170.23,0.0,0.95079,4e-05,7.99156]
[1778270599816,33.35,80170.23,0.0,0.95079,4e-05,7.99156]
[1778270600065,33.35,80170.23,0.0,0.95079,4e-05,7.99156]
[1778270599876,33.35,80173.85,0.0,0.95093,4e-05,7.97405]
[1778270605466,33.35,80175.41,0.0,0.95098,4e-05,7.968]
[1778270605561,33.35,80175.41,0.0,0.95098,4e-05,7.968]
[1778270605847,33.35,80175.41,0.0,0.95098,4e-05,7.968]
[1778270606062,33.35,80175.41,0.0,0.95098,4e-05,7.968]
[1778270606063,33.35,80174.9,0.0,0.95095,4e-05,7.97136]
[1778270611960,33.36,80174.12,0.0,0.95092,4e-05,7.97479]
[1778270613829,33.36,80172.5,0.0,0.95085,4e-05,7.9832]
[1778270614067,33.36,80172.5,0.0,0.95085,4e-05,7.9832]
[1778270615990,33.36,80161.93,0.0,0.95043,4e-05,8.03674]
[1778270616995,33.36,80160.1,0.0,0.95036,4e-05,8.04614]
[1778270617311,33.36,80160.1,0.0,0.95036,4e-05,8.04614]
[1778270617563,33.36,80160.1,0.0,0.95036,4e-05,8.04614]
[1778270617926,33.36,80160.1,0.0,0.95036,4e-05,8.04614]
[1778270618071,33.36,80160.1,0.0,0.95036,4e-05,8.04614]
[1778270618002,33.36,80160.29,0.0,0.95036,4e-05,8.04549]
[1778270623037,33.36,80159.02,0.0,0.9503,4e-05,8.05326]
[1778270628072,33.37,80158.2,0.0,0.95026,4e-05,8.05875]
[1778270628253,33.37,80158.2,0.0,0.95026,4e-05,8.05875]
[1778270628314,33.37,80158.2,0.0,0.95026,4e-05,8.05875]
[1778270628994,33.37,80158.2,0.0,0.95026,4e-05,8.05875]
[1778270629063,33.37,80158.2,0.0,0.95026,4e-05,8.05875]
[1778270629079,33.37,80158.07,0.0,0.95025,4e-05,8.05968]
[1778270630086,33.37,80150.87,0.0,0.94997,4e-05,8.09581]
[1778270635121,33.37,80159.89,0.0,0.95031,4e-05,8.05207]
[1778270635704,33.37,80159.89,0.0,0.95031,4e-05,8.05207]
[1778270635812,33.37,80159.89,0.0,0.95031,4e-05,8.05207]
[1778270636128,33.37,80159.86,0.0,0.95031,4e-05,8.05252]
[1778270636656,33.37,80159.86,0.0,0.95031,4e-05,8.05252]
[1778270636815,33.37,80159.86,0.0,0.95031,4e-05,8.05252]
[1778270643178,33.37,80164.37,0.0,0.95047,4e-05,8.03246]
[1778270649219,33.38,80164.04,0.0,0.95044,4e-05,8.03624]
[1778270650970,33.38,80164.04,0.0,0.95044,4e-05,8.03624]
[1778270651061,33.38,80164.04,0.0,0.95044,4e-05,8.03624]
[1778270651067,33.38,80163.42,0.0,0.95041,4e-05,8.04003]
[1778270651862,33.38,80163.42,0.0,0.95041,4e-05,8.04003]
[1778270652071,33.38,80163.42,0.0,0.95041,4e-05,8.04003]
[1778270653247,33.38,80159.5,0.0,0.95025,4e-05,8.0602]
[1778270654860,33.38,80159.5,0.0,0.95025,4e-05,8.0602]
[1778270655062,33.38,80159.5,0.0,0.95025,4e-05,8.0602]
[1778270660296,33.38,80157.59,0.0,0.95016,4e-05,8.07187]
[1778270665331,33.38,80157.44,0.0,0.95014,4e-05,8.07445]
[1778270668703,33.38,80157.43,0.0,0.95014,4e-05,8.0745]
[1778270668811,33.38,80157.43,0.0,0.95014,4e-05,8.0745]
[1778270668872,33.38,80157.43,0.0,0.95013,4e-05,8.07541]
[1778270669367,33.38,80157.43,0.0,0.95013,4e-05,8.07541]
[1778270669560,33.38,80157.43,0.0,0.95013,4e-05,8.07541]
[1778270676909,33.39,80158.27,0.0,0.95017,4e-05,8.07013]
[1778270677061,33.39,80158.27,0.0,0.95017,4e-05,8.07013]
[1778270677072,33.39,80159.53,0.0,0.95021,4e-05,8.06449]
[1778270677708,33.39,80159.53,0.0,0.95021,4e-05,8.06449]
[1778270677812,33.39,80159.53,0.0,0.95021,4e-05,8.06449]
[1778270683457,33.39,80163.37,0.0,0.95034,4e-05,8.0478]
[1778270685654,33.39,80161.08,0.0,0.95025,4e-05,8.05951]
[1778270685810,33.39,80161.08,0.0,0.95025,4e-05,8.05951]
[1778270685910,33.39,80159.89,0.0,0.9502,4e-05,8.06575]
[1778270686497,33.39,80159.89,0.0,0.9502,4e-05,8.06575]
[1778270686562,33.39,80159.89,0.0,0.9502,4e-05,8.06575]
[1778270692520,33.4,80160.18,0.0,0.9502,4e-05,8.0665]
[1778270697555,33.4,80160.47,0.0,0.95019,4e-05,8.06664]
[1778270702293,33.4,80159.62,0.0,0.95015,4e-05,8.07214]
[1778270702312,33.4,80159.62,0.0,0.95015,4e-05,8.07214]
[1778270702590,33.4,80159.58,0.0,0.95015,4e-05,8.07265]
[1778270703263,33.4,80159.58,0.0,0.95015,4e-05,8.07265]
[1778270703312,33.4,80159.58,0.0,0.95015,4e-05,8.07265]
[1778270708633,33.4,80160.35,0.0,0.95016,4e-05,8.07067]
[1778270713668,33.41,80159.64,0.0,0.95012,4e-05,8.07574]
[1778270718704,33.41,80159.76,0.0,0.95012,4e-05,8.07663]
[1778270721102,33.41,80159.69,0.0,0.95011,4e-05,8.07727]
[1778270721204,33.41,80159.69,0.0,0.95011,4e-05,8.07757]
[1778270721311,33.41,80159.69,0.0,0.95011,4e-05,8.07757]
[1778270722128,33.41,80159.69,0.0,0.95011,4e-05,8.07757]
[1778270722161,33.41,80158.04,0.0,0.95004,4e-05,8.08607]
[1778270722315,33.41,80158.04,0.0,0.95004,4e-05,8.08607]
[1778270727766,33.41,80158.75,0.0,0.95006,4e-05,8.08422]
[1778270728931,33.41,80158.75,0.0,0.95006,4e-05,8.08422]
[1778270729061,33.41,80158.75,0.0,0.95006,4e-05,8.08422]
[1778270729140,33.41,80156.24,0.0,0.94996,4e-05,8.09699]
[1778270730358,33.41,80155.26,0.0,0.94992,4e-05,8.10213]
[1778270730561,33.41,80155.26,0.0,0.94992,4e-05,8.10213]
[1778270735874,33.42,80153.94,0.0,0.94987,4e-05,8.10722]
[1778270739509,33.42,80153.02,0.0,0.94983,4e-05,8.11251]
[1778270739562,33.42,80153.02,0.0,0.94983,4e-05,8.11251]
[1778270739902,33.42,80152.22,0.0,0.94979,4e-05,8.11672]
[1778270740497,33.42,80152.22,0.0,0.94979,4e-05,8.11672]
[1778270740562,33.42,80152.22,0.0,0.94979,4e-05,8.11672]
[1778270745945,33.42,80152.34,0.0,0.94979,4e-05,8.11732]
[1778270746305,33.42,80152.34,0.0,0.94979,4e-05,8.11732]
[1778270746562,33.42,80152.34,0.0,0.94979,4e-05,8.11732]
[1778270746904,33.42,80152.34,0.0,0.94979,4e-05,8.11732]
[1778270747071,33.42,80152.34,0.0,0.94979,4e-05,8.11732]
[1778270747171,33.42,80151.04,0.0,0.94974,4e-05,8.12397]
[1778270748966,33.42,80154.14,0.0,0.94986,4e-05,8.10885]
[1778270752749,33.43,80154.26,0.0,0.94983,4e-05,8.11185]
[1778270752811,33.43,80154.26,0.0,0.94983,4e-05,8.11185]
[1778270752994,33.43,80155.14,0.0,0.94986,4e-05,8.10902]
[1778270753434,33.43,80155.14,0.0,0.94986,4e-05,8.10902]
[1778270753559,33.43,80155.14,0.0,0.94986,4e-05,8.10902]
[1778270758888,33.43,80155.64,0.0,0.94985,4e-05,8.10987]
[1778270759061,33.43,80155.64,0.0,0.94985,4e-05,8.10987]
[1778270759075,33.43,80156.3,0.0,0.94987,4e-05,8.10671]
[1778270759528,33.43,80156.3,0.0,0.94987,4e-05,8.10671]
[1778270759561,33.43,80156.3,0.0,0.94987,4e-05,8.10671]
[1778270766085,33.44,80156.66,0.0,0.94988,4e-05,8.10599]
[1778270771120,33.44,80155.96,0.0,0.94985,4e-05,8.11029]
[1778270772033,33.44,80155.96,0.0,0.94985,4e-05,8.11029]
[1778270772060,33.44,80155.96,0.0,0.94985,4e-05,8.11029]
[1778270772267,33.44,80156.67,0.0,0.94987,4e-05,8.10693]
[1778270773135,33.44,80159.53,0.0,0.94998,4e-05,8.09287]
[1778270774029,33.44,80159.53,0.0,0.94998,4e-05,8.09287]
[1778270774064,33.44,80159.53,0.0,0.94998,4e-05,8.09287]
[1778270774141,33.44,80163.15,0.0,0.95012,4e-05,8.07506]
[1778270774372,33.44,80163.15,0.0,0.95012,4e-05,8.07506]
[1778270780183,33.44,80164.66,0.0,0.95017,4e-05,8.06897]
[1778270783248,33.44,80164.68,0.0,0.95017,4e-05,8.06934]
[1778270783311,33.44,80164.68,0.0,0.95017,4e-05,8.06934]
[1778270790253,33.44,80163.0,0.0,0.95009,4e-05,8.07958]
[1778270790828,33.44,80163.0,0.0,0.95009,4e-05,8.07958]
[1778270791085,33.44,80163.0,0.0,0.95009,4e-05,8.07958]
[1778270796295,33.45,80161.34,0.0,0.95003,4e-05,8.0863]
[1778270797014,33.45,80161.34,0.0,0.95003,4e-05,8.0863]
[1778270797059,33.45,80161.34,0.0,0.95003,4e-05,8.0863]
[1778270802337,33.45,80162.07,0.0,0.95005,4e-05,8.08409]
[1778270807372,33.45,80161.79,0.0,0.95003,4e-05,8.08667]
[1778270809124,33.45,80161.79,0.0,0.95003,4e-05,8.08667]
[1778270809312,33.45,80161.79,0.0,0.95003,4e-05,8.08667]
[1778270815429,33.45,80162.11,0.0,0.95003,4e-05,8.08702]
[1778270820464,33.45,80162.77,0.0,0.95004,4e-05,8.08497]
[1778270824225,33.46,80161.92,0.0,0.95,4e-05,8.0897]
[1778270824314,33.46,80161.92,0.0,0.95,4e-05,8.0897]
[1778270829527,33.46,80161.8,0.0,0.94998,4e-05,8.09223]
[1778270834562,33.46,80161.71,0.0,0.94997,4e-05,8.0939]
[1778270839597,33.46,80161.27,0.0,0.94994,4e-05,8.09731]
[1778270842849,33.46,80160.58,0.0,0.94991,4e-05,8.10122]
[1778270843063,33.46,80160.58,0.0,0.94991,4e-05,8.10122]
[1778270844632,33.46,80155.6,0.0,0.94971,4e-05,8.12671]
[1778270846186,33.46,80155.6,0.0,0.94971,4e-05,8.12671]
[1778270846310,33.46,80155.6,0.0,0.94971,4e-05,8.12671]
[1778270846347,33.46,80152.46,0.0,0.94959,4e-05,8.14256]
[1778270846646,33.46,80147.95,0.0,0.94941,4e-05,8.16524]
[1778270852105,33.47,80147.05,0.0,0.94937,4e-05,8.17014]
[1778270852310,33.47,80147.05,0.0,0.94937,4e-05,8.17014]
[1778270858730,33.47,80146.41,0.0,0.94935,4e-05,8.17096]
[1778270861691,33.47,80147.24,0.0,0.94939,4e-05,8.16691]
[1778270861810,33.47,80147.24,0.0,0.94939,4e-05,8.16691]
[1778270868800,33.47,80147.02,0.0,0.94938,4e-05,8.1683]
[1778270874008,33.47,80148.48,0.0,0.94943,4e-05,8.16108]
[1778270874062,33.47,80148.48,0.0,0.94943,4e-05,8.16108]
[1778270880351,33.47,80149.28,0.0,0.94946,4e-05,8.15732]
[1778270880565,33.47,80148.93,0.0,0.94945,4e-05,8.15913]
[1778270885919,33.47,80149.7,0.0,0.94948,4e-05,8.15574]
[1778270890657,33.47,80149.48,0.0,0.94947,4e-05,8.15694]
[1778270890809,33.47,80149.48,0.0,0.94947,4e-05,8.15694]
[1778270895989,33.47,80149.15,0.0,0.94945,4e-05,8.15957]
[1778270903038,33.47,80148.42,0.0,0.94941,4e-05,8.16414]
[1778270905870,33.47,80148.42,0.0,0.94941,4e-05,8.16414]
[1778270906063,33.47,80148.42,0.0,0.94941,4e-05,8.16414]
[1778270911094,33.47,80152.34,0.0,0.94957,4e-05,8.14268]
[1778270911453,33.47,80152.34,0.0,0.94957,4e-05,8.14268]
[1778270911559,33.47,80152.34,0.0,0.94957,4e-05,8.14268]
[1778270912101,33.47,80160.42,0.0,0.94989,4e-05,8.1026]
[1778270914115,33.47,80161.53,0.0,0.94993,4e-05,8.09755]
[1778270919151,33.48,80163.68,0.0,0.95001,4e-05,8.08808]
[1778270919604,33.48,80163.68,0.0,0.95001,4e-05,8.08808]
[1778270919809,33.48,80163.68,0.0,0.95001,4e-05,8.08808]
[1778270925193,33.48,80164.13,0.0,0.95001,4e-05,8.08744]
[1778270926977,33.48,80164.92,0.0,0.95004,4e-05,8.08378]
[1778270927062,33.48,80164.92,0.0,0.95004,4e-05,8.08378]
[1778270932243,33.48,80165.43,0.0,0.95005,4e-05,8.08288]
[1778270934287,33.48,80166.55,0.0,0.95009,4e-05,8.0776]
[1778270934308,33.48,80166.55,0.0,0.95009,4e-05,8.0776]
[1778270937281,33.48,80171.13,0.0,0.95026,4e-05,8.0561]
[1778270942319,33.49,80175.03,0.0,0.9504,4e-05,8.0384]
[1778270942632,33.49,80175.03,0.0,0.9504,4e-05,8.0384]
[1778270942810,33.49,80175.03,0.0,0.9504,4e-05,8.0384]
[1778270948357,33.49,80174.37,0.0,0.95036,4e-05,8.04364]
[1778270953392,33.49,80174.31,0.0,0.95034,4e-05,8.04554]
[1778270956880,33.49,80174.92,0.0,0.95036,4e-05,8.04348]
[1778270957071,33.49,80174.92,0.0,0.95036,4e-05,8.04348]
[1778270962455,33.5,80174.98,0.0,0.95035,4e-05,8.04509]
[1778270965908,33.5,80174.66,0.0,0.95033,4e-05,8.0476]
[1778270966064,33.5,80174.66,0.0,0.95033,4e-05,8.0476]
[1778270971525,33.5,80174.0,0.0,0.9503,4e-05,8.04975]
[1778270971900,33.5,80174.0,0.0,0.9503,4e-05,8.04975]
[1778270975783,33.5,80171.84,0.0,0.95021,4e-05,8.06146]
[1778270975802,33.5,80171.96,0.0,0.95021,4e-05,8.06114]
[1778270981328,33.5,80172.06,0.0,0.95021,4e-05,8.06147]
[1778270984687,33.51,80171.21,0.0,0.95017,4e-05,8.06677]
[1778270987633,33.51,80175.51,0.0,0.95033,4e-05,8.04656]
[1778270989313,33.51,80175.51,0.0,0.95033,4e-05,8.04656]
[1778270989393,33.51,80172.01,0.0,0.95019,4e-05,8.06447]
[1778270991661,33.51,80165.31,0.0,0.94992,4e-05,8.09826]
[1778270993675,33.51,80158.12,0.0,0.94963,4e-05,8.13453]
[1778270999717,33.51,80159.91,0.0,0.9497,4e-05,8.12683]
[1778271002739,33.51,80166.54,0.0,0.94995,4e-05,8.09445]
[1778271003746,33.51,80174.46,0.0,0.95026,4e-05,8.05545]
[1778271007774,33.52,80175.55,0.0,0.95029,4e-05,8.0513]
[1778271012809,33.52,80178.67,0.0,0.95041,4e-05,8.03694]
[1778271016839,33.52,80184.06,0.0,0.95061,4e-05,8.01109]
[1778271021874,33.52,80188.23,0.0,0.95076,4e-05,7.99177]
[1778271023889,33.52,80193.39,0.0,0.95096,4e-05,7.96632]
[1778271030938,33.52,80197.69,0.0,0.95114,4e-05,7.94326]
[1778271033228,33.52,80197.47,0.0,0.95115,4e-05,7.94115]
[1778271033310,33.52,80197.47,0.0,0.95115,4e-05,7.94115]
[1778271039030,33.51,80198.33,0.0,0.9512,4e-05,7.93503]
[1778271043012,33.51,80195.32,0.0,0.95109,4e-05,7.94921]
[1778271043066,33.51,80195.32,0.0,0.95109,4e-05,7.94921]
[1778271043214,33.51,80195.39,0.0,0.9511,4e-05,7.94827]
[1778271045313,33.51,80197.14,0.0,0.95117,4e-05,7.93939]
[1778271051090,33.51,80199.25,0.0,0.95126,4e-05,7.92721]
[1778271056125,33.51,80200.51,0.0,0.95132,4e-05,7.91977]
[1778271058081,33.51,80201.21,0.0,0.95135,4e-05,7.9161]
[1778271058265,33.51,80201.21,0.0,0.95135,4e-05,7.9161]
[1778271058313,33.51,80201.21,0.0,0.95135,4e-05,7.9161]
[1778271058366,33.51,80201.21,0.0,0.95135,4e-05,7.91586]
[1778271065189,33.5,80201.34,0.0,0.95137,4e-05,7.91361]
[1778271070224,33.5,80201.48,0.0,0.95138,4e-05,7.91179]
[1778271071426,33.5,80201.48,0.0,0.95138,4e-05,7.91179]
[1778271071485,33.5,80201.48,0.0,0.95138,4e-05,7.91179]
[1778271071562,33.5,80201.48,0.0,0.95138,4e-05,7.91179]
[1778271071524,33.5,80201.48,0.0,0.95139,4e-05,7.91156]
[1778271077273,33.5,80202.4,0.0,0.95143,4e-05,7.90572]
[1778271084322,33.5,80204.23,0.0,0.95151,4e-05,7.89531]
[1778271089357,33.49,80205.45,0.0,0.95157,4e-05,7.88833]
[1778271090199,33.49,80205.45,0.0,0.95157,4e-05,7.88833]
[1778271090314,33.49,80205.45,0.0,0.95157,4e-05,7.88833]
[1778271090387,33.49,80205.45,0.0,0.95157,4e-05,7.88833]
[1778271090561,33.49,80205.45,0.0,0.95157,4e-05,7.88833]
[1778271090412,33.49,80206.23,0.0,0.9516,4e-05,7.88433]
[1778271096406,33.5,80206.31,0.0,0.95159,4e-05,7.88424]
[1778271100436,33.5,80200.69,0.0,0.95137,4e-05,7.91307]
[1778271101495,33.5,80200.69,0.0,0.95137,4e-05,7.91307]
[1778271101561,33.5,80200.69,0.0,0.95137,4e-05,7.91307]
[1778271101598,33.5,80200.69,0.0,0.95137,4e-05,7.91307]
[1778271101594,33.5,80199.8,0.0,0.95133,4e-05,7.9179]
[1778271101812,33.5,80199.8,0.0,0.95133,4e-05,7.9179]
[1778271107496,33.51,80199.47,0.0,0.95129,4e-05,7.92231]
[1778271107734,33.51,80199.47,0.0,0.95129,4e-05,7.92231]
[1778271107814,33.51,80199.47,0.0,0.95129,4e-05,7.92231]
[1778271108503,33.51,80199.45,0.0,0.95129,4e-05,7.92287]
[1778271109466,33.51,80199.45,0.0,0.95129,4e-05,7.92287]
[1778271109559,33.51,80199.45,0.0,0.95129,4e-05,7.92287]
[1778271117566,33.51,80197.32,0.0,0.95118,4e-05,7.93743]
[1778271117998,33.51,80197.32,0.0,0.95118,4e-05,7.93743]
[1778271118062,33.51,80197.32,0.0,0.95118,4e-05,7.93743]
[1778271118317,33.51,80197.32,0.0,0.95118,4e-05,7.93743]
[1778271118565,33.51,80197.32,0.0,0.95118,4e-05,7.93743]
[1778271118573,33.51,80199.46,0.0,0.95126,4e-05,7.92738]
[1778271123608,33.52,80200.29,0.0,0.95127,4e-05,7.92556]
[1778271128643,33.52,80201.13,0.0,0.95129,4e-05,7.92362]
[1778271129912,33.52,80203.1,0.0,0.95136,4e-05,7.91441]
[1778271130066,33.52,80203.1,0.0,0.95136,4e-05,7.91441]
[1778271130128,33.52,80203.1,0.0,0.95136,4e-05,7.91441]
[1778271130310,33.52,80203.1,0.0,0.95136,4e-05,7.91441]
[1778271130657,33.52,80203.3,0.0,0.95136,4e-05,7.91387]
[1778271135692,33.52,80207.35,0.0,0.95151,4e-05,7.89494]
[1778271138633,33.52,80207.35,0.0,0.95151,4e-05,7.89494]
[1778271138661,33.53,80208.11,0.0,0.95153,4e-05,7.89266]
[1778271138812,33.53,80208.11,0.0,0.95153,4e-05,7.89266]
[1778271138842,33.53,80208.11,0.0,0.95153,4e-05,7.89266]
[1778271139059,33.53,80208.11,0.0,0.95153,4e-05,7.89266]
[1778271144755,33.53,80218.86,0.0,0.95194,4e-05,7.8397]
[1778271146675,33.53,80218.86,0.0,0.95194,4e-05,7.8397]
[1778271146813,33.53,80218.14,0.0,0.95192,4e-05,7.84303]
[1778271147476,33.53,80218.14,0.0,0.95192,4e-05,7.84303]
[1778271147560,33.53,80218.14,0.0,0.95192,4e-05,7.84303]
[1778271147632,33.52,80218.93,0.0,0.95195,4e-05,7.83886]
[1778271153818,33.52,80221.48,0.0,0.95207,4e-05,7.82271]
[1778271161094,33.52,80225.03,0.0,0.95221,4e-05,7.80489]
[1778271161307,33.52,80225.03,0.0,0.95221,4e-05,7.80489]
[1778271161314,33.52,80225.03,0.0,0.95221,4e-05,7.80489]
[1778271161563,33.52,80225.03,0.0,0.95221,4e-05,7.80489]
[1778271161593,33.52,80224.85,0.0,0.9522,4e-05,7.80543]
[1778271162881,33.52,80218.29,0.0,0.95196,4e-05,7.83704]
[1778271165395,33.52,80214.97,0.0,0.95183,4e-05,7.85301]
[1778271165550,33.52,80214.97,0.0,0.95183,4e-05,7.85301]
[1778271165565,33.52,80214.97,0.0,0.95183,4e-05,7.85301]
[1778271165642,33.52,80211.56,0.0,0.9517,4e-05,7.86942]
[1778271170937,33.52,80211.77,0.0,0.95172,4e-05,7.86701]
[1778271180000,33.52,80216.01,0.0,0.9519,4e-05,7.84439]
[1778271182635,33.52,80219.86,0.0,0.95205,4e-05,7.82548]
[1778271182714,33.52,80221.84,0.0,0.95212,4e-05,7.8157]
[1778271182815,33.52,80221.84,0.0,0.95212,4e-05,7.8157]
[1778271182902,33.52,80221.84,0.0,0.95212,4e-05,7.8157]
[1778271183062,33.52,80221.84,0.0,0.95212,4e-05,7.8157]
[1778271188904,33.51,80220.52,0.0,0.95208,4e-05,7.82122]
[1778271189054,33.51,80220.52,0.0,0.95208,4e-05,7.82122]
[1778271189067,33.51,80220.52,0.0,0.95208,4e-05,7.82122]
[1778271189313,33.51,80220.52,0.0,0.95208,4e-05,7.82122]
[1778271189336,33.51,80220.5,0.0,0.95208,4e-05,7.82115]
[1778271195106,33.51,80222.63,0.0,0.95217,4e-05,7.80984]
[1778271199167,33.51,80223.02,0.0,0.95219,4e-05,7.80748]
[1778271199315,33.51,80223.02,0.0,0.95219,4e-05,7.80748]
[1778271199429,33.51,80223.02,0.0,0.95219,4e-05,7.80748]
[1778271199564,33.51,80223.02,0.0,0.95219,4e-05,7.80748]
[1778271199636,33.51,80223.18,0.0,0.95219,4e-05,7.80655]
[1778271205176,33.51,80223.59,0.0,0.95222,4e-05,7.80361]
[1778271209839,33.51,80224.36,0.0,0.95225,4e-05,7.79924]
[1778271210062,33.51,80224.36,0.0,0.95225,4e-05,7.79924]
[1778271210098,33.51,80224.36,0.0,0.95225,4e-05,7.79924]
[1778271210312,33.51,80224.36,0.0,0.95225,4e-05,7.79924]
[1778271210412,33.51,80223.94,0.0,0.95224,4e-05,7.80112]
[1778271217260,33.51,80224.52,0.0,0.95228,4e-05,7.79433]
[1778271221749,33.51,80224.82,0.0,0.9523,4e-05,7.79241]
[1778271221813,33.51,80225.2,0.0,0.95231,4e-05,7.79042]
[1778271222011,33.51,80225.2,0.0,0.95231,4e-05,7.79042]
[1778271222061,33.51,80225.2,0.0,0.95231,4e-05,7.79042]
[1778271222295,33.51,80225.32,0.0,0.95232,4e-05,7.78969]
[1778271227330,33.5,80225.87,0.0,0.95235,4e-05,7.78628]
[1778271232365,33.5,80226.03,0.0,0.95236,4e-05,7.78477]
[1778271234531,33.5,80226.07,0.0,0.95236,4e-05,7.78442]
[1778271234564,33.5,80226.07,0.0,0.95236,4e-05,7.78442]
[1778271234729,33.5,80226.07,0.0,0.95236,4e-05,7.78442]
[1778271234769,33.5,80225.34,0.0,0.95233,4e-05,7.78781]
[1778271234818,33.5,80225.34,0.0,0.95233,4e-05,7.78781]
[1778271239987,33.5,80225.72,0.0,0.95235,4e-05,7.78517]
[1778271240077,33.5,80225.72,0.0,0.95235,4e-05,7.78517]
[1778271240438,33.5,80225.72,0.0,0.95235,4e-05,7.78517]
[1778271240562,33.5,80225.72,0.0,0.95235,4e-05,7.78517]
[1778271240661,33.5,80225.15,0.0,0.95233,4e-05,7.78777]
[1778271246590,33.5,80225.33,0.0,0.95234,4e-05,7.78658]
[1778271246815,33.5,80224.61,0.0,0.95232,4e-05,7.78943]
[1778271251513,33.5,80224.22,0.0,0.95231,4e-05,7.79063]
[1778271251559,33.5,80224.22,0.0,0.95231,4e-05,7.79063]
[1778271251727,33.5,80224.19,0.0,0.95231,4e-05,7.79061]
[1778271255073,33.5,80224.77,0.0,0.95234,4e-05,7.78729]
[1778271255313,33.5,80224.77,0.0,0.95234,4e-05,7.78729]
[1778271255527,33.5,80224.52,0.0,0.95233,4e-05,7.78833]
[1778271260562,33.5,80223.67,0.0,0.9523,4e-05,7.79159]
[1778271265597,33.49,80224.23,0.0,0.95233,4e-05,7.78802]
[1778271268514,33.49,80224.27,0.0,0.95233,4e-05,7.78766]
[1778271268561,33.49,80224.27,0.0,0.95233,4e-05,7.78766]
[1778271268708,33.49,80224.27,0.0,0.95233,4e-05,7.78766]
[1778271268813,33.49,80224.27,0.0,0.95233,4e-05,7.78766]
[1778271268754,33.49,80225.14,0.0,0.95237,4e-05,7.78311]
[1778271274660,33.49,80225.83,0.0,0.95242,4e-05,7.77592]
[1778271276764,33.49,80225.89,0.0,0.95242,4e-05,7.77547]
[1778271276813,33.49,80225.89,0.0,0.95242,4e-05,7.77547]
[1778271277161,33.49,80226.76,0.0,0.95246,4e-05,7.77111]
[1778271277313,33.49,80226.76,0.0,0.95246,4e-05,7.77111]
[1778271277414,33.49,80226.76,0.0,0.95246,4e-05,7.77097]
[1778271282042,33.49,80227.77,0.0,0.9525,4e-05,7.76553]
[1778271282064,33.49,80227.77,0.0,0.9525,4e-05,7.76553]
[1778271287755,33.49,80227.99,0.0,0.95251,4e-05,7.76378]
[1778271292256,33.49,80227.66,0.0,0.9525,4e-05,7.765]
[1778271292310,33.49,80227.66,0.0,0.9525,4e-05,7.765]
[1778271292361,33.49,80227.66,0.0,0.9525,4e-05,7.765]
[1778271292559,33.49,80227.66,0.0,0.9525,4e-05,7.765]
[1778271292789,33.49,80227.9,0.0,0.95251,4e-05,7.76375]
[1778271297732,33.49,80227.9,0.0,0.95251,4e-05,7.76375]
[1778271297786,33.49,80227.9,0.0,0.95251,4e-05,7.76375]
[1778271297810,33.49,80227.9,0.0,0.95251,4e-05,7.76375]
[1778271297824,33.49,80227.87,0.0,0.95252,4e-05,7.76343]
[1778271303866,33.49,80227.9,0.0,0.95252,4e-05,7.76269]
[1778271306901,33.49,80227.96,0.0,0.95253,4e-05,7.76219]
[1778271307063,33.49,80227.96,0.0,0.95253,4e-05,7.76219]
[1778271307095,33.49,80227.96,0.0,0.95253,4e-05,7.76219]
[1778271307314,33.49,80227.96,0.0,0.95253,4e-05,7.76219]
[1778271307413,33.49,80227.1,0.0,0.95249,4e-05,7.76614]
[1778271313936,33.49,80228.21,0.0,0.95254,4e-05,7.76006]
[1778271315719,33.49,80228.21,0.0,0.95254,4e-05,7.76006]
[1778271315815,33.49,80228.21,0.0,0.95254,4e-05,7.76006]
[1778271315820,33.48,80228.21,0.0,0.95254,4e-05,7.75982]
[1778271315921,33.48,80228.21,0.0,0.95254,4e-05,7.75982]
[1778271316071,33.48,80228.21,0.0,0.95254,4e-05,7.75982]
[1778271324008,33.48,80227.43,0.0,0.95252,4e-05,7.76266]
[1778271326662,33.48,80227.08,0.0,0.95251,4e-05,7.76423]
[1778271326813,33.48,80227.08,0.0,0.95251,4e-05,7.76423]
[1778271326822,33.48,80225.5,0.0,0.95245,4e-05,7.77161]
[1778271326909,33.48,80225.5,0.0,0.95245,4e-05,7.77161]
[1778271327065,33.48,80225.5,0.0,0.95245,4e-05,7.77161]
[1778271333069,33.48,80225.88,0.0,0.95249,4e-05,7.76588]
[1778271336904,33.48,80225.77,0.0,0.95249,4e-05,7.76627]
[1778271337066,33.48,80226.1,0.0,0.9525,4e-05,7.76439]
[1778271337150,33.48,80226.1,0.0,0.9525,4e-05,7.76439]
[1778271337315,33.48,80226.1,0.0,0.9525,4e-05,7.76439]
[1778271337412,33.48,80225.97,0.0,0.9525,4e-05,7.76488]
[1778271343139,33.48,80225.98,0.0,0.9525,4e-05,7.76399]
[1778271345888,33.48,80225.97,0.0,0.9525,4e-05,7.7639]
[1778271346065,33.48,80225.5,0.0,0.95249,4e-05,7.76604]
[1778271346141,33.48,80225.5,0.0,0.95249,4e-05,7.76604]
[1778271346316,33.48,80225.5,0.0,0.95249,4e-05,7.76604]
[1778271346413,33.48,80225.43,0.0,0.95249,4e-05,7.76623]
[1778271352222,33.48,80223.06,0.0,0.9524,4e-05,7.77697]
[1778271352313,33.48,80223.06,0.0,0.9524,4e-05,7.77697]
[1778271359806,33.48,80225.29,0.0,0.95249,4e-05,7.76524]
[1778271365294,33.47,80226.36,0.0,0.95254,4e-05,7.759]
[1778271366960,33.47,80226.36,0.0,0.95254,4e-05,7.759]
[1778271367061,33.47,80226.36,0.0,0.95254,4e-05,7.759]
[1778271367289,33.47,80226.36,0.0,0.95254,4e-05,7.759]
[1778271367315,33.47,80226.36,0.0,0.95254,4e-05,7.759]
[1778271367416,33.47,80226.37,0.0,0.95254,4e-05,7.7587]
[1778271373350,33.47,80226.33,0.0,0.95255,4e-05,7.75814]
[1778271376817,33.47,80229.43,0.0,0.95267,4e-05,7.7429]
[1778271376909,33.47,80229.73,0.0,0.95268,4e-05,7.74135]
[1778271377062,33.47,80229.73,0.0,0.95268,4e-05,7.74135]
[1778271377076,33.47,80229.73,0.0,0.95268,4e-05,7.74135]
[1778271377313,33.47,80229.73,0.0,0.95268,4e-05,7.74135]
[1778271377378,33.47,80231.63,0.0,0.95275,4e-05,7.73207]
[1778271382413,33.47,80233.78,0.0,0.95285,4e-05,7.71891]
[1778271387451,33.46,80237.52,0.0,0.95302,4e-05,7.69756]
[1778271388187,33.46,80237.52,0.0,0.95302,4e-05,7.69756]
[1778271388313,33.46,80237.52,0.0,0.95302,4e-05,7.69756]
[1778271388553,33.46,80237.52,0.0,0.95302,4e-05,7.69756]
[1778271388561,33.46,80237.52,0.0,0.95302,4e-05,7.69756]
[1778271388595,33.46,80238.83,0.0,0.95307,4e-05,7.69063]
[1778271390472,33.46,80246.01,0.0,0.95335,4e-05,7.65494]
[1778271395512,33.45,80248.64,0.0,0.95348,4e-05,7.63687]
[1778271399453,33.45,80249.95,0.0,0.95354,4e-05,7.62915]
[1778271399561,33.45,80249.95,0.0,0.95354,4e-05,7.62915]
[1778271399937,33.45,80249.95,0.0,0.95354,4e-05,7.62915]
[1778271399662,33.45,80250.41,0.0,0.95356,4e-05,7.62647]
[1778271400069,33.45,80250.41,0.0,0.95356,4e-05,7.62647]
[1778271406589,33.45,80249.73,0.0,0.95356,4e-05,7.62645]
[1778271414899,33.44,80250.97,0.0,0.95362,4e-05,7.6187]
[1778271414977,33.44,80250.97,0.0,0.95362,4e-05,7.6187]
[1778271415065,33.44,80250.97,0.0,0.95362,4e-05,7.6187]
[1778271415652,33.44,80251.19,0.0,0.95365,4e-05,7.61545]
[1778271421694,33.44,80252.42,0.0,0.95371,4e-05,7.60703]
[1778271426729,33.43,80252.96,0.0,0.95375,4e-05,7.6024]
[1778271427174,33.43,80252.96,0.0,0.95375,4e-05,7.6024]
[1778271427310,33.43,80252.96,0.0,0.95375,4e-05,7.6024]
[1778271427713,33.43,80252.96,0.0,0.95375,4e-05,7.6024]
[1778271427821,33.43,80252.96,0.0,0.95375,4e-05,7.6024]
[1778271427922,33.43,80253.25,0.0,0.95376,4e-05,7.60061]
[1778271434786,33.43,80251.04,0.0,0.9537,4e-05,7.6084]
[1778271435340,33.43,80251.04,0.0,0.9537,4e-05,7.6084]
[1778271435565,33.43,80251.04,0.0,0.9537,4e-05,7.6084]
[1778271435724,33.43,80251.04,0.0,0.9537,4e-05,7.6084]
[1778271435812,33.43,80251.04,0.0,0.9537,4e-05,7.6084]
[1778271435825,33.43,80249.04,0.0,0.95363,4e-05,7.61756]
[1778271440827,33.42,80247.2,0.0,0.95358,4e-05,7.62425]
[1778271445862,33.42,80236.29,0.0,0.95319,4e-05,7.6745]
[1778271446869,33.42,80230.02,0.0,0.95296,4e-05,7.7042]
[1778271447271,33.42,80230.02,0.0,0.95296,4e-05,7.7042]
[1778271447312,33.42,80230.02,0.0,0.95296,4e-05,7.7042]
[1778271447705,33.42,80230.02,0.0,0.95296,4e-05,7.7042]
[1778271447813,33.42,80230.02,0.0,0.95296,4e-05,7.7042]
[1778271447876,33.42,80227.6,0.0,0.95287,4e-05,7.71533]
[1778271448883,33.42,80223.75,0.0,0.95273,4e-05,7.73335]
[1778271450897,33.42,80219.26,0.0,0.95257,4e-05,7.75385]
[1778271451904,33.41,80215.75,0.0,0.95246,4e-05,7.76733]
[1778271452911,33.41,80210.86,0.0,0.95227,4e-05,7.79101]
[1778271454387,33.41,80208.3,0.0,0.95218,4e-05,7.80336]
[1778271454561,33.41,80208.3,0.0,0.95218,4e-05,7.80336]
[1778271454699,33.41,80208.3,0.0,0.95218,4e-05,7.80336]
[1778271454811,33.41,80208.3,0.0,0.95218,4e-05,7.80336]
[1778271454925,33.41,80207.37,0.0,0.95214,4e-05,7.80776]
[1778271459960,33.41,80206.37,0.0,0.95211,4e-05,7.812]
[1778271464997,33.41,80203.87,0.0,0.95202,4e-05,7.82349]
[1778271465330,33.41,80203.87,0.0,0.95202,4e-05,7.82349]
[1778271465561,33.41,80203.87,0.0,0.95202,4e-05,7.82349]
[1778271465582,33.41,80203.87,0.0,0.95202,4e-05,7.82349]
[1778271465813,33.41,80203.87,0.0,0.95202,4e-05,7.82349]
[1778271466004,33.41,80203.83,0.0,0.95202,4e-05,7.82354]
[1778271471039,33.41,80201.25,0.0,0.95193,4e-05,7.83536]
[1778271473290,33.41,80199.35,0.0,0.95186,4e-05,7.84448]
[1778271473310,33.41,80199.35,0.0,0.95186,4e-05,7.84448]
[1778271473762,33.41,80199.35,0.0,0.95186,4e-05,7.84448]
[1778271473810,33.41,80199.35,0.0,0.95186,4e-05,7.84448]
[1778271473863,33.41,80194.14,0.0,0.95166,4e-05,7.86963]
[1778271479110,33.41,80194.22,0.0,0.95167,4e-05,7.86817]
[1778271483172,33.41,80194.42,0.0,0.95168,4e-05,7.86677]
[1778271483314,33.41,80194.42,0.0,0.95168,4e-05,7.86677]
[1778271483447,33.41,80194.42,0.0,0.95168,4e-05,7.86677]
[1778271483562,33.41,80194.42,0.0,0.95168,4e-05,7.86677]
[1778271483663,33.41,80194.53,0.0,0.9517,4e-05,7.86441]
[1778271488839,33.4,80195.01,0.0,0.95173,4e-05,7.86045]
[1778271488857,33.4,80194.83,0.0,0.95173,4e-05,7.86075]
[1778271489060,33.4,80194.83,0.0,0.95173,4e-05,7.86075]
[1778271489527,33.4,80194.83,0.0,0.95173,4e-05,7.86075]
[1778271489565,33.4,80194.83,0.0,0.95173,4e-05,7.86075]
[1778271489664,33.4,80194.54,0.0,0.95172,4e-05,7.86197]
[1778271495571,33.4,80195.5,0.0,0.95176,4e-05,7.8563]
[1778271495811,33.4,80195.5,0.0,0.95176,4e-05,7.8563]
[1778271495811,33.4,80195.5,0.0,0.95176,4e-05,7.8563]
[1778271496027,33.4,80195.96,0.0,0.95178,4e-05,7.85386]
[1778271496078,33.4,80195.96,0.0,0.95178,4e-05,7.85386]
[1778271499996,33.4,80199.06,0.0,0.9519,4e-05,7.83817]
[1778271500324,33.4,80199.62,0.0,0.95193,4e-05,7.83527]
[1778271500563,33.4,80199.62,0.0,0.95193,4e-05,7.83527]
[1778271503299,33.4,80199.19,0.0,0.95191,4e-05,7.83691]
[1778271503311,33.4,80199.19,0.0,0.95191,4e-05,7.83691]
[1778271503518,33.4,80199.49,0.0,0.95193,4e-05,7.83528]
[1778271509353,33.4,80199.37,0.0,0.95193,4e-05,7.83506]
[1778271509560,33.4,80199.37,0.0,0.95193,4e-05,7.83506]
[1778271509921,33.4,80199.37,0.0,0.95193,4e-05,7.83506]
[1778271510066,33.4,80199.37,0.0,0.95193,4e-05,7.83506]
[1778271510017,33.4,80199.44,0.0,0.95193,4e-05,7.83454]
[1778271514357,33.39,80197.05,0.0,0.95186,4e-05,7.84246]
[1778271521406,33.39,80196.33,0.0,0.95185,4e-05,7.84463]
[1778271526516,33.39,80197.1,0.0,0.95188,4e-05,7.84012]
[1778271526623,33.39,80197.1,0.0,0.95188,4e-05,7.84012]
[1778271526814,33.39,80197.1,0.0,0.95188,4e-05,7.84012]
[1778271528455,33.39,80200.03,0.0,0.952,4e-05,7.82528]
[1778271529310,33.39,80200.03,0.0,0.952,4e-05,7.82528]
[1778271529462,33.39,80200.13,0.0,0.952,4e-05,7.82463]
[1778271534242,33.39,80201.26,0.0,0.95205,4e-05,7.81843]
[1778271534309,33.39,80201.26,0.0,0.95205,4e-05,7.81843]
[1778271539230,33.39,80200.72,0.0,0.95204,4e-05,7.82028]
[1778271539309,33.39,80200.72,0.0,0.95204,4e-05,7.82028]
[1778271539935,33.39,80200.72,0.0,0.95204,4e-05,7.82028]
[1778271540072,33.39,80200.72,0.0,0.95204,4e-05,7.82028]
[1778271539981,33.39,80201.04,0.0,0.95205,4e-05,7.81857]
[1778271545574,33.39,80202.83,0.0,0.95212,4e-05,7.80901]
[1778271546209,33.39,80202.83,0.0,0.95212,4e-05,7.80901]
[1778271546313,33.39,80202.83,0.0,0.95212,4e-05,7.80901]
[1778271551616,33.39,80199.29,0.0,0.952,4e-05,7.82549]
[1778271553715,33.38,80199.11,0.0,0.95199,4e-05,7.82622]
[1778271553811,33.38,80199.11,0.0,0.95199,4e-05,7.82622]
[1778271553871,33.38,80198.9,0.0,0.95198,4e-05,7.8271]
[1778271559313,33.38,80200.08,0.0,0.95203,4e-05,7.82063]
[1778271564708,33.38,80201.11,0.0,0.95208,4e-05,7.81489]
[1778271569743,33.38,80200.73,0.0,0.95207,4e-05,7.81618]
[1778271573999,33.38,80200.0,0.0,0.95206,4e-05,7.81652]
[1778271574061,33.38,80200.0,0.0,0.95206,4e-05,7.81652]
[1778271574100,33.38,80200.01,0.0,0.95206,4e-05,7.81636]
[1778271574287,33.38,80200.01,0.0,0.95206,4e-05,7.81636]
[1778271574309,33.38,80200.01,0.0,0.95206,4e-05,7.81636]
[1778271579813,33.38,80201.04,0.0,0.9521,4e-05,7.81071]
[1778271582941,33.38,80201.71,0.0,0.95213,4e-05,7.80725]
[1778271582991,33.38,80201.71,0.0,0.95213,4e-05,7.80725]
[1778271583062,33.38,80201.71,0.0,0.95213,4e-05,7.80725]
[1778271583042,33.38,80201.99,0.0,0.95214,4e-05,7.8058]
[1778271588876,33.38,80201.86,0.0,0.95214,4e-05,7.8059]
[1778271593912,33.38,80201.86,0.0,0.95215,4e-05,7.80547]
[1778271599954,33.38,80200.43,0.0,0.95209,4e-05,7.81192]
[1778271601968,33.38,80191.96,0.0,0.95177,4e-05,7.85309]
[1778271603626,33.38,80192.49,0.0,0.95179,4e-05,7.85033]
[1778271603754,33.38,80192.49,0.0,0.95179,4e-05,7.85033]
[1778271603812,33.38,80192.49,0.0,0.95179,4e-05,7.85033]
[1778271603982,33.38,80192.41,0.0,0.95179,4e-05,7.85057]
[1778271607005,33.38,80206.39,0.0,0.95233,4e-05,7.78192]
[1778271608013,33.38,80208.97,0.0,0.95243,4e-05,7.76933]
[1778271609931,33.37,80208.77,0.0,0.95242,4e-05,7.76968]
[1778271609989,33.37,80208.77,0.0,0.95242,4e-05,7.76968]
[1778271610062,33.37,80208.77,0.0,0.95242,4e-05,7.76968]
[1778271610134,33.37,80208.26,0.0,0.95241,4e-05,7.77153]
[1778271616069,33.37,80208.68,0.0,0.95245,4e-05,7.76576]
[1778271620667,33.36,80208.25,0.0,0.95246,4e-05,7.7654]
[1778271620794,33.36,80208.25,0.0,0.95246,4e-05,7.7654]
[1778271620810,33.36,80208.25,0.0,0.95246,4e-05,7.7654]
[1778271620895,33.36,80208.25,0.0,0.95246,4e-05,7.76479]
[1778271623118,33.36,80197.32,0.0,0.95205,4e-05,7.81738]
[1778271624991,33.36,80197.33,0.0,0.95205,4e-05,7.81725]
[1778271625064,33.36,80197.33,0.0,0.95205,4e-05,7.81725]
[1778271625132,33.36,80195.82,0.0,0.95199,4e-05,7.82453]
[1778271625325,33.36,80195.82,0.0,0.95199,4e-05,7.82453]
[1778271625573,33.36,80195.82,0.0,0.95199,4e-05,7.82453]
[1778271628153,33.36,80186.63,0.0,0.95165,4e-05,7.86921]
[1778271629163,33.36,80181.63,0.0,0.95145,4e-05,7.89359]
[1778271630170,33.36,80189.41,0.0,0.95175,4e-05,7.85524]
[1778271632186,33.36,80193.56,0.0,0.95193,4e-05,7.8318]
[1778271633103,33.36,80193.56,0.0,0.95193,4e-05,7.8318]
[1778271633191,33.36,80193.84,0.0,0.95194,4e-05,7.83033]
[1778271633295,33.36,80193.84,0.0,0.95194,4e-05,7.83033]
[1778271633313,33.36,80193.84,0.0,0.95194,4e-05,7.83033]
[1778271639755,33.36,80191.47,0.0,0.95186,4e-05,7.84138]
[1778271639812,33.36,80191.47,0.0,0.95186,4e-05,7.84138]
[1778271639827,33.36,80191.47,0.0,0.95186,4e-05,7.84138]
[1778271640063,33.36,80191.47,0.0,0.95186,4e-05,7.84138]
[1778271640162,33.36,80191.54,0.0,0.95186,4e-05,7.84081]
[1778271645276,33.36,80191.42,0.0,0.95186,4e-05,7.84083]
[1778271649725,33.36,80194.84,0.0,0.95199,4e-05,7.82378]
[1778271649810,33.36,80194.84,0.0,0.95199,4e-05,7.82378]
[1778271650084,33.36,80194.84,0.0,0.95199,4e-05,7.82378]
[1778271650186,33.36,80194.97,0.0,0.952,4e-05,7.82297]
[1778271650310,33.36,80194.97,0.0,0.952,4e-05,7.82297]
[1778271656353,33.36,80195.31,0.0,0.95202,4e-05,7.82078]
[1778271661388,33.36,80195.15,0.0,0.95202,4e-05,7.82105]
[1778271666423,33.35,80195.39,0.0,0.95203,4e-05,7.81946]
[1778271668134,33.35,80195.39,0.0,0.95203,4e-05,7.81946]
[1778271668232,33.35,80195.39,0.0,0.95203,4e-05,7.81946]
[1778271668235,33.35,80195.39,0.0,0.95203,4e-05,7.81938]
[1778271668312,33.35,80195.39,0.0,0.95203,4e-05,7.81938]
[1778271673472,33.35,80196.27,0.0,0.95207,4e-05,7.81461]
[1778271674479,33.35,80203.76,0.0,0.95236,4e-05,7.77743]
[1778271675488,33.35,80210.69,0.0,0.95262,4e-05,7.74313]
[1778271677997,33.35,80215.08,0.0,0.95279,4e-05,7.72129]
[1778271678079,33.35,80215.08,0.0,0.95279,4e-05,7.72129]
[1778271678082,33.35,80214.92,0.0,0.95279,4e-05,7.72153]
[1778271678841,33.35,80214.92,0.0,0.95279,4e-05,7.72153]
[1778271679066,33.35,80214.92,0.0,0.95279,4e-05,7.72153]
[1778271680523,33.35,80224.62,0.0,0.95317,4e-05,7.67306]
[1778271682537,33.35,80228.41,0.0,0.95332,4e-05,7.65392]
[1778271685016,33.35,80228.45,0.0,0.95332,4e-05,7.65332]
[1778271685063,33.35,80228.45,0.0,0.95332,4e-05,7.65332]
[1778271685080,33.35,80228.45,0.0,0.95332,4e-05,7.65332]
[1778271685115,33.34,80228.45,0.0,0.95332,4e-05,7.65291]
[1778271685314,33.34,80228.45,0.0,0.95332,4e-05,7.65291]
[1778271692607,33.34,80232.97,0.0,0.95353,4e-05,7.62517]
[1778271694621,33.34,80243.86,0.0,0.95394,4e-05,7.57231]
[1778271696635,33.34,80249.5,0.0,0.95415,4e-05,7.5449]
[1778271700663,33.34,80257.45,0.0,0.95445,4e-05,7.50626]
[1778271703682,33.34,80258.95,0.0,0.95451,4e-05,7.49885]
[1778271703812,33.34,80258.95,0.0,0.95451,4e-05,7.49885]
[1778271703986,33.34,80258.95,0.0,0.95451,4e-05,7.49885]
[1778271704064,33.34,80258.95,0.0,0.95451,4e-05,7.49885]
[1778271704087,33.34,80258.64,0.0,0.9545,4e-05,7.5002]
[1778271709726,33.34,80259.08,0.0,0.95452,4e-05,7.4973]
[1778271714766,33.33,80258.93,0.0,0.95452,4e-05,7.49729]
[1778271716053,33.33,80258.93,0.0,0.95452,4e-05,7.49729]
[1778271716061,33.33,80258.93,0.0,0.95452,4e-05,7.49729]
[1778271716092,33.33,80256.27,0.0,0.95442,4e-05,7.5098]
[1778271716369,33.33,80256.27,0.0,0.95442,4e-05,7.5098]
[1778271716562,33.33,80256.27,0.0,0.95442,4e-05,7.5098]
[1778271721814,33.33,80256.18,0.0,0.95443,4e-05,7.5092]
[1778271726849,33.33,80256.28,0.0,0.95444,4e-05,7.50786]
[1778271731433,33.33,80252.13,0.0,0.95429,4e-05,7.52691]
[1778271731561,33.33,80252.13,0.0,0.95429,4e-05,7.52691]
[1778271731629,33.33,80252.13,0.0,0.95429,4e-05,7.52691]
[1778271731817,33.33,80252.13,0.0,0.95429,4e-05,7.52691]
[1778271731884,33.33,80252.3,0.0,0.9543,4e-05,7.52589]
[1778271736919,33.33,80251.65,0.0,0.95428,4e-05,7.52793]
[1778271742961,33.33,80255.17,0.0,0.95442,4e-05,7.50988]
[1778271744695,33.33,80256.04,0.0,0.95445,4e-05,7.50555]
[1778271744813,33.33,80256.04,0.0,0.95445,4e-05,7.50555]
[1778271744889,33.33,80256.04,0.0,0.95445,4e-05,7.50555]
[1778271745064,33.33,80256.04,0.0,0.95445,4e-05,7.50555]
[1778271745164,33.33,80255.53,0.0,0.95444,4e-05,7.5078]
[1778271751017,33.32,80255.44,0.0,0.95446,4e-05,7.50429]
[1778271759073,33.32,80253.71,0.0,0.9544,4e-05,7.51104]
[1778271760713,33.32,80254.09,0.0,0.95442,4e-05,7.50904]
[1778271760814,33.32,80254.09,0.0,0.95442,4e-05,7.50904]
[1778271760847,33.32,80254.09,0.0,0.95442,4e-05,7.50904]
[1778271761065,33.32,80254.09,0.0,0.95442,4e-05,7.50904]
[1778271761087,33.32,80254.12,0.0,0.95442,4e-05,7.50871]
[1778271766062,33.32,80253.11,0.0,0.95439,4e-05,7.5128]
[1778271766215,33.32,80253.11,0.0,0.95439,4e-05,7.5128]
[1778271766314,33.32,80253.11,0.0,0.95439,4e-05,7.5128]
[1778271766317,33.32,80254.43,0.0,0.95444,4e-05,7.50632]
[1778271773172,33.32,80254.13,0.0,0.95444,4e-05,7.50651]
[1778271777078,33.32,80253.58,0.0,0.95442,4e-05,7.5086]
[1778271777312,33.32,80253.58,0.0,0.95442,4e-05,7.5086]
[1778271777321,33.32,80253.58,0.0,0.95442,4e-05,7.5086]
[1778271777159,33.32,80253.58,0.0,0.95442,4e-05,7.50842]
[1778271777561,33.32,80253.58,0.0,0.95442,4e-05,7.50842]
[1778271782235,33.31,80248.22,0.0,0.95423,4e-05,7.53308]
[1778271783604,33.31,80247.17,0.0,0.9542,4e-05,7.53788]
[1778271783812,33.31,80247.17,0.0,0.9542,4e-05,7.53788]
[1778271783831,33.31,80247.17,0.0,0.9542,4e-05,7.53788]
[1778271784074,33.31,80247.17,0.0,0.9542,4e-05,7.53788]
[1778271784249,33.31,80249.65,0.0,0.95429,4e-05,7.52582]
[1778271789284,33.31,80251.9,0.0,0.95438,4e-05,7.51415]
[1778271794319,33.31,80256.2,0.0,0.95454,4e-05,7.4928]
[1778271794536,33.31,80256.2,0.0,0.95454,4e-05,7.4928]
[1778271794561,33.31,80256.2,0.0,0.95454,4e-05,7.4928]
[1778271794729,33.31,80256.2,0.0,0.95454,4e-05,7.4928]
[1778271794813,33.31,80256.2,0.0,0.95454,4e-05,7.4928]
[1778271795326,33.31,80256.42,0.0,0.95455,4e-05,7.49161]
[1778271798815,33.31,80258.14,0.0,0.95462,4e-05,7.48302]
[1778271799068,33.31,80258.14,0.0,0.95462,4e-05,7.48302]
[1778271799354,33.31,80258.92,0.0,0.95465,4e-05,7.47918]
[1778271799727,33.31,80258.92,0.0,0.95465,4e-05,7.47918]
[1778271799813,33.31,80258.92,0.0,0.95465,4e-05,7.47918]
[1778271806403,33.31,80258.19,0.0,0.95463,4e-05,7.48174]
[1778271811438,33.31,80258.75,0.0,0.95467,4e-05,7.47556]
[1778271812822,33.31,80258.75,0.0,0.95467,4e-05,7.47556]
[1778271812944,33.31,80258.75,0.0,0.95467,4e-05,7.47556]
[1778271813065,33.31,80258.75,0.0,0.95467,4e-05,7.47556]
[1778271813166,33.31,80257.63,0.0,0.95463,4e-05,7.48061]
[1778271818487,33.31,80259.35,0.0,0.9547,4e-05,7.47175]
[1778271823522,33.3,80259.56,0.0,0.95471,4e-05,7.47011]
[1778271829309,33.3,80259.52,0.0,0.95472,4e-05,7.46964]
[1778271829363,33.3,80259.52,0.0,0.95472,4e-05,7.46964]
[1778271829410,33.3,80259.52,0.0,0.95472,4e-05,7.46951]
[1778271829562,33.3,80259.52,0.0,0.95472,4e-05,7.46951]
[1778271836613,33.3,80259.45,0.0,0.95472,4e-05,7.46878]
[1778271841495,33.3,80259.42,0.0,0.95472,4e-05,7.46851]
[1778271841562,33.3,80259.42,0.0,0.95472,4e-05,7.46851]
[1778271841628,33.3,80259.42,0.0,0.95472,4e-05,7.46851]
[1778271841814,33.3,80259.42,0.0,0.95472,4e-05,7.46851]
[1778271841913,33.3,80259.18,0.0,0.95472,4e-05,7.46938]
[1778271849707,33.3,80259.23,0.0,0.95473,4e-05,7.46804]
[1778271850781,33.3,80259.23,0.0,0.95473,4e-05,7.46804]
[1778271850809,33.3,80259.23,0.0,0.95473,4e-05,7.46804]
[1778271850895,33.3,80259.23,0.0,0.95473,4e-05,7.46804]
[1778271851065,33.3,80259.23,0.0,0.95473,4e-05,7.46804]
[1778271851134,33.3,80258.9,0.0,0.95472,4e-05,7.46946]
[1778271855859,33.3,80260.0,0.0,0.95476,4e-05,7.46382]
[1778271856077,33.3,80260.0,0.0,0.95476,4e-05,7.46382]
[1778271856819,33.3,80260.41,0.0,0.95478,4e-05,7.46161]
[1778271857061,33.3,80260.41,0.0,0.95478,4e-05,7.46161]
[1778271857162,33.3,80261.17,0.0,0.95481,4e-05,7.45788]
[1778271862798,33.3,80261.14,0.0,0.95481,4e-05,7.45727]
[1778271865470,33.3,80261.89,0.0,0.95484,4e-05,7.45358]
[1778271865562,33.3,80261.89,0.0,0.95484,4e-05,7.45358]
[1778271871226,33.29,80261.37,0.0,0.95482,4e-05,7.45529]
[1778271871315,33.29,80261.37,0.0,0.95482,4e-05,7.45529]
[1778271872452,33.29,80261.41,0.0,0.95484,4e-05,7.45214]
[1778271872560,33.29,80262.12,0.0,0.95487,4e-05,7.44865]
[1778271872661,33.29,80262.12,0.0,0.95487,4e-05,7.44853]
[1778271874882,33.29,80267.46,0.0,0.95507,4e-05,7.423]
[1778271876351,33.29,80267.46,0.0,0.95507,4e-05,7.423]
[1778271876566,33.29,80268.05,0.0,0.95509,4e-05,7.42013]
[1778271881931,33.29,80269.9,0.0,0.95516,4e-05,7.41101]
[1778271890994,33.29,80271.01,0.0,0.9552,4e-05,7.40517]
[1778271893465,33.29,80270.9,0.0,0.9552,4e-05,7.40562]
[1778271893568,33.29,80271.95,0.0,0.95524,4e-05,7.4006]
[1778271893608,33.29,80271.95,0.0,0.95524,4e-05,7.4006]
[1778271893812,33.29,80271.95,0.0,0.95524,4e-05,7.4006]
[1778271894015,33.29,80272.9,0.0,0.95527,4e-05,7.39605]
[1778271898619,33.29,80274.08,0.0,0.95532,4e-05,7.3903]
[1778271898813,33.29,80274.08,0.0,0.95532,4e-05,7.3903]
[1778271899050,33.29,80274.21,0.0,0.95532,4e-05,7.38965]
[1778271900840,33.29,80274.13,0.0,0.95532,4e-05,7.38999]
[1778271901064,33.29,80274.13,0.0,0.95532,4e-05,7.38999]
[1778271907108,33.29,80274.38,0.0,0.95533,4e-05,7.38863]
[1778271912143,33.29,80274.85,0.0,0.95535,4e-05,7.38638]
[1778271917178,33.29,80274.21,0.0,0.95532,4e-05,7.38942]
[1778271918433,33.29,80274.21,0.0,0.95532,4e-05,7.38942]
[1778271918570,33.29,80274.21,0.0,0.95532,4e-05,7.38942]
[1778271918605,33.29,80274.21,0.0,0.95532,4e-05,7.38942]
[1778271918810,33.29,80274.21,0.0,0.95532,4e-05,7.38942]
[1778271919065,33.29,80274.21,0.0,0.95532,4e-05,7.38942]
[1778271919085,33.29,80274.21,0.0,0.95532,4e-05,7.38944]
[1778271926241,33.29,80271.28,0.0,0.95522,4e-05,7.40335]
[1778271927249,33.29,80261.32,0.0,0.95486,4e-05,7.45047]
[1778271927608,33.29,80261.32,0.0,0.95486,4e-05,7.45047]
[1778271927810,33.29,80261.32,0.0,0.95486,4e-05,7.45047]
[1778271928000,33.29,80261.32,0.0,0.95486,4e-05,7.45047]
[1778271928060,33.29,80261.32,0.0,0.95486,4e-05,7.45047]
[1778271928256,33.29,80260.57,0.0,0.95483,4e-05,7.45394]
[1778271933291,33.29,80260.39,0.0,0.95484,4e-05,7.45146]
[1778271938326,33.29,80259.78,0.0,0.95482,4e-05,7.45386]
[1778271940518,33.29,80259.03,0.0,0.9548,4e-05,7.45731]
[1778271940559,33.29,80259.75,0.0,0.95482,4e-05,7.45378]
[1778271940909,33.29,80259.75,0.0,0.95482,4e-05,7.45378]
[1778271941074,33.29,80259.75,0.0,0.95482,4e-05,7.45378]
[1778271941347,33.29,80260.01,0.0,0.95483,4e-05,7.45244]
[1778271946382,33.29,80259.76,0.0,0.95483,4e-05,7.45308]
[1778271946678,33.29,80259.76,0.0,0.95483,4e-05,7.45308]
[1778271946812,33.29,80259.76,0.0,0.95483,4e-05,7.45308]
[1778271946914,33.29,80259.76,0.0,0.95483,4e-05,7.45308]
[1778271947065,33.29,80259.76,0.0,0.95483,4e-05,7.45308]
[1778271947389,33.29,80259.73,0.0,0.95483,4e-05,7.45311]
[1778271952424,33.29,80259.89,0.0,0.95484,4e-05,7.45179]
[1778271956428,33.29,80259.89,0.0,0.95484,4e-05,7.45179]
[1778271956521,33.29,80259.33,0.0,0.95482,4e-05,7.45401]
[1778271956565,33.29,80259.33,0.0,0.95482,4e-05,7.45401]
[1778271956776,33.29,80259.33,0.0,0.95482,4e-05,7.45401]
[1778271956815,33.29,80259.33,0.0,0.95482,4e-05,7.45401]
[1778271957459,33.29,80259.51,0.0,0.95483,4e-05,7.45304]
[1778271962494,33.29,80259.93,0.0,0.95485,4e-05,7.45048]
[1778271963761,33.29,80261.65,0.0,0.95491,4e-05,7.44222]
[1778271963810,33.29,80261.65,0.0,0.95491,4e-05,7.44222]
[1778271964013,33.29,80261.65,0.0,0.95491,4e-05,7.44222]
[1778271964064,33.29,80261.65,0.0,0.95491,4e-05,7.44222]
[1778271964508,33.29,80262.43,0.0,0.95494,4e-05,7.43842]
[1778271970550,33.28,80263.3,0.0,0.95498,4e-05,7.43378]
[1778271975585,33.28,80262.73,0.0,0.95496,4e-05,7.43604]
[1778271981629,33.28,80262.73,0.0,0.95496,4e-05,7.43549]
[1778271982819,33.28,80262.73,0.0,0.95496,4e-05,7.43549]
[1778271983045,33.28,80262.73,0.0,0.95496,4e-05,7.43549]
[1778271983065,33.28,80262.73,0.0,0.95496,4e-05,7.43549]
[1778271983146,33.28,80262.87,0.0,0.95497,4e-05,7.43465]
[1778271988678,33.28,80263.01,0.0,0.95498,4e-05,7.43353]
[1778271993713,33.28,80263.17,0.0,0.955,4e-05,7.42941]
[1778271998748,33.28,80263.25,0.0,0.95501,4e-05,7.42861]
[1778272000048,33.28,80263.25,0.0,0.95501,4e-05,7.42861]
[1778272000060,33.28,80263.25,0.0,0.95501,4e-05,7.42861]
[1778272000161,33.28,80268.09,0.0,0.95519,4e-05,7.40563]
[1778272000721,33.28,80268.09,0.0,0.95519,4e-05,7.40563]
[1778272000812,33.28,80268.09,0.0,0.95519,4e-05,7.40563]
[1778272000822,33.28,80272.1,0.0,0.95533,4e-05,7.38665]
[1778272003783,33.28,80276.47,0.0,0.95549,4e-05,7.36604]
[1778272008818,33.28,80277.09,0.0,0.95551,4e-05,7.36322]
[1778272013629,33.28,80277.09,0.0,0.95551,4e-05,7.36329]
[1778272013811,33.28,80277.09,0.0,0.95551,4e-05,7.36329]
[1778272014201,33.28,80277.09,0.0,0.95551,4e-05,7.36329]
[1778272014311,33.28,80277.09,0.0,0.95551,4e-05,7.36329]
[1778272014412,33.28,80277.47,0.0,0.95552,4e-05,7.36154]
[1778272021212,33.28,80276.54,0.0,0.95549,4e-05,7.36602]
[1778272021313,33.28,80276.54,0.0,0.95549,4e-05,7.36602]
[1778272021415,33.28,80276.54,0.0,0.95549,4e-05,7.36605]
[1778272021771,33.28,80276.54,0.0,0.95549,4e-05,7.36605]
[1778272021811,33.28,80276.54,0.0,0.95549,4e-05,7.36605]
[1778272023927,33.28,80282.22,0.0,0.95569,4e-05,7.33939]
[1778272024934,33.28,80285.68,0.0,0.95582,4e-05,7.32321]
[1778272027510,33.28,80286.17,0.0,0.95583,4e-05,7.32101]
[1778272027558,33.28,80286.17,0.0,0.95583,4e-05,7.32101]
[1778272027546,33.28,80286.39,0.0,0.95584,4e-05,7.32008]
[1778272027955,33.28,80282.21,0.0,0.95569,4e-05,7.33981]
[1778272029296,33.28,80282.21,0.0,0.95569,4e-05,7.33981]
[1778272029311,33.28,80282.21,0.0,0.95569,4e-05,7.33981]
[1778272033811,33.28,80284.4,0.0,0.95577,4e-05,7.32996]
[1778272034063,33.28,80284.4,0.0,0.95577,4e-05,7.32996]
[1778272034159,33.28,80283.64,0.0,0.95574,4e-05,7.33363]
[1778272037154,33.28,80283.85,0.0,0.95574,4e-05,7.33284]
[1778272037313,33.28,80283.85,0.0,0.95574,4e-05,7.33284]
[1778272043252,33.28,80284.73,0.0,0.95577,4e-05,7.32913]
[1778272043697,33.28,80284.71,0.0,0.95577,4e-05,7.32956]
[1778272043811,33.28,80284.71,0.0,0.95577,4e-05,7.32956]
[1778272049120,33.28,80282.07,0.0,0.95567,4e-05,7.34258]
[1778272049656,33.28,80282.07,0.0,0.95567,4e-05,7.34258]
[1778272049813,33.28,80282.07,0.0,0.95567,4e-05,7.34258]
[1778272052141,33.28,80270.48,0.0,0.95526,4e-05,7.39465]
[1778272052932,33.28,80270.48,0.0,0.95526,4e-05,7.39465]
[1778272053071,33.28,80270.48,0.0,0.95526,4e-05,7.39465]
[1778272053166,33.28,80270.48,0.0,0.95526,4e-05,7.39465]
[1778272053204,33.28,80263.7,0.0,0.95502,4e-05,7.42671]
[1778272054064,33.28,80263.7,0.0,0.95502,4e-05,7.42671]
[1778272054155,33.28,80263.67,0.0,0.95502,4e-05,7.42681]
[1778272057930,33.28,80262.65,0.0,0.95498,4e-05,7.43149]
[1778272058065,33.28,80262.65,0.0,0.95498,4e-05,7.43149]
[1778272065232,33.28,80263.45,0.0,0.95501,4e-05,7.42726]
[1778272068112,33.28,80261.54,0.0,0.95495,4e-05,7.43618]
[1778272068309,33.28,80261.54,0.0,0.95495,4e-05,7.43618]
[1778272069311,33.28,80261.54,0.0,0.95495,4e-05,7.4361]
[1778272069412,33.28,80261.6,0.0,0.95495,4e-05,7.43574]
[1778272073310,33.28,80262.2,0.0,0.95497,4e-05,7.43265]
[1778272073411,33.28,80262.22,0.0,0.95497,4e-05,7.43248]
[1778272079095,33.28,80261.96,0.0,0.95497,4e-05,7.43331]
[1778272079309,33.28,80261.96,0.0,0.95497,4e-05,7.43331]
[1778272084373,33.28,80262.16,0.0,0.95498,4e-05,7.43186]
[1778272087512,33.28,80262.2,0.0,0.95498,4e-05,7.43159]
[1778272087560,33.28,80262.2,0.0,0.95498,4e-05,7.43159]
[1778272089390,33.28,80261.03,0.0,0.95494,4e-05,7.43688]
[1778272089559,33.28,80261.03,0.0,0.95494,4e-05,7.43688]
[1778272089561,33.28,80262.07,0.0,0.95498,4e-05,7.43186]
[1778272092153,33.28,80261.84,0.0,0.95497,4e-05,7.43278]
[1778272092309,33.28,80261.84,0.0,0.95497,4e-05,7.43278]
[1778272096640,33.28,80261.04,0.0,0.95495,4e-05,7.43621]
[1778272096808,33.28,80260.82,0.0,0.95494,4e-05,7.43716]
[1778272098700,33.28,80261.81,0.0,0.95498,4e-05,7.43237]
[1778272098810,33.28,80261.76,0.0,0.95497,4e-05,7.43252]
[1778272099478,33.28,80261.38,0.0,0.95496,4e-05,7.43423]
[1778272101383,33.28,80261.55,0.0,0.95497,4e-05,7.43334]
[1778272101561,33.28,80261.55,0.0,0.95497,4e-05,7.43334]
[1778272106267,33.28,80259.1,0.0,0.95488,4e-05,7.44445]
[1778272106312,33.28,80259.1,0.0,0.95488,4e-05,7.44445]
[1778272107690,33.28,80257.56,0.0,0.95483,4e-05,7.45165]
[1778272107809,33.28,80259.11,0.0,0.95488,4e-05,7.44417]
[1778272107910,33.28,80259.11,0.0,0.95489,4e-05,7.44407]
[1778272116597,33.28,80258.95,0.0,0.9549,4e-05,7.44114]
[1778272120625,33.28,80253.38,0.0,0.9547,4e-05,7.46717]
[1778272120880,33.28,80253.38,0.0,0.9547,4e-05,7.46717]
[1778272121068,33.28,80253.38,0.0,0.9547,4e-05,7.46717]
[1778272126667,33.27,80247.7,0.0,0.9545,4e-05,7.49315]
[1778272131702,33.27,80248.72,0.0,0.95455,4e-05,7.48742]
[1778272136738,33.27,80248.76,0.0,0.95455,4e-05,7.48643]
[1778272139286,33.27,80249.61,0.0,0.95459,4e-05,7.48207]
[1778272139309,33.27,80249.61,0.0,0.95459,4e-05,7.48207]
[1778272142149,33.27,80249.41,0.0,0.95458,4e-05,7.48273]
[1778272142309,33.27,80249.41,0.0,0.95458,4e-05,7.48273]
[1778272142349,33.27,80249.41,0.0,0.95458,4e-05,7.48244]
[1778272148822,33.27,80249.72,0.0,0.9546,4e-05,7.48009]
[1778272155354,33.27,80249.72,0.0,0.9546,4e-05,7.48009]
[1778272155559,33.27,80249.72,0.0,0.9546,4e-05,7.48009]
[1778272160906,33.27,80253.26,0.0,0.95474,4e-05,7.46161]
[1778272164626,33.27,80253.28,0.0,0.95475,4e-05,7.4613]
[1778272167188,33.27,80253.7,0.0,0.95476,4e-05,7.459]
[1778272167311,33.27,80253.7,0.0,0.95476,4e-05,7.459]
[1778272167412,33.27,80253.79,0.0,0.95477,4e-05,7.45848]
[1778272174000,33.26,80253.95,0.0,0.95479,4e-05,7.45422]
[1778272179035,33.26,80254.17,0.0,0.95481,4e-05,7.45275]
[1778272184070,33.26,80253.96,0.0,0.9548,4e-05,7.45333]
[1778272190112,33.26,80253.2,0.0,0.95478,4e-05,7.45642]
[1778272195148,33.26,80253.99,0.0,0.95481,4e-05,7.45223]
[1778272200206,33.26,80254.12,0.0,0.95482,4e-05,7.45138]
[1778272204211,33.26,80240.92,0.0,0.95434,4e-05,7.51376]
[1778272205218,33.26,80227.86,0.0,0.95385,4e-05,7.57611]
[1778272206225,33.26,80227.71,0.0,0.95385,4e-05,7.57654]
[1778272211260,33.26,80228.15,0.0,0.95388,4e-05,7.573]
[1778272216295,33.25,80227.43,0.0,0.95386,4e-05,7.57505]
[1778272218529,33.25,80227.43,0.0,0.95386,4e-05,7.57505]
[1778272218563,33.25,80227.43,0.0,0.95386,4e-05,7.57505]
[1778272218567,33.25,80227.43,0.0,0.95387,4e-05,7.57448]
[1778272221899,33.25,80226.6,0.0,0.95384,4e-05,7.57762]
[1778272225310,33.25,80222.01,0.0,0.95368,4e-05,7.59877]
[1778272227525,33.25,80220.67,0.0,0.95363,4e-05,7.60459]
[1778272227559,33.25,80220.67,0.0,0.95363,4e-05,7.60459]
[1778272227572,33.25,80220.65,0.0,0.95363,4e-05,7.60436]
[1778272233414,33.25,80221.98,0.0,0.95371,4e-05,7.59324]
[1778272234493,33.25,80221.98,0.0,0.95371,4e-05,7.59324]
[1778272234561,33.25,80221.98,0.0,0.95371,4e-05,7.59324]
[1778272242477,33.24,80221.74,0.0,0.95372,4e-05,7.59177]
[1778272251540,33.24,80221.5,0.0,0.95374,4e-05,7.59037]
[1778272256575,33.24,80221.61,0.0,0.95375,4e-05,7.58846]
[1778272259460,33.24,80221.57,0.0,0.95375,4e-05,7.58839]
[1778272259563,33.24,80221.57,0.0,0.95375,4e-05,7.58839]
[1778272259586,33.24,80221.57,0.0,0.95375,4e-05,7.58839]
[1778272259809,33.24,80221.57,0.0,0.95375,4e-05,7.58839]
[1778272259643,33.24,80221.57,0.0,0.95375,4e-05,7.58785]
[1778272261610,33.23,80215.4,0.0,0.95353,4e-05,7.61702]
[1778272263624,33.23,80208.04,0.0,0.95328,4e-05,7.64874]
[1778272266239,33.23,80204.76,0.0,0.95316,4e-05,7.66385]
[1778272266310,33.23,80204.76,0.0,0.95316,4e-05,7.66385]
[1778272266687,33.23,80204.76,0.0,0.95316,4e-05,7.66385]
[1778272266812,33.23,80204.76,0.0,0.95316,4e-05,7.66385]
[1778272266776,33.23,80204.19,0.0,0.95315,4e-05,7.66621]
[1778272272687,33.22,80199.83,0.0,0.953,4e-05,7.68483]
[1778272276716,33.22,80184.9,0.0,0.95245,4e-05,7.7557]
[1778272277723,33.22,80178.04,0.0,0.95219,4e-05,7.78867]
[1778272282758,33.21,80179.2,0.0,0.95226,4e-05,7.77992]
[1778272284730,33.21,80180.99,0.0,0.95233,4e-05,7.77057]
[1778272284811,33.21,80180.99,0.0,0.95233,4e-05,7.77057]
[1778272284831,33.21,80182.41,0.0,0.95239,4e-05,7.76303]
[1778272284939,33.21,80182.41,0.0,0.95239,4e-05,7.76303]
[1778272285065,33.21,80182.41,0.0,0.95239,4e-05,7.76303]
[1778272290854,33.21,80183.78,0.0,0.95246,4e-05,7.75346]
[1778272291061,33.21,80183.4,0.0,0.95245,4e-05,7.75475]
[1778272291821,33.21,80183.29,0.0,0.95247,4e-05,7.75182]
[1778272292253,33.21,80183.29,0.0,0.95247,4e-05,7.75182]
[1778272292310,33.21,80183.29,0.0,0.95247,4e-05,7.75182]
[1778272295854,33.2,80177.46,0.0,0.95227,4e-05,7.77798]
[1778272296074,33.2,80177.46,0.0,0.95227,4e-05,7.77798]
[1778272296258,33.2,80177.46,0.0,0.95227,4e-05,7.77798]
[1778272296311,33.2,80177.46,0.0,0.95227,4e-05,7.77798]
[1778272296861,33.2,80177.77,0.0,0.95228,4e-05,7.77585]
[1778272301896,33.2,80176.91,0.0,0.95227,4e-05,7.77699]
[1778272303910,33.19,80170.45,0.0,0.95204,4e-05,7.80742]
[1778272304917,33.19,80161.25,0.0,0.95169,4e-05,7.852]
[1778272305924,33.19,80155.07,0.0,0.95145,4e-05,7.8818]
[1778272306931,33.19,80153.79,0.0,0.95141,4e-05,7.88738]
[1778272309933,33.19,80150.07,0.0,0.95128,4e-05,7.90419]
[1778272310071,33.19,80150.07,0.0,0.95128,4e-05,7.90419]
[1778272310186,33.19,80150.07,0.0,0.95128,4e-05,7.90419]
[1778272310313,33.19,80150.07,0.0,0.95128,4e-05,7.90419]
[1778272310412,33.19,80148.38,0.0,0.95122,4e-05,7.91091]
[1778272315994,33.18,80149.34,0.0,0.95129,4e-05,7.90201]
[1778272321030,33.17,80154.71,0.0,0.95153,4e-05,7.87145]
[1778272325133,33.17,80157.73,0.0,0.95167,4e-05,7.85356]
[1778272325336,33.17,80157.73,0.0,0.95167,4e-05,7.85356]
[1778272325400,33.17,80157.57,0.0,0.95167,4e-05,7.85363]
[1778272326423,33.17,80157.57,0.0,0.95167,4e-05,7.85363]
[1778272326561,33.17,80157.57,0.0,0.95167,4e-05,7.85363]
[1778272332107,33.16,80162.85,0.0,0.95191,4e-05,7.82282]
[1778272336677,33.16,80164.38,0.0,0.95199,4e-05,7.81327]
[1778272336812,33.16,80164.38,0.0,0.95199,4e-05,7.81327]
[1778272336911,33.16,80164.4,0.0,0.95199,4e-05,7.8125]
[1778272337018,33.16,80164.4,0.0,0.95199,4e-05,7.8125]
[1778272337060,33.16,80164.4,0.0,0.95199,4e-05,7.8125]
[1778272342181,33.15,80167.35,0.0,0.95214,4e-05,7.794]
[1778272343189,33.15,80173.47,0.0,0.95238,4e-05,7.76336]
[1778272344196,33.15,80178.48,0.0,0.95257,4e-05,7.73826]
[1778272345747,33.15,80178.48,0.0,0.95257,4e-05,7.73826]
[1778272345816,33.15,80178.48,0.0,0.95257,4e-05,7.73826]
[1778272345848,33.15,80180.01,0.0,0.95263,4e-05,7.73024]
[1778272346130,33.15,80180.01,0.0,0.95263,4e-05,7.73024]
[1778272346309,33.15,80180.01,0.0,0.95263,4e-05,7.73024]
[1778272352253,33.14,80184.78,0.0,0.95286,4e-05,7.70052]
[1778272356553,33.14,80189.4,0.0,0.95304,4e-05,7.67662]
[1778272356563,33.14,80189.4,0.0,0.95304,4e-05,7.67662]
[1778272356822,33.14,80189.4,0.0,0.95304,4e-05,7.67662]
[1778272356911,33.14,80193.01,0.0,0.95318,4e-05,7.65864]
[1778272357069,33.14,80193.01,0.0,0.95318,4e-05,7.65864]
[1778272359302,33.14,80205.74,0.0,0.95367,4e-05,7.59582]
[1778272360310,33.14,80209.49,0.0,0.95381,4e-05,7.57743]
[1778272363808,33.14,80209.94,0.0,0.95383,4e-05,7.57474]
[1778272363908,33.13,80212.75,0.0,0.95394,4e-05,7.56095]
[1778272364041,33.13,80212.75,0.0,0.95394,4e-05,7.56095]
[1778272364063,33.13,80212.75,0.0,0.95394,4e-05,7.56095]
[1778272369372,33.13,80214.4,0.0,0.95401,4e-05,7.5517]
[1778272374407,33.13,80214.68,0.0,0.95403,4e-05,7.54931]
[1778272379442,33.13,80215.69,0.0,0.95408,4e-05,7.54343]
[1778272383891,33.13,80215.87,0.0,0.95409,4e-05,7.54197]
[1778272383909,33.13,80216.16,0.0,0.9541,4e-05,7.54038]
[1778272384064,33.13,80216.16,0.0,0.9541,4e-05,7.54038]
[1778272384511,33.13,80216.16,0.0,0.9541,4e-05,7.54038]
[1778272384572,33.13,80216.16,0.0,0.9541,4e-05,7.54038]
[1778272386491,33.13,80224.73,0.0,0.95442,4e-05,7.49869]
[1778272388017,33.13,80227.31,0.0,0.95452,4e-05,7.48621]
[1778272388062,33.13,80227.31,0.0,0.95452,4e-05,7.48621]
[1778272388779,33.13,80227.31,0.0,0.95452,4e-05,7.48621]
[1778272388813,33.13,80227.31,0.0,0.95452,4e-05,7.48621]
[1778272388880,33.13,80227.86,0.0,0.95454,4e-05,7.48347]
[1778272396561,33.13,80229.35,0.0,0.9546,4e-05,7.47553]
[1778272401596,33.12,80230.1,0.0,0.95463,4e-05,7.47141]
[1778272404174,33.12,80229.9,0.0,0.95462,4e-05,7.47215]
[1778272404314,33.12,80229.9,0.0,0.95462,4e-05,7.47215]
[1778272404617,33.12,80229.9,0.0,0.95462,4e-05,7.47215]
[1778272404812,33.12,80229.9,0.0,0.95462,4e-05,7.47215]
[1778272404845,33.12,80230.09,0.0,0.95463,4e-05,7.47114]
[1778272410659,33.12,80231.25,0.0,0.95468,4e-05,7.46504]
[1778272415176,33.12,80231.2,0.0,0.9547,4e-05,7.46215]
[1778272415267,33.12,80231.2,0.0,0.9547,4e-05,7.46215]
[1778272415313,33.12,80231.2,0.0,0.9547,4e-05,7.46215]
[1778272415694,33.12,80230.97,0.0,0.95469,4e-05,7.46305]
[1778272420729,33.12,80231.0,0.0,0.95469,4e-05,7.46237]
[1778272425764,33.12,80231.29,0.0,0.95471,4e-05,7.46045]
[1778272426766,33.12,80231.29,0.0,0.95471,4e-05,7.46045]
[1778272426812,33.12,80231.29,0.0,0.95471,4e-05,7.46045]
[1778272426867,33.12,80231.34,0.0,0.95471,4e-05,7.46011]
[1778272427065,33.12,80231.34,0.0,0.95471,4e-05,7.46011]
[1778272427313,33.12,80231.34,0.0,0.95471,4e-05,7.46011]
[1778272429792,33.12,80238.27,0.0,0.95497,4e-05,7.4268]
[1778272430302,33.12,80238.27,0.0,0.95497,4e-05,7.4268]
[1778272430314,33.12,80238.27,0.0,0.95497,4e-05,7.4268]
[1778272433967,33.12,80237.98,0.0,0.95496,4e-05,7.42808]
[1778272434018,33.12,80238.34,0.0,0.95497,4e-05,7.42635]
[1778272434061,33.12,80238.34,0.0,0.95497,4e-05,7.42635]
[1778272434827,33.12,80237.86,0.0,0.95495,4e-05,7.42862]
[1778272441876,33.12,80237.9,0.0,0.95496,4e-05,7.42834]
[1778272444822,33.12,80238.27,0.0,0.95497,4e-05,7.42661]
[1778272445069,33.12,80238.27,0.0,0.95497,4e-05,7.42661]
[1778272445311,33.12,80238.52,0.0,0.95498,4e-05,7.42543]
[1778272445904,33.12,80238.58,0.0,0.95498,4e-05,7.42517]
[1778272449737,33.12,80234.96,0.0,0.95485,4e-05,7.44247]
[1778272449812,33.12,80234.96,0.0,0.95485,4e-05,7.44247]
[1778272454967,33.12,80234.17,0.0,0.95482,4e-05,7.4462]
[1778272460005,33.12,80234.4,0.0,0.95483,4e-05,7.44507]
[1778272461947,33.12,80235.59,0.0,0.95487,4e-05,7.4394]
[1778272462069,33.12,80235.59,0.0,0.95487,4e-05,7.4394]
[1778272462018,33.12,80235.84,0.0,0.95488,4e-05,7.43821]
[1778272462145,33.12,80235.84,0.0,0.95488,4e-05,7.43821]
[1778272462311,33.12,80235.84,0.0,0.95488,4e-05,7.43821]
[1778272469067,33.12,80236.2,0.0,0.95489,4e-05,7.43657]
[1778272474102,33.12,80236.27,0.0,0.95491,4e-05,7.43347]
[1778272480337,33.12,80236.27,0.0,0.95491,4e-05,7.43347]
[1778272481171,33.12,80236.62,0.0,0.95492,4e-05,7.43193]
[1778272481313,33.12,80236.62,0.0,0.95492,4e-05,7.43193]
[1778272481462,33.12,80236.62,0.0,0.95492,4e-05,7.43193]
[1778272481563,33.12,80236.62,0.0,0.95492,4e-05,7.43193]
[1778272481661,33.12,80236.34,0.0,0.95491,4e-05,7.43329]
[1778272487193,33.12,80236.95,0.0,0.95493,4e-05,7.43048]
[1778272491221,33.12,80242.27,0.0,0.95513,4e-05,7.40529]
[1778272492680,33.12,80242.27,0.0,0.95513,4e-05,7.40529]
[1778272492811,33.12,80242.27,0.0,0.95513,4e-05,7.40529]
[1778272492932,33.12,80242.27,0.0,0.95513,4e-05,7.40529]
[1778272493068,33.12,80242.27,0.0,0.95513,4e-05,7.40529]
[1778272493087,33.12,80245.99,0.0,0.95526,4e-05,7.38769]
[1778272495249,33.12,80251.54,0.0,0.95546,4e-05,7.36171]
[1778272497230,33.12,80251.89,0.0,0.95547,4e-05,7.36018]
[1778272497311,33.12,80251.89,0.0,0.95547,4e-05,7.36018]
[1778272497315,33.12,80251.89,0.0,0.95547,4e-05,7.36018]
[1778272497564,33.12,80251.89,0.0,0.95547,4e-05,7.36018]
[1778272497646,33.12,80254.37,0.0,0.95556,4e-05,7.34858]
[1778272503305,33.12,80255.41,0.0,0.95559,4e-05,7.34455]
[1778272508340,33.12,80254.01,0.0,0.95554,4e-05,7.35184]
[1778272510767,33.12,80251.37,0.0,0.95544,4e-05,7.36445]
[1778272510811,33.12,80251.37,0.0,0.95544,4e-05,7.36445]
[1778272510992,33.12,80251.37,0.0,0.95544,4e-05,7.36445]
[1778272511068,33.12,80251.37,0.0,0.95544,4e-05,7.36445]
[1778272511091,33.12,80251.71,0.0,0.95545,4e-05,7.36294]
[1778272516396,33.13,80251.08,0.0,0.95542,4e-05,7.36646]
[1778272518509,33.13,80247.28,0.0,0.95529,4e-05,7.38455]
[1778272518566,33.13,80247.28,0.0,0.95529,4e-05,7.38455]
[1778272518866,33.13,80247.28,0.0,0.95529,4e-05,7.38455]
[1778272519064,33.13,80247.28,0.0,0.95529,4e-05,7.38455]
[1778272518901,33.13,80243.14,0.0,0.95513,4e-05,7.40425]
[1778272524452,33.13,80240.26,0.0,0.95503,4e-05,7.41793]
[1778272525890,33.13,80240.26,0.0,0.95503,4e-05,7.41793]
[1778272526062,33.13,80240.26,0.0,0.95503,4e-05,7.41793]
[1778272525991,33.13,80239.84,0.0,0.95501,4e-05,7.41992]
[1778272526202,33.13,80239.84,0.0,0.95501,4e-05,7.41992]
[1778272526320,33.13,80239.84,0.0,0.95501,4e-05,7.41992]
[1778272526466,33.13,80239.95,0.0,0.95502,4e-05,7.41939]
[1778272532508,33.13,80240.85,0.0,0.95507,4e-05,7.41228]
[1778272537543,33.13,80240.78,0.0,0.95506,4e-05,7.41265]
[1778272542578,33.13,80240.82,0.0,0.95507,4e-05,7.41252]
[1778272547613,33.13,80240.93,0.0,0.95507,4e-05,7.41206]
[1778272548420,33.13,80240.93,0.0,0.95507,4e-05,7.41206]
[1778272548576,33.13,80240.93,0.0,0.95507,4e-05,7.41206]
[1778272548681,33.13,80240.93,0.0,0.95507,4e-05,7.41206]
[1778272548813,33.13,80240.93,0.0,0.95507,4e-05,7.41206]
[1778272548834,33.13,80240.93,0.0,0.95507,4e-05,7.41208]
[1778272554662,33.13,80240.93,0.0,0.95507,4e-05,7.41217]
[1778272560704,33.13,80240.67,0.0,0.95506,4e-05,7.41349]
[1778272566750,33.13,80240.33,0.0,0.95504,4e-05,7.41519]
[1778272567288,33.13,80240.33,0.0,0.95504,4e-05,7.41519]
[1778272567312,33.13,80240.33,0.0,0.95504,4e-05,7.41519]
[1778272567857,33.13,80240.33,0.0,0.95504,4e-05,7.41519]
[1778272568062,33.13,80240.33,0.0,0.95504,4e-05,7.41519]
[1778272568068,33.13,80240.02,0.0,0.95503,4e-05,7.41668]
[1778272574806,33.13,80240.21,0.0,0.95504,4e-05,7.41589]
[1778272578839,33.13,80233.99,0.0,0.95481,4e-05,7.44559]
[1778272579952,33.13,80233.99,0.0,0.95481,4e-05,7.44559]
[1778272580075,33.13,80233.99,0.0,0.95481,4e-05,7.44559]
[1778272580163,33.13,80229.94,0.0,0.95466,4e-05,7.46489]
[1778272580345,33.13,80229.94,0.0,0.95466,4e-05,7.46489]
[1778272580561,33.13,80229.94,0.0,0.95466,4e-05,7.46489]
[1778272585894,33.13,80222.34,0.0,0.95439,4e-05,7.50087]
[1778272587110,33.13,80222.34,0.0,0.95439,4e-05,7.50087]
[1778272587159,33.13,80219.69,0.0,0.95429,4e-05,7.51347]
[1778272587310,33.13,80219.69,0.0,0.95429,4e-05,7.51347]
[1778272587473,33.13,80219.69,0.0,0.95429,4e-05,7.51347]
[1778272587562,33.13,80219.69,0.0,0.95429,4e-05,7.51347]
[1778272587908,33.13,80220.09,0.0,0.9543,4e-05,7.51142]
[1778272592943,33.13,80220.29,0.0,0.95433,4e-05,7.50707]
[1778272597983,33.12,80220.75,0.0,0.95435,4e-05,7.50443]
[1778272600131,33.12,80220.92,0.0,0.95436,4e-05,7.50354]
[1778272600164,33.12,80221.03,0.0,0.95436,4e-05,7.50294]
[1778272600311,33.12,80221.03,0.0,0.95436,4e-05,7.50294]
[1778272600548,33.12,80221.03,0.0,0.95436,4e-05,7.50294]
[1778272600562,33.12,80221.03,0.0,0.95436,4e-05,7.50294]
[1778272601004,33.12,80220.96,0.0,0.95436,4e-05,7.50321]
[1778272606039,33.12,80220.92,0.0,0.95436,4e-05,7.50311]
[1778272611074,33.12,80220.94,0.0,0.95436,4e-05,7.50276]
[1778272616109,33.12,80223.02,0.0,0.95444,4e-05,7.49258]
[1778272617930,33.12,80225.92,0.0,0.95455,4e-05,7.47868]
[1778272618070,33.12,80225.92,0.0,0.95455,4e-05,7.47868]
[1778272618123,33.12,80227.74,0.0,0.95462,4e-05,7.46998]
[1778272618430,33.12,80227.74,0.0,0.95462,4e-05,7.46998]
[1778272618561,33.12,80227.74,0.0,0.95462,4e-05,7.46998]
[1778272624166,33.12,80228.16,0.0,0.95463,4e-05,7.46809]
[1778272629200,33.12,80227.47,0.0,0.95461,4e-05,7.4715]
[1778272634140,33.12,80228.17,0.0,0.95463,4e-05,7.46821]
[1778272634186,33.12,80228.17,0.0,0.95463,4e-05,7.46823]
[1778272634313,33.12,80228.17,0.0,0.95463,4e-05,7.46823]
[1778272634810,33.12,80228.17,0.0,0.95463,4e-05,7.46823]
[1778272635066,33.12,80228.17,0.0,0.95463,4e-05,7.46823]
[1778272635091,33.12,80228.17,0.0,0.95463,4e-05,7.46825]
[1778272637256,33.12,80226.8,0.0,0.95458,4e-05,7.47484]
[1778272640277,33.12,80226.97,0.0,0.95459,4e-05,7.47407]
[1778272646319,33.12,80238.31,0.0,0.955,4e-05,7.42003]
[1778272647326,33.12,80247.47,0.0,0.95534,4e-05,7.37654]
[1778272648333,33.12,80248.28,0.0,0.95536,4e-05,7.3728]
[1778272649340,33.12,80249.28,0.0,0.9554,4e-05,7.36823]
[1778272650347,33.12,80253.78,0.0,0.95556,4e-05,7.3471]
[1778272651965,33.12,80253.78,0.0,0.95556,4e-05,7.3471]
[1778272652062,33.12,80253.78,0.0,0.95556,4e-05,7.3471]
[1778272652066,33.12,80253.78,0.0,0.95557,4e-05,7.34467]
[1778272652727,33.12,80253.78,0.0,0.95557,4e-05,7.34467]
[1778272652811,33.12,80253.78,0.0,0.95557,4e-05,7.34467]
[1778272660420,33.13,80244.85,0.0,0.95524,4e-05,7.38872]
[1778272661521,33.13,80244.85,0.0,0.95524,4e-05,7.38872]
[1778272661558,33.13,80244.85,0.0,0.95524,4e-05,7.38872]
[1778272662100,33.13,80244.85,0.0,0.95524,4e-05,7.38872]
[1778272662149,33.13,80239.49,0.0,0.95504,4e-05,7.4143]
[1778272662316,33.13,80239.49,0.0,0.95504,4e-05,7.4143]
[1778272667467,33.13,80242.76,0.0,0.95516,4e-05,7.39915]
[1778272673067,33.13,80244.95,0.0,0.95523,4e-05,7.38907]
[1778272673159,33.13,80244.89,0.0,0.95523,4e-05,7.38944]
[1778272673312,33.13,80244.89,0.0,0.95523,4e-05,7.38944]
[1778272673779,33.13,80244.89,0.0,0.95523,4e-05,7.38944]
[1778272673808,33.13,80244.89,0.0,0.95523,4e-05,7.38944]
[1778272673818,33.13,80242.2,0.0,0.95513,4e-05,7.40229]
[1778272674521,33.13,80238.16,0.0,0.95498,4e-05,7.42155]
[1778272679938,33.13,80235.66,0.0,0.95489,4e-05,7.4335]
[1778272680062,33.13,80235.66,0.0,0.95489,4e-05,7.4335]
[1778272680162,33.13,80235.64,0.0,0.95489,4e-05,7.4336]
[1778272680486,33.13,80235.64,0.0,0.95489,4e-05,7.4336]
[1778272680560,33.13,80235.64,0.0,0.95489,4e-05,7.4336]
[1778272685664,33.13,80233.68,0.0,0.95482,4e-05,7.44292]
[1778272685811,33.13,80233.68,0.0,0.95482,4e-05,7.44292]
[1778272686094,33.13,80233.68,0.0,0.95482,4e-05,7.44292]
[1778272686313,33.13,80233.68,0.0,0.95482,4e-05,7.44292]
[1778272686151,33.13,80238.29,0.0,0.95499,4e-05,7.42096]
[1778272686604,33.13,80242.81,0.0,0.95515,4e-05,7.39951]
[1778272692647,33.13,80243.33,0.0,0.95517,4e-05,7.39749]
[1778272699105,33.13,80243.05,0.0,0.95516,4e-05,7.39911]
[1778272699314,33.13,80243.05,0.0,0.95516,4e-05,7.39911]
[1778272699165,33.13,80243.27,0.0,0.95516,4e-05,7.39819]
[1778272699879,33.13,80243.27,0.0,0.95516,4e-05,7.39819]
[1778272700063,33.13,80243.27,0.0,0.95516,4e-05,7.39819]
[1778272700122,33.13,80243.37,0.0,0.95517,4e-05,7.39778]
[1778272706297,33.13,80243.12,0.0,0.95516,4e-05,7.39922]
[1778272706309,33.13,80243.12,0.0,0.95516,4e-05,7.39922]
[1778272707330,33.13,80242.71,0.0,0.95514,4e-05,7.40121]
[1778272706744,33.13,80240.29,0.0,0.95505,4e-05,7.41275]
[1778272707568,33.13,80240.29,0.0,0.95505,4e-05,7.41275]
[1778272712786,33.13,80238.96,0.0,0.95502,4e-05,7.4163]
[1778272716046,33.13,80239.03,0.0,0.95502,4e-05,7.41599]
[1778272716068,33.13,80239.03,0.0,0.95502,4e-05,7.41599]
[1778272716329,33.13,80236.82,0.0,0.95494,4e-05,7.42652]
[1778272717139,33.13,80236.82,0.0,0.95494,4e-05,7.42652]
[1778272717314,33.13,80236.82,0.0,0.95494,4e-05,7.42652]
[1778272717349,33.13,80232.02,0.0,0.95476,4e-05,7.4494]
[1778272719538,33.13,80229.78,0.0,0.95468,4e-05,7.46]
[1778272719558,33.13,80229.78,0.0,0.95468,4e-05,7.46]
[1778272720120,33.13,80229.78,0.0,0.95468,4e-05,7.46]
[1778272720314,33.13,80229.78,0.0,0.95468,4e-05,7.46]
[1778272720329,33.13,80227.0,0.0,0.95458,4e-05,7.47323]
[1778272725877,33.13,80225.98,0.0,0.95455,4e-05,7.47765]
[1778272728562,33.13,80224.93,0.0,0.95451,4e-05,7.48254]
[1778272728813,33.13,80224.93,0.0,0.95451,4e-05,7.48254]
[1778272734940,33.13,80225.23,0.0,0.95452,4e-05,7.48068]
[1778272737314,33.13,80225.16,0.0,0.95452,4e-05,7.48096]
[1778272737511,33.13,80225.98,0.0,0.95455,4e-05,7.47699]
[1778272737560,33.13,80225.98,0.0,0.95455,4e-05,7.47699]
[1778272737961,33.13,80225.78,0.0,0.95454,4e-05,7.4779]
[1778272742997,33.13,80225.67,0.0,0.95454,4e-05,7.47823]
[1778272750046,33.13,80225.94,0.0,0.95455,4e-05,7.47673]
[1778272756088,33.13,80225.42,0.0,0.95454,4e-05,7.47909]
[1778272763137,33.13,80225.39,0.0,0.95454,4e-05,7.47912]
[1778272765381,33.13,80225.5,0.0,0.95454,4e-05,7.47858]
[1778272765564,33.13,80223.88,0.0,0.95448,4e-05,7.48632]
[1778272767490,33.13,80223.88,0.0,0.95448,4e-05,7.48627]
[1778272767560,33.13,80223.88,0.0,0.95448,4e-05,7.48627]
[1778272768172,33.13,80224.02,0.0,0.95449,4e-05,7.48556]
[1778272775221,33.13,80225.26,0.0,0.95455,4e-05,7.47656]
[1778272783278,33.13,80225.23,0.0,0.95455,4e-05,7.47642]
[1778272784660,33.13,80225.23,0.0,0.95455,4e-05,7.47642]
[1778272784814,33.13,80225.23,0.0,0.95455,4e-05,7.47642]
[1778272795161,33.13,80225.0,0.0,0.95454,4e-05,7.47739]
[1778272795312,33.13,80225.0,0.0,0.95454,4e-05,7.47739]
[1778272797658,33.13,80224.76,0.0,0.95454,4e-05,7.47799]
[1778272797814,33.13,80224.76,0.0,0.95454,4e-05,7.47799]
[1778272798383,33.13,80225.23,0.0,0.95456,4e-05,7.47568]
[1778272802903,33.13,80224.68,0.0,0.95454,4e-05,7.47803]
[1778272803064,33.13,80224.68,0.0,0.95454,4e-05,7.47803]
[1778272808453,33.13,80225.33,0.0,0.95457,4e-05,7.47442]
[1778272813488,33.12,80225.39,0.0,0.95457,4e-05,7.47368]
[1778272815659,33.12,80225.39,0.0,0.95457,4e-05,7.47368]
[1778272815821,33.12,80225.39,0.0,0.95457,4e-05,7.47368]
[1778272817996,33.12,80225.39,0.0,0.95457,4e-05,7.47339]
[1778272818060,33.12,80225.39,0.0,0.95457,4e-05,7.47339]
[1778272818096,33.12,80225.39,0.0,0.95457,4e-05,7.4732]
[1778272824565,33.12,80225.69,0.0,0.95459,4e-05,7.4712]
[1778272830037,33.12,80225.5,0.0,0.95458,4e-05,7.47188]
[1778272830061,33.12,80225.5,0.0,0.95458,4e-05,7.47188]
[1778272836099,33.12,80225.25,0.0,0.95459,4e-05,7.46995]
[1778272836308,33.12,80225.25,0.0,0.95459,4e-05,7.46995]
[1778272836649,33.12,80218.09,0.0,0.95433,4e-05,7.50414]
[1778272838566,33.12,80215.11,0.0,0.95422,4e-05,7.51835]
[1778272838813,33.12,80215.11,0.0,0.95422,4e-05,7.51835]
[1778272838857,33.12,80215.22,0.0,0.95422,4e-05,7.5177]
[1778272841644,33.12,80211.08,0.0,0.95407,4e-05,7.53735]
[1778272841810,33.12,80211.08,0.0,0.95407,4e-05,7.53735]
[1778272848741,33.12,80209.1,0.0,0.95401,4e-05,7.5455]
[1778272851387,33.12,80208.96,0.0,0.95401,4e-05,7.546]
[1778272851564,33.12,80207.57,0.0,0.95396,4e-05,7.55252]
[1778272854048,33.12,80206.61,0.0,0.95392,4e-05,7.55676]
[1778272854065,33.12,80206.61,0.0,0.95392,4e-05,7.55676]
[1778272854095,33.12,80205.79,0.0,0.95389,4e-05,7.56051]
[1778272859818,33.12,80206.15,0.0,0.95392,4e-05,7.55755]
[1778272863183,33.12,80205.92,0.0,0.95391,4e-05,7.55845]
[1778272863312,33.12,80205.92,0.0,0.95391,4e-05,7.55845]
[1778272869130,33.11,80209.43,0.0,0.95405,4e-05,7.54039]
[1778272869308,33.11,80209.43,0.0,0.95405,4e-05,7.54039]
[1778272869313,33.11,80209.43,0.0,0.95405,4e-05,7.54039]
[1778272869488,33.11,80209.99,0.0,0.95407,4e-05,7.53734]
[1778272869562,33.11,80209.99,0.0,0.95407,4e-05,7.53734]
[1778272874923,33.11,80213.17,0.0,0.9542,4e-05,7.52111]
[1778272880350,33.11,80217.12,0.0,0.95435,4e-05,7.50156]
[1778272880389,33.11,80229.56,0.0,0.95481,4e-05,7.44192]
[1778272880558,33.11,80229.56,0.0,0.95481,4e-05,7.44192]
[1778272880965,33.11,80234.46,0.0,0.95499,4e-05,7.41855]
[1778272883986,33.11,80238.71,0.0,0.95514,4e-05,7.39843]
[1778272885691,33.11,80238.94,0.0,0.95515,4e-05,7.39739]
[1778272885812,33.11,80238.94,0.0,0.95515,4e-05,7.39739]
[1778272886000,33.11,80239.69,0.0,0.95518,4e-05,7.39389]
[1778272891035,33.11,80239.22,0.0,0.95517,4e-05,7.39361]
[1778272896070,33.11,80239.23,0.0,0.95517,4e-05,7.39392]
[1778272901105,33.11,80234.46,0.0,0.95499,4e-05,7.41691]
[1778272905133,33.11,80223.4,0.0,0.95459,4e-05,7.46979]
[1778272909161,33.11,80221.13,0.0,0.95451,4e-05,7.48041]
[1778272914197,33.11,80221.06,0.0,0.95451,4e-05,7.48034]
[1778272919232,33.11,80221.51,0.0,0.95453,4e-05,7.47773]
[1778272924267,33.11,80221.31,0.0,0.95452,4e-05,7.47823]
[1778272929302,33.11,80220.87,0.0,0.95451,4e-05,7.47984]
[1778272933315,33.11,80218.16,0.0,0.95441,4e-05,7.49247]
[1778272938365,33.11,80219.1,0.0,0.95445,4e-05,7.48731]
[1778272939372,33.11,80224.2,0.0,0.95464,4e-05,7.46281]
[1778272940893,33.11,80224.86,0.0,0.95467,4e-05,7.45962]
[1778272941061,33.11,80224.86,0.0,0.95467,4e-05,7.45962]
[1778272941231,33.11,80224.86,0.0,0.95467,4e-05,7.45962]
[1778272941311,33.11,80224.86,0.0,0.95467,4e-05,7.45962]
[1778272941386,33.11,80224.99,0.0,0.95467,4e-05,7.45896]
[1778272946421,33.11,80225.96,0.0,0.95471,4e-05,7.45423]
[1778272953470,33.11,80227.11,0.0,0.95476,4e-05,7.4459]
[1778272955751,33.11,80228.55,0.0,0.95482,4e-05,7.43909]
[1778272955815,33.11,80228.55,0.0,0.95482,4e-05,7.43909]
[1778272956492,33.11,80228.57,0.0,0.95482,4e-05,7.43903]
[1778272956596,33.11,80228.57,0.0,0.95482,4e-05,7.43903]
[1778272956809,33.11,80228.57,0.0,0.95482,4e-05,7.43903]
[1778272963541,33.11,80228.49,0.0,0.95481,4e-05,7.43968]
[1778272967223,33.11,80229.83,0.0,0.95486,4e-05,7.43341]
[1778272967316,33.11,80229.83,0.0,0.95486,4e-05,7.43341]
[1778272967557,33.11,80229.83,0.0,0.95486,4e-05,7.43341]
[1778272967569,33.11,80229.89,0.0,0.95486,4e-05,7.43318]
[1778272967810,33.11,80229.89,0.0,0.95486,4e-05,7.43318]
[1778272974619,33.11,80230.09,0.0,0.95487,4e-05,7.43257]
[1778272978049,33.11,80227.84,0.0,0.95478,4e-05,7.4434]
[1778272978067,33.11,80227.84,0.0,0.95478,4e-05,7.4434]
[1778272978481,33.11,80227.84,0.0,0.95478,4e-05,7.4434]
[1778272978561,33.11,80227.84,0.0,0.95478,4e-05,7.4434]
[1778272978513,33.11,80228.27,0.0,0.9548,4e-05,7.44143]
[1778272983681,33.11,80228.01,0.0,0.95479,4e-05,7.44285]
[1778272989213,33.11,80230.12,0.0,0.95486,4e-05,7.43295]
[1778272989314,33.11,80230.12,0.0,0.95486,4e-05,7.43295]
[1778272989518,33.11,80230.12,0.0,0.95486,4e-05,7.43295]
[1778272989563,33.11,80230.12,0.0,0.95486,4e-05,7.43295]
[1778272989562,33.11,80229.99,0.0,0.95486,4e-05,7.43367]
[1778272994759,33.11,80228.91,0.0,0.95482,4e-05,7.43916]
[1778272999794,33.11,80228.98,0.0,0.95482,4e-05,7.43911]
[1778273006843,33.11,80229.34,0.0,0.95483,4e-05,7.43777]
[1778273012886,33.11,80229.41,0.0,0.95484,4e-05,7.43495]
[1778273018928,33.11,80229.32,0.0,0.95484,4e-05,7.43577]
[1778273023868,33.11,80228.61,0.0,0.95481,4e-05,7.43941]
[1778273024064,33.11,80228.61,0.0,0.95481,4e-05,7.43941]
[1778273024257,33.11,80228.61,0.0,0.95481,4e-05,7.43941]
[1778273024312,33.11,80228.61,0.0,0.95481,4e-05,7.43941]
[1778273024411,33.11,80228.58,0.0,0.95481,4e-05,7.43961]
[1778273030009,33.11,80224.69,0.0,0.95466,4e-05,7.45857]
[1778273031972,33.11,80220.54,0.0,0.95451,4e-05,7.47845]
[1778273032068,33.11,80220.54,0.0,0.95451,4e-05,7.47845]
[1778273032284,33.11,80220.54,0.0,0.95451,4e-05,7.47845]
[1778273032313,33.11,80220.54,0.0,0.95451,4e-05,7.47845]
[1778273032381,33.11,80220.43,0.0,0.9545,4e-05,7.47896]
[1778273040075,33.11,80218.87,0.0,0.95445,4e-05,7.48627]
[1778273043612,33.11,80218.31,0.0,0.95443,4e-05,7.48888]
[1778273043664,33.11,80218.31,0.0,0.95443,4e-05,7.48883]
[1778273043814,33.11,80218.31,0.0,0.95443,4e-05,7.48883]
[1778273044107,33.11,80218.31,0.0,0.95443,4e-05,7.48883]
[1778273044309,33.11,80218.31,0.0,0.95443,4e-05,7.48883]
[1778273050146,33.11,80217.73,0.0,0.95441,4e-05,7.49117]
[1778273061223,33.11,80218.0,0.0,0.95443,4e-05,7.48898]
[1778273065252,33.11,80211.23,0.0,0.95418,4e-05,7.52107]
[1778273066260,33.11,80203.91,0.0,0.95391,4e-05,7.55615]
[1778273068274,33.11,80202.22,0.0,0.95385,4e-05,7.56387]
[1778273068913,33.11,80202.22,0.0,0.95385,4e-05,7.56387]
[1778273069063,33.11,80202.22,0.0,0.95385,4e-05,7.56387]
[1778273069639,33.11,80202.22,0.0,0.95385,4e-05,7.56387]
[1778273069689,33.11,80201.86,0.0,0.95384,4e-05,7.56538]
[1778273069812,33.11,80201.86,0.0,0.95384,4e-05,7.56538]
[1778273075226,33.11,80205.63,0.0,0.954,4e-05,7.54329]
[1778273075316,33.11,80205.63,0.0,0.954,4e-05,7.54329]
[1778273075683,33.11,80205.63,0.0,0.954,4e-05,7.54329]
[1778273075323,33.11,80205.1,0.0,0.95398,4e-05,7.54565]
[1778273075811,33.11,80205.1,0.0,0.95398,4e-05,7.54565]
[1778273082372,33.1,80205.11,0.0,0.95399,4e-05,7.54426]
[1778273086554,33.1,80205.55,0.0,0.95401,4e-05,7.54159]
[1778273086565,33.1,80205.55,0.0,0.95401,4e-05,7.54159]
[1778273086586,33.1,80206.02,0.0,0.95403,4e-05,7.53915]
[1778273087068,33.1,80206.02,0.0,0.95403,4e-05,7.53915]
[1778273087312,33.1,80206.02,0.0,0.95403,4e-05,7.53915]
[1778273092442,33.1,80209.94,0.0,0.95419,4e-05,7.51928]
[1778273092837,33.1,80209.94,0.0,0.95419,4e-05,7.51928]
[1778273093062,33.1,80209.94,0.0,0.95419,4e-05,7.51928]
[1778273094456,33.1,80218.63,0.0,0.95451,4e-05,7.47729]
[1778273095463,33.1,80228.53,0.0,0.95488,4e-05,7.4299]
[1778273096470,33.1,80232.69,0.0,0.95503,4e-05,7.41008]
[1778273097477,33.1,80237.78,0.0,0.95521,4e-05,7.3859]
[1778273098617,33.1,80237.78,0.0,0.95521,4e-05,7.3859]
[1778273098660,33.1,80241.58,0.0,0.95535,4e-05,7.36793]
[1778273098812,33.1,80241.58,0.0,0.95535,4e-05,7.36793]
[1778273101505,33.1,80251.04,0.0,0.95569,4e-05,7.32348]
[1778273103519,33.1,80257.23,0.0,0.95591,4e-05,7.29463]
[1778273106752,33.1,80256.48,0.0,0.95588,4e-05,7.29875]
[1778273106813,33.1,80256.48,0.0,0.95588,4e-05,7.29875]
[1778273112582,33.11,80253.78,0.0,0.95578,4e-05,7.31258]
[1778273115360,33.11,80253.57,0.0,0.95577,4e-05,7.31384]
[1778273115567,33.11,80253.57,0.0,0.95577,4e-05,7.31384]
[1778273115732,33.11,80253.57,0.0,0.95577,4e-05,7.31384]
[1778273115603,33.11,80254.0,0.0,0.95578,4e-05,7.31195]
[1778273115811,33.11,80254.0,0.0,0.95578,4e-05,7.31195]
[1778273122652,33.11,80253.47,0.0,0.95575,4e-05,7.31532]
[1778273127035,33.11,80250.98,0.0,0.95566,4e-05,7.32747]
[1778273127062,33.11,80250.98,0.0,0.95566,4e-05,7.32747]
[1778273127687,33.11,80253.89,0.0,0.95577,4e-05,7.31382]
[1778273127954,33.11,80253.89,0.0,0.95577,4e-05,7.31382]
[1778273128065,33.11,80253.89,0.0,0.95577,4e-05,7.31382]
[1778273133729,33.11,80258.6,0.0,0.95595,4e-05,7.2896]
[1778273134565,33.11,80258.6,0.0,0.95595,4e-05,7.2896]
[1778273134736,33.11,80258.67,0.0,0.95595,4e-05,7.28944]
[1778273134811,33.11,80258.67,0.0,0.95595,4e-05,7.28944]
[1778273135191,33.11,80258.67,0.0,0.95595,4e-05,7.28944]
[1778273135311,33.11,80258.67,0.0,0.95595,4e-05,7.28944]
[1778273140778,33.11,80258.76,0.0,0.95594,4e-05,7.29003]
[1778273145239,33.11,80258.31,0.0,0.95592,4e-05,7.29266]
[1778273145313,33.11,80258.31,0.0,0.95592,4e-05,7.29266]
[1778273145631,33.11,80258.31,0.0,0.95592,4e-05,7.29266]
[1778273145732,33.11,80258.72,0.0,0.95593,4e-05,7.29107]
[1778273145813,33.11,80258.72,0.0,0.95593,4e-05,7.29107]
[1778273150849,33.11,80258.01,0.0,0.9559,4e-05,7.29524]
[1778273155884,33.12,80259.13,0.0,0.95594,4e-05,7.29078]
[1778273161764,33.12,80258.58,0.0,0.95591,4e-05,7.29402]
[1778273161811,33.12,80258.58,0.0,0.95591,4e-05,7.29402]
[1778273162611,33.12,80261.41,0.0,0.95601,4e-05,7.28102]
[1778273162812,33.12,80261.41,0.0,0.95601,4e-05,7.28102]
[1778273162713,33.12,80262.57,0.0,0.95605,4e-05,7.27575]
[1778273167968,33.12,80264.55,0.0,0.95611,4e-05,7.26764]
[1778273170012,33.12,80264.61,0.0,0.95612,4e-05,7.26756]
[1778273170066,33.12,80264.61,0.0,0.95612,4e-05,7.26756]
[1778273170113,33.12,80267.95,0.0,0.95623,4e-05,7.25207]
[1778273171495,33.12,80267.95,0.0,0.95623,4e-05,7.25207]
[1778273171561,33.12,80267.95,0.0,0.95623,4e-05,7.25207]
[1778273173314,33.12,80270.54,0.0,0.95632,4e-05,7.24038]
[1778273173377,33.12,80270.54,0.0,0.95632,4e-05,7.24062]
[1778273175236,33.12,80271.3,0.0,0.95635,4e-05,7.2373]
[1778273175318,33.12,80271.3,0.0,0.95635,4e-05,7.2373]
[1778273181059,33.12,80272.95,0.0,0.95639,4e-05,7.23134]
[1778273187101,33.13,80273.22,0.0,0.95639,4e-05,7.23162]
[1778273187912,33.13,80273.22,0.0,0.95639,4e-05,7.23162]
[1778273188062,33.13,80273.22,0.0,0.95639,4e-05,7.23162]
[1778273188386,33.13,80273.22,0.0,0.95639,4e-05,7.23162]
[1778273188565,33.13,80273.22,0.0,0.95639,4e-05,7.23162]
[1778273188610,33.13,80273.4,0.0,0.95639,4e-05,7.23104]
[1778273195157,33.13,80274.69,0.0,0.95644,4e-05,7.2242]
[1778273195868,33.13,80274.69,0.0,0.95644,4e-05,7.2242]
[1778273196073,33.13,80274.69,0.0,0.95644,4e-05,7.2242]
[1778273196174,33.13,80274.69,0.0,0.95644,4e-05,7.2242]
[1778273196310,33.13,80274.69,0.0,0.95644,4e-05,7.2242]
[1778273196336,33.13,80274.69,0.0,0.95644,4e-05,7.2245]
[1778273205229,33.13,80274.62,0.0,0.95642,4e-05,7.22761]
[1778273212278,33.14,80273.86,0.0,0.95637,4e-05,7.23332]
[1778273213441,33.14,80273.86,0.0,0.95637,4e-05,7.23332]
[1778273213561,33.14,80273.86,0.0,0.95637,4e-05,7.23332]
[1778273213660,33.14,80273.86,0.0,0.95637,4e-05,7.23362]
[1778273214206,33.14,80273.86,0.0,0.95637,4e-05,7.23362]
[1778273214311,33.14,80273.86,0.0,0.95637,4e-05,7.23362]
[1778273220334,33.14,80274.71,0.0,0.95638,4e-05,7.23175]
[1778273225369,33.14,80274.56,0.0,0.95637,4e-05,7.23396]
[1778273230404,33.15,80273.71,0.0,0.95633,4e-05,7.23941]
[1778273233323,33.15,80274.49,0.0,0.95635,4e-05,7.23634]
[1778273233563,33.15,80274.49,0.0,0.95635,4e-05,7.23634]
[1778273233569,33.15,80274.45,0.0,0.95635,4e-05,7.23682]
[1778273233988,33.15,80274.45,0.0,0.95635,4e-05,7.23682]
[1778273234076,33.15,80274.45,0.0,0.95635,4e-05,7.23682]
[1778273239467,33.15,80274.33,0.0,0.95633,4e-05,7.23912]
[1778273244502,33.15,80274.31,0.0,0.95632,4e-05,7.24065]
[1778273249537,33.16,80275.49,0.0,0.95635,4e-05,7.23655]
[1778273262382,33.16,80274.73,0.0,0.95633,4e-05,7.23846]
[1778273262560,33.16,80274.73,0.0,0.95633,4e-05,7.23846]
[1778273262628,33.16,80274.48,0.0,0.9563,4e-05,7.24218]
[1778273263200,33.16,80274.48,0.0,0.9563,4e-05,7.24218]
[1778273263313,33.16,80274.48,0.0,0.9563,4e-05,7.24218]
[1778273268670,33.16,80271.28,0.0,0.95617,4e-05,7.2588]
[1778273269196,33.16,80271.28,0.0,0.95617,4e-05,7.2588]
[1778273269311,33.16,80271.28,0.0,0.95617,4e-05,7.2588]
[1778273269936,33.16,80271.28,0.0,0.95617,4e-05,7.2588]
[1778273269677,33.16,80269.69,0.0,0.95612,4e-05,7.2665]
[1778273270066,33.16,80269.69,0.0,0.95612,4e-05,7.2665]
[1778273275720,33.17,80270.22,0.0,0.95612,4e-05,7.26537]
[1778273280754,33.17,80269.85,0.0,0.9561,4e-05,7.26823]
[1778273282806,33.17,80267.08,0.0,0.956,4e-05,7.28146]
[1778273282907,33.17,80264.73,0.0,0.95592,4e-05,7.29271]
[1778273283061,33.17,80264.73,0.0,0.95592,4e-05,7.29271]
[1778273283601,33.17,80264.73,0.0,0.95592,4e-05,7.29271]
[1778273283812,33.17,80264.73,0.0,0.95592,4e-05,7.29271]
[1778273283911,33.17,80264.9,0.0,0.95592,4e-05,7.29209]
[1778273288823,33.17,80263.77,0.0,0.95587,4e-05,7.29812]
[1778273289064,33.17,80261.9,0.0,0.95581,4e-05,7.30709]
[1778273289320,33.17,80261.9,0.0,0.95581,4e-05,7.30709]
[1778273289560,33.17,80261.9,0.0,0.95581,4e-05,7.30709]
[1778273289817,33.17,80262.05,0.0,0.95581,4e-05,7.30653]
[1778273294852,33.17,80261.79,0.0,0.9558,4e-05,7.30848]
[1778273299887,33.17,80259.6,0.0,0.95571,4e-05,7.31944]
[1778273300150,33.17,80259.6,0.0,0.95571,4e-05,7.31944]
[1778273300314,33.17,80259.6,0.0,0.95571,4e-05,7.31944]
[1778273305929,33.17,80260.66,0.0,0.95574,4e-05,7.31515]
[1778273311971,33.18,80258.65,0.0,0.95568,4e-05,7.32253]
[1778273312484,33.18,80258.65,0.0,0.95568,4e-05,7.32253]
[1778273312565,33.18,80258.65,0.0,0.95568,4e-05,7.32253]
[1778273312978,33.18,80258.5,0.0,0.95568,4e-05,7.32336]
[1778273313813,33.18,80258.5,0.0,0.95568,4e-05,7.32336]
[1778273314068,33.18,80258.5,0.0,0.95568,4e-05,7.32346]
[1778273320027,33.18,80257.89,0.0,0.95565,4e-05,7.32689]
[1778273325062,33.18,80257.36,0.0,0.95563,4e-05,7.32979]
[1778273330097,33.18,80257.9,0.0,0.95564,4e-05,7.32768]
[1778273335584,33.18,80258.01,0.0,0.95565,4e-05,7.32744]
[1778273335810,33.18,80258.01,0.0,0.95565,4e-05,7.32744]
[1778273335889,33.18,80257.71,0.0,0.95563,4e-05,7.32892]
[1778273336634,33.18,80257.71,0.0,0.95563,4e-05,7.32892]
[1778273336813,33.18,80257.71,0.0,0.95563,4e-05,7.32892]
[1778273342182,33.18,80257.39,0.0,0.95562,4e-05,7.33086]
[1778273347217,33.18,80257.24,0.0,0.95561,4e-05,7.33184]
[1778273352252,33.18,80257.02,0.0,0.9556,4e-05,7.33314]
[1778273357287,33.18,80258.13,0.0,0.95564,4e-05,7.32818]
[1778273362322,33.18,80258.14,0.0,0.95564,4e-05,7.32841]
[1778273367400,33.18,80258.17,0.0,0.95564,4e-05,7.32847]
[1778273367562,33.18,80258.17,0.0,0.95564,4e-05,7.32847]
[1778273367579,33.18,80258.57,0.0,0.95565,4e-05,7.32664]
[1778273368263,33.18,80258.57,0.0,0.95565,4e-05,7.32664]
[1778273368323,33.18,80258.57,0.0,0.95565,4e-05,7.32664]
[1778273373399,33.18,80256.9,0.0,0.9556,4e-05,7.33198]
[1778273377806,33.18,80257.04,0.0,0.95561,4e-05,7.33136]
[1778273377907,33.18,80257.52,0.0,0.95563,4e-05,7.32923]
[1778273378069,33.18,80257.52,0.0,0.95563,4e-05,7.32923]
[1778273378681,33.18,80257.52,0.0,0.95563,4e-05,7.32923]
[1778273378811,33.18,80257.52,0.0,0.95563,4e-05,7.32923]
[1778273378911,33.18,80258.05,0.0,0.95564,4e-05,7.32678]
[1778273384478,33.18,80257.57,0.0,0.95563,4e-05,7.32933]
[1778273389512,33.18,80257.74,0.0,0.95563,4e-05,7.32876]
[1778273394547,33.18,80257.17,0.0,0.95561,4e-05,7.33165]
[1778273395170,33.18,80257.17,0.0,0.95561,4e-05,7.33165]
[1778273395311,33.18,80257.17,0.0,0.95561,4e-05,7.33165]
[1778273395554,33.18,80256.55,0.0,0.95558,4e-05,7.33461]
[1778273396170,33.18,80256.55,0.0,0.95558,4e-05,7.33461]
[1778273396316,33.18,80256.55,0.0,0.95558,4e-05,7.33461]
[1778273401596,33.18,80256.68,0.0,0.95559,4e-05,7.33423]
[1778273403413,33.18,80256.32,0.0,0.95557,4e-05,7.33597]
[1778273403558,33.18,80256.32,0.0,0.95557,4e-05,7.33597]
[1778273403610,33.18,80256.6,0.0,0.95558,4e-05,7.33468]
[1778273404276,33.18,80256.6,0.0,0.95558,4e-05,7.33468]
[1778273404311,33.18,80256.6,0.0,0.95558,4e-05,7.33468]
[1778273410660,33.18,80256.01,0.0,0.95556,4e-05,7.33769]
[1778273415695,33.18,80256.54,0.0,0.95558,4e-05,7.33533]
[1778273418684,33.18,80256.48,0.0,0.95558,4e-05,7.33566]
[1778273418813,33.18,80256.48,0.0,0.95558,4e-05,7.33566]
[1778273424758,33.18,80256.22,0.0,0.95557,4e-05,7.33703]
[1778273429793,33.19,80256.06,0.0,0.95556,4e-05,7.33787]
[1778273431925,33.19,80256.21,0.0,0.95557,4e-05,7.33717]
[1778273432060,33.19,80256.21,0.0,0.95557,4e-05,7.33717]
[1778273432083,33.19,80256.37,0.0,0.95559,4e-05,7.33361]
[1778273436935,33.19,80255.12,0.0,0.95554,4e-05,7.33958]
[1778273437060,33.19,80255.12,0.0,0.95554,4e-05,7.33958]
[1778273445905,33.19,80255.21,0.0,0.95554,4e-05,7.33924]
[1778273450940,33.19,80255.53,0.0,0.95555,4e-05,7.33777]
[1778273454973,33.19,80237.97,0.0,0.95492,4e-05,7.42097]
[1778273455964,33.19,80237.97,0.0,0.95492,4e-05,7.42097]
[1778273456064,33.19,80237.97,0.0,0.95492,4e-05,7.42097]
[1778273456058,33.19,80238.0,0.0,0.95492,4e-05,7.4207]
[1778273456987,33.19,80240.69,0.0,0.95502,4e-05,7.40779]
[1778273457908,33.19,80240.69,0.0,0.95502,4e-05,7.40779]
[1778273458068,33.19,80240.69,0.0,0.95502,4e-05,7.40779]
[1778273464205,33.18,80244.13,0.0,0.95515,4e-05,7.39102]
[1778273467695,33.18,80243.37,0.0,0.95512,4e-05,7.39451]
[1778273467810,33.18,80243.37,0.0,0.95512,4e-05,7.39451]
[1778273468064,33.18,80243.12,0.0,0.95511,4e-05,7.39566]
[1778273468947,33.18,80243.12,0.0,0.95511,4e-05,7.39566]
[1778273469063,33.18,80243.12,0.0,0.95511,4e-05,7.39566]
[1778273475113,33.18,80243.12,0.0,0.95511,4e-05,7.39539]
[1778273477127,33.18,80234.21,0.0,0.95479,4e-05,7.43767]
[1778273478134,33.18,80222.48,0.0,0.95436,4e-05,7.49362]
[1778273478379,33.18,80222.48,0.0,0.95436,4e-05,7.49362]
[1778273478559,33.18,80222.48,0.0,0.95436,4e-05,7.49362]
[1778273479141,33.18,80221.16,0.0,0.95431,4e-05,7.49983]
[1778273480148,33.18,80213.79,0.0,0.95404,4e-05,7.53498]
[1778273481998,33.18,80213.79,0.0,0.95404,4e-05,7.53498]
[1778273482064,33.18,80213.79,0.0,0.95404,4e-05,7.53498]
[1778273482037,33.18,80209.28,0.0,0.95387,4e-05,7.5562]
[1778273491226,33.18,80207.64,0.0,0.95385,4e-05,7.55858]
[1778273493285,33.18,80207.64,0.0,0.95385,4e-05,7.55858]
[1778273493310,33.18,80207.64,0.0,0.95385,4e-05,7.55858]
[1778273493386,33.18,80207.64,0.0,0.95385,4e-05,7.55771]
[1778273494371,33.18,80207.64,0.0,0.95385,4e-05,7.55771]
[1778273494562,33.18,80207.64,0.0,0.95385,4e-05,7.55771]
[1778273500291,33.17,80207.37,0.0,0.95386,4e-05,7.55706]
[1778273501976,33.17,80207.37,0.0,0.95386,4e-05,7.55706]
[1778273502066,33.17,80207.37,0.0,0.95386,4e-05,7.55706]
[1778273502077,33.17,80207.29,0.0,0.95386,4e-05,7.55717]
[1778273503759,33.17,80206.35,0.0,0.95382,4e-05,7.56142]
[1778273503811,33.17,80206.35,0.0,0.95382,4e-05,7.56142]
[1778273503860,33.17,80201.96,0.0,0.95366,4e-05,7.5823]
[1778273504319,33.17,80198.27,0.0,0.95353,4e-05,7.5998]
[1778273507769,33.17,80198.3,0.0,0.95353,4e-05,7.59897]
[1778273507811,33.17,80198.3,0.0,0.95353,4e-05,7.59897]
[1778273509360,33.17,80190.32,0.0,0.95324,4e-05,7.63657]
[1778273510633,33.17,80190.32,0.0,0.95324,4e-05,7.63657]
[1778273510807,33.17,80190.32,0.0,0.95324,4e-05,7.63657]
[1778273510849,33.17,80177.86,0.0,0.95277,4e-05,7.69673]
[1778273511372,33.17,80173.24,0.0,0.9526,4e-05,7.71877]
[1778273512537,33.17,80173.24,0.0,0.9526,4e-05,7.71877]
[1778273512560,33.17,80173.24,0.0,0.9526,4e-05,7.71877]
[1778273514393,33.17,80165.63,0.0,0.95232,4e-05,7.75436]
[1778273515362,33.17,80165.63,0.0,0.95232,4e-05,7.75436]
[1778273515400,33.16,80162.36,0.0,0.9522,4e-05,7.76979]
[1778273517054,33.16,80162.36,0.0,0.9522,4e-05,7.76979]
[1778273517314,33.16,80161.05,0.0,0.95215,4e-05,7.7756]
[1778273520435,33.16,80155.39,0.0,0.95195,4e-05,7.80087]
[1778273522318,33.16,80154.62,0.0,0.95193,4e-05,7.80399]
[1778273522560,33.16,80154.62,0.0,0.95193,4e-05,7.80399]
[1778273529214,33.15,80152.77,0.0,0.95188,4e-05,7.80975]
[1778273529312,33.15,80152.77,0.0,0.95188,4e-05,7.80975]
[1778273533526,33.15,80149.35,0.0,0.95179,4e-05,7.82191]
[1778273536871,33.14,80149.59,0.0,0.95181,4e-05,7.81936]
[1778273537064,33.14,80149.59,0.0,0.95181,4e-05,7.81936]
[1778273541366,33.14,80149.21,0.0,0.95182,4e-05,7.81784]
[1778273541561,33.14,80149.21,0.0,0.95182,4e-05,7.81784]
[1778273543596,33.14,80155.55,0.0,0.95208,4e-05,7.78464]
[1778273547914,33.13,80156.83,0.0,0.95214,4e-05,7.77655]
[1778273548061,33.13,80156.83,0.0,0.95214,4e-05,7.77655]
[1778273549899,33.13,80159.26,0.0,0.95225,4e-05,7.76343]
[1778273550062,33.13,80159.26,0.0,0.95225,4e-05,7.76343]
[1778273550108,33.13,80163.11,0.0,0.9524,4e-05,7.74398]
[1778273552659,33.13,80166.16,0.0,0.95254,4e-05,7.72457]
[1778273553666,33.13,80172.5,0.0,0.95279,4e-05,7.69309]
[1778273555188,33.13,80172.5,0.0,0.95279,4e-05,7.69309]
[1778273555313,33.13,80173.25,0.0,0.95282,4e-05,7.68897]
[1778273560715,33.12,80174.09,0.0,0.95287,4e-05,7.68216]
[1778273561781,33.12,80174.09,0.0,0.95287,4e-05,7.68216]
[1778273561811,33.12,80174.09,0.0,0.95287,4e-05,7.68216]
[1778273569778,33.11,80171.13,0.0,0.95279,4e-05,7.69227]
[1778273577834,33.11,80171.17,0.0,0.95283,4e-05,7.68811]
[1778273579387,33.11,80170.49,0.0,0.9528,4e-05,7.69094]
[1778273579559,33.11,80170.49,0.0,0.9528,4e-05,7.69094]
[1778273584883,33.1,80169.49,0.0,0.95279,4e-05,7.69289]
[1778273587266,33.1,80167.36,0.0,0.95271,4e-05,7.70231]
[1778273587309,33.1,80167.36,0.0,0.95271,4e-05,7.70231]
[1778273592939,33.1,80163.4,0.0,0.95259,4e-05,7.71868]
[1778273595505,33.1,80163.47,0.0,0.95259,4e-05,7.71782]
[1778273595561,33.1,80163.47,0.0,0.95259,4e-05,7.71782]
[1778273602002,33.09,80161.92,0.0,0.95256,4e-05,7.72189]
[1778273604735,33.09,80161.89,0.0,0.95256,4e-05,7.72162]
[1778273604809,33.09,80161.89,0.0,0.95256,4e-05,7.72162]
[1778273610058,33.08,80161.59,0.0,0.95257,4e-05,7.72002]
[1778273614801,33.08,80161.27,0.0,0.95259,4e-05,7.71719]
[1778273614808,33.08,80161.27,0.0,0.95259,4e-05,7.71719]
[1778273620128,33.08,80162.52,0.0,0.95266,4e-05,7.70834]
[1778273622224,33.08,80162.6,0.0,0.95266,4e-05,7.70809]
[1778273623310,33.08,80163.96,0.0,0.95271,4e-05,7.70173]
[1778273628173,33.08,80164.2,0.0,0.95272,4e-05,7.70059]
[1778273633219,33.07,80163.67,0.0,0.95272,4e-05,7.70047]
[1778273638254,33.07,80165.03,0.0,0.95279,4e-05,7.69157]
[1778273643289,33.07,80166.82,0.0,0.95287,4e-05,7.68066]
[1778273647317,33.07,80169.87,0.0,0.953,4e-05,7.66409]
[1778273652352,33.06,80170.52,0.0,0.95304,4e-05,7.65896]
[1778273657387,33.06,80170.23,0.0,0.95305,4e-05,7.65847]
[1778273662422,33.06,80170.51,0.0,0.95307,4e-05,7.65483]
[1778273667457,33.05,80170.67,0.0,0.95309,4e-05,7.65216]
[1778273672492,33.05,80170.36,0.0,0.95311,4e-05,7.64891]
[1778273678534,33.05,80171.37,0.0,0.95317,4e-05,7.6418]
[1778273680548,33.05,80167.79,0.0,0.95304,4e-05,7.6585]
[1778273682562,33.04,80165.13,0.0,0.95294,4e-05,7.67069]
[1778273688605,33.04,80161.86,0.0,0.95284,4e-05,7.6842]
[1778273693640,33.04,80159.0,0.0,0.95274,4e-05,7.696]
[1778273697668,33.03,80163.18,0.0,0.95292,4e-05,7.67382]
[1778273702703,33.03,80163.07,0.0,0.95293,4e-05,7.67235]
[1778273706731,33.03,80159.4,0.0,0.9528,4e-05,7.68872]
[1778273708745,33.03,80156.57,0.0,0.9527,4e-05,7.70172]
[1778273713782,33.02,80157.26,0.0,0.95274,4e-05,7.69617]
[1778273718817,33.02,80157.52,0.0,0.95275,4e-05,7.6952]
[1778273723852,33.03,80156.75,0.0,0.95271,4e-05,7.69989]
[1778273728887,33.03,80158.46,0.0,0.95277,4e-05,7.69244]
[1778273733922,33.02,80157.42,0.0,0.95276,4e-05,7.69317]
[1778273738960,33.02,80157.09,0.0,0.95275,4e-05,7.69391]
[1778273751043,33.02,80154.97,0.0,0.95271,4e-05,7.69937]
[1778273752050,33.01,80149.73,0.0,0.95251,4e-05,7.72465]
[1778273758093,33.01,80148.58,0.0,0.95249,4e-05,7.72751]
[1778273763128,33.01,80148.54,0.0,0.95251,4e-05,7.72544]
[1778273765142,33.01,80141.55,0.0,0.95224,4e-05,7.75891]
[1778273768135,33.0,80142.84,0.0,0.9523,4e-05,7.75205]
[1778273768309,33.0,80142.84,0.0,0.9523,4e-05,7.75205]
[1778273768410,33.0,80137.82,0.0,0.95211,4e-05,7.7764]
[1778273769170,33.0,80134.68,0.0,0.95198,4e-05,7.79197]
[1778273774205,33.0,80134.59,0.0,0.95198,4e-05,7.79268]
[1778273779240,33.01,80134.28,0.0,0.95196,4e-05,7.79451]
[1778273780326,33.01,80134.28,0.0,0.95196,4e-05,7.79451]
[1778273783318,33.01,80133.05,0.0,0.95191,4e-05,7.80076]
[1778273789310,33.01,80132.24,0.0,0.95188,4e-05,7.80513]
[1778273790913,33.01,80132.23,0.0,0.95188,4e-05,7.80523]
[1778273791072,33.01,80132.23,0.0,0.95188,4e-05,7.80523]
[1778273794589,33.01,80130.94,0.0,0.95184,4e-05,7.80891]
[1778273795352,33.01,80128.51,0.0,0.95175,4e-05,7.82098]
[1778273797314,33.01,80128.04,0.0,0.95173,4e-05,7.82333]
[1778273797366,33.01,80127.92,0.0,0.95173,4e-05,7.82395]
[1778273798240,33.01,80127.92,0.0,0.95173,4e-05,7.82395]
[1778273798317,33.01,80127.92,0.0,0.95173,4e-05,7.82395]
[1778273799381,33.01,80106.47,0.0,0.95088,4e-05,7.93067]
[1778273800387,33.01,80093.74,0.0,0.95038,4e-05,7.99427]
[1778273801394,33.01,80094.85,0.0,0.95042,4e-05,7.98916]
[1778273805422,33.01,80088.86,0.0,0.95018,4e-05,8.01968]
[1778273808640,33.01,80088.15,0.0,0.95014,4e-05,8.0245]
[1778273808741,33.01,80088.15,0.0,0.95014,4e-05,8.0245]
[1778273808815,33.01,80088.15,0.0,0.95014,4e-05,8.0245]
[1778273809450,33.01,80086.39,0.0,0.95007,4e-05,8.03303]
[1778273814485,33.01,80087.8,0.0,0.95013,4e-05,8.02637]
[1778273817599,33.01,80087.4,0.0,0.95011,4e-05,8.02842]
[1778273817747,33.01,80087.4,0.0,0.95011,4e-05,8.02842]
[1778273817814,33.01,80087.4,0.0,0.95011,4e-05,8.02842]
[1778273817845,33.01,80087.4,0.0,0.95011,4e-05,8.02775]
[1778273824555,33.01,80087.41,0.0,0.95013,4e-05,8.02569]
[1778273828564,33.0,80086.87,0.0,0.95012,4e-05,8.02707]
[1778273828627,33.0,80086.87,0.0,0.95012,4e-05,8.02707]
[1778273828813,33.0,80086.87,0.0,0.95012,4e-05,8.02707]
[1778273828816,33.0,80086.5,0.0,0.95011,4e-05,8.02859]
[1778273834744,33.0,80083.42,0.0,0.95,4e-05,8.04234]
[1778273834809,33.0,80083.42,0.0,0.95,4e-05,8.04234]
[1778273834849,33.0,80083.42,0.0,0.95,4e-05,8.04234]
[1778273835061,33.0,80083.42,0.0,0.95,4e-05,8.04234]
[1778273835089,33.0,80082.79,0.0,0.94998,4e-05,8.04515]
[1778273840674,33.0,80082.18,0.0,0.94997,4e-05,8.04603]
[1778273843695,32.99,80096.39,0.0,0.95054,4e-05,7.97351]
[1778273844703,32.99,80100.15,0.0,0.9507,4e-05,7.95443]
[1778273845726,32.99,80100.15,0.0,0.9507,4e-05,7.95443]
[1778273845814,32.99,80100.15,0.0,0.9507,4e-05,7.95443]
[1778273851753,32.99,80100.4,0.0,0.95073,4e-05,7.94868]
[1778273855352,32.99,80100.28,0.0,0.95074,4e-05,7.94824]
[1778273855562,32.99,80100.28,0.0,0.95074,4e-05,7.94742]
[1778273855789,32.99,80100.28,0.0,0.95074,4e-05,7.94742]
[1778273855812,32.99,80100.28,0.0,0.95074,4e-05,7.94742]
[1778273855834,32.99,80099.55,0.0,0.95072,4e-05,7.95087]
[1778273861823,32.99,80099.43,0.0,0.95072,4e-05,7.95022]
[1778273867322,32.99,80099.88,0.0,0.95075,4e-05,7.9471]
[1778273867564,32.99,80099.88,0.0,0.95075,4e-05,7.94688]
[1778273872900,32.98,80098.52,0.0,0.9507,4e-05,7.95236]
[1778273874920,32.98,80097.86,0.0,0.95068,4e-05,7.95542]
[1778273875064,32.98,80097.86,0.0,0.95068,4e-05,7.95542]
[1778273875332,32.98,80097.86,0.0,0.95068,4e-05,7.95542]
[1778273875412,32.98,80097.89,0.0,0.95068,4e-05,7.95502]
[1778273875563,32.98,80097.89,0.0,0.95068,4e-05,7.95502]
[1778273880956,32.98,80097.61,0.0,0.95068,4e-05,7.95492]
[1778273887060,32.98,80098.31,0.0,0.95072,4e-05,7.95041]
[1778273887316,32.98,80098.31,0.0,0.95072,4e-05,7.95041]
[1778273893042,32.98,80099.22,0.0,0.95077,4e-05,7.94384]
[1778273897122,32.97,80098.89,0.0,0.95076,4e-05,7.945]
[1778273897316,32.97,80098.89,0.0,0.95076,4e-05,7.945]
[1778273897567,32.97,80098.89,0.0,0.95076,4e-05,7.945]
[1778273897812,32.97,80102.86,0.0,0.95092,4e-05,7.92465]
[1778273898077,32.97,80103.39,0.0,0.95094,4e-05,7.92179]
[1778273903112,32.97,80111.04,0.0,0.95126,4e-05,7.88204]
[1778273904997,32.97,80111.47,0.0,0.95128,4e-05,7.87915]
[1778273905064,32.97,80111.47,0.0,0.95128,4e-05,7.87915]
[1778273910161,32.96,80114.12,0.0,0.95142,4e-05,7.86165]
[1778273916496,32.96,80115.29,0.0,0.9515,4e-05,7.8508]
[1778273916562,32.96,80115.29,0.0,0.9515,4e-05,7.8508]
[1778273916787,32.96,80115.29,0.0,0.95151,4e-05,7.84875]
[1778273916813,32.96,80115.29,0.0,0.95151,4e-05,7.84875]
[1778273916885,32.96,80115.29,0.0,0.95152,4e-05,7.84807]
[1778273922245,32.95,80113.68,0.0,0.95148,4e-05,7.85266]
[1778273926176,32.95,80113.96,0.0,0.95151,4e-05,7.84922]
[1778273926321,32.95,80113.96,0.0,0.95151,4e-05,7.84922]
[1778273932315,32.94,80117.29,0.0,0.95167,4e-05,7.82803]
[1778273933135,32.94,80117.29,0.0,0.95167,4e-05,7.82803]
[1778273933319,32.94,80117.29,0.0,0.95167,4e-05,7.82803]
[1778273933583,32.94,80117.29,0.0,0.95167,4e-05,7.82803]
[1778273933812,32.94,80117.83,0.0,0.9517,4e-05,7.82472]
[1778273934329,32.94,80117.86,0.0,0.95171,4e-05,7.82395]
[1778273939364,32.93,80118.9,0.0,0.95177,4e-05,7.81574]
[1778273940667,32.93,80122.4,0.0,0.95191,4e-05,7.7978]
[1778273946418,32.93,80122.89,0.0,0.95196,4e-05,7.79203]
[1778273951453,32.92,80125.27,0.0,0.95207,4e-05,7.77764]
[1778273956488,32.92,80125.27,0.0,0.95209,4e-05,7.77512]
[1778273961523,32.92,80125.53,0.0,0.95212,4e-05,7.77138]
[1778273966558,32.91,80125.44,0.0,0.95213,4e-05,7.76941]
[1778273972600,32.91,80126.31,0.0,0.9522,4e-05,7.75935]
[1778273977635,32.9,80129.4,0.0,0.95234,4e-05,7.74179]
[1778273982671,32.9,80129.78,0.0,0.95237,4e-05,7.73776]
[1778273987708,32.9,80130.13,0.0,0.9524,4e-05,7.73392]
[1778273992744,32.89,80129.63,0.0,0.9524,4e-05,7.7343]
[1778273997779,32.89,80129.96,0.0,0.95243,4e-05,7.7302]
[1778274001807,32.89,80140.26,0.0,0.95284,4e-05,7.67829]
[1778274002814,32.89,80142.81,0.0,0.95294,4e-05,7.66506]
[1778274005811,32.89,80143.39,0.0,0.95297,4e-05,7.66162]
[1778274005835,32.89,80143.27,0.0,0.95296,4e-05,7.66191]
[1778274006843,32.88,80139.22,0.0,0.95281,4e-05,7.68149]
[1778274009863,32.88,80135.06,0.0,0.95266,4e-05,7.70091]
[1778274014902,32.88,80132.81,0.0,0.95259,4e-05,7.71011]
[1778274019937,32.88,80135.52,0.0,0.95271,4e-05,7.695]
[1778274024972,32.87,80135.52,0.0,0.95272,4e-05,7.69332]
[1778274028211,32.87,80135.56,0.0,0.95272,4e-05,7.69247]
[1778274028312,32.87,80135.56,0.0,0.95272,4e-05,7.69247]
[1778274028459,32.87,80135.56,0.0,0.95272,4e-05,7.69247]
[1778274028559,32.87,80135.56,0.0,0.95272,4e-05,7.69247]
[1778274028660,32.87,80135.25,0.0,0.95272,4e-05,7.69368]
[1778274034035,32.87,80129.51,0.0,0.95253,4e-05,7.71712]
[1778274035042,32.87,80122.36,0.0,0.95225,4e-05,7.75206]
[1778274036971,32.87,80122.2,0.0,0.95225,4e-05,7.75243]
[1778274037062,32.87,80122.2,0.0,0.95225,4e-05,7.75243]
[1778274037261,32.87,80122.2,0.0,0.95225,4e-05,7.75243]
[1778274037311,32.87,80122.2,0.0,0.95225,4e-05,7.75243]
[1778274037412,32.87,80122.07,0.0,0.95225,4e-05,7.75265]
[1778274043098,32.86,80122.28,0.0,0.95227,4e-05,7.74906]
[1778274047945,32.86,80125.18,0.0,0.9524,4e-05,7.73304]
[1778274048063,32.86,80125.18,0.0,0.9524,4e-05,7.73304]
[1778274053168,32.86,80125.26,0.0,0.95242,4e-05,7.73024]
[1778274056342,32.86,80125.39,0.0,0.95243,4e-05,7.72881]
[1778274056561,32.86,80125.39,0.0,0.95243,4e-05,7.72881]
[1778274056648,32.86,80125.39,0.0,0.95243,4e-05,7.72881]
[1778274056811,32.86,80125.39,0.0,0.95244,4e-05,7.72842]
[1778274056851,32.86,80125.39,0.0,0.95244,4e-05,7.72803]
[1778274062231,32.85,80125.31,0.0,0.95245,4e-05,7.72649]
[1778274069280,32.85,80125.18,0.0,0.95247,4e-05,7.72447]
[1778274074315,32.85,80125.44,0.0,0.95249,4e-05,7.72134]
[1778274076410,32.85,80125.69,0.0,0.9525,4e-05,7.71974]
[1778274076560,32.85,80125.69,0.0,0.9525,4e-05,7.71974]
[1778274085393,32.84,80125.82,0.0,0.95253,4e-05,7.71563]
[1778274086823,32.84,80125.82,0.0,0.95253,4e-05,7.71563]
[1778274087077,32.84,80125.82,0.0,0.95253,4e-05,7.71563]
[1778274087407,32.84,80125.86,0.0,0.95254,4e-05,7.71474]
[1778274089335,32.84,80125.86,0.0,0.95254,4e-05,7.71474]
[1778274089567,32.84,80125.86,0.0,0.95254,4e-05,7.71474]
[1778274095463,32.83,80124.73,0.0,0.95253,4e-05,7.71469]
[1778274103522,32.83,80125.64,0.0,0.95259,4e-05,7.70744]
[1778274104012,32.83,80125.64,0.0,0.95259,4e-05,7.70744]
[1778274104066,32.83,80125.64,0.0,0.95259,4e-05,7.70744]
[1778274104640,32.83,80125.64,0.0,0.95259,4e-05,7.70744]
[1778274104681,32.83,80127.65,0.0,0.95267,4e-05,7.69719]
[1778274104811,32.83,80127.65,0.0,0.95267,4e-05,7.69719]
[1778274105536,32.83,80127.81,0.0,0.95268,4e-05,7.69609]
[1778274118627,32.82,80128.59,0.0,0.95274,4e-05,7.68831]
[1778274119996,32.82,80128.6,0.0,0.95274,4e-05,7.68796]
[1778274120060,32.82,80128.6,0.0,0.95274,4e-05,7.68796]
[1778274125676,32.82,80129.37,0.0,0.95279,4e-05,7.68242]
[1778274130711,32.82,80129.42,0.0,0.9528,4e-05,7.68075]
[1778274132188,32.82,80129.42,0.0,0.9528,4e-05,7.68075]
[1778274132310,32.82,80129.42,0.0,0.9528,4e-05,7.68075]
[1778274133365,32.82,80129.42,0.0,0.9528,4e-05,7.68018]
[1778274133560,32.82,80129.42,0.0,0.9528,4e-05,7.68018]
[1778274133588,32.82,80129.42,0.0,0.9528,4e-05,7.6799]
[1778274137847,32.81,80132.1,0.0,0.95292,4e-05,7.66558]
[1778274138067,32.81,80132.1,0.0,0.95292,4e-05,7.66558]
[1778274138769,32.81,80135.85,0.0,0.95306,4e-05,7.64689]
[1778274143804,32.81,80137.01,0.0,0.95312,4e-05,7.64006]
[1778274144161,32.81,80137.01,0.0,0.95312,4e-05,7.64006]
[1778274144311,32.81,80137.01,0.0,0.95312,4e-05,7.64006]
[1778274144672,32.81,80137.01,0.0,0.95312,4e-05,7.64006]
[1778274144811,32.81,80137.01,0.0,0.95312,4e-05,7.64006]
[1778274144773,32.81,80137.01,0.0,0.95312,4e-05,7.63984]
[1778274144874,32.81,80137.01,0.0,0.95312,4e-05,7.63984]
[1778274150853,32.81,80139.44,0.0,0.95322,4e-05,7.62661]
[1778274158307,32.81,80139.22,0.0,0.95323,4e-05,7.6246]
[1778274159570,32.81,80139.1,0.0,0.95324,4e-05,7.62373]
[1778274167900,32.81,80139.1,0.0,0.95324,4e-05,7.62352]
[1778274179049,32.8,80139.18,0.0,0.95327,4e-05,7.61888]
[1778274184085,32.8,80139.14,0.0,0.95328,4e-05,7.61799]
[1778274186098,32.8,80150.29,0.0,0.95371,4e-05,7.56306]
[1778274186984,32.8,80150.29,0.0,0.95371,4e-05,7.56306]
[1778274187061,32.8,80150.29,0.0,0.95371,4e-05,7.56306]
[1778274187105,32.8,80150.04,0.0,0.9537,4e-05,7.56415]
[1778274188846,32.8,80150.04,0.0,0.9537,4e-05,7.56415]
[1778274189061,32.8,80150.12,0.0,0.9537,4e-05,7.56363]
[1778274200196,32.8,80151.54,0.0,0.95377,4e-05,7.55511]
[1778274209339,32.79,80151.45,0.0,0.95377,4e-05,7.55514]
[1778274209562,32.79,80151.45,0.0,0.95377,4e-05,7.55514]
[1778274209663,32.79,80151.45,0.0,0.95377,4e-05,7.55431]
[1778274212163,32.79,80151.45,0.0,0.95377,4e-05,7.55431]
[1778274212309,32.79,80151.45,0.0,0.95377,4e-05,7.55431]
[1778274218322,32.79,80153.7,0.0,0.95389,4e-05,7.53922]
[1778274220000,32.79,80153.62,0.0,0.95388,4e-05,7.53948]
[1778274220060,32.79,80153.62,0.0,0.95388,4e-05,7.53948]
[1778274220336,32.79,80153.74,0.0,0.95389,4e-05,7.53877]
[1778274222437,32.79,80153.89,0.0,0.9539,4e-05,7.53792]
[1778274222564,32.79,80153.89,0.0,0.9539,4e-05,7.53792]
[1778274230406,32.79,80154.38,0.0,0.95392,4e-05,7.53444]
[1778274232117,32.79,80154.32,0.0,0.95392,4e-05,7.53461]
[1778274232312,32.79,80154.32,0.0,0.95392,4e-05,7.53461]
[1778274232543,32.79,80156.64,0.0,0.95401,4e-05,7.5232]
[1778274234448,32.79,80157.49,0.0,0.95404,4e-05,7.51897]
[1778274234568,32.79,80157.49,0.0,0.95404,4e-05,7.51897]
[1778274236448,32.79,80160.54,0.0,0.95416,4e-05,7.50388]
[1778274245511,32.79,80161.59,0.0,0.9542,4e-05,7.49806]
[1778274248399,32.79,80163.0,0.0,0.95426,4e-05,7.49106]
[1778274248565,32.79,80163.0,0.0,0.95426,4e-05,7.49106]
[1778274249565,32.79,80162.4,0.0,0.95424,4e-05,7.4939]
[1778274249667,32.79,80162.31,0.0,0.95423,4e-05,7.49427]
[1778274255582,32.79,80162.88,0.0,0.95426,4e-05,7.4911]
[1778274258072,32.79,80164.1,0.0,0.9543,4e-05,7.48507]
[1778274258312,32.79,80164.1,0.0,0.9543,4e-05,7.48507]
[1778274263638,32.79,80164.55,0.0,0.95432,4e-05,7.48262]
[1778274264619,32.79,80164.55,0.0,0.95432,4e-05,7.48262]
[1778274264813,32.79,80164.55,0.0,0.95432,4e-05,7.48262]
[1778274264833,32.79,80164.55,0.0,0.95432,4e-05,7.48262]
[1778274264876,32.79,80165.02,0.0,0.95434,4e-05,7.4803]
[1778274265064,32.79,80165.02,0.0,0.95434,4e-05,7.4803]
[1778274270404,32.78,80166.14,0.0,0.95438,4e-05,7.4747]
[1778274270565,32.78,80166.14,0.0,0.95438,4e-05,7.4747]
[1778274273710,32.78,80173.42,0.0,0.95467,4e-05,7.43663]
[1778274282717,32.78,80173.58,0.0,0.95468,4e-05,7.43589]
[1778274282781,32.78,80173.58,0.0,0.95468,4e-05,7.43589]
[1778274282813,32.78,80173.58,0.0,0.95468,4e-05,7.43589]
[1778274282883,32.79,80174.83,0.0,0.95472,4e-05,7.43006]
[1778274289822,32.79,80174.78,0.0,0.95472,4e-05,7.4305]
[1778274296871,32.79,80174.54,0.0,0.95471,4e-05,7.43181]
[1778274301906,32.79,80175.95,0.0,0.95476,4e-05,7.42511]
[1778274303842,32.79,80176.06,0.0,0.95477,4e-05,7.42461]
[1778274304071,32.79,80176.06,0.0,0.95477,4e-05,7.42464]
[1778274304088,32.79,80176.06,0.0,0.95477,4e-05,7.42464]
[1778274304312,32.79,80176.06,0.0,0.95477,4e-05,7.42464]
[1778274304344,32.79,80176.06,0.0,0.95477,4e-05,7.42466]
[1778274310970,32.79,80175.61,0.0,0.95475,4e-05,7.42697]
[1778274316016,32.79,80175.73,0.0,0.95475,4e-05,7.42647]
[1778274321041,32.79,80175.82,0.0,0.95475,4e-05,7.42611]
[1778274322695,32.79,80175.82,0.0,0.95475,4e-05,7.42611]
[1778274322815,32.79,80175.82,0.0,0.95475,4e-05,7.42611]
[1778274329097,32.79,80175.88,0.0,0.95476,4e-05,7.42593]
[1778274333952,32.79,80176.8,0.0,0.95481,4e-05,7.41869]
[1778274334074,32.79,80176.84,0.0,0.95481,4e-05,7.41853]
[1778274334282,32.79,80176.84,0.0,0.95481,4e-05,7.41853]
[1778274334318,32.79,80176.84,0.0,0.95481,4e-05,7.41853]
[1778274334383,32.79,80176.84,0.0,0.95481,4e-05,7.41855]
[1778274341181,32.79,80177.04,0.0,0.95481,4e-05,7.41772]
[1778274345209,32.79,80183.3,0.0,0.95504,4e-05,7.3877]
[1778274346135,32.79,80183.3,0.0,0.95504,4e-05,7.3877]
[1778274346315,32.79,80183.3,0.0,0.95504,4e-05,7.3877]
[1778274352259,32.79,80185.21,0.0,0.95511,4e-05,7.37906]
[1778274353291,32.79,80185.21,0.0,0.95511,4e-05,7.37906]
[1778274353315,32.79,80185.21,0.0,0.95511,4e-05,7.37906]
[1778274353627,32.79,80185.21,0.0,0.95511,4e-05,7.37906]
[1778274353814,32.79,80185.21,0.0,0.95511,4e-05,7.37906]
[1778274353912,32.79,80185.12,0.0,0.95511,4e-05,7.37958]
[1778274359308,32.79,80185.07,0.0,0.9551,4e-05,7.38042]
[1778274364343,32.79,80185.37,0.0,0.95511,4e-05,7.37953]
[1778274366305,32.79,80185.37,0.0,0.95511,4e-05,7.37953]
[1778274366570,32.79,80185.37,0.0,0.95511,4e-05,7.37953]
[1778274373406,32.79,80185.48,0.0,0.9551,4e-05,7.38006]
[1778274380455,32.79,80185.99,0.0,0.95512,4e-05,7.37852]
[1778274383438,32.79,80186.07,0.0,0.95512,4e-05,7.37829]
[1778274383565,32.79,80186.07,0.0,0.95512,4e-05,7.37829]
[1778274383797,32.79,80186.07,0.0,0.95512,4e-05,7.37829]
[1778274383815,32.79,80186.07,0.0,0.95512,4e-05,7.37829]
[1778274383899,32.79,80186.07,0.0,0.95512,4e-05,7.3786]
[1778274390525,32.8,80185.39,0.0,0.95508,4e-05,7.38296]
[1778274393546,32.8,80177.7,0.0,0.95481,4e-05,7.41756]
[1778274394553,32.8,80169.55,0.0,0.9545,4e-05,7.45699]
[1778274395581,32.8,80169.55,0.0,0.9545,4e-05,7.45699]
[1778274395812,32.8,80169.55,0.0,0.9545,4e-05,7.45699]
[1778274402044,32.8,80167.25,0.0,0.95442,4e-05,7.46814]
[1778274402067,32.8,80167.25,0.0,0.95442,4e-05,7.46814]
[1778274402685,32.8,80166.68,0.0,0.9544,4e-05,7.4709]
[1778274402813,32.8,80166.68,0.0,0.9544,4e-05,7.4709]
[1778274402912,32.8,80166.68,0.0,0.9544,4e-05,7.47089]
[1778274410665,32.8,80167.53,0.0,0.95443,4e-05,7.4667]
[1778274415701,32.8,80168.93,0.0,0.95448,4e-05,7.45993]
[1778274421743,32.8,80168.63,0.0,0.95447,4e-05,7.46139]
[1778274423183,32.8,80168.63,0.0,0.95447,4e-05,7.46139]
[1778274423314,32.8,80168.63,0.0,0.95447,4e-05,7.46139]
[1778274431812,32.8,80168.26,0.0,0.95446,4e-05,7.46313]
[1778274436847,32.8,80167.68,0.0,0.95444,4e-05,7.46589]
[1778274441883,32.8,80167.89,0.0,0.95444,4e-05,7.46481]
[1778274449939,32.8,80166.47,0.0,0.95439,4e-05,7.4716]
[1778274452008,32.8,80166.47,0.0,0.95439,4e-05,7.4716]
[1778274452070,32.8,80166.47,0.0,0.95439,4e-05,7.4716]
[1778274452544,32.8,80166.69,0.0,0.95442,4e-05,7.46763]
[1778274452566,32.8,80166.69,0.0,0.95442,4e-05,7.46763]
[1778274452643,32.8,80166.69,0.0,0.95442,4e-05,7.46761]
[1778274458059,32.8,80167.77,0.0,0.95446,4e-05,7.46231]
[1778274464101,32.8,80167.44,0.0,0.95445,4e-05,7.46385]
[1778274469136,32.8,80167.35,0.0,0.95444,4e-05,7.46425]
[1778274471180,32.8,80167.28,0.0,0.95444,4e-05,7.46458]
[1778274471316,32.8,80167.28,0.0,0.95444,4e-05,7.46458]
[1778274480216,32.8,80167.28,0.0,0.95444,4e-05,7.4645]
[1778274481223,32.8,80172.47,0.0,0.95463,4e-05,7.4394]
[1778274483088,32.8,80172.47,0.0,0.95463,4e-05,7.4394]
[1778274483095,32.8,80179.45,0.0,0.95489,4e-05,7.40578]
[1778274483316,32.8,80179.45,0.0,0.95489,4e-05,7.40578]
[1778274483645,32.8,80179.45,0.0,0.95489,4e-05,7.40578]
[1778274483810,32.8,80179.45,0.0,0.95489,4e-05,7.40578]
[1778274483910,32.8,80180.39,0.0,0.95493,4e-05,7.40134]
[1778274490889,32.8,80181.64,0.0,0.95497,4e-05,7.39561]
[1778274491064,32.8,80181.64,0.0,0.95497,4e-05,7.39561]
[1778274496328,32.8,80181.6,0.0,0.95496,4e-05,7.39661]
[1778274497335,32.8,80168.06,0.0,0.95446,4e-05,7.4621]
[1778274498342,32.8,80156.48,0.0,0.95402,4e-05,7.51824]
[1778274499349,32.8,80151.18,0.0,0.95382,4e-05,7.54393]
[1778274501110,32.8,80151.18,0.0,0.95382,4e-05,7.54393]
[1778274501198,32.8,80145.27,0.0,0.9536,4e-05,7.57261]
[1778274501310,32.8,80145.27,0.0,0.9536,4e-05,7.57261]
[1778274502675,32.8,80144.92,0.0,0.95359,4e-05,7.57412]
[1778274502742,32.8,80144.92,0.0,0.95359,4e-05,7.57412]
[1778274502841,32.8,80144.84,0.0,0.95359,4e-05,7.57431]
[1778274508415,32.79,80146.64,0.0,0.95367,4e-05,7.56434]
[1778274513450,32.79,80146.37,0.0,0.95368,4e-05,7.56187]
[1778274519492,32.79,80145.82,0.0,0.95367,4e-05,7.56345]
[1778274521074,32.79,80145.82,0.0,0.95367,4e-05,7.56345]
[1778274521311,32.79,80146.23,0.0,0.95368,4e-05,7.56126]
[1778274526541,32.79,80144.35,0.0,0.95362,4e-05,7.56926]
[1778274529334,32.79,80143.6,0.0,0.9536,4e-05,7.57254]
[1778274529562,32.79,80143.6,0.0,0.9536,4e-05,7.57254]
[1778274529755,32.79,80143.6,0.0,0.9536,4e-05,7.57254]
[1778274529814,32.79,80143.6,0.0,0.9536,4e-05,7.57254]
[1778274529851,32.79,80143.38,0.0,0.95359,4e-05,7.57341]
[1778274535605,32.79,80143.09,0.0,0.95359,4e-05,7.57366]
[1778274540640,32.79,80139.11,0.0,0.95344,4e-05,7.59219]
[1778274542700,32.78,80136.05,0.0,0.95333,4e-05,7.60696]
[1778274542812,32.78,80136.05,0.0,0.95333,4e-05,7.60696]
[1778274547652,32.78,80132.51,0.0,0.9532,4e-05,7.62306]
[1778274547814,32.78,80132.51,0.0,0.9532,4e-05,7.62306]
[1778274547940,32.78,80132.51,0.0,0.9532,4e-05,7.62306]
[1778274548064,32.78,80132.51,0.0,0.9532,4e-05,7.62306]
[1778274548163,32.78,80132.51,0.0,0.9532,4e-05,7.62281]
[1778274552442,32.78,80131.41,0.0,0.95317,4e-05,7.6272]
[1778274552561,32.78,80131.41,0.0,0.95317,4e-05,7.6272]
[1778274557759,32.78,80131.19,0.0,0.95317,4e-05,7.6267]
[1778274563801,32.78,80131.11,0.0,0.95318,4e-05,7.62552]
[1778274566822,32.77,80122.93,0.0,0.95287,4e-05,7.66498]
[1778274568408,32.77,80119.15,0.0,0.95273,4e-05,7.68331]
[1778274568559,32.77,80119.15,0.0,0.95273,4e-05,7.68331]
[1778274568836,32.77,80113.67,0.0,0.95252,4e-05,7.71003]
[1778274569514,32.77,80113.67,0.0,0.95252,4e-05,7.71003]
[1778274569574,32.77,80113.67,0.0,0.95252,4e-05,7.71003]
[1778274569843,32.77,80114.26,0.0,0.95255,4e-05,7.70673]
[1778274575885,32.77,80114.44,0.0,0.95259,4e-05,7.70072]
[1778274578068,32.77,80114.15,0.0,0.95258,4e-05,7.7018]
[1778274578312,32.77,80114.15,0.0,0.95258,4e-05,7.70144]
[1778274583941,32.77,80113.45,0.0,0.95257,4e-05,7.70267]
[1778274593131,32.76,80113.5,0.0,0.95258,4e-05,7.70089]
[1778274593310,32.76,80113.5,0.0,0.9526,4e-05,7.69896]
[1778274593832,32.76,80113.5,0.0,0.9526,4e-05,7.69896]
[1778274594065,32.76,80113.5,0.0,0.9526,4e-05,7.69896]
[1778274594138,32.76,80113.5,0.0,0.9526,4e-05,7.69857]
[1778274601060,32.75,80113.54,0.0,0.95262,4e-05,7.69568]
[1778274606096,32.75,80111.66,0.0,0.95257,4e-05,7.70304]
[1778274610070,32.75,80109.31,0.0,0.95248,4e-05,7.71389]
[1778274610314,32.75,80109.31,0.0,0.95248,4e-05,7.71389]
[1778274616166,32.75,80109.65,0.0,0.95252,4e-05,7.70908]
[1778274622208,32.74,80109.61,0.0,0.95253,4e-05,7.70713]
[1778274625153,32.74,80111.2,0.0,0.9526,4e-05,7.69856]
[1778274625316,32.74,80111.2,0.0,0.9526,4e-05,7.69856]
[1778274626329,32.74,80111.24,0.0,0.9526,4e-05,7.69804]
[1778274626336,32.74,80111.31,0.0,0.95261,4e-05,7.69736]
[1778274626573,32.74,80111.31,0.0,0.95261,4e-05,7.69736]
[1778274632278,32.74,80111.34,0.0,0.95264,4e-05,7.69239]
[1778274639327,32.73,80111.83,0.0,0.95268,4e-05,7.68786]
[1778274641063,32.73,80110.48,0.0,0.95263,4e-05,7.69423]
[1778274641312,32.73,80110.48,0.0,0.95263,4e-05,7.69423]
[1778274647384,32.73,80110.4,0.0,0.95264,4e-05,7.69253]
[1778274657454,32.73,80110.27,0.0,0.95266,4e-05,7.69027]
[1778274661362,32.73,80110.27,0.0,0.95266,4e-05,7.69027]
[1778274661563,32.72,80110.36,0.0,0.95267,4e-05,7.68898]
[1778274661664,32.72,80110.31,0.0,0.95267,4e-05,7.68867]
[1778274662802,32.72,80110.31,0.0,0.95267,4e-05,7.68867]
[1778274662812,32.72,80110.31,0.0,0.95267,4e-05,7.68867]
[1778274673566,32.72,80110.31,0.0,0.9527,4e-05,7.68526]
[1778274678601,32.72,80109.09,0.0,0.95266,4e-05,7.68976]
[1778274679893,32.72,80109.09,0.0,0.95266,4e-05,7.68976]
[1778274680063,32.72,80109.09,0.0,0.95266,4e-05,7.68976]
[1778274680698,32.72,80109.01,0.0,0.95266,4e-05,7.68984]
[1778274680813,32.72,80109.01,0.0,0.95266,4e-05,7.68984]
[1778274680914,32.72,80109.01,0.0,0.95266,4e-05,7.68954]
[1778274688671,32.71,80109.6,0.0,0.9527,4e-05,7.68421]
[1778274698741,32.71,80110.17,0.0,0.95276,4e-05,7.67582]
[1778274701963,32.71,80110.17,0.0,0.95277,4e-05,7.67531]
[1778274702067,32.71,80110.17,0.0,0.95277,4e-05,7.67531]
[1778274707805,32.7,80113.26,0.0,0.9529,4e-05,7.65834]
[1778274710826,32.7,80119.05,0.0,0.95313,4e-05,7.62918]
[1778274711623,32.7,80119.05,0.0,0.95313,4e-05,7.62918]
[1778274711810,32.7,80119.05,0.0,0.95313,4e-05,7.62918]
[1778274713148,32.7,80120.73,0.0,0.95319,4e-05,7.62075]
[1778274713312,32.7,80120.73,0.0,0.95319,4e-05,7.62075]
[1778274713412,32.7,80120.42,0.0,0.95318,4e-05,7.62213]
[1778274718882,32.7,80119.65,0.0,0.95316,4e-05,7.62503]
[1778274723917,32.7,80119.53,0.0,0.95316,4e-05,7.6249]
[1778274728952,32.7,80119.31,0.0,0.95316,4e-05,7.62527]
[1778274736002,32.7,80119.07,0.0,0.95316,4e-05,7.62544]
[1778274742975,32.7,80119.85,0.0,0.95319,4e-05,7.62103]
[1778274748085,32.69,80120.09,0.0,0.95321,4e-05,7.61873]
[1778274753120,32.69,80121.01,0.0,0.95326,4e-05,7.61067]
[1778274757059,32.69,80121.29,0.0,0.95328,4e-05,7.60906]
[1778274757311,32.69,80121.29,0.0,0.95328,4e-05,7.60906]
[1778274765205,32.69,80121.29,0.0,0.95329,4e-05,7.60793]
[1778274775275,32.69,80121.29,0.0,0.95329,4e-05,7.60685]
[1778274776302,32.69,80121.29,0.0,0.95329,4e-05,7.60685]
[1778274776310,32.69,80121.29,0.0,0.95329,4e-05,7.60685]
[1778274777391,32.69,80121.29,0.0,0.95329,4e-05,7.60674]
[1778274777492,32.69,80121.4,0.0,0.9533,4e-05,7.6061]
[1778274777565,32.69,80121.4,0.0,0.9533,4e-05,7.6061]
[1778274781777,32.69,80125.51,0.0,0.95346,4e-05,7.58549]
[1778274781811,32.69,80125.51,0.0,0.95346,4e-05,7.58549]
[1778274782324,32.69,80130.38,0.0,0.95365,4e-05,7.56154]
[1778274786352,32.69,80137.41,0.0,0.95391,4e-05,7.52706]
[1778274786986,32.69,80137.41,0.0,0.95391,4e-05,7.52706]
[1778274787064,32.69,80137.41,0.0,0.95391,4e-05,7.52706]
[1778274788240,32.69,80141.2,0.0,0.95406,4e-05,7.50859]
[1778274788316,32.69,80141.2,0.0,0.95406,4e-05,7.50859]
[1778274788366,32.69,80141.54,0.0,0.95407,4e-05,7.50698]
[1778274791876,32.69,80146.0,0.0,0.95424,4e-05,7.48544]
[1778274792061,32.69,80146.0,0.0,0.95424,4e-05,7.48544]
[1778274797429,32.69,80150.69,0.0,0.95441,4e-05,7.46323]
[1778274798043,32.69,80150.69,0.0,0.95441,4e-05,7.46323]
[1778274798060,32.69,80150.69,0.0,0.95441,4e-05,7.46323]
[1778274799799,32.69,80154.23,0.0,0.95454,4e-05,7.44627]
[1778274799814,32.69,80154.23,0.0,0.95454,4e-05,7.44627]
[1778274800450,32.69,80154.86,0.0,0.95456,4e-05,7.44335]
[1778274806492,32.69,80158.5,0.0,0.95469,4e-05,7.42653]
[1778274807909,32.69,80160.74,0.0,0.95478,4e-05,7.41582]
[1778274808060,32.69,80160.74,0.0,0.95478,4e-05,7.41582]
[1778274816499,32.69,80164.31,0.0,0.95492,4e-05,7.39655]
[1778274816561,32.69,80164.25,0.0,0.95491,4e-05,7.39738]
[1778274817987,32.69,80164.52,0.0,0.95492,4e-05,7.39626]
[1778274818066,32.69,80164.52,0.0,0.95492,4e-05,7.39626]
[1778274818086,32.69,80164.52,0.0,0.95492,4e-05,7.39661]
[1778274823611,32.7,80164.97,0.0,0.95493,4e-05,7.39529]
[1778274829735,32.7,80164.12,0.0,0.95489,4e-05,7.39988]
[1778274829810,32.7,80164.12,0.0,0.95489,4e-05,7.39988]
[1778274834101,32.7,80158.12,0.0,0.95466,4e-05,7.42981]
[1778274836138,32.7,80153.91,0.0,0.9545,4e-05,7.4504]
[1778274836318,32.7,80153.91,0.0,0.9545,4e-05,7.4504]
[1778274836331,32.7,80153.11,0.0,0.95447,4e-05,7.45433]
[1778274841750,32.7,80143.03,0.0,0.9541,4e-05,7.50241]
[1778274846785,32.7,80140.54,0.0,0.95401,4e-05,7.51436]
[1778274851820,32.7,80140.3,0.0,0.954,4e-05,7.51534]
[1778274856859,32.7,80139.76,0.0,0.95398,4e-05,7.51778]
[1778274860533,32.7,80140.04,0.0,0.95399,4e-05,7.51616]
[1778274863568,32.7,80138.38,0.0,0.95393,4e-05,7.52397]
[1778274872971,32.69,80138.29,0.0,0.95395,4e-05,7.52074]
[1778274880924,32.69,80138.33,0.0,0.95395,4e-05,7.52051]
[1778274884825,32.69,80137.91,0.0,0.95394,4e-05,7.52227]
[1778274885065,32.69,80137.91,0.0,0.95394,4e-05,7.52227]
[1778274885162,32.69,80137.8,0.0,0.95394,4e-05,7.52277]
[1778274886500,32.69,80137.8,0.0,0.95394,4e-05,7.52277]
[1778274886558,32.69,80137.8,0.0,0.95394,4e-05,7.52277]
[1778274895126,32.69,80140.16,0.0,0.95403,4e-05,7.51094]
[1778274897139,32.69,80146.66,0.0,0.95427,4e-05,7.4793]
[1778274898200,32.69,80146.66,0.0,0.95427,4e-05,7.4793]
[1778274898315,32.69,80146.66,0.0,0.95427,4e-05,7.4793]
[1778274898411,32.69,80147.36,0.0,0.9543,4e-05,7.47594]
[1778274899650,32.69,80147.4,0.0,0.9543,4e-05,7.47579]
[1778274899811,32.69,80147.4,0.0,0.9543,4e-05,7.47579]
[1778274906202,32.69,80149.43,0.0,0.95437,4e-05,7.46626]
[1778274907209,32.69,80160.48,0.0,0.95479,4e-05,7.41277]
[1778274908216,32.69,80162.13,0.0,0.95485,4e-05,7.40494]
[1778274908759,32.69,80162.13,0.0,0.95485,4e-05,7.40494]
[1778274908817,32.69,80162.13,0.0,0.95485,4e-05,7.40494]
[1778274909223,32.69,80162.18,0.0,0.95485,4e-05,7.40485]
[1778274910615,32.69,80162.18,0.0,0.95485,4e-05,7.40485]
[1778274910809,32.69,80162.05,0.0,0.95484,4e-05,7.40563]
[1778274917279,32.7,80162.53,0.0,0.95485,4e-05,7.40439]
[1778274918286,32.7,80157.11,0.0,0.95465,4e-05,7.43074]
[1778274919076,32.7,80157.11,0.0,0.95465,4e-05,7.43074]
[1778274919319,32.7,80157.11,0.0,0.95465,4e-05,7.43074]
[1778274919370,32.7,80156.03,0.0,0.95461,4e-05,7.43605]
[1778274921175,32.7,80155.53,0.0,0.95459,4e-05,7.43855]
[1778274921309,32.7,80155.53,0.0,0.95459,4e-05,7.43855]
[1778274925430,32.7,80158.24,0.0,0.95469,4e-05,7.42571]
[1778274925575,32.7,80158.24,0.0,0.95469,4e-05,7.42571]
[1778274925589,32.7,80159.32,0.0,0.95473,4e-05,7.42058]
[1778274927429,32.7,80160.49,0.0,0.95477,4e-05,7.41501]
[1778274927560,32.7,80160.49,0.0,0.95477,4e-05,7.41501]
[1778274934398,32.7,80162.53,0.0,0.95486,4e-05,7.40315]
[1778274940440,32.7,80161.21,0.0,0.9548,4e-05,7.41013]
[1778274942589,32.7,80160.9,0.0,0.95479,4e-05,7.41172]
[1778274942627,32.7,80160.9,0.0,0.95479,4e-05,7.41179]
[1778274942821,32.7,80160.9,0.0,0.95479,4e-05,7.41179]
[1778274944057,32.7,80160.8,0.0,0.95479,4e-05,7.41235]
[1778274944312,32.7,80160.8,0.0,0.95479,4e-05,7.41235]
[1778274950510,32.7,80160.27,0.0,0.95476,4e-05,7.41539]
[1778274955850,32.7,80160.23,0.0,0.95476,4e-05,7.41577]
[1778274956063,32.7,80160.23,0.0,0.95476,4e-05,7.41577]
[1778274956552,32.7,80160.19,0.0,0.95476,4e-05,7.41615]
[1778274957452,32.7,80160.19,0.0,0.95476,4e-05,7.41615]
[1778274957563,32.7,80160.19,0.0,0.95476,4e-05,7.41615]
[1778274963601,32.7,80161.88,0.0,0.95482,4e-05,7.40842]
[1778274970650,32.7,80161.83,0.0,0.95481,4e-05,7.40912]
[1778274971359,32.7,80161.83,0.0,0.95481,4e-05,7.40912]
[1778274971565,32.7,80161.83,0.0,0.95481,4e-05,7.40912]
[1778274971657,32.7,80161.99,0.0,0.95482,4e-05,7.40842]
[1778274973101,32.7,80162.16,0.0,0.95482,4e-05,7.40766]
[1778274973309,32.7,80162.16,0.0,0.95482,4e-05,7.40766]
[1778274982734,32.7,80162.08,0.0,0.95481,4e-05,7.40865]
[1778274989517,32.7,80159.88,0.0,0.95473,4e-05,7.4195]
[1778274989561,32.7,80159.88,0.0,0.95473,4e-05,7.4195]
[1778274989617,32.7,80159.88,0.0,0.95473,4e-05,7.41961]
[1778274991112,32.7,80159.84,0.0,0.95473,4e-05,7.41981]
[1778274991309,32.7,80159.84,0.0,0.95473,4e-05,7.41981]
[1778274995511,32.7,80159.84,0.0,0.95474,4e-05,7.41703]
[1778274995566,32.7,80159.84,0.0,0.95474,4e-05,7.41703]
[1778274995612,32.7,80159.96,0.0,0.95475,4e-05,7.41658]
[1778275000861,32.71,80168.3,0.0,0.95506,4e-05,7.37656]
[1778275001868,32.71,80173.63,0.0,0.95525,4e-05,7.35101]
[1778275003366,32.71,80173.63,0.0,0.95525,4e-05,7.35101]
[1778275003559,32.71,80173.63,0.0,0.95525,4e-05,7.35101]
[1778275007915,32.71,80179.82,0.0,0.95548,4e-05,7.32225]
[1778275009169,32.71,80179.82,0.0,0.95548,4e-05,7.32225]
[1778275009313,32.71,80179.82,0.0,0.95548,4e-05,7.32225]
[1778275009397,32.71,80182.56,0.0,0.95557,4e-05,7.30932]
[1778275010750,32.71,80184.2,0.0,0.95563,4e-05,7.30169]
[1778275010811,32.71,80184.2,0.0,0.95563,4e-05,7.30169]
[1778275015971,32.71,80185.81,0.0,0.95568,4e-05,7.29535]
[1778275021006,32.71,80185.65,0.0,0.95567,4e-05,7.29731]
[1778275027048,32.71,80186.18,0.0,0.95568,4e-05,7.29627]
[1778275030817,32.71,80186.18,0.0,0.95568,4e-05,7.29627]
[1778275031064,32.71,80186.18,0.0,0.95568,4e-05,7.29627]
[1778275031162,32.72,80186.18,0.0,0.95567,4e-05,7.29729]
[1778275032894,32.72,80186.18,0.0,0.95567,4e-05,7.29729]
[1778275033062,32.72,80186.18,0.0,0.95567,4e-05,7.29729]
[1778275039132,32.72,80188.03,0.0,0.95572,4e-05,7.29053]
[1778275041183,32.72,80188.12,0.0,0.95572,4e-05,7.29038]
[1778275041310,32.72,80188.12,0.0,0.95572,4e-05,7.29038]
[1778275041411,32.72,80188.53,0.0,0.95573,4e-05,7.2887]
[1778275043927,32.72,80188.7,0.0,0.95574,4e-05,7.28845]
[1778275044063,32.72,80188.7,0.0,0.95574,4e-05,7.28845]
[1778275050209,32.72,80190.22,0.0,0.95578,4e-05,7.28321]
[1778275055244,32.73,80190.37,0.0,0.95579,4e-05,7.28114]
[1778275058128,32.73,80190.91,0.0,0.9558,4e-05,7.27916]
[1778275058314,32.73,80190.91,0.0,0.9558,4e-05,7.27916]
[1778275058415,32.73,80190.91,0.0,0.9558,4e-05,7.27945]
[1778275060200,32.73,80190.91,0.0,0.9558,4e-05,7.27945]
[1778275060312,32.73,80190.91,0.0,0.9558,4e-05,7.27945]
[1778275069342,32.73,80199.84,0.0,0.9561,4e-05,7.24014]
[1778275070349,32.73,80203.32,0.0,0.95623,4e-05,7.22396]
[1778275070914,32.73,80203.32,0.0,0.95623,4e-05,7.22396]
[1778275071061,32.73,80203.32,0.0,0.95623,4e-05,7.22396]
[1778275071356,32.73,80203.44,0.0,0.95623,4e-05,7.22378]
[1778275073603,32.73,80203.96,0.0,0.95624,4e-05,7.2217]
[1778275073815,32.74,80204.04,0.0,0.95624,4e-05,7.2217]
[1778275079412,32.74,80204.33,0.0,0.95624,4e-05,7.22263]
[1778275083331,32.74,80204.29,0.0,0.95623,4e-05,7.22319]
[1778275083564,32.74,80204.29,0.0,0.95623,4e-05,7.22319]
[1778275085009,32.74,80202.98,0.0,0.95617,4e-05,7.2309]
[1778275085063,32.74,80202.98,0.0,0.95617,4e-05,7.2309]
[1778275085456,32.74,80202.77,0.0,0.95616,4e-05,7.23225]
[1778275090491,32.74,80201.66,0.0,0.95611,4e-05,7.23927]
[1778275092505,32.75,80197.78,0.0,0.95596,4e-05,7.25838]
[1778275094061,32.75,80197.66,0.0,0.95596,4e-05,7.25926]
[1778275094313,32.75,80197.66,0.0,0.95596,4e-05,7.25926]
[1778275100561,32.75,80195.68,0.0,0.95587,4e-05,7.27085]
[1778275103652,32.75,80195.42,0.0,0.95585,4e-05,7.27271]
[1778275103816,32.75,80195.42,0.0,0.95585,4e-05,7.27271]
[1778275103753,32.75,80195.54,0.0,0.95586,4e-05,7.27245]
[1778275104589,32.75,80195.02,0.0,0.95583,4e-05,7.27524]
[1778275106204,32.75,80194.64,0.0,0.95582,4e-05,7.27736]
[1778275106312,32.75,80194.64,0.0,0.95582,4e-05,7.27736]
[1778275109624,32.75,80190.97,0.0,0.95567,4e-05,7.2961]
[1778275114328,32.76,80189.62,0.0,0.95563,4e-05,7.30083]
[1778275114561,32.76,80189.62,0.0,0.95563,4e-05,7.30083]
[1778275114660,32.76,80189.62,0.0,0.95563,4e-05,7.3011]
[1778275115440,32.76,80189.62,0.0,0.95563,4e-05,7.3011]
[1778275115566,32.76,80189.62,0.0,0.95563,4e-05,7.3011]
[1778275120702,32.76,80189.78,0.0,0.95562,4e-05,7.30194]
[1778275128759,32.76,80188.9,0.0,0.95558,4e-05,7.30822]
[1778275134801,32.76,80188.91,0.0,0.95557,4e-05,7.30966]
[1778275135614,32.76,80188.91,0.0,0.95557,4e-05,7.30966]
[1778275135814,32.76,80188.91,0.0,0.95557,4e-05,7.30966]
[1778275135854,32.77,80188.95,0.0,0.95556,4e-05,7.30972]
[1778275138211,32.77,80188.99,0.0,0.95556,4e-05,7.30978]
[1778275138313,32.77,80188.99,0.0,0.95556,4e-05,7.30978]
[1778275143865,32.77,80189.28,0.0,0.95556,4e-05,7.31011]
[1778275148900,32.77,80190.33,0.0,0.95559,4e-05,7.30632]
[1778275158653,32.77,80191.56,0.0,0.95563,4e-05,7.30144]
[1778275158814,32.77,80191.56,0.0,0.95563,4e-05,7.30144]
[1778275158873,32.77,80191.43,0.0,0.95561,4e-05,7.30361]
[1778275161562,32.77,80191.43,0.0,0.95561,4e-05,7.30361]
[1778275161813,32.77,80191.43,0.0,0.95561,4e-05,7.30361]
[1778275165842,32.78,80190.35,0.0,0.95556,4e-05,7.31001]
[1778275166061,32.78,80192.18,0.0,0.95563,4e-05,7.30151]
[1778275166085,32.78,80201.59,0.0,0.95597,4e-05,7.25715]
[1778275167028,32.78,80202.05,0.0,0.95598,4e-05,7.25529]
[1778275169168,32.78,80202.01,0.0,0.95598,4e-05,7.25581]
[1778275169313,32.78,80202.01,0.0,0.95598,4e-05,7.25581]
[1778275171056,32.78,80198.13,0.0,0.95585,4e-05,7.27242]
[1778275180119,32.78,80197.88,0.0,0.95582,4e-05,7.27636]
[1778275187520,32.78,80197.88,0.0,0.95582,4e-05,7.27636]
[1778275187558,32.78,80197.88,0.0,0.95582,4e-05,7.27636]
[1778275187621,32.79,80197.88,0.0,0.9558,4e-05,7.27854]
[1778275188206,32.79,80197.88,0.0,0.9558,4e-05,7.27854]
[1778275188312,32.79,80197.88,0.0,0.9558,4e-05,7.27854]
[1778275194217,32.79,80197.99,0.0,0.95579,4e-05,7.28025]
[1778275201462,32.79,80198.06,0.0,0.95579,4e-05,7.28056]
[1778275201582,32.79,80198.06,0.0,0.95579,4e-05,7.28056]
[1778275201683,32.79,80198.58,0.0,0.95579,4e-05,7.27967]
[1778275204570,32.8,80198.73,0.0,0.95579,4e-05,7.27961]
[1778275204812,32.8,80198.73,0.0,0.95579,4e-05,7.27961]
[1778275212344,32.8,80199.41,0.0,0.9558,4e-05,7.27934]
[1778275217422,32.8,80199.45,0.0,0.95579,4e-05,7.27981]
[1778275220605,32.8,80201.42,0.0,0.95585,4e-05,7.2721]
[1778275220815,32.8,80201.42,0.0,0.95585,4e-05,7.2721]
[1778275224428,32.81,80198.88,0.0,0.95575,4e-05,7.2859]
[1778275229463,32.81,80198.47,0.0,0.95572,4e-05,7.28944]
[1778275231643,32.81,80198.47,0.0,0.95572,4e-05,7.28944]
[1778275231813,32.81,80198.47,0.0,0.95572,4e-05,7.28944]
[1778275239533,32.81,80199.01,0.0,0.95573,4e-05,7.28716]
[1778275242956,32.82,80199.2,0.0,0.95573,4e-05,7.28688]
[1778275243064,32.82,80199.28,0.0,0.95573,4e-05,7.28682]
[1778275248596,32.82,80200.68,0.0,0.95577,4e-05,7.28208]
[1778275251620,32.82,80204.76,0.0,0.95591,4e-05,7.26365]
[1778275252624,32.82,80210.9,0.0,0.95613,4e-05,7.23485]
[1778275254638,32.82,80213.47,0.0,0.95622,4e-05,7.2235]
[1778275255890,32.82,80213.47,0.0,0.95622,4e-05,7.2235]
[1778275256065,32.82,80214.09,0.0,0.95624,4e-05,7.22098]
[1778275262694,32.83,80214.12,0.0,0.95622,4e-05,7.22379]
[1778275267729,32.83,80214.32,0.0,0.95621,4e-05,7.2249]
[1778275272764,32.83,80215.88,0.0,0.95625,4e-05,7.21954]
[1778275273593,32.83,80215.88,0.0,0.95625,4e-05,7.21954]
[1778275273812,32.83,80215.88,0.0,0.95625,4e-05,7.21954]
[1778275274778,32.84,80219.2,0.0,0.95637,4e-05,7.20466]
[1778275277887,32.84,80221.23,0.0,0.95643,4e-05,7.19594]
[1778275277986,32.84,80223.87,0.0,0.95652,4e-05,7.18392]
[1778275278065,32.84,80223.87,0.0,0.95652,4e-05,7.18392]
[1778275279813,32.84,80232.56,0.0,0.95683,4e-05,7.14394]
[1778275283005,32.84,80233.63,0.0,0.95686,4e-05,7.13994]
[1778275283065,32.84,80234.69,0.0,0.95689,4e-05,7.13547]
[1778275291338,32.85,80235.34,0.0,0.95689,4e-05,7.13593]
[1778275291567,32.85,80235.34,0.0,0.95689,4e-05,7.13593]
[1778275303981,32.86,80231.75,0.0,0.95673,4e-05,7.15661]
[1778275304988,32.86,80229.3,0.0,0.95664,4e-05,7.16856]
[1778275306333,32.86,80229.26,0.0,0.95663,4e-05,7.16915]
[1778275306560,32.86,80229.26,0.0,0.95663,4e-05,7.16915]
[1778275307002,32.86,80223.24,0.0,0.95641,4e-05,7.19793]
[1778275308013,32.86,80213.79,0.0,0.95607,4e-05,7.24302]
[1778275310023,32.86,80211.91,0.0,0.95599,4e-05,7.25256]
[1778275312002,32.86,80211.96,0.0,0.95599,4e-05,7.25259]
[1778275312062,32.86,80211.97,0.0,0.95599,4e-05,7.25281]
[1778275318079,32.86,80212.87,0.0,0.95601,4e-05,7.25021]
[1778275323114,32.87,80213.41,0.0,0.95602,4e-05,7.24908]
[1778275334191,32.87,80213.83,0.0,0.95601,4e-05,7.25059]
[1778275339226,32.87,80213.89,0.0,0.956,4e-05,7.25182]
[1778275340756,32.87,80213.89,0.0,0.956,4e-05,7.25182]
[1778275340812,32.87,80213.89,0.0,0.956,4e-05,7.25182]
[1778275348289,32.88,80213.89,0.0,0.95598,4e-05,7.25454]
[1778275356345,32.88,80213.81,0.0,0.95598,4e-05,7.25453]
[1778275366415,32.89,80213.81,0.0,0.95595,4e-05,7.25756]
[1778275369436,32.89,80216.47,0.0,0.95604,4e-05,7.24587]
[1778275370543,32.89,80216.47,0.0,0.95604,4e-05,7.24587]
[1778275370564,32.89,80216.47,0.0,0.95604,4e-05,7.24587]
[1778275377492,32.89,80215.62,0.0,0.95599,4e-05,7.25245]
[1778275380291,32.89,80214.92,0.0,0.95596,4e-05,7.25638]
[1778275380312,32.89,80214.92,0.0,0.95596,4e-05,7.25638]
[1778275389618,32.9,80215.99,0.0,0.95598,4e-05,7.25426]
[1778275391393,32.9,80215.74,0.0,0.95597,4e-05,7.25575]
[1778275391565,32.9,80215.74,0.0,0.95597,4e-05,7.25575]
[1778275396667,32.9,80215.74,0.0,0.95595,4e-05,7.2575]
[1778275401702,32.9,80215.74,0.0,0.95595,4e-05,7.25814]
[1778275407744,32.91,80217.2,0.0,0.95599,4e-05,7.25297]
[1778275410086,32.91,80217.17,0.0,0.95599,4e-05,7.25341]
[1778275410313,32.91,80217.76,0.0,0.95601,4e-05,7.2509]
[1778275415800,32.91,80216.44,0.0,0.95596,4e-05,7.25605]
[1778275420835,32.91,80216.19,0.0,0.95594,4e-05,7.25865]
[1778275423188,32.91,80216.15,0.0,0.95594,4e-05,7.25912]
[1778275423313,32.91,80216.15,0.0,0.95594,4e-05,7.25912]
[1778275429898,32.92,80216.24,0.0,0.95592,4e-05,7.2609]
[1778275437955,32.92,80216.87,0.0,0.95593,4e-05,7.26013]
[1778275439909,32.92,80216.87,0.0,0.95593,4e-05,7.26013]
[1778275440062,32.92,80216.87,0.0,0.95593,4e-05,7.26013]
[1778275446010,32.92,80217.83,0.0,0.95595,4e-05,7.25778]
[1778275451045,32.92,80217.73,0.0,0.95593,4e-05,7.25961]
[1778275456080,32.93,80216.24,0.0,0.95587,4e-05,7.26797]
[1778275457934,32.93,80214.94,0.0,0.95582,4e-05,7.27439]
[1778275458066,32.93,80214.94,0.0,0.95582,4e-05,7.27439]
[1778275464137,32.93,80214.73,0.0,0.9558,4e-05,7.27708]
[1778275471186,32.93,80213.53,0.0,0.95576,4e-05,7.2816]
[1778275472763,32.93,80211.32,0.0,0.95568,4e-05,7.29232]
[1778275472815,32.93,80211.32,0.0,0.95568,4e-05,7.29232]
[1778275477680,32.93,80209.1,0.0,0.95559,4e-05,7.30371]
[1778275477814,32.93,80209.1,0.0,0.95559,4e-05,7.30371]
[1778275480249,32.94,80201.35,0.0,0.9553,4e-05,7.34136]
[1778275482263,32.94,80196.11,0.0,0.95511,4e-05,7.36669]
[1778275486179,32.94,80196.18,0.0,0.95511,4e-05,7.36655]
[1778275486315,32.94,80196.14,0.0,0.9551,4e-05,7.36682]
[1778275491326,32.94,80193.4,0.0,0.955,4e-05,7.3803]
[1778275496361,32.94,80192.82,0.0,0.95498,4e-05,7.38325]
[1778275498227,32.94,80192.82,0.0,0.95498,4e-05,7.38325]
[1778275498312,32.94,80191.15,0.0,0.95492,4e-05,7.39125]
[1778275501368,32.94,80188.72,0.0,0.95483,4e-05,7.40289]
[1778275501574,32.94,80188.72,0.0,0.95483,4e-05,7.40289]
[1778275501621,32.94,80183.86,0.0,0.95465,4e-05,7.42619]
[1778275503072,32.94,80183.86,0.0,0.95465,4e-05,7.42619]
[1778275503313,32.94,80183.31,0.0,0.95463,4e-05,7.42876]
[1778275508445,32.94,80182.82,0.0,0.95461,4e-05,7.43073]
[1778275513480,32.94,80182.32,0.0,0.95459,4e-05,7.43294]
[1778275518678,32.94,80182.4,0.0,0.9546,4e-05,7.43247]
[1778275518813,32.94,80182.4,0.0,0.9546,4e-05,7.43247]
[1778275524558,32.94,80182.36,0.0,0.9546,4e-05,7.43265]
[1778275529593,32.94,80181.11,0.0,0.95455,4e-05,7.43872]
[1778275534674,32.94,80180.73,0.0,0.95455,4e-05,7.43776]
[1778275535565,32.94,80180.73,0.0,0.95455,4e-05,7.43778]
[1778275536010,32.94,80180.73,0.0,0.95455,4e-05,7.43778]
[1778275536063,32.94,80180.73,0.0,0.95455,4e-05,7.43778]
[1778275536111,32.94,80180.73,0.0,0.95455,4e-05,7.4378]
[1778275536642,32.94,80175.67,0.0,0.95436,4e-05,7.4622]
[1778275542684,32.94,80174.68,0.0,0.95432,4e-05,7.46685]
[1778275546481,32.94,80173.5,0.0,0.95428,4e-05,7.47251]
[1778275546561,32.94,80173.5,0.0,0.95428,4e-05,7.47251]
[1778275548378,32.94,80173.54,0.0,0.95428,4e-05,7.47227]
[1778275548561,32.94,80173.54,0.0,0.95428,4e-05,7.47227]
[1778275548594,32.94,80173.54,0.0,0.95428,4e-05,7.47226]
[1778275553761,32.94,80173.54,0.0,0.95428,4e-05,7.47219]
[1778275559803,32.94,80173.45,0.0,0.95428,4e-05,7.47257]
[1778275561870,32.94,80173.62,0.0,0.95429,4e-05,7.47174]
[1778275562063,32.94,80173.62,0.0,0.95429,4e-05,7.47174]
[1778275567859,32.94,80174.01,0.0,0.9543,4e-05,7.46987]
[1778275573902,32.94,80174.05,0.0,0.9543,4e-05,7.46972]
[1778275578936,32.94,80174.05,0.0,0.9543,4e-05,7.46979]
[1778275582641,32.94,80174.68,0.0,0.95433,4e-05,7.4668]
[1778275582813,32.94,80174.68,0.0,0.95433,4e-05,7.4668]
[1778275584680,32.94,80174.72,0.0,0.95433,4e-05,7.46665]
[1778275584814,32.94,80174.72,0.0,0.95433,4e-05,7.46665]
[1778275584838,32.94,80174.72,0.0,0.95433,4e-05,7.46668]
[1778275590014,32.94,80174.51,0.0,0.95432,4e-05,7.46782]
[1778275594140,32.94,80174.8,0.0,0.95434,4e-05,7.46364]
[1778275594311,32.94,80174.8,0.0,0.95434,4e-05,7.46364]
[1778275600085,32.94,80174.97,0.0,0.95435,4e-05,7.46305]
[1778275606128,32.94,80174.97,0.0,0.95435,4e-05,7.46326]
[1778275607937,32.94,80179.26,0.0,0.95451,4e-05,7.44262]
[1778275608062,32.94,80179.26,0.0,0.95451,4e-05,7.44262]
[1778275610087,32.94,80182.04,0.0,0.95461,4e-05,7.42939]
[1778275610311,32.94,80182.04,0.0,0.95461,4e-05,7.42939]
[1778275610156,32.94,80182.12,0.0,0.95461,4e-05,7.42909]
[1778275614823,32.94,80184.64,0.0,0.9547,4e-05,7.41736]
[1778275615062,32.94,80184.64,0.0,0.9547,4e-05,7.41736]
[1778275620226,32.94,80183.87,0.0,0.95467,4e-05,7.42161]
[1778275622951,32.94,80183.86,0.0,0.95467,4e-05,7.42181]
[1778275623062,32.94,80183.86,0.0,0.95467,4e-05,7.42181]
[1778275623247,32.94,80184.06,0.0,0.95467,4e-05,7.42092]
[1778275628282,32.94,80186.73,0.0,0.95477,4e-05,7.40841]
[1778275628537,32.94,80186.73,0.0,0.95477,4e-05,7.40841]
[1778275628562,32.94,80186.73,0.0,0.95477,4e-05,7.40841]
[1778275636338,32.94,80186.54,0.0,0.95476,4e-05,7.4098]
[1778275637789,32.94,80189.81,0.0,0.95488,4e-05,7.39417]
[1778275637812,32.94,80189.81,0.0,0.95488,4e-05,7.39417]
[1778275640245,32.94,80190.72,0.0,0.95491,4e-05,7.38991]
[1778275640314,32.94,80190.72,0.0,0.95491,4e-05,7.38991]
[1778275640366,32.94,80190.64,0.0,0.95491,4e-05,7.39036]
[1778275649431,32.94,80191.14,0.0,0.95493,4e-05,7.38846]
[1778275650488,32.94,80191.14,0.0,0.95493,4e-05,7.38846]
[1778275650560,32.94,80191.14,0.0,0.95493,4e-05,7.38846]
[1778275657487,32.94,80191.0,0.0,0.95493,4e-05,7.38662]
[1778275662114,32.94,80191.49,0.0,0.95495,4e-05,7.38438]
[1778275662311,32.94,80191.49,0.0,0.95495,4e-05,7.38438]
[1778275663835,32.94,80191.45,0.0,0.95495,4e-05,7.38464]
[1778275664064,32.94,80191.45,0.0,0.95495,4e-05,7.38464]
[1778275664144,32.94,80191.45,0.0,0.95495,4e-05,7.38497]
[1778275671585,32.94,80191.45,0.0,0.95494,4e-05,7.38547]
[1778275676452,32.94,80191.49,0.0,0.95494,4e-05,7.38529]
[1778275682667,32.95,80191.49,0.0,0.95494,4e-05,7.38641]
[1778275692737,32.95,80191.49,0.0,0.95494,4e-05,7.38643]
[1778275694996,32.95,80191.49,0.0,0.95494,4e-05,7.38643]
[1778275695062,32.95,80191.49,0.0,0.95494,4e-05,7.38643]
[1778275695097,32.95,80191.53,0.0,0.95494,4e-05,7.3862]
[1778275704821,32.95,80191.53,0.0,0.95494,4e-05,7.38613]
[1778275709856,32.95,80190.96,0.0,0.95492,4e-05,7.38881]
[1778275714891,32.95,80192.21,0.0,0.95498,4e-05,7.37993]
[1778275719926,32.95,80192.11,0.0,0.95498,4e-05,7.3804]
[1778275724961,32.95,80192.26,0.0,0.95498,4e-05,7.37973]
[1778275729996,32.95,80192.38,0.0,0.95499,4e-05,7.37925]
[1778275735031,32.95,80192.33,0.0,0.95498,4e-05,7.37961]
[1778275740066,32.95,80187.02,0.0,0.95479,4e-05,7.40514]
[1778275745101,32.95,80185.57,0.0,0.95473,4e-05,7.41194]
[1778275750136,32.95,80178.7,0.0,0.95448,4e-05,7.44483]
[1778275755171,32.95,80178.62,0.0,0.95448,4e-05,7.44488]
[1778275762220,32.94,80178.37,0.0,0.95447,4e-05,7.44574]
[1778275769275,32.94,80178.37,0.0,0.95447,4e-05,7.44551]
[1778275773304,32.94,80167.64,0.0,0.95409,4e-05,7.49434]
[1778275774312,32.94,80161.12,0.0,0.95384,4e-05,7.52582]
[1778275779348,32.94,80160.52,0.0,0.95383,4e-05,7.52683]
[1778275785395,32.94,80160.24,0.0,0.95383,4e-05,7.52739]
[1778275790430,32.94,80160.84,0.0,0.95386,4e-05,7.52383]
[1778275795465,32.94,80162.2,0.0,0.95391,4e-05,7.51663]
[1778275797481,32.94,80178.47,0.0,0.95453,4e-05,7.43783]
[1778275798488,32.94,80191.55,0.0,0.95501,4e-05,7.37506]
[1778275799494,32.94,80195.01,0.0,0.95514,4e-05,7.35862]
[1778275805536,32.94,80195.94,0.0,0.95516,4e-05,7.35634]
[1778275806870,32.94,80195.94,0.0,0.95516,4e-05,7.35634]
[1778275808077,32.95,80196.22,0.0,0.95514,4e-05,7.35782]
[1778275813592,32.95,80199.7,0.0,0.95523,4e-05,7.34702]
[1778275815540,32.95,80199.7,0.0,0.95523,4e-05,7.34702]
[1778275815571,32.95,80199.7,0.0,0.95523,4e-05,7.34702]
[1778275816110,32.96,80200.04,0.0,0.95522,4e-05,7.34868]
[1778275821648,32.96,80200.12,0.0,0.95521,4e-05,7.3491]
[1778275825564,32.96,80202.81,0.0,0.95531,4e-05,7.33659]
[1778275830627,32.96,80203.02,0.0,0.95531,4e-05,7.33666]
[1778275830812,32.96,80203.02,0.0,0.95531,4e-05,7.33666]
[1778275830873,32.96,80203.02,0.0,0.95531,4e-05,7.33666]
[1778275831061,32.96,80203.02,0.0,0.95531,4e-05,7.33666]
[1778275831162,32.96,80203.02,0.0,0.95532,4e-05,7.33418]
[1778275835748,32.97,80196.86,0.0,0.95509,4e-05,7.36449]
[1778275838129,32.97,80195.86,0.0,0.95505,4e-05,7.36939]
[1778275838314,32.97,80195.86,0.0,0.95505,4e-05,7.36939]
[1778275838412,32.97,80195.81,0.0,0.95504,4e-05,7.3708]
[1778275838680,32.97,80195.81,0.0,0.95504,4e-05,7.3708]
[1778275838813,32.97,80195.81,0.0,0.95504,4e-05,7.3708]
[1778275844811,32.97,80195.11,0.0,0.95501,4e-05,7.37489]
[1778275849846,32.97,80195.31,0.0,0.95501,4e-05,7.37517]
[1778275856247,32.97,80195.25,0.0,0.955,4e-05,7.37578]
[1778275856313,32.97,80195.25,0.0,0.955,4e-05,7.37578]
[1778275856349,32.97,80195.22,0.0,0.955,4e-05,7.37608]
[1778275856755,32.97,80195.22,0.0,0.955,4e-05,7.37608]
[1778275856808,32.97,80195.22,0.0,0.955,4e-05,7.37608]
[1778275860923,32.97,80188.83,0.0,0.95476,4e-05,7.40699]
[1778275862529,32.97,80188.83,0.0,0.95476,4e-05,7.40699]
[1778275862566,32.97,80188.83,0.0,0.95476,4e-05,7.40699]
[1778275862595,32.97,80187.61,0.0,0.95472,4e-05,7.41286]
[1778275865080,32.97,80184.37,0.0,0.9546,4e-05,7.42841]
[1778275865311,32.97,80184.37,0.0,0.9546,4e-05,7.42841]
[1778275870993,32.97,80179.32,0.0,0.95441,4e-05,7.45248]
[1778275874135,32.97,80179.12,0.0,0.9544,4e-05,7.45333]
[1778275874313,32.97,80179.12,0.0,0.9544,4e-05,7.45333]
[1778275874325,32.97,80179.45,0.0,0.95441,4e-05,7.45169]
[1778275874678,32.97,80179.45,0.0,0.95441,4e-05,7.45169]
[1778275874809,32.97,80179.45,0.0,0.95441,4e-05,7.45169]
[1778275884084,32.97,80175.6,0.0,0.95427,4e-05,7.46978]
[1778275886098,32.97,80169.15,0.0,0.95403,4e-05,7.50079]
[1778275888621,32.97,80168.02,0.0,0.95399,4e-05,7.50614]
[1778275888811,32.97,80168.02,0.0,0.95399,4e-05,7.50614]
[1778275888929,32.97,80168.02,0.0,0.95399,4e-05,7.50614]
[1778275889063,32.97,80168.02,0.0,0.95399,4e-05,7.50614]
[1778275889119,32.97,80168.08,0.0,0.954,4e-05,7.5056]
[1778275894154,32.97,80165.61,0.0,0.95392,4e-05,7.51401]
[1778275899189,32.97,80164.86,0.0,0.9539,4e-05,7.51689]
[1778275903463,32.97,80163.8,0.0,0.95387,4e-05,7.52157]
[1778275903563,32.97,80163.8,0.0,0.95387,4e-05,7.52157]
[1778275903564,32.97,80163.8,0.0,0.95387,4e-05,7.5214]
[1778275904044,32.97,80163.8,0.0,0.95387,4e-05,7.5214]
[1778275904060,32.97,80163.8,0.0,0.95387,4e-05,7.5214]
[1778275910266,32.96,80163.36,0.0,0.95386,4e-05,7.5224]
[1778275915301,32.96,80163.53,0.0,0.95387,4e-05,7.52078]
[1778275918331,32.96,80163.56,0.0,0.95387,4e-05,7.52031]
[1778275918491,32.96,80163.56,0.0,0.95387,4e-05,7.52031]
[1778275918562,32.96,80163.56,0.0,0.95387,4e-05,7.52031]
[1778275918592,32.96,80163.68,0.0,0.95388,4e-05,7.51958]
[1778275924365,32.96,80163.71,0.0,0.95389,4e-05,7.5185]
[1778275932421,32.96,80163.68,0.0,0.9539,4e-05,7.51741]
[1778275937456,32.96,80163.95,0.0,0.95391,4e-05,7.51534]
[1778275940348,32.96,80163.56,0.0,0.9539,4e-05,7.51694]
[1778275940564,32.96,80163.56,0.0,0.9539,4e-05,7.51694]
[1778275940663,32.96,80163.56,0.0,0.9539,4e-05,7.51679]
[1778275940813,32.96,80163.56,0.0,0.9539,4e-05,7.51679]
[1778275949540,32.96,80163.46,0.0,0.95391,4e-05,7.51598]
[1778275954575,32.95,80163.17,0.0,0.95392,4e-05,7.51382]
[1778275957360,32.95,80163.42,0.0,0.95393,4e-05,7.51234]
[1778275957567,32.95,80163.42,0.0,0.95393,4e-05,7.51234]
[1778275957668,32.95,80163.42,0.0,0.95393,4e-05,7.5122]
[1778275957716,32.95,80163.42,0.0,0.95393,4e-05,7.5122]
[1778275957817,32.95,80163.42,0.0,0.95393,4e-05,7.5122]
[1778275963638,32.95,80164.52,0.0,0.95398,4e-05,7.50608]
[1778275969680,32.95,80164.39,0.0,0.95398,4e-05,7.50594]
[1778275974715,32.95,80169.59,0.0,0.95418,4e-05,7.48014]
[1778275976581,32.95,80172.23,0.0,0.95429,4e-05,7.46612]
[1778275976729,32.95,80172.94,0.0,0.95432,4e-05,7.46182]
[1778275976813,32.95,80172.94,0.0,0.95432,4e-05,7.46182]
[1778275977137,32.95,80172.94,0.0,0.95432,4e-05,7.46182]
[1778275977311,32.95,80172.94,0.0,0.95432,4e-05,7.46182]
[1778275982771,32.94,80173.12,0.0,0.95436,4e-05,7.4574]
[1778275987776,32.94,80174.71,0.0,0.95442,4e-05,7.44951]
[1778275987819,32.94,80174.71,0.0,0.95442,4e-05,7.44951]
[1778275988295,32.94,80174.71,0.0,0.95442,4e-05,7.44951]
[1778275988311,32.94,80174.71,0.0,0.95442,4e-05,7.44951]
[1778275988393,32.94,80174.75,0.0,0.95442,4e-05,7.44921]
[1778275993849,32.94,80174.83,0.0,0.95442,4e-05,7.44855]
[1778275998883,32.94,80175.35,0.0,0.95445,4e-05,7.44567]
[1778276002923,32.94,80175.09,0.0,0.95444,4e-05,7.44674]
[1778276003070,32.94,80175.09,0.0,0.95444,4e-05,7.44674]
[1778276003492,32.94,80175.09,0.0,0.95444,4e-05,7.44674]
[1778276003559,32.94,80175.09,0.0,0.95444,4e-05,7.44674]
[1778276003660,32.94,80175.09,0.0,0.95444,4e-05,7.44667]
[1778276011976,32.94,80175.25,0.0,0.95447,4e-05,7.44241]
[1778276023245,32.94,80175.21,0.0,0.95447,4e-05,7.44246]
[1778276023315,32.94,80175.21,0.0,0.95447,4e-05,7.44246]
[1778276023771,32.94,80175.21,0.0,0.95447,4e-05,7.44246]
[1778276023411,32.94,80175.21,0.0,0.95447,4e-05,7.44183]
[1778276023814,32.94,80175.21,0.0,0.95447,4e-05,7.44183]
[1778276029095,32.94,80175.09,0.0,0.95447,4e-05,7.44197]
[1778276034130,32.94,80175.26,0.0,0.95448,4e-05,7.44077]
[1778276039165,32.93,80175.09,0.0,0.95447,4e-05,7.4412]
[1778276044200,32.93,80175.54,0.0,0.95449,4e-05,7.43864]
[1778276044886,32.93,80175.54,0.0,0.95449,4e-05,7.43864]
[1778276045069,32.93,80175.54,0.0,0.95449,4e-05,7.43864]
[1778276045549,32.93,80175.54,0.0,0.95449,4e-05,7.43864]
[1778276045563,32.93,80175.54,0.0,0.95449,4e-05,7.43864]
[1778276045631,32.93,80175.58,0.0,0.9545,4e-05,7.43837]
[1778276050172,32.93,80177.02,0.0,0.95455,4e-05,7.43113]
[1778276050310,32.93,80177.02,0.0,0.95455,4e-05,7.43113]
[1778276056284,32.93,80178.18,0.0,0.9546,4e-05,7.42515]
[1778276057206,32.93,80178.18,0.0,0.9546,4e-05,7.42515]
[1778276057312,32.93,80178.18,0.0,0.9546,4e-05,7.42515]
[1778276057429,32.93,80178.18,0.0,0.9546,4e-05,7.42515]
[1778276057564,32.93,80178.18,0.0,0.9546,4e-05,7.42515]
[1778276057657,32.93,80178.09,0.0,0.9546,4e-05,7.42553]
[1778276063333,32.93,80179.93,0.0,0.95467,4e-05,7.4164]
[1778276067361,32.93,80189.35,0.0,0.95502,4e-05,7.37111]
[1778276068368,32.93,80191.94,0.0,0.95511,4e-05,7.35877]
[1778276069777,32.93,80191.94,0.0,0.95511,4e-05,7.35877]
[1778276069816,32.93,80191.94,0.0,0.95511,4e-05,7.35877]
[1778276070367,32.93,80192.56,0.0,0.95513,4e-05,7.35587]
[1778276070565,32.93,80192.56,0.0,0.95513,4e-05,7.35587]
[1778276070632,32.93,80192.63,0.0,0.95514,4e-05,7.35562]
[1778276076424,32.93,80192.82,0.0,0.95515,4e-05,7.35246]
[1778276079403,32.93,80193.86,0.0,0.95519,4e-05,7.34761]
[1778276079566,32.93,80193.86,0.0,0.95519,4e-05,7.34761]
[1778276079662,32.93,80193.86,0.0,0.95519,4e-05,7.34786]
[1778276080078,32.93,80193.86,0.0,0.95519,4e-05,7.34786]
[1778276080312,32.93,80193.86,0.0,0.95519,4e-05,7.34786]
[1778276085725,32.94,80197.24,0.0,0.95531,4e-05,7.33237]
[1778276085812,32.94,80197.24,0.0,0.95531,4e-05,7.33237]
[1778276085777,32.94,80200.93,0.0,0.95544,4e-05,7.31493]
[1778276086389,32.94,80200.93,0.0,0.95544,4e-05,7.31493]
[1778276086564,32.94,80200.93,0.0,0.95544,4e-05,7.31493]
[1778276092536,32.94,80202.8,0.0,0.9555,4e-05,7.30729]
[1778276093546,32.94,80202.8,0.0,0.9555,4e-05,7.30729]
[1778276093563,32.94,80202.8,0.0,0.9555,4e-05,7.30729]
[1778276093647,32.94,80203.01,0.0,0.95551,4e-05,7.30648]
[1778276094437,32.94,80203.01,0.0,0.95551,4e-05,7.30648]
[1778276094577,32.94,80203.01,0.0,0.95551,4e-05,7.30648]
[1778276095557,32.94,80181.05,0.0,0.9547,4e-05,7.41183]
[1778276096564,32.94,80178.31,0.0,0.95459,4e-05,7.425]
[1778276097528,32.94,80178.31,0.0,0.95459,4e-05,7.425]
[1778276097564,32.94,80178.31,0.0,0.95459,4e-05,7.425]
[1778276097571,32.94,80179.24,0.0,0.95463,4e-05,7.42051]
[1778276101599,32.94,80187.99,0.0,0.95495,4e-05,7.37853]
[1778276104796,32.94,80189.41,0.0,0.95501,4e-05,7.37189]
[1778276104812,32.94,80189.41,0.0,0.95501,4e-05,7.37189]
[1778276104853,32.94,80194.03,0.0,0.95518,4e-05,7.34989]
[1778276111669,32.94,80194.49,0.0,0.95518,4e-05,7.34865]
[1778276114604,32.94,80194.54,0.0,0.95518,4e-05,7.34871]
[1778276114813,32.94,80194.54,0.0,0.95518,4e-05,7.34871]
[1778276114833,32.94,80194.54,0.0,0.95518,4e-05,7.34886]
[1778276116705,32.94,80198.86,0.0,0.95534,4e-05,7.32858]
[1778276117941,32.94,80200.09,0.0,0.95538,4e-05,7.3229]
[1778276118064,32.94,80200.09,0.0,0.95538,4e-05,7.3229]
[1778276123754,32.94,80200.99,0.0,0.95541,4e-05,7.31976]
[1778276127787,32.94,80207.51,0.0,0.95564,4e-05,7.28951]
[1778276129801,32.95,80217.29,0.0,0.95599,4e-05,7.24362]
[1778276129962,32.95,80217.29,0.0,0.95599,4e-05,7.24362]
[1778276130066,32.95,80217.29,0.0,0.95599,4e-05,7.24362]
[1778276130808,32.95,80225.69,0.0,0.9563,4e-05,7.20426]
[1778276131815,32.95,80230.33,0.0,0.95648,4e-05,7.17997]
[1778276134903,32.95,80233.19,0.0,0.95657,4e-05,7.16778]
[1778276135060,32.95,80233.19,0.0,0.95657,4e-05,7.16778]
[1778276139872,32.95,80240.23,0.0,0.95681,4e-05,7.13696]
[1778276143734,32.95,80243.62,0.0,0.95692,4e-05,7.12248]
[1778276143813,32.95,80243.62,0.0,0.95692,4e-05,7.12248]
[1778276143900,32.96,80243.83,0.0,0.95692,4e-05,7.12197]
[1778276145361,32.96,80243.83,0.0,0.95692,4e-05,7.12197]
[1778276145563,32.96,80243.83,0.0,0.95692,4e-05,7.12197]
[1778276150950,32.95,80248.78,0.0,0.9571,4e-05,7.09831]
[1778276153103,32.96,80250.47,0.0,0.95716,4e-05,7.09093]
[1778276153312,32.96,80250.47,0.0,0.95716,4e-05,7.09093]
[1778276153412,32.95,80250.59,0.0,0.95717,4e-05,7.08981]
[1778276153963,32.95,80250.59,0.0,0.95717,4e-05,7.08981]
[1778276154060,32.95,80250.59,0.0,0.95717,4e-05,7.08981]
[1778276155985,32.95,80246.67,0.0,0.95703,4e-05,7.10756]
[1778276160739,32.95,80242.95,0.0,0.9569,4e-05,7.12485]
[1778276160812,32.95,80242.95,0.0,0.9569,4e-05,7.12485]
[1778276160898,32.95,80237.01,0.0,0.95668,4e-05,7.15282]
[1778276161866,32.95,80237.01,0.0,0.95668,4e-05,7.15282]
[1778276161993,32.95,80235.59,0.0,0.95663,4e-05,7.15991]
[1778276167063,32.96,80231.89,0.0,0.95648,4e-05,7.17971]
[1778276172098,32.96,80232.14,0.0,0.95647,4e-05,7.18043]
[1778276175509,32.96,80231.83,0.0,0.95646,4e-05,7.18264]
[1778276175568,32.96,80231.83,0.0,0.95646,4e-05,7.18264]
[1778276175666,32.96,80231.77,0.0,0.95645,4e-05,7.18329]
[1778276176576,32.96,80231.77,0.0,0.95645,4e-05,7.18329]
[1778276176812,32.96,80231.77,0.0,0.95645,4e-05,7.18329]
[1778276182172,32.97,80231.19,0.0,0.95641,4e-05,7.18859]
[1778276187206,32.97,80231.48,0.0,0.95641,4e-05,7.18904]
[1778276191920,32.97,80231.36,0.0,0.9564,4e-05,7.19069]
[1778276192060,32.97,80231.57,0.0,0.95642,4e-05,7.18725]
[1778276192358,32.97,80231.57,0.0,0.95642,4e-05,7.18725]
[1778276192568,32.97,80231.57,0.0,0.95642,4e-05,7.18725]
[1778276192642,32.97,80231.82,0.0,0.95642,4e-05,7.18643]
[1778276198758,32.98,80230.68,0.0,0.95637,4e-05,7.1936]
[1778276198813,32.98,80230.68,0.0,0.95637,4e-05,7.1936]
[1778276204325,32.98,80230.77,0.0,0.95635,4e-05,7.19566]
[1778276210092,32.98,80230.27,0.0,0.95633,4e-05,7.19907]
[1778276210310,32.98,80230.27,0.0,0.95633,4e-05,7.19907]
[1778276210411,32.98,80230.27,0.0,0.95632,4e-05,7.20012]
[1778276214787,32.98,80230.36,0.0,0.95631,4e-05,7.20073]
[1778276214812,32.98,80230.36,0.0,0.95631,4e-05,7.20073]
[1778276220437,32.99,80230.32,0.0,0.95629,4e-05,7.20335]
[1778276224931,32.99,80230.07,0.0,0.95628,4e-05,7.20556]
[1778276224470,32.99,80238.14,0.0,0.95657,4e-05,7.16717]
[1778276225066,32.99,80238.14,0.0,0.95657,4e-05,7.16717]
[1778276225477,32.99,80238.82,0.0,0.9566,4e-05,7.16358]
[1778276226001,32.99,80238.82,0.0,0.9566,4e-05,7.16358]
[1778276226063,32.99,80238.82,0.0,0.9566,4e-05,7.16358]
[1778276229716,32.99,80237.74,0.0,0.95657,4e-05,7.16744]
[1778276229811,32.99,80237.74,0.0,0.95657,4e-05,7.16744]
[1778276229817,32.99,80230.83,0.0,0.95632,4e-05,7.20031]
[1778276230810,32.99,80230.83,0.0,0.95632,4e-05,7.20031]
[1778276231067,32.99,80229.01,0.0,0.95625,4e-05,7.20923]
[1778276238569,32.99,80228.52,0.0,0.95621,4e-05,7.21413]
[1778276240085,32.99,80228.52,0.0,0.95621,4e-05,7.21413]
[1778276240313,32.99,80228.52,0.0,0.95621,4e-05,7.21413]
[1778276240409,32.99,80228.52,0.0,0.95621,4e-05,7.21478]
[1778276241189,32.99,80228.52,0.0,0.95621,4e-05,7.21478]
[1778276241312,32.99,80228.52,0.0,0.95621,4e-05,7.21478]
[1778276246625,32.99,80227.86,0.0,0.95619,4e-05,7.21658]
[1778276251660,32.99,80227.82,0.0,0.95623,4e-05,7.21152]
[1778276254816,32.99,80227.69,0.0,0.95623,4e-05,7.21164]
[1778276254974,32.98,80227.69,0.0,0.95623,4e-05,7.21069]
[1778276255065,32.98,80227.69,0.0,0.95623,4e-05,7.21069]
[1778276255737,32.98,80227.69,0.0,0.95623,4e-05,7.21069]
[1778276255811,32.98,80227.69,0.0,0.95623,4e-05,7.21069]
[1778276255838,32.98,80227.69,0.0,0.95624,4e-05,7.21021]
[1778276264343,32.98,80227.57,0.0,0.95624,4e-05,7.2103]
[1778276264560,32.98,80227.57,0.0,0.95624,4e-05,7.2103]
[1778276264751,32.98,80229.2,0.0,0.95632,4e-05,7.19883]
[1778276265526,32.98,80229.2,0.0,0.95632,4e-05,7.19883]
[1778276265567,32.98,80229.2,0.0,0.95632,4e-05,7.19883]
[1778276270795,32.97,80228.23,0.0,0.95631,4e-05,7.20065]
[1778276279768,32.97,80227.42,0.0,0.95629,4e-05,7.20354]
[1778276279812,32.97,80227.42,0.0,0.95629,4e-05,7.20354]
[1778276279969,32.97,80227.42,0.0,0.95631,4e-05,7.20034]
[1778276280865,32.97,80216.9,0.0,0.95593,4e-05,7.24954]
[1778276281872,32.97,80206.29,0.0,0.95554,4e-05,7.30012]
[1778276282299,32.97,80206.29,0.0,0.95554,4e-05,7.30012]
[1778276282312,32.97,80206.29,0.0,0.95554,4e-05,7.30012]
[1778276282879,32.97,80206.22,0.0,0.95554,4e-05,7.30065]
[1778276283922,32.97,80206.22,0.0,0.95554,4e-05,7.30065]
[1778276284060,32.97,80206.6,0.0,0.95555,4e-05,7.29902]
[1778276288502,32.97,80206.43,0.0,0.95554,4e-05,7.30057]
[1778276288558,32.97,80206.43,0.0,0.95554,4e-05,7.30057]
[1778276288781,32.97,80206.43,0.0,0.95554,4e-05,7.30075]
[1778276289338,32.97,80206.43,0.0,0.95554,4e-05,7.30075]
[1778276289561,32.97,80206.43,0.0,0.95554,4e-05,7.30075]
[1778276296978,32.97,80206.76,0.0,0.95554,4e-05,7.30065]
[1778276299434,32.97,80207.87,0.0,0.95558,4e-05,7.29576]
[1778276299567,32.97,80207.87,0.0,0.95558,4e-05,7.29576]
[1778276306041,32.97,80206.59,0.0,0.95552,4e-05,7.30321]
[1778276307396,32.97,80206.59,0.0,0.95552,4e-05,7.30341]
[1778276307560,32.97,80206.59,0.0,0.95552,4e-05,7.30341]
[1778276309559,32.97,80207.54,0.0,0.95555,4e-05,7.29926]
[1778276310069,32.97,80207.84,0.0,0.95556,4e-05,7.29802]
[1778276315586,32.98,80208.23,0.0,0.95559,4e-05,7.29391]
[1778276315813,32.98,80208.23,0.0,0.95559,4e-05,7.29391]
[1778276322160,32.97,80209.18,0.0,0.95564,4e-05,7.28721]
[1778276327195,32.97,80209.17,0.0,0.95565,4e-05,7.28511]
[1778276333237,32.97,80208.96,0.0,0.95565,4e-05,7.28602]
[1778276336440,32.97,80208.96,0.0,0.95565,4e-05,7.28602]
[1778276336562,32.97,80208.96,0.0,0.95565,4e-05,7.28602]
[1778276337885,32.97,80208.96,0.0,0.95564,4e-05,7.28666]
[1778276338063,32.97,80208.96,0.0,0.95564,4e-05,7.28666]
[1778276337911,32.97,80209.6,0.0,0.95566,4e-05,7.28384]
[1778276343307,32.97,80210.0,0.0,0.95567,4e-05,7.28325]
[1778276348342,32.97,80210.55,0.0,0.95569,4e-05,7.28012]
[1778276352992,32.97,80210.34,0.0,0.9557,4e-05,7.27936]
[1778276353062,32.97,80210.34,0.0,0.9557,4e-05,7.27936]
[1778276358412,32.96,80210.7,0.0,0.95574,4e-05,7.27359]
[1778276362019,32.96,80212.55,0.0,0.95582,4e-05,7.26368]
[1778276362063,32.96,80212.55,0.0,0.95582,4e-05,7.26368]
[1778276363824,32.96,80217.8,0.0,0.95602,4e-05,7.23774]
[1778276364062,32.96,80217.8,0.0,0.95602,4e-05,7.23774]
[1778276363866,32.96,80218.0,0.0,0.95603,4e-05,7.23629]
[1778276369489,32.95,80219.3,0.0,0.9561,4e-05,7.22722]
[1778276373195,32.95,80219.62,0.0,0.95613,4e-05,7.22146]
[1778276373311,32.95,80219.62,0.0,0.95613,4e-05,7.22146]
[1778276375531,32.95,80213.26,0.0,0.95591,4e-05,7.25092]
[1778276379261,32.95,80209.81,0.0,0.95578,4e-05,7.26806]
[1778276379309,32.95,80209.81,0.0,0.95578,4e-05,7.26806]
[1778276379768,32.95,80209.81,0.0,0.95578,4e-05,7.26806]
[1778276379815,32.95,80209.81,0.0,0.95578,4e-05,7.26806]
[1778276379915,32.95,80209.81,0.0,0.95578,4e-05,7.26831]
[1778276386610,32.95,80209.1,0.0,0.95576,4e-05,7.27011]
[1778276387828,32.95,80209.1,0.0,0.95576,4e-05,7.27011]
[1778276388063,32.95,80209.1,0.0,0.95576,4e-05,7.27011]
[1778276393666,32.94,80209.28,0.0,0.9558,4e-05,7.2652]
[1778276398698,32.94,80210.04,0.0,0.95585,4e-05,7.25873]
[1778276403733,32.93,80209.15,0.0,0.95584,4e-05,7.26011]
[1778276406018,32.93,80209.11,0.0,0.95584,4e-05,7.25973]
[1778276406064,32.93,80209.11,0.0,0.95584,4e-05,7.25973]
[1778276408126,32.93,80209.12,0.0,0.95584,4e-05,7.25912]
[1778276408161,32.93,80209.12,0.0,0.95585,4e-05,7.258]
[1778276408313,32.93,80209.12,0.0,0.95585,4e-05,7.258]
[1778276409680,32.93,80209.08,0.0,0.95586,4e-05,7.25763]
[1778276409815,32.93,80209.08,0.0,0.95586,4e-05,7.25763]
[1778276415817,32.92,80201.65,0.0,0.95562,4e-05,7.28869]
[1778276418350,32.92,80201.55,0.0,0.95562,4e-05,7.28855]
[1778276418561,32.92,80201.55,0.0,0.95562,4e-05,7.28855]
[1778276420104,32.92,80201.55,0.0,0.95563,4e-05,7.2873]
[1778276420123,32.92,80201.55,0.0,0.95563,4e-05,7.28668]
[1778276420310,32.92,80201.55,0.0,0.95563,4e-05,7.28668]
[1778276427901,32.92,80202.31,0.0,0.95565,4e-05,7.28377]
[1778276428864,32.92,80202.31,0.0,0.95565,4e-05,7.28377]
[1778276429072,32.92,80202.31,0.0,0.95565,4e-05,7.28377]
[1778276434952,32.92,80201.93,0.0,0.95565,4e-05,7.28401]
[1778276442000,32.92,80201.38,0.0,0.95562,4e-05,7.28784]
[1778276448056,32.92,80200.04,0.0,0.95556,4e-05,7.2952]
[1778276449207,32.92,80200.04,0.0,0.95556,4e-05,7.2952]
[1778276449310,32.92,80200.0,0.0,0.95556,4e-05,7.29554]
[1778276451840,32.92,80200.0,0.0,0.95556,4e-05,7.29569]
[1778276452068,32.92,80200.0,0.0,0.95556,4e-05,7.29569]
[1778276452098,32.93,80200.0,0.0,0.95555,4e-05,7.29599]
[1778276454679,32.93,80199.96,0.0,0.95555,4e-05,7.29647]
[1778276454811,32.93,80199.96,0.0,0.95555,4e-05,7.29647]
[1778276460722,32.93,80200.08,0.0,0.95555,4e-05,7.29663]
[1778276460809,32.93,80200.08,0.0,0.95555,4e-05,7.29663]
[1778276462962,32.93,80199.18,0.0,0.95551,4e-05,7.30134]
[1778276463068,32.93,80199.18,0.0,0.95551,4e-05,7.30134]
[1778276463161,32.93,80199.22,0.0,0.95551,4e-05,7.30128]
[1778276473232,32.93,80199.22,0.0,0.9555,4e-05,7.30261]
[1778276475166,32.93,80199.18,0.0,0.9555,4e-05,7.30293]
[1778276475311,32.93,80199.11,0.0,0.9555,4e-05,7.30339]
[1778276479478,32.93,80199.11,0.0,0.9555,4e-05,7.30352]
[1778276479566,32.93,80199.11,0.0,0.9555,4e-05,7.30352]
[1778276479666,32.93,80189.38,0.0,0.95513,4e-05,7.35043]
[1778276481701,32.93,80187.93,0.0,0.95508,4e-05,7.35737]
[1778276481812,32.93,80187.93,0.0,0.95508,4e-05,7.35737]
[1778276481848,32.93,80187.84,0.0,0.95508,4e-05,7.35788]
[1778276485092,32.93,80187.8,0.0,0.95508,4e-05,7.35807]
[1778276492365,32.93,80185.73,0.0,0.95501,4e-05,7.36551]
[1778276494809,32.93,80185.5,0.0,0.955,4e-05,7.36665]
[1778276495061,32.93,80185.5,0.0,0.955,4e-05,7.36665]
[1778276495164,32.93,80185.73,0.0,0.95501,4e-05,7.36565]
[1778276500431,32.93,80183.25,0.0,0.95492,4e-05,7.37782]
[1778276505466,32.93,80189.9,0.0,0.9552,4e-05,7.34151]
[1778276510501,32.92,80193.0,0.0,0.95534,4e-05,7.32332]
[1778276516543,32.91,80193.66,0.0,0.95539,4e-05,7.31626]
[1778276521578,32.92,80193.75,0.0,0.95539,4e-05,7.31664]
[1778276526613,32.92,80194.78,0.0,0.95542,4e-05,7.31259]
[1778276531648,32.92,80194.23,0.0,0.95539,4e-05,7.31611]
[1778276536841,32.92,80193.77,0.0,0.95537,4e-05,7.31901]
[1778276542725,32.92,80193.76,0.0,0.95536,4e-05,7.32034]
[1778276551788,32.92,80193.43,0.0,0.95535,4e-05,7.32071]
[1778276556823,32.93,80193.76,0.0,0.95536,4e-05,7.3201]
[1778276561858,32.93,80193.22,0.0,0.95533,4e-05,7.32364]
[1778276566894,32.93,80193.09,0.0,0.95532,4e-05,7.3252]
[1778276573942,32.93,80189.57,0.0,0.95518,4e-05,7.34319]
[1778276582000,32.93,80187.98,0.0,0.95511,4e-05,7.35205]
[1778276588041,32.93,80187.94,0.0,0.9551,4e-05,7.35317]
[1778276598111,32.94,80187.94,0.0,0.95509,4e-05,7.35463]
[1778276603146,32.94,80187.42,0.0,0.95507,4e-05,7.3578]
[1778276611202,32.94,80178.77,0.0,0.95475,4e-05,7.39741]
[1778276613217,32.94,80185.24,0.0,0.95499,4e-05,7.3665]
[1778276614224,32.94,80191.14,0.0,0.95521,4e-05,7.33841]
[1778276619259,32.94,80192.04,0.0,0.95524,4e-05,7.33493]
[1778276627315,32.94,80192.28,0.0,0.95523,4e-05,7.33523]
[1778276632350,32.94,80192.74,0.0,0.95524,4e-05,7.33393]
[1778276636378,32.95,80197.82,0.0,0.95543,4e-05,7.3105]
[1778276640406,32.95,80203.5,0.0,0.95563,4e-05,7.28437]
[1778276642690,32.95,80203.55,0.0,0.95563,4e-05,7.28438]
[1778276643567,32.95,80203.62,0.0,0.95563,4e-05,7.28458]
[1778276647458,32.95,80212.04,0.0,0.95593,4e-05,7.24492]
[1778276649512,32.95,80212.45,0.0,0.95595,4e-05,7.24247]
[1778276649564,32.95,80212.45,0.0,0.95595,4e-05,7.24247]
[1778276650110,32.95,80212.53,0.0,0.95596,4e-05,7.24114]
[1778276655191,32.94,80213.32,0.0,0.956,4e-05,7.23599]
[1778276655564,32.94,80213.34,0.0,0.95601,4e-05,7.23497]
[1778276662302,32.94,80210.67,0.0,0.95593,4e-05,7.24532]
[1778276662310,32.94,80210.67,0.0,0.95593,4e-05,7.24532]
[1778276662400,32.94,80211.11,0.0,0.95595,4e-05,7.24232]
[1778276663185,32.94,80211.11,0.0,0.95595,4e-05,7.24232]
[1778276663311,32.94,80211.11,0.0,0.95595,4e-05,7.24232]
[1778276668605,32.93,80209.1,0.0,0.9559,4e-05,7.24846]
[1778276673641,32.93,80209.03,0.0,0.95593,4e-05,7.24353]
[1778276678121,32.92,80212.22,0.0,0.95607,4e-05,7.22635]
[1778276678312,32.92,80212.22,0.0,0.95607,4e-05,7.22635]
[1778276678333,32.92,80212.19,0.0,0.95607,4e-05,7.22538]
[1778276679022,32.92,80212.19,0.0,0.95607,4e-05,7.22538]
[1778276679060,32.92,80212.19,0.0,0.95607,4e-05,7.22538]
[1778276681698,32.92,80217.88,0.0,0.95631,4e-05,7.19411]
[1778276683533,32.91,80219.04,0.0,0.95636,4e-05,7.18759]
[1778276683575,32.91,80219.04,0.0,0.95636,4e-05,7.18759]
[1778276684058,32.91,80219.04,0.0,0.95636,4e-05,7.18759]
[1778276684311,32.91,80219.04,0.0,0.95636,4e-05,7.18759]
[1778276684413,32.91,80221.41,0.0,0.95646,4e-05,7.17537]
[1778276689754,32.9,80222.45,0.0,0.95654,4e-05,7.16441]
[1778276694789,32.9,80226.99,0.0,0.95674,4e-05,7.13811]
[1778276695796,32.89,80237.59,0.0,0.95713,4e-05,7.0875]
[1778276696803,32.89,80240.47,0.0,0.95723,4e-05,7.07318]
[1778276701838,32.89,80230.54,0.0,0.95691,4e-05,7.11537]
[1778276702845,32.88,80224.76,0.0,0.95671,4e-05,7.14157]
[1778276703900,32.88,80224.76,0.0,0.95671,4e-05,7.14157]
[1778276704066,32.88,80224.76,0.0,0.95671,4e-05,7.14157]
[1778276704112,32.88,80223.27,0.0,0.95667,4e-05,7.1476]
[1778276705536,32.88,80223.27,0.0,0.95667,4e-05,7.1476]
[1778276705561,32.88,80223.27,0.0,0.95667,4e-05,7.1476]
[1778276706873,32.88,80212.04,0.0,0.95628,4e-05,7.19756]
[1778276707880,32.88,80210.36,0.0,0.95623,4e-05,7.20443]
[1778276714929,32.86,80209.61,0.0,0.95626,4e-05,7.2004]
[1778276720971,32.85,80209.33,0.0,0.9563,4e-05,7.19526]
[1778276721845,32.85,80209.33,0.0,0.9563,4e-05,7.19526]
[1778276722070,32.85,80209.33,0.0,0.9563,4e-05,7.19526]
[1778276722132,32.85,80209.16,0.0,0.9563,4e-05,7.19499]
[1778276722679,32.85,80209.16,0.0,0.9563,4e-05,7.19499]
[1778276722812,32.85,80209.16,0.0,0.9563,4e-05,7.19499]
[1778276728020,32.84,80208.22,0.0,0.95631,4e-05,7.19301]
[1778276731218,32.84,80208.39,0.0,0.95634,4e-05,7.19008]
[1778276731313,32.84,80208.39,0.0,0.95634,4e-05,7.19008]
[1778276731359,32.84,80208.39,0.0,0.95636,4e-05,7.1862]
[1778276731860,32.84,80208.39,0.0,0.95636,4e-05,7.1862]
[1778276732067,32.84,80208.39,0.0,0.95636,4e-05,7.1862]
[1778276740104,32.82,80207.94,0.0,0.95641,4e-05,7.17885]
[1778276745139,32.81,80207.19,0.0,0.95643,4e-05,7.1772]
[1778276747822,32.81,80207.19,0.0,0.95643,4e-05,7.1772]
[1778276748071,32.81,80207.19,0.0,0.95643,4e-05,7.1772]
[1778276748169,32.81,80207.19,0.0,0.95645,4e-05,7.1741]
[1778276748567,32.81,80207.19,0.0,0.95645,4e-05,7.1741]
[1778276748813,32.81,80207.19,0.0,0.95645,4e-05,7.1741]
[1778276755209,32.8,80207.19,0.0,0.9565,4e-05,7.16692]
[1778276760244,32.79,80207.16,0.0,0.95654,4e-05,7.16201]
[1778276763351,32.79,80207.16,0.0,0.95654,4e-05,7.16201]
[1778276763414,32.78,80207.16,0.0,0.95656,4e-05,7.15901]
[1778276763571,32.78,80207.16,0.0,0.95656,4e-05,7.15901]
[1778276763793,32.78,80207.16,0.0,0.95656,4e-05,7.15901]
[1778276763812,32.78,80207.16,0.0,0.95656,4e-05,7.15901]
[1778276770314,32.78,80207.16,0.0,0.95658,4e-05,7.1563]
[1778276776356,32.78,80207.24,0.0,0.9566,4e-05,7.15393]
[1778276781391,32.77,80207.24,0.0,0.95661,4e-05,7.1523]
[1778276782480,32.77,80207.24,0.0,0.95661,4e-05,7.1523]
[1778276782564,32.77,80207.24,0.0,0.95661,4e-05,7.1523]
[1778276782552,32.77,80207.24,0.0,0.95662,4e-05,7.15198]
[1778276782932,32.77,80207.24,0.0,0.95662,4e-05,7.15198]
[1778276783068,32.77,80207.24,0.0,0.95662,4e-05,7.15198]
[1778276790455,32.77,80207.15,0.0,0.95663,4e-05,7.14984]
[1778276795490,32.77,80205.14,0.0,0.95659,4e-05,7.15492]
[1778276795592,32.77,80205.14,0.0,0.95659,4e-05,7.15492]
[1778276795813,32.77,80205.14,0.0,0.95659,4e-05,7.15492]
[1778276796099,32.77,80205.14,0.0,0.95659,4e-05,7.15492]
[1778276796313,32.77,80205.14,0.0,0.95659,4e-05,7.15492]
[1778276796497,32.77,80202.67,0.0,0.9565,4e-05,7.16627]
[1778276799518,32.77,80194.98,0.0,0.95622,4e-05,7.20245]
[1778276802100,32.77,80191.97,0.0,0.95611,4e-05,7.21755]
[1778276802312,32.77,80191.97,0.0,0.95611,4e-05,7.21755]
[1778276802546,32.77,80191.97,0.0,0.95611,4e-05,7.21755]
[1778276802564,32.77,80191.97,0.0,0.95611,4e-05,7.21755]
[1778276802586,32.77,80190.97,0.0,0.95607,4e-05,7.2227]
[1778276808367,32.77,80188.69,0.0,0.95598,4e-05,7.23468]
[1778276816637,32.78,80185.31,0.0,0.95582,4e-05,7.25471]
[1778276821672,32.78,80184.25,0.0,0.95577,4e-05,7.26145]
[1778276825693,32.78,80184.34,0.0,0.95577,4e-05,7.26201]
[1778276825815,32.78,80184.34,0.0,0.95577,4e-05,7.26201]
[1778276826344,32.78,80184.34,0.0,0.95577,4e-05,7.26201]
[1778276826564,32.78,80184.34,0.0,0.95577,4e-05,7.26201]
[1778276826605,32.78,80181.95,0.0,0.95567,4e-05,7.27406]
[1778276832749,32.78,80181.81,0.0,0.95565,4e-05,7.27657]
[1778276835646,32.78,80181.81,0.0,0.95565,4e-05,7.27657]
[1778276835816,32.78,80181.81,0.0,0.95565,4e-05,7.27657]
[1778276836039,32.78,80181.81,0.0,0.95565,4e-05,7.27657]
[1778276836062,32.78,80181.81,0.0,0.95565,4e-05,7.27657]
[1778276836163,32.79,80181.81,0.0,0.95565,4e-05,7.27779]
[1778276842819,32.79,80181.81,0.0,0.95563,4e-05,7.2799]
[1778276845441,32.79,80181.81,0.0,0.95563,4e-05,7.2799]
[1778276845564,32.79,80181.81,0.0,0.95563,4e-05,7.2799]
[1778276845540,32.79,80181.81,0.0,0.95562,4e-05,7.28051]
[1778276845979,32.79,80181.81,0.0,0.95562,4e-05,7.28051]
[1778276846063,32.79,80181.81,0.0,0.95562,4e-05,7.28051]
[1778276846071,32.79,80182.02,0.0,0.95563,4e-05,7.27981]
[1778276853897,32.79,80179.96,0.0,0.95555,4e-05,7.28916]
[1778276857176,32.8,80179.88,0.0,0.95555,4e-05,7.29013]
[1778276857312,32.8,80179.88,0.0,0.95555,4e-05,7.29013]
[1778276857414,32.8,80179.31,0.0,0.95552,4e-05,7.29315]
[1778276857754,32.8,80179.31,0.0,0.95552,4e-05,7.29315]
[1778276857814,32.8,80179.31,0.0,0.95552,4e-05,7.29315]
[1778276862960,32.8,80177.46,0.0,0.95544,4e-05,7.30368]
[1778276867995,32.8,80177.46,0.0,0.95543,4e-05,7.30506]
[1778276873030,32.8,80176.1,0.0,0.95537,4e-05,7.31295]
[1778276877817,32.8,80175.93,0.0,0.95536,4e-05,7.31457]
[1778276878066,32.8,80175.93,0.0,0.95536,4e-05,7.31457]
[1778276878464,32.8,80175.93,0.0,0.95536,4e-05,7.31457]
[1778276878560,32.8,80175.93,0.0,0.95536,4e-05,7.31457]
[1778276878565,32.81,80175.97,0.0,0.95535,4e-05,7.31492]
[1778276883118,32.81,80173.92,0.0,0.95527,4e-05,7.32583]
[1778276883312,32.81,80173.92,0.0,0.95527,4e-05,7.32583]
[1778276892165,32.81,80172.46,0.0,0.9552,4e-05,7.3353]
[1778276897200,32.81,80170.48,0.0,0.95512,4e-05,7.346]
[1778276903242,32.81,80170.92,0.0,0.95512,4e-05,7.34533]
[1778276907143,32.82,80171.15,0.0,0.95512,4e-05,7.34496]
[1778276907311,32.82,80171.15,0.0,0.95512,4e-05,7.34496]
[1778276907412,32.82,80171.15,0.0,0.95512,4e-05,7.3452]
[1778276907768,32.82,80171.15,0.0,0.95512,4e-05,7.3452]
[1778276907811,32.82,80171.15,0.0,0.95512,4e-05,7.3452]
[1778276913312,32.82,80173.04,0.0,0.9552,4e-05,7.33473]
[1778276914410,32.82,80173.04,0.0,0.9552,4e-05,7.33473]
[1778276914561,32.82,80173.04,0.0,0.9552,4e-05,7.33473]
[1778276914619,32.82,80174.31,0.0,0.95524,4e-05,7.32891]
[1778276915258,32.82,80174.31,0.0,0.95524,4e-05,7.32891]
[1778276915310,32.82,80174.31,0.0,0.95524,4e-05,7.32891]
[1778276920361,32.82,80177.88,0.0,0.95536,4e-05,7.31353]
[1778276922120,32.82,80178.34,0.0,0.95538,4e-05,7.31162]
[1778276922319,32.82,80178.34,0.0,0.95538,4e-05,7.31162]
[1778276922375,32.82,80179.49,0.0,0.95542,4e-05,7.30642]
[1778276923100,32.82,80179.49,0.0,0.95542,4e-05,7.30642]
[1778276923314,32.82,80179.49,0.0,0.95542,4e-05,7.30642]
[1778276925396,32.82,80184.03,0.0,0.95558,4e-05,7.28566]
[1778276926411,32.82,80190.71,0.0,0.95582,4e-05,7.25416]
[1778276928164,32.83,80193.55,0.0,0.95592,4e-05,7.24105]
[1778276928311,32.83,80193.55,0.0,0.95592,4e-05,7.24105]
[1778276928411,32.83,80193.55,0.0,0.95592,4e-05,7.24146]
[1778276928807,32.83,80193.55,0.0,0.95592,4e-05,7.24146]
[1778276929064,32.83,80193.55,0.0,0.95592,4e-05,7.24146]
[1778276933459,32.83,80198.23,0.0,0.95607,4e-05,7.22131]
[1778276937320,32.83,80199.66,0.0,0.95611,4e-05,7.21591]
[1778276937563,32.83,80199.66,0.0,0.95611,4e-05,7.21591]
[1778276937664,32.83,80200.37,0.0,0.95614,4e-05,7.213]
[1778276938038,32.83,80200.37,0.0,0.95614,4e-05,7.213]
[1778276938062,32.83,80200.37,0.0,0.95614,4e-05,7.213]
[1778276943529,32.84,80200.08,0.0,0.9561,4e-05,7.21715]
[1778276944836,32.84,80198.34,0.0,0.95604,4e-05,7.22586]
[1778276945065,32.84,80198.34,0.0,0.95604,4e-05,7.22586]
[1778276945630,32.84,80198.34,0.0,0.95604,4e-05,7.22586]
[1778276945668,32.84,80197.34,0.0,0.956,4e-05,7.23104]
[1778276945813,32.84,80197.34,0.0,0.956,4e-05,7.23104]
[1778276949571,32.84,80189.26,0.0,0.95569,4e-05,7.27117]
[1778276950578,32.84,80184.13,0.0,0.9555,4e-05,7.296]
[1778276951269,32.84,80184.13,0.0,0.9555,4e-05,7.296]
[1778276951313,32.84,80184.13,0.0,0.9555,4e-05,7.296]
[1778276951585,32.84,80183.05,0.0,0.95546,4e-05,7.30148]
[1778276952162,32.84,80183.05,0.0,0.95546,4e-05,7.30148]
[1778276952316,32.84,80183.05,0.0,0.95546,4e-05,7.30148]
[1778276955658,32.84,80184.07,0.0,0.95549,4e-05,7.29754]
[1778276955812,32.84,80184.48,0.0,0.9555,4e-05,7.2959]
[1778276957296,32.84,80184.68,0.0,0.9555,4e-05,7.29526]
[1778276957310,32.84,80184.68,0.0,0.9555,4e-05,7.29526]
[1778276957627,32.84,80184.72,0.0,0.9555,4e-05,7.29539]
[1778276959641,32.85,80188.91,0.0,0.95565,4e-05,7.27605]
[1778276960801,32.85,80189.99,0.0,0.95569,4e-05,7.27124]
[1778276960812,32.85,80189.99,0.0,0.95569,4e-05,7.27124]
[1778276961249,32.85,80189.99,0.0,0.95569,4e-05,7.27124]
[1778276961317,32.85,80189.99,0.0,0.95569,4e-05,7.27124]
[1778276961418,32.85,80189.99,0.0,0.95569,4e-05,7.27159]
[1778276962663,32.85,80197.51,0.0,0.95596,4e-05,7.23619]
[1778276964698,32.85,80201.09,0.0,0.95609,4e-05,7.21962]
[1778276965787,32.85,80201.15,0.0,0.95608,4e-05,7.22021]
[1778276966691,32.85,80205.16,0.0,0.95622,4e-05,7.20165]
[1778276971726,32.85,80208.34,0.0,0.95634,4e-05,7.1862]
[1778276975528,32.86,80209.91,0.0,0.95638,4e-05,7.18024]
[1778276975560,32.86,80209.91,0.0,0.95638,4e-05,7.18024]
[1778276975754,32.86,80210.73,0.0,0.95641,4e-05,7.17685]
[1778276976333,32.86,80210.73,0.0,0.95641,4e-05,7.17685]
[1778276976562,32.86,80210.73,0.0,0.95641,4e-05,7.17685]
[1778276982803,32.87,80214.14,0.0,0.95647,4e-05,7.16862]
[1778276987368,32.87,80214.32,0.0,0.95647,4e-05,7.16878]
[1778276987563,32.87,80214.32,0.0,0.95647,4e-05,7.16878]
[1778276987623,32.87,80214.32,0.0,0.95646,4e-05,7.17032]
[1778276988230,32.87,80214.32,0.0,0.95646,4e-05,7.17032]
[1778276988316,32.87,80214.32,0.0,0.95646,4e-05,7.17032]
[1778276994887,32.88,80214.22,0.0,0.95643,4e-05,7.17435]
[1778277000929,32.89,80214.23,0.0,0.95641,4e-05,7.1778]
[1778277003065,32.89,80214.23,0.0,0.95641,4e-05,7.1778]
[1778277003311,32.89,80214.23,0.0,0.95641,4e-05,7.1778]
[1778277003608,32.89,80214.23,0.0,0.95641,4e-05,7.1778]
[1778277003666,32.89,80214.96,0.0,0.95642,4e-05,7.17535]
[1778277003816,32.89,80214.96,0.0,0.95642,4e-05,7.17535]
[1778277009992,32.89,80214.85,0.0,0.95639,4e-05,7.17935]
[1778277018048,32.9,80214.77,0.0,0.95636,4e-05,7.18362]
[1778277023072,32.9,80214.73,0.0,0.95635,4e-05,7.18478]
[1778277023311,32.9,80214.73,0.0,0.95635,4e-05,7.18478]
[1778277023380,32.9,80214.73,0.0,0.95635,4e-05,7.18478]
[1778277023563,32.9,80214.73,0.0,0.95635,4e-05,7.18478]
[1778277023598,32.9,80215.41,0.0,0.95637,4e-05,7.18301]
[1778277029401,32.91,80215.66,0.0,0.95636,4e-05,7.18424]
[1778277029561,32.91,80215.66,0.0,0.95636,4e-05,7.18424]
[1778277029607,32.91,80212.65,0.0,0.95624,4e-05,7.19893]
[1778277031505,32.91,80209.62,0.0,0.95613,4e-05,7.2137]
[1778277031560,32.91,80209.62,0.0,0.95613,4e-05,7.2137]
[1778277031606,32.91,80200.44,0.0,0.95581,4e-05,7.25479]
[1778277032146,32.91,80196.36,0.0,0.95566,4e-05,7.27453]
[1778277037181,32.91,80195.54,0.0,0.95562,4e-05,7.28004]
[1778277042216,32.91,80195.37,0.0,0.9556,4e-05,7.28243]
[1778277047251,32.92,80195.36,0.0,0.95559,4e-05,7.28403]
[1778277052286,32.92,80199.68,0.0,0.95573,4e-05,7.26505]
[1778277053123,32.92,80199.68,0.0,0.95573,4e-05,7.26505]
[1778277053312,32.92,80199.68,0.0,0.95573,4e-05,7.26505]
[1778277053413,32.92,80200.2,0.0,0.95575,4e-05,7.26292]
[1778277054183,32.92,80200.2,0.0,0.95575,4e-05,7.26292]
[1778277054314,32.92,80200.2,0.0,0.95575,4e-05,7.26292]
[1778277054396,32.92,80203.91,0.0,0.95588,4e-05,7.24566]
[1778277059858,32.92,80204.03,0.0,0.95588,4e-05,7.24546]
[1778277060067,32.92,80204.25,0.0,0.95588,4e-05,7.24588]
[1778277060342,32.92,80204.21,0.0,0.95588,4e-05,7.24643]
[1778277060933,32.92,80204.21,0.0,0.95588,4e-05,7.24643]
[1778277061063,32.92,80204.21,0.0,0.95588,4e-05,7.24643]
[1778277066443,32.93,80204.25,0.0,0.95587,4e-05,7.24731]
[1778277066529,32.93,80204.25,0.0,0.95587,4e-05,7.24731]
[1778277066544,32.93,80204.96,0.0,0.95589,4e-05,7.24499]
[1778277067554,32.93,80204.96,0.0,0.95589,4e-05,7.24499]
[1778277067813,32.93,80204.96,0.0,0.95589,4e-05,7.24499]
[1778277073433,32.93,80205.28,0.0,0.95588,4e-05,7.24596]
[1778277079475,32.93,80205.4,0.0,0.95587,4e-05,7.24748]
[1778277085552,32.94,80205.81,0.0,0.95588,4e-05,7.24656]
[1778277085563,32.94,80205.81,0.0,0.95588,4e-05,7.24656]
[1778277085758,32.94,80203.58,0.0,0.95579,4e-05,7.25817]
[1778277087173,32.94,80203.13,0.0,0.95577,4e-05,7.26063]
[1778277087310,32.94,80203.13,0.0,0.95577,4e-05,7.26063]
[1778277093573,32.94,80202.99,0.0,0.95576,4e-05,7.26065]
[1778277094818,32.94,80202.99,0.0,0.95576,4e-05,7.26065]
[1778277094869,32.94,80202.82,0.0,0.95575,4e-05,7.26177]
[1778277095062,32.94,80202.82,0.0,0.95575,4e-05,7.26177]
[1778277095589,32.94,80202.41,0.0,0.95574,4e-05,7.26403]
[1778277096505,32.94,80202.41,0.0,0.95574,4e-05,7.26403]
[1778277096560,32.94,80202.41,0.0,0.95574,4e-05,7.26403]
[1778277098610,32.94,80197.54,0.0,0.95555,4e-05,7.28804]
[1778277104652,32.95,80197.09,0.0,0.95552,4e-05,7.29174]
[1778277108876,32.95,80197.01,0.0,0.95551,4e-05,7.29288]
[1778277109063,32.95,80197.01,0.0,0.95551,4e-05,7.29288]
[1778277112802,32.95,80197.49,0.0,0.95552,4e-05,7.29161]
[1778277118750,32.95,80197.5,0.0,0.95551,4e-05,7.29331]
[1778277123786,32.95,80197.84,0.0,0.95551,4e-05,7.29293]
[1778277128821,32.96,80198.08,0.0,0.95551,4e-05,7.29302]
[1778277130722,32.96,80198.08,0.0,0.95551,4e-05,7.29302]
[1778277130815,32.96,80198.08,0.0,0.95551,4e-05,7.29302]
[1778277137884,32.96,80197.75,0.0,0.95548,4e-05,7.29676]
[1778277143926,32.96,80197.88,0.0,0.95548,4e-05,7.29755]
[1778277148573,32.96,80197.88,0.0,0.95548,4e-05,7.29755]
[1778277148811,32.96,80197.88,0.0,0.95548,4e-05,7.29755]
[1778277154000,32.97,80196.76,0.0,0.95544,4e-05,7.30235]
[1778277159035,32.97,80205.3,0.0,0.95574,4e-05,7.2629]
[1778277160503,32.97,80205.3,0.0,0.95574,4e-05,7.2629]
[1778277160574,32.97,80205.3,0.0,0.95574,4e-05,7.2629]
[1778277160598,32.97,80210.41,0.0,0.95592,4e-05,7.2392]
[1778277166084,32.97,80209.16,0.0,0.95586,4e-05,7.24708]
[1778277168677,32.97,80209.16,0.0,0.95586,4e-05,7.24708]
[1778277168810,32.97,80209.16,0.0,0.95586,4e-05,7.24708]
[1778277171868,32.97,80208.89,0.0,0.95585,4e-05,7.24934]
[1778277173445,32.97,80209.86,0.0,0.95587,4e-05,7.24573]
[1778277173561,32.97,80209.86,0.0,0.95587,4e-05,7.24573]
[1778277173662,32.97,80212.78,0.0,0.95598,4e-05,7.23226]
[1778277174313,32.97,80212.78,0.0,0.95598,4e-05,7.23226]
[1778277174410,32.98,80213.04,0.0,0.95598,4e-05,7.2314]
[1778277180185,32.98,80212.98,0.0,0.95596,4e-05,7.23393]
[1778277186227,32.98,80213.34,0.0,0.95596,4e-05,7.23454]
[1778277191262,32.99,80213.78,0.0,0.95596,4e-05,7.23443]
[1778277197304,32.99,80213.94,0.0,0.95595,4e-05,7.23605]
[1778277203346,32.99,80213.81,0.0,0.95593,4e-05,7.23905]
[1778277209675,33.0,80213.42,0.0,0.9559,4e-05,7.24248]
[1778277209812,33.0,80213.42,0.0,0.9559,4e-05,7.24248]
[1778277216985,33.0,80212.28,0.0,0.95586,4e-05,7.24738]
[1778277224685,33.0,80211.56,0.0,0.95581,4e-05,7.25306]
[1778277224809,33.0,80211.56,0.0,0.95581,4e-05,7.25306]
[1778277226809,33.01,80211.47,0.0,0.95579,4e-05,7.25568]
[1778277226910,33.01,80211.47,0.0,0.95579,4e-05,7.25604]
[1778277227062,33.01,80211.47,0.0,0.95579,4e-05,7.25604]
[1778277235571,33.01,80210.63,0.0,0.95574,4e-05,7.26316]
[1778277241614,33.01,80210.66,0.0,0.95573,4e-05,7.26419]
[1778277246697,33.01,80210.67,0.0,0.95575,4e-05,7.26174]
[1778277253746,33.0,80210.11,0.0,0.95575,4e-05,7.26103]
[1778277260799,33.0,80205.33,0.0,0.9556,4e-05,7.28036]
[1778277261539,33.0,80205.33,0.0,0.9556,4e-05,7.28036]
[1778277261560,33.0,80205.33,0.0,0.9556,4e-05,7.28036]
[1778277266841,33.0,80197.96,0.0,0.95533,4e-05,7.31604]
[1778277271876,33.0,80197.71,0.0,0.95533,4e-05,7.31546]
[1778277280291,33.0,80197.71,0.0,0.95533,4e-05,7.31546]
[1778277280311,33.0,80197.71,0.0,0.95533,4e-05,7.31546]
[1778277282953,33.01,80202.72,0.0,0.95549,4e-05,7.2938]
[1778277283692,33.01,80202.72,0.0,0.95549,4e-05,7.2938]
[1778277283811,33.01,80202.72,0.0,0.95549,4e-05,7.2938]
[1778277283960,33.0,80210.06,0.0,0.95577,4e-05,7.25841]
[1778277285854,33.0,80211.97,0.0,0.95584,4e-05,7.24884]
[1778277286064,33.0,80211.97,0.0,0.95584,4e-05,7.24884]
[1778277285955,33.0,80211.97,0.0,0.95584,4e-05,7.24915]
[1778277291009,33.01,80213.36,0.0,0.95588,4e-05,7.24414]
[1778277295038,33.01,80221.25,0.0,0.95615,4e-05,7.20821]
[1778277296045,33.01,80227.33,0.0,0.95637,4e-05,7.17998]
[1778277297610,33.01,80230.75,0.0,0.95649,4e-05,7.16435]
[1778277297810,33.01,80230.75,0.0,0.95649,4e-05,7.16435]
[1778277302987,33.01,80229.77,0.0,0.95647,4e-05,7.16719]
[1778277303059,33.01,80229.77,0.0,0.95647,4e-05,7.16719]
[1778277303028,33.01,80229.77,0.0,0.95647,4e-05,7.16683]
[1778277306218,33.01,80229.79,0.0,0.95647,4e-05,7.16717]
[1778277306314,33.01,80229.79,0.0,0.95647,4e-05,7.16717]
[1778277310887,33.0,80227.23,0.0,0.95639,4e-05,7.17735]
[1778277310968,33.01,80220.93,0.0,0.95616,4e-05,7.20784]
[1778277312884,33.01,80220.93,0.0,0.95616,4e-05,7.20784]
[1778277313376,33.01,80220.17,0.0,0.95612,4e-05,7.21214]
[1778277313559,33.01,80220.17,0.0,0.95612,4e-05,7.21214]
[1778277313651,33.01,80220.09,0.0,0.95612,4e-05,7.21287]
[1778277318895,33.01,80215.45,0.0,0.95594,4e-05,7.23579]
[1778277319062,33.01,80215.45,0.0,0.95594,4e-05,7.23579]
[1778277318941,33.01,80199.93,0.0,0.95537,4e-05,7.31001]
[1778277320213,33.01,80196.78,0.0,0.95525,4e-05,7.32519]
[1778277323657,33.01,80196.66,0.0,0.95524,4e-05,7.32627]
[1778277323809,33.01,80196.66,0.0,0.95524,4e-05,7.32627]
[1778277323910,33.01,80196.66,0.0,0.95524,4e-05,7.32643]
[1778277327988,33.01,80196.38,0.0,0.95523,4e-05,7.32826]
[1778277328062,33.01,80196.38,0.0,0.95523,4e-05,7.32826]
[1778277334311,33.01,80196.47,0.0,0.95524,4e-05,7.32631]
[1778277335972,33.01,80196.47,0.0,0.95524,4e-05,7.32631]
[1778277336060,33.01,80196.47,0.0,0.95524,4e-05,7.32631]
[1778277338602,33.02,80196.01,0.0,0.95522,4e-05,7.32883]
[1778277338811,33.02,80196.01,0.0,0.95522,4e-05,7.32883]
[1778277338849,33.02,80196.01,0.0,0.95522,4e-05,7.32916]
[1778277345390,33.02,80195.75,0.0,0.9552,4e-05,7.33156]
[1778277346535,33.02,80195.75,0.0,0.9552,4e-05,7.33156]
[1778277346558,33.02,80195.75,0.0,0.9552,4e-05,7.33156]
[1778277352439,33.02,80195.8,0.0,0.95519,4e-05,7.33248]
[1778277356802,33.02,80195.82,0.0,0.95519,4e-05,7.33271]
[1778277356815,33.02,80195.82,0.0,0.95519,4e-05,7.33271]
[1778277360504,33.02,80201.91,0.0,0.95541,4e-05,7.30467]
[1778277360565,33.02,80201.91,0.0,0.95541,4e-05,7.30467]
[1778277360666,33.02,80202.09,0.0,0.95541,4e-05,7.30403]
[1778277363656,33.02,80202.04,0.0,0.95541,4e-05,7.3047]
[1778277363811,33.02,80202.04,0.0,0.95541,4e-05,7.3047]
[1778277378818,33.02,80202.27,0.0,0.9554,4e-05,7.30489]
[1778277381071,33.03,80202.27,0.0,0.95539,4e-05,7.30714]
[1778277382151,33.03,80203.47,0.0,0.95543,4e-05,7.30163]
[1778277382166,33.03,80203.48,0.0,0.95543,4e-05,7.30178]
[1778277382314,33.03,80203.48,0.0,0.95543,4e-05,7.30178]
[1778277388654,33.03,80203.5,0.0,0.95542,4e-05,7.30268]
[1778277388811,33.03,80203.5,0.0,0.95542,4e-05,7.30268]
[1778277402790,33.04,80203.75,0.0,0.95542,4e-05,7.30167]
[1778277407424,33.04,80203.41,0.0,0.95541,4e-05,7.30364]
[1778277407560,33.04,80203.41,0.0,0.95541,4e-05,7.30364]
[1778277407647,33.04,80203.41,0.0,0.9554,4e-05,7.30416]
[1778277412860,33.04,80205.8,0.0,0.95549,4e-05,7.29368]
[1778277415132,33.04,80207.38,0.0,0.95554,4e-05,7.28638]
[1778277415174,33.04,80207.38,0.0,0.95554,4e-05,7.28658]
[1778277415310,33.04,80207.38,0.0,0.95554,4e-05,7.28658]
[1778277415621,33.04,80207.38,0.0,0.95554,4e-05,7.28658]
[1778277415810,33.04,80207.38,0.0,0.95554,4e-05,7.28658]
[1778277417467,33.04,80207.66,0.0,0.95555,4e-05,7.28564]
[1778277422930,33.04,80207.99,0.0,0.95555,4e-05,7.28525]
[1778277423605,33.04,80207.99,0.0,0.95555,4e-05,7.28525]
[1778277430990,33.04,80211.97,0.0,0.95568,4e-05,7.26806]
[1778277436023,33.05,80212.48,0.0,0.95569,4e-05,7.26667]
[1778277437606,33.05,80212.45,0.0,0.95569,4e-05,7.26702]
[1778277437772,33.05,80212.45,0.0,0.95569,4e-05,7.26702]
[1778277437813,33.05,80212.45,0.0,0.95569,4e-05,7.26702]
[1778277438037,33.05,80212.48,0.0,0.95569,4e-05,7.26708]
[1778277441058,33.05,80218.3,0.0,0.9559,4e-05,7.2402]
[1778277443091,33.05,80218.46,0.0,0.9559,4e-05,7.23968]
[1778277443163,33.05,80218.46,0.0,0.9559,4e-05,7.23993]
[1778277443312,33.05,80218.46,0.0,0.9559,4e-05,7.23993]
[1778277443667,33.05,80218.46,0.0,0.9559,4e-05,7.23993]
[1778277443809,33.05,80218.46,0.0,0.9559,4e-05,7.23993]
[1778277449114,33.05,80219.18,0.0,0.95592,4e-05,7.23804]
[1778277456532,33.05,80219.22,0.0,0.95593,4e-05,7.23581]
[1778277456563,33.05,80219.22,0.0,0.95593,4e-05,7.23581]
[1778277456910,33.05,80219.22,0.0,0.95593,4e-05,7.23581]
[1778277457063,33.05,80219.22,0.0,0.95593,4e-05,7.23581]
[1778277457170,33.05,80219.88,0.0,0.95594,4e-05,7.23405]
[1778277463212,33.06,80220.22,0.0,0.95594,4e-05,7.23415]
[1778277465347,33.06,80220.18,0.0,0.95594,4e-05,7.23464]
[1778277465566,33.06,80220.18,0.0,0.95594,4e-05,7.23464]
[1778277465772,33.06,80220.18,0.0,0.95594,4e-05,7.23464]
[1778277465810,33.06,80220.18,0.0,0.95594,4e-05,7.23464]
[1778277466233,33.06,80220.42,0.0,0.95594,4e-05,7.23409]
[1778277472275,33.06,80220.27,0.0,0.95592,4e-05,7.23656]
[1778277477310,33.06,80220.4,0.0,0.95592,4e-05,7.23743]
[1778277480367,33.06,80220.4,0.0,0.95592,4e-05,7.23743]
[1778277480565,33.06,80220.4,0.0,0.95592,4e-05,7.23743]
[1778277480587,33.06,80220.4,0.0,0.95592,4e-05,7.23743]
[1778277480809,33.06,80220.4,0.0,0.95592,4e-05,7.23743]
[1778277480910,33.06,80220.4,0.0,0.95591,4e-05,7.2386]
[1778277487380,33.07,80218.18,0.0,0.95581,4e-05,7.25083]
[1778277489277,33.07,80218.18,0.0,0.95581,4e-05,7.25083]
[1778277489312,33.07,80217.02,0.0,0.95577,4e-05,7.25687]
[1778277489680,33.07,80217.02,0.0,0.95577,4e-05,7.25687]
[1778277489811,33.07,80217.02,0.0,0.95577,4e-05,7.25687]
[1778277489906,33.07,80216.52,0.0,0.95575,4e-05,7.2595]
[1778277497451,33.07,80216.56,0.0,0.95573,4e-05,7.26125]
[1778277504188,33.08,80216.73,0.0,0.95572,4e-05,7.26322]
[1778277504289,33.08,80216.73,0.0,0.95571,4e-05,7.2639]
[1778277504314,33.08,80216.73,0.0,0.95571,4e-05,7.2639]
[1778277504423,33.08,80216.73,0.0,0.95571,4e-05,7.2639]
[1778277504562,33.08,80216.73,0.0,0.95571,4e-05,7.2639]
[1778277510544,33.08,80216.73,0.0,0.9557,4e-05,7.26546]
[1778277517593,33.08,80216.9,0.0,0.95571,4e-05,7.26325]
[1778277522647,33.08,80217.89,0.0,0.95574,4e-05,7.25936]
[1778277522815,33.08,80217.89,0.0,0.95574,4e-05,7.25936]
[1778277523019,33.08,80217.89,0.0,0.95574,4e-05,7.25936]
[1778277523062,33.08,80217.89,0.0,0.95574,4e-05,7.25936]
[1778277523120,33.08,80217.97,0.0,0.95574,4e-05,7.25918]
[1778277529677,33.09,80216.59,0.0,0.95568,4e-05,7.26708]
[1778277535719,33.09,80217.11,0.0,0.95569,4e-05,7.26569]
[1778277543775,33.09,80217.11,0.0,0.95568,4e-05,7.26708]
[1778277545789,33.09,80227.56,0.0,0.95606,4e-05,7.21813]
[1778277546796,33.09,80243.78,0.0,0.95664,4e-05,7.14233]
[1778277547803,33.09,80248.08,0.0,0.95679,4e-05,7.12265]
[1778277549718,33.09,80248.49,0.0,0.9568,4e-05,7.12116]
[1778277549811,33.09,80248.49,0.0,0.9568,4e-05,7.12116]
[1778277550335,33.09,80248.49,0.0,0.9568,4e-05,7.12116]
[1778277549817,33.09,80248.58,0.0,0.9568,4e-05,7.12117]
[1778277550565,33.09,80248.58,0.0,0.9568,4e-05,7.12117]
[1778277555859,33.1,80251.33,0.0,0.95688,4e-05,7.111]
[1778277560894,33.1,80251.72,0.0,0.95688,4e-05,7.11144]
[1778277561820,33.1,80251.72,0.0,0.95688,4e-05,7.11144]
[1778277562060,33.1,80251.72,0.0,0.95688,4e-05,7.11144]
[1778277562118,33.1,80251.72,0.0,0.95688,4e-05,7.11144]
[1778277562310,33.1,80251.72,0.0,0.95688,4e-05,7.11144]
[1778277562161,33.1,80251.76,0.0,0.95688,4e-05,7.11171]
[1778277568950,33.11,80251.85,0.0,0.95686,4e-05,7.11455]
[1778277571642,33.11,80251.85,0.0,0.95686,4e-05,7.11455]
[1778277571814,33.11,80251.85,0.0,0.95686,4e-05,7.11455]
[1778277572155,33.11,80251.85,0.0,0.95686,4e-05,7.11455]
[1778277572318,33.11,80251.85,0.0,0.95686,4e-05,7.11455]
[1778277572366,33.11,80251.85,0.0,0.95686,4e-05,7.11317]
[1778277579020,33.11,80253.99,0.0,0.95691,4e-05,7.10653]
[1778277580967,33.12,80255.14,0.0,0.95695,4e-05,7.10167]
[1778277581063,33.12,80255.14,0.0,0.95695,4e-05,7.10167]
[1778277581068,33.12,80255.22,0.0,0.95695,4e-05,7.10179]
[1778277581416,33.12,80255.22,0.0,0.95695,4e-05,7.10179]
[1778277581563,33.12,80255.22,0.0,0.95695,4e-05,7.10179]
[1778277588084,33.12,80255.91,0.0,0.95695,4e-05,7.10208]
[1778277593119,33.13,80255.91,0.0,0.95693,4e-05,7.10461]
[1778277597131,33.13,80255.83,0.0,0.95692,4e-05,7.106]
[1778277597317,33.13,80255.83,0.0,0.95692,4e-05,7.106]
[1778277597292,33.13,80255.87,0.0,0.95691,4e-05,7.10683]
[1778277597814,33.13,80255.87,0.0,0.95691,4e-05,7.10683]
[1778277598077,33.13,80255.87,0.0,0.95691,4e-05,7.10683]
[1778277598154,33.13,80254.42,0.0,0.95686,4e-05,7.11409]
[1778277601179,33.13,80246.34,0.0,0.95656,4e-05,7.15325]
[1778277602186,33.13,80233.6,0.0,0.9561,4e-05,7.21337]
[1778277603193,33.13,80290.6,0.0,0.95811,3e-05,6.94924]
[1778277604200,33.15,80236.62,0.0,0.95614,4e-05,7.20724]
[1778277605117,33.15,80236.62,0.0,0.95614,4e-05,7.20724]
[1778277605207,33.15,80244.66,0.0,0.95643,4e-05,7.16991]
[1778277606187,33.15,80244.66,0.0,0.95643,4e-05,7.16991]
[1778277606309,33.15,80244.66,0.0,0.95643,4e-05,7.16991]
[1778277606405,33.15,80251.18,0.0,0.95666,4e-05,7.13986]
[1778277606883,33.15,80251.18,0.0,0.95666,4e-05,7.13986]
[1778277607062,33.15,80251.18,0.0,0.95666,4e-05,7.13986]
[1778277609309,33.15,80253.38,0.0,0.95674,4e-05,7.13005]
[1778277609410,33.15,80253.86,0.0,0.95675,4e-05,7.12874]
[1778277615277,33.15,80265.86,0.0,0.95715,4e-05,7.07577]
[1778277616284,33.15,80272.15,0.0,0.95737,4e-05,7.04721]
[1778277618298,33.16,80273.95,0.0,0.95742,4e-05,7.0401]
[1778277619954,33.16,80273.88,0.0,0.95742,4e-05,7.04103]
[1778277620071,33.16,80273.88,0.0,0.95742,4e-05,7.04103]
[1778277620172,33.16,80273.88,0.0,0.95741,4e-05,7.04164]
[1778277620810,33.16,80273.88,0.0,0.95741,4e-05,7.04164]
[1778277621065,33.16,80273.88,0.0,0.95741,4e-05,7.04164]
[1778277626354,33.16,80273.77,0.0,0.95738,4e-05,7.04579]
[1778277628368,33.17,80269.37,0.0,0.95722,4e-05,7.06735]
[1778277629375,33.17,80262.96,0.0,0.95699,4e-05,7.09764]
[1778277631389,33.17,80259.31,0.0,0.95686,4e-05,7.1128]
[1778277633169,33.17,80259.25,0.0,0.95686,4e-05,7.11358]
[1778277633310,33.17,80259.25,0.0,0.95686,4e-05,7.11358]
[1778277633403,33.17,80259.27,0.0,0.95685,4e-05,7.11399]
[1778277633775,33.17,80259.27,0.0,0.95685,4e-05,7.11399]
[1778277633813,33.17,80259.27,0.0,0.95685,4e-05,7.11399]
[1778277639446,33.18,80266.71,0.0,0.9571,4e-05,7.0825]
[1778277640920,33.18,80266.71,0.0,0.9571,4e-05,7.0825]
[1778277641063,33.18,80266.71,0.0,0.9571,4e-05,7.0825]
[1778277641162,33.18,80267.97,0.0,0.95713,4e-05,7.07776]
[1778277641643,33.18,80267.97,0.0,0.95713,4e-05,7.07776]
[1778277641811,33.18,80267.97,0.0,0.95713,4e-05,7.07776]
[1778277642467,33.18,80274.25,0.0,0.95735,4e-05,7.04929]
[1778277647623,33.18,80275.69,0.0,0.95738,4e-05,7.04512]
[1778277647812,33.18,80275.69,0.0,0.95738,4e-05,7.04512]
[1778277648073,33.18,80275.69,0.0,0.95738,4e-05,7.04512]
[1778277648313,33.18,80275.69,0.0,0.95738,4e-05,7.04512]
[1778277648413,33.18,80275.69,0.0,0.95737,4e-05,7.04639]
[1778277653545,33.19,80276.02,0.0,0.95737,4e-05,7.04721]
[1778277657622,33.19,80275.94,0.0,0.95735,4e-05,7.04883]
[1778277657814,33.19,80275.94,0.0,0.95735,4e-05,7.04883]
[1778277658205,33.19,80275.94,0.0,0.95735,4e-05,7.04883]
[1778277658312,33.19,80275.94,0.0,0.95735,4e-05,7.04883]
[1778277658413,33.19,80275.94,0.0,0.95734,4e-05,7.0507]
[1778277663620,33.2,80281.55,0.0,0.95751,4e-05,7.0285]
[1778277664956,33.2,80281.55,0.0,0.95751,4e-05,7.0285]
[1778277665063,33.2,80281.55,0.0,0.95751,4e-05,7.0285]
[1778277665134,33.2,80282.49,0.0,0.95754,4e-05,7.02482]
[1778277666039,33.2,80282.49,0.0,0.95754,4e-05,7.02482]
[1778277666062,33.2,80282.49,0.0,0.95754,4e-05,7.02482]
[1778277671677,33.21,80287.98,0.0,0.9577,3e-05,7.00409]
[1778277674179,33.21,80289.02,0.0,0.95773,3e-05,6.99998]
[1778277674309,33.21,80289.02,0.0,0.95773,3e-05,6.99998]
[1778277674410,33.21,80289.81,0.0,0.95775,3e-05,6.99703]
[1778277675211,33.21,80289.81,0.0,0.95775,3e-05,6.99703]
[1778277675313,33.21,80289.81,0.0,0.95775,3e-05,6.99703]
[1778277681747,33.22,80290.27,0.0,0.95773,3e-05,7.00027]
[1778277686782,33.22,80293.61,0.0,0.95782,3e-05,6.9882]
[1778277689029,33.23,80293.88,0.0,0.95782,3e-05,6.98762]
[1778277689071,33.23,80293.88,0.0,0.95782,3e-05,6.98762]
[1778277689317,33.23,80294.11,0.0,0.95783,3e-05,6.98723]
[1778277689803,33.23,80303.62,0.0,0.95815,3e-05,6.94437]
[1778277690810,33.23,80315.32,0.0,0.95856,3e-05,6.89101]
[1778277691817,33.23,80317.18,0.0,0.95863,3e-05,6.87983]
[1778277692824,33.23,80323.01,0.0,0.95883,3e-05,6.85345]
[1778277694330,33.23,80323.01,0.0,0.95883,3e-05,6.85345]
[1778277694838,33.23,80331.04,0.0,0.95911,3e-05,6.81735]
[1778277695845,33.23,80327.13,0.0,0.95897,3e-05,6.83515]
[1778277696852,33.23,80332.04,0.0,0.95914,3e-05,6.81311]
[1778277698414,33.23,80332.04,0.0,0.95914,3e-05,6.81311]
[1778277698853,33.23,80331.44,0.0,0.95912,3e-05,6.81597]
[1778277698866,33.23,80331.28,0.0,0.95911,3e-05,6.81684]
[1778277703901,33.23,80332.03,0.0,0.95913,3e-05,6.81421]
[1778277706894,33.23,80329.01,0.0,0.95903,3e-05,6.82813]
[1778277707256,33.23,80332.14,0.0,0.95913,3e-05,6.81413]
[1778277708139,33.23,80332.14,0.0,0.95913,3e-05,6.81413]
[1778277710193,33.23,80332.84,0.0,0.95915,3e-05,6.81126]
[1778277710254,33.23,80332.89,0.0,0.95915,3e-05,6.81118]
[1778277715986,33.23,80339.37,0.0,0.95937,3e-05,6.78294]
[1778277716872,33.23,80339.37,0.0,0.95937,3e-05,6.78294]
[1778277717069,33.23,80339.37,0.0,0.95937,3e-05,6.78294]
[1778277717103,33.23,80340.73,0.0,0.95941,3e-05,6.77702]
[1778277718290,33.23,80340.73,0.0,0.95941,3e-05,6.77702]
[1778277718319,33.23,80340.73,0.0,0.95941,3e-05,6.77702]
[1778277722028,33.23,80350.83,0.0,0.95974,3e-05,6.73277]
[1778277723035,33.24,80338.25,0.0,0.95932,3e-05,6.78945]
[1778277724042,33.23,80334.2,0.0,0.95918,3e-05,6.8072]
[1778277725462,33.23,80334.2,0.0,0.95918,3e-05,6.8072]
[1778277725658,33.23,80334.74,0.0,0.9592,3e-05,6.8049]
[1778277726056,33.23,80335.1,0.0,0.95921,3e-05,6.80342]
[1778277727315,33.23,80335.1,0.0,0.95921,3e-05,6.80342]
[1778277727562,33.23,80332.65,0.0,0.95913,3e-05,6.8146]
[1778277731099,33.24,80328.2,0.0,0.95897,3e-05,6.83516]
[1778277732104,33.24,80312.16,0.0,0.95842,3e-05,6.90876]
[1778277733111,33.24,80307.94,0.0,0.95827,3e-05,6.92874]
[1778277735125,33.24,80312.45,0.0,0.95841,3e-05,6.90965]
[1778277735766,33.24,80312.45,0.0,0.95841,3e-05,6.90965]
[1778277735811,33.24,80312.45,0.0,0.95841,3e-05,6.90965]
[1778277736132,33.24,80313.63,0.0,0.95845,3e-05,6.90503]
[1778277737128,33.24,80313.63,0.0,0.95845,3e-05,6.90503]
[1778277737316,33.24,80313.63,0.0,0.95845,3e-05,6.90503]
[1778277743031,33.25,80310.54,0.0,0.95831,3e-05,6.92359]
[1778277743061,33.25,80310.54,0.0,0.95831,3e-05,6.92359]
[1778277743181,33.25,80315.43,0.0,0.95847,3e-05,6.90207]
[1778277744188,33.25,80319.81,0.0,0.95861,3e-05,6.88295]
[1778277744847,33.25,80319.81,0.0,0.95861,3e-05,6.88295]
[1778277744941,33.25,80319.81,0.0,0.95861,3e-05,6.88295]
[1778277745195,33.25,80316.26,0.0,0.95849,3e-05,6.89986]
[1778277746202,33.25,80311.58,0.0,0.95832,3e-05,6.92191]
[1778277746737,33.25,80311.58,0.0,0.95832,3e-05,6.92191]
[1778277746810,33.25,80311.58,0.0,0.95832,3e-05,6.92191]
[1778277747209,33.26,80309.79,0.0,0.95825,3e-05,6.9308]
[1778277751994,33.26,80308.24,0.0,0.95819,3e-05,6.93929]
[1778277752064,33.26,80308.24,0.0,0.95819,3e-05,6.93929]
[1778277757279,33.27,80310.82,0.0,0.95825,3e-05,6.93041]
[1778277762314,33.27,80310.19,0.0,0.9582,3e-05,6.93679]
[1778277764427,33.27,80310.19,0.0,0.9582,3e-05,6.93679]
[1778277764482,33.27,80310.19,0.0,0.9582,3e-05,6.93679]
[1778277764559,33.27,80310.19,0.0,0.9582,3e-05,6.93679]
[1778277764575,33.28,80309.32,0.0,0.95816,3e-05,6.94214]
[1778277770370,33.28,80306.99,0.0,0.95805,3e-05,6.95668]
[1778277773391,33.28,80301.77,0.0,0.95786,3e-05,6.98242]
[1778277774126,33.28,80301.77,0.0,0.95786,3e-05,6.98242]
[1778277774309,33.28,80301.77,0.0,0.95786,3e-05,6.98242]
[1778277774398,33.29,80295.92,0.0,0.95765,3e-05,7.00981]
[1778277775449,33.29,80295.92,0.0,0.95765,3e-05,7.00981]
[1778277775565,33.29,80295.92,0.0,0.95765,3e-05,7.00981]
[1778277777420,33.29,80291.56,0.0,0.95748,4e-05,7.03146]
[1778277778426,33.29,80284.72,0.0,0.95724,4e-05,7.06347]
[1778277779327,33.29,80284.72,0.0,0.95724,4e-05,7.06347]
[1778277779564,33.29,80284.72,0.0,0.95724,4e-05,7.06347]
[1778277779433,33.29,80283.24,0.0,0.95718,4e-05,7.07076]
[1778277780440,33.29,80283.08,0.0,0.95718,4e-05,7.07195]
[1778277780919,33.29,80283.08,0.0,0.95718,4e-05,7.07195]
[1778277781061,33.29,80283.08,0.0,0.95718,4e-05,7.07195]
[1778277786601,33.29,80282.21,0.0,0.95712,4e-05,7.07866]
[1778277786809,33.29,80282.21,0.0,0.95712,4e-05,7.07866]
[1778277788258,33.3,80284.36,0.0,0.9572,4e-05,7.0692]
[1778277788308,33.3,80284.36,0.0,0.9572,4e-05,7.0692]
[1778277788497,33.3,80284.06,0.0,0.95718,4e-05,7.07106]
[1778277791334,33.3,80283.19,0.0,0.95714,4e-05,7.07604]
[1778277791560,33.3,80283.19,0.0,0.95714,4e-05,7.07604]
[1778277791566,33.3,80285.82,0.0,0.95723,4e-05,7.06438]
[1778277792930,33.3,80286.77,0.0,0.95726,4e-05,7.0605]
[1778277793059,33.3,80286.77,0.0,0.95726,4e-05,7.0605]
[1778277793531,33.3,80286.78,0.0,0.95726,4e-05,7.06095]
[1778277797559,33.3,80290.69,0.0,0.95738,4e-05,7.04496]
[1778277798566,33.3,80294.41,0.0,0.95751,3e-05,7.02839]
[1778277799968,33.31,80292.79,0.0,0.95745,4e-05,7.03639]
[1778277800063,33.31,80292.79,0.0,0.95745,4e-05,7.03639]
[1778277806793,33.31,80295.57,0.0,0.95752,3e-05,7.02687]
[1778277806809,33.31,80295.57,0.0,0.95752,3e-05,7.02687]
[1778277806837,33.31,80291.6,0.0,0.95737,4e-05,7.04622]
[1778277812664,33.32,80292.12,0.0,0.95739,4e-05,7.04361]
[1778277816178,33.32,80292.86,0.0,0.9574,4e-05,7.04174]
[1778277816309,33.32,80292.86,0.0,0.9574,4e-05,7.04174]
[1778277817315,33.32,80292.99,0.0,0.9574,4e-05,7.04165]
[1778277817416,33.32,80292.87,0.0,0.9574,4e-05,7.0427]
[1778277820011,33.32,80292.69,0.0,0.95739,4e-05,7.04403]
[1778277820062,33.32,80292.69,0.0,0.95739,4e-05,7.04403]
[1778277825976,33.33,80291.41,0.0,0.95732,4e-05,7.0529]
[1778277826061,33.33,80291.41,0.0,0.95732,4e-05,7.0529]
[1778277827314,33.33,80288.67,0.0,0.95721,4e-05,7.06649]
[1778277827369,33.33,80287.47,0.0,0.95717,4e-05,7.07246]
[1778277827948,33.33,80287.47,0.0,0.95717,4e-05,7.07246]
[1778277828066,33.33,80287.47,0.0,0.95717,4e-05,7.07246]
[1778277828167,33.33,80287.36,0.0,0.95716,4e-05,7.07341]
[1778277833577,33.33,80287.62,0.0,0.95716,4e-05,7.07395]
[1778277833809,33.33,80285.5,0.0,0.95708,4e-05,7.08416]
[1778277835770,33.33,80286.44,0.0,0.95711,4e-05,7.08066]
[1778277835809,33.33,80286.44,0.0,0.95711,4e-05,7.08066]
[1778277835828,33.34,80286.77,0.0,0.95712,4e-05,7.07957]
[1778277840863,33.34,80284.88,0.0,0.95703,4e-05,7.09044]
[1778277843315,33.34,80281.77,0.0,0.95692,4e-05,7.10522]
[1778277843560,33.34,80281.77,0.0,0.95692,4e-05,7.10522]
[1778277847332,33.34,80281.77,0.0,0.95691,4e-05,7.1068]
[1778277847563,33.34,80281.77,0.0,0.95691,4e-05,7.1068]
[1778277849541,33.34,80288.9,0.0,0.95715,4e-05,7.07472]
[1778277849568,33.34,80288.9,0.0,0.95715,4e-05,7.07472]
[1778277849642,33.34,80292.25,0.0,0.95727,4e-05,7.05975]
[1778277853932,33.35,80295.21,0.0,0.95736,4e-05,7.04806]
[1778277854074,33.35,80295.21,0.0,0.95736,4e-05,7.04806]
[1778277859997,33.35,80296.84,0.0,0.95739,4e-05,7.04399]
[1778277860860,33.35,80296.84,0.0,0.95739,4e-05,7.04399]
[1778277861061,33.35,80296.84,0.0,0.95739,4e-05,7.04399]
[1778277861162,33.35,80296.84,0.0,0.95738,4e-05,7.04448]
[1778277862533,33.35,80296.84,0.0,0.95738,4e-05,7.04448]
[1778277862562,33.35,80296.84,0.0,0.95738,4e-05,7.04448]
[1778277868053,33.36,80302.09,0.0,0.95754,3e-05,7.02368]
[1778277869349,33.36,80302.09,0.0,0.95754,3e-05,7.02368]
[1778277871739,33.36,80306.14,0.0,0.95769,3e-05,7.00394]
[1778277873246,33.36,80308.01,0.0,0.95775,3e-05,6.99593]
[1778277873310,33.36,80308.01,0.0,0.95775,3e-05,6.99593]
[1778277873411,33.36,80307.96,0.0,0.95774,3e-05,6.99672]
[1778277877807,33.37,80308.71,0.0,0.95775,3e-05,6.99551]
[1778277878061,33.37,80308.71,0.0,0.95775,3e-05,6.99551]
[1778277883159,33.37,80313.84,0.0,0.9579,3e-05,6.97557]
[1778277884799,33.37,80315.08,0.0,0.95794,3e-05,6.97053]
[1778277884814,33.37,80315.08,0.0,0.95794,3e-05,6.97053]
[1778277889245,33.38,80318.4,0.0,0.95804,3e-05,6.95792]
[1778277889311,33.38,80318.4,0.0,0.95804,3e-05,6.95792]
[1778277891183,33.38,80313.32,0.0,0.95785,3e-05,6.98233]
[1778277891315,33.38,80313.32,0.0,0.95785,3e-05,6.98233]
[1778277891407,33.38,80313.59,0.0,0.95786,3e-05,6.9817]
[1778277893229,33.38,80307.78,0.0,0.95765,3e-05,7.00943]
[1778277898514,33.39,80307.83,0.0,0.95763,3e-05,7.01144]
[1778277901962,33.39,80309.85,0.0,0.95769,3e-05,7.00446]
[1778277902062,33.39,80309.85,0.0,0.95769,3e-05,7.00446]
[1778277904306,33.39,80317.22,0.0,0.95793,3e-05,6.97258]
[1778277909341,33.4,80318.51,0.0,0.95795,3e-05,6.96986]
[1778277913094,33.4,80319.95,0.0,0.95799,3e-05,6.96521]
[1778277913310,33.4,80319.95,0.0,0.95799,3e-05,6.96521]
[1778277916248,33.4,80321.86,0.0,0.95804,3e-05,6.95851]
[1778277916312,33.4,80321.86,0.0,0.95804,3e-05,6.95851]
[1778277916390,33.41,80322.2,0.0,0.95804,3e-05,6.95763]
[1778277918537,33.41,80320.35,0.0,0.95798,3e-05,6.96671]
[1778277918558,33.41,80320.35,0.0,0.95798,3e-05,6.96671]
[1778277924439,33.41,80322.81,0.0,0.95803,3e-05,6.95948]
[1778277924563,33.41,80322.81,0.0,0.95803,3e-05,6.95948]
[1778277924662,33.41,80322.82,0.0,0.95803,3e-05,6.96011]
[1778277925464,33.41,80322.82,0.0,0.95803,3e-05,6.96011]
[1778277925560,33.41,80322.82,0.0,0.95803,3e-05,6.96011]
[1778277930703,33.42,80318.52,0.0,0.95785,3e-05,6.98292]
[1778277930809,33.42,80319.01,0.0,0.95787,3e-05,6.98132]
[1778277932331,33.42,80317.34,0.0,0.95782,3e-05,6.98678]
[1778277932568,33.42,80317.34,0.0,0.95782,3e-05,6.98678]
[1778277932668,33.42,80316.33,0.0,0.95778,3e-05,6.99201]
[1778277938762,33.43,80319.37,0.0,0.95786,3e-05,6.98189]
[1778277938810,33.43,80319.37,0.0,0.95786,3e-05,6.98189]
[1778277944591,33.44,80324.12,0.0,0.95799,3e-05,6.96423]
[1778277949626,33.44,80320.22,0.0,0.95783,3e-05,6.98531]
[1778277951481,33.44,80315.92,0.0,0.95768,3e-05,7.00555]
[1778277951563,33.44,80315.92,0.0,0.95768,3e-05,7.00555]
[1778277951640,33.44,80313.32,0.0,0.95758,3e-05,7.01803]
[1778277951815,33.44,80313.32,0.0,0.95758,3e-05,7.01803]
[1778277957682,33.45,80312.79,0.0,0.95754,3e-05,7.02391]
[1778277962721,33.45,80315.94,0.0,0.95763,3e-05,7.01235]
[1778277966750,33.46,80325.68,0.0,0.95795,3e-05,6.97027]
[1778277967268,33.46,80325.68,0.0,0.95795,3e-05,6.97027]
[1778277967313,33.46,80325.68,0.0,0.95795,3e-05,6.97027]
[1778277967757,33.46,80327.81,0.0,0.95802,3e-05,6.96119]
[1778277969188,33.46,80328.1,0.0,0.95802,3e-05,6.96052]
[1778277969311,33.46,80328.1,0.0,0.95802,3e-05,6.96052]
[1778277974808,33.47,80327.82,0.0,0.95798,3e-05,6.96573]
[1778277977473,33.47,80325.96,0.0,0.95791,3e-05,6.97482]
[1778277977564,33.47,80325.96,0.0,0.95791,3e-05,6.97482]
[1778277977574,33.47,80325.03,0.0,0.95787,3e-05,6.98033]
[1778277979498,33.47,80325.39,0.0,0.95788,3e-05,6.9787]
[1778277979561,33.47,80325.39,0.0,0.95788,3e-05,6.9787]
[1778277984877,33.48,80325.96,0.0,0.95787,3e-05,6.98043]
[1778277989915,33.48,80324.89,0.0,0.95781,3e-05,6.98835]
[1778277993943,33.48,80318.04,0.0,0.95757,3e-05,7.01919]
[1778277995725,33.48,80318.04,0.0,0.95757,3e-05,7.01919]
[1778277995813,33.48,80318.04,0.0,0.95757,3e-05,7.01919]
[1778277996314,33.49,80316.82,0.0,0.95752,3e-05,7.02533]
[1778277996558,33.49,80316.82,0.0,0.95752,3e-05,7.02533]
[1778277996660,33.49,80316.82,0.0,0.95752,3e-05,7.02642]
[1778278001999,33.49,80315.84,0.0,0.95746,3e-05,7.03412]
[1778278004227,33.49,80315.63,0.0,0.95745,3e-05,7.03561]
[1778278004313,33.49,80315.63,0.0,0.95745,3e-05,7.03561]
[1778278004376,33.49,80314.97,0.0,0.95742,3e-05,7.03916]
[1778278005338,33.49,80314.97,0.0,0.95742,3e-05,7.03916]
[1778278005559,33.49,80314.97,0.0,0.95742,3e-05,7.03916]
[1778278011068,33.5,80309.26,0.0,0.95719,4e-05,7.06879]
[1778278012451,33.5,80309.26,0.0,0.95719,4e-05,7.06879]
[1778278012565,33.5,80309.26,0.0,0.95719,4e-05,7.06879]
[1778278012599,33.5,80308.63,0.0,0.95717,4e-05,7.07214]
[1778278013056,33.5,80308.63,0.0,0.95717,4e-05,7.07214]
[1778278013307,33.5,80308.63,0.0,0.95717,4e-05,7.07214]
[1778278019123,33.51,80307.31,0.0,0.9571,4e-05,7.08133]
[1778278024158,33.51,80304.86,0.0,0.957,4e-05,7.0947]
[1778278025755,33.51,80304.86,0.0,0.957,4e-05,7.0947]
[1778278025814,33.51,80304.86,0.0,0.957,4e-05,7.0947]
[1778278025777,33.51,80304.82,0.0,0.95699,4e-05,7.09529]
[1778278026431,33.51,80304.82,0.0,0.95699,4e-05,7.09529]
[1778278026560,33.51,80304.82,0.0,0.95699,4e-05,7.09529]
[1778278032214,33.51,80304.38,0.0,0.95696,4e-05,7.10011]
[1778278036836,33.52,80300.54,0.0,0.95681,4e-05,7.11892]
[1778278037066,33.52,80300.37,0.0,0.9568,4e-05,7.12005]
[1778278037785,33.52,80300.37,0.0,0.9568,4e-05,7.12005]
[1778278037812,33.52,80300.37,0.0,0.9568,4e-05,7.12005]
[1778278037809,33.52,80301.69,0.0,0.95685,4e-05,7.11433]
[1778278043291,33.52,80300.98,0.0,0.95681,4e-05,7.11974]
[1778278048326,33.52,80303.72,0.0,0.95689,4e-05,7.10879]
[1778278049060,33.52,80303.72,0.0,0.95689,4e-05,7.10879]
[1778278049316,33.52,80303.72,0.0,0.95689,4e-05,7.10879]
[1778278049789,33.52,80303.72,0.0,0.95689,4e-05,7.10879]
[1778278049810,33.52,80303.72,0.0,0.95689,4e-05,7.10879]
[1778278049333,33.52,80303.37,0.0,0.95688,4e-05,7.11073]
[1778278054572,33.53,80306.51,0.0,0.95699,4e-05,7.09484]
[1778278054812,33.53,80306.51,0.0,0.95699,4e-05,7.09484]
[1778278054667,33.53,80308.39,0.0,0.95706,4e-05,7.08657]
[1778278055194,33.53,80308.39,0.0,0.95706,4e-05,7.08657]
[1778278055316,33.53,80308.39,0.0,0.95706,4e-05,7.08657]
[1778278057389,33.53,80313.31,0.0,0.95722,3e-05,7.06515]
[1778278062576,33.53,80313.67,0.0,0.95722,3e-05,7.06473]
[1778278062813,33.53,80313.67,0.0,0.95722,3e-05,7.06473]
[1778278062864,33.53,80314.09,0.0,0.95723,3e-05,7.06363]
[1778278063067,33.53,80314.09,0.0,0.95723,3e-05,7.06363]
[1778278063310,33.53,80314.09,0.0,0.95723,3e-05,7.06363]
[1778278067912,33.54,80314.68,0.0,0.95724,3e-05,7.06302]
[1778278068069,33.54,80314.68,0.0,0.95724,3e-05,7.06302]
[1778278068466,33.54,80314.5,0.0,0.95723,3e-05,7.06427]
[1778278069135,33.54,80314.5,0.0,0.95723,3e-05,7.06427]
[1778278069312,33.54,80314.5,0.0,0.95723,3e-05,7.06427]
[1778278074508,33.54,80315.59,0.0,0.95725,3e-05,7.06189]
[1778278077282,33.54,80315.61,0.0,0.95724,3e-05,7.06224]
[1778278077311,33.54,80315.61,0.0,0.95724,3e-05,7.06224]
[1778278077529,33.54,80315.42,0.0,0.95723,3e-05,7.06399]
[1778278077967,33.54,80315.42,0.0,0.95723,3e-05,7.06399]
[1778278078062,33.54,80315.42,0.0,0.95723,3e-05,7.06399]
[1778278083571,33.55,80315.88,0.0,0.95723,3e-05,7.06451]
[1778278088606,33.55,80315.42,0.0,0.95719,3e-05,7.06881]
[1778278093641,33.55,80315.69,0.0,0.95719,3e-05,7.06976]
[1778278098679,33.56,80315.74,0.0,0.95717,3e-05,7.07173]
[1778278103716,33.56,80315.48,0.0,0.95715,3e-05,7.0751]
[1778278104691,33.56,80315.48,0.0,0.95715,3e-05,7.0751]
[1778278104813,33.56,80315.48,0.0,0.95715,3e-05,7.0751]
[1778278104904,33.56,80312.52,0.0,0.95704,4e-05,7.08909]
[1778278105236,33.56,80312.52,0.0,0.95704,4e-05,7.08909]
[1778278105312,33.56,80312.52,0.0,0.95704,4e-05,7.08909]
[1778278110765,33.57,80312.71,0.0,0.95703,4e-05,7.09068]
[1778278112161,33.57,80312.71,0.0,0.95703,4e-05,7.09068]
[1778278112313,33.57,80312.71,0.0,0.95703,4e-05,7.09068]
[1778278116808,33.57,80300.0,0.0,0.95658,4e-05,7.14875]
[1778278117815,33.57,80297.5,0.0,0.95649,4e-05,7.16059]
[1778278118376,33.57,80297.5,0.0,0.95649,4e-05,7.16059]
[1778278118563,33.57,80297.5,0.0,0.95649,4e-05,7.16059]
[1778278118822,33.57,80296.5,0.0,0.95645,4e-05,7.1655]
[1778278118989,33.57,80296.5,0.0,0.95645,4e-05,7.1655]
[1778278119061,33.57,80296.5,0.0,0.95645,4e-05,7.1655]
[1778278124864,33.57,80296.07,0.0,0.95642,4e-05,7.16911]
[1778278127589,33.57,80295.31,0.0,0.95639,4e-05,7.17314]
[1778278127820,33.57,80295.31,0.0,0.95639,4e-05,7.17314]
[1778278127885,33.57,80295.74,0.0,0.9564,4e-05,7.1714]
[1778278128072,33.57,80295.74,0.0,0.9564,4e-05,7.1714]
[1778278128312,33.57,80295.74,0.0,0.9564,4e-05,7.1714]
[1778278134934,33.58,80295.5,0.0,0.95638,4e-05,7.17422]
[1778278140347,33.58,80294.91,0.0,0.95635,4e-05,7.17788]
[1778278140564,33.58,80294.91,0.0,0.95635,4e-05,7.17788]
[1778278140593,33.58,80294.91,0.0,0.95635,4e-05,7.17788]
[1778278140811,33.58,80294.91,0.0,0.95635,4e-05,7.17788]
[1778278140910,33.58,80295.08,0.0,0.95636,4e-05,7.17755]
[1778278146011,33.58,80295.97,0.0,0.95638,4e-05,7.17455]
[1778278151046,33.58,80294.85,0.0,0.95633,4e-05,7.1808]
[1778278156081,33.59,80295.64,0.0,0.95635,4e-05,7.17817]
[1778278157510,33.59,80295.64,0.0,0.95635,4e-05,7.17817]
[1778278157563,33.59,80295.64,0.0,0.95635,4e-05,7.17817]
[1778278157611,33.59,80295.64,0.0,0.95635,4e-05,7.17857]
[1778278158299,33.59,80295.64,0.0,0.95635,4e-05,7.17857]
[1778278158314,33.59,80295.64,0.0,0.95635,4e-05,7.17857]
[1778278163131,33.59,80290.57,0.0,0.95616,4e-05,7.20322]
[1778278164404,33.59,80290.57,0.0,0.95616,4e-05,7.20322]
[1778278164562,33.59,80290.57,0.0,0.95616,4e-05,7.20322]
[1778278164663,33.59,80286.46,0.0,0.95601,4e-05,7.22242]
[1778278165036,33.59,80286.46,0.0,0.95601,4e-05,7.22242]
[1778278165066,33.59,80286.46,0.0,0.95601,4e-05,7.22242]
[1778278168165,33.59,80290.7,0.0,0.95616,4e-05,7.20329]
[1778278174163,33.59,80291.78,0.0,0.95621,4e-05,7.19614]
[1778278176476,33.59,80291.68,0.0,0.9562,4e-05,7.19696]
[1778278176563,33.59,80291.68,0.0,0.9562,4e-05,7.19696]
[1778278176627,33.59,80291.68,0.0,0.9562,4e-05,7.19732]
[1778278177059,33.59,80291.68,0.0,0.9562,4e-05,7.19732]
[1778278177317,33.59,80291.68,0.0,0.9562,4e-05,7.19732]
[1778278183273,33.59,80290.67,0.0,0.95616,4e-05,7.20319]
[1778278188309,33.59,80291.36,0.0,0.95617,4e-05,7.20083]
[1778278193344,33.6,80290.23,0.0,0.95613,4e-05,7.2069]
[1778278198379,33.6,80290.2,0.0,0.95612,4e-05,7.20785]
[1778278203416,33.6,80290.34,0.0,0.95612,4e-05,7.208]
[1778278204835,33.6,80290.34,0.0,0.95612,4e-05,7.208]
[1778278204910,33.6,80290.37,0.0,0.95612,4e-05,7.20802]
[1778278205066,33.6,80290.37,0.0,0.95612,4e-05,7.20802]
[1778278205575,33.6,80290.37,0.0,0.95612,4e-05,7.20802]
[1778278205815,33.6,80290.37,0.0,0.95612,4e-05,7.20802]
[1778278205853,33.6,80290.51,0.0,0.95612,4e-05,7.20754]
[1778278211472,33.6,80290.99,0.0,0.95613,4e-05,7.2063]
[1778278216507,33.6,80290.99,0.0,0.95613,4e-05,7.20712]
[1778278219283,33.6,80292.24,0.0,0.95617,4e-05,7.20166]
[1778278219311,33.6,80292.24,0.0,0.95617,4e-05,7.20166]
[1778278219528,33.6,80293.28,0.0,0.9562,4e-05,7.19702]
[1778278220226,33.6,80293.28,0.0,0.9562,4e-05,7.19702]
[1778278220313,33.6,80293.28,0.0,0.9562,4e-05,7.19702]
[1778278225570,33.6,80295.83,0.0,0.95629,4e-05,7.18637]
[1778278226683,33.6,80295.83,0.0,0.95629,4e-05,7.18637]
[1778278226816,33.6,80295.83,0.0,0.95629,4e-05,7.18637]
[1778278226972,33.6,80295.83,0.0,0.95629,4e-05,7.18637]
[1778278227020,33.61,80295.75,0.0,0.95628,4e-05,7.18694]
[1778278227087,33.61,80295.75,0.0,0.95628,4e-05,7.18694]
[1778278232619,33.61,80295.57,0.0,0.95628,4e-05,7.18611]
[1778278237654,33.61,80296.21,0.0,0.9563,4e-05,7.18413]
[1778278245710,33.61,80294.81,0.0,0.95624,4e-05,7.19213]
[1778278247140,33.61,80292.86,0.0,0.95617,4e-05,7.20132]
[1778278247313,33.61,80292.86,0.0,0.95617,4e-05,7.20132]
[1778278247724,33.61,80292.15,0.0,0.95614,4e-05,7.20477]
[1778278248333,33.61,80292.15,0.0,0.95614,4e-05,7.20477]
[1778278248563,33.61,80292.15,0.0,0.95614,4e-05,7.20477]
[1778278253766,33.61,80291.22,0.0,0.9561,4e-05,7.20999]
[1778278256155,33.61,80290.3,0.0,0.95606,4e-05,7.21454]
[1778278256313,33.61,80290.3,0.0,0.95606,4e-05,7.21454]
[1778278256657,33.61,80290.3,0.0,0.95606,4e-05,7.21454]
[1778278256814,33.61,80290.3,0.0,0.95606,4e-05,7.21454]
[1778278256915,33.61,80289.84,0.0,0.95605,4e-05,7.21681]
[1778278262829,33.62,80291.15,0.0,0.95609,4e-05,7.21159]
[1778278264843,33.62,80295.31,0.0,0.95623,4e-05,7.19265]
[1778278265121,33.62,80295.31,0.0,0.95623,4e-05,7.19265]
[1778278265311,33.62,80295.31,0.0,0.95623,4e-05,7.19265]
[1778278265850,33.62,80295.68,0.0,0.95624,4e-05,7.19112]
[1778278266135,33.62,80295.68,0.0,0.95624,4e-05,7.19112]
[1778278266313,33.62,80295.68,0.0,0.95624,4e-05,7.19112]
[1778278271892,33.62,80296.78,0.0,0.95628,4e-05,7.18711]
[1778278272285,33.62,80296.78,0.0,0.95628,4e-05,7.18711]
[1778278272311,33.62,80296.78,0.0,0.95628,4e-05,7.18711]
[1778278276769,33.62,80296.84,0.0,0.95627,4e-05,7.18756]
[1778278276809,33.62,80296.84,0.0,0.95627,4e-05,7.18756]
[1778278276927,33.62,80296.69,0.0,0.95627,4e-05,7.18843]
[1778278282969,33.62,80296.9,0.0,0.95626,4e-05,7.18854]
[1778278286997,33.62,80301.6,0.0,0.95643,4e-05,7.16756]
[1778278289312,33.62,80302.51,0.0,0.95645,4e-05,7.1638]
[1778278289569,33.62,80302.51,0.0,0.95645,4e-05,7.1638]
[1778278295053,33.63,80307.4,0.0,0.95663,4e-05,7.13985]
[1778278296060,33.63,80312.6,0.0,0.95681,4e-05,7.11622]
[1778278296173,33.63,80312.6,0.0,0.95681,4e-05,7.11622]
[1778278296313,33.63,80312.6,0.0,0.95681,4e-05,7.11622]
[1778278297067,33.63,80313.04,0.0,0.95683,4e-05,7.1145]
[1778278297481,33.63,80313.04,0.0,0.95683,4e-05,7.1145]
[1778278297563,33.63,80313.04,0.0,0.95683,4e-05,7.1145]
[1778278303109,33.63,80313.65,0.0,0.95683,4e-05,7.11353]
[1778278306130,33.63,80318.91,0.0,0.95701,3e-05,7.09038]
[1778278307137,33.63,80323.88,0.0,0.95719,3e-05,7.06737]
[1778278308259,33.63,80323.88,0.0,0.95719,3e-05,7.06737]
[1778278308313,33.63,80323.88,0.0,0.95719,3e-05,7.06737]
[1778278308412,33.63,80326.62,0.0,0.95728,3e-05,7.05569]
[1778278309613,33.63,80326.62,0.0,0.95728,3e-05,7.05569]
[1778278309816,33.63,80326.62,0.0,0.95728,3e-05,7.05569]
[1778278310158,33.63,80332.2,0.0,0.95747,3e-05,7.03071]
[1778278315196,33.63,80333.36,0.0,0.95751,3e-05,7.02581]
[1778278320230,33.63,80332.32,0.0,0.95748,3e-05,7.02967]
[1778278322333,33.63,80331.62,0.0,0.95745,3e-05,7.03268]
[1778278322562,33.63,80331.62,0.0,0.95745,3e-05,7.03268]
[1778278322579,33.63,80332.42,0.0,0.95748,3e-05,7.02868]
[1778278323980,33.63,80332.42,0.0,0.95748,3e-05,7.02868]
[1778278324089,33.63,80332.42,0.0,0.95748,3e-05,7.02868]
[1778278329293,33.63,80333.9,0.0,0.95754,3e-05,7.02092]
[1778278330685,33.63,80333.9,0.0,0.95754,3e-05,7.02092]
[1778278330813,33.63,80333.9,0.0,0.95754,3e-05,7.02092]
[1778278330909,33.63,80341.9,0.0,0.95782,3e-05,6.98429]
[1778278331307,33.63,80350.82,0.0,0.95813,3e-05,6.94396]
[1778278332862,33.63,80350.82,0.0,0.95813,3e-05,6.94396]
[1778278333075,33.63,80350.82,0.0,0.95813,3e-05,6.94396]
[1778278333100,33.63,80353.38,0.0,0.95822,3e-05,6.93228]
[1778278334328,33.63,80349.72,0.0,0.9581,3e-05,6.94798]
[1778278339363,33.63,80348.05,0.0,0.95804,3e-05,6.95528]
[1778278344400,33.63,80348.57,0.0,0.95806,3e-05,6.95273]
[1778278349435,33.63,80346.92,0.0,0.95801,3e-05,6.95995]
[1778278354365,33.62,80347.43,0.0,0.95806,3e-05,6.95142]
[1778278354566,33.62,80347.43,0.0,0.95806,3e-05,6.95142]
[1778278354567,33.62,80347.96,0.0,0.95809,3e-05,6.94817]
[1778278355690,33.62,80347.96,0.0,0.95809,3e-05,6.94817]
[1778278355820,33.62,80347.96,0.0,0.95809,3e-05,6.94817]
[1778278363537,33.61,80348.29,0.0,0.95816,3e-05,6.93903]
[1778278370753,33.6,80348.9,0.0,0.9582,3e-05,6.93373]
[1778278370813,33.6,80348.9,0.0,0.9582,3e-05,6.93373]
[1778278373780,33.59,80349.19,0.0,0.95824,3e-05,6.92739]
[1778278373808,33.59,80349.19,0.0,0.95824,3e-05,6.92739]
[1778278373881,33.59,80349.39,0.0,0.95826,3e-05,6.92565]
[1778278379649,33.58,80350.8,0.0,0.95834,3e-05,6.9143]
[1778278380267,33.58,80350.8,0.0,0.95834,3e-05,6.9143]
[1778278380314,33.58,80350.8,0.0,0.95834,3e-05,6.9143]
[1778278385691,33.58,80348.94,0.0,0.9583,3e-05,6.91934]
[1778278390726,33.58,80348.66,0.0,0.9583,3e-05,6.92042]
[1778278396768,33.58,80349.05,0.0,0.95831,3e-05,6.91839]
[1778278401803,33.58,80350.1,0.0,0.95835,3e-05,6.91342]
[1778278406838,33.57,80350.06,0.0,0.95837,3e-05,6.91023]
[1778278411429,33.57,80349.55,0.0,0.95837,3e-05,6.91079]
[1778278411560,33.57,80349.55,0.0,0.95837,3e-05,6.91079]
[1778278411873,33.57,80347.19,0.0,0.9583,3e-05,6.91862]
[1778278413110,33.57,80347.19,0.0,0.9583,3e-05,6.91862]
[1778278413313,33.57,80348.34,0.0,0.95834,3e-05,6.91339]
[1778278413887,33.57,80351.7,0.0,0.95846,3e-05,6.89821]
[1778278419879,33.57,80352.01,0.0,0.95847,3e-05,6.89676]
[1778278421821,33.57,80350.99,0.0,0.95843,3e-05,6.90131]
[1778278421943,33.57,80351.7,0.0,0.95846,3e-05,6.89809]
[1778278423957,33.57,80356.69,0.0,0.95863,3e-05,6.87563]
[1778278424964,33.57,80359.48,0.0,0.95873,3e-05,6.86233]
[1778278425548,33.57,80359.48,0.0,0.95873,3e-05,6.86233]
[1778278425562,33.57,80359.48,0.0,0.95873,3e-05,6.86233]
[1778278432014,33.56,80361.01,0.0,0.95882,3e-05,6.85024]
[1778278437049,33.55,80363.69,0.0,0.95894,3e-05,6.83456]
[1778278439089,33.55,80363.69,0.0,0.95894,3e-05,6.83384]
[1778278439132,33.55,80366.31,0.0,0.95904,3e-05,6.82139]
[1778278441119,33.55,80370.19,0.0,0.95917,3e-05,6.80336]
[1778278441312,33.55,80370.22,0.0,0.95918,3e-05,6.80255]
[1778278447119,33.54,80370.06,0.0,0.9592,3e-05,6.79931]
[1778278452086,33.54,80369.3,0.0,0.9592,3e-05,6.80011]
[1778278452312,33.54,80369.29,0.0,0.9592,3e-05,6.79951]
[1778278453614,33.53,80368.49,0.0,0.95918,3e-05,6.80244]
[1778278453812,33.53,80368.49,0.0,0.95918,3e-05,6.80244]
[1778278454168,33.53,80368.52,0.0,0.95918,3e-05,6.80167]
[1778278459205,33.53,80369.31,0.0,0.95923,3e-05,6.79499]
[1778278462226,33.53,80374.2,0.0,0.95941,3e-05,6.77136]
[1778278463341,33.52,80377.17,0.0,0.95952,3e-05,6.75757]
[1778278463561,33.52,80377.17,0.0,0.95952,3e-05,6.75757]
[1778278469275,33.52,80377.29,0.0,0.95954,3e-05,6.75372]
[1778278469362,33.52,80377.29,0.0,0.95954,3e-05,6.75372]
[1778278469565,33.52,80377.29,0.0,0.95954,3e-05,6.75372]
[1778278470282,33.52,80376.63,0.0,0.95953,3e-05,6.7561]
[1778278475317,33.51,80386.05,0.0,0.95987,3e-05,6.70886]
[1778278476543,33.51,80386.05,0.0,0.95987,3e-05,6.70886]
[1778278476562,33.51,80386.05,0.0,0.95987,3e-05,6.70886]
[1778278482235,33.49,80388.08,0.0,0.96005,3e-05,6.68528]
[1778278482311,33.49,80389.33,0.0,0.96009,3e-05,6.67931]
[1778278483105,33.49,80389.33,0.0,0.96009,3e-05,6.67931]
[1778278483163,33.48,80389.33,0.0,0.96013,3e-05,6.67448]
[1778278483311,33.48,80389.33,0.0,0.96013,3e-05,6.67448]
[1778278485553,33.48,80386.57,0.0,0.96004,3e-05,6.68624]
[1778278485568,33.48,80386.57,0.0,0.96004,3e-05,6.68624]
[1778278494450,33.47,80385.09,0.0,0.96003,3e-05,6.68819]
[1778278500492,33.47,80386.43,0.0,0.96009,3e-05,6.67951]
[1778278501502,33.47,80386.43,0.0,0.96009,3e-05,6.67951]
[1778278501562,33.47,80386.43,0.0,0.96009,3e-05,6.67951]
[1778278503897,33.47,80388.23,0.0,0.96016,3e-05,6.67065]
[1778278504067,33.47,80388.23,0.0,0.96016,3e-05,6.67065]
[1778278504169,33.46,80388.98,0.0,0.96019,3e-05,6.66647]
[1778278510565,33.46,80389.13,0.0,0.96022,3e-05,6.66287]
[1778278515600,33.46,80388.2,0.0,0.9602,3e-05,6.66496]
[1778278516677,33.46,80388.2,0.0,0.9602,3e-05,6.66496]
[1778278516814,33.46,80388.2,0.0,0.9602,3e-05,6.66496]
[1778278522653,33.45,80388.13,0.0,0.96022,3e-05,6.66252]
[1778278527688,33.45,80387.39,0.0,0.96021,3e-05,6.66389]
[1778278528540,33.45,80387.39,0.0,0.96021,3e-05,6.66389]
[1778278528567,33.45,80387.39,0.0,0.96021,3e-05,6.66389]
[1778278530812,33.45,80391.25,0.0,0.96034,3e-05,6.64613]
[1778278531064,33.45,80391.25,0.0,0.96034,3e-05,6.64613]
[1778278531163,33.45,80391.6,0.0,0.96037,3e-05,6.64151]
[1778278538765,33.44,80393.61,0.0,0.96045,3e-05,6.62998]
[1778278540424,33.44,80393.73,0.0,0.96046,3e-05,6.62914]
[1778278540564,33.44,80393.73,0.0,0.96046,3e-05,6.62914]
[1778278546827,33.44,80392.85,0.0,0.96045,3e-05,6.63079]
[1778278551862,33.44,80402.84,0.0,0.96079,3e-05,6.58535]
[1778278553280,33.44,80402.84,0.0,0.96079,3e-05,6.58535]
[1778278553311,33.44,80402.84,0.0,0.96079,3e-05,6.58535]
[1778278555671,33.43,80408.16,0.0,0.96096,3e-05,6.56141]
[1778278555812,33.43,80408.16,0.0,0.96096,3e-05,6.56141]
[1778278555890,33.43,80406.61,0.0,0.96092,3e-05,6.56798]
[1778278558911,33.43,80400.36,0.0,0.96072,3e-05,6.59467]
[1778278559891,33.43,80400.36,0.0,0.96072,3e-05,6.59467]
[1778278560066,33.43,80400.36,0.0,0.96072,3e-05,6.59467]
[1778278565960,33.43,80398.82,0.0,0.96068,3e-05,6.59958]
[1778278566614,33.43,80398.82,0.0,0.96068,3e-05,6.59958]
[1778278566812,33.43,80398.82,0.0,0.96068,3e-05,6.59958]
[1778278567557,33.43,80397.49,0.0,0.96064,3e-05,6.60515]
[1778278567812,33.43,80397.49,0.0,0.96064,3e-05,6.60515]
[1778278567974,33.43,80396.61,0.0,0.96061,3e-05,6.60873]
[1778278573010,33.43,80398.05,0.0,0.96067,3e-05,6.60101]
[1778278576829,33.42,80397.95,0.0,0.96067,3e-05,6.60063]
[1778278577061,33.42,80397.95,0.0,0.96067,3e-05,6.60063]
[1778278579873,33.42,80397.6,0.0,0.96067,3e-05,6.60131]
[1778278580071,33.42,80397.6,0.0,0.96067,3e-05,6.60131]
[1778278580169,33.42,80397.16,0.0,0.96065,3e-05,6.60295]
[1778278580881,33.42,80397.16,0.0,0.96065,3e-05,6.60295]
[1778278581061,33.42,80397.16,0.0,0.96065,3e-05,6.60295]
[1778278583081,33.42,80406.0,0.0,0.96095,3e-05,6.5634]
[1778278588116,33.42,80403.31,0.0,0.96087,3e-05,6.574]
[1778278589167,33.42,80403.31,0.0,0.96087,3e-05,6.574]
[1778278589312,33.42,80403.31,0.0,0.96087,3e-05,6.574]
[1778278592023,33.42,80402.11,0.0,0.96085,3e-05,6.57577]
[1778278592063,33.42,80402.11,0.0,0.96085,3e-05,6.57577]
[1778278592144,33.42,80401.78,0.0,0.96084,3e-05,6.57696]
[1778278595782,33.42,80400.27,0.0,0.9608,3e-05,6.58277]
[1778278595812,33.42,80400.27,0.0,0.9608,3e-05,6.58277]
[1778278598186,33.42,80390.04,0.0,0.96047,3e-05,6.62688]
[1778278598867,33.42,80390.04,0.0,0.96047,3e-05,6.62688]
[1778278599068,33.42,80390.04,0.0,0.96047,3e-05,6.62688]
[1778278599194,33.41,80378.81,0.0,0.9601,3e-05,6.67611]
[1778278600200,33.41,80378.93,0.0,0.96011,3e-05,6.67514]
[1778278601290,33.41,80378.93,0.0,0.96011,3e-05,6.67514]
[1778278601314,33.41,80378.93,0.0,0.96011,3e-05,6.67514]
[1778278601329,33.41,80378.76,0.0,0.96011,3e-05,6.67546]
[1778278609263,33.41,80379.16,0.0,0.96014,3e-05,6.67027]
[1778278616453,33.41,80379.13,0.0,0.96015,3e-05,6.66998]
[1778278616561,33.41,80379.13,0.0,0.96015,3e-05,6.66998]
[1778278622043,33.4,80375.81,0.0,0.96007,3e-05,6.68011]
[1778278622063,33.4,80375.81,0.0,0.96007,3e-05,6.68011]
[1778278624017,33.4,80375.08,0.0,0.96005,3e-05,6.68248]
[1778278624064,33.4,80375.08,0.0,0.96005,3e-05,6.68248]
[1778278624368,33.4,80375.41,0.0,0.96007,3e-05,6.68058]
[1778278633431,33.39,80376.23,0.0,0.96012,3e-05,6.67318]
[1778278639048,33.39,80376.43,0.0,0.96014,3e-05,6.67065]
[1778278639060,33.39,80376.43,0.0,0.96014,3e-05,6.67065]
[1778278645322,33.38,80378.11,0.0,0.96021,3e-05,6.66085]
[1778278645412,33.38,80377.76,0.0,0.96021,3e-05,6.66162]
[1778278645564,33.38,80377.76,0.0,0.96021,3e-05,6.66162]
[1778278648549,33.38,80377.4,0.0,0.9602,3e-05,6.66243]
[1778278648558,33.38,80377.4,0.0,0.9602,3e-05,6.66243]
[1778278652570,33.38,80368.81,0.0,0.95995,3e-05,6.6957]
[1778278654019,33.38,80368.81,0.0,0.95995,3e-05,6.6957]
[1778278654063,33.38,80368.81,0.0,0.95995,3e-05,6.6957]
[1778278654116,33.38,80368.74,0.0,0.95995,3e-05,6.69513]
[1778278659620,33.37,80367.58,0.0,0.95993,3e-05,6.69808]
[1778278664655,33.37,80368.58,0.0,0.95998,3e-05,6.69146]
[1778278669743,33.37,80368.02,0.0,0.95997,3e-05,6.69185]
[1778278671814,33.36,80364.47,0.0,0.95986,3e-05,6.70679]
[1778278673168,33.36,80363.54,0.0,0.95983,3e-05,6.71048]
[1778278673312,33.36,80363.54,0.0,0.95983,3e-05,6.71048]
[1778278673392,33.36,80363.14,0.0,0.95982,3e-05,6.71182]
[1778278677677,33.36,80365.51,0.0,0.9599,3e-05,6.70184]
[1778278677811,33.36,80365.51,0.0,0.9599,3e-05,6.70184]
[1778278683789,33.37,80365.42,0.0,0.95988,3e-05,6.70381]
[1778278687622,33.36,80365.28,0.0,0.95989,3e-05,6.70301]
[1778278687733,33.36,80365.28,0.0,0.95989,3e-05,6.70301]
[1778278687813,33.36,80365.28,0.0,0.95989,3e-05,6.70301]
[1778278687817,33.36,80365.21,0.0,0.95989,3e-05,6.70284]
[1778278696880,33.36,80365.32,0.0,0.95993,3e-05,6.69805]
[1778278699605,33.36,80365.18,0.0,0.95993,3e-05,6.69818]
[1778278699815,33.36,80365.18,0.0,0.95993,3e-05,6.69818]
[1778278700394,33.36,80365.18,0.0,0.95993,3e-05,6.69818]
[1778278700433,33.35,80365.18,0.0,0.95993,3e-05,6.69721]
[1778278700568,33.35,80365.18,0.0,0.95993,3e-05,6.69721]
[1778278705943,33.35,80363.54,0.0,0.9599,3e-05,6.70155]
[1778278710978,33.34,80355.49,0.0,0.95965,3e-05,6.73486]
[1778278712200,33.34,80355.49,0.0,0.95965,3e-05,6.73486]
[1778278712314,33.34,80355.49,0.0,0.95965,3e-05,6.73486]
[1778278712390,33.34,80349.66,0.0,0.95947,3e-05,6.7576]
[1778278714448,33.34,80348.91,0.0,0.95945,3e-05,6.76036]
[1778278714565,33.34,80347.76,0.0,0.95942,3e-05,6.7649]
[1778278718029,33.34,80340.37,0.0,0.95917,3e-05,6.79718]
[1778278720813,33.34,80337.36,0.0,0.95907,3e-05,6.81097]
[1778278721065,33.34,80337.36,0.0,0.95907,3e-05,6.81097]
[1778278721163,33.34,80335.23,0.0,0.959,3e-05,6.81988]
[1778278722368,33.34,80335.23,0.0,0.959,3e-05,6.81988]
[1778278722569,33.34,80335.47,0.0,0.95902,3e-05,6.81812]
[1778278728099,33.34,80336.27,0.0,0.95905,3e-05,6.81369]
[1778278733336,33.33,80335.66,0.0,0.95905,3e-05,6.81386]
[1778278733437,33.33,80338.55,0.0,0.95915,3e-05,6.80023]
[1778278733559,33.33,80338.55,0.0,0.95915,3e-05,6.80023]
[1778278736156,33.33,80344.26,0.0,0.95936,3e-05,6.77279]
[1778278738710,33.33,80345.53,0.0,0.95941,3e-05,6.76598]
[1778278738818,33.33,80345.53,0.0,0.95941,3e-05,6.76598]
[1778278744211,33.32,80350.25,0.0,0.95959,3e-05,6.74173]
[1778278747170,33.32,80348.9,0.0,0.95955,3e-05,6.74675]
[1778278747312,33.32,80348.9,0.0,0.95955,3e-05,6.74675]
[1778278747413,33.32,80349.89,0.0,0.95959,3e-05,6.74181]
[1778278747856,33.32,80349.89,0.0,0.95959,3e-05,6.74181]
[1778278748061,33.32,80349.89,0.0,0.95959,3e-05,6.74181]
[1778278751260,33.32,80343.33,0.0,0.95938,3e-05,6.76914]
[1778278754843,33.31,80342.16,0.0,0.95936,3e-05,6.77272]
[1778278755063,33.31,80342.16,0.0,0.95936,3e-05,6.77272]
[1778278755524,33.31,80342.16,0.0,0.95936,3e-05,6.77272]
[1778278755564,33.31,80342.16,0.0,0.95936,3e-05,6.77272]
[1778278755289,33.31,80342.21,0.0,0.95936,3e-05,6.77194]
[1778278758655,33.31,80338.88,0.0,0.95926,3e-05,6.78524]
[1778278758814,33.31,80338.88,0.0,0.95926,3e-05,6.78524]
[1778278759340,33.31,80338.88,0.0,0.95926,3e-05,6.78524]
[1778278759563,33.31,80338.88,0.0,0.95926,3e-05,6.78524]
[1778278759415,33.31,80340.26,0.0,0.95931,3e-05,6.77847]
[1778278765358,33.3,80338.88,0.0,0.95929,3e-05,6.78132]
[1778278770393,33.3,80337.84,0.0,0.95928,3e-05,6.7832]
[1778278772949,33.3,80337.64,0.0,0.95929,3e-05,6.78025]
[1778278773065,33.3,80337.64,0.0,0.95929,3e-05,6.78025]
[1778278773502,33.3,80337.64,0.0,0.95929,3e-05,6.78025]
[1778278773566,33.3,80337.64,0.0,0.95929,3e-05,6.78025]
[1778278773546,33.3,80336.26,0.0,0.95925,3e-05,6.78589]
[1778278779483,33.29,80333.03,0.0,0.95917,3e-05,6.79708]
[1778278780696,33.29,80332.47,0.0,0.95915,3e-05,6.79903]
[1778278780813,33.29,80332.47,0.0,0.95915,3e-05,6.79903]
[1778278781436,33.29,80332.47,0.0,0.95915,3e-05,6.79903]
[1778278781564,33.29,80332.47,0.0,0.95915,3e-05,6.79903]
[1778278781497,33.29,80332.25,0.0,0.95915,3e-05,6.79945]
[1778278786532,33.28,80331.1,0.0,0.95913,3e-05,6.8018]
[1778278791567,33.28,80339.03,0.0,0.95942,3e-05,6.76341]
[1778278793581,33.28,80345.58,0.0,0.95965,3e-05,6.73312]
[1778278794165,33.28,80345.58,0.0,0.95965,3e-05,6.73312]
[1778278794314,33.28,80345.58,0.0,0.95965,3e-05,6.73312]
[1778278794588,33.28,80345.55,0.0,0.95965,3e-05,6.73281]
[1778278795008,33.28,80345.55,0.0,0.95965,3e-05,6.73281]
[1778278795061,33.28,80345.55,0.0,0.95965,3e-05,6.73281]
[1778278801637,33.27,80345.5,0.0,0.95967,3e-05,6.72997]
[1778278807679,33.27,80343.64,0.0,0.95963,3e-05,6.73558]
[1778278812714,33.26,80345.06,0.0,0.95969,3e-05,6.727]
[1778278817749,33.26,80344.99,0.0,0.9597,3e-05,6.72512]
[1778278820770,33.26,80340.62,0.0,0.95957,3e-05,6.74336]
[1778278821913,33.26,80340.62,0.0,0.95957,3e-05,6.74336]
[1778278822061,33.26,80340.62,0.0,0.95957,3e-05,6.74336]
[1778278822094,33.26,80340.43,0.0,0.95957,3e-05,6.74329]
[1778278822748,33.26,80340.43,0.0,0.95957,3e-05,6.74329]
[1778278822823,33.26,80340.43,0.0,0.95957,3e-05,6.74329]
[1778278828826,33.25,80340.42,0.0,0.95959,3e-05,6.74051]
[1778278830840,33.25,80325.85,0.0,0.9591,3e-05,6.80505]
[1778278831847,33.25,80324.11,0.0,0.95907,3e-05,6.8091]
[1778278832778,33.25,80324.11,0.0,0.95907,3e-05,6.8091]
[1778278832814,33.25,80324.11,0.0,0.95907,3e-05,6.8091]
[1778278832860,33.25,80325.97,0.0,0.95913,3e-05,6.80014]
[1778278833852,33.25,80325.97,0.0,0.95913,3e-05,6.80014]
[1778278834074,33.25,80325.97,0.0,0.95913,3e-05,6.80014]
[1778278837898,33.24,80331.5,0.0,0.95934,3e-05,6.77249]
[1778278838847,33.24,80331.5,0.0,0.95934,3e-05,6.77249]
[1778278839063,33.24,80331.5,0.0,0.95934,3e-05,6.77249]
[1778278839093,33.24,80333.08,0.0,0.9594,3e-05,6.76489]
[1778278840241,33.24,80333.08,0.0,0.9594,3e-05,6.76489]
[1778278840312,33.24,80333.08,0.0,0.9594,3e-05,6.76489]
[1778278845954,33.24,80333.77,0.0,0.95945,3e-05,6.75842]
[1778278846961,33.24,80328.02,0.0,0.95926,3e-05,6.78379]
[1778278847968,33.24,80320.18,0.0,0.95899,3e-05,6.81862]
[1778278848909,33.24,80320.18,0.0,0.95899,3e-05,6.81862]
[1778278849068,33.24,80320.18,0.0,0.95899,3e-05,6.81862]
[1778278849287,33.23,80318.94,0.0,0.95895,3e-05,6.82365]
[1778278850134,33.23,80318.94,0.0,0.95895,3e-05,6.82365]
[1778278850311,33.23,80318.94,0.0,0.95895,3e-05,6.82365]
[1778278857031,33.23,80321.31,0.0,0.95907,3e-05,6.8084]
[1778278861771,33.22,80322.19,0.0,0.95911,3e-05,6.80232]
[1778278861811,33.22,80322.19,0.0,0.95911,3e-05,6.80232]
[1778278862377,33.22,80322.19,0.0,0.95911,3e-05,6.80232]
[1778278862559,33.22,80322.19,0.0,0.95911,3e-05,6.80232]
[1778278862661,33.22,80321.56,0.0,0.9591,3e-05,6.80464]
[1778278867339,33.22,80324.06,0.0,0.9592,3e-05,6.79131]
[1778278867563,33.22,80324.06,0.0,0.9592,3e-05,6.79131]
[1778278867664,33.22,80325.02,0.0,0.95923,3e-05,6.78649]
[1778278873143,33.21,80324.03,0.0,0.95922,3e-05,6.78806]
[1778278876088,33.21,80324.1,0.0,0.95923,3e-05,6.78679]
[1778278876316,33.21,80324.1,0.0,0.95923,3e-05,6.78679]
[1778278881199,33.21,80319.98,0.0,0.95911,3e-05,6.8025]
[1778278882079,33.21,80319.98,0.0,0.95911,3e-05,6.8025]
[1778278882314,33.21,80319.98,0.0,0.95911,3e-05,6.8025]
[1778278882332,33.21,80319.72,0.0,0.95911,3e-05,6.80317]
[1778278883547,33.21,80319.72,0.0,0.95911,3e-05,6.80317]
[1778278883563,33.21,80319.72,0.0,0.95911,3e-05,6.80317]
[1778278888251,33.2,80303.07,0.0,0.95856,3e-05,6.87545]
[1778278889258,33.2,80294.49,0.0,0.95826,3e-05,6.91536]
[1778278890527,33.2,80294.49,0.0,0.95826,3e-05,6.91536]
[1778278890561,33.2,80294.49,0.0,0.95826,3e-05,6.91536]
[1778278890628,33.2,80294.19,0.0,0.95824,3e-05,6.91748]
[1778278892593,33.21,80294.0,0.0,0.95824,3e-05,6.91632]
[1778278892814,33.21,80293.73,0.0,0.95823,3e-05,6.9183]
[1778278897965,33.2,80289.79,0.0,0.95812,3e-05,6.93273]
[1778278898060,33.2,80289.79,0.0,0.95812,3e-05,6.93273]
[1778278898321,33.2,80291.37,0.0,0.95818,3e-05,6.92477]
[1778278899646,33.2,80291.37,0.0,0.95818,3e-05,6.92477]
[1778278899820,33.2,80295.06,0.0,0.95831,3e-05,6.9072]
[1778278905370,33.19,80298.42,0.0,0.95845,3e-05,6.88859]
[1778278905740,33.19,80298.42,0.0,0.95845,3e-05,6.88859]
[1778278905813,33.19,80298.42,0.0,0.95845,3e-05,6.88859]
[1778278906377,33.19,80298.45,0.0,0.95846,3e-05,6.8878]
[1778278906896,33.19,80298.45,0.0,0.95846,3e-05,6.8878]
[1778278907061,33.19,80298.45,0.0,0.95846,3e-05,6.8878]
[1778278912419,33.19,80297.38,0.0,0.95842,3e-05,6.89356]
[1778278919468,33.19,80295.15,0.0,0.95834,3e-05,6.90386]
[1778278924503,33.19,80293.59,0.0,0.95831,3e-05,6.9076]
[1778278925469,33.19,80293.59,0.0,0.95831,3e-05,6.9076]
[1778278925563,33.19,80293.59,0.0,0.95831,3e-05,6.9076]
[1778278925570,33.19,80292.74,0.0,0.95828,3e-05,6.91079]
[1778278926466,33.19,80292.74,0.0,0.95828,3e-05,6.91079]
[1778278926564,33.19,80292.74,0.0,0.95828,3e-05,6.91079]
[1778278932559,33.18,80290.1,0.0,0.95823,3e-05,6.91788]
[1778278933178,33.18,80290.1,0.0,0.95823,3e-05,6.91788]
[1778278933312,33.18,80290.1,0.0,0.95823,3e-05,6.91788]
[1778278933566,33.18,80290.13,0.0,0.95824,3e-05,6.91702]
[1778278933889,33.18,80290.13,0.0,0.95824,3e-05,6.91702]
[1778278934065,33.18,80290.13,0.0,0.95824,3e-05,6.91702]
[1778278939608,33.17,80290.26,0.0,0.95826,3e-05,6.91453]
[1778278943636,33.17,80293.85,0.0,0.95838,3e-05,6.8985]
[1778278947793,33.18,80295.38,0.0,0.95843,3e-05,6.89193]
[1778278947813,33.18,80295.38,0.0,0.95843,3e-05,6.89193]
[1778278948671,33.17,80301.85,0.0,0.95866,3e-05,6.86179]
[1778278949690,33.17,80301.85,0.0,0.95866,3e-05,6.86179]
[1778278949814,33.17,80304.33,0.0,0.95875,3e-05,6.84989]
[1778278953706,33.17,80300.06,0.0,0.95863,3e-05,6.86402]
[1778278955743,33.17,80299.53,0.0,0.95862,3e-05,6.86578]
[1778278955810,33.17,80298.48,0.0,0.95859,3e-05,6.8699]
[1778278956699,33.17,80298.48,0.0,0.95859,3e-05,6.8699]
[1778278956727,33.17,80298.23,0.0,0.95858,3e-05,6.87037]
[1778278956811,33.17,80298.23,0.0,0.95858,3e-05,6.87037]
[1778278962769,33.16,80297.8,0.0,0.9586,3e-05,6.86835]
[1778278963428,33.16,80297.8,0.0,0.9586,3e-05,6.86835]
[1778278963560,33.16,80297.8,0.0,0.9586,3e-05,6.86835]
[1778278963661,33.16,80297.8,0.0,0.9586,3e-05,6.86769]
[1778278964285,33.16,80297.8,0.0,0.9586,3e-05,6.86769]
[1778278964315,33.16,80297.8,0.0,0.9586,3e-05,6.86769]
[1778278969818,33.15,80297.98,0.0,0.95864,3e-05,6.86295]
[1778278971604,33.15,80297.98,0.0,0.95864,3e-05,6.86295]
[1778278971816,33.15,80297.99,0.0,0.95865,3e-05,6.8616]
[1778278977874,33.14,80298.08,0.0,0.95868,3e-05,6.85733]
[1778278982909,33.14,80302.48,0.0,0.95886,3e-05,6.83415]
[1778278984020,33.14,80302.48,0.0,0.95886,3e-05,6.83415]
[1778278984061,33.14,80302.48,0.0,0.95886,3e-05,6.83415]
[1778278984395,33.14,80301.69,0.0,0.95884,3e-05,6.83651]
[1778278985977,33.14,80301.72,0.0,0.95884,3e-05,6.83638]
[1778278986067,33.14,80301.72,0.0,0.95884,3e-05,6.83638]
[1778278991972,33.13,80302.36,0.0,0.95889,3e-05,6.82925]
[1778278997007,33.12,80302.06,0.0,0.95891,3e-05,6.82703]
[1778278999830,33.12,80301.47,0.0,0.9589,3e-05,6.82852]
[1778279000061,33.12,80301.47,0.0,0.9589,3e-05,6.82852]
[1778279000089,33.12,80302.92,0.0,0.95895,3e-05,6.82134]
[1778279001228,33.12,80302.92,0.0,0.95895,3e-05,6.82134]
[1778279001319,33.12,80302.92,0.0,0.95895,3e-05,6.82134]
[1778279006820,33.12,80303.21,0.0,0.95898,3e-05,6.81768]
[1778279013119,33.11,80303.84,0.0,0.95905,3e-05,6.80689]
[1778279019161,33.1,80304.28,0.0,0.95909,3e-05,6.8015]
[1778279020084,33.1,80304.28,0.0,0.95909,3e-05,6.8015]
[1778279020310,33.1,80304.28,0.0,0.95909,3e-05,6.8015]
[1778279020355,33.1,80304.28,0.0,0.9591,3e-05,6.80094]
[1778279021399,33.1,80304.28,0.0,0.9591,3e-05,6.80094]
[1778279021566,33.1,80304.28,0.0,0.9591,3e-05,6.80094]
[1778279029231,33.09,80304.39,0.0,0.95914,3e-05,6.79543]
[1778279035305,33.09,80304.42,0.0,0.95916,3e-05,6.79314]
[1778279035560,33.09,80304.42,0.0,0.95916,3e-05,6.79314]
[1778279035662,33.09,80305.47,0.0,0.9592,3e-05,6.78734]
[1778279036997,33.09,80306.61,0.0,0.95924,3e-05,6.78167]
[1778279037071,33.09,80306.61,0.0,0.95924,3e-05,6.78167]
[1778279042322,33.08,80307.79,0.0,0.9593,3e-05,6.77344]
[1778279047833,33.08,80308.2,0.0,0.95932,3e-05,6.77065]
[1778279047834,33.08,80308.28,0.0,0.95934,3e-05,6.76892]
[1778279048060,33.08,80308.28,0.0,0.95934,3e-05,6.76892]
[1778279048063,33.08,80308.28,0.0,0.95934,3e-05,6.76848]
[1778279049464,33.08,80308.28,0.0,0.95934,3e-05,6.76848]
[1778279049561,33.08,80308.28,0.0,0.95934,3e-05,6.76848]
[1778279055413,33.07,80306.59,0.0,0.95931,3e-05,6.773]
[1778279059386,33.07,80306.35,0.0,0.9593,3e-05,6.7732]
[1778279061298,33.07,80306.1,0.0,0.9593,3e-05,6.77345]
[1778279061315,33.07,80306.1,0.0,0.9593,3e-05,6.77345]
[1778279066490,33.07,80305.39,0.0,0.9593,3e-05,6.7736]
[1778279072532,33.06,80304.56,0.0,0.95931,3e-05,6.77198]
[1778279073762,33.06,80304.56,0.0,0.95931,3e-05,6.77198]
[1778279073815,33.06,80304.56,0.0,0.95931,3e-05,6.77198]
[1778279078574,33.06,80310.66,0.0,0.95953,3e-05,6.74185]
[1778279079049,33.06,80310.66,0.0,0.95953,3e-05,6.74185]
[1778279079064,33.06,80310.66,0.0,0.95953,3e-05,6.74185]
[1778279081595,33.06,80316.27,0.0,0.95973,3e-05,6.71548]
[1778279082867,33.06,80316.27,0.0,0.95973,3e-05,6.71548]
[1778279083061,33.05,80316.67,0.0,0.95975,3e-05,6.71335]
[1778279085623,33.05,80320.2,0.0,0.95987,3e-05,6.69654]
[1778279086414,33.05,80320.2,0.0,0.95987,3e-05,6.69654]
[1778279086562,33.05,80320.2,0.0,0.95987,3e-05,6.69654]
[1778279087637,33.05,80326.19,0.0,0.96008,3e-05,6.66911]
[1778279089651,33.05,80331.09,0.0,0.96025,3e-05,6.64671]
[1778279092830,33.05,80331.28,0.0,0.96026,3e-05,6.64543]
[1778279093062,33.05,80330.66,0.0,0.96024,3e-05,6.64799]
[1778279094686,33.05,80327.32,0.0,0.96013,3e-05,6.66249]
[1778279095785,33.05,80327.32,0.0,0.96013,3e-05,6.66249]
[1778279095815,33.05,80327.32,0.0,0.96013,3e-05,6.66249]
[1778279095911,33.05,80321.8,0.0,0.95995,3e-05,6.68697]
[1778279098113,33.05,80320.47,0.0,0.9599,3e-05,6.69265]
[1778279098714,33.05,80341.73,0.0,0.96062,3e-05,6.59712]
[1778279099721,33.05,80350.66,0.0,0.96092,3e-05,6.55734]
[1778279100728,33.05,80346.43,0.0,0.96078,3e-05,6.57596]
[1778279101917,33.05,80346.43,0.0,0.96078,3e-05,6.57596]
[1778279101736,33.05,80327.42,0.0,0.96015,3e-05,6.66048]
[1778279102743,33.05,80320.74,0.0,0.95992,3e-05,6.69011]
[1778279104757,33.05,80317.28,0.0,0.95981,3e-05,6.70515]
[1778279107778,33.04,80320.12,0.0,0.95991,3e-05,6.69142]
[1778279108787,33.04,80325.6,0.0,0.9601,3e-05,6.66655]
[1778279110077,33.04,80326.64,0.0,0.96014,3e-05,6.66164]
[1778279110799,33.04,80325.38,0.0,0.9601,3e-05,6.66702]
[1778279113820,33.04,80327.72,0.0,0.96018,3e-05,6.65578]
[1778279115188,33.04,80326.75,0.0,0.96015,3e-05,6.65987]
[1778279115311,33.04,80326.75,0.0,0.96015,3e-05,6.65987]
[1778279116841,33.04,80329.79,0.0,0.96025,3e-05,6.64578]
[1778279117811,33.04,80329.79,0.0,0.96025,3e-05,6.64578]
[1778279118067,33.04,80330.43,0.0,0.96028,3e-05,6.64269]
[1778279123694,33.04,80332.4,0.0,0.96035,3e-05,6.63287]
[1778279123813,33.04,80332.4,0.0,0.96035,3e-05,6.63287]
[1778279126006,33.04,80330.17,0.0,0.96028,3e-05,6.64221]
[1778279126911,33.04,80327.56,0.0,0.9602,3e-05,6.65366]
[1778279127706,33.04,80327.56,0.0,0.9602,3e-05,6.65366]
[1778279127811,33.04,80327.56,0.0,0.9602,3e-05,6.65366]
[1778279127919,33.04,80324.09,0.0,0.96008,3e-05,6.66895]
[1778279128067,33.04,80324.09,0.0,0.96008,3e-05,6.66895]
[1778279128925,33.04,80323.59,0.0,0.96007,3e-05,6.67093]
[1778279131948,33.03,80318.93,0.0,0.95993,3e-05,6.68826]
[1778279136981,33.03,80319.23,0.0,0.95995,3e-05,6.68547]
[1778279137972,33.03,80319.23,0.0,0.95995,3e-05,6.68547]
[1778279138062,33.03,80319.23,0.0,0.95995,3e-05,6.68547]
[1778279144520,33.03,80321.61,0.0,0.96004,3e-05,6.67339]
[1778279145179,33.03,80321.61,0.0,0.96005,3e-05,6.67261]
[1778279145312,33.03,80321.61,0.0,0.96005,3e-05,6.67261]
[1778279146108,33.03,80320.16,0.0,0.96,3e-05,6.67885]
[1778279146312,33.03,80320.16,0.0,0.96,3e-05,6.67885]
[1778279146365,33.03,80320.93,0.0,0.96003,3e-05,6.67513]
[1778279152144,33.03,80321.41,0.0,0.96005,3e-05,6.67192]
[1778279152311,33.03,80321.41,0.0,0.96005,3e-05,6.67192]
[1778279158132,33.02,80320.95,0.0,0.96005,3e-05,6.67216]
[1778279163634,33.02,80320.74,0.0,0.96005,3e-05,6.67206]
[1778279163810,33.02,80320.74,0.0,0.96005,3e-05,6.67206]
[1778279163911,33.02,80318.39,0.0,0.95998,3e-05,6.68208]
[1778279169544,33.02,80322.28,0.0,0.96011,3e-05,6.66366]
[1778279169565,33.02,80322.28,0.0,0.96011,3e-05,6.66366]
[1778279174662,33.02,80322.5,0.0,0.96013,3e-05,6.66145]
[1778279174811,33.02,80322.5,0.0,0.96013,3e-05,6.66145]
[1778279175581,33.02,80325.08,0.0,0.96022,3e-05,6.64966]
[1778279175810,33.02,80325.08,0.0,0.96022,3e-05,6.64966]
[1778279175881,33.02,80329.21,0.0,0.96036,3e-05,6.63098]
[1778279181293,33.01,80329.63,0.0,0.96038,3e-05,6.62799]
[1778279182254,33.01,80329.63,0.0,0.96038,3e-05,6.62799]
[1778279182314,33.01,80329.63,0.0,0.96038,3e-05,6.62799]
[1778279188342,33.01,80332.56,0.0,0.96049,3e-05,6.6137]
[1778279189193,33.01,80332.56,0.0,0.96049,3e-05,6.6137]
[1778279189311,33.01,80332.56,0.0,0.96049,3e-05,6.6137]
[1778279192548,33.01,80335.86,0.0,0.96061,3e-05,6.59589]
[1778279192565,33.01,80335.86,0.0,0.96061,3e-05,6.59589]
[1778279192641,33.01,80335.51,0.0,0.9606,3e-05,6.59732]
[1778279196225,33.01,80333.8,0.0,0.96055,3e-05,6.60456]
[1778279196311,33.01,80333.8,0.0,0.96055,3e-05,6.60456]
[1778279202440,33.01,80334.19,0.0,0.96057,3e-05,6.60191]
[1778279203960,33.01,80334.19,0.0,0.96057,3e-05,6.60191]
[1778279204065,33.01,80334.2,0.0,0.96057,3e-05,6.60173]
[1778279205257,33.01,80334.19,0.0,0.96057,3e-05,6.60165]
[1778279205311,33.01,80334.19,0.0,0.96057,3e-05,6.60165]
[1778279205358,33.01,80334.19,0.0,0.96057,3e-05,6.60152]
[1778279210496,33.01,80337.02,0.0,0.96067,3e-05,6.58833]
[1778279215531,33.01,80336.91,0.0,0.96067,3e-05,6.58827]
[1778279216635,33.01,80336.91,0.0,0.96067,3e-05,6.58827]
[1778279216813,33.01,80336.91,0.0,0.96067,3e-05,6.58827]
[1778279221573,33.01,80343.49,0.0,0.96089,3e-05,6.55849]
[1778279223066,33.01,80343.53,0.0,0.9609,3e-05,6.55825]
[1778279223310,33.01,80343.53,0.0,0.9609,3e-05,6.55825]
[1778279224061,33.01,80341.52,0.0,0.96083,3e-05,6.5671]
[1778279224311,33.01,80341.52,0.0,0.96083,3e-05,6.5671]
[1778279224594,33.01,80342.07,0.0,0.96085,3e-05,6.56458]
[1778279229629,33.0,80343.98,0.0,0.96091,3e-05,6.55571]
[1778279232547,33.0,80343.98,0.0,0.96092,3e-05,6.55558]
[1778279232560,33.0,80343.98,0.0,0.96092,3e-05,6.55558]
[1778279237685,33.0,80344.57,0.0,0.96094,3e-05,6.55255]
[1778279240398,33.0,80345.16,0.0,0.96096,3e-05,6.5498]
[1778279240564,33.0,80345.16,0.0,0.96096,3e-05,6.5498]
[1778279243140,33.0,80351.83,0.0,0.96118,3e-05,6.52017]
[1778279243312,33.0,80351.83,0.0,0.96118,3e-05,6.52017]
[1778279243727,33.0,80352.8,0.0,0.96121,3e-05,6.51587]
[1778279246680,33.0,80352.82,0.0,0.96121,3e-05,6.51574]
[1778279252791,33.0,80353.01,0.0,0.96123,3e-05,6.51197]
[1778279257826,33.0,80353.56,0.0,0.96125,3e-05,6.50937]
[1778279260538,33.0,80353.04,0.0,0.96124,3e-05,6.51158]
[1778279260565,33.0,80353.04,0.0,0.96124,3e-05,6.51158]
[1778279260571,33.0,80353.04,0.0,0.96124,3e-05,6.51154]
[1778279266889,33.0,80352.67,0.0,0.96123,3e-05,6.51285]
[1778279272931,33.0,80352.18,0.0,0.96121,3e-05,6.51464]
[1778279278973,33.0,80351.64,0.0,0.9612,3e-05,6.51662]
[1778279281997,33.0,80346.33,0.0,0.96103,3e-05,6.53983]
[1778279287033,33.0,80343.78,0.0,0.96095,3e-05,6.55051]
[1778279292068,33.0,80344.83,0.0,0.96099,3e-05,6.54523]
[1778279297103,33.0,80345.87,0.0,0.96102,3e-05,6.54009]
[1778279302138,33.0,80345.55,0.0,0.96102,3e-05,6.54136]
[1778279311201,33.0,80345.67,0.0,0.96104,3e-05,6.5373]
[1778279316236,33.0,80340.07,0.0,0.96086,3e-05,6.56181]
[1778279321271,33.0,80341.14,0.0,0.96089,3e-05,6.55713]
[1778279326306,33.01,80341.46,0.0,0.96082,3e-05,6.56651]
[1778279331341,33.02,80340.53,0.0,0.96077,3e-05,6.57321]
[1778279340404,33.02,80338.61,0.0,0.96068,3e-05,6.58634]
[1778279346447,33.03,80335.84,0.0,0.96056,3e-05,6.60204]
[1778279353496,33.04,80333.89,0.0,0.96047,3e-05,6.61396]
[1778279359538,33.04,80333.96,0.0,0.96045,3e-05,6.61643]
[1778279364573,33.04,80333.13,0.0,0.96041,3e-05,6.62243]
[1778279369608,33.05,80332.18,0.0,0.96036,3e-05,6.62892]
[1778279374643,33.05,80332.51,0.0,0.96037,3e-05,6.62699]
[1778279376657,33.05,80340.78,0.0,0.96064,3e-05,6.59112]
[1778279382699,33.06,80342.38,0.0,0.96068,3e-05,6.58568]
[1778279387735,33.06,80343.04,0.0,0.9607,3e-05,6.58292]
[1778279393777,33.06,80343.21,0.0,0.9607,3e-05,6.58331]
[1778279398812,33.06,80343.26,0.0,0.96068,3e-05,6.58559]
[1778279403847,33.07,80347.18,0.0,0.96079,3e-05,6.57069]
[1778279407878,33.07,80352.97,0.0,0.96098,3e-05,6.54485]
[1778279412920,33.07,80352.2,0.0,0.96096,3e-05,6.54801]
[1778279419969,33.07,80352.25,0.0,0.96096,3e-05,6.54756]
[1778279430039,33.07,80354.29,0.0,0.96103,3e-05,6.53845]
[1778279436081,33.07,80354.53,0.0,0.96105,3e-05,6.53485]
[1778279441117,33.07,80350.36,0.0,0.9609,3e-05,6.55517]
[1778279442124,33.07,80345.23,0.0,0.96073,3e-05,6.57847]
[1778279447160,33.07,80344.19,0.0,0.96068,3e-05,6.58444]
[1778279449174,33.07,80337.99,0.0,0.96048,3e-05,6.61171]
[1778279454209,33.07,80335.2,0.0,0.96039,3e-05,6.6232]
[1778279456225,33.07,80329.58,0.0,0.96021,3e-05,6.64787]
[1778279461265,33.07,80326.01,0.0,0.96009,3e-05,6.66324]
[1778279466300,33.07,80327.23,0.0,0.96014,3e-05,6.65651]
[1778279470328,33.07,80334.94,0.0,0.9604,3e-05,6.62247]
[1778279475363,33.06,80335.66,0.0,0.96043,3e-05,6.61832]
[1778279480398,33.06,80336.02,0.0,0.96045,3e-05,6.61575]
[1778279486440,33.06,80335.58,0.0,0.96044,3e-05,6.61654]
[1778279491475,33.06,80335.41,0.0,0.96046,3e-05,6.6136]
[1778279496510,33.06,80333.65,0.0,0.96041,3e-05,6.62044]
[1778279501545,33.06,80331.03,0.0,0.96033,3e-05,6.63106]
[1778279507588,33.05,80331.09,0.0,0.96034,3e-05,6.62945]
[1778279512833,33.05,80328.09,0.0,0.96025,3e-05,6.6417]
[1778279518666,33.05,80327.83,0.0,0.96025,3e-05,6.64116]
[1778279523701,33.05,80327.44,0.0,0.96025,3e-05,6.64174]
[1778279530750,33.04,80326.94,0.0,0.96024,3e-05,6.64234]
[1778279539813,33.04,80329.78,0.0,0.96035,3e-05,6.62781]
[1778279544848,33.04,80329.62,0.0,0.96035,3e-05,6.62752]
[1778279553911,33.04,80329.98,0.0,0.96039,3e-05,6.62141]
[1778279558946,33.04,80330.18,0.0,0.96041,3e-05,6.61961]
[1778279565999,33.03,80333.73,0.0,0.96053,3e-05,6.60264]
[1778279571034,33.03,80334.44,0.0,0.96056,3e-05,6.59873]
[1778279580099,33.03,80336.17,0.0,0.96063,3e-05,6.58976]
[1778279585133,33.03,80331.68,0.0,0.96049,3e-05,6.60902]
[1778279590168,33.03,80332.78,0.0,0.96053,3e-05,6.60332]
[1778279595205,33.03,80332.52,0.0,0.96053,3e-05,6.60371]
[1778279600239,33.03,80332.11,0.0,0.96052,3e-05,6.60478]
[1778279609302,33.02,80332.28,0.0,0.96053,3e-05,6.60264]
[1778279618365,33.02,80332.34,0.0,0.96056,3e-05,6.59829]
[1778279623400,33.02,80332.28,0.0,0.96056,3e-05,6.59785]
[1778279628435,33.02,80333.17,0.0,0.9606,3e-05,6.5932]
[1778279633470,33.02,80336.22,0.0,0.9607,3e-05,6.57903]
[1778279638505,33.02,80336.97,0.0,0.96073,3e-05,6.57514]
[1778279639512,33.02,80345.96,0.0,0.96103,3e-05,6.53519]
[1778279640519,33.02,80359.78,0.0,0.96149,3e-05,6.47422]
[1778279641526,33.02,80358.04,0.0,0.96143,3e-05,6.48193]
[1778279642983,33.02,80358.04,0.0,0.96143,3e-05,6.48193]
[1778279650589,33.02,80357.08,0.0,0.96139,3e-05,6.48654]
[1778279655737,33.02,80358.41,0.0,0.96144,3e-05,6.4809]
[1778279657069,33.02,80359.65,0.0,0.96148,3e-05,6.47551]
[1778279658807,33.02,80359.65,0.0,0.96148,3e-05,6.47557]
[1778279659061,33.02,80359.65,0.0,0.96148,3e-05,6.47557]
[1778279659162,33.02,80359.65,0.0,0.96147,3e-05,6.4757]
[1778279664688,33.02,80361.09,0.0,0.96152,3e-05,6.46981]
[1778279666727,33.02,80360.11,0.0,0.96149,3e-05,6.47419]
[1778279666811,33.02,80360.11,0.0,0.96149,3e-05,6.47419]
[1778279670753,33.02,80357.94,0.0,0.96141,3e-05,6.48405]
[1778279670814,33.02,80357.94,0.0,0.96141,3e-05,6.48405]
[1778279671229,33.02,80357.94,0.0,0.96141,3e-05,6.48405]
[1778279671310,33.02,80357.94,0.0,0.96141,3e-05,6.48405]
[1778279671330,33.02,80357.8,0.0,0.96142,3e-05,6.48208]
[1778279676772,33.02,80356.63,0.0,0.96138,3e-05,6.48746]
[1778279679793,33.02,80342.45,0.0,0.96092,3e-05,6.55008]
[1778279680800,33.02,80340.19,0.0,0.96084,3e-05,6.56001]
[1778279682081,33.02,80340.19,0.0,0.96084,3e-05,6.56001]
[1778279682315,33.02,80340.19,0.0,0.96084,3e-05,6.56001]
[1778279682362,33.02,80340.54,0.0,0.96085,3e-05,6.55834]
[1778279682709,33.02,80340.54,0.0,0.96085,3e-05,6.55834]
[1778279682811,33.02,80340.54,0.0,0.96085,3e-05,6.55834]
[1778279687849,33.02,80339.61,0.0,0.96083,3e-05,6.56185]
[1778279689982,33.02,80336.34,0.0,0.96072,3e-05,6.57625]
[1778279690065,33.02,80336.34,0.0,0.96072,3e-05,6.57625]
[1778279690166,33.02,80336.28,0.0,0.96072,3e-05,6.57638]
[1778279690965,33.02,80336.28,0.0,0.96072,3e-05,6.57638]
[1778279691062,33.02,80336.28,0.0,0.96072,3e-05,6.57638]
[1778279696912,33.02,80333.45,0.0,0.96063,3e-05,6.58801]
[1778279700481,33.02,80332.56,0.0,0.9606,3e-05,6.59165]
[1778279700564,33.02,80332.56,0.0,0.9606,3e-05,6.59165]
[1778279700499,33.02,80330.99,0.0,0.96055,3e-05,6.59848]
[1778279701586,33.02,80330.99,0.0,0.96055,3e-05,6.59848]
[1778279701813,33.02,80331.73,0.0,0.96058,3e-05,6.59501]
[1778279706982,33.01,80329.4,0.0,0.96051,3e-05,6.60436]
[1778279709467,33.01,80329.75,0.0,0.96052,3e-05,6.60263]
[1778279709564,33.01,80329.75,0.0,0.96052,3e-05,6.60263]
[1778279709489,33.01,80329.92,0.0,0.96053,3e-05,6.60171]
[1778279709845,33.01,80329.92,0.0,0.96053,3e-05,6.60171]
[1778279710067,33.01,80329.92,0.0,0.96053,3e-05,6.60171]
[1778279716045,33.01,80332.42,0.0,0.96062,3e-05,6.58947]
[1778279719193,33.01,80333.15,0.0,0.96065,3e-05,6.58596]
[1778279719316,33.01,80333.15,0.0,0.96065,3e-05,6.58596]
[1778279719345,33.01,80333.46,0.0,0.96066,3e-05,6.58445]
[1778279719706,33.01,80333.46,0.0,0.96066,3e-05,6.58445]
[1778279719812,33.01,80333.46,0.0,0.96066,3e-05,6.58445]
[1778279724101,33.01,80338.89,0.0,0.96084,3e-05,6.55981]
[1778279725849,33.01,80340.6,0.0,0.9609,3e-05,6.55214]
[1778279726070,33.01,80340.6,0.0,0.9609,3e-05,6.55214]
[1778279726115,33.01,80340.19,0.0,0.96089,3e-05,6.55389]
[1778279726732,33.01,80340.19,0.0,0.96089,3e-05,6.55389]
[1778279726811,33.01,80340.19,0.0,0.96089,3e-05,6.55389]
[1778279734171,33.01,80338.86,0.0,0.96086,3e-05,6.55653]
[1778279739206,33.01,80339.33,0.0,0.96088,3e-05,6.55405]
[1778279741227,33.01,80338.46,0.0,0.96085,3e-05,6.55784]
[1778279741315,33.01,80338.46,0.0,0.96085,3e-05,6.55784]
[1778279741329,33.01,80339.67,0.0,0.96089,3e-05,6.55239]
[1778279741883,33.01,80339.67,0.0,0.96089,3e-05,6.55239]
[1778279742060,33.01,80339.67,0.0,0.96089,3e-05,6.55239]
[1778279747262,33.01,80339.09,0.0,0.96088,3e-05,6.55453]
[1778279748541,33.01,80339.09,0.0,0.96088,3e-05,6.55453]
[1778279748561,33.01,80339.09,0.0,0.96088,3e-05,6.55453]
[1778279748842,33.01,80339.16,0.0,0.96088,3e-05,6.55415]
[1778279749064,33.01,80339.16,0.0,0.96088,3e-05,6.55415]
[1778279749276,33.01,80338.87,0.0,0.96087,3e-05,6.55536]
[1778279756325,33.01,80339.36,0.0,0.96089,3e-05,6.55265]
[1778279759373,33.01,80341.24,0.0,0.96095,3e-05,6.54424]
[1778279759571,33.01,80341.24,0.0,0.96095,3e-05,6.54424]
[1778279759381,33.01,80341.24,0.0,0.96095,3e-05,6.54412]
[1778279759804,33.01,80341.24,0.0,0.96095,3e-05,6.54412]
[1778279759814,33.01,80341.24,0.0,0.96095,3e-05,6.54412]
[1778279766395,33.01,80341.39,0.0,0.96096,3e-05,6.54304]
[1778279772437,33.0,80341.42,0.0,0.96097,3e-05,6.54252]
[1778279776084,33.0,80341.68,0.0,0.96098,3e-05,6.54118]
[1778279776313,33.0,80341.68,0.0,0.96098,3e-05,6.54118]
[1778279776602,33.0,80341.68,0.0,0.96098,3e-05,6.54118]
[1778279776661,33.0,80341.65,0.0,0.96097,3e-05,6.54124]
[1778279776812,33.0,80341.65,0.0,0.96097,3e-05,6.54124]
[1778279782507,33.0,80342.64,0.0,0.96101,3e-05,6.53648]
[1778279787542,33.0,80342.13,0.0,0.961,3e-05,6.53842]
[1778279792123,33.0,80342.22,0.0,0.96101,3e-05,6.53526]
[1778279792312,33.0,80342.22,0.0,0.96101,3e-05,6.53526]
[1778279792412,33.0,80342.22,0.0,0.96101,3e-05,6.53526]
[1778279792564,33.0,80342.22,0.0,0.96101,3e-05,6.53526]
[1778279792577,33.0,80342.82,0.0,0.96103,3e-05,6.53274]
[1778279797612,33.0,80345.81,0.0,0.96113,3e-05,6.52021]
[1778279800304,33.02,80346.46,0.0,0.96107,3e-05,6.52742]
[1778279800566,33.02,80346.46,0.0,0.96107,3e-05,6.52742]
[1778279800633,33.02,80346.93,0.0,0.96109,3e-05,6.52528]
[1778279800848,33.02,80346.93,0.0,0.96109,3e-05,6.52528]
[1778279801062,33.02,80346.93,0.0,0.96109,3e-05,6.52528]
[1778279806675,33.02,80347.04,0.0,0.96109,3e-05,6.52575]
[1778279811710,33.02,80349.12,0.0,0.96115,3e-05,6.5176]
[1778279814135,33.03,80348.49,0.0,0.96112,3e-05,6.52098]
[1778279814313,33.03,80348.49,0.0,0.96112,3e-05,6.52098]
[1778279814367,33.03,80348.51,0.0,0.96111,3e-05,6.52206]
[1778279814764,33.03,80348.51,0.0,0.96111,3e-05,6.52206]
[1778279814815,33.03,80348.51,0.0,0.96111,3e-05,6.52206]
[1778279820306,33.03,80348.63,0.0,0.9611,3e-05,6.52387]
[1778279820561,33.03,80348.63,0.0,0.9611,3e-05,6.52387]
[1778279821957,33.03,80348.58,0.0,0.96109,3e-05,6.52525]
[1778279822059,33.03,80348.58,0.0,0.96109,3e-05,6.52525]
[1778279822160,33.03,80348.58,0.0,0.96108,3e-05,6.52639]
[1778279824801,33.04,80342.37,0.0,0.96087,3e-05,6.555]
[1778279826658,33.04,80342.37,0.0,0.96087,3e-05,6.555]
[1778279826817,33.04,80341.43,0.0,0.96083,3e-05,6.55973]
[1778279826882,33.04,80336.92,0.0,0.96068,3e-05,6.58105]
[1778279832857,33.05,80333.95,0.0,0.96052,3e-05,6.60189]
[1778279833838,33.05,80333.95,0.0,0.96052,3e-05,6.60189]
[1778279834061,33.05,80333.95,0.0,0.96052,3e-05,6.60189]
[1778279834119,33.06,80332.49,0.0,0.96045,3e-05,6.61087]
[1778279836025,33.06,80331.84,0.0,0.96043,3e-05,6.61376]
[1778279836067,33.06,80331.84,0.0,0.96043,3e-05,6.61376]
[1778279840517,33.06,80331.23,0.0,0.96038,3e-05,6.62133]
[1778279840567,33.06,80331.23,0.0,0.96038,3e-05,6.62133]
[1778279841165,33.07,80330.46,0.0,0.96033,3e-05,6.62719]
[1778279841315,33.07,80330.46,0.0,0.96033,3e-05,6.62719]
[1778279841389,33.07,80331.06,0.0,0.96034,3e-05,6.62571]
[1778279844956,33.07,80331.17,0.0,0.96033,3e-05,6.62763]
[1778279845066,33.07,80331.17,0.0,0.96033,3e-05,6.62763]
[1778279849553,33.08,80331.52,0.0,0.96031,3e-05,6.63087]
[1778279849563,33.08,80331.52,0.0,0.96031,3e-05,6.63087]
[1778279849788,33.08,80331.52,0.0,0.96031,3e-05,6.63087]
[1778279849665,33.09,80330.62,0.0,0.96026,3e-05,6.63728]
[1778279849820,33.09,80330.62,0.0,0.96026,3e-05,6.63728]
[1778279854699,33.09,80331.78,0.0,0.96029,3e-05,6.63297]
[1778279854813,33.1,80330.62,0.0,0.96023,3e-05,6.64053]
[1778279855739,33.1,80330.62,0.0,0.96023,3e-05,6.64053]
[1778279855788,33.1,80331.42,0.0,0.96025,3e-05,6.63815]
[1778279855813,33.1,80331.42,0.0,0.96025,3e-05,6.63815]
[1778279861053,33.11,80331.49,0.0,0.9602,3e-05,6.64494]
[1778279866088,33.12,80331.99,0.0,0.96017,3e-05,6.64858]
[1778279872134,33.13,80331.51,0.0,0.9601,3e-05,6.6577]
[1778279874626,33.13,80330.87,0.0,0.96007,3e-05,6.66171]
[1778279874812,33.13,80330.87,0.0,0.96007,3e-05,6.66171]
[1778279874660,33.13,80331.45,0.0,0.96008,3e-05,6.66026]
[1778279875044,33.13,80331.45,0.0,0.96008,3e-05,6.66026]
[1778279875067,33.13,80331.45,0.0,0.96008,3e-05,6.66026]
[1778279875145,33.14,80331.45,0.0,0.96008,3e-05,6.66141]
[1778279881197,33.15,80332.39,0.0,0.96006,3e-05,6.66408]
[1778279882456,33.15,80332.39,0.0,0.96006,3e-05,6.66408]
[1778279882561,33.15,80332.39,0.0,0.96006,3e-05,6.66408]
[1778279882662,33.15,80332.2,0.0,0.96004,3e-05,6.66607]
[1778279883183,33.15,80332.2,0.0,0.96004,3e-05,6.66607]
[1778279883314,33.15,80332.2,0.0,0.96004,3e-05,6.66607]
[1778279888258,33.16,80326.8,0.0,0.95982,3e-05,6.69576]
[1778279888313,33.16,80326.8,0.0,0.95982,3e-05,6.69576]
[1778279888559,33.16,80326.8,0.0,0.95982,3e-05,6.69576]
[1778279888722,33.16,80326.8,0.0,0.95982,3e-05,6.69576]
[1778279888789,33.16,80325.89,0.0,0.95978,3e-05,6.70093]
[1778279896302,33.18,80325.08,0.0,0.95969,3e-05,6.71317]
[1778279898871,33.18,80322.26,0.0,0.95958,3e-05,6.72793]
[1778279899067,33.18,80322.26,0.0,0.95958,3e-05,6.72793]
[1778279899447,33.18,80322.26,0.0,0.95958,3e-05,6.72793]
[1778279899564,33.18,80322.26,0.0,0.95958,3e-05,6.72793]
[1778279899603,33.18,80321.79,0.0,0.95955,3e-05,6.73107]
[1778279905066,33.19,80320.93,0.0,0.95949,3e-05,6.74004]
[1778279905316,33.19,80320.93,0.0,0.95949,3e-05,6.74004]
[1778279907499,33.19,80320.16,0.0,0.95945,3e-05,6.74451]
[1778279907561,33.19,80320.16,0.0,0.95945,3e-05,6.74451]
[1778279907600,33.19,80319.1,0.0,0.9594,3e-05,6.75129]
[1778279909479,33.2,80318.04,0.0,0.95936,3e-05,6.75705]
[1778279909565,33.2,80318.04,0.0,0.95936,3e-05,6.75705]
[1778279914428,33.2,80311.55,0.0,0.95911,3e-05,6.78936]
[1778279916442,33.21,80305.9,0.0,0.9589,3e-05,6.81673]
[1778279917084,33.21,80305.9,0.0,0.9589,3e-05,6.81673]
[1778279917312,33.21,80305.9,0.0,0.9589,3e-05,6.81673]
[1778279917549,33.21,80305.9,0.0,0.9589,3e-05,6.81673]
[1778279917568,33.21,80305.9,0.0,0.9589,3e-05,6.81673]
[1778279917650,33.21,80307.05,0.0,0.95894,3e-05,6.8124]
[1778279923491,33.22,80306.75,0.0,0.95889,3e-05,6.81896]
[1778279926698,33.22,80305.73,0.0,0.95884,3e-05,6.82528]
[1778279926811,33.22,80305.73,0.0,0.95884,3e-05,6.82528]
[1778279926799,33.22,80306.04,0.0,0.95885,3e-05,6.82471]
[1778279927384,33.22,80306.04,0.0,0.95885,3e-05,6.82471]
[1778279927563,33.22,80306.04,0.0,0.95885,3e-05,6.82471]
[1778279927619,33.22,80306.04,0.0,0.95884,3e-05,6.82554]
[1778279934671,33.23,80305.55,0.0,0.95879,3e-05,6.83186]
[1778279934817,33.23,80305.55,0.0,0.95879,3e-05,6.83186]
[1778279935069,33.23,80306.31,0.0,0.95881,3e-05,6.83003]
[1778279935308,33.23,80306.31,0.0,0.95881,3e-05,6.83003]
[1778279935576,33.23,80305.34,0.0,0.95877,3e-05,6.83523]
[1778279938629,33.24,80306.54,0.0,0.9588,3e-05,6.83059]
[1778279938814,33.24,80306.54,0.0,0.9588,3e-05,6.83059]
[1778279944639,33.25,80308.34,0.0,0.95882,3e-05,6.82891]
[1778279945448,33.25,80308.34,0.0,0.95882,3e-05,6.82891]
[1778279945563,33.25,80308.34,0.0,0.95882,3e-05,6.82891]
[1778279945646,33.25,80308.73,0.0,0.95882,3e-05,6.82796]
[1778279946035,33.25,80308.73,0.0,0.95882,3e-05,6.82796]
[1778279946062,33.25,80308.73,0.0,0.95882,3e-05,6.82796]
[1778279951688,33.26,80308.13,0.0,0.95877,3e-05,6.83551]
[1778279956723,33.26,80308.2,0.0,0.95874,3e-05,6.8392]
[1778279961759,33.27,80308.05,0.0,0.9587,3e-05,6.84387]
[1778279963926,33.27,80307.98,0.0,0.95869,3e-05,6.84578]
[1778279964061,33.27,80307.98,0.0,0.95869,3e-05,6.84578]
[1778279964441,33.27,80307.98,0.0,0.95869,3e-05,6.84578]
[1778279964560,33.27,80307.98,0.0,0.95869,3e-05,6.84578]
[1778279964780,33.27,80307.67,0.0,0.95867,3e-05,6.84798]
[1778279966794,33.27,80303.42,0.0,0.95851,3e-05,6.86883]
[1778279967356,33.27,80303.42,0.0,0.95851,3e-05,6.86883]
[1778279967566,33.27,80303.42,0.0,0.95851,3e-05,6.86883]
[1778279967917,33.28,80304.44,0.0,0.95854,3e-05,6.86495]
[1778279968062,33.28,80304.44,0.0,0.95854,3e-05,6.86495]
[1778279968808,33.28,80305.28,0.0,0.95857,3e-05,6.8619]
[1778279970190,33.28,80304.62,0.0,0.95854,3e-05,6.86566]
[1778279970310,33.28,80304.62,0.0,0.95854,3e-05,6.86566]
[1778279975857,33.29,80307.53,0.0,0.95862,3e-05,6.85431]
[1778279976166,33.29,80307.53,0.0,0.95862,3e-05,6.85431]
[1778279976310,33.29,80307.53,0.0,0.95862,3e-05,6.85431]
[1778279976586,33.29,80307.53,0.0,0.95862,3e-05,6.85431]
[1778279976812,33.29,80307.53,0.0,0.95862,3e-05,6.85431]
[1778279976889,33.29,80307.53,0.0,0.95861,3e-05,6.85509]
[1778279983913,33.3,80307.48,0.0,0.95857,3e-05,6.86071]
[1778279986477,33.3,80306.65,0.0,0.95853,3e-05,6.866]
[1778279986558,33.3,80306.65,0.0,0.95853,3e-05,6.866]
[1778279986579,33.3,80306.65,0.0,0.95853,3e-05,6.86675]
[1778279987397,33.3,80306.65,0.0,0.95853,3e-05,6.86675]
[1778279987567,33.3,80306.65,0.0,0.95853,3e-05,6.86675]
[1778279989515,33.3,80306.55,0.0,0.95852,3e-05,6.86796]
[1778279989562,33.3,80306.55,0.0,0.95852,3e-05,6.86796]
[1778279990219,33.3,80306.72,0.0,0.95851,3e-05,6.86868]
[1778279990310,33.3,80306.72,0.0,0.95851,3e-05,6.86868]
[1778279990320,33.31,80294.88,0.0,0.9581,3e-05,6.92326]
[1778279991969,33.31,80292.82,0.0,0.95802,3e-05,6.93331]
[1778279997276,33.31,80293.35,0.0,0.95802,3e-05,6.93343]
[1778279997311,33.31,80293.35,0.0,0.95802,3e-05,6.93343]
[1778280002697,33.32,80295.42,0.0,0.95807,3e-05,6.92716]
[1778280002808,33.32,80295.42,0.0,0.95807,3e-05,6.92716]
[1778280002907,33.32,80302.93,0.0,0.95832,3e-05,6.89425]
[1778280004366,33.32,80302.75,0.0,0.95831,3e-05,6.89506]
[1778280004561,33.32,80302.75,0.0,0.95831,3e-05,6.89506]
[1778280008085,33.32,80305.68,0.0,0.95839,3e-05,6.8853]
[1778280013124,33.33,80306.79,0.0,0.95839,3e-05,6.88461]
[1778280016851,33.33,80306.4,0.0,0.95838,3e-05,6.88711]
[1778280016952,33.33,80307.45,0.0,0.9584,3e-05,6.88379]
[1778280017059,33.33,80307.45,0.0,0.9584,3e-05,6.88379]
[1778280017966,33.33,80307.45,0.0,0.9584,3e-05,6.88379]
[1778280018063,33.33,80307.45,0.0,0.9584,3e-05,6.88379]
[1778280018067,33.34,80307.45,0.0,0.9584,3e-05,6.88452]
[1778280023195,33.34,80307.85,0.0,0.95838,3e-05,6.88705]
[1778280026049,33.34,80307.82,0.0,0.95837,3e-05,6.88791]
[1778280026059,33.34,80307.82,0.0,0.95837,3e-05,6.88791]
[1778280026359,33.35,80307.15,0.0,0.95834,3e-05,6.89239]
[1778280027570,33.35,80307.15,0.0,0.95834,3e-05,6.89239]
[1778280027815,33.35,80307.15,0.0,0.95834,3e-05,6.89239]
[1778280031206,33.35,80307.83,0.0,0.95834,3e-05,6.89213]
[1778280031311,33.35,80307.83,0.0,0.95834,3e-05,6.89213]
[1778280036945,33.36,80307.68,0.0,0.95833,3e-05,6.89287]
[1778280037065,33.36,80308.44,0.0,0.95834,3e-05,6.89082]
[1778280041065,33.36,80307.22,0.0,0.95829,3e-05,6.89846]
[1778280041166,33.36,80307.22,0.0,0.95828,3e-05,6.89983]
[1778280045456,33.37,80306.4,0.0,0.95823,3e-05,6.90559]
[1778280045565,33.37,80306.4,0.0,0.95823,3e-05,6.90559]
[1778280052083,33.37,80306.59,0.0,0.95821,3e-05,6.9087]
[1778280052317,33.37,80306.59,0.0,0.95821,3e-05,6.9087]
[1778280055045,33.38,80305.33,0.0,0.95815,3e-05,6.91703]
[1778280055066,33.38,80305.33,0.0,0.95815,3e-05,6.91703]
[1778280055420,33.38,80305.01,0.0,0.95813,3e-05,6.91912]
[1778280057840,33.38,80304.46,0.0,0.95811,3e-05,6.92225]
[1778280058062,33.38,80301.61,0.0,0.958,3e-05,6.93585]
[1778280062797,33.38,80298.12,0.0,0.95786,3e-05,6.95409]
[1778280062810,33.38,80298.12,0.0,0.95786,3e-05,6.95409]
[1778280062899,33.39,80298.9,0.0,0.95789,3e-05,6.9511]
[1778280064398,33.39,80299.25,0.0,0.95789,3e-05,6.95007]
[1778280064564,33.39,80299.25,0.0,0.95789,3e-05,6.95007]
[1778280069461,33.39,80299.77,0.0,0.95789,3e-05,6.95056]
[1778280069564,33.39,80299.77,0.0,0.95789,3e-05,6.95056]
[1778280072056,33.39,80299.4,0.0,0.95787,3e-05,6.95394]
[1778280072312,33.39,80299.4,0.0,0.95787,3e-05,6.95394]
[1778280072540,33.39,80299.73,0.0,0.95787,3e-05,6.953]
[1778280074168,33.39,80299.73,0.0,0.95787,3e-05,6.953]
[1778280074311,33.39,80299.73,0.0,0.95787,3e-05,6.953]
[1778280079590,33.4,80299.65,0.0,0.95784,3e-05,6.95732]
[1778280086695,33.4,80299.84,0.0,0.95783,3e-05,6.9587]
[1778280086808,33.4,80299.84,0.0,0.95783,3e-05,6.9587]
[1778280089887,33.41,80304.71,0.0,0.95798,3e-05,6.93934]
[1778280089912,33.41,80305.07,0.0,0.95799,3e-05,6.93829]
[1778280090063,33.41,80305.07,0.0,0.95799,3e-05,6.93829]
[1778280093736,33.41,80305.64,0.0,0.95801,3e-05,6.9347]
[1778280093813,33.41,80305.64,0.0,0.95801,3e-05,6.9347]
[1778280100739,33.42,80310.68,0.0,0.95815,3e-05,6.91681]
[1778280105774,33.43,80310.26,0.0,0.95811,3e-05,6.92191]
[1778280109568,33.43,80310.29,0.0,0.95809,3e-05,6.92368]
[1778280109813,33.43,80310.29,0.0,0.95809,3e-05,6.92368]
[1778280111021,33.43,80310.29,0.0,0.95809,3e-05,6.92431]
[1778280111039,33.43,80310.46,0.0,0.95809,3e-05,6.92417]
[1778280111069,33.43,80310.46,0.0,0.95809,3e-05,6.92417]
[1778280116851,33.44,80310.95,0.0,0.95808,3e-05,6.92575]
[1778280120103,33.44,80309.52,0.0,0.95802,3e-05,6.93415]
[1778280120311,33.44,80309.52,0.0,0.95802,3e-05,6.93415]
[1778280124331,33.45,80306.63,0.0,0.9579,3e-05,6.94968]
[1778280124561,33.45,80306.63,0.0,0.9579,3e-05,6.94968]
[1778280124907,33.45,80306.95,0.0,0.9579,3e-05,6.94881]
[1778280126376,33.45,80307.28,0.0,0.95791,3e-05,6.94789]
[1778280126558,33.45,80307.28,0.0,0.95791,3e-05,6.94789]
[1778280130137,33.45,80308.97,0.0,0.95795,3e-05,6.94257]
[1778280130313,33.45,80308.97,0.0,0.95795,3e-05,6.94257]
[1778280130949,33.45,80309.15,0.0,0.95795,3e-05,6.94235]
[1778280134255,33.46,80308.9,0.0,0.95793,3e-05,6.94527]
[1778280134309,33.46,80308.9,0.0,0.95793,3e-05,6.94527]
[1778280144041,33.47,80309.15,0.0,0.9579,3e-05,6.95009]
[1778280149067,33.47,80311.04,0.0,0.95794,3e-05,6.94389]
[1778280149374,33.47,80311.04,0.0,0.95794,3e-05,6.94389]
[1778280149566,33.47,80311.04,0.0,0.95794,3e-05,6.94389]
[1778280149661,33.47,80311.04,0.0,0.95793,3e-05,6.94512]
[1778280156125,33.48,80312.12,0.0,0.95796,3e-05,6.9411]
[1778280162249,33.48,80312.15,0.0,0.95795,3e-05,6.94281]
[1778280162312,33.48,80312.15,0.0,0.95795,3e-05,6.94281]
[1778280168209,33.49,80312.2,0.0,0.95791,3e-05,6.9481]
[1778280173244,33.49,80312.24,0.0,0.95789,3e-05,6.95095]
[1778280175109,33.49,80312.24,0.0,0.95789,3e-05,6.95095]
[1778280175314,33.5,80312.25,0.0,0.95788,3e-05,6.95151]
[1778280175331,33.5,80312.25,0.0,0.95787,3e-05,6.95271]
[1778280176691,33.5,80312.25,0.0,0.95787,3e-05,6.95271]
[1778280176810,33.5,80312.25,0.0,0.95787,3e-05,6.95271]
[1778280178284,33.5,80305.77,0.0,0.95763,3e-05,6.98399]
[1778280183228,33.5,80305.13,0.0,0.9576,3e-05,6.98907]
[1778280183313,33.5,80305.13,0.0,0.9576,3e-05,6.98907]
[1778280183445,33.5,80305.13,0.0,0.9576,3e-05,6.98907]
[1778280183560,33.5,80305.13,0.0,0.9576,3e-05,6.98907]
[1778280183660,33.5,80305.09,0.0,0.95759,3e-05,6.98978]
[1778280187951,33.51,80303.79,0.0,0.95753,3e-05,6.99729]
[1778280188068,33.51,80303.79,0.0,0.95753,3e-05,6.99729]
[1778280188052,33.51,80304.31,0.0,0.95755,3e-05,6.99543]
[1778280193390,33.51,80304.42,0.0,0.95753,3e-05,6.99794]
[1778280199139,33.52,80300.52,0.0,0.95738,3e-05,7.01771]
[1778280199312,33.52,80299.41,0.0,0.95734,4e-05,7.02324]
[1778280204608,33.52,80300.72,0.0,0.95737,3e-05,7.01942]
[1778280204814,33.52,80300.72,0.0,0.95737,3e-05,7.01942]
[1778280204875,33.52,80300.72,0.0,0.95737,3e-05,7.01942]
[1778280205072,33.52,80300.72,0.0,0.95737,3e-05,7.01942]
[1778280205077,33.52,80300.83,0.0,0.95737,3e-05,7.01935]
[1778280213530,33.53,80301.52,0.0,0.95738,3e-05,7.01722]
[1778280216798,33.53,80303.86,0.0,0.95745,3e-05,7.00741]
[1778280216815,33.53,80303.86,0.0,0.95745,3e-05,7.00741]
[1778280217084,33.53,80303.86,0.0,0.95745,3e-05,7.00741]
[1778280217132,33.53,80305.83,0.0,0.95752,3e-05,6.99886]
[1778280217310,33.53,80305.83,0.0,0.95752,3e-05,6.99886]
[1778280226621,33.54,80305.88,0.0,0.95748,3e-05,7.00329]
[1778280230037,33.54,80306.49,0.0,0.9575,3e-05,7.00142]
[1778280230065,33.54,80306.49,0.0,0.9575,3e-05,7.00142]
[1778280230166,33.54,80306.49,0.0,0.9575,3e-05,7.00188]
[1778280230321,33.54,80306.49,0.0,0.9575,3e-05,7.00188]
[1778280230564,33.54,80306.49,0.0,0.9575,3e-05,7.00188]
[1778280235684,33.54,80305.42,0.0,0.95744,3e-05,7.00948]
[1778280238278,33.55,80305.92,0.0,0.95745,3e-05,7.00809]
[1778280238312,33.55,80305.92,0.0,0.95745,3e-05,7.00809]
[1778280238618,33.55,80305.92,0.0,0.95745,3e-05,7.00809]
[1778280238813,33.55,80305.92,0.0,0.95745,3e-05,7.00809]
[1778280238850,33.55,80306.0,0.0,0.95745,3e-05,7.00817]
[1778280246761,33.55,80305.13,0.0,0.95739,3e-05,7.0157]
[1778280249128,33.55,80305.13,0.0,0.95739,3e-05,7.0157]
[1778280249164,33.55,80305.13,0.0,0.95738,3e-05,7.01657]
[1778280249314,33.55,80305.13,0.0,0.95738,3e-05,7.01657]
[1778280249553,33.55,80305.13,0.0,0.95738,3e-05,7.01657]
[1778280249561,33.55,80305.13,0.0,0.95738,3e-05,7.01657]
[1778280254819,33.56,80305.2,0.0,0.95737,3e-05,7.01884]
[1778280258032,33.56,80304.67,0.0,0.95735,3e-05,7.02169]
[1778280258126,33.56,80304.67,0.0,0.95735,3e-05,7.02169]
[1778280258129,33.56,80304.67,0.0,0.95734,3e-05,7.02255]
[1778280258559,33.56,80304.67,0.0,0.95734,3e-05,7.02255]
[1778280258812,33.56,80304.67,0.0,0.95734,3e-05,7.02255]
[1778280265897,33.57,80307.45,0.0,0.95741,3e-05,7.01332]
[1778280267767,33.57,80307.41,0.0,0.95741,3e-05,7.01394]
[1778280267814,33.57,80307.41,0.0,0.95741,3e-05,7.01394]
[1778280267929,33.57,80307.41,0.0,0.95741,3e-05,7.01394]
[1778280268065,33.57,80307.41,0.0,0.95741,3e-05,7.01394]
[1778280268165,33.57,80307.41,0.0,0.9574,3e-05,7.01438]
[1778280273953,33.57,80308.23,0.0,0.95743,3e-05,7.01043]
[1778280276595,33.57,80309.79,0.0,0.95747,3e-05,7.0042]
[1778280276815,33.57,80309.79,0.0,0.95747,3e-05,7.0042]
[1778280276887,33.57,80309.79,0.0,0.95747,3e-05,7.0042]
[1778280277063,33.57,80309.79,0.0,0.95747,3e-05,7.0042]
[1778280277110,33.57,80309.83,0.0,0.95747,3e-05,7.00447]
[1778280283017,33.58,80309.53,0.0,0.95744,3e-05,7.00851]
[1778280285667,33.58,80310.03,0.0,0.95745,3e-05,7.00711]
[1778280285813,33.58,80310.03,0.0,0.95745,3e-05,7.00711]
[1778280285953,33.58,80310.03,0.0,0.95745,3e-05,7.00711]
[1778280286070,33.58,80310.03,0.0,0.95745,3e-05,7.00711]
[1778280286158,33.58,80310.03,0.0,0.95745,3e-05,7.00755]
[1778280292079,33.58,80310.33,0.0,0.95744,3e-05,7.00879]
[1778280298121,33.59,80310.52,0.0,0.95743,3e-05,7.01051]
[1778280303065,33.59,80308.79,0.0,0.95735,3e-05,7.02008]
[1778280303156,33.59,80309.04,0.0,0.95736,3e-05,7.01935]
[1778280303313,33.59,80309.04,0.0,0.95736,3e-05,7.01935]
[1778280303401,33.59,80309.04,0.0,0.95736,3e-05,7.01935]
[1778280303568,33.59,80309.04,0.0,0.95736,3e-05,7.01935]
[1778280310205,33.6,80308.44,0.0,0.95732,3e-05,7.02493]
[1778280315240,33.6,80308.46,0.0,0.9573,3e-05,7.02682]
[1778280317827,33.6,80308.83,0.0,0.95731,3e-05,7.02593]
[1778280318065,33.6,80308.83,0.0,0.95731,3e-05,7.02593]
[1778280318071,33.6,80308.83,0.0,0.95731,3e-05,7.02593]
[1778280318261,33.6,80308.9,0.0,0.95731,3e-05,7.026]
[1778280318317,33.6,80308.9,0.0,0.95731,3e-05,7.026]
[1778280326317,33.61,80309.11,0.0,0.95729,3e-05,7.02818]
[1778280329850,33.61,80309.21,0.0,0.95729,3e-05,7.02851]
[1778280330065,33.61,80309.21,0.0,0.95729,3e-05,7.02851]
[1778280330142,33.61,80309.21,0.0,0.95729,3e-05,7.02851]
[1778280330243,33.61,80309.88,0.0,0.95731,3e-05,7.02622]
[1778280330315,33.61,80309.88,0.0,0.95731,3e-05,7.02622]
[1778280335380,33.61,80311.27,0.0,0.95736,3e-05,7.01905]
[1778280341135,33.61,80311.31,0.0,0.95736,3e-05,7.01927]
[1778280341163,33.62,80311.71,0.0,0.95736,3e-05,7.01944]
[1778280341313,33.62,80311.71,0.0,0.95736,3e-05,7.01944]
[1778280341519,33.62,80311.71,0.0,0.95736,3e-05,7.01944]
[1778280341569,33.62,80311.71,0.0,0.95736,3e-05,7.01944]
[1778280341620,33.62,80311.71,0.0,0.95735,3e-05,7.01984]
[1778280350486,33.62,80313.51,0.0,0.95739,3e-05,7.01528]
[1778280352065,33.62,80313.51,0.0,0.95739,3e-05,7.01528]
[1778280352220,33.62,80314.68,0.0,0.95743,3e-05,7.01038]
[1778280352315,33.62,80314.68,0.0,0.95743,3e-05,7.01038]
[1778280352448,33.62,80314.68,0.0,0.95743,3e-05,7.01038]
[1778280352568,33.62,80314.68,0.0,0.95743,3e-05,7.01038]
[1778280352667,33.63,80314.64,0.0,0.95742,3e-05,7.011]
[1778280358543,33.63,80314.12,0.0,0.95738,3e-05,7.01604]
[1778280363578,33.63,80314.21,0.0,0.95737,3e-05,7.01792]
[1778280371874,33.63,80314.14,0.0,0.95736,3e-05,7.01917]
[1778280372075,33.63,80314.14,0.0,0.95736,3e-05,7.01917]
[1778280372173,33.63,80314.14,0.0,0.95736,3e-05,7.01917]
[1778280372314,33.63,80314.14,0.0,0.95736,3e-05,7.01917]
[1778280372274,33.64,80314.14,0.0,0.95734,3e-05,7.02197]
[1778280377849,33.64,80315.51,0.0,0.95737,3e-05,7.0181]
[1778280380305,33.64,80315.36,0.0,0.95736,3e-05,7.01977]
[1778280380568,33.65,80316.01,0.0,0.95737,3e-05,7.01731]
[1778280380599,33.65,80316.01,0.0,0.95737,3e-05,7.01731]
[1778280380816,33.65,80316.01,0.0,0.95737,3e-05,7.01731]
[1778280380914,33.65,80316.04,0.0,0.95737,3e-05,7.01767]
[1778280383066,33.65,80316.04,0.0,0.95737,3e-05,7.01767]
[1778280383166,33.65,80316.04,0.0,0.95736,3e-05,7.01867]
[1778280388753,33.65,80315.4,0.0,0.95732,3e-05,7.0246]
[1778280389685,33.65,80315.4,0.0,0.95732,3e-05,7.0246]
[1778280389813,33.65,80315.4,0.0,0.95732,3e-05,7.0246]
[1778280390204,33.65,80315.4,0.0,0.95732,3e-05,7.0246]
[1778280390316,33.65,80315.4,0.0,0.95732,3e-05,7.0246]
[1778280390305,33.65,80315.07,0.0,0.9573,3e-05,7.0266]
[1778280395802,33.66,80315.02,0.0,0.9573,3e-05,7.027]
[1778280404865,33.67,80314.65,0.0,0.95725,3e-05,7.03315]
[1778280417956,33.68,80314.95,0.0,0.95721,3e-05,7.0382]
[1778280422157,33.68,80315.05,0.0,0.9572,3e-05,7.03922]
[1778280422311,33.68,80315.05,0.0,0.9572,3e-05,7.03922]
[1778280422253,33.68,80314.91,0.0,0.9572,3e-05,7.04035]
[1778280422711,33.68,80314.91,0.0,0.9572,3e-05,7.04035]
[1778280422816,33.68,80314.91,0.0,0.9572,3e-05,7.04035]
[1778280422991,33.68,80314.98,0.0,0.95719,3e-05,7.04052]
[1778280429033,33.69,80314.74,0.0,0.95716,3e-05,7.04455]
[1778280436082,33.69,80315.53,0.0,0.95717,3e-05,7.04433]
[1778280441117,33.7,80314.99,0.0,0.95713,3e-05,7.04921]
[1778280447159,33.7,80316.29,0.0,0.95715,3e-05,7.04617]
[1778280448971,33.7,80316.77,0.0,0.95717,3e-05,7.04447]
[1778280449063,33.7,80316.77,0.0,0.95717,3e-05,7.04447]
[1778280449173,33.7,80316.09,0.0,0.95714,3e-05,7.04805]
[1778280449495,33.7,80316.09,0.0,0.95714,3e-05,7.04805]
[1778280449565,33.7,80316.09,0.0,0.95714,3e-05,7.04805]
[1778280455215,33.71,80317.11,0.0,0.95717,3e-05,7.04349]
[1778280457334,33.71,80320.72,0.0,0.95729,3e-05,7.02754]
[1778280457373,33.71,80321.41,0.0,0.95731,3e-05,7.02491]
[1778280457562,33.71,80321.41,0.0,0.95731,3e-05,7.02491]
[1778280457906,33.71,80321.41,0.0,0.95731,3e-05,7.02491]
[1778280458067,33.71,80321.41,0.0,0.95731,3e-05,7.02491]
[1778280458236,33.71,80321.54,0.0,0.95731,3e-05,7.02483]
[1778280463354,33.71,80323.46,0.0,0.95736,3e-05,7.01815]
[1778280463566,33.71,80323.19,0.0,0.95735,3e-05,7.0199]
[1778280466898,33.72,80324.25,0.0,0.95737,3e-05,7.01663]
[1778280467064,33.72,80324.25,0.0,0.95737,3e-05,7.01663]
[1778280467299,33.72,80324.64,0.0,0.95738,3e-05,7.01538]
[1778280467970,33.72,80324.64,0.0,0.95738,3e-05,7.01538]
[1778280468070,33.72,80324.64,0.0,0.95738,3e-05,7.01538]
[1778280473341,33.72,80325.25,0.0,0.95738,3e-05,7.01573]
[1778280474956,33.72,80325.24,0.0,0.95738,3e-05,7.01629]
[1778280475065,33.72,80325.24,0.0,0.95738,3e-05,7.01629]
[1778280475355,33.72,80325.27,0.0,0.95737,3e-05,7.01666]
[1778280475484,33.72,80325.27,0.0,0.95737,3e-05,7.01666]
[1778280475563,33.72,80325.27,0.0,0.95737,3e-05,7.01666]
[1778280483411,33.73,80325.55,0.0,0.95735,3e-05,7.01944]
[1778280485425,33.73,80321.37,0.0,0.95721,3e-05,7.03864]
[1778280485979,33.73,80321.37,0.0,0.95721,3e-05,7.03864]
[1778280486062,33.73,80321.37,0.0,0.95721,3e-05,7.03864]
[1778280486163,33.73,80321.37,0.0,0.95721,3e-05,7.03831]
[1778280486799,33.73,80321.37,0.0,0.95721,3e-05,7.03831]
[1778280486813,33.73,80321.37,0.0,0.95721,3e-05,7.03831]
[1778280493090,33.73,80320.41,0.0,0.95716,3e-05,7.04496]
[1778280493314,33.73,80320.41,0.0,0.95716,3e-05,7.04496]
[1778280498516,33.74,80320.13,0.0,0.95713,3e-05,7.04934]
[1778280503732,33.74,80320.12,0.0,0.95711,3e-05,7.05114]
[1778280503812,33.74,80320.12,0.0,0.95711,3e-05,7.05114]
[1778280503833,33.74,80320.07,0.0,0.9571,3e-05,7.05224]
[1778280504510,33.74,80320.07,0.0,0.9571,3e-05,7.05224]
[1778280504563,33.74,80320.07,0.0,0.9571,3e-05,7.05224]
[1778280510600,33.75,80317.68,0.0,0.957,4e-05,7.06565]
[1778280515800,33.75,80318.45,0.0,0.95703,3e-05,7.06136]
[1778280515811,33.75,80318.45,0.0,0.95703,3e-05,7.06136]
[1778280515896,33.75,80318.23,0.0,0.95702,4e-05,7.06277]
[1778280516699,33.75,80318.23,0.0,0.95702,4e-05,7.06277]
[1778280516813,33.75,80318.23,0.0,0.95702,4e-05,7.06277]
[1778280521872,33.75,80320.7,0.0,0.95709,3e-05,7.05356]
[1778280522066,33.75,80320.7,0.0,0.95709,3e-05,7.05356]
[1778280522122,33.76,80320.47,0.0,0.95708,3e-05,7.05503]
[1778280522481,33.76,80320.47,0.0,0.95708,3e-05,7.05503]
[1778280522564,33.76,80320.47,0.0,0.95708,3e-05,7.05503]
[1778280527653,33.76,80321.21,0.0,0.95709,3e-05,7.05379]
[1778280527816,33.76,80321.21,0.0,0.95709,3e-05,7.05379]
[1778280529209,33.76,80321.45,0.0,0.95709,3e-05,7.05312]
[1778280529235,33.76,80321.45,0.0,0.95709,3e-05,7.05312]
[1778280529310,33.76,80323.33,0.0,0.95716,3e-05,7.04498]
[1778280530512,33.76,80325.79,0.0,0.95724,3e-05,7.03423]
[1778280530565,33.76,80325.79,0.0,0.95724,3e-05,7.03423]
[1778280530741,33.76,80329.69,0.0,0.95737,3e-05,7.01697]
[1778280535378,33.76,80330.77,0.0,0.9574,3e-05,7.01275]
[1778280535479,33.76,80330.12,0.0,0.95738,3e-05,7.01539]
[1778280535560,33.76,80330.12,0.0,0.95738,3e-05,7.01539]
[1778280535776,33.76,80331.03,0.0,0.95741,3e-05,7.01175]
[1778280536731,33.76,80331.03,0.0,0.95741,3e-05,7.01175]
[1778280536812,33.76,80331.03,0.0,0.95741,3e-05,7.01175]
[1778280542825,33.77,80333.11,0.0,0.95746,3e-05,7.00577]
[1778280547672,33.77,80333.42,0.0,0.95745,3e-05,7.00638]
[1778280547810,33.77,80333.42,0.0,0.95745,3e-05,7.00638]
[1778280547860,33.77,80333.38,0.0,0.95745,3e-05,7.00706]
[1778280548665,33.77,80333.38,0.0,0.95745,3e-05,7.00706]
[1778280548815,33.77,80333.38,0.0,0.95745,3e-05,7.00706]
[1778280553903,33.78,80333.6,0.0,0.95744,3e-05,7.00824]
[1778280555891,33.78,80334.27,0.0,0.95746,3e-05,7.0049]
[1778280556063,33.78,80334.27,0.0,0.95746,3e-05,7.0049]
[1778280556164,33.78,80334.27,0.0,0.95747,3e-05,7.0046]
[1778280556762,33.78,80334.27,0.0,0.95747,3e-05,7.0046]
[1778280556813,33.78,80334.27,0.0,0.95747,3e-05,7.0046]
[1778280561959,33.77,80334.59,0.0,0.95749,3e-05,7.00138]
[1778280565354,33.77,80334.49,0.0,0.95749,3e-05,7.00124]
[1778280565455,33.77,80333.32,0.0,0.95745,3e-05,7.00624]
[1778280565564,33.77,80333.32,0.0,0.95745,3e-05,7.00624]
[1778280565987,33.77,80334.22,0.0,0.95749,3e-05,7.00186]
[1778280566690,33.77,80334.22,0.0,0.95749,3e-05,7.00186]
[1778280566812,33.77,80334.22,0.0,0.95749,3e-05,7.00186]
[1778280570964,33.77,80333.53,0.0,0.95747,3e-05,7.0038]
[1778280571062,33.77,80333.53,0.0,0.95747,3e-05,7.0038]
[1778280571065,33.77,80334.35,0.0,0.95752,3e-05,6.99697]
[1778280571782,33.77,80334.35,0.0,0.95752,3e-05,6.99697]
[1778280571815,33.77,80334.35,0.0,0.95752,3e-05,6.99697]
[1778280575050,33.77,80339.15,0.0,0.95769,3e-05,6.97411]
[1778280578595,33.77,80339.72,0.0,0.95772,3e-05,6.97078]
[1778280579063,33.77,80339.72,0.0,0.95772,3e-05,6.97078]
[1778280579427,33.77,80339.72,0.0,0.95772,3e-05,6.97078]
[1778280579078,33.77,80339.7,0.0,0.95771,3e-05,6.97142]
[1778280579567,33.77,80339.7,0.0,0.95771,3e-05,6.97142]
[1778280585120,33.77,80341.31,0.0,0.95774,3e-05,6.96739]
[1778280586055,33.77,80341.31,0.0,0.95774,3e-05,6.96739]
[1778280586314,33.77,80341.31,0.0,0.95774,3e-05,6.96739]
[1778280592169,33.77,80341.48,0.0,0.95776,3e-05,6.96488]
[1778280597067,33.77,80341.44,0.0,0.95776,3e-05,6.96563]
[1778280597504,33.77,80341.44,0.0,0.95776,3e-05,6.96563]
[1778280597507,33.77,80341.73,0.0,0.95776,3e-05,6.96486]
[1778280597561,33.77,80341.73,0.0,0.95776,3e-05,6.96486]
[1778280603247,33.78,80341.99,0.0,0.95775,3e-05,6.96688]
[1778280608282,33.78,80341.52,0.0,0.95771,3e-05,6.9716]
[1778280613327,33.78,80341.56,0.0,0.9577,3e-05,6.97318]
[1778280615209,33.78,80342.09,0.0,0.95772,3e-05,6.9705]
[1778280615313,33.78,80342.09,0.0,0.95772,3e-05,6.9705]
[1778280616260,33.78,80341.93,0.0,0.95771,3e-05,6.97174]
[1778280616314,33.78,80341.93,0.0,0.95771,3e-05,6.97174]
[1778280616348,33.78,80341.65,0.0,0.9577,3e-05,6.97272]
[1778280621383,33.78,80342.08,0.0,0.95773,3e-05,6.96934]
[1778280626418,33.78,80341.72,0.0,0.95773,3e-05,6.96954]
[1778280627425,33.78,80334.26,0.0,0.95747,3e-05,7.00299]
[1778280628432,33.78,80323.77,0.0,0.9571,3e-05,7.05107]
[1778280629422,33.78,80323.77,0.0,0.9571,3e-05,7.05107]
[1778280629561,33.78,80323.77,0.0,0.9571,3e-05,7.05107]
[1778280629439,33.78,80324.81,0.0,0.95714,3e-05,7.04671]
[1778280634474,33.78,80324.14,0.0,0.95712,3e-05,7.04886]
[1778280640516,33.79,80323.8,0.0,0.95709,3e-05,7.05271]
[1778280645551,33.79,80322.87,0.0,0.95704,3e-05,7.05885]
[1778280646047,33.79,80322.87,0.0,0.95704,3e-05,7.05885]
[1778280646060,33.79,80322.87,0.0,0.95704,3e-05,7.05885]
[1778280648191,33.79,80322.71,0.0,0.95703,3e-05,7.06034]
[1778280648309,33.79,80322.71,0.0,0.95703,3e-05,7.06034]
[1778280648410,33.79,80322.71,0.0,0.95703,3e-05,7.06072]
[1778280654192,33.79,80320.61,0.0,0.95694,4e-05,7.07213]
[1778280654309,33.79,80320.61,0.0,0.95694,4e-05,7.07213]
[1778280659496,33.8,80319.61,0.0,0.9569,4e-05,7.07741]
[1778280659562,33.8,80319.61,0.0,0.9569,4e-05,7.07741]
[1778280661562,33.8,80316.5,0.0,0.95678,4e-05,7.09302]
[1778280661565,33.8,80315.37,0.0,0.95673,4e-05,7.09887]
[1778280661812,33.8,80315.37,0.0,0.95673,4e-05,7.09887]
[1778280665801,33.8,80314.95,0.0,0.95671,4e-05,7.10173]
[1778280665813,33.8,80314.95,0.0,0.95671,4e-05,7.10173]
[1778280671735,33.8,80314.12,0.0,0.95666,4e-05,7.10775]
[1778280676350,33.81,80312.63,0.0,0.95661,4e-05,7.11552]
[1778280676564,33.81,80312.63,0.0,0.95661,4e-05,7.11552]
[1778280678497,33.81,80315.26,0.0,0.95669,4e-05,7.10412]
[1778280678559,33.81,80315.26,0.0,0.95669,4e-05,7.10412]
[1778280678550,33.81,80313.48,0.0,0.95663,4e-05,7.1129]
[1778280683824,33.81,80313.56,0.0,0.95661,4e-05,7.11443]
[1778280688860,33.81,80313.29,0.0,0.95659,4e-05,7.11725]
[1778280690974,33.81,80312.92,0.0,0.95658,4e-05,7.11926]
[1778280691071,33.81,80312.92,0.0,0.95658,4e-05,7.11926]
[1778280697926,33.82,80312.32,0.0,0.95655,4e-05,7.12168]
[1778280702673,33.82,80312.23,0.0,0.95654,4e-05,7.12335]
[1778280702813,33.82,80312.23,0.0,0.95654,4e-05,7.12335]
[1778280702836,33.82,80312.23,0.0,0.95654,4e-05,7.12335]
[1778280703058,33.82,80312.23,0.0,0.95654,4e-05,7.12335]
[1778280703159,33.82,80312.27,0.0,0.95654,4e-05,7.12348]
[1778280710147,33.82,80311.27,0.0,0.95649,4e-05,7.12961]
[1778280710312,33.82,80311.27,0.0,0.95649,4e-05,7.12961]
[1778280713031,33.83,80302.7,0.0,0.95618,4e-05,7.1703]
[1778280716765,33.83,80301.82,0.0,0.95614,4e-05,7.17497]
[1778280716811,33.83,80301.82,0.0,0.95614,4e-05,7.17497]
[1778280717059,33.83,80301.78,0.0,0.95614,4e-05,7.17535]
[1778280718447,33.83,80301.78,0.0,0.95614,4e-05,7.17535]
[1778280718560,33.83,80301.78,0.0,0.95614,4e-05,7.17535]
[1778280724108,33.83,80301.15,0.0,0.95611,4e-05,7.17947]
[1778280733171,33.83,80299.34,0.0,0.95604,4e-05,7.18894]
[1778280734073,33.83,80299.34,0.0,0.95604,4e-05,7.18894]
[1778280734309,33.83,80299.34,0.0,0.95604,4e-05,7.18894]
[1778280736027,33.83,80299.34,0.0,0.95603,4e-05,7.18904]
[1778280736063,33.83,80299.34,0.0,0.95603,4e-05,7.18904]
[1778280736077,33.83,80299.34,0.0,0.95603,4e-05,7.18923]
[1778280743242,33.83,80299.2,0.0,0.95602,4e-05,7.19046]
[1778280748277,33.83,80298.95,0.0,0.95601,4e-05,7.19193]
[1778280755326,33.83,80298.92,0.0,0.95602,4e-05,7.18961]
[1778280755878,33.83,80298.92,0.0,0.95602,4e-05,7.18961]
[1778280756060,33.83,80298.92,0.0,0.95602,4e-05,7.18961]
[1778280761368,33.83,80298.11,0.0,0.95599,4e-05,7.19361]
[1778280765703,33.83,80297.75,0.0,0.95598,4e-05,7.19543]
[1778280765813,33.83,80297.71,0.0,0.95598,4e-05,7.19567]
[1778280767849,33.83,80297.62,0.0,0.95597,4e-05,7.19619]
[1778280768068,33.83,80297.62,0.0,0.95597,4e-05,7.19619]
[1778280768168,33.83,80297.62,0.0,0.95597,4e-05,7.19625]
[1778280773452,33.84,80297.19,0.0,0.95596,4e-05,7.19852]
[1778280778487,33.84,80296.23,0.0,0.95592,4e-05,7.20321]
[1778280783522,33.84,80296.36,0.0,0.95592,4e-05,7.20281]
[1778280784689,33.84,80296.36,0.0,0.95592,4e-05,7.20281]
[1778280784808,33.84,80296.36,0.0,0.95592,4e-05,7.20281]
[1778280789779,33.84,80296.4,0.0,0.95592,4e-05,7.20285]
[1778280789814,33.84,80296.4,0.0,0.95592,4e-05,7.20285]
[1778280790573,33.84,80295.12,0.0,0.95588,4e-05,7.20878]
[1778280795608,33.84,80294.76,0.0,0.95586,4e-05,7.21057]
[1778280799074,33.84,80292.65,0.0,0.95579,4e-05,7.22038]
[1778280801920,33.84,80288.72,0.0,0.95565,4e-05,7.23854]
[1778280802076,33.84,80288.72,0.0,0.95565,4e-05,7.23854]
[1778280802177,33.84,80288.72,0.0,0.95565,4e-05,7.23853]
[1778280804671,33.84,80283.61,0.0,0.95546,4e-05,7.26213]
[1778280805409,33.84,80283.61,0.0,0.95546,4e-05,7.26213]
[1778280805562,33.84,80283.61,0.0,0.95546,4e-05,7.26213]
[1778280813734,33.84,80282.64,0.0,0.95545,4e-05,7.26335]
[1778280818769,33.84,80283.05,0.0,0.95546,4e-05,7.26133]
[1778280821354,33.84,80283.04,0.0,0.95546,4e-05,7.26136]
[1778280821559,33.84,80283.04,0.0,0.95546,4e-05,7.26136]
[1778280821661,33.84,80283.03,0.0,0.95546,4e-05,7.26138]
[1778280822233,33.84,80283.03,0.0,0.95546,4e-05,7.26138]
[1778280822309,33.84,80283.03,0.0,0.95546,4e-05,7.26138]
[1778280827832,33.84,80282.27,0.0,0.95544,4e-05,7.26483]
[1778280831265,33.84,80282.6,0.0,0.95545,4e-05,7.26328]
[1778280831314,33.84,80282.6,0.0,0.95545,4e-05,7.26328]
[1778280831733,33.84,80282.6,0.0,0.95545,4e-05,7.26328]
[1778280831366,33.84,80282.52,0.0,0.95544,4e-05,7.26363]
[1778280831811,33.84,80282.52,0.0,0.95544,4e-05,7.26363]
[1778280837902,33.84,80282.37,0.0,0.95544,4e-05,7.2643]
[1778280843944,33.84,80282.17,0.0,0.95543,4e-05,7.26524]
[1778280848754,33.84,80281.88,0.0,0.95542,4e-05,7.2666]
[1778280848812,33.84,80282.48,0.0,0.95544,4e-05,7.26381]
[1778280849231,33.84,80282.48,0.0,0.95544,4e-05,7.26381]
[1778280849313,33.84,80282.48,0.0,0.95544,4e-05,7.26381]
[1778280849332,33.84,80282.62,0.0,0.95545,4e-05,7.26318]
[1778280855663,33.84,80284.37,0.0,0.95551,4e-05,7.25512]
[1778280855764,33.84,80285.3,0.0,0.95554,4e-05,7.25084]
[1778280855812,33.84,80285.3,0.0,0.95554,4e-05,7.25084]
[1778280856184,33.84,80285.3,0.0,0.95554,4e-05,7.25084]
[1778280856314,33.84,80285.3,0.0,0.95554,4e-05,7.25084]
[1778280862072,33.84,80287.01,0.0,0.9556,4e-05,7.24321]
[1778280863634,33.84,80287.01,0.0,0.9556,4e-05,7.24321]
[1778280863736,33.84,80287.31,0.0,0.95561,4e-05,7.24187]
[1778280863813,33.84,80287.31,0.0,0.95561,4e-05,7.24187]
[1778280864187,33.84,80287.31,0.0,0.95561,4e-05,7.24187]
[1778280864317,33.84,80287.31,0.0,0.95561,4e-05,7.24187]
[1778280870128,33.84,80288.6,0.0,0.95566,4e-05,7.23635]
[1778280872744,33.84,80289.1,0.0,0.95569,4e-05,7.23124]
[1778280872788,33.84,80289.1,0.0,0.95569,4e-05,7.23131]
[1778280873476,33.84,80289.1,0.0,0.95569,4e-05,7.23131]
[1778280873563,33.84,80289.1,0.0,0.95569,4e-05,7.23131]
[1778280879191,33.84,80288.5,0.0,0.95566,4e-05,7.23451]
[1778280884226,33.84,80288.13,0.0,0.95565,4e-05,7.23643]
[1778280888892,33.84,80287.77,0.0,0.95564,4e-05,7.23823]
[1778280889063,33.84,80287.77,0.0,0.95564,4e-05,7.23823]
[1778280889384,33.84,80287.77,0.0,0.95564,4e-05,7.23823]
[1778280889561,33.84,80287.77,0.0,0.95564,4e-05,7.23823]
[1778280889603,33.84,80287.62,0.0,0.95563,4e-05,7.23895]
[1778280895303,33.84,80285.09,0.0,0.95554,4e-05,7.25082]
[1778280899090,33.84,80285.32,0.0,0.95555,4e-05,7.24981]
[1778280899311,33.84,80285.32,0.0,0.95555,4e-05,7.24981]
[1778280899594,33.84,80285.32,0.0,0.95555,4e-05,7.24981]
[1778280899812,33.84,80285.32,0.0,0.95555,4e-05,7.24981]
[1778280899821,33.84,80285.32,0.0,0.95555,4e-05,7.24983]
[1778280906380,33.84,80286.88,0.0,0.9556,4e-05,7.24279]
[1778280912422,33.84,80285.3,0.0,0.95554,4e-05,7.25031]
[1778280917457,33.84,80284.89,0.0,0.95553,4e-05,7.25228]
[1778280918676,33.84,80284.89,0.0,0.95553,4e-05,7.25228]
[1778280918814,33.84,80284.89,0.0,0.95553,4e-05,7.25228]
[1778280918777,33.84,80284.46,0.0,0.95551,4e-05,7.25428]
[1778280919103,33.84,80284.46,0.0,0.95551,4e-05,7.25428]
[1778280919312,33.84,80284.46,0.0,0.95551,4e-05,7.25428]
[1778280924506,33.84,80284.13,0.0,0.9555,4e-05,7.2558]
[1778280926949,33.84,80283.81,0.0,0.95549,4e-05,7.25726]
[1778280927068,33.84,80283.81,0.0,0.95549,4e-05,7.25726]
[1778280927469,33.84,80283.81,0.0,0.95549,4e-05,7.25726]
[1778280927563,33.84,80283.81,0.0,0.95549,4e-05,7.25726]
[1778280927664,33.84,80283.81,0.0,0.95549,4e-05,7.25726]
[1778280933569,33.84,80284.28,0.0,0.95552,4e-05,7.25225]
[1778280940618,33.84,80284.74,0.0,0.95554,4e-05,7.25024]
[1778280943522,33.84,80284.65,0.0,0.95553,4e-05,7.25071]
[1778280943561,33.84,80284.65,0.0,0.95553,4e-05,7.25071]
[1778280943639,33.84,80284.68,0.0,0.95553,4e-05,7.25059]
[1778280944214,33.84,80284.68,0.0,0.95553,4e-05,7.25059]
[1778280944310,33.84,80284.68,0.0,0.95553,4e-05,7.25059]
[1778280949681,33.84,80283.75,0.0,0.9555,4e-05,7.25506]
[1778280953374,33.84,80283.43,0.0,0.95549,4e-05,7.25657]
[1778280953561,33.84,80283.43,0.0,0.95549,4e-05,7.25657]
[1778280953586,33.84,80283.43,0.0,0.95549,4e-05,7.25664]
[1778280953973,33.84,80283.43,0.0,0.95549,4e-05,7.25664]
[1778280954062,33.84,80283.43,0.0,0.95549,4e-05,7.25664]
[1778280959751,33.84,80283.27,0.0,0.95548,4e-05,7.25754]
[1778280964786,33.84,80283.38,0.0,0.95548,4e-05,7.25717]
[1778280971866,33.84,80283.49,0.0,0.95549,4e-05,7.25689]
[1778280976900,33.84,80284.33,0.0,0.95551,4e-05,7.2532]
[1778280977475,33.84,80284.33,0.0,0.95551,4e-05,7.2532]
[1778280977562,33.84,80284.33,0.0,0.95551,4e-05,7.2532]
[1778280977907,33.84,80284.2,0.0,0.95551,4e-05,7.25384]
[1778280978040,33.84,80284.2,0.0,0.95551,4e-05,7.25384]
[1778280978061,33.84,80284.2,0.0,0.95551,4e-05,7.25384]
[1778280983949,33.84,80284.2,0.0,0.95551,4e-05,7.25409]
[1778280989991,33.84,80284.26,0.0,0.95551,4e-05,7.25408]
[1778280995118,33.84,80282.09,0.0,0.95544,4e-05,7.26145]
[1778280995311,33.84,80282.09,0.0,0.95544,4e-05,7.26145]
[1778280995388,33.84,80282.09,0.0,0.95544,4e-05,7.26145]
[1778280995562,33.84,80282.09,0.0,0.95544,4e-05,7.26145]
[1778280995662,33.84,80282.02,0.0,0.95544,4e-05,7.26185]
[1778281002075,33.84,80281.33,0.0,0.95541,4e-05,7.26524]
[1778281003328,33.84,80281.33,0.0,0.95541,4e-05,7.26524]
[1778281003555,33.84,80281.33,0.0,0.95541,4e-05,7.26524]
[1778281003561,33.84,80281.33,0.0,0.95541,4e-05,7.26524]
[1778281003812,33.84,80281.33,0.0,0.95541,4e-05,7.26524]
[1778281003913,33.84,80279.53,0.0,0.95535,4e-05,7.27365]
[1778281009927,33.84,80280.59,0.0,0.95539,4e-05,7.2688]
[1778281010064,33.84,80282.37,0.0,0.95545,4e-05,7.26057]
[1778281010560,33.84,80282.37,0.0,0.95545,4e-05,7.26057]
[1778281010812,33.84,80282.37,0.0,0.95545,4e-05,7.26057]
[1778281010821,33.84,80282.5,0.0,0.95546,4e-05,7.26003]
[1778281016173,33.84,80282.53,0.0,0.95545,4e-05,7.26014]
[1778281021208,33.84,80282.55,0.0,0.95545,4e-05,7.26026]
[1778281023347,33.84,80283.29,0.0,0.95548,4e-05,7.25688]
[1778281023562,33.84,80283.29,0.0,0.95548,4e-05,7.25688]
[1778281023656,33.84,80283.29,0.0,0.95548,4e-05,7.25688]
[1778281023812,33.84,80283.29,0.0,0.95548,4e-05,7.25688]
[1778281023886,33.84,80282.94,0.0,0.95547,4e-05,7.25855]
[1778281027068,33.84,80282.91,0.0,0.95546,4e-05,7.25879]
[1778281027169,33.84,80282.91,0.0,0.95546,4e-05,7.25888]
[1778281031409,33.84,80281.72,0.0,0.95542,4e-05,7.26452]
[1778281031562,33.84,80281.72,0.0,0.95542,4e-05,7.26452]
[1778281031644,33.84,80281.68,0.0,0.95542,4e-05,7.26474]
[1778281032078,33.84,80281.68,0.0,0.95542,4e-05,7.26474]
[1778281032316,33.84,80281.68,0.0,0.95542,4e-05,7.26474]
[1778281038327,33.85,80282.23,0.0,0.95544,4e-05,7.26246]
[1778281041997,33.85,80282.36,0.0,0.95544,4e-05,7.26199]
[1778281042065,33.85,80282.36,0.0,0.95544,4e-05,7.26199]
[1778281042768,33.85,80282.36,0.0,0.95544,4e-05,7.26199]
[1778281042813,33.85,80282.36,0.0,0.95544,4e-05,7.26199]
[1778281042870,33.85,80282.36,0.0,0.95544,4e-05,7.26203]
[1778281048397,33.85,80282.12,0.0,0.95543,4e-05,7.2634]
[1778281053432,33.85,80282.31,0.0,0.95545,4e-05,7.25988]
[1778281055952,33.85,80281.23,0.0,0.95541,4e-05,7.26493]
[1778281056066,33.85,80281.1,0.0,0.95541,4e-05,7.26558]
[1778281056581,33.85,80281.1,0.0,0.95541,4e-05,7.26558]
[1778281056810,33.85,80281.1,0.0,0.95541,4e-05,7.26558]
[1778281056855,33.85,80281.91,0.0,0.95544,4e-05,7.26186]
[1778281064514,33.85,80281.92,0.0,0.95543,4e-05,7.26219]
[1778281067009,33.85,80281.39,0.0,0.95541,4e-05,7.26469]
[1778281067074,33.85,80281.56,0.0,0.95542,4e-05,7.26395]
[1778281067632,33.85,80281.56,0.0,0.95542,4e-05,7.26395]
[1778281067811,33.85,80281.56,0.0,0.95542,4e-05,7.26395]
[1778281067854,33.85,80281.45,0.0,0.95541,4e-05,7.2645]
[1778281073577,33.85,80281.58,0.0,0.95542,4e-05,7.26415]
[1778281078083,33.85,80279.53,0.0,0.95534,4e-05,7.2738]
[1778281078316,33.85,80279.53,0.0,0.95534,4e-05,7.2738]
[1778281078617,33.85,80279.53,0.0,0.95534,4e-05,7.2738]
[1778281078813,33.85,80279.53,0.0,0.95534,4e-05,7.2738]
[1778281078852,33.85,80278.68,0.0,0.95531,4e-05,7.27777]
[1778281084654,33.85,80278.26,0.0,0.9553,4e-05,7.27984]
[1778281086587,33.85,80277.68,0.0,0.95527,4e-05,7.28256]
[1778281086812,33.85,80277.68,0.0,0.95527,4e-05,7.28256]
[1778281092710,33.85,80277.84,0.0,0.95528,4e-05,7.28194]
[1778281097745,33.85,80277.84,0.0,0.95528,4e-05,7.28204]
[1778281099050,33.85,80277.84,0.0,0.95528,4e-05,7.28204]
[1778281099071,33.85,80277.81,0.0,0.95528,4e-05,7.2822]
[1778281100766,33.85,80277.84,0.0,0.95528,4e-05,7.2821]
[1778281105055,33.85,80277.84,0.0,0.95528,4e-05,7.2821]
[1778281105310,33.85,80277.84,0.0,0.95528,4e-05,7.2821]
[1778281112850,33.85,80277.75,0.0,0.95529,4e-05,7.2799]
[1778281117885,33.85,80277.52,0.0,0.95528,4e-05,7.28109]
[1778281122920,33.85,80277.49,0.0,0.95528,4e-05,7.28135]
[1778281127228,33.85,80278.79,0.0,0.95532,4e-05,7.27542]
[1778281127311,33.85,80278.79,0.0,0.95532,4e-05,7.27542]
[1778281127826,33.85,80278.79,0.0,0.95532,4e-05,7.27542]
[1778281128062,33.85,80278.79,0.0,0.95532,4e-05,7.27542]
[1778281127955,33.85,80279.21,0.0,0.95534,4e-05,7.2735]
[1778281132990,33.85,80279.72,0.0,0.95536,4e-05,7.27133]
[1778281139033,33.85,80280.09,0.0,0.95537,4e-05,7.26987]
[1778281145075,33.85,80279.87,0.0,0.95536,4e-05,7.27115]
[1778281150127,33.85,80279.78,0.0,0.95535,4e-05,7.27178]
[1778281151673,33.85,80279.78,0.0,0.95535,4e-05,7.27178]
[1778281151811,33.85,80279.78,0.0,0.95535,4e-05,7.27178]
[1778281151877,33.85,80279.81,0.0,0.95535,4e-05,7.27173]
[1778281152387,33.85,80279.81,0.0,0.95535,4e-05,7.27173]
[1778281152561,33.85,80279.81,0.0,0.95535,4e-05,7.27173]
[1778281158166,33.85,80279.38,0.0,0.95534,4e-05,7.27397]
[1778281165215,33.85,80279.42,0.0,0.95533,4e-05,7.27406]
[1778281172264,33.85,80280.66,0.0,0.95539,4e-05,7.26572]
[1778281173271,33.85,80284.75,0.0,0.95554,4e-05,7.24682]
[1778281178268,33.85,80287.31,0.0,0.95563,4e-05,7.23532]
[1778281178311,33.85,80287.31,0.0,0.95563,4e-05,7.23532]
[1778281178995,33.85,80287.31,0.0,0.95563,4e-05,7.23532]
[1778281179066,33.85,80287.31,0.0,0.95563,4e-05,7.23532]
[1778281179028,33.85,80287.71,0.0,0.95564,4e-05,7.23368]
[1778281184352,33.85,80287.28,0.0,0.95562,4e-05,7.23625]
[1778281190394,33.86,80286.99,0.0,0.95561,4e-05,7.23813]
[1778281192410,33.86,80279.67,0.0,0.95534,4e-05,7.27218]
[1778281193415,33.86,80273.54,0.0,0.95512,4e-05,7.30066]
[1778281194703,33.86,80273.54,0.0,0.95512,4e-05,7.30066]
[1778281194857,33.86,80275.42,0.0,0.95519,4e-05,7.2919]
[1778281195646,33.86,80275.42,0.0,0.95519,4e-05,7.2919]
[1778281195966,33.86,80275.42,0.0,0.95519,4e-05,7.2919]
[1778281195994,33.86,80275.48,0.0,0.95519,4e-05,7.29161]
[1778281196371,33.86,80275.48,0.0,0.95519,4e-05,7.29161]
[1778281200465,33.86,80271.74,0.0,0.95506,4e-05,7.30899]
[1778281201472,33.86,80268.07,0.0,0.95492,4e-05,7.32608]
[1778281202355,33.86,80268.07,0.0,0.95492,4e-05,7.32608]
[1778281202559,33.86,80268.07,0.0,0.95492,4e-05,7.32608]
[1778281203152,33.86,80269.15,0.0,0.95496,4e-05,7.32096]
[1778281204235,33.86,80265.79,0.0,0.95484,4e-05,7.33658]
[1778281204309,33.86,80265.79,0.0,0.95484,4e-05,7.33658]
[1778281208799,33.86,80267.14,0.0,0.95489,4e-05,7.33004]
[1778281208811,33.86,80267.14,0.0,0.95489,4e-05,7.33004]
[1778281214563,33.85,80266.89,0.0,0.95489,4e-05,7.33091]
[1778281217002,33.85,80266.95,0.0,0.95489,4e-05,7.33059]
[1778281217064,33.85,80266.95,0.0,0.95489,4e-05,7.33059]
[1778281217098,33.85,80266.61,0.0,0.95488,4e-05,7.33214]
[1778281217692,33.85,80266.61,0.0,0.95488,4e-05,7.33214]
[1778281217816,33.85,80266.61,0.0,0.95488,4e-05,7.33214]
[1778281225641,33.85,80266.05,0.0,0.95486,4e-05,7.33449]
[1778281228624,33.85,80267.02,0.0,0.95489,4e-05,7.32993]
[1778281228814,33.85,80267.02,0.0,0.95489,4e-05,7.32993]
[1778281228914,33.85,80266.87,0.0,0.95489,4e-05,7.33061]
[1778281229691,33.85,80266.87,0.0,0.95489,4e-05,7.33061]
[1778281229814,33.85,80266.87,0.0,0.95489,4e-05,7.33061]
[1778281235711,33.85,80265.83,0.0,0.95487,4e-05,7.3325]
[1778281241152,33.85,80265.2,0.0,0.95484,4e-05,7.3354]
[1778281241168,33.85,80265.86,0.0,0.95487,4e-05,7.33232]
[1778281241312,33.85,80265.86,0.0,0.95487,4e-05,7.33232]
[1778281242072,33.85,80265.86,0.0,0.95487,4e-05,7.33232]
[1778281242168,33.85,80265.86,0.0,0.95487,4e-05,7.33231]
[1778281242311,33.85,80265.86,0.0,0.95487,4e-05,7.33231]
[1778281246498,33.85,80265.75,0.0,0.95487,4e-05,7.3328]
[1778281246565,33.85,80265.75,0.0,0.95487,4e-05,7.3328]
[1778281250291,33.85,80265.09,0.0,0.95484,4e-05,7.33586]
[1778281250312,33.85,80265.09,0.0,0.95484,4e-05,7.33586]
[1778281250816,33.85,80265.64,0.0,0.95486,4e-05,7.33329]
[1778281251644,33.85,80265.64,0.0,0.95486,4e-05,7.33329]
[1778281251812,33.85,80265.64,0.0,0.95486,4e-05,7.33329]
[1778281256858,33.85,80265.59,0.0,0.95486,4e-05,7.33352]
[1778281261893,33.85,80265.93,0.0,0.95487,4e-05,7.33194]
[1778281262672,33.85,80265.93,0.0,0.95487,4e-05,7.33194]
[1778281262815,33.85,80265.93,0.0,0.95487,4e-05,7.33194]
[1778281262900,33.85,80265.6,0.0,0.95486,4e-05,7.33348]
[1778281263875,33.85,80265.6,0.0,0.95486,4e-05,7.33348]
[1778281264064,33.85,80265.6,0.0,0.95486,4e-05,7.33348]
[1778281272970,33.85,80265.47,0.0,0.95485,4e-05,7.33412]
[1778281279013,33.85,80265.75,0.0,0.95486,4e-05,7.33286]
[1778281281967,33.85,80265.75,0.0,0.95486,4e-05,7.33286]
[1778281282065,33.85,80265.75,0.0,0.95486,4e-05,7.33286]
[1778281284736,33.85,80265.82,0.0,0.95487,4e-05,7.33256]
[1778281284811,33.85,80265.82,0.0,0.95487,4e-05,7.33256]
[1778281285055,33.85,80266.82,0.0,0.9549,4e-05,7.32792]
[1778281286307,33.85,80267.62,0.0,0.95493,4e-05,7.32421]
[1778281286568,33.85,80267.62,0.0,0.95493,4e-05,7.32421]
[1778281292104,33.85,80267.1,0.0,0.95493,4e-05,7.32389]
[1778281298146,33.85,80267.03,0.0,0.95492,4e-05,7.32434]
[1778281303181,33.85,80267.1,0.0,0.95493,4e-05,7.32412]
[1778281308216,33.85,80267.03,0.0,0.95492,4e-05,7.32454]
[1778281313251,33.85,80265.96,0.0,0.95488,4e-05,7.32959]
[1778281319278,33.86,80266.39,0.0,0.9549,4e-05,7.32764]
[1778281319293,33.86,80265.86,0.0,0.95488,4e-05,7.33014]
[1778281319309,33.86,80265.86,0.0,0.95488,4e-05,7.33014]
[1778281320634,33.86,80265.86,0.0,0.95488,4e-05,7.33014]
[1778281320809,33.86,80265.86,0.0,0.95488,4e-05,7.33014]
[1778281320910,33.86,80264.94,0.0,0.95485,4e-05,7.33444]
[1778281325902,33.86,80265.05,0.0,0.95485,4e-05,7.33395]
[1778281326059,33.86,80265.05,0.0,0.95485,4e-05,7.33395]
[1778281326117,33.86,80265.4,0.0,0.95486,4e-05,7.33233]
[1778281326584,33.86,80265.4,0.0,0.95486,4e-05,7.33233]
[1778281326813,33.86,80265.4,0.0,0.95486,4e-05,7.33233]
[1778281331632,33.86,80263.26,0.0,0.95478,4e-05,7.34232]
[1778281331811,33.86,80263.26,0.0,0.95478,4e-05,7.34232]
[1778281331910,33.86,80266.79,0.0,0.95491,4e-05,7.32583]
[1778281332384,33.86,80270.65,0.0,0.95505,4e-05,7.30785]
[1778281333606,33.86,80270.65,0.0,0.95505,4e-05,7.30785]
[1778281333813,33.86,80270.65,0.0,0.95505,4e-05,7.30785]
[1778281333830,33.86,80277.55,0.0,0.9553,4e-05,7.27588]
[1778281334398,33.86,80283.16,0.0,0.9555,4e-05,7.24988]
[1778281336516,33.86,80283.72,0.0,0.95552,4e-05,7.2474]
[1778281336561,33.86,80283.72,0.0,0.95552,4e-05,7.2474]
[1778281340253,33.86,80279.78,0.0,0.95538,4e-05,7.26594]
[1778281344547,33.86,80280.46,0.0,0.9554,4e-05,7.26348]
[1778281344561,33.86,80280.46,0.0,0.9554,4e-05,7.26348]
[1778281350566,33.86,80278.84,0.0,0.95534,4e-05,7.2715]
[1778281352019,33.86,80278.79,0.0,0.95535,4e-05,7.26912]
[1778281352066,33.86,80278.79,0.0,0.95535,4e-05,7.26912]
[1778281352120,33.86,80278.79,0.0,0.95535,4e-05,7.2692]
[1778281358566,33.86,80278.82,0.0,0.95535,4e-05,7.2696]
[1778281363450,33.86,80278.89,0.0,0.95535,4e-05,7.26956]
[1778281363559,33.86,80278.89,0.0,0.95535,4e-05,7.26956]
[1778281365266,33.86,80278.89,0.0,0.95535,4e-05,7.26963]
[1778281365314,33.86,80278.89,0.0,0.95535,4e-05,7.26963]
[1778281365367,33.86,80278.82,0.0,0.95534,4e-05,7.27002]
[1778281369818,33.86,80279.81,0.0,0.95538,4e-05,7.26569]
[1778281370070,33.86,80279.81,0.0,0.95538,4e-05,7.26569]
[1778281378709,33.86,80284.43,0.0,0.95554,4e-05,7.24497]
[1778281379441,33.86,80284.43,0.0,0.95554,4e-05,7.24497]
[1778281379561,33.86,80284.43,0.0,0.95554,4e-05,7.24497]
[1778281381703,33.86,80284.81,0.0,0.95555,4e-05,7.24339]
[1778281381811,33.86,80284.81,0.0,0.95555,4e-05,7.24339]
[1778281381912,33.86,80284.5,0.0,0.95554,4e-05,7.24492]
[1778281386001,33.86,80287.22,0.0,0.95563,4e-05,7.2326]
[1778281386062,33.86,80287.22,0.0,0.95563,4e-05,7.2326]
[1778281392808,33.86,80287.36,0.0,0.95563,4e-05,7.23272]
[1778281394564,33.86,80287.04,0.0,0.95562,4e-05,7.23429]
[1778281394813,33.86,80287.04,0.0,0.95562,4e-05,7.23429]
[1778281396569,33.86,80287.18,0.0,0.95562,4e-05,7.23381]
[1778281396810,33.86,80287.18,0.0,0.95562,4e-05,7.23381]
[1778281396836,33.86,80287.01,0.0,0.95562,4e-05,7.23469]
[1778281401871,33.87,80288.84,0.0,0.95568,4e-05,7.22668]
[1778281407664,33.87,80288.93,0.0,0.95568,4e-05,7.22662]
[1778281407814,33.87,80288.93,0.0,0.95568,4e-05,7.22662]
[1778281414962,33.87,80287.67,0.0,0.95564,4e-05,7.23038]
[1778281415874,33.87,80287.67,0.0,0.95564,4e-05,7.23038]
[1778281416067,33.87,80287.67,0.0,0.95564,4e-05,7.23038]
[1778281418218,33.87,80288.46,0.0,0.95567,4e-05,7.22688]
[1778281418315,33.87,80288.46,0.0,0.95567,4e-05,7.22688]
[1778281418319,33.87,80288.5,0.0,0.95567,4e-05,7.22678]
[1778281424025,33.87,80288.47,0.0,0.95567,4e-05,7.22739]
[1778281430067,33.87,80288.42,0.0,0.95566,4e-05,7.22807]
[1778281435102,33.87,80288.11,0.0,0.95565,4e-05,7.22985]
[1778281439168,33.87,80287.18,0.0,0.95561,4e-05,7.23434]
[1778281439310,33.87,80287.18,0.0,0.95561,4e-05,7.23434]
[1778281445401,33.87,80287.6,0.0,0.95563,4e-05,7.2327]
[1778281445565,33.87,80286.8,0.0,0.9556,4e-05,7.23652]
[1778281447518,33.87,80287.05,0.0,0.95561,4e-05,7.23547]
[1778281447560,33.87,80287.05,0.0,0.95561,4e-05,7.23547]
[1778281452221,33.87,80286.96,0.0,0.9556,4e-05,7.23615]
[1778281455667,33.87,80286.1,0.0,0.95557,4e-05,7.24028]
[1778281455811,33.87,80286.1,0.0,0.95557,4e-05,7.24028]
[1778281463298,33.87,80286.79,0.0,0.95559,4e-05,7.23747]
[1778281468441,33.87,80286.77,0.0,0.95559,4e-05,7.2377]
[1778281468559,33.87,80286.23,0.0,0.95557,4e-05,7.24029]
[1778281470945,33.87,80286.58,0.0,0.95558,4e-05,7.23876]
[1778281471063,33.87,80286.58,0.0,0.95558,4e-05,7.23876]
[1778281471164,33.87,80286.58,0.0,0.9556,4e-05,7.23594]
[1778281476393,33.87,80286.42,0.0,0.95559,4e-05,7.23691]
[1778281479193,33.87,80286.25,0.0,0.95558,4e-05,7.23779]
[1778281479312,33.87,80286.25,0.0,0.95558,4e-05,7.23779]
[1778281482435,33.87,80278.75,0.0,0.95531,4e-05,7.27267]
[1778281482606,33.87,80278.75,0.0,0.95531,4e-05,7.27267]
[1778281482818,33.87,80278.75,0.0,0.95531,4e-05,7.27267]
[1778281483442,33.87,80275.03,0.0,0.95518,4e-05,7.28992]
[1778281484449,33.87,80280.41,0.0,0.95537,4e-05,7.26492]
[1778281485456,33.87,80286.15,0.0,0.95558,4e-05,7.23837]
[1778281490491,33.87,80284.68,0.0,0.95552,4e-05,7.2454]
[1778281493512,33.87,80279.65,0.0,0.95534,4e-05,7.26877]
[1778281494916,33.87,80279.65,0.0,0.95534,4e-05,7.26877]
[1778281499343,33.87,80275.1,0.0,0.95518,4e-05,7.28991]
[1778281499412,33.87,80271.55,0.0,0.95505,4e-05,7.30636]
[1778281499567,33.87,80271.55,0.0,0.95505,4e-05,7.30636]
[1778281500561,33.87,80265.86,0.0,0.95484,4e-05,7.3328]
[1778281501568,33.87,80260.67,0.0,0.95465,4e-05,7.35697]
[1778281503582,33.87,80258.43,0.0,0.95457,4e-05,7.36722]
[1778281504589,33.87,80253.65,0.0,0.9544,4e-05,7.38945]
[1778281509624,33.87,80251.44,0.0,0.95432,4e-05,7.39895]
[1778281512648,33.87,80244.69,0.0,0.95408,4e-05,7.43009]
[1778281515670,33.87,80240.22,0.0,0.95392,4e-05,7.45044]
[1778281520705,33.87,80237.72,0.0,0.95384,4e-05,7.46047]
[1778281525747,33.86,80234.12,0.0,0.95372,4e-05,7.47586]
[1778281526978,33.86,80234.12,0.0,0.95372,4e-05,7.47586]
[1778281527060,33.86,80234.12,0.0,0.95372,4e-05,7.47586]
[1778281531795,33.86,80229.37,0.0,0.95358,4e-05,7.49329]
[1778281533874,33.86,80224.87,0.0,0.95341,4e-05,7.51421]
[1778281534063,33.86,80224.87,0.0,0.95341,4e-05,7.51421]
[1778281534164,33.86,80225.56,0.0,0.95344,4e-05,7.51053]
[1778281536296,33.86,80224.77,0.0,0.95341,4e-05,7.51386]
[1778281538068,33.86,80225.81,0.0,0.95346,4e-05,7.50812]
[1778281543282,33.85,80227.91,0.0,0.95355,4e-05,7.49616]
[1778281543315,33.85,80227.91,0.0,0.95355,4e-05,7.49616]
[1778281543383,33.85,80227.91,0.0,0.95356,4e-05,7.49578]
[1778281550928,33.85,80227.22,0.0,0.95355,4e-05,7.49602]
[1778281552060,33.85,80227.22,0.0,0.95355,4e-05,7.49602]
[1778281554064,33.85,80226.99,0.0,0.95355,4e-05,7.49635]
[1778281554533,33.85,80226.99,0.0,0.95355,4e-05,7.49635]
[1778281554566,33.85,80227.01,0.0,0.95356,4e-05,7.49589]
[1778281554956,33.85,80226.94,0.0,0.95356,4e-05,7.49584]
[1778281559991,33.84,80228.34,0.0,0.95362,4e-05,7.48737]
[1778281565026,33.84,80228.94,0.0,0.95366,4e-05,7.48274]
[1778281567595,33.84,80228.57,0.0,0.95365,4e-05,7.48378]
[1778281567811,33.84,80228.57,0.0,0.95365,4e-05,7.48378]
[1778281573327,33.84,80225.0,0.0,0.95353,4e-05,7.49887]
[1778281573410,33.84,80223.17,0.0,0.95347,4e-05,7.50716]
[1778281573560,33.84,80223.17,0.0,0.95347,4e-05,7.50716]
[1778281573792,33.84,80223.17,0.0,0.95347,4e-05,7.50716]
[1778281573818,33.84,80223.17,0.0,0.95347,4e-05,7.50716]
[1778281579181,33.83,80222.6,0.0,0.95346,4e-05,7.50779]
[1778281579314,33.83,80222.6,0.0,0.95346,4e-05,7.50779]
[1778281579415,33.83,80221.59,0.0,0.95343,4e-05,7.51214]
[1778281580471,33.83,80221.59,0.0,0.95343,4e-05,7.51214]
[1778281580564,33.83,80222.4,0.0,0.95346,4e-05,7.50786]
[1778281586173,33.83,80223.98,0.0,0.95354,4e-05,7.49775]
[1778281590723,33.82,80224.3,0.0,0.95356,4e-05,7.49493]
[1778281590817,33.82,80224.3,0.0,0.95356,4e-05,7.49493]
[1778281591208,33.82,80223.29,0.0,0.95355,4e-05,7.49595]
[1778281592249,33.82,80223.29,0.0,0.95355,4e-05,7.49595]
[1778281592316,33.82,80223.29,0.0,0.95355,4e-05,7.49595]
[1778281599264,33.82,80224.77,0.0,0.95363,4e-05,7.48555]
[1778281605325,33.82,80224.77,0.0,0.95363,4e-05,7.48555]
[1778281605563,33.82,80224.77,0.0,0.95363,4e-05,7.48555]
[1778281605565,33.81,80224.77,0.0,0.95365,4e-05,7.48303]
[1778281607420,33.81,80224.77,0.0,0.95365,4e-05,7.48303]
[1778281607560,33.81,80224.77,0.0,0.95365,4e-05,7.48303]
[1778281613911,33.81,80224.65,0.0,0.95366,4e-05,7.48108]
[1778281617189,33.81,80224.52,0.0,0.95367,4e-05,7.48002]
[1778281617314,33.81,80224.52,0.0,0.95367,4e-05,7.48002]
[1778281617390,33.8,80224.57,0.0,0.95368,4e-05,7.47894]
[1778281617740,33.8,80224.57,0.0,0.95368,4e-05,7.47894]
[1778281617816,33.8,80224.57,0.0,0.95368,4e-05,7.47894]
[1778281622426,33.8,80230.39,0.0,0.95391,4e-05,7.44936]
[1778281623645,33.8,80232.56,0.0,0.95399,4e-05,7.43875]
[1778281623817,33.8,80232.56,0.0,0.95399,4e-05,7.43875]
[1778281624506,33.8,80232.56,0.0,0.95399,4e-05,7.43875]
[1778281624560,33.8,80232.56,0.0,0.95399,4e-05,7.43875]
[1778281624557,33.8,80231.02,0.0,0.95394,4e-05,7.44566]
[1778281630129,33.8,80231.2,0.0,0.95396,4e-05,7.44301]
[1778281630315,33.8,80231.2,0.0,0.95396,4e-05,7.44301]
[1778281630415,33.8,80231.2,0.0,0.95396,4e-05,7.44264]
[1778281630680,33.8,80231.2,0.0,0.95396,4e-05,7.44264]
[1778281630811,33.8,80231.2,0.0,0.95396,4e-05,7.44264]
[1778281637531,33.79,80231.3,0.0,0.95399,4e-05,7.43966]
[1778281640334,33.79,80231.14,0.0,0.95399,4e-05,7.43972]
[1778281640568,33.79,80231.14,0.0,0.95399,4e-05,7.43972]
[1778281640552,33.79,80231.61,0.0,0.95401,4e-05,7.43717]
[1778281640849,33.79,80231.61,0.0,0.95401,4e-05,7.43717]
[1778281641062,33.79,80231.61,0.0,0.95401,4e-05,7.43717]
[1778281645747,33.79,80231.4,0.0,0.95401,4e-05,7.4365]
[1778281645812,33.79,80231.4,0.0,0.95401,4e-05,7.4365]
[1778281646188,33.79,80231.4,0.0,0.95401,4e-05,7.4365]
[1778281646315,33.79,80231.4,0.0,0.95401,4e-05,7.4365]
[1778281646594,33.79,80231.3,0.0,0.95401,4e-05,7.43665]
[1778281651629,33.79,80230.84,0.0,0.95402,4e-05,7.43432]
[1778281657051,33.78,80230.72,0.0,0.95403,4e-05,7.43364]
[1778281657067,33.78,80230.72,0.0,0.95403,4e-05,7.43364]
[1778281657146,33.78,80230.72,0.0,0.95403,4e-05,7.43303]
[1778281657641,33.78,80230.72,0.0,0.95403,4e-05,7.43303]
[1778281657819,33.78,80230.72,0.0,0.95403,4e-05,7.43303]
[1778281664720,33.78,80230.83,0.0,0.95405,4e-05,7.43042]
[1778281668139,33.78,80229.92,0.0,0.95402,4e-05,7.43442]
[1778281668316,33.78,80229.92,0.0,0.95402,4e-05,7.43442]
[1778281668605,33.78,80229.92,0.0,0.95402,4e-05,7.43442]
[1778281668417,33.78,80229.92,0.0,0.95403,4e-05,7.43353]
[1778281668813,33.78,80229.92,0.0,0.95403,4e-05,7.43353]
[1778281674790,33.77,80230.85,0.0,0.95407,4e-05,7.42741]
[1778281677368,33.77,80229.75,0.0,0.95404,4e-05,7.43231]
[1778281677567,33.77,80229.75,0.0,0.95404,4e-05,7.43231]
[1778281677569,33.77,80229.86,0.0,0.95404,4e-05,7.4312]
[1778281678031,33.77,80229.86,0.0,0.95404,4e-05,7.4312]
[1778281678066,33.77,80229.86,0.0,0.95404,4e-05,7.4312]
[1778281683853,33.77,80231.56,0.0,0.95412,4e-05,7.42117]
[1778281686177,33.77,80231.1,0.0,0.95411,4e-05,7.42305]
[1778281686313,33.77,80231.1,0.0,0.95411,4e-05,7.42305]
[1778281686414,33.77,80231.8,0.0,0.95414,4e-05,7.41947]
[1778281686865,33.77,80231.8,0.0,0.95414,4e-05,7.41947]
[1778281687069,33.77,80231.8,0.0,0.95414,4e-05,7.41947]
[1778281692917,33.77,80230.63,0.0,0.95411,4e-05,7.42304]
[1778281697953,33.76,80232.27,0.0,0.95418,4e-05,7.41392]
[1778281700142,33.76,80232.27,0.0,0.95418,4e-05,7.41392]
[1778281700315,33.76,80232.27,0.0,0.95418,4e-05,7.41392]
[1778281700612,33.76,80232.27,0.0,0.95418,4e-05,7.41392]
[1778281700657,33.76,80232.27,0.0,0.95418,4e-05,7.41341]
[1778281700814,33.76,80232.27,0.0,0.95418,4e-05,7.41341]
[1778281706008,33.76,80232.01,0.0,0.95418,4e-05,7.41316]
[1778281716082,33.76,80233.53,0.0,0.95427,4e-05,7.4008]
[1778281718332,33.76,80235.45,0.0,0.95435,4e-05,7.39155]
[1778281718564,33.76,80235.45,0.0,0.95435,4e-05,7.39155]
[1778281718664,33.76,80234.92,0.0,0.95433,4e-05,7.39384]
[1778281719041,33.76,80234.92,0.0,0.95433,4e-05,7.39384]
[1778281719065,33.76,80234.92,0.0,0.95433,4e-05,7.39384]
[1778281725145,33.75,80235.1,0.0,0.95435,4e-05,7.3916]
[1778281732194,33.75,80235.36,0.0,0.95437,4e-05,7.38901]
[1778281738236,33.75,80235.33,0.0,0.95437,4e-05,7.38805]
[1778281743501,33.75,80233.55,0.0,0.95431,4e-05,7.39575]
[1778281743565,33.75,80233.55,0.0,0.95431,4e-05,7.39575]
[1778281743654,33.75,80232.66,0.0,0.95428,4e-05,7.39975]
[1778281744278,33.75,80232.66,0.0,0.95428,4e-05,7.39975]
[1778281744311,33.75,80232.66,0.0,0.95428,4e-05,7.39975]
[1778281750366,33.75,80232.91,0.0,0.9543,4e-05,7.39757]
[1778281757370,33.74,80232.26,0.0,0.95429,4e-05,7.39866]
[1778281763412,33.74,80231.49,0.0,0.95427,4e-05,7.40098]
[1778281765694,33.74,80231.65,0.0,0.95428,4e-05,7.40002]
[1778281765811,33.74,80232.74,0.0,0.95432,4e-05,7.39468]
[1778281766534,33.74,80232.74,0.0,0.95432,4e-05,7.39468]
[1778281766563,33.74,80232.74,0.0,0.95432,4e-05,7.39468]
[1778281766570,33.74,80233.72,0.0,0.95436,4e-05,7.38987]
[1778281768059,33.74,80234.94,0.0,0.95441,4e-05,7.38394]
[1778281768453,33.74,80234.77,0.0,0.9544,4e-05,7.38456]
[1778281773488,33.74,80234.66,0.0,0.95442,4e-05,7.38131]
[1778281775158,33.74,80234.67,0.0,0.95442,4e-05,7.38109]
[1778281775312,33.74,80234.67,0.0,0.95442,4e-05,7.38109]
[1778281775502,33.74,80234.86,0.0,0.95443,4e-05,7.38003]
[1778281775813,33.74,80234.86,0.0,0.95443,4e-05,7.38003]
[1778281781544,33.74,80234.82,0.0,0.95444,4e-05,7.37922]
[1778281786666,33.73,80234.74,0.0,0.95444,4e-05,7.37895]
[1778281786767,33.73,80235.21,0.0,0.95446,4e-05,7.37658]
[1778281786813,33.73,80235.21,0.0,0.95446,4e-05,7.37658]
[1778281787402,33.73,80235.21,0.0,0.95446,4e-05,7.37658]
[1778281787566,33.73,80235.21,0.0,0.95446,4e-05,7.37658]
[1778281787588,33.73,80235.14,0.0,0.95445,4e-05,7.37675]
[1778281792621,33.73,80236.08,0.0,0.95449,4e-05,7.37159]
[1778281798663,33.73,80236.22,0.0,0.95451,4e-05,7.37008]
[1778281803699,33.73,80235.5,0.0,0.95449,4e-05,7.37277]
[1778281806328,33.73,80235.46,0.0,0.95449,4e-05,7.37281]
[1778281806565,33.73,80235.46,0.0,0.95449,4e-05,7.37281]
[1778281806719,33.73,80235.44,0.0,0.95449,4e-05,7.37262]
[1778281806932,33.73,80235.44,0.0,0.95449,4e-05,7.37262]
[1778281807065,33.73,80235.44,0.0,0.95449,4e-05,7.37262]
[1778281819810,33.73,80235.76,0.0,0.95451,4e-05,7.36934]
[1778281825852,33.73,80235.76,0.0,0.95452,4e-05,7.36854]
[1778281830888,33.72,80235.13,0.0,0.9545,4e-05,7.37083]
[1778281835923,33.72,80234.62,0.0,0.9545,4e-05,7.36968]
[1778281838864,33.72,80233.68,0.0,0.95447,4e-05,7.37386]
[1778281839062,33.72,80233.68,0.0,0.95447,4e-05,7.37386]
[1778281839614,33.72,80233.68,0.0,0.95447,4e-05,7.37386]
[1778281839816,33.72,80233.68,0.0,0.95447,4e-05,7.37386]
[1778281839715,33.72,80232.91,0.0,0.95444,4e-05,7.37722]
[1778281845993,33.72,80231.98,0.0,0.95442,4e-05,7.38077]
[1778281849293,33.72,80232.32,0.0,0.95443,4e-05,7.37903]
[1778281849312,33.72,80232.32,0.0,0.95443,4e-05,7.37903]
[1778281849394,33.72,80232.32,0.0,0.95443,4e-05,7.37857]
[1778281850146,33.72,80232.32,0.0,0.95443,4e-05,7.37857]
[1778281850314,33.72,80232.32,0.0,0.95443,4e-05,7.37857]
[1778281858082,33.72,80232.72,0.0,0.95446,4e-05,7.37543]
[1778281861347,33.72,80232.31,0.0,0.95444,4e-05,7.37709]
[1778281861565,33.72,80232.31,0.0,0.95444,4e-05,7.37709]
[1778281861577,33.72,80232.31,0.0,0.95445,4e-05,7.37696]
[1778281861994,33.72,80232.31,0.0,0.95445,4e-05,7.37696]
[1778281862070,33.72,80232.31,0.0,0.95445,4e-05,7.37696]
[1778281867008,33.72,80232.69,0.0,0.95446,4e-05,7.37453]
[1778281867063,33.72,80232.69,0.0,0.95446,4e-05,7.37453]
[1778281867145,33.72,80231.66,0.0,0.95443,4e-05,7.37925]
[1778281867885,33.72,80231.66,0.0,0.95443,4e-05,7.37925]
[1778281868068,33.72,80231.66,0.0,0.95443,4e-05,7.37925]
[1778281880236,33.71,80232.77,0.0,0.95448,4e-05,7.37251]
[1778281885271,33.71,80232.5,0.0,0.95447,4e-05,7.37322]
[1778281887863,33.71,80232.56,0.0,0.95448,4e-05,7.37282]
[1778281888061,33.71,80232.52,0.0,0.95448,4e-05,7.3729]
[1778281888793,33.71,80232.52,0.0,0.95448,4e-05,7.3729]
[1778281888816,33.71,80232.52,0.0,0.95448,4e-05,7.3729]
[1778281888828,33.71,80232.6,0.0,0.95448,4e-05,7.37241]
[1778281891313,33.71,80233.11,0.0,0.95452,4e-05,7.36679]
[1778281898362,33.71,80234.57,0.0,0.95458,4e-05,7.35924]
[1778281901892,33.71,80234.18,0.0,0.95456,4e-05,7.3609]
[1778281902063,33.71,80235.37,0.0,0.95461,4e-05,7.35522]
[1778281902863,33.71,80235.37,0.0,0.95461,4e-05,7.35522]
[1778281902149,33.71,80235.37,0.0,0.95461,4e-05,7.35514]
[1778281903064,33.71,80235.37,0.0,0.95461,4e-05,7.35514]
[1778281908432,33.71,80235.37,0.0,0.95461,4e-05,7.35468]
[1778281913467,33.71,80235.94,0.0,0.95464,4e-05,7.35163]
[1778281918502,33.71,80234.73,0.0,0.95459,4e-05,7.35695]
[1778281919164,33.71,80234.73,0.0,0.95459,4e-05,7.35695]
[1778281919311,33.71,80234.73,0.0,0.95459,4e-05,7.35695]
[1778281919509,33.71,80234.9,0.0,0.9546,4e-05,7.35607]
[1778281919948,33.71,80234.9,0.0,0.9546,4e-05,7.35607]
[1778281920067,33.71,80234.9,0.0,0.9546,4e-05,7.35607]
[1778281934614,33.71,80235.24,0.0,0.95462,4e-05,7.3533]
[1778281938596,33.71,80235.5,0.0,0.95463,4e-05,7.35184]
[1778281938811,33.71,80235.5,0.0,0.95463,4e-05,7.35184]
[1778281938910,33.71,80235.51,0.0,0.95464,4e-05,7.35172]
[1778281939649,33.71,80239.92,0.0,0.9548,4e-05,7.33095]
[1778281940708,33.71,80239.92,0.0,0.9548,4e-05,7.33095]
[1778281940812,33.71,80239.92,0.0,0.9548,4e-05,7.33095]
[1778281940911,33.7,80243.36,0.0,0.95492,4e-05,7.31478]
[1778281942670,33.7,80246.93,0.0,0.95505,4e-05,7.29806]
[1778281950726,33.7,80246.42,0.0,0.95504,4e-05,7.30039]
[1778281953118,33.7,80246.38,0.0,0.95505,4e-05,7.29766]
[1778281953315,33.7,80246.38,0.0,0.95505,4e-05,7.29766]
[1778281953388,33.7,80246.38,0.0,0.95505,4e-05,7.29764]
[1778281953957,33.7,80246.38,0.0,0.95505,4e-05,7.29764]
[1778281954071,33.7,80246.38,0.0,0.95505,4e-05,7.29764]
[1778281963817,33.7,80246.31,0.0,0.95505,4e-05,7.29777]
[1778281973891,33.7,80245.86,0.0,0.95503,4e-05,7.29984]
[1778281974060,33.7,80245.74,0.0,0.95503,4e-05,7.30006]
[1778281974513,33.7,80245.74,0.0,0.95503,4e-05,7.30006]
[1778281974562,33.7,80245.74,0.0,0.95503,4e-05,7.30006]
[1778281974894,33.7,80245.56,0.0,0.95503,4e-05,7.30085]
[1778281981943,33.7,80245.7,0.0,0.95503,4e-05,7.29985]
[1778281983373,33.7,80246.71,0.0,0.95507,4e-05,7.29508]
[1778281983559,33.7,80246.71,0.0,0.95507,4e-05,7.29508]
[1778281983957,33.7,80247.07,0.0,0.95508,4e-05,7.29336]
[1778281984462,33.7,80247.07,0.0,0.95508,4e-05,7.29336]
[1778281984562,33.7,80247.07,0.0,0.95508,4e-05,7.29336]
[1778281989999,33.7,80246.97,0.0,0.95508,4e-05,7.29357]
[1778281991272,33.7,80246.97,0.0,0.95508,4e-05,7.29357]
[1778281991309,33.7,80246.97,0.0,0.95508,4e-05,7.29357]
[1778281991330,33.7,80246.72,0.0,0.95507,4e-05,7.29464]
[1778281992632,33.7,80246.72,0.0,0.95507,4e-05,7.29464]
[1778281992817,33.7,80246.72,0.0,0.95507,4e-05,7.29464]
[1778281999876,33.7,80245.46,0.0,0.95503,4e-05,7.30027]
[1778281999907,33.7,80245.43,0.0,0.95503,4e-05,7.30023]
[1778282000061,33.7,80245.43,0.0,0.95503,4e-05,7.30023]
[1778282000071,33.7,80244.56,0.0,0.955,4e-05,7.3043]
[1778282001273,33.7,80244.56,0.0,0.955,4e-05,7.3043]
[1778282001309,33.7,80244.56,0.0,0.955,4e-05,7.3043]
[1778282007120,33.7,80242.42,0.0,0.95493,4e-05,7.31378]
[1778282013162,33.7,80241.11,0.0,0.9549,4e-05,7.3165]
[1778282019073,33.7,80241.32,0.0,0.95491,4e-05,7.31533]
[1778282019308,33.7,80241.32,0.0,0.95491,4e-05,7.31533]
[1778282019367,33.7,80240.73,0.0,0.95489,4e-05,7.31765]
[1778282020581,33.7,80240.73,0.0,0.95489,4e-05,7.31765]
[1778282020812,33.7,80240.73,0.0,0.95489,4e-05,7.31765]
[1778282026253,33.7,80240.97,0.0,0.9549,4e-05,7.31592]
[1778282034309,33.7,80240.85,0.0,0.9549,4e-05,7.31578]
[1778282037103,33.7,80240.27,0.0,0.95488,4e-05,7.31841]
[1778282037368,33.7,80240.27,0.0,0.95488,4e-05,7.31841]
[1778282037410,33.7,80240.27,0.0,0.95488,4e-05,7.31841]
[1778282037500,33.7,80237.38,0.0,0.95478,4e-05,7.33178]
[1778282038337,33.7,80232.79,0.0,0.95461,4e-05,7.35322]
[1778282041098,33.7,80232.46,0.0,0.9546,4e-05,7.35449]
[1778282041358,33.7,80232.18,0.0,0.95459,4e-05,7.35566]
[1778282047400,33.69,80231.92,0.0,0.95459,4e-05,7.35605]
[1778282052086,33.69,80231.81,0.0,0.95459,4e-05,7.35608]
[1778282055459,33.69,80231.77,0.0,0.95459,4e-05,7.35616]
[1778282055564,33.69,80231.77,0.0,0.95459,4e-05,7.35616]
[1778282064520,33.69,80232.51,0.0,0.95462,4e-05,7.3514]
[1778282068472,33.69,80233.09,0.0,0.95465,4e-05,7.34858]
[1778282068562,33.69,80233.09,0.0,0.95465,4e-05,7.34858]
[1778282074590,33.69,80230.4,0.0,0.95457,4e-05,7.35758]
[1778282075333,33.69,80230.4,0.0,0.95457,4e-05,7.35758]
[1778282075564,33.69,80230.4,0.0,0.95457,4e-05,7.35758]
[1778282080634,33.69,80227.9,0.0,0.95448,4e-05,7.36861]
[1778282082661,33.69,80226.76,0.0,0.95444,4e-05,7.37383]
[1778282082811,33.69,80226.76,0.0,0.95444,4e-05,7.37383]
[1778282082910,33.69,80224.01,0.0,0.95434,4e-05,7.38663]
[1778282085687,33.69,80221.6,0.0,0.95426,4e-05,7.39742]
[1778282086694,33.69,80218.24,0.0,0.95413,4e-05,7.41308]
[1778282088357,33.69,80217.34,0.0,0.9541,4e-05,7.4171]
[1778282088560,33.69,80217.34,0.0,0.9541,4e-05,7.4171]
[1778282092736,33.68,80214.51,0.0,0.95401,4e-05,7.42931]
[1778282093743,33.68,80211.65,0.0,0.9539,4e-05,7.44259]
[1778282094821,33.68,80211.65,0.0,0.9539,4e-05,7.44259]
[1778282095059,33.68,80211.65,0.0,0.9539,4e-05,7.44259]
[1778282102806,33.68,80211.83,0.0,0.95393,4e-05,7.43918]
[1778282107841,33.68,80211.13,0.0,0.95391,4e-05,7.44105]
[1778282109533,33.68,80211.13,0.0,0.95391,4e-05,7.44105]
[1778282109559,33.68,80211.13,0.0,0.95391,4e-05,7.44105]
[1778282117911,33.67,80209.55,0.0,0.95388,4e-05,7.44558]
[1778282118918,33.67,80199.32,0.0,0.9535,4e-05,7.49387]
[1778282119925,33.67,80197.51,0.0,0.95343,4e-05,7.50211]
[1778282120179,33.67,80197.51,0.0,0.95343,4e-05,7.50211]
[1778282120311,33.67,80197.51,0.0,0.95343,4e-05,7.50211]
[1778282125967,33.67,80196.78,0.0,0.95342,4e-05,7.50319]
[1778282131483,33.66,80196.13,0.0,0.95341,4e-05,7.50467]
[1778282131560,33.66,80196.13,0.0,0.95341,4e-05,7.50467]
[1778282137044,33.66,80196.13,0.0,0.95345,4e-05,7.49891]
[1778282142079,33.66,80196.55,0.0,0.95348,4e-05,7.49489]
[1778282144093,33.66,80186.44,0.0,0.95311,4e-05,7.54235]
[1778282145100,33.65,80176.43,0.0,0.95273,4e-05,7.58986]
[1778282145784,33.65,80176.43,0.0,0.95273,4e-05,7.58986]
[1778282146107,33.65,80176.68,0.0,0.95274,4e-05,7.5881]
[1778282147622,33.65,80176.09,0.0,0.95273,4e-05,7.59038]
[1778282147957,33.65,80176.09,0.0,0.95273,4e-05,7.59038]
[1778282148067,33.65,80176.09,0.0,0.95273,4e-05,7.59038]
[1778282148121,33.65,80175.87,0.0,0.95272,4e-05,7.59088]
[1778282153156,33.65,80162.97,0.0,0.95225,4e-05,7.65027]
[1778282154163,33.65,80152.3,0.0,0.95184,4e-05,7.70127]
[1778282155170,33.65,80152.09,0.0,0.95184,4e-05,7.70156]
[1778282157362,33.64,80151.49,0.0,0.95183,4e-05,7.70302]
[1778282157565,33.64,80151.49,0.0,0.95183,4e-05,7.70302]
[1778282163850,33.64,80153.37,0.0,0.95193,4e-05,7.69025]
[1778282165111,33.64,80154.73,0.0,0.95199,4e-05,7.68224]
[1778282165310,33.63,80154.66,0.0,0.952,4e-05,7.68189]
[1778282167062,33.63,80154.51,0.0,0.952,4e-05,7.68194]
[1778282167120,33.63,80154.43,0.0,0.952,4e-05,7.68164]
[1778282172289,33.63,80154.21,0.0,0.95202,4e-05,7.67931]
[1778282176648,33.62,80158.78,0.0,0.95221,4e-05,7.65516]
[1778282176811,33.62,80158.78,0.0,0.95221,4e-05,7.65516]
[1778282180407,33.62,80163.83,0.0,0.95242,4e-05,7.62827]
[1778282180566,33.62,80163.83,0.0,0.95242,4e-05,7.62827]
[1778282182488,33.62,80165.1,0.0,0.95248,4e-05,7.62099]
[1778282182560,33.62,80165.1,0.0,0.95248,4e-05,7.62099]
[1778282182816,33.62,80167.37,0.0,0.95258,4e-05,7.60894]
[1778282189411,33.61,80166.97,0.0,0.95259,4e-05,7.60722]
[1778282190782,33.61,80166.97,0.0,0.95259,4e-05,7.60722]
[1778282190811,33.61,80166.97,0.0,0.95259,4e-05,7.60722]
[1778282196461,33.6,80164.75,0.0,0.95255,4e-05,7.61129]
[1778282199964,33.6,80167.21,0.0,0.95265,4e-05,7.59841]
[1778282200065,33.6,80167.21,0.0,0.95265,4e-05,7.59841]
[1778282202392,33.6,80168.13,0.0,0.9527,4e-05,7.59251]
[1778282202561,33.6,80168.13,0.0,0.9527,4e-05,7.59251]
[1778282202661,33.6,80168.52,0.0,0.95272,4e-05,7.59015]
[1778282206002,33.6,80169.08,0.0,0.95274,4e-05,7.58651]
[1778282206062,33.6,80169.08,0.0,0.95274,4e-05,7.58651]
[1778282207542,33.59,80175.3,0.0,0.95299,4e-05,7.55526]
[1778282210701,33.59,80175.7,0.0,0.95301,4e-05,7.55253]
[1778282210811,33.59,80175.7,0.0,0.95301,4e-05,7.55253]
[1778282212044,33.59,80174.45,0.0,0.95297,4e-05,7.55812]
[1778282212061,33.59,80174.45,0.0,0.95297,4e-05,7.55812]
[1778282212076,33.59,80174.53,0.0,0.95298,4e-05,7.55732]
[1778282217613,33.59,80174.97,0.0,0.95301,4e-05,7.55272]
[1778282220807,33.59,80174.53,0.0,0.953,4e-05,7.55401]
[1778282221058,33.59,80174.53,0.0,0.953,4e-05,7.55401]
[1778282226502,33.58,80174.09,0.0,0.953,4e-05,7.55405]
[1778282226562,33.58,80174.09,0.0,0.953,4e-05,7.55405]
[1778282226677,33.58,80174.63,0.0,0.95303,4e-05,7.55064]
[1778282231108,33.58,80174.9,0.0,0.95305,4e-05,7.54813]
[1778282231313,33.58,80178.43,0.0,0.95318,4e-05,7.5308]
[1778282234681,33.58,80183.71,0.0,0.95339,4e-05,7.50446]
[1778282234813,33.58,80183.71,0.0,0.95339,4e-05,7.50446]
[1778282234911,33.58,80184.17,0.0,0.95341,4e-05,7.50193]
[1778282236346,33.58,80184.82,0.0,0.95344,4e-05,7.49849]
[1778282236558,33.58,80184.82,0.0,0.95344,4e-05,7.49849]
[1778282238760,33.58,80191.52,0.0,0.9537,4e-05,7.4656]
[1778282240360,33.57,80192.49,0.0,0.95374,4e-05,7.46071]
[1778282243843,33.57,80198.51,0.0,0.95397,4e-05,7.43136]
[1778282244061,33.57,80198.51,0.0,0.95397,4e-05,7.43136]
[1778282244086,33.57,80198.51,0.0,0.95397,4e-05,7.43116]
[1778282246698,33.57,80199.7,0.0,0.95402,4e-05,7.4251]
[1778282246809,33.57,80199.7,0.0,0.95402,4e-05,7.4251]
[1778282251491,33.57,80201.07,0.0,0.95407,4e-05,7.41763]
[1778282251560,33.57,80201.07,0.0,0.95407,4e-05,7.41763]
[1778282251851,33.57,80201.71,0.0,0.95412,4e-05,7.41151]
[1778282256886,33.57,80208.78,0.0,0.95439,4e-05,7.3772]
[1778282259062,33.57,80211.36,0.0,0.95448,4e-05,7.36487]
[1778282261061,33.57,80213.83,0.0,0.95458,4e-05,7.35299]
[1778282265948,33.57,80215.74,0.0,0.95465,4e-05,7.34361]
[1778282266064,33.57,80215.74,0.0,0.95465,4e-05,7.34361]
[1778282266161,33.57,80215.86,0.0,0.95465,4e-05,7.34286]
[1778282267455,33.57,80216.02,0.0,0.95466,4e-05,7.342]
[1778282267567,33.57,80216.02,0.0,0.95466,4e-05,7.342]
[1778282272605,33.57,80218.95,0.0,0.95477,4e-05,7.32777]
[1778282272813,33.57,80218.95,0.0,0.95477,4e-05,7.32777]
[1778282273188,33.57,80218.95,0.0,0.95477,4e-05,7.32777]
[1778282272998,33.57,80218.98,0.0,0.95477,4e-05,7.32755]
[1778282273315,33.57,80218.98,0.0,0.95477,4e-05,7.32755]
[1778282281054,33.57,80223.25,0.0,0.95493,4e-05,7.30702]
[1778282286089,33.57,80222.88,0.0,0.95492,4e-05,7.3085]
[1778282291124,33.57,80222.99,0.0,0.95493,4e-05,7.30769]
[1778282293150,33.57,80222.92,0.0,0.95493,4e-05,7.30797]
[1778282293251,33.57,80222.78,0.0,0.95492,4e-05,7.30857]
[1778282293311,33.57,80222.78,0.0,0.95492,4e-05,7.30857]
[1778282293881,33.57,80222.78,0.0,0.95492,4e-05,7.30857]
[1778282294068,33.57,80222.78,0.0,0.95492,4e-05,7.30857]
[1778282299180,33.56,80226.08,0.0,0.95505,4e-05,7.29282]
[1778282300803,33.56,80226.63,0.0,0.95507,4e-05,7.29021]
[1778282300809,33.56,80226.63,0.0,0.95507,4e-05,7.29021]
[1778282301172,33.56,80226.63,0.0,0.95507,4e-05,7.29021]
[1778282301194,33.56,80226.7,0.0,0.95507,4e-05,7.28986]
[1778282301315,33.56,80226.7,0.0,0.95507,4e-05,7.28986]
[1778282307236,33.56,80226.4,0.0,0.95506,4e-05,7.29115]
[1778282308479,33.56,80226.65,0.0,0.95507,4e-05,7.28995]
[1778282308562,33.56,80226.65,0.0,0.95507,4e-05,7.28995]
[1778282309200,33.56,80226.65,0.0,0.95507,4e-05,7.28995]
[1778282309250,33.56,80227.11,0.0,0.95508,4e-05,7.28776]
[1778282311265,33.56,80222.44,0.0,0.95493,4e-05,7.30675]
[1778282313396,33.56,80222.49,0.0,0.95493,4e-05,7.30638]
[1778282313563,33.56,80222.49,0.0,0.95493,4e-05,7.30638]
[1778282313758,33.56,80222.49,0.0,0.95493,4e-05,7.30638]
[1778282313813,33.56,80222.49,0.0,0.95493,4e-05,7.30638]
[1778282314286,33.56,80223.43,0.0,0.95497,4e-05,7.3019]
[1778282320719,33.56,80224.07,0.0,0.95499,4e-05,7.29867]
[1778282320812,33.56,80224.07,0.0,0.95499,4e-05,7.29867]
[1778282320814,33.56,80225.56,0.0,0.95505,4e-05,7.29151]
[1778282321463,33.56,80225.56,0.0,0.95505,4e-05,7.29151]
[1778282321567,33.56,80225.56,0.0,0.95505,4e-05,7.29151]
[1778282330283,33.56,80225.91,0.0,0.95506,4e-05,7.28962]
[1778282330313,33.56,80225.91,0.0,0.95506,4e-05,7.28962]
[1778282330313,33.56,80225.33,0.0,0.95504,4e-05,7.29215]
[1778282330449,33.56,80225.33,0.0,0.95504,4e-05,7.29215]
[1778282330563,33.56,80225.33,0.0,0.95504,4e-05,7.29215]
[1778282336220,33.56,80225.06,0.0,0.95504,4e-05,7.29325]
[1778282336314,33.56,80225.06,0.0,0.95504,4e-05,7.29325]
[1778282336319,33.56,80225.42,0.0,0.95505,4e-05,7.2914]
[1778282341475,33.56,80225.41,0.0,0.95505,4e-05,7.29121]
[1778282347664,33.56,80225.17,0.0,0.95504,4e-05,7.29217]
[1778282347815,33.56,80225.17,0.0,0.95504,4e-05,7.29217]
[1778282353562,33.56,80225.16,0.0,0.95505,4e-05,7.29188]
[1778282358597,33.56,80231.6,0.0,0.95528,4e-05,7.26156]
[1778282360662,33.56,80231.97,0.0,0.9553,4e-05,7.25986]
[1778282360813,33.56,80231.97,0.0,0.9553,4e-05,7.25986]
[1778282361211,33.56,80231.97,0.0,0.9553,4e-05,7.25986]
[1778282361314,33.56,80231.97,0.0,0.9553,4e-05,7.25986]
[1778282361313,33.56,80232.02,0.0,0.9553,4e-05,7.25965]
[1778282366654,33.56,80232.71,0.0,0.95532,4e-05,7.25665]
[1778282372696,33.56,80232.25,0.0,0.95532,4e-05,7.25622]
[1778282374290,33.56,80232.25,0.0,0.95532,4e-05,7.25622]
[1778282374314,33.56,80232.25,0.0,0.95532,4e-05,7.25622]
[1778282374318,33.56,80232.25,0.0,0.95532,4e-05,7.25627]
[1778282374789,33.56,80232.25,0.0,0.95532,4e-05,7.25627]
[1778282374815,33.56,80232.25,0.0,0.95532,4e-05,7.25627]
[1778282388808,33.56,80232.12,0.0,0.95531,4e-05,7.25767]
[1778282393843,33.56,80233.45,0.0,0.95535,4e-05,7.25172]
[1778282395483,33.56,80233.01,0.0,0.95534,4e-05,7.25384]
[1778282395566,33.56,80233.01,0.0,0.95534,4e-05,7.25384]
[1778282396235,33.56,80233.01,0.0,0.95534,4e-05,7.25384]
[1778282396313,33.56,80233.01,0.0,0.95534,4e-05,7.25384]
[1778282396336,33.56,80234.09,0.0,0.95538,4e-05,7.24885]
[1778282400322,33.56,80233.58,0.0,0.95536,4e-05,7.25143]
[1778282400369,33.56,80232.55,0.0,0.95532,4e-05,7.25631]
[1778282400566,33.56,80232.55,0.0,0.95532,4e-05,7.25631]
[1778282400804,33.56,80232.55,0.0,0.95532,4e-05,7.25631]
[1778282401061,33.56,80232.55,0.0,0.95532,4e-05,7.25631]
[1778282406934,33.56,80233.35,0.0,0.95534,4e-05,7.25295]
[1778282411969,33.57,80238.98,0.0,0.95555,4e-05,7.22694]
[1778282412852,33.57,80238.98,0.0,0.95555,4e-05,7.22694]
[1778282413066,33.57,80238.98,0.0,0.95555,4e-05,7.22694]
[1778282413337,33.57,80238.98,0.0,0.95555,4e-05,7.22694]
[1778282413162,33.57,80238.88,0.0,0.95554,4e-05,7.22751]
[1778282413562,33.57,80238.88,0.0,0.95554,4e-05,7.22751]
[1778282419213,33.57,80239.48,0.0,0.95556,4e-05,7.2251]
[1778282419309,33.57,80239.48,0.0,0.95556,4e-05,7.2251]
[1778282420981,33.57,80240.29,0.0,0.95559,4e-05,7.22161]
[1778282421070,33.57,80240.29,0.0,0.95559,4e-05,7.22161]
[1778282421082,33.57,80240.12,0.0,0.95558,4e-05,7.2225]
[1778282427075,33.57,80240.45,0.0,0.95559,4e-05,7.22153]
[1778282432110,33.57,80240.78,0.0,0.95561,4e-05,7.21759]
[1778282442180,33.57,80240.9,0.0,0.95561,4e-05,7.21799]
[1778282443129,33.57,80240.9,0.0,0.95561,4e-05,7.21799]
[1778282443313,33.57,80240.9,0.0,0.95561,4e-05,7.21799]
[1778282450236,33.57,80240.87,0.0,0.9556,4e-05,7.21906]
[1778282453257,33.57,80246.39,0.0,0.9558,4e-05,7.19376]
[1778282454107,33.57,80246.39,0.0,0.9558,4e-05,7.19376]
[1778282454316,33.57,80246.39,0.0,0.9558,4e-05,7.19376]
[1778282454390,33.57,80245.13,0.0,0.95575,4e-05,7.19979]
[1778282454845,33.57,80245.13,0.0,0.95575,4e-05,7.19979]
[1778282455063,33.57,80245.13,0.0,0.95575,4e-05,7.19979]
[1778282463328,33.57,80245.34,0.0,0.95575,4e-05,7.20027]
[1778282468363,33.58,80243.33,0.0,0.95567,4e-05,7.21041]
[1778282469063,33.58,80243.33,0.0,0.95567,4e-05,7.21041]
[1778282469313,33.58,80243.33,0.0,0.95567,4e-05,7.21041]
[1778282469370,33.58,80241.92,0.0,0.95562,4e-05,7.21713]
[1778282469811,33.58,80241.92,0.0,0.95562,4e-05,7.21713]
[1778282470066,33.58,80241.92,0.0,0.95562,4e-05,7.21713]
[1778282473060,33.58,80241.52,0.0,0.9556,4e-05,7.21913]
[1778282473398,33.58,80241.53,0.0,0.9556,4e-05,7.21947]
[1778282481454,33.58,80241.49,0.0,0.95559,4e-05,7.22065]
[1778282483594,33.58,80241.53,0.0,0.95559,4e-05,7.2207]
[1778282483809,33.58,80241.53,0.0,0.95559,4e-05,7.2207]
[1778282484475,33.58,80237.82,0.0,0.95545,4e-05,7.23813]
[1778282485482,33.58,80230.92,0.0,0.9552,4e-05,7.27049]
[1778282485880,33.58,80230.92,0.0,0.9552,4e-05,7.27049]
[1778282486489,33.58,80223.84,0.0,0.95494,4e-05,7.30374]
[1778282488374,33.58,80223.94,0.0,0.95495,4e-05,7.30325]
[1778282488564,33.58,80223.44,0.0,0.95493,4e-05,7.30557]
[1778282495460,33.58,80223.75,0.0,0.95496,4e-05,7.30113]
[1778282495514,33.58,80223.75,0.0,0.95496,4e-05,7.3011]
[1778282495563,33.58,80223.75,0.0,0.95496,4e-05,7.3011]
[1778282498233,33.58,80223.75,0.0,0.95496,4e-05,7.3011]
[1778282498320,33.58,80223.75,0.0,0.95496,4e-05,7.3011]
[1778282498328,33.58,80223.75,0.0,0.95496,4e-05,7.30105]
[1778282503609,33.58,80224.09,0.0,0.95497,4e-05,7.29938]
[1778282505303,33.58,80224.09,0.0,0.95497,4e-05,7.29938]
[1778282505310,33.58,80224.09,0.0,0.95497,4e-05,7.29938]
[1778282505354,33.58,80224.27,0.0,0.95498,4e-05,7.29848]
[1778282505939,33.58,80224.27,0.0,0.95498,4e-05,7.29848]
[1778282506074,33.58,80224.27,0.0,0.95498,4e-05,7.29848]
[1778282514691,33.58,80224.44,0.0,0.95499,4e-05,7.29737]
[1778282520239,33.58,80223.88,0.0,0.95497,4e-05,7.29983]
[1778282520313,33.58,80223.88,0.0,0.95497,4e-05,7.29983]
[1778282520383,33.58,80223.88,0.0,0.95497,4e-05,7.29972]
[1778282520905,33.58,80223.88,0.0,0.95497,4e-05,7.29972]
[1778282521072,33.58,80223.88,0.0,0.95497,4e-05,7.29972]
[1778282524761,33.58,80217.88,0.0,0.95475,4e-05,7.32765]
[1778282525768,33.58,80212.99,0.0,0.95457,4e-05,7.3506]
[1778282526621,33.58,80212.99,0.0,0.95457,4e-05,7.3506]
[1778282526809,33.58,80212.99,0.0,0.95457,4e-05,7.3506]
[1778282527265,33.58,80212.99,0.0,0.95457,4e-05,7.3506]
[1778282527315,33.58,80212.99,0.0,0.95457,4e-05,7.3506]
[1778282527366,33.58,80211.85,0.0,0.95453,4e-05,7.35584]
[1778282532817,33.58,80213.09,0.0,0.95458,4e-05,7.3492]
[1778282534541,33.58,80213.09,0.0,0.95458,4e-05,7.3492]
[1778282534563,33.58,80213.09,0.0,0.95458,4e-05,7.3492]
[1778282535733,33.58,80212.43,0.0,0.95456,4e-05,7.35208]
[1778282535814,33.58,80212.43,0.0,0.95456,4e-05,7.35208]
[1778282535838,33.58,80212.8,0.0,0.95457,4e-05,7.35022]
[1778282541392,33.57,80212.97,0.0,0.95458,4e-05,7.34902]
[1778282541565,33.57,80212.97,0.0,0.95458,4e-05,7.34902]
[1778282549939,33.57,80212.72,0.0,0.95458,4e-05,7.34928]
[1778282556989,33.57,80212.82,0.0,0.95461,4e-05,7.34522]
[1778282564241,33.57,80213.14,0.0,0.95462,4e-05,7.3435]
[1778282564313,33.57,80213.14,0.0,0.95462,4e-05,7.3435]
[1778282564342,33.57,80213.6,0.0,0.95464,4e-05,7.34082]
[1778282564730,33.57,80213.6,0.0,0.95464,4e-05,7.34082]
[1778282564809,33.57,80213.6,0.0,0.95464,4e-05,7.34082]
[1778282569844,33.57,80214.15,0.0,0.95466,4e-05,7.33778]
[1778282570407,33.57,80214.15,0.0,0.95466,4e-05,7.33778]
[1778282570573,33.57,80214.15,0.0,0.95466,4e-05,7.33778]
[1778282570431,33.57,80210.06,0.0,0.95451,4e-05,7.35699]
[1778282570886,33.57,80210.06,0.0,0.95451,4e-05,7.35699]
[1778282571064,33.57,80210.06,0.0,0.95451,4e-05,7.35699]
[1778282571089,33.57,80209.25,0.0,0.95448,4e-05,7.36069]
[1778282576124,33.57,80209.97,0.0,0.95452,4e-05,7.35665]
[1778282581159,33.57,80210.04,0.0,0.95452,4e-05,7.35571]
[1778282581672,33.57,80210.04,0.0,0.95452,4e-05,7.35571]
[1778282581811,33.57,80210.04,0.0,0.95452,4e-05,7.35571]
[1778282581910,33.57,80210.04,0.0,0.95452,4e-05,7.35559]
[1778282582650,33.57,80210.04,0.0,0.95452,4e-05,7.35559]
[1778282582816,33.57,80210.04,0.0,0.95452,4e-05,7.35559]
[1778282589215,33.57,80210.64,0.0,0.95455,4e-05,7.35197]
[1778282594250,33.57,80210.71,0.0,0.95456,4e-05,7.35111]
[1778282597715,33.57,80210.25,0.0,0.95454,4e-05,7.35298]
[1778282597810,33.57,80210.25,0.0,0.95454,4e-05,7.35298]
[1778282598103,33.57,80210.25,0.0,0.95454,4e-05,7.35298]
[1778282598312,33.57,80210.25,0.0,0.95454,4e-05,7.35298]
[1778282598327,33.56,80210.25,0.0,0.95454,4e-05,7.35287]
[1778282607341,33.56,80210.15,0.0,0.95455,4e-05,7.35243]
[1778282609307,33.56,80210.28,0.0,0.95455,4e-05,7.35172]
[1778282609564,33.56,80210.28,0.0,0.95455,4e-05,7.35172]
[1778282612698,33.56,80209.68,0.0,0.95455,4e-05,7.35128]
[1778282612811,33.56,80209.68,0.0,0.95455,4e-05,7.35128]
[1778282612912,33.56,80209.68,0.0,0.95455,4e-05,7.35118]
[1778282618419,33.56,80209.75,0.0,0.95456,4e-05,7.35038]
[1778282623454,33.56,80209.52,0.0,0.95455,4e-05,7.35101]
[1778282628489,33.56,80209.29,0.0,0.95455,4e-05,7.35164]
[1778282633524,33.56,80209.0,0.0,0.95454,4e-05,7.35256]
[1778282635181,33.56,80208.98,0.0,0.95454,4e-05,7.35257]
[1778282635314,33.56,80208.98,0.0,0.95454,4e-05,7.35257]
[1778282640573,33.56,80209.05,0.0,0.95455,4e-05,7.3517]
[1778282644451,33.56,80208.52,0.0,0.95453,4e-05,7.35394]
[1778282644562,33.56,80208.52,0.0,0.95453,4e-05,7.35394]
[1778282644602,33.56,80208.05,0.0,0.95451,4e-05,7.35607]
[1778282645515,33.56,80208.05,0.0,0.95451,4e-05,7.35607]
[1778282645563,33.56,80208.05,0.0,0.95451,4e-05,7.35607]
[1778282655679,33.56,80208.46,0.0,0.95454,4e-05,7.35315]
[1778282659114,33.56,80208.46,0.0,0.95454,4e-05,7.35315]
[1778282659321,33.56,80208.46,0.0,0.95454,4e-05,7.35315]
[1778282659420,33.56,80208.34,0.0,0.95453,4e-05,7.35332]
[1778282659891,33.56,80208.34,0.0,0.95453,4e-05,7.35332]
[1778282660070,33.56,80208.34,0.0,0.95453,4e-05,7.35332]
[1778282664835,33.55,80208.52,0.0,0.95454,4e-05,7.35204]
[1778282665066,33.55,80208.52,0.0,0.95454,4e-05,7.35204]
[1778282668691,33.55,80208.49,0.0,0.95454,4e-05,7.35196]
[1778282668808,33.55,80208.46,0.0,0.95454,4e-05,7.35189]
[1778282668910,33.55,80208.46,0.0,0.95455,4e-05,7.35167]
[1778282672798,33.55,80203.42,0.0,0.95438,4e-05,7.37227]
[1778282673729,33.55,80203.42,0.0,0.95438,4e-05,7.37227]
[1778282673814,33.55,80203.42,0.0,0.95438,4e-05,7.37227]
[1778282680855,33.55,80202.8,0.0,0.95436,4e-05,7.37407]
[1778282682217,33.55,80202.8,0.0,0.95436,4e-05,7.37407]
[1778282682316,33.55,80202.8,0.0,0.95436,4e-05,7.37407]
[1778282682382,33.55,80202.8,0.0,0.95437,4e-05,7.37379]
[1778282683360,33.55,80202.8,0.0,0.95437,4e-05,7.37379]
[1778282683560,33.55,80202.8,0.0,0.95437,4e-05,7.37379]
[1778282690595,33.55,80202.05,0.0,0.95434,4e-05,7.37694]
[1778282690654,33.55,80200.69,0.0,0.9543,4e-05,7.3827]
[1778282690810,33.55,80200.69,0.0,0.9543,4e-05,7.3827]
[1778282690911,33.55,80200.69,0.0,0.9543,4e-05,7.38256]
[1778282691782,33.55,80200.69,0.0,0.9543,4e-05,7.38256]
[1778282691815,33.55,80200.69,0.0,0.9543,4e-05,7.38256]
[1778282693946,33.55,80195.13,0.0,0.95409,4e-05,7.40851]
[1778282695292,33.55,80195.13,0.0,0.95409,4e-05,7.40851]
[1778282695308,33.55,80195.13,0.0,0.95409,4e-05,7.40851]
[1778282695394,33.55,80187.91,0.0,0.95382,4e-05,7.44267]
[1778282696251,33.55,80187.91,0.0,0.95382,4e-05,7.44267]
[1778282696314,33.55,80187.91,0.0,0.95382,4e-05,7.44267]
[1778282702002,33.55,80184.9,0.0,0.95372,4e-05,7.4554]
[1778282705687,33.54,80184.97,0.0,0.95373,4e-05,7.45462]
[1778282705808,33.54,80186.07,0.0,0.95377,4e-05,7.44916]
[1778282706649,33.54,80187.25,0.0,0.95382,4e-05,7.44333]
[1778282707770,33.54,80186.97,0.0,0.95381,4e-05,7.44447]
[1778282707814,33.54,80186.97,0.0,0.95381,4e-05,7.44447]
[1778282713079,33.54,80186.72,0.0,0.95381,4e-05,7.4444]
[1778282718114,33.54,80187.15,0.0,0.95383,4e-05,7.44129]
[1778282721045,33.54,80187.84,0.0,0.95386,4e-05,7.43758]
[1778282721059,33.54,80187.84,0.0,0.95386,4e-05,7.43758]
[1778282721252,33.54,80188.38,0.0,0.95389,4e-05,7.4348]
[1778282722960,33.54,80188.46,0.0,0.95389,4e-05,7.43421]
[1778282723062,33.54,80188.46,0.0,0.95389,4e-05,7.43421]
[1778282724157,33.54,80194.92,0.0,0.95414,4e-05,7.40311]
[1778282725332,33.54,80194.92,0.0,0.95414,4e-05,7.40311]
[1778282725571,33.54,80194.92,0.0,0.95414,4e-05,7.40311]
[1778282728184,33.54,80197.7,0.0,0.95424,4e-05,7.3893]
[1778282733219,33.54,80198.36,0.0,0.95429,4e-05,7.38258]
[1778282734226,33.54,80202.97,0.0,0.95446,4e-05,7.36063]
[1778282735510,33.54,80206.18,0.0,0.95458,4e-05,7.34535]
[1778282736731,33.54,80206.18,0.0,0.95458,4e-05,7.34535]
[1778282736811,33.54,80206.2,0.0,0.95458,4e-05,7.34519]
[1778282737065,33.54,80206.2,0.0,0.95458,4e-05,7.34519]
[1778282737247,33.54,80206.27,0.0,0.95459,4e-05,7.34478]
[1778282743289,33.53,80206.68,0.0,0.95461,4e-05,7.34239]
[1778282748324,33.53,80206.3,0.0,0.95459,4e-05,7.34376]
[1778282752664,33.53,80206.68,0.0,0.95461,4e-05,7.3417]
[1778282752810,33.53,80206.04,0.0,0.95459,4e-05,7.34464]
[1778282759401,33.53,80205.86,0.0,0.95459,4e-05,7.34481]
[1778282764437,33.53,80205.93,0.0,0.95459,4e-05,7.34398]
[1778282769564,33.53,80206.61,0.0,0.95462,4e-05,7.34066]
[1778282769813,33.53,80206.56,0.0,0.95462,4e-05,7.34051]
[1778282770145,33.53,80206.56,0.0,0.95462,4e-05,7.34051]
[1778282770313,33.53,80206.56,0.0,0.95462,4e-05,7.34051]
[1778282770479,33.53,80206.6,0.0,0.95462,4e-05,7.34022]
[1778282777528,33.53,80203.57,0.0,0.95452,4e-05,7.35377]
[1778282778481,33.53,80203.57,0.0,0.95452,4e-05,7.35377]
[1778282778560,33.53,80203.57,0.0,0.95452,4e-05,7.35377]
[1778282784577,33.53,80201.63,0.0,0.95445,4e-05,7.3619]
[1778282785946,33.53,80201.63,0.0,0.95445,4e-05,7.3619]
[1778282786061,33.53,80201.63,0.0,0.95445,4e-05,7.3619]
[1778282786162,33.53,80201.63,0.0,0.95445,4e-05,7.36158]
[1778282794648,33.52,80200.3,0.0,0.95443,4e-05,7.3636]
[1778282796215,33.52,80200.42,0.0,0.95444,4e-05,7.36286]
[1778282796309,33.52,80200.42,0.0,0.95444,4e-05,7.36286]
[1778282803712,33.52,80200.26,0.0,0.95444,4e-05,7.36229]
[1778282808313,33.52,80199.49,0.0,0.95442,4e-05,7.36548]
[1778282808561,33.52,80199.49,0.0,0.95442,4e-05,7.36548]
[1778282810323,33.52,80199.48,0.0,0.95442,4e-05,7.36523]
[1778282810560,33.52,80199.48,0.0,0.95442,4e-05,7.36523]
[1778282810761,33.52,80199.9,0.0,0.95444,4e-05,7.36296]
[1778282815796,33.52,80201.23,0.0,0.95449,4e-05,7.35605]
[1778282820780,33.52,80200.38,0.0,0.95446,4e-05,7.35983]
[1778282820808,33.52,80200.38,0.0,0.95446,4e-05,7.35983]
[1778282826873,33.52,80200.78,0.0,0.95448,4e-05,7.35683]
[1778282838957,33.51,80200.9,0.0,0.9545,4e-05,7.35482]
[1778282850041,33.51,80201.02,0.0,0.95451,4e-05,7.35294]
[1778282853985,33.51,80201.08,0.0,0.95453,4e-05,7.34953]
[1778282854059,33.51,80201.08,0.0,0.95453,4e-05,7.34953]
[1778282856019,33.51,80201.09,0.0,0.95454,4e-05,7.34915]
[1778282856070,33.51,80201.09,0.0,0.95454,4e-05,7.34915]
[1778282856171,33.51,80201.09,0.0,0.95454,4e-05,7.34893]
[1778282867160,33.51,80201.02,0.0,0.95455,4e-05,7.34783]
[1778282872195,33.51,80200.71,0.0,0.95454,4e-05,7.34874]
[1778282873820,33.51,80200.71,0.0,0.95454,4e-05,7.34874]
[1778282874061,33.51,80200.25,0.0,0.95452,4e-05,7.35081]
[1778282879245,33.51,80200.95,0.0,0.95456,4e-05,7.34683]
[1778282884766,33.51,80200.85,0.0,0.95455,4e-05,7.34688]
[1778282884809,33.51,80200.85,0.0,0.95455,4e-05,7.34688]
[1778282886907,33.51,80200.83,0.0,0.95456,4e-05,7.34677]
[1778282887064,33.51,80200.83,0.0,0.95456,4e-05,7.34677]
[1778282887163,33.51,80200.83,0.0,0.95456,4e-05,7.34656]
[1778282892339,33.5,80201.9,0.0,0.9546,4e-05,7.34101]
[1778282896505,33.5,80202.12,0.0,0.95461,4e-05,7.33968]
[1778282896567,33.5,80202.12,0.0,0.95461,4e-05,7.33968]
[1778282901524,33.5,80203.11,0.0,0.95465,4e-05,7.33454]
[1778282901574,33.5,80203.11,0.0,0.95465,4e-05,7.33454]
[1778282901625,33.5,80203.68,0.0,0.95467,4e-05,7.33176]
[1778282903642,33.5,80204.95,0.0,0.95472,4e-05,7.32568]
[1778282903812,33.5,80204.95,0.0,0.95472,4e-05,7.32568]
[1778282910465,33.5,80204.72,0.0,0.95472,4e-05,7.32619]
[1778282911917,33.5,80204.72,0.0,0.95472,4e-05,7.32619]
[1778282912060,33.5,80203.91,0.0,0.9547,4e-05,7.32706]
[1778282913853,33.5,80204.66,0.0,0.95473,4e-05,7.32344]
[1778282913855,33.5,80204.8,0.0,0.95474,4e-05,7.32272]
[1778282914062,33.5,80204.8,0.0,0.95474,4e-05,7.32272]
[1778282919726,33.5,80203.97,0.0,0.95471,4e-05,7.32631]
[1778282919811,33.5,80203.97,0.0,0.95471,4e-05,7.32631]
[1778282925570,33.5,80205.79,0.0,0.95478,4e-05,7.31735]
[1778282930605,33.5,80205.66,0.0,0.95478,4e-05,7.31774]
[1778282932299,33.5,80205.31,0.0,0.95476,4e-05,7.31934]
[1778282932309,33.5,80205.31,0.0,0.95476,4e-05,7.31934]
[1778282935095,33.5,80205.17,0.0,0.95476,4e-05,7.31986]
[1778282935312,33.5,80205.17,0.0,0.95476,4e-05,7.31986]
[1778282935650,33.5,80204.25,0.0,0.95473,4e-05,7.32416]
[1778282936917,33.5,80204.25,0.0,0.95473,4e-05,7.32416]
[1778282937077,33.5,80204.25,0.0,0.95473,4e-05,7.32416]
[1778282942699,33.5,80204.59,0.0,0.95474,4e-05,7.32214]
[1778282947734,33.5,80203.89,0.0,0.95472,4e-05,7.32513]
[1778282952769,33.5,80204.02,0.0,0.95473,4e-05,7.32417]
[1778282953062,33.5,80204.02,0.0,0.95473,4e-05,7.32417]
[1778282954645,33.5,80204.09,0.0,0.95473,4e-05,7.32377]
[1778282954813,33.5,80204.09,0.0,0.95473,4e-05,7.32377]
[1778282954846,33.5,80204.09,0.0,0.95473,4e-05,7.3237]
[1778282957300,33.5,80204.34,0.0,0.95474,4e-05,7.32238]
[1778282957312,33.5,80204.34,0.0,0.95474,4e-05,7.32238]
[1778282962840,33.5,80204.48,0.0,0.95475,4e-05,7.32131]
[1778282969889,33.5,80204.53,0.0,0.95475,4e-05,7.32064]
[1778282980704,33.5,80204.98,0.0,0.95479,4e-05,7.31542]
[1778282986001,33.5,80204.98,0.0,0.95479,4e-05,7.31489]
[1778282989699,33.5,80204.85,0.0,0.95479,4e-05,7.31543]
[1778282989812,33.5,80204.85,0.0,0.95479,4e-05,7.31543]
[1778282989913,33.5,80204.94,0.0,0.95479,4e-05,7.31493]
[1778282990086,33.5,80204.94,0.0,0.95479,4e-05,7.31493]
[1778282990312,33.5,80204.94,0.0,0.95479,4e-05,7.31493]
[1778282996075,33.49,80203.89,0.0,0.95475,4e-05,7.31963]
[1778282999096,33.49,80198.61,0.0,0.95456,4e-05,7.34445]
[1778283000103,33.49,80190.48,0.0,0.95426,4e-05,7.38293]
[1778283002424,33.49,80188.15,0.0,0.95417,4e-05,7.39392]
[1778283002563,33.49,80188.15,0.0,0.95417,4e-05,7.39392]
[1778283002653,33.49,80187.74,0.0,0.95416,4e-05,7.39556]
[1778283004131,33.49,80182.2,0.0,0.95395,4e-05,7.42176]
[1778283005265,33.49,80182.2,0.0,0.95395,4e-05,7.42176]
[1778283005313,33.49,80182.2,0.0,0.95395,4e-05,7.42176]
[1778283011181,33.49,80176.65,0.0,0.95375,4e-05,7.44687]
[1778283012231,33.49,80176.65,0.0,0.95375,4e-05,7.44687]
[1778283012313,33.49,80176.65,0.0,0.95375,4e-05,7.44687]
[1778283012581,33.49,80176.65,0.0,0.95375,4e-05,7.44687]
[1778283012814,33.49,80176.65,0.0,0.95375,4e-05,7.44687]
[1778283012918,33.49,80176.57,0.0,0.95375,4e-05,7.44683]
[1778283017225,33.49,80169.18,0.0,0.95348,4e-05,7.48128]
[1778283019193,33.49,80168.32,0.0,0.95345,4e-05,7.48491]
[1778283019313,33.49,80168.32,0.0,0.95345,4e-05,7.48491]
[1778283019686,33.49,80168.32,0.0,0.95345,4e-05,7.48491]
[1778283019811,33.49,80168.32,0.0,0.95345,4e-05,7.48491]
[1778283019911,33.49,80168.18,0.0,0.95345,4e-05,7.48532]
[1778283025281,33.49,80167.99,0.0,0.95345,4e-05,7.48481]
[1778283026116,33.49,80167.99,0.0,0.95345,4e-05,7.48481]
[1778283026314,33.49,80167.99,0.0,0.95345,4e-05,7.48481]
[1778283026418,33.49,80167.99,0.0,0.95345,4e-05,7.48481]
[1778283026563,33.49,80167.99,0.0,0.95345,4e-05,7.48481]
[1778283026664,33.49,80167.99,0.0,0.95346,4e-05,7.48459]
[1778283034344,33.48,80167.06,0.0,0.95345,4e-05,7.48452]
[1778283039696,33.48,80164.57,0.0,0.95336,4e-05,7.49571]
[1778283039812,33.48,80164.57,0.0,0.95336,4e-05,7.49571]
[1778283039903,33.48,80164.57,0.0,0.95336,4e-05,7.49553]
[1778283040084,33.48,80164.57,0.0,0.95336,4e-05,7.49553]
[1778283040313,33.48,80164.57,0.0,0.95336,4e-05,7.49553]
[1778283045421,33.48,80165.29,0.0,0.9534,4e-05,7.49106]
[1778283050456,33.48,80165.11,0.0,0.9534,4e-05,7.49119]
[1778283051655,33.48,80165.11,0.0,0.9534,4e-05,7.49119]
[1778283051812,33.48,80165.11,0.0,0.9534,4e-05,7.49119]
[1778283052028,33.48,80165.11,0.0,0.9534,4e-05,7.49119]
[1778283052063,33.48,80165.11,0.0,0.9534,4e-05,7.49119]
[1778283051911,33.48,80165.11,0.0,0.9534,4e-05,7.49106]
[1778283057505,33.48,80165.17,0.0,0.95341,4e-05,7.49002]
[1778283058309,33.48,80165.17,0.0,0.95341,4e-05,7.49002]
[1778283058561,33.48,80165.17,0.0,0.95341,4e-05,7.49002]
[1778283058835,33.48,80165.17,0.0,0.95341,4e-05,7.49002]
[1778283059063,33.48,80165.17,0.0,0.95341,4e-05,7.49002]
[1778283058850,33.48,80165.17,0.0,0.95341,4e-05,7.48989]
[1778283062540,33.48,80159.63,0.0,0.9532,4e-05,7.51595]
[1778283063747,33.48,80159.63,0.0,0.9532,4e-05,7.51595]
[1778283063814,33.48,80159.63,0.0,0.9532,4e-05,7.51595]
[1778283064028,33.48,80159.63,0.0,0.9532,4e-05,7.51595]
[1778283064068,33.48,80159.63,0.0,0.9532,4e-05,7.51595]
[1778283063848,33.48,80159.08,0.0,0.95318,4e-05,7.51843]
[1778283066577,33.47,80153.54,0.0,0.95297,4e-05,7.54452]
[1778283071611,33.47,80152.62,0.0,0.95295,4e-05,7.54776]
[1778283076352,33.47,80153.7,0.0,0.953,4e-05,7.54152]
[1778283076563,33.47,80153.7,0.0,0.953,4e-05,7.54152]
[1778283076734,33.47,80153.7,0.0,0.953,4e-05,7.54152]
[1778283076815,33.47,80153.7,0.0,0.953,4e-05,7.54152]
[1778283076891,33.47,80153.07,0.0,0.95298,4e-05,7.5443]
[1778283083695,33.47,80150.91,0.0,0.95291,4e-05,7.55274]
[1778283091068,33.47,80150.98,0.0,0.95292,4e-05,7.55149]
[1778283091275,33.47,80150.98,0.0,0.95292,4e-05,7.55149]
[1778283091313,33.47,80150.98,0.0,0.95292,4e-05,7.55149]
[1778283091751,33.46,80150.85,0.0,0.95294,4e-05,7.54765]
[1778283096786,33.46,80150.95,0.0,0.95296,4e-05,7.54558]
[1778283098194,33.46,80150.95,0.0,0.95296,4e-05,7.54558]
[1778283098313,33.46,80150.95,0.0,0.95296,4e-05,7.54558]
[1778283098590,33.46,80150.95,0.0,0.95296,4e-05,7.54558]
[1778283098815,33.46,80150.95,0.0,0.95296,4e-05,7.54558]
[1778283098916,33.46,80151.02,0.0,0.95297,4e-05,7.54461]
[1778283106856,33.46,80147.02,0.0,0.95283,4e-05,7.56135]
[1778283109062,33.46,80144.21,0.0,0.95273,4e-05,7.57457]
[1778283109063,33.45,80144.39,0.0,0.95274,4e-05,7.57333]
[1778283109299,33.45,80144.39,0.0,0.95274,4e-05,7.57333]
[1778283109317,33.45,80144.39,0.0,0.95274,4e-05,7.57333]
[1778283109877,33.45,80144.69,0.0,0.95275,4e-05,7.5715]
[1778283114912,33.45,80145.18,0.0,0.95279,4e-05,7.56729]
[1778283118719,33.45,80146.08,0.0,0.95283,4e-05,7.56187]
[1778283118813,33.45,80146.08,0.0,0.95283,4e-05,7.56187]
[1778283118940,33.45,80145.8,0.0,0.95282,4e-05,7.56287]
[1778283119281,33.45,80145.8,0.0,0.95282,4e-05,7.56287]
[1778283119310,33.45,80145.8,0.0,0.95282,4e-05,7.56287]
[1778283122968,33.45,80152.91,0.0,0.9531,4e-05,7.52718]
[1778283124432,33.45,80152.93,0.0,0.95311,4e-05,7.52679]
[1778283124569,33.45,80152.93,0.0,0.95311,4e-05,7.52679]
[1778283124903,33.45,80152.93,0.0,0.95311,4e-05,7.52679]
[1778283125065,33.45,80152.93,0.0,0.95311,4e-05,7.52679]
[1778283124982,33.45,80153.0,0.0,0.95311,4e-05,7.52615]
[1778283130020,33.44,80153.5,0.0,0.95314,4e-05,7.52225]
[1778283130872,33.44,80153.5,0.0,0.95314,4e-05,7.52225]
[1778283131072,33.44,80153.5,0.0,0.95314,4e-05,7.52225]
[1778283142106,33.44,80156.64,0.0,0.95329,4e-05,7.50361]
[1778283143928,33.44,80157.21,0.0,0.95331,4e-05,7.5006]
[1778283144065,33.44,80157.21,0.0,0.95331,4e-05,7.5006]
[1778283144120,33.44,80156.21,0.0,0.95328,4e-05,7.50514]
[1778283144374,33.44,80156.21,0.0,0.95328,4e-05,7.50514]
[1778283144561,33.44,80156.21,0.0,0.95328,4e-05,7.50514]
[1778283148148,33.43,80163.62,0.0,0.95357,4e-05,7.46849]
[1778283149672,33.43,80165.1,0.0,0.95362,4e-05,7.46118]
[1778283149814,33.43,80165.1,0.0,0.95362,4e-05,7.46118]
[1778283150162,33.43,80166.93,0.0,0.95369,4e-05,7.45221]
[1778283150290,33.43,80166.93,0.0,0.95369,4e-05,7.45221]
[1778283150314,33.43,80166.93,0.0,0.95369,4e-05,7.45221]
[1778283156856,33.43,80167.0,0.0,0.95372,4e-05,7.44801]
[1778283157066,33.43,80167.0,0.0,0.95372,4e-05,7.44801]
[1778283157163,33.43,80167.03,0.0,0.95372,4e-05,7.44749]
[1778283157421,33.43,80167.03,0.0,0.95372,4e-05,7.44749]
[1778283157560,33.43,80167.03,0.0,0.95372,4e-05,7.44749]
[1778283161952,33.43,80166.18,0.0,0.9537,4e-05,7.45102]
[1778283162064,33.43,80166.18,0.0,0.9537,4e-05,7.45102]
[1778283162166,33.43,80166.97,0.0,0.95373,4e-05,7.44687]
[1778283165367,33.43,80164.89,0.0,0.95365,4e-05,7.45647]
[1778283165565,33.43,80164.89,0.0,0.95365,4e-05,7.45647]
[1778283171317,33.43,80164.64,0.0,0.95365,4e-05,7.4564]
[1778283177359,33.43,80164.6,0.0,0.95366,4e-05,7.45561]
[1778283183402,33.42,80166.36,0.0,0.95373,4e-05,7.44615]
[1778283184654,33.42,80166.36,0.0,0.95373,4e-05,7.44615]
[1778283184817,33.42,80166.36,0.0,0.95373,4e-05,7.44615]
[1778283184918,33.42,80166.36,0.0,0.95374,4e-05,7.44603]
[1778283185230,33.42,80166.36,0.0,0.95374,4e-05,7.44603]
[1778283185309,33.42,80166.36,0.0,0.95374,4e-05,7.44603]
[1778283190451,33.42,80166.94,0.0,0.95376,4e-05,7.44255]
[1778283196497,33.42,80166.7,0.0,0.95376,4e-05,7.44304]
[1778283198492,33.42,80166.15,0.0,0.95374,4e-05,7.44557]
[1778283198562,33.42,80166.15,0.0,0.95374,4e-05,7.44557]
[1778283199011,33.42,80166.15,0.0,0.95374,4e-05,7.44557]
[1778283199064,33.42,80166.15,0.0,0.95374,4e-05,7.44557]
[1778283199113,33.42,80166.03,0.0,0.95374,4e-05,7.44604]
[1778283204553,33.42,80166.71,0.0,0.95377,4e-05,7.44215]
[1778283205768,33.42,80166.71,0.0,0.95377,4e-05,7.44215]
[1778283205813,33.42,80166.71,0.0,0.95377,4e-05,7.44215]
[1778283208467,33.42,80166.17,0.0,0.95375,4e-05,7.44444]
[1778283208560,33.42,80166.17,0.0,0.95375,4e-05,7.44444]
[1778283208581,33.42,80166.67,0.0,0.95377,4e-05,7.44195]
[1778283210697,33.42,80166.18,0.0,0.95375,4e-05,7.4442]
[1778283210814,33.42,80166.18,0.0,0.95375,4e-05,7.4442]
[1778283212610,33.42,80160.93,0.0,0.95357,4e-05,7.46612]
[1778283217644,33.42,80156.09,0.0,0.95339,4e-05,7.48862]
[1778283218630,33.42,80156.09,0.0,0.95339,4e-05,7.48862]
[1778283219147,33.42,80156.09,0.0,0.95339,4e-05,7.48862]
[1778283218829,33.42,80154.61,0.0,0.95334,4e-05,7.49554]
[1778283220484,33.42,80154.22,0.0,0.95332,4e-05,7.49721]
[1778283220899,33.42,80154.22,0.0,0.95332,4e-05,7.49721]
[1778283220973,33.42,80154.43,0.0,0.95333,4e-05,7.496]
[1778283226090,33.42,80155.13,0.0,0.95337,4e-05,7.49184]
[1778283226311,33.42,80154.85,0.0,0.95336,4e-05,7.49299]
[1778283231744,33.41,80154.27,0.0,0.95334,4e-05,7.4946]
[1778283232260,33.41,80154.27,0.0,0.95334,4e-05,7.4946]
[1778283232313,33.41,80154.27,0.0,0.95334,4e-05,7.4946]
[1778283232876,33.41,80154.27,0.0,0.95334,4e-05,7.4946]
[1778283233064,33.41,80154.27,0.0,0.95334,4e-05,7.4946]
[1778283233108,33.41,80154.34,0.0,0.95335,4e-05,7.49406]
[1778283239218,33.41,80154.25,0.0,0.95335,4e-05,7.4935]
[1778283239312,33.41,80153.44,0.0,0.95332,4e-05,7.4972]
[1778283239878,33.41,80153.44,0.0,0.95332,4e-05,7.4972]
[1778283240069,33.41,80153.44,0.0,0.95332,4e-05,7.4972]
[1778283240167,33.41,80153.27,0.0,0.95332,4e-05,7.49781]
[1778283244836,33.41,80149.13,0.0,0.95317,4e-05,7.51667]
[1778283246471,33.41,80149.13,0.0,0.95317,4e-05,7.51667]
[1778283246569,33.41,80149.13,0.0,0.95317,4e-05,7.51667]
[1778283252892,33.41,80149.13,0.0,0.95319,4e-05,7.51456]
[1778283256036,33.41,80149.31,0.0,0.9532,4e-05,7.5134]
[1778283256061,33.41,80149.31,0.0,0.9532,4e-05,7.5134]
[1778283256140,33.4,80149.51,0.0,0.95321,4e-05,7.51183]
[1778283261955,33.4,80149.32,0.0,0.95322,4e-05,7.51084]
[1778283266990,33.4,80148.95,0.0,0.95321,4e-05,7.51093]
[1778283267453,33.4,80148.95,0.0,0.95321,4e-05,7.51093]
[1778283267563,33.4,80148.95,0.0,0.95321,4e-05,7.51093]
[1778283273032,33.4,80149.81,0.0,0.95328,4e-05,7.50185]
[1778283274169,33.4,80149.81,0.0,0.95328,4e-05,7.50185]
[1778283274270,33.4,80149.53,0.0,0.95327,4e-05,7.50287]
[1778283274308,33.4,80149.53,0.0,0.95327,4e-05,7.50287]
[1778283274795,33.4,80149.53,0.0,0.95327,4e-05,7.50287]
[1778283274812,33.4,80149.53,0.0,0.95327,4e-05,7.50287]
[1778283275046,33.39,80149.86,0.0,0.95329,4e-05,7.50096]
[1778283280081,33.39,80150.66,0.0,0.95333,4e-05,7.49556]
[1778283281891,33.39,80151.7,0.0,0.95337,4e-05,7.49025]
[1778283282062,33.39,80151.7,0.0,0.95337,4e-05,7.49025]
[1778283282163,33.39,80155.64,0.0,0.95352,4e-05,7.47102]
[1778283282753,33.39,80155.64,0.0,0.95352,4e-05,7.47102]
[1778283282813,33.39,80155.64,0.0,0.95352,4e-05,7.47102]
[1778283286123,33.39,80161.82,0.0,0.95376,4e-05,7.44036]
[1778283286318,33.39,80161.82,0.0,0.95376,4e-05,7.44036]
[1778283286567,33.39,80161.82,0.0,0.95376,4e-05,7.44036]
[1778283287131,33.39,80163.4,0.0,0.95383,4e-05,7.43258]
[1778283287697,33.39,80163.4,0.0,0.95383,4e-05,7.43258]
[1778283287812,33.39,80163.4,0.0,0.95383,4e-05,7.43258]
[1778283290151,33.39,80167.51,0.0,0.95399,4e-05,7.41234]
[1778283294147,33.39,80168.0,0.0,0.95401,4e-05,7.40951]
[1778283294313,33.39,80168.0,0.0,0.95401,4e-05,7.40951]
[1778283294194,33.39,80168.25,0.0,0.95402,4e-05,7.40816]
[1778283294429,33.39,80168.25,0.0,0.95402,4e-05,7.40816]
[1778283294562,33.39,80168.25,0.0,0.95402,4e-05,7.40816]
[1778283295186,33.39,80167.67,0.0,0.954,4e-05,7.41078]
[1778283297200,33.39,80175.93,0.0,0.95431,4e-05,7.37108]
[1778283298207,33.39,80180.17,0.0,0.95447,4e-05,7.35082]
[1778283298393,33.39,80180.17,0.0,0.95447,4e-05,7.35082]
[1778283298570,33.39,80180.17,0.0,0.95447,4e-05,7.35082]
[1778283298746,33.39,80180.17,0.0,0.95447,4e-05,7.35082]
[1778283298812,33.39,80180.17,0.0,0.95447,4e-05,7.35082]
[1778283299214,33.39,80181.84,0.0,0.95453,4e-05,7.34283]
[1778283302513,33.39,80179.76,0.0,0.95446,4e-05,7.35255]
[1778283302560,33.39,80179.76,0.0,0.95446,4e-05,7.35255]
[1778283303350,33.39,80177.06,0.0,0.95435,4e-05,7.36532]
[1778283303564,33.39,80177.06,0.0,0.95435,4e-05,7.36532]
[1778283304249,33.39,80176.77,0.0,0.95434,4e-05,7.36662]
[1778283308965,33.39,80176.84,0.0,0.95435,4e-05,7.36594]
[1778283309067,33.39,80176.84,0.0,0.95435,4e-05,7.36594]
[1778283319357,33.38,80176.38,0.0,0.95434,4e-05,7.36731]
[1778283324392,33.38,80176.38,0.0,0.95434,4e-05,7.36699]
[1778283329031,33.38,80176.38,0.0,0.95434,4e-05,7.36687]
[1778283329061,33.38,80176.38,0.0,0.95434,4e-05,7.36687]
[1778283329132,33.38,80176.38,0.0,0.95434,4e-05,7.3667]
[1778283329461,33.38,80176.38,0.0,0.95434,4e-05,7.3667]
[1778283329561,33.38,80176.38,0.0,0.95434,4e-05,7.3667]
[1778283335469,33.38,80176.43,0.0,0.95436,4e-05,7.36327]
[1778283342518,33.38,80176.66,0.0,0.95438,4e-05,7.36188]
[1778283345871,33.38,80176.75,0.0,0.95438,4e-05,7.36137]
[1778283346059,33.38,80176.75,0.0,0.95438,4e-05,7.36137]
[1778283346118,33.38,80177.04,0.0,0.95439,4e-05,7.35992]
[1778283346825,33.38,80177.04,0.0,0.95439,4e-05,7.35992]
[1778283347063,33.38,80177.04,0.0,0.95439,4e-05,7.35992]
[1778283354602,33.38,80176.77,0.0,0.95438,4e-05,7.36091]
[1778283355413,33.38,80176.77,0.0,0.95438,4e-05,7.36091]
[1778283355566,33.38,80176.77,0.0,0.95438,4e-05,7.36091]
[1778283355667,33.38,80176.77,0.0,0.95438,4e-05,7.36088]
[1778283356447,33.38,80176.77,0.0,0.95438,4e-05,7.36088]
[1778283356564,33.38,80176.77,0.0,0.95438,4e-05,7.36088]
[1778283363024,33.38,80176.77,0.0,0.95438,4e-05,7.3607]
[1778283363061,33.38,80176.77,0.0,0.95438,4e-05,7.3607]
[1778283363234,33.38,80176.15,0.0,0.95436,4e-05,7.36362]
[1778283363665,33.38,80173.24,0.0,0.95425,4e-05,7.37744]
[1778283364466,33.38,80173.24,0.0,0.95425,4e-05,7.37744]
[1778283364561,33.38,80173.24,0.0,0.95425,4e-05,7.37744]
[1778283368886,33.38,80170.22,0.0,0.95414,4e-05,7.39158]
[1778283369062,33.38,80170.22,0.0,0.95414,4e-05,7.39158]
[1778283369163,33.38,80170.26,0.0,0.95414,4e-05,7.39131]
[1778283370938,33.38,80168.82,0.0,0.95409,4e-05,7.39811]
[1778283371018,33.38,80168.82,0.0,0.95409,4e-05,7.39811]
[1778283371730,33.38,80162.95,0.0,0.95387,4e-05,7.42599]
[1778283372737,33.38,80158.37,0.0,0.9537,4e-05,7.44779]
[1778283377772,33.38,80158.76,0.0,0.95372,4e-05,7.44506]
[1778283378593,33.38,80158.76,0.0,0.95372,4e-05,7.44506]
[1778283378826,33.38,80158.76,0.0,0.95372,4e-05,7.44506]
[1778283385018,33.38,80159.97,0.0,0.95377,4e-05,7.43893]
[1778283385827,33.38,80159.96,0.0,0.95377,4e-05,7.43818]
[1778283386072,33.38,80159.96,0.0,0.95377,4e-05,7.43818]
[1778283386835,33.38,80146.59,0.0,0.95327,4e-05,7.50206]
[1778283387842,33.38,80139.48,0.0,0.953,4e-05,7.53608]
[1778283388567,33.38,80139.48,0.0,0.953,4e-05,7.53608]
[1778283388809,33.38,80139.48,0.0,0.953,4e-05,7.53608]
[1778283388849,33.37,80138.82,0.0,0.95298,4e-05,7.53894]
[1778283392225,33.37,80137.19,0.0,0.95292,4e-05,7.54614]
[1778283392309,33.37,80137.19,0.0,0.95292,4e-05,7.54614]
[1778283394891,33.37,80131.17,0.0,0.95272,4e-05,7.57096]
[1778283397504,33.37,80131.14,0.0,0.95272,4e-05,7.57032]
[1778283397852,33.37,80131.14,0.0,0.95272,4e-05,7.57032]
[1778283402947,33.37,80135.94,0.0,0.95292,4e-05,7.54495]
[1778283406905,33.37,80135.91,0.0,0.95293,4e-05,7.54444]
[1778283407063,33.37,80135.91,0.0,0.95293,4e-05,7.54444]
[1778283407287,33.37,80135.91,0.0,0.95293,4e-05,7.54444]
[1778283407308,33.37,80135.91,0.0,0.95293,4e-05,7.54444]
[1778283407318,33.36,80135.91,0.0,0.95293,4e-05,7.54377]
[1778283413020,33.36,80134.87,0.0,0.95291,4e-05,7.5468]
[1778283414134,33.36,80134.87,0.0,0.95291,4e-05,7.5468]
[1778283414310,33.36,80134.87,0.0,0.95291,4e-05,7.5468]
[1778283416902,33.36,80135.37,0.0,0.95293,4e-05,7.54368]
[1778283417065,33.36,80135.37,0.0,0.95293,4e-05,7.54368]
[1778283417145,33.36,80135.34,0.0,0.95294,4e-05,7.54313]
[1778283422963,33.36,80133.51,0.0,0.95286,4e-05,7.55204]
[1778283423062,33.36,80133.51,0.0,0.95286,4e-05,7.55204]
[1778283428126,33.36,80132.82,0.0,0.95284,4e-05,7.55508]
[1778283429651,33.36,80132.82,0.0,0.95284,4e-05,7.55508]
[1778283429810,33.36,80132.82,0.0,0.95284,4e-05,7.55508]
[1778283430140,33.36,80132.55,0.0,0.95283,4e-05,7.55689]
[1778283435176,33.36,80132.69,0.0,0.95282,4e-05,7.5575]
[1778283436452,33.36,80132.69,0.0,0.95282,4e-05,7.5575]
[1778283436558,33.36,80131.95,0.0,0.95279,4e-05,7.56134]
[1778283439565,33.36,80128.44,0.0,0.95265,4e-05,7.57914]
[1778283439811,33.36,80128.44,0.0,0.95265,4e-05,7.57914]
[1778283440211,33.36,80123.45,0.0,0.95246,4e-05,7.6036]
[1778283441310,33.36,80123.45,0.0,0.95246,4e-05,7.6036]
[1778283441355,33.36,80123.0,0.0,0.95244,4e-05,7.60598]
[1778283441561,33.36,80123.0,0.0,0.95244,4e-05,7.60598]
[1778283447260,33.36,80121.42,0.0,0.95239,4e-05,7.61121]
[1778283448250,33.36,80121.42,0.0,0.95239,4e-05,7.61121]
[1778283448308,33.36,80121.42,0.0,0.95239,4e-05,7.61121]
[1778283454309,33.36,80111.04,0.0,0.95203,4e-05,7.656]
[1778283454585,33.36,80111.04,0.0,0.95203,4e-05,7.656]
[1778283455813,33.35,80113.33,0.0,0.95212,4e-05,7.64434]
[1778283459344,33.35,80122.0,0.0,0.95247,4e-05,7.60033]
[1778283461439,33.35,80123.6,0.0,0.95254,4e-05,7.59215]
[1778283461560,33.35,80123.49,0.0,0.95254,4e-05,7.5923]
[1778283462365,33.35,80124.95,0.0,0.9526,4e-05,7.58482]
[1778283467400,33.35,80129.31,0.0,0.95278,4e-05,7.56193]
[1778283467570,33.35,80129.31,0.0,0.95278,4e-05,7.56193]
[1778283467814,33.35,80129.31,0.0,0.95278,4e-05,7.56193]
[1778283468407,33.35,80132.73,0.0,0.95291,4e-05,7.54503]
[1778283481498,33.34,80132.19,0.0,0.95292,4e-05,7.54362]
[1778283484841,33.34,80132.3,0.0,0.95293,4e-05,7.54276]
[1778283485060,33.34,80132.3,0.0,0.95293,4e-05,7.54276]
[1778283485161,33.34,80133.35,0.0,0.95296,4e-05,7.5385]
[1778283485591,33.34,80133.35,0.0,0.95296,4e-05,7.5385]
[1778283485811,33.34,80133.35,0.0,0.95296,4e-05,7.5385]
[1778283493582,33.34,80132.72,0.0,0.95292,4e-05,7.5437]
[1778283499624,33.35,80132.36,0.0,0.9529,4e-05,7.54698]
[1778283506120,33.35,80132.36,0.0,0.9529,4e-05,7.54698]
[1778283506314,33.35,80132.36,0.0,0.9529,4e-05,7.54698]
[1778283506411,33.35,80132.36,0.0,0.9529,4e-05,7.54692]
[1778283506627,33.35,80132.36,0.0,0.9529,4e-05,7.54692]
[1778283506812,33.35,80132.36,0.0,0.9529,4e-05,7.54692]
[1778283516743,33.35,80131.89,0.0,0.95287,4e-05,7.54905]
[1778283519718,33.35,80132.15,0.0,0.95288,4e-05,7.54833]
[1778283519813,33.35,80132.15,0.0,0.95288,4e-05,7.54833]
[1778283520012,33.35,80132.15,0.0,0.95288,4e-05,7.54833]
[1778283520064,33.35,80132.15,0.0,0.95288,4e-05,7.54833]
[1778283520117,33.35,80132.15,0.0,0.95288,4e-05,7.5486]
[1778283525806,33.36,80132.99,0.0,0.9529,4e-05,7.54619]
[1778283530841,33.36,80132.99,0.0,0.95289,4e-05,7.54761]
[1778283536883,33.36,80134.09,0.0,0.95292,4e-05,7.54401]
[1778283539836,33.36,80134.51,0.0,0.95293,4e-05,7.54258]
[1778283540067,33.36,80134.51,0.0,0.95293,4e-05,7.54258]
[1778283540367,33.36,80134.51,0.0,0.95293,4e-05,7.54258]
[1778283540561,33.36,80134.51,0.0,0.95293,4e-05,7.54258]
[1778283540468,33.36,80134.78,0.0,0.95294,4e-05,7.54157]
[1778283546956,33.37,80134.74,0.0,0.95292,4e-05,7.5439]
[1778283554005,33.37,80134.82,0.0,0.9529,4e-05,7.54563]
[1778283557195,33.37,80134.73,0.0,0.9529,4e-05,7.54667]
[1778283557314,33.37,80134.73,0.0,0.9529,4e-05,7.54667]
[1778283557454,33.37,80134.73,0.0,0.9529,4e-05,7.54667]
[1778283557566,33.37,80134.73,0.0,0.9529,4e-05,7.54667]
[1778283557548,33.37,80134.73,0.0,0.95289,4e-05,7.54697]
[1778283564075,33.37,80134.87,0.0,0.95288,4e-05,7.54839]
[1778283572131,33.38,80135.28,0.0,0.9529,4e-05,7.54587]
[1778283575366,33.38,80135.27,0.0,0.95289,4e-05,7.54653]
[1778283575563,33.38,80135.27,0.0,0.95289,4e-05,7.54653]
[1778283575411,33.38,80135.93,0.0,0.95291,4e-05,7.54364]
[1778283576073,33.38,80135.93,0.0,0.95291,4e-05,7.54364]
[1778283576312,33.38,80135.93,0.0,0.95291,4e-05,7.54364]
[1778283582055,33.38,80135.36,0.0,0.95288,4e-05,7.54821]
[1778283585919,33.38,80138.97,0.0,0.95301,4e-05,7.53203]
[1778283593278,33.4,80139.09,0.0,0.95293,4e-05,7.54235]
[1778283601334,33.41,80138.83,0.0,0.9529,4e-05,7.54595]
[1778283605488,33.41,80138.99,0.0,0.9529,4e-05,7.54604]
[1778283605566,33.41,80138.99,0.0,0.9529,4e-05,7.54604]
[1778283605589,33.41,80138.99,0.0,0.9529,4e-05,7.54633]
[1778283606082,33.41,80138.99,0.0,0.9529,4e-05,7.54633]
[1778283606313,33.41,80138.99,0.0,0.9529,4e-05,7.54633]
[1778283611405,33.41,80139.25,0.0,0.95289,4e-05,7.54675]
[1778283615850,33.41,80141.29,0.0,0.95296,4e-05,7.53805]
[1778283616071,33.41,80141.29,0.0,0.95296,4e-05,7.53805]
[1778283616257,33.41,80141.29,0.0,0.95296,4e-05,7.53805]
[1778283616315,33.41,80141.29,0.0,0.95296,4e-05,7.53805]
[1778283616440,33.41,80141.52,0.0,0.95297,4e-05,7.53723]
[1778283622482,33.41,80141.56,0.0,0.95296,4e-05,7.53878]
[1778283627517,33.42,80142.05,0.0,0.95296,4e-05,7.53785]
[1778283632552,33.42,80142.15,0.0,0.95297,4e-05,7.53587]
[1778283637587,33.42,80141.34,0.0,0.95293,4e-05,7.54121]
[1778283638061,33.42,80141.34,0.0,0.95293,4e-05,7.54121]
[1778283638311,33.42,80141.34,0.0,0.95293,4e-05,7.54121]
[1778283638561,33.42,80141.34,0.0,0.95293,4e-05,7.54121]
[1778283638594,33.42,80141.66,0.0,0.95294,4e-05,7.53995]
[1778283638813,33.42,80141.66,0.0,0.95294,4e-05,7.53995]
[1778283644636,33.43,80142.17,0.0,0.95295,4e-05,7.53917]
[1778283646828,33.43,80142.63,0.0,0.95296,4e-05,7.53752]
[1778283647070,33.43,80142.63,0.0,0.95296,4e-05,7.53752]
[1778283647224,33.43,80142.63,0.0,0.95296,4e-05,7.53752]
[1778283647316,33.43,80142.63,0.0,0.95296,4e-05,7.53752]
[1778283647325,33.43,80142.63,0.0,0.95296,4e-05,7.53781]
[1778283652692,33.43,80143.81,0.0,0.95299,4e-05,7.53355]
[1778283657727,33.43,80147.01,0.0,0.9531,4e-05,7.5196]
[1778283658785,33.43,80147.01,0.0,0.9531,4e-05,7.5196]
[1778283658812,33.43,80147.01,0.0,0.9531,4e-05,7.5196]
[1778283659211,33.43,80147.01,0.0,0.9531,4e-05,7.5196]
[1778283659320,33.43,80147.01,0.0,0.9531,4e-05,7.5196]
[1778283659417,33.43,80147.01,0.0,0.9531,4e-05,7.52023]
[1778283665020,33.43,80146.8,0.0,0.95308,4e-05,7.52248]
[1778283665069,33.43,80146.8,0.0,0.95308,4e-05,7.52248]
[1778283665119,33.44,80146.8,0.0,0.95308,4e-05,7.52309]
[1778283666971,33.44,80146.67,0.0,0.95307,4e-05,7.52372]
[1778283667061,33.44,80146.67,0.0,0.95307,4e-05,7.52372]
[1778283673839,33.44,80147.59,0.0,0.95309,4e-05,7.52168]
[1778283676628,33.44,80147.02,0.0,0.95306,4e-05,7.52472]
[1778283676812,33.44,80147.08,0.0,0.95306,4e-05,7.52473]
[1778283677029,33.44,80147.08,0.0,0.95306,4e-05,7.52473]
[1778283677066,33.44,80147.08,0.0,0.95306,4e-05,7.52473]
[1778283677130,33.44,80147.08,0.0,0.95306,4e-05,7.52532]
[1778283679882,33.44,80141.11,0.0,0.95283,4e-05,7.55471]
[1778283681880,33.44,80139.9,0.0,0.95278,4e-05,7.56083]
[1778283682066,33.44,80139.9,0.0,0.95278,4e-05,7.56083]
[1778283682173,33.44,80139.9,0.0,0.95278,4e-05,7.56083]
[1778283682312,33.44,80139.9,0.0,0.95278,4e-05,7.56083]
[1778283682410,33.44,80139.34,0.0,0.95275,4e-05,7.56401]
[1778283687938,33.45,80138.85,0.0,0.95272,4e-05,7.56772]
[1778283689907,33.45,80138.8,0.0,0.95272,4e-05,7.56818]
[1778283690066,33.45,80138.8,0.0,0.95272,4e-05,7.56818]
[1778283690263,33.45,80138.8,0.0,0.95272,4e-05,7.56818]
[1778283690315,33.45,80138.8,0.0,0.95272,4e-05,7.56818]
[1778283690364,33.45,80138.73,0.0,0.95271,4e-05,7.56873]
[1778283695994,33.45,80139.74,0.0,0.95276,4e-05,7.56226]
[1778283701029,33.45,80139.03,0.0,0.95272,4e-05,7.56684]
[1778283702468,33.45,80139.03,0.0,0.95272,4e-05,7.56684]
[1778283702562,33.45,80139.03,0.0,0.95272,4e-05,7.56684]
[1778283702650,33.45,80139.18,0.0,0.95273,4e-05,7.56635]
[1778283702773,33.45,80139.18,0.0,0.95273,4e-05,7.56635]
[1778283702821,33.45,80139.18,0.0,0.95273,4e-05,7.56635]
[1778283708080,33.45,80139.58,0.0,0.95273,4e-05,7.5658]
[1778283710450,33.45,80139.53,0.0,0.95273,4e-05,7.56627]
[1778283710564,33.45,80139.53,0.0,0.95273,4e-05,7.56627]
[1778283716262,33.46,80139.39,0.0,0.95271,4e-05,7.56835]
[1778283716313,33.46,80139.39,0.0,0.95271,4e-05,7.56835]
[1778283716607,33.46,80139.39,0.0,0.95271,4e-05,7.56835]
[1778283716656,33.46,80139.39,0.0,0.95271,4e-05,7.56858]
[1778283716813,33.46,80139.39,0.0,0.95271,4e-05,7.56858]
[1778283731241,33.46,80139.49,0.0,0.95269,4e-05,7.57159]
[1778283732191,33.46,80139.49,0.0,0.95269,4e-05,7.57159]
[1778283732312,33.46,80139.49,0.0,0.95269,4e-05,7.57159]
[1778283732757,33.46,80139.49,0.0,0.95269,4e-05,7.57159]
[1778283732400,33.46,80139.56,0.0,0.95269,4e-05,7.57148]
[1778283732812,33.46,80139.56,0.0,0.95269,4e-05,7.57148]
[1778283740304,33.46,80141.84,0.0,0.95276,4e-05,7.56239]
[1778283743786,33.47,80141.89,0.0,0.95276,4e-05,7.56264]
[1778283743812,33.47,80143.08,0.0,0.9528,4e-05,7.55714]
[1778283744193,33.47,80143.08,0.0,0.9528,4e-05,7.55714]
[1778283744316,33.47,80143.08,0.0,0.9528,4e-05,7.55714]
[1778283744332,33.47,80142.9,0.0,0.95279,4e-05,7.55826]
[1778283746059,33.47,80143.25,0.0,0.9528,4e-05,7.55683]
[1778283746346,33.47,80142.7,0.0,0.95278,4e-05,7.55974]
[1778283748360,33.47,80150.14,0.0,0.95306,4e-05,7.52438]
[1778283749541,33.47,80150.14,0.0,0.95306,4e-05,7.52438]
[1778283749565,33.47,80150.14,0.0,0.95306,4e-05,7.52438]
[1778283749571,33.47,80152.75,0.0,0.95316,4e-05,7.51153]
[1778283750067,33.47,80152.75,0.0,0.95316,4e-05,7.51153]
[1778283750315,33.47,80152.75,0.0,0.95316,4e-05,7.51153]
[1778283755410,33.46,80153.63,0.0,0.95323,4e-05,7.50276]
[1778283760446,33.46,80157.39,0.0,0.95338,4e-05,7.48341]
[1778283761621,33.46,80157.39,0.0,0.95338,4e-05,7.48341]
[1778283761723,33.46,80157.93,0.0,0.9534,4e-05,7.48058]
[1778283761811,33.46,80157.93,0.0,0.9534,4e-05,7.48058]
[1778283762245,33.46,80157.93,0.0,0.9534,4e-05,7.48058]
[1778283762312,33.46,80157.93,0.0,0.9534,4e-05,7.48058]
[1778283769508,33.46,80157.56,0.0,0.9534,4e-05,7.48041]
[1778283772057,33.46,80157.52,0.0,0.95341,4e-05,7.48011]
[1778283772314,33.46,80157.52,0.0,0.95341,4e-05,7.48011]
[1778283772609,33.46,80157.52,0.0,0.95341,4e-05,7.48011]
[1778283772628,33.46,80157.52,0.0,0.95341,4e-05,7.47985]
[1778283772821,33.46,80157.52,0.0,0.95341,4e-05,7.47985]
[1778283778571,33.46,80158.57,0.0,0.95346,4e-05,7.47332]
[1778283782183,33.46,80158.72,0.0,0.95347,4e-05,7.47236]
[1778283782312,33.46,80158.72,0.0,0.95347,4e-05,7.47236]
[1778283787899,33.46,80161.48,0.0,0.95357,4e-05,7.45926]
[1778283788065,33.46,80161.48,0.0,0.95357,4e-05,7.45926]
[1778283788501,33.46,80161.48,0.0,0.95357,4e-05,7.45926]
[1778283788567,33.46,80161.48,0.0,0.95357,4e-05,7.45926]
[1778283788641,33.46,80161.98,0.0,0.95359,4e-05,7.45699]
[1778283793676,33.46,80161.98,0.0,0.95359,4e-05,7.45703]
[1778283796574,33.45,80162.7,0.0,0.95362,4e-05,7.4531]
[1778283796810,33.45,80162.7,0.0,0.95362,4e-05,7.4531]
[1778283796697,33.45,80162.75,0.0,0.95362,4e-05,7.45263]
[1778283797083,33.45,80162.75,0.0,0.95362,4e-05,7.45263]
[1778283797314,33.45,80162.75,0.0,0.95362,4e-05,7.45263]
[1778283797371,33.45,80162.75,0.0,0.95362,4e-05,7.45239]
[1778283805162,33.45,80162.23,0.0,0.95361,4e-05,7.4544]
[1778283810051,33.45,80162.23,0.0,0.95363,4e-05,7.45201]
[1778283810061,33.45,80162.23,0.0,0.95363,4e-05,7.45201]
[1778283810284,33.45,80162.23,0.0,0.95363,4e-05,7.45201]
[1778283810310,33.45,80162.23,0.0,0.95363,4e-05,7.45201]
[1778283810795,33.45,80162.25,0.0,0.95363,4e-05,7.45167]
[1778283815830,33.45,80163.71,0.0,0.95371,4e-05,7.4412]
[1778283820865,33.45,80163.77,0.0,0.95372,4e-05,7.43976]
[1778283823990,33.45,80164.07,0.0,0.95373,4e-05,7.43787]
[1778283824063,33.45,80164.07,0.0,0.95373,4e-05,7.43787]
[1778283824738,33.45,80164.07,0.0,0.95373,4e-05,7.43787]
[1778283824823,33.45,80164.07,0.0,0.95373,4e-05,7.43787]
[1778283824777,33.44,80165.81,0.0,0.9538,4e-05,7.42912]
[1778283829928,33.44,80165.81,0.0,0.95381,4e-05,7.42807]
[1778283832826,33.44,80165.78,0.0,0.95381,4e-05,7.428]
[1778283833060,33.44,80166.5,0.0,0.95384,4e-05,7.42435]
[1778283833162,33.44,80168.17,0.0,0.9539,4e-05,7.41597]
[1778283834164,33.44,80168.17,0.0,0.9539,4e-05,7.41597]
[1778283834316,33.44,80168.17,0.0,0.9539,4e-05,7.41597]
[1778283841005,33.44,80172.05,0.0,0.95406,4e-05,7.3963]
[1778283842971,33.44,80173.42,0.0,0.95411,4e-05,7.38963]
[1778283843063,33.44,80173.42,0.0,0.95411,4e-05,7.38963]
[1778283843144,33.44,80173.49,0.0,0.95412,4e-05,7.38903]
[1778283844198,33.44,80173.49,0.0,0.95412,4e-05,7.38903]
[1778283844313,33.44,80173.49,0.0,0.95412,4e-05,7.38903]
[1778283850093,33.44,80174.2,0.0,0.95415,4e-05,7.38486]
[1778283857142,33.44,80175.46,0.0,0.9542,4e-05,7.37818]
[1778283858081,33.44,80175.46,0.0,0.9542,4e-05,7.37818]
[1778283858314,33.44,80175.46,0.0,0.9542,4e-05,7.37818]
[1778283858413,33.44,80178.18,0.0,0.9543,4e-05,7.36518]
[1778283859194,33.44,80178.18,0.0,0.9543,4e-05,7.36518]
[1778283859317,33.44,80178.18,0.0,0.9543,4e-05,7.36518]
[1778283861170,33.44,80183.71,0.0,0.95451,4e-05,7.3388]
[1778283862224,33.44,80183.71,0.0,0.95451,4e-05,7.3388]
[1778283862311,33.44,80183.71,0.0,0.95451,4e-05,7.3388]
[1778283869227,33.44,80176.75,0.0,0.95425,4e-05,7.37203]
[1778283870862,33.44,80176.75,0.0,0.95425,4e-05,7.37203]
[1778283870901,33.44,80167.55,0.0,0.9539,4e-05,7.41582]
[1778283871765,33.44,80167.55,0.0,0.9539,4e-05,7.41582]
[1778283871867,33.44,80167.68,0.0,0.95393,4e-05,7.41217]
[1778283872624,33.44,80167.68,0.0,0.95393,4e-05,7.41217]
[1778283872724,33.44,80165.41,0.0,0.95384,4e-05,7.4229]
[1778283878293,33.44,80166.12,0.0,0.95387,4e-05,7.41878]
[1778283880307,33.43,80162.58,0.0,0.95374,4e-05,7.43549]
[1778283881314,33.43,80153.56,0.0,0.9534,4e-05,7.47858]
[1778283882772,33.43,80153.56,0.0,0.9534,4e-05,7.47858]
[1778283882815,33.43,80153.56,0.0,0.9534,4e-05,7.47858]
[1778283882866,33.43,80144.99,0.0,0.95308,4e-05,7.51959]
[1778283883328,33.43,80145.02,0.0,0.95308,4e-05,7.51916]
[1778283885302,33.43,80146.29,0.0,0.95313,4e-05,7.51276]
[1778283885318,33.43,80146.29,0.0,0.95313,4e-05,7.51276]
[1778283886685,33.43,80146.25,0.0,0.95313,4e-05,7.51268]
[1778283886816,33.43,80146.25,0.0,0.95313,4e-05,7.51268]
[1778283886913,33.43,80142.96,0.0,0.95301,4e-05,7.52826]
[1778283892391,33.43,80134.83,0.0,0.95271,4e-05,7.56569]
[1778283893398,33.43,80127.9,0.0,0.95245,4e-05,7.59888]
[1778283895571,33.43,80129.35,0.0,0.95251,4e-05,7.59141]
[1778283895816,33.43,80129.35,0.0,0.95251,4e-05,7.59141]
[1778283900789,33.42,80127.22,0.0,0.95244,4e-05,7.59961]
[1778283900810,33.42,80127.22,0.0,0.95244,4e-05,7.59961]
[1778283900890,33.42,80126.76,0.0,0.95243,4e-05,7.60142]
[1778283901943,33.42,80126.76,0.0,0.95243,4e-05,7.60142]
[1778283902071,33.42,80127.82,0.0,0.95247,4e-05,7.59584]
[1778283904475,33.42,80133.81,0.0,0.95271,4e-05,7.56556]
[1778283905127,33.42,80133.81,0.0,0.95271,4e-05,7.56556]
[1778283905311,33.42,80133.81,0.0,0.95271,4e-05,7.56556]
[1778283905677,33.42,80133.81,0.0,0.95271,4e-05,7.56556]
[1778283905812,33.42,80133.81,0.0,0.95271,4e-05,7.56556]
[1778283905910,33.42,80137.22,0.0,0.95284,4e-05,7.5487]
[1778283909536,33.42,80136.27,0.0,0.95282,4e-05,7.55227]
[1778283909566,33.42,80136.27,0.0,0.95282,4e-05,7.55227]
[1778283913538,33.42,80141.75,0.0,0.95304,4e-05,7.5241]
[1778283914204,33.42,80141.75,0.0,0.95304,4e-05,7.5241]
[1778283914312,33.42,80141.75,0.0,0.95304,4e-05,7.5241]
[1778283914545,33.42,80144.26,0.0,0.95314,4e-05,7.5117]
[1778283915269,33.42,80144.26,0.0,0.95314,4e-05,7.5117]
[1778283915312,33.42,80144.26,0.0,0.95314,4e-05,7.5117]
[1778283920587,33.41,80146.06,0.0,0.95322,4e-05,7.50144]
[1778283925622,33.41,80147.43,0.0,0.95328,4e-05,7.49352]
[1778283927727,33.41,80147.51,0.0,0.95329,4e-05,7.49288]
[1778283927811,33.41,80147.51,0.0,0.95329,4e-05,7.49288]
[1778283927828,33.41,80147.68,0.0,0.9533,4e-05,7.49181]
[1778283928713,33.41,80147.68,0.0,0.9533,4e-05,7.49181]
[1778283928814,33.41,80147.68,0.0,0.9533,4e-05,7.49181]
[1778283934685,33.41,80148.62,0.0,0.95336,4e-05,7.48262]
[1778283935393,33.41,80148.62,0.0,0.95336,4e-05,7.48262]
[1778283935565,33.41,80148.62,0.0,0.95336,4e-05,7.48262]
[1778283935693,33.41,80148.49,0.0,0.95336,4e-05,7.483]
[1778283936161,33.41,80148.49,0.0,0.95336,4e-05,7.483]
[1778283936313,33.41,80148.49,0.0,0.95336,4e-05,7.483]
[1778283942613,33.41,80148.58,0.0,0.95337,4e-05,7.48208]
[1778283944068,33.4,80150.21,0.0,0.95344,4e-05,7.4728]
[1778283944310,33.4,80150.21,0.0,0.95344,4e-05,7.4728]
[1778283944758,33.4,80150.2,0.0,0.95344,4e-05,7.47261]
[1778283945398,33.4,80150.2,0.0,0.95344,4e-05,7.47261]
[1778283945562,33.4,80150.2,0.0,0.95344,4e-05,7.47261]
[1778283950801,33.41,80150.57,0.0,0.95345,4e-05,7.47185]
[1778283955835,33.41,80150.83,0.0,0.95344,4e-05,7.47242]
[1778283960034,33.41,80150.89,0.0,0.95344,4e-05,7.4732]
[1778283959863,33.41,80158.43,0.0,0.95372,4e-05,7.4374]
[1778283960373,33.41,80158.43,0.0,0.95372,4e-05,7.4374]
[1778283960870,33.41,80164.42,0.0,0.95395,4e-05,7.40857]
[1778283963483,33.41,80166.19,0.0,0.95402,4e-05,7.39987]
[1778283969565,33.41,80167.97,0.0,0.95409,4e-05,7.39094]
[1778283969574,33.41,80167.97,0.0,0.95409,4e-05,7.39064]
[1778283973146,33.41,80168.92,0.0,0.95413,4e-05,7.38582]
[1778283975034,33.41,80171.91,0.0,0.95424,4e-05,7.37143]
[1778283975068,33.41,80171.91,0.0,0.95424,4e-05,7.37143]
[1778283980204,33.41,80173.49,0.0,0.9543,4e-05,7.36366]
[1778283980313,33.41,80173.49,0.0,0.9543,4e-05,7.36366]
[1778283986045,33.41,80177.3,0.0,0.95444,4e-05,7.34541]
[1778283988059,33.41,80184.36,0.0,0.95471,4e-05,7.31195]
[1778283990008,33.41,80184.36,0.0,0.95471,4e-05,7.31195]
[1778283989066,33.41,80186.92,0.0,0.9548,4e-05,7.2999]
[1778283990062,33.41,80186.92,0.0,0.9548,4e-05,7.2999]
[1778283994808,33.41,80187.66,0.0,0.95484,4e-05,7.29384]
[1778283995066,33.41,80187.91,0.0,0.95485,4e-05,7.29283]
[1778284000148,33.41,80188.0,0.0,0.95485,4e-05,7.29284]
[1778284001348,33.41,80188.0,0.0,0.95485,4e-05,7.29284]
[1778284001561,33.41,80188.0,0.0,0.95485,4e-05,7.29284]
[1778284007197,33.41,80187.95,0.0,0.95484,4e-05,7.29365]
[1778284012783,33.41,80187.56,0.0,0.95483,4e-05,7.29579]
[1778284012813,33.41,80187.56,0.0,0.95483,4e-05,7.29579]
[1778284018276,33.41,80185.96,0.0,0.95476,4e-05,7.30379]
[1778284023283,33.41,80183.89,0.0,0.95469,4e-05,7.31385]
[1778284023312,33.41,80183.89,0.0,0.95469,4e-05,7.31385]
[1778284023360,33.41,80180.67,0.0,0.95457,4e-05,7.32914]
[1778284029353,33.41,80179.44,0.0,0.95452,4e-05,7.33503]
[1778284032380,33.41,80177.53,0.0,0.95445,4e-05,7.3441]
[1778284032560,33.41,80177.53,0.0,0.95445,4e-05,7.3441]
[1778284042444,33.41,80178.36,0.0,0.95448,4e-05,7.3401]
[1778284048486,33.41,80178.6,0.0,0.95449,4e-05,7.33899]
[1778284050277,33.41,80178.57,0.0,0.95449,4e-05,7.33914]
[1778284050309,33.41,80178.57,0.0,0.95449,4e-05,7.33914]
[1778284056542,33.41,80179.08,0.0,0.95452,4e-05,7.3339]
[1778284057670,33.41,80179.08,0.0,0.95452,4e-05,7.3339]
[1778284057812,33.41,80179.08,0.0,0.95452,4e-05,7.3339]
[1778284063593,33.41,80180.27,0.0,0.95457,4e-05,7.32844]
[1778284068589,33.41,80180.29,0.0,0.95457,4e-05,7.32843]
[1778284068811,33.41,80180.29,0.0,0.95457,4e-05,7.32843]
[1778284074300,33.41,80181.32,0.0,0.9546,4e-05,7.32374]
[1778284074310,33.41,80181.32,0.0,0.9546,4e-05,7.32374]
[1778284080064,33.41,80181.14,0.0,0.95459,4e-05,7.32472]
[1778284088768,33.41,80181.56,0.0,0.95461,4e-05,7.32307]
[1778284093803,33.41,80180.65,0.0,0.95457,4e-05,7.32754]
[1778284098460,33.41,80180.06,0.0,0.95455,4e-05,7.33042]
[1778284098561,33.41,80180.06,0.0,0.95455,4e-05,7.33042]
[1778284103873,33.41,80179.93,0.0,0.95454,4e-05,7.33113]
[1778284108555,33.41,80179.44,0.0,0.95453,4e-05,7.33351]
[1778284108808,33.41,80179.44,0.0,0.95453,4e-05,7.33351]
[1778284108913,33.41,80172.25,0.0,0.95426,4e-05,7.36769]
[1778284109920,33.41,80169.59,0.0,0.95416,4e-05,7.38031]
[1778284114955,33.41,80170.63,0.0,0.95421,4e-05,7.3722]
[1778284118451,33.41,80170.63,0.0,0.95422,4e-05,7.37208]
[1778284119560,33.41,80170.6,0.0,0.95421,4e-05,7.37218]
[1778284125025,33.41,80171.03,0.0,0.95423,4e-05,7.36994]
[1778284131067,33.41,80170.42,0.0,0.95421,4e-05,7.37269]
[1778284137109,33.41,80170.37,0.0,0.95421,4e-05,7.37281]
[1778284137598,33.41,80170.37,0.0,0.95421,4e-05,7.37281]
[1778284143151,33.41,80169.76,0.0,0.95419,4e-05,7.37563]
[1778284148186,33.41,80168.66,0.0,0.95415,4e-05,7.3808]
[1778284153223,33.41,80168.41,0.0,0.95414,4e-05,7.38191]
[1778284158259,33.41,80168.42,0.0,0.95414,4e-05,7.3818]
[1778284163294,33.41,80168.08,0.0,0.95413,4e-05,7.38337]
[1778284171350,33.41,80168.44,0.0,0.95416,4e-05,7.3787]
[1778284180414,33.41,80168.62,0.0,0.95416,4e-05,7.37789]
[1778284189477,33.41,80168.57,0.0,0.95416,4e-05,7.37826]
[1778284199547,33.41,80168.15,0.0,0.95414,4e-05,7.38037]
[1778284204582,33.41,80167.63,0.0,0.95412,4e-05,7.38292]
[1778284210624,33.41,80167.62,0.0,0.95412,4e-05,7.38305]
[1778284216769,33.41,80167.61,0.0,0.95412,4e-05,7.38315]
[1778284224722,33.41,80167.61,0.0,0.95412,4e-05,7.3833]
[1778284230764,33.41,80167.5,0.0,0.95412,4e-05,7.3839]
[1778284235799,33.41,80167.6,0.0,0.95414,4e-05,7.3806]
[1778284240834,33.41,80168.0,0.0,0.95415,4e-05,7.3788]
[1778284248890,33.41,80168.1,0.0,0.95415,4e-05,7.37849]
[1778284251911,33.41,80170.66,0.0,0.95425,4e-05,7.36636]
[1778284256946,33.41,80171.17,0.0,0.95427,4e-05,7.36418]
[1778284261981,33.41,80170.84,0.0,0.95425,4e-05,7.36598]
[1778284265007,33.41,80173.65,0.0,0.95436,4e-05,7.35274]
[1778284269030,33.42,80177.09,0.0,0.95448,4e-05,7.33666]
[1778284274065,33.42,80177.09,0.0,0.95448,4e-05,7.33707]
[1778284280107,33.42,80183.38,0.0,0.95471,4e-05,7.30776]
[1778284285142,33.42,80185.01,0.0,0.95476,4e-05,7.30065]
[1778284289170,33.42,80187.78,0.0,0.95486,4e-05,7.28797]
[1778284291184,33.42,80190.43,0.0,0.95498,4e-05,7.27281]
[1778284296219,33.42,80190.84,0.0,0.95499,4e-05,7.27161]
[1778284301254,33.42,80190.96,0.0,0.95499,4e-05,7.27178]
[1778284305282,33.42,80187.83,0.0,0.95487,4e-05,7.28715]
[1778284308303,33.42,80183.13,0.0,0.95469,4e-05,7.30973]
[1778284309310,33.42,80178.58,0.0,0.95452,4e-05,7.33138]
[1778284312331,33.42,80175.77,0.0,0.95441,4e-05,7.34488]
[1778284317366,33.42,80174.96,0.0,0.95438,4e-05,7.34889]
[1778284324415,33.42,80174.14,0.0,0.95435,4e-05,7.35291]
[1778284329450,33.42,80174.71,0.0,0.95437,4e-05,7.35029]
[1778284334485,33.42,80175.08,0.0,0.95438,4e-05,7.34865]
[1778284336499,33.42,80177.67,0.0,0.95448,4e-05,7.33639]
[1778284341535,33.42,80177.97,0.0,0.95449,4e-05,7.33519]
[1778284346571,33.42,80178.05,0.0,0.95449,4e-05,7.33501]
[1778284351608,33.42,80177.91,0.0,0.9545,4e-05,7.33296]
[1778284356643,33.42,80178.54,0.0,0.95452,4e-05,7.33012]
[1778284361679,33.43,80178.54,0.0,0.95452,4e-05,7.33022]
[1778284366714,33.43,80180.24,0.0,0.95458,4e-05,7.32219]
[1778284371749,33.43,80180.18,0.0,0.95458,4e-05,7.3225]
[1778284376784,33.43,80180.49,0.0,0.95459,4e-05,7.32102]
[1778284381819,33.43,80180.92,0.0,0.95461,4e-05,7.31894]
[1778284388872,33.42,80180.16,0.0,0.95458,4e-05,7.32241]
[1778284393907,33.42,80181.11,0.0,0.95462,4e-05,7.31779]
[1778284400956,33.42,80181.33,0.0,0.95463,4e-05,7.31654]
[1778284409015,33.42,80180.36,0.0,0.95459,4e-05,7.32092]
[1778284414050,33.42,80180.83,0.0,0.95463,4e-05,7.3157]
[1778284423113,33.42,80180.81,0.0,0.95463,4e-05,7.31579]
[1778284428148,33.42,80178.87,0.0,0.95456,4e-05,7.32501]
[1778284433183,33.42,80176.6,0.0,0.95447,4e-05,7.33577]
[1778284444260,33.42,80175.46,0.0,0.95443,4e-05,7.34121]
[1778284449296,33.42,80174.74,0.0,0.9544,4e-05,7.34451]
[1778284455337,33.42,80174.5,0.0,0.95439,4e-05,7.34553]
[1778284469435,33.42,80174.15,0.0,0.95438,4e-05,7.3469]
[1778284474470,33.42,80173.37,0.0,0.95437,4e-05,7.34751]
[1778284481519,33.42,80174.14,0.0,0.9544,4e-05,7.34354]
[1778284489181,33.42,80174.14,0.0,0.9544,4e-05,7.34354]
[1778284495617,33.42,80163.18,0.0,0.954,4e-05,7.39513]
[1778284496624,33.42,80159.67,0.0,0.95386,4e-05,7.41179]
[1778284501674,33.42,80160.63,0.0,0.95391,4e-05,7.40658]
[1778284502681,33.42,80166.28,0.0,0.95412,4e-05,7.37951]
[1778284503688,33.42,80174.3,0.0,0.95442,4e-05,7.34125]
[1778284505703,33.42,80174.87,0.0,0.95444,4e-05,7.33848]
[1778284510737,33.42,80174.46,0.0,0.95443,4e-05,7.34041]
[1778284515772,33.42,80176.09,0.0,0.95449,4e-05,7.33262]
[1778284520807,33.42,80178.1,0.0,0.95456,4e-05,7.32304]
[1778284525842,33.42,80180.53,0.0,0.95465,4e-05,7.31155]
[1778284532891,33.42,80180.22,0.0,0.95466,4e-05,7.31019]
[1778284537927,33.42,80179.36,0.0,0.95463,4e-05,7.31423]
[1778284542962,33.42,80179.41,0.0,0.95463,4e-05,7.31392]
[1778284549004,33.42,80179.28,0.0,0.95463,4e-05,7.31441]
[1778284554039,33.42,80181.16,0.0,0.9547,4e-05,7.30539]
[1778284559074,33.42,80180.98,0.0,0.95469,4e-05,7.30616]
[1778284564109,33.42,80179.52,0.0,0.95464,4e-05,7.31297]
[1778284569144,33.42,80179.56,0.0,0.95464,4e-05,7.3126]
[1778284583242,33.42,80179.68,0.0,0.95465,4e-05,7.31149]
[1778284588277,33.42,80179.71,0.0,0.95465,4e-05,7.31113]
[1778284593312,33.42,80181.18,0.0,0.95472,4e-05,7.3011]
[1778284596334,33.42,80185.72,0.0,0.95489,4e-05,7.27955]
[1778284597340,33.42,80195.56,0.0,0.95526,4e-05,7.23318]
[1778284598347,33.42,80195.19,0.0,0.95524,4e-05,7.23501]
[1778284604389,33.42,80195.39,0.0,0.95525,4e-05,7.23461]
[1778284609424,33.42,80195.5,0.0,0.95525,4e-05,7.2346]
[1778284620501,33.42,80195.32,0.0,0.95523,4e-05,7.23668]
[1778284621112,33.42,80195.32,0.0,0.95523,4e-05,7.23668]
[1778284623573,33.42,80193.82,0.0,0.95517,4e-05,7.24401]
[1778284623605,33.42,80193.24,0.0,0.95515,4e-05,7.24686]
[1778284629565,33.42,80192.67,0.0,0.95512,4e-05,7.25028]
[1778284630968,33.42,80193.18,0.0,0.95514,4e-05,7.24801]
[1778284631060,33.42,80193.18,0.0,0.95514,4e-05,7.24801]
[1778284631579,33.42,80193.14,0.0,0.95514,4e-05,7.24833]
[1778284639635,33.42,80193.18,0.0,0.95513,4e-05,7.24924]
[1778284644670,33.43,80192.98,0.0,0.95512,4e-05,7.25091]
[1778284649560,33.43,80192.99,0.0,0.95512,4e-05,7.25131]
[1778284649705,33.43,80192.98,0.0,0.95511,4e-05,7.25166]
[1778284655564,33.43,80192.89,0.0,0.95512,4e-05,7.24996]
[1778284655585,33.43,80194.42,0.0,0.95517,4e-05,7.24293]
[1778284669849,33.43,80194.9,0.0,0.95517,4e-05,7.24308]
[1778284674884,33.43,80194.96,0.0,0.95517,4e-05,7.24365]
[1778284679919,33.44,80194.98,0.0,0.95516,4e-05,7.2444]
[1778284689990,33.44,80194.91,0.0,0.95515,4e-05,7.24641]
[1778284695025,33.44,80198.2,0.0,0.95526,4e-05,7.23194]
[1778284700060,33.44,80198.68,0.0,0.95527,4e-05,7.23064]
[1778284705095,33.44,80198.09,0.0,0.95524,4e-05,7.23436]
[1778284710130,33.44,80197.06,0.0,0.9552,4e-05,7.24012]
[1778284718186,33.45,80196.85,0.0,0.9552,4e-05,7.23961]
[1778284731277,33.45,80196.9,0.0,0.95518,4e-05,7.24159]
[1778284740340,33.45,80193.72,0.0,0.95505,4e-05,7.25805]
[1778284745375,33.45,80191.73,0.0,0.95497,4e-05,7.26808]
[1778284750410,33.45,80192.09,0.0,0.95498,4e-05,7.26704]
[1778284750935,33.45,80192.09,0.0,0.95498,4e-05,7.26704]
[1778284751067,33.45,80192.09,0.0,0.95498,4e-05,7.26704]
[1778284751417,33.46,80193.65,0.0,0.95504,4e-05,7.25982]
[1778284759473,33.46,80193.15,0.0,0.95501,4e-05,7.26338]
[1778284761562,33.46,80193.99,0.0,0.95504,4e-05,7.25957]
[1778284761626,33.46,80193.99,0.0,0.95504,4e-05,7.25972]
[1778284765595,33.46,80193.6,0.0,0.95502,4e-05,7.26201]
[1778284771557,33.46,80193.59,0.0,0.95503,4e-05,7.26019]
[1778284776592,33.46,80193.63,0.0,0.95503,4e-05,7.26076]
[1778284780851,33.46,80194.2,0.0,0.95504,4e-05,7.25869]
[1778284781064,33.46,80194.2,0.0,0.95504,4e-05,7.25869]
[1778284781627,33.46,80194.08,0.0,0.95504,4e-05,7.25941]
[1778284786662,33.46,80193.51,0.0,0.95501,4e-05,7.26286]
[1778284791697,33.46,80193.34,0.0,0.955,4e-05,7.2644]
[1778284796732,33.47,80191.01,0.0,0.95491,4e-05,7.27611]
[1778284801770,33.47,80191.1,0.0,0.9549,4e-05,7.27632]
[1778284806805,33.47,80193.14,0.0,0.95498,4e-05,7.26728]
[1778284811840,33.47,80192.22,0.0,0.95494,4e-05,7.27208]
[1778284817882,33.47,80194.71,0.0,0.95503,4e-05,7.26079]
[1778284820969,33.47,80199.19,0.0,0.95519,4e-05,7.23989]
[1778284821059,33.47,80199.19,0.0,0.95519,4e-05,7.23989]
[1778284826945,33.47,80203.46,0.0,0.95534,4e-05,7.22063]
[1778284831259,33.47,80200.3,0.0,0.95522,4e-05,7.23576]
[1778284831313,33.47,80200.3,0.0,0.95522,4e-05,7.23576]
[1778284831412,33.47,80200.26,0.0,0.95524,4e-05,7.23321]
[1778284837017,33.47,80200.68,0.0,0.95525,4e-05,7.2316]
[1778284839559,33.47,80200.93,0.0,0.95526,4e-05,7.23049]
[1778284845073,33.47,80200.81,0.0,0.95525,4e-05,7.23159]
[1778284850108,33.47,80200.96,0.0,0.95525,4e-05,7.23131]
[1778284854761,33.47,80200.21,0.0,0.95522,4e-05,7.23511]
[1778284854815,33.47,80200.21,0.0,0.95522,4e-05,7.23511]
[1778284854862,33.47,80200.09,0.0,0.95522,4e-05,7.23586]
[1778284855492,33.47,80200.09,0.0,0.95522,4e-05,7.23586]
[1778284855559,33.47,80200.09,0.0,0.95522,4e-05,7.23586]
[1778284861824,33.48,80196.21,0.0,0.95507,4e-05,7.25456]
[1778284861864,33.48,80194.74,0.0,0.95501,4e-05,7.26165]
[1778284862064,33.48,80194.74,0.0,0.95501,4e-05,7.26165]
[1778284862108,33.48,80194.74,0.0,0.95501,4e-05,7.26165]
[1778284862310,33.48,80194.74,0.0,0.95501,4e-05,7.26165]
[1778284869241,33.48,80193.38,0.0,0.95496,4e-05,7.26848]
[1778284872555,33.48,80193.26,0.0,0.95495,4e-05,7.26925]
[1778284872718,33.48,80193.26,0.0,0.95495,4e-05,7.26925]
[1778284872812,33.48,80193.26,0.0,0.95495,4e-05,7.26925]
[1778284872819,33.48,80193.26,0.0,0.95495,4e-05,7.26932]
[1778284881615,33.48,80193.27,0.0,0.95495,4e-05,7.26966]
[1778284881791,33.48,80193.27,0.0,0.95495,4e-05,7.26966]
[1778284881815,33.48,80193.27,0.0,0.95495,4e-05,7.26966]
[1778284881886,33.48,80193.37,0.0,0.95495,4e-05,7.26954]
[1778284887370,33.48,80192.45,0.0,0.95491,4e-05,7.27446]
[1778284892626,33.48,80192.17,0.0,0.95492,4e-05,7.27328]
[1778284892677,33.48,80192.17,0.0,0.95492,4e-05,7.27328]
[1778284892813,33.48,80192.17,0.0,0.95492,4e-05,7.27328]
[1778284892914,33.48,80192.17,0.0,0.95492,4e-05,7.27339]
[1778284898048,33.48,80192.17,0.0,0.95492,4e-05,7.27339]
[1778284900771,33.48,80192.09,0.0,0.95491,4e-05,7.2745]
[1778284900812,33.48,80192.09,0.0,0.95491,4e-05,7.2745]
[1778284900910,33.48,80192.09,0.0,0.95491,4e-05,7.2745]
[1778284900816,33.48,80191.85,0.0,0.9549,4e-05,7.27574]
[1778284901063,33.48,80191.85,0.0,0.9549,4e-05,7.27574]
[1778284906503,33.48,80188.92,0.0,0.95478,4e-05,7.29024]
[1778284908517,33.48,80183.87,0.0,0.95459,4e-05,7.31428]
[1778284909287,33.48,80183.87,0.0,0.95459,4e-05,7.31428]
[1778284909311,33.48,80183.87,0.0,0.95459,4e-05,7.31428]
[1778284909477,33.48,80183.87,0.0,0.95459,4e-05,7.31428]
[1778284909567,33.48,80183.87,0.0,0.95459,4e-05,7.31428]
[1778284909574,33.48,80184.15,0.0,0.9546,4e-05,7.31301]
[1778284920601,33.48,80183.03,0.0,0.95456,4e-05,7.31905]
[1778284921760,33.48,80183.03,0.0,0.95456,4e-05,7.31905]
[1778284921812,33.48,80183.03,0.0,0.95456,4e-05,7.31905]
[1778284921861,33.48,80181.72,0.0,0.95451,4e-05,7.32533]
[1778284922068,33.48,80181.72,0.0,0.95451,4e-05,7.32533]
[1778284922311,33.48,80181.72,0.0,0.95451,4e-05,7.32533]
[1778284927650,33.48,80177.96,0.0,0.95436,4e-05,7.34348]
[1778284931639,33.49,80177.09,0.0,0.95433,4e-05,7.34776]
[1778284931693,33.49,80177.09,0.0,0.95433,4e-05,7.34776]
[1778284931817,33.49,80177.09,0.0,0.95433,4e-05,7.34776]
[1778284931918,33.49,80176.69,0.0,0.95432,4e-05,7.3497]
[1778284937310,33.49,80177.09,0.0,0.95433,4e-05,7.3481]
[1778284937561,33.49,80177.09,0.0,0.95433,4e-05,7.3481]
[1778284937720,33.49,80176.86,0.0,0.95432,4e-05,7.34926]
[1778284938391,33.49,80176.86,0.0,0.95432,4e-05,7.34926]
[1778284938562,33.49,80176.86,0.0,0.95432,4e-05,7.34926]
[1778284944769,33.49,80175.39,0.0,0.95426,4e-05,7.35668]
[1778284946783,33.49,80169.48,0.0,0.95404,4e-05,7.38488]
[1778284948421,33.49,80168.15,0.0,0.95399,4e-05,7.39123]
[1778284948564,33.49,80168.15,0.0,0.95399,4e-05,7.39123]
[1778284948667,33.49,80168.15,0.0,0.95399,4e-05,7.39123]
[1778284948812,33.49,80168.15,0.0,0.95399,4e-05,7.39123]
[1778284948912,33.49,80168.42,0.0,0.954,4e-05,7.38996]
[1778284953347,33.49,80165.71,0.0,0.95391,4e-05,7.4]
[1778284953491,33.49,80165.71,0.0,0.95391,4e-05,7.4]
[1778284953562,33.49,80165.71,0.0,0.95391,4e-05,7.4]
[1778284953832,33.49,80164.53,0.0,0.95387,4e-05,7.40562]
[1778284958867,33.49,80162.17,0.0,0.95378,4e-05,7.41677]
[1778284959607,33.49,80162.17,0.0,0.95378,4e-05,7.41677]
[1778284959722,33.49,80162.17,0.0,0.95378,4e-05,7.41677]
[1778284959814,33.49,80162.17,0.0,0.95378,4e-05,7.41677]
[1778284959916,33.49,80162.17,0.0,0.95378,4e-05,7.41673]
[1778284965430,33.49,80161.44,0.0,0.95375,4e-05,7.41995]
[1778284965541,33.49,80161.44,0.0,0.95375,4e-05,7.41995]
[1778284965567,33.49,80161.44,0.0,0.95375,4e-05,7.41995]
[1778284965916,33.49,80160.21,0.0,0.95371,4e-05,7.42576]
[1778284970951,33.49,80160.91,0.0,0.95374,4e-05,7.42197]
[1778284972580,33.49,80161.21,0.0,0.95375,4e-05,7.42045]
[1778284972813,33.49,80161.21,0.0,0.95375,4e-05,7.42045]
[1778284972819,33.49,80161.21,0.0,0.95375,4e-05,7.42045]
[1778284972965,33.48,80160.88,0.0,0.95374,4e-05,7.42194]
[1778284973067,33.48,80160.88,0.0,0.95374,4e-05,7.42194]
[1778284981021,33.48,80160.8,0.0,0.95374,4e-05,7.42161]
[1778284981174,33.48,80160.8,0.0,0.95374,4e-05,7.42161]
[1778284981307,33.48,80160.8,0.0,0.95374,4e-05,7.42161]
[1778284982028,33.48,80160.72,0.0,0.95374,4e-05,7.42191]
[1778284986068,33.48,80153.99,0.0,0.95349,4e-05,7.45365]
[1778284987568,33.48,80153.99,0.0,0.95349,4e-05,7.45365]
[1778284987812,33.48,80153.99,0.0,0.95349,4e-05,7.45365]
[1778284993117,33.48,80152.16,0.0,0.95343,4e-05,7.46141]
[1778284995089,33.48,80152.0,0.0,0.95342,4e-05,7.46203]
[1778284995233,33.48,80152.0,0.0,0.95342,4e-05,7.46203]
[1778284995312,33.48,80152.0,0.0,0.95342,4e-05,7.46203]
[1778284995332,33.48,80152.0,0.0,0.95342,4e-05,7.46189]
[1778285001173,33.48,80151.74,0.0,0.95342,4e-05,7.46229]
[1778285006208,33.48,80152.63,0.0,0.95346,4e-05,7.45733]
[1778285007609,33.48,80152.63,0.0,0.95346,4e-05,7.45733]
[1778285007816,33.48,80152.63,0.0,0.95346,4e-05,7.45733]
[1778285007876,33.48,80152.63,0.0,0.95346,4e-05,7.45733]
[1778285008069,33.48,80152.63,0.0,0.95346,4e-05,7.45733]
[1778285007889,33.48,80154.03,0.0,0.95351,4e-05,7.45036]
[1778285015271,33.48,80154.26,0.0,0.95354,4e-05,7.44554]
[1778285019081,33.48,80153.16,0.0,0.9535,4e-05,7.45058]
[1778285019313,33.48,80153.16,0.0,0.9535,4e-05,7.45058]
[1778285019333,33.48,80153.16,0.0,0.9535,4e-05,7.45058]
[1778285019560,33.48,80153.16,0.0,0.9535,4e-05,7.45058]
[1778285019628,33.48,80153.94,0.0,0.95354,4e-05,7.4465]
[1778285025558,33.48,80153.94,0.0,0.95354,4e-05,7.4465]
[1778285025659,33.47,80153.94,0.0,0.95354,4e-05,7.44584]
[1778285032886,33.47,80153.78,0.0,0.95354,4e-05,7.44661]
[1778285033062,33.47,80153.78,0.0,0.95354,4e-05,7.44661]
[1778285033077,33.47,80153.78,0.0,0.95354,4e-05,7.44661]
[1778285032984,33.47,80153.8,0.0,0.95354,4e-05,7.44574]
[1778285033314,33.47,80153.8,0.0,0.95354,4e-05,7.44574]
[1778285039439,33.47,80153.99,0.0,0.95355,4e-05,7.44435]
[1778285043599,33.47,80157.37,0.0,0.95368,4e-05,7.42814]
[1778285043815,33.47,80157.37,0.0,0.95368,4e-05,7.42814]
[1778285043857,33.47,80157.37,0.0,0.95368,4e-05,7.42814]
[1778285044061,33.47,80157.37,0.0,0.95368,4e-05,7.42814]
[1778285044102,33.47,80158.33,0.0,0.95372,4e-05,7.42356]
[1778285050518,33.47,80158.88,0.0,0.95374,4e-05,7.42099]
[1778285055553,33.47,80158.66,0.0,0.95373,4e-05,7.42244]
[1778285060526,33.48,80158.62,0.0,0.95371,4e-05,7.42418]
[1778285060559,33.48,80158.62,0.0,0.95371,4e-05,7.42418]
[1778285061010,33.48,80158.62,0.0,0.95371,4e-05,7.42418]
[1778285061064,33.48,80158.62,0.0,0.95371,4e-05,7.42418]
[1778285061111,33.48,80158.62,0.0,0.95371,4e-05,7.42521]
[1778285068644,33.48,80158.67,0.0,0.95368,4e-05,7.42901]
[1778285073679,33.49,80158.15,0.0,0.95365,4e-05,7.43106]
[1778285075556,33.49,80157.34,0.0,0.95362,4e-05,7.43542]
[1778285075796,33.49,80157.34,0.0,0.95362,4e-05,7.43542]
[1778285075813,33.49,80157.34,0.0,0.95362,4e-05,7.43542]
[1778285075897,33.49,80157.75,0.0,0.95363,4e-05,7.43395]
[1778285081001,33.49,80157.38,0.0,0.9536,4e-05,7.43766]
[1778285081064,33.49,80157.38,0.0,0.9536,4e-05,7.43766]
[1778285081097,33.49,80155.69,0.0,0.95353,4e-05,7.44622]
[1778285081328,33.49,80155.69,0.0,0.95353,4e-05,7.44622]
[1778285081582,33.49,80155.69,0.0,0.95353,4e-05,7.44622]
[1778285087777,33.5,80152.37,0.0,0.95338,4e-05,7.46524]
[1778285092926,33.5,80151.87,0.0,0.95336,4e-05,7.46876]
[1778285093063,33.5,80151.87,0.0,0.95336,4e-05,7.46876]
[1778285093144,33.5,80151.13,0.0,0.95333,4e-05,7.47214]
[1778285095963,33.5,80151.12,0.0,0.95332,4e-05,7.47303]
[1778285096064,33.5,80151.12,0.0,0.95332,4e-05,7.47303]
[1778285101039,33.5,80151.74,0.0,0.95333,4e-05,7.47216]
[1778285101060,33.5,80151.74,0.0,0.95333,4e-05,7.47216]
[1778285101084,33.5,80151.81,0.0,0.95333,4e-05,7.47165]
[1778285101384,33.5,80151.81,0.0,0.95333,4e-05,7.47165]
[1778285101561,33.5,80151.81,0.0,0.95333,4e-05,7.47165]
[1778285106910,33.51,80152.61,0.0,0.95335,4e-05,7.46978]
[1778285107928,33.51,80152.61,0.0,0.95335,4e-05,7.46978]
[1778285108061,33.51,80152.61,0.0,0.95335,4e-05,7.46978]
[1778285108162,33.51,80152.65,0.0,0.95335,4e-05,7.47001]
[1778285108234,33.51,80152.65,0.0,0.95335,4e-05,7.47001]
[1778285108311,33.51,80152.65,0.0,0.95335,4e-05,7.47001]
[1778285113967,33.51,80152.26,0.0,0.95331,4e-05,7.47445]
[1778285114214,33.51,80152.26,0.0,0.95331,4e-05,7.47445]
[1778285114312,33.51,80152.26,0.0,0.95331,4e-05,7.47445]
[1778285120385,33.52,80152.23,0.0,0.95329,4e-05,7.47671]
[1778285120560,33.52,80152.23,0.0,0.95329,4e-05,7.47671]
[1778285120661,33.52,80152.23,0.0,0.95329,4e-05,7.47755]
[1778285126054,33.52,80151.38,0.0,0.95324,4e-05,7.48372]
[1778285127397,33.52,80151.01,0.0,0.95322,4e-05,7.48591]
[1778285127561,33.52,80151.01,0.0,0.95322,4e-05,7.48591]
[1778285134110,33.53,80150.89,0.0,0.95321,4e-05,7.4864]
[1778285139145,33.53,80151.17,0.0,0.95321,4e-05,7.48712]
[1778285141903,33.53,80151.17,0.0,0.95321,4e-05,7.48712]
[1778285141929,33.53,80151.17,0.0,0.95321,4e-05,7.48712]
[1778285142059,33.53,80151.17,0.0,0.9532,4e-05,7.48835]
[1778285142318,33.53,80151.17,0.0,0.9532,4e-05,7.48835]
[1778285142567,33.53,80151.17,0.0,0.9532,4e-05,7.48835]
[1778285149215,33.54,80150.95,0.0,0.95317,4e-05,7.49222]
[1778285152537,33.54,80152.27,0.0,0.95321,4e-05,7.4871]
[1778285152563,33.54,80152.27,0.0,0.95321,4e-05,7.4871]
[1778285152829,33.54,80152.27,0.0,0.95321,4e-05,7.4871]
[1778285153064,33.54,80152.27,0.0,0.95321,4e-05,7.4871]
[1778285153097,33.54,80152.27,0.0,0.9532,4e-05,7.48751]
[1778285162308,33.54,80154.43,0.0,0.95326,4e-05,7.48095]
[1778285164302,33.55,80152.95,0.0,0.9532,4e-05,7.48846]
[1778285164310,33.55,80152.95,0.0,0.9532,4e-05,7.48846]
[1778285164615,33.55,80152.95,0.0,0.9532,4e-05,7.48846]
[1778285164811,33.55,80152.95,0.0,0.9532,4e-05,7.48846]
[1778285164857,33.55,80152.64,0.0,0.95318,4e-05,7.49075]
[1778285168351,33.55,80148.13,0.0,0.953,4e-05,7.51354]
[1778285174156,33.55,80148.0,0.0,0.95298,4e-05,7.51562]
[1778285174164,33.55,80147.33,0.0,0.95295,4e-05,7.51955]
[1778285174312,33.55,80147.33,0.0,0.95295,4e-05,7.51955]
[1778285174457,33.55,80147.33,0.0,0.95295,4e-05,7.51955]
[1778285174562,33.55,80147.33,0.0,0.95295,4e-05,7.51955]
[1778285174663,33.55,80147.37,0.0,0.95295,4e-05,7.51972]
[1778285180436,33.56,80147.48,0.0,0.95294,4e-05,7.52096]
[1778285182376,33.56,80148.41,0.0,0.95297,4e-05,7.51684]
[1778285182572,33.56,80148.41,0.0,0.95297,4e-05,7.51684]
[1778285182615,33.56,80148.41,0.0,0.95297,4e-05,7.51684]
[1778285182816,33.56,80148.41,0.0,0.95297,4e-05,7.51684]
[1778285182845,33.56,80149.56,0.0,0.95301,4e-05,7.51203]
[1778285190508,33.56,80149.58,0.0,0.95299,4e-05,7.51451]
[1778285195543,33.56,80149.56,0.0,0.95299,4e-05,7.51351]
[1778285200799,33.57,80149.61,0.0,0.95298,4e-05,7.51473]
[1778285200810,33.57,80149.61,0.0,0.95298,4e-05,7.51473]
[1778285201138,33.57,80149.61,0.0,0.95298,4e-05,7.51473]
[1778285201239,33.57,80149.57,0.0,0.95298,4e-05,7.51566]
[1778285201312,33.57,80149.57,0.0,0.95298,4e-05,7.51566]
[1778285206620,33.57,80149.47,0.0,0.95296,4e-05,7.51833]
[1778285211925,33.57,80149.12,0.0,0.95293,4e-05,7.52145]
[1778285212062,33.57,80149.12,0.0,0.95293,4e-05,7.52145]
[1778285212158,33.57,80148.01,0.0,0.95289,4e-05,7.52714]
[1778285212376,33.57,80148.01,0.0,0.95289,4e-05,7.52714]
[1778285212563,33.57,80148.01,0.0,0.95289,4e-05,7.52714]
[1778285218704,33.58,80147.73,0.0,0.95286,4e-05,7.5309]
[1778285223739,33.58,80148.84,0.0,0.95289,4e-05,7.52727]
[1778285225072,33.58,80148.84,0.0,0.95289,4e-05,7.52727]
[1778285225309,33.58,80148.84,0.0,0.95289,4e-05,7.52727]
[1778285225084,33.58,80148.33,0.0,0.95286,4e-05,7.53008]
[1778285225749,33.58,80148.33,0.0,0.95286,4e-05,7.53008]
[1778285225811,33.58,80148.33,0.0,0.95286,4e-05,7.53008]
[1778285225850,33.58,80148.47,0.0,0.95287,4e-05,7.52975]
[1778285237837,33.59,80148.49,0.0,0.95283,4e-05,7.53378]
[1778285239496,33.59,80148.49,0.0,0.95283,4e-05,7.53378]
[1778285239560,33.59,80148.49,0.0,0.95283,4e-05,7.53378]
[1778285239805,33.59,80148.49,0.0,0.95283,4e-05,7.53378]
[1778285240068,33.59,80148.49,0.0,0.95283,4e-05,7.53378]
[1778285240075,33.59,80148.49,0.0,0.95283,4e-05,7.53446]
[1778285245900,33.59,80148.14,0.0,0.9528,4e-05,7.53817]
[1778285254963,33.6,80148.16,0.0,0.9528,4e-05,7.53751]
[1778285255547,33.6,80148.16,0.0,0.9528,4e-05,7.53751]
[1778285255567,33.6,80148.16,0.0,0.9528,4e-05,7.53751]
[1778285258133,33.6,80148.16,0.0,0.9528,4e-05,7.53785]
[1778285258311,33.6,80148.16,0.0,0.9528,4e-05,7.53785]
[1778285258350,33.6,80148.16,0.0,0.95279,4e-05,7.53851]
[1778285264027,33.6,80147.09,0.0,0.95274,4e-05,7.54564]
[1778285265024,33.6,80147.09,0.0,0.95274,4e-05,7.54564]
[1778285265065,33.6,80147.09,0.0,0.95274,4e-05,7.54564]
[1778285271076,33.61,80142.17,0.0,0.95253,4e-05,7.57135]
[1778285271677,33.61,80142.17,0.0,0.95253,4e-05,7.57135]
[1778285271815,33.61,80142.17,0.0,0.95253,4e-05,7.57135]
[1778285272029,33.61,80142.17,0.0,0.95253,4e-05,7.57135]
[1778285272063,33.61,80142.17,0.0,0.95253,4e-05,7.57135]
[1778285272083,33.61,80142.04,0.0,0.95252,4e-05,7.57222]
[1778285275877,33.61,80141.72,0.0,0.95251,4e-05,7.57444]
[1778285276065,33.61,80141.72,0.0,0.95251,4e-05,7.57444]
[1778285276116,33.61,80141.72,0.0,0.95251,4e-05,7.57444]
[1778285276312,33.61,80141.72,0.0,0.95251,4e-05,7.57444]
[1778285276275,33.61,80140.47,0.0,0.95246,4e-05,7.58068]
[1778285282315,33.61,80139.57,0.0,0.95241,4e-05,7.58597]
[1778285282560,33.61,80139.82,0.0,0.95242,4e-05,7.58495]
[1778285282601,33.61,80139.82,0.0,0.95242,4e-05,7.58495]
[1778285282815,33.61,80139.82,0.0,0.95242,4e-05,7.58495]
[1778285283160,33.61,80139.78,0.0,0.95242,4e-05,7.58534]
[1778285288196,33.61,80141.5,0.0,0.95248,4e-05,7.57808]
[1778285293060,33.61,80142.26,0.0,0.9525,4e-05,7.57532]
[1778285293309,33.61,80142.26,0.0,0.9525,4e-05,7.57532]
[1778285293351,33.61,80145.5,0.0,0.95262,4e-05,7.55994]
[1778285293959,33.61,80145.5,0.0,0.95262,4e-05,7.55994]
[1778285294063,33.61,80145.5,0.0,0.95262,4e-05,7.55994]
[1778285294238,33.61,80148.61,0.0,0.95274,4e-05,7.54523]
[1778285300280,33.62,80148.5,0.0,0.95272,4e-05,7.54747]
[1778285305315,33.62,80148.33,0.0,0.9527,4e-05,7.54973]
[1778285305579,33.62,80148.33,0.0,0.9527,4e-05,7.54973]
[1778285306877,33.62,80148.77,0.0,0.95272,4e-05,7.5479]
[1778285307061,33.62,80148.77,0.0,0.95272,4e-05,7.5479]
[1778285312209,33.62,80149.63,0.0,0.95275,4e-05,7.54436]
[1778285312310,33.62,80149.63,0.0,0.95275,4e-05,7.54436]
[1778285317399,33.62,80149.94,0.0,0.95275,4e-05,7.54264]
[1778285318126,33.62,80149.94,0.0,0.95275,4e-05,7.54264]
[1778285318319,33.62,80149.94,0.0,0.95275,4e-05,7.54264]
[1778285323441,33.63,80149.29,0.0,0.95272,4e-05,7.54761]
[1778285325625,33.63,80148.77,0.0,0.95269,4e-05,7.55042]
[1778285325811,33.63,80148.77,0.0,0.95269,4e-05,7.55042]
[1778285331497,33.63,80148.49,0.0,0.95267,4e-05,7.55384]
[1778285337539,33.63,80148.6,0.0,0.95266,4e-05,7.55509]
[1778285344588,33.64,80148.45,0.0,0.95263,4e-05,7.55788]
[1778285348606,33.64,80148.36,0.0,0.95263,4e-05,7.5589]
[1778285348815,33.64,80148.36,0.0,0.95263,4e-05,7.5589]
[1778285354658,33.64,80148.39,0.0,0.95261,4e-05,7.56108]
[1778285359525,33.64,80148.85,0.0,0.95262,4e-05,7.55973]
[1778285359559,33.64,80148.85,0.0,0.95262,4e-05,7.55973]
[1778285364645,33.65,80148.59,0.0,0.9526,4e-05,7.56271]
[1778285364810,33.65,80148.59,0.0,0.9526,4e-05,7.56271]
[1778285370016,33.65,80146.83,0.0,0.95252,4e-05,7.57285]
[1778285370060,33.65,80146.83,0.0,0.95252,4e-05,7.57285]
[1778285375805,33.65,80146.83,0.0,0.95252,4e-05,7.5718]
[1778285380840,33.65,80146.12,0.0,0.95248,4e-05,7.57658]
[1778285383177,33.66,80146.2,0.0,0.95248,4e-05,7.57646]
[1778285383311,33.66,80146.2,0.0,0.95248,4e-05,7.57646]
[1778285388896,33.66,80145.07,0.0,0.95242,4e-05,7.58373]
[1778285391072,33.66,80145.06,0.0,0.95242,4e-05,7.58403]
[1778285391309,33.66,80145.06,0.0,0.95242,4e-05,7.58403]
[1778285391917,33.66,80142.25,0.0,0.95231,4e-05,7.5981]
[1778285395384,33.66,80141.37,0.0,0.95227,4e-05,7.60278]
[1778285395560,33.66,80141.37,0.0,0.95227,4e-05,7.60298]
[1778285395945,33.66,80137.15,0.0,0.9521,4e-05,7.62357]
[1778285398966,33.66,80134.63,0.0,0.952,4e-05,7.63619]
[1778285399973,33.66,80131.07,0.0,0.95186,4e-05,7.65357]
[1778285405008,33.66,80130.26,0.0,0.95183,4e-05,7.65734]
[1778285410043,33.66,80128.79,0.0,0.95177,4e-05,7.66484]
[1778285415078,33.66,80128.4,0.0,0.95176,4e-05,7.66699]
[1778285419563,33.66,80128.66,0.0,0.95177,4e-05,7.66589]
[1778285425148,33.66,80128.58,0.0,0.95176,4e-05,7.66648]
[1778285430184,33.66,80128.63,0.0,0.95176,4e-05,7.66638]
[1778285435218,33.66,80129.38,0.0,0.95181,4e-05,7.65992]
[1778285436413,33.66,80129.38,0.0,0.95181,4e-05,7.65992]
[1778285436561,33.66,80129.45,0.0,0.95181,4e-05,7.65961]
[1778285441877,33.66,80129.55,0.0,0.95181,4e-05,7.65927]
[1778285447302,33.66,80129.38,0.0,0.9518,4e-05,7.66025]
[1778285456365,33.66,80127.87,0.0,0.95174,4e-05,7.66776]
[1778285457032,33.66,80127.87,0.0,0.95174,4e-05,7.66776]
[1778285457073,33.66,80127.87,0.0,0.95174,4e-05,7.66776]
[1778285463414,33.66,80128.03,0.0,0.95176,4e-05,7.66524]
[1778285472477,33.65,80140.41,0.0,0.95228,4e-05,7.60021]
[1778285473484,33.65,80145.38,0.0,0.95248,4e-05,7.57579]
[1778285474491,33.65,80147.77,0.0,0.95257,4e-05,7.56388]
[1778285476109,33.65,80146.96,0.0,0.95255,4e-05,7.56739]
[1778285476311,33.65,80146.96,0.0,0.95255,4e-05,7.56739]
[1778285481540,33.65,80147.04,0.0,0.95257,4e-05,7.56468]
[1778285486575,33.64,80147.4,0.0,0.9526,4e-05,7.56106]
[1778285491610,33.64,80148.62,0.0,0.95267,4e-05,7.55038]
[1778285493677,33.64,80150.26,0.0,0.95274,4e-05,7.54214]
[1778285493809,33.64,80150.26,0.0,0.95274,4e-05,7.54214]
[1778285499669,33.64,80149.96,0.0,0.95275,4e-05,7.54126]
[1778285502818,33.64,80149.98,0.0,0.95275,4e-05,7.54051]
[1778285503064,33.64,80149.98,0.0,0.95275,4e-05,7.54051]
[1778285508732,33.63,80150.91,0.0,0.95281,4e-05,7.5338]
[1778285510746,33.63,80155.01,0.0,0.95297,4e-05,7.5135]
[1778285511639,33.63,80155.01,0.0,0.95297,4e-05,7.5135]
[1778285511811,33.63,80155.01,0.0,0.95297,4e-05,7.5135]
[1778285511912,33.63,80158.21,0.0,0.95309,4e-05,7.49786]
[1778285514774,33.63,80155.2,0.0,0.95298,4e-05,7.51151]
[1778285517916,33.63,80153.06,0.0,0.95291,4e-05,7.52126]
[1778285518064,33.63,80153.06,0.0,0.95291,4e-05,7.52126]
[1778285520779,33.63,80152.56,0.0,0.95289,4e-05,7.52277]
[1778285521563,33.63,80152.56,0.0,0.95289,4e-05,7.52277]
[1778285521610,33.63,80152.48,0.0,0.95289,4e-05,7.52256]
[1778285526874,33.62,80147.82,0.0,0.95273,4e-05,7.54344]
[1778285527814,33.62,80147.82,0.0,0.95273,4e-05,7.54344]
[1778285528064,33.62,80147.82,0.0,0.95273,4e-05,7.54344]
[1778285533923,33.62,80142.78,0.0,0.95255,4e-05,7.5652]
[1778285538958,33.62,80143.42,0.0,0.9526,4e-05,7.55983]
[1778285543993,33.61,80142.25,0.0,0.95257,4e-05,7.56358]
[1778285547111,33.61,80141.7,0.0,0.95255,4e-05,7.56546]
[1778285547311,33.61,80141.7,0.0,0.95255,4e-05,7.56546]
[1778285547612,33.61,80141.7,0.0,0.95255,4e-05,7.56546]
[1778285547814,33.61,80141.56,0.0,0.95255,4e-05,7.56574]
[1778285548021,33.61,80141.55,0.0,0.95255,4e-05,7.56541]
[1778285553057,33.61,80141.25,0.0,0.95257,4e-05,7.56198]
[1778285556640,33.61,80140.42,0.0,0.95255,4e-05,7.56522]
[1778285556815,33.61,80140.47,0.0,0.95255,4e-05,7.56459]
[1778285562119,33.6,80139.5,0.0,0.95253,4e-05,7.56697]
[1778285567154,33.6,80139.41,0.0,0.95254,4e-05,7.56549]
[1778285572189,33.6,80139.26,0.0,0.95255,4e-05,7.56434]
[1778285574203,33.59,80149.64,0.0,0.95296,4e-05,7.51366]
[1778285575621,33.59,80149.64,0.0,0.95296,4e-05,7.51366]
[1778285575816,33.59,80149.63,0.0,0.95296,4e-05,7.51342]
[1778285575889,33.59,80149.63,0.0,0.95296,4e-05,7.51342]
[1778285576062,33.59,80149.63,0.0,0.95296,4e-05,7.51342]
[1778285576217,33.59,80149.82,0.0,0.95297,4e-05,7.51222]
[1778285581252,33.59,80151.29,0.0,0.95303,4e-05,7.5037]
[1778285584144,33.59,80152.19,0.0,0.95307,4e-05,7.49883]
[1778285584315,33.59,80152.19,0.0,0.95307,4e-05,7.49883]
[1778285590315,33.59,80152.95,0.0,0.95312,4e-05,7.49324]
[1778285593036,33.59,80152.75,0.0,0.95311,4e-05,7.49366]
[1778285593062,33.59,80152.75,0.0,0.95311,4e-05,7.49366]
[1778285593325,33.59,80152.75,0.0,0.95311,4e-05,7.49366]
[1778285593564,33.59,80152.75,0.0,0.95311,4e-05,7.49366]
[1778285593623,33.59,80153.38,0.0,0.95314,4e-05,7.49036]
[1778285600385,33.58,80155.21,0.0,0.95322,4e-05,7.47979]
[1778285605420,33.58,80157.46,0.0,0.95332,4e-05,7.46781]
[1778285607039,33.58,80157.62,0.0,0.95333,4e-05,7.46683]
[1778285607076,33.58,80157.62,0.0,0.95333,4e-05,7.46683]
[1778285612470,33.58,80157.75,0.0,0.95336,4e-05,7.462]
[1778285616132,33.58,80157.01,0.0,0.95334,4e-05,7.46491]
[1778285616321,33.58,80157.01,0.0,0.95334,4e-05,7.46491]
[1778285616588,33.58,80157.01,0.0,0.95334,4e-05,7.46491]
[1778285616617,33.58,80157.02,0.0,0.95334,4e-05,7.46465]
[1778285616811,33.58,80157.02,0.0,0.95334,4e-05,7.46465]
[1778285622540,33.57,80156.42,0.0,0.95332,4e-05,7.46625]
[1778285626658,33.57,80156.04,0.0,0.95332,4e-05,7.4674]
[1778285626813,33.57,80156.04,0.0,0.95332,4e-05,7.46718]
[1778285632610,33.57,80155.72,0.0,0.95332,4e-05,7.46737]
[1778285635072,33.57,80155.36,0.0,0.9533,4e-05,7.46888]
[1778285635314,33.57,80155.36,0.0,0.9533,4e-05,7.46888]
[1778285635347,33.57,80155.36,0.0,0.9533,4e-05,7.46888]
[1778285635561,33.57,80155.36,0.0,0.9533,4e-05,7.46888]
[1778285635661,33.57,80155.36,0.0,0.95331,4e-05,7.46843]
[1778285640666,33.57,80155.39,0.0,0.95332,4e-05,7.46716]
[1778285645701,33.57,80151.2,0.0,0.95317,4e-05,7.48614]
[1778285647392,33.57,80148.82,0.0,0.95308,4e-05,7.4973]
[1778285647564,33.57,80148.82,0.0,0.95308,4e-05,7.4973]
[1778285648722,33.57,80153.69,0.0,0.95327,4e-05,7.47341]
[1778285653757,33.56,80154.42,0.0,0.9533,4e-05,7.46881]
[1778285657416,33.56,80155.04,0.0,0.95333,4e-05,7.46543]
[1778285657563,33.56,80155.04,0.0,0.95333,4e-05,7.46543]
[1778285658089,33.56,80155.22,0.0,0.95334,4e-05,7.46417]
[1778285658312,33.56,80155.22,0.0,0.95334,4e-05,7.46417]
[1778285658413,33.56,80155.45,0.0,0.95335,4e-05,7.46287]
[1778285662824,33.56,80156.45,0.0,0.95339,4e-05,7.45753]
[1778285663068,33.56,80156.45,0.0,0.95339,4e-05,7.45753]
[1778285669394,33.56,80158.29,0.0,0.95347,4e-05,7.44771]
[1778285669565,33.56,80158.29,0.0,0.95347,4e-05,7.44771]
[1778285669812,33.56,80159.14,0.0,0.95351,4e-05,7.44333]
[1778285670066,33.56,80159.14,0.0,0.95351,4e-05,7.44333]
[1778285670147,33.56,80159.09,0.0,0.9535,4e-05,7.44341]
[1778285673659,33.56,80157.88,0.0,0.95348,4e-05,7.44611]
[1778285673814,33.56,80158.4,0.0,0.9535,4e-05,7.4433]
[1778285687821,33.56,80158.49,0.0,0.95349,4e-05,7.44465]
[1778285688075,33.56,80158.49,0.0,0.95349,4e-05,7.44465]
[1778285688365,33.56,80158.49,0.0,0.95349,4e-05,7.44465]
[1778285688561,33.56,80158.49,0.0,0.95349,4e-05,7.44465]
[1778285688608,33.57,80158.49,0.0,0.95345,4e-05,7.44948]
[1778285698070,33.57,80158.49,0.0,0.95342,4e-05,7.45337]
[1778285703105,33.58,80157.66,0.0,0.95337,4e-05,7.45991]
[1778285705077,33.58,80157.66,0.0,0.95337,4e-05,7.45991]
[1778285705312,33.58,80157.66,0.0,0.95337,4e-05,7.45991]
[1778285710802,33.58,80154.46,0.0,0.95323,4e-05,7.47712]
[1778285710812,33.58,80154.52,0.0,0.95324,4e-05,7.47663]
[1778285711161,33.58,80154.49,0.0,0.95324,4e-05,7.47657]
[1778285714650,33.58,80154.49,0.0,0.95324,4e-05,7.47636]
[1778285714810,33.58,80153.29,0.0,0.9532,4e-05,7.48171]
[1778285717203,33.58,80145.67,0.0,0.95291,4e-05,7.51819]
[1778285722238,33.58,80145.39,0.0,0.95288,4e-05,7.52119]
[1778285728283,33.59,80145.37,0.0,0.95287,4e-05,7.52326]
[1778285733318,33.59,80146.77,0.0,0.95292,4e-05,7.51525]
[1778285735392,33.59,80146.77,0.0,0.95292,4e-05,7.51525]
[1778285735563,33.59,80146.77,0.0,0.95292,4e-05,7.51525]
[1778285736225,33.59,80146.77,0.0,0.95292,4e-05,7.51594]
[1778285736313,33.59,80146.77,0.0,0.95292,4e-05,7.51594]
[1778285736340,33.59,80146.55,0.0,0.95291,4e-05,7.51734]
[1778285741375,33.59,80145.51,0.0,0.95285,4e-05,7.52402]
[1778285749431,33.6,80145.75,0.0,0.95284,4e-05,7.52553]
[1778285750543,33.6,80145.75,0.0,0.95284,4e-05,7.52553]
[1778285750562,33.6,80145.75,0.0,0.95284,4e-05,7.52553]
[1778285754537,33.6,80145.75,0.0,0.95284,4e-05,7.52586]
[1778285754568,33.6,80145.75,0.0,0.95284,4e-05,7.52586]
[1778285754633,33.6,80144.71,0.0,0.95279,4e-05,7.53218]
[1778285755938,33.6,80145.38,0.0,0.95281,4e-05,7.52928]
[1778285756065,33.6,80145.38,0.0,0.95281,4e-05,7.52928]
[1778285761956,33.6,80141.82,0.0,0.95266,4e-05,7.54837]
[1778285762067,33.6,80141.82,0.0,0.95266,4e-05,7.54837]
[1778285762860,33.6,80140.79,0.0,0.95262,4e-05,7.55303]
[1778285763063,33.6,80140.79,0.0,0.95262,4e-05,7.55303]
[1778285763529,33.6,80141.72,0.0,0.95266,4e-05,7.54824]
[1778285766875,33.6,80140.85,0.0,0.95264,4e-05,7.55149]
[1778285767070,33.6,80140.85,0.0,0.95264,4e-05,7.55149]
[1778285776620,33.6,80140.51,0.0,0.95262,4e-05,7.55354]
[1778285781655,33.6,80140.54,0.0,0.95261,4e-05,7.55473]
[1778285786691,33.61,80136.31,0.0,0.95244,4e-05,7.57641]
[1778285787591,33.61,80136.31,0.0,0.95244,4e-05,7.57641]
[1778285787816,33.61,80136.31,0.0,0.95244,4e-05,7.57641]
[1778285788620,33.61,80133.75,0.0,0.95234,4e-05,7.58899]
[1778285788813,33.61,80133.75,0.0,0.95234,4e-05,7.58899]
[1778285788705,33.61,80133.97,0.0,0.95235,4e-05,7.58754]
[1778285793740,33.6,80131.21,0.0,0.95227,4e-05,7.59595]
[1778285796939,33.6,80130.16,0.0,0.95224,4e-05,7.59981]
[1778285797073,33.6,80130.16,0.0,0.95224,4e-05,7.59981]
[1778285802803,33.6,80125.92,0.0,0.9521,4e-05,7.61776]
[1778285803748,33.6,80125.92,0.0,0.9521,4e-05,7.61776]
[1778285803810,33.6,80125.92,0.0,0.9521,4e-05,7.61776]
[1778285804594,33.6,80125.7,0.0,0.95209,4e-05,7.61837]
[1778285804811,33.6,80125.7,0.0,0.95209,4e-05,7.61837]
[1778285804817,33.6,80125.37,0.0,0.95208,4e-05,7.61951]
[1778285809852,33.59,80125.06,0.0,0.95209,4e-05,7.61869]
[1778285812787,33.59,80127.16,0.0,0.95217,4e-05,7.60879]
[1778285812817,33.59,80127.16,0.0,0.95217,4e-05,7.60879]
[1778285817908,33.59,80128.34,0.0,0.95221,4e-05,7.60404]
[1778285822943,33.59,80128.24,0.0,0.9522,4e-05,7.60533]
[1778285827003,33.6,80129.33,0.0,0.95224,4e-05,7.60053]
[1778285827064,33.6,80129.33,0.0,0.95224,4e-05,7.60053]
[1778285828215,33.6,80129.84,0.0,0.95225,4e-05,7.59824]
[1778285828310,33.6,80129.84,0.0,0.95225,4e-05,7.59824]
[1778285828410,33.6,80131.52,0.0,0.95232,4e-05,7.58987]
[1778285828985,33.6,80136.77,0.0,0.95252,4e-05,7.56452]
[1778285834024,33.59,80135.9,0.0,0.95251,4e-05,7.56685]
[1778285838054,33.59,80136.56,0.0,0.95254,4e-05,7.56256]
[1778285838314,33.59,80136.56,0.0,0.95254,4e-05,7.56256]
[1778285844095,33.59,80137.75,0.0,0.9526,4e-05,7.55496]
[1778285852154,33.59,80137.33,0.0,0.95259,4e-05,7.55545]
[1778285857189,33.59,80137.32,0.0,0.95258,4e-05,7.55678]
[1778285862224,33.59,80137.12,0.0,0.95257,4e-05,7.55784]
[1778285866577,33.59,80137.19,0.0,0.95258,4e-05,7.55649]
[1778285866811,33.59,80137.19,0.0,0.95258,4e-05,7.55649]
[1778285867751,33.59,80137.19,0.0,0.95258,4e-05,7.55642]
[1778285867817,33.59,80137.19,0.0,0.95258,4e-05,7.55642]
[1778285867852,33.59,80137.23,0.0,0.95258,4e-05,7.55649]
[1778285875316,33.59,80136.99,0.0,0.95256,4e-05,7.55974]
[1778285882365,33.6,80136.81,0.0,0.95253,4e-05,7.56243]
[1778285888407,33.6,80136.94,0.0,0.95253,4e-05,7.56335]
[1778285891689,33.6,80138.68,0.0,0.95259,4e-05,7.55548]
[1778285891813,33.6,80138.68,0.0,0.95259,4e-05,7.55548]
[1778285901498,33.59,80140.6,0.0,0.95269,4e-05,7.54267]
[1778285902606,33.59,80140.6,0.0,0.95269,4e-05,7.54267]
[1778285902814,33.59,80140.6,0.0,0.95269,4e-05,7.54267]
[1778285903852,33.59,80141.65,0.0,0.95273,4e-05,7.53731]
[1778285903912,33.59,80143.43,0.0,0.95281,4e-05,7.52844]
[1778285904062,33.59,80143.43,0.0,0.95281,4e-05,7.52844]
[1778285909554,33.59,80142.41,0.0,0.95278,4e-05,7.53164]
[1778285910372,33.59,80142.41,0.0,0.95278,4e-05,7.53164]
[1778285910563,33.59,80142.41,0.0,0.95278,4e-05,7.53164]
[1778285918620,33.59,80143.18,0.0,0.95285,4e-05,7.52235]
[1778285923655,33.58,80142.72,0.0,0.95284,4e-05,7.5231]
[1778285926191,33.58,80142.68,0.0,0.95284,4e-05,7.5227]
[1778285926310,33.58,80142.68,0.0,0.95284,4e-05,7.5227]
[1778285927583,33.58,80142.16,0.0,0.95283,4e-05,7.52491]
[1778285927811,33.58,80142.16,0.0,0.95283,4e-05,7.52491]
[1778285927909,33.58,80142.2,0.0,0.95283,4e-05,7.52442]
[1778285936747,33.58,80142.24,0.0,0.95285,4e-05,7.52158]
[1778285942789,33.58,80142.18,0.0,0.95286,4e-05,7.52017]
[1778285948831,33.57,80141.9,0.0,0.95286,4e-05,7.51988]
[1778285953698,33.57,80141.9,0.0,0.95286,4e-05,7.51988]
[1778285953810,33.57,80141.9,0.0,0.95286,4e-05,7.51988]
[1778285957231,33.57,80137.52,0.0,0.95271,4e-05,7.53881]
[1778285957315,33.57,80137.52,0.0,0.95271,4e-05,7.53881]
[1778285957598,33.57,80137.52,0.0,0.95271,4e-05,7.53881]
[1778285957816,33.57,80137.52,0.0,0.95271,4e-05,7.53881]
[1778285957894,33.57,80137.4,0.0,0.95271,4e-05,7.53908]
[1778285962241,33.57,80136.77,0.0,0.9527,4e-05,7.54082]
[1778285962309,33.57,80136.77,0.0,0.9527,4e-05,7.54082]
[1778285970985,33.56,80136.24,0.0,0.9527,4e-05,7.54036]
[1778285973054,33.56,80135.75,0.0,0.9527,4e-05,7.53942]
[1778285973065,33.56,80135.9,0.0,0.95271,4e-05,7.53834]
[1778285974552,33.56,80135.65,0.0,0.9527,4e-05,7.53918]
[1778285974564,33.56,80135.65,0.0,0.9527,4e-05,7.53918]
[1778285975013,33.56,80135.78,0.0,0.95271,4e-05,7.53819]
[1778285981055,33.56,80135.52,0.0,0.95272,4e-05,7.53727]
[1778285981478,33.56,80135.52,0.0,0.95272,4e-05,7.53727]
[1778285981562,33.56,80135.52,0.0,0.95272,4e-05,7.53727]
[1778285984212,33.55,80130.02,0.0,0.95251,4e-05,7.56304]
[1778285984256,33.55,80130.02,0.0,0.95251,4e-05,7.56304]
[1778285984312,33.55,80130.02,0.0,0.95251,4e-05,7.56304]
[1778285984313,33.55,80129.82,0.0,0.95251,4e-05,7.5636]
[1778285987415,33.55,80129.98,0.0,0.95252,4e-05,7.56201]
[1778285987561,33.55,80129.98,0.0,0.95252,4e-05,7.56201]
[1778285995111,33.55,80128.6,0.0,0.95248,4e-05,7.56705]
[1778285995308,33.55,80128.6,0.0,0.95248,4e-05,7.56705]
[1778285996798,33.55,80128.62,0.0,0.9525,4e-05,7.56493]
[1778285996815,33.55,80128.62,0.0,0.9525,4e-05,7.56493]
[1778285996896,33.55,80128.45,0.0,0.9525,4e-05,7.56495]
[1778286002205,33.54,80127.37,0.0,0.95247,4e-05,7.56819]
[1778286009144,33.54,80127.62,0.0,0.95249,4e-05,7.56579]
[1778286009562,33.54,80127.62,0.0,0.95249,4e-05,7.56579]
[1778286009632,33.54,80133.1,0.0,0.95272,4e-05,7.53742]
[1778286010261,33.54,80138.54,0.0,0.95292,4e-05,7.51122]
[1778286012286,33.54,80139.42,0.0,0.95296,4e-05,7.50669]
[1778286012312,33.54,80139.42,0.0,0.95296,4e-05,7.50669]
[1778286012413,33.54,80140.38,0.0,0.953,4e-05,7.50177]
[1778286018317,33.53,80142.79,0.0,0.9531,4e-05,7.48859]
[1778286020642,33.53,80142.79,0.0,0.9531,4e-05,7.48859]
[1778286021061,33.53,80142.79,0.0,0.9531,4e-05,7.48859]
[1778286027380,33.53,80142.39,0.0,0.95311,4e-05,7.48824]
[1778286031564,33.53,80146.43,0.0,0.95328,4e-05,7.46498]
[1778286032243,33.53,80148.41,0.0,0.95336,4e-05,7.4553]
[1778286032316,33.53,80148.41,0.0,0.95336,4e-05,7.4553]
[1778286032415,33.53,80149.64,0.0,0.95341,4e-05,7.44941]
[1778286037451,33.53,80150.3,0.0,0.95344,4e-05,7.44539]
[1778286038251,33.53,80150.3,0.0,0.95344,4e-05,7.44539]
[1778286038312,33.53,80150.3,0.0,0.95344,4e-05,7.44539]
[1778286044500,33.52,80152.32,0.0,0.95353,4e-05,7.43441]
[1778286053563,33.52,80152.89,0.0,0.95356,4e-05,7.43026]
[1778286059807,33.52,80152.89,0.0,0.95356,4e-05,7.43026]
[1778286060064,33.52,80152.89,0.0,0.95356,4e-05,7.43026]
[1778286060095,33.52,80153.85,0.0,0.9536,4e-05,7.42471]
[1778286060711,33.52,80153.85,0.0,0.9536,4e-05,7.42471]
[1778286060811,33.52,80153.85,0.0,0.9536,4e-05,7.42471]
[1778286066654,33.52,80160.02,0.0,0.95384,4e-05,7.39428]
[1778286068536,33.52,80162.51,0.0,0.95394,4e-05,7.38233]
[1778286068565,33.52,80162.51,0.0,0.95394,4e-05,7.38233]
[1778286068668,33.52,80162.77,0.0,0.95395,4e-05,7.38102]
[1778286069529,33.52,80162.77,0.0,0.95395,4e-05,7.38102]
[1778286069563,33.52,80162.77,0.0,0.95395,4e-05,7.38102]
[1778286073309,33.52,80162.86,0.0,0.95396,4e-05,7.38036]
[1778286073563,33.52,80162.86,0.0,0.95396,4e-05,7.38036]
[1778286074171,33.52,80162.86,0.0,0.95396,4e-05,7.38036]
[1778286073703,33.52,80165.29,0.0,0.95405,4e-05,7.36874]
[1778286074309,33.52,80165.29,0.0,0.95405,4e-05,7.36874]
[1778286079745,33.52,80166.46,0.0,0.95409,4e-05,7.36299]
[1778286080903,33.52,80166.46,0.0,0.95409,4e-05,7.36299]
[1778286081063,33.52,80166.46,0.0,0.95409,4e-05,7.36299]
[1778286081081,33.52,80166.36,0.0,0.95409,4e-05,7.36345]
[1778286081850,33.52,80166.36,0.0,0.95409,4e-05,7.36345]
[1778286082067,33.52,80166.36,0.0,0.95409,4e-05,7.36345]
[1778286088809,33.52,80167.33,0.0,0.95413,4e-05,7.35875]
[1778286093121,33.52,80168.53,0.0,0.95419,4e-05,7.35014]
[1778286093133,33.52,80168.2,0.0,0.95418,4e-05,7.35172]
[1778286093308,33.52,80168.2,0.0,0.95418,4e-05,7.35172]
[1778286093848,33.52,80168.2,0.0,0.95418,4e-05,7.35172]
[1778286094064,33.52,80168.2,0.0,0.95418,4e-05,7.35172]
[1778286099886,33.52,80168.46,0.0,0.95418,4e-05,7.35057]
[1778286100893,33.52,80164.07,0.0,0.95402,4e-05,7.37145]
[1778286102309,33.52,80163.32,0.0,0.95399,4e-05,7.375]
[1778286102566,33.52,80163.32,0.0,0.95399,4e-05,7.375]
[1778286103237,33.52,80163.32,0.0,0.95399,4e-05,7.375]
[1778286102907,33.52,80162.94,0.0,0.95398,4e-05,7.37678]
[1778286103313,33.52,80162.94,0.0,0.95398,4e-05,7.37678]
[1778286108949,33.52,80162.83,0.0,0.95397,4e-05,7.37713]
[1778286114010,33.52,80162.98,0.0,0.95398,4e-05,7.37629]
[1778286116589,33.52,80164.17,0.0,0.95403,4e-05,7.3706]
[1778286116817,33.52,80164.17,0.0,0.95403,4e-05,7.3706]
[1778286117031,33.52,80163.86,0.0,0.95401,4e-05,7.37206]
[1778286118055,33.52,80163.86,0.0,0.95401,4e-05,7.37206]
[1778286118311,33.52,80164.03,0.0,0.95402,4e-05,7.37124]
[1778286124080,33.52,80163.49,0.0,0.954,4e-05,7.37376]
[1778286131129,33.52,80163.3,0.0,0.95399,4e-05,7.37459]
[1778286132688,33.52,80163.45,0.0,0.954,4e-05,7.37386]
[1778286132813,33.52,80163.45,0.0,0.954,4e-05,7.37386]
[1778286132899,33.52,80163.45,0.0,0.954,4e-05,7.37385]
[1778286133946,33.52,80163.45,0.0,0.954,4e-05,7.37385]
[1778286134061,33.52,80163.45,0.0,0.954,4e-05,7.37385]
[1778286135158,33.52,80171.37,0.0,0.9543,4e-05,7.33621]
[1778286136165,33.52,80176.7,0.0,0.9545,4e-05,7.31101]
[1778286139386,33.52,80176.9,0.0,0.9545,4e-05,7.31034]
[1778286139559,33.52,80176.9,0.0,0.9545,4e-05,7.31034]
[1778286139639,33.52,80176.9,0.0,0.9545,4e-05,7.31034]
[1778286139812,33.52,80176.9,0.0,0.9545,4e-05,7.31034]
[1778286140193,33.52,80176.71,0.0,0.95449,4e-05,7.31133]
[1778286145228,33.52,80179.05,0.0,0.95458,4e-05,7.30073]
[1778286145385,33.52,80179.05,0.0,0.95458,4e-05,7.30073]
[1778286145565,33.52,80179.05,0.0,0.95458,4e-05,7.30073]
[1778286146235,33.52,80176.88,0.0,0.9545,4e-05,7.3111]
[1778286147702,33.52,80175.43,0.0,0.95444,4e-05,7.31806]
[1778286147810,33.52,80175.43,0.0,0.95444,4e-05,7.31806]
[1778286153269,33.52,80177.46,0.0,0.95453,4e-05,7.30602]
[1778286153284,33.52,80178.18,0.0,0.95456,4e-05,7.30272]
[1778286153312,33.52,80178.18,0.0,0.95456,4e-05,7.30272]
[1778286154010,33.52,80178.18,0.0,0.95456,4e-05,7.30272]
[1778286154062,33.52,80178.18,0.0,0.95456,4e-05,7.30272]
[1778286154291,33.52,80179.13,0.0,0.95459,4e-05,7.29835]
[1778286159326,33.52,80178.99,0.0,0.95458,4e-05,7.29963]
[1778286161572,33.52,80178.98,0.0,0.95458,4e-05,7.2998]
[1778286161811,33.52,80178.98,0.0,0.95458,4e-05,7.2998]
[1778286161910,33.52,80179.41,0.0,0.95459,4e-05,7.29803]
[1778286162858,33.52,80179.41,0.0,0.95459,4e-05,7.29803]
[1778286163064,33.52,80179.41,0.0,0.95459,4e-05,7.29803]
[1778286165370,33.52,80188.99,0.0,0.95495,4e-05,7.25328]
[1778286166667,33.52,80188.99,0.0,0.95495,4e-05,7.25328]
[1778286166810,33.52,80188.99,0.0,0.95495,4e-05,7.25328]
[1778286166910,33.52,80192.93,0.0,0.95509,4e-05,7.2352]
[1778286168285,33.52,80192.93,0.0,0.95509,4e-05,7.2352]
[1778286168312,33.52,80192.93,0.0,0.95509,4e-05,7.2352]
[1778286173360,33.52,80196.35,0.0,0.9552,4e-05,7.22034]
[1778286173561,33.52,80196.35,0.0,0.9552,4e-05,7.22034]
[1778286173659,33.53,80198.59,0.0,0.95528,4e-05,7.21034]
[1778286175841,33.53,80198.97,0.0,0.9553,4e-05,7.20856]
[1778286176061,33.53,80198.97,0.0,0.9553,4e-05,7.20856]
[1778286181482,33.53,80199.0,0.0,0.95528,4e-05,7.21017]
[1778286183853,33.53,80198.89,0.0,0.95528,4e-05,7.21092]
[1778286184061,33.53,80198.89,0.0,0.95528,4e-05,7.21092]
[1778286184063,33.53,80199.86,0.0,0.95531,4e-05,7.20686]
[1778286185970,33.53,80199.86,0.0,0.95531,4e-05,7.20686]
[1778286186064,33.53,80199.86,0.0,0.95531,4e-05,7.20686]
[1778286191554,33.53,80200.24,0.0,0.95531,4e-05,7.20675]
[1778286197596,33.53,80200.5,0.0,0.95531,4e-05,7.20696]
[1778286202631,33.54,80199.59,0.0,0.95527,4e-05,7.21262]
[1778286203673,33.54,80199.59,0.0,0.95527,4e-05,7.21262]
[1778286203811,33.54,80199.59,0.0,0.95527,4e-05,7.21262]
[1778286203902,33.54,80197.11,0.0,0.95517,4e-05,7.22448]
[1778286205348,33.54,80197.11,0.0,0.95517,4e-05,7.22448]
[1778286205563,33.54,80196.9,0.0,0.95517,4e-05,7.22546]
[1778286205652,33.54,80192.8,0.0,0.95501,4e-05,7.24513]
[1778286210687,33.54,80191.61,0.0,0.95496,4e-05,7.25154]
[1778286212436,33.54,80191.74,0.0,0.95498,4e-05,7.24818]
[1778286212563,33.54,80191.74,0.0,0.95498,4e-05,7.24818]
[1778286212701,33.54,80192.15,0.0,0.95499,4e-05,7.24642]
[1778286214136,33.54,80192.15,0.0,0.95499,4e-05,7.24642]
[1778286214315,33.54,80192.15,0.0,0.95499,4e-05,7.24642]
[1778286219751,33.54,80191.64,0.0,0.95497,4e-05,7.24995]
[1778286225793,33.54,80191.27,0.0,0.95495,4e-05,7.25267]
[1778286230832,33.54,80191.13,0.0,0.95493,4e-05,7.25415]
[1778286232263,33.54,80191.13,0.0,0.95493,4e-05,7.25415]
[1778286232317,33.54,80191.13,0.0,0.95493,4e-05,7.25415]
[1778286233611,33.55,80191.23,0.0,0.95494,4e-05,7.25401]
[1778286233812,33.55,80191.23,0.0,0.95494,4e-05,7.25401]
[1778286233853,33.55,80191.15,0.0,0.95493,4e-05,7.25455]
[1778286239895,33.55,80191.54,0.0,0.95494,4e-05,7.25371]
[1778286240902,33.55,80185.02,0.0,0.9547,4e-05,7.28459]
[1778286241909,33.55,80180.57,0.0,0.95453,4e-05,7.30572]
[1778286243245,33.55,80180.57,0.0,0.95453,4e-05,7.30572]
[1778286243315,33.55,80180.57,0.0,0.95453,4e-05,7.30572]
[1778286250239,33.55,80181.13,0.0,0.95455,4e-05,7.30356]
[1778286250311,33.55,80181.13,0.0,0.95455,4e-05,7.30356]
[1778286250340,33.55,80186.09,0.0,0.95473,4e-05,7.2803]
[1778286250972,33.55,80189.14,0.0,0.95484,4e-05,7.26604]
[1778286252374,33.55,80189.14,0.0,0.95484,4e-05,7.26604]
[1778286252564,33.55,80189.39,0.0,0.95485,4e-05,7.265]
[1778286257280,33.55,80189.88,0.0,0.95486,4e-05,7.26328]
[1778286257310,33.55,80189.88,0.0,0.95486,4e-05,7.26328]
[1778286257315,33.55,80188.96,0.0,0.95483,4e-05,7.26776]
[1778286259262,33.55,80189.45,0.0,0.95484,4e-05,7.2656]
[1778286259317,33.55,80189.45,0.0,0.95484,4e-05,7.2656]
[1778286265075,33.55,80189.57,0.0,0.95484,4e-05,7.26611]
[1778286270110,33.55,80189.75,0.0,0.95484,4e-05,7.26605]
[1778286276153,33.56,80189.03,0.0,0.95482,4e-05,7.26744]
[1778286276992,33.56,80189.03,0.0,0.95482,4e-05,7.26744]
[1778286277061,33.56,80189.03,0.0,0.95482,4e-05,7.26744]
[1778286277280,33.56,80185.51,0.0,0.95469,4e-05,7.28415]
[1778286278167,33.56,80181.82,0.0,0.95455,4e-05,7.30166]
[1778286279373,33.56,80181.82,0.0,0.95455,4e-05,7.30166]
[1778286279569,33.56,80180.03,0.0,0.95449,4e-05,7.31019]
[1778286284315,33.56,80179.46,0.0,0.95447,4e-05,7.31306]
[1778286284370,33.56,80180.06,0.0,0.95449,4e-05,7.31026]
[1778286284558,33.56,80180.06,0.0,0.95449,4e-05,7.31026]
[1778286285216,33.56,80180.09,0.0,0.95449,4e-05,7.31015]
[1778286290251,33.56,80180.06,0.0,0.95449,4e-05,7.31047]
[1778286292265,33.56,80176.64,0.0,0.95436,4e-05,7.3267]
[1778286293272,33.56,80173.04,0.0,0.95422,4e-05,7.34375]
[1778286294693,33.56,80173.07,0.0,0.95422,4e-05,7.34358]
[1778286294814,33.56,80173.07,0.0,0.95422,4e-05,7.34358]
[1778286300321,33.56,80172.23,0.0,0.95419,4e-05,7.3474]
[1778286302042,33.56,80172.09,0.0,0.95419,4e-05,7.34804]
[1778286302069,33.56,80172.09,0.0,0.95419,4e-05,7.34804]
[1778286302335,33.56,80172.83,0.0,0.95422,4e-05,7.3445]
[1778286304306,33.56,80173.22,0.0,0.95423,4e-05,7.34264]
[1778286304565,33.56,80172.21,0.0,0.95419,4e-05,7.34741]
[1778286312405,33.56,80170.2,0.0,0.95412,4e-05,7.35671]
[1778286313562,33.56,80170.29,0.0,0.95412,4e-05,7.35626]
[1778286314419,33.56,80169.98,0.0,0.95411,4e-05,7.35771]
[1778286315346,33.56,80169.98,0.0,0.95411,4e-05,7.35771]
[1778286315566,33.56,80168.88,0.0,0.95407,4e-05,7.36291]
[1778286321468,33.56,80168.94,0.0,0.95407,4e-05,7.36246]
[1778286326183,33.56,80170.84,0.0,0.95415,4e-05,7.35339]
[1778286326313,33.56,80170.84,0.0,0.95415,4e-05,7.35339]
[1778286327194,33.56,80170.99,0.0,0.95415,4e-05,7.35267]
[1778286327312,33.56,80170.99,0.0,0.95415,4e-05,7.35267]
[1778286327395,33.56,80171.08,0.0,0.95416,4e-05,7.35224]
[1778286333552,33.56,80170.84,0.0,0.95416,4e-05,7.35047]
[1778286336035,33.56,80170.38,0.0,0.95415,4e-05,7.35266]
[1778286336064,33.56,80170.38,0.0,0.95415,4e-05,7.35266]
[1778286341608,33.56,80169.95,0.0,0.95412,4e-05,7.35652]
[1778286346621,33.56,80168.93,0.0,0.95406,4e-05,7.36376]
[1778286346812,33.56,80168.93,0.0,0.95406,4e-05,7.36376]
[1778286347879,33.56,80168.51,0.0,0.95403,4e-05,7.36694]
[1778286348061,33.56,80168.51,0.0,0.95403,4e-05,7.36694]
[1778286348139,33.57,80168.1,0.0,0.95401,4e-05,7.36947]
[1778286353694,33.57,80169.39,0.0,0.95404,4e-05,7.36626]
[1778286354540,33.57,80169.39,0.0,0.95404,4e-05,7.36626]
[1778286354561,33.57,80169.39,0.0,0.95404,4e-05,7.36626]
[1778286359736,33.58,80169.33,0.0,0.95401,4e-05,7.37007]
[1778286361810,33.58,80168.6,0.0,0.95398,4e-05,7.37412]
[1778286362065,33.58,80168.6,0.0,0.95398,4e-05,7.37412]
[1778286363310,33.58,80168.98,0.0,0.95398,4e-05,7.37348]
[1778286363410,33.58,80169.66,0.0,0.954,4e-05,7.37084]
[1778286363563,33.58,80169.66,0.0,0.954,4e-05,7.37084]
[1778286368824,33.58,80171.49,0.0,0.95405,4e-05,7.3651]
[1778286369978,33.58,80171.49,0.0,0.95405,4e-05,7.3651]
[1778286370062,33.58,80171.49,0.0,0.95405,4e-05,7.3651]
[1778286375633,33.59,80171.98,0.0,0.95404,4e-05,7.36692]
[1778286375821,33.59,80171.98,0.0,0.95404,4e-05,7.36692]
[1778286376059,33.59,80171.98,0.0,0.95404,4e-05,7.36692]
[1778286376160,33.59,80172.01,0.0,0.95403,4e-05,7.36736]
[1778286382924,33.6,80172.44,0.0,0.95402,4e-05,7.36934]
[1778286392424,33.6,80172.61,0.0,0.95401,4e-05,7.37078]
[1778286395941,33.61,80172.61,0.0,0.954,4e-05,7.37063]
[1778286396062,33.61,80172.61,0.0,0.954,4e-05,7.37063]
[1778286403065,33.62,80172.76,0.0,0.95396,4e-05,7.37591]
[1778286408100,33.62,80172.37,0.0,0.95393,4e-05,7.38039]
[1778286416156,33.63,80172.76,0.0,0.95391,4e-05,7.38266]
[1778286421105,33.63,80172.83,0.0,0.9539,4e-05,7.38436]
[1778286421311,33.63,80172.83,0.0,0.9539,4e-05,7.38436]
[1778286423206,33.63,80160.88,0.0,0.95343,4e-05,7.4427]
[1778286424818,33.63,80156.73,0.0,0.95327,4e-05,7.46293]
[1778286425061,33.63,80156.73,0.0,0.95327,4e-05,7.46293]
[1778286425418,33.63,80156.73,0.0,0.95327,4e-05,7.46293]
[1778286425567,33.63,80156.73,0.0,0.95327,4e-05,7.46293]
[1778286425519,33.63,80156.21,0.0,0.95325,4e-05,7.46578]
[1778286432269,33.64,80154.47,0.0,0.95316,4e-05,7.47657]
[1778286435974,33.64,80152.18,0.0,0.95307,4e-05,7.48856]
[1778286436063,33.64,80152.18,0.0,0.95307,4e-05,7.48856]
[1778286438046,33.64,80152.37,0.0,0.95307,4e-05,7.4883]
[1778286438078,33.64,80152.37,0.0,0.95307,4e-05,7.4883]
[1778286438311,33.64,80152.27,0.0,0.95306,4e-05,7.48911]
[1778286443346,33.64,80152.28,0.0,0.95305,4e-05,7.49069]
[1778286445477,33.65,80151.98,0.0,0.95304,4e-05,7.49245]
[1778286445568,33.65,80151.98,0.0,0.95304,4e-05,7.49245]
[1778286451402,33.65,80150.17,0.0,0.95297,4e-05,7.50036]
[1778286457444,33.65,80150.87,0.0,0.95298,4e-05,7.49876]
[1778286458471,33.65,80150.87,0.0,0.95298,4e-05,7.49876]
[1778286458560,33.65,80150.87,0.0,0.95298,4e-05,7.49876]
[1778286460406,33.65,80150.63,0.0,0.95297,4e-05,7.50051]
[1778286460565,33.65,80150.63,0.0,0.95297,4e-05,7.50051]
[1778286460465,33.65,80150.29,0.0,0.95295,4e-05,7.50243]
[1778286465500,33.66,80150.38,0.0,0.95294,4e-05,7.50348]
[1778286470535,33.66,80150.32,0.0,0.95293,4e-05,7.50526]
[1778286475570,33.66,80150.32,0.0,0.95292,4e-05,7.50678]
[1778286480605,33.66,80150.01,0.0,0.95289,4e-05,7.50978]
[1778286482354,33.66,80149.66,0.0,0.95288,4e-05,7.51176]
[1778286482563,33.66,80149.66,0.0,0.95288,4e-05,7.51176]
[1778286487654,33.67,80150.27,0.0,0.95289,4e-05,7.51065]
[1778286492235,33.67,80150.24,0.0,0.95288,4e-05,7.5117]
[1778286492311,33.67,80150.24,0.0,0.95288,4e-05,7.5117]
[1778286492647,33.67,80150.24,0.0,0.95288,4e-05,7.5117]
[1778286492813,33.67,80150.17,0.0,0.95287,4e-05,7.51264]
[1778286492743,33.67,80150.17,0.0,0.95287,4e-05,7.51264]
[1778286498800,33.67,80150.52,0.0,0.95287,4e-05,7.51246]
[1778286498810,33.67,80150.52,0.0,0.95287,4e-05,7.51246]
[1778286504478,33.67,80150.14,0.0,0.95285,4e-05,7.51578]
[1778286504562,33.67,80150.14,0.0,0.95285,4e-05,7.51578]
[1778286505667,33.67,80149.37,0.0,0.95281,4e-05,7.52007]
[1778286505814,33.67,80149.37,0.0,0.95281,4e-05,7.52007]
[1778286505889,33.67,80149.4,0.0,0.95281,4e-05,7.52022]
[1778286511822,33.68,80149.32,0.0,0.95281,4e-05,7.51941]
[1778286516858,33.68,80149.5,0.0,0.95281,4e-05,7.52003]
[1778286522900,33.68,80149.22,0.0,0.95278,4e-05,7.52316]
[1778286524638,33.68,80149.22,0.0,0.95278,4e-05,7.52316]
[1778286524810,33.68,80149.19,0.0,0.95278,4e-05,7.52359]
[1778286529949,33.69,80148.05,0.0,0.95272,4e-05,7.53113]
[1778286530809,33.69,80148.05,0.0,0.95272,4e-05,7.53113]
[1778286531044,33.69,80148.05,0.0,0.95272,4e-05,7.53113]
[1778286531060,33.69,80148.05,0.0,0.95272,4e-05,7.53113]
[1778286531145,33.69,80148.37,0.0,0.95273,4e-05,7.52988]
[1778286536998,33.69,80148.26,0.0,0.95271,4e-05,7.53211]
[1778286546062,33.69,80148.36,0.0,0.9527,4e-05,7.53419]
[1778286548270,33.69,80148.89,0.0,0.95271,4e-05,7.53193]
[1778286548309,33.69,80148.89,0.0,0.95271,4e-05,7.53193]
[1778286549952,33.7,80149.39,0.0,0.95273,4e-05,7.52981]
[1778286550076,33.7,80149.39,0.0,0.95273,4e-05,7.52981]
[1778286550144,33.7,80149.16,0.0,0.95272,4e-05,7.5315]
[1778286560214,33.7,80148.97,0.0,0.95269,4e-05,7.53527]
[1778286561652,33.7,80148.97,0.0,0.95269,4e-05,7.53527]
[1778286561809,33.7,80148.69,0.0,0.95267,4e-05,7.5369]
[1778286570284,33.71,80149.08,0.0,0.95267,4e-05,7.53754]
[1778286575319,33.71,80148.7,0.0,0.95266,4e-05,7.53781]
[1778286580918,33.71,80148.66,0.0,0.95265,4e-05,7.53884]
[1778286581060,33.71,80148.66,0.0,0.95265,4e-05,7.53884]
[1778286582706,33.71,80148.66,0.0,0.95265,4e-05,7.53968]
[1778286582811,33.71,80148.66,0.0,0.95265,4e-05,7.53968]
[1778286582807,33.71,80148.66,0.0,0.95264,4e-05,7.53995]
[1778286594452,33.72,80148.54,0.0,0.95261,4e-05,7.5438]
[1778286599487,33.72,80148.8,0.0,0.95261,4e-05,7.5439]
[1778286600824,33.72,80148.8,0.0,0.95261,4e-05,7.5439]
[1778286601060,33.72,80149.09,0.0,0.95262,4e-05,7.54278]
[1778286606536,33.72,80152.52,0.0,0.95274,4e-05,7.52809]
[1778286611572,33.72,80153.06,0.0,0.95275,4e-05,7.52699]
[1778286614198,33.73,80153.39,0.0,0.95276,4e-05,7.526]
[1778286614310,33.73,80153.39,0.0,0.95276,4e-05,7.526]
[1778286615865,33.73,80153.7,0.0,0.95276,4e-05,7.52511]
[1778286616066,33.73,80153.7,0.0,0.95276,4e-05,7.52511]
[1778286616606,33.73,80154.35,0.0,0.95279,4e-05,7.5223]
[1778286619653,33.73,80153.84,0.0,0.95276,4e-05,7.52535]
[1778286619810,33.73,80153.84,0.0,0.95276,4e-05,7.52535]
[1778286619720,33.73,80159.13,0.0,0.95296,4e-05,7.50032]
[1778286620634,33.73,80165.36,0.0,0.9532,4e-05,7.47091]
[1778286622259,33.73,80165.81,0.0,0.95322,4e-05,7.46855]
[1778286623188,33.73,80165.92,0.0,0.95322,4e-05,7.46781]
[1778286623315,33.73,80165.92,0.0,0.95322,4e-05,7.46781]
[1778286623655,33.73,80166.48,0.0,0.95324,4e-05,7.46494]
[1778286628690,33.73,80167.32,0.0,0.95328,4e-05,7.45995]
[1778286633726,33.72,80171.18,0.0,0.95345,4e-05,7.43776]
[1778286638761,33.72,80171.72,0.0,0.95348,4e-05,7.4345]
[1778286651852,33.72,80171.45,0.0,0.95348,4e-05,7.43428]
[1778286656887,33.72,80164.78,0.0,0.95323,4e-05,7.46556]
[1778286661922,33.72,80163.72,0.0,0.95318,4e-05,7.47221]
[1778286666958,33.73,80169.27,0.0,0.95337,4e-05,7.44783]
[1778286667965,33.73,80174.14,0.0,0.95356,4e-05,7.42447]
[1778286669979,33.73,80175.4,0.0,0.9536,4e-05,7.41882]
[1778286675015,33.73,80175.87,0.0,0.95363,4e-05,7.41601]
[1778286681057,33.72,80175.73,0.0,0.95363,4e-05,7.41594]
[1778286686092,33.72,80177.44,0.0,0.9537,4e-05,7.40714]
[1778286691127,33.73,80178.06,0.0,0.95373,4e-05,7.40237]
[1778286696162,33.73,80178.23,0.0,0.95371,4e-05,7.40428]
[1778286701200,33.73,80178.28,0.0,0.9537,4e-05,7.40625]
[1778286707243,33.74,80178.73,0.0,0.9537,4e-05,7.4067]
[1778286712278,33.74,80179.43,0.0,0.95371,4e-05,7.40491]
[1778286717313,33.74,80179.67,0.0,0.9537,4e-05,7.40588]
[1778286722348,33.75,80179.73,0.0,0.95369,4e-05,7.40767]
[1778286727383,33.75,80179.5,0.0,0.95366,4e-05,7.41081]
[1778286732418,33.75,80181.14,0.0,0.95371,4e-05,7.4052]
[1778286737453,33.76,80182.67,0.0,0.95375,4e-05,7.40028]
[1778286742488,33.76,80184.11,0.0,0.9538,4e-05,7.39411]
[1778286747523,33.76,80185.0,0.0,0.95383,4e-05,7.38944]
[1778286752558,33.76,80184.73,0.0,0.95384,4e-05,7.3874]
[1778286759607,33.76,80185.43,0.0,0.95387,4e-05,7.38364]
[1778286764644,33.76,80187.58,0.0,0.95396,4e-05,7.37322]
[1778286770687,33.76,80186.98,0.0,0.95394,4e-05,7.37582]
[1778286775722,33.76,80186.97,0.0,0.95394,4e-05,7.37568]
[1778286780757,33.76,80187.23,0.0,0.95395,4e-05,7.37428]
[1778286785792,33.75,80186.76,0.0,0.95393,4e-05,7.37632]
[1778286791834,33.75,80186.43,0.0,0.95392,4e-05,7.37764]
[1778286796869,33.75,80184.39,0.0,0.95385,4e-05,7.38702]
[1778286801905,33.75,80190.5,0.0,0.95408,4e-05,7.35793]
[1778286806939,33.75,80193.37,0.0,0.95418,4e-05,7.34435]
[1778286811974,33.75,80194.46,0.0,0.95424,4e-05,7.33627]
[1778286817009,33.75,80195.03,0.0,0.95426,4e-05,7.33354]
[1778286823051,33.75,80195.96,0.0,0.9543,4e-05,7.32905]
[1778286832114,33.75,80195.99,0.0,0.9543,4e-05,7.32872]
[1778286834990,33.75,80195.48,0.0,0.95428,4e-05,7.33109]
[1778286835060,33.75,80195.48,0.0,0.95428,4e-05,7.33109]
[1778286835090,33.75,80201.66,0.0,0.95451,4e-05,7.30198]
[1778286835135,33.75,80206.27,0.0,0.95468,4e-05,7.28035]
[1778286840902,33.75,80204.75,0.0,0.95463,4e-05,7.2876]
[1778286841061,33.75,80204.75,0.0,0.95463,4e-05,7.2876]
[1778286841003,33.75,80204.23,0.0,0.95461,4e-05,7.29009]
[1778286846216,33.75,80206.26,0.0,0.95468,4e-05,7.28071]
[1778286851405,33.75,80206.28,0.0,0.95468,4e-05,7.2808]
[1778286853576,33.75,80206.83,0.0,0.9547,4e-05,7.27826]
[1778286859307,33.75,80206.58,0.0,0.95469,4e-05,7.27974]
[1778286864343,33.75,80207.1,0.0,0.95471,4e-05,7.2775]
[1778286865481,33.75,80207.1,0.0,0.95471,4e-05,7.2775]
[1778286865567,33.75,80207.1,0.0,0.95471,4e-05,7.2775]
[1778286866041,33.75,80207.1,0.0,0.95471,4e-05,7.2775]
[1778286866061,33.75,80207.1,0.0,0.95471,4e-05,7.2775]
[1778286866088,33.75,80207.34,0.0,0.95472,4e-05,7.27641]
[1778286871392,33.76,80207.99,0.0,0.95475,4e-05,7.27073]
[1778286876427,33.76,80207.08,0.0,0.95472,4e-05,7.27521]
[1778286881462,33.76,80207.12,0.0,0.95472,4e-05,7.27523]
[1778286888511,33.76,80207.25,0.0,0.95472,4e-05,7.27492]
[1778286891301,33.76,80206.89,0.0,0.95471,4e-05,7.27669]
[1778286891323,33.76,80206.89,0.0,0.95471,4e-05,7.27669]
[1778286891999,33.76,80206.89,0.0,0.95471,4e-05,7.27669]
[1778286892062,33.76,80206.89,0.0,0.95471,4e-05,7.27669]
[1778286892090,33.76,80207.26,0.0,0.95472,4e-05,7.27499]
[1778286897574,33.76,80207.68,0.0,0.95473,4e-05,7.27329]
[1778286902610,33.76,80208.26,0.0,0.95475,4e-05,7.27079]
[1778286908659,33.76,80208.27,0.0,0.95475,4e-05,7.27089]
[1778286908818,33.76,80208.27,0.0,0.95475,4e-05,7.27089]
[1778286908900,33.76,80208.27,0.0,0.95475,4e-05,7.27103]
[1778286909564,33.76,80208.27,0.0,0.95475,4e-05,7.27103]
[1778286909811,33.76,80208.27,0.0,0.95475,4e-05,7.27103]
[1778286916707,33.76,80206.5,0.0,0.95468,4e-05,7.27966]
[1778286921743,33.76,80207.11,0.0,0.9547,4e-05,7.27697]
[1778286927555,33.76,80206.57,0.0,0.95468,4e-05,7.27961]
[1778286927735,33.76,80206.57,0.0,0.95468,4e-05,7.27961]
[1778286927814,33.76,80206.57,0.0,0.95468,4e-05,7.27961]
[1778286927836,33.76,80206.53,0.0,0.95468,4e-05,7.2799]
[1778286933830,33.76,80206.44,0.0,0.95469,4e-05,7.27757]
[1778286934023,33.76,80206.44,0.0,0.95469,4e-05,7.27757]
[1778286934064,33.76,80206.44,0.0,0.95469,4e-05,7.27757]
[1778286934124,33.76,80206.27,0.0,0.95469,4e-05,7.2784]
[1778286939869,33.76,80206.44,0.0,0.95469,4e-05,7.27782]
[1778286944904,33.76,80206.01,0.0,0.95467,4e-05,7.28001]
[1778286945679,33.76,80206.01,0.0,0.95467,4e-05,7.28001]
[1778286945817,33.76,80206.01,0.0,0.95467,4e-05,7.28001]
[1778286945914,33.76,80206.01,0.0,0.95467,4e-05,7.28004]
[1778286946321,33.76,80206.01,0.0,0.95467,4e-05,7.28004]
[1778286946561,33.76,80206.01,0.0,0.95467,4e-05,7.28004]
[1778286954974,33.76,80206.01,0.0,0.95467,4e-05,7.28064]
[1778286960013,33.76,80206.03,0.0,0.95467,4e-05,7.28071]
[1778286964199,33.76,80206.13,0.0,0.95467,4e-05,7.28034]
[1778286964314,33.76,80206.06,0.0,0.95467,4e-05,7.2807]
[1778286965045,33.76,80203.88,0.0,0.95459,4e-05,7.29096]
[1778286965458,33.76,80203.88,0.0,0.95459,4e-05,7.29096]
[1778286965565,33.76,80203.88,0.0,0.95459,4e-05,7.29096]
[1778286966052,33.76,80197.58,0.0,0.95435,4e-05,7.32057]
[1778286971087,33.76,80196.42,0.0,0.95431,4e-05,7.32598]
[1778286975139,33.76,80197.03,0.0,0.95434,4e-05,7.32297]
[1778286975161,33.76,80197.01,0.0,0.95433,4e-05,7.32302]
[1778286975313,33.76,80197.01,0.0,0.95433,4e-05,7.32302]
[1778286975868,33.76,80197.01,0.0,0.95433,4e-05,7.32302]
[1778286976062,33.76,80197.01,0.0,0.95433,4e-05,7.32302]
[1778286981157,33.76,80196.8,0.0,0.95433,4e-05,7.32368]
[1778286984523,33.76,80196.52,0.0,0.95432,4e-05,7.32482]
[1778286984561,33.76,80196.52,0.0,0.95432,4e-05,7.32482]
[1778286985185,33.76,80197.82,0.0,0.95437,4e-05,7.31864]
[1778286985529,33.76,80197.82,0.0,0.95437,4e-05,7.31864]
[1778286985563,33.76,80197.82,0.0,0.95437,4e-05,7.31864]
[1778286991227,33.76,80197.56,0.0,0.95438,4e-05,7.31659]
[1778286996262,33.76,80197.54,0.0,0.95438,4e-05,7.31653]
[1778287001584,33.76,80197.38,0.0,0.95438,4e-05,7.31702]
[1778287001815,33.76,80197.38,0.0,0.95438,4e-05,7.31702]
[1778287001830,33.76,80197.38,0.0,0.95438,4e-05,7.31702]
[1778287002060,33.76,80197.38,0.0,0.95438,4e-05,7.31702]
[1778287002161,33.76,80197.38,0.0,0.95437,4e-05,7.3172]
[1778287007339,33.76,80197.27,0.0,0.95437,4e-05,7.31737]
[1778287012374,33.76,80197.23,0.0,0.95437,4e-05,7.3172]
[1778287017396,33.76,80197.59,0.0,0.95439,4e-05,7.31522]
[1778287017561,33.76,80197.59,0.0,0.95439,4e-05,7.31522]
[1778287017583,33.76,80197.59,0.0,0.95439,4e-05,7.31522]
[1778287017813,33.76,80197.59,0.0,0.95439,4e-05,7.31522]
[1778287017914,33.76,80197.69,0.0,0.95439,4e-05,7.31461]
[1778287026472,33.76,80197.66,0.0,0.95439,4e-05,7.3151]
[1778287031507,33.76,80199.02,0.0,0.95444,4e-05,7.3092]
[1778287033547,33.76,80200.06,0.0,0.95448,4e-05,7.3044]
[1778287033563,33.76,80200.06,0.0,0.95448,4e-05,7.3044]
[1778287034284,33.76,80200.06,0.0,0.95448,4e-05,7.3044]
[1778287033749,33.76,80200.16,0.0,0.95448,4e-05,7.30403]
[1778287034313,33.76,80200.16,0.0,0.95448,4e-05,7.30403]
[1778287040571,33.76,80199.92,0.0,0.95447,4e-05,7.30483]
[1778287042939,33.76,80201.72,0.0,0.95454,4e-05,7.29633]
[1778287043063,33.76,80201.72,0.0,0.95454,4e-05,7.29633]
[1778287043166,33.76,80204.22,0.0,0.95463,4e-05,7.28458]
[1778287043798,33.76,80204.22,0.0,0.95463,4e-05,7.28458]
[1778287043816,33.76,80204.22,0.0,0.95463,4e-05,7.28458]
[1778287049634,33.76,80204.18,0.0,0.95462,4e-05,7.28553]
[1778287050751,33.76,80204.18,0.0,0.95462,4e-05,7.28553]
[1778287050813,33.76,80204.18,0.0,0.95462,4e-05,7.28553]
[1778287051305,33.76,80204.18,0.0,0.95462,4e-05,7.28553]
[1778287051314,33.76,80204.68,0.0,0.95466,4e-05,7.28028]
[1778287051560,33.76,80204.68,0.0,0.95466,4e-05,7.28028]
[1778287051648,33.76,80204.54,0.0,0.95465,4e-05,7.28094]
[1778287056684,33.76,80204.4,0.0,0.95465,4e-05,7.28164]
[1778287062726,33.76,80204.54,0.0,0.95465,4e-05,7.28109]
[1778287067761,33.76,80204.21,0.0,0.95464,4e-05,7.28278]
[1778287073803,33.76,80205.35,0.0,0.95468,4e-05,7.27779]
[1778287076720,33.76,80204.75,0.0,0.95466,4e-05,7.28081]
[1778287076813,33.76,80204.75,0.0,0.95466,4e-05,7.28081]
[1778287082866,33.76,80204.96,0.0,0.95466,4e-05,7.2802]
[1778287088908,33.76,80204.95,0.0,0.95465,4e-05,7.28133]
[1778287089476,33.76,80204.95,0.0,0.95465,4e-05,7.28133]
[1778287089565,33.76,80204.95,0.0,0.95465,4e-05,7.28133]
[1778287089854,33.76,80204.95,0.0,0.95465,4e-05,7.28133]
[1778287090059,33.76,80204.95,0.0,0.95465,4e-05,7.28133]
[1778287090086,33.76,80205.02,0.0,0.95465,4e-05,7.28121]
[1778287099986,33.77,80205.07,0.0,0.95464,4e-05,7.28306]
[1778287105731,33.77,80205.0,0.0,0.95463,4e-05,7.28393]
[1778287105816,33.77,80205.0,0.0,0.95463,4e-05,7.28393]
[1778287108002,33.77,80205.0,0.0,0.95463,4e-05,7.28411]
[1778287108059,33.77,80205.0,0.0,0.95463,4e-05,7.28411]
[1778287108104,33.77,80205.0,0.0,0.95463,4e-05,7.28417]
[1778287116099,33.77,80204.97,0.0,0.95464,4e-05,7.28187]
[1778287121134,33.77,80205.04,0.0,0.95464,4e-05,7.28187]
[1778287126170,33.77,80205.01,0.0,0.95464,4e-05,7.28234]
[1778287128360,33.77,80205.23,0.0,0.95465,4e-05,7.28138]
[1778287128564,33.77,80205.22,0.0,0.95464,4e-05,7.28165]
[1778287134226,33.77,80205.9,0.0,0.95466,4e-05,7.27979]
[1778287134781,33.77,80205.9,0.0,0.95466,4e-05,7.27979]
[1778287134817,33.77,80205.9,0.0,0.95466,4e-05,7.27979]
[1778287140268,33.78,80205.76,0.0,0.95464,4e-05,7.28178]
[1778287141356,33.78,80205.76,0.0,0.95464,4e-05,7.28178]
[1778287141412,33.78,80205.76,0.0,0.95464,4e-05,7.282]
[1778287141560,33.78,80205.76,0.0,0.95464,4e-05,7.282]
[1778287141633,33.78,80205.76,0.0,0.95464,4e-05,7.28222]
[1778287147317,33.78,80205.45,0.0,0.95462,4e-05,7.28476]
[1778287148328,33.78,80205.45,0.0,0.95462,4e-05,7.28476]
[1778287148564,33.78,80205.8,0.0,0.95463,4e-05,7.28333]
[1778287154368,33.78,80206.99,0.0,0.95466,4e-05,7.27907]
[1778287160410,33.78,80207.28,0.0,0.95467,4e-05,7.27905]
[1778287164355,33.78,80206.6,0.0,0.95463,4e-05,7.28289]
[1778287164411,33.78,80206.6,0.0,0.95463,4e-05,7.28311]
[1778287164563,33.78,80206.6,0.0,0.95463,4e-05,7.28311]
[1778287165398,33.78,80206.6,0.0,0.95463,4e-05,7.28311]
[1778287165411,33.78,80206.6,0.0,0.95463,4e-05,7.28332]
[1778287165569,33.78,80206.6,0.0,0.95463,4e-05,7.28332]
[1778287182565,33.79,80206.16,0.0,0.9546,4e-05,7.28604]
[1778287183572,33.79,80199.42,0.0,0.95435,4e-05,7.31788]
[1778287184530,33.79,80199.42,0.0,0.95435,4e-05,7.31788]
[1778287184563,33.79,80199.42,0.0,0.95435,4e-05,7.31788]
[1778287185424,33.79,80199.42,0.0,0.95435,4e-05,7.31788]
[1778287184579,33.79,80195.61,0.0,0.95421,4e-05,7.33601]
[1778287185568,33.79,80195.61,0.0,0.95421,4e-05,7.33601]
[1778287190623,33.79,80194.26,0.0,0.95415,4e-05,7.34314]
[1778287194324,33.79,80194.1,0.0,0.95414,4e-05,7.34414]
[1778287194443,33.79,80193.9,0.0,0.95413,4e-05,7.34576]
[1778287194562,33.79,80193.9,0.0,0.95413,4e-05,7.34576]
[1778287195334,33.79,80193.9,0.0,0.95413,4e-05,7.34576]
[1778287195412,33.79,80193.61,0.0,0.95412,4e-05,7.34769]
[1778287195566,33.79,80193.61,0.0,0.95412,4e-05,7.34769]
[1778287201699,33.8,80194.0,0.0,0.9541,4e-05,7.34973]
[1778287204360,33.8,80193.64,0.0,0.95408,4e-05,7.35198]
[1778287204400,33.8,80193.35,0.0,0.95407,4e-05,7.3539]
[1778287204559,33.8,80193.35,0.0,0.95407,4e-05,7.3539]
[1778287205659,33.8,80193.35,0.0,0.95407,4e-05,7.3539]
[1778287205815,33.8,80193.35,0.0,0.95407,4e-05,7.3539]
[1778287205862,33.8,80193.35,0.0,0.95406,4e-05,7.35499]
[1778287207743,33.81,80197.85,0.0,0.95422,4e-05,7.33489]
[1778287209210,33.81,80197.85,0.0,0.95422,4e-05,7.33489]
[1778287209309,33.81,80197.85,0.0,0.95422,4e-05,7.33489]
[1778287209369,33.81,80202.73,0.0,0.9544,4e-05,7.31253]
[1778287209630,33.81,80202.73,0.0,0.9544,4e-05,7.31253]
[1778287209813,33.81,80202.73,0.0,0.9544,4e-05,7.31253]
[1778287216806,33.81,80205.23,0.0,0.95449,4e-05,7.30103]
[1778287221841,33.81,80203.53,0.0,0.95442,4e-05,7.3091]
[1778287223611,33.81,80203.11,0.0,0.95441,4e-05,7.31107]
[1778287223811,33.81,80203.11,0.0,0.95441,4e-05,7.31107]
[1778287223855,33.81,80202.64,0.0,0.95439,4e-05,7.31327]
[1778287224956,33.81,80202.64,0.0,0.95439,4e-05,7.31327]
[1778287225062,33.81,80202.64,0.0,0.95439,4e-05,7.31327]
[1778287230904,33.81,80204.22,0.0,0.95445,4e-05,7.30584]
[1778287232416,33.81,80204.22,0.0,0.95445,4e-05,7.30584]
[1778287232561,33.81,80205.18,0.0,0.9545,4e-05,7.29842]
[1778287232918,33.81,80205.09,0.0,0.9545,4e-05,7.29885]
[1778287233824,33.81,80205.09,0.0,0.9545,4e-05,7.29885]
[1778287234079,33.81,80205.09,0.0,0.9545,4e-05,7.29885]
[1778287239967,33.81,80206.49,0.0,0.95455,4e-05,7.2924]
[1778287246009,33.81,80206.75,0.0,0.95456,4e-05,7.29132]
[1778287251044,33.81,80205.27,0.0,0.9545,4e-05,7.2986]
[1778287252845,33.81,80204.99,0.0,0.95449,4e-05,7.29992]
[1778287253070,33.81,80204.99,0.0,0.95449,4e-05,7.29992]
[1778287253077,33.81,80205.12,0.0,0.95449,4e-05,7.29933]
[1778287254168,33.81,80205.12,0.0,0.95449,4e-05,7.29933]
[1778287254314,33.81,80205.12,0.0,0.95449,4e-05,7.29933]
[1778287260108,33.81,80204.91,0.0,0.95448,4e-05,7.301]
[1778287265143,33.81,80204.54,0.0,0.95446,4e-05,7.3034]
[1778287271185,33.81,80205.6,0.0,0.9545,4e-05,7.29922]
[1778287276220,33.81,80206.22,0.0,0.95451,4e-05,7.29701]
[1778287282262,33.82,80205.22,0.0,0.95447,4e-05,7.30254]
[1778287283577,33.82,80203.32,0.0,0.9544,4e-05,7.31159]
[1778287283812,33.82,80203.32,0.0,0.9544,4e-05,7.31159]
[1778287284277,33.82,80203.77,0.0,0.95441,4e-05,7.3096]
[1778287284907,33.82,80203.77,0.0,0.95441,4e-05,7.3096]
[1778287285068,33.82,80203.77,0.0,0.95441,4e-05,7.3096]
[1778287290318,33.82,80203.52,0.0,0.9544,4e-05,7.31146]
[1778287291829,33.82,80203.16,0.0,0.9544,4e-05,7.31022]
[1778287292061,33.82,80203.16,0.0,0.9544,4e-05,7.31022]
[1778287292162,33.82,80203.16,0.0,0.9544,4e-05,7.31021]
[1778287292909,33.82,80203.16,0.0,0.9544,4e-05,7.31021]
[1778287293062,33.82,80203.16,0.0,0.9544,4e-05,7.31021]
[1778287298404,33.82,80203.18,0.0,0.9544,4e-05,7.31003]
[1778287309482,33.82,80203.78,0.0,0.95442,4e-05,7.30791]
[1778287310105,33.82,80203.78,0.0,0.95442,4e-05,7.30791]
[1778287310310,33.82,80203.78,0.0,0.95442,4e-05,7.30791]
[1778287310358,33.82,80203.78,0.0,0.95442,4e-05,7.30801]
[1778287311373,33.82,80203.78,0.0,0.95442,4e-05,7.30801]
[1778287311562,33.82,80203.78,0.0,0.95442,4e-05,7.30801]
[1778287321105,33.82,80203.14,0.0,0.95439,4e-05,7.312]
[1778287321310,33.82,80203.14,0.0,0.95439,4e-05,7.312]
[1778287321566,33.82,80203.49,0.0,0.9544,4e-05,7.31044]
[1778287322530,33.82,80203.49,0.0,0.9544,4e-05,7.31044]
[1778287322564,33.82,80203.49,0.0,0.9544,4e-05,7.31044]
[1778287334658,33.82,80203.61,0.0,0.9544,4e-05,7.31107]
[1778287344728,33.82,80203.54,0.0,0.9544,4e-05,7.31117]
[1778287349765,33.82,80203.58,0.0,0.9544,4e-05,7.31079]
[1778287355828,33.82,80203.62,0.0,0.95442,4e-05,7.30749]
[1778287362867,33.82,80203.44,0.0,0.95441,4e-05,7.30815]
[1778287371758,33.82,80203.44,0.0,0.95441,4e-05,7.30815]
[1778287371932,33.82,80197.99,0.0,0.95421,4e-05,7.33326]
[1778287373348,33.82,80197.99,0.0,0.95421,4e-05,7.33326]
[1778287373565,33.82,80197.99,0.0,0.95421,4e-05,7.33326]
[1778287373568,33.82,80193.8,0.0,0.95406,4e-05,7.35299]
[1778287378981,33.82,80192.84,0.0,0.95402,4e-05,7.35774]
[1778287385383,33.82,80192.6,0.0,0.954,4e-05,7.36061]
[1778287385568,33.82,80192.6,0.0,0.954,4e-05,7.36061]
[1778287393079,33.83,80193.24,0.0,0.95399,4e-05,7.36188]
[1778287394707,33.83,80192.68,0.0,0.95396,4e-05,7.36495]
[1778287394819,33.83,80192.68,0.0,0.95396,4e-05,7.36495]
[1778287400128,33.83,80188.28,0.0,0.95378,4e-05,7.38822]
[1778287403217,33.84,80188.43,0.0,0.95378,4e-05,7.38831]
[1778287403318,33.84,80187.5,0.0,0.95374,4e-05,7.3931]
[1778287404061,33.84,80187.5,0.0,0.95374,4e-05,7.3931]
[1778287404480,33.84,80187.5,0.0,0.95374,4e-05,7.3931]
[1778287404561,33.84,80187.5,0.0,0.95374,4e-05,7.3931]
[1778287404661,33.84,80187.25,0.0,0.95373,4e-05,7.39468]
[1778287413219,33.84,80188.63,0.0,0.95377,4e-05,7.38887]
[1778287414518,33.84,80188.63,0.0,0.95377,4e-05,7.38887]
[1778287414562,33.84,80188.63,0.0,0.95377,4e-05,7.38887]
[1778287420268,33.85,80188.87,0.0,0.95375,4e-05,7.39079]
[1778287426310,33.85,80188.26,0.0,0.95371,4e-05,7.39632]
[1778287429569,33.85,80188.26,0.0,0.95371,4e-05,7.39632]
[1778287429670,33.85,80188.26,0.0,0.9537,4e-05,7.39764]
[1778287429809,33.85,80188.26,0.0,0.9537,4e-05,7.39764]
[1778287430338,33.86,80184.25,0.0,0.95355,4e-05,7.41704]
[1778287431321,33.86,80184.25,0.0,0.95355,4e-05,7.41704]
[1778287431565,33.86,80184.25,0.0,0.95355,4e-05,7.41704]
[1778287439401,33.86,80180.65,0.0,0.95338,4e-05,7.43755]
[1778287441415,33.86,80185.93,0.0,0.95358,4e-05,7.41336]
[1778287442046,33.86,80185.93,0.0,0.95358,4e-05,7.41336]
[1778287442062,33.86,80185.93,0.0,0.95358,4e-05,7.41336]
[1778287443487,33.86,80189.06,0.0,0.95369,4e-05,7.39899]
[1778287443561,33.86,80189.06,0.0,0.95369,4e-05,7.39899]
[1778287443588,33.86,80188.26,0.0,0.95366,4e-05,7.40323]
[1778287447431,33.87,80186.86,0.0,0.95359,4e-05,7.4112]
[1778287447563,33.87,80186.86,0.0,0.95359,4e-05,7.4112]
[1778287453735,33.87,80187.68,0.0,0.95361,4e-05,7.40948]
[1778287453814,33.87,80187.23,0.0,0.95358,4e-05,7.41248]
[1778287454314,33.87,80187.23,0.0,0.95358,4e-05,7.41248]
[1778287454563,33.87,80187.23,0.0,0.95358,4e-05,7.41248]
[1778287454664,33.87,80187.67,0.0,0.9536,4e-05,7.41083]
[1778287460548,33.88,80188.74,0.0,0.95362,4e-05,7.40839]
[1778287465108,33.88,80189.08,0.0,0.95362,4e-05,7.40853]
[1778287465311,33.88,80189.08,0.0,0.95362,4e-05,7.40853]
[1778287470618,33.88,80189.04,0.0,0.95359,4e-05,7.41136]
[1778287475653,33.89,80189.24,0.0,0.9536,4e-05,7.40967]
[1778287478795,33.89,80188.88,0.0,0.95358,4e-05,7.41269]
[1778287478812,33.89,80188.88,0.0,0.95358,4e-05,7.41269]
[1778287480061,33.89,80188.85,0.0,0.95357,4e-05,7.41327]
[1778287480312,33.89,80188.85,0.0,0.95357,4e-05,7.41327]
[1778287480688,33.89,80188.88,0.0,0.95357,4e-05,7.41357]
[1778287486730,33.89,80188.14,0.0,0.95352,4e-05,7.41968]
[1778287487951,33.9,80187.91,0.0,0.95351,4e-05,7.4212]
[1778287488060,33.9,80187.91,0.0,0.95351,4e-05,7.4212]
[1778287492100,33.9,80188.0,0.0,0.9535,4e-05,7.42243]
[1778287492310,33.9,80188.0,0.0,0.9535,4e-05,7.42243]
[1778287492773,33.9,80188.51,0.0,0.95352,4e-05,7.42043]
[1778287493284,33.9,80188.51,0.0,0.95352,4e-05,7.42043]
[1778287493320,33.9,80188.51,0.0,0.95352,4e-05,7.42043]
[1778287498815,33.9,80189.31,0.0,0.95353,4e-05,7.41913]
[1778287499859,33.9,80189.31,0.0,0.95353,4e-05,7.41913]
[1778287500065,33.9,80189.31,0.0,0.95353,4e-05,7.41913]
[1778287500144,33.9,80189.31,0.0,0.95353,4e-05,7.41913]
[1778287500309,33.9,80189.31,0.0,0.95353,4e-05,7.41913]
[1778287500352,33.9,80190.82,0.0,0.95358,4e-05,7.41284]
[1778287504903,33.91,80191.42,0.0,0.95359,4e-05,7.41131]
[1778287505060,33.91,80191.42,0.0,0.95359,4e-05,7.41131]
[1778287505161,33.91,80198.27,0.0,0.95384,4e-05,7.37985]
[1778287506391,33.91,80198.27,0.0,0.95384,4e-05,7.37985]
[1778287506563,33.91,80198.27,0.0,0.95384,4e-05,7.37985]
[1778287506639,33.91,80200.21,0.0,0.95391,4e-05,7.37119]
[1778287514929,33.92,80201.54,0.0,0.95393,4e-05,7.36888]
[1778287518519,33.92,80200.5,0.0,0.95388,4e-05,7.37476]
[1778287518560,33.92,80200.5,0.0,0.95388,4e-05,7.37476]
[1778287523992,33.92,80200.8,0.0,0.95388,4e-05,7.37543]
[1778287529027,33.93,80202.04,0.0,0.9539,4e-05,7.37235]
[1778287534062,33.93,80202.22,0.0,0.95391,4e-05,7.37088]
[1778287535342,33.93,80202.22,0.0,0.95391,4e-05,7.37088]
[1778287535567,33.93,80202.22,0.0,0.95391,4e-05,7.37088]
[1778287537077,33.93,80204.83,0.0,0.954,4e-05,7.35952]
[1778287537312,33.93,80204.83,0.0,0.954,4e-05,7.35952]
[1778287537413,33.93,80204.83,0.0,0.95399,4e-05,7.36]
[1778287545791,33.93,80205.38,0.0,0.954,4e-05,7.35885]
[1778287545813,33.93,80205.38,0.0,0.954,4e-05,7.35885]
[1778287555210,33.95,80205.61,0.0,0.95396,4e-05,7.3649]
[1778287560283,33.95,80205.94,0.0,0.95395,4e-05,7.36524]
[1778287560311,33.95,80205.94,0.0,0.95395,4e-05,7.36524]
[1778287561814,33.95,80205.84,0.0,0.95395,4e-05,7.36618]
[1778287561822,33.95,80205.84,0.0,0.95394,4e-05,7.36665]
[1778287562062,33.95,80205.84,0.0,0.95394,4e-05,7.36665]
[1778287566964,33.95,80204.23,0.0,0.95387,4e-05,7.37594]
[1778287567071,33.95,80204.23,0.0,0.95387,4e-05,7.37594]
[1778287573336,33.96,80204.19,0.0,0.95384,4e-05,7.37931]
[1778287580385,33.96,80204.43,0.0,0.95383,4e-05,7.38131]
[1778287591462,33.97,80204.33,0.0,0.9538,4e-05,7.38371]
[1778287601532,33.98,80204.33,0.0,0.95377,4e-05,7.38796]
[1778287605181,33.98,80203.79,0.0,0.95374,4e-05,7.39173]
[1778287605310,33.98,80203.79,0.0,0.95374,4e-05,7.39173]
[1778287607471,33.98,80203.19,0.0,0.95371,4e-05,7.39536]
[1778287607565,33.98,80203.19,0.0,0.95371,4e-05,7.39536]
[1778287607574,33.98,80203.18,0.0,0.95371,4e-05,7.3958]
[1778287612888,33.99,80203.21,0.0,0.9537,4e-05,7.39724]
[1778287613061,33.99,80202.83,0.0,0.95368,4e-05,7.39942]
[1778287618651,33.99,80202.77,0.0,0.95366,4e-05,7.40201]
[1778287623834,33.99,80201.88,0.0,0.95361,4e-05,7.40773]
[1778287623895,33.99,80201.92,0.0,0.95361,4e-05,7.40792]
[1778287624065,33.99,80201.92,0.0,0.95361,4e-05,7.40792]
[1778287625559,33.99,80201.72,0.0,0.9536,4e-05,7.40923]
[1778287630367,33.99,80198.46,0.0,0.95348,4e-05,7.42485]
[1778287630563,33.99,80198.46,0.0,0.95348,4e-05,7.42485]
[1778287630736,33.99,80199.49,0.0,0.95351,4e-05,7.42069]
[1778287632307,33.99,80201.58,0.0,0.95359,4e-05,7.4106]
[1778287632559,33.99,80201.58,0.0,0.95359,4e-05,7.4106]
[1778287639802,33.99,80201.44,0.0,0.9536,4e-05,7.40946]
[1778287644837,33.99,80201.45,0.0,0.95361,4e-05,7.4083]
[1778287645201,33.99,80201.45,0.0,0.95361,4e-05,7.4083]
[1778287645316,33.99,80201.45,0.0,0.95361,4e-05,7.4083]
[1778287645618,33.99,80201.45,0.0,0.95361,4e-05,7.4083]
[1778287645811,33.99,80201.45,0.0,0.95361,4e-05,7.4083]
[1778287645844,33.99,80201.48,0.0,0.95361,4e-05,7.40794]
[1778287650879,33.99,80202.98,0.0,0.95368,4e-05,7.3998]
[1778287656921,33.99,80202.63,0.0,0.95369,4e-05,7.39731]
[1778287660954,33.98,80202.36,0.0,0.95368,4e-05,7.39799]
[1778287661067,33.98,80202.54,0.0,0.95369,4e-05,7.39695]
[1778287661309,33.98,80202.54,0.0,0.95369,4e-05,7.39695]
[1778287661560,33.98,80202.54,0.0,0.95369,4e-05,7.39695]
[1778287661661,33.98,80202.54,0.0,0.95369,4e-05,7.39691]
[1778287666992,33.98,80203.01,0.0,0.95371,4e-05,7.3945]
[1778287668920,33.98,80203.01,0.0,0.95371,4e-05,7.3945]
[1778287669065,33.98,80202.3,0.0,0.95368,4e-05,7.39781]
[1778287669333,33.98,80202.3,0.0,0.95368,4e-05,7.39781]
[1778287669563,33.98,80202.3,0.0,0.95368,4e-05,7.39781]
[1778287669664,33.98,80202.24,0.0,0.95368,4e-05,7.39801]
[1778287675048,33.98,80202.47,0.0,0.95369,4e-05,7.39675]
[1778287680083,33.98,80202.42,0.0,0.95369,4e-05,7.39651]
[1778287681871,33.98,80202.42,0.0,0.95369,4e-05,7.39651]
[1778287681972,33.98,80201.49,0.0,0.95366,4e-05,7.40083]
[1778287682063,33.98,80201.49,0.0,0.95366,4e-05,7.40083]
[1778287682503,33.98,80201.49,0.0,0.95366,4e-05,7.40083]
[1778287682563,33.98,80201.49,0.0,0.95366,4e-05,7.40083]
[1778287688139,33.98,80201.37,0.0,0.95366,4e-05,7.40035]
[1778287693174,33.98,80201.98,0.0,0.95369,4e-05,7.39649]
[1778287695163,33.98,80201.31,0.0,0.95367,4e-05,7.39945]
[1778287695316,33.98,80201.31,0.0,0.95367,4e-05,7.39945]
[1778287695704,33.98,80201.31,0.0,0.95367,4e-05,7.39945]
[1778287695813,33.98,80201.31,0.0,0.95367,4e-05,7.39945]
[1778287695914,33.98,80201.98,0.0,0.9537,4e-05,7.3959]
[1778287701230,33.98,80204.88,0.0,0.95381,4e-05,7.38234]
[1778287706470,33.98,80207.05,0.0,0.95388,4e-05,7.37378]
[1778287706565,33.98,80207.05,0.0,0.95388,4e-05,7.37378]
[1778287706663,33.98,80208.47,0.0,0.95393,4e-05,7.36694]
[1778287707105,33.98,80208.47,0.0,0.95393,4e-05,7.36694]
[1778287707311,33.98,80208.47,0.0,0.95393,4e-05,7.36694]
[1778287713314,33.98,80210.02,0.0,0.95401,4e-05,7.3557]
[1778287715498,33.98,80210.56,0.0,0.95403,4e-05,7.35303]
[1778287715567,33.98,80210.56,0.0,0.95403,4e-05,7.35303]
[1778287715598,33.98,80210.63,0.0,0.95404,4e-05,7.35256]
[1778287716175,33.98,80210.63,0.0,0.95404,4e-05,7.35256]
[1778287716310,33.98,80210.63,0.0,0.95404,4e-05,7.35256]
[1778287721370,33.98,80210.9,0.0,0.95405,4e-05,7.3505]
[1778287725046,33.98,80214.06,0.0,0.95417,4e-05,7.33531]
[1778287725071,33.98,80214.06,0.0,0.95417,4e-05,7.33531]
[1778287725720,33.98,80214.06,0.0,0.95417,4e-05,7.33531]
[1778287725811,33.98,80214.06,0.0,0.95417,4e-05,7.33531]
[1778287725821,33.98,80214.66,0.0,0.9542,4e-05,7.33239]
[1778287729426,33.98,80220.03,0.0,0.9544,4e-05,7.30689]
[1778287731130,33.98,80221.4,0.0,0.95445,4e-05,7.30043]
[1778287731313,33.98,80221.4,0.0,0.95445,4e-05,7.30043]
[1778287731617,33.98,80221.4,0.0,0.95445,4e-05,7.30043]
[1778287731816,33.98,80221.4,0.0,0.95445,4e-05,7.30043]
[1778287731829,33.98,80221.4,0.0,0.95445,4e-05,7.30038]
[1778287739100,33.98,80222.4,0.0,0.95449,4e-05,7.29549]
[1778287739313,33.98,80222.4,0.0,0.95449,4e-05,7.29549]
[1778287739617,33.98,80222.4,0.0,0.95449,4e-05,7.29549]
[1778287739812,33.98,80222.4,0.0,0.95449,4e-05,7.29549]
[1778287739912,33.98,80222.43,0.0,0.95449,4e-05,7.29523]
[1778287746863,33.97,80222.43,0.0,0.95449,4e-05,7.29507]
[1778287746910,33.97,80222.47,0.0,0.95449,4e-05,7.29476]
[1778287747065,33.97,80222.47,0.0,0.95449,4e-05,7.29476]
[1778287747351,33.97,80222.47,0.0,0.95449,4e-05,7.29476]
[1778287747562,33.97,80222.47,0.0,0.95449,4e-05,7.29476]
[1778287755608,33.97,80222.39,0.0,0.95449,4e-05,7.29476]
[1778287758344,33.97,80222.66,0.0,0.95451,4e-05,7.29342]
[1778287758566,33.97,80222.66,0.0,0.95451,4e-05,7.29342]
[1778287758972,33.97,80222.66,0.0,0.95451,4e-05,7.29342]
[1778287758660,33.97,80222.66,0.0,0.95451,4e-05,7.29338]
[1778287759081,33.97,80222.66,0.0,0.95451,4e-05,7.29338]
[1778287764671,33.97,80223.28,0.0,0.95453,4e-05,7.29026]
[1778287766685,33.97,80227.99,0.0,0.9547,4e-05,7.26824]
[1778287768290,33.97,80228.99,0.0,0.95474,4e-05,7.26359]
[1778287768313,33.97,80228.99,0.0,0.95474,4e-05,7.26359]
[1778287768699,33.97,80229.42,0.0,0.95476,4e-05,7.2616]
[1778287769168,33.97,80229.42,0.0,0.95476,4e-05,7.2616]
[1778287769314,33.97,80229.42,0.0,0.95476,4e-05,7.2616]
[1778287774746,33.97,80228.63,0.0,0.95474,4e-05,7.26244]
[1778287777538,33.97,80228.83,0.0,0.95475,4e-05,7.26152]
[1778287777563,33.97,80228.83,0.0,0.95475,4e-05,7.26152]
[1778287777744,33.97,80228.83,0.0,0.95475,4e-05,7.26152]
[1778287778227,33.97,80228.83,0.0,0.95475,4e-05,7.26152]
[1778287778314,33.97,80228.83,0.0,0.95475,4e-05,7.26152]
[1778287784816,33.97,80228.68,0.0,0.95475,4e-05,7.26222]
[1778287788844,33.97,80221.17,0.0,0.95447,4e-05,7.29717]
[1778287789851,33.97,80216.27,0.0,0.95428,4e-05,7.3206]
[1778287790486,33.97,80216.27,0.0,0.95428,4e-05,7.3206]
[1778287790564,33.97,80216.27,0.0,0.95428,4e-05,7.3206]
[1778287790859,33.98,80209.49,0.0,0.95403,4e-05,7.35285]
[1778287791348,33.98,80209.49,0.0,0.95403,4e-05,7.35285]
[1778287791563,33.98,80209.49,0.0,0.95403,4e-05,7.35285]
[1778287796900,33.97,80207.36,0.0,0.95395,4e-05,7.36244]
[1778287801935,33.98,80207.74,0.0,0.95396,4e-05,7.36162]
[1778287803949,33.98,80202.39,0.0,0.95375,4e-05,7.38762]
[1778287806263,33.98,80203.23,0.0,0.95379,4e-05,7.38325]
[1778287806315,33.98,80203.23,0.0,0.95379,4e-05,7.38325]
[1778287806970,33.98,80202.88,0.0,0.95378,4e-05,7.3847]
[1778287807182,33.98,80202.88,0.0,0.95378,4e-05,7.3847]
[1778287807315,33.98,80202.88,0.0,0.95378,4e-05,7.3847]
[1778287813014,33.97,80202.33,0.0,0.95376,4e-05,7.386]
[1778287819055,33.97,80202.04,0.0,0.95376,4e-05,7.38599]
[1778287824090,33.97,80202.45,0.0,0.95379,4e-05,7.38286]
[1778287828155,33.97,80202.38,0.0,0.95379,4e-05,7.38222]
[1778287828310,33.97,80202.38,0.0,0.95379,4e-05,7.38222]
[1778287828411,33.97,80202.38,0.0,0.9538,4e-05,7.38197]
[1778287829314,33.97,80202.38,0.0,0.9538,4e-05,7.38197]
[1778287831558,33.97,80202.17,0.0,0.9538,4e-05,7.38012]
[1778287832146,33.97,80202.13,0.0,0.9538,4e-05,7.38006]
[1778287837181,33.97,80202.31,0.0,0.9538,4e-05,7.38093]
[1778287842284,33.97,80202.31,0.0,0.95379,4e-05,7.38194]
[1778287842311,33.97,80202.31,0.0,0.95379,4e-05,7.38194]
[1778287842708,33.97,80202.31,0.0,0.95379,4e-05,7.38194]
[1778287842814,33.97,80202.31,0.0,0.95379,4e-05,7.38194]
[1778287842910,33.97,80202.28,0.0,0.95378,4e-05,7.38308]
[1778287846250,33.98,80197.99,0.0,0.95361,4e-05,7.40426]
[1778287847269,33.98,80197.99,0.0,0.95361,4e-05,7.40426]
[1778287847312,33.98,80197.99,0.0,0.95361,4e-05,7.40426]
[1778287847365,33.98,80189.39,0.0,0.95329,4e-05,7.44519]
[1778287848401,33.98,80189.39,0.0,0.95329,4e-05,7.44519]
[1778287848562,33.98,80189.39,0.0,0.95329,4e-05,7.44519]
[1778287848664,33.98,80188.41,0.0,0.95325,4e-05,7.45034]
[1778287850277,33.98,80193.34,0.0,0.95343,4e-05,7.42725]
[1778287851284,33.98,80198.06,0.0,0.95361,4e-05,7.40462]
[1778287852486,33.98,80198.06,0.0,0.95361,4e-05,7.40462]
[1778287852561,33.98,80198.06,0.0,0.95361,4e-05,7.40462]
[1778287852661,33.98,80199.46,0.0,0.95367,4e-05,7.39741]
[1778287853459,33.98,80199.46,0.0,0.95367,4e-05,7.39741]
[1778287853566,33.98,80199.46,0.0,0.95367,4e-05,7.39741]
[1778287857331,33.97,80205.25,0.0,0.95389,4e-05,7.36909]
[1778287859819,33.97,80208.16,0.0,0.954,4e-05,7.35516]
[1778287860061,33.97,80208.16,0.0,0.954,4e-05,7.35516]
[1778287860162,33.97,80208.16,0.0,0.95401,4e-05,7.35473]
[1778287860906,33.97,80208.16,0.0,0.95401,4e-05,7.35473]
[1778287861062,33.97,80208.16,0.0,0.95401,4e-05,7.35473]
[1778287867399,33.97,80207.87,0.0,0.95401,4e-05,7.35469]
[1778287872435,33.97,80209.04,0.0,0.95406,4e-05,7.34795]
[1778287874661,33.97,80209.36,0.0,0.95407,4e-05,7.34625]
[1778287874813,33.97,80209.36,0.0,0.95407,4e-05,7.34625]
[1778287874898,33.97,80209.36,0.0,0.95407,4e-05,7.34606]
[1778287875726,33.97,80209.36,0.0,0.95407,4e-05,7.34606]
[1778287875814,33.97,80209.36,0.0,0.95407,4e-05,7.34606]
[1778287881498,33.97,80209.57,0.0,0.95409,4e-05,7.34375]
[1778287886533,33.96,80209.62,0.0,0.9541,4e-05,7.34259]
[1778287891568,33.96,80210.24,0.0,0.95415,4e-05,7.33584]
[1778287892821,33.96,80210.24,0.0,0.95415,4e-05,7.33584]
[1778287893059,33.96,80210.24,0.0,0.95415,4e-05,7.33584]
[1778287893119,33.96,80211.42,0.0,0.95419,4e-05,7.33014]
[1778287894206,33.96,80211.42,0.0,0.95419,4e-05,7.33014]
[1778287894315,33.96,80211.44,0.0,0.9542,4e-05,7.32988]
[1778287896603,33.96,80215.49,0.0,0.95435,4e-05,7.31047]
[1778287900492,33.96,80217.1,0.0,0.95441,4e-05,7.30259]
[1778287900563,33.96,80217.1,0.0,0.95441,4e-05,7.30259]
[1778287900631,33.96,80217.31,0.0,0.95442,4e-05,7.30151]
[1778287901658,33.96,80217.31,0.0,0.95442,4e-05,7.30151]
[1778287901815,33.96,80217.31,0.0,0.95442,4e-05,7.30151]
[1778287906894,33.96,80220.53,0.0,0.95454,4e-05,7.28606]
[1778287907060,33.96,80220.53,0.0,0.95454,4e-05,7.28606]
[1778287907161,33.96,80221.16,0.0,0.95457,4e-05,7.28305]
[1778287908190,33.96,80221.16,0.0,0.95457,4e-05,7.28305]
[1778287908316,33.96,80222.27,0.0,0.95461,4e-05,7.27782]
[1778287914729,33.96,80223.27,0.0,0.95465,4e-05,7.27291]
[1778287915434,33.96,80223.27,0.0,0.95465,4e-05,7.27291]
[1778287915590,33.96,80223.27,0.0,0.95465,4e-05,7.27291]
[1778287915736,33.96,80222.35,0.0,0.95461,4e-05,7.27717]
[1778287916929,33.96,80222.35,0.0,0.95461,4e-05,7.27717]
[1778287917079,33.96,80222.35,0.0,0.95461,4e-05,7.27717]
[1778287921504,33.96,80219.99,0.0,0.95453,4e-05,7.288]
[1778287921560,33.96,80219.99,0.0,0.95453,4e-05,7.288]
[1778287921778,33.96,80214.66,0.0,0.95433,4e-05,7.31345]
[1778287922603,33.96,80214.66,0.0,0.95433,4e-05,7.31345]
[1778287922816,33.96,80214.66,0.0,0.95433,4e-05,7.31345]
[1778287927564,33.96,80211.6,0.0,0.95419,4e-05,7.33019]
[1778287927815,33.96,80211.6,0.0,0.95419,4e-05,7.33019]
[1778287932016,33.97,80210.15,0.0,0.95413,4e-05,7.33887]
[1778287932066,33.97,80210.15,0.0,0.95413,4e-05,7.33887]
[1778287932117,33.97,80210.55,0.0,0.95414,4e-05,7.33746]
[1778287937890,33.97,80210.22,0.0,0.9541,4e-05,7.34182]
[1778287940911,33.97,80219.25,0.0,0.95443,4e-05,7.30096]
[1778287941473,33.97,80219.25,0.0,0.95443,4e-05,7.30096]
[1778287941564,33.97,80219.25,0.0,0.95443,4e-05,7.30096]
[1778287941919,33.97,80226.18,0.0,0.95468,4e-05,7.26859]
[1778287943484,33.97,80227.65,0.0,0.95474,4e-05,7.26174]
[1778287943569,33.97,80227.65,0.0,0.95474,4e-05,7.26174]
[1778287948967,33.97,80229.01,0.0,0.95479,4e-05,7.25544]
[1778287949656,33.97,80229.01,0.0,0.95479,4e-05,7.25544]
[1778287949811,33.97,80229.01,0.0,0.95479,4e-05,7.25544]
[1778287949974,33.97,80228.65,0.0,0.95477,4e-05,7.25713]
[1778287951320,33.97,80229.03,0.0,0.95479,4e-05,7.25537]
[1778287951564,33.97,80229.03,0.0,0.95479,4e-05,7.25537]
[1778287957026,33.97,80226.19,0.0,0.9547,4e-05,7.26572]
[1778287960349,33.97,80226.2,0.0,0.9547,4e-05,7.26569]
[1778287960566,33.97,80226.2,0.0,0.9547,4e-05,7.26569]
[1778287966089,33.97,80226.93,0.0,0.95472,4e-05,7.2624]
[1778287971124,33.97,80226.71,0.0,0.95472,4e-05,7.26356]
[1778287976159,33.98,80226.26,0.0,0.9547,4e-05,7.26582]
[1778287978877,33.98,80226.26,0.0,0.9547,4e-05,7.26582]
[1778287979060,33.98,80226.26,0.0,0.9547,4e-05,7.26582]
[1778287979159,33.98,80226.26,0.0,0.9547,4e-05,7.26591]
[1778287980527,33.98,80226.26,0.0,0.9547,4e-05,7.26591]
[1778287980563,33.98,80226.26,0.0,0.9547,4e-05,7.26591]
[1778287986229,33.98,80225.56,0.0,0.95467,4e-05,7.2694]
[1778287991264,33.98,80225.38,0.0,0.95466,4e-05,7.27043]
[1778287995193,33.98,80224.87,0.0,0.95464,4e-05,7.27292]
[1778287995292,33.98,80224.69,0.0,0.95463,4e-05,7.2738]
[1778287995315,33.98,80224.69,0.0,0.95463,4e-05,7.2738]
[1778287996299,33.98,80224.62,0.0,0.95463,4e-05,7.27416]
[1778287997010,33.98,80224.62,0.0,0.95463,4e-05,7.27416]
[1778287997062,33.98,80224.62,0.0,0.95463,4e-05,7.27416]
[1778288003925,33.98,80224.97,0.0,0.95464,4e-05,7.27265]
[1778288004060,33.98,80224.97,0.0,0.95464,4e-05,7.27265]
[1778288004161,33.98,80224.94,0.0,0.95464,4e-05,7.273]
[1778288005822,33.98,80224.53,0.0,0.95463,4e-05,7.27491]
[1778288006061,33.98,80224.53,0.0,0.95463,4e-05,7.27491]
[1778288006160,33.98,80220.09,0.0,0.95446,4e-05,7.29571]
[1778288006370,33.98,80216.02,0.0,0.95431,4e-05,7.31472]
[1778288013418,33.98,80216.35,0.0,0.95434,4e-05,7.31013]
[1778288018453,33.98,80216.78,0.0,0.95436,4e-05,7.30801]
[1778288024495,33.98,80216.73,0.0,0.95436,4e-05,7.30811]
[1778288030537,33.98,80217.61,0.0,0.95439,4e-05,7.30383]
[1778288033530,33.98,80218.31,0.0,0.95442,4e-05,7.30054]
[1778288033561,33.98,80218.31,0.0,0.95442,4e-05,7.30054]
[1778288035561,33.98,80218.88,0.0,0.95444,4e-05,7.29783]
[1778288035663,33.98,80219.65,0.0,0.95447,4e-05,7.29422]
[1778288041616,33.98,80219.54,0.0,0.95446,4e-05,7.29468]
[1778288044750,33.98,80220.94,0.0,0.95452,4e-05,7.28813]
[1778288044810,33.98,80220.94,0.0,0.95452,4e-05,7.28813]
[1778288050679,33.98,80228.5,0.0,0.95479,4e-05,7.25304]
[1778288052219,33.98,80228.5,0.0,0.95479,4e-05,7.25304]
[1778288052311,33.98,80228.5,0.0,0.95479,4e-05,7.25304]
[1778288053293,33.98,80228.5,0.0,0.95479,4e-05,7.25309]
[1778288053314,33.98,80228.5,0.0,0.95479,4e-05,7.25309]
[1778288053338,33.98,80228.5,0.0,0.95479,4e-05,7.25314]
[1778288055562,33.98,80228.7,0.0,0.9548,4e-05,7.25231]
[1778288060749,33.98,80229.78,0.0,0.95484,4e-05,7.24756]
[1778288063956,33.98,80230.42,0.0,0.95486,4e-05,7.24468]
[1778288064061,33.98,80230.42,0.0,0.95486,4e-05,7.24468]
[1778288065098,33.98,80230.38,0.0,0.95486,4e-05,7.24492]
[1778288065310,33.98,80230.38,0.0,0.95486,4e-05,7.24492]
[1778288065411,33.98,80230.52,0.0,0.95486,4e-05,7.24432]
[1778288070819,33.98,80231.26,0.0,0.95489,4e-05,7.2412]
[1778288071631,33.98,80231.26,0.0,0.95489,4e-05,7.2412]
[1778288071811,33.98,80231.26,0.0,0.95489,4e-05,7.2412]
[1778288077868,33.98,80232.21,0.0,0.95493,4e-05,7.23438]
[1778288079227,33.98,80232.21,0.0,0.95493,4e-05,7.23438]
[1778288079311,33.98,80232.21,0.0,0.95493,4e-05,7.23438]
[1778288080178,33.98,80231.77,0.0,0.95492,4e-05,7.2365]
[1778288080314,33.98,80231.77,0.0,0.95492,4e-05,7.2365]
[1778288080415,33.98,80231.75,0.0,0.95492,4e-05,7.23667]
[1778288085924,33.98,80232.17,0.0,0.95493,4e-05,7.23517]
[1778288090959,33.98,80231.79,0.0,0.95491,4e-05,7.23733]
[1778288091574,33.98,80231.79,0.0,0.95491,4e-05,7.23733]
[1778288091811,33.98,80231.79,0.0,0.95491,4e-05,7.23733]
[1778288096474,33.98,80229.24,0.0,0.95481,4e-05,7.24954]
[1778288096562,33.98,80229.24,0.0,0.95481,4e-05,7.24954]
[1778288097001,33.98,80229.28,0.0,0.95482,4e-05,7.24941]
[1778288102038,33.98,80229.56,0.0,0.95482,4e-05,7.2484]
[1778288103084,33.98,80229.56,0.0,0.95482,4e-05,7.2484]
[1778288103312,33.98,80229.56,0.0,0.95482,4e-05,7.2484]
[1778288110093,33.98,80228.97,0.0,0.9548,4e-05,7.25162]
[1778288115128,33.98,80227.07,0.0,0.95473,4e-05,7.26075]
[1778288116339,33.98,80227.07,0.0,0.95473,4e-05,7.26075]
[1778288116564,33.98,80226.59,0.0,0.95471,4e-05,7.26303]
[1778288117946,33.98,80226.42,0.0,0.9547,4e-05,7.26386]
[1778288118064,33.98,80226.42,0.0,0.9547,4e-05,7.26386]
[1778288118164,33.98,80226.42,0.0,0.9547,4e-05,7.2639]
[1778288123185,33.98,80226.74,0.0,0.95471,4e-05,7.26261]
[1778288124133,33.98,80226.74,0.0,0.95471,4e-05,7.26261]
[1778288124311,33.98,80226.74,0.0,0.95471,4e-05,7.26261]
[1778288131241,33.98,80226.36,0.0,0.95471,4e-05,7.26184]
[1778288134791,33.98,80229.09,0.0,0.95481,4e-05,7.24931]
[1778288134812,33.98,80229.09,0.0,0.95481,4e-05,7.24931]
[1778288136589,33.98,80228.92,0.0,0.9548,4e-05,7.25025]
[1778288136811,33.98,80228.92,0.0,0.9548,4e-05,7.25025]
[1778288137283,33.98,80229.11,0.0,0.95481,4e-05,7.24944]
[1778288141312,33.99,80219.72,0.0,0.95446,4e-05,7.29347]
[1778288141629,33.99,80219.72,0.0,0.95446,4e-05,7.29347]
[1778288142319,33.99,80210.79,0.0,0.95413,4e-05,7.33523]
[1778288143326,33.99,80210.94,0.0,0.95414,4e-05,7.33446]
[1778288144964,33.98,80210.88,0.0,0.95413,4e-05,7.33468]
[1778288150375,33.98,80210.18,0.0,0.95411,4e-05,7.33758]
[1778288155410,33.98,80209.92,0.0,0.9541,4e-05,7.33847]
[1778288160445,33.98,80209.96,0.0,0.95411,4e-05,7.33794]
[1778288165865,33.98,80210.19,0.0,0.95412,4e-05,7.33665]
[1778288166063,33.98,80210.19,0.0,0.95412,4e-05,7.33665]
[1778288168413,33.98,80210.37,0.0,0.95412,4e-05,7.3359]
[1778288168514,33.98,80210.37,0.0,0.95412,4e-05,7.33595]
[1778288168561,33.98,80210.37,0.0,0.95412,4e-05,7.33595]
[1778288174543,33.98,80209.95,0.0,0.95411,4e-05,7.33822]
[1778288177811,33.98,80210.68,0.0,0.95413,4e-05,7.33489]
[1778288178063,33.98,80210.68,0.0,0.95413,4e-05,7.33489]
[1778288183613,33.98,80210.61,0.0,0.95413,4e-05,7.33555]
[1778288187750,33.98,80211.18,0.0,0.95415,4e-05,7.33302]
[1778288187813,33.98,80211.18,0.0,0.95415,4e-05,7.33302]
[1778288190375,33.98,80211.07,0.0,0.95414,4e-05,7.33363]
[1778288190476,33.98,80211.0,0.0,0.95414,4e-05,7.33406]
[1778288190566,33.98,80211.0,0.0,0.95414,4e-05,7.33406]
[1778288196704,33.99,80211.06,0.0,0.95416,4e-05,7.33116]
[1778288201739,33.99,80211.27,0.0,0.95416,4e-05,7.33051]
[1778288206778,33.99,80212.73,0.0,0.95421,4e-05,7.32398]
[1778288207722,33.99,80212.73,0.0,0.95421,4e-05,7.32398]
[1778288207812,33.99,80212.73,0.0,0.95421,4e-05,7.32398]
[1778288211263,33.99,80212.43,0.0,0.9542,4e-05,7.32558]
[1778288211311,33.99,80212.43,0.0,0.9542,4e-05,7.32558]
[1778288211364,33.99,80211.72,0.0,0.95417,4e-05,7.32897]
[1778288213076,33.99,80212.22,0.0,0.95419,4e-05,7.32669]
[1778288213310,33.99,80212.22,0.0,0.95419,4e-05,7.32669]
[1778288218862,33.99,80211.52,0.0,0.95416,4e-05,7.33039]
[1778288224904,33.99,80211.71,0.0,0.95417,4e-05,7.32987]
[1778288227727,33.99,80212.04,0.0,0.95418,4e-05,7.32845]
[1778288227810,33.99,80212.04,0.0,0.95418,4e-05,7.32845]
[1778288230253,33.99,80214.49,0.0,0.95427,4e-05,7.31712]
[1778288230315,33.99,80214.49,0.0,0.95427,4e-05,7.31712]
[1778288230354,33.99,80215.54,0.0,0.95431,4e-05,7.3123]
[1778288234042,33.99,80214.6,0.0,0.95427,4e-05,7.31696]
[1778288234066,33.99,80214.6,0.0,0.95427,4e-05,7.31696]
[1778288240051,33.99,80213.47,0.0,0.95422,4e-05,7.32271]
[1778288240059,33.99,80213.47,0.0,0.95422,4e-05,7.32271]
[1778288240900,33.99,80213.28,0.0,0.95421,4e-05,7.32414]
[1778288241065,33.99,80213.28,0.0,0.95421,4e-05,7.32414]
[1778288241162,33.99,80213.49,0.0,0.95422,4e-05,7.3237]
[1778288248071,34.0,80213.46,0.0,0.95419,4e-05,7.32762]
[1778288253106,34.0,80215.07,0.0,0.95424,4e-05,7.31984]
[1778288255562,34.0,80215.12,0.0,0.95424,4e-05,7.32016]
[1778288255811,34.0,80215.15,0.0,0.95424,4e-05,7.32056]
[1778288259165,34.01,80219.89,0.0,0.9544,4e-05,7.30008]
[1778288259310,34.01,80219.89,0.0,0.9544,4e-05,7.30008]
[1778288259411,34.01,80221.12,0.0,0.95444,4e-05,7.29491]
[1778288265190,34.01,80223.38,0.0,0.95452,4e-05,7.28495]
[1778288269064,34.01,80223.48,0.0,0.95452,4e-05,7.28511]
[1778288275260,34.02,80223.78,0.0,0.95449,4e-05,7.28799]
[1778288278617,34.02,80228.2,0.0,0.95465,4e-05,7.26865]
[1778288278812,34.02,80228.19,0.0,0.95464,4e-05,7.26934]
[1778288279301,34.02,80228.19,0.0,0.95464,4e-05,7.26934]
[1778288279311,34.02,80228.19,0.0,0.95464,4e-05,7.26934]
[1778288279402,34.02,80228.19,0.0,0.95464,4e-05,7.26939]
[1778288286337,34.02,80228.92,0.0,0.95467,4e-05,7.26634]
[1778288289543,34.02,80228.88,0.0,0.95466,4e-05,7.26663]
[1778288289573,34.02,80228.88,0.0,0.95466,4e-05,7.26663]
[1778288289644,34.02,80228.88,0.0,0.95466,4e-05,7.26668]
[1778288290148,34.02,80228.88,0.0,0.95466,4e-05,7.26668]
[1778288290310,34.02,80228.88,0.0,0.95466,4e-05,7.26668]
[1778288295401,34.02,80229.18,0.0,0.95467,4e-05,7.26559]
[1778288302450,34.02,80229.22,0.0,0.95467,4e-05,7.26575]
[1778288307485,34.02,80235.06,0.0,0.95488,4e-05,7.23887]
[1778288310022,34.02,80236.38,0.0,0.95493,4e-05,7.23294]
[1778288310066,34.02,80236.38,0.0,0.95493,4e-05,7.23294]
[1778288310506,34.02,80236.37,0.0,0.95493,4e-05,7.23309]
[1778288310923,34.02,80236.37,0.0,0.95493,4e-05,7.23309]
[1778288311061,34.02,80236.37,0.0,0.95493,4e-05,7.23309]
[1778288316549,34.02,80236.4,0.0,0.95494,4e-05,7.23063]
[1778288319589,34.02,80236.41,0.0,0.95494,4e-05,7.23077]
[1778288319661,34.02,80236.42,0.0,0.95494,4e-05,7.23081]
[1778288319813,34.02,80236.42,0.0,0.95494,4e-05,7.23081]
[1778288320420,34.02,80236.42,0.0,0.95494,4e-05,7.23081]
[1778288320561,34.02,80236.42,0.0,0.95494,4e-05,7.23081]
[1778288327625,34.03,80236.6,0.0,0.95494,4e-05,7.23067]
[1778288328333,34.03,80236.6,0.0,0.95494,4e-05,7.23067]
[1778288328539,34.03,80236.6,0.0,0.95494,4e-05,7.23067]
[1778288328559,34.03,80236.6,0.0,0.95494,4e-05,7.23067]
[1778288328632,34.03,80236.56,0.0,0.95494,4e-05,7.23094]
[1778288334674,34.03,80236.54,0.0,0.95494,4e-05,7.23151]
[1778288339552,34.03,80236.54,0.0,0.95494,4e-05,7.23151]
[1778288339561,34.03,80236.54,0.0,0.95494,4e-05,7.23151]
[1778288339678,34.03,80236.54,0.0,0.95494,4e-05,7.23151]
[1778288339724,34.03,80236.54,0.0,0.95493,4e-05,7.23226]
[1778288339811,34.03,80236.54,0.0,0.95493,4e-05,7.23226]
[1778288347767,34.03,80236.65,0.0,0.95493,4e-05,7.23268]
[1778288353809,34.03,80236.99,0.0,0.95494,4e-05,7.23148]
[1778288356493,34.03,80236.93,0.0,0.95493,4e-05,7.23181]
[1778288356562,34.03,80236.93,0.0,0.95493,4e-05,7.23181]
[1778288356594,34.03,80236.93,0.0,0.95493,4e-05,7.23193]
[1778288357201,34.03,80236.93,0.0,0.95493,4e-05,7.23193]
[1778288357313,34.03,80236.93,0.0,0.95493,4e-05,7.23193]
[1778288362872,34.03,80236.63,0.0,0.95492,4e-05,7.23367]
[1778288366108,34.03,80236.51,0.0,0.95491,4e-05,7.23429]
[1778288366314,34.03,80236.51,0.0,0.95491,4e-05,7.23429]
[1778288366353,34.03,80236.51,0.0,0.95491,4e-05,7.23445]
[1778288366764,34.03,80236.51,0.0,0.95491,4e-05,7.23445]
[1778288366814,34.03,80236.51,0.0,0.95491,4e-05,7.23445]
[1778288371935,34.03,80236.61,0.0,0.95493,4e-05,7.2314]
[1778288378984,34.03,80236.63,0.0,0.95493,4e-05,7.23171]
[1778288385026,34.03,80236.89,0.0,0.95493,4e-05,7.23085]
[1778288386033,34.03,80231.87,0.0,0.95475,4e-05,7.25421]
[1778288387674,34.03,80231.87,0.0,0.95475,4e-05,7.25421]
[1778288387775,34.03,80230.5,0.0,0.9547,4e-05,7.26059]
[1778288387815,34.03,80230.5,0.0,0.9547,4e-05,7.26059]
[1778288388497,34.03,80230.5,0.0,0.9547,4e-05,7.26059]
[1778288388564,34.03,80230.5,0.0,0.9547,4e-05,7.26059]
[1778288395096,34.03,80230.36,0.0,0.95469,4e-05,7.26134]
[1778288397614,34.03,80230.63,0.0,0.9547,4e-05,7.2601]
[1778288397666,34.03,80230.63,0.0,0.9547,4e-05,7.26011]
[1778288397817,34.03,80230.63,0.0,0.9547,4e-05,7.26011]
[1778288398161,34.03,80230.63,0.0,0.9547,4e-05,7.26011]
[1778288398312,34.03,80230.63,0.0,0.9547,4e-05,7.26011]
[1778288402153,34.03,80222.94,0.0,0.95442,4e-05,7.29598]
[1778288403159,34.03,80216.54,0.0,0.95418,4e-05,7.32582]
[1778288404287,34.03,80216.54,0.0,0.95418,4e-05,7.32582]
[1778288404312,34.03,80216.54,0.0,0.95418,4e-05,7.32582]
[1778288404388,34.03,80215.27,0.0,0.95414,4e-05,7.33167]
[1778288405453,34.03,80215.27,0.0,0.95414,4e-05,7.33167]
[1778288405564,34.03,80215.27,0.0,0.95414,4e-05,7.33167]
[1778288410059,34.03,80218.68,0.0,0.95427,4e-05,7.31527]
[1778288410313,34.03,80218.68,0.0,0.95427,4e-05,7.31527]
[1778288410585,34.03,80218.68,0.0,0.95427,4e-05,7.31527]
[1778288410652,34.03,80220.72,0.0,0.95434,4e-05,7.30568]
[1778288410817,34.03,80220.72,0.0,0.95434,4e-05,7.30568]
[1778288418265,34.03,80220.88,0.0,0.95435,4e-05,7.30445]
[1778288423300,34.03,80220.89,0.0,0.95436,4e-05,7.3041]
[1778288428335,34.03,80220.86,0.0,0.95436,4e-05,7.30393]
[1778288433370,34.03,80221.74,0.0,0.95441,4e-05,7.29659]
[1778288437383,34.03,80221.31,0.0,0.95439,4e-05,7.29843]
[1778288437564,34.03,80221.31,0.0,0.95439,4e-05,7.29843]
[1778288437665,34.03,80221.44,0.0,0.9544,4e-05,7.29777]
[1778288438041,34.03,80221.44,0.0,0.9544,4e-05,7.29777]
[1778288438063,34.03,80221.44,0.0,0.9544,4e-05,7.29777]
[1778288443440,34.03,80221.72,0.0,0.95441,4e-05,7.29615]
[1778288448475,34.03,80223.39,0.0,0.95448,4e-05,7.2881]
[1778288450941,34.03,80223.67,0.0,0.95449,4e-05,7.28676]
[1778288451063,34.03,80223.67,0.0,0.95449,4e-05,7.28676]
[1778288451665,34.03,80223.67,0.0,0.95449,4e-05,7.28676]
[1778288451811,34.03,80223.67,0.0,0.95449,4e-05,7.28676]
[1778288451766,34.03,80223.67,0.0,0.95449,4e-05,7.28668]
[1778288458546,34.03,80223.67,0.0,0.95449,4e-05,7.28641]
[1778288461396,34.03,80224.79,0.0,0.95453,4e-05,7.28111]
[1778288461563,34.03,80224.79,0.0,0.95453,4e-05,7.28111]
[1778288461567,34.03,80226.85,0.0,0.95461,4e-05,7.27149]
[1778288461912,34.03,80226.85,0.0,0.95461,4e-05,7.27149]
[1778288462075,34.03,80226.85,0.0,0.95461,4e-05,7.27149]
[1778288468616,34.03,80228.05,0.0,0.95465,4e-05,7.26586]
[1778288473651,34.03,80228.64,0.0,0.95467,4e-05,7.26316]
[1778288474023,34.03,80228.64,0.0,0.95467,4e-05,7.26316]
[1778288474065,34.03,80228.64,0.0,0.95467,4e-05,7.26316]
[1778288474854,34.03,80228.64,0.0,0.95467,4e-05,7.26316]
[1778288474878,34.03,80228.64,0.0,0.95467,4e-05,7.26317]
[1778288475066,34.03,80228.64,0.0,0.95467,4e-05,7.26317]
[1778288482714,34.03,80229.04,0.0,0.95469,4e-05,7.26146]
[1778288486609,34.03,80229.23,0.0,0.95469,4e-05,7.26065]
[1778288486815,34.03,80229.23,0.0,0.95469,4e-05,7.26065]
[1778288486846,34.03,80229.6,0.0,0.95471,4e-05,7.25896]
[1778288487524,34.03,80229.6,0.0,0.95471,4e-05,7.25896]
[1778288487563,34.03,80229.6,0.0,0.95471,4e-05,7.25896]
[1778288489059,34.03,80229.63,0.0,0.95471,4e-05,7.25886]
[1778288489161,34.03,80229.63,0.0,0.95471,4e-05,7.25892]
[1778288495810,34.03,80229.0,0.0,0.9547,4e-05,7.25913]
[1778288498831,34.03,80233.23,0.0,0.95485,4e-05,7.23961]
[1778288499481,34.03,80233.23,0.0,0.95485,4e-05,7.23961]
[1778288499561,34.03,80233.23,0.0,0.95485,4e-05,7.23961]
[1778288499842,34.03,80233.38,0.0,0.95486,4e-05,7.23899]
[1778288500408,34.03,80233.38,0.0,0.95486,4e-05,7.23899]
[1778288500574,34.03,80233.38,0.0,0.95486,4e-05,7.23899]
[1778288505884,34.03,80233.4,0.0,0.95486,4e-05,7.2393]
[1778288508905,34.03,80222.88,0.0,0.95447,4e-05,7.28842]
[1778288509749,34.03,80222.88,0.0,0.95447,4e-05,7.28842]
[1778288509810,34.03,80222.88,0.0,0.95447,4e-05,7.28842]
[1778288509913,34.03,80221.73,0.0,0.95442,4e-05,7.29382]
[1778288510647,34.03,80221.73,0.0,0.95442,4e-05,7.29382]
[1778288510813,34.03,80221.73,0.0,0.95442,4e-05,7.29382]
[1778288516630,34.03,80220.26,0.0,0.95437,4e-05,7.30056]
[1778288516812,34.03,80220.26,0.0,0.95437,4e-05,7.30056]
[1778288516878,34.03,80219.57,0.0,0.95435,4e-05,7.30372]
[1778288516969,34.03,80219.57,0.0,0.95435,4e-05,7.30372]
[1778288517063,34.03,80219.57,0.0,0.95435,4e-05,7.30372]
[1778288530053,34.03,80219.86,0.0,0.95436,4e-05,7.30205]
[1778288535088,34.03,80219.69,0.0,0.95435,4e-05,7.30281]
[1778288538962,34.03,80219.54,0.0,0.95435,4e-05,7.30362]
[1778288538983,34.03,80219.54,0.0,0.95435,4e-05,7.30362]
[1778288539116,34.03,80219.46,0.0,0.95434,4e-05,7.30422]
[1778288540022,34.03,80219.46,0.0,0.95434,4e-05,7.30422]
[1778288540062,34.03,80219.46,0.0,0.95434,4e-05,7.30422]
[1778288545864,34.03,80219.92,0.0,0.95435,4e-05,7.30268]
[1778288546062,34.03,80218.64,0.0,0.95431,4e-05,7.30878]
[1778288546755,34.03,80218.64,0.0,0.95431,4e-05,7.30878]
[1778288546818,34.03,80218.64,0.0,0.95431,4e-05,7.30878]
[1778288546911,34.03,80218.97,0.0,0.95432,4e-05,7.30735]
[1778288552207,34.03,80218.79,0.0,0.95432,4e-05,7.30597]
[1778288558249,34.03,80218.58,0.0,0.95431,4e-05,7.30769]
[1778288563284,34.04,80218.59,0.0,0.9543,4e-05,7.30827]
[1778288568319,34.04,80218.81,0.0,0.95431,4e-05,7.30789]
[1778288573354,34.04,80218.8,0.0,0.9543,4e-05,7.30859]
[1778288578389,34.04,80218.87,0.0,0.9543,4e-05,7.30891]
[1778288583424,34.04,80219.7,0.0,0.95432,4e-05,7.30558]
[1778288584678,34.04,80219.7,0.0,0.95432,4e-05,7.30558]
[1778288584811,34.04,80219.7,0.0,0.95432,4e-05,7.30558]
[1778288584912,34.04,80222.54,0.0,0.95443,4e-05,7.29235]
[1778288585438,34.04,80226.33,0.0,0.95457,4e-05,7.27473]
[1778288586050,34.04,80226.33,0.0,0.95457,4e-05,7.27473]
[1778288586065,34.04,80226.33,0.0,0.95457,4e-05,7.27473]
[1778288591480,34.04,80227.82,0.0,0.95462,4e-05,7.26826]
[1778288597527,34.04,80227.3,0.0,0.9546,4e-05,7.27106]
[1778288602562,34.04,80227.45,0.0,0.9546,4e-05,7.27064]
[1778288606852,34.04,80228.27,0.0,0.95463,4e-05,7.26699]
[1778288607002,34.04,80228.23,0.0,0.95463,4e-05,7.26724]
[1778288607078,34.04,80228.23,0.0,0.95463,4e-05,7.26724]
[1778288607597,34.04,80228.27,0.0,0.95463,4e-05,7.26711]
[1778288608100,34.04,80228.27,0.0,0.95463,4e-05,7.26711]
[1778288608313,34.04,80228.27,0.0,0.95463,4e-05,7.26711]
[1778288614646,34.04,80228.45,0.0,0.95465,4e-05,7.26375]
[1778288619684,34.04,80228.41,0.0,0.95465,4e-05,7.26422]
[1778288623863,34.04,80228.68,0.0,0.95466,4e-05,7.26312]
[1778288623964,34.04,80228.68,0.0,0.95465,4e-05,7.26318]
[1778288624071,34.04,80228.68,0.0,0.95465,4e-05,7.26318]
[1778288625086,34.04,80228.68,0.0,0.95465,4e-05,7.26318]
[1778288625312,34.04,80228.68,0.0,0.95465,4e-05,7.26318]
[1778288625726,34.04,80228.64,0.0,0.95465,4e-05,7.2636]
[1778288630761,34.04,80228.62,0.0,0.95464,4e-05,7.26456]
[1778288633462,34.05,80228.37,0.0,0.95463,4e-05,7.26606]
[1778288633560,34.05,80228.37,0.0,0.95463,4e-05,7.26606]
[1778288633563,34.05,80228.37,0.0,0.95463,4e-05,7.26623]
[1778288634846,34.05,80228.37,0.0,0.95463,4e-05,7.26623]
[1778288635069,34.05,80228.29,0.0,0.95463,4e-05,7.26677]
[1778288640831,34.05,80228.33,0.0,0.95462,4e-05,7.26757]
[1778288645866,34.05,80228.59,0.0,0.95462,4e-05,7.26717]
[1778288647881,34.05,80233.74,0.0,0.95481,4e-05,7.24359]
[1778288648126,34.05,80233.74,0.0,0.95481,4e-05,7.24359]
[1778288648311,34.05,80233.74,0.0,0.95481,4e-05,7.24359]
[1778288648888,34.05,80236.24,0.0,0.9549,4e-05,7.23207]
[1778288649556,34.05,80236.24,0.0,0.9549,4e-05,7.23207]
[1778288649813,34.05,80236.24,0.0,0.9549,4e-05,7.23207]
[1778288652916,34.05,80240.85,0.0,0.95507,4e-05,7.21113]
[1778288654930,34.05,80244.78,0.0,0.95521,4e-05,7.19322]
[1778288655525,34.05,80244.78,0.0,0.95521,4e-05,7.19322]
[1778288655559,34.05,80244.78,0.0,0.95521,4e-05,7.19322]
[1778288655937,34.05,80243.77,0.0,0.95517,4e-05,7.19804]
[1778288656699,34.05,80243.77,0.0,0.95517,4e-05,7.19804]
[1778288656816,34.05,80243.77,0.0,0.95517,4e-05,7.19804]
[1778288661979,34.05,80241.48,0.0,0.95508,4e-05,7.20947]
[1778288662227,34.05,80241.48,0.0,0.95508,4e-05,7.20947]
[1778288662309,34.05,80241.48,0.0,0.95508,4e-05,7.20947]
[1778288662986,34.05,80240.85,0.0,0.95506,4e-05,7.2125]
[1778288663847,34.05,80240.85,0.0,0.95506,4e-05,7.2125]
[1778288664073,34.05,80240.85,0.0,0.95506,4e-05,7.2125]
[1778288667014,34.05,80236.02,0.0,0.95488,4e-05,7.23525]
[1778288667185,34.05,80236.02,0.0,0.95488,4e-05,7.23525]
[1778288667307,34.05,80236.02,0.0,0.95488,4e-05,7.23525]
[1778288668021,34.05,80233.7,0.0,0.95479,4e-05,7.24608]
[1778288668679,34.05,80233.7,0.0,0.95479,4e-05,7.24608]
[1778288668815,34.05,80233.7,0.0,0.95479,4e-05,7.24608]
[1778288681780,34.05,80231.3,0.0,0.95472,4e-05,7.25441]
[1778288681808,34.05,80231.3,0.0,0.95472,4e-05,7.25441]
[1778288681909,34.05,80233.11,0.0,0.95478,4e-05,7.24629]
[1778288683562,34.05,80235.43,0.0,0.95487,4e-05,7.23553]
[1778288683815,34.05,80235.43,0.0,0.95487,4e-05,7.23553]
[1778288689168,34.05,80235.09,0.0,0.95485,4e-05,7.2374]
[1778288695210,34.05,80235.06,0.0,0.95485,4e-05,7.23774]
[1778288700245,34.06,80235.26,0.0,0.95486,4e-05,7.23695]
[1778288707294,34.06,80234.95,0.0,0.95484,4e-05,7.23858]
[1778288710159,34.06,80235.1,0.0,0.95485,4e-05,7.23792]
[1778288710310,34.06,80235.1,0.0,0.95485,4e-05,7.23792]
[1778288710315,34.06,80235.79,0.0,0.95487,4e-05,7.23474]
[1778288712058,34.06,80235.79,0.0,0.95487,4e-05,7.23474]
[1778288712314,34.06,80235.22,0.0,0.95485,4e-05,7.23741]
[1778288715778,34.06,80236.58,0.0,0.9549,4e-05,7.23119]
[1778288717545,34.06,80238.82,0.0,0.95498,4e-05,7.22086]
[1778288717567,34.06,80238.82,0.0,0.95498,4e-05,7.22086]
[1778288717666,34.06,80242.15,0.0,0.95511,4e-05,7.2055]
[1778288721906,34.06,80241.08,0.0,0.95506,4e-05,7.21067]
[1778288722066,34.06,80241.08,0.0,0.95506,4e-05,7.21067]
[1778288728441,34.06,80239.73,0.0,0.95501,4e-05,7.21736]
[1778288732547,34.06,80238.92,0.0,0.955,4e-05,7.21837]
[1778288732562,34.06,80238.92,0.0,0.955,4e-05,7.21837]
[1778288738511,34.06,80239.75,0.0,0.95502,4e-05,7.21491]
[1778288742582,34.06,80238.93,0.0,0.95499,4e-05,7.21888]
[1778288742815,34.06,80238.93,0.0,0.95499,4e-05,7.21888]
[1778288748581,34.06,80240.97,0.0,0.95506,4e-05,7.20989]
[1778288749588,34.06,80236.62,0.0,0.95491,4e-05,7.23009]
[1778288750577,34.06,80236.62,0.0,0.95491,4e-05,7.23009]
[1778288750814,34.06,80236.62,0.0,0.95491,4e-05,7.23009]
[1778288754642,34.06,80234.87,0.0,0.95484,4e-05,7.23828]
[1778288754815,34.06,80234.87,0.0,0.95484,4e-05,7.23828]
[1778288760665,34.06,80236.09,0.0,0.95488,4e-05,7.23284]
[1778288764705,34.06,80236.31,0.0,0.95489,4e-05,7.23198]
[1778288764810,34.06,80236.31,0.0,0.95489,4e-05,7.23198]
[1778288772749,34.06,80235.9,0.0,0.95487,4e-05,7.2343]
[1778288776625,34.06,80235.78,0.0,0.95487,4e-05,7.23502]
[1778288776812,34.06,80235.78,0.0,0.95487,4e-05,7.23502]
[1778288782823,34.06,80236.88,0.0,0.9549,4e-05,7.23041]
[1778288784858,34.06,80236.84,0.0,0.9549,4e-05,7.23067]
[1778288785079,34.06,80236.84,0.0,0.9549,4e-05,7.23067]
[1778288791886,34.06,80236.8,0.0,0.95491,4e-05,7.22853]
[1778288796921,34.06,80237.36,0.0,0.95493,4e-05,7.22629]
[1778288800949,34.06,80241.24,0.0,0.95507,4e-05,7.20861]
[1778288801956,34.06,80244.46,0.0,0.95519,4e-05,7.19382]
[1778288802665,34.06,80244.46,0.0,0.95519,4e-05,7.19382]
[1778288802814,34.06,80244.46,0.0,0.95519,4e-05,7.19382]
[1778288807998,34.07,80248.72,0.0,0.95533,4e-05,7.17496]
[1778288809031,34.07,80248.72,0.0,0.95533,4e-05,7.17496]
[1778288809059,34.07,80248.72,0.0,0.95533,4e-05,7.17496]
[1778288815047,34.07,80247.93,0.0,0.9553,4e-05,7.17963]
[1778288820082,34.07,80248.8,0.0,0.95532,4e-05,7.17631]
[1778288822913,34.07,80248.43,0.0,0.95531,4e-05,7.17815]
[1778288823076,34.07,80248.43,0.0,0.95531,4e-05,7.17815]
[1778288832171,34.07,80248.4,0.0,0.9553,4e-05,7.17964]
[1778288837207,34.07,80248.52,0.0,0.9553,4e-05,7.17965]
[1778288848284,34.07,80248.79,0.0,0.9553,4e-05,7.17955]
[1778288855335,34.07,80248.76,0.0,0.95531,4e-05,7.17756]
[1778288859664,34.08,80247.95,0.0,0.95528,4e-05,7.18165]
[1778288859810,34.08,80247.95,0.0,0.95528,4e-05,7.18165]
[1778288861376,34.08,80242.52,0.0,0.95508,4e-05,7.20706]
[1778288867071,34.08,80242.05,0.0,0.95506,4e-05,7.20946]
[1778288867317,34.08,80241.57,0.0,0.95504,4e-05,7.21187]
[1778288869562,34.08,80242.47,0.0,0.95507,4e-05,7.20777]
[1778288869822,34.08,80242.47,0.0,0.95507,4e-05,7.20777]
[1778288869910,34.08,80237.84,0.0,0.9549,4e-05,7.22932]
[1778288870439,34.08,80234.35,0.0,0.95477,4e-05,7.24549]
[1778288873323,34.08,80236.23,0.0,0.95484,4e-05,7.2368]
[1778288873563,34.08,80236.23,0.0,0.95484,4e-05,7.2368]
[1778288873624,34.08,80239.2,0.0,0.95495,4e-05,7.22306]
[1778288879503,34.08,80236.4,0.0,0.95485,4e-05,7.23626]
[1778288880340,34.08,80236.4,0.0,0.95485,4e-05,7.23626]
[1778288880565,34.08,80236.4,0.0,0.95485,4e-05,7.23626]
[1778288889573,34.08,80238.22,0.0,0.95491,4e-05,7.22805]
[1778288892322,34.08,80238.15,0.0,0.95491,4e-05,7.2284]
[1778288892561,34.08,80239.93,0.0,0.95497,4e-05,7.22019]
[1778288895615,34.08,80243.77,0.0,0.95511,4e-05,7.20264]
[1778288900650,34.08,80244.74,0.0,0.95514,4e-05,7.19851]
[1778288902761,34.08,80246.78,0.0,0.95522,4e-05,7.18917]
[1778288902813,34.08,80246.78,0.0,0.95522,4e-05,7.18917]
[1778288910721,34.08,80248.76,0.0,0.95528,4e-05,7.18089]
[1778288917770,34.08,80248.91,0.0,0.9553,4e-05,7.17794]
[1778288922927,34.08,80248.92,0.0,0.9553,4e-05,7.17818]
[1778288923062,34.08,80248.92,0.0,0.9553,4e-05,7.17818]
[1778288928848,34.08,80249.9,0.0,0.95533,4e-05,7.1744]
[1778288933883,34.08,80249.98,0.0,0.95533,4e-05,7.17451]
[1778288935644,34.08,80249.97,0.0,0.95533,4e-05,7.17465]
[1778288935812,34.08,80249.97,0.0,0.95533,4e-05,7.17465]
[1778288940932,34.09,80250.17,0.0,0.95533,4e-05,7.17428]
[1778288951002,34.09,80250.07,0.0,0.95532,4e-05,7.17561]
[1778288952329,34.09,80250.07,0.0,0.95532,4e-05,7.17561]
[1778288952572,34.09,80250.47,0.0,0.95533,4e-05,7.17385]
[1778288958051,34.09,80252.43,0.0,0.9554,4e-05,7.16539]
[1778288960908,34.09,80252.43,0.0,0.9554,4e-05,7.16558]
[1778288961062,34.09,80252.43,0.0,0.9554,4e-05,7.16558]
[1778288966109,34.09,80252.62,0.0,0.9554,4e-05,7.16528]
[1778288970410,34.09,80254.17,0.0,0.95545,4e-05,7.15852]
[1778288970571,34.09,80254.17,0.0,0.95545,4e-05,7.15852]
[1778288971144,34.09,80257.16,0.0,0.95558,4e-05,7.14198]
[1778288976179,34.09,80257.82,0.0,0.9556,4e-05,7.1396]
[1778288981214,34.09,80257.91,0.0,0.95559,4e-05,7.13984]
[1778288982914,34.09,80258.0,0.0,0.9556,4e-05,7.13956]
[1778288983076,34.09,80258.0,0.0,0.9556,4e-05,7.13956]
[1778288992291,34.09,80258.26,0.0,0.9556,4e-05,7.13963]
[1778288997326,34.1,80258.31,0.0,0.95559,4e-05,7.14002]
[1778289002361,34.1,80258.72,0.0,0.9556,4e-05,7.13874]
[1778289007396,34.1,80258.93,0.0,0.95561,4e-05,7.13839]
[1778289011755,34.1,80258.94,0.0,0.95561,4e-05,7.13846]
[1778289011810,34.1,80258.94,0.0,0.95561,4e-05,7.13846]
[1778289017466,34.1,80258.96,0.0,0.9556,4e-05,7.13946]
[1778289022501,34.1,80259.07,0.0,0.9556,4e-05,7.13957]
[1778289029632,34.1,80258.64,0.0,0.95558,4e-05,7.14206]
[1778289031062,34.1,80258.98,0.0,0.95559,4e-05,7.141]
[1778289040606,34.1,80259.47,0.0,0.95562,4e-05,7.13652]
[1778289048685,34.11,80260.16,0.0,0.95563,4e-05,7.13529]
[1778289053720,34.11,80260.17,0.0,0.95562,4e-05,7.13594]
[1778289062783,34.11,80260.53,0.0,0.95562,4e-05,7.13554]
[1778289068825,34.11,80260.58,0.0,0.95562,4e-05,7.13613]
[1778289073861,34.11,80261.46,0.0,0.95565,4e-05,7.13278]
[1778289074868,34.11,80271.97,0.0,0.95602,4e-05,7.08483]
[1778289075874,34.11,80271.98,0.0,0.95602,4e-05,7.085]
[1778289080909,34.11,80271.77,0.0,0.95601,4e-05,7.08703]
[1778289085944,34.12,80272.32,0.0,0.95602,4e-05,7.08554]
[1778289096014,34.12,80272.81,0.0,0.95604,4e-05,7.08238]
[1778289101049,34.12,80272.92,0.0,0.95603,4e-05,7.08283]
[1778289106084,34.12,80273.61,0.0,0.95605,4e-05,7.08061]
[1778289111119,34.12,80273.14,0.0,0.95603,4e-05,7.08367]
[1778289116154,34.13,80273.85,0.0,0.95604,4e-05,7.08131]
[1778289121195,34.13,80274.9,0.0,0.95608,4e-05,7.07739]
[1778289126230,34.13,80276.14,0.0,0.95611,4e-05,7.07262]
[1778289131265,34.13,80276.38,0.0,0.95611,4e-05,7.07242]
[1778289134286,34.13,80280.47,0.0,0.95626,4e-05,7.05432]
[1778289135293,34.13,80284.56,0.0,0.9564,4e-05,7.03593]
[1778289140328,34.13,80286.38,0.0,0.95646,4e-05,7.02884]
[1778289145213,34.14,80287.1,0.0,0.95647,4e-05,7.02653]
[1778289149067,34.14,80287.44,0.0,0.95648,4e-05,7.02546]
[1778289149168,34.14,80287.44,0.0,0.95648,4e-05,7.02617]
[1778289154253,34.14,80287.39,0.0,0.95648,4e-05,7.02467]
[1778289162482,34.14,80287.39,0.0,0.95647,4e-05,7.02649]
[1778289167517,34.14,80290.96,0.0,0.95659,4e-05,7.01142]
[1778289167878,34.14,80290.96,0.0,0.95659,4e-05,7.01142]
[1778289168078,34.14,80290.96,0.0,0.95659,4e-05,7.01142]
[1778289173559,34.15,80295.02,0.0,0.95672,4e-05,6.99465]
[1778289178594,34.15,80297.0,0.0,0.95678,4e-05,6.98716]
[1778289179275,34.15,80297.0,0.0,0.95678,4e-05,6.98716]
[1778289179311,34.15,80297.0,0.0,0.95678,4e-05,6.98716]
[1778289179601,34.15,80297.16,0.0,0.95678,4e-05,6.98673]
[1778289184637,34.15,80301.56,0.0,0.95692,4e-05,6.96837]
[1778289187063,34.15,80302.55,0.0,0.95696,4e-05,6.96422]
[1778289191678,34.16,80301.45,0.0,0.95691,4e-05,6.97086]
[1778289191810,34.16,80301.45,0.0,0.95691,4e-05,6.97086]
[1778289191912,34.16,80301.42,0.0,0.9569,4e-05,6.97166]
[1778289197729,34.16,80304.3,0.0,0.95699,4e-05,6.96031]
[1778289200594,34.16,80304.59,0.0,0.957,4e-05,6.95933]
[1778289200810,34.16,80304.38,0.0,0.95699,4e-05,6.96062]
[1778289206794,34.17,80306.59,0.0,0.95704,4e-05,6.9532]
[1778289208488,34.17,80306.59,0.0,0.95704,4e-05,6.9532]
[1778289208562,34.17,80306.59,0.0,0.95704,4e-05,6.9532]
[1778289208593,34.17,80306.59,0.0,0.95704,4e-05,6.9532]
[1778289208589,34.17,80306.59,0.0,0.95704,4e-05,6.95394]
[1778289208811,34.17,80306.59,0.0,0.95704,4e-05,6.95394]
[1778289214503,34.17,80305.52,0.0,0.957,4e-05,6.95778]
[1778289214562,34.17,80305.52,0.0,0.957,4e-05,6.95778]
[1778289214604,34.17,80305.41,0.0,0.957,4e-05,6.95865]
[1778289214878,34.17,80305.41,0.0,0.957,4e-05,6.95865]
[1778289215059,34.17,80305.41,0.0,0.957,4e-05,6.95865]
[1778289220890,34.17,80307.56,0.0,0.95705,4e-05,6.95163]
[1778289223285,34.18,80307.51,0.0,0.95705,4e-05,6.95225]
[1778289223312,34.18,80307.51,0.0,0.95705,4e-05,6.95225]
[1778289223491,34.18,80307.51,0.0,0.95705,4e-05,6.95225]
[1778289223564,34.18,80307.51,0.0,0.95705,4e-05,6.95225]
[1778289223592,34.18,80307.56,0.0,0.95704,4e-05,6.95242]
[1778289238009,34.19,80307.65,0.0,0.957,4e-05,6.958]
[1778289243558,34.19,80308.2,0.0,0.95701,4e-05,6.95707]
[1778289243659,34.19,80308.37,0.0,0.95701,4e-05,6.95668]
[1778289243728,34.19,80308.37,0.0,0.95701,4e-05,6.95668]
[1778289243817,34.19,80308.37,0.0,0.95701,4e-05,6.95668]
[1778289249086,34.19,80308.27,0.0,0.95699,4e-05,6.95939]
[1778289254121,34.2,80307.92,0.0,0.95697,4e-05,6.96277]
[1778289257912,34.2,80307.92,0.0,0.95696,4e-05,6.96382]
[1778289258066,34.2,80307.92,0.0,0.95696,4e-05,6.96382]
[1778289258162,34.2,80307.92,0.0,0.95696,4e-05,6.96382]
[1778289258311,34.2,80307.92,0.0,0.95696,4e-05,6.96382]
[1778289258341,34.2,80307.92,0.0,0.95696,4e-05,6.96417]
[1778289264191,34.2,80307.79,0.0,0.95693,4e-05,6.96681]
[1778289269227,34.21,80308.04,0.0,0.95693,4e-05,6.96736]
[1778289274262,34.21,80308.07,0.0,0.95694,4e-05,6.96601]
[1778289279298,34.21,80308.33,0.0,0.95693,4e-05,6.96648]
[1778289281806,34.21,80308.46,0.0,0.95693,4e-05,6.96621]
[1778289282064,34.21,80308.46,0.0,0.95693,4e-05,6.96621]
[1778289282120,34.21,80308.46,0.0,0.95693,4e-05,6.96621]
[1778289282322,34.21,80308.46,0.0,0.95693,4e-05,6.96621]
[1778289282419,34.21,80308.46,0.0,0.95693,4e-05,6.96686]
[1778289292097,34.21,80308.55,0.0,0.95692,4e-05,6.96743]
[1778289295411,34.22,80315.11,0.0,0.95713,3e-05,6.94108]
[1778289297425,34.22,80319.38,0.0,0.95727,3e-05,6.92266]
[1778289297818,34.22,80319.38,0.0,0.95727,3e-05,6.92266]
[1778289298055,34.22,80319.38,0.0,0.95727,3e-05,6.92266]
[1778289298067,34.22,80319.38,0.0,0.95727,3e-05,6.92266]
[1778289298312,34.22,80319.38,0.0,0.95727,3e-05,6.92266]
[1778289298432,34.22,80319.43,0.0,0.95727,3e-05,6.92282]
[1778289303467,34.22,80322.89,0.0,0.95738,3e-05,6.90923]
[1778289306037,34.22,80322.89,0.0,0.95738,3e-05,6.90923]
[1778289306060,34.22,80322.89,0.0,0.95738,3e-05,6.90923]
[1778289306386,34.22,80322.89,0.0,0.95738,3e-05,6.90923]
[1778289306563,34.22,80322.89,0.0,0.95738,3e-05,6.90923]
[1778289306616,34.23,80323.02,0.0,0.95737,3e-05,6.90983]
[1778289312530,34.23,80326.79,0.0,0.95749,3e-05,6.89534]
[1778289314470,34.23,80327.24,0.0,0.9575,3e-05,6.89374]
[1778289314563,34.23,80327.24,0.0,0.9575,3e-05,6.89374]
[1778289314571,34.23,80327.11,0.0,0.95749,3e-05,6.89473]
[1778289314946,34.23,80327.11,0.0,0.95749,3e-05,6.89473]
[1778289315064,34.23,80327.11,0.0,0.95749,3e-05,6.89473]
[1778289320586,34.24,80328.89,0.0,0.95753,3e-05,6.88932]
[1778289323607,34.24,80334.64,0.0,0.95772,3e-05,6.86502]
[1778289324451,34.24,80334.64,0.0,0.95772,3e-05,6.86502]
[1778289324561,34.24,80334.64,0.0,0.95772,3e-05,6.86502]
[1778289324614,34.24,80336.3,0.0,0.95778,3e-05,6.85811]
[1778289326504,34.24,80340.02,0.0,0.9579,3e-05,6.84206]
[1778289326562,34.24,80340.02,0.0,0.9579,3e-05,6.84206]
[1778289330929,34.24,80341.11,0.0,0.95792,3e-05,6.83987]
[1778289331063,34.24,80341.11,0.0,0.95792,3e-05,6.83987]
[1778289334012,34.25,80343.04,0.0,0.95799,3e-05,6.83009]
[1778289334066,34.25,80343.04,0.0,0.95799,3e-05,6.83009]
[1778289334685,34.25,80343.54,0.0,0.958,3e-05,6.82842]
[1778289339721,34.25,80344.52,0.0,0.95801,3e-05,6.82683]
[1778289344756,34.26,80344.14,0.0,0.95798,3e-05,6.83125]
[1778289344952,34.26,80344.14,0.0,0.95798,3e-05,6.83125]
[1778289345072,34.26,80344.14,0.0,0.95798,3e-05,6.83125]
[1778289350798,34.26,80341.62,0.0,0.95787,3e-05,6.84571]
[1778289353382,34.26,80340.66,0.0,0.95783,3e-05,6.85051]
[1778289353562,34.26,80340.66,0.0,0.95783,3e-05,6.85051]
[1778289353617,34.26,80340.66,0.0,0.95783,3e-05,6.85051]
[1778289353619,34.27,80340.47,0.0,0.95782,3e-05,6.85239]
[1778289353816,34.27,80340.47,0.0,0.95782,3e-05,6.85239]
[1778289357847,34.27,80335.08,0.0,0.95762,3e-05,6.87841]
[1778289359071,34.27,80335.08,0.0,0.95762,3e-05,6.87841]
[1778289359233,34.27,80335.08,0.0,0.95762,3e-05,6.87841]
[1778289359314,34.27,80335.08,0.0,0.95762,3e-05,6.87841]
[1778289359335,34.27,80334.31,0.0,0.95758,3e-05,6.8828]
[1778289364897,34.28,80334.38,0.0,0.95757,3e-05,6.88479]
[1778289368043,34.28,80334.08,0.0,0.95755,3e-05,6.88659]
[1778289368066,34.28,80334.08,0.0,0.95755,3e-05,6.88659]
[1778289368370,34.28,80334.08,0.0,0.95755,3e-05,6.88659]
[1778289368561,34.28,80334.08,0.0,0.95755,3e-05,6.88659]
[1778289368592,34.28,80334.1,0.0,0.95754,3e-05,6.8879]
[1778289373960,34.28,80329.8,0.0,0.95738,3e-05,6.90944]
[1778289375818,34.28,80329.8,0.0,0.95738,3e-05,6.90944]
[1778289376078,34.28,80329.36,0.0,0.95736,3e-05,6.91187]
[1778289376100,34.28,80329.36,0.0,0.95736,3e-05,6.91187]
[1778289376310,34.28,80329.36,0.0,0.95736,3e-05,6.91187]
[1778289376362,34.28,80329.18,0.0,0.95734,3e-05,6.91356]
[1778289382020,34.29,80322.75,0.0,0.9571,3e-05,6.94448]
[1778289386374,34.29,80319.68,0.0,0.95698,4e-05,6.95982]
[1778289386564,34.29,80319.68,0.0,0.95698,4e-05,6.95982]
[1778289386575,34.29,80319.68,0.0,0.95698,4e-05,6.95982]
[1778289386814,34.29,80319.68,0.0,0.95698,4e-05,6.95982]
[1778289386824,34.29,80318.35,0.0,0.95694,4e-05,6.96616]
[1778289392090,34.3,80318.62,0.0,0.95694,4e-05,6.96427]
[1778289397125,34.3,80318.66,0.0,0.95693,4e-05,6.96595]
[1778289402160,34.3,80318.43,0.0,0.95691,4e-05,6.96887]
[1778289406188,34.3,80313.51,0.0,0.95672,4e-05,6.99252]
[1778289408224,34.31,80309.59,0.0,0.95658,4e-05,7.01054]
[1778289408315,34.31,80309.59,0.0,0.95658,4e-05,7.01054]
[1778289408420,34.31,80309.59,0.0,0.95658,4e-05,7.01054]
[1778289408562,34.31,80309.59,0.0,0.95658,4e-05,7.01054]
[1778289408663,34.31,80308.01,0.0,0.95653,4e-05,7.01798]
[1778289414244,34.31,80304.8,0.0,0.9564,4e-05,7.03431]
[1778289416576,34.31,80304.65,0.0,0.95639,4e-05,7.03528]
[1778289416767,34.31,80304.65,0.0,0.95639,4e-05,7.03528]
[1778289416813,34.31,80304.65,0.0,0.95639,4e-05,7.03528]
[1778289416868,34.31,80303.49,0.0,0.95635,4e-05,7.0408]
[1778289423307,34.31,80298.63,0.0,0.95616,4e-05,7.06445]
[1778289426328,34.31,80293.27,0.0,0.95597,4e-05,7.08934]
[1778289429384,34.31,80292.5,0.0,0.95594,4e-05,7.09316]
[1778289429562,34.31,80292.5,0.0,0.95594,4e-05,7.09316]
[1778289429666,34.31,80292.5,0.0,0.95594,4e-05,7.09316]
[1778289429815,34.31,80292.5,0.0,0.95594,4e-05,7.09316]
[1778289429767,34.31,80293.32,0.0,0.95597,4e-05,7.08959]
[1778289433063,34.32,80293.16,0.0,0.95596,4e-05,7.09085]
[1778289433137,34.32,80293.16,0.0,0.95595,4e-05,7.09103]
[1778289439419,34.32,80293.3,0.0,0.95595,4e-05,7.0915]
[1778289442164,34.32,80293.3,0.0,0.95595,4e-05,7.0915]
[1778289442311,34.32,80293.3,0.0,0.95595,4e-05,7.0915]
[1778289442463,34.32,80293.3,0.0,0.95595,4e-05,7.0915]
[1778289442568,34.32,80293.3,0.0,0.95595,4e-05,7.0915]
[1778289442668,34.32,80293.3,0.0,0.95595,4e-05,7.09213]
[1778289448879,34.32,80293.64,0.0,0.95595,4e-05,7.09145]
[1778289449066,34.32,80293.65,0.0,0.95595,4e-05,7.09164]
[1778289453177,34.32,80293.65,0.0,0.95596,4e-05,7.08968]
[1778289453311,34.32,80293.65,0.0,0.95596,4e-05,7.08968]
[1778289453410,34.32,80293.65,0.0,0.95596,4e-05,7.08992]
[1778289458552,34.32,80293.01,0.0,0.95592,4e-05,7.09405]
[1778289463580,34.33,80293.13,0.0,0.95592,4e-05,7.0945]
[1778289463812,34.33,80293.13,0.0,0.95592,4e-05,7.0945]
[1778289469629,34.33,80292.77,0.0,0.9559,4e-05,7.0979]
[1778289474664,34.33,80293.05,0.0,0.9559,4e-05,7.0979]
[1778289477128,34.33,80292.68,0.0,0.95588,4e-05,7.1001]
[1778289477312,34.33,80292.68,0.0,0.95588,4e-05,7.1001]
[1778289477455,34.33,80292.68,0.0,0.95588,4e-05,7.1001]
[1778289477564,34.33,80292.68,0.0,0.95588,4e-05,7.1001]
[1778289477685,34.33,80292.62,0.0,0.95587,4e-05,7.10064]
[1778289482720,34.33,80292.53,0.0,0.95586,4e-05,7.10235]
[1778289483727,34.34,80298.59,0.0,0.95607,4e-05,7.07511]
[1778289486082,34.34,80300.58,0.0,0.95614,4e-05,7.0667]
[1778289486247,34.34,80300.58,0.0,0.95614,4e-05,7.0667]
[1778289486314,34.34,80300.58,0.0,0.95614,4e-05,7.0667]
[1778289486748,34.34,80300.08,0.0,0.95612,4e-05,7.06927]
[1778289488762,34.34,80295.69,0.0,0.95596,4e-05,7.08976]
[1778289492532,34.34,80295.9,0.0,0.95596,4e-05,7.08932]
[1778289492559,34.34,80295.9,0.0,0.95596,4e-05,7.08932]
[1778289492695,34.34,80295.9,0.0,0.95596,4e-05,7.08932]
[1778289492818,34.34,80295.9,0.0,0.95596,4e-05,7.08932]
[1778289492918,34.34,80292.6,0.0,0.95584,4e-05,7.1048]
[1778289497819,34.34,80291.26,0.0,0.95579,4e-05,7.11169]
[1778289498070,34.34,80289.79,0.0,0.95573,4e-05,7.11856]
[1778289498974,34.34,80290.09,0.0,0.95574,4e-05,7.11736]
[1778289499062,34.34,80290.09,0.0,0.95574,4e-05,7.11736]
[1778289499842,34.34,80289.82,0.0,0.95573,4e-05,7.11875]
[1778289504877,34.34,80288.34,0.0,0.95567,4e-05,7.12617]
[1778289511926,34.34,80287.7,0.0,0.95566,4e-05,7.12691]
[1778289515021,34.34,80290.61,0.0,0.95576,4e-05,7.11392]
[1778289515064,34.34,80290.61,0.0,0.95576,4e-05,7.11392]
[1778289525018,34.35,80291.22,0.0,0.95578,4e-05,7.11207]
[1778289529135,34.35,80290.2,0.0,0.95574,4e-05,7.11694]
[1778289529311,34.35,80290.2,0.0,0.95574,4e-05,7.11694]
[1778289529507,34.35,80290.2,0.0,0.95574,4e-05,7.11694]
[1778289529561,34.35,80290.2,0.0,0.95574,4e-05,7.11694]
[1778289529608,34.35,80290.02,0.0,0.95573,4e-05,7.11789]
[1778289535088,34.35,80291.01,0.0,0.95577,4e-05,7.11367]
[1778289540123,34.35,80290.52,0.0,0.95575,4e-05,7.11618]
[1778289545163,34.35,80290.36,0.0,0.95574,4e-05,7.11714]
[1778289550199,34.35,80292.58,0.0,0.95582,4e-05,7.10728]
[1778289555234,34.35,80293.88,0.0,0.95586,4e-05,7.10159]
[1778289557712,34.35,80294.07,0.0,0.95587,4e-05,7.10078]
[1778289557811,34.35,80294.07,0.0,0.95587,4e-05,7.10078]
[1778289557813,34.35,80294.1,0.0,0.95587,4e-05,7.10069]
[1778289558071,34.35,80294.1,0.0,0.95587,4e-05,7.10069]
[1778289558313,34.35,80294.1,0.0,0.95587,4e-05,7.10069]
[1778289564297,34.35,80294.07,0.0,0.95587,4e-05,7.10114]
[1778289566781,34.35,80294.14,0.0,0.95587,4e-05,7.10086]
[1778289566810,34.35,80294.14,0.0,0.95587,4e-05,7.10086]
[1778289566959,34.35,80297.26,0.0,0.95598,4e-05,7.08673]
[1778289567102,34.35,80297.26,0.0,0.95598,4e-05,7.08673]
[1778289567312,34.35,80297.26,0.0,0.95598,4e-05,7.08673]
[1778289576383,34.35,80299.13,0.0,0.95606,4e-05,7.07602]
[1778289578186,34.35,80299.13,0.0,0.95606,4e-05,7.07602]
[1778289578311,34.35,80299.13,0.0,0.95606,4e-05,7.07602]
[1778289578654,34.35,80299.13,0.0,0.95606,4e-05,7.07602]
[1778289578816,34.35,80299.13,0.0,0.95606,4e-05,7.07602]
[1778289578877,34.35,80299.13,0.0,0.95606,4e-05,7.07614]
[1778289586452,34.35,80298.28,0.0,0.95602,4e-05,7.08042]
[1778289592494,34.35,80298.13,0.0,0.95601,4e-05,7.08161]
[1778289596213,34.35,80297.31,0.0,0.95598,4e-05,7.08565]
[1778289596310,34.35,80297.31,0.0,0.95598,4e-05,7.08565]
[1778289596801,34.35,80297.31,0.0,0.95598,4e-05,7.08565]
[1778289596812,34.35,80297.31,0.0,0.95598,4e-05,7.08565]
[1778289596902,34.35,80297.1,0.0,0.95597,4e-05,7.08671]
[1778289603571,34.35,80297.17,0.0,0.95597,4e-05,7.08725]
[1778289608608,34.36,80296.99,0.0,0.95596,4e-05,7.08878]
[1778289613643,34.36,80297.0,0.0,0.95595,4e-05,7.08953]
[1778289616843,34.36,80296.86,0.0,0.95594,4e-05,7.09049]
[1778289617062,34.36,80296.86,0.0,0.95594,4e-05,7.09049]
[1778289616944,34.36,80296.93,0.0,0.95594,4e-05,7.09034]
[1778289617672,34.36,80297.04,0.0,0.95595,4e-05,7.09002]
[1778289622707,34.36,80297.55,0.0,0.95596,4e-05,7.08858]
[1778289627742,34.36,80297.42,0.0,0.95595,4e-05,7.09011]
[1778289632777,34.36,80296.9,0.0,0.95594,4e-05,7.09052]
[1778289634002,34.36,80296.9,0.0,0.95594,4e-05,7.09052]
[1778289634060,34.36,80296.9,0.0,0.95594,4e-05,7.09052]
[1778289634103,34.36,80296.9,0.0,0.95594,4e-05,7.09071]
[1778289634794,34.36,80296.9,0.0,0.95594,4e-05,7.09071]
[1778289634817,34.36,80296.9,0.0,0.95594,4e-05,7.09071]
[1778289641841,34.37,80297.18,0.0,0.95593,4e-05,7.09101]
[1778289643948,34.37,80297.77,0.0,0.95595,4e-05,7.08854]
[1778289644064,34.37,80297.77,0.0,0.95595,4e-05,7.08854]
[1778289644049,34.37,80297.74,0.0,0.95595,4e-05,7.08888]
[1778289644662,34.37,80297.74,0.0,0.95595,4e-05,7.08888]
[1778289644813,34.37,80297.74,0.0,0.95595,4e-05,7.08888]
[1778289644862,34.37,80297.73,0.0,0.95595,4e-05,7.08913]
[1778289649897,34.37,80297.63,0.0,0.95594,4e-05,7.09062]
[1778289654010,34.37,80297.04,0.0,0.95591,4e-05,7.09392]
[1778289654062,34.37,80297.04,0.0,0.95591,4e-05,7.09392]
[1778289654114,34.37,80297.01,0.0,0.95591,4e-05,7.09426]
[1778289654830,34.37,80297.01,0.0,0.95591,4e-05,7.09426]
[1778289655065,34.37,80297.01,0.0,0.95591,4e-05,7.09426]
[1778289662988,34.37,80297.16,0.0,0.9559,4e-05,7.09541]
[1778289673058,34.38,80296.58,0.0,0.95586,4e-05,7.1001]
[1778289678094,34.38,80296.44,0.0,0.95585,4e-05,7.10175]
[1778289681460,34.38,80296.12,0.0,0.95583,4e-05,7.1038]
[1778289681560,34.38,80296.12,0.0,0.95583,4e-05,7.1038]
[1778289681562,34.38,80296.12,0.0,0.95583,4e-05,7.104]
[1778289682264,34.38,80296.12,0.0,0.95583,4e-05,7.104]
[1778289682316,34.38,80296.12,0.0,0.95583,4e-05,7.104]
[1778289689175,34.38,80296.06,0.0,0.95582,4e-05,7.10564]
[1778289694836,34.38,80295.58,0.0,0.95581,4e-05,7.1057]
[1778289695072,34.38,80295.58,0.0,0.95581,4e-05,7.1057]
[1778289694877,34.38,80291.18,0.0,0.95565,4e-05,7.12609]
[1778289695779,34.38,80291.18,0.0,0.95565,4e-05,7.12609]
[1778289695816,34.38,80291.18,0.0,0.95565,4e-05,7.12609]
[1778289695880,34.38,80287.61,0.0,0.95552,4e-05,7.1425]
[1778289699246,34.39,80283.94,0.0,0.95539,4e-05,7.15956]
[1778289701139,34.39,80283.94,0.0,0.95539,4e-05,7.15956]
[1778289701309,34.39,80283.84,0.0,0.95539,4e-05,7.1601]
[1778289701350,34.39,80282.4,0.0,0.95533,4e-05,7.16681]
[1778289702427,34.39,80282.4,0.0,0.95533,4e-05,7.16681]
[1778289702562,34.39,80282.4,0.0,0.95533,4e-05,7.16681]
[1778289702656,34.39,80278.33,0.0,0.95519,4e-05,7.18546]
[1778289709316,34.39,80275.25,0.0,0.95507,4e-05,7.19952]
[1778289711398,34.39,80271.74,0.0,0.95495,4e-05,7.21553]
[1778289713607,34.39,80268.99,0.0,0.95485,4e-05,7.2281]
[1778289713812,34.39,80268.99,0.0,0.95485,4e-05,7.2281]
[1778289713913,34.39,80266.69,0.0,0.95477,4e-05,7.23858]
[1778289714919,34.39,80266.69,0.0,0.95477,4e-05,7.23858]
[1778289715084,34.39,80266.69,0.0,0.95477,4e-05,7.23858]
[1778289720462,34.38,80265.69,0.0,0.95473,4e-05,7.24252]
[1778289722729,34.38,80265.33,0.0,0.95472,4e-05,7.24409]
[1778289722812,34.38,80265.33,0.0,0.95472,4e-05,7.24409]
[1778289722830,34.38,80265.37,0.0,0.95472,4e-05,7.24381]
[1778289724243,34.38,80265.96,0.0,0.95475,4e-05,7.241]
[1778289724309,34.38,80265.96,0.0,0.95475,4e-05,7.241]
[1778289729525,34.38,80264.43,0.0,0.9547,4e-05,7.24741]
[1778289732353,34.38,80262.36,0.0,0.95462,4e-05,7.25669]
[1778289732558,34.38,80262.36,0.0,0.95462,4e-05,7.25669]
[1778289732659,34.38,80261.9,0.0,0.95461,4e-05,7.25867]
[1778289734076,34.38,80261.9,0.0,0.95461,4e-05,7.25867]
[1778289734311,34.38,80260.12,0.0,0.95454,4e-05,7.26673]
[1778289739595,34.38,80258.77,0.0,0.9545,4e-05,7.27196]
[1778289742277,34.38,80259.2,0.0,0.95452,4e-05,7.26964]
[1778289742310,34.38,80259.2,0.0,0.95452,4e-05,7.26964]
[1778289742616,34.38,80262.97,0.0,0.95466,4e-05,7.2521]
[1778289743680,34.38,80262.97,0.0,0.95466,4e-05,7.2521]
[1778289743814,34.38,80262.97,0.0,0.95466,4e-05,7.2521]
[1778289744630,34.38,80267.76,0.0,0.95483,4e-05,7.2298]
[1778289745893,34.38,80267.76,0.0,0.95483,4e-05,7.2298]
[1778289746062,34.38,80267.76,0.0,0.95483,4e-05,7.2298]
[1778289746163,34.38,80269.28,0.0,0.95489,4e-05,7.22271]
[1778289746644,34.38,80272.3,0.0,0.955,4e-05,7.20877]
[1778289751679,34.38,80272.76,0.0,0.95504,4e-05,7.20342]
[1778289755432,34.38,80273.32,0.0,0.95506,4e-05,7.20074]
[1778289755561,34.38,80273.32,0.0,0.95506,4e-05,7.20074]
[1778289759152,34.38,80273.94,0.0,0.95508,4e-05,7.19773]
[1778289759309,34.38,80273.17,0.0,0.95505,4e-05,7.20115]
[1778289762756,34.38,80277.12,0.0,0.9552,4e-05,7.18288]
[1778289765209,34.38,80276.83,0.0,0.95519,4e-05,7.18417]
[1778289765310,34.38,80276.32,0.0,0.95517,4e-05,7.18647]
[1778289770438,34.38,80276.47,0.0,0.95518,4e-05,7.18559]
[1778289771069,34.38,80276.47,0.0,0.95518,4e-05,7.18559]
[1778289771169,34.38,80275.89,0.0,0.95516,4e-05,7.18821]
[1778289771687,34.38,80275.89,0.0,0.95516,4e-05,7.18821]
[1778289771812,34.38,80275.89,0.0,0.95516,4e-05,7.18821]
[1778289776854,34.38,80274.18,0.0,0.9551,4e-05,7.19571]
[1778289780889,34.38,80273.78,0.0,0.95508,4e-05,7.19737]
[1778289781058,34.38,80273.78,0.0,0.95508,4e-05,7.19737]
[1778289783491,34.38,80270.25,0.0,0.95496,4e-05,7.21332]
[1778289783560,34.38,80270.25,0.0,0.95496,4e-05,7.21332]
[1778289783903,34.37,80270.32,0.0,0.95496,4e-05,7.21291]
[1778289789060,34.37,80270.18,0.0,0.95496,4e-05,7.21347]
[1778289794981,34.37,80263.56,0.0,0.95472,4e-05,7.24283]
[1778289797405,34.37,80262.61,0.0,0.95469,4e-05,7.24692]
[1778289797560,34.37,80262.61,0.0,0.95469,4e-05,7.24692]
[1778289799285,34.37,80262.43,0.0,0.95469,4e-05,7.2476]
[1778289799313,34.37,80262.28,0.0,0.95468,4e-05,7.24814]
[1778289801025,34.37,80262.08,0.0,0.95468,4e-05,7.24877]
[1778289803265,34.37,80258.3,0.0,0.95454,4e-05,7.26603]
[1778289803310,34.37,80256.8,0.0,0.95449,4e-05,7.27277]
[1778289808646,34.37,80252.68,0.0,0.95434,4e-05,7.29079]
[1778289808813,34.37,80252.68,0.0,0.95434,4e-05,7.29079]
[1778289811674,34.37,80250.42,0.0,0.95428,4e-05,7.29763]
[1778289811815,34.37,80250.42,0.0,0.95428,4e-05,7.29763]
[1778289812102,34.37,80251.04,0.0,0.95431,4e-05,7.29454]
[1778289817137,34.37,80251.04,0.0,0.95432,4e-05,7.29349]
[1778289825193,34.36,80249.55,0.0,0.95427,4e-05,7.29869]
[1778289830228,34.36,80249.57,0.0,0.95428,4e-05,7.29758]
[1778289833904,34.36,80249.62,0.0,0.95429,4e-05,7.29695]
[1778289834066,34.36,80249.62,0.0,0.95429,4e-05,7.29695]
[1778289839291,34.36,80249.36,0.0,0.95429,4e-05,7.29675]
[1778289843245,34.36,80248.71,0.0,0.95427,4e-05,7.29916]
[1778289843314,34.36,80248.71,0.0,0.95427,4e-05,7.29916]
[1778289845478,34.36,80248.62,0.0,0.95427,4e-05,7.29918]
[1778289845564,34.36,80248.62,0.0,0.95427,4e-05,7.29918]
[1778289846340,34.36,80248.73,0.0,0.95428,4e-05,7.29826]
[1778289848830,34.36,80248.77,0.0,0.95428,4e-05,7.29788]
[1778289849062,34.36,80248.77,0.0,0.95428,4e-05,7.29788]
[1778289854921,34.35,80248.77,0.0,0.95428,4e-05,7.29729]
[1778289855061,34.35,80248.77,0.0,0.95428,4e-05,7.29729]
[1778289855148,34.35,80248.59,0.0,0.95428,4e-05,7.29715]
[1778289860438,34.35,80246.92,0.0,0.95423,4e-05,7.30389]
[1778289867487,34.35,80247.19,0.0,0.95425,4e-05,7.30104]
[1778289869289,34.35,80247.19,0.0,0.95425,4e-05,7.30104]
[1778289869309,34.35,80247.19,0.0,0.95425,4e-05,7.30104]
[1778289873339,34.35,80247.23,0.0,0.95426,4e-05,7.30026]
[1778289873564,34.35,80246.97,0.0,0.95427,4e-05,7.29814]
[1778289873844,34.35,80246.97,0.0,0.95427,4e-05,7.29814]
[1778289874062,34.35,80246.97,0.0,0.95427,4e-05,7.29814]
[1778289874163,34.35,80246.52,0.0,0.95425,4e-05,7.30003]
[1778289882956,34.35,80248.34,0.0,0.95433,4e-05,7.29068]
[1778289888639,34.34,80248.67,0.0,0.95435,4e-05,7.28739]
[1778289897703,34.34,80248.33,0.0,0.95435,4e-05,7.28741]
[1778289902738,34.34,80248.43,0.0,0.95436,4e-05,7.28608]
[1778289908780,34.34,80248.4,0.0,0.95437,4e-05,7.28521]
[1778289921871,34.33,80248.4,0.0,0.95439,4e-05,7.28306]
[1778289926906,34.33,80248.96,0.0,0.95442,4e-05,7.27966]
[1778289931941,34.33,80249.61,0.0,0.95446,4e-05,7.27296]
[1778289936976,34.33,80248.7,0.0,0.95443,4e-05,7.27642]
[1778289942011,34.33,80248.52,0.0,0.95443,4e-05,7.2765]
[1778289944027,34.33,80254.1,0.0,0.95464,4e-05,7.25047]
[1778289945402,34.33,80254.1,0.0,0.95464,4e-05,7.25047]
[1778289945412,34.33,80254.27,0.0,0.95465,4e-05,7.24958]
[1778289945559,34.33,80254.27,0.0,0.95465,4e-05,7.24958]
[1778289951076,34.33,80254.82,0.0,0.95467,4e-05,7.24647]
[1778289956111,34.33,80253.57,0.0,0.95463,4e-05,7.25173]
[1778289961146,34.32,80253.61,0.0,0.95464,4e-05,7.251]
[1778289966181,34.32,80253.76,0.0,0.95465,4e-05,7.24973]
[1778289973230,34.32,80255.03,0.0,0.9547,4e-05,7.24308]
[1778289978265,34.32,80254.69,0.0,0.95469,4e-05,7.24409]
[1778289984307,34.32,80254.65,0.0,0.95469,4e-05,7.2436]
[1778289990349,34.32,80254.87,0.0,0.95471,4e-05,7.24188]
[1778289999412,34.32,80254.58,0.0,0.95472,4e-05,7.23926]
[1778290004449,34.32,80254.46,0.0,0.95472,4e-05,7.23923]
[1778290009486,34.32,80254.77,0.0,0.95474,4e-05,7.23722]
[1778290018549,34.31,80256.3,0.0,0.9548,4e-05,7.22914]
[1778290022581,34.31,80262.81,0.0,0.95504,4e-05,7.19879]
[1778290025602,34.31,80266.49,0.0,0.95518,4e-05,7.18172]
[1778290031644,34.31,80266.54,0.0,0.95518,4e-05,7.18125]
[1778290036680,34.31,80267.59,0.0,0.95522,4e-05,7.17626]
[1778290041715,34.31,80267.87,0.0,0.95523,4e-05,7.17485]
[1778290046750,34.31,80268.72,0.0,0.95526,4e-05,7.17083]
[1778290053799,34.31,80268.38,0.0,0.95527,4e-05,7.16931]
[1778290059841,34.31,80268.63,0.0,0.95528,4e-05,7.16804]
[1778290067900,34.31,80269.3,0.0,0.9553,4e-05,7.16484]
[1778290072935,34.31,80271.26,0.0,0.95537,4e-05,7.15584]
[1778290077970,34.31,80275.79,0.0,0.95554,4e-05,7.13529]
[1778290083035,34.31,80277.59,0.0,0.9556,4e-05,7.12738]
[1778290088070,34.31,80277.87,0.0,0.95561,4e-05,7.12648]
[1778290094112,34.31,80278.15,0.0,0.95561,4e-05,7.12566]
[1778290099147,34.31,80278.53,0.0,0.95562,4e-05,7.12433]
[1778290104182,34.31,80278.49,0.0,0.95562,4e-05,7.1249]
[1778290109217,34.31,80278.82,0.0,0.95563,4e-05,7.12374]
[1778290110455,34.31,80278.82,0.0,0.95563,4e-05,7.12374]
[1778290110477,34.31,80286.6,0.0,0.95591,4e-05,7.08839]
[1778290112243,34.32,80288.27,0.0,0.95598,4e-05,7.07817]
[1778290113908,34.32,80289.55,0.0,0.95603,4e-05,7.0725]
[1778290121307,34.32,80291.26,0.0,0.95608,4e-05,7.06598]
[1778290125537,34.32,80290.59,0.0,0.95605,4e-05,7.06933]
[1778290125568,34.32,80290.59,0.0,0.95605,4e-05,7.06933]
[1778290125620,34.32,80290.41,0.0,0.95604,4e-05,7.07045]
[1778290131377,34.32,80290.77,0.0,0.95605,4e-05,7.06971]
[1778290136358,34.32,80293.68,0.0,0.95615,4e-05,7.05708]
[1778290140459,34.32,80289.57,0.0,0.956,4e-05,7.07624]
[1778290140564,34.32,80289.57,0.0,0.956,4e-05,7.07624]
[1778290140560,34.32,80288.31,0.0,0.95595,4e-05,7.08207]
[1778290142456,34.32,80279.43,0.0,0.95563,4e-05,7.12267]
[1778290143463,34.32,80274.37,0.0,0.95545,4e-05,7.14579]
[1778290148500,34.32,80270.86,0.0,0.95532,4e-05,7.16173]
[1778290151986,34.32,80270.06,0.0,0.95529,4e-05,7.16533]
[1778290152068,34.32,80270.06,0.0,0.95529,4e-05,7.16533]
[1778290162598,34.32,80271.28,0.0,0.95534,4e-05,7.1598]
[1778290171662,34.32,80271.56,0.0,0.95536,4e-05,7.15591]
[1778290171931,34.32,80271.56,0.0,0.95536,4e-05,7.15591]
[1778290173174,34.32,80271.41,0.0,0.95536,4e-05,7.15663]
[1778290173312,34.32,80271.41,0.0,0.95536,4e-05,7.15663]
[1778290173413,34.32,80271.41,0.0,0.95536,4e-05,7.15669]
[1778290179718,34.32,80270.16,0.0,0.95531,4e-05,7.16279]
[1778290184753,34.32,80270.5,0.0,0.95532,4e-05,7.16157]
[1778290190799,34.32,80269.65,0.0,0.95528,4e-05,7.1659]
[1778290196842,34.33,80269.9,0.0,0.95529,4e-05,7.1652]
[1778290201878,34.33,80269.13,0.0,0.95526,4e-05,7.16908]
[1778290206915,34.33,80268.5,0.0,0.95523,4e-05,7.17222]
[1778290211950,34.33,80268.61,0.0,0.95524,4e-05,7.172]
[1778290216985,34.33,80268.92,0.0,0.95524,4e-05,7.17089]
[1778290222020,34.33,80273.83,0.0,0.95542,4e-05,7.14884]
[1778290227055,34.33,80274.71,0.0,0.95545,4e-05,7.14539]
[1778290232090,34.33,80279.09,0.0,0.95562,4e-05,7.12308]
[1778290237125,34.33,80281.17,0.0,0.95568,4e-05,7.11442]
[1778290242160,34.33,80283.75,0.0,0.95577,4e-05,7.10355]
[1778290245181,34.33,80288.98,0.0,0.95595,4e-05,7.08037]
[1778290250216,34.34,80289.48,0.0,0.95596,4e-05,7.07923]
[1778290254787,34.34,80290.11,0.0,0.95598,4e-05,7.07726]
[1778290256061,34.34,80289.63,0.0,0.95596,4e-05,7.07966]
[1778290258442,34.34,80290.54,0.0,0.95599,4e-05,7.07596]
[1778290258563,34.34,80290.54,0.0,0.95599,4e-05,7.07596]
[1778290258661,34.34,80292.12,0.0,0.95604,4e-05,7.06902]
[1778290264314,34.34,80293.78,0.0,0.95609,4e-05,7.0629]
[1778290266062,34.34,80294.33,0.0,0.95611,4e-05,7.06064]
[1778290269532,34.34,80296.71,0.0,0.95619,4e-05,7.05059]
[1778290269564,34.34,80296.71,0.0,0.95619,4e-05,7.05059]
[1778290269633,34.34,80295.79,0.0,0.95615,4e-05,7.055]
[1778290276440,34.35,80298.22,0.0,0.95623,4e-05,7.0452]
[1778290276562,34.35,80298.22,0.0,0.95623,4e-05,7.0452]
[1778290278412,34.35,80317.49,0.0,0.9569,4e-05,6.95936]
[1778290279419,34.35,80319.97,0.0,0.95699,4e-05,6.94861]
[1778290283295,34.35,80320.33,0.0,0.95699,3e-05,6.94818]
[1778290283314,34.35,80320.33,0.0,0.95699,3e-05,6.94818]
[1778290283447,34.35,80320.39,0.0,0.95699,3e-05,6.94831]
[1778290284039,34.35,80320.39,0.0,0.95699,3e-05,6.94831]
[1778290284066,34.35,80320.39,0.0,0.95699,3e-05,6.94831]
[1778290290496,34.36,80320.61,0.0,0.95698,4e-05,6.95007]
[1778290295531,34.36,80320.58,0.0,0.95698,4e-05,6.94927]
[1778290300566,34.36,80320.96,0.0,0.95697,3e-05,6.9495]
[1778290302158,34.36,80322.61,0.0,0.95703,3e-05,6.9425]
[1778290302319,34.36,80322.61,0.0,0.95703,3e-05,6.9425]
[1778290302580,34.36,80323.1,0.0,0.95704,3e-05,6.94071]
[1778290304531,34.36,80322.9,0.0,0.95703,3e-05,6.942]
[1778290304558,34.36,80322.9,0.0,0.95703,3e-05,6.942]
[1778290309658,34.37,80327.69,0.0,0.95718,3e-05,6.92266]
[1778290309816,34.37,80327.69,0.0,0.95718,3e-05,6.92266]
[1778290309704,34.37,80328.93,0.0,0.95722,3e-05,6.91756]
[1778290310699,34.37,80328.93,0.0,0.95722,3e-05,6.91756]
[1778290310808,34.37,80328.93,0.0,0.95722,3e-05,6.91756]
[1778290316678,34.37,80330.25,0.0,0.95725,3e-05,6.91479]
[1778290321713,34.38,80334.48,0.0,0.95738,3e-05,6.89809]
[1778290323493,34.38,80334.06,0.0,0.95736,3e-05,6.90042]
[1778290323575,34.38,80334.06,0.0,0.95736,3e-05,6.90042]
[1778290323728,34.38,80334.73,0.0,0.95738,3e-05,6.89789]
[1778290324688,34.38,80334.73,0.0,0.95738,3e-05,6.89789]
[1778290324810,34.38,80334.73,0.0,0.95738,3e-05,6.89789]
[1778290330777,34.38,80337.49,0.0,0.95745,3e-05,6.88885]
[1778290334094,34.39,80336.81,0.0,0.95742,3e-05,6.89324]
[1778290334311,34.39,80336.81,0.0,0.95742,3e-05,6.89324]
[1778290334805,34.39,80337.24,0.0,0.95743,3e-05,6.89178]
[1778290335322,34.39,80337.24,0.0,0.95743,3e-05,6.89178]
[1778290335562,34.39,80337.24,0.0,0.95743,3e-05,6.89178]
[1778290340847,34.39,80339.23,0.0,0.95748,3e-05,6.88561]
[1778290344297,34.39,80339.28,0.0,0.95747,3e-05,6.88672]
[1778290344314,34.39,80339.28,0.0,0.95747,3e-05,6.88672]
[1778290344400,34.4,80339.28,0.0,0.95746,3e-05,6.88717]
[1778290344894,34.4,80339.28,0.0,0.95746,3e-05,6.88717]
[1778290345060,34.4,80339.28,0.0,0.95746,3e-05,6.88717]
[1778290355982,34.4,80338.98,0.0,0.95744,3e-05,6.89025]
[1778290356064,34.4,80338.98,0.0,0.95744,3e-05,6.89025]
[1778290356082,34.4,80339.02,0.0,0.95743,3e-05,6.89057]
[1778290359051,34.4,80339.02,0.0,0.95743,3e-05,6.89057]
[1778290359063,34.4,80339.02,0.0,0.95743,3e-05,6.89057]
[1778290364423,34.41,80343.01,0.0,0.95755,3e-05,6.87572]
[1778290364561,34.41,80343.01,0.0,0.95755,3e-05,6.87572]
[1778290364572,34.41,80342.75,0.0,0.95754,3e-05,6.8773]
[1778290365137,34.41,80342.75,0.0,0.95754,3e-05,6.8773]
[1778290365312,34.41,80342.75,0.0,0.95754,3e-05,6.8773]
[1778290369055,34.41,80348.33,0.0,0.95771,3e-05,6.85467]
[1778290371069,34.41,80353.09,0.0,0.95787,3e-05,6.83455]
[1778290372266,34.41,80353.09,0.0,0.95787,3e-05,6.83455]
[1778290372315,34.41,80353.09,0.0,0.95787,3e-05,6.83455]
[1778290372415,34.42,80352.91,0.0,0.95786,3e-05,6.83584]
[1778290373085,34.42,80352.91,0.0,0.95786,3e-05,6.83584]
[1778290373311,34.42,80352.91,0.0,0.95786,3e-05,6.83584]
[1778290379127,34.42,80352.36,0.0,0.95781,3e-05,6.84173]
[1778290384162,34.43,80352.98,0.0,0.95782,3e-05,6.84145]
[1778290389200,34.43,80352.57,0.0,0.95778,3e-05,6.84575]
[1778290390209,34.43,80361.81,0.0,0.9581,3e-05,6.80543]
[1778290391214,34.43,80363.67,0.0,0.95815,3e-05,6.7978]
[1778290392904,34.43,80363.67,0.0,0.95815,3e-05,6.7978]
[1778290392915,34.43,80365.01,0.0,0.9582,3e-05,6.79247]
[1778290393063,34.43,80365.01,0.0,0.9582,3e-05,6.79247]
[1778290394240,34.44,80378.7,0.0,0.95865,3e-05,6.73355]
[1778290395246,34.44,80380.84,0.0,0.95872,3e-05,6.72488]
[1778290400399,34.44,80381.52,0.0,0.95873,3e-05,6.72393]
[1778290400568,34.44,80381.52,0.0,0.95873,3e-05,6.72393]
[1778290406323,34.45,80382.29,0.0,0.95871,3e-05,6.72552]
[1778290407201,34.45,80382.29,0.0,0.95871,3e-05,6.72552]
[1778290407310,34.45,80382.29,0.0,0.95871,3e-05,6.72552]
[1778290407330,34.45,80382.6,0.0,0.95872,3e-05,6.72488]
[1778290408281,34.45,80382.6,0.0,0.95872,3e-05,6.72488]
[1778290408308,34.45,80382.6,0.0,0.95872,3e-05,6.72488]
[1778290413527,34.46,80381.11,0.0,0.95866,3e-05,6.73212]
[1778290413561,34.46,80381.11,0.0,0.95866,3e-05,6.73212]
[1778290413581,34.46,80380.58,0.0,0.95864,3e-05,6.73515]
[1778290414307,34.46,80380.58,0.0,0.95864,3e-05,6.73515]
[1778290414565,34.46,80380.58,0.0,0.95864,3e-05,6.73515]
[1778290420421,34.47,80377.73,0.0,0.9585,3e-05,6.7525]
[1778290421411,34.47,80377.73,0.0,0.9585,3e-05,6.7525]
[1778290421561,34.47,80377.73,0.0,0.9585,3e-05,6.7525]
[1778290421623,34.47,80377.79,0.0,0.9585,3e-05,6.7529]
[1778290422587,34.47,80377.79,0.0,0.9585,3e-05,6.7529]
[1778290422815,34.47,80377.79,0.0,0.9585,3e-05,6.7529]
[1778290428477,34.47,80377.05,0.0,0.95844,3e-05,6.76072]
[1778290433512,34.48,80371.35,0.0,0.95822,3e-05,6.78897]
[1778290434613,34.48,80371.35,0.0,0.95822,3e-05,6.78897]
[1778290434811,34.48,80371.35,0.0,0.95822,3e-05,6.78897]
[1778290434913,34.48,80370.82,0.0,0.9582,3e-05,6.79189]
[1778290435885,34.48,80370.82,0.0,0.9582,3e-05,6.79189]
[1778290436068,34.48,80370.55,0.0,0.95818,3e-05,6.79368]
[1778290438058,34.48,80370.46,0.0,0.95817,3e-05,6.79525]
[1778290438547,34.49,80370.53,0.0,0.95817,3e-05,6.79553]
[1778290443582,34.49,80368.79,0.0,0.95809,3e-05,6.80611]
[1778290446603,34.49,80362.05,0.0,0.95785,3e-05,6.83753]
[1778290447265,34.49,80362.05,0.0,0.95785,3e-05,6.83753]
[1778290447311,34.49,80362.05,0.0,0.95785,3e-05,6.83753]
[1778290447610,34.49,80359.32,0.0,0.95775,3e-05,6.85011]
[1778290448637,34.49,80359.32,0.0,0.95775,3e-05,6.85011]
[1778290448811,34.49,80359.32,0.0,0.95775,3e-05,6.85011]
[1778290451642,34.5,80354.24,0.0,0.95756,3e-05,6.87453]
[1778290453618,34.5,80352.84,0.0,0.95751,3e-05,6.88118]
[1778290453813,34.5,80352.84,0.0,0.95751,3e-05,6.88118]
[1778290453911,34.5,80352.01,0.0,0.95747,3e-05,6.8853]
[1778290454527,34.5,80352.01,0.0,0.95747,3e-05,6.8853]
[1778290454563,34.5,80352.01,0.0,0.95747,3e-05,6.8853]
[1778290459703,34.5,80353.39,0.0,0.9575,3e-05,6.88171]
[1778290460771,34.5,80353.39,0.0,0.9575,3e-05,6.88171]
[1778290460813,34.5,80353.39,0.0,0.9575,3e-05,6.88171]
[1778290460872,34.5,80353.39,0.0,0.9575,3e-05,6.88213]
[1778290461765,34.5,80353.39,0.0,0.9575,3e-05,6.88213]
[1778290461815,34.5,80353.39,0.0,0.9575,3e-05,6.88213]
[1778290468771,34.51,80354.41,0.0,0.95751,3e-05,6.88099]
[1778290469778,34.51,80359.46,0.0,0.95768,3e-05,6.85905]
[1778290471783,34.51,80359.85,0.0,0.95769,3e-05,6.85778]
[1778290471810,34.51,80359.85,0.0,0.95769,3e-05,6.85778]
[1778290471946,34.51,80362.37,0.0,0.95779,3e-05,6.84424]
[1778290472799,34.51,80367.05,0.0,0.95795,3e-05,6.82406]
[1778290473567,34.51,80367.05,0.0,0.95795,3e-05,6.82406]
[1778290473659,34.51,80367.05,0.0,0.95795,3e-05,6.82406]
[1778290478841,34.52,80370.29,0.0,0.95803,3e-05,6.81285]
[1778290482007,34.52,80366.89,0.0,0.95791,3e-05,6.82884]
[1778290482063,34.52,80366.92,0.0,0.95791,3e-05,6.8292]
[1778290482869,34.52,80366.9,0.0,0.9579,3e-05,6.82977]
[1778290483176,34.52,80366.9,0.0,0.9579,3e-05,6.82977]
[1778290483314,34.52,80366.9,0.0,0.9579,3e-05,6.82977]
[1778290486959,34.52,80364.44,0.0,0.95781,3e-05,6.84207]
[1778290487072,34.53,80364.26,0.0,0.9578,3e-05,6.84333]
[1778290487666,34.53,80364.26,0.0,0.9578,3e-05,6.84333]
[1778290487812,34.53,80364.26,0.0,0.9578,3e-05,6.84333]
[1778290487875,34.53,80364.26,0.0,0.95779,3e-05,6.8438]
[1778290492636,34.53,80366.0,0.0,0.95784,3e-05,6.83799]
[1778290492813,34.53,80366.0,0.0,0.95784,3e-05,6.83799]
[1778290492914,34.53,80366.0,0.0,0.95784,3e-05,6.83847]
[1778290493957,34.53,80366.0,0.0,0.95784,3e-05,6.83847]
[1778290494067,34.53,80365.75,0.0,0.95782,3e-05,6.84005]
[1778290503019,34.54,80366.01,0.0,0.9578,3e-05,6.84312]
[1778290508733,34.54,80365.84,0.0,0.95778,3e-05,6.84573]
[1778290508811,34.54,80365.84,0.0,0.95778,3e-05,6.84573]
[1778290508834,34.54,80359.89,0.0,0.95757,3e-05,6.87294]
[1778290510155,34.54,80359.41,0.0,0.95755,3e-05,6.87506]
[1778290510313,34.54,80359.41,0.0,0.95755,3e-05,6.87506]
[1778290516109,34.55,80359.81,0.0,0.95754,3e-05,6.8762]
[1778290521054,34.55,80359.89,0.0,0.95754,3e-05,6.87712]
[1778290521310,34.55,80360.36,0.0,0.95755,3e-05,6.87546]
[1778290521407,34.55,80361.22,0.0,0.95757,3e-05,6.87252]
[1778290522433,34.55,80361.22,0.0,0.95757,3e-05,6.87252]
[1778290522564,34.55,80361.22,0.0,0.95757,3e-05,6.87252]
[1778290529406,34.56,80364.01,0.0,0.95765,3e-05,6.86242]
[1778290537265,34.56,80364.2,0.0,0.95764,3e-05,6.86384]
[1778290539157,34.56,80364.2,0.0,0.95764,3e-05,6.86384]
[1778290539317,34.56,80364.2,0.0,0.95764,3e-05,6.86384]
[1778290544603,34.57,80364.91,0.0,0.95764,3e-05,6.86353]
[1778290544811,34.57,80364.91,0.0,0.95764,3e-05,6.86353]
[1778290544847,34.57,80365.23,0.0,0.95765,3e-05,6.86259]
[1778290545985,34.57,80365.23,0.0,0.95765,3e-05,6.86259]
[1778290546064,34.57,80365.23,0.0,0.95765,3e-05,6.86259]
[1778290555391,34.58,80365.17,0.0,0.9576,3e-05,6.86812]
[1778290559016,34.58,80364.46,0.0,0.95757,3e-05,6.87221]
[1778290559061,34.58,80364.46,0.0,0.95757,3e-05,6.87221]
[1778290559420,34.58,80365.35,0.0,0.9576,3e-05,6.86921]
[1778290560691,34.58,80365.35,0.0,0.9576,3e-05,6.86921]
[1778290560812,34.58,80365.35,0.0,0.9576,3e-05,6.86921]
[1778290566468,34.59,80365.76,0.0,0.95758,3e-05,6.87069]
[1778290574525,34.6,80366.09,0.0,0.95757,3e-05,6.87296]
[1778290576615,34.6,80367.62,0.0,0.95762,3e-05,6.86667]
[1778290576811,34.6,80367.62,0.0,0.95762,3e-05,6.86667]
[1778290576912,34.6,80371.29,0.0,0.95774,3e-05,6.85095]
[1778290578044,34.6,80371.29,0.0,0.95774,3e-05,6.85095]
[1778290578064,34.6,80371.29,0.0,0.95774,3e-05,6.85095]
[1778290583588,34.6,80372.62,0.0,0.95776,3e-05,6.84864]
[1778290588625,34.61,80374.43,0.0,0.9578,3e-05,6.84321]
[1778290589459,34.61,80374.43,0.0,0.9578,3e-05,6.84321]
[1778290589561,34.61,80374.43,0.0,0.9578,3e-05,6.84321]
[1778290589633,34.61,80376.22,0.0,0.95786,3e-05,6.83585]
[1778290591253,34.61,80377.41,0.0,0.95789,3e-05,6.83114]
[1778290591316,34.61,80377.41,0.0,0.95789,3e-05,6.83114]
[1778290593662,34.61,80381.11,0.0,0.95802,3e-05,6.81365]
[1778290595345,34.61,80382.3,0.0,0.95806,3e-05,6.80899]
[1778290595560,34.61,80382.3,0.0,0.95806,3e-05,6.80899]
[1778290595675,34.61,80381.77,0.0,0.95804,3e-05,6.81188]
[1778290596430,34.61,80381.77,0.0,0.95804,3e-05,6.81188]
[1778290596563,34.61,80381.77,0.0,0.95804,3e-05,6.81188]
[1778290597689,34.62,80386.07,0.0,0.95817,3e-05,6.79416]
[1778290599599,34.62,80388.65,0.0,0.95826,3e-05,6.78346]
[1778290599815,34.62,80388.65,0.0,0.95826,3e-05,6.78346]
[1778290601189,34.62,80388.63,0.0,0.95825,3e-05,6.78477]
[1778290601309,34.62,80388.63,0.0,0.95825,3e-05,6.78477]
[1778290601717,34.62,80388.99,0.0,0.95826,3e-05,6.78381]
[1778290606752,34.62,80390.79,0.0,0.9583,3e-05,6.7782]
[1778290610557,34.62,80391.88,0.0,0.95834,3e-05,6.77297]
[1778290610815,34.62,80391.88,0.0,0.95834,3e-05,6.77297]
[1778290616374,34.63,80391.06,0.0,0.9583,3e-05,6.77873]
[1778290616561,34.63,80391.06,0.0,0.9583,3e-05,6.77873]
[1778290616589,34.63,80391.06,0.0,0.95829,3e-05,6.77935]
[1778290617627,34.63,80391.06,0.0,0.95829,3e-05,6.77935]
[1778290617816,34.63,80391.06,0.0,0.95829,3e-05,6.77935]
[1778290624878,34.64,80391.4,0.0,0.95826,3e-05,6.7828]
[1778290627895,34.64,80391.4,0.0,0.95826,3e-05,6.7828]
[1778290628066,34.64,80391.4,0.0,0.95826,3e-05,6.7828]
[1778290627900,34.64,80392.9,0.0,0.9583,3e-05,6.77805]
[1778290628907,34.64,80393.56,0.0,0.95832,3e-05,6.77577]
[1778290629849,34.64,80393.56,0.0,0.95832,3e-05,6.77577]
[1778290630063,34.64,80393.56,0.0,0.95832,3e-05,6.77577]
[1778290635233,34.65,80394.13,0.0,0.95831,3e-05,6.7769]
[1778290636328,34.65,80394.08,0.0,0.9583,3e-05,6.77772]
[1778290636566,34.65,80394.08,0.0,0.9583,3e-05,6.77772]
[1778290638059,34.65,80393.88,0.0,0.95829,3e-05,6.77919]
[1778290638160,34.65,80393.88,0.0,0.95829,3e-05,6.77978]
[1778290643831,34.66,80394.18,0.0,0.95828,3e-05,6.7814]
[1778290644061,34.66,80394.18,0.0,0.95828,3e-05,6.7814]
[1778290649106,34.66,80392.7,0.0,0.9582,3e-05,6.79127]
[1778290651492,34.66,80393.28,0.0,0.95823,3e-05,6.787]
[1778290651563,34.66,80393.28,0.0,0.95823,3e-05,6.787]
[1778290658169,34.67,80393.51,0.0,0.95821,3e-05,6.7899]
[1778290663819,34.67,80393.46,0.0,0.95819,3e-05,6.79177]
[1778290664578,34.68,80393.46,0.0,0.95818,3e-05,6.7934]
[1778290664818,34.68,80393.46,0.0,0.95818,3e-05,6.7934]
[1778290666059,34.68,80393.43,0.0,0.95817,3e-05,6.79408]
[1778290666160,34.68,80393.43,0.0,0.95817,3e-05,6.79462]
[1778290672267,34.68,80393.37,0.0,0.95814,3e-05,6.79808]
[1778290677302,34.69,80392.28,0.0,0.95809,3e-05,6.80547]
[1778290682337,34.69,80383.54,0.0,0.95777,3e-05,6.84686]
[1778290683583,34.69,80383.54,0.0,0.95777,3e-05,6.84686]
[1778290683814,34.69,80383.54,0.0,0.95777,3e-05,6.84686]
[1778290683843,34.69,80380.63,0.0,0.95766,3e-05,6.86009]
[1778290691400,34.7,80380.46,0.0,0.95763,3e-05,6.86428]
[1778290696907,34.7,80377.95,0.0,0.95753,3e-05,6.87707]
[1778290697062,34.7,80377.95,0.0,0.95753,3e-05,6.87707]
[1778290699067,34.7,80374.96,0.0,0.95742,3e-05,6.89107]
[1778290699124,34.7,80374.85,0.0,0.95742,3e-05,6.89196]
[1778290699309,34.7,80374.85,0.0,0.95742,3e-05,6.89196]
[1778290704491,34.71,80374.69,0.0,0.95739,3e-05,6.89512]
[1778290707502,34.71,80374.12,0.0,0.95737,3e-05,6.89804]
[1778290707559,34.71,80374.12,0.0,0.95737,3e-05,6.89804]
[1778290715568,34.72,80368.42,0.0,0.95716,3e-05,6.92442]
[1778290717804,34.72,80368.79,0.0,0.95717,3e-05,6.92317]
[1778290718065,34.72,80368.79,0.0,0.95717,3e-05,6.92317]
[1778290719796,34.72,80367.64,0.0,0.95712,3e-05,6.92904]
[1778290719812,34.72,80367.64,0.0,0.95712,3e-05,6.92904]
[1778290719897,34.72,80368.05,0.0,0.95713,3e-05,6.92761]
[1778290727652,34.72,80368.53,0.0,0.95713,3e-05,6.92862]
[1778290729566,34.73,80368.13,0.0,0.95711,3e-05,6.9308]
[1778290729814,34.73,80368.13,0.0,0.95711,3e-05,6.9308]
[1778290735708,34.73,80370.25,0.0,0.95716,3e-05,6.92431]
[1778290736690,34.73,80370.25,0.0,0.95716,3e-05,6.92431]
[1778290736812,34.73,80370.25,0.0,0.95716,3e-05,6.92431]
[1778290738372,34.73,80370.88,0.0,0.95718,3e-05,6.92237]
[1778290738562,34.73,80370.88,0.0,0.95718,3e-05,6.92237]
[1778290738729,34.73,80370.2,0.0,0.95715,3e-05,6.92579]
[1778290743764,34.74,80368.36,0.0,0.95707,3e-05,6.93595]
[1778290746104,34.74,80367.93,0.0,0.95705,3e-05,6.93825]
[1778290746313,34.74,80367.93,0.0,0.95705,3e-05,6.93864]
[1778290751820,34.74,80364.41,0.0,0.95691,3e-05,6.95656]
[1778290753099,34.74,80364.41,0.0,0.95691,3e-05,6.95656]
[1778290753313,34.74,80360.56,0.0,0.95677,3e-05,6.97401]
[1778290755501,34.74,80356.19,0.0,0.95662,3e-05,6.99407]
[1778290755568,34.74,80356.19,0.0,0.95662,3e-05,6.99407]
[1778290755848,34.74,80355.35,0.0,0.95658,3e-05,6.99809]
[1778290761314,34.75,80355.66,0.0,0.95659,3e-05,6.99775]
[1778290761558,34.75,80355.66,0.0,0.95659,3e-05,6.99775]
[1778290765918,34.75,80350.63,0.0,0.9564,3e-05,7.02154]
[1778290766393,34.75,80350.63,0.0,0.9564,3e-05,7.02154]
[1778290766570,34.75,80350.63,0.0,0.9564,3e-05,7.02154]
[1778290768775,34.75,80349.28,0.0,0.95635,4e-05,7.02793]
[1778290768810,34.75,80349.28,0.0,0.95635,4e-05,7.02793]
[1778290768939,34.75,80348.24,0.0,0.95631,4e-05,7.03273]
[1778290772328,34.75,80348.96,0.0,0.95635,4e-05,7.02709]
[1778290772564,34.75,80348.96,0.0,0.95635,4e-05,7.02709]
[1778290780016,34.75,80351.58,0.0,0.95643,3e-05,7.01669]
[1778290785051,34.75,80352.07,0.0,0.95644,3e-05,7.01527]
[1778290790086,34.75,80351.98,0.0,0.95644,3e-05,7.0164]
[1778290791502,34.75,80351.98,0.0,0.95644,3e-05,7.0164]
[1778290791558,34.75,80351.98,0.0,0.95644,3e-05,7.0164]
[1778290793398,34.76,80351.21,0.0,0.95641,3e-05,7.02023]
[1778290793562,34.76,80351.21,0.0,0.95641,3e-05,7.02023]
[1778290794114,34.76,80351.41,0.0,0.95641,3e-05,7.01946]
[1778290798544,34.76,80352.35,0.0,0.95644,3e-05,7.01577]
[1778290798560,34.76,80352.35,0.0,0.95644,3e-05,7.01577]
[1778290803293,34.76,80352.15,0.0,0.95643,3e-05,7.01715]
[1778290803314,34.76,80352.15,0.0,0.95643,3e-05,7.01715]
[1778290803177,34.76,80357.48,0.0,0.95662,3e-05,6.99354]
[1778290805714,34.76,80358.25,0.0,0.95664,3e-05,6.99043]
[1778290805814,34.76,80358.25,0.0,0.95664,3e-05,6.99043]
[1778290806198,34.76,80358.05,0.0,0.95663,3e-05,6.99148]
[1778290811233,34.76,80355.83,0.0,0.95655,3e-05,7.00216]
[1778290812294,34.76,80355.83,0.0,0.95655,3e-05,7.00216]
[1778290812312,34.76,80355.83,0.0,0.95655,3e-05,7.00216]
[1778290817665,34.76,80354.78,0.0,0.9565,3e-05,7.00769]
[1778290817819,34.76,80354.78,0.0,0.9565,3e-05,7.00769]
[1778290818077,34.76,80354.78,0.0,0.9565,3e-05,7.00769]
[1778290818310,34.76,80354.78,0.0,0.9565,3e-05,7.00769]
[1778290818286,34.76,80355.29,0.0,0.95652,3e-05,7.00556]
[1778290826346,34.76,80355.28,0.0,0.95651,3e-05,7.00669]
[1778290830742,34.76,80359.4,0.0,0.95665,3e-05,6.98889]
[1778290830809,34.76,80359.4,0.0,0.95665,3e-05,6.98889]
[1778290832258,34.76,80359.4,0.0,0.95665,3e-05,6.98903]
[1778290832312,34.76,80359.4,0.0,0.95665,3e-05,6.98903]
[1778290832359,34.76,80359.2,0.0,0.95666,3e-05,6.98718]
[1778290837516,34.77,80359.15,0.0,0.95665,3e-05,6.98797]
[1778290837559,34.77,80359.15,0.0,0.95665,3e-05,6.98797]
[1778290841497,34.77,80358.89,0.0,0.95664,3e-05,6.98967]
[1778290841570,34.77,80358.89,0.0,0.95664,3e-05,6.98967]
[1778290841978,34.77,80358.89,0.0,0.95664,3e-05,6.98967]
[1778290842064,34.77,80358.89,0.0,0.95664,3e-05,6.98967]
[1778290842079,34.77,80362.17,0.0,0.95675,3e-05,6.97536]
[1778290844468,34.77,80362.09,0.0,0.95675,3e-05,6.97601]
[1778290847489,34.77,80361.72,0.0,0.95673,3e-05,6.97809]
[1778290851393,34.77,80361.52,0.0,0.95672,3e-05,6.97939]
[1778290851567,34.77,80361.03,0.0,0.9567,3e-05,6.9817]
[1778290853542,34.77,80360.66,0.0,0.95669,3e-05,6.98362]
[1778290853564,34.77,80360.66,0.0,0.95669,3e-05,6.98362]
[1778290853640,34.77,80360.63,0.0,0.95669,3e-05,6.98388]
[1778290859573,34.77,80358.34,0.0,0.9566,3e-05,6.9949]
[1778290860921,34.77,80358.34,0.0,0.9566,3e-05,6.9949]
[1778290861072,34.77,80358.34,0.0,0.9566,3e-05,6.9949]
[1778290862959,34.77,80353.9,0.0,0.95644,3e-05,7.01491]
[1778290863060,34.77,80348.91,0.0,0.95627,4e-05,7.03725]
[1778290863904,34.77,80348.91,0.0,0.95627,4e-05,7.03725]
[1778290864065,34.77,80348.91,0.0,0.95627,4e-05,7.03725]
[1778290864122,34.77,80347.65,0.0,0.95622,4e-05,7.04293]
[1778290866622,34.77,80355.79,0.0,0.95651,3e-05,7.00675]
[1778290871657,34.77,80355.53,0.0,0.95649,3e-05,7.00841]
[1778290876694,34.77,80357.65,0.0,0.95656,3e-05,6.99945]
[1778290882737,34.77,80357.98,0.0,0.95657,3e-05,6.99862]
[1778290883744,34.78,80363.05,0.0,0.95675,3e-05,6.97619]
[1778290888779,34.78,80363.03,0.0,0.95674,3e-05,6.97698]
[1778290894821,34.78,80362.56,0.0,0.95673,3e-05,6.97703]
[1778290899858,34.78,80366.65,0.0,0.95687,3e-05,6.95968]
[1778290904894,34.78,80367.08,0.0,0.95688,3e-05,6.95869]
[1778290909931,34.78,80367.78,0.0,0.95689,3e-05,6.95656]
[1778290914966,34.78,80367.17,0.0,0.95687,3e-05,6.96022]
[1778290918448,34.78,80370.05,0.0,0.95696,3e-05,6.94785]
[1778290918461,34.79,80387.61,0.0,0.95757,3e-05,6.87064]
[1778290918995,34.79,80387.27,0.0,0.95755,3e-05,6.87248]
[1778290921009,34.79,80387.08,0.0,0.95754,3e-05,6.87367]
[1778290928058,34.79,80386.01,0.0,0.95748,3e-05,6.88128]
[1778290932866,34.79,80384.38,0.0,0.95742,3e-05,6.8899]
[1778290933061,34.79,80384.38,0.0,0.95742,3e-05,6.8899]
[1778290933094,34.79,80384.62,0.0,0.95742,3e-05,6.88921]
[1778290938129,34.8,80384.23,0.0,0.95739,3e-05,6.8928]
[1778290943164,34.8,80384.13,0.0,0.95738,3e-05,6.89515]
[1778290948199,34.8,80383.74,0.0,0.95735,3e-05,6.89882]
[1778290951220,34.81,80374.56,0.0,0.95704,3e-05,6.93757]
[1778290956255,34.81,80372.7,0.0,0.95696,3e-05,6.94737]
[1778290961294,34.81,80373.42,0.0,0.95698,3e-05,6.94574]
[1778290966329,34.81,80376.83,0.0,0.95708,3e-05,6.93225]
[1778290971365,34.82,80377.0,0.0,0.95707,3e-05,6.93316]
[1778290976399,34.82,80378.77,0.0,0.95712,3e-05,6.92702]
[1778290981436,34.82,80383.56,0.0,0.95727,3e-05,6.90767]
[1778290986471,34.83,80383.0,0.0,0.95724,3e-05,6.91188]
[1778290989492,34.83,80377.57,0.0,0.95705,3e-05,6.93682]
[1778290992518,34.83,80372.23,0.0,0.95686,3e-05,6.96128]
[1778290997553,34.83,80370.99,0.0,0.9568,3e-05,6.96797]
[1778291002588,34.83,80369.74,0.0,0.95675,3e-05,6.97464]
[1778291004602,34.83,80375.7,0.0,0.95695,3e-05,6.9487]
[1778291005609,34.83,80382.8,0.0,0.9572,3e-05,6.91759]
[1778291007793,34.84,80382.62,0.0,0.95718,3e-05,6.91929]
[1778291013692,34.84,80381.98,0.0,0.95717,3e-05,6.92078]
[1778291018726,34.84,80380.78,0.0,0.95711,3e-05,6.92783]
[1778291024768,34.84,80377.77,0.0,0.957,3e-05,6.94269]
[1778291029803,34.85,80377.5,0.0,0.95698,3e-05,6.94516]
[1778291034839,34.85,80376.75,0.0,0.95694,3e-05,6.94972]
[1778291039874,34.85,80376.52,0.0,0.95692,3e-05,6.95196]
[1778291049946,34.86,80378.35,0.0,0.95697,3e-05,6.94626]
[1778291054981,34.86,80381.84,0.0,0.95708,3e-05,6.93221]
[1778291060016,34.86,80381.87,0.0,0.95707,3e-05,6.93343]
[1778291068072,34.86,80382.47,0.0,0.95707,3e-05,6.93288]
[1778291074114,34.87,80383.01,0.0,0.9571,3e-05,6.92917]
[1778291079149,34.87,80382.9,0.0,0.95708,3e-05,6.93097]
[1778291084184,34.87,80384.56,0.0,0.95713,3e-05,6.92498]
[1778291089219,34.87,80384.14,0.0,0.95711,3e-05,6.92814]
[1778291094254,34.88,80383.06,0.0,0.95706,3e-05,6.93419]
[1778291100296,34.88,80380.7,0.0,0.95697,3e-05,6.9461]
[1778291105331,34.88,80378.3,0.0,0.95688,3e-05,6.95781]
[1778291110366,34.88,80377.94,0.0,0.95685,3e-05,6.96049]
[1778291123457,34.89,80377.82,0.0,0.95683,3e-05,6.96384]
[1778291128493,34.89,80378.15,0.0,0.95683,3e-05,6.96354]
[1778291133528,34.89,80377.62,0.0,0.95682,3e-05,6.96417]
[1778291139570,34.89,80377.33,0.0,0.9568,3e-05,6.96687]
[1778291141584,34.89,80369.09,0.0,0.95651,3e-05,7.00382]
[1778291146621,34.9,80369.94,0.0,0.95653,3e-05,7.00092]
[1778291151656,34.9,80369.24,0.0,0.9565,3e-05,7.00489]
[1778291153945,34.9,80370.36,0.0,0.95654,3e-05,7.00025]
[1778291157071,34.9,80371.09,0.0,0.95656,3e-05,6.99749]
[1778291162734,34.9,80370.84,0.0,0.95654,3e-05,6.99971]
[1778291163203,34.9,80370.84,0.0,0.95654,3e-05,6.99971]
[1778291163313,34.9,80370.84,0.0,0.95654,3e-05,6.99971]
[1778291163412,34.9,80370.84,0.0,0.95654,3e-05,6.9999]
[1778291164042,34.9,80370.84,0.0,0.95654,3e-05,6.9999]
[1778291164065,34.9,80370.84,0.0,0.95654,3e-05,6.9999]
[1778291171797,34.9,80371.25,0.0,0.95654,3e-05,6.99948]
[1778291174557,34.9,80371.34,0.0,0.95655,3e-05,6.99924]
[1778291174658,34.9,80371.34,0.0,0.95654,3e-05,6.99956]
[1778291174811,34.9,80371.34,0.0,0.95654,3e-05,6.99956]
[1778291175367,34.9,80371.34,0.0,0.95654,3e-05,6.99956]
[1778291175561,34.9,80371.34,0.0,0.95654,3e-05,6.99956]
[1778291180860,34.91,80371.37,0.0,0.95654,3e-05,7.00048]
[1778291186902,34.91,80370.82,0.0,0.95651,3e-05,7.00387]
[1778291191937,34.91,80369.39,0.0,0.95647,3e-05,7.00811]
[1778291195049,34.91,80369.59,0.0,0.95648,3e-05,7.00751]
[1778291195070,34.91,80369.59,0.0,0.95648,3e-05,7.00751]
[1778291195669,34.91,80369.59,0.0,0.95648,3e-05,7.00751]
[1778291195770,34.91,80369.83,0.0,0.95648,3e-05,7.00659]
[1778291195813,34.91,80369.83,0.0,0.95648,3e-05,7.00659]
[1778291201000,34.91,80372.26,0.0,0.95656,3e-05,6.99666]
[1778291206035,34.91,80372.03,0.0,0.95655,3e-05,6.99841]
[1778291209192,34.91,80372.19,0.0,0.95655,3e-05,6.99784]
[1778291209313,34.91,80372.19,0.0,0.95655,3e-05,6.99784]
[1778291209413,34.91,80372.19,0.0,0.95655,3e-05,6.99811]
[1778291209876,34.91,80372.19,0.0,0.95655,3e-05,6.99811]
[1778291210065,34.91,80372.19,0.0,0.95655,3e-05,6.99811]
[1778291215098,34.91,80372.55,0.0,0.95656,3e-05,6.99729]
[1778291217261,34.91,80372.52,0.0,0.95655,3e-05,6.99755]
[1778291217312,34.91,80372.52,0.0,0.95655,3e-05,6.99755]
[1778291217362,34.92,80372.49,0.0,0.95655,3e-05,6.9978]
[1778291221555,34.92,80372.65,0.0,0.95656,3e-05,6.99733]
[1778291221809,34.92,80372.65,0.0,0.95656,3e-05,6.99733]
[1778291227182,34.92,80374.0,0.0,0.9566,3e-05,6.99232]
[1778291232217,34.92,80373.15,0.0,0.95656,3e-05,6.99665]
[1778291234327,34.92,80373.81,0.0,0.95658,3e-05,6.99383]
[1778291234563,34.92,80373.81,0.0,0.95658,3e-05,6.99383]
[1778291234828,34.92,80373.81,0.0,0.95658,3e-05,6.99383]
[1778291234634,34.92,80373.81,0.0,0.95658,3e-05,6.99394]
[1778291235062,34.92,80373.81,0.0,0.95658,3e-05,6.99394]
[1778291241280,34.92,80373.36,0.0,0.95656,3e-05,6.99665]
[1778291246318,34.92,80375.11,0.0,0.95662,3e-05,6.9894]
[1778291247761,34.92,80375.11,0.0,0.95662,3e-05,6.9894]
[1778291247813,34.92,80375.11,0.0,0.95662,3e-05,6.9894]
[1778291248527,34.92,80375.67,0.0,0.95664,3e-05,6.98702]
[1778291248560,34.92,80375.67,0.0,0.95664,3e-05,6.98702]
[1778291248628,34.92,80375.74,0.0,0.95664,3e-05,6.98682]
[1778291254374,34.92,80375.2,0.0,0.95663,3e-05,6.98696]
[1778291259409,34.92,80375.69,0.0,0.95664,3e-05,6.98531]
[1778291264852,34.92,80375.68,0.0,0.95664,3e-05,6.98576]
[1778291265068,34.92,80375.78,0.0,0.95664,3e-05,6.98542]
[1778291265707,34.92,80375.78,0.0,0.95664,3e-05,6.98542]
[1778291265811,34.92,80375.78,0.0,0.95664,3e-05,6.98542]
[1778291265808,34.92,80376.09,0.0,0.95665,3e-05,6.98415]
[1778291271493,34.93,80376.11,0.0,0.95665,3e-05,6.98466]
[1778291276528,34.93,80375.47,0.0,0.95662,3e-05,6.98798]
[1778291281563,34.93,80375.76,0.0,0.95663,3e-05,6.98716]
[1778291283580,34.93,80375.76,0.0,0.95663,3e-05,6.98716]
[1778291283814,34.93,80375.76,0.0,0.95663,3e-05,6.98716]
[1778291283864,34.93,80375.1,0.0,0.95661,3e-05,6.99027]
[1778291284099,34.93,80375.1,0.0,0.95661,3e-05,6.99027]
[1778291284312,34.93,80375.1,0.0,0.95661,3e-05,6.99027]
[1778291289619,34.93,80380.74,0.0,0.9568,3e-05,6.96586]
[1778291291741,34.93,80383.18,0.0,0.95689,3e-05,6.95444]
[1778291291816,34.93,80383.18,0.0,0.95689,3e-05,6.95444]
[1778291291842,34.93,80382.88,0.0,0.95688,3e-05,6.95513]
[1778291292699,34.93,80382.88,0.0,0.95688,3e-05,6.95513]
[1778291292810,34.93,80382.88,0.0,0.95688,3e-05,6.95513]
[1778291298683,34.92,80384.28,0.0,0.95694,3e-05,6.9476]
[1778291300251,34.92,80384.67,0.0,0.95696,3e-05,6.94528]
[1778291300312,34.92,80384.67,0.0,0.95696,3e-05,6.94528]
[1778291300828,34.92,80384.67,0.0,0.95696,3e-05,6.94528]
[1778291300352,34.92,80384.67,0.0,0.95696,3e-05,6.94469]
[1778291301065,34.92,80384.67,0.0,0.95696,3e-05,6.94469]
[1778291307746,34.92,80384.8,0.0,0.95697,3e-05,6.94398]
[1778291309761,34.92,80391.65,0.0,0.9572,3e-05,6.91424]
[1778291311517,34.92,80390.41,0.0,0.95716,3e-05,6.91994]
[1778291311563,34.92,80390.41,0.0,0.95716,3e-05,6.91994]
[1778291311776,34.92,80385.91,0.0,0.95702,3e-05,6.9371]
[1778291312441,34.92,80385.91,0.0,0.95702,3e-05,6.9371]
[1778291312563,34.92,80385.91,0.0,0.95702,3e-05,6.9371]
[1778291317818,34.92,80384.09,0.0,0.95694,3e-05,6.94629]
[1778291321238,34.93,80383.26,0.0,0.95691,3e-05,6.95053]
[1778291321320,34.93,80383.26,0.0,0.95691,3e-05,6.95053]
[1778291321876,34.93,80383.26,0.0,0.95691,3e-05,6.95053]
[1778291321846,34.93,80384.42,0.0,0.95695,3e-05,6.94561]
[1778291322065,34.93,80384.42,0.0,0.95695,3e-05,6.94561]
[1778291327888,34.93,80383.74,0.0,0.95692,3e-05,6.9498]
[1778291330987,34.93,80385.21,0.0,0.95696,3e-05,6.94392]
[1778291331065,34.93,80385.21,0.0,0.95696,3e-05,6.94392]
[1778291331750,34.93,80385.21,0.0,0.95696,3e-05,6.94392]
[1778291331816,34.93,80385.21,0.0,0.95696,3e-05,6.94392]
[1778291331916,34.93,80386.08,0.0,0.95699,3e-05,6.94029]
[1778291337963,34.93,80386.79,0.0,0.95701,3e-05,6.9385]
[1778291339744,34.93,80386.79,0.0,0.95701,3e-05,6.9385]
[1778291339814,34.93,80386.79,0.0,0.95701,3e-05,6.9385]
[1778291339895,34.93,80386.79,0.0,0.957,3e-05,6.93895]
[1778291340507,34.93,80386.79,0.0,0.957,3e-05,6.93895]
[1778291340566,34.93,80386.79,0.0,0.957,3e-05,6.93895]
[1778291346019,34.94,80392.69,0.0,0.95719,3e-05,6.91464]
[1778291346964,34.94,80392.69,0.0,0.95719,3e-05,6.91464]
[1778291347061,34.94,80392.69,0.0,0.95719,3e-05,6.91464]
[1778291347688,34.94,80392.69,0.0,0.95719,3e-05,6.91464]
[1778291347813,34.94,80392.69,0.0,0.95719,3e-05,6.91464]
[1778291347904,34.94,80393.07,0.0,0.9572,3e-05,6.91324]
[1778291349064,34.94,80394.0,0.0,0.95723,3e-05,6.90943]
[1778291349086,34.94,80393.75,0.0,0.95722,3e-05,6.91081]
[1778291355082,34.94,80394.98,0.0,0.95725,3e-05,6.90709]
[1778291356216,34.94,80394.98,0.0,0.95725,3e-05,6.90709]
[1778291356311,34.94,80394.98,0.0,0.95725,3e-05,6.90709]
[1778291356317,34.94,80395.27,0.0,0.95726,3e-05,6.9061]
[1778291357193,34.94,80395.27,0.0,0.95726,3e-05,6.9061]
[1778291357312,34.94,80395.27,0.0,0.95726,3e-05,6.9061]
[1778291364820,34.94,80396.63,0.0,0.9573,3e-05,6.90162]
[1778291366887,34.95,80397.22,0.0,0.95731,3e-05,6.90026]
[1778291366913,34.95,80397.26,0.0,0.9573,3e-05,6.9004]
[1778291367086,34.95,80397.26,0.0,0.9573,3e-05,6.9004]
[1778291367748,34.95,80397.26,0.0,0.9573,3e-05,6.9004]
[1778291367818,34.95,80397.26,0.0,0.9573,3e-05,6.9004]
[1778291367905,34.95,80397.26,0.0,0.9573,3e-05,6.90072]
[1778291373209,34.95,80397.96,0.0,0.95733,3e-05,6.89668]
[1778291378244,34.95,80398.19,0.0,0.95732,3e-05,6.89731]
[1778291384288,34.96,80398.05,0.0,0.9573,3e-05,6.89988]
[1778291386851,34.96,80397.49,0.0,0.95728,3e-05,6.90266]
[1778291386946,34.96,80396.95,0.0,0.95726,3e-05,6.90535]
[1778291387061,34.96,80396.95,0.0,0.95726,3e-05,6.90535]
[1778291387309,34.96,80397.52,0.0,0.95728,3e-05,6.90317]
[1778291388031,34.96,80397.52,0.0,0.95728,3e-05,6.90317]
[1778291388069,34.96,80397.52,0.0,0.95728,3e-05,6.90317]
[1778291393351,34.96,80399.9,0.0,0.95734,3e-05,6.89469]
[1778291395892,34.96,80399.16,0.0,0.95732,3e-05,6.89827]
[1778291395914,34.96,80397.18,0.0,0.95725,3e-05,6.90728]
[1778291396065,34.96,80397.18,0.0,0.95725,3e-05,6.90728]
[1778291396731,34.96,80397.18,0.0,0.95725,3e-05,6.90728]
[1778291396815,34.96,80397.18,0.0,0.95725,3e-05,6.90728]
[1778291396910,34.96,80397.18,0.0,0.95724,3e-05,6.9076]
[1778291402414,34.97,80397.92,0.0,0.95726,3e-05,6.90622]
[1778291407449,34.97,80397.89,0.0,0.95724,3e-05,6.90791]
[1778291412353,34.97,80396.83,0.0,0.9572,3e-05,6.91378]
[1778291412560,34.97,80396.83,0.0,0.9572,3e-05,6.91378]
[1778291412661,34.97,80396.13,0.0,0.95717,3e-05,6.91714]
[1778291413632,34.97,80396.13,0.0,0.95717,3e-05,6.91714]
[1778291413809,34.97,80396.13,0.0,0.95717,3e-05,6.91714]
[1778291415505,34.97,80390.3,0.0,0.95696,3e-05,6.94362]
[1778291420540,34.97,80390.32,0.0,0.95695,3e-05,6.94475]
[1778291424205,34.98,80389.14,0.0,0.95691,3e-05,6.95065]
[1778291424310,34.98,80389.14,0.0,0.95691,3e-05,6.95065]
[1778291424568,34.98,80389.15,0.0,0.95691,3e-05,6.95084]
[1778291425507,34.98,80389.15,0.0,0.95691,3e-05,6.95084]
[1778291425565,34.98,80389.15,0.0,0.95691,3e-05,6.95084]
[1778291430610,34.98,80390.15,0.0,0.95693,3e-05,6.94786]
[1778291432410,34.98,80389.81,0.0,0.95693,3e-05,6.94672]
[1778291432565,34.98,80389.81,0.0,0.95693,3e-05,6.94672]
[1778291432624,34.98,80390.53,0.0,0.95696,3e-05,6.94379]
[1778291433315,34.98,80390.53,0.0,0.95696,3e-05,6.94379]
[1778291433565,34.98,80390.53,0.0,0.95696,3e-05,6.94379]
[1778291442694,34.98,80391.61,0.0,0.95697,3e-05,6.9416]
[1778291443875,34.98,80391.61,0.0,0.95697,3e-05,6.9416]
[1778291443976,34.98,80394.61,0.0,0.95708,3e-05,6.92867]
[1778291444062,34.98,80394.61,0.0,0.95708,3e-05,6.92867]
[1778291444708,34.99,80401.3,0.0,0.9573,3e-05,6.8996]
[1778291445662,34.99,80401.3,0.0,0.9573,3e-05,6.8996]
[1778291445813,34.99,80401.3,0.0,0.9573,3e-05,6.8996]
[1778291446722,34.99,80407.74,0.0,0.95752,3e-05,6.8721]
[1778291451757,34.99,80406.96,0.0,0.95748,3e-05,6.87738]
[1778291452369,34.99,80406.96,0.0,0.95748,3e-05,6.87738]
[1778291452563,34.99,80406.96,0.0,0.95748,3e-05,6.87738]
[1778291452764,34.99,80406.23,0.0,0.95745,3e-05,6.88095]
[1778291453771,34.99,80411.81,0.0,0.95764,3e-05,6.85694]
[1778291454778,34.99,80419.15,0.0,0.95788,3e-05,6.82537]
[1778291456792,34.99,80420.96,0.0,0.95794,3e-05,6.81843]
[1778291457799,34.99,80424.5,0.0,0.95805,3e-05,6.80353]
[1778291459813,35.0,80430.52,0.0,0.95825,3e-05,6.77844]
[1778291460457,35.0,80430.52,0.0,0.95825,3e-05,6.77844]
[1778291460566,35.0,80430.52,0.0,0.95825,3e-05,6.77844]
[1778291465894,35.0,80426.47,0.0,0.95809,3e-05,6.79857]
[1778291466061,35.0,80426.47,0.0,0.95809,3e-05,6.79857]
[1778291471900,35.01,80422.89,0.0,0.95794,3e-05,6.81759]
[1778291472796,35.01,80422.89,0.0,0.95794,3e-05,6.81759]
[1778291472814,35.01,80422.89,0.0,0.95794,3e-05,6.81759]
[1778291472907,35.01,80425.95,0.0,0.95804,3e-05,6.80477]
[1778291474453,35.01,80428.0,0.0,0.95811,3e-05,6.79637]
[1778291474567,35.01,80428.0,0.0,0.95811,3e-05,6.79637]
[1778291475928,35.01,80435.13,0.0,0.95834,3e-05,6.76652]
[1778291476798,35.01,80435.13,0.0,0.95834,3e-05,6.76652]
[1778291476811,35.01,80435.13,0.0,0.95834,3e-05,6.76652]
[1778291476935,35.01,80437.73,0.0,0.95842,3e-05,6.75583]
[1778291478585,35.01,80438.85,0.0,0.95846,3e-05,6.75156]
[1778291478816,35.01,80438.85,0.0,0.95846,3e-05,6.75156]
[1778291480963,35.01,80434.47,0.0,0.9583,3e-05,6.77215]
[1778291481724,35.01,80434.47,0.0,0.9583,3e-05,6.77215]
[1778291481813,35.01,80434.47,0.0,0.9583,3e-05,6.77215]
[1778291481970,35.02,80432.4,0.0,0.95822,3e-05,6.78162]
[1778291483862,35.02,80433.25,0.0,0.95825,3e-05,6.77845]
[1778291484061,35.02,80433.25,0.0,0.95825,3e-05,6.77845]
[1778291485998,35.02,80429.31,0.0,0.9581,3e-05,6.79703]
[1778291486529,35.02,80429.31,0.0,0.9581,3e-05,6.79703]
[1778291486575,35.02,80429.31,0.0,0.9581,3e-05,6.79703]
[1778291487005,35.02,80427.83,0.0,0.95805,3e-05,6.80395]
[1778291489022,35.02,80424.72,0.0,0.95794,3e-05,6.81838]
[1778291489586,35.02,80424.72,0.0,0.95794,3e-05,6.81838]
[1778291489812,35.02,80424.72,0.0,0.95794,3e-05,6.81838]
[1778291490962,35.02,80423.61,0.0,0.9579,3e-05,6.82365]
[1778291491065,35.02,80423.61,0.0,0.9579,3e-05,6.82365]
[1778291491036,35.02,80421.89,0.0,0.95785,3e-05,6.8287]
[1778291492043,35.02,80417.41,0.0,0.9577,3e-05,6.84862]
[1778291492371,35.02,80417.41,0.0,0.9577,3e-05,6.84862]
[1778291492568,35.02,80417.41,0.0,0.9577,3e-05,6.84862]
[1778291498091,35.03,80417.98,0.0,0.9577,3e-05,6.84844]
[1778291498899,35.03,80417.98,0.0,0.9577,3e-05,6.84844]
[1778291499097,35.03,80421.04,0.0,0.9578,3e-05,6.83549]
[1778291500943,35.03,80421.04,0.0,0.9578,3e-05,6.83549]
[1778291501065,35.03,80421.04,0.0,0.9578,3e-05,6.83549]
[1778291501164,35.03,80421.57,0.0,0.95781,3e-05,6.83433]
[1778291505870,35.03,80422.7,0.0,0.95784,3e-05,6.83018]
[1778291506065,35.03,80422.7,0.0,0.95784,3e-05,6.83018]
[1778291511181,35.04,80421.1,0.0,0.95776,3e-05,6.84015]
[1778291514535,35.04,80429.0,0.0,0.95802,3e-05,6.80693]
[1778291515867,35.04,80429.0,0.0,0.95802,3e-05,6.80693]
[1778291516063,35.04,80429.0,0.0,0.95802,3e-05,6.80693]
[1778291515914,35.04,80431.72,0.0,0.95811,3e-05,6.79556]
[1778291517091,35.04,80431.72,0.0,0.95811,3e-05,6.79556]
[1778291517223,35.04,80432.22,0.0,0.95812,3e-05,6.79428]
[1778291522654,35.04,80432.66,0.0,0.95812,3e-05,6.79416]
[1778291522812,35.04,80432.66,0.0,0.95812,3e-05,6.79416]
[1778291528010,35.05,80432.53,0.0,0.9581,3e-05,6.79693]
[1778291528091,35.05,80432.53,0.0,0.9581,3e-05,6.79693]
[1778291529320,35.05,80433.19,0.0,0.95812,3e-05,6.79493]
[1778291529561,35.05,80433.19,0.0,0.95812,3e-05,6.79493]
[1778291529655,35.05,80433.19,0.0,0.95811,3e-05,6.79537]
[1778291533864,35.05,80430.99,0.0,0.95803,3e-05,6.80618]
[1778291534069,35.05,80430.99,0.0,0.95803,3e-05,6.80618]
[1778291535349,35.06,80424.42,0.0,0.9578,3e-05,6.83587]
[1778291537816,35.06,80422.36,0.0,0.95773,3e-05,6.84517]
[1778291538064,35.06,80422.36,0.0,0.95773,3e-05,6.84517]
[1778291537909,35.06,80421.32,0.0,0.95769,3e-05,6.85003]
[1778291538516,35.06,80421.32,0.0,0.95769,3e-05,6.85003]
[1778291538566,35.06,80421.32,0.0,0.95769,3e-05,6.85003]
[1778291544412,35.06,80421.03,0.0,0.95766,3e-05,6.85361]
[1778291547567,35.06,80421.2,0.0,0.95766,3e-05,6.85321]
[1778291547810,35.06,80421.2,0.0,0.95766,3e-05,6.85321]
[1778291547911,35.06,80421.2,0.0,0.95766,3e-05,6.85389]
[1778291549553,35.06,80421.53,0.0,0.95767,3e-05,6.85279]
[1778291549559,35.06,80421.53,0.0,0.95767,3e-05,6.85279]
[1778291555489,35.07,80421.83,0.0,0.95768,3e-05,6.85111]
[1778291558968,35.07,80419.57,0.0,0.95759,3e-05,6.86165]
[1778291559061,35.07,80419.57,0.0,0.95759,3e-05,6.86165]
[1778291560543,35.07,80419.66,0.0,0.95759,3e-05,6.8616]
[1778291560562,35.07,80419.66,0.0,0.95759,3e-05,6.8616]
[1778291560645,35.07,80421.52,0.0,0.95765,3e-05,6.8542]
[1778291562538,35.07,80426.74,0.0,0.95782,3e-05,6.83225]
[1778291567576,35.07,80428.86,0.0,0.95788,3e-05,6.82496]
[1778291572612,35.08,80428.96,0.0,0.95787,3e-05,6.82642]
[1778291574202,35.08,80428.98,0.0,0.95787,3e-05,6.82671]
[1778291574311,35.08,80428.98,0.0,0.95787,3e-05,6.82671]
[1778291579661,35.08,80427.34,0.0,0.95779,3e-05,6.836]
[1778291584696,35.09,80427.44,0.0,0.95778,3e-05,6.83727]
[1778291589944,35.09,80426.32,0.0,0.95774,3e-05,6.84347]
[1778291590061,35.09,80426.32,0.0,0.95774,3e-05,6.84347]
[1778291591838,35.09,80426.2,0.0,0.95773,3e-05,6.84463]
[1778291592070,35.09,80426.2,0.0,0.95773,3e-05,6.84463]
[1778291592115,35.09,80426.42,0.0,0.95773,3e-05,6.84399]
[1778291597787,35.09,80426.74,0.0,0.95773,3e-05,6.84451]
[1778291602557,35.1,80429.54,0.0,0.95781,3e-05,6.83359]
[1778291602809,35.1,80429.54,0.0,0.95781,3e-05,6.83359]
[1778291606830,35.1,80430.39,0.0,0.95783,3e-05,6.83124]
[1778291607061,35.1,80430.39,0.0,0.95783,3e-05,6.83124]
[1778291607211,35.1,80432.38,0.0,0.9579,3e-05,6.82295]
[1778291607311,35.1,80432.38,0.0,0.9579,3e-05,6.82295]
[1778291613199,35.1,80432.57,0.0,0.95791,3e-05,6.82107]
[1778291613309,35.1,80431.96,0.0,0.95788,3e-05,6.82407]
[1778291614086,35.1,80431.96,0.0,0.95788,3e-05,6.82407]
[1778291614187,35.1,80432.03,0.0,0.95788,3e-05,6.82412]
[1778291614310,35.1,80432.03,0.0,0.95788,3e-05,6.82412]
[1778291619952,35.11,80432.08,0.0,0.95787,3e-05,6.826]
[1778291625994,35.11,80432.28,0.0,0.95786,3e-05,6.82716]
[1778291631029,35.11,80430.7,0.0,0.95779,3e-05,6.83565]
[1778291631899,35.11,80430.7,0.0,0.95779,3e-05,6.83565]
[1778291632064,35.11,80430.7,0.0,0.95779,3e-05,6.83565]
[1778291635076,35.11,80428.24,0.0,0.9577,3e-05,6.84725]
[1778291635219,35.11,80428.24,0.0,0.9577,3e-05,6.84725]
[1778291635121,35.11,80427.46,0.0,0.95767,3e-05,6.85093]
[1778291636064,35.12,80419.41,0.0,0.9574,3e-05,6.88625]
[1778291638078,35.12,80420.3,0.0,0.95743,3e-05,6.8828]
[1778291639291,35.12,80420.46,0.0,0.95743,3e-05,6.88233]
[1778291639309,35.12,80420.46,0.0,0.95743,3e-05,6.88233]
[1778291642531,35.12,80424.95,0.0,0.95758,3e-05,6.86349]
[1778291642562,35.12,80424.95,0.0,0.95758,3e-05,6.86349]
[1778291643113,35.12,80430.8,0.0,0.95777,3e-05,6.83834]
[1778291644836,35.12,80431.37,0.0,0.95779,3e-05,6.83617]
[1778291645062,35.12,80431.37,0.0,0.95779,3e-05,6.83617]
[1778291645127,35.12,80431.34,0.0,0.95779,3e-05,6.83661]
[1778291650162,35.12,80432.33,0.0,0.95781,3e-05,6.83388]
[1778291655198,35.12,80432.45,0.0,0.9578,3e-05,6.8349]
[1778291662247,35.13,80432.38,0.0,0.95778,3e-05,6.83735]
[1778291666073,35.13,80432.38,0.0,0.95778,3e-05,6.83735]
[1778291666311,35.13,80431.44,0.0,0.95774,3e-05,6.84265]
[1778291672028,35.13,80430.73,0.0,0.95771,3e-05,6.84691]
[1778291672067,35.13,80430.73,0.0,0.95771,3e-05,6.84691]
[1778291672648,35.13,80430.81,0.0,0.95772,3e-05,6.84429]
[1778291672814,35.13,80430.81,0.0,0.95772,3e-05,6.84429]
[1778291672872,35.13,80428.87,0.0,0.95765,3e-05,6.85301]
[1778291674331,35.13,80421.49,0.0,0.9574,3e-05,6.88539]
[1778291676955,35.14,80417.88,0.0,0.95728,3e-05,6.90164]
[1778291677061,35.14,80417.88,0.0,0.95728,3e-05,6.90164]
[1778291682387,35.14,80417.6,0.0,0.95725,3e-05,6.90436]
[1778291684456,35.14,80417.67,0.0,0.95725,3e-05,6.90428]
[1778291684560,35.14,80417.67,0.0,0.95725,3e-05,6.90428]
[1778291687774,35.14,80419.02,0.0,0.9573,3e-05,6.89909]
[1778291687812,35.14,80419.02,0.0,0.9573,3e-05,6.89909]
[1778291687875,35.14,80421.04,0.0,0.95736,3e-05,6.89052]
[1778291691260,35.14,80421.02,0.0,0.95736,3e-05,6.89113]
[1778291691311,35.14,80421.02,0.0,0.95736,3e-05,6.89113]
[1778291697492,35.15,80420.6,0.0,0.95733,3e-05,6.89513]
[1778291698954,35.15,80420.6,0.0,0.95733,3e-05,6.89513]
[1778291699061,35.15,80420.6,0.0,0.95733,3e-05,6.89513]
[1778291701877,35.15,80420.55,0.0,0.95732,3e-05,6.89612]
[1778291702115,35.15,80420.55,0.0,0.95732,3e-05,6.89612]
[1778291702157,35.15,80420.55,0.0,0.95732,3e-05,6.89638]
[1778291707563,35.15,80420.01,0.0,0.95729,3e-05,6.90024]
[1778291712598,35.15,80420.17,0.0,0.95728,3e-05,6.90075]
[1778291721661,35.16,80419.9,0.0,0.95726,3e-05,6.90402]
[1778291726696,35.16,80421.67,0.0,0.95731,3e-05,6.89745]
[1778291731731,35.16,80421.78,0.0,0.95732,3e-05,6.89526]
[1778291738780,35.16,80420.73,0.0,0.95727,3e-05,6.90146]
[1778291743815,35.16,80416.07,0.0,0.95711,3e-05,6.92282]
[1778291747844,35.17,80409.88,0.0,0.95689,3e-05,6.95061]
[1778291753886,35.17,80406.08,0.0,0.95675,3e-05,6.96797]
[1778291755976,35.17,80405.8,0.0,0.95674,3e-05,6.96931]
[1778291757064,35.17,80402.34,0.0,0.95662,3e-05,6.98462]
[1778291761613,35.17,80396.71,0.0,0.95643,3e-05,7.00976]
[1778291761810,35.17,80396.71,0.0,0.95643,3e-05,7.00976]
[1778291761911,35.17,80396.71,0.0,0.95642,3e-05,7.00981]
[1778291766977,35.17,80394.28,0.0,0.95634,3e-05,7.02082]
[1778291768336,35.17,80394.28,0.0,0.95634,3e-05,7.02082]
[1778291768386,35.17,80394.61,0.0,0.95635,3e-05,7.01942]
[1778291769187,35.17,80387.78,0.0,0.95611,3e-05,7.04964]
[1778291771006,35.17,80383.99,0.0,0.95598,3e-05,7.06641]
[1778291772246,35.17,80383.99,0.0,0.95598,3e-05,7.06641]
[1778291772311,35.17,80383.99,0.0,0.95598,3e-05,7.06641]
[1778291772342,35.17,80383.63,0.0,0.95597,3e-05,7.06799]
[1778291774027,35.17,80378.75,0.0,0.9558,4e-05,7.08957]
[1778291778055,35.17,80383.59,0.0,0.95597,3e-05,7.0679]
[1778291782083,35.17,80389.54,0.0,0.95618,3e-05,7.04156]
[1778291787118,35.17,80388.13,0.0,0.95613,3e-05,7.04788]
[1778291792153,35.17,80387.7,0.0,0.95613,3e-05,7.0468]
[1778291797189,35.17,80388.28,0.0,0.95615,3e-05,7.04413]
[1778291802224,35.17,80387.77,0.0,0.95613,3e-05,7.04622]
[1778291808266,35.17,80387.69,0.0,0.95613,3e-05,7.04632]
[1778291811287,35.17,80382.94,0.0,0.95597,3e-05,7.06721]
[1778291813301,35.17,80377.97,0.0,0.95579,4e-05,7.08911]
[1778291818336,35.17,80378.7,0.0,0.95582,4e-05,7.08543]
[1778291824378,35.17,80376.97,0.0,0.95577,4e-05,7.09265]
[1778291829413,35.16,80375.43,0.0,0.95571,4e-05,7.09911]
[1778291834452,35.16,80375.25,0.0,0.95571,4e-05,7.09959]
[1778291839487,35.16,80375.29,0.0,0.95571,4e-05,7.09915]
[1778291844522,35.16,80374.27,0.0,0.95568,4e-05,7.10343]
[1778291849557,35.16,80372.69,0.0,0.95563,4e-05,7.11026]
[1778291854592,35.16,80372.31,0.0,0.95563,4e-05,7.10883]
[1778291861642,35.16,80372.66,0.0,0.95565,4e-05,7.10707]
[1778291865067,35.16,80372.66,0.0,0.95565,4e-05,7.10707]
[1778291867066,35.16,80372.79,0.0,0.95565,4e-05,7.1064]
[1778291872719,35.16,80372.82,0.0,0.95565,4e-05,7.10613]
[1778291879768,35.16,80372.29,0.0,0.95564,4e-05,7.10839]
[1778291884808,35.16,80366.86,0.0,0.95544,4e-05,7.13246]
[1778291886474,35.16,80366.86,0.0,0.95544,4e-05,7.13246]
[1778291886563,35.16,80366.97,0.0,0.95545,4e-05,7.13191]
[1778291886822,35.16,80366.28,0.0,0.95543,4e-05,7.13492]
[1778291888028,35.16,80366.28,0.0,0.95543,4e-05,7.13492]
[1778291888060,35.16,80366.28,0.0,0.95543,4e-05,7.13492]
[1778291894878,35.16,80360.74,0.0,0.95523,4e-05,7.15907]
[1778291895885,35.16,80354.44,0.0,0.95501,4e-05,7.18713]
[1778291898709,35.16,80353.8,0.0,0.95499,4e-05,7.18964]
[1778291898810,35.16,80353.8,0.0,0.95499,4e-05,7.18964]
[1778291898906,35.16,80353.42,0.0,0.95498,4e-05,7.19115]
[1778291899887,35.16,80353.42,0.0,0.95498,4e-05,7.19115]
[1778291900065,35.16,80353.42,0.0,0.95498,4e-05,7.19115]
[1778291905512,35.16,80349.88,0.0,0.95486,4e-05,7.20594]
[1778291905562,35.16,80346.82,0.0,0.95475,4e-05,7.21945]
[1778291905955,35.16,80346.92,0.0,0.95476,4e-05,7.21874]
[1778291907405,35.16,80346.92,0.0,0.95476,4e-05,7.21874]
[1778291907563,35.16,80345.63,0.0,0.95472,4e-05,7.22429]
[1778291913004,35.15,80337.33,0.0,0.95445,4e-05,7.25706]
[1778291913604,35.15,80337.33,0.0,0.95445,4e-05,7.25706]
[1778291913816,35.15,80337.33,0.0,0.95445,4e-05,7.25706]
[1778291914334,35.15,80337.33,0.0,0.95445,4e-05,7.25706]
[1778291914435,35.15,80337.29,0.0,0.95445,4e-05,7.25692]
[1778291914560,35.15,80337.29,0.0,0.95445,4e-05,7.25692]
[1778291920053,35.15,80337.35,0.0,0.95447,4e-05,7.25472]
[1778291925088,35.15,80334.72,0.0,0.95439,4e-05,7.26494]
[1778291926938,35.15,80334.77,0.0,0.95439,4e-05,7.26437]
[1778291927063,35.15,80334.77,0.0,0.95439,4e-05,7.26437]
[1778291927165,35.14,80334.77,0.0,0.95439,4e-05,7.26402]
[1778291928339,35.14,80334.77,0.0,0.95439,4e-05,7.26402]
[1778291928559,35.14,80335.56,0.0,0.95442,4e-05,7.26011]
[1778291934151,35.14,80333.0,0.0,0.95435,4e-05,7.26961]
[1778291935585,35.14,80332.91,0.0,0.95435,4e-05,7.26966]
[1778291935812,35.14,80332.91,0.0,0.95435,4e-05,7.26966]
[1778291936434,35.14,80332.91,0.0,0.95435,4e-05,7.26966]
[1778291936529,35.14,80332.55,0.0,0.95434,4e-05,7.27092]
[1778291936562,35.14,80332.55,0.0,0.95434,4e-05,7.27092]
[1778291941274,35.14,80330.3,0.0,0.95427,4e-05,7.27963]
[1778291941312,35.14,80330.3,0.0,0.95427,4e-05,7.27963]
[1778291941327,35.14,80330.53,0.0,0.95428,4e-05,7.27821]
[1778291943124,35.14,80331.72,0.0,0.95432,4e-05,7.27246]
[1778291943313,35.14,80331.72,0.0,0.95432,4e-05,7.27246]
[1778291948550,35.13,80329.52,0.0,0.95426,4e-05,7.28058]
[1778291948561,35.13,80329.52,0.0,0.95426,4e-05,7.28058]
[1778291949080,35.13,80328.82,0.0,0.95424,4e-05,7.28338]
[1778291949313,35.13,80328.82,0.0,0.95424,4e-05,7.28338]
[1778291949351,35.13,80329.37,0.0,0.95426,4e-05,7.28052]
[1778291955299,35.13,80332.51,0.0,0.95439,4e-05,7.26416]
[1778291956588,35.13,80333.05,0.0,0.95441,4e-05,7.2614]
[1778291956813,35.13,80333.05,0.0,0.95441,4e-05,7.2614]
[1778291957526,35.13,80333.05,0.0,0.95441,4e-05,7.2614]
[1778291957564,35.13,80333.05,0.0,0.95441,4e-05,7.2614]
[1778291957313,35.13,80334.15,0.0,0.95445,4e-05,7.2561]
[1778291962349,35.12,80336.79,0.0,0.95456,4e-05,7.24268]
[1778291963677,35.12,80336.5,0.0,0.95455,4e-05,7.2437]
[1778291963814,35.12,80336.5,0.0,0.95455,4e-05,7.2437]
[1778291964124,35.12,80336.5,0.0,0.95455,4e-05,7.2437]
[1778291964311,35.12,80336.5,0.0,0.95455,4e-05,7.2437]
[1778291964410,35.12,80336.5,0.0,0.95455,4e-05,7.24341]
[1778291971411,35.12,80331.59,0.0,0.95441,4e-05,7.26059]
[1778291973896,35.12,80329.51,0.0,0.95434,4e-05,7.26934]
[1778291974072,35.12,80329.51,0.0,0.95434,4e-05,7.26934]
[1778291974432,35.12,80329.38,0.0,0.95434,4e-05,7.26959]
[1778291974676,35.12,80329.38,0.0,0.95434,4e-05,7.26959]
[1778291974812,35.12,80329.38,0.0,0.95434,4e-05,7.26959]
[1778291981481,35.11,80328.87,0.0,0.95434,4e-05,7.26957]
[1778291983703,35.11,80327.83,0.0,0.95431,4e-05,7.27361]
[1778291983811,35.11,80327.83,0.0,0.95431,4e-05,7.27361]
[1778291984211,35.11,80327.83,0.0,0.95431,4e-05,7.27361]
[1778291984311,35.11,80327.83,0.0,0.95431,4e-05,7.27361]
[1778291984312,35.11,80327.83,0.0,0.95431,4e-05,7.27328]
[1778291989537,35.11,80327.06,0.0,0.95429,4e-05,7.2751]
[1778291993196,35.11,80325.37,0.0,0.95424,4e-05,7.28175]
[1778291993311,35.11,80325.37,0.0,0.95424,4e-05,7.28175]
[1778291993565,35.11,80325.43,0.0,0.95425,4e-05,7.28113]
[1778291993831,35.11,80325.43,0.0,0.95425,4e-05,7.28113]
[1778291994068,35.11,80325.43,0.0,0.95425,4e-05,7.28113]
[1778291999607,35.1,80324.99,0.0,0.95425,4e-05,7.28111]
[1778292003412,35.1,80325.32,0.0,0.95426,4e-05,7.27895]
[1778292003565,35.1,80325.32,0.0,0.95426,4e-05,7.27895]
[1778292003513,35.1,80325.74,0.0,0.95428,4e-05,7.27637]
[1778292004481,35.1,80325.74,0.0,0.95428,4e-05,7.27637]
[1778292004564,35.1,80325.74,0.0,0.95428,4e-05,7.27637]
[1778292004582,35.1,80326.3,0.0,0.95431,4e-05,7.27351]
[1778292008670,35.1,80332.92,0.0,0.95455,4e-05,7.24233]
[1778292010221,35.1,80332.92,0.0,0.95455,4e-05,7.24233]
[1778292010313,35.1,80332.92,0.0,0.95455,4e-05,7.24233]
[1778292010365,35.1,80335.94,0.0,0.95467,4e-05,7.22814]
[1778292011525,35.1,80335.94,0.0,0.95467,4e-05,7.22814]
[1778292011562,35.1,80335.94,0.0,0.95467,4e-05,7.22814]
[1778292016726,35.09,80336.2,0.0,0.95469,4e-05,7.22527]
[1778292017694,35.09,80336.2,0.0,0.95469,4e-05,7.22527]
[1778292017814,35.09,80336.2,0.0,0.95469,4e-05,7.22527]
[1778292018491,35.09,80336.2,0.0,0.95469,4e-05,7.22527]
[1778292018566,35.09,80336.2,0.0,0.95469,4e-05,7.22527]
[1778292018587,35.09,80336.2,0.0,0.95469,4e-05,7.22503]
[1778292023775,35.09,80336.38,0.0,0.95471,4e-05,7.22275]
[1778292026796,35.09,80340.81,0.0,0.95487,4e-05,7.20208]
[1778292027786,35.09,80340.81,0.0,0.95487,4e-05,7.20208]
[1778292027822,35.09,80340.81,0.0,0.95487,4e-05,7.20208]
[1778292027887,35.09,80341.96,0.0,0.95492,4e-05,7.1967]
[1778292029219,35.09,80341.96,0.0,0.95492,4e-05,7.1967]
[1778292029313,35.09,80341.96,0.0,0.95492,4e-05,7.1967]
[1778292034855,35.09,80349.97,0.0,0.95523,4e-05,7.15662]
[1778292038249,35.09,80346.92,0.0,0.95512,4e-05,7.16996]
[1778292038311,35.09,80346.92,0.0,0.95512,4e-05,7.16996]
[1778292038348,35.09,80347.01,0.0,0.95513,4e-05,7.16938]
[1778292039621,35.09,80347.01,0.0,0.95513,4e-05,7.16938]
[1778292039811,35.09,80347.01,0.0,0.95513,4e-05,7.16938]
[1778292044927,35.08,80347.14,0.0,0.95514,4e-05,7.16755]
[1778292057553,35.08,80346.93,0.0,0.95514,4e-05,7.16777]
[1778292061754,35.08,80347.05,0.0,0.95516,4e-05,7.16505]
[1778292061809,35.08,80347.05,0.0,0.95516,4e-05,7.16505]
[1778292062046,35.08,80347.82,0.0,0.95519,4e-05,7.16141]
[1778292063352,35.08,80347.82,0.0,0.95519,4e-05,7.16141]
[1778292063563,35.08,80347.82,0.0,0.95519,4e-05,7.16141]
[1778292069095,35.08,80346.91,0.0,0.95517,4e-05,7.16424]
[1778292074130,35.08,80346.69,0.0,0.95517,4e-05,7.16429]
[1778292075091,35.08,80346.69,0.0,0.95517,4e-05,7.16429]
[1778292075310,35.08,80346.69,0.0,0.95517,4e-05,7.16429]
[1778292075384,35.07,80346.47,0.0,0.95516,4e-05,7.16509]
[1778292077157,35.07,80347.01,0.0,0.95518,4e-05,7.16248]
[1778292077311,35.07,80347.01,0.0,0.95518,4e-05,7.16248]
[1778292083194,35.07,80347.29,0.0,0.9552,4e-05,7.15995]
[1778292084856,35.07,80347.82,0.0,0.95522,4e-05,7.15739]
[1778292085066,35.07,80347.82,0.0,0.95522,4e-05,7.15739]
[1778292085208,35.07,80347.36,0.0,0.95521,4e-05,7.15928]
[1778292086430,35.07,80347.36,0.0,0.95521,4e-05,7.15928]
[1778292086581,35.07,80347.36,0.0,0.95521,4e-05,7.15928]
[1778292094273,35.07,80346.18,0.0,0.95519,4e-05,7.16]
[1778292096666,35.07,80345.72,0.0,0.95518,4e-05,7.16188]
[1778292096705,35.07,80345.79,0.0,0.95518,4e-05,7.16138]
[1778292096810,35.07,80345.79,0.0,0.95518,4e-05,7.16138]
[1778292097294,35.07,80345.54,0.0,0.95517,4e-05,7.16231]
[1778292098252,35.07,80345.54,0.0,0.95517,4e-05,7.16231]
[1778292098315,35.07,80345.54,0.0,0.95517,4e-05,7.16231]
[1778292104343,35.07,80345.38,0.0,0.95518,4e-05,7.16173]
[1778292108287,35.06,80344.4,0.0,0.95515,4e-05,7.16558]
[1778292108309,35.06,80344.4,0.0,0.95515,4e-05,7.16558]
[1778292108491,35.06,80344.43,0.0,0.95515,4e-05,7.16525]
[1778292110317,35.06,80344.58,0.0,0.95516,4e-05,7.16439]
[1778292110567,35.06,80344.58,0.0,0.95516,4e-05,7.16439]
[1778292113253,35.06,80342.79,0.0,0.9551,4e-05,7.17186]
[1778292113310,35.06,80342.79,0.0,0.9551,4e-05,7.17186]
[1778292113406,35.06,80342.38,0.0,0.95509,4e-05,7.1735]
[1778292115164,35.06,80341.84,0.0,0.95507,4e-05,7.17572]
[1778292115312,35.06,80341.84,0.0,0.95507,4e-05,7.17572]
[1778292120455,35.06,80337.17,0.0,0.95491,4e-05,7.19537]
[1778292122149,35.06,80337.34,0.0,0.95492,4e-05,7.19437]
[1778292122310,35.06,80337.34,0.0,0.95492,4e-05,7.19437]
[1778292122469,35.06,80336.2,0.0,0.95488,4e-05,7.19925]
[1778292123207,35.06,80336.2,0.0,0.95488,4e-05,7.19925]
[1778292123314,35.06,80336.2,0.0,0.95488,4e-05,7.19925]
[1778292128511,35.06,80333.87,0.0,0.95481,4e-05,7.20823]
[1778292130526,35.06,80327.33,0.0,0.95458,4e-05,7.23719]
[1778292131417,35.06,80327.33,0.0,0.95458,4e-05,7.23719]
[1778292131559,35.06,80327.33,0.0,0.95458,4e-05,7.23719]
[1778292131634,35.05,80327.62,0.0,0.95459,4e-05,7.23557]
[1778292132987,35.05,80328.06,0.0,0.95461,4e-05,7.23328]
[1778292133068,35.05,80328.06,0.0,0.95461,4e-05,7.23328]
[1778292135561,35.05,80331.8,0.0,0.95475,4e-05,7.21553]
[1778292138475,35.05,80333.07,0.0,0.9548,4e-05,7.20928]
[1778292138560,35.05,80333.07,0.0,0.9548,4e-05,7.20928]
[1778292138583,35.05,80337.74,0.0,0.95497,4e-05,7.188]
[1778292139613,35.05,80337.74,0.0,0.95497,4e-05,7.188]
[1778292139714,35.05,80344.55,0.0,0.95521,4e-05,7.1572]
[1778292139813,35.05,80344.55,0.0,0.95521,4e-05,7.1572]
[1778292142611,35.05,80349.19,0.0,0.95538,4e-05,7.13593]
[1778292143173,35.05,80349.19,0.0,0.95538,4e-05,7.13593]
[1778292143315,35.05,80349.19,0.0,0.95538,4e-05,7.13593]
[1778292144466,35.05,80350.24,0.0,0.95542,4e-05,7.1311]
[1778292144561,35.05,80350.24,0.0,0.95542,4e-05,7.1311]
[1778292144625,35.05,80350.2,0.0,0.95542,4e-05,7.13116]
[1778292150131,35.05,80352.73,0.0,0.95551,4e-05,7.11941]
[1778292150313,35.05,80352.73,0.0,0.95551,4e-05,7.11941]
[1778292155705,35.05,80352.61,0.0,0.95553,4e-05,7.11633]
[1778292156214,35.05,80352.61,0.0,0.95553,4e-05,7.11633]
[1778292156309,35.05,80352.61,0.0,0.95553,4e-05,7.11633]
[1778292156751,35.05,80352.61,0.0,0.95553,4e-05,7.11633]
[1778292156712,35.05,80352.54,0.0,0.95553,4e-05,7.11656]
[1778292156815,35.05,80352.54,0.0,0.95553,4e-05,7.11656]
[1778292162766,35.05,80352.98,0.0,0.95555,4e-05,7.11419]
[1778292162812,35.05,80353.14,0.0,0.95555,4e-05,7.11341]
[1778292164755,35.05,80352.79,0.0,0.95554,4e-05,7.11491]
[1778292164772,35.05,80382.56,0.0,0.95658,3e-05,6.98267]
[1778292165779,35.05,80387.16,0.0,0.95674,3e-05,6.96215]
[1778292166786,35.05,80392.1,0.0,0.95691,3e-05,6.94058]
[1778292168655,35.05,80391.96,0.0,0.95691,3e-05,6.94139]
[1778292168712,35.05,80391.96,0.0,0.95691,3e-05,6.94162]
[1778292168800,35.05,80399.44,0.0,0.95716,3e-05,6.9088]
[1778292172828,35.05,80400.4,0.0,0.95719,3e-05,6.90571]
[1778292177863,35.05,80398.67,0.0,0.95711,3e-05,6.91505]
[1778292182899,35.05,80398.29,0.0,0.95709,3e-05,6.91817]
[1778292185366,35.06,80397.66,0.0,0.95707,3e-05,6.92122]
[1778292185561,35.06,80397.66,0.0,0.95707,3e-05,6.92122]
[1778292185584,35.06,80399.19,0.0,0.95712,3e-05,6.91479]
[1778292187217,35.06,80399.4,0.0,0.95712,3e-05,6.91416]
[1778292187312,35.06,80399.4,0.0,0.95712,3e-05,6.91416]
[1778292192969,35.06,80399.58,0.0,0.95711,3e-05,6.91542]
[1778292196613,35.06,80400.12,0.0,0.95713,3e-05,6.91365]
[1778292196813,35.06,80400.12,0.0,0.95713,3e-05,6.91365]
[1778292196714,35.06,80400.41,0.0,0.95713,3e-05,6.91267]
[1778292196997,35.06,80400.35,0.0,0.95713,3e-05,6.91324]
[1778292198562,35.06,80400.35,0.0,0.95713,3e-05,6.91324]
[1778292198812,35.06,80400.35,0.0,0.95713,3e-05,6.91324]
[1778292200018,35.06,80415.18,0.0,0.95763,3e-05,6.84938]
[1778292201025,35.06,80417.22,0.0,0.95769,3e-05,6.8409]
[1778292202076,35.06,80417.22,0.0,0.95769,3e-05,6.8409]
[1778292202581,35.06,80417.22,0.0,0.95769,3e-05,6.8409]
[1778292202815,35.06,80417.22,0.0,0.95769,3e-05,6.8409]
[1778292202818,35.07,80417.79,0.0,0.95771,3e-05,6.83884]
[1778292205122,35.07,80416.78,0.0,0.95767,3e-05,6.84406]
[1778292206619,35.07,80415.05,0.0,0.95761,3e-05,6.85199]
[1778292206812,35.07,80415.05,0.0,0.95761,3e-05,6.85199]
[1778292212102,35.07,80409.47,0.0,0.95741,3e-05,6.87604]
[1778292213281,35.07,80409.47,0.0,0.95741,3e-05,6.87604]
[1778292213314,35.07,80409.47,0.0,0.95741,3e-05,6.87604]
[1778292223179,35.08,80404.39,0.0,0.95721,3e-05,6.90191]
[1778292224186,35.08,80399.03,0.0,0.95703,3e-05,6.92568]
[1778292225561,35.08,80399.03,0.0,0.95703,3e-05,6.92568]
[1778292225814,35.08,80399.03,0.0,0.95703,3e-05,6.92568]
[1778292231235,35.08,80398.55,0.0,0.957,3e-05,6.92962]
[1778292232720,35.08,80398.55,0.0,0.957,3e-05,6.92962]
[1778292232821,35.08,80389.06,0.0,0.95667,3e-05,6.97159]
[1778292233060,35.08,80389.06,0.0,0.95667,3e-05,6.97159]
[1778292233249,35.08,80387.63,0.0,0.95662,3e-05,6.97808]
[1778292234853,35.08,80387.63,0.0,0.95662,3e-05,6.97808]
[1778292235066,35.08,80386.61,0.0,0.95658,3e-05,6.98276]
[1778292240298,35.09,80387.13,0.0,0.95659,3e-05,6.98155]
[1778292242877,35.09,80386.41,0.0,0.95656,3e-05,6.98511]
[1778292243065,35.09,80386.41,0.0,0.95656,3e-05,6.98511]
[1778292248354,35.09,80388.26,0.0,0.95662,3e-05,6.97815]
[1778292253389,35.09,80387.75,0.0,0.95659,3e-05,6.98147]
[1778292254919,35.09,80388.15,0.0,0.9566,3e-05,6.97992]
[1778292255404,35.09,80395.66,0.0,0.95686,3e-05,6.9471]
[1778292257472,35.09,80394.89,0.0,0.95683,3e-05,6.95075]
[1778292257562,35.09,80394.89,0.0,0.95683,3e-05,6.95075]
[1778292258811,35.09,80395.85,0.0,0.95686,3e-05,6.9468]
[1778292259432,35.09,80401.26,0.0,0.95704,3e-05,6.92361]
[1778292263484,35.09,80403.23,0.0,0.95711,3e-05,6.91592]
[1778292263561,35.09,80403.23,0.0,0.95711,3e-05,6.91592]
[1778292270509,35.1,80403.73,0.0,0.9571,3e-05,6.91629]
[1778292271170,35.1,80403.73,0.0,0.9571,3e-05,6.91629]
[1778292271308,35.1,80403.73,0.0,0.9571,3e-05,6.91629]
[1778292271516,35.1,80403.99,0.0,0.95713,3e-05,6.91258]
[1778292273381,35.1,80403.21,0.0,0.9571,3e-05,6.91631]
[1778292273572,35.1,80403.21,0.0,0.9571,3e-05,6.91631]
[1778292277558,35.1,80411.42,0.0,0.95737,3e-05,6.88197]
[1778292279079,35.1,80413.54,0.0,0.95743,3e-05,6.87309]
[1778292279309,35.1,80413.54,0.0,0.95743,3e-05,6.87309]
[1778292283600,35.11,80417.17,0.0,0.95754,3e-05,6.85908]
[1778292284644,35.11,80417.17,0.0,0.95754,3e-05,6.85908]
[1778292284810,35.11,80417.17,0.0,0.95754,3e-05,6.85908]
[1778292286810,35.11,80416.56,0.0,0.95752,3e-05,6.86247]
[1778292286911,35.11,80416.6,0.0,0.95752,3e-05,6.86265]
[1778292292255,35.11,80417.7,0.0,0.95754,3e-05,6.8596]
[1778292292312,35.11,80417.7,0.0,0.95754,3e-05,6.8596]
[1778292297698,35.11,80415.57,0.0,0.95745,3e-05,6.87084]
[1778292302733,35.12,80414.8,0.0,0.95741,3e-05,6.87578]
[1778292304146,35.12,80414.91,0.0,0.95742,3e-05,6.8756]
[1778292304311,35.12,80414.91,0.0,0.95742,3e-05,6.8756]
[1778292305973,35.12,80414.77,0.0,0.95741,3e-05,6.87682]
[1778292306060,35.12,80414.77,0.0,0.95741,3e-05,6.87682]
[1778292306761,35.12,80414.25,0.0,0.95739,3e-05,6.87938]
[1778292309123,35.12,80410.84,0.0,0.95727,3e-05,6.89482]
[1778292309312,35.12,80410.84,0.0,0.95727,3e-05,6.89482]
[1778292314818,35.12,80412.47,0.0,0.95731,3e-05,6.88931]
[1778292319853,35.13,80412.9,0.0,0.95731,3e-05,6.88879]
[1778292321578,35.13,80412.47,0.0,0.9573,3e-05,6.89093]
[1778292321812,35.13,80412.47,0.0,0.9573,3e-05,6.89093]
[1778292322291,35.13,80412.61,0.0,0.9573,3e-05,6.89059]
[1778292322320,35.13,80412.61,0.0,0.9573,3e-05,6.89059]
[1778292322874,35.13,80412.83,0.0,0.95731,3e-05,6.8899]
[1778292327910,35.13,80411.49,0.0,0.95725,3e-05,6.89706]
[1778292328819,35.13,80411.49,0.0,0.95725,3e-05,6.89706]
[1778292329065,35.13,80411.1,0.0,0.95723,3e-05,6.89902]
[1778292334139,35.13,80412.5,0.0,0.95729,3e-05,6.89131]
[1778292335069,35.13,80412.21,0.0,0.95728,3e-05,6.89284]
[1778292335310,35.13,80412.21,0.0,0.95728,3e-05,6.89284]
[1778292336973,35.13,80406.57,0.0,0.95708,3e-05,6.91801]
[1778292338430,35.13,80406.57,0.0,0.95708,3e-05,6.91801]
[1778292338564,35.13,80406.57,0.0,0.95708,3e-05,6.91801]
[1778292338662,35.13,80401.6,0.0,0.95691,3e-05,6.94024]
[1778292342594,35.13,80400.78,0.0,0.95688,3e-05,6.94402]
[1778292342810,35.13,80400.78,0.0,0.95688,3e-05,6.94402]
[1778292353099,35.14,80397.0,0.0,0.95673,3e-05,6.96291]
[1778292354778,35.14,80397.0,0.0,0.95673,3e-05,6.96291]
[1778292354810,35.14,80397.0,0.0,0.95673,3e-05,6.96291]
[1778292356737,35.14,80396.57,0.0,0.95671,3e-05,6.96497]
[1778292356815,35.14,80396.57,0.0,0.95671,3e-05,6.96497]
[1778292356839,35.14,80396.26,0.0,0.9567,3e-05,6.96667]
[1778292361250,35.14,80396.48,0.0,0.9567,3e-05,6.96638]
[1778292361311,35.14,80396.48,0.0,0.9567,3e-05,6.96638]
[1778292361352,35.14,80403.73,0.0,0.95695,3e-05,6.93474]
[1778292363170,35.14,80407.24,0.0,0.95707,3e-05,6.91986]
[1778292366805,35.14,80408.34,0.0,0.9571,3e-05,6.91556]
[1778292366906,35.14,80408.63,0.0,0.95711,3e-05,6.91455]
[1778292367061,35.14,80408.63,0.0,0.95711,3e-05,6.91455]
[1778292367164,35.14,80408.63,0.0,0.95711,3e-05,6.91455]
[1778292367310,35.14,80408.63,0.0,0.95711,3e-05,6.91455]
[1778292371913,35.14,80412.89,0.0,0.95725,3e-05,6.89701]
[1778292372063,35.15,80413.7,0.0,0.95727,3e-05,6.89376]
[1778292373174,35.15,80413.28,0.0,0.95725,3e-05,6.89588]
[1778292373313,35.15,80413.28,0.0,0.95725,3e-05,6.89588]
[1778292373414,35.15,80413.28,0.0,0.95725,3e-05,6.89616]
[1778292379004,35.15,80413.06,0.0,0.95724,3e-05,6.8974]
[1778292379060,35.15,80415.72,0.0,0.95732,3e-05,6.88685]
[1778292383191,35.15,80413.97,0.0,0.95726,3e-05,6.89556]
[1778292383310,35.15,80413.97,0.0,0.95726,3e-05,6.89556]
[1778292383318,35.15,80413.31,0.0,0.95723,3e-05,6.89869]
[1778292390367,35.15,80412.87,0.0,0.9572,3e-05,6.90232]
[1778292395297,35.16,80412.63,0.0,0.95721,3e-05,6.90142]
[1778292395309,35.16,80412.63,0.0,0.95721,3e-05,6.90142]
[1778292395402,35.16,80406.16,0.0,0.95698,3e-05,6.92994]
[1778292399194,35.16,80406.12,0.0,0.95698,3e-05,6.9307]
[1778292399312,35.16,80406.12,0.0,0.95698,3e-05,6.9307]
[1778292399430,35.16,80406.11,0.0,0.95697,3e-05,6.93093]
[1778292404077,35.16,80407.26,0.0,0.95701,3e-05,6.92665]
[1778292404312,35.16,80407.26,0.0,0.95701,3e-05,6.92665]
[1778292406479,35.16,80401.17,0.0,0.95679,3e-05,6.95389]
[1778292407348,35.16,80401.17,0.0,0.95679,3e-05,6.95389]
[1778292407561,35.16,80401.17,0.0,0.95679,3e-05,6.95389]
[1778292407662,35.16,80401.17,0.0,0.95679,3e-05,6.95405]
[1778292413528,35.16,80401.72,0.0,0.95681,3e-05,6.9526]
[1778292419570,35.16,80401.04,0.0,0.95677,3e-05,6.95659]
[1778292424605,35.17,80410.37,0.0,0.95709,3e-05,6.91659]
[1778292425612,35.17,80411.67,0.0,0.95713,3e-05,6.91115]
[1778292430647,35.17,80411.66,0.0,0.95712,3e-05,6.91242]
[1778292437696,35.17,80412.43,0.0,0.95713,3e-05,6.91075]
[1778292442731,35.17,80413.88,0.0,0.95717,3e-05,6.90562]
[1778292448773,35.18,80414.78,0.0,0.95719,3e-05,6.9031]
[1778292454815,35.18,80415.74,0.0,0.95723,3e-05,6.89733]
[1778292459850,35.18,80419.13,0.0,0.95734,3e-05,6.88363]
[1778292462229,35.18,80418.65,0.0,0.95732,3e-05,6.88616]
[1778292462309,35.18,80418.65,0.0,0.95732,3e-05,6.88616]
[1778292467906,35.18,80422.9,0.0,0.95746,3e-05,6.86896]
[1778292470174,35.18,80423.41,0.0,0.95747,3e-05,6.86723]
[1778292470311,35.18,80423.41,0.0,0.95747,3e-05,6.86723]
[1778292470927,35.18,80423.44,0.0,0.95747,3e-05,6.86734]
[1778292476969,35.19,80423.32,0.0,0.95745,3e-05,6.86929]
[1778292482006,35.19,80423.31,0.0,0.95744,3e-05,6.8705]
[1778292487041,35.19,80423.27,0.0,0.95743,3e-05,6.8718]
[1778292492076,35.19,80423.88,0.0,0.95745,3e-05,6.87026]
[1778292495097,35.19,80429.46,0.0,0.95763,3e-05,6.84673]
[1778292500132,35.2,80431.5,0.0,0.95769,3e-05,6.83928]
[1778292505167,35.2,80434.21,0.0,0.95777,3e-05,6.82913]
[1778292510202,35.2,80431.16,0.0,0.95765,3e-05,6.84398]
[1778292515237,35.21,80433.4,0.0,0.95773,3e-05,6.83337]
[1778292520272,35.21,80433.13,0.0,0.95771,3e-05,6.83627]
[1778292525307,35.21,80434.33,0.0,0.95773,3e-05,6.83284]
[1778292530342,35.21,80433.13,0.0,0.95768,3e-05,6.83982]
[1778292535377,35.22,80433.14,0.0,0.95767,3e-05,6.84155]
[1778292540412,35.22,80433.14,0.0,0.95765,3e-05,6.84333]
[1778292545447,35.22,80430.17,0.0,0.95754,3e-05,6.85789]
[1778292550482,35.23,80430.78,0.0,0.95755,3e-05,6.8569]
[1778292555517,35.23,80430.9,0.0,0.95754,3e-05,6.85803]
[1778292560552,35.23,80431.02,0.0,0.95753,3e-05,6.85917]
[1778292565587,35.24,80431.41,0.0,0.95753,3e-05,6.8591]
[1778292570622,35.24,80431.52,0.0,0.95752,3e-05,6.86023]
[1778292576664,35.24,80431.21,0.0,0.95751,3e-05,6.86061]
[1778292581703,35.24,80433.73,0.0,0.95759,3e-05,6.85127]
[1778292587745,35.25,80433.24,0.0,0.95756,3e-05,6.85533]
[1778292591773,35.25,80442.14,0.0,0.95785,3e-05,6.81808]
[1778292592781,35.25,80444.69,0.0,0.95793,3e-05,6.80745]
[1778292597816,35.25,80444.56,0.0,0.95791,3e-05,6.81]
[1778292601844,35.26,80453.84,0.0,0.95821,3e-05,6.77164]
[1778292606881,35.26,80451.37,0.0,0.95811,3e-05,6.78453]
[1778292610909,35.26,80457.94,0.0,0.95831,3e-05,6.7581]
[1778292615945,35.27,80457.92,0.0,0.95829,3e-05,6.76066]
[1778292620980,35.27,80457.54,0.0,0.95826,3e-05,6.76469]
[1778292627022,35.28,80455.86,0.0,0.95819,3e-05,6.77467]
[1778292632057,35.28,80456.97,0.0,0.95822,3e-05,6.76928]
[1778292637092,35.29,80455.57,0.0,0.95816,3e-05,6.77751]
[1778292642127,35.29,80451.81,0.0,0.95802,3e-05,6.79572]
[1778292646155,35.29,80443.69,0.0,0.95773,3e-05,6.83223]
[1778292651192,35.29,80440.45,0.0,0.95761,3e-05,6.84779]
[1778292656227,35.3,80437.76,0.0,0.95751,3e-05,6.86092]
[1778292662269,35.3,80441.06,0.0,0.95761,3e-05,6.84833]
[1778292667305,35.3,80442.97,0.0,0.95766,3e-05,6.84159]
[1778292672340,35.31,80442.61,0.0,0.95764,3e-05,6.8447]
[1778292677376,35.31,80438.66,0.0,0.95749,3e-05,6.86331]
[1778292682411,35.31,80434.94,0.0,0.95735,3e-05,6.88105]
[1778292687446,35.31,80434.74,0.0,0.95734,3e-05,6.88314]
[1778292695502,35.32,80435.31,0.0,0.95736,3e-05,6.87977]
[1778292701546,35.32,80435.71,0.0,0.95736,3e-05,6.87952]
[1778292706581,35.32,80435.79,0.0,0.95735,3e-05,6.88041]
[1778292714637,35.33,80435.66,0.0,0.95733,3e-05,6.88298]
[1778292720679,35.33,80436.04,0.0,0.95733,3e-05,6.88289]
[1778292725714,35.33,80436.08,0.0,0.95733,3e-05,6.88405]
[1778292730749,35.33,80437.38,0.0,0.95736,3e-05,6.87979]
[1778292739812,35.34,80437.28,0.0,0.95734,3e-05,6.8827]
[1778292745854,35.34,80437.66,0.0,0.95734,3e-05,6.88277]
[1778292750889,35.34,80435.91,0.0,0.95727,3e-05,6.89174]
[1778292756931,35.35,80436.06,0.0,0.95728,3e-05,6.88984]
[1778292761966,35.35,80436.63,0.0,0.95728,3e-05,6.88878]
[1778292767001,35.35,80436.9,0.0,0.95728,3e-05,6.88904]
[1778292772037,35.35,80436.23,0.0,0.95725,3e-05,6.89335]
[1778292777072,35.36,80436.45,0.0,0.95725,3e-05,6.89379]
[1778292782107,35.36,80436.84,0.0,0.95725,3e-05,6.8935]
[1778292787142,35.36,80436.65,0.0,0.95723,3e-05,6.89571]
[1778292792177,35.36,80436.83,0.0,0.95723,3e-05,6.89632]
[1778292798219,35.37,80436.75,0.0,0.95721,3e-05,6.89832]
[1778292804261,35.37,80436.51,0.0,0.95719,3e-05,6.90099]
[1778292810303,35.37,80436.37,0.0,0.95717,3e-05,6.90321]
[1778292817353,35.37,80433.51,0.0,0.95708,3e-05,6.91453]
[1778292824402,35.38,80432.3,0.0,0.95703,3e-05,6.92139]
[1778292830444,35.38,80430.69,0.0,0.95696,3e-05,6.92969]
[1778292834472,35.38,80424.76,0.0,0.95675,3e-05,6.95633]
[1778292839507,35.38,80426.45,0.0,0.9568,3e-05,6.94981]
[1778292844542,35.38,80423.95,0.0,0.95671,3e-05,6.96152]
[1778292849582,35.39,80421.14,0.0,0.95661,3e-05,6.97454]
[1778292853610,35.39,80411.88,0.0,0.95629,3e-05,7.01543]
[1778292858646,35.39,80417.16,0.0,0.95647,3e-05,6.99244]
[1778292859653,35.39,80424.56,0.0,0.95672,3e-05,6.96018]
[1778292861432,35.39,80424.56,0.0,0.95672,3e-05,6.96018]
[1778292861563,35.39,80425.43,0.0,0.95675,3e-05,6.95649]
[1778292861642,35.39,80425.43,0.0,0.95675,3e-05,6.95661]
[1778292866702,35.39,80425.04,0.0,0.95673,3e-05,6.95885]
[1778292871738,35.39,80428.01,0.0,0.95685,3e-05,6.94338]
[1778292873755,35.39,80432.71,0.0,0.95701,3e-05,6.92328]
[1778292879797,35.39,80431.71,0.0,0.95696,3e-05,6.92853]
[1778292884832,35.39,80433.58,0.0,0.95702,3e-05,6.92119]
[1778292890874,35.39,80435.63,0.0,0.95708,3e-05,6.91337]
[1778292895909,35.4,80436.52,0.0,0.95711,3e-05,6.91046]
[1778292900944,35.4,80436.71,0.0,0.95711,3e-05,6.91061]
[1778292905979,35.4,80436.2,0.0,0.95708,3e-05,6.91378]
[1778292911014,35.4,80438.69,0.0,0.95716,3e-05,6.90394]
[1778292916049,35.4,80435.99,0.0,0.95706,3e-05,6.9166]
[1778292921084,35.4,80440.8,0.0,0.95721,3e-05,6.89672]
[1778292926119,35.41,80441.7,0.0,0.95724,3e-05,6.89395]
[1778292931154,35.41,80441.92,0.0,0.95725,3e-05,6.89124]
[1778292936189,35.41,80443.28,0.0,0.95729,3e-05,6.88646]
[1778292941224,35.41,80443.17,0.0,0.95728,3e-05,6.88802]
[1778292946259,35.41,80444.23,0.0,0.95731,3e-05,6.88449]
[1778292951294,35.42,80447.56,0.0,0.95741,3e-05,6.87119]
[1778292956329,35.42,80448.0,0.0,0.95742,3e-05,6.87043]
[1778292961364,35.42,80450.24,0.0,0.95748,3e-05,6.86191]
[1778292966399,35.42,80452.88,0.0,0.95756,3e-05,6.85169]
[1778292971434,35.42,80452.95,0.0,0.95756,3e-05,6.85258]
[1778292976469,35.43,80446.2,0.0,0.95732,3e-05,6.88288]
[1778292980497,35.43,80437.16,0.0,0.95701,3e-05,6.92271]
[1778292985532,35.43,80433.56,0.0,0.95688,3e-05,6.93887]
[1778292991574,35.43,80427.08,0.0,0.95667,3e-05,6.96452]
[1778292992581,35.43,80418.28,0.0,0.95637,3e-05,7.00299]
[1778292994595,35.43,80417.8,0.0,0.95635,3e-05,7.00507]
[1778292999633,35.43,80419.35,0.0,0.95641,3e-05,6.9981]
[1778293004668,35.43,80419.93,0.0,0.95643,3e-05,6.99549]
[1778293011717,35.43,80420.23,0.0,0.95644,3e-05,6.99416]
[1778293016752,35.43,80418.91,0.0,0.95639,3e-05,6.99998]
[1778293018784,35.43,80418.91,0.0,0.95639,3e-05,6.99998]
[1778293018815,35.43,80418.91,0.0,0.95639,3e-05,6.99998]
[1778293018884,35.43,80417.95,0.0,0.95636,3e-05,7.00422]
[1778293025129,35.43,80418.47,0.0,0.95638,3e-05,7.00201]
[1778293030850,35.43,80418.83,0.0,0.95639,3e-05,7.00063]
[1778293035891,35.43,80417.02,0.0,0.95633,3e-05,7.00869]
[1778293040926,35.43,80415.34,0.0,0.95627,3e-05,7.01611]
[1778293045957,35.43,80412.59,0.0,0.95617,3e-05,7.02816]
[1778293048809,35.43,80412.44,0.0,0.95617,3e-05,7.02882]
[1778293053708,35.43,80412.17,0.0,0.95617,3e-05,7.02707]
[1778293053814,35.43,80412.24,0.0,0.95618,3e-05,7.02676]
[1778293053871,35.43,80412.24,0.0,0.95618,3e-05,7.02677]
[1778293056032,35.43,80416.88,0.0,0.95634,3e-05,7.00645]
[1778293060435,35.43,80418.9,0.0,0.95641,3e-05,6.99773]
[1778293060561,35.43,80418.9,0.0,0.95641,3e-05,6.99773]
[1778293066103,35.43,80419.2,0.0,0.95641,3e-05,6.99677]
[1778293067849,35.43,80419.45,0.0,0.95642,3e-05,6.99573]
[1778293068062,35.43,80419.45,0.0,0.95642,3e-05,6.99573]
[1778293068134,35.43,80419.45,0.0,0.95642,3e-05,6.99573]
[1778293068310,35.43,80419.45,0.0,0.95642,3e-05,6.99573]
[1778293068411,35.43,80419.73,0.0,0.95643,3e-05,6.99456]
[1778293072816,35.43,80416.3,0.0,0.95631,3e-05,7.00979]
[1778293073083,35.43,80416.3,0.0,0.95631,3e-05,7.00979]
[1778293073225,35.43,80416.3,0.0,0.95631,3e-05,7.00979]
[1778293073313,35.43,80416.3,0.0,0.95631,3e-05,7.00979]
[1778293073387,35.43,80416.29,0.0,0.95631,3e-05,7.00986]
[1778293079631,35.43,80414.95,0.0,0.95626,3e-05,7.01586]
[1778293079661,35.43,80414.03,0.0,0.95623,3e-05,7.01992]
[1778293079812,35.43,80414.03,0.0,0.95623,3e-05,7.01992]
[1778293081452,35.43,80410.57,0.0,0.95611,3e-05,7.03511]
[1778293081560,35.43,80410.57,0.0,0.95611,3e-05,7.03511]
[1778293087042,35.43,80413.46,0.0,0.95621,3e-05,7.02242]
[1778293087062,35.43,80413.46,0.0,0.95621,3e-05,7.02242]
[1778293087552,35.43,80413.46,0.0,0.95621,3e-05,7.02242]
[1778293087564,35.43,80413.46,0.0,0.95621,3e-05,7.02242]
[1778293087577,35.43,80413.85,0.0,0.95622,3e-05,7.02073]
[1778293093293,35.43,80416.72,0.0,0.95632,3e-05,7.0083]
[1778293095503,35.43,80416.19,0.0,0.9563,3e-05,7.01066]
[1778293095566,35.43,80416.19,0.0,0.9563,3e-05,7.01066]
[1778293095659,35.43,80416.73,0.0,0.95632,3e-05,7.00834]
[1778293095989,35.43,80416.73,0.0,0.95632,3e-05,7.00834]
[1778293096063,35.43,80416.73,0.0,0.95632,3e-05,7.00834]
[1778293103364,35.43,80415.0,0.0,0.95626,3e-05,7.01619]
[1778293107392,35.43,80419.76,0.0,0.95642,3e-05,6.99548]
[1778293109106,35.43,80420.35,0.0,0.95644,3e-05,6.99296]
[1778293109315,35.43,80420.35,0.0,0.95644,3e-05,6.99296]
[1778293109617,35.43,80420.35,0.0,0.95644,3e-05,6.99296]
[1778293109660,35.43,80419.96,0.0,0.95643,3e-05,6.99473]
[1778293109814,35.43,80419.96,0.0,0.95643,3e-05,6.99473]
[1778293115448,35.43,80423.24,0.0,0.95656,3e-05,6.97792]
[1778293115922,35.43,80423.24,0.0,0.95656,3e-05,6.97792]
[1778293116069,35.43,80423.24,0.0,0.95656,3e-05,6.97792]
[1778293116401,35.43,80423.24,0.0,0.95656,3e-05,6.97792]
[1778293116562,35.43,80423.24,0.0,0.95656,3e-05,6.97792]
[1778293116610,35.43,80423.39,0.0,0.95656,3e-05,6.97735]
[1778293126525,35.44,80427.77,0.0,0.9567,3e-05,6.95916]
[1778293129408,35.44,80427.64,0.0,0.9567,3e-05,6.95994]
[1778293129564,35.44,80427.64,0.0,0.9567,3e-05,6.95994]
[1778293129633,35.44,80427.38,0.0,0.95669,3e-05,6.96117]
[1778293129979,35.44,80427.38,0.0,0.95669,3e-05,6.96117]
[1778293130067,35.44,80427.38,0.0,0.95669,3e-05,6.96117]
[1778293136595,35.44,80427.41,0.0,0.95668,3e-05,6.96174]
[1778293141722,35.44,80429.0,0.0,0.95673,3e-05,6.95521]
[1778293141818,35.44,80428.59,0.0,0.95672,3e-05,6.9571]
[1778293142788,35.44,80428.59,0.0,0.95672,3e-05,6.9571]
[1778293142801,35.44,80427.95,0.0,0.9567,3e-05,6.95999]
[1778293142814,35.44,80427.95,0.0,0.9567,3e-05,6.95999]
[1778293149688,35.44,80422.26,0.0,0.9565,3e-05,6.98522]
[1778293151435,35.44,80422.61,0.0,0.95651,3e-05,6.98375]
[1778293151564,35.44,80422.61,0.0,0.95651,3e-05,6.98375]
[1778293151737,35.44,80422.61,0.0,0.95651,3e-05,6.98375]
[1778293151781,35.44,80422.61,0.0,0.95651,3e-05,6.98382]
[1778293158751,35.44,80422.71,0.0,0.95651,3e-05,6.98389]
[1778293163621,35.44,80422.86,0.0,0.95651,3e-05,6.98349]
[1778293163813,35.44,80422.86,0.0,0.95651,3e-05,6.98349]
[1778293163821,35.44,80422.6,0.0,0.9565,3e-05,6.98482]
[1778293164126,35.44,80422.6,0.0,0.9565,3e-05,6.98482]
[1778293164315,35.44,80422.6,0.0,0.9565,3e-05,6.98482]
[1778293169828,35.44,80420.54,0.0,0.95643,3e-05,6.99443]
[1778293174864,35.44,80420.74,0.0,0.95645,3e-05,6.99118]
[1778293179899,35.44,80420.8,0.0,0.95644,3e-05,6.99152]
[1778293184934,35.44,80420.89,0.0,0.95644,3e-05,6.99176]
[1778293189969,35.45,80421.03,0.0,0.95644,3e-05,6.99194]
[1778293193396,35.45,80420.93,0.0,0.95643,3e-05,6.99265]
[1778293193562,35.45,80420.93,0.0,0.95643,3e-05,6.99265]
[1778293193605,35.45,80415.33,0.0,0.95624,3e-05,7.01729]
[1778293194584,35.45,80415.33,0.0,0.95624,3e-05,7.01729]
[1778293194811,35.45,80415.33,0.0,0.95624,3e-05,7.01729]
[1778293200039,35.45,80412.43,0.0,0.95614,3e-05,7.0305]
[1778293204800,35.45,80412.57,0.0,0.95614,3e-05,7.03005]
[1778293204812,35.45,80412.57,0.0,0.95614,3e-05,7.03005]
[1778293205617,35.45,80412.71,0.0,0.95614,3e-05,7.02949]
[1778293205813,35.45,80412.71,0.0,0.95614,3e-05,7.02949]
[1778293205848,35.45,80412.91,0.0,0.95615,3e-05,7.02867]
[1778293213130,35.45,80412.71,0.0,0.95614,3e-05,7.02991]
[1778293217215,35.45,80413.39,0.0,0.95616,3e-05,7.02705]
[1778293217311,35.45,80413.39,0.0,0.95616,3e-05,7.02705]
[1778293217887,35.45,80413.29,0.0,0.95616,3e-05,7.02753]
[1778293218062,35.45,80413.29,0.0,0.95616,3e-05,7.02753]
[1778293224207,35.45,80413.53,0.0,0.95617,3e-05,7.02674]
[1778293229242,35.45,80412.47,0.0,0.95613,3e-05,7.03155]
[1778293230881,35.45,80412.47,0.0,0.95613,3e-05,7.03155]
[1778293231064,35.45,80412.43,0.0,0.95613,3e-05,7.03175]
[1778293231702,35.45,80412.43,0.0,0.95613,3e-05,7.03175]
[1778293231814,35.45,80412.43,0.0,0.95613,3e-05,7.03175]
[1778293231797,35.45,80412.43,0.0,0.95614,3e-05,7.02886]
[1778293239312,35.45,80411.3,0.0,0.9561,3e-05,7.03402]
[1778293241151,35.45,80411.84,0.0,0.95612,3e-05,7.03167]
[1778293241316,35.45,80411.84,0.0,0.95612,3e-05,7.03167]
[1778293241869,35.45,80411.84,0.0,0.95612,3e-05,7.03167]
[1778293241887,35.45,80412.04,0.0,0.95613,3e-05,7.03081]
[1778293242062,35.45,80412.04,0.0,0.95613,3e-05,7.03081]
[1778293247368,35.45,80412.8,0.0,0.95615,3e-05,7.0276]
[1778293248712,35.45,80412.8,0.0,0.95615,3e-05,7.0276]
[1778293248816,35.45,80412.8,0.0,0.95615,3e-05,7.0276]
[1778293248810,35.45,80412.15,0.0,0.95613,3e-05,7.03047]
[1778293249764,35.45,80412.15,0.0,0.95613,3e-05,7.03047]
[1778293249814,35.45,80412.15,0.0,0.95613,3e-05,7.03047]
[1778293254593,35.45,80411.86,0.0,0.95612,3e-05,7.03178]
[1778293254814,35.45,80411.86,0.0,0.95612,3e-05,7.03178]
[1778293254873,35.45,80410.61,0.0,0.95608,3e-05,7.03728]
[1778293255458,35.45,80410.61,0.0,0.95608,3e-05,7.03728]
[1778293255566,35.45,80410.61,0.0,0.95608,3e-05,7.03728]
[1778293259452,35.45,80405.72,0.0,0.95591,3e-05,7.05875]
[1778293261435,35.45,80405.4,0.0,0.9559,3e-05,7.06013]
[1778293261560,35.45,80405.4,0.0,0.9559,3e-05,7.06013]
[1778293269522,35.45,80404.48,0.0,0.95587,3e-05,7.06388]
[1778293274264,35.45,80403.25,0.0,0.95583,3e-05,7.06914]
[1778293274313,35.45,80403.25,0.0,0.95583,3e-05,7.06914]
[1778293274557,35.45,80402.59,0.0,0.9558,3e-05,7.07199]
[1778293275021,35.45,80402.59,0.0,0.9558,3e-05,7.07199]
[1778293275070,35.45,80402.59,0.0,0.9558,3e-05,7.07199]
[1778293280599,35.45,80407.01,0.0,0.95596,3e-05,7.05216]
[1778293282613,35.45,80411.92,0.0,0.95613,3e-05,7.03052]
[1778293285634,35.45,80415.96,0.0,0.95627,3e-05,7.0128]
[1778293286641,35.45,80425.68,0.0,0.9566,3e-05,6.97035]
[1778293287804,35.45,80425.68,0.0,0.9566,3e-05,6.97035]
[1778293287906,35.45,80427.67,0.0,0.95667,3e-05,6.96176]
[1778293288062,35.45,80427.67,0.0,0.95667,3e-05,6.96176]
[1778293288843,35.45,80427.67,0.0,0.95667,3e-05,6.96176]
[1778293288943,35.45,80427.8,0.0,0.95668,3e-05,6.96129]
[1778293289063,35.45,80427.8,0.0,0.95668,3e-05,6.96129]
[1778293294697,35.45,80428.12,0.0,0.9567,3e-05,6.95755]
[1778293297454,35.45,80428.79,0.0,0.95672,3e-05,6.95478]
[1778293297561,35.45,80428.79,0.0,0.95672,3e-05,6.95478]
[1778293297718,35.45,80428.6,0.0,0.95671,3e-05,6.9557]
[1778293298246,35.45,80428.6,0.0,0.95671,3e-05,6.9557]
[1778293298314,35.45,80428.6,0.0,0.95671,3e-05,6.9557]
[1778293303760,35.45,80429.79,0.0,0.95675,3e-05,6.9511]
[1778293305597,35.45,80429.9,0.0,0.95675,3e-05,6.95074]
[1778293305811,35.45,80429.9,0.0,0.95675,3e-05,6.95074]
[1778293305859,35.45,80431.17,0.0,0.95679,3e-05,6.94534]
[1778293306895,35.45,80431.17,0.0,0.95679,3e-05,6.94534]
[1778293307070,35.45,80427.82,0.0,0.95668,3e-05,6.96005]
[1778293312823,35.45,80428.44,0.0,0.9567,3e-05,6.95801]
[1778293313642,35.45,80428.44,0.0,0.9567,3e-05,6.95801]
[1778293313812,35.45,80428.44,0.0,0.9567,3e-05,6.95801]
[1778293313830,35.45,80427.87,0.0,0.95667,3e-05,6.96062]
[1778293314325,35.45,80427.87,0.0,0.95667,3e-05,6.96062]
[1778293314562,35.45,80427.87,0.0,0.95667,3e-05,6.96062]
[1778293319874,35.46,80428.41,0.0,0.95669,3e-05,6.95901]
[1778293321597,35.46,80427.9,0.0,0.95667,3e-05,6.96137]
[1778293321819,35.46,80427.9,0.0,0.95667,3e-05,6.96137]
[1778293323902,35.46,80413.45,0.0,0.95617,3e-05,7.02492]
[1778293324529,35.46,80413.45,0.0,0.95617,3e-05,7.02492]
[1778293324560,35.46,80413.45,0.0,0.95617,3e-05,7.02492]
[1778293324910,35.46,80413.73,0.0,0.95618,3e-05,7.02372]
[1778293325514,35.46,80413.73,0.0,0.95618,3e-05,7.02372]
[1778293325568,35.46,80413.73,0.0,0.95618,3e-05,7.02372]
[1778293330852,35.46,80414.68,0.0,0.95621,3e-05,7.01973]
[1778293330952,35.46,80414.66,0.0,0.95621,3e-05,7.01985]
[1778293331066,35.46,80414.66,0.0,0.95621,3e-05,7.01985]
[1778293331959,35.46,80413.77,0.0,0.95618,3e-05,7.02377]
[1778293334865,35.46,80412.99,0.0,0.95615,3e-05,7.02723]
[1778293335063,35.46,80413.47,0.0,0.95617,3e-05,7.02514]
[1778293341024,35.46,80413.66,0.0,0.95617,3e-05,7.02435]
[1778293343706,35.46,80413.66,0.0,0.95617,3e-05,7.02435]
[1778293343810,35.46,80413.66,0.0,0.95617,3e-05,7.02435]
[1778293343877,35.46,80414.35,0.0,0.9562,3e-05,7.02134]
[1778293344492,35.46,80414.35,0.0,0.9562,3e-05,7.02134]
[1778293344562,35.46,80414.35,0.0,0.9562,3e-05,7.02134]
[1778293351094,35.46,80413.71,0.0,0.95619,3e-05,7.02122]
[1778293356129,35.46,80413.63,0.0,0.95619,3e-05,7.02154]
[1778293361164,35.46,80413.91,0.0,0.9562,3e-05,7.02028]
[1778293366600,35.46,80413.94,0.0,0.9562,3e-05,7.02012]
[1778293366812,35.46,80413.94,0.0,0.9562,3e-05,7.02012]
[1778293366913,35.46,80413.73,0.0,0.95619,3e-05,7.02103]
[1778293368239,35.46,80413.87,0.0,0.9562,3e-05,7.02041]
[1778293368312,35.46,80413.87,0.0,0.9562,3e-05,7.02041]
[1778293374255,35.46,80413.91,0.0,0.9562,3e-05,7.02017]
[1778293375758,35.46,80413.91,0.0,0.9562,3e-05,7.02017]
[1778293375815,35.46,80413.91,0.0,0.9562,3e-05,7.02017]
[1778293375859,35.46,80419.94,0.0,0.95641,3e-05,6.99377]
[1778293377199,35.46,80422.22,0.0,0.95649,3e-05,6.98384]
[1778293377304,35.46,80422.22,0.0,0.95649,3e-05,6.98384]
[1778293381688,35.46,80422.51,0.0,0.95649,3e-05,6.98278]
[1778293381811,35.46,80422.51,0.0,0.95649,3e-05,6.98278]
[1778293381884,35.46,80423.83,0.0,0.95654,3e-05,6.97708]
[1778293383308,35.46,80425.63,0.0,0.9566,3e-05,6.96929]
[1778293383561,35.46,80425.63,0.0,0.9566,3e-05,6.96929]
[1778293387736,35.46,80424.26,0.0,0.95655,3e-05,6.97558]
[1778293387811,35.46,80424.26,0.0,0.95655,3e-05,6.97558]
[1778293387912,35.46,80423.86,0.0,0.95654,3e-05,6.97739]
[1778293388353,35.46,80419.24,0.0,0.95638,3e-05,6.99764]
[1778293389270,35.46,80419.24,0.0,0.95638,3e-05,6.99764]
[1778293389311,35.46,80419.24,0.0,0.95638,3e-05,6.99764]
[1778293395402,35.46,80418.34,0.0,0.95634,3e-05,7.00184]
[1778293396488,35.46,80418.34,0.0,0.95634,3e-05,7.00184]
[1778293396558,35.46,80418.34,0.0,0.95634,3e-05,7.00184]
[1778293396724,35.46,80417.89,0.0,0.95633,3e-05,7.00385]
[1778293397971,35.46,80417.89,0.0,0.95633,3e-05,7.00385]
[1778293398062,35.46,80417.89,0.0,0.95633,3e-05,7.00385]
[1778293402998,35.46,80418.14,0.0,0.95634,3e-05,7.00297]
[1778293403053,35.46,80417.93,0.0,0.95633,3e-05,7.00394]
[1778293403458,35.46,80415.93,0.0,0.95626,3e-05,7.01274]
[1778293404713,35.46,80415.93,0.0,0.95626,3e-05,7.01274]
[1778293404811,35.46,80415.93,0.0,0.95626,3e-05,7.01274]
[1778293411060,35.46,80415.49,0.0,0.95624,3e-05,7.01487]
[1778293412626,35.46,80413.13,0.0,0.95618,3e-05,7.02235]
[1778293412811,35.46,80413.13,0.0,0.95618,3e-05,7.02235]
[1778293418563,35.46,80411.05,0.0,0.9561,3e-05,7.03148]
[1778293421533,35.46,80410.53,0.0,0.95609,3e-05,7.03374]
[1778293421562,35.46,80410.53,0.0,0.95609,3e-05,7.03374]
[1778293426619,35.46,80410.69,0.0,0.95609,3e-05,7.03296]
[1778293431655,35.46,80410.22,0.0,0.95608,3e-05,7.03495]
[1778293434675,35.46,80405.76,0.0,0.95592,3e-05,7.05447]
[1778293435682,35.46,80403.36,0.0,0.95584,3e-05,7.06497]
[1778293436488,35.46,80403.36,0.0,0.95584,3e-05,7.06497]
[1778293436560,35.46,80403.36,0.0,0.95584,3e-05,7.06497]
[1778293436926,35.46,80403.36,0.0,0.95584,3e-05,7.06497]
[1778293437027,35.46,80402.94,0.0,0.95583,3e-05,7.06674]
[1778293438808,35.46,80402.91,0.0,0.95583,3e-05,7.06679]
[1778293438910,35.46,80402.88,0.0,0.95582,3e-05,7.06684]
[1778293440936,35.46,80403.9,0.0,0.95586,3e-05,7.06227]
[1778293441065,35.46,80403.9,0.0,0.95586,3e-05,7.06227]
[1778293446760,35.46,80403.11,0.0,0.95584,3e-05,7.06511]
[1778293447813,35.46,80403.11,0.0,0.95584,3e-05,7.06511]
[1778293448068,35.46,80403.11,0.0,0.95584,3e-05,7.06511]
[1778293454051,35.46,80402.69,0.0,0.95583,3e-05,7.06633]
[1778293453809,35.46,80399.93,0.0,0.95573,3e-05,7.07837]
[1778293454814,35.46,80399.93,0.0,0.95573,3e-05,7.07837]
[1778293454816,35.46,80396.9,0.0,0.95563,3e-05,7.09159]
[1778293455805,35.46,80396.9,0.0,0.95563,3e-05,7.09159]
[1778293456067,35.46,80396.9,0.0,0.95563,3e-05,7.09159]
[1778293460715,35.45,80393.15,0.0,0.9555,4e-05,7.10727]
[1778293460816,35.45,80393.15,0.0,0.9555,4e-05,7.10727]
[1778293460959,35.45,80393.15,0.0,0.9555,4e-05,7.10727]
[1778293461061,35.45,80393.15,0.0,0.9555,4e-05,7.10727]
[1778293461060,35.45,80390.81,0.0,0.95542,4e-05,7.11743]
[1778293466900,35.45,80390.55,0.0,0.95542,4e-05,7.1174]
[1778293469455,35.45,80389.63,0.0,0.95539,4e-05,7.12108]
[1778293469559,35.45,80389.63,0.0,0.95539,4e-05,7.12108]
[1778293474960,35.45,80389.33,0.0,0.95541,4e-05,7.11832]
[1778293479440,35.45,80392.02,0.0,0.95551,4e-05,7.10589]
[1778293479562,35.45,80392.02,0.0,0.95551,4e-05,7.10589]
[1778293482009,35.45,80396.79,0.0,0.95568,3e-05,7.0842]
[1778293482701,35.45,80396.79,0.0,0.95568,3e-05,7.0842]
[1778293482821,35.45,80396.79,0.0,0.95568,3e-05,7.0842]
[1778293485043,35.45,80400.57,0.0,0.95581,3e-05,7.06734]
[1778293485071,35.45,80400.57,0.0,0.95581,3e-05,7.06734]
[1778293485145,35.45,80400.2,0.0,0.9558,3e-05,7.06889]
[1778293489652,35.45,80399.61,0.0,0.95578,3e-05,7.07115]
[1778293489818,35.45,80399.61,0.0,0.95578,3e-05,7.07115]
[1778293495100,35.44,80400.4,0.0,0.95581,3e-05,7.06721]
[1778293500135,35.44,80401.03,0.0,0.95584,3e-05,7.06408]
[1778293503907,35.44,80401.1,0.0,0.95584,3e-05,7.06358]
[1778293504064,35.44,80401.1,0.0,0.95584,3e-05,7.06358]
[1778293505449,35.44,80400.66,0.0,0.95583,3e-05,7.06545]
[1778293505569,35.44,80400.66,0.0,0.95583,3e-05,7.06545]
[1778293505658,35.44,80401.43,0.0,0.95586,3e-05,7.06194]
[1778293508811,35.44,80401.25,0.0,0.95585,3e-05,7.06273]
[1778293509066,35.44,80401.25,0.0,0.95585,3e-05,7.06273]
[1778293510205,35.44,80392.0,0.0,0.95553,4e-05,7.10327]
[1778293512420,35.44,80389.08,0.0,0.95543,4e-05,7.11608]
[1778293512563,35.44,80389.08,0.0,0.95543,4e-05,7.11608]
[1778293513661,35.44,80387.11,0.0,0.95536,4e-05,7.12453]
[1778293513813,35.44,80387.11,0.0,0.95536,4e-05,7.12453]
[1778293513917,35.44,80386.11,0.0,0.95533,4e-05,7.1288]
[1778293520276,35.44,80384.9,0.0,0.95529,4e-05,7.13304]
[1778293523490,35.44,80384.96,0.0,0.9553,4e-05,7.13213]
[1778293523558,35.44,80384.96,0.0,0.9553,4e-05,7.13213]
[1778293525311,35.44,80394.72,0.0,0.95565,3e-05,7.08835]
[1778293527289,35.44,80394.4,0.0,0.95564,3e-05,7.0896]
[1778293527311,35.44,80394.4,0.0,0.95564,3e-05,7.0896]
[1778293527517,35.44,80394.4,0.0,0.95564,3e-05,7.0896]
[1778293527559,35.44,80394.4,0.0,0.95564,3e-05,7.0896]
[1778293527660,35.44,80395.39,0.0,0.95567,3e-05,7.08507]
[1778293532576,35.44,80392.58,0.0,0.9556,3e-05,7.09395]
[1778293532813,35.44,80392.58,0.0,0.9556,3e-05,7.09395]
[1778293539409,35.43,80395.18,0.0,0.9557,3e-05,7.08126]
[1778293541324,35.43,80394.77,0.0,0.95568,3e-05,7.08296]
[1778293541561,35.43,80394.77,0.0,0.95568,3e-05,7.08296]
[1778293543783,35.43,80396.1,0.0,0.95573,3e-05,7.07688]
[1778293543813,35.43,80396.1,0.0,0.95573,3e-05,7.07688]
[1778293543884,35.43,80396.0,0.0,0.95573,3e-05,7.07722]
[1778293550488,35.43,80396.03,0.0,0.95573,3e-05,7.07643]
[1778293555523,35.43,80394.85,0.0,0.9557,3e-05,7.08121]
[1778293561565,35.43,80394.85,0.0,0.9557,3e-05,7.08069]
[1778293566138,35.43,80394.32,0.0,0.95568,3e-05,7.08278]
[1778293566311,35.43,80394.63,0.0,0.9557,3e-05,7.08133]
[1778293571635,35.43,80394.72,0.0,0.9557,3e-05,7.08047]
[1778293574440,35.43,80394.42,0.0,0.95569,3e-05,7.08164]
[1778293574560,35.43,80394.42,0.0,0.95569,3e-05,7.08164]
[1778293576539,35.43,80394.18,0.0,0.95568,3e-05,7.08262]
[1778293576563,35.43,80394.18,0.0,0.95568,3e-05,7.08262]
[1778293576640,35.43,80394.18,0.0,0.95569,3e-05,7.08246]
[1778293581143,35.43,80394.18,0.0,0.95569,3e-05,7.08232]
[1778293581311,35.43,80394.68,0.0,0.95571,3e-05,7.07996]
[1778293587028,35.43,80394.87,0.0,0.95571,3e-05,7.07884]
[1778293587062,35.43,80394.87,0.0,0.95571,3e-05,7.07884]
[1778293588689,35.43,80396.37,0.0,0.95577,3e-05,7.07205]
[1778293588812,35.43,80396.37,0.0,0.95577,3e-05,7.07205]
[1778293588912,35.43,80396.47,0.0,0.95577,3e-05,7.07155]
[1778293594796,35.43,80396.64,0.0,0.9558,3e-05,7.06758]
[1778293601156,35.43,80396.86,0.0,0.95581,3e-05,7.06648]
[1778293601309,35.43,80396.38,0.0,0.95579,3e-05,7.06847]
[1778293606880,35.43,80396.77,0.0,0.95581,3e-05,7.06649]
[1778293611915,35.43,80396.54,0.0,0.9558,3e-05,7.06729]
[1778293616950,35.43,80400.97,0.0,0.95596,3e-05,7.04762]
[1778293617834,35.43,80400.97,0.0,0.95596,3e-05,7.04762]
[1778293618063,35.43,80400.97,0.0,0.95596,3e-05,7.04762]
[1778293618163,35.43,80401.04,0.0,0.95596,3e-05,7.04731]
[1778293621985,35.43,80407.01,0.0,0.95616,3e-05,7.02107]
[1778293627020,35.43,80406.58,0.0,0.95615,3e-05,7.02307]
[1778293633063,35.43,80408.51,0.0,0.95622,3e-05,7.01461]
[1778293642125,35.43,80408.52,0.0,0.95622,3e-05,7.01456]
[1778293647160,35.43,80408.87,0.0,0.95623,3e-05,7.01289]
[1778293652195,35.42,80408.89,0.0,0.95625,3e-05,7.00968]
[1778293657232,35.42,80408.78,0.0,0.95625,3e-05,7.00993]
[1778293662267,35.42,80409.43,0.0,0.95627,3e-05,7.00682]
[1778293666295,35.42,80422.59,0.0,0.95673,3e-05,6.94912]
[1778293668309,35.42,80425.64,0.0,0.95683,3e-05,6.93586]
[1778293670738,35.42,80425.95,0.0,0.95684,3e-05,6.93465]
[1778293670810,35.42,80425.95,0.0,0.95684,3e-05,6.93465]
[1778293676375,35.42,80427.01,0.0,0.95687,3e-05,6.93056]
[1778293677373,35.42,80421.04,0.0,0.95667,3e-05,6.95666]
[1778293678675,35.42,80421.04,0.0,0.95667,3e-05,6.95666]
[1778293678817,35.42,80421.04,0.0,0.95667,3e-05,6.95666]
[1778293678889,35.43,80419.69,0.0,0.95662,3e-05,6.96275]
[1778293684422,35.43,80417.5,0.0,0.95654,3e-05,6.97267]
[1778293689457,35.43,80418.39,0.0,0.95657,3e-05,6.96922]
[1778293696507,35.43,80420.88,0.0,0.95664,3e-05,6.9594]
[1778293701542,35.43,80420.47,0.0,0.95663,3e-05,6.96185]
[1778293706577,35.43,80420.35,0.0,0.95662,3e-05,6.963]
[1778293711612,35.43,80416.92,0.0,0.95651,3e-05,6.97568]
[1778293716648,35.43,80414.88,0.0,0.95644,3e-05,6.98508]
[1778293721683,35.43,80411.56,0.0,0.95632,3e-05,6.99992]
[1778293723182,35.43,80411.56,0.0,0.95632,3e-05,6.99992]
[1778293724812,35.43,80411.68,0.0,0.95632,3e-05,6.99952]
[1778293730353,35.43,80412.38,0.0,0.95635,3e-05,6.99671]
[1778293730506,35.43,80412.81,0.0,0.95636,3e-05,6.99497]
[1778293730561,35.43,80412.81,0.0,0.95636,3e-05,6.99497]
[1778293730746,35.43,80413.34,0.0,0.95638,3e-05,6.99273]
[1778293735781,35.43,80412.27,0.0,0.95634,3e-05,6.99778]
[1778293737963,35.44,80412.98,0.0,0.95636,3e-05,6.99474]
[1778293738070,35.44,80412.98,0.0,0.95636,3e-05,6.99474]
[1778293738159,35.44,80412.98,0.0,0.95636,3e-05,6.99474]
[1778293738310,35.44,80412.98,0.0,0.95636,3e-05,6.99474]
[1778293738260,35.44,80412.98,0.0,0.95636,3e-05,6.99482]
[1778293743837,35.44,80412.82,0.0,0.95635,3e-05,6.996]
[1778293749879,35.44,80413.03,0.0,0.95635,3e-05,6.99557]
[1778293755921,35.44,80412.99,0.0,0.95635,3e-05,6.99623]
[1778293760956,35.44,80413.37,0.0,0.95636,3e-05,6.99499]
[1778293765991,35.44,80413.69,0.0,0.95637,3e-05,6.99401]
[1778293769266,35.44,80414.19,0.0,0.95638,3e-05,6.99198]
[1778293769313,35.44,80414.19,0.0,0.95638,3e-05,6.99198]
[1778293769325,35.44,80413.86,0.0,0.95637,3e-05,6.99351]
[1778293769743,35.44,80413.86,0.0,0.95637,3e-05,6.99351]
[1778293769821,35.44,80413.86,0.0,0.95637,3e-05,6.99351]
[1778293778075,35.44,80413.86,0.0,0.95638,3e-05,6.99137]
[1778293782103,35.44,80419.24,0.0,0.95656,3e-05,6.96821]
[1778293783708,35.44,80419.96,0.0,0.95659,3e-05,6.96519]
[1778293783815,35.44,80419.96,0.0,0.95659,3e-05,6.96519]
[1778293784154,35.44,80419.96,0.0,0.95659,3e-05,6.96519]
[1778293784314,35.44,80419.96,0.0,0.95659,3e-05,6.96519]
[1778293784383,35.44,80420.36,0.0,0.9566,3e-05,6.96358]
[1778293790159,35.44,80420.59,0.0,0.9566,3e-05,6.96344]
[1778293793703,35.44,80420.45,0.0,0.95659,3e-05,6.96451]
[1778293793813,35.44,80420.45,0.0,0.95659,3e-05,6.96451]
[1778293794004,35.44,80420.45,0.0,0.95659,3e-05,6.96451]
[1778293794074,35.44,80420.45,0.0,0.95659,3e-05,6.96451]
[1778293794187,35.44,80420.62,0.0,0.9566,3e-05,6.96393]
[1778293799222,35.45,80421.82,0.0,0.95663,3e-05,6.95953]
[1778293806273,35.45,80422.68,0.0,0.95665,3e-05,6.95706]
[1778293811415,35.45,80423.53,0.0,0.95668,3e-05,6.95412]
[1778293811564,35.45,80423.86,0.0,0.95669,3e-05,6.95289]
[1778293812138,35.45,80423.86,0.0,0.95669,3e-05,6.95289]
[1778293812310,35.45,80423.86,0.0,0.95669,3e-05,6.95289]
[1778293812315,35.45,80422.66,0.0,0.95664,3e-05,6.95832]
[1778293817354,35.45,80423.31,0.0,0.95666,3e-05,6.95643]
[1778293822389,35.45,80423.13,0.0,0.95664,3e-05,6.95815]
[1778293827074,35.46,80423.4,0.0,0.95665,3e-05,6.95771]
[1778293827313,35.46,80423.4,0.0,0.95665,3e-05,6.95771]
[1778293827425,35.46,80423.26,0.0,0.95664,3e-05,6.9585]
[1778293827549,35.46,80423.26,0.0,0.95664,3e-05,6.9585]
[1778293827563,35.46,80423.26,0.0,0.95664,3e-05,6.9585]
[1778293833468,35.46,80423.52,0.0,0.95666,3e-05,6.95553]
[1778293841524,35.46,80423.67,0.0,0.95665,3e-05,6.95625]
[1778293846559,35.46,80423.1,0.0,0.95663,3e-05,6.95954]
[1778293850075,35.46,80423.25,0.0,0.95663,3e-05,6.95921]
[1778293850317,35.46,80423.25,0.0,0.95663,3e-05,6.95921]
[1778293850413,35.46,80423.76,0.0,0.95665,3e-05,6.95729]
[1778293850630,35.46,80423.76,0.0,0.95665,3e-05,6.95729]
[1778293850812,35.46,80423.76,0.0,0.95665,3e-05,6.95729]
[1778293856629,35.46,80423.68,0.0,0.95664,3e-05,6.95858]
[1778293862671,35.47,80423.77,0.0,0.95663,3e-05,6.95927]
[1778293867706,35.47,80423.86,0.0,0.95663,3e-05,6.95964]
[1778293870727,35.47,80430.8,0.0,0.95686,3e-05,6.92989]
[1778293873374,35.47,80433.38,0.0,0.95695,3e-05,6.91888]
[1778293873475,35.47,80433.81,0.0,0.95696,3e-05,6.91723]
[1778293873561,35.47,80433.81,0.0,0.95696,3e-05,6.91723]
[1778293873861,35.47,80433.81,0.0,0.95696,3e-05,6.91723]
[1778293874757,35.47,80453.74,0.0,0.95763,3e-05,6.83155]
[1778293875764,35.47,80462.35,0.0,0.95792,3e-05,6.79492]
[1778293876771,35.47,80462.49,0.0,0.95792,3e-05,6.79474]
[1778293877721,35.47,80462.49,0.0,0.95792,3e-05,6.79474]
[1778293882813,35.48,80458.6,0.0,0.95777,3e-05,6.81392]
[1778293886968,35.48,80460.16,0.0,0.95781,3e-05,6.80836]
[1778293887066,35.48,80460.16,0.0,0.95781,3e-05,6.80836]
[1778293891033,35.48,80460.94,0.0,0.95783,3e-05,6.80655]
[1778293891073,35.48,80460.94,0.0,0.95783,3e-05,6.80655]
[1778293891095,35.48,80461.1,0.0,0.95785,3e-05,6.80338]
[1778293895904,35.48,80466.61,0.0,0.95802,3e-05,6.78178]
[1778293897921,35.49,80471.44,0.0,0.95817,3e-05,6.76201]
[1778293899740,35.49,80470.71,0.0,0.95814,3e-05,6.76559]
[1778293899814,35.49,80470.71,0.0,0.95814,3e-05,6.76559]
[1778293904327,35.49,80466.59,0.0,0.95799,3e-05,6.78502]
[1778293904564,35.49,80466.59,0.0,0.95799,3e-05,6.78502]
[1778293904345,35.49,80465.65,0.0,0.95796,3e-05,6.78947]
[1778293907161,35.49,80465.41,0.0,0.95794,3e-05,6.79133]
[1778293907310,35.49,80465.41,0.0,0.95794,3e-05,6.79133]
[1778293913024,35.5,80465.27,0.0,0.95792,3e-05,6.79485]
[1778293917541,35.5,80465.54,0.0,0.95792,3e-05,6.79493]
[1778293917565,35.5,80465.54,0.0,0.95792,3e-05,6.79493]
[1778293917557,35.5,80466.35,0.0,0.95794,3e-05,6.79188]
[1778293918145,35.5,80466.35,0.0,0.95794,3e-05,6.79188]
[1778293918313,35.5,80466.35,0.0,0.95794,3e-05,6.79188]
[1778293923978,35.51,80464.62,0.0,0.95786,3e-05,6.8018]
[1778293924067,35.51,80464.62,0.0,0.95786,3e-05,6.8018]
[1778293924101,35.51,80464.76,0.0,0.95786,3e-05,6.8016]
[1778293924732,35.51,80464.76,0.0,0.95786,3e-05,6.8016]
[1778293924813,35.51,80464.76,0.0,0.95786,3e-05,6.8016]
[1778293929136,35.51,80456.06,0.0,0.95756,3e-05,6.8409]
[1778293930143,35.51,80450.1,0.0,0.95735,3e-05,6.8669]
[1778293931744,35.51,80449.1,0.0,0.95732,3e-05,6.87149]
[1778293931814,35.51,80449.1,0.0,0.95732,3e-05,6.87149]
[1778293932157,35.51,80448.24,0.0,0.95729,3e-05,6.87547]
[1778293932625,35.51,80448.24,0.0,0.95729,3e-05,6.87547]
[1778293932816,35.51,80448.24,0.0,0.95729,3e-05,6.87547]
[1778293936185,35.51,80442.8,0.0,0.95709,3e-05,6.89996]
[1778293941011,35.51,80442.1,0.0,0.95706,3e-05,6.90382]
[1778293941069,35.51,80442.1,0.0,0.95706,3e-05,6.90382]
[1778293941220,35.51,80442.09,0.0,0.95706,3e-05,6.90406]
[1778293942012,35.51,80442.09,0.0,0.95706,3e-05,6.90406]
[1778293942065,35.51,80442.09,0.0,0.95706,3e-05,6.90406]
[1778293947263,35.52,80442.35,0.0,0.95706,3e-05,6.90403]
[1778293951720,35.52,80446.09,0.0,0.9572,3e-05,6.88567]
[1778293951814,35.52,80446.09,0.0,0.9572,3e-05,6.88567]
[1778293952531,35.52,80446.09,0.0,0.9572,3e-05,6.88567]
[1778293952564,35.52,80446.09,0.0,0.9572,3e-05,6.88567]
[1778293952298,35.52,80445.73,0.0,0.95719,3e-05,6.88742]
[1778293957333,35.52,80448.55,0.0,0.95727,3e-05,6.87625]
[1778293962369,35.52,80448.7,0.0,0.95727,3e-05,6.87661]
[1778293964980,35.52,80448.67,0.0,0.95727,3e-05,6.87713]
[1778293965067,35.52,80448.67,0.0,0.95727,3e-05,6.87713]
[1778293965121,35.52,80448.67,0.0,0.95727,3e-05,6.87732]
[1778293965944,35.52,80448.67,0.0,0.95727,3e-05,6.87732]
[1778293966065,35.52,80448.67,0.0,0.95727,3e-05,6.87732]
[1778293967808,35.52,80448.67,0.0,0.95727,3e-05,6.87751]
[1778293967909,35.52,80448.67,0.0,0.95726,3e-05,6.87789]
[1778293973446,35.53,80447.75,0.0,0.95722,3e-05,6.8828]
[1778293979488,35.53,80448.46,0.0,0.95724,3e-05,6.88079]
[1778293980782,35.53,80447.72,0.0,0.95721,3e-05,6.88416]
[1778293980811,35.53,80447.72,0.0,0.95721,3e-05,6.88416]
[1778293981588,35.53,80447.72,0.0,0.95721,3e-05,6.88416]
[1778293981502,35.53,80448.21,0.0,0.95723,3e-05,6.88221]
[1778293981813,35.53,80448.21,0.0,0.95723,3e-05,6.88221]
[1778293987544,35.53,80446.98,0.0,0.95718,3e-05,6.88852]
[1778293988663,35.53,80446.86,0.0,0.95717,3e-05,6.8892]
[1778293988813,35.53,80446.86,0.0,0.95717,3e-05,6.8892]
[1778293993812,35.53,80448.22,0.0,0.95721,3e-05,6.88413]
[1778293994065,35.53,80448.22,0.0,0.95721,3e-05,6.88413]
[1778293994617,35.53,80448.22,0.0,0.95721,3e-05,6.88413]
[1778293994073,35.53,80448.22,0.0,0.95721,3e-05,6.8843]
[1778293994813,35.53,80448.22,0.0,0.95721,3e-05,6.8843]
[1778294000636,35.53,80448.05,0.0,0.9572,3e-05,6.886]
[1778294005671,35.53,80448.78,0.0,0.95722,3e-05,6.88364]
[1778294010706,35.54,80448.3,0.0,0.9572,3e-05,6.88649]
[1778294011841,35.54,80448.3,0.0,0.9572,3e-05,6.88649]
[1778294012068,35.54,80448.3,0.0,0.9572,3e-05,6.88649]
[1778294012169,35.54,80447.59,0.0,0.95719,3e-05,6.88696]
[1778294012935,35.54,80447.59,0.0,0.95719,3e-05,6.88696]
[1778294013070,35.54,80447.59,0.0,0.95719,3e-05,6.88696]
[1778294018896,35.54,80447.32,0.0,0.95717,3e-05,6.88884]
[1778294019062,35.54,80447.32,0.0,0.95717,3e-05,6.88884]
[1778294019161,35.54,80447.05,0.0,0.95716,3e-05,6.89028]
[1778294019692,35.54,80447.05,0.0,0.95716,3e-05,6.89028]
[1778294019815,35.54,80447.05,0.0,0.95716,3e-05,6.89028]
[1778294022790,35.54,80434.3,0.0,0.95672,3e-05,6.94589]
[1778294023797,35.54,80427.8,0.0,0.9565,3e-05,6.97428]
[1778294025186,35.54,80427.8,0.0,0.9565,3e-05,6.97428]
[1778294025309,35.54,80427.8,0.0,0.9565,3e-05,6.97428]
[1778294025400,35.54,80426.47,0.0,0.95645,3e-05,6.98009]
[1778294026125,35.54,80426.47,0.0,0.95645,3e-05,6.98009]
[1778294026313,35.54,80426.47,0.0,0.95645,3e-05,6.98009]
[1778294031853,35.54,80426.8,0.0,0.95647,3e-05,6.97853]
[1778294038942,35.54,80424.73,0.0,0.9564,3e-05,6.98748]
[1778294039061,35.54,80424.73,0.0,0.9564,3e-05,6.98748]
[1778294039162,35.54,80424.73,0.0,0.9564,3e-05,6.98742]
[1778294039816,35.54,80424.73,0.0,0.9564,3e-05,6.98742]
[1778294040065,35.54,80424.73,0.0,0.9564,3e-05,6.98742]
[1778294045951,35.54,80430.7,0.0,0.9566,3e-05,6.96136]
[1778294047441,35.54,80430.7,0.0,0.9566,3e-05,6.96136]
[1778294047560,35.54,80430.7,0.0,0.9566,3e-05,6.96136]
[1778294047661,35.54,80430.29,0.0,0.95659,3e-05,6.96318]
[1778294048474,35.54,80430.29,0.0,0.95659,3e-05,6.96318]
[1778294048565,35.54,80430.29,0.0,0.95659,3e-05,6.96318]
[1778294049979,35.54,80436.27,0.0,0.95679,3e-05,6.93733]
[1778294054997,35.54,80436.67,0.0,0.9568,3e-05,6.93591]
[1778294055069,35.54,80436.67,0.0,0.9568,3e-05,6.93591]
[1778294055098,35.54,80436.67,0.0,0.9568,3e-05,6.93599]
[1778294055976,35.54,80436.67,0.0,0.9568,3e-05,6.93599]
[1778294056063,35.54,80436.67,0.0,0.9568,3e-05,6.93599]
[1778294062066,35.54,80432.19,0.0,0.95664,3e-05,6.95594]
[1778294062766,35.54,80432.19,0.0,0.95664,3e-05,6.95594]
[1778294062809,35.54,80432.19,0.0,0.95664,3e-05,6.95594]
[1778294063674,35.54,80432.19,0.0,0.95664,3e-05,6.95594]
[1778294063073,35.54,80432.79,0.0,0.95666,3e-05,6.95337]
[1778294063814,35.54,80432.79,0.0,0.95666,3e-05,6.95337]
[1778294070122,35.54,80432.58,0.0,0.95666,3e-05,6.95459]
[1778294075157,35.54,80432.83,0.0,0.95668,3e-05,6.95081]
[1778294078006,35.54,80433.1,0.0,0.95669,3e-05,6.94973]
[1778294078061,35.54,80433.1,0.0,0.95669,3e-05,6.94973]
[1778294078178,35.54,80431.83,0.0,0.95664,3e-05,6.9553]
[1778294079030,35.54,80431.83,0.0,0.95664,3e-05,6.9553]
[1778294079064,35.54,80431.83,0.0,0.95664,3e-05,6.9553]
[1778294084220,35.54,80431.77,0.0,0.95664,3e-05,6.95579]
[1778294089255,35.54,80431.81,0.0,0.95664,3e-05,6.95579]
[1778294095297,35.54,80430.76,0.0,0.9566,3e-05,6.96057]
[1778294096247,35.54,80430.76,0.0,0.9566,3e-05,6.96057]
[1778294096310,35.54,80430.76,0.0,0.9566,3e-05,6.96057]
[1778294096348,35.54,80430.76,0.0,0.9566,3e-05,6.9606]
[1778294097400,35.54,80430.76,0.0,0.9566,3e-05,6.9606]
[1778294097568,35.54,80430.76,0.0,0.9566,3e-05,6.9606]
[1778294105368,35.54,80428.48,0.0,0.95652,3e-05,6.97068]
[1778294111484,35.54,80428.43,0.0,0.95652,3e-05,6.97091]
[1778294111560,35.54,80428.43,0.0,0.95652,3e-05,6.97091]
[1778294111585,35.54,80428.43,0.0,0.95652,3e-05,6.97098]
[1778294112087,35.54,80428.43,0.0,0.95652,3e-05,6.97098]
[1778294112313,35.54,80428.43,0.0,0.95652,3e-05,6.97098]
[1778294117451,35.54,80428.28,0.0,0.95651,3e-05,6.97174]
[1778294122486,35.54,80427.92,0.0,0.9565,3e-05,6.97341]
[1778294124024,35.54,80426.89,0.0,0.95647,3e-05,6.97791]
[1778294124059,35.54,80426.89,0.0,0.95647,3e-05,6.97791]
[1778294124500,35.54,80424.4,0.0,0.95638,3e-05,6.98878]
[1778294125697,35.54,80424.4,0.0,0.95638,3e-05,6.98878]
[1778294125814,35.54,80423.69,0.0,0.95636,3e-05,6.99187]
[1778294132556,35.54,80422.31,0.0,0.95633,3e-05,6.9949]
[1778294137591,35.54,80423.32,0.0,0.95636,3e-05,6.99049]
[1778294142626,35.54,80423.51,0.0,0.95637,3e-05,6.9897]
[1778294147661,35.54,80423.35,0.0,0.95636,3e-05,6.99045]
[1778294152696,35.54,80423.67,0.0,0.95637,3e-05,6.98913]
[1778294156385,35.54,80423.81,0.0,0.95637,3e-05,6.98858]
[1778294156559,35.54,80423.81,0.0,0.95637,3e-05,6.98858]
[1778294156724,35.54,80423.92,0.0,0.95638,3e-05,6.98812]
[1778294157744,35.54,80423.92,0.0,0.95638,3e-05,6.98812]
[1778294157813,35.54,80423.92,0.0,0.95638,3e-05,6.98812]
[1778294159745,35.54,80427.05,0.0,0.95649,3e-05,6.97456]
[1778294163050,35.54,80426.53,0.0,0.95647,3e-05,6.97695]
[1778294163058,35.54,80426.53,0.0,0.95647,3e-05,6.97695]
[1778294163796,35.54,80426.53,0.0,0.95647,3e-05,6.97695]
[1778294163814,35.54,80426.53,0.0,0.95647,3e-05,6.97695]
[1778294163773,35.54,80426.39,0.0,0.95646,3e-05,6.9776]
[1778294168808,35.54,80424.74,0.0,0.9564,3e-05,6.98497]
[1778294170080,35.54,80423.27,0.0,0.95635,3e-05,6.99142]
[1778294170310,35.54,80423.27,0.0,0.95635,3e-05,6.99142]
[1778294170670,35.54,80423.27,0.0,0.95635,3e-05,6.99142]
[1778294170813,35.54,80423.27,0.0,0.95635,3e-05,6.99142]
[1778294170822,35.54,80423.16,0.0,0.95635,3e-05,6.99192]
[1778294174676,35.54,80420.83,0.0,0.95627,3e-05,7.00212]
[1778294174812,35.54,80420.83,0.0,0.95627,3e-05,7.00212]
[1778294176866,35.54,80417.41,0.0,0.95615,3e-05,7.01705]
[1778294178506,35.54,80417.41,0.0,0.95615,3e-05,7.01705]
[1778294178559,35.54,80417.41,0.0,0.95615,3e-05,7.01705]
[1778294178607,35.54,80416.22,0.0,0.95611,3e-05,7.02222]
[1778294180135,35.54,80414.48,0.0,0.95605,3e-05,7.02984]
[1778294180312,35.54,80414.48,0.0,0.95605,3e-05,7.02984]
[1778294181902,35.54,80411.79,0.0,0.95596,3e-05,7.04152]
[1778294184462,35.54,80411.95,0.0,0.95596,3e-05,7.04077]
[1778294186041,35.54,80409.91,0.0,0.95589,3e-05,7.04962]
[1778294186070,35.54,80409.91,0.0,0.95589,3e-05,7.04962]
[1778294191971,35.54,80408.12,0.0,0.95585,3e-05,7.05404]
[1778294193985,35.54,80399.98,0.0,0.95557,3e-05,7.0897]
[1778294194992,35.54,80394.98,0.0,0.95539,4e-05,7.11161]
[1778294196266,35.54,80394.98,0.0,0.95539,4e-05,7.11161]
[1778294196313,35.54,80394.98,0.0,0.95539,4e-05,7.11161]
[1778294196704,35.54,80394.98,0.0,0.95539,4e-05,7.11161]
[1778294196818,35.54,80394.98,0.0,0.95539,4e-05,7.11161]
[1778294196805,35.54,80394.98,0.0,0.9554,4e-05,7.11145]
[1778294197006,35.54,80394.56,0.0,0.95538,4e-05,7.11314]
[1778294202041,35.54,80394.94,0.0,0.9554,4e-05,7.11062]
[1778294207076,35.54,80395.49,0.0,0.95543,4e-05,7.10735]
[1778294212111,35.54,80393.16,0.0,0.95535,4e-05,7.11677]
[1778294213914,35.54,80392.99,0.0,0.95535,4e-05,7.11733]
[1778294214070,35.54,80392.99,0.0,0.95535,4e-05,7.11733]
[1778294222182,35.53,80393.93,0.0,0.9554,4e-05,7.11147]
[1778294225819,35.53,80394.32,0.0,0.95541,4e-05,7.10938]
[1778294225548,35.53,80397.72,0.0,0.95553,3e-05,7.0942]
[1778294226891,35.53,80397.72,0.0,0.95553,3e-05,7.0942]
[1778294226210,35.53,80399.93,0.0,0.95561,3e-05,7.08432]
[1778294227065,35.53,80399.93,0.0,0.95561,3e-05,7.08432]
[1778294232718,35.53,80400.08,0.0,0.95562,3e-05,7.08301]
[1778294232812,35.53,80400.08,0.0,0.95562,3e-05,7.08301]
[1778294235274,35.53,80408.76,0.0,0.95593,3e-05,7.04445]
[1778294237091,35.53,80409.27,0.0,0.95594,3e-05,7.04216]
[1778294237312,35.53,80409.27,0.0,0.95594,3e-05,7.04216]
[1778294237561,35.53,80409.27,0.0,0.95594,3e-05,7.04216]
[1778294237662,35.53,80408.87,0.0,0.95593,3e-05,7.04387]
[1778294243330,35.53,80408.71,0.0,0.95593,3e-05,7.04429]
[1778294248365,35.53,80408.8,0.0,0.95593,3e-05,7.04368]
[1778294254407,35.53,80410.53,0.0,0.95601,3e-05,7.03296]
[1778294256989,35.53,80410.19,0.0,0.956,3e-05,7.0344]
[1778294257071,35.53,80410.19,0.0,0.956,3e-05,7.0344]
[1778294260630,35.53,80407.68,0.0,0.95591,3e-05,7.04529]
[1778294260807,35.53,80407.68,0.0,0.95591,3e-05,7.04529]
[1778294260908,35.53,80405.38,0.0,0.95583,3e-05,7.05534]
[1778294263608,35.53,80406.41,0.0,0.95587,3e-05,7.05067]
[1778294263811,35.53,80406.41,0.0,0.95587,3e-05,7.05067]
[1778294268990,35.53,80404.01,0.0,0.95579,3e-05,7.06103]
[1778294272523,35.53,80402.71,0.0,0.95575,3e-05,7.06631]
[1778294272560,35.53,80402.71,0.0,0.95575,3e-05,7.06631]
[1778294274357,35.53,80403.24,0.0,0.95577,3e-05,7.06382]
[1778294274561,35.53,80403.24,0.0,0.95577,3e-05,7.06382]
[1778294274566,35.53,80403.24,0.0,0.95577,3e-05,7.06375]
[1778294277557,35.53,80403.99,0.0,0.95579,3e-05,7.06031]
[1778294277821,35.53,80403.99,0.0,0.95579,3e-05,7.06031]
[1778294289652,35.53,80404.27,0.0,0.95581,3e-05,7.05826]
[1778294294687,35.53,80405.21,0.0,0.95584,3e-05,7.05384]
[1778294296684,35.53,80404.93,0.0,0.95584,3e-05,7.05502]
[1778294296812,35.53,80404.93,0.0,0.95584,3e-05,7.05502]
[1778294298473,35.53,80404.93,0.0,0.95584,3e-05,7.05497]
[1778294298579,35.53,80404.93,0.0,0.95584,3e-05,7.05497]
[1778294298680,35.53,80404.93,0.0,0.95584,3e-05,7.05486]
[1778294304757,35.52,80405.5,0.0,0.95586,3e-05,7.05205]
[1778294310799,35.52,80405.84,0.0,0.95587,3e-05,7.05026]
[1778294318855,35.52,80405.89,0.0,0.95589,3e-05,7.04674]
[1778294323972,35.52,80405.87,0.0,0.9559,3e-05,7.04669]
[1778294324060,35.52,80406.0,0.0,0.9559,3e-05,7.04603]
[1778294330939,35.52,80406.11,0.0,0.95591,3e-05,7.04522]
[1778294335977,35.52,80406.04,0.0,0.95591,3e-05,7.04529]
[1778294341013,35.52,80405.05,0.0,0.95587,3e-05,7.04939]
[1778294342256,35.52,80405.05,0.0,0.95587,3e-05,7.04939]
[1778294342311,35.52,80405.05,0.0,0.95587,3e-05,7.04939]
[1778294344618,35.52,80405.29,0.0,0.95588,3e-05,7.04822]
[1778294344813,35.52,80405.29,0.0,0.95588,3e-05,7.04822]
[1778294344822,35.52,80405.43,0.0,0.95589,3e-05,7.04749]
[1778294349968,35.52,80405.2,0.0,0.95588,3e-05,7.04831]
[1778294350067,35.52,80404.82,0.0,0.95587,3e-05,7.04992]
[1778294357125,35.52,80404.79,0.0,0.95587,3e-05,7.04949]
[1778294362160,35.52,80404.25,0.0,0.95586,3e-05,7.0515]
[1778294363196,35.52,80404.25,0.0,0.95586,3e-05,7.0515]
[1778294363311,35.52,80404.25,0.0,0.95586,3e-05,7.0515]
[1778294365318,35.52,80404.83,0.0,0.95588,3e-05,7.04881]
[1778294365568,35.52,80404.83,0.0,0.95588,3e-05,7.04881]
[1778294365669,35.52,80404.83,0.0,0.95588,3e-05,7.04866]
[1778294373237,35.52,80404.54,0.0,0.95589,3e-05,7.04645]
[1778294383307,35.52,80404.98,0.0,0.95591,3e-05,7.04381]
[1778294391363,35.52,80403.89,0.0,0.95588,3e-05,7.04805]
[1778294396398,35.52,80404.77,0.0,0.95591,3e-05,7.04385]
[1778294401433,35.51,80404.32,0.0,0.9559,3e-05,7.0455]
[1778294407188,35.51,80404.17,0.0,0.95589,3e-05,7.04584]
[1778294412512,35.51,80404.0,0.0,0.95589,3e-05,7.04588]
[1778294419560,35.51,80404.34,0.0,0.95591,3e-05,7.04355]
[1778294421080,35.51,80404.34,0.0,0.95591,3e-05,7.04355]
[1778294421310,35.51,80401.81,0.0,0.95583,3e-05,7.05453]
[1778294426609,35.51,80394.53,0.0,0.95558,3e-05,7.08543]
[1778294432651,35.51,80397.27,0.0,0.9557,3e-05,7.06919]
[1778294434045,35.51,80397.27,0.0,0.9557,3e-05,7.06919]
[1778294434063,35.51,80397.27,0.0,0.9557,3e-05,7.06919]
[1778294436507,35.51,80396.54,0.0,0.95568,3e-05,7.07184]
[1778294436559,35.51,80396.54,0.0,0.95568,3e-05,7.07184]
[1778294436679,35.51,80396.43,0.0,0.95568,3e-05,7.07213]
[1778294441714,35.5,80393.94,0.0,0.9556,3e-05,7.08211]
[1778294447758,35.5,80393.88,0.0,0.95561,3e-05,7.08112]
[1778294452953,35.5,80393.09,0.0,0.95559,3e-05,7.08378]
[1778294453064,35.5,80393.09,0.0,0.95559,3e-05,7.08378]
[1778294464877,35.49,80386.22,0.0,0.95537,4e-05,7.11126]
[1778294465368,35.49,80386.22,0.0,0.95537,4e-05,7.11126]
[1778294465566,35.49,80386.22,0.0,0.95537,4e-05,7.11126]
[1778294469169,35.49,80384.46,0.0,0.95531,4e-05,7.11826]
[1778294469309,35.49,80383.77,0.0,0.95529,4e-05,7.12106]
[1778294469912,35.49,80384.16,0.0,0.95531,4e-05,7.11907]
[1778294470423,35.49,80384.16,0.0,0.95531,4e-05,7.11907]
[1778294470563,35.49,80384.16,0.0,0.95531,4e-05,7.11907]
[1778294476961,35.49,80384.57,0.0,0.95533,4e-05,7.1155]
[1778294477504,35.49,80384.57,0.0,0.95533,4e-05,7.1155]
[1778294477559,35.49,80384.57,0.0,0.95533,4e-05,7.1155]
[1778294481080,35.49,80386.72,0.0,0.95541,4e-05,7.10531]
[1778294481161,35.49,80390.56,0.0,0.95555,4e-05,7.08814]
[1778294481314,35.49,80390.56,0.0,0.95555,4e-05,7.08814]
[1778294481952,35.49,80390.56,0.0,0.95555,4e-05,7.08814]
[1778294482061,35.49,80390.56,0.0,0.95555,4e-05,7.08814]
[1778294489111,35.49,80392.66,0.0,0.95563,3e-05,7.07784]
[1778294489161,35.49,80392.66,0.0,0.95563,3e-05,7.0775]
[1778294489316,35.49,80392.66,0.0,0.95563,3e-05,7.0775]
[1778294495087,35.48,80395.64,0.0,0.95576,3e-05,7.06052]
[1778294500122,35.48,80399.66,0.0,0.95591,3e-05,7.04218]
[1778294505158,35.48,80403.21,0.0,0.95604,3e-05,7.02606]
[1778294510193,35.48,80404.29,0.0,0.95608,3e-05,7.02094]
[1778294515228,35.48,80404.15,0.0,0.95607,3e-05,7.02127]
[1778294520267,35.48,80407.27,0.0,0.95618,3e-05,7.00744]
[1778294525300,35.48,80407.05,0.0,0.95618,3e-05,7.00835]
[1778294533358,35.48,80406.75,0.0,0.95617,3e-05,7.00966]
[1778294535372,35.48,80399.48,0.0,0.95591,3e-05,7.04157]
[1778294537386,35.48,80393.84,0.0,0.95572,3e-05,7.06632]
[1778294541414,35.48,80391.31,0.0,0.95563,3e-05,7.07712]
[1778294546449,35.48,80390.05,0.0,0.95559,4e-05,7.0821]
[1778294552491,35.48,80389.84,0.0,0.95561,3e-05,7.07914]
[1778294558533,35.48,80389.63,0.0,0.95561,4e-05,7.07922]
[1778294563568,35.47,80392.29,0.0,0.95571,3e-05,7.06679]
[1778294568606,35.47,80399.85,0.0,0.95597,3e-05,7.03292]
[1778294571627,35.47,80408.11,0.0,0.95626,3e-05,6.99652]
[1778294576662,35.47,80408.95,0.0,0.95629,3e-05,6.99281]
[1778294581700,35.47,80404.56,0.0,0.95614,3e-05,7.01196]
[1778294586735,35.47,80404.46,0.0,0.95614,3e-05,7.01225]
[1778294591770,35.47,80406.45,0.0,0.95621,3e-05,7.0034]
[1778294594791,35.47,80401.69,0.0,0.95604,3e-05,7.02415]
[1778294599826,35.47,80399.55,0.0,0.95597,3e-05,7.03327]
[1778294604861,35.47,80399.23,0.0,0.95596,3e-05,7.03434]
[1778294609896,35.47,80397.26,0.0,0.9559,3e-05,7.0426]
[1778294614931,35.47,80397.51,0.0,0.95593,3e-05,7.03817]
[1778294619966,35.47,80396.67,0.0,0.9559,3e-05,7.04148]
[1778294628024,35.47,80396.91,0.0,0.95591,3e-05,7.03987]
[1778294634065,35.47,80395.37,0.0,0.95586,3e-05,7.04618]
[1778294641114,35.47,80393.65,0.0,0.95581,3e-05,7.05324]
[1778294643129,35.47,80388.41,0.0,0.95562,4e-05,7.07613]
[1778294649171,35.46,80385.38,0.0,0.95552,4e-05,7.08878]
[1778294654206,35.46,80380.94,0.0,0.95537,4e-05,7.10761]
[1778294659241,35.46,80381.24,0.0,0.95539,4e-05,7.1054]
[1778294667297,35.46,80381.48,0.0,0.95541,4e-05,7.10298]
[1778294672332,35.46,80385.25,0.0,0.95557,4e-05,7.08259]
[1778294677367,35.46,80388.18,0.0,0.95567,3e-05,7.06904]
[1778294683585,35.46,80388.61,0.0,0.95569,3e-05,7.06679]
[1778294689451,35.45,80391.12,0.0,0.95579,3e-05,7.05475]
[1778294698514,35.45,80392.85,0.0,0.95585,3e-05,7.04623]
[1778294701535,35.45,80398.28,0.0,0.95605,3e-05,7.02207]
[1778294706571,35.45,80400.04,0.0,0.95611,3e-05,7.01402]
[1778294711606,35.45,80400.37,0.0,0.95612,3e-05,7.01229]
[1778294716641,35.45,80402.75,0.0,0.95621,3e-05,7.00167]
[1778294724697,35.45,80402.2,0.0,0.95619,3e-05,7.00392]
[1778294729734,35.45,80401.33,0.0,0.95616,3e-05,7.00764]
[1778294734770,35.45,80400.94,0.0,0.95616,3e-05,7.00632]
[1778294742826,35.45,80400.9,0.0,0.95616,3e-05,7.00635]
[1778294748868,35.45,80398.9,0.0,0.9561,3e-05,7.01493]
[1778294753903,35.45,80398.36,0.0,0.95608,3e-05,7.01716]
[1778294759945,35.45,80399.21,0.0,0.95611,3e-05,7.01324]
[1778294764980,35.45,80398.31,0.0,0.95608,3e-05,7.01706]
[1778294770015,35.45,80397.31,0.0,0.95605,3e-05,7.02122]
[1778294775050,35.45,80392.64,0.0,0.95588,3e-05,7.04151]
[1778294780085,35.45,80391.68,0.0,0.95585,3e-05,7.04534]
[1778294785120,35.45,80388.88,0.0,0.95576,3e-05,7.05717]
[1778294791162,35.44,80384.74,0.0,0.95564,4e-05,7.07174]
[1778294793176,35.44,80379.46,0.0,0.95546,4e-05,7.09476]
[1778294799218,35.44,80378.36,0.0,0.95543,4e-05,7.09853]
[1778294804253,35.44,80376.43,0.0,0.95536,4e-05,7.10617]
[1778294810295,35.44,80376.02,0.0,0.95536,4e-05,7.10683]
[1778294815330,35.44,80375.29,0.0,0.95534,4e-05,7.10913]
[1778294820365,35.44,80375.35,0.0,0.95535,4e-05,7.10796]
[1778294825400,35.43,80375.08,0.0,0.95535,4e-05,7.10827]
[1778294830435,35.43,80375.05,0.0,0.95535,4e-05,7.10754]
[1778294835470,35.43,80375.6,0.0,0.95538,4e-05,7.10427]
[1778294845543,35.43,80375.6,0.0,0.95539,4e-05,7.10266]
[1778294851585,35.43,80374.83,0.0,0.95539,4e-05,7.10219]
[1778294856620,35.43,80376.53,0.0,0.95545,4e-05,7.09389]
[1778294862786,35.43,80376.53,0.0,0.95545,4e-05,7.09389]
[1778294863814,35.42,80376.28,0.0,0.95545,4e-05,7.09402]
[1778294870720,35.42,80374.06,0.0,0.95538,4e-05,7.10276]
[1778294877261,35.42,80374.13,0.0,0.95539,4e-05,7.10229]
[1778294877311,35.42,80374.13,0.0,0.95539,4e-05,7.10229]
[1778294877379,35.42,80374.13,0.0,0.95539,4e-05,7.10229]
[1778294877561,35.42,80374.13,0.0,0.95539,4e-05,7.10229]
[1778294877426,35.42,80373.76,0.0,0.95538,4e-05,7.10296]
[1778294882804,35.42,80373.56,0.0,0.95538,4e-05,7.10286]
[1778294887839,35.42,80373.13,0.0,0.95537,4e-05,7.10393]
[1778294891957,35.42,80372.51,0.0,0.95536,4e-05,7.10617]
[1778294892066,35.42,80372.51,0.0,0.95536,4e-05,7.10617]
[1778294892167,35.42,80373.08,0.0,0.95538,4e-05,7.10347]
[1778294892681,35.42,80373.08,0.0,0.95538,4e-05,7.10347]
[1778294892810,35.42,80373.08,0.0,0.95538,4e-05,7.10347]
[1778294898916,35.41,80371.84,0.0,0.95534,4e-05,7.10779]
[1778294901339,35.41,80371.84,0.0,0.95534,4e-05,7.10779]
[1778294901562,35.41,80371.84,0.0,0.95534,4e-05,7.10779]
[1778294901380,35.41,80371.84,0.0,0.95535,4e-05,7.10745]
[1778294901892,35.41,80371.84,0.0,0.95535,4e-05,7.10745]
[1778294902062,35.41,80371.84,0.0,0.95535,4e-05,7.10745]
[1778294907979,35.41,80371.77,0.0,0.95535,4e-05,7.10658]
[1778294913014,35.41,80371.81,0.0,0.95538,4e-05,7.10264]
[1778294917345,35.41,80371.27,0.0,0.95536,4e-05,7.10453]
[1778294917569,35.41,80371.27,0.0,0.95536,4e-05,7.10453]
[1778294917401,35.41,80371.29,0.0,0.95536,4e-05,7.10428]
[1778294917955,35.41,80371.29,0.0,0.95536,4e-05,7.10428]
[1778294918061,35.41,80371.29,0.0,0.95536,4e-05,7.10428]
[1778294924304,35.41,80370.07,0.0,0.95533,4e-05,7.10874]
[1778294924563,35.41,80370.07,0.0,0.95533,4e-05,7.10874]
[1778294924628,35.41,80370.01,0.0,0.95533,4e-05,7.10884]
[1778294925246,35.41,80370.01,0.0,0.95533,4e-05,7.10884]
[1778294925318,35.41,80370.01,0.0,0.95533,4e-05,7.10884]
[1778294934162,35.4,80368.36,0.0,0.95528,4e-05,7.11448]
[1778294937124,35.4,80369.07,0.0,0.95531,4e-05,7.11101]
[1778294937319,35.4,80369.07,0.0,0.95531,4e-05,7.11101]
[1778294937618,35.4,80369.07,0.0,0.95531,4e-05,7.11101]
[1778294937667,35.4,80368.72,0.0,0.9553,4e-05,7.1124]
[1778294937814,35.4,80368.72,0.0,0.9553,4e-05,7.1124]
[1778294939261,35.4,80368.72,0.0,0.9553,4e-05,7.11224]
[1778294939308,35.4,80378.52,0.0,0.95565,4e-05,7.06871]
[1778294940205,35.4,80381.03,0.0,0.95573,4e-05,7.05754]
[1778294941212,35.4,80375.36,0.0,0.95554,4e-05,7.08252]
[1778294942952,35.4,80375.81,0.0,0.95555,4e-05,7.08042]
[1778294948262,35.4,80375.19,0.0,0.95554,4e-05,7.0825]
[1778294953296,35.4,80374.12,0.0,0.9555,4e-05,7.08665]
[1778294954685,35.4,80374.12,0.0,0.9555,4e-05,7.08665]
[1778294954813,35.4,80376.64,0.0,0.95559,4e-05,7.07538]
[1778294955337,35.4,80376.64,0.0,0.95559,4e-05,7.07538]
[1778294955562,35.4,80376.64,0.0,0.95559,4e-05,7.07538]
[1778294955663,35.4,80376.49,0.0,0.95559,4e-05,7.07594]
[1778294961352,35.4,80376.6,0.0,0.9556,4e-05,7.07482]
[1778294963603,35.4,80374.61,0.0,0.95553,4e-05,7.08351]
[1778294963666,35.4,80374.54,0.0,0.95553,4e-05,7.0837]
[1778294963815,35.4,80374.54,0.0,0.95553,4e-05,7.0837]
[1778294964264,35.4,80374.54,0.0,0.95553,4e-05,7.0837]
[1778294964311,35.4,80374.54,0.0,0.95553,4e-05,7.0837]
[1778294970415,35.4,80374.45,0.0,0.95553,4e-05,7.08327]
[1778294973045,35.4,80374.62,0.0,0.95555,4e-05,7.07946]
[1778294973064,35.4,80374.62,0.0,0.95555,4e-05,7.07946]
[1778294973250,35.4,80374.62,0.0,0.95555,4e-05,7.07946]
[1778294973309,35.4,80374.62,0.0,0.95555,4e-05,7.07946]
[1778294973437,35.39,80374.63,0.0,0.95556,4e-05,7.07918]
[1778294978472,35.39,80374.17,0.0,0.95554,4e-05,7.08063]
[1778294982440,35.39,80373.09,0.0,0.95551,4e-05,7.08505]
[1778294982562,35.39,80373.09,0.0,0.95551,4e-05,7.08505]
[1778294982647,35.39,80373.09,0.0,0.95551,4e-05,7.08492]
[1778294982933,35.39,80373.09,0.0,0.95551,4e-05,7.08492]
[1778294983064,35.39,80373.09,0.0,0.95551,4e-05,7.08492]
[1778294985521,35.39,80378.49,0.0,0.9557,4e-05,7.06068]
[1778294986528,35.39,80388.9,0.0,0.95607,3e-05,7.01473]
[1778294987535,35.39,80391.2,0.0,0.95615,3e-05,7.00462]
[1778294988559,35.39,80391.2,0.0,0.95615,3e-05,7.00462]
[1778294988660,35.39,80391.29,0.0,0.95615,3e-05,7.00422]
[1778294988812,35.39,80391.29,0.0,0.95615,3e-05,7.00422]
[1778294989369,35.39,80391.29,0.0,0.95615,3e-05,7.00422]
[1778294989560,35.39,80391.29,0.0,0.95615,3e-05,7.00422]
[1778294993577,35.39,80398.71,0.0,0.95641,3e-05,6.97172]
[1778294995523,35.39,80399.91,0.0,0.95645,3e-05,6.96652]
[1778294995564,35.39,80399.91,0.0,0.95645,3e-05,6.96652]
[1778294995591,35.39,80400.9,0.0,0.95648,3e-05,6.96225]
[1778294996784,35.39,80400.57,0.0,0.95647,3e-05,6.96375]
[1778294996813,35.39,80400.57,0.0,0.95647,3e-05,6.96375]
[1778295002641,35.39,80401.84,0.0,0.95651,3e-05,6.95865]
[1778295008683,35.39,80401.95,0.0,0.95651,3e-05,6.95859]
[1778295017746,35.4,80402.44,0.0,0.95652,3e-05,6.95714]
[1778295022781,35.4,80403.08,0.0,0.95654,3e-05,6.95473]
[1778295023941,35.4,80403.08,0.0,0.95654,3e-05,6.95473]
[1778295024067,35.4,80403.08,0.0,0.95654,3e-05,6.95473]
[1778295024650,35.4,80403.08,0.0,0.95654,3e-05,6.95473]
[1778295024687,35.4,80403.23,0.0,0.95655,3e-05,6.95423]
[1778295024813,35.4,80403.23,0.0,0.95655,3e-05,6.95423]
[1778295032856,35.4,80402.33,0.0,0.95653,3e-05,6.95588]
[1778295038898,35.4,80402.4,0.0,0.95653,3e-05,6.95604]
[1778295042927,35.4,80396.58,0.0,0.95632,3e-05,6.98184]
[1778295044487,35.4,80396.58,0.0,0.95632,3e-05,6.98184]
[1778295044562,35.4,80396.58,0.0,0.95632,3e-05,6.98184]
[1778295044588,35.4,80396.34,0.0,0.95631,3e-05,6.98293]
[1778295045224,35.4,80396.34,0.0,0.95631,3e-05,6.98293]
[1778295045311,35.4,80396.34,0.0,0.95631,3e-05,6.98293]
[1778295046956,35.4,80391.35,0.0,0.95614,3e-05,7.00486]
[1778295049155,35.4,80388.34,0.0,0.95603,3e-05,7.01809]
[1778295049313,35.4,80388.34,0.0,0.95603,3e-05,7.01809]
[1778295049509,35.4,80388.34,0.0,0.95603,3e-05,7.01809]
[1778295049565,35.4,80388.34,0.0,0.95603,3e-05,7.01809]
[1778295049661,35.4,80387.49,0.0,0.95601,3e-05,7.02178]
[1778295062060,35.4,80387.85,0.0,0.95602,3e-05,7.01951]
[1778295067095,35.4,80387.67,0.0,0.95602,3e-05,7.02002]
[1778295068731,35.4,80387.67,0.0,0.95602,3e-05,7.02002]
[1778295068811,35.4,80387.67,0.0,0.95602,3e-05,7.02002]
[1778295069623,35.4,80388.0,0.0,0.95603,3e-05,7.01851]
[1778295069819,35.4,80388.0,0.0,0.95603,3e-05,7.01851]
[1778295069830,35.4,80387.72,0.0,0.95602,3e-05,7.01969]
[1778295074145,35.4,80393.0,0.0,0.95621,3e-05,6.9962]
[1778295075662,35.4,80393.0,0.0,0.95621,3e-05,6.9962]
[1778295075817,35.4,80393.0,0.0,0.95621,3e-05,6.9962]
[1778295075763,35.4,80399.83,0.0,0.95644,3e-05,6.96625]
[1778295076570,35.4,80399.83,0.0,0.95644,3e-05,6.96625]
[1778295076812,35.4,80399.83,0.0,0.95644,3e-05,6.96625]
[1778295076662,35.4,80400.93,0.0,0.95648,3e-05,6.96147]
[1778295079064,35.4,80401.16,0.0,0.95649,3e-05,6.96054]
[1778295079180,35.4,80403.52,0.0,0.95657,3e-05,6.95027]
[1778295082243,35.4,80404.62,0.0,0.95661,3e-05,6.9456]
[1778295082313,35.4,80404.62,0.0,0.95661,3e-05,6.9456]
[1778295087762,35.4,80404.58,0.0,0.9566,3e-05,6.9461]
[1778295087812,35.4,80404.58,0.0,0.9566,3e-05,6.9461]
[1778295087829,35.4,80405.25,0.0,0.95663,3e-05,6.94325]
[1778295096299,35.4,80404.71,0.0,0.95662,3e-05,6.94333]
[1778295102341,35.4,80406.31,0.0,0.95667,3e-05,6.93678]
[1778295104729,35.4,80406.31,0.0,0.95667,3e-05,6.93678]
[1778295104813,35.4,80406.31,0.0,0.95667,3e-05,6.93678]
[1778295111404,35.4,80404.05,0.0,0.95659,3e-05,6.94718]
[1778295113418,35.4,80408.2,0.0,0.95673,3e-05,6.92918]
[1778295114774,35.4,80408.2,0.0,0.95673,3e-05,6.92918]
[1778295114815,35.4,80408.2,0.0,0.95673,3e-05,6.92918]
[1778295114875,35.4,80409.35,0.0,0.95677,3e-05,6.92425]
[1778295116612,35.4,80409.57,0.0,0.95678,3e-05,6.92338]
[1778295116812,35.4,80409.57,0.0,0.95678,3e-05,6.92338]
[1778295124495,35.4,80414.85,0.0,0.95695,3e-05,6.90161]
[1778295125321,35.4,80414.85,0.0,0.95695,3e-05,6.90161]
[1778295125563,35.4,80414.85,0.0,0.95695,3e-05,6.90161]
[1778295125665,35.4,80415.03,0.0,0.95695,3e-05,6.901]
[1778295126322,35.4,80415.03,0.0,0.95695,3e-05,6.901]
[1778295126562,35.4,80415.03,0.0,0.95695,3e-05,6.901]
[1778295132551,35.41,80417.06,0.0,0.95701,3e-05,6.89341]
[1778295133381,35.41,80417.06,0.0,0.95701,3e-05,6.89341]
[1778295133560,35.41,80417.06,0.0,0.95701,3e-05,6.89341]
[1778295133661,35.41,80417.79,0.0,0.95704,3e-05,6.89045]
[1778295134461,35.41,80417.79,0.0,0.95704,3e-05,6.89045]
[1778295134560,35.41,80417.79,0.0,0.95704,3e-05,6.89045]
[1778295135572,35.41,80428.21,0.0,0.95739,3e-05,6.84572]
[1778295136579,35.41,80431.69,0.0,0.9575,3e-05,6.83097]
[1778295139872,35.41,80431.89,0.0,0.95751,3e-05,6.83075]
[1778295139910,35.41,80432.46,0.0,0.95752,3e-05,6.82861]
[1778295140060,35.41,80432.46,0.0,0.95752,3e-05,6.82861]
[1778295140702,35.41,80432.46,0.0,0.95752,3e-05,6.82861]
[1778295140814,35.41,80432.46,0.0,0.95752,3e-05,6.82861]
[1778295140905,35.41,80433.43,0.0,0.95755,3e-05,6.82475]
[1778295146649,35.41,80433.38,0.0,0.95754,3e-05,6.82696]
[1778295152691,35.42,80432.96,0.0,0.95752,3e-05,6.82787]
[1778295155839,35.42,80432.92,0.0,0.95752,3e-05,6.82837]
[1778295155910,35.42,80433.83,0.0,0.95754,3e-05,6.82511]
[1778295156065,35.42,80433.83,0.0,0.95754,3e-05,6.82511]
[1778295156719,35.42,80433.57,0.0,0.95753,3e-05,6.82657]
[1778295157043,35.42,80433.57,0.0,0.95753,3e-05,6.82657]
[1778295157062,35.42,80433.57,0.0,0.95753,3e-05,6.82657]
[1778295162761,35.42,80427.8,0.0,0.95732,3e-05,6.85334]
[1778295164887,35.42,80428.23,0.0,0.95734,3e-05,6.85178]
[1778295164913,35.42,80427.77,0.0,0.95732,3e-05,6.85407]
[1778295165061,35.42,80427.77,0.0,0.95732,3e-05,6.85407]
[1778295165903,35.42,80427.77,0.0,0.95732,3e-05,6.85407]
[1778295165908,35.42,80427.77,0.0,0.95732,3e-05,6.85437]
[1778295166069,35.42,80427.77,0.0,0.95732,3e-05,6.85437]
[1778295178873,35.43,80427.83,0.0,0.95729,3e-05,6.85805]
[1778295182818,35.43,80428.11,0.0,0.95729,3e-05,6.85778]
[1778295182901,35.43,80427.87,0.0,0.95728,3e-05,6.85913]
[1778295183066,35.43,80427.87,0.0,0.95728,3e-05,6.85913]
[1778295183908,35.43,80428.12,0.0,0.95729,3e-05,6.85836]
[1778295184025,35.43,80428.12,0.0,0.95729,3e-05,6.85836]
[1778295184062,35.43,80428.12,0.0,0.95729,3e-05,6.85836]
[1778295191964,35.44,80428.47,0.0,0.95728,3e-05,6.85937]
[1778295198011,35.44,80428.22,0.0,0.95725,3e-05,6.86234]
[1778295210097,35.45,80428.12,0.0,0.95722,3e-05,6.86652]
[1778295211480,35.45,80428.12,0.0,0.95722,3e-05,6.86652]
[1778295211560,35.45,80428.12,0.0,0.95722,3e-05,6.86652]
[1778295211578,35.45,80430.42,0.0,0.95731,3e-05,6.8543]
[1778295212719,35.45,80430.42,0.0,0.95731,3e-05,6.8543]
[1778295212811,35.45,80430.42,0.0,0.95731,3e-05,6.8543]
[1778295220167,35.45,80428.33,0.0,0.95722,3e-05,6.86618]
[1778295229230,35.46,80428.1,0.0,0.95719,3e-05,6.86994]
[1778295234265,35.46,80429.17,0.0,0.95721,3e-05,6.86683]
[1778295236199,35.46,80430.34,0.0,0.95725,3e-05,6.86208]
[1778295236312,35.46,80430.34,0.0,0.95725,3e-05,6.86208]
[1778295236939,35.46,80430.56,0.0,0.95726,3e-05,6.86144]
[1778295237317,35.46,80430.56,0.0,0.95726,3e-05,6.86144]
[1778295237565,35.46,80430.56,0.0,0.95726,3e-05,6.86144]
[1778295249372,35.47,80431.02,0.0,0.95724,3e-05,6.86354]
[1778295250576,35.47,80431.02,0.0,0.95724,3e-05,6.86354]
[1778295250812,35.47,80431.02,0.0,0.95724,3e-05,6.86354]
[1778295250910,35.47,80431.02,0.0,0.95724,3e-05,6.86385]
[1778295251907,35.47,80431.02,0.0,0.95724,3e-05,6.86385]
[1778295252063,35.47,80430.1,0.0,0.95721,3e-05,6.86814]
[1778295260449,35.48,80429.93,0.0,0.95718,3e-05,6.87155]
[1778295262063,35.48,80429.92,0.0,0.95718,3e-05,6.87189]
[1778295262311,35.48,80429.92,0.0,0.95718,3e-05,6.87189]
[1778295262463,35.48,80429.93,0.0,0.95717,3e-05,6.87214]
[1778295263458,35.48,80429.93,0.0,0.95717,3e-05,6.87214]
[1778295263563,35.48,80429.93,0.0,0.95717,3e-05,6.87214]
[1778295269512,35.48,80428.24,0.0,0.9571,3e-05,6.88146]
[1778295271112,35.48,80428.96,0.0,0.95712,3e-05,6.87862]
[1778295271312,35.48,80428.96,0.0,0.95712,3e-05,6.87862]
[1778295271746,35.48,80428.96,0.0,0.95712,3e-05,6.87862]
[1778295271810,35.48,80428.96,0.0,0.95712,3e-05,6.87862]
[1778295271911,35.48,80428.96,0.0,0.95714,3e-05,6.876]
[1778295274547,35.48,80432.17,0.0,0.95724,3e-05,6.86297]
[1778295277313,35.48,80433.71,0.0,0.95729,3e-05,6.85694]
[1778295277566,35.48,80433.71,0.0,0.95729,3e-05,6.85694]
[1778295278057,35.48,80433.71,0.0,0.95729,3e-05,6.85694]
[1778295278310,35.48,80432.76,0.0,0.95725,3e-05,6.86136]
[1778295278575,35.49,80432.69,0.0,0.95725,3e-05,6.86197]
[1778295282049,35.49,80433.06,0.0,0.95726,3e-05,6.86098]
[1778295282064,35.49,80433.06,0.0,0.95726,3e-05,6.86098]
[1778295288154,35.49,80428.43,0.0,0.95708,3e-05,6.88311]
[1778295288310,35.49,80428.43,0.0,0.95708,3e-05,6.88311]
[1778295288911,35.49,80428.43,0.0,0.95708,3e-05,6.88311]
[1778295289062,35.49,80428.43,0.0,0.95708,3e-05,6.88311]
[1778295289012,35.49,80428.4,0.0,0.95708,3e-05,6.88351]
[1778295294844,35.49,80428.55,0.0,0.95707,3e-05,6.88421]
[1778295295063,35.49,80428.55,0.0,0.95707,3e-05,6.88421]
[1778295301737,35.5,80428.87,0.0,0.95707,3e-05,6.88495]
[1778295306772,35.5,80429.18,0.0,0.95707,3e-05,6.88493]
[1778295311807,35.5,80429.48,0.0,0.95707,3e-05,6.88495]
[1778295314616,35.5,80430.17,0.0,0.95709,3e-05,6.88249]
[1778295314811,35.5,80430.17,0.0,0.95709,3e-05,6.88249]
[1778295314828,35.5,80432.11,0.0,0.95715,3e-05,6.87437]
[1778295316069,35.5,80432.11,0.0,0.95715,3e-05,6.87437]
[1778295316314,35.5,80431.77,0.0,0.95714,3e-05,6.87612]
[1778295321877,35.51,80432.15,0.0,0.95714,3e-05,6.87612]
[1778295330940,35.51,80430.69,0.0,0.95707,3e-05,6.88481]
[1778295335975,35.51,80431.31,0.0,0.9571,3e-05,6.88054]
[1778295341013,35.52,80431.58,0.0,0.9571,3e-05,6.88069]
[1778295344579,35.52,80431.24,0.0,0.95708,3e-05,6.88268]
[1778295344810,35.52,80431.24,0.0,0.95708,3e-05,6.88268]
[1778295344912,35.52,80431.24,0.0,0.95708,3e-05,6.8832]
[1778295346231,35.52,80431.35,0.0,0.95708,3e-05,6.88298]
[1778295346309,35.52,80431.35,0.0,0.95708,3e-05,6.88298]
[1778295352092,35.52,80431.33,0.0,0.95707,3e-05,6.88461]
[1778295358134,35.52,80431.37,0.0,0.95706,3e-05,6.88598]
[1778295364176,35.53,80430.9,0.0,0.95703,3e-05,6.88954]
[1778295365958,35.53,80430.9,0.0,0.95703,3e-05,6.88954]
[1778295366059,35.53,80430.9,0.0,0.95703,3e-05,6.88954]
[1778295365986,35.53,80430.9,0.0,0.95703,3e-05,6.89005]
[1778295366295,35.53,80429.8,0.0,0.95699,3e-05,6.89506]
[1778295368107,35.53,80429.8,0.0,0.95699,3e-05,6.89506]
[1778295368312,35.53,80427.86,0.0,0.95692,3e-05,6.90346]
[1778295368868,35.53,80427.86,0.0,0.95692,3e-05,6.90346]
[1778295369211,35.53,80424.25,0.0,0.95679,3e-05,6.91959]
[1778295370218,35.53,80419.74,0.0,0.95664,3e-05,6.93942]
[1778295374246,35.53,80419.32,0.0,0.95662,3e-05,6.94193]
[1778295379281,35.53,80418.81,0.0,0.95659,3e-05,6.94506]
[1778295385031,35.53,80416.68,0.0,0.95652,3e-05,6.95474]
[1778295385073,35.53,80416.68,0.0,0.95652,3e-05,6.95474]
[1778295390358,35.53,80415.78,0.0,0.95648,3e-05,6.95965]
[1778295396400,35.54,80415.23,0.0,0.95647,3e-05,6.95982]
[1778295400361,35.54,80415.27,0.0,0.95647,3e-05,6.95998]
[1778295400569,35.54,80415.27,0.0,0.95647,3e-05,6.95998]
[1778295412512,35.54,80415.39,0.0,0.95646,3e-05,6.96088]
[1778295417547,35.54,80415.29,0.0,0.95645,3e-05,6.96184]
[1778295421874,35.54,80415.29,0.0,0.95645,3e-05,6.96184]
[1778295422062,35.54,80415.29,0.0,0.95645,3e-05,6.96184]
[1778295427617,35.54,80415.5,0.0,0.95645,3e-05,6.96184]
[1778295433659,35.54,80415.6,0.0,0.95645,3e-05,6.96183]
[1778295435212,35.54,80415.6,0.0,0.95645,3e-05,6.96183]
[1778295434666,35.54,80413.08,0.0,0.95637,3e-05,6.97287]
[1778295435309,35.54,80413.08,0.0,0.95637,3e-05,6.97287]
[1778295439363,35.54,80410.68,0.0,0.95628,3e-05,6.98346]
[1778295439572,35.54,80410.68,0.0,0.95628,3e-05,6.98346]
[1778295444736,35.54,80410.61,0.0,0.95628,3e-05,6.98386]
[1778295449930,35.54,80410.5,0.0,0.95628,3e-05,6.98439]
[1778295450061,35.54,80410.5,0.0,0.95628,3e-05,6.98439]
[1778295458834,35.54,80410.8,0.0,0.9563,3e-05,6.98023]
[1778295460540,35.54,80410.97,0.0,0.95631,3e-05,6.97949]
[1778295460565,35.54,80410.97,0.0,0.95631,3e-05,6.97949]
[1778295465883,35.54,80410.61,0.0,0.9563,3e-05,6.9811]
[1778295469581,35.54,80411.9,0.0,0.95634,3e-05,6.97548]
[1778295469810,35.54,80411.9,0.0,0.95634,3e-05,6.97548]
[1778295474946,35.54,80412.08,0.0,0.95635,3e-05,6.97475]
[1778295477477,35.54,80412.37,0.0,0.95636,3e-05,6.9735]
[1778295477560,35.54,80412.37,0.0,0.95636,3e-05,6.9735]
[1778295483015,35.54,80411.5,0.0,0.95633,3e-05,6.97732]
[1778295489057,35.54,80411.87,0.0,0.95634,3e-05,6.9757]
[1778295495958,35.54,80411.85,0.0,0.95634,3e-05,6.9758]
[1778295496061,35.54,80411.85,0.0,0.95634,3e-05,6.9758]
[1778295501141,35.54,80411.74,0.0,0.95633,3e-05,6.97629]
[1778295506176,35.54,80411.69,0.0,0.95633,3e-05,6.97651]
[1778295506493,35.54,80411.69,0.0,0.95633,3e-05,6.97651]
[1778295506561,35.54,80411.69,0.0,0.95633,3e-05,6.97651]
[1778295514232,35.54,80411.91,0.0,0.95636,3e-05,6.97263]
[1778295519453,35.54,80411.88,0.0,0.95636,3e-05,6.97277]
[1778295526317,35.54,80411.55,0.0,0.95634,3e-05,6.97423]
[1778295534373,35.54,80411.27,0.0,0.95633,3e-05,6.97544]
[1778295544443,35.54,80411.16,0.0,0.95633,3e-05,6.9759]
[1778295549478,35.54,80408.61,0.0,0.95624,3e-05,6.98702]
[1778295550966,35.54,80408.61,0.0,0.95624,3e-05,6.98702]
[1778295551062,35.54,80408.61,0.0,0.95624,3e-05,6.98702]
[1778295557534,35.54,80410.72,0.0,0.95632,3e-05,6.97764]
[1778295562048,35.54,80410.94,0.0,0.95632,3e-05,6.97667]
[1778295562310,35.54,80410.94,0.0,0.95632,3e-05,6.97667]
[1778295568797,35.54,80409.24,0.0,0.95627,3e-05,6.98404]
[1778295568812,35.54,80409.24,0.0,0.95627,3e-05,6.98404]
[1778295574653,35.54,80408.6,0.0,0.95626,3e-05,6.98383]
[1778295576755,35.54,80408.51,0.0,0.95626,3e-05,6.98421]
[1778295576810,35.54,80408.51,0.0,0.95626,3e-05,6.98421]
[1778295582711,35.54,80408.5,0.0,0.95626,3e-05,6.98421]
[1778295583656,35.54,80408.5,0.0,0.95626,3e-05,6.98421]
[1778295583810,35.54,80408.5,0.0,0.95626,3e-05,6.98421]
[1778295593789,35.54,80408.53,0.0,0.95626,3e-05,6.98404]
[1778295598199,35.54,80408.57,0.0,0.95626,3e-05,6.98385]
[1778295598311,35.54,80408.57,0.0,0.95626,3e-05,6.98385]
[1778295599831,35.54,80412.89,0.0,0.95641,3e-05,6.96503]
[1778295600839,35.54,80419.99,0.0,0.95665,3e-05,6.93416]
[1778295601524,35.54,80419.99,0.0,0.95665,3e-05,6.93416]
[1778295601566,35.54,80419.99,0.0,0.95665,3e-05,6.93416]
[1778295601845,35.54,80417.42,0.0,0.95657,3e-05,6.94542]
[1778295602852,35.54,80411.56,0.0,0.95636,3e-05,6.97102]
[1778295607887,35.54,80411.78,0.0,0.95637,3e-05,6.9702]
[1778295612922,35.54,80412.15,0.0,0.95638,3e-05,6.96878]
[1778295613512,35.54,80412.15,0.0,0.95638,3e-05,6.96878]
[1778295613559,35.54,80412.15,0.0,0.95638,3e-05,6.96878]
[1778295618964,35.54,80410.74,0.0,0.95633,3e-05,6.97519]
[1778295625008,35.54,80410.32,0.0,0.95631,3e-05,6.97721]
[1778295630041,35.54,80412.41,0.0,0.95639,3e-05,6.9682]
[1778295630770,35.54,80412.41,0.0,0.95639,3e-05,6.9682]
[1778295630811,35.54,80412.41,0.0,0.95639,3e-05,6.9682]
[1778295638097,35.54,80412.19,0.0,0.95639,3e-05,6.96649]
[1778295641143,35.54,80412.19,0.0,0.95639,3e-05,6.96649]
[1778295643064,35.54,80412.05,0.0,0.95639,3e-05,6.96714]
[1778295648167,35.54,80412.33,0.0,0.9564,3e-05,6.96596]
[1778295649174,35.54,80409.88,0.0,0.95631,3e-05,6.97666]
[1778295655216,35.54,80409.01,0.0,0.95628,3e-05,6.98034]
[1778295660251,35.54,80407.77,0.0,0.95624,3e-05,6.98566]
[1778295670321,35.54,80409.86,0.0,0.95631,3e-05,6.97628]
[1778295678377,35.54,80406.73,0.0,0.95621,3e-05,6.98987]
[1778295681399,35.54,80402.56,0.0,0.95606,3e-05,7.00799]
[1778295683966,35.54,80400.48,0.0,0.95599,3e-05,7.01697]
[1778295684066,35.54,80400.48,0.0,0.95599,3e-05,7.01697]
[1778295684419,35.54,80400.44,0.0,0.95599,3e-05,7.01708]
[1778295690462,35.54,80397.24,0.0,0.95588,3e-05,7.03064]
[1778295693483,35.54,80394.16,0.0,0.9558,3e-05,7.04093]
[1778295698518,35.54,80393.81,0.0,0.95579,3e-05,7.0418]
[1778295703553,35.54,80391.86,0.0,0.95573,3e-05,7.04965]
[1778295708588,35.54,80391.63,0.0,0.95572,3e-05,7.04987]
[1778295717651,35.53,80391.66,0.0,0.95574,3e-05,7.0481]
[1778295722689,35.53,80388.43,0.0,0.95563,4e-05,7.06148]
[1778295727724,35.53,80384.92,0.0,0.95552,4e-05,7.07596]
[1778295733766,35.53,80384.22,0.0,0.9555,4e-05,7.07777]
[1778295736787,35.53,80381.35,0.0,0.95541,4e-05,7.08978]
[1778295737794,35.53,80378.61,0.0,0.95531,4e-05,7.10165]
[1778295739808,35.53,80376.13,0.0,0.95523,4e-05,7.11209]
[1778295744297,35.52,80372.95,0.0,0.95512,4e-05,7.12508]
[1778295751892,35.52,80373.12,0.0,0.95516,4e-05,7.11922]
[1778295754505,35.52,80373.16,0.0,0.95517,4e-05,7.11879]
[1778295757071,35.52,80373.55,0.0,0.95519,4e-05,7.11633]
[1778295762969,35.52,80379.2,0.0,0.9554,4e-05,7.08971]
[1778295764040,35.52,80384.2,0.0,0.95558,4e-05,7.06747]
[1778295765070,35.52,80384.2,0.0,0.95558,4e-05,7.06747]
[1778295765170,35.52,80384.2,0.0,0.95558,4e-05,7.06733]
[1778295766108,35.52,80384.2,0.0,0.95558,4e-05,7.06733]
[1778295766311,35.52,80384.2,0.0,0.95558,4e-05,7.06733]
[1778295772033,35.51,80384.62,0.0,0.9556,4e-05,7.06446]
[1778295777068,35.51,80384.61,0.0,0.95561,4e-05,7.06376]
[1778295783110,35.51,80384.25,0.0,0.9556,4e-05,7.06446]
[1778295788145,35.51,80383.73,0.0,0.95559,4e-05,7.06599]
[1778295789378,35.51,80383.73,0.0,0.95559,4e-05,7.06599]
[1778295789457,35.51,80383.73,0.0,0.95559,4e-05,7.06599]
[1778295789559,35.51,80383.73,0.0,0.95559,4e-05,7.06599]
[1778295789558,35.51,80383.92,0.0,0.9556,4e-05,7.065]
[1778295794187,35.51,80378.07,0.0,0.9554,4e-05,7.09003]
[1778295797124,35.51,80377.8,0.0,0.95539,4e-05,7.09084]
[1778295797201,35.51,80377.8,0.0,0.95539,4e-05,7.09084]
[1778295797311,35.51,80377.8,0.0,0.95539,4e-05,7.09084]
[1778295797412,35.51,80377.8,0.0,0.95539,4e-05,7.09065]
[1778295802535,35.51,80377.62,0.0,0.95539,4e-05,7.09069]
[1778295808290,35.5,80379.01,0.0,0.95545,4e-05,7.08324]
[1778295813580,35.5,80379.99,0.0,0.9555,4e-05,7.07546]
[1778295813589,35.5,80380.02,0.0,0.95551,4e-05,7.07499]
[1778295813629,35.5,80380.02,0.0,0.95551,4e-05,7.07499]
[1778295813817,35.5,80380.02,0.0,0.95551,4e-05,7.07499]
[1778295819367,35.5,80378.73,0.0,0.95547,4e-05,7.0797]
[1778295823805,35.5,80378.61,0.0,0.95547,4e-05,7.07954]
[1778295823881,35.5,80378.61,0.0,0.95547,4e-05,7.07954]
[1778295824061,35.5,80378.61,0.0,0.95547,4e-05,7.07954]
[1778295824121,35.5,80378.61,0.0,0.95547,4e-05,7.07937]
[1778295835479,35.5,80378.86,0.0,0.9555,4e-05,7.0765]
[1778295839138,35.5,80378.86,0.0,0.9555,4e-05,7.0765]
[1778295839221,35.5,80378.86,0.0,0.9555,4e-05,7.0765]
[1778295839313,35.5,80378.86,0.0,0.9555,4e-05,7.0765]
[1778295839322,35.49,80378.86,0.0,0.9555,4e-05,7.07589]
[1778295845549,35.49,80379.13,0.0,0.95552,4e-05,7.07382]
[1778295850584,35.49,80379.56,0.0,0.95554,4e-05,7.07122]
[1778295858640,35.49,80379.53,0.0,0.95555,4e-05,7.07028]
[1778295863675,35.49,80379.5,0.0,0.95555,4e-05,7.06976]
[1778295871731,35.49,80378.96,0.0,0.95556,4e-05,7.06818]
[1778295875017,35.49,80378.83,0.0,0.95555,4e-05,7.0685]
[1778295875063,35.49,80378.83,0.0,0.95555,4e-05,7.0685]
[1778295875070,35.49,80378.83,0.0,0.95555,4e-05,7.0685]
[1778295875310,35.49,80378.83,0.0,0.95555,4e-05,7.0685]
[1778295875356,35.49,80378.45,0.0,0.95554,4e-05,7.06992]
[1778295883815,35.48,80379.15,0.0,0.95557,4e-05,7.0657]
[1778295887033,35.48,80379.39,0.0,0.95558,4e-05,7.0644]
[1778295887069,35.48,80379.39,0.0,0.95558,4e-05,7.0644]
[1778295887096,35.48,80379.39,0.0,0.95558,4e-05,7.0644]
[1778295887314,35.48,80379.39,0.0,0.95558,4e-05,7.0644]
[1778295887389,35.48,80379.47,0.0,0.95559,4e-05,7.06392]
[1778295892878,35.48,80381.05,0.0,0.95565,4e-05,7.0563]
[1778295894892,35.48,80388.64,0.0,0.95592,3e-05,7.0227]
[1778295895899,35.48,80398.78,0.0,0.95627,3e-05,6.9782]
[1778295896906,35.48,80405.45,0.0,0.9565,3e-05,6.94909]
[1778295900506,35.48,80407.82,0.0,0.95658,3e-05,6.93884]
[1778295900563,35.48,80407.82,0.0,0.95658,3e-05,6.93884]
[1778295900644,35.48,80407.82,0.0,0.95658,3e-05,6.93884]
[1778295900664,35.48,80409.06,0.0,0.95662,3e-05,6.93365]
[1778295900814,35.48,80409.06,0.0,0.95662,3e-05,6.93365]
[1778295905508,35.48,80410.8,0.0,0.95668,3e-05,6.92659]
[1778295905563,35.48,80410.8,0.0,0.95668,3e-05,6.92659]
[1778295905603,35.48,80410.04,0.0,0.95665,3e-05,6.93004]
[1778295905764,35.48,80410.04,0.0,0.95665,3e-05,6.93004]
[1778295905810,35.48,80410.04,0.0,0.95665,3e-05,6.93004]
[1778295912013,35.49,80410.3,0.0,0.95665,3e-05,6.92993]
[1778295915034,35.49,80415.61,0.0,0.95683,3e-05,6.90734]
[1778295919361,35.49,80415.63,0.0,0.95683,3e-05,6.90745]
[1778295919563,35.49,80415.63,0.0,0.95683,3e-05,6.90745]
[1778295919572,35.49,80415.63,0.0,0.95683,3e-05,6.90745]
[1778295919674,35.49,80415.63,0.0,0.95682,3e-05,6.90803]
[1778295919812,35.49,80415.63,0.0,0.95682,3e-05,6.90803]
[1778295925104,35.49,80414.05,0.0,0.95676,3e-05,6.91607]
[1778295930139,35.49,80415.96,0.0,0.95682,3e-05,6.90867]
[1778295931146,35.49,80422.92,0.0,0.95707,3e-05,6.87577]
[1778295933160,35.49,80426.57,0.0,0.95719,3e-05,6.8605]
[1778295933949,35.49,80426.57,0.0,0.95719,3e-05,6.8605]
[1778295934063,35.49,80426.57,0.0,0.95719,3e-05,6.8605]
[1778295934142,35.49,80426.57,0.0,0.95719,3e-05,6.8605]
[1778295934314,35.49,80426.57,0.0,0.95719,3e-05,6.8605]
[1778295934412,35.49,80426.38,0.0,0.95718,3e-05,6.8616]
[1778295940215,35.5,80426.68,0.0,0.95718,3e-05,6.86198]
[1778295941386,35.5,80426.68,0.0,0.95718,3e-05,6.86198]
[1778295941568,35.5,80426.68,0.0,0.95718,3e-05,6.86198]
[1778295941593,35.5,80426.68,0.0,0.95718,3e-05,6.86198]
[1778295941694,35.5,80426.89,0.0,0.95719,3e-05,6.86136]
[1778295941810,35.5,80426.89,0.0,0.95719,3e-05,6.86136]
[1778295948271,35.5,80427.19,0.0,0.95718,3e-05,6.86207]
[1778295950542,35.5,80430.45,0.0,0.95729,3e-05,6.84828]
[1778295950572,35.5,80430.45,0.0,0.95729,3e-05,6.84828]
[1778295950649,35.5,80433.21,0.0,0.95738,3e-05,6.83668]
[1778295950855,35.5,80433.21,0.0,0.95738,3e-05,6.83668]
[1778295951066,35.5,80433.21,0.0,0.95738,3e-05,6.83668]
[1778295953306,35.5,80444.05,0.0,0.95774,3e-05,6.79107]
[1778295955770,35.5,80446.13,0.0,0.9578,3e-05,6.78297]
[1778295955815,35.5,80446.13,0.0,0.9578,3e-05,6.78297]
[1778295956061,35.5,80446.13,0.0,0.9578,3e-05,6.78297]
[1778295956321,35.5,80446.13,0.0,0.9578,3e-05,6.78297]
[1778295956327,35.51,80446.18,0.0,0.9578,3e-05,6.78317]
[1778295958341,35.51,80452.59,0.0,0.95801,3e-05,6.75654]
[1778295960355,35.51,80458.43,0.0,0.9582,3e-05,6.73249]
[1778295963642,35.51,80455.98,0.0,0.95811,3e-05,6.74392]
[1778295963743,35.51,80454.96,0.0,0.95807,3e-05,6.74873]
[1778295963812,35.51,80454.96,0.0,0.95807,3e-05,6.74873]
[1778295964706,35.51,80454.96,0.0,0.95807,3e-05,6.74873]
[1778295964811,35.51,80454.98,0.0,0.95807,3e-05,6.74909]
[1778295970425,35.52,80454.65,0.0,0.95804,3e-05,6.75312]
[1778295971432,35.52,80443.93,0.0,0.95767,3e-05,6.79948]
[1778295972439,35.52,80440.92,0.0,0.95757,3e-05,6.81276]
[1778295974307,35.52,80437.32,0.0,0.95745,3e-05,6.82857]
[1778295974562,35.52,80437.32,0.0,0.95745,3e-05,6.82857]
[1778295974587,35.52,80437.32,0.0,0.95745,3e-05,6.82857]
[1778295974688,35.52,80438.12,0.0,0.95747,3e-05,6.82542]
[1778295974810,35.52,80438.12,0.0,0.95747,3e-05,6.82542]
[1778295980495,35.52,80436.25,0.0,0.95739,3e-05,6.83524]
[1778295982566,35.52,80435.95,0.0,0.95738,3e-05,6.83682]
[1778295982662,35.52,80433.78,0.0,0.95731,3e-05,6.84647]
[1778295982812,35.52,80433.78,0.0,0.95731,3e-05,6.84647]
[1778295982884,35.52,80433.78,0.0,0.95731,3e-05,6.84647]
[1778295983062,35.52,80433.78,0.0,0.95731,3e-05,6.84647]
[1778295988551,35.53,80433.62,0.0,0.95729,3e-05,6.84879]
[1778295993586,35.53,80433.58,0.0,0.95729,3e-05,6.84734]
[1778295996607,35.53,80425.49,0.0,0.95701,3e-05,6.88308]
[1778295997635,35.53,80425.49,0.0,0.95701,3e-05,6.88308]
[1778295997736,35.53,80421.76,0.0,0.95688,3e-05,6.89942]
[1778295997811,35.53,80421.76,0.0,0.95688,3e-05,6.89942]
[1778295997904,35.53,80421.76,0.0,0.95688,3e-05,6.89942]
[1778295998065,35.53,80421.76,0.0,0.95688,3e-05,6.89942]
[1778296003656,35.53,80423.16,0.0,0.95692,3e-05,6.89431]
[1778296007553,35.53,80423.31,0.0,0.95693,3e-05,6.89399]
[1778296007562,35.53,80423.31,0.0,0.95693,3e-05,6.89399]
[1778296007597,35.53,80423.31,0.0,0.95693,3e-05,6.89399]
[1778296007684,35.53,80423.52,0.0,0.95693,3e-05,6.8934]
[1778296012719,35.53,80420.85,0.0,0.95683,3e-05,6.90573]
[1778296015069,35.53,80420.87,0.0,0.95683,3e-05,6.90579]
[1778296015176,35.53,80420.87,0.0,0.95683,3e-05,6.90579]
[1778296015313,35.53,80420.87,0.0,0.95683,3e-05,6.90579]
[1778296015386,35.53,80420.87,0.0,0.95683,3e-05,6.90608]
[1778296021782,35.54,80420.68,0.0,0.95682,3e-05,6.90779]
[1778296026821,35.54,80420.49,0.0,0.95681,3e-05,6.90935]
[1778296029026,35.54,80420.56,0.0,0.95681,3e-05,6.9092]
[1778296029068,35.54,80420.56,0.0,0.95681,3e-05,6.9092]
[1778296029083,35.54,80420.56,0.0,0.95681,3e-05,6.9092]
[1778296029321,35.54,80420.56,0.0,0.95681,3e-05,6.9092]
[1778296029421,35.54,80420.56,0.0,0.9568,3e-05,6.9095]
[1778296035551,35.54,80420.22,0.0,0.95679,3e-05,6.91157]
[1778296035564,35.54,80420.22,0.0,0.95679,3e-05,6.91157]
[1778296035885,35.54,80420.89,0.0,0.95681,3e-05,6.90896]
[1778296037178,35.54,80420.33,0.0,0.95679,3e-05,6.91153]
[1778296037316,35.54,80420.33,0.0,0.95679,3e-05,6.91153]
[1778296042934,35.54,80420.6,0.0,0.95679,3e-05,6.91122]
[1778296047969,35.54,80420.72,0.0,0.95679,3e-05,6.91155]
[1778296053004,35.54,80422.19,0.0,0.95685,3e-05,6.90299]
[1778296058039,35.55,80422.29,0.0,0.95685,3e-05,6.90333]
[1778296060916,35.55,80422.27,0.0,0.95685,3e-05,6.90357]
[1778296060918,35.55,80422.27,0.0,0.95684,3e-05,6.90373]
[1778296061031,35.55,80422.27,0.0,0.95684,3e-05,6.90373]
[1778296061072,35.55,80422.27,0.0,0.95684,3e-05,6.90373]
[1778296069116,35.55,80424.66,0.0,0.95692,3e-05,6.8948]
[1778296071322,35.55,80426.48,0.0,0.95698,3e-05,6.8871]
[1778296071544,35.55,80426.48,0.0,0.95698,3e-05,6.8871]
[1778296071567,35.55,80426.48,0.0,0.95698,3e-05,6.8871]
[1778296071574,35.55,80427.33,0.0,0.957,3e-05,6.88361]
[1778296077173,35.55,80428.06,0.0,0.95702,3e-05,6.88163]
[1778296082673,35.55,80430.28,0.0,0.95709,3e-05,6.87281]
[1778296082814,35.55,80430.28,0.0,0.95709,3e-05,6.87281]
[1778296082920,35.55,80430.28,0.0,0.95709,3e-05,6.87281]
[1778296082884,35.55,80430.17,0.0,0.95708,3e-05,6.87348]
[1778296083067,35.55,80430.17,0.0,0.95708,3e-05,6.87348]
[1778296088250,35.56,80425.3,0.0,0.95691,3e-05,6.89568]
[1778296090402,35.56,80423.52,0.0,0.95685,3e-05,6.90354]
[1778296090566,35.56,80423.52,0.0,0.95685,3e-05,6.90354]
[1778296090593,35.56,80423.52,0.0,0.95685,3e-05,6.90354]
[1778296090813,35.56,80423.52,0.0,0.95685,3e-05,6.90354]
[1778296090899,35.56,80421.9,0.0,0.95679,3e-05,6.91071]
[1778296101341,35.56,80422.29,0.0,0.95679,3e-05,6.91043]
[1778296106376,35.56,80424.59,0.0,0.95687,3e-05,6.90108]
[1778296109437,35.56,80424.59,0.0,0.95687,3e-05,6.90108]
[1778296109561,35.56,80424.59,0.0,0.95687,3e-05,6.90108]
[1778296109670,35.56,80424.59,0.0,0.95687,3e-05,6.90108]
[1778296109813,35.56,80424.59,0.0,0.95687,3e-05,6.90108]
[1778296109904,35.56,80424.59,0.0,0.95686,3e-05,6.9015]
[1778296115439,35.56,80424.41,0.0,0.95687,3e-05,6.90019]
[1778296119390,35.56,80422.74,0.0,0.95681,3e-05,6.90779]
[1778296119559,35.56,80422.74,0.0,0.95681,3e-05,6.90779]
[1778296119749,35.56,80422.74,0.0,0.95681,3e-05,6.90779]
[1778296119809,35.56,80422.74,0.0,0.95681,3e-05,6.90779]
[1778296119909,35.56,80422.74,0.0,0.95681,3e-05,6.90791]
[1778296125509,35.56,80420.49,0.0,0.95672,3e-05,6.91832]
[1778296127411,35.56,80420.84,0.0,0.95674,3e-05,6.9169]
[1778296127562,35.56,80420.84,0.0,0.95674,3e-05,6.9169]
[1778296133565,35.57,80421.45,0.0,0.95675,3e-05,6.91496]
[1778296138600,35.57,80422.56,0.0,0.95679,3e-05,6.9107]
[1778296143636,35.57,80422.32,0.0,0.95677,3e-05,6.91231]
[1778296149678,35.57,80420.23,0.0,0.9567,3e-05,6.92199]
[1778296157734,35.57,80420.22,0.0,0.95669,3e-05,6.92281]
[1778296160530,35.57,80420.22,0.0,0.95669,3e-05,6.92281]
[1778296160566,35.57,80420.22,0.0,0.95669,3e-05,6.92281]
[1778296160707,35.57,80420.22,0.0,0.95669,3e-05,6.92281]
[1778296160812,35.57,80420.22,0.0,0.95669,3e-05,6.92281]
[1778296160910,35.57,80420.47,0.0,0.9567,3e-05,6.92202]
[1778296175860,35.57,80420.42,0.0,0.9567,3e-05,6.92083]
[1778296181902,35.57,80421.42,0.0,0.95673,3e-05,6.91712]
[1778296184650,35.57,80423.63,0.0,0.9568,3e-05,6.90778]
[1778296184811,35.57,80423.63,0.0,0.9568,3e-05,6.90778]
[1778296184849,35.57,80423.63,0.0,0.9568,3e-05,6.90778]
[1778296185014,35.58,80421.33,0.0,0.95672,3e-05,6.91788]
[1778296185061,35.58,80421.33,0.0,0.95672,3e-05,6.91788]
[1778296185930,35.58,80425.91,0.0,0.95688,3e-05,6.89814]
[1778296190959,35.58,80428.46,0.0,0.95696,3e-05,6.88771]
[1778296190965,35.58,80428.11,0.0,0.95695,3e-05,6.88938]
[1778296191061,35.58,80428.11,0.0,0.95695,3e-05,6.88938]
[1778296191111,35.58,80428.11,0.0,0.95695,3e-05,6.88938]
[1778296191312,35.58,80428.11,0.0,0.95695,3e-05,6.88938]
[1778296191972,35.58,80428.45,0.0,0.95696,3e-05,6.88807]
[1778296197007,35.58,80427.74,0.0,0.95693,3e-05,6.89192]
[1778296198776,35.58,80427.8,0.0,0.95693,3e-05,6.89181]
[1778296198813,35.58,80427.8,0.0,0.95693,3e-05,6.89181]
[1778296199021,35.58,80427.63,0.0,0.95692,3e-05,6.89269]
[1778296199094,35.58,80427.63,0.0,0.95692,3e-05,6.89269]
[1778296199313,35.58,80427.63,0.0,0.95692,3e-05,6.89269]
[1778296207077,35.58,80427.75,0.0,0.95692,3e-05,6.8933]
[1778296219165,35.58,80427.22,0.0,0.95689,3e-05,6.89713]
[1778296222110,35.58,80428.02,0.0,0.95691,3e-05,6.89391]
[1778296222314,35.58,80428.02,0.0,0.95691,3e-05,6.89391]
[1778296222448,35.58,80428.02,0.0,0.95691,3e-05,6.89391]
[1778296222561,35.58,80428.02,0.0,0.95691,3e-05,6.89391]
[1778296222662,35.58,80428.21,0.0,0.95692,3e-05,6.89334]
[1778296229236,35.59,80428.42,0.0,0.95692,3e-05,6.8933]
[1778296235278,35.59,80427.83,0.0,0.95691,3e-05,6.89368]
[1778296240313,35.59,80428.16,0.0,0.95692,3e-05,6.89288]
[1778296247973,35.59,80428.55,0.0,0.95692,3e-05,6.89169]
[1778296248063,35.59,80428.55,0.0,0.95692,3e-05,6.89169]
[1778296248074,35.59,80428.55,0.0,0.95692,3e-05,6.89206]
[1778296248330,35.59,80428.55,0.0,0.95692,3e-05,6.89206]
[1778296248564,35.59,80428.55,0.0,0.95692,3e-05,6.89206]
[1778296255418,35.59,80428.38,0.0,0.95691,3e-05,6.89379]
[1778296265420,35.59,80428.53,0.0,0.95691,3e-05,6.89363]
[1778296265561,35.59,80428.53,0.0,0.95691,3e-05,6.89363]
[1778296265838,35.59,80428.53,0.0,0.95691,3e-05,6.89363]
[1778296266072,35.59,80428.53,0.0,0.95691,3e-05,6.89363]
[1778296266100,35.59,80428.22,0.0,0.95689,3e-05,6.8957]
[1778296270525,35.6,80424.04,0.0,0.95675,3e-05,6.91437]
[1778296272282,35.6,80422.81,0.0,0.9567,3e-05,6.91979]
[1778296272309,35.6,80422.81,0.0,0.9567,3e-05,6.91979]
[1778296272742,35.6,80422.81,0.0,0.9567,3e-05,6.91979]
[1778296272816,35.6,80422.81,0.0,0.9567,3e-05,6.91979]
[1778296272909,35.6,80422.26,0.0,0.95668,3e-05,6.92226]
[1778296279587,35.6,80423.07,0.0,0.95671,3e-05,6.91926]
[1778296284622,35.6,80420.6,0.0,0.95662,3e-05,6.9303]
[1778296286563,35.6,80420.57,0.0,0.95662,3e-05,6.93048]
[1778296286811,35.6,80420.57,0.0,0.95662,3e-05,6.93048]
[1778296286978,35.6,80420.57,0.0,0.95662,3e-05,6.93048]
[1778296287076,35.6,80420.57,0.0,0.95662,3e-05,6.93048]
[1778296287024,35.6,80420.61,0.0,0.95662,3e-05,6.93035]
[1778296292678,35.6,80422.2,0.0,0.95669,3e-05,6.9208]
[1778296293728,35.6,80422.2,0.0,0.95669,3e-05,6.9208]
[1778296293816,35.6,80422.2,0.0,0.95669,3e-05,6.9208]
[1778296293927,35.6,80422.2,0.0,0.95669,3e-05,6.9208]
[1778296294063,35.6,80422.2,0.0,0.95669,3e-05,6.9208]
[1778296293971,35.6,80421.92,0.0,0.95668,3e-05,6.92207]
[1778296299727,35.6,80421.75,0.0,0.95667,3e-05,6.92313]
[1778296309797,35.6,80422.68,0.0,0.9567,3e-05,6.91977]
[1778296310804,35.6,80426.5,0.0,0.95683,3e-05,6.9033]
[1778296311680,35.6,80426.5,0.0,0.95683,3e-05,6.9033]
[1778296311811,35.6,80426.5,0.0,0.95683,3e-05,6.9033]
[1778296311912,35.6,80432.11,0.0,0.95702,3e-05,6.87916]
[1778296312210,35.6,80432.11,0.0,0.95702,3e-05,6.87916]
[1778296312311,35.6,80432.11,0.0,0.95702,3e-05,6.87916]
[1778296317853,35.6,80435.14,0.0,0.95711,3e-05,6.8671]
[1778296319764,35.6,80436.56,0.0,0.95716,3e-05,6.86114]
[1778296319810,35.6,80436.56,0.0,0.95716,3e-05,6.86114]
[1778296319950,35.6,80436.75,0.0,0.95717,3e-05,6.8605]
[1778296320663,35.6,80436.75,0.0,0.95717,3e-05,6.8605]
[1778296320812,35.6,80436.75,0.0,0.95717,3e-05,6.8605]
[1778296323895,35.6,80442.37,0.0,0.95735,3e-05,6.83703]
[1778296325405,35.6,80442.58,0.0,0.95736,3e-05,6.83635]
[1778296325561,35.6,80442.58,0.0,0.95736,3e-05,6.83635]
[1778296325909,35.6,80442.66,0.0,0.95736,3e-05,6.83622]
[1778296330944,35.61,80442.5,0.0,0.95734,3e-05,6.83796]
[1778296333658,35.61,80443.05,0.0,0.95736,3e-05,6.83601]
[1778296333811,35.61,80443.05,0.0,0.95736,3e-05,6.83601]
[1778296339001,35.61,80441.76,0.0,0.95731,3e-05,6.84276]
[1778296344046,35.61,80440.83,0.0,0.95727,3e-05,6.84753]
[1778296344060,35.61,80440.83,0.0,0.95727,3e-05,6.84753]
[1778296344153,35.61,80440.83,0.0,0.95727,3e-05,6.84753]
[1778296344147,35.61,80440.8,0.0,0.95727,3e-05,6.84784]
[1778296344309,35.61,80440.8,0.0,0.95727,3e-05,6.84784]
[1778296350080,35.61,80440.11,0.0,0.95723,3e-05,6.85188]
[1778296352094,35.61,80447.09,0.0,0.95748,3e-05,6.81931]
[1778296352743,35.61,80447.09,0.0,0.95748,3e-05,6.81931]
[1778296353101,35.61,80453.75,0.0,0.95771,3e-05,6.79098]
[1778296353827,35.61,80453.75,0.0,0.95771,3e-05,6.79098]
[1778296355477,35.61,80454.01,0.0,0.95771,3e-05,6.79042]
[1778296356122,35.62,80455.51,0.0,0.95776,3e-05,6.78427]
[1778296361159,35.62,80455.89,0.0,0.95776,3e-05,6.78408]
[1778296363601,35.62,80454.6,0.0,0.95771,3e-05,6.79018]
[1778296363810,35.62,80454.6,0.0,0.95771,3e-05,6.79018]
[1778296364179,35.62,80452.2,0.0,0.95763,3e-05,6.80075]
[1778296364888,35.62,80452.2,0.0,0.95763,3e-05,6.80075]
[1778296365064,35.62,80452.2,0.0,0.95763,3e-05,6.80075]
[1778296370844,35.62,80452.26,0.0,0.95762,3e-05,6.80157]
[1778296371228,35.62,80452.19,0.0,0.95762,3e-05,6.80266]
[1778296371558,35.62,80452.19,0.0,0.95762,3e-05,6.80266]
[1778296372172,35.62,80452.19,0.0,0.95762,3e-05,6.80266]
[1778296372235,35.62,80449.46,0.0,0.95752,3e-05,6.81463]
[1778296372311,35.62,80449.46,0.0,0.95752,3e-05,6.81463]
[1778296378277,35.63,80450.35,0.0,0.95754,3e-05,6.81232]
[1778296382227,35.63,80450.65,0.0,0.95754,3e-05,6.8118]
[1778296381456,35.63,80461.97,0.0,0.95792,3e-05,6.76362]
[1778296382309,35.63,80461.97,0.0,0.95792,3e-05,6.76362]
[1778296382326,35.63,80465.32,0.0,0.95803,3e-05,6.74933]
[1778296383566,35.63,80465.32,0.0,0.95803,3e-05,6.74933]
[1778296383655,35.63,80466.54,0.0,0.95807,3e-05,6.74484]
[1778296389354,35.63,80465.16,0.0,0.95801,3e-05,6.75294]
[1778296392703,35.63,80466.89,0.0,0.95806,3e-05,6.74632]
[1778296392813,35.63,80466.89,0.0,0.95806,3e-05,6.74632]
[1778296397110,35.64,80463.77,0.0,0.95794,3e-05,6.76114]
[1778296397206,35.64,80463.43,0.0,0.95793,3e-05,6.76295]
[1778296397311,35.64,80463.43,0.0,0.95793,3e-05,6.76295]
[1778296402449,35.64,80462.33,0.0,0.95788,3e-05,6.7697]
[1778296403298,35.64,80462.33,0.0,0.95788,3e-05,6.7697]
[1778296403312,35.64,80462.33,0.0,0.95788,3e-05,6.7697]
[1778296403455,35.64,80471.54,0.0,0.95818,3e-05,6.73079]
[1778296404462,35.64,80472.49,0.0,0.95821,3e-05,6.72714]
[1778296409497,35.65,80470.52,0.0,0.95813,3e-05,6.73751]
[1778296411913,35.65,80470.55,0.0,0.95813,3e-05,6.73778]
[1778296412066,35.65,80470.55,0.0,0.95813,3e-05,6.73778]
[1778296415719,35.65,80468.03,0.0,0.95805,3e-05,6.74718]
[1778296415810,35.65,80468.03,0.0,0.95805,3e-05,6.74718]
[1778296415820,35.65,80467.98,0.0,0.95804,3e-05,6.74777]
[1778296417974,35.65,80467.73,0.0,0.95803,3e-05,6.7492]
[1778296418060,35.65,80467.73,0.0,0.95803,3e-05,6.7492]
[1778296425611,35.66,80465.3,0.0,0.95793,3e-05,6.76261]
[1778296427242,35.66,80465.3,0.0,0.95793,3e-05,6.76261]
[1778296428059,35.66,80465.3,0.0,0.95793,3e-05,6.76261]
[1778296430768,35.66,80468.65,0.0,0.95803,3e-05,6.74967]
[1778296430812,35.66,80468.65,0.0,0.95803,3e-05,6.74967]
[1778296430869,35.66,80468.63,0.0,0.95803,3e-05,6.7501]
[1778296433895,35.66,80468.63,0.0,0.95803,3e-05,6.7501]
[1778296434059,35.66,80468.63,0.0,0.95803,3e-05,6.7501]
[1778296439709,35.67,80469.07,0.0,0.95802,3e-05,6.7514]
[1778296445751,35.67,80469.54,0.0,0.95801,3e-05,6.75156]
[1778296449464,35.67,80469.46,0.0,0.958,3e-05,6.75298]
[1778296449561,35.67,80469.46,0.0,0.958,3e-05,6.75298]
[1778296449779,35.67,80469.91,0.0,0.95802,3e-05,6.75143]
[1778296454814,35.68,80469.38,0.0,0.95798,3e-05,6.75547]
[1778296461863,35.68,80469.75,0.0,0.95798,3e-05,6.75629]
[1778296466898,35.68,80469.65,0.0,0.95796,3e-05,6.75836]
[1778296471933,35.69,80469.34,0.0,0.95796,3e-05,6.75838]
[1778296476968,35.69,80469.41,0.0,0.95795,3e-05,6.75964]
[1778296482003,35.69,80469.53,0.0,0.95794,3e-05,6.76065]
[1778296487043,35.69,80470.25,0.0,0.95795,3e-05,6.75911]
[1778296491071,35.7,80457.64,0.0,0.95752,3e-05,6.81409]
[1778296492078,35.7,80446.36,0.0,0.95714,3e-05,6.8627]
[1778296493085,35.7,80435.27,0.0,0.95676,3e-05,6.91064]
[1778296494092,35.7,80426.85,0.0,0.95647,3e-05,6.94714]
[1778296496106,35.7,80424.3,0.0,0.95638,3e-05,6.95817]
[1778296500909,35.7,80427.15,0.0,0.95648,3e-05,6.94568]
[1778296501306,35.7,80433.86,0.0,0.95671,3e-05,6.91662]
[1778296501561,35.7,80433.86,0.0,0.95671,3e-05,6.91662]
[1778296502148,35.7,80438.71,0.0,0.95688,3e-05,6.89572]
[1778296505169,35.7,80446.17,0.0,0.95713,3e-05,6.86389]
[1778296508679,35.7,80449.78,0.0,0.95725,3e-05,6.84886]
[1778296508816,35.7,80449.78,0.0,0.95725,3e-05,6.84886]
[1778296508914,35.7,80449.78,0.0,0.95725,3e-05,6.84903]
[1778296510354,35.7,80449.78,0.0,0.95725,3e-05,6.84903]
[1778296510563,35.7,80448.81,0.0,0.95721,3e-05,6.85338]
[1778296516246,35.7,80447.19,0.0,0.95715,3e-05,6.86136]
[1778296521281,35.7,80448.43,0.0,0.95718,3e-05,6.85683]
[1778296530344,35.7,80449.0,0.0,0.95719,3e-05,6.85589]
[1778296535379,35.71,80449.47,0.0,0.95722,3e-05,6.85184]
[1778296536186,35.71,80449.47,0.0,0.95722,3e-05,6.85184]
[1778296536312,35.71,80449.47,0.0,0.95722,3e-05,6.85184]
[1778296536386,35.71,80449.43,0.0,0.95722,3e-05,6.85219]
[1778296541421,35.71,80451.2,0.0,0.95727,3e-05,6.84547]
[1778296546456,35.71,80452.27,0.0,0.9573,3e-05,6.84181]
[1778296551491,35.71,80452.83,0.0,0.95731,3e-05,6.84057]
[1778296553505,35.71,80447.52,0.0,0.95712,3e-05,6.86374]
[1778296561565,35.71,80447.74,0.0,0.95712,3e-05,6.86395]
[1778296568614,35.72,80448.67,0.0,0.95715,3e-05,6.86084]
[1778296573649,35.72,80454.5,0.0,0.95734,3e-05,6.8364]
[1778296578686,35.72,80455.93,0.0,0.95738,3e-05,6.83104]
[1778296583721,35.72,80453.77,0.0,0.9573,3e-05,6.84104]
[1778296589763,35.72,80452.63,0.0,0.95726,3e-05,6.84665]
[1778296595805,35.72,80453.43,0.0,0.9573,3e-05,6.84099]
[1778296602854,35.72,80451.61,0.0,0.95723,3e-05,6.84954]
[1778296607889,35.72,80454.8,0.0,0.95734,3e-05,6.83634]
[1778296612924,35.73,80452.66,0.0,0.95726,3e-05,6.846]
[1778296622994,35.73,80452.5,0.0,0.95725,3e-05,6.84758]
[1778296628029,35.73,80449.65,0.0,0.95715,3e-05,6.86021]
[1778296633066,35.73,80448.83,0.0,0.95712,3e-05,6.86404]
[1778296637094,35.73,80443.71,0.0,0.95694,3e-05,6.88624]
[1778296642129,35.73,80438.61,0.0,0.95677,3e-05,6.90829]
[1778296647164,35.73,80438.58,0.0,0.95677,3e-05,6.90844]
[1778296652199,35.73,80438.42,0.0,0.95678,3e-05,6.90634]
[1778296657234,35.73,80439.13,0.0,0.9568,3e-05,6.9035]
[1778296662269,35.73,80442.72,0.0,0.95692,3e-05,6.88836]
[1778296669318,35.73,80443.01,0.0,0.95692,3e-05,6.8878]
[1778296675360,35.73,80442.66,0.0,0.95691,3e-05,6.88996]
[1778296680395,35.73,80442.67,0.0,0.9569,3e-05,6.89047]
[1778296685430,35.73,80443.11,0.0,0.95691,3e-05,6.88915]
[1778296690466,35.74,80447.73,0.0,0.95707,3e-05,6.86992]
[1778296695501,35.74,80447.53,0.0,0.95705,3e-05,6.87148]
[1778296701544,35.74,80447.35,0.0,0.95704,3e-05,6.87294]
[1778296706579,35.74,80447.47,0.0,0.95704,3e-05,6.87293]
[1778296711614,35.74,80448.33,0.0,0.95708,3e-05,6.86679]
[1778296716649,35.74,80446.95,0.0,0.95703,3e-05,6.87316]
[1778296721684,35.74,80446.74,0.0,0.95702,3e-05,6.87451]
[1778296726719,35.74,80447.31,0.0,0.95704,3e-05,6.87247]
[1778296729740,35.74,80453.33,0.0,0.95724,3e-05,6.84694]
[1778296734775,35.74,80455.36,0.0,0.9573,3e-05,6.839]
[1778296739810,35.75,80455.53,0.0,0.9573,3e-05,6.83901]
[1778296744845,35.75,80458.16,0.0,0.95739,3e-05,6.82845]
[1778296749880,35.75,80461.61,0.0,0.9575,3e-05,6.81452]
[1778296754915,35.75,80465.54,0.0,0.95762,3e-05,6.7986]
[1778296758460,35.75,80465.76,0.0,0.95763,3e-05,6.79785]
[1778296758545,35.75,80465.76,0.0,0.95763,3e-05,6.79785]
[1778296762880,35.75,80466.99,0.0,0.95766,3e-05,6.7938]
[1778296763065,35.75,80466.99,0.0,0.95766,3e-05,6.7938]
[1778296763143,35.75,80471.23,0.0,0.9578,3e-05,6.77594]
[1778296769013,35.76,80483.56,0.0,0.9582,3e-05,6.72512]
[1778296770020,35.76,80489.74,0.0,0.9584,3e-05,6.69932]
[1778296775055,35.76,80489.54,0.0,0.95839,3e-05,6.69931]
[1778296780090,35.76,80489.94,0.0,0.95839,3e-05,6.69964]
[1778296785331,35.77,80490.14,0.0,0.95839,3e-05,6.70047]
[1778296789153,35.77,80485.1,0.0,0.9582,3e-05,6.72387]
[1778296794188,35.77,80485.0,0.0,0.95819,3e-05,6.72625]
[1778296800230,35.78,80485.14,0.0,0.95817,3e-05,6.72797]
[1778296805265,35.78,80489.19,0.0,0.95829,3e-05,6.71279]
[1778296811307,35.79,80490.42,0.0,0.95831,3e-05,6.71014]
[1778296819363,35.79,80490.37,0.0,0.95828,3e-05,6.71379]
[1778296824398,35.8,80491.44,0.0,0.9583,3e-05,6.71145]
[1778296830440,35.8,80491.04,0.0,0.95827,3e-05,6.71576]
[1778296836482,35.81,80490.71,0.0,0.95826,3e-05,6.71688]
[1778296841517,35.81,80490.02,0.0,0.95822,3e-05,6.72195]
[1778296847559,35.81,80488.67,0.0,0.95815,3e-05,6.73018]
[1778296852594,35.82,80489.79,0.0,0.95817,3e-05,6.72753]
[1778296857630,35.82,80490.49,0.0,0.95818,3e-05,6.72668]
[1778296862668,35.83,80490.8,0.0,0.95817,3e-05,6.72747]
[1778296867704,35.83,80491.24,0.0,0.95817,3e-05,6.72769]
[1778296872742,35.83,80491.0,0.0,0.95815,3e-05,6.73077]
[1778296883819,35.84,80490.73,0.0,0.95811,3e-05,6.73635]
[1778296888854,35.84,80493.6,0.0,0.95819,3e-05,6.72621]
[1778296894896,35.85,80495.18,0.0,0.95823,3e-05,6.7195]
[1778296901945,35.86,80493.44,0.0,0.95815,3e-05,6.72972]
[1778296906980,35.86,80495.87,0.0,0.95822,3e-05,6.72143]
[1778296912015,35.86,80496.73,0.0,0.95823,3e-05,6.71983]
[1778296918057,35.87,80496.87,0.0,0.95822,3e-05,6.72166]
[1778296923092,35.87,80494.3,0.0,0.95812,3e-05,6.73449]
[1778296928127,35.87,80494.39,0.0,0.95811,3e-05,6.73597]
[1778296933162,35.88,80493.89,0.0,0.95807,3e-05,6.73995]
[1778296938197,35.88,80487.25,0.0,0.95784,3e-05,6.76985]
[1778296943233,35.88,80486.6,0.0,0.95781,3e-05,6.77412]
[1778296948268,35.89,80487.04,0.0,0.95781,3e-05,6.77371]
[1778296953303,35.89,80494.92,0.0,0.95808,3e-05,6.73889]
[1778296960352,35.89,80495.16,0.0,0.95807,3e-05,6.74031]
[1778296966395,35.9,80492.62,0.0,0.95797,3e-05,6.75306]
[1778296974451,35.9,80491.98,0.0,0.95793,3e-05,6.75832]
[1778296982507,35.91,80492.74,0.0,0.95793,3e-05,6.75765]
[1778296987542,35.91,80493.13,0.0,0.95793,3e-05,6.7576]
[1778296992577,35.91,80494.77,0.0,0.95797,3e-05,6.75227]
[1778296998619,35.92,80495.52,0.0,0.95798,3e-05,6.75115]
[1778297003654,35.92,80498.39,0.0,0.95807,3e-05,6.74068]
[1778297010703,35.92,80498.31,0.0,0.95805,3e-05,6.74336]
[1778297015738,35.93,80499.15,0.0,0.95808,3e-05,6.73858]
[1778297020773,35.93,80495.59,0.0,0.95795,3e-05,6.75523]
[1778297026815,35.93,80494.76,0.0,0.95791,3e-05,6.76056]
[1778297031862,35.93,80505.06,0.0,0.95823,3e-05,6.71855]
[1778297032454,35.93,80505.06,0.0,0.95823,3e-05,6.71855]
[1778297032861,35.93,80532.61,0.0,0.95913,3e-05,6.60339]
[1778297034876,35.94,80513.79,0.0,0.95851,3e-05,6.68303]
[1778297035870,35.94,80513.79,0.0,0.95851,3e-05,6.68303]
[1778297035883,35.94,80504.14,0.0,0.95819,3e-05,6.72416]
[1778297036890,35.94,80500.59,0.0,0.95807,3e-05,6.73956]
[1778297037897,35.94,80500.24,0.0,0.95806,3e-05,6.74139]
[1778297042932,35.94,80499.9,0.0,0.95803,3e-05,6.74438]
[1778297045954,35.94,80505.04,0.0,0.9582,3e-05,6.72359]
[1778297048674,35.94,80507.62,0.0,0.95828,3e-05,6.71303]
[1778297049061,35.95,80508.54,0.0,0.9583,3e-05,6.70985]
[1778297056425,35.95,80501.23,0.0,0.95804,3e-05,6.74294]
[1778297056565,35.95,80501.23,0.0,0.95804,3e-05,6.74294]
[1778297056605,35.95,80501.23,0.0,0.95804,3e-05,6.7436]
[1778297062066,35.95,80504.98,0.0,0.95815,3e-05,6.72966]
[1778297063844,35.95,80504.98,0.0,0.95815,3e-05,6.72966]
[1778297063879,35.95,80504.72,0.0,0.95814,3e-05,6.73111]
[1778297064069,35.95,80504.72,0.0,0.95814,3e-05,6.73111]
[1778297069197,35.96,80497.96,0.0,0.9579,3e-05,6.76117]
[1778297072700,35.96,80495.65,0.0,0.95784,3e-05,6.76889]
[1778297072814,35.96,80495.65,0.0,0.95784,3e-05,6.76889]
[1778297072903,35.96,80495.17,0.0,0.95782,3e-05,6.77119]
[1778297074078,35.96,80494.12,0.0,0.95778,3e-05,6.7759]
[1778297079185,35.96,80490.97,0.0,0.95767,3e-05,6.79067]
[1778297080192,35.96,80485.19,0.0,0.95747,3e-05,6.81545]
[1778297084220,35.96,80479.89,0.0,0.95729,3e-05,6.8387]
[1778297086076,35.96,80477.95,0.0,0.95722,3e-05,6.84713]
[1778297086318,35.96,80477.95,0.0,0.95722,3e-05,6.84713]
[1778297086407,35.96,80477.04,0.0,0.95719,3e-05,6.85115]
[1778297087511,35.96,80477.04,0.0,0.95719,3e-05,6.85115]
[1778297087560,35.96,80477.04,0.0,0.95719,3e-05,6.85115]
[1778297093283,35.97,80478.12,0.0,0.95722,3e-05,6.84753]
[1778297098318,35.97,80477.54,0.0,0.95719,3e-05,6.85069]
[1778297100231,35.97,80478.14,0.0,0.95721,3e-05,6.84826]
[1778297100311,35.97,80478.14,0.0,0.95721,3e-05,6.84826]
[1778297100332,35.97,80477.69,0.0,0.9572,3e-05,6.85031]
[1778297101162,35.97,80477.69,0.0,0.9572,3e-05,6.85031]
[1778297101311,35.97,80477.69,0.0,0.9572,3e-05,6.85031]
[1778297106568,35.97,80475.3,0.0,0.95711,3e-05,6.86113]
[1778297106813,35.97,80475.3,0.0,0.95711,3e-05,6.86113]
[1778297106910,35.97,80474.53,0.0,0.95708,3e-05,6.86452]
[1778297107213,35.97,80474.53,0.0,0.95708,3e-05,6.86452]
[1778297107312,35.97,80474.53,0.0,0.95708,3e-05,6.86452]
[1778297112416,35.97,80473.48,0.0,0.95705,3e-05,6.86949]
[1778297112563,35.97,80473.48,0.0,0.95705,3e-05,6.86949]
[1778297112932,35.97,80473.48,0.0,0.95705,3e-05,6.86949]
[1778297112659,35.97,80473.48,0.0,0.95704,3e-05,6.86957]
[1778297113063,35.97,80473.48,0.0,0.95704,3e-05,6.86957]
[1778297116445,35.97,80467.67,0.0,0.95685,3e-05,6.89473]
[1778297118462,35.97,80467.12,0.0,0.95683,3e-05,6.89712]
[1778297118565,35.97,80467.12,0.0,0.95683,3e-05,6.89712]
[1778297118628,35.97,80467.81,0.0,0.95685,3e-05,6.89419]
[1778297119236,35.97,80467.81,0.0,0.95685,3e-05,6.89419]
[1778297119313,35.97,80467.81,0.0,0.95685,3e-05,6.89419]
[1778297121480,35.97,80461.19,0.0,0.95662,3e-05,6.92266]
[1778297127186,35.97,80463.29,0.0,0.9567,3e-05,6.9136]
[1778297127309,35.97,80463.29,0.0,0.9567,3e-05,6.9136]
[1778297129037,35.97,80461.0,0.0,0.95662,3e-05,6.92343]
[1778297129061,35.97,80461.0,0.0,0.95662,3e-05,6.92343]
[1778297129095,35.97,80461.0,0.0,0.95662,3e-05,6.9234]
[1778297135544,35.97,80459.21,0.0,0.95658,3e-05,6.92811]
[1778297135561,35.97,80459.21,0.0,0.95658,3e-05,6.92811]
[1778297140613,35.97,80459.89,0.0,0.9566,3e-05,6.92504]
[1778297143759,35.97,80459.44,0.0,0.95658,3e-05,6.92696]
[1778297143813,35.97,80459.44,0.0,0.95658,3e-05,6.92696]
[1778297143911,35.97,80459.48,0.0,0.95659,3e-05,6.92676]
[1778297144487,35.97,80459.48,0.0,0.95659,3e-05,6.92676]
[1778297144568,35.97,80459.48,0.0,0.95659,3e-05,6.92676]
[1778297150683,35.97,80457.24,0.0,0.95651,3e-05,6.93628]
[1778297152697,35.97,80451.66,0.0,0.95632,3e-05,6.96023]
[1778297153828,35.97,80451.66,0.0,0.95632,3e-05,6.96023]
[1778297153876,35.97,80450.69,0.0,0.95629,3e-05,6.96435]
[1778297154063,35.97,80450.69,0.0,0.95629,3e-05,6.96435]
[1778297154553,35.97,80450.69,0.0,0.95629,3e-05,6.96435]
[1778297154561,35.97,80450.69,0.0,0.95629,3e-05,6.96435]
[1778297159237,35.97,80450.63,0.0,0.95629,3e-05,6.96426]
[1778297159312,35.97,80450.63,0.0,0.95629,3e-05,6.96426]
[1778297159414,35.97,80450.63,0.0,0.95629,3e-05,6.96426]
[1778297159562,35.97,80450.63,0.0,0.95629,3e-05,6.96426]
[1778297159746,35.97,80450.52,0.0,0.95629,3e-05,6.96467]
[1778297164781,35.97,80450.69,0.0,0.95629,3e-05,6.96359]
[1778297167176,35.97,80450.2,0.0,0.95628,3e-05,6.96558]
[1778297167313,35.97,80450.2,0.0,0.95628,3e-05,6.96558]
[1778297167967,35.97,80450.2,0.0,0.95628,3e-05,6.96558]
[1778297168023,35.97,80450.31,0.0,0.95628,3e-05,6.96504]
[1778297168062,35.97,80450.31,0.0,0.95628,3e-05,6.96504]
[1778297169816,35.97,80444.65,0.0,0.95609,3e-05,6.98934]
[1778297170823,35.97,80437.75,0.0,0.95585,3e-05,7.01912]
[1778297172324,35.97,80437.93,0.0,0.95586,3e-05,7.01818]
[1778297172562,35.97,80437.93,0.0,0.95586,3e-05,7.01818]
[1778297173056,35.97,80437.93,0.0,0.95586,3e-05,7.01818]
[1778297172837,35.97,80435.92,0.0,0.95579,3e-05,7.02675]
[1778297173313,35.97,80435.92,0.0,0.95579,3e-05,7.02675]
[1778297178879,35.97,80435.02,0.0,0.95577,3e-05,7.02961]
[1778297180893,35.96,80427.74,0.0,0.95552,3e-05,7.06085]
[1778297181913,35.96,80427.74,0.0,0.95552,3e-05,7.06085]
[1778297182067,35.96,80427.74,0.0,0.95552,3e-05,7.06085]
[1778297182014,35.96,80426.49,0.0,0.95548,3e-05,7.06605]
[1778297182651,35.96,80426.49,0.0,0.95548,3e-05,7.06605]
[1778297182815,35.96,80426.49,0.0,0.95548,3e-05,7.06605]
[1778297187942,35.96,80426.59,0.0,0.95549,3e-05,7.0641]
[1778297191283,35.96,80424.73,0.0,0.95544,3e-05,7.07139]
[1778297191308,35.96,80424.73,0.0,0.95544,3e-05,7.07139]
[1778297192007,35.96,80424.73,0.0,0.95544,3e-05,7.07139]
[1778297192065,35.96,80424.73,0.0,0.95544,3e-05,7.07139]
[1778297191970,35.96,80420.8,0.0,0.95532,3e-05,7.0853]
[1778297194991,35.96,80415.73,0.0,0.95515,3e-05,7.10651]
[1778297195998,35.96,80405.98,0.0,0.95481,4e-05,7.14889]
[1778297198012,35.96,80401.29,0.0,0.95465,4e-05,7.16871]
[1778297198141,35.96,80401.29,0.0,0.95465,4e-05,7.16871]
[1778297198308,35.96,80401.29,0.0,0.95465,4e-05,7.16871]
[1778297198944,35.96,80401.29,0.0,0.95465,4e-05,7.16871]
[1778297199065,35.96,80401.29,0.0,0.95465,4e-05,7.16871]
[1778297199019,35.96,80401.51,0.0,0.95466,4e-05,7.16731]
[1778297204054,35.95,80397.5,0.0,0.95454,4e-05,7.18271]
[1778297206321,35.95,80395.72,0.0,0.95448,4e-05,7.1896]
[1778297206561,35.95,80395.72,0.0,0.95448,4e-05,7.1896]
[1778297207098,35.95,80395.72,0.0,0.95449,4e-05,7.18912]
[1778297207312,35.95,80395.72,0.0,0.95449,4e-05,7.18912]
[1778297209885,35.95,80403.02,0.0,0.95475,4e-05,7.15602]
[1778297211370,35.95,80403.92,0.0,0.95479,4e-05,7.15161]
[1778297211568,35.95,80403.92,0.0,0.95479,4e-05,7.15161]
[1778297212121,35.94,80404.05,0.0,0.9548,4e-05,7.15018]
[1778297212315,35.94,80404.05,0.0,0.9548,4e-05,7.15018]
[1778297212326,35.94,80404.81,0.0,0.95483,4e-05,7.14642]
[1778297218065,35.94,80403.66,0.0,0.9548,4e-05,7.15026]
[1778297218228,35.94,80403.31,0.0,0.95479,4e-05,7.1514]
[1778297218317,35.94,80403.31,0.0,0.95479,4e-05,7.1514]
[1778297218323,35.94,80403.28,0.0,0.95479,4e-05,7.15072]
[1778297224194,35.94,80403.54,0.0,0.95482,4e-05,7.14713]
[1778297233970,35.93,80404.9,0.0,0.95488,4e-05,7.13951]
[1778297234063,35.93,80404.9,0.0,0.95488,4e-05,7.13951]
[1778297234019,35.93,80404.94,0.0,0.9549,4e-05,7.13732]
[1778297234699,35.93,80404.94,0.0,0.9549,4e-05,7.13732]
[1778297234812,35.93,80404.94,0.0,0.9549,4e-05,7.13732]
[1778297240306,35.92,80403.96,0.0,0.95489,4e-05,7.13877]
[1778297246348,35.92,80404.24,0.0,0.95492,4e-05,7.13513]
[1778297251383,35.92,80406.28,0.0,0.95502,4e-05,7.12129]
[1778297253730,35.92,80406.86,0.0,0.95504,4e-05,7.11838]
[1778297253814,35.92,80406.86,0.0,0.95504,4e-05,7.11838]
[1778297253912,35.91,80404.56,0.0,0.95496,4e-05,7.12812]
[1778297254539,35.91,80404.56,0.0,0.95496,4e-05,7.12812]
[1778297254568,35.91,80404.56,0.0,0.95496,4e-05,7.12812]
[1778297258520,35.91,80407.23,0.0,0.95507,4e-05,7.11499]
[1778297258562,35.91,80407.23,0.0,0.95507,4e-05,7.11499]
[1778297258660,35.91,80408.01,0.0,0.9551,4e-05,7.11123]
[1778297260188,35.91,80408.44,0.0,0.95512,4e-05,7.10902]
[1778297260315,35.91,80408.44,0.0,0.95512,4e-05,7.10902]
[1778297266699,35.91,80408.61,0.0,0.95514,4e-05,7.1067]
[1778297266811,35.91,80408.61,0.0,0.95514,4e-05,7.1067]
[1778297266856,35.91,80413.16,0.0,0.9553,3e-05,7.08618]
[1778297267248,35.91,80413.16,0.0,0.9553,3e-05,7.08618]
[1778297267315,35.91,80413.16,0.0,0.9553,3e-05,7.08618]
[1778297272531,35.9,80415.14,0.0,0.95538,3e-05,7.07601]
[1778297275561,35.9,80416.45,0.0,0.95543,3e-05,7.07004]
[1778297275813,35.9,80416.45,0.0,0.95543,3e-05,7.07004]
[1778297276118,35.9,80416.45,0.0,0.95543,3e-05,7.07004]
[1778297275867,35.9,80416.45,0.0,0.95543,3e-05,7.06957]
[1778297276313,35.9,80416.45,0.0,0.95543,3e-05,7.06957]
[1778297281850,35.9,80418.72,0.0,0.95552,3e-05,7.05849]
[1778297282063,35.9,80418.72,0.0,0.95552,3e-05,7.05849]
[1778297282162,35.9,80419.9,0.0,0.95556,3e-05,7.05313]
[1778297282463,35.9,80419.9,0.0,0.95556,3e-05,7.05313]
[1778297282564,35.9,80419.9,0.0,0.95556,3e-05,7.05313]
[1778297287636,35.9,80423.13,0.0,0.95568,3e-05,7.03798]
[1778297296699,35.9,80423.08,0.0,0.95569,3e-05,7.03667]
[1778297302742,35.89,80423.22,0.0,0.95571,3e-05,7.03501]
[1778297307776,35.89,80423.51,0.0,0.95572,3e-05,7.03286]
[1778297309343,35.89,80425.46,0.0,0.95579,3e-05,7.0242]
[1778297309560,35.89,80425.46,0.0,0.95579,3e-05,7.0242]
[1778297310031,35.89,80425.46,0.0,0.95579,3e-05,7.0242]
[1778297310066,35.89,80425.46,0.0,0.95579,3e-05,7.0242]
[1778297310074,35.89,80425.3,0.0,0.95579,3e-05,7.02473]
[1778297315833,35.89,80425.32,0.0,0.95581,3e-05,7.02071]
[1778297327916,35.89,80425.28,0.0,0.95583,3e-05,7.01887]
[1778297333462,35.89,80425.28,0.0,0.95583,3e-05,7.01887]
[1778297333559,35.89,80425.28,0.0,0.95583,3e-05,7.01887]
[1778297334185,35.89,80425.28,0.0,0.95583,3e-05,7.01887]
[1778297333958,35.88,80424.77,0.0,0.95582,3e-05,7.02005]
[1778297334311,35.88,80424.77,0.0,0.95582,3e-05,7.02005]
[1778297341007,35.88,80424.6,0.0,0.95582,3e-05,7.01953]
[1778297348059,35.88,80424.38,0.0,0.95582,3e-05,7.01923]
[1778297350073,35.88,80410.75,0.0,0.95535,3e-05,7.07828]
[1778297351080,35.88,80404.94,0.0,0.95515,4e-05,7.10343]
[1778297351395,35.88,80404.94,0.0,0.95515,4e-05,7.10343]
[1778297352205,35.88,80404.94,0.0,0.95515,4e-05,7.10343]
[1778297352087,35.88,80404.58,0.0,0.95514,4e-05,7.10469]
[1778297353274,35.88,80404.61,0.0,0.95515,4e-05,7.10423]
[1778297353657,35.88,80404.61,0.0,0.95515,4e-05,7.10423]
[1778297353662,35.88,80404.61,0.0,0.95515,4e-05,7.1039]
[1778297356115,35.88,80413.18,0.0,0.95545,3e-05,7.06576]
[1778297357259,35.88,80412.99,0.0,0.95545,3e-05,7.06633]
[1778297357316,35.88,80412.99,0.0,0.95545,3e-05,7.06633]
[1778297358911,35.87,80412.8,0.0,0.95544,3e-05,7.06689]
[1778297359064,35.87,80412.8,0.0,0.95544,3e-05,7.06689]
[1778297359136,35.87,80414.1,0.0,0.95549,3e-05,7.06095]
[1778297363164,35.87,80423.06,0.0,0.95581,3e-05,7.02095]
[1778297365226,35.87,80423.01,0.0,0.95581,3e-05,7.02099]
[1778297366001,35.87,80424.25,0.0,0.95585,3e-05,7.01542]
[1778297371220,35.87,80426.54,0.0,0.95596,3e-05,7.00158]
[1778297376255,35.87,80427.37,0.0,0.95599,3e-05,6.99738]
[1778297387335,35.87,80428.74,0.0,0.95605,3e-05,6.99048]
[1778297389385,35.87,80428.74,0.0,0.95605,3e-05,6.99048]
[1778297389562,35.87,80428.74,0.0,0.95605,3e-05,6.99048]
[1778297389663,35.87,80428.43,0.0,0.95604,3e-05,6.99166]
[1778297390484,35.87,80428.43,0.0,0.95604,3e-05,6.99166]
[1778297390565,35.87,80428.43,0.0,0.95604,3e-05,6.99166]
[1778297397405,35.87,80428.48,0.0,0.95604,3e-05,6.99099]
[1778297402440,35.87,80427.77,0.0,0.95602,3e-05,6.99376]
[1778297403411,35.87,80427.77,0.0,0.95602,3e-05,6.99376]
[1778297403561,35.87,80427.77,0.0,0.95602,3e-05,6.99376]
[1778297403662,35.87,80425.4,0.0,0.95594,3e-05,7.00398]
[1778297405020,35.87,80425.4,0.0,0.95594,3e-05,7.00398]
[1778297405063,35.87,80425.4,0.0,0.95594,3e-05,7.00398]
[1778297405461,35.87,80418.63,0.0,0.95571,3e-05,7.03323]
[1778297410496,35.86,80417.35,0.0,0.95567,3e-05,7.03804]
[1778297412384,35.86,80417.38,0.0,0.95567,3e-05,7.03776]
[1778297412562,35.86,80417.38,0.0,0.95567,3e-05,7.03776]
[1778297412817,35.86,80417.38,0.0,0.95567,3e-05,7.03776]
[1778297413065,35.86,80417.38,0.0,0.95567,3e-05,7.03776]
[1778297413150,35.86,80417.38,0.0,0.95567,3e-05,7.0376]
[1778297416308,35.86,80416.09,0.0,0.95563,3e-05,7.0429]
[1778297415532,35.86,80412.69,0.0,0.95551,3e-05,7.05756]
[1778297416567,35.86,80412.69,0.0,0.95551,3e-05,7.05756]
[1778297418530,35.86,80411.44,0.0,0.95547,3e-05,7.06261]
[1778297418559,35.86,80411.44,0.0,0.95547,3e-05,7.06261]
[1778297418992,35.86,80404.8,0.0,0.95524,4e-05,7.09143]
[1778297420103,35.86,80404.8,0.0,0.95524,4e-05,7.09143]
[1778297420312,35.86,80404.8,0.0,0.95524,4e-05,7.09143]
[1778297425603,35.86,80401.93,0.0,0.95516,4e-05,7.1019]
[1778297427550,35.86,80402.05,0.0,0.95516,4e-05,7.10106]
[1778297427559,35.86,80402.05,0.0,0.95516,4e-05,7.10106]
[1778297427617,35.86,80402.19,0.0,0.95517,4e-05,7.10014]
[1778297428477,35.86,80402.19,0.0,0.95517,4e-05,7.10014]
[1778297428565,35.86,80402.19,0.0,0.95517,4e-05,7.10014]
[1778297434666,35.85,80399.59,0.0,0.95511,4e-05,7.10634]
[1778297435603,35.85,80399.59,0.0,0.95511,4e-05,7.10634]
[1778297435811,35.85,80399.59,0.0,0.95511,4e-05,7.10634]
[1778297435861,35.85,80399.9,0.0,0.95513,4e-05,7.10464]
[1778297436880,35.85,80399.9,0.0,0.95513,4e-05,7.10464]
[1778297437064,35.85,80399.9,0.0,0.95513,4e-05,7.10464]
[1778297443729,35.85,80400.65,0.0,0.95517,4e-05,7.09876]
[1778297444835,35.85,80400.65,0.0,0.95517,4e-05,7.09876]
[1778297445066,35.85,80400.65,0.0,0.95517,4e-05,7.09876]
[1778297445168,35.85,80400.55,0.0,0.95517,4e-05,7.09887]
[1778297446009,35.85,80400.55,0.0,0.95517,4e-05,7.09887]
[1778297446065,35.85,80400.55,0.0,0.95517,4e-05,7.09887]
[1778297451785,35.84,80398.2,0.0,0.95511,4e-05,7.10679]
[1778297457827,35.84,80398.42,0.0,0.95513,4e-05,7.10373]
[1778297459967,35.84,80398.22,0.0,0.95513,4e-05,7.10426]
[1778297460063,35.84,80398.22,0.0,0.95513,4e-05,7.10426]
[1778297460068,35.84,80398.15,0.0,0.95513,4e-05,7.10422]
[1778297461468,35.84,80398.15,0.0,0.95513,4e-05,7.10422]
[1778297461562,35.84,80398.15,0.0,0.95513,4e-05,7.10422]
[1778297468904,35.83,80396.43,0.0,0.95509,4e-05,7.10858]
[1778297473630,35.83,80397.05,0.0,0.95513,4e-05,7.10447]
[1778297473810,35.83,80397.05,0.0,0.95513,4e-05,7.10447]
[1778297473939,35.83,80397.27,0.0,0.95514,4e-05,7.10316]
[1778297474838,35.83,80397.27,0.0,0.95514,4e-05,7.10316]
[1778297475066,35.83,80397.27,0.0,0.95514,4e-05,7.10316]
[1778297484010,35.82,80395.32,0.0,0.9551,4e-05,7.10813]
[1778297489045,35.82,80395.27,0.0,0.95511,4e-05,7.10659]
[1778297489901,35.82,80395.27,0.0,0.95511,4e-05,7.10659]
[1778297490059,35.82,80395.27,0.0,0.95511,4e-05,7.10659]
[1778297490160,35.82,80392.22,0.0,0.955,4e-05,7.11964]
[1778297491059,35.82,80389.76,0.0,0.95494,4e-05,7.12713]
[1778297492136,35.82,80389.76,0.0,0.95494,4e-05,7.12713]
[1778297492311,35.82,80389.76,0.0,0.95494,4e-05,7.12713]
[1778297498317,35.81,80385.31,0.0,0.9548,4e-05,7.14435]
[1778297498336,35.81,80381.66,0.0,0.95467,4e-05,7.16004]
[1778297498559,35.81,80381.66,0.0,0.95467,4e-05,7.16004]
[1778297499115,35.81,80379.65,0.0,0.95461,4e-05,7.16849]
[1778297500528,35.81,80378.86,0.0,0.95458,4e-05,7.17153]
[1778297500563,35.81,80378.86,0.0,0.95458,4e-05,7.17153]
[1778297505157,35.81,80374.12,0.0,0.95443,4e-05,7.19018]
[1778297507095,35.81,80373.19,0.0,0.9544,4e-05,7.19381]
[1778297507320,35.81,80373.19,0.0,0.9544,4e-05,7.19381]
[1778297508178,35.8,80370.48,0.0,0.95431,4e-05,7.20483]
[1778297513214,35.8,80370.14,0.0,0.95432,4e-05,7.20381]
[1778297517381,35.8,80369.61,0.0,0.95431,4e-05,7.20469]
[1778297517562,35.8,80369.72,0.0,0.95432,4e-05,7.20372]
[1778297518065,35.8,80369.72,0.0,0.95432,4e-05,7.20372]
[1778297518082,35.8,80369.72,0.0,0.95432,4e-05,7.20324]
[1778297522523,35.79,80371.05,0.0,0.95439,4e-05,7.19546]
[1778297522562,35.79,80371.05,0.0,0.95439,4e-05,7.19546]
[1778297527645,35.79,80374.56,0.0,0.95453,4e-05,7.17772]
[1778297527810,35.79,80374.56,0.0,0.95453,4e-05,7.17772]
[1778297528319,35.79,80374.28,0.0,0.95452,4e-05,7.17854]
[1778297533241,35.78,80376.91,0.0,0.95463,4e-05,7.16532]
[1778297533311,35.78,80376.91,0.0,0.95463,4e-05,7.16532]
[1778297538390,35.78,80377.68,0.0,0.95467,4e-05,7.15963]
[1778297541234,35.78,80378.02,0.0,0.95469,4e-05,7.15775]
[1778297541310,35.78,80378.02,0.0,0.95469,4e-05,7.15775]
[1778297544577,35.78,80382.04,0.0,0.95485,4e-05,7.13815]
[1778297544816,35.78,80382.04,0.0,0.95485,4e-05,7.13815]
[1778297546817,35.78,80382.9,0.0,0.95488,4e-05,7.134]
[1778297547072,35.78,80382.9,0.0,0.95488,4e-05,7.134]
[1778297547173,35.77,80383.29,0.0,0.9549,4e-05,7.13161]
[1778297552269,35.77,80383.36,0.0,0.9549,4e-05,7.13131]
[1778297552311,35.77,80383.36,0.0,0.9549,4e-05,7.13131]
[1778297557471,35.77,80383.81,0.0,0.95495,4e-05,7.12379]
[1778297557566,35.77,80383.81,0.0,0.95495,4e-05,7.12379]
[1778297557868,35.77,80383.81,0.0,0.95495,4e-05,7.12379]
[1778297558061,35.77,80383.81,0.0,0.95495,4e-05,7.12379]
[1778297558087,35.77,80383.61,0.0,0.95495,4e-05,7.12374]
[1778297563564,35.77,80384.38,0.0,0.955,4e-05,7.11851]
[1778297568599,35.76,80382.35,0.0,0.95494,4e-05,7.12594]
[1778297569750,35.76,80382.35,0.0,0.95494,4e-05,7.12594]
[1778297569810,35.76,80382.35,0.0,0.95494,4e-05,7.12594]
[1778297575648,35.76,80382.44,0.0,0.95496,4e-05,7.12334]
[1778297576672,35.76,80382.44,0.0,0.95496,4e-05,7.12334]
[1778297576814,35.76,80382.44,0.0,0.95496,4e-05,7.12334]
[1778297577739,35.76,80382.44,0.0,0.95496,4e-05,7.12303]
[1778297577815,35.76,80382.44,0.0,0.95496,4e-05,7.12303]
[1778297577898,35.76,80382.76,0.0,0.95497,4e-05,7.12131]
[1778297583704,35.75,80380.01,0.0,0.95489,4e-05,7.1316]
[1778297584930,35.75,80380.01,0.0,0.95489,4e-05,7.1316]
[1778297585062,35.75,80380.01,0.0,0.95489,4e-05,7.1316]
[1778297589939,35.75,80380.87,0.0,0.95493,4e-05,7.12621]
[1778297590064,35.75,80380.87,0.0,0.95493,4e-05,7.12621]
[1778297591210,35.75,80381.44,0.0,0.95496,4e-05,7.12339]
[1778297591311,35.75,80381.44,0.0,0.95496,4e-05,7.12339]
[1778297591312,35.75,80384.64,0.0,0.95507,4e-05,7.10898]
[1778297596164,35.75,80384.84,0.0,0.95509,4e-05,7.10699]
[1778297596311,35.75,80384.84,0.0,0.95509,4e-05,7.10699]
[1778297605426,35.75,80387.73,0.0,0.9552,4e-05,7.09264]
[1778297605568,35.74,80388.12,0.0,0.95522,4e-05,7.08991]
[1778297608400,35.74,80387.93,0.0,0.95522,4e-05,7.09023]
[1778297608412,35.74,80387.93,0.0,0.95522,4e-05,7.08998]
[1778297608564,35.74,80387.93,0.0,0.95522,4e-05,7.08998]
[1778297613914,35.74,80388.02,0.0,0.95525,4e-05,7.0851]
[1778297619956,35.74,80387.55,0.0,0.95525,4e-05,7.08568]
[1778297624991,35.73,80386.19,0.0,0.95521,4e-05,7.09037]
[1778297630114,35.73,80388.52,0.0,0.9553,4e-05,7.07909]
[1778297630308,35.73,80388.52,0.0,0.9553,4e-05,7.07909]
[1778297636068,35.73,80385.6,0.0,0.95521,4e-05,7.09012]
[1778297639345,35.73,80381.2,0.0,0.95506,4e-05,7.10895]
[1778297639415,35.73,80381.2,0.0,0.95506,4e-05,7.10866]
[1778297639562,35.73,80381.2,0.0,0.95506,4e-05,7.10866]
[1778297645131,35.73,80381.42,0.0,0.95509,4e-05,7.10596]
[1778297650166,35.72,80380.57,0.0,0.95507,4e-05,7.10829]
[1778297655201,35.72,80380.41,0.0,0.95507,4e-05,7.1076]
[1778297660236,35.72,80380.78,0.0,0.9551,4e-05,7.1046]
[1778297665271,35.72,80380.69,0.0,0.9551,4e-05,7.10365]
[1778297667285,35.71,80375.98,0.0,0.95494,4e-05,7.12387]
[1778297673327,35.71,80372.67,0.0,0.95486,4e-05,7.1336]
[1778297678363,35.71,80371.82,0.0,0.95484,4e-05,7.13571]
[1778297683398,35.7,80371.89,0.0,0.95486,4e-05,7.13373]
[1778297684495,35.7,80371.89,0.0,0.95486,4e-05,7.13373]
[1778297688070,35.7,80368.3,0.0,0.95474,4e-05,7.14822]
[1778297688121,35.7,80368.3,0.0,0.95474,4e-05,7.14822]
[1778297688317,35.7,80368.3,0.0,0.95474,4e-05,7.14822]
[1778297688433,35.7,80368.45,0.0,0.95475,4e-05,7.14721]
[1778297692654,35.7,80368.45,0.0,0.95475,4e-05,7.14721]
[1778297696500,35.7,80373.01,0.0,0.95493,4e-05,7.12474]
[1778297701479,35.69,80371.31,0.0,0.95488,4e-05,7.13071]
[1778297701572,35.69,80371.31,0.0,0.95488,4e-05,7.13071]
[1778297707572,35.69,80372.71,0.0,0.95494,4e-05,7.12247]
[1778297712656,35.69,80372.77,0.0,0.95496,4e-05,7.12079]
[1778297717691,35.69,80372.71,0.0,0.95497,4e-05,7.11968]
[1778297723734,35.68,80374.85,0.0,0.95506,4e-05,7.10836]
[1778297727095,35.68,80374.84,0.0,0.95506,4e-05,7.10791]
[1778297727312,35.68,80374.84,0.0,0.95506,4e-05,7.10791]
[1778297727332,35.68,80374.91,0.0,0.95506,4e-05,7.10736]
[1778297727814,35.68,80374.91,0.0,0.95506,4e-05,7.10736]
[1778297728063,35.68,80374.91,0.0,0.95506,4e-05,7.10736]
[1778297733805,35.68,80375.12,0.0,0.9551,4e-05,7.10178]
[1778297736651,35.68,80374.79,0.0,0.95509,4e-05,7.103]
[1778297736813,35.68,80375.14,0.0,0.95511,4e-05,7.10122]
[1778297737144,35.68,80375.14,0.0,0.95511,4e-05,7.10122]
[1778297737311,35.68,80375.14,0.0,0.95511,4e-05,7.10122]
[1778297737411,35.68,80375.15,0.0,0.95511,4e-05,7.10094]
[1778297742868,35.67,80376.74,0.0,0.95518,4e-05,7.09256]
[1778297745249,35.67,80377.09,0.0,0.95519,4e-05,7.0908]
[1778297745313,35.67,80377.09,0.0,0.95519,4e-05,7.0908]
[1778297745411,35.67,80376.99,0.0,0.95519,4e-05,7.09103]
[1778297745844,35.67,80376.99,0.0,0.95519,4e-05,7.09103]
[1778297746066,35.67,80376.99,0.0,0.95519,4e-05,7.09103]
[1778297751931,35.67,80375.52,0.0,0.95515,4e-05,7.096]
[1778297756966,35.67,80375.82,0.0,0.95517,4e-05,7.09358]
[1778297762001,35.67,80375.7,0.0,0.95517,4e-05,7.09304]
[1778297767036,35.67,80375.5,0.0,0.95517,4e-05,7.09286]
[1778297772071,35.66,80375.23,0.0,0.95517,4e-05,7.09299]
[1778297778113,35.66,80374.98,0.0,0.95517,4e-05,7.09292]
[1778297779169,35.66,80374.98,0.0,0.95517,4e-05,7.09292]
[1778297779316,35.66,80374.98,0.0,0.95517,4e-05,7.09292]
[1778297779388,35.66,80374.98,0.0,0.95517,4e-05,7.09271]
[1778297779780,35.66,80374.98,0.0,0.95517,4e-05,7.09271]
[1778297779814,35.66,80374.98,0.0,0.95517,4e-05,7.09271]
[1778297788183,35.66,80374.99,0.0,0.95519,4e-05,7.09078]
[1778297791443,35.66,80375.52,0.0,0.95521,4e-05,7.08804]
[1778297791563,35.66,80375.52,0.0,0.95521,4e-05,7.08804]
[1778297791662,35.66,80375.11,0.0,0.95521,4e-05,7.08669]
[1778297791946,35.66,80375.11,0.0,0.95521,4e-05,7.08669]
[1778297792064,35.66,80375.11,0.0,0.95521,4e-05,7.08669]
[1778297797246,35.65,80373.5,0.0,0.95517,4e-05,7.09261]
[1778297799093,35.65,80373.46,0.0,0.95517,4e-05,7.09258]
[1778297799312,35.65,80373.46,0.0,0.95517,4e-05,7.09258]
[1778297799717,35.65,80373.46,0.0,0.95517,4e-05,7.09258]
[1778297799376,35.65,80373.46,0.0,0.95517,4e-05,7.09238]
[1778297799815,35.65,80373.46,0.0,0.95517,4e-05,7.09238]
[1778297806309,35.65,80373.47,0.0,0.95518,4e-05,7.09092]
[1778297818394,35.65,80373.13,0.0,0.95519,4e-05,7.09004]
[1778297822124,35.65,80373.46,0.0,0.9552,4e-05,7.088]
[1778297822315,35.65,80373.46,0.0,0.9552,4e-05,7.088]
[1778297822572,35.65,80373.46,0.0,0.9552,4e-05,7.088]
[1778297822661,35.65,80373.13,0.0,0.95519,4e-05,7.08926]
[1778297822812,35.65,80373.13,0.0,0.95519,4e-05,7.08926]
[1778297828463,35.64,80374.83,0.0,0.95526,4e-05,7.0806]
[1778297831866,35.64,80375.15,0.0,0.95528,4e-05,7.07865]
[1778297832065,35.64,80375.15,0.0,0.95528,4e-05,7.07865]
[1778297832398,35.64,80375.15,0.0,0.95528,4e-05,7.07865]
[1778297832562,35.64,80375.15,0.0,0.95528,4e-05,7.07865]
[1778297832617,35.64,80375.15,0.0,0.95528,4e-05,7.07848]
[1778297838533,35.64,80374.56,0.0,0.95527,4e-05,7.08002]
[1778297842276,35.64,80370.36,0.0,0.95512,4e-05,7.09798]
[1778297842317,35.64,80370.36,0.0,0.95512,4e-05,7.09798]
[1778297842561,35.64,80369.67,0.0,0.9551,4e-05,7.10082]
[1778297843067,35.64,80369.67,0.0,0.9551,4e-05,7.10082]
[1778297843315,35.64,80369.67,0.0,0.9551,4e-05,7.10082]
[1778297848603,35.64,80369.28,0.0,0.9551,4e-05,7.10126]
[1778297850617,35.64,80363.86,0.0,0.95491,4e-05,7.12477]
[1778297851805,35.64,80364.06,0.0,0.95493,4e-05,7.12067]
[1778297852064,35.64,80364.06,0.0,0.95493,4e-05,7.12067]
[1778297852391,35.64,80364.06,0.0,0.95493,4e-05,7.12067]
[1778297852564,35.64,80364.06,0.0,0.95493,4e-05,7.12067]
[1778297852654,35.64,80364.06,0.0,0.95494,4e-05,7.12042]
[1778297857666,35.63,80363.43,0.0,0.95492,4e-05,7.12197]
[1778297862701,35.63,80364.64,0.0,0.95498,4e-05,7.11545]
[1778297867736,35.63,80367.57,0.0,0.95509,4e-05,7.10146]
[1778297868781,35.63,80367.57,0.0,0.95509,4e-05,7.10146]
[1778297868816,35.63,80367.53,0.0,0.95509,4e-05,7.10144]
[1778297869352,35.63,80367.53,0.0,0.95509,4e-05,7.10144]
[1778297869564,35.63,80367.53,0.0,0.95509,4e-05,7.10144]
[1778297869750,35.63,80366.57,0.0,0.95506,4e-05,7.10549]
[1778297874785,35.63,80363.64,0.0,0.95496,4e-05,7.11738]
[1778297876452,35.63,80363.23,0.0,0.95495,4e-05,7.11897]
[1778297876563,35.63,80363.23,0.0,0.95495,4e-05,7.11897]
[1778297876799,35.63,80363.16,0.0,0.95495,4e-05,7.11905]
[1778297876967,35.63,80363.16,0.0,0.95495,4e-05,7.11905]
[1778297877083,35.63,80363.16,0.0,0.95495,4e-05,7.11905]
[1778297885862,35.62,80363.89,0.0,0.95499,4e-05,7.11367]
[1778297888773,35.62,80363.21,0.0,0.95497,4e-05,7.11644]
[1778297888819,35.62,80363.21,0.0,0.95497,4e-05,7.11644]
[1778297889422,35.62,80363.1,0.0,0.95496,4e-05,7.11669]
[1778297889561,35.62,80363.1,0.0,0.95496,4e-05,7.11669]
[1778297889660,35.62,80363.11,0.0,0.95497,4e-05,7.11617]
[1778297894927,35.62,80363.56,0.0,0.95499,4e-05,7.11299]
[1778297899962,35.62,80362.18,0.0,0.95496,4e-05,7.11766]
[1778297907849,35.61,80362.11,0.0,0.95496,4e-05,7.11705]
[1778297909025,35.61,80357.17,0.0,0.95479,4e-05,7.13782]
[1778297911596,35.61,80355.34,0.0,0.95473,4e-05,7.14568]
[1778297911812,35.61,80355.34,0.0,0.95473,4e-05,7.14568]
[1778297911641,35.61,80352.98,0.0,0.95467,4e-05,7.15291]
[1778297912115,35.61,80352.98,0.0,0.95467,4e-05,7.15291]
[1778297912314,35.61,80352.98,0.0,0.95467,4e-05,7.15291]
[1778297917081,35.61,80343.62,0.0,0.95435,4e-05,7.19273]
[1778297919852,35.61,80340.67,0.0,0.95424,4e-05,7.20551]
[1778297920067,35.61,80340.9,0.0,0.95425,4e-05,7.2041]
[1778297920405,35.61,80340.9,0.0,0.95425,4e-05,7.2041]
[1778297920564,35.61,80340.9,0.0,0.95425,4e-05,7.2041]
[1778297920632,35.61,80340.55,0.0,0.95424,4e-05,7.20527]
[1778297923123,35.6,80335.92,0.0,0.95409,4e-05,7.22479]
[1778297926988,35.6,80338.68,0.0,0.9542,4e-05,7.21121]
[1778297927064,35.6,80338.68,0.0,0.9542,4e-05,7.21121]
[1778297927554,35.6,80338.68,0.0,0.9542,4e-05,7.21121]
[1778297927815,35.6,80338.68,0.0,0.9542,4e-05,7.21121]
[1778297927850,35.6,80339.36,0.0,0.95422,4e-05,7.20778]
[1778297930396,35.6,80337.59,0.0,0.95417,4e-05,7.21492]
[1778297930446,35.6,80339.76,0.0,0.95425,4e-05,7.20484]
[1778297931181,35.6,80344.49,0.0,0.95442,4e-05,7.18337]
[1778297934044,35.6,80344.91,0.0,0.95444,4e-05,7.18081]
[1778297934202,35.6,80344.49,0.0,0.95443,4e-05,7.18234]
[1778297939237,35.59,80344.89,0.0,0.95446,4e-05,7.17881]
[1778297944272,35.59,80343.98,0.0,0.95444,4e-05,7.1811]
[1778297946286,35.59,80339.6,0.0,0.95429,4e-05,7.19989]
[1778297947200,35.59,80339.6,0.0,0.95429,4e-05,7.19989]
[1778297947318,35.59,80339.6,0.0,0.95429,4e-05,7.19989]
[1778297947418,35.59,80339.28,0.0,0.95428,4e-05,7.20092]
[1778297947991,35.59,80339.28,0.0,0.95428,4e-05,7.20092]
[1778297948071,35.59,80339.28,0.0,0.95428,4e-05,7.20092]
[1778297953335,35.58,80337.76,0.0,0.95424,4e-05,7.20534]
[1778297957363,35.58,80342.12,0.0,0.95441,4e-05,7.18436]
[1778297958342,35.58,80342.12,0.0,0.95441,4e-05,7.18436]
[1778297958561,35.58,80342.12,0.0,0.95441,4e-05,7.18436]
[1778297958662,35.58,80343.86,0.0,0.95448,4e-05,7.17626]
[1778297959388,35.58,80343.86,0.0,0.95448,4e-05,7.17626]
[1778297959562,35.58,80343.86,0.0,0.95448,4e-05,7.17626]
[1778297964412,35.58,80348.58,0.0,0.95466,4e-05,7.15335]
[1778297966082,35.58,80348.91,0.0,0.95467,4e-05,7.15158]
[1778297966316,35.58,80348.91,0.0,0.95467,4e-05,7.15158]
[1778297966581,35.58,80348.91,0.0,0.95467,4e-05,7.15158]
[1778297966813,35.58,80348.91,0.0,0.95467,4e-05,7.15158]
[1778297966911,35.58,80348.9,0.0,0.95468,4e-05,7.15133]
[1778297973475,35.57,80349.02,0.0,0.95471,4e-05,7.14569]
[1778297978510,35.57,80348.41,0.0,0.9547,4e-05,7.14687]
[1778297981235,35.57,80348.44,0.0,0.95471,4e-05,7.1461]
[1778297981309,35.57,80348.44,0.0,0.95471,4e-05,7.1461]
[1778297981803,35.57,80348.44,0.0,0.95471,4e-05,7.1461]
[1778297981817,35.57,80348.44,0.0,0.95471,4e-05,7.1461]
[1778297981904,35.57,80348.44,0.0,0.95471,4e-05,7.14579]
[1778297989587,35.56,80346.37,0.0,0.95466,4e-05,7.15246]
[1778297990739,35.56,80346.37,0.0,0.95466,4e-05,7.15246]
[1778297990812,35.56,80346.37,0.0,0.95466,4e-05,7.15246]
[1778297990819,35.56,80344.07,0.0,0.95458,4e-05,7.16235]
[1778297991312,35.56,80344.07,0.0,0.95458,4e-05,7.16235]
[1778297991563,35.56,80344.07,0.0,0.95458,4e-05,7.16235]
[1778297996634,35.56,80339.85,0.0,0.95444,4e-05,7.1793]
[1778297996814,35.56,80339.85,0.0,0.95444,4e-05,7.1793]
[1778297996849,35.56,80338.91,0.0,0.95441,4e-05,7.18312]
[1778297997148,35.56,80338.91,0.0,0.95441,4e-05,7.18312]
[1778297997316,35.56,80338.91,0.0,0.95441,4e-05,7.18312]
[1778298002679,35.55,80337.93,0.0,0.9544,4e-05,7.1852]
[1778298005006,35.55,80338.68,0.0,0.95443,4e-05,7.18112]
[1778298005064,35.55,80338.68,0.0,0.95443,4e-05,7.18112]
[1778298005810,35.55,80338.68,0.0,0.95443,4e-05,7.18112]
[1778298005911,35.55,80339.6,0.0,0.95446,4e-05,7.17665]
[1778298006065,35.55,80339.6,0.0,0.95446,4e-05,7.17665]
[1778298009944,35.55,80344.4,0.0,0.95464,4e-05,7.15424]
[1778298010066,35.55,80345.64,0.0,0.95469,4e-05,7.1484]
[1778298010628,35.55,80345.64,0.0,0.95469,4e-05,7.1484]
[1778298010813,35.55,80345.64,0.0,0.95469,4e-05,7.1484]
[1778298010909,35.55,80348.7,0.0,0.9548,4e-05,7.13448]
[1778298016777,35.55,80350.9,0.0,0.95489,4e-05,7.12302]
[1778298021095,35.54,80349.12,0.0,0.95484,4e-05,7.12974]
[1778298021313,35.54,80349.12,0.0,0.95484,4e-05,7.12974]
[1778298021917,35.54,80349.12,0.0,0.95484,4e-05,7.12974]
[1778298021812,35.54,80349.25,0.0,0.95485,4e-05,7.12886]
[1778298022067,35.54,80349.25,0.0,0.95485,4e-05,7.12886]
[1778298026813,35.54,80350.12,0.0,0.95489,4e-05,7.12378]
[1778298027050,35.54,80350.37,0.0,0.9549,4e-05,7.12237]
[1778298027063,35.54,80350.37,0.0,0.9549,4e-05,7.12237]
[1778298027151,35.54,80350.37,0.0,0.9549,4e-05,7.12206]
[1778298033896,35.54,80349.74,0.0,0.95491,4e-05,7.12006]
[1778298034703,35.54,80349.74,0.0,0.95491,4e-05,7.12006]
[1778298034810,35.54,80349.74,0.0,0.95491,4e-05,7.12006]
[1778298034903,35.54,80350.12,0.0,0.95493,4e-05,7.11807]
[1778298035565,35.54,80350.12,0.0,0.95493,4e-05,7.11807]
[1778298035812,35.54,80350.12,0.0,0.95493,4e-05,7.11807]
[1778298041952,35.53,80350.45,0.0,0.95496,4e-05,7.11446]
[1778298046987,35.53,80350.44,0.0,0.95497,4e-05,7.11297]
[1778298047994,35.53,80342.81,0.0,0.9547,4e-05,7.14656]
[1778298048753,35.53,80342.81,0.0,0.9547,4e-05,7.14656]
[1778298048813,35.53,80342.81,0.0,0.9547,4e-05,7.14656]
[1778298048826,35.53,80342.81,0.0,0.9547,4e-05,7.14626]
[1778298049888,35.53,80342.81,0.0,0.9547,4e-05,7.14626]
[1778298049989,35.53,80335.29,0.0,0.95443,4e-05,7.1794]
[1778298050065,35.53,80335.29,0.0,0.95443,4e-05,7.1794]
[1778298056062,35.52,80334.76,0.0,0.95443,4e-05,7.17927]
[1778298059782,35.52,80334.77,0.0,0.95444,4e-05,7.17841]
[1778298059818,35.52,80334.77,0.0,0.95444,4e-05,7.17841]
[1778298059881,35.52,80334.77,0.0,0.95445,4e-05,7.17761]
[1778298065125,35.52,80334.88,0.0,0.95447,4e-05,7.17513]
[1778298072524,35.52,80334.91,0.0,0.95447,4e-05,7.17422]
[1778298072562,35.52,80334.91,0.0,0.95447,4e-05,7.17422]
[1778298072721,35.51,80333.93,0.0,0.95446,4e-05,7.17628]
[1778298073601,35.51,80333.93,0.0,0.95446,4e-05,7.17628]
[1778298073811,35.51,80333.93,0.0,0.95446,4e-05,7.17628]
[1778298079223,35.51,80330.59,0.0,0.95436,4e-05,7.18844]
[1778298081201,35.51,80328.94,0.0,0.9543,4e-05,7.19582]
[1778298081314,35.51,80328.94,0.0,0.9543,4e-05,7.19582]
[1778298081386,35.51,80329.01,0.0,0.95431,4e-05,7.19469]
[1778298082527,35.51,80329.01,0.0,0.95431,4e-05,7.19469]
[1778298082561,35.51,80329.01,0.0,0.95431,4e-05,7.19469]
[1778298088739,35.5,80327.17,0.0,0.95426,4e-05,7.20041]
[1778298088815,35.5,80327.17,0.0,0.95426,4e-05,7.20041]
[1778298089841,35.5,80326.71,0.0,0.95425,4e-05,7.20204]
[1778298089911,35.5,80324.2,0.0,0.95416,4e-05,7.21286]
[1778298090073,35.5,80324.2,0.0,0.95416,4e-05,7.21286]
[1778298090302,35.5,80320.7,0.0,0.95404,4e-05,7.22811]
[1778298091935,35.5,80320.7,0.0,0.95404,4e-05,7.22811]
[1778298092067,35.5,80317.94,0.0,0.95396,4e-05,7.23705]
[1778298096116,35.5,80319.41,0.0,0.95403,4e-05,7.2285]
[1778298096309,35.5,80319.41,0.0,0.95403,4e-05,7.2285]
[1778298096743,35.5,80319.41,0.0,0.95403,4e-05,7.2285]
[1778298096813,35.5,80319.41,0.0,0.95403,4e-05,7.2285]
[1778298096912,35.49,80319.92,0.0,0.95405,4e-05,7.22574]
[1778298102387,35.49,80317.04,0.0,0.95397,4e-05,7.2358]
[1778298104565,35.49,80316.84,0.0,0.95396,4e-05,7.23621]
[1778298104812,35.49,80316.84,0.0,0.95396,4e-05,7.23621]
[1778298104890,35.49,80316.65,0.0,0.95396,4e-05,7.23658]
[1778298105823,35.49,80316.65,0.0,0.95396,4e-05,7.23658]
[1778298106062,35.49,80316.65,0.0,0.95396,4e-05,7.23658]
[1778298111449,35.48,80314.81,0.0,0.95392,4e-05,7.24145]
[1778298113205,35.48,80315.76,0.0,0.95396,4e-05,7.23669]
[1778298113309,35.48,80315.76,0.0,0.95396,4e-05,7.23669]
[1778298113463,35.48,80315.91,0.0,0.95397,4e-05,7.23554]
[1778298114567,35.48,80315.91,0.0,0.95397,4e-05,7.23554]
[1778298114812,35.48,80315.91,0.0,0.95397,4e-05,7.23554]
[1778298120751,35.48,80313.92,0.0,0.95392,4e-05,7.24161]
[1778298120809,35.48,80313.92,0.0,0.95392,4e-05,7.24161]
[1778298120852,35.47,80313.49,0.0,0.95391,4e-05,7.24306]
[1778298122247,35.47,80313.49,0.0,0.95391,4e-05,7.24306]
[1778298122319,35.47,80313.49,0.0,0.95391,4e-05,7.24306]
[1778298127561,35.47,80310.52,0.0,0.95383,4e-05,7.25301]
[1778298132596,35.46,80310.95,0.0,0.95386,4e-05,7.24863]
[1778298135591,35.46,80310.73,0.0,0.95386,4e-05,7.24865]
[1778298135810,35.46,80310.73,0.0,0.95386,4e-05,7.24865]
[1778298135888,35.46,80311.39,0.0,0.95389,4e-05,7.2452]
[1778298136629,35.46,80311.39,0.0,0.95389,4e-05,7.2452]
[1778298136811,35.46,80311.39,0.0,0.95389,4e-05,7.2452]
[1778298144449,35.46,80310.94,0.0,0.9539,4e-05,7.24439]
[1778298144558,35.46,80310.94,0.0,0.9539,4e-05,7.24439]
[1778298144680,35.45,80308.46,0.0,0.95382,4e-05,7.25415]
[1778298145704,35.45,80308.46,0.0,0.95382,4e-05,7.25415]
[1778298145811,35.45,80308.46,0.0,0.95382,4e-05,7.25415]
[1778298150846,35.45,80308.55,0.0,0.95384,4e-05,7.25135]
[1778298151059,35.45,80308.55,0.0,0.95384,4e-05,7.25135]
[1778298150944,35.45,80311.32,0.0,0.95394,4e-05,7.23842]
[1778298151729,35.45,80312.33,0.0,0.954,4e-05,7.23045]
[1778298152682,35.45,80312.33,0.0,0.954,4e-05,7.23045]
[1778298152811,35.45,80312.33,0.0,0.954,4e-05,7.23045]
[1778298157205,35.44,80312.86,0.0,0.95404,4e-05,7.22593]
[1778298158194,35.44,80313.45,0.0,0.95406,4e-05,7.22285]
[1778298158316,35.44,80313.45,0.0,0.95406,4e-05,7.22285]
[1778298162806,35.44,80310.99,0.0,0.95399,4e-05,7.2318]
[1778298163636,35.44,80310.99,0.0,0.95399,4e-05,7.2318]
[1778298163814,35.44,80310.99,0.0,0.95399,4e-05,7.2318]
[1778298169855,35.43,80311.11,0.0,0.95402,4e-05,7.22816]
[1778298174890,35.43,80310.72,0.0,0.95402,4e-05,7.2278]
[1778298177634,35.43,80311.83,0.0,0.95407,4e-05,7.22199]
[1778298177812,35.43,80311.83,0.0,0.95407,4e-05,7.22199]
[1778298180932,35.43,80314.41,0.0,0.95417,4e-05,7.2088]
[1778298182700,35.43,80313.32,0.0,0.95414,4e-05,7.21332]
[1778298182812,35.43,80313.32,0.0,0.95414,4e-05,7.21332]
[1778298186974,35.42,80310.71,0.0,0.95406,4e-05,7.22316]
[1778298194025,35.42,80310.77,0.0,0.95408,4e-05,7.22017]
[1778298195806,35.42,80310.77,0.0,0.95408,4e-05,7.22017]
[1778298196064,35.42,80310.77,0.0,0.95408,4e-05,7.22017]
[1778298200540,35.41,80309.87,0.0,0.95407,4e-05,7.22185]
[1778298200566,35.41,80309.87,0.0,0.95407,4e-05,7.22185]
[1778298206110,35.41,80308.86,0.0,0.95405,4e-05,7.22395]
[1778298210138,35.41,80311.24,0.0,0.95415,4e-05,7.2116]
[1778298213159,35.4,80316.03,0.0,0.95435,4e-05,7.18592]
[1778298213394,35.4,80316.03,0.0,0.95435,4e-05,7.18592]
[1778298213563,35.4,80316.03,0.0,0.95435,4e-05,7.18592]
[1778298218719,35.4,80317.1,0.0,0.9544,4e-05,7.17969]
[1778298218813,35.4,80317.1,0.0,0.9544,4e-05,7.17969]
[1778298219202,35.4,80321.04,0.0,0.95455,4e-05,7.16134]
[1778298230185,35.4,80321.21,0.0,0.95456,4e-05,7.15993]
[1778298231983,35.39,80322.06,0.0,0.95461,4e-05,7.15308]
[1778298232069,35.39,80322.06,0.0,0.95461,4e-05,7.15308]
[1778298232084,35.39,80322.06,0.0,0.95461,4e-05,7.15279]
[1778298237330,35.39,80321.07,0.0,0.95459,4e-05,7.1555]
[1778298245386,35.39,80321.0,0.0,0.95461,4e-05,7.15357]
[1778298250421,35.38,80321.52,0.0,0.95464,4e-05,7.14989]
[1778298252276,35.38,80321.52,0.0,0.95464,4e-05,7.14989]
[1778298252310,35.38,80321.52,0.0,0.95464,4e-05,7.14989]
[1778298254437,35.38,80322.69,0.0,0.95469,4e-05,7.14387]
[1778298254561,35.38,80322.69,0.0,0.95469,4e-05,7.14387]
[1778298254662,35.38,80323.79,0.0,0.95473,4e-05,7.13871]
[1778298256686,35.38,80323.75,0.0,0.95473,4e-05,7.13865]
[1778298256811,35.38,80323.75,0.0,0.95473,4e-05,7.13865]
[1778298257345,35.38,80325.55,0.0,0.95479,4e-05,7.13037]
[1778298257470,35.38,80332.59,0.0,0.95505,4e-05,7.09899]
[1778298258477,35.38,80335.66,0.0,0.95516,4e-05,7.08493]
[1778298261141,35.38,80336.18,0.0,0.95518,4e-05,7.08247]
[1778298266533,35.38,80336.97,0.0,0.95521,4e-05,7.07796]
[1778298271568,35.38,80337.52,0.0,0.95526,4e-05,7.07186]
[1778298273096,35.38,80337.52,0.0,0.95526,4e-05,7.07186]
[1778298273162,35.38,80337.48,0.0,0.95526,4e-05,7.07191]
[1778298273313,35.38,80337.48,0.0,0.95526,4e-05,7.07191]
[1778298277032,35.38,80337.48,0.0,0.95526,4e-05,7.07177]
[1778298277069,35.38,80337.48,0.0,0.95526,4e-05,7.07177]
[1778298279624,35.38,80343.36,0.0,0.95547,4e-05,7.04494]
[1778298284659,35.37,80345.6,0.0,0.95555,4e-05,7.03461]
[1778298285293,35.37,80345.6,0.0,0.95555,4e-05,7.03461]
[1778298285315,35.37,80345.6,0.0,0.95555,4e-05,7.03461]
[1778298287875,35.37,80345.83,0.0,0.95556,4e-05,7.03343]
[1778298288064,35.37,80345.83,0.0,0.95556,4e-05,7.03343]
[1778298288164,35.37,80345.86,0.0,0.95557,4e-05,7.03322]
[1778298293953,35.37,80347.22,0.0,0.95562,4e-05,7.02679]
[1778298294064,35.37,80347.22,0.0,0.95562,4e-05,7.02679]
[1778298301778,35.37,80347.63,0.0,0.95564,4e-05,7.02434]
[1778298304684,35.37,80347.56,0.0,0.95563,4e-05,7.02457]
[1778298304811,35.37,80347.56,0.0,0.95563,4e-05,7.02457]
[1778298307805,35.37,80347.45,0.0,0.95563,4e-05,7.02471]
[1778298308089,35.37,80347.45,0.0,0.95563,4e-05,7.02471]
[1778298308156,35.37,80345.75,0.0,0.95557,4e-05,7.03214]
[1778298313862,35.37,80344.95,0.0,0.95555,4e-05,7.03502]
[1778298319904,35.37,80344.14,0.0,0.95553,4e-05,7.03787]
[1778298320652,35.37,80344.14,0.0,0.95553,4e-05,7.03787]
[1778298320810,35.37,80344.14,0.0,0.95553,4e-05,7.03787]
[1778298329974,35.37,80343.76,0.0,0.95552,4e-05,7.03827]
[1778298330531,35.37,80343.76,0.0,0.95552,4e-05,7.03827]
[1778298330561,35.37,80343.76,0.0,0.95552,4e-05,7.03827]
[1778298333148,35.37,80343.76,0.0,0.95553,4e-05,7.03814]
[1778298333249,35.37,80343.76,0.0,0.95554,4e-05,7.03492]
[1778298333313,35.37,80343.76,0.0,0.95554,4e-05,7.03492]
[1778298340044,35.36,80344.88,0.0,0.95559,4e-05,7.02904]
[1778298340389,35.36,80344.88,0.0,0.95559,4e-05,7.02904]
[1778298340563,35.36,80344.88,0.0,0.95559,4e-05,7.02904]
[1778298346968,35.36,80346.03,0.0,0.95564,4e-05,7.02335]
[1778298347063,35.36,80346.03,0.0,0.95564,4e-05,7.02335]
[1778298347889,35.36,80346.56,0.0,0.95566,4e-05,7.02078]
[1778298348062,35.36,80346.56,0.0,0.95566,4e-05,7.02078]
[1778298348100,35.36,80346.71,0.0,0.95566,4e-05,7.02001]
[1778298353135,35.36,80345.58,0.0,0.95563,4e-05,7.02442]
[1778298354009,35.36,80345.58,0.0,0.95563,4e-05,7.02442]
[1778298359177,35.36,80346.2,0.0,0.95566,4e-05,7.02097]
[1778298362855,35.36,80346.7,0.0,0.95568,4e-05,7.0184]
[1778298363068,35.36,80346.7,0.0,0.95568,4e-05,7.0184]
[1778298363205,35.36,80346.74,0.0,0.95568,4e-05,7.01811]
[1778298370254,35.36,80344.93,0.0,0.95562,4e-05,7.02528]
[1778298375290,35.36,80345.21,0.0,0.95564,4e-05,7.02338]
[1778298380325,35.36,80348.79,0.0,0.95577,4e-05,7.00695]
[1778298385360,35.36,80348.51,0.0,0.95576,4e-05,7.00767]
[1778298390399,35.35,80348.73,0.0,0.95577,4e-05,7.00616]
[1778298394429,35.35,80355.23,0.0,0.95602,4e-05,6.97414]
[1778298399464,35.35,80359.68,0.0,0.95618,4e-05,6.95408]
[1778298405506,35.35,80360.15,0.0,0.9562,3e-05,6.95208]
[1778298417590,35.35,80360.65,0.0,0.95621,3e-05,6.95025]
[1778298423632,35.35,80362.56,0.0,0.95628,3e-05,6.94223]
[1778298425646,35.35,80357.15,0.0,0.95609,4e-05,6.96613]
[1778298430684,35.35,80355.77,0.0,0.95604,4e-05,6.9723]
[1778298439746,35.35,80356.39,0.0,0.95606,4e-05,6.96955]
[1778298440866,35.35,80356.39,0.0,0.95606,4e-05,6.96955]
[1778298441762,35.35,80361.3,0.0,0.95623,3e-05,6.94794]
[1778298444686,35.35,80362.44,0.0,0.95627,3e-05,6.94298]
[1778298449819,35.36,80364.26,0.0,0.95633,3e-05,6.93532]
[1778298452814,35.36,80364.56,0.0,0.95636,3e-05,6.93119]
[1778298453060,35.36,80364.56,0.0,0.95636,3e-05,6.93119]
[1778298460896,35.36,80364.59,0.0,0.95636,3e-05,6.93165]
[1778298466938,35.36,80364.96,0.0,0.95636,3e-05,6.93049]
[1778298470298,35.36,80365.0,0.0,0.95637,3e-05,6.9304]
[1778298470315,35.36,80365.0,0.0,0.95637,3e-05,6.9304]
[1778298470343,35.36,80364.89,0.0,0.95636,3e-05,6.93105]
[1778298470768,35.36,80364.89,0.0,0.95636,3e-05,6.93105]
[1778298470809,35.36,80364.89,0.0,0.95636,3e-05,6.93105]
[1778298478015,35.36,80365.33,0.0,0.95637,3e-05,6.92981]
[1778298481938,35.36,80365.34,0.0,0.95637,3e-05,6.92999]
[1778298482065,35.36,80365.34,0.0,0.95637,3e-05,6.92999]
[1778298482146,35.36,80365.0,0.0,0.95636,3e-05,6.93155]
[1778298482812,35.36,80365.0,0.0,0.95636,3e-05,6.93155]
[1778298483068,35.36,80365.0,0.0,0.95636,3e-05,6.93155]
[1778298491107,35.36,80363.82,0.0,0.95631,3e-05,6.9374]
[1778298492115,35.36,80356.72,0.0,0.95606,4e-05,6.96869]
[1778298493738,35.36,80354.37,0.0,0.95598,4e-05,6.97906]
[1778298493818,35.36,80354.37,0.0,0.95598,4e-05,6.97906]
[1778298494129,35.36,80353.91,0.0,0.95596,4e-05,6.98111]
[1778298494745,35.36,80353.91,0.0,0.95596,4e-05,6.98111]
[1778298494813,35.36,80353.91,0.0,0.95596,4e-05,6.98111]
[1778298500171,35.36,80352.76,0.0,0.95592,4e-05,6.98617]
[1778298505485,35.36,80351.23,0.0,0.95587,4e-05,6.99289]
[1778298505566,35.36,80351.23,0.0,0.95587,4e-05,6.99289]
[1778298506444,35.36,80351.23,0.0,0.95587,4e-05,6.99289]
[1778298506213,35.36,80349.92,0.0,0.95582,4e-05,6.99866]
[1778298506559,35.36,80349.92,0.0,0.95582,4e-05,6.99866]
[1778298512255,35.36,80353.03,0.0,0.95595,4e-05,6.98195]
[1778298514901,35.36,80353.03,0.0,0.95595,4e-05,6.98195]
[1778298515066,35.36,80353.03,0.0,0.95595,4e-05,6.98195]
[1778298515373,35.36,80353.03,0.0,0.95595,4e-05,6.98195]
[1778298515474,35.36,80353.03,0.0,0.95595,4e-05,6.98193]
[1778298515559,35.36,80353.03,0.0,0.95595,4e-05,6.98193]
[1778298521318,35.36,80351.15,0.0,0.95588,4e-05,6.99007]
[1778298526354,35.36,80351.27,0.0,0.95589,4e-05,6.98936]
[1778298528735,35.36,80352.54,0.0,0.95593,4e-05,6.9837]
[1778298528815,35.36,80352.54,0.0,0.95593,4e-05,6.9837]
[1778298529205,35.36,80352.54,0.0,0.95593,4e-05,6.9837]
[1778298529311,35.36,80352.54,0.0,0.95593,4e-05,6.9837]
[1778298529375,35.36,80353.05,0.0,0.95595,4e-05,6.98144]
[1778298535417,35.36,80353.03,0.0,0.95595,4e-05,6.98149]
[1778298538864,35.36,80353.25,0.0,0.95596,4e-05,6.98053]
[1778298539063,35.36,80353.25,0.0,0.95596,4e-05,6.98053]
[1778298539334,35.36,80353.25,0.0,0.95596,4e-05,6.98053]
[1778298539375,35.36,80353.25,0.0,0.95596,4e-05,6.98054]
[1778298539560,35.36,80353.25,0.0,0.95596,4e-05,6.98054]
[1778298549521,35.36,80350.1,0.0,0.95585,4e-05,6.99456]
[1778298551112,35.36,80349.96,0.0,0.95584,4e-05,6.99517]
[1778298551315,35.36,80349.96,0.0,0.95584,4e-05,6.99517]
[1778298551385,35.36,80349.96,0.0,0.95584,4e-05,6.99517]
[1778298551634,35.36,80349.96,0.0,0.95584,4e-05,6.99517]
[1778298551811,35.36,80349.96,0.0,0.95584,4e-05,6.99517]
[1778298557576,35.36,80349.86,0.0,0.95584,4e-05,6.99554]
[1778298561667,35.36,80350.09,0.0,0.95585,4e-05,6.99447]
[1778298561820,35.36,80350.09,0.0,0.95585,4e-05,6.99447]
[1778298562151,35.36,80350.09,0.0,0.95585,4e-05,6.99447]
[1778298562310,35.36,80350.09,0.0,0.95585,4e-05,6.99447]
[1778298562312,35.36,80350.05,0.0,0.95585,4e-05,6.9946]
[1778298569661,35.36,80349.55,0.0,0.95583,4e-05,6.99658]
[1778298572390,35.36,80349.55,0.0,0.95583,4e-05,6.99658]
[1778298572413,35.36,80349.59,0.0,0.95585,4e-05,6.99339]
[1778298572563,35.36,80349.59,0.0,0.95585,4e-05,6.99339]
[1778298572926,35.36,80349.59,0.0,0.95585,4e-05,6.99339]
[1778298573061,35.36,80349.59,0.0,0.95585,4e-05,6.99339]
[1778298579672,35.36,80352.03,0.0,0.95594,4e-05,6.98255]
[1778298579818,35.36,80352.03,0.0,0.95594,4e-05,6.98255]
[1778298579882,35.36,80352.25,0.0,0.95594,4e-05,6.98157]
[1778298582937,35.36,80352.16,0.0,0.95594,4e-05,6.98195]
[1778298583061,35.36,80352.16,0.0,0.95594,4e-05,6.98195]
[1778298588793,35.36,80352.31,0.0,0.95595,4e-05,6.98121]
[1778298595843,35.36,80349.03,0.0,0.95583,4e-05,6.99546]
[1778298599600,35.36,80348.82,0.0,0.95583,4e-05,6.99624]
[1778298599813,35.36,80348.82,0.0,0.95583,4e-05,6.99624]
[1778298600212,35.36,80348.82,0.0,0.95583,4e-05,6.99624]
[1778298600312,35.36,80348.82,0.0,0.95583,4e-05,6.99624]
[1778298600372,35.36,80349.14,0.0,0.95584,4e-05,6.99479]
[1778298609941,35.36,80351.34,0.0,0.95592,4e-05,6.98461]
[1778298612904,35.36,80351.34,0.0,0.95592,4e-05,6.98461]
[1778298613064,35.36,80351.34,0.0,0.95592,4e-05,6.98461]
[1778298613500,35.36,80351.34,0.0,0.95592,4e-05,6.98461]
[1778298613560,35.36,80351.34,0.0,0.95592,4e-05,6.98461]
[1778298613546,35.36,80351.34,0.0,0.95592,4e-05,6.98451]
[1778298619004,35.36,80347.95,0.0,0.9558,4e-05,6.99923]
[1778298622044,35.36,80346.79,0.0,0.95576,4e-05,7.00429]
[1778298622065,35.36,80346.79,0.0,0.95576,4e-05,7.00429]
[1778298622564,35.36,80346.79,0.0,0.95576,4e-05,7.00429]
[1778298622142,35.36,80346.79,0.0,0.95576,4e-05,7.00415]
[1778298622818,35.36,80346.79,0.0,0.95576,4e-05,7.00415]
[1778298630082,35.36,80346.79,0.0,0.95577,4e-05,7.0036]
[1778298632677,35.36,80346.79,0.0,0.95577,4e-05,7.0036]
[1778298632814,35.36,80346.79,0.0,0.95577,4e-05,7.0036]
[1778298633022,35.36,80346.79,0.0,0.95577,4e-05,7.0036]
[1778298633068,35.36,80346.79,0.0,0.95577,4e-05,7.0036]
[1778298633121,35.36,80346.79,0.0,0.95579,4e-05,7.00046]
[1778298639147,35.35,80345.98,0.0,0.95576,4e-05,7.00365]
[1778298641129,35.35,80345.98,0.0,0.95576,4e-05,7.00365]
[1778298641317,35.35,80345.98,0.0,0.95576,4e-05,7.00365]
[1778298641332,35.35,80345.87,0.0,0.95576,4e-05,7.00401]
[1778298641683,35.35,80345.87,0.0,0.95576,4e-05,7.00401]
[1778298641811,35.35,80345.87,0.0,0.95576,4e-05,7.00401]
[1778298647202,35.35,80344.9,0.0,0.95573,4e-05,7.00788]
[1778298652237,35.35,80344.57,0.0,0.95572,4e-05,7.00899]
[1778298657537,35.35,80344.32,0.0,0.95571,4e-05,7.00981]
[1778298657563,35.35,80344.32,0.0,0.95571,4e-05,7.00981]
[1778298657540,35.35,80344.32,0.0,0.95571,4e-05,7.00974]
[1778298658260,35.35,80344.32,0.0,0.95571,4e-05,7.00974]
[1778298658315,35.35,80344.32,0.0,0.95571,4e-05,7.00974]
[1778298658358,35.35,80344.32,0.0,0.95571,4e-05,7.00967]
[1778298664321,35.35,80343.01,0.0,0.95567,4e-05,7.01503]
[1778298673832,35.35,80342.88,0.0,0.95567,4e-05,7.01529]
[1778298674063,35.35,80342.88,0.0,0.95567,4e-05,7.01529]
[1778298674332,35.35,80342.88,0.0,0.95567,4e-05,7.01529]
[1778298674561,35.35,80342.88,0.0,0.95567,4e-05,7.01529]
[1778298674413,35.35,80342.88,0.0,0.95567,4e-05,7.01484]
[1778298681440,35.35,80341.08,0.0,0.95561,4e-05,7.02228]
[1778298682447,35.35,80335.82,0.0,0.95543,4e-05,7.0455]
[1778298684029,35.35,80337.04,0.0,0.95547,4e-05,7.03997]
[1778298684616,35.35,80337.04,0.0,0.95547,4e-05,7.03997]
[1778298684461,35.35,80338.06,0.0,0.95551,4e-05,7.03534]
[1778298685711,35.35,80339.12,0.0,0.95555,4e-05,7.03054]
[1778298688050,35.35,80341.4,0.0,0.95563,4e-05,7.02026]
[1778298688073,35.35,80341.4,0.0,0.95563,4e-05,7.02026]
[1778298688243,35.35,80341.4,0.0,0.95563,4e-05,7.02026]
[1778298688311,35.35,80341.4,0.0,0.95563,4e-05,7.02026]
[1778298688489,35.35,80342.81,0.0,0.95568,4e-05,7.01395]
[1778298694531,35.35,80343.45,0.0,0.95572,4e-05,7.00784]
[1778298706616,35.35,80344.03,0.0,0.95575,4e-05,7.00482]
[1778298709441,35.35,80343.99,0.0,0.95574,4e-05,7.00494]
[1778298709563,35.35,80343.99,0.0,0.95574,4e-05,7.00494]
[1778298709637,35.35,80344.1,0.0,0.95575,4e-05,7.00443]
[1778298709723,35.35,80344.1,0.0,0.95575,4e-05,7.00443]
[1778298709810,35.35,80344.1,0.0,0.95575,4e-05,7.00443]
[1778298716686,35.35,80344.29,0.0,0.95576,4e-05,7.00346]
[1778298721722,35.35,80343.99,0.0,0.95575,4e-05,7.00471]
[1778298723071,35.35,80343.99,0.0,0.95575,4e-05,7.00471]
[1778298723315,35.35,80343.99,0.0,0.95575,4e-05,7.00471]
[1778298723416,35.35,80343.99,0.0,0.95575,4e-05,7.00469]
[1778298723742,35.35,80343.99,0.0,0.95575,4e-05,7.00469]
[1778298723813,35.35,80343.99,0.0,0.95575,4e-05,7.00469]
[1778298726757,35.35,80350.05,0.0,0.95596,4e-05,6.9779]
[1778298728283,35.35,80350.05,0.0,0.95596,4e-05,6.9779]
[1778298728311,35.35,80350.05,0.0,0.95596,4e-05,6.9779]
[1778298728411,35.35,80349.63,0.0,0.95594,4e-05,6.97978]
[1778298728873,35.35,80349.63,0.0,0.95594,4e-05,6.97978]
[1778298729062,35.35,80349.63,0.0,0.95594,4e-05,6.97978]
[1778298735537,35.35,80349.64,0.0,0.95594,4e-05,6.97989]
[1778298735563,35.35,80349.64,0.0,0.95594,4e-05,6.97989]
[1778298735583,35.35,80349.64,0.0,0.95594,4e-05,6.97994]
[1778298736075,35.35,80349.64,0.0,0.95594,4e-05,6.97994]
[1778298736312,35.35,80349.64,0.0,0.95594,4e-05,6.97994]
[1778298741862,35.35,80349.64,0.0,0.95594,4e-05,6.9801]
[1778298746897,35.35,80349.57,0.0,0.95594,4e-05,6.98051]
[1778298758139,35.35,80349.35,0.0,0.95593,4e-05,6.98155]
[1778298758314,35.35,80349.35,0.0,0.95593,4e-05,6.98155]
[1778298758397,35.35,80349.35,0.0,0.95595,4e-05,6.97874]
[1778298759069,35.35,80349.35,0.0,0.95595,4e-05,6.97874]
[1778298759314,35.35,80349.35,0.0,0.95595,4e-05,6.97874]
[1778298765023,35.35,80349.39,0.0,0.95595,4e-05,6.9787]
[1778298772686,35.35,80349.07,0.0,0.95594,4e-05,6.98016]
[1778298772816,35.35,80349.07,0.0,0.95594,4e-05,6.98016]
[1778298783149,35.35,80349.28,0.0,0.95594,4e-05,6.97943]
[1778298788626,35.35,80349.32,0.0,0.95594,4e-05,6.97927]
[1778298788723,35.35,80349.28,0.0,0.95594,4e-05,6.97949]
[1778298788815,35.35,80349.28,0.0,0.95594,4e-05,6.97949]
[1778298789554,35.35,80349.28,0.0,0.95594,4e-05,6.97949]
[1778298789655,35.35,80349.32,0.0,0.95594,4e-05,6.97932]
[1778298789810,35.35,80349.32,0.0,0.95594,4e-05,6.97932]
[1778298797247,35.35,80349.35,0.0,0.95594,4e-05,6.97928]
[1778298802282,35.35,80349.49,0.0,0.95595,4e-05,6.97872]
[1778298806380,35.35,80351.75,0.0,0.95603,4e-05,6.9688]
[1778298806560,35.35,80351.75,0.0,0.95603,4e-05,6.9688]
[1778298806591,35.35,80354.55,0.0,0.95612,4e-05,6.9565]
[1778298807156,35.35,80354.55,0.0,0.95612,4e-05,6.9565]
[1778298807311,35.35,80354.55,0.0,0.95612,4e-05,6.9565]
[1778298810338,35.35,80349.32,0.0,0.95594,4e-05,6.97976]
[1778298811063,35.35,80349.32,0.0,0.95594,4e-05,6.97976]
[1778298811310,35.35,80349.32,0.0,0.95594,4e-05,6.97976]
[1778298811620,35.35,80349.32,0.0,0.95594,4e-05,6.97976]
[1778298811624,35.35,80349.79,0.0,0.95597,4e-05,6.97477]
[1778298811817,35.35,80349.79,0.0,0.95597,4e-05,6.97477]
[1778298823405,35.35,80349.75,0.0,0.95597,4e-05,6.97499]
[1778298823561,35.35,80349.75,0.0,0.95597,4e-05,6.97499]
[1778298823622,35.35,80350.75,0.0,0.956,4e-05,6.97083]
[1778298824949,35.35,80351.17,0.0,0.95602,4e-05,6.96901]
[1778298825063,35.35,80351.17,0.0,0.95602,4e-05,6.96901]
[1778298830724,35.35,80349.44,0.0,0.95596,4e-05,6.97678]
[1778298830776,35.35,80355.51,0.0,0.95617,4e-05,6.95007]
[1778298831486,35.35,80360.64,0.0,0.95635,3e-05,6.9276]
[1778298832589,35.35,80360.64,0.0,0.95635,3e-05,6.9276]
[1778298832810,35.35,80360.64,0.0,0.95635,3e-05,6.9276]
[1778298832660,35.35,80364.08,0.0,0.95647,3e-05,6.91262]
[1778298838054,35.35,80365.45,0.0,0.95651,3e-05,6.9073]
[1778298838312,35.35,80365.45,0.0,0.95651,3e-05,6.9073]
[1778298838535,35.35,80365.41,0.0,0.95651,3e-05,6.90761]
[1778298845584,35.35,80365.67,0.0,0.95651,3e-05,6.90745]
[1778298849797,35.35,80365.52,0.0,0.9565,3e-05,6.90839]
[1778298849814,35.35,80365.52,0.0,0.9565,3e-05,6.90839]
[1778298855655,35.36,80365.85,0.0,0.9565,3e-05,6.90807]
[1778298857318,35.36,80366.36,0.0,0.95652,3e-05,6.90598]
[1778298857565,35.36,80366.36,0.0,0.95652,3e-05,6.90598]
[1778298857669,35.36,80367.87,0.0,0.95657,3e-05,6.89952]
[1778298858647,35.36,80367.87,0.0,0.95657,3e-05,6.89952]
[1778298858811,35.36,80367.87,0.0,0.95657,3e-05,6.89952]
[1778298864718,35.36,80369.64,0.0,0.95662,3e-05,6.89295]
[1778298866261,35.36,80369.01,0.0,0.9566,3e-05,6.89588]
[1778298866309,35.36,80369.01,0.0,0.9566,3e-05,6.89588]
[1778298866362,35.36,80369.01,0.0,0.9566,3e-05,6.89604]
[1778298867330,35.36,80369.01,0.0,0.9566,3e-05,6.89604]
[1778298867562,35.36,80369.01,0.0,0.9566,3e-05,6.89604]
[1778298872776,35.36,80372.39,0.0,0.95673,3e-05,6.87933]
[1778298872877,35.36,80372.39,0.0,0.95673,3e-05,6.87933]
[1778298873060,35.36,80372.39,0.0,0.95673,3e-05,6.87933]
[1778298873534,35.36,80372.39,0.0,0.95673,3e-05,6.87933]
[1778298873562,35.36,80372.39,0.0,0.95673,3e-05,6.87933]
[1778298873783,35.36,80373.45,0.0,0.95676,3e-05,6.8749]
[1778298880832,35.36,80373.19,0.0,0.95674,3e-05,6.87737]
[1778298885867,35.36,80373.95,0.0,0.95676,3e-05,6.87498]
[1778298887089,35.36,80373.95,0.0,0.95676,3e-05,6.87498]
[1778298887310,35.36,80373.95,0.0,0.95676,3e-05,6.87498]
[1778298887411,35.37,80375.63,0.0,0.95682,3e-05,6.86802]
[1778298888446,35.37,80375.63,0.0,0.95682,3e-05,6.86802]
[1778298888561,35.37,80375.63,0.0,0.95682,3e-05,6.86802]
[1778298896918,35.37,80376.54,0.0,0.95685,3e-05,6.86444]
[1778298897066,35.37,80376.54,0.0,0.95685,3e-05,6.86444]
[1778298897166,35.37,80379.57,0.0,0.95694,3e-05,6.85282]
[1778298899295,35.37,80380.58,0.0,0.95697,3e-05,6.84843]
[1778298899314,35.37,80380.58,0.0,0.95697,3e-05,6.84843]
[1778298903088,35.37,80381.97,0.0,0.95701,3e-05,6.84345]
[1778298903312,35.37,80381.97,0.0,0.95701,3e-05,6.84345]
[1778298903412,35.37,80382.01,0.0,0.95701,3e-05,6.84349]
[1778298906837,35.37,80382.13,0.0,0.95701,3e-05,6.84341]
[1778298907062,35.37,80382.16,0.0,0.95701,3e-05,6.84349]
[1778298912684,35.37,80384.16,0.0,0.95707,3e-05,6.8359]
[1778298912810,35.37,80384.16,0.0,0.95707,3e-05,6.8359]
[1778298912778,35.37,80386.46,0.0,0.95715,3e-05,6.82613]
[1778298913834,35.37,80386.46,0.0,0.95715,3e-05,6.82613]
[1778298913058,35.38,80386.17,0.0,0.95714,3e-05,6.82762]
[1778298914067,35.38,80386.17,0.0,0.95714,3e-05,6.82762]
[1778298921857,35.38,80386.42,0.0,0.95714,3e-05,6.82723]
[1778298923238,35.38,80388.37,0.0,0.9572,3e-05,6.8201]
[1778298923314,35.38,80388.37,0.0,0.9572,3e-05,6.8201]
[1778298923316,35.38,80391.75,0.0,0.95731,3e-05,6.80568]
[1778298929171,35.38,80391.8,0.0,0.9573,3e-05,6.80689]
[1778298934208,35.38,80392.45,0.0,0.95733,3e-05,6.8024]
[1778298936439,35.38,80392.85,0.0,0.95734,3e-05,6.80092]
[1778298936563,35.38,80392.85,0.0,0.95734,3e-05,6.80092]
[1778298937712,35.39,80392.6,0.0,0.95733,3e-05,6.80226]
[1778298937815,35.39,80392.6,0.0,0.95733,3e-05,6.80226]
[1778298937916,35.39,80392.6,0.0,0.95733,3e-05,6.80252]
[1778298942356,35.39,80391.0,0.0,0.95727,3e-05,6.81048]
[1778298942561,35.39,80391.0,0.0,0.95727,3e-05,6.81048]
[1778298954346,35.39,80389.35,0.0,0.95719,3e-05,6.82066]
[1778298956374,35.39,80389.55,0.0,0.95719,3e-05,6.82003]
[1778298956560,35.39,80389.55,0.0,0.95719,3e-05,6.82003]
[1778298957970,35.39,80389.69,0.0,0.95719,3e-05,6.81989]
[1778298958063,35.39,80389.69,0.0,0.95719,3e-05,6.81989]
[1778298958375,35.39,80389.8,0.0,0.9572,3e-05,6.81965]
[1778298965424,35.4,80390.74,0.0,0.95722,3e-05,6.81721]
[1778298970459,35.4,80389.85,0.0,0.95718,3e-05,6.82226]
[1778298971924,35.4,80389.85,0.0,0.95718,3e-05,6.82226]
[1778298972067,35.4,80389.85,0.0,0.95718,3e-05,6.82226]
[1778298976614,35.4,80390.07,0.0,0.95718,3e-05,6.82246]
[1778298976817,35.4,80390.07,0.0,0.95718,3e-05,6.82246]
[1778298978086,35.4,80391.14,0.0,0.95721,3e-05,6.81829]
[1778298978310,35.4,80391.14,0.0,0.95721,3e-05,6.81829]
[1778298978409,35.4,80391.14,0.0,0.95721,3e-05,6.81853]
[1778298983550,35.4,80391.08,0.0,0.9572,3e-05,6.81997]
[1778298984762,35.4,80391.08,0.0,0.9572,3e-05,6.81997]
[1778298984810,35.4,80391.08,0.0,0.9572,3e-05,6.81997]
[1778298990599,35.41,80391.49,0.0,0.9572,3e-05,6.81981]
[1778298996641,35.41,80392.07,0.0,0.95722,3e-05,6.8158]
[1778298998539,35.41,80392.21,0.0,0.95723,3e-05,6.81543]
[1778298998561,35.41,80392.21,0.0,0.95723,3e-05,6.81543]
[1778299000040,35.41,80392.21,0.0,0.95722,3e-05,6.81567]
[1778299000067,35.41,80392.21,0.0,0.95722,3e-05,6.81567]
[1778299000141,35.41,80392.21,0.0,0.95722,3e-05,6.81615]
[1778299005704,35.41,80391.31,0.0,0.95718,3e-05,6.82125]
[1778299007543,35.41,80391.31,0.0,0.95718,3e-05,6.82125]
[1778299007565,35.41,80391.31,0.0,0.95718,3e-05,6.82125]
[1778299018795,35.42,80392.25,0.0,0.95719,3e-05,6.82013]
[1778299021402,35.42,80392.06,0.0,0.95718,3e-05,6.8214]
[1778299021559,35.42,80392.06,0.0,0.95718,3e-05,6.8214]
[1778299023105,35.42,80392.05,0.0,0.95718,3e-05,6.82189]
[1778299023311,35.42,80392.05,0.0,0.95718,3e-05,6.82189]
[1778299023830,35.42,80392.07,0.0,0.95717,3e-05,6.82202]
[1778299028865,35.42,80391.74,0.0,0.95715,3e-05,6.82456]
[1778299030351,35.42,80392.33,0.0,0.95717,3e-05,6.82222]
[1778299030561,35.42,80392.33,0.0,0.95717,3e-05,6.82222]
[1778299036921,35.43,80391.47,0.0,0.95713,3e-05,6.82749]
[1778299038155,35.43,80391.5,0.0,0.95713,3e-05,6.82757]
[1778299038311,35.43,80391.5,0.0,0.95713,3e-05,6.82757]
[1778299039700,35.43,80391.5,0.0,0.95713,3e-05,6.82778]
[1778299039812,35.43,80391.5,0.0,0.95713,3e-05,6.82778]
[1778299039911,35.43,80391.5,0.0,0.95713,3e-05,6.82799]
[1778299044263,35.43,80386.91,0.0,0.95696,3e-05,6.84875]
[1778299044309,35.43,80386.91,0.0,0.95696,3e-05,6.84875]
[1778299050036,35.43,80382.16,0.0,0.95679,3e-05,6.8703]
[1778299050059,35.43,80382.12,0.0,0.95679,3e-05,6.87063]
[1778299052579,35.43,80378.96,0.0,0.95669,3e-05,6.88173]
[1778299052811,35.43,80378.96,0.0,0.95669,3e-05,6.88173]
[1778299053035,35.43,80379.04,0.0,0.9567,3e-05,6.88151]
[1778299058891,35.43,80379.51,0.0,0.95671,3e-05,6.87957]
[1778299059063,35.43,80379.0,0.0,0.95669,3e-05,6.88236]
[1778299067133,35.43,80378.85,0.0,0.95668,3e-05,6.88386]
[1778299072168,35.44,80378.65,0.0,0.95667,3e-05,6.88535]
[1778299073341,35.44,80378.65,0.0,0.95667,3e-05,6.88535]
[1778299073559,35.44,80378.65,0.0,0.95667,3e-05,6.88535]
[1778299075663,35.44,80379.06,0.0,0.95668,3e-05,6.88376]
[1778299075810,35.44,80379.06,0.0,0.95668,3e-05,6.88376]
[1778299075910,35.44,80379.0,0.0,0.95668,3e-05,6.88412]
[1778299082238,35.44,80379.08,0.0,0.95667,3e-05,6.88446]
[1778299089287,35.44,80379.08,0.0,0.95667,3e-05,6.88513]
[1778299096336,35.44,80381.37,0.0,0.95674,3e-05,6.87582]
[1778299097246,35.44,80381.37,0.0,0.95674,3e-05,6.87582]
[1778299097309,35.44,80381.37,0.0,0.95674,3e-05,6.87582]
[1778299103387,35.44,80381.69,0.0,0.95675,3e-05,6.87521]
[1778299108855,35.44,80381.94,0.0,0.95675,3e-05,6.87445]
[1778299109060,35.44,80381.94,0.0,0.95675,3e-05,6.87445]
[1778299111494,35.44,80382.82,0.0,0.95678,3e-05,6.87107]
[1778299111559,35.44,80382.82,0.0,0.95678,3e-05,6.87107]
[1778299111596,35.44,80382.7,0.0,0.95679,3e-05,6.86879]
[1778299117485,35.44,80383.88,0.0,0.95683,3e-05,6.86441]
[1778299123645,35.45,80383.81,0.0,0.95682,3e-05,6.86524]
[1778299123809,35.45,80383.81,0.0,0.95682,3e-05,6.86524]
[1778299131584,35.45,80383.6,0.0,0.9568,3e-05,6.86743]
[1778299135916,35.45,80380.62,0.0,0.9567,3e-05,6.88076]
[1778299136060,35.45,80380.62,0.0,0.9567,3e-05,6.88076]
[1778299136017,35.45,80380.69,0.0,0.9567,3e-05,6.88056]
[1778299141654,35.45,80381.64,0.0,0.95673,3e-05,6.87697]
[1778299144676,35.45,80389.01,0.0,0.95698,3e-05,6.84529]
[1778299149711,35.45,80390.57,0.0,0.95703,3e-05,6.83937]
[1778299155753,35.45,80391.54,0.0,0.95705,3e-05,6.83622]
[1778299160788,35.45,80392.55,0.0,0.95708,3e-05,6.83272]
[1778299165823,35.46,80392.09,0.0,0.95706,3e-05,6.83561]
[1778299171865,35.46,80392.4,0.0,0.95708,3e-05,6.83239]
[1778299176900,35.46,80393.6,0.0,0.95711,3e-05,6.82805]
[1778299181935,35.46,80396.98,0.0,0.95722,3e-05,6.81381]
[1778299185963,35.46,80390.61,0.0,0.957,3e-05,6.84213]
[1778299186970,35.46,80384.94,0.0,0.9568,3e-05,6.86692]
[1778299190998,35.46,80382.28,0.0,0.95671,3e-05,6.87894]
[1778299196034,35.46,80382.02,0.0,0.95669,3e-05,6.88054]
[1778299201069,35.46,80386.73,0.0,0.95685,3e-05,6.86056]
[1778299206104,35.47,80386.74,0.0,0.95685,3e-05,6.86115]
[1778299211139,35.47,80386.77,0.0,0.95685,3e-05,6.86163]
[1778299216174,35.47,80389.23,0.0,0.95692,3e-05,6.85159]
[1778299221209,35.47,80395.4,0.0,0.95713,3e-05,6.82552]
[1778299226244,35.47,80395.54,0.0,0.95713,3e-05,6.82581]
[1778299232286,35.47,80396.12,0.0,0.95716,3e-05,6.82149]
[1778299240342,35.48,80396.37,0.0,0.95715,3e-05,6.82219]
[1778299245377,35.48,80396.68,0.0,0.95716,3e-05,6.82179]
[1778299250412,35.48,80396.89,0.0,0.95716,3e-05,6.82182]
[1778299254440,35.48,80401.43,0.0,0.9573,3e-05,6.80297]
[1778299260482,35.48,80402.01,0.0,0.95731,3e-05,6.80177]
[1778299263503,35.48,80406.97,0.0,0.95748,3e-05,6.78101]
[1778299268538,35.49,80405.09,0.0,0.95741,3e-05,6.79028]
[1778299274580,35.49,80405.24,0.0,0.9574,3e-05,6.79091]
[1778299279615,35.49,80407.29,0.0,0.95746,3e-05,6.78311]
[1778299284651,35.49,80407.11,0.0,0.95745,3e-05,6.78495]
[1778299289686,35.49,80407.11,0.0,0.95744,3e-05,6.78596]
[1778299295729,35.5,80407.45,0.0,0.95746,3e-05,6.78275]
[1778299301771,35.5,80408.26,0.0,0.95748,3e-05,6.78043]
[1778299306806,35.5,80408.44,0.0,0.95748,3e-05,6.78062]
[1778299311841,35.5,80410.51,0.0,0.95754,3e-05,6.77266]
[1778299316876,35.5,80410.58,0.0,0.95753,3e-05,6.77342]
[1778299321911,35.51,80411.32,0.0,0.95755,3e-05,6.77138]
[1778299326948,35.51,80413.92,0.0,0.95763,3e-05,6.7614]
[1778299331983,35.51,80413.68,0.0,0.95761,3e-05,6.76364]
[1778299341046,35.51,80414.93,0.0,0.95764,3e-05,6.76035]
[1778299346081,35.52,80416.33,0.0,0.95768,3e-05,6.7555]
[1778299357158,35.52,80416.23,0.0,0.95767,3e-05,6.75554]
[1778299362193,35.52,80418.13,0.0,0.95773,3e-05,6.74847]
[1778299367228,35.52,80418.27,0.0,0.95772,3e-05,6.74902]
[1778299372263,35.53,80415.95,0.0,0.95764,3e-05,6.76006]
[1778299377301,35.53,80416.28,0.0,0.95764,3e-05,6.75965]
[1778299382336,35.53,80419.62,0.0,0.95774,3e-05,6.74631]
[1778299385010,35.53,80419.97,0.0,0.95775,3e-05,6.74526]
[1778299385064,35.53,80419.97,0.0,0.95775,3e-05,6.74526]
[1778299393413,35.54,80425.83,0.0,0.95793,3e-05,6.72268]
[1778299396393,35.54,80426.25,0.0,0.95794,3e-05,6.72119]
[1778299396564,35.54,80426.25,0.0,0.95794,3e-05,6.72119]
[1778299396608,35.54,80426.25,0.0,0.95794,3e-05,6.72215]
[1778299402476,35.54,80427.1,0.0,0.95795,3e-05,6.72018]
[1778299408518,35.55,80427.13,0.0,0.95793,3e-05,6.72249]
[1778299413553,35.55,80428.82,0.0,0.95799,3e-05,6.71419]
[1778299418588,35.55,80430.56,0.0,0.95804,3e-05,6.70865]
[1778299423623,35.55,80431.32,0.0,0.95807,3e-05,6.70435]
[1778299428658,35.55,80431.67,0.0,0.9581,3e-05,6.7011]
[1778299433693,35.55,80431.33,0.0,0.95807,3e-05,6.70388]
[1778299439735,35.55,80431.86,0.0,0.95807,3e-05,6.70411]
[1778299444770,35.56,80434.37,0.0,0.95814,3e-05,6.69546]
[1778299449805,35.56,80435.17,0.0,0.95815,3e-05,6.69417]
[1778299452912,35.56,80441.48,0.0,0.95835,3e-05,6.66859]
[1778299458870,35.56,80445.75,0.0,0.95851,3e-05,6.64872]
[1778299463905,35.56,80447.09,0.0,0.95854,3e-05,6.64479]
[1778299468940,35.57,80447.46,0.0,0.95853,3e-05,6.6458]
[1778299473975,35.57,80450.63,0.0,0.95863,3e-05,6.63214]
[1778299479010,35.58,80451.68,0.0,0.95865,3e-05,6.63042]
[1778299483038,35.58,80457.7,0.0,0.95883,3e-05,6.60717]
[1778299488073,35.59,80458.08,0.0,0.95882,3e-05,6.60848]
[1778299493108,35.59,80459.08,0.0,0.95883,3e-05,6.60717]
[1778299498143,35.6,80459.45,0.0,0.95882,3e-05,6.60847]
[1778299503178,35.6,80459.98,0.0,0.95882,3e-05,6.60905]
[1778299508213,35.61,80461.0,0.0,0.95883,3e-05,6.60753]
[1778299513248,35.61,80461.42,0.0,0.95882,3e-05,6.60854]
[1778299518283,35.62,80461.61,0.0,0.95881,3e-05,6.61047]
[1778299523318,35.62,80462.03,0.0,0.9588,3e-05,6.61139]
[1778299528353,35.63,80461.5,0.0,0.95876,3e-05,6.61628]
[1778299533250,35.63,80465.39,0.0,0.95889,3e-05,6.59916]
[1778299534070,35.63,80465.54,0.0,0.95889,3e-05,6.59909]
[1778299539323,35.64,80467.94,0.0,0.95895,3e-05,6.59185]
[1778299539562,35.64,80467.94,0.0,0.95895,3e-05,6.59185]
[1778299539430,35.64,80468.86,0.0,0.95898,3e-05,6.58855]
[1778299541446,35.64,80476.64,0.0,0.95922,3e-05,6.55704]
[1778299542453,35.64,80484.24,0.0,0.95947,3e-05,6.52584]
[1778299544545,35.64,80485.53,0.0,0.9595,3e-05,6.52113]
[1778299544561,35.64,80485.53,0.0,0.9595,3e-05,6.52113]
[1778299545474,35.65,80486.29,0.0,0.95952,3e-05,6.51934]
[1778299550509,35.65,80487.09,0.0,0.95952,3e-05,6.51949]
[1778299555544,35.66,80487.45,0.0,0.9595,3e-05,6.52149]
[1778299560581,35.67,80487.72,0.0,0.95948,3e-05,6.52384]
[1778299563604,35.67,80498.38,0.0,0.95981,3e-05,6.48148]
[1778299565528,35.67,80498.38,0.0,0.95981,3e-05,6.48148]
[1778299565567,35.67,80513.64,0.0,0.9603,3e-05,6.41818]
[1778299565618,35.67,80519.18,0.0,0.96048,3e-05,6.39532]
[1778299566625,35.67,80519.76,0.0,0.9605,3e-05,6.39305]
[1778299567864,35.67,80519.76,0.0,0.9605,3e-05,6.39305]
[1778299569750,35.67,80523.54,0.0,0.96062,3e-05,6.3778]
[1778299570020,35.67,80539.51,0.0,0.96112,3e-05,6.31251]
[1778299570902,35.67,80584.45,0.0,0.96252,3e-05,6.13075]
[1778299571754,35.67,80609.99,0.0,0.96329,3e-05,6.02907]
[1778299573652,35.67,80609.99,0.0,0.96329,3e-05,6.02907]
[1778299574820,35.67,80605.16,0.0,0.96314,3e-05,6.04855]
[1778299576776,35.67,80599.16,0.0,0.96296,3e-05,6.07277]
[1778299582103,35.67,80599.93,0.0,0.96298,3e-05,6.06994]
[1778299582121,35.67,80609.97,0.0,0.96328,3e-05,6.03016]
[1778299582812,35.67,80646.49,0.0,0.96436,3e-05,5.88695]
[1778299583831,35.68,80655.62,0.0,0.9646,3e-05,5.85523]
[1778299584835,35.68,80638.44,0.0,0.9641,3e-05,5.92252]
[1778299585931,35.68,80638.44,0.0,0.9641,3e-05,5.92252]
[1778299585936,35.69,80635.52,0.0,0.96399,3e-05,5.93701]
[1778299587856,35.69,80641.11,0.0,0.96415,3e-05,5.91575]
[1778299589870,35.7,80632.34,0.0,0.96384,3e-05,5.95632]
[1778299594137,35.7,80632.27,0.0,0.96385,3e-05,5.95467]
[1778299595014,35.7,80628.29,0.0,0.96373,3e-05,5.97055]
[1778299595104,35.7,80622.6,0.0,0.96356,3e-05,5.99317]
[1778299598333,35.7,80621.71,0.0,0.96353,3e-05,5.99707]
[1778299598335,35.7,80628.21,0.0,0.96372,3e-05,5.9717]
[1778299598933,35.7,80633.97,0.0,0.96389,3e-05,5.94935]
[1778299602968,35.71,80649.9,0.0,0.96435,3e-05,5.88829]
[1778299603974,35.71,80655.58,0.0,0.96449,3e-05,5.8701]
[1778299604981,35.72,80650.34,0.0,0.9643,3e-05,5.89461]
[1778299605989,35.72,80641.57,0.0,0.96404,3e-05,5.92917]
[1778299606995,35.72,80634.6,0.0,0.96384,3e-05,5.95676]
[1778299608009,35.72,80622.96,0.0,0.96349,3e-05,6.00276]
[1778299609009,35.72,80620.92,0.0,0.96342,3e-05,6.01099]
[1778299612626,35.72,80619.17,0.0,0.96337,3e-05,6.01825]
[1778299612663,35.72,80618.8,0.0,0.96336,3e-05,6.01988]
[1778299612820,35.72,80618.8,0.0,0.96336,3e-05,6.01988]
[1778299615145,35.73,80624.24,0.0,0.96352,3e-05,5.99896]
[1778299617934,35.73,80624.48,0.0,0.96352,3e-05,5.99844]
[1778299619079,35.73,80632.77,0.0,0.96376,3e-05,5.96632]
[1778299620423,35.73,80632.77,0.0,0.96376,3e-05,5.96632]
[1778299620568,35.73,80632.77,0.0,0.96376,3e-05,5.96632]
[1778299620663,35.73,80629.89,0.0,0.96368,3e-05,5.9779]
[1778299622100,35.73,80623.93,0.0,0.96349,3e-05,6.00184]
[1778299624119,35.73,80602.87,0.0,0.96286,3e-05,6.08561]
[1778299625126,35.73,80599.39,0.0,0.96275,3e-05,6.09954]
[1778299630161,35.73,80596.08,0.0,0.96265,3e-05,6.11304]
[1778299634189,35.73,80590.14,0.0,0.96247,3e-05,6.13685]
[1778299636138,35.73,80589.27,0.0,0.96244,3e-05,6.14031]
[1778299636310,35.73,80589.27,0.0,0.96244,3e-05,6.14031]
[1778299639226,35.73,80584.02,0.0,0.96228,3e-05,6.16114]
[1778299640232,35.73,80575.27,0.0,0.96201,3e-05,6.19622]
[1778299641239,35.73,80565.5,0.0,0.96171,3e-05,6.2355]
[1778299642246,35.73,80563.83,0.0,0.96166,3e-05,6.24205]
[1778299644260,35.73,80570.11,0.0,0.96186,3e-05,6.21625]
[1778299645838,35.73,80572.34,0.0,0.96193,3e-05,6.20708]
[1778299646061,35.73,80572.34,0.0,0.96193,3e-05,6.20708]
[1778299646274,35.73,80575.3,0.0,0.96202,3e-05,6.19499]
[1778299647861,35.73,80573.91,0.0,0.96198,3e-05,6.20045]
[1778299648071,35.73,80573.91,0.0,0.96198,3e-05,6.20045]
[1778299651312,35.73,80579.2,0.0,0.96216,3e-05,6.17579]
[1778299652319,35.73,80586.58,0.0,0.96239,3e-05,6.14607]
[1778299653327,35.73,80595.95,0.0,0.96268,3e-05,6.10856]
[1778299654333,35.73,80596.65,0.0,0.9627,3e-05,6.10576]
[1778299655587,35.73,80596.65,0.0,0.9627,3e-05,6.10576]
[1778299655612,35.73,80597.4,0.0,0.96272,3e-05,6.10277]
[1778299655816,35.73,80597.4,0.0,0.96272,3e-05,6.10277]
[1778299656453,35.73,80597.4,0.0,0.96272,3e-05,6.10277]
[1778299656564,35.73,80597.4,0.0,0.96272,3e-05,6.10277]
[1778299662389,35.73,80596.75,0.0,0.9627,3e-05,6.1053]
[1778299663465,35.73,80596.75,0.0,0.9627,3e-05,6.1053]
[1778299663562,35.73,80596.75,0.0,0.9627,3e-05,6.1053]
[1778299663663,35.73,80595.29,0.0,0.96266,3e-05,6.11109]
[1778299664273,35.73,80595.29,0.0,0.96266,3e-05,6.11109]
[1778299664314,35.73,80595.29,0.0,0.96266,3e-05,6.11109]
[1778299669438,35.72,80597.77,0.0,0.96274,3e-05,6.10098]
[1778299670445,35.72,80590.05,0.0,0.9625,3e-05,6.13176]
[1778299672044,35.72,80586.89,0.0,0.96241,3e-05,6.14431]
[1778299672065,35.72,80586.89,0.0,0.96241,3e-05,6.14431]
[1778299672459,35.72,80586.3,0.0,0.96239,3e-05,6.14656]
[1778299673062,35.72,80586.3,0.0,0.96239,3e-05,6.14656]
[1778299673310,35.72,80586.3,0.0,0.96239,3e-05,6.14656]
[1778299678501,35.72,80579.32,0.0,0.96218,3e-05,6.17366]
[1778299679860,35.72,80579.07,0.0,0.96217,3e-05,6.17449]
[1778299680061,35.72,80579.07,0.0,0.96217,3e-05,6.17449]
[1778299680303,35.72,80579.07,0.0,0.96217,3e-05,6.17449]
[1778299680309,35.72,80579.07,0.0,0.96217,3e-05,6.17449]
[1778299680515,35.72,80578.93,0.0,0.96217,3e-05,6.17489]
[1778299685550,35.72,80582.04,0.0,0.96227,3e-05,6.16161]
[1778299688571,35.72,80587.79,0.0,0.96245,3e-05,6.13814]
[1778299690392,35.72,80588.17,0.0,0.96246,3e-05,6.13651]
[1778299690570,35.72,80588.17,0.0,0.96246,3e-05,6.13651]
[1778299690585,35.72,80590.47,0.0,0.96254,3e-05,6.1272]
[1778299691353,35.72,80590.47,0.0,0.96254,3e-05,6.1272]
[1778299691565,35.72,80590.47,0.0,0.96254,3e-05,6.1272]
[1778299693606,35.72,80597.13,0.0,0.96274,3e-05,6.10035]
[1778299695238,35.72,80598.96,0.0,0.9628,3e-05,6.093]
[1778299695317,35.72,80598.96,0.0,0.9628,3e-05,6.093]
[1778299695621,35.72,80599.07,0.0,0.9628,3e-05,6.09252]
[1778299696627,35.72,80605.14,0.0,0.96298,3e-05,6.06834]
[1778299699650,35.72,80610.18,0.0,0.96314,3e-05,6.04832]
[1778299700765,35.72,80610.18,0.0,0.96314,3e-05,6.04832]
[1778299700811,35.72,80609.92,0.0,0.96313,3e-05,6.04937]
[1778299702671,35.72,80600.71,0.0,0.96285,3e-05,6.086]
[1778299704080,35.72,80599.06,0.0,0.9628,3e-05,6.09257]
[1778299704316,35.72,80599.06,0.0,0.9628,3e-05,6.09257]
[1778299704685,35.72,80598.75,0.0,0.96279,3e-05,6.09377]
[1778299705545,35.72,80598.75,0.0,0.96279,3e-05,6.09377]
[1778299705563,35.72,80598.75,0.0,0.96279,3e-05,6.09377]
[1778299709300,35.72,80601.04,0.0,0.96286,3e-05,6.08447]
[1778299709313,35.72,80601.04,0.0,0.96286,3e-05,6.08447]
[1778299709720,35.72,80600.23,0.0,0.96284,3e-05,6.08764]
[1778299711594,35.72,80598.88,0.0,0.9628,3e-05,6.09297]
[1778299711811,35.72,80599.04,0.0,0.96282,3e-05,6.08952]
[1778299712744,35.72,80603.1,0.0,0.96294,3e-05,6.07331]
[1778299713751,35.72,80610.33,0.0,0.96316,3e-05,6.04458]
[1778299715765,35.72,80613.84,0.0,0.96326,3e-05,6.03069]
[1778299716772,35.72,80619.9,0.0,0.96345,3e-05,6.00679]
[1778299717637,35.72,80619.9,0.0,0.96345,3e-05,6.00679]
[1778299717779,35.72,80624.81,0.0,0.96359,3e-05,5.9875]
[1778299717814,35.72,80624.81,0.0,0.96359,3e-05,5.9875]
[1778299717913,35.72,80624.81,0.0,0.96359,3e-05,5.9876]
[1778299718944,35.72,80624.81,0.0,0.96359,3e-05,5.9876]
[1778299719064,35.72,80624.81,0.0,0.96359,3e-05,5.9876]
[1778299722489,35.72,80624.01,0.0,0.96357,3e-05,5.99101]
[1778299722564,35.72,80624.01,0.0,0.96357,3e-05,5.99101]
[1778299722588,35.72,80622.19,0.0,0.96351,3e-05,5.99842]
[1778299723767,35.72,80622.19,0.0,0.96351,3e-05,5.99842]
[1778299723813,35.72,80623.02,0.0,0.96353,3e-05,5.99526]
[1778299728109,35.72,80622.47,0.0,0.96351,3e-05,5.99789]
[1778299728317,35.72,80622.47,0.0,0.96351,3e-05,5.99789]
[1778299728447,35.72,80622.47,0.0,0.96351,3e-05,5.99789]
[1778299728561,35.72,80622.47,0.0,0.96351,3e-05,5.99789]
[1778299728660,35.72,80622.84,0.0,0.96352,3e-05,5.99655]
[1778299733891,35.72,80623.42,0.0,0.96354,3e-05,5.995]
[1778299738928,35.72,80618.2,0.0,0.96338,3e-05,6.01616]
[1778299740419,35.72,80618.2,0.0,0.96338,3e-05,6.01616]
[1778299740564,35.72,80618.2,0.0,0.96338,3e-05,6.01616]
[1778299740625,35.72,80612.81,0.0,0.96321,3e-05,6.03754]
[1778299741328,35.72,80612.81,0.0,0.96321,3e-05,6.03754]
[1778299741562,35.72,80612.81,0.0,0.96321,3e-05,6.03754]
[1778299746818,35.72,80609.22,0.0,0.9631,3e-05,6.05203]
[1778299747070,35.72,80609.22,0.0,0.9631,3e-05,6.05203]
[1778299747170,35.72,80610.43,0.0,0.96314,3e-05,6.04728]
[1778299749020,35.72,80608.75,0.0,0.96309,3e-05,6.05399]
[1778299749082,35.72,80608.75,0.0,0.96309,3e-05,6.05399]
[1778299753121,35.72,80604.95,0.0,0.96297,3e-05,6.06919]
[1778299753310,35.72,80604.95,0.0,0.96297,3e-05,6.06919]
[1778299753631,35.72,80604.95,0.0,0.96297,3e-05,6.06919]
[1778299753815,35.72,80604.95,0.0,0.96297,3e-05,6.06919]
[1778299753667,35.72,80605.15,0.0,0.96298,3e-05,6.06842]
[1778299755043,35.72,80610.01,0.0,0.96312,3e-05,6.04921]
[1778299758177,35.72,80611.9,0.0,0.96318,3e-05,6.04186]
[1778299758312,35.72,80611.9,0.0,0.96318,3e-05,6.04186]
[1778299758384,35.72,80614.77,0.0,0.96327,3e-05,6.03058]
[1778299759697,35.72,80614.77,0.0,0.96327,3e-05,6.03058]
[1778299759818,35.72,80614.77,0.0,0.96327,3e-05,6.03058]
[1778299761085,35.73,80619.94,0.0,0.96342,3e-05,6.01047]
[1778299762775,35.73,80619.94,0.0,0.96342,3e-05,6.01047]
[1778299762810,35.73,80619.94,0.0,0.96342,3e-05,6.01047]
[1778299762092,35.73,80626.34,0.0,0.96361,3e-05,5.98541]
[1778299763100,35.73,80628.73,0.0,0.96368,3e-05,5.9762]
[1778299763997,35.73,80628.73,0.0,0.96368,3e-05,5.9762]
[1778299764077,35.73,80628.73,0.0,0.96368,3e-05,5.9762]
[1778299766430,35.73,80628.02,0.0,0.96365,3e-05,5.97939]
[1778299766561,35.73,80628.02,0.0,0.96365,3e-05,5.97939]
[1778299766646,35.73,80625.09,0.0,0.96357,3e-05,5.99111]
[1778299767777,35.73,80625.09,0.0,0.96357,3e-05,5.99111]
[1778299767816,35.73,80625.09,0.0,0.96357,3e-05,5.99111]
[1778299769142,35.73,80620.08,0.0,0.96341,3e-05,6.01136]
[1778299771156,35.73,80614.97,0.0,0.96327,3e-05,6.02908]
[1778299772335,35.73,80614.97,0.0,0.96327,3e-05,6.02908]
[1778299772561,35.73,80614.97,0.0,0.96327,3e-05,6.02908]
[1778299772661,35.73,80614.81,0.0,0.96327,3e-05,6.02983]
[1778299773411,35.73,80614.81,0.0,0.96327,3e-05,6.02983]
[1778299773563,35.73,80614.81,0.0,0.96327,3e-05,6.02983]
[1778299775184,35.73,80608.65,0.0,0.96308,3e-05,6.05456]
[1778299777514,35.73,80608.34,0.0,0.96307,3e-05,6.05588]
[1778299777567,35.73,80608.34,0.0,0.96307,3e-05,6.05588]
[1778299779352,35.73,80608.73,0.0,0.96308,3e-05,6.05452]
[1778299779561,35.73,80608.73,0.0,0.96308,3e-05,6.05452]
[1778299779662,35.73,80607.78,0.0,0.96305,3e-05,6.05839]
[1778299781544,35.73,80608.5,0.0,0.96307,3e-05,6.05564]
[1778299781563,35.73,80608.5,0.0,0.96307,3e-05,6.05564]
[1778299787490,35.73,80608.16,0.0,0.96306,3e-05,6.05765]
[1778299787559,35.73,80608.16,0.0,0.96306,3e-05,6.05765]
[1778299787762,35.73,80608.16,0.0,0.96306,3e-05,6.05765]
[1778299787809,35.73,80608.16,0.0,0.96306,3e-05,6.05765]
[1778299787591,35.73,80607.34,0.0,0.96303,3e-05,6.06098]
[1778299792744,35.73,80608.43,0.0,0.96306,3e-05,6.05693]
[1778299792813,35.73,80608.43,0.0,0.96306,3e-05,6.05693]
[1778299792984,35.73,80607.87,0.0,0.96304,3e-05,6.05921]
[1778299793070,35.73,80607.87,0.0,0.96304,3e-05,6.05921]
[1778299793310,35.73,80608.96,0.0,0.96308,3e-05,6.05494]
[1778299795324,35.73,80603.31,0.0,0.9629,3e-05,6.07745]
[1778299796597,35.73,80603.31,0.0,0.9629,3e-05,6.07745]
[1778299796813,35.73,80603.31,0.0,0.9629,3e-05,6.07745]
[1778299800291,35.73,80598.69,0.0,0.96277,3e-05,6.09578]
[1778299800310,35.73,80598.69,0.0,0.96277,3e-05,6.09578]
[1778299800360,35.73,80593.5,0.0,0.96261,3e-05,6.11644]
[1778299801367,35.73,80599.37,0.0,0.96279,3e-05,6.09297]
[1778299802676,35.73,80599.37,0.0,0.96279,3e-05,6.09297]
[1778299802813,35.73,80599.37,0.0,0.96279,3e-05,6.09297]
[1778299804250,35.73,80597.9,0.0,0.96274,3e-05,6.09878]
[1778299804309,35.73,80597.9,0.0,0.96274,3e-05,6.09878]
[1778299804388,35.73,80595.54,0.0,0.96267,3e-05,6.10815]
[1778299807607,35.73,80594.12,0.0,0.96263,3e-05,6.11369]
[1778299807814,35.73,80594.12,0.0,0.96263,3e-05,6.11369]
[1778299813451,35.73,80594.93,0.0,0.96266,3e-05,6.10988]
[1778299814943,35.73,80595.14,0.0,0.96266,3e-05,6.10897]
[1778299815060,35.73,80595.14,0.0,0.96266,3e-05,6.10897]
[1778299815463,35.73,80595.14,0.0,0.96266,3e-05,6.10897]
[1778299815565,35.73,80595.14,0.0,0.96266,3e-05,6.10897]
[1778299815615,35.73,80592.23,0.0,0.96258,3e-05,6.1205]
[1778299821321,35.73,80592.33,0.0,0.96258,3e-05,6.11958]
[1778299821573,35.73,80592.33,0.0,0.96258,3e-05,6.11958]
[1778299821674,35.73,80590.44,0.0,0.96253,3e-05,6.12703]
[1778299823580,35.73,80588.98,0.0,0.96248,3e-05,6.13274]
[1778299823811,35.73,80588.98,0.0,0.96248,3e-05,6.13274]
[1778299825536,35.73,80593.33,0.0,0.96262,3e-05,6.11496]
[1778299826530,35.73,80593.33,0.0,0.96262,3e-05,6.11496]
[1778299826564,35.73,80593.33,0.0,0.96262,3e-05,6.11496]
[1778299827735,35.73,80592.71,0.0,0.9626,3e-05,6.11733]
[1778299827813,35.73,80592.71,0.0,0.9626,3e-05,6.11733]
[1778299827830,35.73,80590.12,0.0,0.96252,3e-05,6.12757]
[1778299828560,35.73,80586.35,0.0,0.96241,3e-05,6.14253]
[1778299830846,35.73,80585.78,0.0,0.96239,3e-05,6.14466]
[1778299831065,35.73,80586.0,0.0,0.9624,3e-05,6.14363]
[1778299836620,35.73,80585.63,0.0,0.96241,3e-05,6.14144]
[1778299838279,35.73,80585.54,0.0,0.96241,3e-05,6.14166]
[1778299838314,35.73,80585.54,0.0,0.96241,3e-05,6.14166]
[1778299843684,35.72,80585.37,0.0,0.96241,3e-05,6.14167]
[1778299843699,35.72,80575.86,0.0,0.96212,3e-05,6.17971]
[1778299844676,35.72,80569.88,0.0,0.96194,3e-05,6.2036]
[1778299846467,35.72,80568.84,0.0,0.9619,3e-05,6.20757]
[1778299846562,35.72,80568.84,0.0,0.9619,3e-05,6.20757]
[1778299851725,35.72,80575.38,0.0,0.96212,3e-05,6.17992]
[1778299853239,35.72,80577.67,0.0,0.96219,3e-05,6.17054]
[1778299855394,35.72,80582.24,0.0,0.96233,3e-05,6.1519]
[1778299856505,35.72,80585.18,0.0,0.96242,3e-05,6.13999]
[1778299856561,35.72,80585.18,0.0,0.96242,3e-05,6.13999]
[1778299856760,35.72,80588.36,0.0,0.96252,3e-05,6.12716]
[1778299860760,35.72,80588.14,0.0,0.96251,3e-05,6.12779]
[1778299860812,35.72,80588.14,0.0,0.96251,3e-05,6.12779]
[1778299866830,35.72,80590.09,0.0,0.96258,3e-05,6.11944]
[1778299871317,35.72,80590.16,0.0,0.96258,3e-05,6.11887]
[1778299871564,35.72,80590.16,0.0,0.96258,3e-05,6.11887]
[1778299873305,35.72,80589.99,0.0,0.96258,3e-05,6.11947]
[1778299873559,35.72,80589.99,0.0,0.96258,3e-05,6.11947]
[1778299873879,35.72,80590.07,0.0,0.96258,3e-05,6.11901]
[1778299878917,35.72,80589.35,0.0,0.96256,3e-05,6.12153]
[1778299880222,35.72,80590.12,0.0,0.96259,3e-05,6.11839]
[1778299880312,35.72,80590.12,0.0,0.96259,3e-05,6.11839]
[1778299884614,35.72,80588.88,0.0,0.96255,3e-05,6.12312]
[1778299884808,35.72,80588.88,0.0,0.96255,3e-05,6.12312]
[1778299884909,35.72,80589.55,0.0,0.96257,3e-05,6.12029]
[1778299889742,35.71,80589.14,0.0,0.96256,3e-05,6.12163]
[1778299889810,35.71,80589.14,0.0,0.96256,3e-05,6.12163]
[1778299895029,35.71,80592.19,0.0,0.96267,3e-05,6.10619]
[1778299900563,35.71,80592.36,0.0,0.96268,3e-05,6.1053]
[1778299900812,35.71,80592.36,0.0,0.96268,3e-05,6.1053]
[1778299903045,35.71,80585.86,0.0,0.96248,3e-05,6.13102]
[1778299903069,35.71,80585.86,0.0,0.96248,3e-05,6.13102]
[1778299903085,35.71,80585.06,0.0,0.96246,3e-05,6.13411]
[1778299905897,35.71,80581.87,0.0,0.96236,3e-05,6.14678]
[1778299906069,35.71,80581.6,0.0,0.96236,3e-05,6.14772]
[1778299906106,35.71,80576.41,0.0,0.9622,3e-05,6.16841]
[1778299909127,35.71,80571.71,0.0,0.96206,3e-05,6.18679]
[1778299910638,35.71,80571.71,0.0,0.96206,3e-05,6.18679]
[1778299910812,35.71,80571.71,0.0,0.96206,3e-05,6.18679]
[1778299910855,35.71,80571.17,0.0,0.96204,3e-05,6.18877]
[1778299913974,35.71,80571.03,0.0,0.96204,3e-05,6.18896]
[1778299914064,35.71,80567.83,0.0,0.96194,3e-05,6.20168]
[1778299919197,35.71,80568.9,0.0,0.96199,3e-05,6.19618]
[1778299921608,35.71,80571.84,0.0,0.96208,3e-05,6.18416]
[1778299921810,35.71,80571.84,0.0,0.96208,3e-05,6.18416]
[1778299923819,35.71,80574.26,0.0,0.96215,3e-05,6.17411]
[1778299923914,35.71,80574.63,0.0,0.96217,3e-05,6.17248]
[1778299924063,35.71,80574.63,0.0,0.96217,3e-05,6.17248]
[1778299929267,35.7,80575.05,0.0,0.96219,3e-05,6.16994]
[1778299931353,35.7,80574.37,0.0,0.96217,3e-05,6.17253]
[1778299931561,35.7,80574.37,0.0,0.96217,3e-05,6.17253]
[1778299937323,35.7,80574.97,0.0,0.96219,3e-05,6.16918]
[1778299940440,35.7,80574.55,0.0,0.96218,3e-05,6.17058]
[1778299940561,35.7,80574.55,0.0,0.96218,3e-05,6.17058]
[1778299943161,35.7,80575.08,0.0,0.9622,3e-05,6.168]
[1778299943312,35.7,80575.08,0.0,0.9622,3e-05,6.168]
[1778299943365,35.7,80574.93,0.0,0.9622,3e-05,6.16846]
[1778299947981,35.7,80575.34,0.0,0.96221,3e-05,6.1664]
[1778299947393,35.7,80580.11,0.0,0.96236,3e-05,6.14711]
[1778299948069,35.7,80580.11,0.0,0.96236,3e-05,6.14711]
[1778299953435,35.7,80580.75,0.0,0.9624,3e-05,6.14123]
[1778299955375,35.7,80581.2,0.0,0.96241,3e-05,6.13934]
[1778299955567,35.7,80581.2,0.0,0.96241,3e-05,6.13934]
[1778299957178,35.7,80581.34,0.0,0.96242,3e-05,6.13861]
[1778299957313,35.7,80581.34,0.0,0.96242,3e-05,6.13861]
[1778299957463,35.7,80581.25,0.0,0.96242,3e-05,6.13889]
[1778299964512,35.7,80579.17,0.0,0.96236,3e-05,6.14668]
[1778299965717,35.7,80579.17,0.0,0.96236,3e-05,6.14668]
[1778299965810,35.7,80579.17,0.0,0.96236,3e-05,6.14668]
[1778299971561,35.7,80579.34,0.0,0.96237,3e-05,6.14546]
[1778299975576,35.7,80580.75,0.0,0.96241,3e-05,6.13961]
[1778299975813,35.7,80580.75,0.0,0.96241,3e-05,6.13961]
[1778299977931,35.7,80580.77,0.0,0.96241,3e-05,6.13942]
[1778299977985,35.7,80580.77,0.0,0.96241,3e-05,6.13937]
[1778299978063,35.7,80580.77,0.0,0.96241,3e-05,6.13937]
[1778299983096,35.7,80581.42,0.0,0.96244,3e-05,6.1365]
[1778299983310,35.7,80581.42,0.0,0.96244,3e-05,6.1365]
[1778299989687,35.69,80581.31,0.0,0.96243,3e-05,6.13658]
[1778299990630,35.69,80581.31,0.0,0.96243,3e-05,6.13658]
[1778299990813,35.69,80581.31,0.0,0.96243,3e-05,6.13658]
[1778299993534,35.69,80582.42,0.0,0.96247,3e-05,6.13196]
[1778299993569,35.69,80582.42,0.0,0.96247,3e-05,6.13196]
[1778299993715,35.69,80582.79,0.0,0.96248,3e-05,6.13042]
[1778299997187,35.69,80582.09,0.0,0.96246,3e-05,6.13305]
[1778299997310,35.69,80582.09,0.0,0.96246,3e-05,6.13305]
[1778300002778,35.69,80580.3,0.0,0.96241,3e-05,6.13982]
[1778300003698,35.69,80580.3,0.0,0.96241,3e-05,6.13982]
[1778300003809,35.69,80580.3,0.0,0.96241,3e-05,6.13982]
[1778300005107,35.69,80580.03,0.0,0.9624,3e-05,6.14073]
[1778300005312,35.69,80580.03,0.0,0.9624,3e-05,6.14073]
[1778300005799,35.69,80575.93,0.0,0.96228,3e-05,6.1571]
[1778300006968,35.69,80575.93,0.0,0.96228,3e-05,6.1571]
[1778300007072,35.69,80575.93,0.0,0.96228,3e-05,6.1571]
[1778300012059,35.69,80572.48,0.0,0.96218,3e-05,6.17032]
[1778300014865,35.69,80565.68,0.0,0.96199,3e-05,6.19436]
[1778300015584,35.69,80565.68,0.0,0.96199,3e-05,6.19436]
[1778300015811,35.69,80565.68,0.0,0.96199,3e-05,6.19436]
[1778300015872,35.69,80565.14,0.0,0.96197,3e-05,6.19637]
[1778300021914,35.69,80569.1,0.0,0.9621,3e-05,6.17943]
[1778300027956,35.69,80571.0,0.0,0.96217,3e-05,6.17106]
[1778300032991,35.69,80570.86,0.0,0.96217,3e-05,6.17105]
[1778300038026,35.68,80568.62,0.0,0.9621,3e-05,6.17948]
[1778300043067,35.68,80571.27,0.0,0.96219,3e-05,6.16819]
[1778300048102,35.68,80572.22,0.0,0.96222,3e-05,6.16384]
[1778300050116,35.68,80579.79,0.0,0.96245,3e-05,6.13326]
[1778300057165,35.68,80580.31,0.0,0.96247,3e-05,6.13078]
[1778300064221,35.68,80577.9,0.0,0.9624,3e-05,6.14009]
[1778300071270,35.68,80577.75,0.0,0.96242,3e-05,6.13751]
[1778300076305,35.68,80577.67,0.0,0.96242,3e-05,6.13756]
[1778300081340,35.68,80576.85,0.0,0.96239,3e-05,6.14057]
[1778300086375,35.68,80576.39,0.0,0.96238,3e-05,6.14208]
[1778300088389,35.68,80569.44,0.0,0.96217,3e-05,6.16983]
[1778300093424,35.68,80565.68,0.0,0.96206,3e-05,6.18436]
[1778300100473,35.67,80565.75,0.0,0.96207,3e-05,6.18313]
[1778300105508,35.67,80565.87,0.0,0.96207,3e-05,6.18201]
[1778300110543,35.67,80567.15,0.0,0.96212,3e-05,6.17625]
[1778300112559,35.67,80561.02,0.0,0.96193,3e-05,6.20075]
[1778300118605,35.67,80559.25,0.0,0.96188,3e-05,6.20698]
[1778300123640,35.67,80559.2,0.0,0.96189,3e-05,6.20643]
[1778300128676,35.67,80558.76,0.0,0.96188,3e-05,6.20749]
[1778300133710,35.67,80558.69,0.0,0.9619,3e-05,6.20428]
[1778300138745,35.67,80557.66,0.0,0.96187,3e-05,6.20777]
[1778300144787,35.66,80557.28,0.0,0.96187,3e-05,6.20852]
[1778300148816,35.66,80547.92,0.0,0.96158,3e-05,6.24589]
[1778300153851,35.66,80543.95,0.0,0.96146,3e-05,6.26105]
[1778300156268,35.66,80545.02,0.0,0.9615,3e-05,6.25629]
[1778300156312,35.66,80545.02,0.0,0.9615,3e-05,6.25629]
[1778300156326,35.66,80545.02,0.0,0.9615,3e-05,6.25629]
[1778300156872,35.66,80542.88,0.0,0.96143,3e-05,6.26479]
[1778300159571,35.66,80538.91,0.0,0.96131,3e-05,6.28054]
[1778300159809,35.66,80538.91,0.0,0.96131,3e-05,6.28054]
[1778300160062,35.66,80538.91,0.0,0.96131,3e-05,6.28054]
[1778300160086,35.66,80538.05,0.0,0.96129,3e-05,6.28381]
[1778300165935,35.66,80537.08,0.0,0.96127,3e-05,6.2862]
[1778300169920,35.65,80536.7,0.0,0.96126,3e-05,6.28693]
[1778300170062,35.65,80536.7,0.0,0.96126,3e-05,6.28693]
[1778300176006,35.65,80534.5,0.0,0.96121,3e-05,6.29382]
[1778300176607,35.65,80534.5,0.0,0.96121,3e-05,6.29382]
[1778300176811,35.65,80534.5,0.0,0.96121,3e-05,6.29382]
[1778300177012,35.65,80535.16,0.0,0.96123,3e-05,6.29082]
[1778300177745,35.65,80535.16,0.0,0.96123,3e-05,6.29082]
[1778300177811,35.65,80535.16,0.0,0.96123,3e-05,6.29082]
[1778300183054,35.65,80534.02,0.0,0.96121,3e-05,6.29359]
[1778300186577,35.64,80531.9,0.0,0.96115,3e-05,6.30127]
[1778300186815,35.64,80531.9,0.0,0.96115,3e-05,6.30127]
[1778300187082,35.64,80532.5,0.0,0.96117,3e-05,6.29848]
[1778300187406,35.64,80532.5,0.0,0.96117,3e-05,6.29848]
[1778300187560,35.64,80532.5,0.0,0.96117,3e-05,6.29848]
[1778300191810,35.64,80529.94,0.0,0.96112,3e-05,6.30475]
[1778300192069,35.64,80529.94,0.0,0.96112,3e-05,6.30475]
[1778300192117,35.64,80529.84,0.0,0.96112,3e-05,6.3048]
[1778300193124,35.64,80522.12,0.0,0.96088,3e-05,6.33607]
[1778300195138,35.64,80519.01,0.0,0.96078,3e-05,6.34802]
[1778300198162,35.64,80510.08,0.0,0.96051,3e-05,6.38353]
[1778300199169,35.64,80503.14,0.0,0.96029,3e-05,6.41176]
[1778300201183,35.63,80502.41,0.0,0.96027,3e-05,6.41378]
[1778300202190,35.63,80497.72,0.0,0.96013,3e-05,6.43268]
[1778300205996,35.63,80493.46,0.0,0.96,3e-05,6.44871]
[1778300206063,35.63,80493.46,0.0,0.96,3e-05,6.44871]
[1778300212261,35.62,80493.18,0.0,0.96002,3e-05,6.44591]
[1778300213268,35.62,80498.78,0.0,0.96021,3e-05,6.42212]
[1778300214275,35.62,80504.4,0.0,0.96039,3e-05,6.39831]
[1778300216289,35.62,80504.8,0.0,0.96041,3e-05,6.39567]
[1778300218362,35.62,80504.5,0.0,0.96041,3e-05,6.39645]
[1778300218560,35.62,80504.5,0.0,0.96041,3e-05,6.39645]
[1778300218961,35.62,80504.5,0.0,0.96041,3e-05,6.39645]
[1778300219061,35.62,80504.5,0.0,0.96041,3e-05,6.39645]
[1778300219162,35.62,80504.55,0.0,0.96041,3e-05,6.39531]
[1778300224345,35.61,80498.09,0.0,0.96023,3e-05,6.41929]
[1778300226948,35.61,80498.09,0.0,0.96023,3e-05,6.41929]
[1778300227070,35.61,80498.09,0.0,0.96023,3e-05,6.41929]
[1778300227172,35.61,80498.61,0.0,0.96025,3e-05,6.41614]
[1778300227836,35.61,80498.61,0.0,0.96025,3e-05,6.41614]
[1778300228061,35.61,80498.61,0.0,0.96025,3e-05,6.41614]
[1778300230387,35.61,80504.97,0.0,0.96047,3e-05,6.38795]
[1778300233201,35.6,80505.33,0.0,0.96049,3e-05,6.38602]
[1778300233291,35.6,80505.66,0.0,0.9605,3e-05,6.38422]
[1778300233310,35.6,80505.66,0.0,0.9605,3e-05,6.38422]
[1778300233858,35.6,80505.66,0.0,0.9605,3e-05,6.38422]
[1778300234064,35.6,80505.66,0.0,0.9605,3e-05,6.38422]
[1778300238596,35.6,80507.36,0.0,0.96057,3e-05,6.3751]
[1778300238810,35.6,80507.36,0.0,0.96057,3e-05,6.3751]
[1778300238911,35.6,80507.36,0.0,0.96057,3e-05,6.37469]
[1778300240462,35.6,80513.68,0.0,0.96078,3e-05,6.34785]
[1778300242476,35.6,80518.17,0.0,0.96093,3e-05,6.32871]
[1778300243443,35.6,80518.17,0.0,0.96093,3e-05,6.32871]
[1778300243566,35.6,80518.17,0.0,0.96093,3e-05,6.32871]
[1778300249525,35.59,80516.56,0.0,0.9609,3e-05,6.33301]
[1778300251311,35.59,80516.56,0.0,0.9609,3e-05,6.33301]
[1778300251565,35.59,80516.55,0.0,0.9609,3e-05,6.33272]
[1778300251939,35.59,80516.55,0.0,0.9609,3e-05,6.33272]
[1778300252075,35.59,80516.55,0.0,0.9609,3e-05,6.33272]
[1778300252174,35.59,80516.55,0.0,0.96092,3e-05,6.32956]
[1778300258090,35.59,80516.43,0.0,0.96092,3e-05,6.32841]
[1778300258315,35.59,80516.43,0.0,0.96092,3e-05,6.32841]
[1778300258098,35.59,80517.17,0.0,0.96095,3e-05,6.32505]
[1778300258688,35.59,80517.17,0.0,0.96095,3e-05,6.32505]
[1778300258812,35.59,80517.17,0.0,0.96095,3e-05,6.32505]
[1778300264630,35.58,80521.32,0.0,0.9611,3e-05,6.3059]
[1778300265726,35.58,80521.32,0.0,0.9611,3e-05,6.3059]
[1778300265812,35.58,80521.32,0.0,0.9611,3e-05,6.3059]
[1778300265913,35.58,80522.75,0.0,0.96115,3e-05,6.29976]
[1778300266518,35.58,80522.75,0.0,0.96115,3e-05,6.29976]
[1778300266561,35.58,80522.75,0.0,0.96115,3e-05,6.29976]
[1778300269665,35.58,80528.38,0.0,0.96133,3e-05,6.27568]
[1778300272038,35.58,80528.61,0.0,0.96134,3e-05,6.27451]
[1778300272064,35.58,80528.61,0.0,0.96134,3e-05,6.27451]
[1778300272116,35.58,80529.21,0.0,0.96136,3e-05,6.27182]
[1778300272874,35.58,80529.21,0.0,0.96136,3e-05,6.27182]
[1778300273067,35.58,80529.21,0.0,0.96136,3e-05,6.27182]
[1778300278728,35.58,80527.67,0.0,0.96133,3e-05,6.27638]
[1778300283632,35.58,80527.1,0.0,0.96131,3e-05,6.27792]
[1778300283810,35.58,80527.1,0.0,0.96131,3e-05,6.27792]
[1778300283912,35.57,80527.03,0.0,0.96132,3e-05,6.27768]
[1778300284516,35.57,80527.03,0.0,0.96132,3e-05,6.27768]
[1778300284563,35.57,80527.03,0.0,0.96132,3e-05,6.27768]
[1778300291819,35.57,80527.46,0.0,0.96134,3e-05,6.27377]
[1778300296781,35.57,80527.35,0.0,0.96135,3e-05,6.27312]
[1778300296813,35.57,80527.35,0.0,0.96135,3e-05,6.27312]
[1778300297002,35.57,80527.8,0.0,0.96137,3e-05,6.27101]
[1778300297756,35.57,80527.8,0.0,0.96137,3e-05,6.27101]
[1778300297813,35.57,80527.8,0.0,0.96137,3e-05,6.27101]
[1778300302896,35.56,80526.15,0.0,0.96133,3e-05,6.27613]
[1778300307931,35.56,80525.61,0.0,0.96132,3e-05,6.27712]
[1778300310730,35.56,80523.29,0.0,0.96125,3e-05,6.28614]
[1778300310810,35.56,80523.29,0.0,0.96125,3e-05,6.28614]
[1778300311311,35.56,80520.44,0.0,0.96118,3e-05,6.29476]
[1778300312052,35.56,80520.44,0.0,0.96118,3e-05,6.29476]
[1778300312067,35.56,80520.44,0.0,0.96118,3e-05,6.29476]
[1778300316994,35.56,80515.46,0.0,0.96103,3e-05,6.31371]
[1778300317738,35.56,80515.46,0.0,0.96103,3e-05,6.31371]
[1778300317811,35.56,80515.46,0.0,0.96103,3e-05,6.31371]
[1778300318001,35.56,80515.43,0.0,0.96103,3e-05,6.31356]
[1778300318660,35.56,80515.43,0.0,0.96103,3e-05,6.31356]
[1778300318813,35.56,80515.43,0.0,0.96103,3e-05,6.31356]
[1778300324043,35.55,80511.18,0.0,0.96091,3e-05,6.3292]
[1778300326057,35.55,80500.82,0.0,0.96058,3e-05,6.37124]
[1778300327894,35.55,80500.11,0.0,0.96056,3e-05,6.37378]
[1778300328067,35.55,80500.11,0.0,0.96056,3e-05,6.37378]
[1778300328071,35.55,80500.15,0.0,0.96057,3e-05,6.37322]
[1778300329310,35.55,80500.15,0.0,0.96057,3e-05,6.37322]
[1778300329562,35.55,80500.26,0.0,0.96058,3e-05,6.37238]
[1778300336127,35.55,80500.65,0.0,0.96061,3e-05,6.36802]
[1778300341162,35.54,80499.38,0.0,0.96058,3e-05,6.3713]
[1778300344345,35.54,80500.58,0.0,0.96063,3e-05,6.36554]
[1778300344563,35.54,80503.06,0.0,0.96071,3e-05,6.35491]
[1778300345079,35.54,80503.06,0.0,0.96071,3e-05,6.35491]
[1778300345311,35.54,80503.06,0.0,0.96071,3e-05,6.35491]
[1778300345319,35.54,80503.17,0.0,0.96072,3e-05,6.35408]
[1778300349481,35.54,80504.76,0.0,0.96078,3e-05,6.34602]
[1778300349560,35.54,80504.76,0.0,0.96078,3e-05,6.34602]
[1778300350225,35.54,80505.03,0.0,0.96079,3e-05,6.34454]
[1778300350706,35.54,80505.03,0.0,0.96079,3e-05,6.34454]
[1778300350812,35.54,80505.03,0.0,0.96079,3e-05,6.34454]
[1778300355105,35.53,80510.49,0.0,0.96097,3e-05,6.32064]
[1778300355312,35.53,80510.49,0.0,0.96097,3e-05,6.32064]
[1778300355379,35.53,80510.59,0.0,0.96098,3e-05,6.31991]
[1778300355516,35.53,80510.59,0.0,0.96098,3e-05,6.31991]
[1778300355565,35.53,80510.59,0.0,0.96098,3e-05,6.31991]
[1778300361307,35.53,80510.02,0.0,0.96098,3e-05,6.32028]
[1778300363617,35.53,80507.23,0.0,0.96089,3e-05,6.33107]
[1778300363811,35.53,80507.23,0.0,0.96089,3e-05,6.33107]
[1778300363972,35.53,80507.23,0.0,0.96089,3e-05,6.33107]
[1778300364065,35.53,80507.23,0.0,0.96089,3e-05,6.33107]
[1778300364328,35.53,80506.72,0.0,0.96088,3e-05,6.3328]
[1778300371377,35.52,80506.8,0.0,0.96092,3e-05,6.32707]
[1778300376417,35.52,80506.91,0.0,0.96094,3e-05,6.32475]
[1778300377245,35.52,80506.91,0.0,0.96094,3e-05,6.32475]
[1778300377312,35.52,80506.91,0.0,0.96094,3e-05,6.32475]
[1778300377407,35.52,80506.91,0.0,0.96094,3e-05,6.32437]
[1778300378242,35.52,80506.91,0.0,0.96094,3e-05,6.32437]
[1778300378310,35.52,80506.91,0.0,0.96094,3e-05,6.32437]
[1778300383466,35.51,80508.86,0.0,0.96102,3e-05,6.31412]
[1778300388502,35.51,80507.98,0.0,0.961,3e-05,6.31596]
[1778300389853,35.51,80507.98,0.0,0.961,3e-05,6.31596]
[1778300390063,35.51,80507.98,0.0,0.961,3e-05,6.31596]
[1778300390151,35.51,80507.94,0.0,0.96101,3e-05,6.31541]
[1778300390873,35.51,80507.94,0.0,0.96101,3e-05,6.31541]
[1778300391072,35.51,80507.94,0.0,0.96101,3e-05,6.31541]
[1778300397564,35.5,80506.24,0.0,0.96098,3e-05,6.31952]
[1778300400275,35.5,80506.24,0.0,0.96098,3e-05,6.31952]
[1778300400311,35.5,80506.24,0.0,0.96098,3e-05,6.31952]
[1778300400376,35.5,80508.82,0.0,0.96106,3e-05,6.3082]
[1778300401656,35.5,80510.18,0.0,0.96111,3e-05,6.30228]
[1778300401816,35.5,80510.18,0.0,0.96111,3e-05,6.30228]
[1778300401820,35.5,80515.33,0.0,0.96127,3e-05,6.28083]
[1778300405183,35.5,80516.4,0.0,0.96131,3e-05,6.27586]
[1778300405311,35.5,80516.4,0.0,0.96131,3e-05,6.27586]
[1778300405412,35.5,80517.38,0.0,0.96135,3e-05,6.27156]
[1778300408031,35.5,80517.26,0.0,0.96135,3e-05,6.27149]
[1778300408061,35.5,80517.26,0.0,0.96135,3e-05,6.27149]
[1778300413676,35.5,80517.67,0.0,0.96137,3e-05,6.26791]
[1778300418721,35.49,80517.75,0.0,0.96138,3e-05,6.26655]
[1778300418811,35.49,80517.75,0.0,0.96138,3e-05,6.26655]
[1778300418879,35.49,80519.56,0.0,0.96144,3e-05,6.2589]
[1778300419974,35.49,80519.56,0.0,0.96144,3e-05,6.2589]
[1778300420061,35.49,80519.56,0.0,0.96144,3e-05,6.2589]
[1778300425760,35.49,80518.41,0.0,0.96142,3e-05,6.26194]
[1778300426690,35.49,80518.41,0.0,0.96142,3e-05,6.26194]
[1778300426809,35.49,80518.41,0.0,0.96142,3e-05,6.26194]
[1778300426910,35.49,80517.46,0.0,0.96139,3e-05,6.26559]
[1778300428367,35.49,80517.46,0.0,0.96139,3e-05,6.26559]
[1778300428564,35.49,80517.07,0.0,0.96138,3e-05,6.26695]
[1778300431619,35.49,80516.18,0.0,0.96136,3e-05,6.26987]
[1778300431818,35.49,80516.18,0.0,0.96136,3e-05,6.26987]
[1778300431824,35.49,80514.63,0.0,0.96133,3e-05,6.27317]
[1778300432709,35.49,80514.63,0.0,0.96133,3e-05,6.27317]
[1778300432811,35.49,80514.63,0.0,0.96133,3e-05,6.27317]
[1778300441872,35.48,80511.87,0.0,0.96126,3e-05,6.28183]
[1778300445963,35.48,80511.65,0.0,0.96126,3e-05,6.2822]
[1778300446063,35.48,80511.65,0.0,0.96126,3e-05,6.2822]
[1778300446064,35.48,80511.65,0.0,0.96126,3e-05,6.28166]
[1778300447377,35.48,80511.65,0.0,0.96126,3e-05,6.28166]
[1778300447566,35.48,80509.71,0.0,0.9612,3e-05,6.28934]
[1778300452299,35.48,80509.57,0.0,0.96121,3e-05,6.28879]
[1778300452310,35.48,80509.57,0.0,0.96121,3e-05,6.28879]
[1778300452400,35.48,80508.53,0.0,0.96117,3e-05,6.29277]
[1778300453489,35.48,80508.53,0.0,0.96117,3e-05,6.29277]
[1778300453567,35.48,80508.35,0.0,0.96117,3e-05,6.29322]
[1778300458991,35.47,80506.82,0.0,0.96114,3e-05,6.29775]
[1778300463172,35.47,80507.21,0.0,0.96115,3e-05,6.29526]
[1778300463310,35.47,80507.21,0.0,0.96115,3e-05,6.29526]
[1778300463400,35.47,80505.88,0.0,0.96111,3e-05,6.30044]
[1778300465052,35.47,80507.25,0.0,0.96116,3e-05,6.29451]
[1778300465065,35.47,80507.25,0.0,0.96116,3e-05,6.29451]
[1778300471075,35.47,80509.04,0.0,0.96123,3e-05,6.28521]
[1778300477118,35.46,80508.81,0.0,0.96124,3e-05,6.28457]
[1778300479675,35.46,80508.81,0.0,0.96124,3e-05,6.28457]
[1778300479809,35.46,80508.81,0.0,0.96124,3e-05,6.28457]
[1778300479841,35.46,80508.81,0.0,0.96124,3e-05,6.28379]
[1778300481008,35.46,80508.81,0.0,0.96124,3e-05,6.28379]
[1778300481065,35.46,80508.81,0.0,0.96124,3e-05,6.28379]
[1778300487188,35.46,80506.79,0.0,0.96119,3e-05,6.29028]
[1778300488366,35.46,80506.79,0.0,0.96119,3e-05,6.29028]
[1778300488528,35.46,80505.49,0.0,0.96115,3e-05,6.29535]
[1778300488560,35.46,80505.49,0.0,0.96115,3e-05,6.29535]
[1778300489203,35.46,80504.94,0.0,0.96114,3e-05,6.29733]
[1778300490267,35.46,80504.94,0.0,0.96114,3e-05,6.29733]
[1778300490312,35.46,80504.94,0.0,0.96114,3e-05,6.29733]
[1778300495400,35.46,80503.53,0.0,0.96112,3e-05,6.29889]
[1778300495412,35.46,80503.01,0.0,0.96111,3e-05,6.30075]
[1778300496252,35.46,80500.89,0.0,0.96104,3e-05,6.30919]
[1778300497496,35.46,80500.89,0.0,0.96104,3e-05,6.30919]
[1778300497567,35.45,80500.79,0.0,0.96104,3e-05,6.3093]
[1778300502294,35.45,80496.37,0.0,0.96091,3e-05,6.32599]
[1778300503099,35.45,80496.37,0.0,0.96091,3e-05,6.32599]
[1778300505315,35.45,80492.94,0.0,0.96081,3e-05,6.33915]
[1778300506322,35.45,80485.02,0.0,0.96056,3e-05,6.37156]
[1778300507329,35.45,80480.58,0.0,0.96042,3e-05,6.38957]
[1778300508289,35.45,80480.58,0.0,0.96042,3e-05,6.38957]
[1778300508336,35.45,80481.3,0.0,0.96044,3e-05,6.38614]
[1778300508590,35.45,80481.3,0.0,0.96044,3e-05,6.38614]
[1778300508812,35.45,80481.3,0.0,0.96044,3e-05,6.38614]
[1778300509060,35.45,80481.3,0.0,0.96044,3e-05,6.38614]
[1778300509343,35.45,80483.26,0.0,0.96051,3e-05,6.37757]
[1778300514378,35.44,80484.36,0.0,0.96056,3e-05,6.37094]
[1778300516973,35.44,80485.35,0.0,0.9606,3e-05,6.36602]
[1778300517062,35.44,80485.35,0.0,0.9606,3e-05,6.36602]
[1778300522434,35.44,80485.08,0.0,0.96061,3e-05,6.36469]
[1778300527469,35.43,80484.86,0.0,0.96062,3e-05,6.36355]
[1778300529866,35.43,80484.79,0.0,0.96062,3e-05,6.36302]
[1778300530062,35.43,80484.79,0.0,0.96062,3e-05,6.36302]
[1778300530490,35.43,80487.05,0.0,0.9607,3e-05,6.35325]
[1778300531563,35.43,80487.05,0.0,0.9607,3e-05,6.35325]
[1778300531592,35.43,80487.86,0.0,0.96073,3e-05,6.34951]
[1778300534644,35.43,80490.09,0.0,0.96081,3e-05,6.33913]
[1778300534814,35.43,80490.09,0.0,0.96081,3e-05,6.33913]
[1778300540560,35.42,80499.17,0.0,0.96111,3e-05,6.29952]
[1778300541451,35.42,80499.17,0.0,0.96111,3e-05,6.29952]
[1778300541562,35.42,80499.17,0.0,0.96111,3e-05,6.29952]
[1778300543392,35.42,80499.7,0.0,0.96113,3e-05,6.29699]
[1778300543564,35.42,80499.7,0.0,0.96113,3e-05,6.29699]
[1778300543594,35.42,80499.7,0.0,0.96114,3e-05,6.29636]
[1778300548617,35.42,80499.3,0.0,0.96114,3e-05,6.29646]
[1778300550553,35.42,80499.3,0.0,0.96114,3e-05,6.29646]
[1778300550561,35.42,80499.3,0.0,0.96114,3e-05,6.29646]
[1778300558284,35.42,80500.03,0.0,0.96119,3e-05,6.28817]
[1778300558311,35.42,80500.03,0.0,0.96119,3e-05,6.28817]
[1778300560065,35.41,80499.58,0.0,0.96118,3e-05,6.28941]
[1778300560315,35.41,80499.58,0.0,0.96118,3e-05,6.28941]
[1778300560413,35.41,80499.55,0.0,0.96119,3e-05,6.28893]
[1778300565823,35.41,80501.22,0.0,0.96125,3e-05,6.28057]
[1778300566069,35.41,80501.22,0.0,0.96125,3e-05,6.28057]
[1778300571489,35.41,80502.85,0.0,0.96131,3e-05,6.27243]
[1778300571562,35.41,80502.85,0.0,0.96131,3e-05,6.27243]
[1778300571841,35.41,80506.56,0.0,0.96143,3e-05,6.25694]
[1778300572059,35.41,80506.56,0.0,0.96143,3e-05,6.25694]
[1778300572136,35.41,80507.89,0.0,0.96148,3e-05,6.25123]
[1778300577705,35.4,80510.75,0.0,0.96158,3e-05,6.23832]
[1778300577812,35.4,80510.75,0.0,0.96158,3e-05,6.23832]
[1778300583862,35.4,80510.25,0.0,0.96157,3e-05,6.23871]
[1778300584668,35.4,80510.25,0.0,0.96157,3e-05,6.23871]
[1778300584818,35.4,80510.25,0.0,0.96157,3e-05,6.23871]
[1778300586358,35.4,80509.67,0.0,0.96156,3e-05,6.24085]
[1778300586558,35.4,80509.67,0.0,0.96156,3e-05,6.24085]
[1778300586400,35.4,80509.67,0.0,0.96156,3e-05,6.2406]
[1778300592606,35.4,80510.34,0.0,0.96159,3e-05,6.23663]
[1778300592812,35.4,80510.2,0.0,0.96159,3e-05,6.23695]
[1778300597960,35.39,80510.12,0.0,0.9616,3e-05,6.2358]
[1778300598718,35.39,80510.12,0.0,0.9616,3e-05,6.2358]
[1778300598811,35.39,80510.12,0.0,0.9616,3e-05,6.2358]
[1778300600984,35.39,80506.67,0.0,0.96149,3e-05,6.2494]
[1778300601066,35.39,80506.67,0.0,0.96149,3e-05,6.2494]
[1778300601087,35.39,80506.6,0.0,0.96149,3e-05,6.24942]
[1778300608030,35.39,80506.56,0.0,0.9615,3e-05,6.24772]
[1778300612498,35.39,80506.61,0.0,0.96153,3e-05,6.24395]
[1778300612559,35.39,80506.61,0.0,0.96153,3e-05,6.24395]
[1778300618100,35.39,80513.3,0.0,0.96175,3e-05,6.21507]
[1778300620714,35.38,80512.81,0.0,0.96174,3e-05,6.21666]
[1778300620813,35.38,80512.81,0.0,0.96174,3e-05,6.21666]
[1778300622363,35.38,80513.06,0.0,0.96175,3e-05,6.21543]
[1778300622563,35.38,80513.06,0.0,0.96175,3e-05,6.21543]
[1778300622635,35.38,80513.06,0.0,0.96175,3e-05,6.21522]
[1778300629177,35.38,80512.68,0.0,0.96175,3e-05,6.2153]
[1778300631865,35.38,80513.6,0.0,0.96178,3e-05,6.21114]
[1778300632063,35.38,80513.6,0.0,0.96178,3e-05,6.21114]
[1778300639519,35.38,80513.05,0.0,0.96176,3e-05,6.21318]
[1778300639560,35.38,80513.05,0.0,0.96176,3e-05,6.21318]
[1778300641158,35.38,80513.73,0.0,0.9618,3e-05,6.20883]
[1778300641315,35.38,80513.73,0.0,0.9618,3e-05,6.20883]
[1778300641413,35.38,80513.28,0.0,0.96178,3e-05,6.21048]
[1778300647304,35.38,80513.3,0.0,0.96179,3e-05,6.20926]
[1778300648669,35.38,80513.3,0.0,0.96179,3e-05,6.20926]
[1778300648810,35.37,80514.2,0.0,0.96182,3e-05,6.20541]
[1778300655360,35.37,80516.2,0.0,0.96189,3e-05,6.19609]
[1778300662409,35.37,80516.34,0.0,0.96191,3e-05,6.19433]
[1778300664629,35.37,80516.21,0.0,0.9619,3e-05,6.19469]
[1778300664808,35.37,80516.06,0.0,0.9619,3e-05,6.19513]
[1778300667431,35.37,80516.13,0.0,0.96191,3e-05,6.19453]
[1778300667563,35.37,80516.13,0.0,0.96191,3e-05,6.19453]
[1778300667659,35.37,80516.18,0.0,0.96191,3e-05,6.19417]
[1778300671076,35.37,80516.54,0.0,0.96192,3e-05,6.19224]
[1778300671310,35.37,80516.54,0.0,0.96192,3e-05,6.19224]
[1778300676508,35.37,80516.03,0.0,0.96193,3e-05,6.19074]
[1778300678974,35.37,80515.93,0.0,0.96192,3e-05,6.19151]
[1778300679067,35.37,80515.93,0.0,0.96192,3e-05,6.19151]
[1778300680896,35.37,80515.86,0.0,0.96191,3e-05,6.19276]
[1778300681071,35.37,80515.86,0.0,0.96191,3e-05,6.19276]
[1778300681543,35.37,80515.18,0.0,0.96189,3e-05,6.19602]
[1778300686578,35.37,80515.92,0.0,0.96189,3e-05,6.19544]
[1778300691736,35.38,80515.66,0.0,0.96188,3e-05,6.19748]
[1778300693564,35.38,80515.08,0.0,0.96185,3e-05,6.20119]
[1778300698664,35.38,80515.51,0.0,0.96185,3e-05,6.20113]
[1778300702692,35.38,80506.89,0.0,0.96158,3e-05,6.23579]
[1778300703740,35.38,80506.89,0.0,0.96158,3e-05,6.23579]
[1778300703820,35.38,80506.8,0.0,0.96158,3e-05,6.23599]
[1778300704706,35.38,80505.88,0.0,0.96155,3e-05,6.23955]
[1778300704777,35.38,80505.88,0.0,0.96155,3e-05,6.23955]
[1778300704819,35.38,80505.88,0.0,0.96155,3e-05,6.23955]
[1778300709871,35.38,80505.99,0.0,0.96155,3e-05,6.24009]
[1778300711756,35.38,80495.26,0.0,0.9612,3e-05,6.2853]
[1778300712763,35.38,80489.05,0.0,0.961,3e-05,6.31127]
[1778300713770,35.39,80488.2,0.0,0.96097,3e-05,6.31509]
[1778300715055,35.39,80488.2,0.0,0.96097,3e-05,6.31509]
[1778300715317,35.39,80488.2,0.0,0.96097,3e-05,6.31509]
[1778300715555,35.39,80488.2,0.0,0.96097,3e-05,6.31509]
[1778300715785,35.38,80488.25,0.0,0.96098,3e-05,6.31418]
[1778300715810,35.38,80488.25,0.0,0.96098,3e-05,6.31418]
[1778300721826,35.38,80490.43,0.0,0.96106,3e-05,6.3031]
[1778300725829,35.38,80491.55,0.0,0.9611,3e-05,6.29783]
[1778300726063,35.38,80491.55,0.0,0.9611,3e-05,6.29783]
[1778300726164,35.38,80491.55,0.0,0.96111,3e-05,6.2969]
[1778300726929,35.38,80491.55,0.0,0.96111,3e-05,6.2969]
[1778300727064,35.38,80491.55,0.0,0.96111,3e-05,6.2969]
[1778300733393,35.37,80490.46,0.0,0.96111,3e-05,6.29675]
[1778300733569,35.37,80490.46,0.0,0.96111,3e-05,6.29675]
[1778300733775,35.37,80490.46,0.0,0.96111,3e-05,6.29675]
[1778300733636,35.37,80490.38,0.0,0.96111,3e-05,6.29677]
[1778300733814,35.37,80490.38,0.0,0.96111,3e-05,6.29677]
[1778300740959,35.37,80487.21,0.0,0.96102,3e-05,6.3074]
[1778300743712,35.37,80487.25,0.0,0.96103,3e-05,6.30692]
[1778300743807,35.37,80487.84,0.0,0.96105,3e-05,6.30418]
[1778300744150,35.37,80487.84,0.0,0.96105,3e-05,6.30418]
[1778300744312,35.37,80487.84,0.0,0.96105,3e-05,6.30418]
[1778300750609,35.36,80490.69,0.0,0.96115,3e-05,6.29066]
[1778300750818,35.36,80490.69,0.0,0.96115,3e-05,6.29066]
[1778300750667,35.36,80489.88,0.0,0.96113,3e-05,6.29372]
[1778300751337,35.36,80489.88,0.0,0.96113,3e-05,6.29372]
[1778300751570,35.36,80489.88,0.0,0.96113,3e-05,6.29372]
[1778300754822,35.36,80487.48,0.0,0.96106,3e-05,6.30278]
[1778300755052,35.36,80488.48,0.0,0.96109,3e-05,6.29836]
[1778300755066,35.36,80488.48,0.0,0.96109,3e-05,6.29836]
[1778300755153,35.36,80488.14,0.0,0.96109,3e-05,6.29948]
[1778300759394,35.36,80492.08,0.0,0.96122,3e-05,6.28239]
[1778300759564,35.36,80492.08,0.0,0.96122,3e-05,6.28239]
[1778300759661,35.36,80491.33,0.0,0.9612,3e-05,6.28522]
[1778300760127,35.36,80491.33,0.0,0.9612,3e-05,6.28522]
[1778300760319,35.36,80491.33,0.0,0.9612,3e-05,6.28522]
[1778300766222,35.36,80489.4,0.0,0.96115,3e-05,6.29156]
[1778300766315,35.36,80489.4,0.0,0.96115,3e-05,6.29156]
[1778300766378,35.36,80492.1,0.0,0.96123,3e-05,6.28017]
[1778300767124,35.36,80492.1,0.0,0.96123,3e-05,6.28017]
[1778300767314,35.36,80492.1,0.0,0.96123,3e-05,6.28017]
[1778300773184,35.35,80495.7,0.0,0.96136,3e-05,6.26369]
[1778300778219,35.35,80495.33,0.0,0.96136,3e-05,6.26408]
[1778300780616,35.35,80495.32,0.0,0.96136,3e-05,6.26389]
[1778300780810,35.35,80495.32,0.0,0.96136,3e-05,6.26389]
[1778300780673,35.35,80495.32,0.0,0.96136,3e-05,6.26366]
[1778300781288,35.35,80495.32,0.0,0.96136,3e-05,6.26366]
[1778300781316,35.35,80495.32,0.0,0.96136,3e-05,6.26366]
[1778300785703,35.35,80489.23,0.0,0.96117,3e-05,6.28794]
[1778300785812,35.35,80489.23,0.0,0.96117,3e-05,6.28794]
[1778300785802,35.35,80488.49,0.0,0.96115,3e-05,6.29078]
[1778300786243,35.35,80488.49,0.0,0.96115,3e-05,6.29078]
[1778300786317,35.35,80488.49,0.0,0.96115,3e-05,6.29078]
[1778300793328,35.34,80487.87,0.0,0.96116,3e-05,6.28862]
[1778300798363,35.34,80485.77,0.0,0.96111,3e-05,6.29596]
[1778300799992,35.34,80485.37,0.0,0.96109,3e-05,6.29734]
[1778300800069,35.34,80485.37,0.0,0.96109,3e-05,6.29734]
[1778300800495,35.34,80485.37,0.0,0.96109,3e-05,6.29734]
[1778300800563,35.34,80485.37,0.0,0.96109,3e-05,6.29734]
[1778300800596,35.34,80485.84,0.0,0.96111,3e-05,6.29512]
[1778300806419,35.34,80484.66,0.0,0.96109,3e-05,6.29837]
[1778300807934,35.34,80484.66,0.0,0.96109,3e-05,6.29837]
[1778300808079,35.34,80484.66,0.0,0.96109,3e-05,6.29837]
[1778300808394,35.34,80484.66,0.0,0.96109,3e-05,6.29837]
[1778300808561,35.34,80484.66,0.0,0.96109,3e-05,6.29837]
[1778300808584,35.34,80484.82,0.0,0.9611,3e-05,6.29716]
[1778300815482,35.33,80484.97,0.0,0.96111,3e-05,6.29469]
[1778300820592,35.33,80484.97,0.0,0.96112,3e-05,6.29366]
[1778300820810,35.33,80484.97,0.0,0.96112,3e-05,6.29366]
[1778300820858,35.33,80484.97,0.0,0.96112,3e-05,6.2934]
[1778300821054,35.33,80484.97,0.0,0.96112,3e-05,6.2934]
[1778300821061,35.33,80484.97,0.0,0.96112,3e-05,6.2934]
[1778300829582,35.33,80484.97,0.0,0.96114,3e-05,6.29111]
[1778300835228,35.33,80485.01,0.0,0.96115,3e-05,6.29045]
[1778300835311,35.33,80485.01,0.0,0.96115,3e-05,6.29045]
[1778300835797,35.33,80485.01,0.0,0.96115,3e-05,6.29045]
[1778300835816,35.33,80485.01,0.0,0.96115,3e-05,6.29045]
[1778300835898,35.32,80484.6,0.0,0.96114,3e-05,6.29116]
[1778300838840,35.32,80482.71,0.0,0.96108,3e-05,6.29848]
[1778300838868,35.32,80479.34,0.0,0.96098,3e-05,6.31214]
[1778300839064,35.32,80479.34,0.0,0.96098,3e-05,6.31214]
[1778300839502,35.32,80479.34,0.0,0.96098,3e-05,6.31214]
[1778300839564,35.32,80479.34,0.0,0.96098,3e-05,6.31214]
[1778300839652,35.32,80478.11,0.0,0.96094,3e-05,6.31694]
[1778300845696,35.32,80476.51,0.0,0.9609,3e-05,6.32168]
[1778300849304,35.32,80474.72,0.0,0.96085,3e-05,6.32806]
[1778300849567,35.32,80474.72,0.0,0.96085,3e-05,6.32806]
[1778300849664,35.32,80474.72,0.0,0.96086,3e-05,6.32771]
[1778300850171,35.32,80474.72,0.0,0.96086,3e-05,6.32771]
[1778300850313,35.32,80474.72,0.0,0.96086,3e-05,6.32771]
[1778300855766,35.31,80471.85,0.0,0.9608,3e-05,6.33456]
[1778300860265,35.31,80468.34,0.0,0.9607,3e-05,6.34758]
[1778300860313,35.31,80468.34,0.0,0.9607,3e-05,6.34758]
[1778300860801,35.31,80469.07,0.0,0.96072,3e-05,6.34417]
[1778300861251,35.31,80469.07,0.0,0.96072,3e-05,6.34417]
[1778300861310,35.31,80469.07,0.0,0.96072,3e-05,6.34417]
[1778300866661,35.31,80467.37,0.0,0.96068,3e-05,6.34937]
[1778300866809,35.31,80467.37,0.0,0.96068,3e-05,6.34937]
[1778300866843,35.3,80467.26,0.0,0.96068,3e-05,6.34946]
[1778300867308,35.3,80467.26,0.0,0.96068,3e-05,6.34946]
[1778300867562,35.3,80467.26,0.0,0.96068,3e-05,6.34946]
[1778300872889,35.3,80466.53,0.0,0.96068,3e-05,6.35033]
[1778300877951,35.3,80468.12,0.0,0.96074,3e-05,6.34235]
[1778300878061,35.3,80467.68,0.0,0.96073,3e-05,6.34385]
[1778300878855,35.3,80467.68,0.0,0.96073,3e-05,6.34385]
[1778300878935,35.3,80467.71,0.0,0.96073,3e-05,6.34341]
[1778300879062,35.3,80467.71,0.0,0.96073,3e-05,6.34341]
[1778300880949,35.3,80460.18,0.0,0.96049,3e-05,6.37409]
[1778300883023,35.3,80456.55,0.0,0.96038,3e-05,6.38889]
[1778300883068,35.3,80456.55,0.0,0.96038,3e-05,6.38889]
[1778300885705,35.29,80456.55,0.0,0.96038,3e-05,6.38814]
[1778300885812,35.29,80456.55,0.0,0.96038,3e-05,6.38814]
[1778300885912,35.29,80456.12,0.0,0.96037,3e-05,6.38917]
[1778300888325,35.29,80455.99,0.0,0.96037,3e-05,6.38933]
[1778300888564,35.29,80455.99,0.0,0.96037,3e-05,6.38933]
[1778300890019,35.29,80449.18,0.0,0.96016,3e-05,6.41682]
[1778300891458,35.29,80449.18,0.0,0.96016,3e-05,6.41682]
[1778300891563,35.29,80449.18,0.0,0.96016,3e-05,6.41682]
[1778300897068,35.29,80447.06,0.0,0.9601,3e-05,6.42411]
[1778300898318,35.29,80447.06,0.0,0.9601,3e-05,6.42411]
[1778300898561,35.29,80447.06,0.0,0.9601,3e-05,6.42411]
[1778300898570,35.29,80446.47,0.0,0.96008,3e-05,6.4268]
[1778300899100,35.29,80446.47,0.0,0.96008,3e-05,6.4268]
[1778300899313,35.29,80446.47,0.0,0.96008,3e-05,6.4268]
[1778300906131,35.29,80446.39,0.0,0.96006,3e-05,6.4289]
[1778300907761,35.29,80446.39,0.0,0.96006,3e-05,6.4289]
[1778300907811,35.29,80446.39,0.0,0.96006,3e-05,6.4289]
[1778300907830,35.29,80446.07,0.0,0.96005,3e-05,6.43046]
[1778300908412,35.29,80446.07,0.0,0.96005,3e-05,6.43046]
[1778300908563,35.29,80446.07,0.0,0.96005,3e-05,6.43046]
[1778300912174,35.29,80442.33,0.0,0.95994,3e-05,6.44442]
[1778300913942,35.29,80442.33,0.0,0.95994,3e-05,6.44442]
[1778300914065,35.29,80441.3,0.0,0.9599,3e-05,6.44894]
[1778300914514,35.29,80441.3,0.0,0.9599,3e-05,6.44894]
[1778300914570,35.29,80441.3,0.0,0.9599,3e-05,6.44894]
[1778300914615,35.29,80441.45,0.0,0.95991,3e-05,6.4485]
[1778300918484,35.3,80442.16,0.0,0.95992,3e-05,6.44608]
[1778300918561,35.3,80442.16,0.0,0.95992,3e-05,6.44608]
[1778300919217,35.29,80443.66,0.0,0.95998,3e-05,6.43935]
[1778300919313,35.29,80443.66,0.0,0.95998,3e-05,6.43935]
[1778300919318,35.29,80443.08,0.0,0.95996,3e-05,6.44199]
[1778300922244,35.3,80446.75,0.0,0.96007,3e-05,6.42719]
[1778300924857,35.3,80446.34,0.0,0.96006,3e-05,6.42912]
[1778300925068,35.3,80447.03,0.0,0.96008,3e-05,6.42643]
[1778300930300,35.3,80449.97,0.0,0.96017,3e-05,6.4148]
[1778300931539,35.3,80449.97,0.0,0.96017,3e-05,6.4148]
[1778300931564,35.3,80449.97,0.0,0.96017,3e-05,6.4148]
[1778300931953,35.3,80449.97,0.0,0.96017,3e-05,6.4148]
[1778300931640,35.3,80450.16,0.0,0.96017,3e-05,6.41422]
[1778300932067,35.3,80450.16,0.0,0.96017,3e-05,6.41422]
[1778300937349,35.3,80451.07,0.0,0.96019,3e-05,6.41167]
[1778300939223,35.3,80451.59,0.0,0.96021,3e-05,6.4097]
[1778300939311,35.3,80451.59,0.0,0.96021,3e-05,6.4097]
[1778300939363,35.3,80452.42,0.0,0.96024,3e-05,6.40582]
[1778300940191,35.3,80452.42,0.0,0.96024,3e-05,6.40582]
[1778300940314,35.3,80452.42,0.0,0.96024,3e-05,6.40582]
[1778300947419,35.3,80458.04,0.0,0.96042,3e-05,6.38222]
[1778300948301,35.3,80458.04,0.0,0.96042,3e-05,6.38222]
[1778300948312,35.3,80458.04,0.0,0.96042,3e-05,6.38222]
[1778300948426,35.3,80461.05,0.0,0.96052,3e-05,6.36931]
[1778300949551,35.3,80461.05,0.0,0.96052,3e-05,6.36931]
[1778300949566,35.3,80461.05,0.0,0.96052,3e-05,6.36931]
[1778300955475,35.29,80462.54,0.0,0.96059,3e-05,6.36077]
[1778300960999,35.29,80462.84,0.0,0.96061,3e-05,6.35826]
[1778300961062,35.29,80462.84,0.0,0.96061,3e-05,6.35826]
[1778300961973,35.29,80462.84,0.0,0.96061,3e-05,6.35826]
[1778300961149,35.29,80462.84,0.0,0.96061,3e-05,6.35765]
[1778300962062,35.29,80462.84,0.0,0.96061,3e-05,6.35765]
[1778300967548,35.29,80460.75,0.0,0.96056,3e-05,6.36486]
[1778300967566,35.29,80460.75,0.0,0.96056,3e-05,6.36486]
[1778300973601,35.28,80461.52,0.0,0.96061,3e-05,6.35676]
[1778300978637,35.28,80463.5,0.0,0.96069,3e-05,6.34722]
[1778300980257,35.28,80463.59,0.0,0.96069,3e-05,6.3466]
[1778300980309,35.28,80463.59,0.0,0.96069,3e-05,6.3466]
[1778300980412,35.28,80463.59,0.0,0.96069,3e-05,6.34635]
[1778300981398,35.28,80463.59,0.0,0.96069,3e-05,6.34635]
[1778300981562,35.28,80463.59,0.0,0.96069,3e-05,6.34635]
[1778300986693,35.28,80464.35,0.0,0.96073,3e-05,6.34175]
[1778300988748,35.28,80467.52,0.0,0.96083,3e-05,6.32836]
[1778300988819,35.28,80467.52,0.0,0.96083,3e-05,6.32836]
[1778300988920,35.28,80469.26,0.0,0.96089,3e-05,6.32093]
[1778300989959,35.28,80469.26,0.0,0.96089,3e-05,6.32093]
[1778300990065,35.28,80469.26,0.0,0.96089,3e-05,6.32093]
[1778300994284,35.28,80471.9,0.0,0.96098,3e-05,6.30905]
[1778300994314,35.28,80471.9,0.0,0.96098,3e-05,6.30905]
[1778300994749,35.28,80468.4,0.0,0.96087,3e-05,6.32338]
[1778300995478,35.28,80468.4,0.0,0.96087,3e-05,6.32338]
[1778300995567,35.28,80468.4,0.0,0.96087,3e-05,6.32338]
[1778301001798,35.27,80467.95,0.0,0.96087,3e-05,6.32382]
[1778301006833,35.27,80470.69,0.0,0.96096,3e-05,6.31144]
[1778301008124,35.27,80471.23,0.0,0.96098,3e-05,6.309]
[1778301008310,35.27,80471.23,0.0,0.96098,3e-05,6.309]
[1778301008847,35.27,80471.9,0.0,0.961,3e-05,6.30603]
[1778301009483,35.27,80471.9,0.0,0.961,3e-05,6.30603]
[1778301009570,35.27,80471.9,0.0,0.961,3e-05,6.30603]
[1778301014375,35.27,80471.44,0.0,0.961,3e-05,6.30688]
[1778301014561,35.27,80471.44,0.0,0.961,3e-05,6.30688]
[1778301014978,35.27,80471.44,0.0,0.961,3e-05,6.30688]
[1778301015062,35.27,80471.44,0.0,0.961,3e-05,6.30688]
[1778301015075,35.27,80470.86,0.0,0.96098,3e-05,6.30906]
[1778301020449,35.27,80470.82,0.0,0.96098,3e-05,6.309]
[1778301020563,35.27,80470.82,0.0,0.96098,3e-05,6.309]
[1778301025967,35.26,80472.01,0.0,0.96104,3e-05,6.30177]
[1778301030415,35.26,80471.14,0.0,0.96102,3e-05,6.30444]
[1778301030561,35.26,80471.14,0.0,0.96102,3e-05,6.30444]
[1778301031002,35.26,80471.76,0.0,0.96105,3e-05,6.29881]
[1778301031838,35.26,80471.76,0.0,0.96105,3e-05,6.29881]
[1778301032062,35.26,80471.76,0.0,0.96105,3e-05,6.29881]
[1778301042079,35.26,80472.59,0.0,0.9611,3e-05,6.2928]
[1778301044430,35.26,80471.62,0.0,0.96107,3e-05,6.29637]
[1778301044558,35.26,80471.62,0.0,0.96107,3e-05,6.29637]
[1778301045102,35.26,80471.84,0.0,0.96108,3e-05,6.29523]
[1778301046432,35.26,80471.84,0.0,0.96108,3e-05,6.29523]
[1778301046562,35.26,80471.84,0.0,0.96108,3e-05,6.29523]
[1778301048007,35.25,80472.17,0.0,0.9611,3e-05,6.29342]
[1778301048124,35.25,80462.13,0.0,0.96077,3e-05,6.33482]
[1778301051145,35.25,80460.78,0.0,0.96074,3e-05,6.33963]
[1778301053896,35.25,80460.9,0.0,0.96074,3e-05,6.33884]
[1778301054061,35.25,80460.9,0.0,0.96074,3e-05,6.33884]
[1778301062223,35.25,80461.09,0.0,0.96077,3e-05,6.33503]
[1778301068342,35.25,80461.04,0.0,0.96078,3e-05,6.33422]
[1778301068562,35.25,80461.04,0.0,0.96078,3e-05,6.33422]
[1778301074307,35.24,80460.85,0.0,0.96079,3e-05,6.33308]
[1778301075872,35.24,80460.85,0.0,0.96079,3e-05,6.33308]
[1778301076065,35.24,80460.85,0.0,0.96079,3e-05,6.33308]
[1778301081356,35.24,80459.58,0.0,0.96076,3e-05,6.3368]
[1778301082410,35.24,80459.58,0.0,0.96076,3e-05,6.3368]
[1778301082563,35.24,80459.58,0.0,0.96076,3e-05,6.3368]
[1778301082654,35.24,80454.8,0.0,0.96061,3e-05,6.35646]
[1778301089412,35.23,80453.79,0.0,0.96059,3e-05,6.35886]
[1778301094371,35.23,80451.72,0.0,0.96054,3e-05,6.36366]
[1778301094559,35.23,80451.72,0.0,0.96054,3e-05,6.36366]
[1778301094660,35.23,80444.99,0.0,0.96033,3e-05,6.39151]
[1778301097468,35.23,80445.19,0.0,0.96034,3e-05,6.38973]
[1778301102503,35.23,80447.79,0.0,0.96044,3e-05,6.37724]
[1778301103510,35.23,80452.65,0.0,0.9606,3e-05,6.35665]
[1778301104618,35.23,80452.65,0.0,0.9606,3e-05,6.35665]
[1778301104810,35.23,80452.65,0.0,0.9606,3e-05,6.35665]
[1778301111566,35.22,80453.28,0.0,0.96064,3e-05,6.35171]
[1778301116601,35.22,80452.73,0.0,0.96063,3e-05,6.35249]
[1778301117502,35.22,80452.73,0.0,0.96063,3e-05,6.35249]
[1778301117561,35.22,80452.73,0.0,0.96063,3e-05,6.35249]
[1778301122644,35.22,80451.86,0.0,0.96062,3e-05,6.35422]
[1778301123254,35.22,80451.86,0.0,0.96062,3e-05,6.35422]
[1778301123310,35.22,80451.86,0.0,0.96062,3e-05,6.35422]
[1778301128687,35.21,80452.67,0.0,0.96066,3e-05,6.34891]
[1778301133722,35.21,80452.82,0.0,0.96067,3e-05,6.34666]
[1778301136884,35.21,80454.03,0.0,0.96072,3e-05,6.34096]
[1778301137063,35.21,80454.03,0.0,0.96072,3e-05,6.34096]
[1778301145806,35.2,80453.11,0.0,0.96071,3e-05,6.34155]
[1778301147064,35.2,80453.11,0.0,0.96071,3e-05,6.34155]
[1778301147311,35.2,80453.08,0.0,0.96071,3e-05,6.34134]
[1778301148827,35.2,80447.59,0.0,0.96054,3e-05,6.36356]
[1778301153864,35.2,80446.69,0.0,0.96054,3e-05,6.3626]
[1778301158899,35.19,80446.17,0.0,0.96054,3e-05,6.36289]
[1778301163128,35.19,80446.22,0.0,0.96055,3e-05,6.36193]
[1778301163316,35.19,80446.22,0.0,0.96055,3e-05,6.36117]
[1778301166955,35.19,80442.07,0.0,0.96043,3e-05,6.37702]
[1778301171990,35.19,80441.98,0.0,0.96044,3e-05,6.37539]
[1778301175675,35.18,80442.27,0.0,0.96046,3e-05,6.373]
[1778301175814,35.18,80442.27,0.0,0.96046,3e-05,6.373]
[1778301179039,35.18,80445.08,0.0,0.96056,3e-05,6.35972]
[1778301182220,35.18,80446.46,0.0,0.96061,3e-05,6.35324]
[1778301182316,35.18,80447.07,0.0,0.96064,3e-05,6.35034]
[1778301188102,35.17,80447.65,0.0,0.96067,3e-05,6.34581]
[1778301192663,35.17,80447.77,0.0,0.96069,3e-05,6.34394]
[1778301192812,35.17,80447.77,0.0,0.96069,3e-05,6.34394]
[1778301198172,35.17,80448.29,0.0,0.96072,3e-05,6.3397]
[1778301203033,35.17,80448.97,0.0,0.96075,3e-05,6.33553]
[1778301203059,35.17,80448.97,0.0,0.96075,3e-05,6.33553]
[1778301203207,35.17,80451.41,0.0,0.96083,3e-05,6.32504]
[1778301208242,35.16,80450.39,0.0,0.96081,3e-05,6.32772]
[1778301210114,35.16,80450.45,0.0,0.96082,3e-05,6.32716]
[1778301213560,35.16,80448.29,0.0,0.96077,3e-05,6.33239]
[1778301219322,35.16,80447.31,0.0,0.96075,3e-05,6.33425]
[1778301224357,35.15,80447.84,0.0,0.96078,3e-05,6.33046]
[1778301237449,35.15,80447.64,0.0,0.96081,3e-05,6.32704]
[1778301242484,35.14,80448.19,0.0,0.96084,3e-05,6.3233]
[1778301246512,35.14,80459.23,0.0,0.9612,3e-05,6.27658]
[1778301247519,35.14,80463.37,0.0,0.96134,3e-05,6.25896]
[1778301249534,35.14,80459.39,0.0,0.96121,3e-05,6.27508]
[1778301251548,35.14,80459.24,0.0,0.96121,3e-05,6.2753]
[1778301254569,35.14,80459.53,0.0,0.96122,3e-05,6.27349]
[1778301255576,35.14,80462.67,0.0,0.96133,3e-05,6.26028]
[1778301256583,35.14,80465.04,0.0,0.9614,3e-05,6.25031]
[1778301262625,35.14,80463.58,0.0,0.96136,3e-05,6.25539]
[1778301264639,35.13,80460.91,0.0,0.96128,3e-05,6.26609]
[1778301269674,35.13,80463.65,0.0,0.96137,3e-05,6.25389]
[1778301277730,35.13,80464.94,0.0,0.96144,3e-05,6.24465]
[1778301283772,35.13,80465.68,0.0,0.96147,3e-05,6.24079]
[1778301288807,35.13,80465.43,0.0,0.96147,3e-05,6.24116]
[1778301294849,35.13,80465.88,0.0,0.96149,3e-05,6.23851]
[1778301299884,35.13,80465.91,0.0,0.96149,3e-05,6.23775]
[1778301304919,35.12,80466.06,0.0,0.9615,3e-05,6.2365]
[1778301310961,35.12,80465.79,0.0,0.9615,3e-05,6.23687]
[1778301311968,35.12,80463.47,0.0,0.96143,3e-05,6.24633]
[1778301317003,35.12,80465.39,0.0,0.96149,3e-05,6.23776]
[1778301329088,35.12,80462.98,0.0,0.96142,3e-05,6.24663]
[1778301334123,35.12,80461.42,0.0,0.96139,3e-05,6.24987]
[1778301339165,35.12,80459.0,0.0,0.96132,3e-05,6.25953]
[1778301346214,35.12,80459.0,0.0,0.96132,3e-05,6.25901]
[1778301352256,35.12,80459.41,0.0,0.96134,3e-05,6.257]
[1778301362326,35.12,80459.23,0.0,0.96133,3e-05,6.25737]
[1778301376434,35.12,80459.34,0.0,0.96134,3e-05,6.25662]
[1778301383483,35.12,80460.5,0.0,0.96138,3e-05,6.25176]
[1778301389525,35.12,80461.37,0.0,0.96141,3e-05,6.2482]
[1778301396574,35.12,80461.34,0.0,0.96142,3e-05,6.24563]
[1778301410673,35.12,80461.73,0.0,0.96143,3e-05,6.24429]
[1778301415707,35.12,80461.19,0.0,0.96141,3e-05,6.24662]
[1778301421750,35.12,80461.72,0.0,0.96143,3e-05,6.24455]
[1778301432826,35.12,80461.03,0.0,0.96141,3e-05,6.24744]
[1778301436854,35.12,80463.85,0.0,0.9615,3e-05,6.23559]
[1778301441889,35.12,80463.29,0.0,0.96148,3e-05,6.23777]
[1778301443903,35.12,80455.43,0.0,0.96123,3e-05,6.27025]
[1778301444910,35.12,80453.37,0.0,0.96116,3e-05,6.27871]
[1778301449945,35.12,80450.0,0.0,0.96106,3e-05,6.29214]
[1778301451959,35.11,80447.57,0.0,0.961,3e-05,6.29913]
[1778301453973,35.11,80445.0,0.0,0.96092,3e-05,6.30948]
[1778301455987,35.11,80440.83,0.0,0.96079,3e-05,6.32648]
[1778301458001,35.11,80435.67,0.0,0.96062,3e-05,6.34758]
[1778301458998,35.11,80435.67,0.0,0.96062,3e-05,6.34758]
[1778301459008,35.11,80433.65,0.0,0.96056,3e-05,6.35577]
[1778301459570,35.11,80433.65,0.0,0.96056,3e-05,6.35577]
[1778301460016,35.11,80433.58,0.0,0.96056,3e-05,6.35579]
[1778301461023,35.11,80428.74,0.0,0.9604,3e-05,6.3758]
[1778301462030,35.11,80423.02,0.0,0.96022,3e-05,6.39951]
[1778301464044,35.11,80425.68,0.0,0.96031,3e-05,6.38765]
[1778301466058,35.11,80428.87,0.0,0.96042,3e-05,6.37363]
[1778301468072,35.11,80432.87,0.0,0.96056,3e-05,6.3563]
[1778301473107,35.1,80433.41,0.0,0.96058,3e-05,6.3527]
[1778301480156,35.1,80434.74,0.0,0.96064,3e-05,6.34533]
[1778301486200,35.1,80435.23,0.0,0.96067,3e-05,6.34166]
[1778301492242,35.1,80435.24,0.0,0.96068,3e-05,6.34]
[1778301502312,35.09,80435.24,0.0,0.9607,3e-05,6.33724]
[1778301512382,35.09,80440.5,0.0,0.96091,3e-05,6.30965]
[1778301517417,35.08,80442.59,0.0,0.96099,3e-05,6.29979]
[1778301524466,35.08,80442.62,0.0,0.961,3e-05,6.29813]
[1778301529501,35.08,80441.95,0.0,0.96099,3e-05,6.29988]
[1778301534536,35.08,80439.59,0.0,0.96092,3e-05,6.30869]
[1778301539558,35.07,80438.7,0.0,0.9609,3e-05,6.31151]
[1778301540579,35.07,80442.54,0.0,0.96102,3e-05,6.29507]
[1778301542593,35.07,80444.7,0.0,0.9611,3e-05,6.28568]
[1778301544609,35.07,80441.6,0.0,0.961,3e-05,6.29823]
[1778301549644,35.07,80440.4,0.0,0.96097,3e-05,6.30225]
[1778301555686,35.07,80440.14,0.0,0.96097,3e-05,6.30213]
[1778301560721,35.07,80439.2,0.0,0.96094,3e-05,6.30504]
[1778301565756,35.06,80442.01,0.0,0.96104,3e-05,6.29216]
[1778301566763,35.06,80439.81,0.0,0.96097,3e-05,6.30114]
[1778301571798,35.06,80440.09,0.0,0.96101,3e-05,6.29618]
[1778301582875,35.06,80440.32,0.0,0.96103,3e-05,6.29317]
[1778301587910,35.06,80441.47,0.0,0.96107,3e-05,6.28747]
[1778301592945,35.06,80439.47,0.0,0.96102,3e-05,6.29491]
[1778301598987,35.05,80439.87,0.0,0.96104,3e-05,6.29212]
[1778301609057,35.05,80440.89,0.0,0.96108,3e-05,6.28612]
[1778301618121,35.05,80440.34,0.0,0.96108,3e-05,6.2869]
[1778301623155,35.05,80440.39,0.0,0.96109,3e-05,6.28587]
[1778301636246,35.04,80440.45,0.0,0.96112,3e-05,6.28076]
[1778301643295,35.04,80440.15,0.0,0.96112,3e-05,6.28095]
[1778301648330,35.04,80440.31,0.0,0.96113,3e-05,6.27955]
[1778301653365,35.04,80432.51,0.0,0.96088,3e-05,6.31132]
[1778301654372,35.04,80429.23,0.0,0.96078,3e-05,6.32482]
[1778301657393,35.04,80426.97,0.0,0.96071,3e-05,6.33361]
[1778301659407,35.04,80422.61,0.0,0.96057,3e-05,6.35141]
[1778301660414,35.03,80418.48,0.0,0.96044,3e-05,6.36849]
[1778301661421,35.03,80421.61,0.0,0.96054,3e-05,6.35506]
[1778301666456,35.03,80420.35,0.0,0.96051,3e-05,6.35895]
[1778301666925,35.03,80420.35,0.0,0.96051,3e-05,6.35895]
[1778301668470,35.03,80427.27,0.0,0.96074,3e-05,6.32937]
[1778301669571,35.03,80427.27,0.0,0.96074,3e-05,6.32937]
[1778301669595,35.03,80429.98,0.0,0.96083,3e-05,6.31779]
[1778301672498,35.03,80435.89,0.0,0.96103,3e-05,6.29248]
[1778301675519,35.03,80439.31,0.0,0.96114,3e-05,6.27771]
[1778301678540,35.03,80435.42,0.0,0.96102,3e-05,6.29344]
[1778301679565,35.03,80435.42,0.0,0.96102,3e-05,6.29344]
[1778301679666,35.03,80434.89,0.0,0.961,3e-05,6.29547]
[1778301680341,35.03,80434.89,0.0,0.961,3e-05,6.29547]
[1778301680560,35.03,80434.89,0.0,0.961,3e-05,6.29547]
[1778301686596,35.02,80433.8,0.0,0.96098,3e-05,6.29874]
[1778301692638,35.02,80433.62,0.0,0.961,3e-05,6.29559]
[1778301696080,35.02,80433.68,0.0,0.961,3e-05,6.29481]
[1778301696310,35.02,80433.68,0.0,0.961,3e-05,6.29481]
[1778301696334,35.02,80433.68,0.0,0.961,3e-05,6.29481]
[1778301696559,35.02,80433.68,0.0,0.961,3e-05,6.29481]
[1778301696666,35.02,80433.68,0.0,0.961,3e-05,6.29464]
[1778301701701,35.02,80426.33,0.0,0.96077,3e-05,6.32447]
[1778301703715,35.02,80423.86,0.0,0.9607,3e-05,6.33435]
[1778301704280,35.02,80423.86,0.0,0.9607,3e-05,6.33435]
[1778301704316,35.02,80423.86,0.0,0.9607,3e-05,6.33435]
[1778301704467,35.02,80423.86,0.0,0.9607,3e-05,6.33435]
[1778301704561,35.02,80423.86,0.0,0.9607,3e-05,6.33435]
[1778301704722,35.02,80422.91,0.0,0.96067,3e-05,6.33808]
[1778301709758,35.02,80422.94,0.0,0.96068,3e-05,6.3367]
[1778301716808,35.01,80421.54,0.0,0.96065,3e-05,6.34074]
[1778301721906,35.01,80423.29,0.0,0.96071,3e-05,6.33262]
[1778301722065,35.01,80423.29,0.0,0.96071,3e-05,6.33262]
[1778301722095,35.01,80423.29,0.0,0.96071,3e-05,6.33262]
[1778301722311,35.01,80423.29,0.0,0.96071,3e-05,6.33262]
[1778301722412,35.01,80423.29,0.0,0.96071,3e-05,6.33189]
[1778301729901,35.01,80425.14,0.0,0.96079,3e-05,6.32254]
[1778301732828,35.01,80428.48,0.0,0.9609,3e-05,6.30835]
[1778301732935,35.01,80428.17,0.0,0.96089,3e-05,6.30926]
[1778301733073,35.01,80428.17,0.0,0.96089,3e-05,6.30926]
[1778301733174,35.01,80428.65,0.0,0.96091,3e-05,6.30708]
[1778301738892,35.0,80429.78,0.0,0.96095,3e-05,6.30151]
[1778301739022,35.0,80429.78,0.0,0.96095,3e-05,6.30151]
[1778301739065,35.0,80429.78,0.0,0.96095,3e-05,6.30151]
[1778301739123,35.0,80432.5,0.0,0.96104,3e-05,6.29]
[1778301745007,35.0,80431.88,0.0,0.96103,3e-05,6.29171]
[1778301748010,35.0,80431.81,0.0,0.96103,3e-05,6.2917]
[1778301748067,35.0,80431.81,0.0,0.96103,3e-05,6.2917]
[1778301748079,35.0,80431.81,0.0,0.96103,3e-05,6.2917]
[1778301748316,35.0,80431.81,0.0,0.96103,3e-05,6.2917]
[1778301748329,35.0,80431.34,0.0,0.96101,3e-05,6.29352]
[1778301755077,35.0,80431.05,0.0,0.96103,3e-05,6.29089]
[1778301759615,35.0,80431.02,0.0,0.96103,3e-05,6.29059]
[1778301759721,35.0,80431.02,0.0,0.96103,3e-05,6.29059]
[1778301759812,35.0,80431.02,0.0,0.96103,3e-05,6.29059]
[1778301759809,35.0,80431.08,0.0,0.96103,3e-05,6.2902]
[1778301766154,35.0,80431.21,0.0,0.96104,3e-05,6.28867]
[1778301771189,35.0,80431.4,0.0,0.96105,3e-05,6.28719]
[1778301776463,34.99,80431.33,0.0,0.96106,3e-05,6.28694]
[1778301776565,34.99,80431.33,0.0,0.96106,3e-05,6.28694]
[1778301776630,34.99,80431.33,0.0,0.96106,3e-05,6.28694]
[1778301776812,34.99,80431.33,0.0,0.96106,3e-05,6.28694]
[1778301776636,34.99,80430.44,0.0,0.96103,3e-05,6.29052]
[1778301781259,34.99,80424.13,0.0,0.96083,3e-05,6.31611]
[1778301783137,34.99,80423.28,0.0,0.9608,3e-05,6.31948]
[1778301783295,34.99,80423.28,0.0,0.9608,3e-05,6.31948]
[1778301783311,34.99,80423.28,0.0,0.9608,3e-05,6.31948]
[1778301783396,34.99,80424.02,0.0,0.96083,3e-05,6.31619]
[1778301789490,34.99,80422.25,0.0,0.96078,3e-05,6.32267]
[1778301789572,34.99,80422.25,0.0,0.96078,3e-05,6.32267]
[1778301789580,34.99,80422.25,0.0,0.96078,3e-05,6.32267]
[1778301789812,34.99,80422.25,0.0,0.96078,3e-05,6.32267]
[1778301789839,34.99,80421.96,0.0,0.96077,3e-05,6.32369]
[1778301795357,34.99,80422.74,0.0,0.96081,3e-05,6.31932]
[1778301800392,34.99,80422.22,0.0,0.96079,3e-05,6.32066]
[1778301804464,34.99,80422.73,0.0,0.96081,3e-05,6.31818]
[1778301804519,34.99,80422.73,0.0,0.96081,3e-05,6.31818]
[1778301804567,34.99,80422.73,0.0,0.96081,3e-05,6.31818]
[1778301804620,34.99,80422.73,0.0,0.96082,3e-05,6.31784]
[1778301810448,34.98,80422.74,0.0,0.96082,3e-05,6.31713]
[1778301810457,34.98,80422.74,0.0,0.96082,3e-05,6.31713]
[1778301810566,34.98,80422.74,0.0,0.96082,3e-05,6.31713]
[1778301810603,34.98,80422.74,0.0,0.96082,3e-05,6.3168]
[1778301814490,34.98,80418.02,0.0,0.96069,3e-05,6.33308]
[1778301818433,34.98,80415.59,0.0,0.96062,3e-05,6.34267]
[1778301818512,34.98,80415.59,0.0,0.96062,3e-05,6.34267]
[1778301818562,34.98,80415.59,0.0,0.96062,3e-05,6.34267]
[1778301818905,34.98,80415.4,0.0,0.96061,3e-05,6.34325]
[1778301824560,34.98,80411.81,0.0,0.96051,3e-05,6.35683]
[1778301829595,34.98,80409.86,0.0,0.96045,3e-05,6.36362]
[1778301830607,34.98,80404.51,0.0,0.96028,3e-05,6.38585]
[1778301834749,34.97,80401.91,0.0,0.9602,3e-05,6.39577]
[1778301834763,34.97,80401.91,0.0,0.9602,3e-05,6.39577]
[1778301834813,34.97,80401.91,0.0,0.9602,3e-05,6.39577]
[1778301834844,34.97,80401.95,0.0,0.96021,3e-05,6.39525]
[1778301840674,34.97,80403.36,0.0,0.96027,3e-05,6.38714]
[1778301843566,34.97,80403.55,0.0,0.96028,3e-05,6.38562]
[1778301843624,34.97,80403.55,0.0,0.96028,3e-05,6.38562]
[1778301843814,34.97,80403.55,0.0,0.96028,3e-05,6.38562]
[1778301843914,34.97,80403.48,0.0,0.96028,3e-05,6.38556]
[1778301850744,34.96,80405.82,0.0,0.96038,3e-05,6.37314]
[1778301853765,34.96,80412.76,0.0,0.96061,3e-05,6.34293]
[1778301856706,34.96,80413.58,0.0,0.96064,3e-05,6.33893]
[1778301856799,34.96,80413.58,0.0,0.96064,3e-05,6.33893]
[1778301856814,34.96,80413.58,0.0,0.96064,3e-05,6.33893]
[1778301856853,34.96,80414.24,0.0,0.96067,3e-05,6.33588]
[1778301862828,34.96,80409.79,0.0,0.96054,3e-05,6.35289]
[1778301865613,34.95,80409.43,0.0,0.96053,3e-05,6.3538]
[1778301865726,34.95,80409.43,0.0,0.96053,3e-05,6.3538]
[1778301865814,34.95,80409.43,0.0,0.96053,3e-05,6.3538]
[1778301865828,34.95,80409.43,0.0,0.96053,3e-05,6.35349]
[1778301871218,34.95,80409.29,0.0,0.96054,3e-05,6.35286]
[1778301871268,34.95,80409.29,0.0,0.96054,3e-05,6.35286]
[1778301871315,34.95,80409.29,0.0,0.96054,3e-05,6.35286]
[1778301871891,34.95,80408.31,0.0,0.96052,3e-05,6.35355]
[1778301876926,34.95,80408.2,0.0,0.96053,3e-05,6.35251]
[1778301879947,34.95,80400.4,0.0,0.96028,3e-05,6.38449]
[1778301881425,34.95,80399.72,0.0,0.96026,3e-05,6.38705]
[1778301881563,34.95,80399.72,0.0,0.96026,3e-05,6.38705]
[1778301881659,34.95,80399.72,0.0,0.96026,3e-05,6.38705]
[1778301881814,34.95,80399.72,0.0,0.96026,3e-05,6.38705]
[1778301881961,34.95,80399.96,0.0,0.96027,3e-05,6.38569]
[1778301888006,34.94,80399.85,0.0,0.96029,3e-05,6.38406]
[1778301890993,34.94,80399.85,0.0,0.96029,3e-05,6.38406]
[1778301891064,34.94,80399.85,0.0,0.96029,3e-05,6.38406]
[1778301891290,34.94,80399.85,0.0,0.96029,3e-05,6.38406]
[1778301891315,34.94,80399.85,0.0,0.96029,3e-05,6.38406]
[1778301891392,34.94,80399.85,0.0,0.9603,3e-05,6.38264]
[1778301902105,34.93,80399.95,0.0,0.96033,3e-05,6.37866]
[1778301905125,34.93,80404.41,0.0,0.96048,3e-05,6.35877]
[1778301907190,34.93,80406.73,0.0,0.96056,3e-05,6.34833]
[1778301907313,34.93,80406.73,0.0,0.96056,3e-05,6.34833]
[1778301907471,34.93,80406.73,0.0,0.96056,3e-05,6.34833]
[1778301907564,34.93,80406.73,0.0,0.96056,3e-05,6.34833]
[1778301907669,34.93,80406.72,0.0,0.96057,3e-05,6.34807]
[1778301908146,34.93,80401.21,0.0,0.96039,3e-05,6.37097]
[1778301910560,34.93,80399.41,0.0,0.96033,3e-05,6.37856]
[1778301910787,34.93,80399.41,0.0,0.96033,3e-05,6.37856]
[1778301910813,34.93,80399.41,0.0,0.96033,3e-05,6.37856]
[1778301910822,34.93,80401.79,0.0,0.96041,3e-05,6.36783]
[1778301916202,34.92,80403.33,0.0,0.96048,3e-05,6.35935]
[1778301919027,34.92,80404.55,0.0,0.96052,3e-05,6.35389]
[1778301918216,34.92,80412.24,0.0,0.96077,3e-05,6.32125]
[1778301919062,34.92,80412.24,0.0,0.96077,3e-05,6.32125]
[1778301919463,34.92,80412.24,0.0,0.96077,3e-05,6.32125]
[1778301919565,34.92,80412.24,0.0,0.96077,3e-05,6.32125]
[1778301919661,34.92,80415.69,0.0,0.96089,3e-05,6.30653]
[1778301927557,34.92,80416.18,0.0,0.96091,3e-05,6.30356]
[1778301929294,34.92,80421.53,0.0,0.96109,3e-05,6.27989]
[1778301931212,34.92,80422.12,0.0,0.96111,3e-05,6.27725]
[1778301933322,34.92,80417.02,0.0,0.96097,3e-05,6.29521]
[1778301935336,34.92,80421.85,0.0,0.96113,3e-05,6.27461]
[1778301936343,34.92,80426.87,0.0,0.96129,3e-05,6.25351]
[1778301941378,34.91,80427.15,0.0,0.96131,3e-05,6.25176]
[1778301945261,34.91,80427.0,0.0,0.9613,3e-05,6.25216]
[1778301945314,34.91,80427.0,0.0,0.9613,3e-05,6.25216]
[1778301945619,34.91,80427.0,0.0,0.9613,3e-05,6.25216]
[1778301945825,34.91,80427.0,0.0,0.9613,3e-05,6.25216]
[1778301945848,34.91,80430.18,0.0,0.96141,3e-05,6.2387]
[1778301948431,34.91,80436.12,0.0,0.9616,3e-05,6.21378]
[1778301949840,34.91,80436.12,0.0,0.9616,3e-05,6.21378]
[1778301949914,34.91,80437.62,0.0,0.96165,3e-05,6.20752]
[1778301950069,34.91,80437.62,0.0,0.96165,3e-05,6.20752]
[1778301950166,34.91,80437.62,0.0,0.96165,3e-05,6.20752]
[1778301950315,34.91,80437.62,0.0,0.96165,3e-05,6.20752]
[1778301955483,34.91,80429.93,0.0,0.9614,3e-05,6.23927]
[1778301956459,34.91,80429.93,0.0,0.9614,3e-05,6.23927]
[1778301956564,34.91,80429.93,0.0,0.9614,3e-05,6.23927]
[1778301956693,34.91,80429.93,0.0,0.9614,3e-05,6.23927]
[1778301956816,34.91,80429.93,0.0,0.9614,3e-05,6.23927]
[1778301956912,34.91,80431.64,0.0,0.96146,3e-05,6.23208]
[1778301961527,34.91,80438.22,0.0,0.96167,3e-05,6.20448]
[1778301962534,34.91,80444.04,0.0,0.96186,3e-05,6.18038]
[1778301964073,34.91,80444.04,0.0,0.96186,3e-05,6.18038]
[1778301964313,34.91,80444.47,0.0,0.96187,3e-05,6.17863]
[1778301964423,34.91,80444.47,0.0,0.96187,3e-05,6.17863]
[1778301964563,34.91,80444.47,0.0,0.96187,3e-05,6.17863]
[1778301964636,34.91,80444.31,0.0,0.96187,3e-05,6.17932]
[1778301971600,34.91,80443.97,0.0,0.96185,3e-05,6.18088]
[1778301978893,34.91,80443.97,0.0,0.96185,3e-05,6.18091]
[1778301979073,34.91,80443.97,0.0,0.96185,3e-05,6.18091]
[1778301979088,34.91,80443.97,0.0,0.96185,3e-05,6.18091]
[1778301978916,34.91,80443.89,0.0,0.96185,3e-05,6.18132]
[1778301979314,34.91,80443.89,0.0,0.96185,3e-05,6.18132]
[1778301979353,34.91,80443.89,0.0,0.96185,3e-05,6.18133]
[1778301986705,34.91,80443.91,0.0,0.96185,3e-05,6.18132]
[1778301992754,34.91,80444.04,0.0,0.96187,3e-05,6.17803]
[1778301997789,34.91,80443.26,0.0,0.96184,3e-05,6.1813]
[1778301998159,34.91,80443.26,0.0,0.96184,3e-05,6.1813]
[1778301998317,34.91,80443.26,0.0,0.96184,3e-05,6.1813]
[1778302001012,34.91,80443.61,0.0,0.96186,3e-05,6.17986]
[1778302001069,34.91,80443.61,0.0,0.96186,3e-05,6.17986]
[1778302001101,34.91,80443.27,0.0,0.96184,3e-05,6.18128]
[1778302005508,34.91,80440.96,0.0,0.96177,3e-05,6.19084]
[1778302005573,34.91,80440.96,0.0,0.96177,3e-05,6.19084]
[1778302010880,34.91,80440.96,0.0,0.96177,3e-05,6.19078]
[1778302015915,34.91,80440.26,0.0,0.96175,3e-05,6.19362]
[1778302021957,34.91,80434.21,0.0,0.96156,3e-05,6.2186]
[1778302022964,34.91,80429.85,0.0,0.96142,3e-05,6.23666]
[1778302023400,34.91,80429.85,0.0,0.96142,3e-05,6.23666]
[1778302023564,34.91,80429.85,0.0,0.96142,3e-05,6.23666]
[1778302023905,34.91,80429.85,0.0,0.96142,3e-05,6.23666]
[1778302024062,34.91,80429.85,0.0,0.96142,3e-05,6.23666]
[1778302024114,34.91,80430.37,0.0,0.96143,3e-05,6.23441]
[1778302028000,34.91,80424.73,0.0,0.96126,3e-05,6.25754]
[1778302030779,34.91,80424.22,0.0,0.96124,3e-05,6.25943]
[1778302030812,34.91,80424.22,0.0,0.96124,3e-05,6.25943]
[1778302030935,34.91,80424.22,0.0,0.96124,3e-05,6.25943]
[1778302031061,34.91,80424.22,0.0,0.96124,3e-05,6.25943]
[1778302031037,34.91,80424.22,0.0,0.96124,3e-05,6.25931]
[1778302036055,34.91,80424.6,0.0,0.96126,3e-05,6.25711]
[1778302041090,34.91,80427.21,0.0,0.96135,3e-05,6.24572]
[1778302043104,34.91,80431.66,0.0,0.96149,3e-05,6.22703]
[1778302043490,34.91,80431.66,0.0,0.96149,3e-05,6.22703]
[1778302043571,34.91,80431.66,0.0,0.96149,3e-05,6.22703]
[1778302043797,34.91,80431.66,0.0,0.96149,3e-05,6.22703]
[1778302043810,34.91,80431.66,0.0,0.96149,3e-05,6.22703]
[1778302044111,34.91,80432.45,0.0,0.96152,3e-05,6.22367]
[1778302047132,34.91,80437.65,0.0,0.96169,3e-05,6.2019]
[1778302049926,34.91,80438.17,0.0,0.9617,3e-05,6.19965]
[1778302050064,34.91,80438.17,0.0,0.9617,3e-05,6.19965]
[1778302050116,34.91,80438.17,0.0,0.9617,3e-05,6.19965]
[1778302050162,34.91,80440.48,0.0,0.96178,3e-05,6.19005]
[1778302050318,34.91,80440.48,0.0,0.96178,3e-05,6.19005]
[1778302058218,34.91,80440.37,0.0,0.96179,3e-05,6.18758]
[1778302064260,34.91,80440.69,0.0,0.9618,3e-05,6.18619]
[1778302065373,34.91,80440.69,0.0,0.9618,3e-05,6.18619]
[1778302065560,34.91,80440.69,0.0,0.9618,3e-05,6.18619]
[1778302065820,34.91,80440.69,0.0,0.9618,3e-05,6.18619]
[1778302066070,34.91,80440.69,0.0,0.9618,3e-05,6.18619]
[1778302066171,34.91,80440.67,0.0,0.9618,3e-05,6.18625]
[1778302072317,34.91,80440.54,0.0,0.9618,3e-05,6.18673]
[1778302077352,34.91,80440.04,0.0,0.96178,3e-05,6.18876]
[1778302081381,34.91,80432.85,0.0,0.96155,3e-05,6.21852]
[1778302082265,34.91,80432.85,0.0,0.96155,3e-05,6.21852]
[1778302082310,34.91,80432.85,0.0,0.96155,3e-05,6.21852]
[1778302082830,34.91,80432.85,0.0,0.96155,3e-05,6.21852]
[1778302083066,34.91,80432.85,0.0,0.96155,3e-05,6.21852]
[1778302083164,34.91,80430.39,0.0,0.96147,3e-05,6.22867]
[1778302085408,34.91,80435.36,0.0,0.96163,3e-05,6.20783]
[1778302087427,34.91,80436.39,0.0,0.96167,3e-05,6.20351]
[1778302087560,34.91,80436.39,0.0,0.96167,3e-05,6.20351]
[1778302087687,34.91,80436.39,0.0,0.96167,3e-05,6.20351]
[1778302087809,34.91,80436.39,0.0,0.96167,3e-05,6.20351]
[1778302087896,34.91,80437.88,0.0,0.96171,3e-05,6.1973]
[1778302089436,34.91,80441.75,0.0,0.96184,3e-05,6.18126]
[1778302092097,34.91,80441.11,0.0,0.96182,3e-05,6.18391]
[1778302092314,34.91,80441.8,0.0,0.96184,3e-05,6.18106]
[1778302094143,34.91,80441.8,0.0,0.96184,3e-05,6.18106]
[1778302094311,34.91,80441.84,0.0,0.96184,3e-05,6.1809]
[1778302094471,34.91,80443.55,0.0,0.9619,3e-05,6.17384]
[1778302097492,34.91,80447.37,0.0,0.96202,3e-05,6.15813]
[1778302098469,34.91,80447.37,0.0,0.96202,3e-05,6.15813]
[1778302098561,34.91,80447.37,0.0,0.96202,3e-05,6.15813]
[1778302104961,34.91,80449.29,0.0,0.96208,3e-05,6.15053]
[1778302105071,34.91,80449.29,0.0,0.96208,3e-05,6.15053]
[1778302105172,34.91,80448.32,0.0,0.96204,3e-05,6.15459]
[1778302105357,34.91,80448.32,0.0,0.96204,3e-05,6.15459]
[1778302105566,34.91,80448.32,0.0,0.96204,3e-05,6.15459]
[1778302121120,34.91,80447.96,0.0,0.96203,3e-05,6.15637]
[1778302121221,34.91,80447.96,0.0,0.96204,3e-05,6.15401]
[1778302121311,34.91,80447.96,0.0,0.96204,3e-05,6.15401]
[1778302121535,34.91,80447.96,0.0,0.96204,3e-05,6.15401]
[1778302121562,34.91,80447.96,0.0,0.96204,3e-05,6.15401]
[1778302121661,34.91,80449.3,0.0,0.96209,3e-05,6.14852]
[1778302128210,34.91,80449.11,0.0,0.96208,3e-05,6.14949]
[1778302128313,34.91,80448.37,0.0,0.96205,3e-05,6.15263]
[1778302128807,34.91,80448.37,0.0,0.96205,3e-05,6.15263]
[1778302129060,34.91,80448.37,0.0,0.96205,3e-05,6.15263]
[1778302129156,34.91,80451.06,0.0,0.96214,3e-05,6.14159]
[1778302129717,34.91,80454.09,0.0,0.96223,3e-05,6.12919]
[1778302134493,34.91,80454.57,0.0,0.96225,3e-05,6.12754]
[1778302134559,34.91,80454.57,0.0,0.96225,3e-05,6.12754]
[1778302134752,34.91,80455.14,0.0,0.96226,3e-05,6.12527]
[1778302135585,34.91,80455.14,0.0,0.96226,3e-05,6.12527]
[1778302135812,34.91,80455.14,0.0,0.96226,3e-05,6.12527]
[1778302141801,34.91,80453.41,0.0,0.96221,3e-05,6.13285]
[1778302143157,34.91,80453.41,0.0,0.96221,3e-05,6.13285]
[1778302143258,34.91,80448.91,0.0,0.96206,3e-05,6.15143]
[1778302143312,34.91,80448.91,0.0,0.96206,3e-05,6.15143]
[1778302143982,34.91,80448.91,0.0,0.96206,3e-05,6.15143]
[1778302144061,34.91,80448.91,0.0,0.96206,3e-05,6.15143]
[1778302144083,34.91,80445.7,0.0,0.96196,3e-05,6.16469]
[1778302145829,34.91,80442.86,0.0,0.96187,3e-05,6.17642]
[1778302150864,34.91,80442.72,0.0,0.96187,3e-05,6.17693]
[1778302155851,34.91,80444.22,0.0,0.96191,3e-05,6.1707]
[1778302156064,34.91,80444.22,0.0,0.96191,3e-05,6.1707]
[1778302156081,34.91,80444.22,0.0,0.96191,3e-05,6.1707]
[1778302156647,34.91,80444.22,0.0,0.96191,3e-05,6.1707]
[1778302156811,34.91,80444.22,0.0,0.96191,3e-05,6.1707]
[1778302157913,34.91,80446.91,0.0,0.962,3e-05,6.1596]
[1778302162948,34.91,80447.29,0.0,0.96201,3e-05,6.15814]
[1778302167983,34.91,80447.49,0.0,0.96202,3e-05,6.15744]
[1778302170046,34.91,80447.37,0.0,0.96201,3e-05,6.15796]
[1778302170061,34.91,80447.37,0.0,0.96201,3e-05,6.15796]
[1778302170287,34.91,80447.05,0.0,0.962,3e-05,6.15929]
[1778302171019,34.91,80447.05,0.0,0.962,3e-05,6.15929]
[1778302171060,34.91,80447.05,0.0,0.962,3e-05,6.15929]
[1778302173020,34.91,80443.3,0.0,0.9619,3e-05,6.17203]
[1778302174027,34.91,80438.76,0.0,0.96175,3e-05,6.19079]
[1778302178220,34.91,80438.78,0.0,0.96176,3e-05,6.1906]
[1778302178299,34.91,80439.5,0.0,0.96178,3e-05,6.18759]
[1778302178310,34.91,80439.5,0.0,0.96178,3e-05,6.18759]
[1778302178850,34.91,80439.5,0.0,0.96178,3e-05,6.18759]
[1778302179060,34.91,80439.5,0.0,0.96178,3e-05,6.18759]
[1778302179062,34.91,80438.99,0.0,0.96176,3e-05,6.18967]
[1778302185104,34.91,80438.6,0.0,0.96175,3e-05,6.19109]
[1778302185362,34.91,80438.6,0.0,0.96175,3e-05,6.19109]
[1778302185563,34.91,80438.6,0.0,0.96175,3e-05,6.19109]
[1778302189314,34.91,80438.62,0.0,0.96175,3e-05,6.19094]
[1778302190139,34.91,80438.67,0.0,0.96175,3e-05,6.19069]
[1778302191512,34.91,80436.92,0.0,0.9617,3e-05,6.19793]
[1778302191560,34.91,80436.92,0.0,0.9617,3e-05,6.19793]
[1778302196907,34.91,80436.49,0.0,0.96169,3e-05,6.19958]
[1778302197069,34.91,80436.49,0.0,0.96169,3e-05,6.19958]
[1778302197188,34.91,80436.78,0.0,0.9617,3e-05,6.19835]
[1778302201317,34.91,80436.78,0.0,0.9617,3e-05,6.19835]
[1778302201572,34.91,80436.78,0.0,0.9617,3e-05,6.19835]
[1778302206907,34.91,80437.27,0.0,0.96171,3e-05,6.19619]
[1778302207062,34.91,80437.27,0.0,0.96171,3e-05,6.19619]
[1778302209687,34.91,80443.09,0.0,0.9619,3e-05,6.17214]
[1778302209819,34.91,80443.09,0.0,0.9619,3e-05,6.17214]
[1778302210279,34.91,80446.24,0.0,0.962,3e-05,6.15918]
[1778302210932,34.91,80446.24,0.0,0.962,3e-05,6.15918]
[1778302211060,34.91,80446.24,0.0,0.962,3e-05,6.15918]
[1778302216322,34.91,80449.02,0.0,0.96208,3e-05,6.1481]
[1778302222364,34.91,80448.39,0.0,0.96206,3e-05,6.1511]
[1778302227399,34.91,80449.6,0.0,0.9621,3e-05,6.14641]
[1778302231565,34.91,80448.98,0.0,0.96208,3e-05,6.14913]
[1778302231812,34.91,80448.98,0.0,0.96208,3e-05,6.14913]
[1778302231913,34.91,80449.24,0.0,0.9621,3e-05,6.14537]
[1778302237469,34.91,80449.57,0.0,0.96211,3e-05,6.14431]
[1778302242504,34.91,80449.07,0.0,0.96209,3e-05,6.14659]
[1778302247539,34.91,80448.61,0.0,0.96207,3e-05,6.14867]
[1778302252574,34.91,80447.87,0.0,0.96205,3e-05,6.15189]
[1778302258616,34.91,80449.67,0.0,0.9621,3e-05,6.1447]
[1778302261637,34.91,80456.03,0.0,0.9623,3e-05,6.11868]
[1778302263651,34.92,80459.05,0.0,0.9624,3e-05,6.1065]
[1778302268686,34.92,80461.2,0.0,0.96246,3e-05,6.09833]
[1778302274728,34.92,80464.0,0.0,0.96254,3e-05,6.08787]
[1778302279764,34.92,80464.13,0.0,0.96254,3e-05,6.08826]
[1778302285806,34.92,80464.09,0.0,0.96253,3e-05,6.08956]
[1778302290841,34.92,80463.87,0.0,0.96251,3e-05,6.09144]
[1778302295876,34.93,80454.13,0.0,0.96222,3e-05,6.12959]
[1778302296883,34.93,80443.21,0.0,0.96187,3e-05,6.17471]
[1778302297890,34.93,80440.42,0.0,0.96178,3e-05,6.18629]
[1778302302925,34.93,80440.73,0.0,0.96179,3e-05,6.18512]
[1778302307960,34.93,80445.24,0.0,0.96193,3e-05,6.16666]
[1778302312995,34.93,80444.81,0.0,0.96192,3e-05,6.1686]
[1778302320045,34.93,80444.83,0.0,0.96191,3e-05,6.16876]
[1778302325080,34.93,80443.88,0.0,0.96188,3e-05,6.17284]
[1778302330115,34.93,80444.36,0.0,0.9619,3e-05,6.17101]
[1778302335150,34.93,80444.23,0.0,0.96189,3e-05,6.17172]
[1778302340185,34.93,80444.44,0.0,0.9619,3e-05,6.17099]
[1778302345220,34.93,80443.93,0.0,0.96188,3e-05,6.17321]
[1778302348241,34.93,80438.57,0.0,0.96171,3e-05,6.1954]
[1778302352269,34.93,80436.4,0.0,0.96166,3e-05,6.20141]
[1778302357304,34.93,80434.0,0.0,0.96158,3e-05,6.211]
[1778302362341,34.93,80433.66,0.0,0.96158,3e-05,6.21195]
[1778302367376,34.93,80433.3,0.0,0.96157,3e-05,6.21296]
[1778302372411,34.92,80431.4,0.0,0.96151,3e-05,6.22025]
[1778302377446,34.92,80426.67,0.0,0.96136,3e-05,6.23923]
[1778302382483,34.92,80418.9,0.0,0.96112,3e-05,6.27073]
[1778302385504,34.92,80416.39,0.0,0.96104,3e-05,6.28056]
[1778302390540,34.92,80416.42,0.0,0.96105,3e-05,6.27923]
[1778302402369,34.92,80416.55,0.0,0.96106,3e-05,6.27798]
[1778302405317,34.91,80415.19,0.0,0.96104,3e-05,6.28117]
[1778302413700,34.91,80415.35,0.0,0.96108,3e-05,6.27546]
[1778302422763,34.9,80417.65,0.0,0.96117,3e-05,6.26383]
[1778302426714,34.9,80417.61,0.0,0.96117,3e-05,6.26379]
[1778302426813,34.9,80417.61,0.0,0.96117,3e-05,6.26379]
[1778302426877,34.9,80417.61,0.0,0.96117,3e-05,6.26379]
[1778302427069,34.9,80417.61,0.0,0.96117,3e-05,6.26379]
[1778302427171,34.9,80417.61,0.0,0.96117,3e-05,6.26315]
[1778302432833,34.9,80413.62,0.0,0.96105,3e-05,6.27841]
[1778302434036,34.9,80413.62,0.0,0.96105,3e-05,6.27841]
[1778302434061,34.9,80413.62,0.0,0.96105,3e-05,6.27841]
[1778302434283,34.9,80413.62,0.0,0.96105,3e-05,6.27841]
[1778302434315,34.9,80413.62,0.0,0.96105,3e-05,6.27841]
[1778302434416,34.9,80413.96,0.0,0.96107,3e-05,6.27675]
[1778302439882,34.9,80410.83,0.0,0.96097,3e-05,6.28844]
[1778302443521,34.9,80407.39,0.0,0.96087,3e-05,6.30235]
[1778302443563,34.9,80407.39,0.0,0.96087,3e-05,6.30235]
[1778302443707,34.9,80407.34,0.0,0.96087,3e-05,6.3023]
[1778302443812,34.9,80407.34,0.0,0.96087,3e-05,6.3023]
[1778302443916,34.9,80406.79,0.0,0.96085,3e-05,6.30434]
[1778302444917,34.9,80392.52,0.0,0.96039,3e-05,6.36412]
[1778302445924,34.9,80388.16,0.0,0.96024,3e-05,6.3828]
[1778302449873,34.9,80387.05,0.0,0.9602,3e-05,6.38813]
[1778302450062,34.9,80387.05,0.0,0.9602,3e-05,6.38813]
[1778302450164,34.9,80387.55,0.0,0.96021,3e-05,6.38622]
[1778302451371,34.9,80387.55,0.0,0.96021,3e-05,6.38622]
[1778302451561,34.9,80387.55,0.0,0.96021,3e-05,6.38622]
[1778302457001,34.9,80387.66,0.0,0.96021,3e-05,6.3866]
[1778302458008,34.9,80376.43,0.0,0.95984,3e-05,6.43443]
[1778302459015,34.9,80373.93,0.0,0.95975,3e-05,6.44569]
[1778302460023,34.9,80379.04,0.0,0.95991,3e-05,6.42457]
[1778302461974,34.9,80378.72,0.0,0.9599,3e-05,6.42657]
[1778302462074,34.9,80378.72,0.0,0.9599,3e-05,6.42657]
[1778302462157,34.9,80378.72,0.0,0.9599,3e-05,6.42657]
[1778302462311,34.9,80378.72,0.0,0.9599,3e-05,6.42657]
[1778302462410,34.9,80376.46,0.0,0.95982,3e-05,6.4363]
[1778302468081,34.9,80377.48,0.0,0.95985,3e-05,6.43266]
[1778302470428,34.9,80378.47,0.0,0.95988,3e-05,6.42857]
[1778302470563,34.9,80378.47,0.0,0.95988,3e-05,6.42857]
[1778302470529,34.9,80378.51,0.0,0.95988,3e-05,6.42853]
[1778302470815,34.9,80378.51,0.0,0.95988,3e-05,6.42853]
[1778302471062,34.9,80378.51,0.0,0.95988,3e-05,6.42853]
[1778302476137,34.91,80377.55,0.0,0.95986,3e-05,6.43052]
[1778302477421,34.91,80377.55,0.0,0.95986,3e-05,6.43052]
[1778302477567,34.91,80377.55,0.0,0.95986,3e-05,6.43052]
[1778302477522,34.91,80377.57,0.0,0.95986,3e-05,6.43057]
[1778302477669,34.91,80377.57,0.0,0.95986,3e-05,6.43057]
[1778302477816,34.91,80377.57,0.0,0.95986,3e-05,6.43057]
[1778302483186,34.91,80376.89,0.0,0.95983,3e-05,6.4343]
[1778302489232,34.91,80376.71,0.0,0.95982,3e-05,6.43595]
[1778302489779,34.91,80376.71,0.0,0.95982,3e-05,6.43595]
[1778302489810,34.91,80376.71,0.0,0.95982,3e-05,6.43595]
[1778302489893,34.91,80376.71,0.0,0.95982,3e-05,6.43595]
[1778302490063,34.91,80376.71,0.0,0.95982,3e-05,6.43595]
[1778302490239,34.91,80377.5,0.0,0.95984,3e-05,6.43275]
[1778302496282,34.91,80377.41,0.0,0.95983,3e-05,6.43412]
[1778302501317,34.91,80377.93,0.0,0.95984,3e-05,6.43279]
[1778302506351,34.91,80380.67,0.0,0.95993,3e-05,6.42207]
[1778302508029,34.92,80384.5,0.0,0.96005,3e-05,6.40603]
[1778302508073,34.92,80384.5,0.0,0.96005,3e-05,6.40603]
[1778302508336,34.92,80384.5,0.0,0.96005,3e-05,6.40603]
[1778302508560,34.92,80384.5,0.0,0.96005,3e-05,6.40603]
[1778302508598,34.92,80384.46,0.0,0.96005,3e-05,6.40644]
[1778302514407,34.92,80385.38,0.0,0.96007,3e-05,6.40398]
[1778302519442,34.92,80386.67,0.0,0.9601,3e-05,6.39976]
[1778302524477,34.92,80387.0,0.0,0.9601,3e-05,6.39964]
[1778302527498,34.92,80392.53,0.0,0.96028,3e-05,6.37702]
[1778302528796,34.92,80394.3,0.0,0.96034,3e-05,6.36984]
[1778302529386,34.92,80394.3,0.0,0.96034,3e-05,6.36984]
[1778302529512,34.93,80394.26,0.0,0.96033,3e-05,6.37031]
[1778302531071,34.93,80394.26,0.0,0.96033,3e-05,6.37031]
[1778302541596,34.92,80398.08,0.0,0.9605,3e-05,6.34883]
[1778302543610,34.92,80403.7,0.0,0.96068,3e-05,6.32463]
[1778302544723,34.92,80403.7,0.0,0.96068,3e-05,6.32463]
[1778302544815,34.92,80403.7,0.0,0.96068,3e-05,6.32463]
[1778302545204,34.92,80403.7,0.0,0.96068,3e-05,6.32463]
[1778302545313,34.92,80403.7,0.0,0.96068,3e-05,6.32463]
[1778302545624,34.92,80406.59,0.0,0.96078,3e-05,6.312]
[1778302548645,34.92,80411.47,0.0,0.96095,3e-05,6.29091]
[1778302549941,34.92,80411.96,0.0,0.96096,3e-05,6.28867]
[1778302550073,34.92,80411.96,0.0,0.96096,3e-05,6.28867]
[1778302550099,34.92,80411.96,0.0,0.96096,3e-05,6.28867]
[1778302550309,34.92,80411.96,0.0,0.96096,3e-05,6.28867]
[1778302550659,34.92,80412.43,0.0,0.96098,3e-05,6.28652]
[1778302552678,34.92,80406.21,0.0,0.96078,3e-05,6.31219]
[1778302554652,34.92,80406.32,0.0,0.96079,3e-05,6.31151]
[1778302554687,34.92,80406.17,0.0,0.96078,3e-05,6.31192]
[1778302554814,34.92,80406.17,0.0,0.96078,3e-05,6.31192]
[1778302555083,34.92,80406.17,0.0,0.96078,3e-05,6.31192]
[1778302555311,34.92,80406.17,0.0,0.96078,3e-05,6.31192]
[1778302560729,34.91,80404.14,0.0,0.96073,3e-05,6.31915]
[1778302562660,34.91,80404.19,0.0,0.96073,3e-05,6.31873]
[1778302562743,34.91,80405.34,0.0,0.96077,3e-05,6.31368]
[1778302562813,34.91,80405.34,0.0,0.96077,3e-05,6.31368]
[1778302562832,34.91,80405.34,0.0,0.96077,3e-05,6.31368]
[1778302563065,34.91,80405.34,0.0,0.96077,3e-05,6.31368]
[1778302568786,34.91,80402.02,0.0,0.96067,3e-05,6.32626]
[1778302571444,34.91,80401.85,0.0,0.96067,3e-05,6.32652]
[1778302571561,34.91,80401.85,0.0,0.96067,3e-05,6.32652]
[1778302571807,34.91,80402.23,0.0,0.96068,3e-05,6.32469]
[1778302571877,34.91,80402.23,0.0,0.96068,3e-05,6.32469]
[1778302572072,34.91,80402.23,0.0,0.96068,3e-05,6.32469]
[1778302578856,34.91,80402.03,0.0,0.96069,3e-05,6.32398]
[1778302582782,34.9,80402.49,0.0,0.96071,3e-05,6.32161]
[1778302582817,34.9,80402.49,0.0,0.96071,3e-05,6.32161]
[1778302583034,34.9,80402.49,0.0,0.96071,3e-05,6.32161]
[1778302583072,34.9,80402.49,0.0,0.96071,3e-05,6.32161]
[1778302583170,34.9,80402.49,0.0,0.96071,3e-05,6.32112]
[1778302588926,34.9,80402.27,0.0,0.9607,3e-05,6.32176]
[1778302592819,34.9,80402.69,0.0,0.96072,3e-05,6.31994]
[1778302593069,34.9,80402.69,0.0,0.96072,3e-05,6.31994]
[1778302593167,34.9,80402.69,0.0,0.96072,3e-05,6.31994]
[1778302593315,34.9,80402.69,0.0,0.96072,3e-05,6.31994]
[1778302593380,34.9,80402.19,0.0,0.96072,3e-05,6.319]
[1778302598997,34.9,80402.49,0.0,0.96073,3e-05,6.31744]
[1778302600474,34.9,80402.49,0.0,0.96073,3e-05,6.31744]
[1778302600569,34.9,80402.49,0.0,0.96073,3e-05,6.31744]
[1778302600671,34.9,80402.49,0.0,0.96073,3e-05,6.31739]
[1778302601009,34.9,80402.49,0.0,0.96073,3e-05,6.31739]
[1778302601061,34.9,80402.49,0.0,0.96073,3e-05,6.31739]
[1778302606046,34.9,80392.07,0.0,0.96039,3e-05,6.36096]
[1778302607714,34.9,80392.07,0.0,0.96039,3e-05,6.36096]
[1778302607810,34.9,80392.07,0.0,0.96039,3e-05,6.36096]
[1778302607811,34.9,80390.04,0.0,0.96033,3e-05,6.36941]
[1778302608279,34.9,80390.04,0.0,0.96033,3e-05,6.36941]
[1778302608316,34.9,80390.04,0.0,0.96033,3e-05,6.36941]
[1778302615111,34.9,80387.52,0.0,0.96024,3e-05,6.38052]
[1778302618676,34.9,80387.14,0.0,0.96022,3e-05,6.38266]
[1778302618814,34.9,80387.14,0.0,0.96022,3e-05,6.38266]
[1778302618722,34.9,80387.07,0.0,0.96022,3e-05,6.38321]
[1778302619762,34.9,80387.07,0.0,0.96022,3e-05,6.38321]
[1778302619814,34.9,80387.07,0.0,0.96022,3e-05,6.38321]
[1778302621153,34.91,80392.09,0.0,0.96038,3e-05,6.36277]
[1778302625181,34.91,80377.33,0.0,0.95988,3e-05,6.42638]
[1778302626188,34.91,80375.92,0.0,0.95983,3e-05,6.43255]
[1778302627247,34.91,80375.92,0.0,0.95983,3e-05,6.43255]
[1778302627323,34.91,80375.92,0.0,0.95983,3e-05,6.43255]
[1778302627642,34.91,80375.92,0.0,0.95983,3e-05,6.43255]
[1778302627814,34.91,80375.92,0.0,0.95983,3e-05,6.43255]
[1778302627816,34.91,80376.25,0.0,0.95984,3e-05,6.43131]
[1778302633237,34.91,80377.58,0.0,0.95988,3e-05,6.42668]
[1778302633992,34.91,80377.58,0.0,0.95988,3e-05,6.42668]
[1778302634062,34.91,80377.58,0.0,0.95988,3e-05,6.42668]
[1778302634247,34.91,80377.58,0.0,0.95988,3e-05,6.42668]
[1778302634320,34.91,80377.58,0.0,0.95988,3e-05,6.42668]
[1778302634344,34.91,80377.58,0.0,0.95988,3e-05,6.42684]
[1778302638551,34.91,80376.73,0.0,0.95985,3e-05,6.43094]
[1778302638560,34.91,80376.73,0.0,0.95985,3e-05,6.43094]
[1778302638669,34.91,80376.73,0.0,0.95985,3e-05,6.43094]
[1778302638814,34.91,80376.73,0.0,0.95985,3e-05,6.43094]
[1778302638764,34.91,80376.37,0.0,0.95983,3e-05,6.43263]
[1778302640286,34.91,80381.01,0.0,0.95999,3e-05,6.41323]
[1778302642300,34.91,80386.81,0.0,0.96018,3e-05,6.38904]
[1778302642925,34.91,80386.81,0.0,0.96018,3e-05,6.38904]
[1778302643071,34.91,80386.81,0.0,0.96018,3e-05,6.38904]
[1778302643123,34.91,80386.81,0.0,0.96018,3e-05,6.38904]
[1778302643315,34.91,80386.81,0.0,0.96018,3e-05,6.38904]
[1778302643380,34.91,80387.28,0.0,0.96019,3e-05,6.38727]
[1778302649891,34.91,80383.9,0.0,0.96007,3e-05,6.40263]
[1778302650062,34.91,80383.44,0.0,0.96005,3e-05,6.40476]
[1778302650066,34.91,80383.44,0.0,0.96005,3e-05,6.40476]
[1778302650312,34.91,80383.44,0.0,0.96005,3e-05,6.40476]
[1778302650356,34.92,80383.11,0.0,0.96004,3e-05,6.40634]
[1778302656398,34.92,80382.91,0.0,0.96004,3e-05,6.40539]
[1778302660426,34.92,80390.32,0.0,0.96028,3e-05,6.3747]
[1778302662721,34.92,80393.58,0.0,0.96039,3e-05,6.36116]
[1778302662815,34.92,80393.58,0.0,0.96039,3e-05,6.36116]
[1778302662822,34.92,80395.23,0.0,0.96044,3e-05,6.35446]
[1778302663199,34.92,80395.23,0.0,0.96044,3e-05,6.35446]
[1778302663312,34.92,80395.23,0.0,0.96044,3e-05,6.35446]
[1778302668482,34.92,80394.83,0.0,0.96044,3e-05,6.35409]
[1778302670795,34.91,80394.15,0.0,0.96042,3e-05,6.35662]
[1778302670810,34.91,80394.15,0.0,0.96042,3e-05,6.35662]
[1778302670819,34.91,80394.11,0.0,0.96042,3e-05,6.35645]
[1778302671231,34.91,80394.11,0.0,0.96042,3e-05,6.35645]
[1778302671315,34.91,80394.11,0.0,0.96042,3e-05,6.35645]
[1778302677546,34.91,80391.44,0.0,0.96035,3e-05,6.36567]
[1778302679574,34.91,80390.18,0.0,0.96031,3e-05,6.37075]
[1778302679813,34.91,80390.18,0.0,0.96031,3e-05,6.37075]
[1778302679884,34.91,80388.66,0.0,0.96026,3e-05,6.37693]
[1778302680270,34.91,80388.66,0.0,0.96026,3e-05,6.37693]
[1778302680314,34.91,80388.66,0.0,0.96026,3e-05,6.37693]
[1778302684891,34.91,80384.96,0.0,0.96015,3e-05,6.39157]
[1778302684911,34.91,80383.9,0.0,0.96012,3e-05,6.39579]
[1778302685066,34.91,80383.9,0.0,0.96012,3e-05,6.39579]
[1778302685312,34.91,80383.9,0.0,0.96012,3e-05,6.39579]
[1778302685564,34.91,80383.9,0.0,0.96012,3e-05,6.39579]
[1778302685602,34.91,80382.13,0.0,0.96006,3e-05,6.40302]
[1778302688413,34.91,80380.07,0.0,0.96,3e-05,6.41118]
[1778302688569,34.91,80380.07,0.0,0.96,3e-05,6.41118]
[1778302689938,34.9,80382.3,0.0,0.96007,3e-05,6.40115]
[1778302690639,34.9,80387.75,0.0,0.96026,3e-05,6.37782]
[1778302693473,34.91,80387.85,0.0,0.96025,3e-05,6.378]
[1778302693535,34.91,80387.85,0.0,0.96025,3e-05,6.37831]
[1778302698695,34.91,80386.0,0.0,0.96018,3e-05,6.38767]
[1778302700647,34.91,80383.98,0.0,0.96011,3e-05,6.39651]
[1778302700815,34.91,80383.98,0.0,0.96011,3e-05,6.39651]
[1778302700893,34.91,80383.04,0.0,0.96008,3e-05,6.40078]
[1778302701338,34.91,80383.04,0.0,0.96008,3e-05,6.40078]
[1778302701562,34.91,80383.04,0.0,0.96008,3e-05,6.40078]
[1778302701716,34.91,80378.6,0.0,0.95993,3e-05,6.41988]
[1778302706751,34.91,80376.82,0.0,0.95986,3e-05,6.42855]
[1778302708735,34.91,80376.47,0.0,0.95985,3e-05,6.43025]
[1778302708814,34.91,80376.47,0.0,0.95985,3e-05,6.43025]
[1778302708834,34.91,80376.43,0.0,0.95984,3e-05,6.43062]
[1778302709104,34.91,80376.43,0.0,0.95984,3e-05,6.43062]
[1778302709315,34.91,80376.43,0.0,0.95984,3e-05,6.43062]
[1778302714464,34.91,80376.18,0.0,0.95984,3e-05,6.42978]
[1778302714564,34.91,80376.18,0.0,0.95984,3e-05,6.42978]
[1778302714807,34.92,80376.01,0.0,0.95984,3e-05,6.43069]
[1778302715177,34.92,80376.01,0.0,0.95984,3e-05,6.43069]
[1778302715312,34.92,80376.01,0.0,0.95984,3e-05,6.43069]
[1778302720520,34.92,80376.91,0.0,0.95986,3e-05,6.42778]
[1778302720562,34.92,80376.91,0.0,0.95986,3e-05,6.42778]
[1778302720810,34.92,80376.91,0.0,0.95986,3e-05,6.42778]
[1778302720856,34.92,80376.54,0.0,0.95985,3e-05,6.42952]
[1778302721064,34.92,80376.54,0.0,0.95985,3e-05,6.42952]
[1778302725884,34.92,80372.84,0.0,0.95972,3e-05,6.4461]
[1778302726534,34.92,80372.84,0.0,0.95972,3e-05,6.4461]
[1778302726559,34.92,80372.84,0.0,0.95972,3e-05,6.4461]
[1778302726891,34.92,80371.35,0.0,0.95967,3e-05,6.45259]
[1778302727100,34.92,80371.35,0.0,0.95967,3e-05,6.45259]
[1778302727313,34.92,80371.35,0.0,0.95967,3e-05,6.45259]
[1778302732933,34.92,80368.39,0.0,0.95956,3e-05,6.46668]
[1778302733772,34.92,80368.39,0.0,0.95956,3e-05,6.46668]
[1778302733810,34.92,80368.39,0.0,0.95956,3e-05,6.46668]
[1778302733940,34.92,80368.43,0.0,0.95955,3e-05,6.46739]
[1778302734027,34.92,80368.43,0.0,0.95955,3e-05,6.46739]
[1778302734064,34.92,80368.43,0.0,0.95955,3e-05,6.46739]
[1778302738980,34.93,80375.61,0.0,0.95978,3e-05,6.43813]
[1778302739406,34.93,80375.61,0.0,0.95978,3e-05,6.43813]
[1778302739560,34.93,80375.61,0.0,0.95978,3e-05,6.43813]
[1778302739661,34.93,80375.61,0.0,0.95978,3e-05,6.43826]
[1778302740094,34.93,80375.61,0.0,0.95978,3e-05,6.43826]
[1778302740311,34.93,80375.61,0.0,0.95978,3e-05,6.43826]
[1778302742003,34.93,80380.19,0.0,0.95993,3e-05,6.41914]
[1778302744422,34.93,80380.99,0.0,0.95995,3e-05,6.41594]
[1778302744565,34.93,80380.99,0.0,0.95995,3e-05,6.41594]
[1778302750060,34.93,80384.84,0.0,0.96007,3e-05,6.40099]
[1778302751453,34.93,80384.84,0.0,0.96007,3e-05,6.40099]
[1778302751568,34.93,80384.84,0.0,0.96007,3e-05,6.40099]
[1778302751608,34.93,80388.73,0.0,0.9602,3e-05,6.38493]
[1778302752162,34.93,80388.73,0.0,0.9602,3e-05,6.38493]
[1778302752312,34.93,80388.73,0.0,0.9602,3e-05,6.38493]
[1778302758114,34.93,80388.61,0.0,0.96018,3e-05,6.38676]
[1778302763004,34.93,80391.12,0.0,0.96026,3e-05,6.37678]
[1778302763064,34.93,80391.1,0.0,0.96026,3e-05,6.37707]
[1778302763867,34.93,80391.1,0.0,0.96026,3e-05,6.37707]
[1778302763911,34.93,80391.1,0.0,0.96026,3e-05,6.3775]
[1778302764066,34.93,80391.1,0.0,0.96026,3e-05,6.3775]
[1778302771205,34.94,80391.34,0.0,0.96027,3e-05,6.3753]
[1778302772501,34.94,80391.34,0.0,0.96027,3e-05,6.3753]
[1778302772558,34.94,80391.34,0.0,0.96027,3e-05,6.3753]
[1778302772706,34.94,80389.37,0.0,0.9602,3e-05,6.38383]
[1778302773280,34.94,80389.37,0.0,0.9602,3e-05,6.38383]
[1778302773313,34.94,80389.37,0.0,0.9602,3e-05,6.38383]
[1778302773381,34.94,80385.6,0.0,0.96007,3e-05,6.39996]
[1778302779267,34.94,80385.65,0.0,0.96007,3e-05,6.40066]
[1778302780956,34.94,80385.65,0.0,0.96007,3e-05,6.40066]
[1778302781060,34.94,80385.97,0.0,0.96008,3e-05,6.39946]
[1778302781760,34.94,80385.97,0.0,0.96008,3e-05,6.39946]
[1778302781810,34.94,80385.97,0.0,0.96008,3e-05,6.39946]
[1778302781910,34.94,80383.67,0.0,0.96,3e-05,6.40935]
[1778302787324,34.94,80384.92,0.0,0.96004,3e-05,6.40478]
[1778302793366,34.94,80382.61,0.0,0.95995,3e-05,6.41531]
[1778302794572,34.94,80382.61,0.0,0.95995,3e-05,6.41531]
[1778302794812,34.94,80382.61,0.0,0.95995,3e-05,6.41531]
[1778302794836,34.94,80382.16,0.0,0.95994,3e-05,6.41733]
[1778302795403,34.94,80382.16,0.0,0.95994,3e-05,6.41733]
[1778302795569,34.94,80382.16,0.0,0.95994,3e-05,6.41733]
[1778302801422,34.94,80381.75,0.0,0.95992,3e-05,6.41982]
[1778302803368,34.94,80383.05,0.0,0.95996,3e-05,6.4144]
[1778302803559,34.94,80383.05,0.0,0.95996,3e-05,6.4144]
[1778302803660,34.95,80382.57,0.0,0.95994,3e-05,6.41655]
[1778302804512,34.95,80382.57,0.0,0.95994,3e-05,6.41655]
[1778302804561,34.95,80382.57,0.0,0.95994,3e-05,6.41655]
[1778302810579,34.95,80382.35,0.0,0.95993,3e-05,6.41801]
[1778302810823,34.95,80382.35,0.0,0.95993,3e-05,6.41801]
[1778302810917,34.95,80381.11,0.0,0.95989,3e-05,6.42348]
[1778302811352,34.95,80381.11,0.0,0.95989,3e-05,6.42348]
[1778302811564,34.95,80381.11,0.0,0.95989,3e-05,6.42348]
[1778302813506,34.95,80376.57,0.0,0.95974,3e-05,6.44303]
[1778302816527,34.95,80374.33,0.0,0.95966,3e-05,6.45348]
[1778302821107,34.95,80373.24,0.0,0.9596,3e-05,6.46053]
[1778302821312,34.95,80373.24,0.0,0.9596,3e-05,6.46053]
[1778302821952,34.95,80373.24,0.0,0.9596,3e-05,6.46053]
[1778302821986,34.95,80373.24,0.0,0.9596,3e-05,6.4606]
[1778302827604,34.96,80373.02,0.0,0.95957,3e-05,6.46402]
[1778302827811,34.96,80373.02,0.0,0.95957,3e-05,6.46402]
[1778302828611,34.96,80367.52,0.0,0.95938,3e-05,6.48911]
[1778302833760,34.97,80366.37,0.0,0.95933,3e-05,6.49427]
[1778302833813,34.97,80366.37,0.0,0.95933,3e-05,6.49427]
[1778302835881,34.97,80366.64,0.0,0.95933,3e-05,6.49468]
[1778302836061,34.97,80366.64,0.0,0.95933,3e-05,6.49468]
[1778302835929,34.97,80365.93,0.0,0.9593,3e-05,6.4985]
[1778302839831,34.97,80366.9,0.0,0.95931,3e-05,6.4967]
[1778302840094,34.98,80369.99,0.0,0.95941,3e-05,6.4843]
[1778302845734,34.98,80369.25,0.0,0.95935,3e-05,6.49239]
[1778302846690,34.98,80369.25,0.0,0.95935,3e-05,6.49239]
[1778302846811,34.98,80369.25,0.0,0.95935,3e-05,6.49239]
[1778302847992,34.99,80369.28,0.0,0.95934,3e-05,6.49306]
[1778302848062,34.99,80369.28,0.0,0.95934,3e-05,6.49306]
[1778302848024,34.99,80369.68,0.0,0.95935,3e-05,6.49216]
[1778302852220,34.99,80369.78,0.0,0.95933,3e-05,6.49496]
[1778302852310,34.99,80369.78,0.0,0.95933,3e-05,6.49496]
[1778302856231,35.0,80368.14,0.0,0.95925,3e-05,6.50518]
[1778302856319,35.0,80368.14,0.0,0.95925,3e-05,6.50518]
[1778302857031,35.0,80368.14,0.0,0.95925,3e-05,6.50518]
[1778302857062,35.0,80368.14,0.0,0.95925,3e-05,6.50518]
[1778302857037,35.0,80367.49,0.0,0.95922,3e-05,6.50875]
[1778302862853,35.01,80366.55,0.0,0.95915,3e-05,6.51749]
[1778302863941,35.01,80366.55,0.0,0.95915,3e-05,6.51749]
[1778302867761,35.02,80371.45,0.0,0.95929,3e-05,6.49975]
[1778302870909,35.02,80366.62,0.0,0.9591,3e-05,6.52365]
[1778302876951,35.03,80367.86,0.0,0.95911,3e-05,6.52306]
[1778302879019,35.03,80367.86,0.0,0.95911,3e-05,6.52306]
[1778302879063,35.03,80367.86,0.0,0.95911,3e-05,6.52306]
[1778302882610,35.04,80366.41,0.0,0.95903,3e-05,6.53316]
[1778302882810,35.04,80366.41,0.0,0.95903,3e-05,6.53316]
[1778302882993,35.04,80364.15,0.0,0.95895,3e-05,6.54362]
[1778302887082,35.04,80364.13,0.0,0.95893,3e-05,6.54598]
[1778302893063,35.04,80364.29,0.0,0.95894,3e-05,6.54387]
[1778302893776,35.04,80364.29,0.0,0.95894,3e-05,6.54387]
[1778302893814,35.04,80364.29,0.0,0.95894,3e-05,6.54387]
[1778302893913,35.04,80364.29,0.0,0.95894,3e-05,6.54387]
[1778302899105,35.05,80362.86,0.0,0.95888,3e-05,6.55225]
[1778302904140,35.05,80359.0,0.0,0.95873,3e-05,6.57102]
[1778302907164,35.06,80374.54,0.0,0.95924,3e-05,6.50664]
[1778302908168,35.06,80383.55,0.0,0.95954,3e-05,6.46822]
[1778302909175,35.06,80381.71,0.0,0.95947,3e-05,6.47611]
[1778302910790,35.06,80381.71,0.0,0.95947,3e-05,6.47611]
[1778302916225,35.06,80375.49,0.0,0.95926,3e-05,6.50336]
[1778302919597,35.06,80373.17,0.0,0.95918,3e-05,6.51336]
[1778302919810,35.06,80373.17,0.0,0.95918,3e-05,6.51336]
[1778302919901,35.06,80373.13,0.0,0.95918,3e-05,6.51359]
[1778302925290,35.07,80371.08,0.0,0.95908,3e-05,6.52621]
[1778302930818,35.07,80367.99,0.0,0.95895,3e-05,6.54321]
[1778302933844,35.08,80365.47,0.0,0.95885,3e-05,6.55621]
[1778302934063,35.08,80365.47,0.0,0.95885,3e-05,6.55621]
[1778302934164,35.08,80362.36,0.0,0.95874,3e-05,6.57026]
[1778302939388,35.08,80358.62,0.0,0.95858,3e-05,6.59029]
[1778302942582,35.09,80359.74,0.0,0.95861,3e-05,6.58677]
[1778302942813,35.09,80359.74,0.0,0.95861,3e-05,6.58677]
[1778302949458,35.1,80359.1,0.0,0.95855,3e-05,6.594]
[1778302951756,35.1,80357.97,0.0,0.95851,3e-05,6.5995]
[1778302951812,35.1,80357.97,0.0,0.95851,3e-05,6.5995]
[1778302951851,35.1,80355.41,0.0,0.95843,3e-05,6.60826]
[1778302952306,35.1,80355.41,0.0,0.95843,3e-05,6.60826]
[1778302952560,35.1,80355.41,0.0,0.95843,3e-05,6.60826]
[1778302958524,35.1,80350.57,0.0,0.95823,3e-05,6.63329]
[1778302960358,35.1,80350.57,0.0,0.95823,3e-05,6.63329]
[1778302960564,35.1,80350.57,0.0,0.95823,3e-05,6.63329]
[1778302960718,35.1,80350.57,0.0,0.95823,3e-05,6.63329]
[1778302960814,35.1,80350.57,0.0,0.95823,3e-05,6.63329]
[1778302960819,35.11,80350.57,0.0,0.95822,3e-05,6.63441]
[1778302964809,35.11,80348.42,0.0,0.95814,3e-05,6.64535]
[1778302965064,35.11,80348.42,0.0,0.95814,3e-05,6.64535]
[1778302965099,35.11,80348.42,0.0,0.95814,3e-05,6.64535]
[1778302965123,35.11,80348.42,0.0,0.95813,3e-05,6.64588]
[1778302965313,35.11,80348.42,0.0,0.95813,3e-05,6.64588]
[1778302972621,35.12,80348.49,0.0,0.9581,3e-05,6.64989]
[1778302978030,35.12,80349.37,0.0,0.95812,3e-05,6.64824]
[1778302978061,35.12,80349.37,0.0,0.95812,3e-05,6.64824]
[1778302978131,35.12,80350.27,0.0,0.95814,3e-05,6.64489]
[1778302978509,35.12,80350.27,0.0,0.95814,3e-05,6.64489]
[1778302978560,35.12,80350.27,0.0,0.95814,3e-05,6.64489]
[1778302989740,35.14,80352.82,0.0,0.95818,3e-05,6.64043]
[1778302992600,35.14,80352.19,0.0,0.95815,3e-05,6.64424]
[1778302992817,35.14,80352.19,0.0,0.95815,3e-05,6.64424]
[1778302993179,35.14,80352.19,0.0,0.95815,3e-05,6.64424]
[1778302993224,35.14,80352.67,0.0,0.95816,3e-05,6.64271]
[1778302993313,35.14,80352.67,0.0,0.95816,3e-05,6.64271]
[1778303002831,35.15,80352.09,0.0,0.9581,3e-05,6.65053]
[1778303006090,35.15,80352.59,0.0,0.95811,3e-05,6.64941]
[1778303006103,35.15,80352.59,0.0,0.9581,3e-05,6.64992]
[1778303006311,35.15,80352.59,0.0,0.9581,3e-05,6.64992]
[1778303006675,35.15,80352.59,0.0,0.9581,3e-05,6.64992]
[1778303006813,35.15,80352.59,0.0,0.9581,3e-05,6.64992]
[1778303011896,35.16,80352.44,0.0,0.95809,3e-05,6.65072]
[1778303016934,35.16,80352.38,0.0,0.95807,3e-05,6.6535]
[1778303020562,35.16,80352.53,0.0,0.95806,3e-05,6.65434]
[1778303020814,35.16,80352.53,0.0,0.95806,3e-05,6.65434]
[1778303020919,35.16,80352.53,0.0,0.95806,3e-05,6.65434]
[1778303021063,35.16,80352.53,0.0,0.95806,3e-05,6.65434]
[1778303021164,35.16,80352.53,0.0,0.95806,3e-05,6.65484]
[1778303028010,35.17,80351.04,0.0,0.95798,3e-05,6.66467]
[1778303032038,35.17,80355.79,0.0,0.95813,3e-05,6.64603]
[1778303032843,35.17,80355.79,0.0,0.95813,3e-05,6.64603]
[1778303033075,35.17,80355.79,0.0,0.95813,3e-05,6.64603]
[1778303033086,35.17,80355.98,0.0,0.95813,3e-05,6.64573]
[1778303033451,35.17,80355.98,0.0,0.95813,3e-05,6.64573]
[1778303033560,35.17,80355.98,0.0,0.95813,3e-05,6.64573]
[1778303040094,35.18,80357.04,0.0,0.95814,3e-05,6.64488]
[1778303042108,35.18,80363.87,0.0,0.95837,3e-05,6.61658]
[1778303043799,35.18,80364.71,0.0,0.95839,3e-05,6.61357]
[1778303043816,35.18,80364.71,0.0,0.95839,3e-05,6.61357]
[1778303044164,35.18,80364.71,0.0,0.95839,3e-05,6.61357]
[1778303044265,35.19,80366.2,0.0,0.95844,3e-05,6.60777]
[1778303044310,35.19,80366.2,0.0,0.95844,3e-05,6.60777]
[1778303050164,35.19,80365.79,0.0,0.95839,3e-05,6.61322]
[1778303052178,35.19,80360.2,0.0,0.95819,3e-05,6.63846]
[1778303052730,35.19,80360.2,0.0,0.95819,3e-05,6.63846]
[1778303052817,35.19,80360.2,0.0,0.95819,3e-05,6.63846]
[1778303053167,35.19,80360.2,0.0,0.95819,3e-05,6.63846]
[1778303053185,35.2,80359.95,0.0,0.95818,3e-05,6.64011]
[1778303053311,35.2,80359.95,0.0,0.95818,3e-05,6.64011]
[1778303059228,35.2,80361.92,0.0,0.95822,3e-05,6.63512]
[1778303061909,35.2,80361.57,0.0,0.9582,3e-05,6.63779]
[1778303062075,35.2,80361.57,0.0,0.9582,3e-05,6.63779]
[1778303062216,35.2,80361.57,0.0,0.9582,3e-05,6.63779]
[1778303062312,35.2,80361.57,0.0,0.9582,3e-05,6.63779]
[1778303062266,35.2,80361.57,0.0,0.95819,3e-05,6.63838]
[1778303073372,35.21,80361.59,0.0,0.95818,3e-05,6.64064]
[1778303077160,35.22,80361.59,0.0,0.95816,3e-05,6.64181]
[1778303077313,35.22,80361.59,0.0,0.95816,3e-05,6.64181]
[1778303077166,35.22,80361.59,0.0,0.95814,3e-05,6.64413]
[1778303077448,35.22,80361.59,0.0,0.95814,3e-05,6.64413]
[1778303077562,35.22,80361.59,0.0,0.95814,3e-05,6.64413]
[1778303089439,35.23,80360.82,0.0,0.95806,3e-05,6.65437]
[1778303093863,35.24,80361.98,0.0,0.95809,3e-05,6.65109]
[1778303094065,35.24,80361.98,0.0,0.95809,3e-05,6.65109]
[1778303094176,35.24,80361.98,0.0,0.95809,3e-05,6.65109]
[1778303094311,35.24,80361.98,0.0,0.95809,3e-05,6.65109]
[1778303094237,35.24,80361.98,0.0,0.95808,3e-05,6.65225]
[1778303099770,35.24,80361.27,0.0,0.95804,3e-05,6.65759]
[1778303099812,35.24,80361.27,0.0,0.95804,3e-05,6.65759]
[1778303100072,35.24,80361.27,0.0,0.95804,3e-05,6.65759]
[1778303100315,35.24,80361.27,0.0,0.95804,3e-05,6.65759]
[1778303100165,35.24,80361.24,0.0,0.95803,3e-05,6.65885]
[1778303107566,35.25,80361.63,0.0,0.95801,3e-05,6.6617]
[1778303116984,35.25,80362.01,0.0,0.95802,3e-05,6.66002]
[1778303117078,35.25,80362.01,0.0,0.95802,3e-05,6.66002]
[1778303117282,35.25,80362.01,0.0,0.95802,3e-05,6.66002]
[1778303117313,35.25,80362.01,0.0,0.95802,3e-05,6.66002]
[1778303117285,35.25,80362.01,0.0,0.95803,3e-05,6.65904]
[1778303123361,35.25,80363.74,0.0,0.95809,3e-05,6.65063]
[1778303123562,35.25,80363.1,0.0,0.95807,3e-05,6.65321]
[1778303123727,35.25,80363.1,0.0,0.95807,3e-05,6.65321]
[1778303123812,35.25,80363.1,0.0,0.95807,3e-05,6.65321]
[1778303123913,35.25,80363.15,0.0,0.95808,3e-05,6.65281]
[1778303129371,35.25,80361.03,0.0,0.95801,3e-05,6.66121]
[1778303129563,35.25,80361.03,0.0,0.95801,3e-05,6.66121]
[1778303129779,35.25,80361.03,0.0,0.95801,3e-05,6.66121]
[1778303129815,35.25,80361.03,0.0,0.95801,3e-05,6.66121]
[1778303129827,35.25,80361.03,0.0,0.95801,3e-05,6.66082]
[1778303136769,35.25,80361.93,0.0,0.95804,3e-05,6.65724]
[1778303141804,35.26,80361.59,0.0,0.958,3e-05,6.66154]
[1778303151874,35.26,80361.59,0.0,0.95801,3e-05,6.66029]
[1778303153953,35.25,80361.62,0.0,0.95802,3e-05,6.65996]
[1778303154068,35.25,80361.62,0.0,0.95802,3e-05,6.65996]
[1778303154165,35.25,80361.66,0.0,0.95802,3e-05,6.65959]
[1778303154507,35.25,80361.66,0.0,0.95802,3e-05,6.65959]
[1778303154561,35.25,80361.66,0.0,0.95802,3e-05,6.65959]
[1778303160937,35.25,80362.22,0.0,0.95805,3e-05,6.6558]
[1778303167986,35.25,80362.27,0.0,0.95806,3e-05,6.65424]
[1778303170000,35.25,80368.5,0.0,0.95828,3e-05,6.62706]
[1778303171858,35.25,80369.69,0.0,0.95832,3e-05,6.6218]
[1778303172061,35.25,80369.69,0.0,0.95832,3e-05,6.6218]
[1778303172076,35.25,80371.91,0.0,0.95839,3e-05,6.61214]
[1778303173185,35.25,80371.91,0.0,0.95839,3e-05,6.61214]
[1778303173310,35.25,80371.91,0.0,0.95839,3e-05,6.61214]
[1778303179069,35.25,80370.03,0.0,0.95834,3e-05,6.61936]
[1778303182090,35.25,80365.02,0.0,0.95817,3e-05,6.64044]
[1778303183141,35.25,80365.02,0.0,0.95817,3e-05,6.64044]
[1778303183316,35.25,80365.02,0.0,0.95817,3e-05,6.64044]
[1778303183359,35.25,80364.92,0.0,0.95817,3e-05,6.64069]
[1778303183788,35.25,80364.92,0.0,0.95817,3e-05,6.64069]
[1778303183811,35.25,80364.92,0.0,0.95817,3e-05,6.64069]
[1778303189139,35.24,80364.75,0.0,0.95817,3e-05,6.64034]
[1778303194428,35.24,80364.8,0.0,0.95819,3e-05,6.63668]
[1778303194562,35.24,80364.8,0.0,0.95819,3e-05,6.63668]
[1778303195138,35.24,80364.8,0.0,0.95819,3e-05,6.63668]
[1778303195312,35.24,80364.8,0.0,0.95819,3e-05,6.63668]
[1778303195413,35.24,80364.71,0.0,0.95819,3e-05,6.63654]
[1778303201224,35.24,80364.44,0.0,0.95819,3e-05,6.63665]
[1778303208273,35.24,80364.15,0.0,0.95819,3e-05,6.63666]
[1778303209598,35.24,80364.15,0.0,0.95819,3e-05,6.63666]
[1778303209811,35.24,80364.15,0.0,0.95819,3e-05,6.63666]
[1778303210287,35.24,80364.19,0.0,0.9582,3e-05,6.63614]
[1778303213889,35.24,80364.19,0.0,0.9582,3e-05,6.63579]
[1778303214060,35.24,80364.19,0.0,0.9582,3e-05,6.63579]
[1778303220357,35.23,80364.44,0.0,0.95822,3e-05,6.63333]
[1778303227406,35.23,80364.19,0.0,0.95822,3e-05,6.63323]
[1778303228850,35.23,80364.19,0.0,0.95822,3e-05,6.63323]
[1778303229062,35.23,80364.19,0.0,0.95822,3e-05,6.63323]
[1778303229420,35.23,80365.71,0.0,0.95827,3e-05,6.62635]
[1778303229909,35.23,80365.71,0.0,0.95827,3e-05,6.62635]
[1778303230062,35.23,80365.71,0.0,0.95827,3e-05,6.62635]
[1778303232774,35.23,80363.24,0.0,0.95819,3e-05,6.63654]
[1778303232815,35.23,80363.24,0.0,0.95819,3e-05,6.63654]
[1778303233186,35.23,80363.24,0.0,0.95819,3e-05,6.63654]
[1778303233310,35.23,80363.24,0.0,0.95819,3e-05,6.63654]
[1778303233448,35.23,80361.62,0.0,0.95814,3e-05,6.64334]
[1778303238483,35.23,80361.69,0.0,0.95815,3e-05,6.64212]
[1778303243518,35.23,80359.69,0.0,0.95809,3e-05,6.6498]
[1778303250567,35.22,80359.62,0.0,0.9581,3e-05,6.64879]
[1778303252661,35.22,80360.43,0.0,0.95814,3e-05,6.6422]
[1778303252816,35.22,80360.43,0.0,0.95814,3e-05,6.6422]
[1778303258623,35.22,80360.1,0.0,0.95814,3e-05,6.64243]
[1778303261153,35.22,80359.9,0.0,0.95813,3e-05,6.64313]
[1778303261313,35.22,80359.9,0.0,0.95813,3e-05,6.64313]
[1778303261414,35.22,80359.97,0.0,0.95814,3e-05,6.6425]
[1778303261835,35.22,80359.97,0.0,0.95814,3e-05,6.6425]
[1778303262077,35.22,80359.97,0.0,0.95814,3e-05,6.6425]
[1778303271714,35.22,80360.24,0.0,0.95816,3e-05,6.63957]
[1778303276749,35.22,80360.89,0.0,0.95819,3e-05,6.63602]
[1778303284062,35.22,80360.83,0.0,0.95819,3e-05,6.63568]
[1778303284312,35.22,80360.83,0.0,0.95819,3e-05,6.63568]
[1778303284341,35.21,80360.56,0.0,0.95819,3e-05,6.63641]
[1778303284822,35.21,80360.56,0.0,0.95819,3e-05,6.63641]
[1778303285068,35.21,80360.56,0.0,0.95819,3e-05,6.63641]
[1778303291854,35.21,80363.35,0.0,0.95829,3e-05,6.62319]
[1778303293595,35.21,80363.35,0.0,0.95829,3e-05,6.62319]
[1778303293813,35.21,80363.35,0.0,0.95829,3e-05,6.62319]
[1778303293868,35.21,80363.53,0.0,0.9583,3e-05,6.62216]
[1778303294603,35.21,80363.53,0.0,0.9583,3e-05,6.62216]
[1778303294811,35.21,80363.53,0.0,0.9583,3e-05,6.62216]
[1778303299910,35.21,80361.13,0.0,0.95822,3e-05,6.6317]
[1778303303828,35.21,80361.05,0.0,0.95822,3e-05,6.63161]
[1778303304063,35.21,80361.05,0.0,0.95822,3e-05,6.63161]
[1778303304164,35.21,80359.79,0.0,0.95818,3e-05,6.63689]
[1778303304919,35.21,80359.79,0.0,0.95818,3e-05,6.63689]
[1778303305062,35.21,80359.79,0.0,0.95818,3e-05,6.63689]
[1778303311477,35.21,80360.19,0.0,0.9582,3e-05,6.63417]
[1778303311559,35.21,80360.19,0.0,0.9582,3e-05,6.63417]
[1778303321057,35.2,80360.3,0.0,0.95824,3e-05,6.62906]
[1778303326093,35.2,80360.17,0.0,0.95824,3e-05,6.62888]
[1778303331130,35.2,80359.86,0.0,0.95823,3e-05,6.6295]
[1778303332452,35.2,80359.86,0.0,0.95823,3e-05,6.6295]
[1778303332562,35.2,80359.86,0.0,0.95823,3e-05,6.6295]
[1778303332553,35.2,80359.86,0.0,0.95824,3e-05,6.62935]
[1778303333190,35.2,80359.86,0.0,0.95824,3e-05,6.62935]
[1778303333313,35.2,80359.86,0.0,0.95824,3e-05,6.62935]
[1778303333410,35.2,80359.33,0.0,0.95822,3e-05,6.63149]
[1778303337172,35.2,80353.16,0.0,0.95801,3e-05,6.6575]
[1778303337644,35.2,80353.16,0.0,0.95801,3e-05,6.6575]
[1778303337814,35.2,80353.16,0.0,0.95801,3e-05,6.6575]
[1778303338485,35.2,80353.16,0.0,0.95801,3e-05,6.6575]
[1778303338559,35.2,80353.16,0.0,0.95801,3e-05,6.6575]
[1778303338583,35.2,80352.09,0.0,0.95798,3e-05,6.66193]
[1778303346235,35.21,80351.3,0.0,0.95792,3e-05,6.66968]
[1778303356305,35.22,80350.17,0.0,0.95784,3e-05,6.67974]
[1778303359136,35.22,80351.47,0.0,0.95787,3e-05,6.67513]
[1778303359310,35.22,80351.47,0.0,0.95787,3e-05,6.67513]
[1778303359326,35.22,80352.69,0.0,0.95791,3e-05,6.67037]
[1778303360089,35.22,80352.69,0.0,0.95791,3e-05,6.67037]
[1778303360312,35.22,80352.69,0.0,0.95791,3e-05,6.67037]
[1778303365368,35.23,80353.48,0.0,0.95791,3e-05,6.67007]
[1778303372417,35.23,80353.17,0.0,0.95789,3e-05,6.672]
[1778303383494,35.24,80352.96,0.0,0.95784,3e-05,6.67821]
[1778303384501,35.24,80359.2,0.0,0.95805,3e-05,6.65175]
[1778303385508,35.24,80364.43,0.0,0.95824,3e-05,6.62898]
[1778303385648,35.24,80364.43,0.0,0.95824,3e-05,6.62898]
[1778303385813,35.24,80364.43,0.0,0.95824,3e-05,6.62898]
[1778303386515,35.24,80364.8,0.0,0.95824,3e-05,6.62793]
[1778303386807,35.24,80364.8,0.0,0.95824,3e-05,6.62793]
[1778303387063,35.24,80364.8,0.0,0.95824,3e-05,6.62793]
[1778303392557,35.25,80367.74,0.0,0.95832,3e-05,6.6179]
[1778303397312,35.25,80370.46,0.0,0.95841,3e-05,6.60702]
[1778303397562,35.25,80370.46,0.0,0.95841,3e-05,6.60702]
[1778303397592,35.25,80373.39,0.0,0.9585,3e-05,6.59506]
[1778303398627,35.25,80373.39,0.0,0.9585,3e-05,6.59506]
[1778303398815,35.25,80373.83,0.0,0.95851,3e-05,6.5938]
[1778303402633,35.25,80378.88,0.0,0.95868,3e-05,6.57241]
[1778303403236,35.25,80378.88,0.0,0.95868,3e-05,6.57241]
[1778303403310,35.25,80378.88,0.0,0.95868,3e-05,6.57241]
[1778303403640,35.25,80380.06,0.0,0.95872,3e-05,6.56726]
[1778303404506,35.25,80380.06,0.0,0.95872,3e-05,6.56726]
[1778303404562,35.25,80380.06,0.0,0.95872,3e-05,6.56726]
[1778303409683,35.25,80382.53,0.0,0.95881,3e-05,6.55618]
[1778303411768,35.25,80384.97,0.0,0.95889,3e-05,6.54569]
[1778303411810,35.25,80384.97,0.0,0.95889,3e-05,6.54569]
[1778303411827,35.25,80385.85,0.0,0.95892,3e-05,6.54186]
[1778303413042,35.25,80385.85,0.0,0.95892,3e-05,6.54186]
[1778303413063,35.25,80385.85,0.0,0.95892,3e-05,6.54186]
[1778303419763,35.25,80386.26,0.0,0.95894,3e-05,6.53969]
[1778303423995,35.25,80388.73,0.0,0.95903,3e-05,6.52901]
[1778303424067,35.25,80388.73,0.0,0.95903,3e-05,6.52901]
[1778303424152,35.25,80391.62,0.0,0.95912,3e-05,6.51662]
[1778303425271,35.25,80391.62,0.0,0.95912,3e-05,6.51662]
[1778303425311,35.25,80391.62,0.0,0.95912,3e-05,6.51662]
[1778303431069,35.25,80393.47,0.0,0.95919,3e-05,6.50871]
[1778303431310,35.25,80393.47,0.0,0.95919,3e-05,6.50871]
[1778303431411,35.25,80393.81,0.0,0.95921,3e-05,6.5044]
[1778303432521,35.25,80393.81,0.0,0.95921,3e-05,6.5044]
[1778303432561,35.25,80393.81,0.0,0.95921,3e-05,6.5044]
[1778303439903,35.25,80395.06,0.0,0.95925,3e-05,6.49934]
[1778303444495,35.25,80394.93,0.0,0.95925,3e-05,6.49999]
[1778303444559,35.25,80394.93,0.0,0.95925,3e-05,6.49999]
[1778303444596,35.25,80394.93,0.0,0.95925,3e-05,6.50002]
[1778303446174,35.25,80394.94,0.0,0.95925,3e-05,6.50001]
[1778303446313,35.25,80394.94,0.0,0.95925,3e-05,6.50001]
[1778303449868,35.25,80395.11,0.0,0.95925,3e-05,6.49944]
[1778303450980,35.25,80398.87,0.0,0.95938,3e-05,6.4836]
[1778303451814,35.25,80398.87,0.0,0.95938,3e-05,6.4836]
[1778303452815,35.25,80399.28,0.0,0.95939,3e-05,6.48193]
[1778303452994,35.25,80401.0,0.0,0.95945,3e-05,6.47471]
[1778303455008,35.25,80405.81,0.0,0.95961,3e-05,6.45453]
[1778303456827,35.25,80406.61,0.0,0.95963,3e-05,6.45126]
[1778303457065,35.25,80406.61,0.0,0.95963,3e-05,6.45126]
[1778303463066,35.25,80407.83,0.0,0.95967,3e-05,6.44681]
[1778303464813,35.25,80407.71,0.0,0.95966,3e-05,6.44741]
[1778303465059,35.25,80407.71,0.0,0.95966,3e-05,6.44741]
[1778303465080,35.25,80407.05,0.0,0.95964,3e-05,6.45029]
[1778303466368,35.25,80407.05,0.0,0.95964,3e-05,6.45029]
[1778303466560,35.25,80407.05,0.0,0.95964,3e-05,6.45029]
[1778303472130,35.25,80405.2,0.0,0.95957,3e-05,6.45859]
[1778303474925,35.25,80406.05,0.0,0.9596,3e-05,6.4551]
[1778303475062,35.25,80406.05,0.0,0.9596,3e-05,6.4551]
[1778303476188,35.25,80406.1,0.0,0.9596,3e-05,6.45495]
[1778303476313,35.25,80406.1,0.0,0.9596,3e-05,6.45495]
[1778303476412,35.25,80406.07,0.0,0.9596,3e-05,6.45513]
[1778303482199,35.25,80406.29,0.0,0.95961,3e-05,6.45448]
[1778303483314,35.25,80406.29,0.0,0.95961,3e-05,6.45448]
[1778303483561,35.25,80406.29,0.0,0.95961,3e-05,6.45448]
[1778303488715,35.25,80405.13,0.0,0.95957,3e-05,6.45955]
[1778303489859,35.25,80404.15,0.0,0.95953,3e-05,6.46377]
[1778303490061,35.25,80404.15,0.0,0.95953,3e-05,6.46377]
[1778303491724,35.25,80404.2,0.0,0.95954,3e-05,6.46359]
[1778303491812,35.25,80404.16,0.0,0.95955,3e-05,6.46093]
[1778303491803,35.25,80404.16,0.0,0.95955,3e-05,6.46093]
[1778303498312,35.26,80404.84,0.0,0.95957,3e-05,6.45833]
[1778303499084,35.26,80404.84,0.0,0.95957,3e-05,6.45833]
[1778303499313,35.26,80404.84,0.0,0.95957,3e-05,6.45833]
[1778303504354,35.26,80402.95,0.0,0.95951,3e-05,6.46649]
[1778303509389,35.25,80402.93,0.0,0.95951,3e-05,6.46606]
[1778303512891,35.25,80402.8,0.0,0.95952,3e-05,6.46486]
[1778303513064,35.25,80402.8,0.0,0.95952,3e-05,6.46486]
[1778303513156,35.25,80402.8,0.0,0.95952,3e-05,6.46486]
[1778303513311,35.25,80402.8,0.0,0.95952,3e-05,6.46486]
[1778303513412,35.25,80402.8,0.0,0.95952,3e-05,6.46428]
[1778303518452,35.24,80405.1,0.0,0.95962,3e-05,6.45175]
[1778303523005,35.24,80405.49,0.0,0.95965,3e-05,6.44793]
[1778303523060,35.24,80405.49,0.0,0.95965,3e-05,6.44793]
[1778303525717,35.24,80404.51,0.0,0.95963,3e-05,6.451]
[1778303525812,35.24,80403.01,0.0,0.95958,3e-05,6.45679]
[1778303526508,35.24,80402.87,0.0,0.95958,3e-05,6.45684]
[1778303528683,35.24,80402.6,0.0,0.95958,3e-05,6.45743]
[1778303528810,35.24,80402.53,0.0,0.95958,3e-05,6.45718]
[1778303534564,35.23,80402.92,0.0,0.95962,3e-05,6.45232]
[1778303535626,35.23,80402.92,0.0,0.95962,3e-05,6.45232]
[1778303535813,35.23,80403.08,0.0,0.95963,3e-05,6.45111]
[1778303536425,35.23,80403.08,0.0,0.95963,3e-05,6.45111]
[1778303536563,35.23,80403.08,0.0,0.95963,3e-05,6.45111]
[1778303536584,35.23,80402.89,0.0,0.95962,3e-05,6.45139]
[1778303541619,35.22,80402.9,0.0,0.95964,3e-05,6.44873]
[1778303549675,35.22,80402.86,0.0,0.95967,3e-05,6.44481]
[1778303549972,35.22,80402.86,0.0,0.95967,3e-05,6.44481]
[1778303550060,35.22,80402.86,0.0,0.95967,3e-05,6.44481]
[1778303555717,35.21,80398.94,0.0,0.95957,3e-05,6.45728]
[1778303557107,35.21,80398.94,0.0,0.95957,3e-05,6.45728]
[1778303557312,35.21,80398.94,0.0,0.95957,3e-05,6.45728]
[1778303557411,35.21,80398.94,0.0,0.95957,3e-05,6.45746]
[1778303559338,35.21,80398.59,0.0,0.95956,3e-05,6.45903]
[1778303559564,35.21,80398.59,0.0,0.95956,3e-05,6.45903]
[1778303564780,35.21,80397.31,0.0,0.95951,3e-05,6.46497]
[1778303564891,35.21,80397.31,0.0,0.95951,3e-05,6.46497]
[1778303565059,35.21,80397.31,0.0,0.95951,3e-05,6.46497]
[1778303567551,35.21,80395.55,0.0,0.95945,3e-05,6.47256]
[1778303567562,35.21,80395.55,0.0,0.95945,3e-05,6.47256]
[1778303567802,35.21,80394.13,0.0,0.9594,3e-05,6.47864]
[1778303574140,35.22,80394.15,0.0,0.9594,3e-05,6.47879]
[1778303574309,35.22,80394.15,0.0,0.9594,3e-05,6.47879]
[1778303574851,35.22,80386.8,0.0,0.95915,3e-05,6.51015]
[1778303580894,35.22,80386.83,0.0,0.95915,3e-05,6.51008]
[1778303582451,35.22,80386.83,0.0,0.95915,3e-05,6.51008]
[1778303582559,35.22,80386.83,0.0,0.95915,3e-05,6.51008]
[1778303584685,35.22,80385.61,0.0,0.95911,3e-05,6.51529]
[1778303584821,35.22,80385.61,0.0,0.95911,3e-05,6.51529]
[1778303584783,35.22,80382.42,0.0,0.95901,3e-05,6.52888]
[1778303589957,35.22,80379.36,0.0,0.9589,3e-05,6.54177]
[1778303594992,35.21,80379.68,0.0,0.95892,3e-05,6.54017]
[1778303600027,35.21,80379.56,0.0,0.95892,3e-05,6.54041]
[1778303603565,35.21,80379.5,0.0,0.95891,3e-05,6.5406]
[1778303604810,35.21,80379.5,0.0,0.95892,3e-05,6.54038]
[1778303607445,35.21,80377.71,0.0,0.95886,3e-05,6.54777]
[1778303607565,35.21,80377.71,0.0,0.95886,3e-05,6.54777]
[1778303607603,35.21,80374.98,0.0,0.95877,3e-05,6.55934]
[1778303608840,35.21,80374.98,0.0,0.95877,3e-05,6.55934]
[1778303609060,35.21,80373.68,0.0,0.95872,3e-05,6.56478]
[1778303614125,35.21,80373.49,0.0,0.95874,3e-05,6.56193]
[1778303620167,35.21,80372.93,0.0,0.95873,3e-05,6.56357]
[1778303627161,35.21,80372.9,0.0,0.95873,3e-05,6.5633]
[1778303631045,35.21,80373.45,0.0,0.95875,3e-05,6.56005]
[1778303631071,35.21,80373.45,0.0,0.95875,3e-05,6.56005]
[1778303631546,35.21,80373.45,0.0,0.95875,3e-05,6.56005]
[1778303631562,35.21,80373.45,0.0,0.95875,3e-05,6.56005]
[1778303631647,35.21,80373.41,0.0,0.95875,3e-05,6.56009]
[1778303639300,35.21,80373.48,0.0,0.95876,3e-05,6.55876]
[1778303640016,35.21,80373.48,0.0,0.95876,3e-05,6.55876]
[1778303640059,35.21,80373.48,0.0,0.95876,3e-05,6.55876]
[1778303640203,35.21,80373.48,0.0,0.95876,3e-05,6.55876]
[1778303640311,35.21,80373.48,0.0,0.95876,3e-05,6.55876]
[1778303640413,35.21,80373.36,0.0,0.95876,3e-05,6.55915]
[1778303646349,35.2,80375.99,0.0,0.95885,3e-05,6.54723]
[1778303651384,35.2,80379.47,0.0,0.95898,3e-05,6.5319]
[1778303655288,35.2,80376.91,0.0,0.95889,3e-05,6.54258]
[1778303655314,35.2,80376.91,0.0,0.95889,3e-05,6.54258]
[1778303655755,35.2,80376.91,0.0,0.95889,3e-05,6.54258]
[1778303655813,35.2,80376.91,0.0,0.95889,3e-05,6.54258]
[1778303655914,35.2,80376.88,0.0,0.95889,3e-05,6.54262]
[1778303661454,35.2,80374.93,0.0,0.95883,3e-05,6.55036]
[1778303664178,35.2,80374.41,0.0,0.95881,3e-05,6.55235]
[1778303664309,35.2,80374.41,0.0,0.95881,3e-05,6.55235]
[1778303664760,35.2,80374.41,0.0,0.95881,3e-05,6.55235]
[1778303664812,35.2,80374.41,0.0,0.95881,3e-05,6.55235]
[1778303664859,35.2,80374.16,0.0,0.95881,3e-05,6.5533]
[1778303670517,35.2,80374.06,0.0,0.95881,3e-05,6.55301]
[1778303676927,35.2,80374.02,0.0,0.95883,3e-05,6.54981]
[1778303677064,35.2,80374.06,0.0,0.95883,3e-05,6.5494]
[1778303677334,35.2,80374.06,0.0,0.95883,3e-05,6.5494]
[1778303677562,35.2,80374.06,0.0,0.95883,3e-05,6.5494]
[1778303677566,35.2,80374.26,0.0,0.95884,3e-05,6.54843]
[1778303682601,35.2,80374.24,0.0,0.95884,3e-05,6.54795]
[1778303687636,35.2,80376.68,0.0,0.95893,3e-05,6.53702]
[1778303688502,35.2,80376.68,0.0,0.95893,3e-05,6.53702]
[1778303688568,35.2,80376.68,0.0,0.95893,3e-05,6.53702]
[1778303688643,35.2,80376.64,0.0,0.95893,3e-05,6.53709]
[1778303689004,35.2,80376.64,0.0,0.95893,3e-05,6.53709]
[1778303689064,35.2,80376.64,0.0,0.95893,3e-05,6.53709]
[1778303694685,35.19,80373.84,0.0,0.95884,3e-05,6.54837]
[1778303699720,35.19,80372.77,0.0,0.95881,3e-05,6.55235]
[1778303701857,35.19,80371.55,0.0,0.95877,3e-05,6.55744]
[1778303701892,35.19,80371.71,0.0,0.95877,3e-05,6.55662]
[1778303702066,35.19,80371.71,0.0,0.95877,3e-05,6.55662]
[1778303702486,35.19,80371.71,0.0,0.95877,3e-05,6.55662]
[1778303702569,35.19,80371.71,0.0,0.95877,3e-05,6.55662]
[1778303709791,35.19,80373.97,0.0,0.95886,3e-05,6.54593]
[1778303714777,35.19,80374.23,0.0,0.95887,3e-05,6.5446]
[1778303714815,35.19,80374.23,0.0,0.95887,3e-05,6.5446]
[1778303714878,35.19,80374.23,0.0,0.95887,3e-05,6.54428]
[1778303715079,35.19,80374.23,0.0,0.95887,3e-05,6.54428]
[1778303715311,35.19,80374.23,0.0,0.95887,3e-05,6.54428]
[1778303720871,35.19,80372.24,0.0,0.95881,3e-05,6.55212]
[1778303726387,35.19,80372.27,0.0,0.95881,3e-05,6.55164]
[1778303726566,35.19,80372.27,0.0,0.95881,3e-05,6.55164]
[1778303726814,35.19,80372.27,0.0,0.95881,3e-05,6.55164]
[1778303726859,35.19,80372.27,0.0,0.95881,3e-05,6.5513]
[1778303727066,35.19,80372.27,0.0,0.95881,3e-05,6.5513]
[1778303738997,35.19,80372.37,0.0,0.95883,3e-05,6.5489]
[1778303744820,35.19,80372.31,0.0,0.95883,3e-05,6.54905]
[1778303744910,35.19,80372.31,0.0,0.95883,3e-05,6.54852]
[1778303745059,35.19,80372.31,0.0,0.95883,3e-05,6.54852]
[1778303745858,35.19,80372.31,0.0,0.95883,3e-05,6.54852]
[1778303746061,35.19,80372.19,0.0,0.95883,3e-05,6.54893]
[1778303749069,35.19,80367.6,0.0,0.95867,3e-05,6.56906]
[1778303750657,35.19,80367.6,0.0,0.95867,3e-05,6.56906]
[1778303750813,35.19,80367.6,0.0,0.95867,3e-05,6.56906]
[1778303750912,35.19,80364.82,0.0,0.95856,3e-05,6.58223]
[1778303751045,35.19,80364.82,0.0,0.95856,3e-05,6.58223]
[1778303751070,35.19,80364.82,0.0,0.95856,3e-05,6.58223]
[1778303756118,35.2,80364.05,0.0,0.95852,3e-05,6.58852]
[1778303761552,35.2,80363.98,0.0,0.9585,3e-05,6.59002]
[1778303761562,35.2,80363.98,0.0,0.9585,3e-05,6.59002]
[1778303761906,35.2,80363.98,0.0,0.9585,3e-05,6.59002]
[1778303761911,35.2,80363.98,0.0,0.95848,3e-05,6.59242]
[1778303762064,35.2,80363.98,0.0,0.95848,3e-05,6.59242]
[1778303768204,35.21,80364.18,0.0,0.95846,3e-05,6.5952]
[1778303775253,35.22,80364.25,0.0,0.95844,3e-05,6.59826]
[1778303780288,35.21,80365.71,0.0,0.95849,3e-05,6.5913]
[1778303785323,35.22,80369.65,0.0,0.95862,3e-05,6.57609]
[1778303787794,35.22,80371.04,0.0,0.95866,3e-05,6.57005]
[1778303787810,35.22,80371.04,0.0,0.95866,3e-05,6.57005]
[1778303787846,35.22,80371.38,0.0,0.95867,3e-05,6.56927]
[1778303788180,35.22,80371.38,0.0,0.95867,3e-05,6.56927]
[1778303788312,35.22,80371.38,0.0,0.95867,3e-05,6.56927]
[1778303793380,35.23,80371.65,0.0,0.95866,3e-05,6.56927]
[1778303798415,35.23,80371.7,0.0,0.95864,3e-05,6.57242]
[1778303799125,35.23,80371.7,0.0,0.95864,3e-05,6.57242]
[1778303799312,35.23,80371.7,0.0,0.95864,3e-05,6.57242]
[1778303799478,35.23,80371.7,0.0,0.95864,3e-05,6.57242]
[1778303799564,35.23,80371.7,0.0,0.95864,3e-05,6.57242]
[1778303799660,35.23,80371.7,0.0,0.95863,3e-05,6.57308]
[1778303806471,35.24,80371.73,0.0,0.9586,3e-05,6.57759]
[1778303811506,35.24,80372.21,0.0,0.95861,3e-05,6.57577]
[1778303812749,35.24,80372.21,0.0,0.95861,3e-05,6.57577]
[1778303812812,35.24,80372.21,0.0,0.95861,3e-05,6.57577]
[1778303812850,35.24,80372.17,0.0,0.95861,3e-05,6.57584]
[1778303813202,35.24,80372.17,0.0,0.95861,3e-05,6.57584]
[1778303813316,35.24,80372.17,0.0,0.95861,3e-05,6.57584]
[1778303819562,35.24,80372.11,0.0,0.95862,3e-05,6.57537]
[1778303824597,35.24,80372.05,0.0,0.95862,3e-05,6.57511]
[1778303827989,35.24,80375.33,0.0,0.95873,3e-05,6.56087]
[1778303828074,35.24,80375.33,0.0,0.95873,3e-05,6.56087]
[1778303828048,35.24,80379.86,0.0,0.95888,3e-05,6.54145]
[1778303828583,35.24,80379.86,0.0,0.95888,3e-05,6.54145]
[1778303828814,35.24,80379.86,0.0,0.95888,3e-05,6.54145]
[1778303828888,35.24,80381.86,0.0,0.95895,3e-05,6.53288]
[1778303835674,35.24,80383.42,0.0,0.95901,3e-05,6.52598]
[1778303838616,35.24,80383.86,0.0,0.95902,3e-05,6.52406]
[1778303838813,35.24,80383.86,0.0,0.95902,3e-05,6.52406]
[1778303838914,35.24,80383.86,0.0,0.95902,3e-05,6.52397]
[1778303839287,35.24,80383.86,0.0,0.95902,3e-05,6.52397]
[1778303839313,35.24,80383.86,0.0,0.95902,3e-05,6.52397]
[1778303842813,35.24,80382.52,0.0,0.95898,3e-05,6.52954]
[1778303842913,35.24,80383.83,0.0,0.95902,3e-05,6.52389]
[1778303844079,35.24,80383.83,0.0,0.95902,3e-05,6.52389]
[1778303844310,35.24,80383.73,0.0,0.95902,3e-05,6.52426]
[1778303844757,35.24,80383.73,0.0,0.95902,3e-05,6.52426]
[1778303844816,35.24,80383.73,0.0,0.95902,3e-05,6.52426]
[1778303844911,35.24,80383.59,0.0,0.95902,3e-05,6.5248]
[1778303852793,35.24,80383.63,0.0,0.95904,3e-05,6.52121]
[1778303859842,35.24,80385.19,0.0,0.95909,3e-05,6.51409]
[1778303862474,35.24,80385.55,0.0,0.95911,3e-05,6.51243]
[1778303862564,35.24,80385.55,0.0,0.95911,3e-05,6.51243]
[1778303862974,35.24,80385.55,0.0,0.95911,3e-05,6.51243]
[1778303863066,35.24,80385.55,0.0,0.95911,3e-05,6.51243]
[1778303863125,35.24,80385.45,0.0,0.9591,3e-05,6.51279]
[1778303868905,35.24,80385.61,0.0,0.95911,3e-05,6.51168]
[1778303878065,35.24,80385.61,0.0,0.95911,3e-05,6.51168]
[1778303878093,35.23,80385.61,0.0,0.95912,3e-05,6.51103]
[1778303878311,35.23,80385.61,0.0,0.95912,3e-05,6.51103]
[1778303878944,35.23,80385.61,0.0,0.95912,3e-05,6.51103]
[1778303879067,35.23,80385.61,0.0,0.95912,3e-05,6.51103]
[1778303890060,35.23,80391.32,0.0,0.95932,3e-05,6.4858]
[1778303892554,35.23,80393.53,0.0,0.95939,3e-05,6.47636]
[1778303892816,35.23,80393.53,0.0,0.95939,3e-05,6.47636]
[1778303893082,35.23,80393.57,0.0,0.95939,3e-05,6.47617]
[1778303893204,35.23,80393.57,0.0,0.95939,3e-05,6.47617]
[1778303893312,35.23,80393.57,0.0,0.95939,3e-05,6.47617]
[1778303900133,35.23,80393.88,0.0,0.9594,3e-05,6.47476]
[1778303903568,35.23,80394.72,0.0,0.95943,3e-05,6.47123]
[1778303903810,35.23,80394.72,0.0,0.95943,3e-05,6.47123]
[1778303904161,35.23,80395.44,0.0,0.95946,3e-05,6.4682]
[1778303904621,35.23,80395.44,0.0,0.95946,3e-05,6.4682]
[1778303904814,35.23,80395.44,0.0,0.95946,3e-05,6.4682]
[1778303908532,35.23,80396.45,0.0,0.95949,3e-05,6.46402]
[1778303908560,35.23,80396.45,0.0,0.95949,3e-05,6.46402]
[1778303908762,35.23,80396.45,0.0,0.95949,3e-05,6.46402]
[1778303908819,35.23,80396.45,0.0,0.95949,3e-05,6.46402]
[1778303908864,35.23,80397.08,0.0,0.95951,3e-05,6.46144]
[1778303914235,35.23,80405.67,0.0,0.95981,3e-05,6.42257]
[1778303915544,35.23,80405.67,0.0,0.95981,3e-05,6.42257]
[1778303915560,35.23,80405.67,0.0,0.95981,3e-05,6.42257]
[1778303915584,35.23,80411.83,0.0,0.96001,3e-05,6.39686]
[1778303916828,35.23,80411.83,0.0,0.96001,3e-05,6.39686]
[1778303917066,35.23,80411.83,0.0,0.96001,3e-05,6.39686]
[1778303922291,35.24,80415.6,0.0,0.96013,3e-05,6.38212]
[1778303928160,35.24,80415.14,0.0,0.9601,3e-05,6.3848]
[1778303928187,35.24,80415.14,0.0,0.9601,3e-05,6.38516]
[1778303928312,35.24,80415.14,0.0,0.9601,3e-05,6.38516]
[1778303929086,35.24,80415.14,0.0,0.9601,3e-05,6.38516]
[1778303929124,35.24,80415.25,0.0,0.9601,3e-05,6.38488]
[1778303929316,35.24,80415.25,0.0,0.9601,3e-05,6.38488]
[1778303931354,35.24,80418.94,0.0,0.96022,3e-05,6.36977]
[1778303932500,35.24,80418.94,0.0,0.96022,3e-05,6.36977]
[1778303933117,35.24,80418.94,0.0,0.96022,3e-05,6.36977]
[1778303932597,35.24,80417.43,0.0,0.96017,3e-05,6.37589]
[1778303933954,35.24,80417.43,0.0,0.96017,3e-05,6.37589]
[1778303934052,35.24,80416.47,0.0,0.96015,3e-05,6.37949]
[1778303934326,35.24,80416.47,0.0,0.96015,3e-05,6.37949]
[1778303941424,35.23,80417.36,0.0,0.9602,3e-05,6.37241]
[1778303946459,35.23,80419.06,0.0,0.96027,3e-05,6.36323]
[1778303956481,35.23,80419.09,0.0,0.96028,3e-05,6.36232]
[1778303956561,35.23,80419.09,0.0,0.96028,3e-05,6.36232]
[1778303956582,35.22,80419.09,0.0,0.96029,3e-05,6.36048]
[1778303957469,35.22,80419.09,0.0,0.96029,3e-05,6.36048]
[1778303957567,35.22,80419.09,0.0,0.96029,3e-05,6.36048]
[1778303963578,35.23,80419.85,0.0,0.96031,3e-05,6.35903]
[1778303964675,35.23,80419.85,0.0,0.96031,3e-05,6.35903]
[1778303964810,35.23,80419.85,0.0,0.96031,3e-05,6.35903]
[1778303964911,35.23,80419.85,0.0,0.9603,3e-05,6.35928]
[1778303965738,35.23,80419.85,0.0,0.9603,3e-05,6.35928]
[1778303965814,35.23,80419.85,0.0,0.9603,3e-05,6.35928]
[1778303973648,35.23,80419.76,0.0,0.9603,3e-05,6.359]
[1778303978683,35.23,80419.77,0.0,0.96029,3e-05,6.36022]
[1778303981922,35.23,80422.62,0.0,0.96038,3e-05,6.34882]
[1778303982066,35.23,80422.62,0.0,0.96038,3e-05,6.34882]
[1778303982145,35.23,80421.8,0.0,0.96035,3e-05,6.35253]
[1778303983187,35.23,80421.8,0.0,0.96035,3e-05,6.35253]
[1778303983314,35.23,80420.28,0.0,0.9603,3e-05,6.35916]
[1778303989760,35.24,80419.78,0.0,0.96027,3e-05,6.36305]
[1778303999830,35.24,80419.47,0.0,0.96024,3e-05,6.36692]
[1778304004865,35.24,80420.2,0.0,0.96025,3e-05,6.3652]
[1778304011914,35.25,80422.03,0.0,0.9603,3e-05,6.35953]
[1778304013359,35.25,80420.32,0.0,0.96024,3e-05,6.36697]
[1778304013564,35.25,80420.32,0.0,0.96024,3e-05,6.36697]
[1778304013929,35.25,80420.11,0.0,0.96023,3e-05,6.36813]
[1778304014560,35.25,80420.11,0.0,0.96023,3e-05,6.36813]
[1778304014819,35.25,80420.11,0.0,0.96023,3e-05,6.36813]
[1778304020977,35.25,80421.42,0.0,0.96026,3e-05,6.36453]
[1778304021696,35.25,80421.42,0.0,0.96026,3e-05,6.36453]
[1778304021811,35.25,80421.42,0.0,0.96026,3e-05,6.36453]
[1778304021984,35.25,80422.44,0.0,0.96029,3e-05,6.36055]
[1778304023066,35.25,80422.44,0.0,0.96029,3e-05,6.36055]
[1778304023316,35.25,80422.4,0.0,0.96029,3e-05,6.361]
[1778304026012,35.26,80422.72,0.0,0.96029,3e-05,6.36053]
[1778304029034,35.26,80423.18,0.0,0.9603,3e-05,6.35947]
[1778304030508,35.26,80424.82,0.0,0.96035,3e-05,6.3529]
[1778304030561,35.26,80424.82,0.0,0.96035,3e-05,6.3529]
[1778304031048,35.26,80426.6,0.0,0.96042,3e-05,6.34291]
[1778304031314,35.26,80426.6,0.0,0.96042,3e-05,6.34291]
[1778304031566,35.26,80426.6,0.0,0.96042,3e-05,6.34291]
[1778304037090,35.26,80427.39,0.0,0.96043,3e-05,6.34149]
[1778304037853,35.26,80427.39,0.0,0.96043,3e-05,6.34149]
[1778304038061,35.26,80427.39,0.0,0.96043,3e-05,6.34149]
[1778304038097,35.26,80428.53,0.0,0.96047,3e-05,6.33641]
[1778304038805,35.26,80428.53,0.0,0.96047,3e-05,6.33641]
[1778304039068,35.26,80428.53,0.0,0.96047,3e-05,6.33641]
[1778304044139,35.26,80431.24,0.0,0.96055,3e-05,6.32691]
[1778304044378,35.26,80431.24,0.0,0.96055,3e-05,6.32691]
[1778304044568,35.26,80431.24,0.0,0.96055,3e-05,6.32691]
[1778304045079,35.26,80431.24,0.0,0.96055,3e-05,6.32691]
[1778304045309,35.26,80431.24,0.0,0.96055,3e-05,6.32691]
[1778304045312,35.26,80432.01,0.0,0.96057,3e-05,6.32402]
[1778304047160,35.26,80439.54,0.0,0.96081,3e-05,6.29272]
[1778304048167,35.26,80445.79,0.0,0.96102,3e-05,6.26656]
[1778304048988,35.26,80445.79,0.0,0.96102,3e-05,6.26656]
[1778304049066,35.26,80445.79,0.0,0.96102,3e-05,6.26656]
[1778304052195,35.26,80450.87,0.0,0.96119,3e-05,6.24475]
[1778304053389,35.26,80450.67,0.0,0.96118,3e-05,6.24541]
[1778304053563,35.26,80450.67,0.0,0.96118,3e-05,6.24541]
[1778304058702,35.26,80450.47,0.0,0.96118,3e-05,6.24542]
[1778304058809,35.26,80450.47,0.0,0.96118,3e-05,6.24542]
[1778304059245,35.26,80450.52,0.0,0.96119,3e-05,6.24505]
[1778304059995,35.26,80450.52,0.0,0.96119,3e-05,6.24505]
[1778304060069,35.26,80450.52,0.0,0.96119,3e-05,6.24505]
[1778304065290,35.26,80451.09,0.0,0.96121,3e-05,6.24172]
[1778304066129,35.26,80451.09,0.0,0.96121,3e-05,6.24172]
[1778304066297,35.26,80443.81,0.0,0.96098,3e-05,6.27167]
[1778304067304,35.26,80437.66,0.0,0.96078,3e-05,6.29697]
[1778304067600,35.26,80437.66,0.0,0.96078,3e-05,6.29697]
[1778304067818,35.26,80437.66,0.0,0.96078,3e-05,6.29697]
[1778304073346,35.26,80438.77,0.0,0.96083,3e-05,6.2908]
[1778304075500,35.26,80438.77,0.0,0.96083,3e-05,6.2908]
[1778304076061,35.26,80438.77,0.0,0.96083,3e-05,6.2908]
[1778304076161,35.25,80438.77,0.0,0.96084,3e-05,6.29001]
[1778304077374,35.25,80433.66,0.0,0.96067,3e-05,6.31097]
[1778304078680,35.25,80433.66,0.0,0.96067,3e-05,6.31097]
[1778304078813,35.25,80433.66,0.0,0.96067,3e-05,6.31097]
[1778304079388,35.25,80425.21,0.0,0.9604,3e-05,6.34558]
[1778304084423,35.25,80423.51,0.0,0.96036,3e-05,6.35084]
[1778304089468,35.25,80423.07,0.0,0.96036,3e-05,6.3509]
[1778304094063,35.24,80423.84,0.0,0.96041,3e-05,6.34379]
[1778304094135,35.24,80424.19,0.0,0.96043,3e-05,6.34166]
[1778304096049,35.24,80424.19,0.0,0.96043,3e-05,6.34166]
[1778304096065,35.24,80424.19,0.0,0.96043,3e-05,6.34166]
[1778304098062,35.24,80424.37,0.0,0.96044,3e-05,6.34023]
[1778304098161,35.24,80424.37,0.0,0.96044,3e-05,6.33956]
[1778304104573,35.24,80425.41,0.0,0.96049,3e-05,6.3332]
[1778304110775,35.23,80425.41,0.0,0.9605,3e-05,6.33184]
[1778304110808,35.23,80425.41,0.0,0.9605,3e-05,6.33184]
[1778304111077,35.23,80423.76,0.0,0.96046,3e-05,6.3377]
[1778304112369,35.23,80423.76,0.0,0.96046,3e-05,6.3377]
[1778304112561,35.23,80425.21,0.0,0.96051,3e-05,6.33129]
[1778304119680,35.23,80425.25,0.0,0.96053,3e-05,6.32836]
[1778304125072,35.22,80425.11,0.0,0.96053,3e-05,6.32789]
[1778304125309,35.22,80425.11,0.0,0.96053,3e-05,6.32789]
[1778304132771,35.22,80425.59,0.0,0.96057,3e-05,6.3224]
[1778304138077,35.22,80426.44,0.0,0.96061,3e-05,6.31745]
[1778304138178,35.21,80426.69,0.0,0.96062,3e-05,6.31607]
[1778304139285,35.21,80426.69,0.0,0.96062,3e-05,6.31607]
[1778304139311,35.21,80426.69,0.0,0.96062,3e-05,6.31607]
[1778304146870,35.21,80426.93,0.0,0.96065,3e-05,6.31201]
[1778304154927,35.2,80426.86,0.0,0.96069,3e-05,6.30712]
[1778304160305,35.2,80426.9,0.0,0.96069,3e-05,6.30653]
[1778304160563,35.2,80426.9,0.0,0.9607,3e-05,6.30577]
[1778304162082,35.2,80426.9,0.0,0.9607,3e-05,6.30543]
[1778304162310,35.2,80426.9,0.0,0.9607,3e-05,6.30543]
[1778304162411,35.2,80426.9,0.0,0.9607,3e-05,6.30509]
[1778304169025,35.2,80426.96,0.0,0.96072,3e-05,6.3025]
[1778304174071,35.19,80426.89,0.0,0.96073,3e-05,6.30112]
[1778304180113,35.19,80426.71,0.0,0.96074,3e-05,6.29988]
[1778304185148,35.19,80426.81,0.0,0.96076,3e-05,6.2978]
[1778304190183,35.18,80426.33,0.0,0.96075,3e-05,6.29815]
[1778304190787,35.18,80426.33,0.0,0.96075,3e-05,6.29815]
[1778304190811,35.18,80426.33,0.0,0.96075,3e-05,6.29815]
[1778304196225,35.18,80426.22,0.0,0.96077,3e-05,6.29665]
[1778304202267,35.18,80426.4,0.0,0.96079,3e-05,6.29394]
[1778304207302,35.17,80426.21,0.0,0.96079,3e-05,6.29313]
[1778304213927,35.17,80426.26,0.0,0.9608,3e-05,6.29196]
[1778304214062,35.17,80426.26,0.0,0.9608,3e-05,6.29196]
[1778304215839,35.17,80426.26,0.0,0.96083,3e-05,6.28785]
[1778304216060,35.17,80426.26,0.0,0.96083,3e-05,6.28785]
[1778304216162,35.17,80426.26,0.0,0.96083,3e-05,6.28722]
[1778304226439,35.16,80426.4,0.0,0.96086,3e-05,6.28355]
[1778304233488,35.16,80426.79,0.0,0.96089,3e-05,6.27985]
[1778304234337,35.16,80426.79,0.0,0.96089,3e-05,6.27985]
[1778304234563,35.16,80427.26,0.0,0.96091,3e-05,6.2776]
[1778304239953,35.16,80430.61,0.0,0.96102,3e-05,6.26253]
[1778304240061,35.16,80430.61,0.0,0.96102,3e-05,6.26253]
[1778304240162,35.16,80431.84,0.0,0.96107,3e-05,6.2569]
[1778304240874,35.16,80431.84,0.0,0.96107,3e-05,6.2569]
[1778304241060,35.16,80431.84,0.0,0.96107,3e-05,6.2569]
[1778304247588,35.15,80436.23,0.0,0.96122,3e-05,6.23696]
[1778304250493,35.15,80436.52,0.0,0.96123,3e-05,6.23553]
[1778304250559,35.15,80438.12,0.0,0.96129,3e-05,6.22846]
[1778304252707,35.15,80439.28,0.0,0.96133,3e-05,6.22345]
[1778304252814,35.15,80439.28,0.0,0.96133,3e-05,6.22345]
[1778304252911,35.15,80439.13,0.0,0.96133,3e-05,6.22366]
[1778304258979,35.15,80438.77,0.0,0.96132,3e-05,6.22474]
[1778304259064,35.15,80438.77,0.0,0.96132,3e-05,6.22474]
[1778304261687,35.15,80428.79,0.0,0.96101,3e-05,6.2648]
[1778304263045,35.15,80428.79,0.0,0.96101,3e-05,6.2648]
[1778304263059,35.15,80428.79,0.0,0.96101,3e-05,6.2648]
[1778304263274,35.15,80428.79,0.0,0.96101,3e-05,6.2648]
[1778304263311,35.15,80428.79,0.0,0.96101,3e-05,6.2648]
[1778304263374,35.15,80428.56,0.0,0.961,3e-05,6.26521]
[1778304264708,35.15,80433.71,0.0,0.96117,3e-05,6.24356]
[1778304267071,35.14,80435.05,0.0,0.96122,3e-05,6.23773]
[1778304267311,35.14,80435.05,0.0,0.96122,3e-05,6.23773]
[1778304272764,35.14,80437.67,0.0,0.96133,3e-05,6.22234]
[1778304276673,35.14,80437.39,0.0,0.96133,3e-05,6.2229]
[1778304276814,35.14,80437.39,0.0,0.96133,3e-05,6.2229]
[1778304279094,35.14,80437.24,0.0,0.96132,3e-05,6.22312]
[1778304279314,35.14,80437.24,0.0,0.96132,3e-05,6.22312]
[1778304279415,35.14,80437.24,0.0,0.96133,3e-05,6.22292]
[1778304283456,35.14,80437.24,0.0,0.96133,3e-05,6.22292]
[1778304283558,35.14,80437.24,0.0,0.96133,3e-05,6.22292]
[1778304288876,35.14,80436.78,0.0,0.96133,3e-05,6.22283]
[1778304293911,35.13,80436.28,0.0,0.96132,3e-05,6.22389]
[1778304296414,35.13,80436.32,0.0,0.96132,3e-05,6.22353]
[1778304296559,35.13,80436.32,0.0,0.96132,3e-05,6.22353]
[1778304298666,35.13,80435.63,0.0,0.9613,3e-05,6.2258]
[1778304298702,35.13,80435.63,0.0,0.9613,3e-05,6.2258]
[1778304298946,35.13,80436.32,0.0,0.96133,3e-05,6.22275]
[1778304304923,35.13,80436.29,0.0,0.96133,3e-05,6.22267]
[1778304306285,35.13,80436.29,0.0,0.96133,3e-05,6.22169]
[1778304307018,35.13,80458.13,0.0,0.96203,3e-05,6.13142]
[1778304308032,35.13,80456.12,0.0,0.96197,3e-05,6.13961]
[1778304309038,35.13,80448.97,0.0,0.96174,3e-05,6.16892]
[1778304309896,35.13,80448.97,0.0,0.96174,3e-05,6.16892]
[1778304315080,35.13,80443.04,0.0,0.96156,3e-05,6.19273]
[1778304316087,35.13,80438.02,0.0,0.9614,3e-05,6.21333]
[1778304317249,35.13,80438.02,0.0,0.9614,3e-05,6.21333]
[1778304317313,35.13,80438.02,0.0,0.9614,3e-05,6.21333]
[1778304317412,35.13,80437.97,0.0,0.9614,3e-05,6.21337]
[1778304323542,35.13,80437.93,0.0,0.9614,3e-05,6.21269]
[1778304323557,35.13,80437.93,0.0,0.9614,3e-05,6.21269]
[1778304329181,35.12,80437.81,0.0,0.96141,3e-05,6.212]
[1778304334216,35.12,80437.76,0.0,0.96143,3e-05,6.20856]
[1778304335243,35.12,80437.76,0.0,0.96143,3e-05,6.20856]
[1778304335309,35.12,80437.76,0.0,0.96143,3e-05,6.20856]
[1778304338120,35.12,80437.8,0.0,0.96143,3e-05,6.20807]
[1778304338308,35.12,80437.8,0.0,0.96143,3e-05,6.20807]
[1778304338311,35.12,80430.26,0.0,0.96119,3e-05,6.23896]
[1778304340163,35.12,80425.81,0.0,0.96105,3e-05,6.25722]
[1778304340314,35.12,80425.81,0.0,0.96105,3e-05,6.25722]
[1778304340573,35.12,80426.39,0.0,0.96107,3e-05,6.25456]
[1778304346301,35.12,80426.5,0.0,0.96109,3e-05,6.2527]
[1778304352342,35.12,80426.16,0.0,0.96109,3e-05,6.25283]
[1778304357286,35.11,80426.01,0.0,0.96108,3e-05,6.25286]
[1778304358068,35.11,80426.01,0.0,0.96109,3e-05,6.25248]
[1778304359694,35.11,80423.55,0.0,0.96101,3e-05,6.26233]
[1778304359813,35.11,80423.55,0.0,0.96101,3e-05,6.26233]
[1778304360398,35.11,80423.59,0.0,0.96101,3e-05,6.26196]
[1778304365435,35.11,80423.53,0.0,0.96102,3e-05,6.26128]
[1778304370566,35.11,80419.99,0.0,0.96091,3e-05,6.2753]
[1778304370810,35.11,80419.93,0.0,0.96091,3e-05,6.27535]
[1778304376513,35.11,80419.39,0.0,0.9609,3e-05,6.27649]
[1778304381548,35.11,80414.41,0.0,0.96075,3e-05,6.29634]
[1778304382754,35.1,80410.55,0.0,0.96062,3e-05,6.31224]
[1778304382810,35.1,80410.55,0.0,0.96062,3e-05,6.31224]
[1778304383512,35.1,80410.55,0.0,0.96062,3e-05,6.31224]
[1778304383558,35.1,80410.55,0.0,0.96062,3e-05,6.31224]
[1778304383659,35.1,80410.55,0.0,0.96062,3e-05,6.31198]
[1778304393635,35.1,80411.37,0.0,0.96068,3e-05,6.30421]
[1778304398670,35.1,80411.43,0.0,0.96068,3e-05,6.30332]
[1778304400906,35.1,80411.43,0.0,0.96068,3e-05,6.30332]
[1778304401064,35.1,80411.43,0.0,0.96068,3e-05,6.30332]
[1778304401163,35.1,80411.43,0.0,0.96069,3e-05,6.30292]
[1778304401803,35.1,80411.43,0.0,0.96069,3e-05,6.30292]
[1778304401808,35.1,80411.43,0.0,0.96069,3e-05,6.30292]
[1778304407733,35.1,80411.09,0.0,0.96068,3e-05,6.30349]
[1778304412769,35.1,80411.31,0.0,0.9607,3e-05,6.30183]
[1778304417878,35.1,80411.15,0.0,0.9607,3e-05,6.30188]
[1778304418061,35.1,80411.15,0.0,0.9607,3e-05,6.30188]
[1778304418284,35.1,80411.15,0.0,0.9607,3e-05,6.30188]
[1778304418313,35.1,80411.15,0.0,0.9607,3e-05,6.30188]
[1778304418385,35.1,80411.13,0.0,0.9607,3e-05,6.30164]
[1778304422840,35.09,80399.63,0.0,0.96033,3e-05,6.34917]
[1778304425256,35.09,80398.73,0.0,0.9603,3e-05,6.35277]
[1778304425315,35.09,80398.73,0.0,0.9603,3e-05,6.35277]
[1778304425704,35.09,80398.73,0.0,0.9603,3e-05,6.35277]
[1778304425410,35.09,80398.73,0.0,0.9603,3e-05,6.35228]
[1778304425812,35.09,80398.73,0.0,0.9603,3e-05,6.35228]
[1778304431903,35.09,80397.54,0.0,0.96027,3e-05,6.35577]
[1778304436938,35.09,80396.71,0.0,0.96026,3e-05,6.35769]
[1778304439959,35.09,80401.64,0.0,0.96043,3e-05,6.33621]
[1778304444070,35.08,80400.59,0.0,0.9604,3e-05,6.34016]
[1778304444312,35.08,80400.59,0.0,0.9604,3e-05,6.34016]
[1778304444685,35.08,80400.59,0.0,0.9604,3e-05,6.34016]
[1778304444383,35.08,80400.63,0.0,0.9604,3e-05,6.33954]
[1778304444810,35.08,80400.63,0.0,0.9604,3e-05,6.33954]
[1778304450029,35.08,80402.84,0.0,0.96048,3e-05,6.32902]
[1778304455064,35.08,80402.58,0.0,0.9605,3e-05,6.32626]
[1778304456373,35.08,80402.58,0.0,0.9605,3e-05,6.32626]
[1778304456571,35.08,80402.58,0.0,0.9605,3e-05,6.32626]
[1778304456743,35.08,80402.55,0.0,0.9605,3e-05,6.32618]
[1778304456815,35.08,80402.55,0.0,0.9605,3e-05,6.32618]
[1778304462491,35.08,80402.15,0.0,0.96049,3e-05,6.32681]
[1778304462569,35.08,80402.15,0.0,0.96049,3e-05,6.32681]
[1778304462586,35.08,80402.05,0.0,0.96049,3e-05,6.32702]
[1778304462778,35.08,80402.05,0.0,0.96049,3e-05,6.32702]
[1778304462814,35.08,80402.05,0.0,0.96049,3e-05,6.32702]
[1778304468155,35.07,80402.02,0.0,0.9605,3e-05,6.32586]
[1778304473190,35.07,80402.39,0.0,0.96052,3e-05,6.32322]
[1778304478225,35.07,80402.34,0.0,0.96053,3e-05,6.32234]
[1778304483260,35.07,80402.27,0.0,0.96053,3e-05,6.32159]
[1778304488295,35.07,80402.05,0.0,0.96053,3e-05,6.32154]
[1778304489572,35.07,80402.05,0.0,0.96053,3e-05,6.32154]
[1778304489660,35.07,80402.05,0.0,0.96054,3e-05,6.32136]
[1778304489815,35.07,80402.05,0.0,0.96054,3e-05,6.32136]
[1778304489982,35.07,80402.05,0.0,0.96054,3e-05,6.32136]
[1778304490064,35.07,80402.05,0.0,0.96054,3e-05,6.32136]
[1778304497088,35.07,80402.05,0.0,0.96054,3e-05,6.32117]
[1778304497310,35.07,80402.05,0.0,0.96054,3e-05,6.32117]
[1778304497545,35.07,80402.05,0.0,0.96054,3e-05,6.32117]
[1778304497565,35.07,80402.05,0.0,0.96054,3e-05,6.32117]
[1778304497595,35.06,80402.05,0.0,0.96055,3e-05,6.31992]
[1778304503403,35.06,80402.13,0.0,0.96056,3e-05,6.31851]
[1778304509452,35.06,80402.12,0.0,0.96057,3e-05,6.31746]
[1778304512173,35.06,80402.27,0.0,0.96059,3e-05,6.31362]
[1778304512314,35.06,80402.27,0.0,0.96059,3e-05,6.31362]
[1778304512556,35.06,80402.27,0.0,0.96059,3e-05,6.31362]
[1778304512655,35.06,80403.52,0.0,0.96063,3e-05,6.30821]
[1778304512813,35.06,80403.52,0.0,0.96063,3e-05,6.30821]
[1778304515494,35.06,80409.09,0.0,0.96082,3e-05,6.28444]
[1778304524557,35.06,80409.43,0.0,0.96084,3e-05,6.28199]
[1778304531606,35.06,80408.24,0.0,0.9608,3e-05,6.28617]
[1778304534120,35.05,80407.95,0.0,0.9608,3e-05,6.28717]
[1778304534314,35.05,80407.95,0.0,0.9608,3e-05,6.28717]
[1778304534421,35.05,80407.95,0.0,0.9608,3e-05,6.28717]
[1778304534570,35.05,80407.95,0.0,0.9608,3e-05,6.28717]
[1778304534627,35.05,80408.12,0.0,0.9608,3e-05,6.28636]
[1778304539662,35.05,80407.45,0.0,0.96078,3e-05,6.28864]
[1778304544697,35.05,80408.16,0.0,0.96081,3e-05,6.28516]
[1778304547718,35.05,80415.19,0.0,0.96104,3e-05,6.25557]
[1778304548725,35.05,80420.84,0.0,0.96123,3e-05,6.2319]
[1778304548856,35.05,80420.84,0.0,0.96123,3e-05,6.2319]
[1778304549069,35.05,80420.84,0.0,0.96123,3e-05,6.2319]
[1778304549373,35.05,80420.84,0.0,0.96123,3e-05,6.2319]
[1778304549561,35.05,80420.84,0.0,0.96123,3e-05,6.2319]
[1778304549732,35.05,80422.64,0.0,0.96128,3e-05,6.22429]
[1778304556783,35.05,80423.05,0.0,0.96131,3e-05,6.22167]
[1778304564622,35.05,80423.31,0.0,0.96132,3e-05,6.22016]
[1778304564816,35.05,80423.31,0.0,0.96132,3e-05,6.22016]
[1778304564839,35.05,80423.17,0.0,0.96132,3e-05,6.22001]
[1778304564868,35.05,80423.17,0.0,0.96132,3e-05,6.22001]
[1778304565063,35.05,80423.17,0.0,0.96132,3e-05,6.22001]
[1778304573902,35.04,80420.36,0.0,0.96125,3e-05,6.22736]
[1778304579159,35.04,80416.49,0.0,0.96114,3e-05,6.2426]
[1778304579314,35.04,80416.49,0.0,0.96114,3e-05,6.2426]
[1778304579413,35.04,80416.33,0.0,0.96113,3e-05,6.24307]
[1778304580123,35.04,80416.33,0.0,0.96113,3e-05,6.24307]
[1778304580316,35.04,80416.33,0.0,0.96113,3e-05,6.24307]
[1778304580345,35.04,80422.39,0.0,0.96133,3e-05,6.21771]
[1778304580951,35.04,80426.69,0.0,0.96147,3e-05,6.19989]
[1778304581958,35.04,80434.68,0.0,0.96173,3e-05,6.16672]
[1778304583700,35.04,80434.68,0.0,0.96173,3e-05,6.16672]
[1778304583815,35.04,80434.68,0.0,0.96173,3e-05,6.16672]
[1778304583797,35.04,80436.29,0.0,0.96178,3e-05,6.1599]
[1778304590014,35.04,80436.21,0.0,0.96178,3e-05,6.15989]
[1778304593057,35.04,80437.61,0.0,0.96182,3e-05,6.15401]
[1778304593315,35.04,80437.61,0.0,0.96182,3e-05,6.15401]
[1778304593687,35.04,80437.61,0.0,0.96182,3e-05,6.15401]
[1778304593815,35.04,80437.61,0.0,0.96182,3e-05,6.15401]
[1778304593842,35.04,80437.66,0.0,0.96183,3e-05,6.15371]
[1778304598318,35.04,80437.88,0.0,0.96183,3e-05,6.15268]
[1778304598574,35.04,80437.88,0.0,0.96183,3e-05,6.15268]
[1778304604112,35.04,80427.51,0.0,0.9615,3e-05,6.19521]
[1778304606176,35.04,80427.53,0.0,0.96151,3e-05,6.19502]
[1778304606314,35.04,80427.53,0.0,0.96151,3e-05,6.19502]
[1778304606714,35.04,80427.53,0.0,0.96151,3e-05,6.19502]
[1778304606813,35.04,80427.53,0.0,0.96151,3e-05,6.19502]
[1778304606813,35.04,80427.65,0.0,0.96151,3e-05,6.19441]
[1778304610439,35.04,80424.07,0.0,0.9614,3e-05,6.20887]
[1778304610569,35.04,80424.07,0.0,0.9614,3e-05,6.20887]
[1778304612946,35.04,80424.91,0.0,0.96143,3e-05,6.20497]
[1778304613060,35.04,80424.91,0.0,0.96143,3e-05,6.20497]
[1778304613161,35.04,80424.91,0.0,0.96143,3e-05,6.20483]
[1778304618210,35.04,80427.88,0.0,0.96153,3e-05,6.19199]
[1778304619217,35.04,80433.23,0.0,0.9617,3e-05,6.16962]
[1778304621023,35.04,80435.6,0.0,0.96178,3e-05,6.15977]
[1778304622419,35.04,80434.72,0.0,0.96175,3e-05,6.16334]
[1778304630295,35.04,80430.55,0.0,0.96162,3e-05,6.17995]
[1778304634324,35.03,80424.34,0.0,0.96144,3e-05,6.20257]
[1778304635720,35.03,80424.34,0.0,0.96144,3e-05,6.20257]
[1778304635810,35.03,80424.34,0.0,0.96144,3e-05,6.20257]
[1778304635821,35.03,80422.17,0.0,0.96137,3e-05,6.21148]
[1778304636237,35.03,80422.17,0.0,0.96137,3e-05,6.21148]
[1778304636311,35.03,80422.17,0.0,0.96137,3e-05,6.21148]
[1778304642380,35.03,80423.74,0.0,0.96143,3e-05,6.20426]
[1778304648422,35.03,80424.72,0.0,0.96146,3e-05,6.1997]
[1778304650085,35.03,80425.45,0.0,0.96149,3e-05,6.19659]
[1778304650315,35.03,80425.45,0.0,0.96149,3e-05,6.19659]
[1778304650572,35.03,80425.45,0.0,0.96149,3e-05,6.19659]
[1778304650811,35.03,80425.45,0.0,0.96149,3e-05,6.19659]
[1778304650856,35.03,80425.44,0.0,0.96149,3e-05,6.19655]
[1778304655780,35.03,80426.11,0.0,0.96151,3e-05,6.19343]
[1778304655812,35.03,80426.11,0.0,0.96151,3e-05,6.19343]
[1778304655881,35.03,80426.33,0.0,0.96152,3e-05,6.19243]
[1778304656626,35.03,80426.33,0.0,0.96152,3e-05,6.19243]
[1778304656815,35.03,80426.33,0.0,0.96152,3e-05,6.19243]
[1778304662520,35.03,80426.32,0.0,0.96152,3e-05,6.19196]
[1778304663952,35.03,80426.32,0.0,0.96152,3e-05,6.19196]
[1778304664062,35.03,80426.32,0.0,0.96152,3e-05,6.19196]
[1778304664291,35.03,80426.32,0.0,0.96152,3e-05,6.19196]
[1778304664315,35.03,80426.32,0.0,0.96152,3e-05,6.19196]
[1778304664534,35.03,80426.26,0.0,0.96152,3e-05,6.19208]
[1778304669569,35.03,80426.49,0.0,0.96153,3e-05,6.19075]
[1778304678632,35.03,80426.82,0.0,0.96155,3e-05,6.18862]
[1778304680228,35.03,80426.83,0.0,0.96155,3e-05,6.18849]
[1778304680312,35.03,80426.83,0.0,0.96155,3e-05,6.18849]
[1778304680820,35.03,80426.83,0.0,0.96155,3e-05,6.18849]
[1778304680915,35.03,80426.83,0.0,0.96155,3e-05,6.1884]
[1778304681064,35.03,80426.83,0.0,0.96155,3e-05,6.1884]
[1778304686688,35.03,80426.67,0.0,0.96155,3e-05,6.18848]
[1778304692730,35.03,80426.77,0.0,0.96157,3e-05,6.18465]
[1778304703449,35.03,80427.27,0.0,0.96159,3e-05,6.18238]
[1778304703563,35.03,80427.27,0.0,0.96159,3e-05,6.18238]
[1778304703807,35.02,80427.18,0.0,0.96159,3e-05,6.18239]
[1778304704136,35.02,80427.18,0.0,0.96159,3e-05,6.18239]
[1778304704314,35.02,80427.18,0.0,0.96159,3e-05,6.18239]
[1778304715891,35.03,80427.15,0.0,0.96159,3e-05,6.18276]
[1778304720965,35.03,80427.18,0.0,0.96159,3e-05,6.18267]
[1778304721065,35.03,80429.33,0.0,0.96166,3e-05,6.17383]
[1778304721655,35.03,80429.33,0.0,0.96166,3e-05,6.17383]
[1778304721811,35.03,80429.33,0.0,0.96166,3e-05,6.17383]
[1778304721938,35.03,80432.37,0.0,0.96176,3e-05,6.16131]
[1778304726973,35.03,80432.26,0.0,0.96175,3e-05,6.16201]
[1778304732008,35.03,80432.28,0.0,0.96175,3e-05,6.16218]
[1778304737823,35.03,80432.28,0.0,0.96175,3e-05,6.16218]
[1778304738065,35.03,80432.28,0.0,0.96175,3e-05,6.1625]
[1778304742760,35.03,80432.26,0.0,0.96174,3e-05,6.16263]
[1778304742812,35.03,80432.26,0.0,0.96174,3e-05,6.16263]
[1778304742861,35.03,80432.51,0.0,0.96175,3e-05,6.16182]
[1778304751141,35.03,80432.14,0.0,0.96175,3e-05,6.16099]
[1778304757050,35.03,80432.17,0.0,0.96175,3e-05,6.16092]
[1778304757065,35.03,80432.17,0.0,0.96175,3e-05,6.16092]
[1778304768261,35.03,80432.4,0.0,0.96175,3e-05,6.16099]
[1778304778330,35.03,80432.44,0.0,0.96175,3e-05,6.16155]
[1778304787395,35.03,80433.73,0.0,0.96178,3e-05,6.15686]
[1778304792428,35.03,80433.83,0.0,0.96179,3e-05,6.1566]
[1778304792560,35.03,80433.83,0.0,0.96179,3e-05,6.1566]
[1778304792662,35.03,80433.83,0.0,0.96179,3e-05,6.15644]
[1778304793398,35.03,80433.83,0.0,0.96179,3e-05,6.15644]
[1778304793562,35.03,80433.83,0.0,0.96179,3e-05,6.15644]
[1778304799481,35.03,80432.37,0.0,0.96174,3e-05,6.16212]
[1778304801072,35.03,80432.37,0.0,0.96174,3e-05,6.16212]
[1778304801310,35.03,80432.23,0.0,0.96174,3e-05,6.16264]
[1778304801903,35.03,80432.23,0.0,0.96174,3e-05,6.16264]
[1778304802064,35.03,80432.23,0.0,0.96174,3e-05,6.16264]
[1778304801957,35.03,80432.49,0.0,0.96175,3e-05,6.16151]
[1778304813579,35.03,80432.16,0.0,0.96176,3e-05,6.15983]
[1778304817441,35.03,80434.26,0.0,0.96182,3e-05,6.151]
[1778304817562,35.03,80434.26,0.0,0.96182,3e-05,6.151]
[1778304817607,35.03,80436.87,0.0,0.96191,3e-05,6.14021]
[1778304818458,35.03,80436.87,0.0,0.96191,3e-05,6.14021]
[1778304818560,35.03,80436.87,0.0,0.96191,3e-05,6.14021]
[1778304818614,35.03,80441.89,0.0,0.96207,3e-05,6.11956]
[1778304823649,35.03,80447.06,0.0,0.96223,3e-05,6.09851]
[1778304826670,35.03,80450.43,0.0,0.96234,3e-05,6.0849]
[1778304827570,35.03,80450.43,0.0,0.96234,3e-05,6.0849]
[1778304827810,35.03,80450.43,0.0,0.96234,3e-05,6.0849]
[1778304827910,35.03,80452.27,0.0,0.96239,3e-05,6.07746]
[1778304828486,35.03,80452.27,0.0,0.96239,3e-05,6.07746]
[1778304828560,35.03,80452.27,0.0,0.96239,3e-05,6.07746]
[1778304833719,35.03,80454.36,0.0,0.96245,3e-05,6.06958]
[1778304835847,35.03,80456.54,0.0,0.96252,3e-05,6.06081]
[1778304836061,35.03,80456.54,0.0,0.96252,3e-05,6.06081]
[1778304835948,35.03,80457.6,0.0,0.96255,3e-05,6.05664]
[1778304836741,35.03,80457.7,0.0,0.96256,3e-05,6.05639]
[1778304837767,35.03,80457.7,0.0,0.96256,3e-05,6.05639]
[1778304837810,35.03,80457.7,0.0,0.96256,3e-05,6.05639]
[1778304837830,35.03,80461.91,0.0,0.96269,3e-05,6.0394]
[1778304843164,35.04,80462.51,0.0,0.9627,3e-05,6.03798]
[1778304843314,35.04,80462.51,0.0,0.9627,3e-05,6.03798]
[1778304848824,35.04,80462.7,0.0,0.96269,3e-05,6.03852]
[1778304853859,35.04,80462.25,0.0,0.96267,3e-05,6.04151]
[1778304855324,35.04,80462.25,0.0,0.96267,3e-05,6.04175]
[1778304855564,35.04,80462.25,0.0,0.96267,3e-05,6.04175]
[1778304855609,35.04,80462.25,0.0,0.96267,3e-05,6.04199]
[1778304856157,35.04,80462.25,0.0,0.96267,3e-05,6.04199]
[1778304856309,35.04,80462.25,0.0,0.96267,3e-05,6.04199]
[1778304863931,35.04,80461.9,0.0,0.96264,3e-05,6.04537]
[1778304869111,35.05,80462.13,0.0,0.96265,3e-05,6.04469]
[1778304869141,35.05,80462.13,0.0,0.96264,3e-05,6.0457]
[1778304869309,35.05,80462.13,0.0,0.96264,3e-05,6.0457]
[1778304870167,35.05,80462.13,0.0,0.96264,3e-05,6.0457]
[1778304870312,35.05,80462.13,0.0,0.96264,3e-05,6.0457]
[1778304870367,35.05,80462.13,0.0,0.96264,3e-05,6.0462]
[1778304875456,35.05,80462.37,0.0,0.96265,3e-05,6.04348]
[1778304875568,35.05,80462.37,0.0,0.96265,3e-05,6.04348]
[1778304876048,35.05,80462.37,0.0,0.96265,3e-05,6.04348]
[1778304876061,35.05,80462.37,0.0,0.96265,3e-05,6.04348]
[1778304876072,35.05,80464.49,0.0,0.96272,3e-05,6.03512]
[1778304882056,35.05,80463.95,0.0,0.96269,3e-05,6.03902]
[1778304888098,35.06,80464.14,0.0,0.96268,3e-05,6.03998]
[1778304892492,35.06,80464.16,0.0,0.96267,3e-05,6.04049]
[1778304892564,35.06,80464.16,0.0,0.96267,3e-05,6.04049]
[1778304898169,35.06,80464.15,0.0,0.96266,3e-05,6.04283]
[1778304904211,35.07,80464.28,0.0,0.96265,3e-05,6.04388]
[1778304906648,35.07,80464.73,0.0,0.96266,3e-05,6.0423]
[1778304906809,35.07,80464.73,0.0,0.96266,3e-05,6.0423]
[1778304906894,35.07,80464.73,0.0,0.96266,3e-05,6.04279]
[1778304908108,35.07,80464.73,0.0,0.96266,3e-05,6.04279]
[1778304908313,35.07,80464.88,0.0,0.96266,3e-05,6.04218]
[1778304910950,35.07,80466.39,0.0,0.96271,3e-05,6.03652]
[1778304914281,35.07,80473.7,0.0,0.96292,3e-05,6.00813]
[1778304916853,35.07,80474.76,0.0,0.96296,3e-05,6.00411]
[1778304917071,35.07,80474.76,0.0,0.96296,3e-05,6.00411]
[1778304924352,35.08,80475.51,0.0,0.96296,3e-05,6.00385]
[1778304927856,35.08,80476.13,0.0,0.96297,3e-05,6.00196]
[1778304928062,35.08,80476.13,0.0,0.96297,3e-05,6.00196]
[1778304933415,35.08,80475.76,0.0,0.96296,3e-05,6.00289]
[1778304938014,35.08,80475.61,0.0,0.96295,3e-05,6.00476]
[1778304938065,35.08,80475.61,0.0,0.96295,3e-05,6.00476]
[1778304938115,35.08,80470.43,0.0,0.96278,3e-05,6.02607]
[1778304943891,35.09,80470.75,0.0,0.96278,3e-05,6.02617]
[1778304944064,35.09,80470.75,0.0,0.96278,3e-05,6.02617]
[1778304949528,35.09,80470.02,0.0,0.96274,3e-05,6.0311]
[1778304953602,35.09,80468.66,0.0,0.96269,3e-05,6.03746]
[1778304953813,35.09,80468.66,0.0,0.96269,3e-05,6.03746]
[1778304958592,35.09,80462.4,0.0,0.96249,3e-05,6.06435]
[1778304959810,35.09,80462.4,0.0,0.96249,3e-05,6.06435]
[1778304960073,35.09,80462.4,0.0,0.96249,3e-05,6.06435]
[1778304960179,35.09,80457.72,0.0,0.96234,3e-05,6.08363]
[1778304965642,35.1,80455.64,0.0,0.96227,3e-05,6.09302]
[1778304970677,35.1,80456.06,0.0,0.96227,3e-05,6.09197]
[1778304972346,35.1,80454.29,0.0,0.96222,3e-05,6.09934]
[1778304972560,35.1,80454.29,0.0,0.96222,3e-05,6.09934]
[1778304977726,35.1,80452.62,0.0,0.96216,3e-05,6.10678]
[1778304982857,35.1,80452.92,0.0,0.96217,3e-05,6.10582]
[1778304983066,35.1,80452.92,0.0,0.96217,3e-05,6.10582]
[1778304983770,35.1,80457.56,0.0,0.96231,3e-05,6.08712]
[1778304990186,35.1,80457.86,0.0,0.96232,3e-05,6.08633]
[1778304995118,35.1,80456.96,0.0,0.9623,3e-05,6.08779]
[1778304995309,35.1,80457.75,0.0,0.96233,3e-05,6.08465]
[1778305000891,35.1,80460.1,0.0,0.9624,3e-05,6.07571]
[1778305010961,35.11,80460.1,0.0,0.96239,3e-05,6.077]
[1778305021032,35.11,80460.1,0.0,0.96237,3e-05,6.07864]
[1778305022200,35.11,80460.1,0.0,0.96237,3e-05,6.07864]
[1778305022311,35.11,80460.1,0.0,0.96237,3e-05,6.07864]
[1778305028081,35.11,80460.21,0.0,0.96237,3e-05,6.07951]
[1778305033116,35.11,80459.11,0.0,0.96232,3e-05,6.085]
[1778305038151,35.11,80458.94,0.0,0.96231,3e-05,6.08666]
[1778305040010,35.12,80458.92,0.0,0.96231,3e-05,6.08693]
[1778305040062,35.12,80458.92,0.0,0.96231,3e-05,6.08693]
[1778305051242,35.12,80458.94,0.0,0.96231,3e-05,6.08618]
[1778305061312,35.12,80458.94,0.0,0.9623,3e-05,6.08811]
[1778305062540,35.12,80458.94,0.0,0.9623,3e-05,6.08811]
[1778305062566,35.12,80458.94,0.0,0.9623,3e-05,6.08811]
[1778305071382,35.13,80458.94,0.0,0.96228,3e-05,6.09016]
[1778305076417,35.13,80459.75,0.0,0.9623,3e-05,6.08792]
[1778305087495,35.13,80459.76,0.0,0.96228,3e-05,6.09027]
[1778305095022,35.13,80459.76,0.0,0.96228,3e-05,6.09027]
[1778305095064,35.13,80459.76,0.0,0.96228,3e-05,6.09027]
[1778305105156,35.14,80459.76,0.0,0.96226,3e-05,6.09244]
[1778305105310,35.14,80459.76,0.0,0.96226,3e-05,6.09244]
[1778305108642,35.14,80465.84,0.0,0.96243,3e-05,6.0703]
[1778305111075,35.14,80466.27,0.0,0.96245,3e-05,6.06881]
[1778305111309,35.14,80466.27,0.0,0.96245,3e-05,6.06881]
[1778305120726,35.15,80467.64,0.0,0.96248,3e-05,6.06335]
[1778305124229,35.15,80467.87,0.0,0.96249,3e-05,6.06293]
[1778305124309,35.15,80467.87,0.0,0.96249,3e-05,6.06293]
[1778305129789,35.15,80467.95,0.0,0.96248,3e-05,6.06439]
[1778305136839,35.16,80468.36,0.0,0.96247,3e-05,6.06447]
[1778305144147,35.16,80469.23,0.0,0.9625,3e-05,6.06168]
[1778305148058,35.16,80469.58,0.0,0.9625,3e-05,6.0615]
[1778305154966,35.16,80469.95,0.0,0.96249,3e-05,6.06245]
[1778305160005,35.17,80469.68,0.0,0.96247,3e-05,6.06473]
[1778305165036,35.17,80469.63,0.0,0.96246,3e-05,6.06608]
[1778305171078,35.17,80469.63,0.0,0.96246,3e-05,6.06528]
[1778305176113,35.17,80469.62,0.0,0.96245,3e-05,6.06707]
[1778305183162,35.18,80469.01,0.0,0.96241,3e-05,6.07195]
[1778305193234,35.19,80469.01,0.0,0.96239,3e-05,6.07529]
[1778305198269,35.19,80469.17,0.0,0.96238,3e-05,6.07629]
[1778305201290,35.19,80472.56,0.0,0.96248,3e-05,6.06349]
[1778305206325,35.19,80473.91,0.0,0.96251,3e-05,6.05927]
[1778305211001,35.19,80474.42,0.0,0.96252,3e-05,6.05811]
[1778305212061,35.2,80475.29,0.0,0.96255,3e-05,6.05481]
[1778305217402,35.2,80475.78,0.0,0.96255,3e-05,6.05421]
[1778305222437,35.2,80476.86,0.0,0.96258,3e-05,6.05088]
[1778305227472,35.2,80475.39,0.0,0.96252,3e-05,6.05784]
[1778305232507,35.2,80476.07,0.0,0.96255,3e-05,6.05321]
[1778305237542,35.2,80476.11,0.0,0.96255,3e-05,6.05398]
[1778305246605,35.21,80476.11,0.0,0.96254,3e-05,6.05557]
[1778305251640,35.21,80475.96,0.0,0.96253,3e-05,6.05696]
[1778305259120,35.21,80475.96,0.0,0.96253,3e-05,6.05696]
[1778305267752,35.21,80476.3,0.0,0.96252,3e-05,6.05775]
[1778305275808,35.22,80475.5,0.0,0.96249,3e-05,6.06192]
[1778305285878,35.22,80475.51,0.0,0.96248,3e-05,6.06299]
[1778305294941,35.22,80474.98,0.0,0.96247,3e-05,6.06317]
[1778305296955,35.22,80472.31,0.0,0.96239,3e-05,6.07418]
[1778305302997,35.22,80470.46,0.0,0.96233,3e-05,6.08215]
[1778305308032,35.22,80470.7,0.0,0.96233,3e-05,6.08161]
[1778305313263,35.22,80470.6,0.0,0.96233,3e-05,6.08221]
[1778305316073,35.22,80470.64,0.0,0.96232,3e-05,6.08257]
[1778305323137,35.22,80471.03,0.0,0.96233,3e-05,6.08185]
[1778305323955,35.22,80471.03,0.0,0.96233,3e-05,6.08185]
[1778305324059,35.22,80471.03,0.0,0.96233,3e-05,6.08185]
[1778305329179,35.22,80471.04,0.0,0.96233,3e-05,6.08231]
[1778305335221,35.23,80470.92,0.0,0.96232,3e-05,6.0832]
[1778305340256,35.23,80470.88,0.0,0.96232,3e-05,6.08369]
[1778305345291,35.23,80471.19,0.0,0.96232,3e-05,6.08275]
[1778305346710,35.23,80471.19,0.0,0.96232,3e-05,6.08275]
[1778305346815,35.23,80471.19,0.0,0.96232,3e-05,6.08275]
[1778305354355,35.23,80470.57,0.0,0.96232,3e-05,6.08297]
[1778305364426,35.23,80470.26,0.0,0.9623,3e-05,6.08462]
[1778305369460,35.23,80470.32,0.0,0.9623,3e-05,6.08456]
[1778305373488,35.23,80473.64,0.0,0.96241,3e-05,6.0713]
[1778305383560,35.23,80473.18,0.0,0.96238,3e-05,6.07413]
[1778305386356,35.23,80473.08,0.0,0.96238,3e-05,6.07476]
[1778305386559,35.23,80473.08,0.0,0.96238,3e-05,6.07476]
[1778305392627,35.23,80473.48,0.0,0.96239,3e-05,6.07395]
[1778305395418,35.23,80473.39,0.0,0.96238,3e-05,6.07445]
[1778305395562,35.23,80473.39,0.0,0.96238,3e-05,6.07445]
[1778305397662,35.23,80469.9,0.0,0.96227,3e-05,6.08916]
[1778305401657,35.23,80469.86,0.0,0.96226,3e-05,6.08966]
[1778305401812,35.23,80470.01,0.0,0.96227,3e-05,6.08916]
[1778305407734,35.24,80471.22,0.0,0.9623,3e-05,6.085]
[1778305412769,35.24,80471.25,0.0,0.96231,3e-05,6.08277]
[1778305413776,35.24,80473.57,0.0,0.96238,3e-05,6.07348]
[1778305416121,35.24,80475.63,0.0,0.96245,3e-05,6.06527]
[1778305416313,35.24,80475.63,0.0,0.96245,3e-05,6.06527]
[1778305423846,35.24,80475.77,0.0,0.96244,3e-05,6.0663]
[1778305429764,35.24,80475.77,0.0,0.96244,3e-05,6.0663]
[1778305429811,35.24,80475.77,0.0,0.96244,3e-05,6.0663]
[1778305435930,35.24,80475.75,0.0,0.96242,3e-05,6.06848]
[1778305442979,35.25,80475.95,0.0,0.96242,3e-05,6.06878]
[1778305449021,35.25,80476.19,0.0,0.96242,3e-05,6.06862]
[1778305454057,35.25,80476.22,0.0,0.96241,3e-05,6.06974]
[1778305459091,35.25,80476.01,0.0,0.9624,3e-05,6.07183]
[1778305461105,35.25,80473.31,0.0,0.96231,3e-05,6.08329]
[1778305463168,35.25,80471.94,0.0,0.96226,3e-05,6.0891]
[1778305463311,35.25,80471.94,0.0,0.96226,3e-05,6.0891]
[1778305469161,35.26,80469.97,0.0,0.96219,3e-05,6.09864]
[1778305470135,35.26,80469.97,0.0,0.96219,3e-05,6.09864]
[1778305470312,35.26,80469.97,0.0,0.96219,3e-05,6.09864]
[1778305478224,35.26,80470.12,0.0,0.9622,3e-05,6.09724]
[1778305480882,35.26,80470.17,0.0,0.9622,3e-05,6.09727]
[1778305481067,35.26,80470.17,0.0,0.9622,3e-05,6.09727]
[1778305486280,35.26,80470.28,0.0,0.96219,3e-05,6.09846]
[1778305489632,35.27,80470.19,0.0,0.96218,3e-05,6.0993]
[1778305489814,35.27,80470.19,0.0,0.96218,3e-05,6.0993]
[1778305496350,35.27,80469.85,0.0,0.96216,3e-05,6.10255]
[1778305498759,35.27,80469.85,0.0,0.96216,3e-05,6.10255]
[1778305498812,35.27,80469.85,0.0,0.96216,3e-05,6.10255]
[1778305508435,35.27,80469.81,0.0,0.96213,3e-05,6.10552]
[1778305514477,35.28,80469.81,0.0,0.96212,3e-05,6.10693]
[1778305519512,35.28,80469.9,0.0,0.96212,3e-05,6.10775]
[1778305524548,35.28,80470.41,0.0,0.96212,3e-05,6.10686]
[1778305525384,35.28,80470.41,0.0,0.96212,3e-05,6.10686]
[1778305525572,35.28,80470.41,0.0,0.96212,3e-05,6.10686]
[1778305533673,35.29,80470.13,0.0,0.96211,3e-05,6.10732]
[1778305540722,35.29,80470.19,0.0,0.9621,3e-05,6.10874]
[1778305547771,35.29,80470.1,0.0,0.96209,3e-05,6.11076]
[1778305553814,35.29,80469.92,0.0,0.96207,3e-05,6.11289]
[1778305560863,35.3,80469.97,0.0,0.96206,3e-05,6.11429]
[1778305566905,35.3,80470.07,0.0,0.96205,3e-05,6.11525]
[1778305573954,35.3,80469.86,0.0,0.96204,3e-05,6.11767]
[1778305582011,35.31,80469.48,0.0,0.96201,3e-05,6.12099]
[1778305583017,35.31,80462.8,0.0,0.9618,3e-05,6.14849]
[1778305584258,35.31,80462.8,0.0,0.9618,3e-05,6.14849]
[1778305584313,35.31,80462.8,0.0,0.9618,3e-05,6.14849]
[1778305591073,35.31,80458.93,0.0,0.96168,3e-05,6.16286]
[1778305593190,35.31,80457.3,0.0,0.96163,3e-05,6.1697]
[1778305593315,35.31,80457.3,0.0,0.96163,3e-05,6.1697]
[1778305599129,35.31,80456.54,0.0,0.9616,3e-05,6.17372]
[1778305605171,35.31,80456.48,0.0,0.96159,3e-05,6.17458]
[1778305610206,35.31,80453.38,0.0,0.96149,3e-05,6.1878]
[1778305613081,35.31,80454.28,0.0,0.96151,3e-05,6.18422]
[1778305613312,35.31,80454.28,0.0,0.96151,3e-05,6.18422]
[1778305616248,35.31,80451.75,0.0,0.96143,3e-05,6.19481]
[1778305618262,35.31,80447.06,0.0,0.96128,3e-05,6.21418]
[1778305620906,35.31,80445.76,0.0,0.96124,3e-05,6.21953]
[1778305621065,35.31,80445.0,0.0,0.96121,3e-05,6.22265]
[1778305626318,35.31,80441.49,0.0,0.9611,3e-05,6.23699]
[1778305627785,35.31,80441.49,0.0,0.9611,3e-05,6.23699]
[1778305627815,35.31,80441.49,0.0,0.9611,3e-05,6.23699]
[1778305633367,35.31,80440.24,0.0,0.96107,3e-05,6.24184]
[1778305635381,35.31,80437.26,0.0,0.96097,3e-05,6.25406]
[1778305636555,35.31,80437.26,0.0,0.96097,3e-05,6.25406]
[1778305636810,35.31,80437.26,0.0,0.96097,3e-05,6.25406]
[1778305636911,35.31,80437.17,0.0,0.96097,3e-05,6.25436]
[1778305637830,35.31,80437.17,0.0,0.96097,3e-05,6.25436]
[1778305638061,35.31,80435.72,0.0,0.96092,3e-05,6.2603]
[1778305643437,35.31,80435.75,0.0,0.96093,3e-05,6.25972]
[1778305646409,35.31,80435.32,0.0,0.96091,3e-05,6.26135]
[1778305646561,35.31,80435.32,0.0,0.96091,3e-05,6.26135]
[1778305654514,35.31,80435.35,0.0,0.96093,3e-05,6.25775]
[1778305656843,35.31,80433.08,0.0,0.96086,3e-05,6.26703]
[1778305657535,35.31,80429.28,0.0,0.96074,3e-05,6.28271]
[1778305658070,35.31,80429.28,0.0,0.96074,3e-05,6.28271]
[1778305658544,35.31,80428.57,0.0,0.96072,3e-05,6.28555]
[1778305659287,35.31,80428.57,0.0,0.96072,3e-05,6.28555]
[1778305659314,35.31,80428.57,0.0,0.96072,3e-05,6.28555]
[1778305664586,35.31,80427.42,0.0,0.96067,3e-05,6.29199]
[1778305669621,35.32,80426.06,0.0,0.96061,3e-05,6.29928]
[1778305674656,35.31,80426.89,0.0,0.96064,3e-05,6.29554]
[1778305679691,35.31,80427.13,0.0,0.96065,3e-05,6.2938]
[1778305682637,35.31,80427.03,0.0,0.96065,3e-05,6.2939]
[1778305682817,35.31,80427.03,0.0,0.96065,3e-05,6.2939]
[1778305683472,35.31,80427.03,0.0,0.96065,3e-05,6.29374]
[1778305683563,35.31,80427.03,0.0,0.96065,3e-05,6.29374]
[1778305683719,35.31,80426.97,0.0,0.96065,3e-05,6.29383]
[1778305688671,35.31,80424.92,0.0,0.96059,3e-05,6.30166]
[1778305688813,35.31,80424.92,0.0,0.96059,3e-05,6.30166]
[1778305693789,35.31,80419.02,0.0,0.96041,3e-05,6.32511]
[1778305695941,35.31,80414.67,0.0,0.96027,3e-05,6.34304]
[1778305696072,35.31,80412.86,0.0,0.96021,3e-05,6.35035]
[1778305697018,35.31,80412.86,0.0,0.96021,3e-05,6.35035]
[1778305697063,35.31,80412.48,0.0,0.9602,3e-05,6.35167]
[1778305697818,35.31,80412.45,0.0,0.9602,3e-05,6.35197]
[1778305704867,35.31,80412.24,0.0,0.96018,3e-05,6.35414]
[1778305712924,35.31,80412.32,0.0,0.9602,3e-05,6.35064]
[1778305717960,35.31,80412.39,0.0,0.96021,3e-05,6.34908]
[1778305720463,35.31,80412.39,0.0,0.96022,3e-05,6.34859]
[1778305720565,35.31,80412.39,0.0,0.96022,3e-05,6.34859]
[1778305727023,35.3,80412.57,0.0,0.96024,3e-05,6.34614]
[1778305732058,35.3,80412.48,0.0,0.96024,3e-05,6.34533]
[1778305737093,35.3,80412.41,0.0,0.96025,3e-05,6.34446]
[1778305742128,35.3,80411.82,0.0,0.96024,3e-05,6.34578]
[1778305745229,35.3,80408.59,0.0,0.96014,3e-05,6.35883]
[1778305745314,35.3,80408.59,0.0,0.96014,3e-05,6.35883]
[1778305746547,35.3,80408.68,0.0,0.96014,3e-05,6.35795]
[1778305746560,35.3,80408.68,0.0,0.96014,3e-05,6.35795]
[1778305746659,35.29,80409.07,0.0,0.96016,3e-05,6.35607]
[1778305757233,35.29,80404.52,0.0,0.96003,3e-05,6.37274]
[1778305759374,35.29,80400.26,0.0,0.95989,3e-05,6.39039]
[1778305759570,35.29,80400.26,0.0,0.95989,3e-05,6.39039]
[1778305759576,35.29,80400.18,0.0,0.95989,3e-05,6.39017]
[1778305766298,35.29,80399.54,0.0,0.95988,3e-05,6.39107]
[1778305768456,35.29,80399.73,0.0,0.95989,3e-05,6.38997]
[1778305768566,35.29,80399.73,0.0,0.95989,3e-05,6.38997]
[1778305769525,35.28,80398.5,0.0,0.95985,3e-05,6.39455]
[1778305769562,35.28,80398.5,0.0,0.95985,3e-05,6.39455]
[1778305769660,35.28,80398.5,0.0,0.95986,3e-05,6.39425]
[1778305775361,35.28,80397.22,0.0,0.95984,3e-05,6.39496]
[1778305778150,35.28,80396.95,0.0,0.95984,3e-05,6.39549]
[1778305778313,35.28,80396.95,0.0,0.95984,3e-05,6.39549]
[1778305783417,35.28,80396.86,0.0,0.95985,3e-05,6.39408]
[1778305785048,35.28,80396.86,0.0,0.95985,3e-05,6.39408]
[1778305785064,35.28,80396.86,0.0,0.95985,3e-05,6.39408]
[1778305785579,35.28,80396.87,0.0,0.95985,3e-05,6.39374]
[1778305785808,35.28,80396.87,0.0,0.95985,3e-05,6.39374]
[1778305785909,35.27,80396.87,0.0,0.95986,3e-05,6.39344]
[1778305791473,35.27,80396.73,0.0,0.95986,3e-05,6.39227]
[1778305796508,35.27,80396.89,0.0,0.95988,3e-05,6.39015]
[1778305801543,35.27,80397.0,0.0,0.9599,3e-05,6.38827]
[1778305806826,35.27,80395.88,0.0,0.95986,3e-05,6.39269]
[1778305807064,35.27,80395.88,0.0,0.95986,3e-05,6.39269]
[1778305814634,35.26,80396.2,0.0,0.9599,3e-05,6.38792]
[1778305819670,35.26,80396.14,0.0,0.95991,3e-05,6.38679]
[1778305826719,35.25,80396.23,0.0,0.95992,3e-05,6.3845]
[1778305829625,35.25,80396.23,0.0,0.95992,3e-05,6.3845]
[1778305829813,35.25,80396.23,0.0,0.95992,3e-05,6.3845]
[1778305831383,35.25,80396.23,0.0,0.95993,3e-05,6.38369]
[1778305831565,35.25,80396.23,0.0,0.95993,3e-05,6.38369]
[1778305831600,35.25,80396.23,0.0,0.95995,3e-05,6.38029]
[1778305836789,35.25,80396.0,0.0,0.95995,3e-05,6.37994]
[1778305846859,35.24,80396.32,0.0,0.95998,3e-05,6.37603]
[1778305849880,35.24,80401.41,0.0,0.96016,3e-05,6.35391]
[1778305850482,35.24,80401.41,0.0,0.96016,3e-05,6.35391]
[1778305850563,35.24,80401.41,0.0,0.96016,3e-05,6.35391]
[1778305858944,35.24,80401.11,0.0,0.96016,3e-05,6.35328]
[1778305861876,35.24,80400.59,0.0,0.96015,3e-05,6.35524]
[1778305862068,35.24,80400.59,0.0,0.96015,3e-05,6.35524]
[1778305863475,35.24,80400.35,0.0,0.96014,3e-05,6.35559]
[1778305863560,35.24,80400.35,0.0,0.96014,3e-05,6.35559]
[1778305863979,35.24,80400.47,0.0,0.96015,3e-05,6.35487]
[1778305869021,35.23,80400.56,0.0,0.96016,3e-05,6.3534]
[1778305876066,35.23,80400.39,0.0,0.96017,3e-05,6.35258]
[1778305882109,35.23,80400.63,0.0,0.96019,3e-05,6.3503]
[1778305887143,35.23,80400.39,0.0,0.96019,3e-05,6.35025]
[1778305890164,35.23,80393.72,0.0,0.95997,3e-05,6.37761]
[1778305890586,35.23,80393.72,0.0,0.95997,3e-05,6.37761]
[1778305890809,35.23,80393.72,0.0,0.95997,3e-05,6.37761]
[1778305901241,35.22,80393.06,0.0,0.95999,3e-05,6.37489]
[1778305907283,35.22,80392.58,0.0,0.95998,3e-05,6.37563]
[1778305912318,35.22,80393.55,0.0,0.96002,3e-05,6.37055]
[1778305913731,35.22,80393.55,0.0,0.96002,3e-05,6.37055]
[1778305913811,35.22,80393.55,0.0,0.96002,3e-05,6.37055]
[1778305915879,35.22,80393.73,0.0,0.96003,3e-05,6.36942]
[1778305916064,35.22,80393.73,0.0,0.96003,3e-05,6.36942]
[1778305916165,35.22,80393.66,0.0,0.96003,3e-05,6.36934]
[1778305918176,35.22,80393.14,0.0,0.96001,3e-05,6.37153]
[1778305918308,35.22,80389.83,0.0,0.95991,3e-05,6.38506]
[1778305918360,35.22,80384.63,0.0,0.95973,3e-05,6.40697]
[1778305924397,35.21,80385.08,0.0,0.95976,3e-05,6.40411]
[1778305924560,35.21,80385.08,0.0,0.95976,3e-05,6.40411]
[1778305924661,35.21,80384.29,0.0,0.95973,3e-05,6.40674]
[1778305926462,35.21,80384.72,0.0,0.95975,3e-05,6.40493]
[1778305926560,35.21,80384.72,0.0,0.95975,3e-05,6.40493]
[1778305933465,35.22,80383.41,0.0,0.95969,3e-05,6.41229]
[1778305934594,35.22,80383.41,0.0,0.95969,3e-05,6.41229]
[1778305934645,35.22,80383.41,0.0,0.95969,3e-05,6.41229]
[1778305937205,35.22,80380.53,0.0,0.95959,3e-05,6.42492]
[1778305937263,35.22,80377.7,0.0,0.95949,3e-05,6.43734]
[1778305937315,35.22,80377.7,0.0,0.95949,3e-05,6.43734]
[1778305942528,35.22,80375.93,0.0,0.95943,3e-05,6.44577]
[1778305950584,35.22,80376.54,0.0,0.95943,3e-05,6.44476]
[1778305951958,35.22,80376.54,0.0,0.95943,3e-05,6.44476]
[1778305952063,35.22,80376.54,0.0,0.95943,3e-05,6.44476]
[1778305958640,35.22,80379.47,0.0,0.95954,3e-05,6.43109]
[1778305971731,35.23,80379.54,0.0,0.95952,3e-05,6.43364]
[1778305972820,35.23,80379.54,0.0,0.95952,3e-05,6.43364]
[1778305973070,35.23,80379.54,0.0,0.95952,3e-05,6.43364]
[1778305974717,35.23,80379.47,0.0,0.95951,3e-05,6.4344]
[1778305974816,35.23,80379.47,0.0,0.95951,3e-05,6.4344]
[1778305974913,35.23,80377.64,0.0,0.95945,3e-05,6.44238]
[1778305979391,35.23,80377.65,0.0,0.95944,3e-05,6.44324]
[1778305979564,35.23,80377.65,0.0,0.95944,3e-05,6.44324]
[1778305984823,35.24,80377.02,0.0,0.95941,3e-05,6.44724]
[1778305986584,35.24,80376.99,0.0,0.95941,3e-05,6.44758]
[1778305986812,35.24,80376.99,0.0,0.95941,3e-05,6.44758]
[1778305988400,35.24,80377.24,0.0,0.95941,3e-05,6.44695]
[1778305988562,35.24,80377.24,0.0,0.95941,3e-05,6.44695]
[1778305988597,35.24,80377.24,0.0,0.95941,3e-05,6.44717]
[1778305996907,35.24,80376.33,0.0,0.95937,3e-05,6.45272]
[1778305997668,35.24,80376.33,0.0,0.95937,3e-05,6.45272]
[1778305997810,35.24,80376.33,0.0,0.95937,3e-05,6.45272]
[1778306007987,35.24,80377.12,0.0,0.95938,3e-05,6.45162]
[1778306013469,35.25,80377.05,0.0,0.95937,3e-05,6.45232]
[1778306013559,35.25,80377.05,0.0,0.95937,3e-05,6.45232]
[1778306015350,35.25,80377.05,0.0,0.95938,3e-05,6.45023]
[1778306015562,35.25,80377.05,0.0,0.95938,3e-05,6.45023]
[1778306015661,35.25,80377.05,0.0,0.95938,3e-05,6.45063]
[1778306021080,35.25,80376.79,0.0,0.95936,3e-05,6.45273]
[1778306022222,35.25,80376.79,0.0,0.95936,3e-05,6.45273]
[1778306022309,35.25,80376.79,0.0,0.95936,3e-05,6.45273]
[1778306026559,35.25,80378.96,0.0,0.95943,3e-05,6.44457]
[1778306026808,35.25,80378.96,0.0,0.95943,3e-05,6.44457]
[1778306026909,35.25,80378.96,0.0,0.95943,3e-05,6.44479]
[1778306029293,35.25,80379.33,0.0,0.95944,3e-05,6.44344]
[1778306029308,35.25,80379.33,0.0,0.95944,3e-05,6.44344]
[1778306036185,35.26,80382.74,0.0,0.95954,3e-05,6.43085]
[1778306037559,35.26,80382.3,0.0,0.95952,3e-05,6.43295]
[1778306037820,35.26,80382.3,0.0,0.95952,3e-05,6.43295]
[1778306040112,35.26,80378.94,0.0,0.9594,3e-05,6.44761]
[1778306040310,35.26,80378.94,0.0,0.9594,3e-05,6.44761]
[1778306040218,35.26,80378.92,0.0,0.9594,3e-05,6.4479]
[1778306044126,35.26,80376.49,0.0,0.95932,3e-05,6.45859]
[1778306050288,35.26,80375.98,0.0,0.95929,3e-05,6.46225]
[1778306055323,35.26,80376.38,0.0,0.95929,3e-05,6.4615]
[1778306055528,35.26,80376.38,0.0,0.95929,3e-05,6.4615]
[1778306055564,35.26,80376.38,0.0,0.95929,3e-05,6.4615]
[1778306056330,35.26,80376.14,0.0,0.95928,3e-05,6.46271]
[1778306061365,35.26,80374.47,0.0,0.95922,3e-05,6.47072]
[1778306067392,35.26,80374.65,0.0,0.95922,3e-05,6.47048]
[1778306072442,35.27,80375.28,0.0,0.95925,3e-05,6.46627]
[1778306077477,35.27,80375.0,0.0,0.95923,3e-05,6.46827]
[1778306082514,35.27,80374.81,0.0,0.95922,3e-05,6.46989]
[1778306089562,35.27,80374.9,0.0,0.95922,3e-05,6.47062]
[1778306094597,35.27,80377.34,0.0,0.95929,3e-05,6.46108]
[1778306100640,35.28,80378.67,0.0,0.95933,3e-05,6.45649]
[1778306106682,35.28,80382.65,0.0,0.95945,3e-05,6.44075]
[1778306111717,35.28,80383.2,0.0,0.95946,3e-05,6.43963]
[1778306116752,35.28,80384.48,0.0,0.9595,3e-05,6.43523]
[1778306125815,35.29,80386.67,0.0,0.95956,3e-05,6.42781]
[1778306130778,35.29,80389.08,0.0,0.95963,3e-05,6.41853]
[1778306130808,35.29,80389.08,0.0,0.95963,3e-05,6.41853]
[1778306136892,35.29,80393.82,0.0,0.95979,3e-05,6.39749]
[1778306141927,35.29,80395.79,0.0,0.95986,3e-05,6.38826]
[1778306142651,35.29,80395.79,0.0,0.95986,3e-05,6.38826]
[1778306142815,35.29,80395.79,0.0,0.95986,3e-05,6.38826]
[1778306142934,35.29,80395.75,0.0,0.95986,3e-05,6.38825]
[1778306152000,35.29,80395.84,0.0,0.95988,3e-05,6.38626]
[1778306157035,35.28,80396.36,0.0,0.9599,3e-05,6.38316]
[1778306162070,35.28,80399.71,0.0,0.96002,3e-05,6.36826]
[1778306167105,35.28,80402.52,0.0,0.96012,3e-05,6.35575]
[1778306174154,35.28,80403.17,0.0,0.96015,3e-05,6.35191]
[1778306179189,35.28,80401.56,0.0,0.9601,3e-05,6.35776]
[1778306181203,35.28,80394.8,0.0,0.95988,3e-05,6.38573]
[1778306186238,35.27,80394.03,0.0,0.95987,3e-05,6.38773]
[1778306191273,35.27,80393.24,0.0,0.95987,3e-05,6.38689]
[1778306197321,35.27,80393.07,0.0,0.95987,3e-05,6.38604]
[1778306203363,35.27,80392.41,0.0,0.95986,3e-05,6.38723]
[1778306210412,35.26,80392.68,0.0,0.95989,3e-05,6.38422]
[1778306215447,35.26,80392.5,0.0,0.95989,3e-05,6.38374]
[1778306221489,35.26,80391.78,0.0,0.95988,3e-05,6.38536]
[1778306226524,35.26,80391.68,0.0,0.95988,3e-05,6.38465]
[1778306233573,35.25,80391.68,0.0,0.95989,3e-05,6.38312]
[1778306238608,35.25,80392.32,0.0,0.95992,3e-05,6.3794]
[1778306243643,35.25,80393.52,0.0,0.95997,3e-05,6.37342]
[1778306249685,35.25,80392.66,0.0,0.95995,3e-05,6.37592]
[1778306254720,35.25,80391.75,0.0,0.95994,3e-05,6.37596]
[1778306259755,35.24,80391.46,0.0,0.95994,3e-05,6.37627]
[1778306264790,35.24,80390.1,0.0,0.9599,3e-05,6.3811]
[1778306270832,35.24,80390.73,0.0,0.95993,3e-05,6.37736]
[1778306276874,35.24,80390.07,0.0,0.95992,3e-05,6.37909]
[1778306283923,35.24,80390.17,0.0,0.95993,3e-05,6.37731]
[1778306288958,35.23,80390.45,0.0,0.95995,3e-05,6.37532]
[1778306293993,35.23,80390.55,0.0,0.95996,3e-05,6.37411]
[1778306307084,35.23,80390.45,0.0,0.95997,3e-05,6.3723]
[1778306315140,35.23,80390.34,0.0,0.96,3e-05,6.36838]
[1778306321182,35.22,80390.26,0.0,0.96,3e-05,6.36755]
[1778306326217,35.22,80390.17,0.0,0.96001,3e-05,6.36693]
[1778306337294,35.22,80390.05,0.0,0.96002,3e-05,6.36522]
[1778306342329,35.22,80390.14,0.0,0.96003,3e-05,6.36381]
[1778306347364,35.21,80384.81,0.0,0.95986,3e-05,6.3852]
[1778306349378,35.21,80378.96,0.0,0.95967,3e-05,6.40938]
[1778306355420,35.21,80376.47,0.0,0.95959,3e-05,6.41964]
[1778306356926,35.21,80377.6,0.0,0.95963,3e-05,6.41505]
[1778306358996,35.21,80377.75,0.0,0.95963,3e-05,6.4146]
[1778306359069,35.21,80377.75,0.0,0.95963,3e-05,6.4146]
[1778306359147,35.21,80377.75,0.0,0.95963,3e-05,6.41498]
[1778306360063,35.21,80377.75,0.0,0.95963,3e-05,6.41498]
[1778306365490,35.22,80377.76,0.0,0.95962,3e-05,6.4161]
[1778306370525,35.22,80378.51,0.0,0.95964,3e-05,6.41394]
[1778306372228,35.22,80378.7,0.0,0.95966,3e-05,6.41047]
[1778306372311,35.22,80378.7,0.0,0.95966,3e-05,6.41047]
[1778306372539,35.22,80378.66,0.0,0.95965,3e-05,6.41085]
[1778306372987,35.22,80378.66,0.0,0.95965,3e-05,6.41085]
[1778306373067,35.22,80378.66,0.0,0.95965,3e-05,6.41085]
[1778306378581,35.22,80378.54,0.0,0.95964,3e-05,6.41265]
[1778306383616,35.22,80377.07,0.0,0.95958,3e-05,6.41993]
[1778306389365,35.22,80375.72,0.0,0.95953,3e-05,6.42625]
[1778306389564,35.22,80375.72,0.0,0.95953,3e-05,6.42625]
[1778306389666,35.23,80375.72,0.0,0.95953,3e-05,6.42685]
[1778306390235,35.23,80375.72,0.0,0.95953,3e-05,6.42685]
[1778306390312,35.23,80375.72,0.0,0.95953,3e-05,6.42685]
[1778306395700,35.23,80374.88,0.0,0.95949,3e-05,6.43163]
[1778306401742,35.23,80375.25,0.0,0.95949,3e-05,6.43131]
[1778306405281,35.23,80374.39,0.0,0.95946,3e-05,6.43559]
[1778306405314,35.23,80374.39,0.0,0.95946,3e-05,6.43559]
[1778306405770,35.23,80374.25,0.0,0.95945,3e-05,6.4364]
[1778306406109,35.23,80374.25,0.0,0.95945,3e-05,6.4364]
[1778306406309,35.23,80374.25,0.0,0.95945,3e-05,6.4364]
[1778306412822,35.23,80375.77,0.0,0.95949,3e-05,6.43151]
[1778306415035,35.23,80375.71,0.0,0.95949,3e-05,6.432]
[1778306415067,35.23,80375.71,0.0,0.95949,3e-05,6.432]
[1778306415136,35.24,80375.75,0.0,0.95949,3e-05,6.4323]
[1778306416013,35.24,80375.75,0.0,0.95949,3e-05,6.4323]
[1778306416079,35.24,80375.75,0.0,0.95949,3e-05,6.4323]
[1778306423898,35.24,80380.11,0.0,0.95962,3e-05,6.41576]
[1778306425815,35.24,80381.3,0.0,0.95965,3e-05,6.41098]
[1778306426064,35.24,80381.3,0.0,0.95965,3e-05,6.41098]
[1778306426161,35.24,80381.66,0.0,0.95966,3e-05,6.41]
[1778306426886,35.24,80381.66,0.0,0.95966,3e-05,6.41]
[1778306427064,35.24,80381.66,0.0,0.95966,3e-05,6.41]
[1778306433601,35.24,80378.43,0.0,0.95956,3e-05,6.42209]
[1778306433810,35.24,80378.43,0.0,0.95956,3e-05,6.42209]
[1778306433811,35.24,80377.7,0.0,0.95953,3e-05,6.42569]
[1778306434138,35.24,80377.7,0.0,0.95953,3e-05,6.42569]
[1778306434310,35.24,80377.7,0.0,0.95953,3e-05,6.42569]
[1778306446054,35.25,80377.42,0.0,0.9595,3e-05,6.42972]
[1778306448076,35.25,80377.51,0.0,0.9595,3e-05,6.42957]
[1778306448314,35.25,80377.51,0.0,0.9595,3e-05,6.42957]
[1778306448328,35.25,80377.51,0.0,0.9595,3e-05,6.42998]
[1778306449224,35.25,80377.51,0.0,0.9595,3e-05,6.42998]
[1778306449312,35.25,80377.51,0.0,0.9595,3e-05,6.42998]
[1778306455140,35.25,80377.36,0.0,0.95949,3e-05,6.43181]
[1778306457937,35.25,80375.56,0.0,0.95942,3e-05,6.4398]
[1778306458077,35.25,80375.56,0.0,0.95942,3e-05,6.4398]
[1778306458878,35.25,80375.56,0.0,0.95942,3e-05,6.4398]
[1778306458163,35.25,80375.66,0.0,0.95942,3e-05,6.43974]
[1778306459060,35.25,80375.66,0.0,0.95942,3e-05,6.43974]
[1778306465212,35.26,80377.49,0.0,0.95948,3e-05,6.43314]
[1778306466875,35.26,80377.49,0.0,0.95948,3e-05,6.43314]
[1778306467082,35.26,80381.52,0.0,0.95961,3e-05,6.41628]
[1778306467867,35.26,80381.52,0.0,0.95961,3e-05,6.41628]
[1778306467226,35.26,80381.67,0.0,0.95961,3e-05,6.41586]
[1778306468066,35.26,80381.67,0.0,0.95961,3e-05,6.41586]
[1778306479310,35.26,80382.24,0.0,0.95961,3e-05,6.41602]
[1778306481488,35.26,80382.24,0.0,0.95961,3e-05,6.41625]
[1778306481562,35.26,80382.24,0.0,0.95961,3e-05,6.41625]
[1778306481660,35.26,80382.24,0.0,0.95961,3e-05,6.41648]
[1778306482147,35.26,80382.24,0.0,0.95961,3e-05,6.41648]
[1778306482312,35.26,80382.24,0.0,0.95961,3e-05,6.41648]
[1778306487366,35.26,80382.27,0.0,0.9596,3e-05,6.41771]
[1778306492401,35.27,80382.68,0.0,0.95962,3e-05,6.41427]
[1778306493568,35.27,80382.68,0.0,0.95962,3e-05,6.41427]
[1778306493812,35.27,80382.68,0.0,0.95962,3e-05,6.41427]
[1778306493897,35.27,80382.56,0.0,0.95961,3e-05,6.41502]
[1778306494422,35.27,80382.56,0.0,0.95961,3e-05,6.41502]
[1778306494563,35.27,80382.56,0.0,0.95961,3e-05,6.41502]
[1778306500457,35.27,80382.44,0.0,0.9596,3e-05,6.41722]
[1778306505492,35.27,80382.4,0.0,0.95959,3e-05,6.4186]
[1778306519590,35.28,80382.44,0.0,0.95956,3e-05,6.42186]
[1778306524627,35.28,80383.71,0.0,0.95959,3e-05,6.41775]
[1778306527648,35.28,80389.51,0.0,0.95978,3e-05,6.39409]
[1778306528285,35.28,80389.51,0.0,0.95978,3e-05,6.39409]
[1778306528315,35.28,80389.51,0.0,0.95978,3e-05,6.39409]
[1778306528655,35.28,80389.76,0.0,0.95979,3e-05,6.39333]
[1778306529323,35.28,80389.76,0.0,0.95979,3e-05,6.39333]
[1778306529568,35.28,80389.76,0.0,0.95979,3e-05,6.39333]
[1778306534605,35.29,80391.54,0.0,0.95983,3e-05,6.38732]
[1778306534811,35.29,80391.54,0.0,0.95983,3e-05,6.38732]
[1778306534898,35.29,80394.3,0.0,0.95992,3e-05,6.37603]
[1778306535544,35.29,80394.3,0.0,0.95992,3e-05,6.37603]
[1778306535564,35.29,80394.3,0.0,0.95992,3e-05,6.37603]
[1778306539734,35.29,80386.13,0.0,0.95964,3e-05,6.412]
[1778306540354,35.29,80386.13,0.0,0.95964,3e-05,6.412]
[1778306540564,35.29,80386.13,0.0,0.95964,3e-05,6.412]
[1778306540741,35.29,80385.84,0.0,0.95963,3e-05,6.41347]
[1778306541191,35.29,80385.84,0.0,0.95963,3e-05,6.41347]
[1778306541312,35.29,80385.84,0.0,0.95963,3e-05,6.41347]
[1778306547789,35.29,80385.75,0.0,0.95961,3e-05,6.41506]
[1778306547814,35.29,80385.75,0.0,0.95961,3e-05,6.41506]
[1778306551577,35.29,80386.02,0.0,0.95962,3e-05,6.41505]
[1778306551810,35.29,80386.02,0.0,0.95962,3e-05,6.41505]
[1778306551911,35.29,80386.02,0.0,0.95963,3e-05,6.41238]
[1778306557863,35.3,80387.69,0.0,0.95968,3e-05,6.40662]
[1778306559726,35.3,80387.69,0.0,0.95968,3e-05,6.40662]
[1778306559814,35.3,80387.69,0.0,0.95968,3e-05,6.40662]
[1778306566926,35.3,80388.37,0.0,0.95968,3e-05,6.40566]
[1778306573975,35.3,80388.16,0.0,0.95967,3e-05,6.4079]
[1778306576206,35.3,80388.87,0.0,0.95969,3e-05,6.4053]
[1778306576312,35.3,80388.87,0.0,0.95969,3e-05,6.4053]
[1778306576996,35.3,80388.89,0.0,0.95969,3e-05,6.40542]
[1778306577380,35.3,80388.89,0.0,0.95969,3e-05,6.40542]
[1778306577564,35.3,80388.89,0.0,0.95969,3e-05,6.40542]
[1778306583040,35.31,80389.41,0.0,0.95969,3e-05,6.40446]
[1778306588029,35.31,80388.65,0.0,0.95966,3e-05,6.40848]
[1778306588070,35.31,80388.65,0.0,0.95966,3e-05,6.40848]
[1778306588206,35.31,80388.87,0.0,0.95967,3e-05,6.40776]
[1778306589051,35.31,80388.87,0.0,0.95967,3e-05,6.40776]
[1778306589062,35.31,80388.87,0.0,0.95967,3e-05,6.40776]
[1778306597138,35.31,80387.55,0.0,0.95961,3e-05,6.41511]
[1778306598278,35.31,80387.55,0.0,0.95961,3e-05,6.41511]
[1778306598310,35.31,80387.55,0.0,0.95961,3e-05,6.41511]
[1778306598325,35.31,80387.52,0.0,0.95961,3e-05,6.41465]
[1778306599171,35.31,80387.52,0.0,0.95961,3e-05,6.41465]
[1778306599316,35.31,80387.52,0.0,0.95961,3e-05,6.41465]
[1778306605194,35.31,80387.77,0.0,0.95964,3e-05,6.4119]
[1778306608193,35.31,80388.12,0.0,0.95965,3e-05,6.40987]
[1778306608309,35.31,80388.12,0.0,0.95965,3e-05,6.40987]
[1778306609011,35.31,80388.12,0.0,0.95965,3e-05,6.40987]
[1778306608392,35.3,80388.05,0.0,0.95965,3e-05,6.40962]
[1778306609067,35.3,80388.05,0.0,0.95965,3e-05,6.40962]
[1778306614703,35.3,80387.67,0.0,0.95966,3e-05,6.40752]
[1778306614809,35.3,80387.67,0.0,0.95966,3e-05,6.40752]
[1778306614911,35.3,80383.6,0.0,0.95953,3e-05,6.42388]
[1778306615264,35.3,80377.84,0.0,0.95934,3e-05,6.44793]
[1778306616078,35.3,80377.84,0.0,0.95934,3e-05,6.44793]
[1778306616315,35.3,80377.84,0.0,0.95934,3e-05,6.44793]
[1778306622928,35.3,80379.36,0.0,0.95941,3e-05,6.43999]
[1778306622943,35.3,80381.17,0.0,0.95947,3e-05,6.43252]
[1778306623068,35.3,80381.17,0.0,0.95947,3e-05,6.43252]
[1778306623902,35.3,80381.17,0.0,0.95947,3e-05,6.43252]
[1778306624007,35.3,80381.17,0.0,0.95946,3e-05,6.4327]
[1778306624063,35.3,80381.17,0.0,0.95946,3e-05,6.4327]
[1778306629362,35.3,80380.69,0.0,0.95944,3e-05,6.43587]
[1778306632383,35.3,80386.97,0.0,0.95964,3e-05,6.40992]
[1778306633128,35.3,80386.97,0.0,0.95964,3e-05,6.40992]
[1778306633311,35.3,80386.97,0.0,0.95964,3e-05,6.40992]
[1778306633390,35.3,80392.22,0.0,0.95982,3e-05,6.3875]
[1778306634620,35.3,80392.22,0.0,0.95982,3e-05,6.3875]
[1778306634812,35.3,80392.22,0.0,0.95982,3e-05,6.3875]
[1778306639222,35.3,80392.93,0.0,0.95986,3e-05,6.38312]
[1778306639312,35.3,80392.93,0.0,0.95986,3e-05,6.38312]
[1778306644813,35.3,80392.93,0.0,0.95986,3e-05,6.38284]
[1778306645062,35.3,80392.93,0.0,0.95986,3e-05,6.38284]
[1778306644913,35.3,80395.51,0.0,0.95995,3e-05,6.37065]
[1778306645476,35.3,80396.41,0.0,0.95999,3e-05,6.36662]
[1778306646346,35.3,80396.41,0.0,0.95999,3e-05,6.36662]
[1778306646558,35.3,80396.41,0.0,0.95999,3e-05,6.36662]
[1778306648497,35.29,80400.84,0.0,0.96014,3e-05,6.3473]
[1778306649772,35.29,80400.84,0.0,0.96014,3e-05,6.3473]
[1778306649815,35.29,80400.84,0.0,0.96014,3e-05,6.3473]
[1778306656553,35.29,80404.13,0.0,0.96025,3e-05,6.33243]
[1778306658575,35.29,80405.15,0.0,0.96029,3e-05,6.32851]
[1778306658816,35.29,80405.15,0.0,0.96029,3e-05,6.32851]
[1778306658915,35.29,80405.39,0.0,0.96029,3e-05,6.32785]
[1778306659633,35.29,80405.39,0.0,0.96029,3e-05,6.32785]
[1778306659811,35.29,80405.39,0.0,0.96029,3e-05,6.32785]
[1778306666623,35.3,80407.59,0.0,0.96034,3e-05,6.32142]
[1778306670561,35.3,80407.9,0.0,0.96034,3e-05,6.32112]
[1778306670809,35.3,80407.9,0.0,0.96034,3e-05,6.32112]
[1778306670906,35.3,80407.93,0.0,0.96034,3e-05,6.32131]
[1778306671512,35.3,80407.93,0.0,0.96034,3e-05,6.32131]
[1778306671567,35.3,80407.93,0.0,0.96034,3e-05,6.32131]
[1778306676693,35.3,80408.0,0.0,0.96035,3e-05,6.32007]
[1778306681728,35.3,80407.29,0.0,0.96033,3e-05,6.32217]
[1778306686017,35.3,80407.22,0.0,0.96033,3e-05,6.32229]
[1778306686065,35.3,80407.22,0.0,0.96033,3e-05,6.32229]
[1778306686026,35.3,80405.87,0.0,0.96029,3e-05,6.3274]
[1778306686420,35.3,80405.87,0.0,0.96029,3e-05,6.3274]
[1778306686562,35.3,80405.87,0.0,0.96029,3e-05,6.3274]
[1778306686765,35.3,80402.36,0.0,0.96017,3e-05,6.34189]
[1778306691798,35.3,80403.77,0.0,0.96023,3e-05,6.33497]
[1778306696833,35.3,80404.93,0.0,0.96027,3e-05,6.32915]
[1778306701868,35.3,80405.32,0.0,0.96029,3e-05,6.32657]
[1778306704470,35.3,80404.71,0.0,0.96028,3e-05,6.32875]
[1778306704560,35.3,80404.71,0.0,0.96028,3e-05,6.32875]
[1778306704889,35.29,80404.64,0.0,0.96028,3e-05,6.32885]
[1778306705553,35.29,80404.64,0.0,0.96028,3e-05,6.32885]
[1778306705566,35.29,80404.64,0.0,0.96028,3e-05,6.32885]
[1778306712946,35.29,80404.76,0.0,0.96029,3e-05,6.32682]
[1778306717981,35.29,80405.33,0.0,0.96032,3e-05,6.32349]
[1778306721316,35.29,80405.83,0.0,0.96034,3e-05,6.32085]
[1778306721565,35.29,80405.83,0.0,0.96034,3e-05,6.32085]
[1778306722009,35.29,80405.57,0.0,0.96033,3e-05,6.32175]
[1778306722228,35.29,80405.57,0.0,0.96033,3e-05,6.32175]
[1778306722320,35.29,80405.57,0.0,0.96033,3e-05,6.32175]
[1778306727930,35.29,80406.34,0.0,0.96036,3e-05,6.31758]
[1778306728059,35.29,80406.34,0.0,0.96036,3e-05,6.31758]
[1778306728080,35.29,80408.71,0.0,0.96044,3e-05,6.3075]
[1778306729691,35.29,80410.5,0.0,0.9605,3e-05,6.29987]
[1778306729813,35.29,80410.5,0.0,0.9605,3e-05,6.29987]
[1778306733086,35.29,80415.15,0.0,0.96068,3e-05,6.27704]
[1778306733618,35.29,80415.15,0.0,0.96068,3e-05,6.27704]
[1778306733819,35.29,80415.15,0.0,0.96068,3e-05,6.27704]
[1778306739128,35.28,80416.62,0.0,0.96073,3e-05,6.27021]
[1778306744164,35.28,80419.32,0.0,0.96082,3e-05,6.25841]
[1778306744344,35.28,80419.32,0.0,0.96082,3e-05,6.25841]
[1778306744566,35.28,80419.32,0.0,0.96082,3e-05,6.25841]
[1778306746062,35.28,80419.69,0.0,0.96084,3e-05,6.25677]
[1778306746177,35.28,80419.79,0.0,0.96084,3e-05,6.25626]
[1778306751212,35.28,80420.62,0.0,0.96087,3e-05,6.2523]
[1778306756247,35.28,80421.02,0.0,0.96089,3e-05,6.25009]
[1778306758059,35.28,80421.02,0.0,0.96089,3e-05,6.25009]
[1778306758160,35.28,80420.1,0.0,0.96086,3e-05,6.25367]
[1778306759383,35.28,80419.87,0.0,0.96085,3e-05,6.25463]
[1778306759564,35.28,80419.87,0.0,0.96085,3e-05,6.25463]
[1778306765310,35.28,80421.16,0.0,0.9609,3e-05,6.2484]
[1778306767088,35.28,80421.16,0.0,0.9609,3e-05,6.2484]
[1778306767312,35.28,80421.03,0.0,0.9609,3e-05,6.24868]
[1778306768224,35.28,80421.06,0.0,0.9609,3e-05,6.24843]
[1778306768312,35.28,80421.06,0.0,0.9609,3e-05,6.24843]
[1778306768333,35.28,80420.71,0.0,0.96089,3e-05,6.24988]
[1778306774373,35.28,80417.88,0.0,0.9608,3e-05,6.26075]
[1778306778118,35.28,80416.86,0.0,0.96077,3e-05,6.26467]
[1778306778312,35.28,80417.24,0.0,0.96079,3e-05,6.26276]
[1778306783436,35.27,80417.46,0.0,0.9608,3e-05,6.26082]
[1778306788143,35.27,80419.31,0.0,0.96087,3e-05,6.25264]
[1778306788313,35.27,80422.38,0.0,0.96097,3e-05,6.23975]
[1778306789644,35.27,80422.17,0.0,0.96096,3e-05,6.24048]
[1778306789813,35.27,80422.17,0.0,0.96096,3e-05,6.24048]
[1778306789897,35.27,80422.16,0.0,0.96096,3e-05,6.24039]
[1778306795520,35.27,80422.3,0.0,0.96099,3e-05,6.23611]
[1778306796471,35.27,80422.3,0.0,0.96099,3e-05,6.23611]
[1778306796562,35.27,80422.3,0.0,0.96099,3e-05,6.23611]
[1778306802569,35.27,80422.08,0.0,0.96099,3e-05,6.23603]
[1778306805084,35.27,80420.65,0.0,0.96095,3e-05,6.24181]
[1778306805311,35.27,80421.6,0.0,0.96098,3e-05,6.23772]
[1778306806550,35.27,80421.69,0.0,0.96098,3e-05,6.2372]
[1778306806565,35.27,80421.69,0.0,0.96098,3e-05,6.2372]
[1778306806597,35.27,80421.17,0.0,0.96097,3e-05,6.23921]
[1778306814657,35.26,80421.73,0.0,0.96099,3e-05,6.2357]
[1778306819692,35.26,80421.42,0.0,0.96099,3e-05,6.23624]
[1778306830071,35.26,80420.98,0.0,0.96098,3e-05,6.23746]
[1778306830317,35.26,80420.98,0.0,0.96099,3e-05,6.23656]
[1778306835805,35.26,80420.82,0.0,0.96099,3e-05,6.23632]
[1778306836855,35.26,80420.82,0.0,0.96099,3e-05,6.23632]
[1778306837075,35.26,80420.82,0.0,0.96099,3e-05,6.23632]
[1778306838058,35.26,80420.82,0.0,0.96099,3e-05,6.23617]
[1778306838159,35.26,80420.82,0.0,0.96099,3e-05,6.23601]
[1778306838310,35.26,80420.82,0.0,0.96099,3e-05,6.23601]
[1778306842856,35.26,80416.15,0.0,0.96084,3e-05,6.25461]
[1778306844035,35.26,80416.15,0.0,0.96084,3e-05,6.25461]
[1778306844062,35.26,80416.15,0.0,0.96084,3e-05,6.25461]
[1778306847891,35.26,80411.22,0.0,0.96069,3e-05,6.27413]
[1778306852619,35.25,80408.19,0.0,0.96062,3e-05,6.28306]
[1778306852811,35.25,80408.19,0.0,0.96062,3e-05,6.28306]
[1778306854541,35.25,80404.64,0.0,0.9605,3e-05,6.29739]
[1778306854558,35.25,80404.64,0.0,0.9605,3e-05,6.29739]
[1778306854640,35.25,80404.64,0.0,0.9605,3e-05,6.29715]
[1778306859977,35.25,80403.6,0.0,0.96046,3e-05,6.30225]
[1778306867026,35.26,80404.32,0.0,0.96047,3e-05,6.30104]
[1778306875083,35.26,80405.27,0.0,0.96051,3e-05,6.29606]
[1778306877545,35.25,80406.07,0.0,0.96054,3e-05,6.29223]
[1778306877560,35.25,80406.07,0.0,0.96054,3e-05,6.29223]
[1778306879111,35.25,80414.39,0.0,0.96082,3e-05,6.25714]
[1778306880776,35.25,80414.06,0.0,0.96081,3e-05,6.25833]
[1778306880810,35.25,80414.06,0.0,0.96081,3e-05,6.25833]
[1778306881125,35.25,80414.33,0.0,0.96082,3e-05,6.25703]
[1778306881690,35.25,80414.33,0.0,0.96082,3e-05,6.25703]
[1778306881817,35.25,80414.33,0.0,0.96082,3e-05,6.25703]
[1778306887167,35.25,80415.88,0.0,0.96088,3e-05,6.24958]
[1778306892202,35.25,80416.3,0.0,0.9609,3e-05,6.24705]
[1778306893582,35.25,80415.67,0.0,0.96088,3e-05,6.24952]
[1778306893812,35.25,80415.67,0.0,0.96088,3e-05,6.24952]
[1778306895503,35.25,80416.74,0.0,0.96092,3e-05,6.24478]
[1778306895564,35.25,80416.74,0.0,0.96092,3e-05,6.24478]
[1778306896230,35.25,80416.65,0.0,0.96091,3e-05,6.245]
[1778306901267,35.25,80417.64,0.0,0.96095,3e-05,6.24019]
[1778306903338,35.25,80417.65,0.0,0.96095,3e-05,6.24001]
[1778306903559,35.25,80419.69,0.0,0.96102,3e-05,6.23142]
[1778306908899,35.25,80423.47,0.0,0.96115,3e-05,6.21522]
[1778306909060,35.25,80423.47,0.0,0.96115,3e-05,6.21522]
[1778306910695,35.25,80427.29,0.0,0.96127,3e-05,6.19926]
[1778306910813,35.25,80427.29,0.0,0.96127,3e-05,6.19926]
[1778306911337,35.24,80427.22,0.0,0.96129,3e-05,6.19664]
[1778306916438,35.24,80427.16,0.0,0.96129,3e-05,6.19661]
[1778306916558,35.24,80427.16,0.0,0.96129,3e-05,6.19661]
[1778306920573,35.24,80425.41,0.0,0.96123,3e-05,6.20351]
[1778306920808,35.24,80425.41,0.0,0.96123,3e-05,6.20351]
[1778306921007,35.24,80425.41,0.0,0.96123,3e-05,6.20351]
[1778306921062,35.24,80425.41,0.0,0.96123,3e-05,6.20351]
[1778306921160,35.24,80421.01,0.0,0.96109,3e-05,6.22149]
[1778306928302,35.24,80421.15,0.0,0.9611,3e-05,6.22039]
[1778306928315,35.24,80421.15,0.0,0.9611,3e-05,6.22039]
[1778306929473,35.24,80424.26,0.0,0.9612,3e-05,6.20714]
[1778306929561,35.24,80424.26,0.0,0.9612,3e-05,6.20714]
[1778306929574,35.24,80424.26,0.0,0.96121,3e-05,6.20691]
[1778306932419,35.24,80424.26,0.0,0.96121,3e-05,6.20691]
[1778306932560,35.24,80424.26,0.0,0.96121,3e-05,6.20691]
[1778306935084,35.24,80428.75,0.0,0.96135,3e-05,6.18804]
[1778306935311,35.24,80428.75,0.0,0.96135,3e-05,6.18804]
[1778306935317,35.24,80429.82,0.0,0.96139,3e-05,6.18343]
[1778306938272,35.24,80429.64,0.0,0.96138,3e-05,6.18409]
[1778306938310,35.24,80429.64,0.0,0.96138,3e-05,6.18409]
[1778306941625,35.24,80424.43,0.0,0.96122,3e-05,6.20518]
[1778306941810,35.24,80424.43,0.0,0.96122,3e-05,6.20518]
[1778306941911,35.24,80422.21,0.0,0.96115,3e-05,6.2141]
[1778306947589,35.24,80422.52,0.0,0.96116,3e-05,6.21208]
[1778306953631,35.24,80422.5,0.0,0.96117,3e-05,6.21116]
[1778306963701,35.23,80422.5,0.0,0.96118,3e-05,6.20977]
[1778306970750,35.23,80422.55,0.0,0.96119,3e-05,6.20858]
[1778306975785,35.23,80418.78,0.0,0.96109,3e-05,6.22064]
[1778306986864,35.23,80419.03,0.0,0.96111,3e-05,6.21797]
[1778306996934,35.22,80418.89,0.0,0.96112,3e-05,6.21717]
[1778307003983,35.22,80418.79,0.0,0.96112,3e-05,6.21668]
[1778307009018,35.22,80419.02,0.0,0.96113,3e-05,6.21512]
[1778307014053,35.22,80419.28,0.0,0.96115,3e-05,6.21345]
[1778307020095,35.22,80423.12,0.0,0.96128,3e-05,6.19689]
[1778307025130,35.22,80426.83,0.0,0.9614,3e-05,6.18125]
[1778307031543,35.22,80425.85,0.0,0.96137,3e-05,6.18509]
[1778307037215,35.22,80426.75,0.0,0.96142,3e-05,6.17791]
[1778307042250,35.22,80426.32,0.0,0.96141,3e-05,6.17934]
[1778307047287,35.22,80426.58,0.0,0.96142,3e-05,6.17793]
[1778307056353,35.21,80426.64,0.0,0.96142,3e-05,6.17709]
[1778307061388,35.21,80427.35,0.0,0.96145,3e-05,6.17383]
[1778307066423,35.21,80426.84,0.0,0.96144,3e-05,6.17564]
[1778307073472,35.21,80426.96,0.0,0.96144,3e-05,6.1747]
[1778307078507,35.21,80429.02,0.0,0.96151,3e-05,6.16593]
[1778307085556,35.21,80428.97,0.0,0.96151,3e-05,6.16578]
[1778307089584,35.21,80421.07,0.0,0.96126,3e-05,6.19815]
[1778307090591,35.21,80411.9,0.0,0.96096,3e-05,6.23607]
[1778307092605,35.21,80410.7,0.0,0.96094,3e-05,6.23792]
[1778307097640,35.21,80409.76,0.0,0.96092,3e-05,6.24101]
[1778307101668,35.21,80403.72,0.0,0.96073,3e-05,6.26549]
[1778307106703,35.21,80401.17,0.0,0.96063,3e-05,6.27773]
[1778307111740,35.21,80397.44,0.0,0.9605,3e-05,6.29484]
[1778307116773,35.22,80395.87,0.0,0.96043,3e-05,6.3029]
[1778307121808,35.22,80393.96,0.0,0.96036,3e-05,6.31272]
[1778307126843,35.22,80393.56,0.0,0.96033,3e-05,6.31589]
[1778307131878,35.23,80393.75,0.0,0.96033,3e-05,6.31661]
[1778307139934,35.23,80393.58,0.0,0.9603,3e-05,6.31979]
[1778307144969,35.24,80391.37,0.0,0.96019,3e-05,6.33363]
[1778307150006,35.25,80388.75,0.0,0.96007,3e-05,6.3499]
[1778307157054,35.26,80388.35,0.0,0.96001,3e-05,6.35593]
[1778307163096,35.27,80388.64,0.0,0.95997,3e-05,6.36091]
[1778307169242,35.28,80389.08,0.0,0.95997,3e-05,6.36141]
[1778307178201,35.3,80388.3,0.0,0.95985,3e-05,6.37705]
[1778307183236,35.31,80392.63,0.0,0.95995,3e-05,6.36399]
[1778307190285,35.32,80393.88,0.0,0.95994,3e-05,6.36603]
[1778307195320,35.33,80397.86,0.0,0.96003,3e-05,6.35452]
[1778307200390,35.34,80399.97,0.0,0.96006,3e-05,6.35094]
[1778307204418,35.35,80404.66,0.0,0.96018,3e-05,6.3355]
[1778307209454,35.36,80406.03,0.0,0.96019,3e-05,6.33496]
[1778307216503,35.37,80405.13,0.0,0.96012,3e-05,6.34303]
[1778307221538,35.38,80407.34,0.0,0.96015,3e-05,6.33875]
[1778307226573,35.39,80408.02,0.0,0.96014,3e-05,6.34083]
[1778307231608,35.4,80405.83,0.0,0.96003,3e-05,6.3548]
[1778307236643,35.41,80406.29,0.0,0.96001,3e-05,6.35754]
[1778307241678,35.42,80405.98,0.0,0.95996,3e-05,6.36344]
[1778307246713,35.42,80412.25,0.0,0.96014,3e-05,6.34102]
[1778307251748,35.43,80412.94,0.0,0.96013,3e-05,6.34212]
[1778307256783,35.44,80414.11,0.0,0.96013,3e-05,6.34197]
[1778307262825,35.45,80412.51,0.0,0.96003,3e-05,6.35432]
[1778307266853,35.46,80400.39,0.0,0.95961,3e-05,6.40878]
[1778307268867,35.46,80400.5,0.0,0.9596,3e-05,6.41006]
[1778307274909,35.47,80400.28,0.0,0.95957,3e-05,6.41307]
[1778307280951,35.48,80401.82,0.0,0.95958,3e-05,6.41154]
[1778307284979,35.49,80406.24,0.0,0.95969,3e-05,6.3972]
[1778307291021,35.5,80407.01,0.0,0.95968,3e-05,6.39905]
[1778307296056,35.5,80410.71,0.0,0.95977,3e-05,6.38781]
[1778307304112,35.52,80408.8,0.0,0.95965,3e-05,6.40251]
[1778307309147,35.52,80406.07,0.0,0.95953,3e-05,6.41804]
[1778307312168,35.53,80400.31,0.0,0.95932,3e-05,6.44457]
[1778307317203,35.54,80399.91,0.0,0.95928,3e-05,6.45004]
[1778307322238,35.54,80399.79,0.0,0.95925,3e-05,6.45425]
[1778307327274,35.55,80398.63,0.0,0.95918,3e-05,6.4628]
[1778307333315,35.56,80397.69,0.0,0.95913,3e-05,6.46817]
[1778307338350,35.56,80397.36,0.0,0.95909,3e-05,6.47317]
[1778307343389,35.57,80397.38,0.0,0.95906,3e-05,6.47671]
[1778307349431,35.58,80396.95,0.0,0.95902,3e-05,6.48287]
[1778307354466,35.59,80397.49,0.0,0.95901,3e-05,6.4842]
[1778307361516,35.59,80397.19,0.0,0.95896,3e-05,6.49054]
[1778307367557,35.6,80397.19,0.0,0.95892,3e-05,6.49485]
[1778307378634,35.62,80397.18,0.0,0.95886,3e-05,6.50274]
[1778307383669,35.62,80393.83,0.0,0.95872,3e-05,6.52038]
[1778307388704,35.63,80393.1,0.0,0.95867,3e-05,6.52687]
[1778307393739,35.64,80392.84,0.0,0.95865,3e-05,6.52843]
[1778307398774,35.64,80392.35,0.0,0.95861,3e-05,6.53388]
[1778307407837,35.65,80392.49,0.0,0.95857,3e-05,6.53926]
[1778307413879,35.66,80392.41,0.0,0.95853,3e-05,6.54357]
[1778307419921,35.67,80390.41,0.0,0.95843,3e-05,6.55597]
[1778307421936,35.67,80383.72,0.0,0.9582,3e-05,6.5856]
[1778307426971,35.68,80371.05,0.0,0.95774,3e-05,6.64248]
[1778307428985,35.68,80370.93,0.0,0.95773,3e-05,6.64405]
[1778307434021,35.68,80371.08,0.0,0.95772,3e-05,6.6456]
[1778307439056,35.69,80370.94,0.0,0.9577,3e-05,6.64855]
[1778307444642,35.69,80371.19,0.0,0.95769,3e-05,6.64933]
[1778307449397,35.69,80370.85,0.0,0.95766,3e-05,6.65259]
[1778307452066,35.7,80370.63,0.0,0.95766,3e-05,6.65233]
[1778307459196,35.7,80370.54,0.0,0.95763,3e-05,6.65651]
[1778307464231,35.71,80373.71,0.0,0.95772,3e-05,6.64501]
[1778307466872,35.71,80373.68,0.0,0.95772,3e-05,6.64556]
[1778307467073,35.71,80373.68,0.0,0.95772,3e-05,6.64556]
[1778307467288,35.71,80373.68,0.0,0.95772,3e-05,6.64556]
[1778307467311,35.71,80373.68,0.0,0.95772,3e-05,6.64556]
[1778307467464,35.71,80373.3,0.0,0.9577,3e-05,6.64802]
[1778307473294,35.71,80373.13,0.0,0.95767,3e-05,6.6512]
[1778307475772,35.71,80373.51,0.0,0.95768,3e-05,6.64998]
[1778307475812,35.71,80373.51,0.0,0.95768,3e-05,6.64998]
[1778307475868,35.71,80373.51,0.0,0.95768,3e-05,6.65039]
[1778307476416,35.71,80373.51,0.0,0.95768,3e-05,6.65039]
[1778307476558,35.71,80373.51,0.0,0.95768,3e-05,6.65039]
[1778307482359,35.72,80372.89,0.0,0.95763,3e-05,6.6559]
[1778307485224,35.72,80372.35,0.0,0.95761,3e-05,6.65903]
[1778307485311,35.72,80372.35,0.0,0.95761,3e-05,6.65903]
[1778307485858,35.72,80372.35,0.0,0.95761,3e-05,6.65903]
[1778307485380,35.72,80372.09,0.0,0.9576,3e-05,6.66056]
[1778307486060,35.72,80372.09,0.0,0.9576,3e-05,6.66056]
[1778307491620,35.73,80371.17,0.0,0.95755,3e-05,6.66654]
[1778307491814,35.73,80371.17,0.0,0.95755,3e-05,6.66654]
[1778307491912,35.73,80371.53,0.0,0.95756,3e-05,6.66539]
[1778307492521,35.73,80371.53,0.0,0.95756,3e-05,6.66539]
[1778307492559,35.73,80371.53,0.0,0.95756,3e-05,6.66539]
[1778307498471,35.73,80371.61,0.0,0.95754,3e-05,6.66772]
[1778307505520,35.74,80371.77,0.0,0.95753,3e-05,6.66944]
[1778307508204,35.74,80375.03,0.0,0.95763,3e-05,6.65616]
[1778307508312,35.74,80375.03,0.0,0.95763,3e-05,6.65616]
[1778307508945,35.74,80375.03,0.0,0.95763,3e-05,6.65616]
[1778307508542,35.74,80374.79,0.0,0.95762,3e-05,6.65753]
[1778307509061,35.74,80374.79,0.0,0.95762,3e-05,6.65753]
[1778307514583,35.74,80373.0,0.0,0.95756,3e-05,6.66416]
[1778307519618,35.74,80371.42,0.0,0.9575,3e-05,6.67242]
[1778307520625,35.74,80360.83,0.0,0.95713,3e-05,6.71812]
[1778307521794,35.74,80360.83,0.0,0.95713,3e-05,6.71812]
[1778307521814,35.74,80360.83,0.0,0.95713,3e-05,6.71812]
[1778307521896,35.75,80356.09,0.0,0.95696,3e-05,6.73872]
[1778307522501,35.75,80356.09,0.0,0.95696,3e-05,6.73872]
[1778307522565,35.75,80356.09,0.0,0.95696,3e-05,6.73872]
[1778307527674,35.75,80354.85,0.0,0.95691,3e-05,6.74504]
[1778307528531,35.75,80354.85,0.0,0.95691,3e-05,6.74504]
[1778307528563,35.75,80354.85,0.0,0.95691,3e-05,6.74504]
[1778307528681,35.75,80355.45,0.0,0.95693,3e-05,6.74261]
[1778307529418,35.75,80355.45,0.0,0.95693,3e-05,6.74261]
[1778307529561,35.75,80355.45,0.0,0.95693,3e-05,6.74261]
[1778307534724,35.75,80354.65,0.0,0.9569,3e-05,6.74691]
[1778307535731,35.75,80349.81,0.0,0.95673,3e-05,6.76793]
[1778307538291,35.75,80348.17,0.0,0.95667,3e-05,6.77513]
[1778307538312,35.75,80348.17,0.0,0.95667,3e-05,6.77513]
[1778307538953,35.75,80348.17,0.0,0.95667,3e-05,6.77513]
[1778307538752,35.75,80348.43,0.0,0.95668,3e-05,6.77402]
[1778307539061,35.75,80348.43,0.0,0.95668,3e-05,6.77402]
[1778307546811,35.75,80346.81,0.0,0.95662,3e-05,6.78115]
[1778307550640,35.75,80345.7,0.0,0.95658,3e-05,6.78619]
[1778307550813,35.75,80345.7,0.0,0.95658,3e-05,6.78619]
[1778307550839,35.75,80344.64,0.0,0.95654,3e-05,6.79086]
[1778307552305,35.75,80340.5,0.0,0.9564,4e-05,6.80886]
[1778307552561,35.75,80340.5,0.0,0.9564,4e-05,6.80886]
[1778307557888,35.75,80337.72,0.0,0.9563,4e-05,6.8211]
[1778307563930,35.75,80336.86,0.0,0.95627,4e-05,6.82501]
[1778307567960,35.75,80328.15,0.0,0.95596,4e-05,6.86299]
[1778307571173,35.75,80325.63,0.0,0.95587,4e-05,6.87391]
[1778307571312,35.75,80325.63,0.0,0.95587,4e-05,6.87391]
[1778307571880,35.75,80325.63,0.0,0.95587,4e-05,6.87391]
[1778307571986,35.75,80325.61,0.0,0.95589,4e-05,6.87093]
[1778307572060,35.75,80325.61,0.0,0.95589,4e-05,6.87093]
[1778307578033,35.75,80325.15,0.0,0.95587,4e-05,6.87282]
[1778307588103,35.75,80319.87,0.0,0.95568,4e-05,6.89598]
[1778307589110,35.75,80306.83,0.0,0.95522,4e-05,6.95315]
[1778307590119,35.75,80304.54,0.0,0.95514,4e-05,6.96312]
[1778307594949,35.75,80304.87,0.0,0.95515,4e-05,6.9613]
[1778307595050,35.75,80307.63,0.0,0.95525,4e-05,6.94889]
[1778307595061,35.75,80307.63,0.0,0.95525,4e-05,6.94889]
[1778307595452,35.75,80307.63,0.0,0.95525,4e-05,6.94889]
[1778307595562,35.75,80307.63,0.0,0.95525,4e-05,6.94889]
[1778307601195,35.75,80307.92,0.0,0.95527,4e-05,6.94697]
[1778307603471,35.75,80311.53,0.0,0.9554,4e-05,6.93129]
[1778307603563,35.75,80311.53,0.0,0.9554,4e-05,6.93129]
[1778307603650,35.75,80314.13,0.0,0.95549,4e-05,6.9197]
[1778307604602,35.75,80314.13,0.0,0.95549,4e-05,6.9197]
[1778307604812,35.75,80314.13,0.0,0.95549,4e-05,6.9197]
[1778307607237,35.75,80318.57,0.0,0.95565,4e-05,6.90005]
[1778307612272,35.75,80318.82,0.0,0.95566,4e-05,6.89881]
[1778307616360,35.75,80318.4,0.0,0.95565,4e-05,6.90059]
[1778307616561,35.75,80318.4,0.0,0.95565,4e-05,6.90059]
[1778307616886,35.75,80318.4,0.0,0.95565,4e-05,6.90059]
[1778307617062,35.75,80318.4,0.0,0.95565,4e-05,6.90059]
[1778307616914,35.75,80318.52,0.0,0.95565,4e-05,6.90004]
[1778307625363,35.75,80318.73,0.0,0.95566,4e-05,6.89905]
[1778307636495,35.75,80318.94,0.0,0.95567,4e-05,6.89815]
[1778307636560,35.75,80318.94,0.0,0.95567,4e-05,6.89815]
[1778307637015,35.75,80318.94,0.0,0.95567,4e-05,6.89815]
[1778307637064,35.75,80318.94,0.0,0.95567,4e-05,6.89815]
[1778307637042,35.75,80318.8,0.0,0.95568,4e-05,6.89585]
[1778307643489,35.75,80318.88,0.0,0.95568,4e-05,6.89566]
[1778307653559,35.75,80319.04,0.0,0.95568,4e-05,6.89528]
[1778307656798,35.75,80319.04,0.0,0.95568,4e-05,6.89528]
[1778307656808,35.75,80319.04,0.0,0.95568,4e-05,6.89528]
[1778307662628,35.75,80318.8,0.0,0.95567,4e-05,6.89664]
[1778307668669,35.75,80319.7,0.0,0.9557,4e-05,6.89293]
[1778307670683,35.75,80329.47,0.0,0.95605,4e-05,6.85042]
[1778307672426,35.75,80331.46,0.0,0.95612,4e-05,6.84188]
[1778307672560,35.75,80331.46,0.0,0.95612,4e-05,6.84188]
[1778307672697,35.75,80333.15,0.0,0.95618,4e-05,6.83465]
[1778307673368,35.75,80333.15,0.0,0.95618,4e-05,6.83465]
[1778307673572,35.75,80333.15,0.0,0.95618,4e-05,6.83465]
[1778307678744,35.75,80333.51,0.0,0.95618,4e-05,6.8339]
[1778307680757,35.75,80326.94,0.0,0.95595,4e-05,6.86273]
[1778307681545,35.75,80326.94,0.0,0.95595,4e-05,6.86273]
[1778307681559,35.75,80326.94,0.0,0.95595,4e-05,6.86273]
[1778307681764,35.75,80326.87,0.0,0.95594,4e-05,6.86312]
[1778307682318,35.75,80326.87,0.0,0.95594,4e-05,6.86312]
[1778307682562,35.75,80326.87,0.0,0.95594,4e-05,6.86312]
[1778307687806,35.75,80326.8,0.0,0.95594,4e-05,6.86387]
[1778307689168,35.75,80326.71,0.0,0.95593,4e-05,6.86434]
[1778307689310,35.75,80326.71,0.0,0.95593,4e-05,6.86434]
[1778307689648,35.75,80326.71,0.0,0.95593,4e-05,6.86434]
[1778307689813,35.75,80326.71,0.0,0.95593,4e-05,6.86434]
[1778307689820,35.75,80327.03,0.0,0.95595,4e-05,6.86302]
[1778307694855,35.75,80327.31,0.0,0.95597,4e-05,6.85919]
[1778307696084,35.75,80327.31,0.0,0.95597,4e-05,6.85919]
[1778307696164,35.75,80327.83,0.0,0.95599,4e-05,6.857]
[1778307696310,35.75,80327.83,0.0,0.95599,4e-05,6.857]
[1778307696851,35.75,80327.83,0.0,0.95599,4e-05,6.857]
[1778307697063,35.75,80327.83,0.0,0.95599,4e-05,6.857]
[1778307697111,35.75,80327.91,0.0,0.95599,4e-05,6.85673]
[1778307702911,35.76,80329.39,0.0,0.95604,4e-05,6.85077]
[1778307707946,35.76,80329.41,0.0,0.95604,4e-05,6.85111]
[1778307712160,35.76,80329.44,0.0,0.95604,4e-05,6.85115]
[1778307712311,35.76,80329.44,0.0,0.95604,4e-05,6.85115]
[1778307712806,35.76,80329.44,0.0,0.95604,4e-05,6.85115]
[1778307713061,35.76,80329.44,0.0,0.95604,4e-05,6.85115]
[1778307713162,35.76,80327.67,0.0,0.95597,4e-05,6.8591]
[1778307720030,35.76,80324.88,0.0,0.95587,4e-05,6.87165]
[1778307726072,35.76,80324.96,0.0,0.95587,4e-05,6.8716]
[1778307727855,35.76,80324.68,0.0,0.95586,4e-05,6.87287]
[1778307728079,35.76,80324.68,0.0,0.95586,4e-05,6.87287]
[1778307728114,35.76,80324.68,0.0,0.95586,4e-05,6.87292]
[1778307728209,35.76,80324.68,0.0,0.95586,4e-05,6.87292]
[1778307728309,35.76,80324.68,0.0,0.95586,4e-05,6.87292]
[1778307734128,35.76,80325.31,0.0,0.95588,4e-05,6.87047]
[1778307742184,35.76,80325.2,0.0,0.95587,4e-05,6.87138]
[1778307742816,35.76,80325.2,0.0,0.95587,4e-05,6.87138]
[1778307743066,35.76,80325.2,0.0,0.95587,4e-05,6.87138]
[1778307743191,35.76,80325.0,0.0,0.95586,4e-05,6.87231]
[1778307743501,35.76,80325.0,0.0,0.95586,4e-05,6.87231]
[1778307743561,35.76,80325.0,0.0,0.95586,4e-05,6.87231]
[1778307749233,35.76,80324.88,0.0,0.95586,4e-05,6.87315]
[1778307755275,35.76,80325.12,0.0,0.95588,4e-05,6.86943]
[1778307758357,35.76,80325.48,0.0,0.95589,4e-05,6.86797]
[1778307758560,35.76,80325.48,0.0,0.95589,4e-05,6.86797]
[1778307758957,35.76,80325.48,0.0,0.95589,4e-05,6.86797]
[1778307759061,35.76,80325.48,0.0,0.95589,4e-05,6.86797]
[1778307759162,35.76,80325.48,0.0,0.95589,4e-05,6.8681]
[1778307764343,35.76,80325.03,0.0,0.95587,4e-05,6.87036]
[1778307771391,35.76,80324.82,0.0,0.95586,4e-05,6.87169]
[1778307776426,35.76,80325.03,0.0,0.95587,4e-05,6.87105]
[1778307778572,35.76,80325.03,0.0,0.95587,4e-05,6.87105]
[1778307778811,35.76,80325.03,0.0,0.95587,4e-05,6.87105]
[1778307778841,35.76,80325.03,0.0,0.95587,4e-05,6.87123]
[1778307779323,35.76,80325.03,0.0,0.95587,4e-05,6.87123]
[1778307779562,35.76,80325.03,0.0,0.95587,4e-05,6.87123]
[1778307785489,35.76,80325.05,0.0,0.95586,4e-05,6.87155]
[1778307791531,35.76,80324.43,0.0,0.95584,4e-05,6.87458]
[1778307795517,35.76,80324.44,0.0,0.95584,4e-05,6.87464]
[1778307795587,35.76,80324.44,0.0,0.95584,4e-05,6.87464]
[1778307796130,35.76,80324.44,0.0,0.95584,4e-05,6.87464]
[1778307796147,35.77,80324.47,0.0,0.95584,4e-05,6.87462]
[1778307796310,35.77,80324.47,0.0,0.95584,4e-05,6.87462]
[1778307801601,35.77,80323.55,0.0,0.9558,4e-05,6.87895]
[1778307806636,35.77,80323.12,0.0,0.95579,4e-05,6.88107]
[1778307811671,35.77,80323.86,0.0,0.95583,4e-05,6.87507]
[1778307812421,35.77,80323.86,0.0,0.95583,4e-05,6.87507]
[1778307812558,35.77,80323.86,0.0,0.95583,4e-05,6.87507]
[1778307813160,35.77,80323.86,0.0,0.95583,4e-05,6.87507]
[1778307813261,35.77,80324.67,0.0,0.95586,4e-05,6.8716]
[1778307813312,35.77,80324.67,0.0,0.95586,4e-05,6.8716]
[1778307818720,35.77,80324.96,0.0,0.95586,4e-05,6.87071]
[1778307821646,35.77,80327.55,0.0,0.95595,4e-05,6.85955]
[1778307821695,35.77,80327.55,0.0,0.95595,4e-05,6.85955]
[1778307822291,35.77,80326.41,0.0,0.95591,4e-05,6.86459]
[1778307822754,35.77,80314.36,0.0,0.95548,4e-05,6.91733]
[1778307823830,35.77,80314.36,0.0,0.95548,4e-05,6.91733]
[1778307824064,35.77,80314.36,0.0,0.95548,4e-05,6.91733]
[1778307824146,35.77,80311.43,0.0,0.95538,4e-05,6.93015]
[1778307833831,35.77,80311.76,0.0,0.9554,4e-05,6.9282]
[1778307836214,35.77,80309.72,0.0,0.95532,4e-05,6.93709]
[1778307836309,35.77,80309.72,0.0,0.95532,4e-05,6.93709]
[1778307836227,35.77,80302.79,0.0,0.95508,4e-05,6.96746]
[1778307836852,35.77,80303.05,0.0,0.95508,4e-05,6.96647]
[1778307837413,35.77,80303.05,0.0,0.95508,4e-05,6.96647]
[1778307837560,35.77,80303.05,0.0,0.95508,4e-05,6.96647]
[1778307842894,35.77,80300.7,0.0,0.95501,4e-05,6.97613]
[1778307844026,35.77,80300.7,0.0,0.95501,4e-05,6.97613]
[1778307844063,35.77,80300.7,0.0,0.95501,4e-05,6.97613]
[1778307844123,35.76,80300.7,0.0,0.95501,4e-05,6.97551]
[1778307844909,35.76,80306.17,0.0,0.95521,4e-05,6.95081]
[1778307846089,35.76,80306.17,0.0,0.95521,4e-05,6.95081]
[1778307846311,35.76,80306.17,0.0,0.95521,4e-05,6.95081]
[1778307850950,35.76,80302.64,0.0,0.9551,4e-05,6.96475]
[1778307851811,35.76,80302.64,0.0,0.9551,4e-05,6.96475]
[1778307852063,35.76,80302.64,0.0,0.9551,4e-05,6.96475]
[1778307852219,35.76,80297.74,0.0,0.95492,4e-05,6.98618]
[1778307853049,35.76,80297.74,0.0,0.95492,4e-05,6.98618]
[1778307853062,35.76,80297.74,0.0,0.95492,4e-05,6.98618]
[1778307858738,35.76,80296.06,0.0,0.95487,4e-05,6.99247]
[1778307861987,35.76,80295.04,0.0,0.95484,4e-05,6.99639]
[1778307862065,35.76,80295.04,0.0,0.95484,4e-05,6.99639]
[1778307862077,35.76,80295.69,0.0,0.95486,4e-05,6.99332]
[1778307863253,35.76,80295.69,0.0,0.95486,4e-05,6.99332]
[1778307863309,35.76,80295.69,0.0,0.95486,4e-05,6.99332]
[1778307869076,35.75,80296.39,0.0,0.9549,4e-05,6.98884]
[1778307874112,35.75,80296.29,0.0,0.95492,4e-05,6.98526]
[1778307877150,35.75,80296.87,0.0,0.95495,4e-05,6.9823]
[1778307877314,35.75,80296.87,0.0,0.95495,4e-05,6.9823]
[1778307877299,35.75,80296.53,0.0,0.95494,4e-05,6.9836]
[1778307878145,35.75,80297.17,0.0,0.95496,4e-05,6.98057]
[1778307878394,35.75,80297.17,0.0,0.95496,4e-05,6.98057]
[1778307878562,35.75,80297.17,0.0,0.95496,4e-05,6.98057]
[1778307884189,35.75,80297.97,0.0,0.955,4e-05,6.97586]
[1778307884797,35.75,80297.97,0.0,0.955,4e-05,6.97586]
[1778307884807,35.75,80297.97,0.0,0.955,4e-05,6.97586]
[1778307885195,35.75,80300.61,0.0,0.9551,4e-05,6.96404]
[1778307886774,35.75,80301.51,0.0,0.95513,4e-05,6.95991]
[1778307886809,35.75,80301.51,0.0,0.95513,4e-05,6.95991]
[1778307893340,35.75,80301.27,0.0,0.95512,4e-05,6.96047]
[1778307893360,35.75,80304.19,0.0,0.95523,4e-05,6.94696]
[1778307893560,35.75,80304.19,0.0,0.95523,4e-05,6.94696]
[1778307894258,35.75,80306.21,0.0,0.95531,4e-05,6.93794]
[1778307894927,35.75,80306.21,0.0,0.95531,4e-05,6.93794]
[1778307895065,35.75,80306.21,0.0,0.95531,4e-05,6.93794]
[1778307903312,35.74,80306.14,0.0,0.95531,4e-05,6.93757]
[1778307903321,35.74,80304.81,0.0,0.95527,4e-05,6.94287]
[1778307903558,35.74,80304.81,0.0,0.95527,4e-05,6.94287]
[1778307904328,35.74,80303.72,0.0,0.95523,4e-05,6.94751]
[1778307905033,35.74,80303.72,0.0,0.95523,4e-05,6.94751]
[1778307905064,35.74,80303.72,0.0,0.95523,4e-05,6.94751]
[1778307914179,35.74,80304.19,0.0,0.95525,4e-05,6.94466]
[1778307914308,35.74,80304.19,0.0,0.95525,4e-05,6.94466]
[1778307914280,35.74,80304.19,0.0,0.95526,4e-05,6.94389]
[1778307914409,35.74,80306.08,0.0,0.95533,4e-05,6.93558]
[1778307916245,35.74,80306.08,0.0,0.95533,4e-05,6.93558]
[1778307916309,35.74,80306.08,0.0,0.95533,4e-05,6.93558]
[1778307921447,35.74,80307.97,0.0,0.9554,4e-05,6.92632]
[1778307924999,35.74,80307.25,0.0,0.95538,4e-05,6.92921]
[1778307925059,35.74,80307.25,0.0,0.95538,4e-05,6.92921]
[1778307930516,35.74,80307.98,0.0,0.95541,4e-05,6.92502]
[1778307938572,35.73,80307.82,0.0,0.95543,4e-05,6.92162]
[1778307942069,35.73,80307.18,0.0,0.95541,4e-05,6.92401]
[1778307942132,35.73,80305.39,0.0,0.95535,4e-05,6.93173]
[1778307942857,35.73,80305.39,0.0,0.95535,4e-05,6.93173]
[1778307943070,35.73,80305.39,0.0,0.95535,4e-05,6.93173]
[1778307948642,35.73,80305.85,0.0,0.95538,4e-05,6.92862]
[1778307954684,35.73,80305.85,0.0,0.95538,4e-05,6.92771]
[1778307959719,35.73,80305.71,0.0,0.95538,4e-05,6.92756]
[1778307964754,35.73,80305.82,0.0,0.95539,4e-05,6.92632]
[1778307969789,35.73,80306.05,0.0,0.95541,4e-05,6.92457]
[1778307975493,35.72,80306.09,0.0,0.95541,4e-05,6.92395]
[1778307975561,35.72,80306.09,0.0,0.95541,4e-05,6.92395]
[1778307976753,35.72,80306.09,0.0,0.95542,4e-05,6.92366]
[1778307976811,35.72,80306.09,0.0,0.95542,4e-05,6.92366]
[1778307976838,35.72,80305.79,0.0,0.95541,4e-05,6.92469]
[1778307985901,35.72,80305.81,0.0,0.95542,4e-05,6.92327]
[1778307990936,35.72,80305.7,0.0,0.95542,4e-05,6.92302]
[1778307996189,35.72,80305.7,0.0,0.95542,4e-05,6.92302]
[1778308001942,35.72,80305.7,0.0,0.95545,4e-05,6.91854]
[1778308002061,35.72,80305.7,0.0,0.95545,4e-05,6.91854]
[1778308007991,35.72,80301.08,0.0,0.95529,4e-05,6.93792]
[1778308008064,35.72,80301.08,0.0,0.95529,4e-05,6.93792]
[1778308009384,35.72,80301.64,0.0,0.95531,4e-05,6.93527]
[1778308009412,35.71,80301.71,0.0,0.95532,4e-05,6.93478]
[1778308009561,35.71,80301.71,0.0,0.95532,4e-05,6.93478]
[1778308016116,35.71,80301.77,0.0,0.95533,4e-05,6.93328]
[1778308022158,35.71,80301.77,0.0,0.95534,4e-05,6.93225]
[1778308025608,35.71,80301.76,0.0,0.95534,4e-05,6.93212]
[1778308025811,35.71,80301.76,0.0,0.95534,4e-05,6.93212]
[1778308031221,35.71,80302.37,0.0,0.95537,4e-05,6.9281]
[1778308033934,35.71,80302.45,0.0,0.95538,4e-05,6.92758]
[1778308034062,35.71,80302.45,0.0,0.95538,4e-05,6.92758]
[1778308035609,35.71,80303.96,0.0,0.95543,4e-05,6.92046]
[1778308035812,35.71,80303.96,0.0,0.95543,4e-05,6.92046]
[1778308036256,35.71,80304.01,0.0,0.95544,4e-05,6.92008]
[1778308041593,35.71,80304.0,0.0,0.95544,4e-05,6.9195]
[1778308041810,35.71,80304.0,0.0,0.95544,4e-05,6.9195]
[1778308047335,35.7,80303.81,0.0,0.95544,4e-05,6.9192]
[1778308051215,35.7,80307.11,0.0,0.95558,4e-05,6.90284]
[1778308051312,35.7,80307.11,0.0,0.95558,4e-05,6.90284]
[1778308052187,35.7,80307.19,0.0,0.95561,4e-05,6.89808]
[1778308052314,35.7,80307.19,0.0,0.95561,4e-05,6.89808]
[1778308052370,35.69,80307.08,0.0,0.95562,4e-05,6.89723]
[1778308059419,35.68,80307.11,0.0,0.95566,4e-05,6.89157]
[1778308060141,35.68,80307.11,0.0,0.95566,4e-05,6.89157]
[1778308060311,35.68,80307.11,0.0,0.95566,4e-05,6.89157]
[1778308065461,35.68,80307.0,0.0,0.95566,4e-05,6.89127]
[1778308073517,35.68,80307.07,0.0,0.95567,4e-05,6.8899]
[1778308075725,35.68,80307.07,0.0,0.95567,4e-05,6.8899]
[1778308075811,35.68,80307.07,0.0,0.95567,4e-05,6.8899]
[1778308076538,35.68,80306.78,0.0,0.95567,4e-05,6.89076]
[1778308077774,35.68,80306.54,0.0,0.95566,4e-05,6.89168]
[1778308077809,35.68,80306.54,0.0,0.95566,4e-05,6.89168]
[1778308083587,35.68,80306.69,0.0,0.95567,4e-05,6.89019]
[1778308089073,35.68,80306.69,0.0,0.95567,4e-05,6.89019]
[1778308089310,35.68,80306.69,0.0,0.95567,4e-05,6.89019]
[1778308091178,35.68,80307.19,0.0,0.9557,4e-05,6.88716]
[1778308091313,35.68,80307.19,0.0,0.9557,4e-05,6.88716]
[1778308091384,35.68,80311.18,0.0,0.95584,4e-05,6.86943]
[1778308099830,35.68,80311.39,0.0,0.95585,4e-05,6.86822]
[1778308100061,35.68,80311.39,0.0,0.95585,4e-05,6.86822]
[1778308105742,35.67,80308.53,0.0,0.95576,4e-05,6.87967]
[1778308110777,35.67,80309.69,0.0,0.9558,4e-05,6.87403]
[1778308113638,35.67,80311.58,0.0,0.95589,4e-05,6.86255]
[1778308113810,35.67,80311.58,0.0,0.95589,4e-05,6.86255]
[1778308115686,35.67,80311.59,0.0,0.95589,4e-05,6.86223]
[1778308115815,35.67,80311.59,0.0,0.95589,4e-05,6.86223]
[1778308115889,35.67,80311.68,0.0,0.9559,4e-05,6.86175]
[1778308120850,35.67,80313.85,0.0,0.95597,4e-05,6.8521]
[1778308121059,35.67,80313.85,0.0,0.95597,4e-05,6.8521]
[1778308126889,35.67,80314.35,0.0,0.956,4e-05,6.84931]
[1778308131924,35.67,80314.53,0.0,0.95601,4e-05,6.84819]
[1778308135746,35.67,80313.12,0.0,0.95596,4e-05,6.85413]
[1778308135809,35.67,80313.12,0.0,0.95596,4e-05,6.85413]
[1778308137680,35.67,80313.39,0.0,0.95597,4e-05,6.85277]
[1778308137811,35.67,80313.39,0.0,0.95597,4e-05,6.85277]
[1778308137966,35.67,80313.35,0.0,0.95597,4e-05,6.85286]
[1778308142012,35.67,80311.52,0.0,0.9559,4e-05,6.86058]
[1778308142066,35.67,80311.52,0.0,0.9559,4e-05,6.86058]
[1778308143001,35.67,80302.11,0.0,0.95557,4e-05,6.90156]
[1778308148037,35.67,80299.95,0.0,0.9555,4e-05,6.91021]
[1778308151989,35.67,80300.0,0.0,0.95551,4e-05,6.90949]
[1778308152064,35.67,80300.0,0.0,0.95551,4e-05,6.90949]
[1778308154353,35.67,80300.22,0.0,0.95552,4e-05,6.9082]
[1778308154564,35.67,80300.22,0.0,0.95552,4e-05,6.9082]
[1778308154573,35.67,80300.54,0.0,0.95553,4e-05,6.90665]
[1778308159075,35.67,80300.54,0.0,0.95553,4e-05,6.90665]
[1778308159311,35.67,80300.54,0.0,0.95553,4e-05,6.90665]
[1778308164826,35.66,80300.69,0.0,0.95555,4e-05,6.9045]
[1778308165068,35.66,80300.69,0.0,0.95555,4e-05,6.9045]
[1778308165156,35.66,80305.42,0.0,0.95572,4e-05,6.88361]
[1778308167672,35.66,80307.89,0.0,0.95581,4e-05,6.87258]
[1778308167812,35.66,80307.89,0.0,0.95581,4e-05,6.87258]
[1778308168177,35.66,80309.51,0.0,0.95586,4e-05,6.8654]
[1778308174219,35.66,80309.83,0.0,0.9559,4e-05,6.86048]
[1778308179254,35.66,80309.69,0.0,0.9559,4e-05,6.86067]
[1778308184289,35.66,80309.61,0.0,0.9559,4e-05,6.86055]
[1778308188065,35.66,80309.61,0.0,0.9559,4e-05,6.86026]
[1778308194359,35.66,80309.61,0.0,0.95591,4e-05,6.85958]
[1778308199394,35.66,80309.04,0.0,0.95589,4e-05,6.86155]
[1778308204650,35.66,80308.18,0.0,0.95586,4e-05,6.86487]
[1778308204811,35.66,80307.53,0.0,0.95584,4e-05,6.8676]
[1778308205652,35.66,80307.53,0.0,0.95584,4e-05,6.8676]
[1778308205661,35.66,80307.46,0.0,0.95584,4e-05,6.86779]
[1778308205809,35.66,80307.46,0.0,0.95584,4e-05,6.86779]
[1778308211480,35.65,80307.89,0.0,0.95586,4e-05,6.8652]
[1778308213493,35.65,80313.81,0.0,0.95607,4e-05,6.83913]
[1778308213991,35.65,80313.81,0.0,0.95607,4e-05,6.83913]
[1778308214063,35.65,80313.81,0.0,0.95607,4e-05,6.83913]
[1778308214598,35.65,80313.81,0.0,0.95607,4e-05,6.83913]
[1778308214649,35.65,80314.74,0.0,0.9561,4e-05,6.835]
[1778308214812,35.65,80314.74,0.0,0.9561,4e-05,6.835]
[1778308220346,35.65,80319.49,0.0,0.95627,4e-05,6.81414]
[1778308220562,35.65,80319.49,0.0,0.95627,4e-05,6.81414]
[1778308220663,35.65,80320.42,0.0,0.95631,4e-05,6.81009]
[1778308222556,35.65,80328.41,0.0,0.95659,4e-05,6.77542]
[1778308224339,35.65,80330.39,0.0,0.95666,4e-05,6.76692]
[1778308224559,35.65,80330.39,0.0,0.95666,4e-05,6.76692]
[1778308225578,35.65,80325.2,0.0,0.95647,4e-05,6.78964]
[1778308227905,35.65,80323.96,0.0,0.95643,4e-05,6.79516]
[1778308228075,35.65,80323.96,0.0,0.95643,4e-05,6.79516]
[1778308228599,35.65,80324.9,0.0,0.95646,4e-05,6.79114]
[1778308236655,35.66,80325.52,0.0,0.95649,4e-05,6.7862]
[1778308244711,35.66,80325.52,0.0,0.95649,4e-05,6.78717]
[1778308249441,35.66,80325.38,0.0,0.95648,4e-05,6.7882]
[1778308249560,35.66,80325.38,0.0,0.95648,4e-05,6.7882]
[1778308255788,35.66,80325.74,0.0,0.95648,4e-05,6.78785]
[1778308259817,35.66,80320.88,0.0,0.9563,4e-05,6.80964]
[1778308260824,35.66,80315.25,0.0,0.9561,4e-05,6.83434]
[1778308262534,35.66,80315.25,0.0,0.9561,4e-05,6.83434]
[1778308262560,35.66,80315.25,0.0,0.9561,4e-05,6.83434]
[1778308262635,35.66,80314.96,0.0,0.95609,4e-05,6.83581]
[1778308263459,35.66,80314.96,0.0,0.95609,4e-05,6.83581]
[1778308263559,35.66,80314.96,0.0,0.95609,4e-05,6.83581]
[1778308271091,35.66,80315.09,0.0,0.95609,4e-05,6.83558]
[1778308274619,35.66,80316.04,0.0,0.95613,4e-05,6.83166]
[1778308274667,35.66,80316.04,0.0,0.95612,4e-05,6.83182]
[1778308274812,35.66,80316.04,0.0,0.95612,4e-05,6.83182]
[1778308275083,35.66,80316.04,0.0,0.95612,4e-05,6.83182]
[1778308275311,35.66,80316.04,0.0,0.95612,4e-05,6.83182]
[1778308283985,35.66,80316.4,0.0,0.95613,4e-05,6.83069]
[1778308287007,35.66,80312.39,0.0,0.95599,4e-05,6.84824]
[1778308287068,35.66,80312.39,0.0,0.95599,4e-05,6.84824]
[1778308287559,35.66,80312.39,0.0,0.95599,4e-05,6.84824]
[1778308287662,35.66,80312.32,0.0,0.95599,4e-05,6.84854]
[1778308287813,35.66,80312.32,0.0,0.95599,4e-05,6.84854]
[1778308293051,35.66,80312.13,0.0,0.956,4e-05,6.84632]
[1778308299093,35.66,80311.08,0.0,0.95596,4e-05,6.85084]
[1778308301627,35.66,80312.14,0.0,0.956,4e-05,6.84619]
[1778308301659,35.66,80312.14,0.0,0.956,4e-05,6.84617]
[1778308301811,35.66,80312.14,0.0,0.956,4e-05,6.84617]
[1778308302099,35.66,80312.14,0.0,0.956,4e-05,6.84617]
[1778308302312,35.66,80312.14,0.0,0.956,4e-05,6.84617]
[1778308308156,35.66,80311.03,0.0,0.95596,4e-05,6.85088]
[1778308314198,35.66,80311.22,0.0,0.95597,4e-05,6.84989]
[1778308319233,35.66,80310.86,0.0,0.95596,4e-05,6.85133]
[1778308321092,35.66,80310.86,0.0,0.95596,4e-05,6.85133]
[1778308321313,35.66,80310.86,0.0,0.95596,4e-05,6.85133]
[1778308321411,35.66,80310.86,0.0,0.95596,4e-05,6.85127]
[1778308321808,35.66,80310.86,0.0,0.95596,4e-05,6.85127]
[1778308322064,35.66,80310.86,0.0,0.95596,4e-05,6.85127]
[1778308327289,35.66,80310.91,0.0,0.95596,4e-05,6.85088]
[1778308334338,35.66,80310.85,0.0,0.95596,4e-05,6.85094]
[1778308335419,35.66,80310.85,0.0,0.95596,4e-05,6.85094]
[1778308335561,35.66,80310.85,0.0,0.95596,4e-05,6.85094]
[1778308335660,35.66,80310.85,0.0,0.95596,4e-05,6.85091]
[1778308335955,35.66,80310.85,0.0,0.95596,4e-05,6.85091]
[1778308336059,35.66,80310.85,0.0,0.95596,4e-05,6.85091]
[1778308343401,35.66,80310.33,0.0,0.95595,4e-05,6.85295]
[1778308346909,35.66,80309.84,0.0,0.95593,4e-05,6.855]
[1778308347069,35.66,80309.84,0.0,0.95593,4e-05,6.855]
[1778308347477,35.66,80309.84,0.0,0.95593,4e-05,6.855]
[1778308347562,35.66,80309.84,0.0,0.95593,4e-05,6.855]
[1778308347630,35.66,80309.95,0.0,0.95593,4e-05,6.85448]
[1778308353471,35.66,80309.29,0.0,0.95593,4e-05,6.85416]
[1778308353962,35.66,80309.29,0.0,0.95593,4e-05,6.85416]
[1778308354070,35.66,80309.29,0.0,0.95593,4e-05,6.85416]
[1778308354512,35.66,80309.29,0.0,0.95593,4e-05,6.85416]
[1778308354561,35.66,80309.29,0.0,0.95593,4e-05,6.85416]
[1778308354662,35.66,80309.29,0.0,0.95593,4e-05,6.85413]
[1778308356492,35.66,80304.46,0.0,0.95576,4e-05,6.8752]
[1778308357499,35.66,80298.79,0.0,0.95556,4e-05,6.9]
[1778308360044,35.66,80298.48,0.0,0.95555,4e-05,6.90113]
[1778308360067,35.66,80298.48,0.0,0.95555,4e-05,6.90113]
[1778308360671,35.66,80298.48,0.0,0.95555,4e-05,6.90113]
[1778308360811,35.66,80298.48,0.0,0.95555,4e-05,6.90113]
[1778308360772,35.66,80298.48,0.0,0.95555,4e-05,6.90102]
[1778308370590,35.66,80299.59,0.0,0.9556,4e-05,6.89497]
[1778308373294,35.66,80299.59,0.0,0.9556,4e-05,6.89497]
[1778308373315,35.66,80299.59,0.0,0.9556,4e-05,6.89497]
[1778308373815,35.66,80299.59,0.0,0.9556,4e-05,6.89497]
[1778308373611,35.66,80301.73,0.0,0.95568,4e-05,6.88524]
[1778308374064,35.66,80301.73,0.0,0.95568,4e-05,6.88524]
[1778308377500,35.66,80306.91,0.0,0.95586,4e-05,6.86228]
[1778308377564,35.66,80306.91,0.0,0.95586,4e-05,6.86228]
[1778308377732,35.66,80309.66,0.0,0.95596,4e-05,6.85019]
[1778308378272,35.66,80309.66,0.0,0.95596,4e-05,6.85019]
[1778308378314,35.66,80309.66,0.0,0.95596,4e-05,6.85019]
[1778308383681,35.66,80312.91,0.0,0.95608,4e-05,6.83577]
[1778308387307,35.66,80312.91,0.0,0.95608,4e-05,6.83575]
[1778308387563,35.66,80312.91,0.0,0.95608,4e-05,6.83575]
[1778308387644,35.66,80312.91,0.0,0.95608,4e-05,6.83576]
[1778308387993,35.66,80312.91,0.0,0.95608,4e-05,6.83576]
[1778308388065,35.66,80312.91,0.0,0.95608,4e-05,6.83576]
[1778308401808,35.66,80313.73,0.0,0.9561,4e-05,6.83254]
[1778308405837,35.66,80319.26,0.0,0.9563,4e-05,6.80868]
[1778308407492,35.66,80323.12,0.0,0.95643,4e-05,6.792]
[1778308407562,35.66,80323.12,0.0,0.95643,4e-05,6.792]
[1778308407851,35.66,80323.22,0.0,0.95644,4e-05,6.7917]
[1778308408394,35.66,80323.22,0.0,0.95644,4e-05,6.7917]
[1778308408564,35.66,80323.22,0.0,0.95644,4e-05,6.7917]
[1778308410068,35.66,80324.08,0.0,0.95646,4e-05,6.78824]
[1778308410872,35.66,80324.25,0.0,0.95647,4e-05,6.78764]
[1778308415907,35.66,80323.44,0.0,0.95645,4e-05,6.7889]
[1778308420942,35.66,80323.39,0.0,0.95645,4e-05,6.78982]
[1778308422384,35.66,80323.39,0.0,0.95645,4e-05,6.78982]
[1778308422560,35.66,80323.39,0.0,0.95645,4e-05,6.78982]
[1778308422659,35.66,80323.37,0.0,0.95644,4e-05,6.79019]
[1778308423036,35.66,80323.37,0.0,0.95644,4e-05,6.79019]
[1778308423062,35.66,80323.37,0.0,0.95644,4e-05,6.79019]
[1778308431012,35.66,80324.97,0.0,0.95649,4e-05,6.78445]
[1778308433418,35.66,80325.02,0.0,0.95649,4e-05,6.78438]
[1778308433563,35.66,80325.02,0.0,0.95649,4e-05,6.78438]
[1778308433626,35.67,80325.02,0.0,0.95649,4e-05,6.78468]
[1778308434250,35.67,80325.02,0.0,0.95649,4e-05,6.78468]
[1778308434312,35.67,80325.02,0.0,0.95649,4e-05,6.78468]
[1778308437054,35.67,80329.51,0.0,0.95664,4e-05,6.76565]
[1778308438089,35.67,80329.51,0.0,0.95664,4e-05,6.76565]
[1778308438312,35.67,80329.51,0.0,0.95664,4e-05,6.76565]
[1778308442699,35.67,80329.68,0.0,0.95664,4e-05,6.76543]
[1778308442813,35.67,80329.68,0.0,0.95664,4e-05,6.76543]
[1778308442860,35.67,80329.08,0.0,0.95662,4e-05,6.76857]
[1778308444512,35.67,80329.56,0.0,0.95663,4e-05,6.76649]
[1778308444561,35.67,80329.56,0.0,0.95663,4e-05,6.76649]
[1778308450146,35.67,80329.76,0.0,0.95663,4e-05,6.76682]
[1778308455768,35.67,80328.42,0.0,0.95658,4e-05,6.77347]
[1778308455813,35.67,80328.42,0.0,0.95658,4e-05,6.77347]
[1778308455869,35.67,80329.15,0.0,0.9566,4e-05,6.77046]
[1778308456762,35.67,80329.15,0.0,0.9566,4e-05,6.77046]
[1778308456812,35.67,80329.15,0.0,0.9566,4e-05,6.77046]
[1778308462231,35.67,80330.0,0.0,0.95662,4e-05,6.76789]
[1778308463684,35.67,80330.0,0.0,0.95662,4e-05,6.76789]
[1778308463813,35.67,80330.0,0.0,0.95662,4e-05,6.76789]
[1778308463861,35.67,80330.67,0.0,0.95665,4e-05,6.76515]
[1778308464822,35.67,80330.67,0.0,0.95665,4e-05,6.76515]
[1778308465071,35.67,80333.05,0.0,0.95673,4e-05,6.75501]
[1778308468807,35.68,80336.7,0.0,0.95685,3e-05,6.73977]
[1778308468908,35.68,80340.37,0.0,0.95698,3e-05,6.72413]
[1778308469063,35.68,80340.37,0.0,0.95698,3e-05,6.72413]
[1778308469280,35.68,80340.76,0.0,0.95699,3e-05,6.72268]
[1778308470039,35.68,80340.76,0.0,0.95699,3e-05,6.72268]
[1778308470066,35.68,80340.76,0.0,0.95699,3e-05,6.72268]
[1778308475322,35.68,80342.46,0.0,0.95705,3e-05,6.71383]
[1778308476113,35.68,80342.46,0.0,0.95705,3e-05,6.71383]
[1778308476312,35.68,80342.46,0.0,0.95705,3e-05,6.71383]
[1778308479094,35.68,80342.47,0.0,0.95705,3e-05,6.71454]
[1778308479316,35.68,80342.47,0.0,0.95705,3e-05,6.71454]
[1778308479350,35.68,80342.39,0.0,0.95704,3e-05,6.71514]
[1778308484385,35.68,80342.44,0.0,0.95704,3e-05,6.71615]
[1778308486231,35.68,80342.41,0.0,0.95703,3e-05,6.71653]
[1778308486310,35.68,80342.41,0.0,0.95703,3e-05,6.71653]
[1778308492441,35.69,80344.37,0.0,0.95709,3e-05,6.70986]
[1778308494379,35.69,80344.36,0.0,0.95708,3e-05,6.71016]
[1778308494561,35.69,80344.36,0.0,0.95708,3e-05,6.71016]
[1778308494660,35.69,80345.1,0.0,0.95711,3e-05,6.70724]
[1778308495294,35.69,80345.1,0.0,0.95711,3e-05,6.70724]
[1778308495319,35.69,80345.1,0.0,0.95711,3e-05,6.70724]
[1778308499491,35.69,80349.62,0.0,0.95725,3e-05,6.68917]
[1778308504526,35.69,80349.96,0.0,0.95725,3e-05,6.68916]
[1778308505452,35.69,80349.96,0.0,0.95725,3e-05,6.68916]
[1778308505581,35.69,80349.96,0.0,0.95725,3e-05,6.68916]
[1778308505609,35.69,80351.88,0.0,0.95732,3e-05,6.6812]
[1778308508550,35.69,80349.12,0.0,0.95722,3e-05,6.69366]
[1778308508568,35.69,80349.12,0.0,0.95722,3e-05,6.69366]
[1778308509562,35.7,80344.45,0.0,0.95705,3e-05,6.7143]
[1778308510569,35.7,80340.9,0.0,0.95693,3e-05,6.72985]
[1778308511348,35.7,80340.9,0.0,0.95693,3e-05,6.72985]
[1778308511563,35.7,80340.9,0.0,0.95693,3e-05,6.72985]
[1778308515296,35.7,80340.11,0.0,0.95689,3e-05,6.73412]
[1778308515310,35.7,80340.11,0.0,0.95689,3e-05,6.73412]
[1778308515397,35.7,80340.11,0.0,0.95689,3e-05,6.73433]
[1778308519497,35.7,80337.69,0.0,0.9568,3e-05,6.74542]
[1778308519562,35.7,80337.69,0.0,0.9568,3e-05,6.74542]
[1778308523660,35.7,80331.99,0.0,0.95659,4e-05,6.77101]
[1778308525613,35.7,80329.86,0.0,0.95652,4e-05,6.7804]
[1778308525817,35.7,80329.86,0.0,0.95652,4e-05,6.7804]
[1778308529319,35.7,80331.85,0.0,0.95658,4e-05,6.77236]
[1778308529560,35.7,80331.85,0.0,0.95658,4e-05,6.77236]
[1778308529702,35.7,80331.96,0.0,0.95659,4e-05,6.77205]
[1778308535745,35.7,80330.5,0.0,0.95654,4e-05,6.77639]
[1778308537725,35.7,80331.25,0.0,0.95657,4e-05,6.7733]
[1778308537811,35.7,80331.25,0.0,0.95657,4e-05,6.7733]
[1778308543801,35.71,80331.2,0.0,0.95656,4e-05,6.77466]
[1778308549847,35.71,80331.19,0.0,0.95655,4e-05,6.77569]
[1778308554882,35.71,80330.84,0.0,0.95653,4e-05,6.77804]
[1778308563945,35.71,80330.27,0.0,0.9565,4e-05,6.78197]
[1778308566738,35.71,80330.66,0.0,0.95651,4e-05,6.7806]
[1778308566811,35.71,80330.66,0.0,0.95651,4e-05,6.7806]
[1778308566882,35.71,80330.66,0.0,0.95651,4e-05,6.78077]
[1778308567958,35.71,80330.66,0.0,0.95651,4e-05,6.78077]
[1778308568065,35.71,80330.59,0.0,0.95651,4e-05,6.78123]
[1778308575023,35.72,80330.66,0.0,0.9565,4e-05,6.78206]
[1778308588114,35.72,80330.69,0.0,0.95648,4e-05,6.78403]
[1778308593149,35.72,80330.57,0.0,0.95649,4e-05,6.78238]
[1778308598189,35.72,80328.09,0.0,0.9564,4e-05,6.79396]
[1778308599802,35.72,80328.09,0.0,0.9564,4e-05,6.79396]
[1778308599811,35.72,80328.09,0.0,0.9564,4e-05,6.79396]
[1778308599840,35.72,80324.5,0.0,0.95627,4e-05,6.80985]
[1778308600935,35.72,80324.5,0.0,0.95627,4e-05,6.80985]
[1778308601064,35.72,80324.5,0.0,0.95627,4e-05,6.80985]
[1778308603225,35.72,80317.33,0.0,0.95601,4e-05,6.84137]
[1778308604480,35.72,80317.33,0.0,0.95601,4e-05,6.84137]
[1778308604559,35.72,80317.33,0.0,0.95601,4e-05,6.84137]
[1778308604579,35.72,80314.9,0.0,0.95593,4e-05,6.85209]
[1778308611048,35.72,80315.07,0.0,0.95593,4e-05,6.85139]
[1778308611064,35.72,80315.07,0.0,0.95593,4e-05,6.85139]
[1778308614584,35.72,80312.91,0.0,0.95585,4e-05,6.86081]
[1778308614809,35.72,80312.91,0.0,0.95585,4e-05,6.86081]
[1778308614869,35.72,80312.91,0.0,0.95585,4e-05,6.86077]
[1778308619221,35.72,80310.83,0.0,0.95578,4e-05,6.86979]
[1778308619312,35.72,80310.83,0.0,0.95578,4e-05,6.86979]
[1778308619336,35.72,80306.87,0.0,0.95564,4e-05,6.88709]
[1778308620343,35.72,80303.71,0.0,0.95553,4e-05,6.9009]
[1778308622357,35.72,80291.34,0.0,0.95509,4e-05,6.95504]
[1778308623504,35.72,80291.34,0.0,0.95509,4e-05,6.95504]
[1778308623528,35.72,80287.93,0.0,0.95496,4e-05,6.9699]
[1778308624449,35.72,80287.93,0.0,0.95496,4e-05,6.9699]
[1778308625462,35.72,80287.49,0.0,0.95495,4e-05,6.97164]
[1778308625544,35.72,80287.5,0.0,0.95495,4e-05,6.9714]
[1778308632427,35.72,80274.03,0.0,0.95447,4e-05,7.02966]
[1778308633653,35.72,80274.03,0.0,0.95447,4e-05,7.02966]
[1778308633719,35.72,80256.97,0.0,0.95385,4e-05,7.10537]
[1778308634441,35.72,80252.06,0.0,0.95367,4e-05,7.12694]
[1778308637014,35.72,80252.89,0.0,0.95371,4e-05,7.12278]
[1778308637095,35.72,80253.04,0.0,0.95372,4e-05,7.12168]
[1778308642497,35.71,80251.79,0.0,0.95369,4e-05,7.12469]
[1778308649547,35.71,80252.36,0.0,0.95374,4e-05,7.11916]
[1778308653570,35.7,80254.78,0.0,0.95385,4e-05,7.10411]
[1778308653807,35.7,80254.78,0.0,0.95385,4e-05,7.10411]
[1778308653950,35.7,80255.49,0.0,0.95388,4e-05,7.10056]
[1778308656375,35.7,80255.73,0.0,0.9539,4e-05,7.09878]
[1778308656562,35.7,80255.73,0.0,0.9539,4e-05,7.09878]
[1778308662639,35.7,80255.9,0.0,0.95392,4e-05,7.09561]
[1778308670433,35.7,80255.9,0.0,0.95392,4e-05,7.09561]
[1778308670562,35.7,80255.9,0.0,0.95392,4e-05,7.09561]
[1778308670802,35.7,80255.9,0.0,0.95392,4e-05,7.09561]
[1778308670811,35.7,80255.9,0.0,0.95392,4e-05,7.09561]
[1778308670894,35.69,80255.9,0.0,0.95394,4e-05,7.09303]
[1778308681772,35.69,80256.35,0.0,0.95399,4e-05,7.08771]
[1778308684170,35.69,80256.35,0.0,0.95399,4e-05,7.08771]
[1778308685764,35.69,80256.05,0.0,0.95398,4e-05,7.08819]
[1778308685816,35.69,80256.05,0.0,0.95398,4e-05,7.08819]
[1778308694863,35.68,80256.05,0.0,0.954,4e-05,7.08539]
[1778308699898,35.68,80252.8,0.0,0.9539,4e-05,7.09859]
[1778308700663,35.68,80252.8,0.0,0.9539,4e-05,7.09859]
[1778308700812,35.68,80252.8,0.0,0.9539,4e-05,7.09859]
[1778308700905,35.68,80249.87,0.0,0.95379,4e-05,7.11142]
[1778308704933,35.68,80243.31,0.0,0.95356,4e-05,7.13959]
[1778308705940,35.68,80228.01,0.0,0.95299,4e-05,7.20816]
[1778308706947,35.67,80226.98,0.0,0.95295,4e-05,7.21234]
[1778308707954,35.67,80234.53,0.0,0.95324,4e-05,7.17779]
[1778308708635,35.67,80234.53,0.0,0.95324,4e-05,7.17779]
[1778308708810,35.67,80234.53,0.0,0.95324,4e-05,7.17779]
[1778308711982,35.67,80228.7,0.0,0.95306,4e-05,7.19927]
[1778308713085,35.67,80228.7,0.0,0.95306,4e-05,7.19927]
[1778308713312,35.67,80228.86,0.0,0.95307,4e-05,7.19807]
[1778308717021,35.67,80232.55,0.0,0.95322,4e-05,7.17949]
[1778308717732,35.67,80232.55,0.0,0.95322,4e-05,7.17949]
[1778308717815,35.67,80232.55,0.0,0.95322,4e-05,7.17949]
[1778308723063,35.66,80235.84,0.0,0.95336,4e-05,7.1619]
[1778308732126,35.65,80236.21,0.0,0.95341,4e-05,7.15611]
[1778308733994,35.65,80236.26,0.0,0.95342,4e-05,7.15542]
[1778308734061,35.65,80236.26,0.0,0.95342,4e-05,7.15542]
[1778308735147,35.65,80238.85,0.0,0.95352,4e-05,7.14284]
[1778308741189,35.65,80240.18,0.0,0.95359,4e-05,7.13432]
[1778308743260,35.65,80239.4,0.0,0.95357,4e-05,7.13698]
[1778308743313,35.65,80239.4,0.0,0.95357,4e-05,7.13698]
[1778308744210,35.64,80231.24,0.0,0.95327,4e-05,7.17329]
[1778308746225,35.64,80228.61,0.0,0.95318,4e-05,7.18416]
[1778308747442,35.64,80228.85,0.0,0.95319,4e-05,7.18257]
[1778308747563,35.64,80228.85,0.0,0.95319,4e-05,7.18257]
[1778308751040,35.64,80228.12,0.0,0.95317,4e-05,7.18484]
[1778308751062,35.64,80228.12,0.0,0.95317,4e-05,7.18484]
[1778308751260,35.64,80225.1,0.0,0.95307,4e-05,7.19744]
[1778308753275,35.64,80218.55,0.0,0.95283,4e-05,7.226]
[1778308754281,35.64,80215.5,0.0,0.95271,4e-05,7.23992]
[1778308755753,35.64,80215.5,0.0,0.95271,4e-05,7.23992]
[1778308755854,35.64,80210.52,0.0,0.95252,4e-05,7.26289]
[1778308756295,35.64,80204.99,0.0,0.95231,4e-05,7.28806]
[1778308757274,35.64,80204.99,0.0,0.95231,4e-05,7.28806]
[1778308758911,35.64,80205.2,0.0,0.95232,4e-05,7.28693]
[1778308759236,35.64,80205.2,0.0,0.95232,4e-05,7.28693]
[1778308758922,35.64,80207.48,0.0,0.95241,4e-05,7.27628]
[1778308759316,35.64,80213.77,0.0,0.95265,4e-05,7.24769]
[1778308760323,35.64,80216.84,0.0,0.95276,4e-05,7.23409]
[1778308763658,35.64,80218.8,0.0,0.95283,4e-05,7.22592]
[1778308763813,35.64,80218.8,0.0,0.95283,4e-05,7.22592]
[1778308768382,35.64,80222.78,0.0,0.95296,4e-05,7.21016]
[1778308773062,35.64,80223.44,0.0,0.953,4e-05,7.20529]
[1778308773229,35.65,80223.49,0.0,0.95299,4e-05,7.20586]
[1778308773613,35.65,80223.49,0.0,0.95299,4e-05,7.20586]
[1778308773814,35.65,80223.49,0.0,0.95299,4e-05,7.20586]
[1778308777059,35.65,80221.93,0.0,0.95293,4e-05,7.21372]
[1778308777113,35.65,80221.93,0.0,0.95292,4e-05,7.21451]
[1778308778110,35.65,80221.93,0.0,0.95292,4e-05,7.21451]
[1778308778211,35.65,80219.34,0.0,0.95282,4e-05,7.22662]
[1778308778311,35.65,80219.34,0.0,0.95282,4e-05,7.22662]
[1778308783487,35.65,80218.83,0.0,0.95279,4e-05,7.23075]
[1778308788522,35.65,80219.72,0.0,0.95283,4e-05,7.22518]
[1778308794564,35.65,80219.39,0.0,0.95284,4e-05,7.22459]
[1778308796047,35.65,80219.39,0.0,0.95284,4e-05,7.22459]
[1778308796071,35.65,80219.39,0.0,0.95284,4e-05,7.22459]
[1778308796097,35.65,80217.97,0.0,0.95278,4e-05,7.23073]
[1778308797087,35.65,80217.97,0.0,0.95278,4e-05,7.23073]
[1778308797308,35.64,80218.75,0.0,0.95282,4e-05,7.22689]
[1778308805641,35.64,80219.19,0.0,0.95285,4e-05,7.22226]
[1778308811683,35.64,80218.97,0.0,0.95286,4e-05,7.22155]
[1778308816718,35.63,80219.27,0.0,0.95289,4e-05,7.21762]
[1778308818198,35.63,80219.27,0.0,0.95289,4e-05,7.21762]
[1778308818925,35.63,80220.43,0.0,0.95294,4e-05,7.21181]
[1778308819060,35.63,80220.43,0.0,0.95294,4e-05,7.21181]
[1778308826788,35.62,80219.81,0.0,0.95296,4e-05,7.20961]
[1778308828464,35.62,80219.64,0.0,0.95296,4e-05,7.20983]
[1778308828560,35.62,80219.64,0.0,0.95296,4e-05,7.20983]
[1778308833837,35.62,80217.91,0.0,0.95294,4e-05,7.21126]
[1778308837986,35.61,80217.84,0.0,0.95294,4e-05,7.21079]
[1778308838059,35.61,80217.84,0.0,0.95294,4e-05,7.21079]
[1778308844914,35.61,80216.95,0.0,0.95292,4e-05,7.21271]
[1778308847085,35.61,80217.19,0.0,0.95294,4e-05,7.21104]
[1778308847310,35.61,80217.19,0.0,0.95294,4e-05,7.21104]
[1778308852970,35.6,80216.97,0.0,0.95296,4e-05,7.20806]
[1778308858006,35.6,80216.4,0.0,0.95296,4e-05,7.20784]
[1778308864056,35.59,80216.42,0.0,0.95299,4e-05,7.20445]
[1778308866961,35.59,80218.44,0.0,0.95308,4e-05,7.19423]
[1778308869064,35.59,80220.09,0.0,0.95315,4e-05,7.18573]
[1778308874127,35.58,80225.35,0.0,0.95337,4e-05,7.15896]
[1778308877148,35.58,80231.73,0.0,0.95362,4e-05,7.12884]
[1778308878276,35.58,80237.8,0.0,0.95384,4e-05,7.10115]
[1778308879065,35.58,80237.8,0.0,0.95384,4e-05,7.10115]
[1778308882288,35.58,80238.92,0.0,0.95389,4e-05,7.09503]
[1778308882183,35.58,80233.94,0.0,0.95371,4e-05,7.11704]
[1778308883063,35.58,80233.94,0.0,0.95371,4e-05,7.11704]
[1778308883190,35.58,80227.68,0.0,0.95348,4e-05,7.14481]
[1778308885844,35.57,80227.06,0.0,0.95347,4e-05,7.14673]
[1778308886061,35.57,80227.06,0.0,0.95347,4e-05,7.14673]
[1778308891246,35.57,80226.41,0.0,0.95348,4e-05,7.14385]
[1778308891850,35.57,80226.41,0.0,0.95348,4e-05,7.14385]
[1778308891967,35.57,80226.41,0.0,0.95348,4e-05,7.14385]
[1778308892059,35.57,80226.41,0.0,0.95348,4e-05,7.14385]
[1778308892068,35.57,80226.41,0.0,0.95349,4e-05,7.1434]
[1778308897288,35.56,80226.56,0.0,0.95351,4e-05,7.14047]
[1778308903718,35.56,80225.99,0.0,0.9535,4e-05,7.14129]
[1778308903810,35.56,80225.99,0.0,0.9535,4e-05,7.14129]
[1778308903911,35.56,80225.99,0.0,0.95351,4e-05,7.14]
[1778308906352,35.56,80233.39,0.0,0.9538,4e-05,7.10586]
[1778308907496,35.56,80235.97,0.0,0.9539,4e-05,7.09391]
[1778308907504,35.56,80235.97,0.0,0.9539,4e-05,7.09391]
[1778308907560,35.56,80235.97,0.0,0.9539,4e-05,7.09391]
[1778308908366,35.56,80236.06,0.0,0.9539,4e-05,7.09317]
[1778308913401,35.55,80235.58,0.0,0.9539,4e-05,7.09363]
[1778308916547,35.55,80235.82,0.0,0.95391,4e-05,7.09186]
[1778308916564,35.55,80235.82,0.0,0.95391,4e-05,7.09186]
[1778308916661,35.55,80235.82,0.0,0.95391,4e-05,7.09186]
[1778308916813,35.55,80235.82,0.0,0.95391,4e-05,7.09186]
[1778308916914,35.55,80235.77,0.0,0.95392,4e-05,7.0914]
[1778308922464,35.55,80235.07,0.0,0.9539,4e-05,7.09282]
[1778308928506,35.54,80234.84,0.0,0.95391,4e-05,7.09178]
[1778308932534,35.54,80227.9,0.0,0.95367,4e-05,7.12158]
[1778308934409,35.54,80227.9,0.0,0.95367,4e-05,7.12158]
[1778308934418,35.54,80227.9,0.0,0.95367,4e-05,7.12158]
[1778308934567,35.54,80227.81,0.0,0.95367,4e-05,7.12162]
[1778308934668,35.54,80227.84,0.0,0.95367,4e-05,7.1211]
[1778308940590,35.54,80225.05,0.0,0.95358,4e-05,7.13135]
[1778308943010,35.53,80225.54,0.0,0.95361,4e-05,7.12876]
[1778308943064,35.53,80225.54,0.0,0.95361,4e-05,7.12876]
[1778308943311,35.53,80225.54,0.0,0.95361,4e-05,7.12876]
[1778308943410,35.53,80225.54,0.0,0.95361,4e-05,7.12799]
[1778308948662,35.53,80222.65,0.0,0.95352,4e-05,7.13949]
[1778308948740,35.53,80222.65,0.0,0.95352,4e-05,7.13949]
[1778308948812,35.53,80222.65,0.0,0.95352,4e-05,7.13949]
[1778308948893,35.53,80222.07,0.0,0.9535,4e-05,7.14131]
[1778308954688,35.52,80222.3,0.0,0.95355,4e-05,7.13482]
[1778308959723,35.52,80221.93,0.0,0.95355,4e-05,7.13448]
[1778308960520,35.52,80221.93,0.0,0.95355,4e-05,7.13448]
[1778308960564,35.52,80221.93,0.0,0.95355,4e-05,7.13448]
[1778308960679,35.52,80221.93,0.0,0.95355,4e-05,7.13448]
[1778308960810,35.52,80221.93,0.0,0.95355,4e-05,7.13448]
[1778308961435,35.52,80221.93,0.0,0.95355,4e-05,7.13407]
[1778308966773,35.52,80221.16,0.0,0.95354,4e-05,7.13512]
[1778308968820,35.52,80221.16,0.0,0.95354,4e-05,7.13512]
[1778308968868,35.52,80221.16,0.0,0.95354,4e-05,7.13512]
[1778308969063,35.52,80221.16,0.0,0.95354,4e-05,7.13512]
[1778308969069,35.51,80221.27,0.0,0.95355,4e-05,7.13381]
[1778308971808,35.51,80230.29,0.0,0.9539,4e-05,7.09199]
[1778308973181,35.51,80230.29,0.0,0.9539,4e-05,7.09199]
[1778308973187,35.51,80230.29,0.0,0.9539,4e-05,7.09199]
[1778308973316,35.51,80230.29,0.0,0.9539,4e-05,7.09199]
[1778308973411,35.51,80231.92,0.0,0.95396,4e-05,7.08433]
[1778308977850,35.51,80237.35,0.0,0.95418,4e-05,7.05841]
[1778308978648,35.51,80237.35,0.0,0.95418,4e-05,7.05841]
[1778308978654,35.51,80237.35,0.0,0.95418,4e-05,7.05841]
[1778308978810,35.51,80237.35,0.0,0.95418,4e-05,7.05841]
[1778308978857,35.51,80238.35,0.0,0.95422,4e-05,7.05366]
[1778308983893,35.51,80242.46,0.0,0.95438,4e-05,7.03401]
[1778308988299,35.51,80244.25,0.0,0.95445,4e-05,7.02537]
[1778308988314,35.51,80244.25,0.0,0.95445,4e-05,7.02537]
[1778308988412,35.51,80244.25,0.0,0.95445,4e-05,7.02537]
[1778308988400,35.5,80244.18,0.0,0.95445,4e-05,7.02548]
[1778308988560,35.5,80244.18,0.0,0.95445,4e-05,7.02548]
[1778308994970,35.5,80244.14,0.0,0.95446,4e-05,7.02434]
[1778309001013,35.5,80244.11,0.0,0.95446,4e-05,7.02341]
[1778309005266,35.5,80244.15,0.0,0.95447,4e-05,7.0229]
[1778309005311,35.5,80244.15,0.0,0.95447,4e-05,7.0229]
[1778309005354,35.5,80244.15,0.0,0.95447,4e-05,7.0229]
[1778309005411,35.5,80244.18,0.0,0.95447,4e-05,7.02243]
[1778309005562,35.5,80244.18,0.0,0.95447,4e-05,7.02243]
[1778309011083,35.5,80244.3,0.0,0.9545,4e-05,7.01791]
[1778309015925,35.5,80244.6,0.0,0.95452,4e-05,7.01598]
[1778309016054,35.5,80244.6,0.0,0.95452,4e-05,7.01598]
[1778309016064,35.5,80244.6,0.0,0.95452,4e-05,7.01598]
[1778309016315,35.5,80244.6,0.0,0.95452,4e-05,7.01598]
[1778309016413,35.5,80244.6,0.0,0.95452,4e-05,7.01584]
[1778309026188,35.49,80244.22,0.0,0.95452,4e-05,7.01616]
[1778309028202,35.49,80237.87,0.0,0.95429,4e-05,7.04425]
[1778309028618,35.49,80237.87,0.0,0.95429,4e-05,7.04425]
[1778309028671,35.49,80237.87,0.0,0.95429,4e-05,7.04425]
[1778309028816,35.49,80237.87,0.0,0.95429,4e-05,7.04425]
[1778309029209,35.49,80237.8,0.0,0.95428,4e-05,7.04437]
[1778309034244,35.49,80237.44,0.0,0.95428,4e-05,7.04498]
[1778309039279,35.49,80237.4,0.0,0.95429,4e-05,7.04405]
[1778309041815,35.49,80237.46,0.0,0.95429,4e-05,7.04332]
[1778309041872,35.49,80237.46,0.0,0.95429,4e-05,7.04332]
[1778309042064,35.49,80237.46,0.0,0.95429,4e-05,7.04332]
[1778309042300,35.49,80237.41,0.0,0.95429,4e-05,7.04332]
[1778309043307,35.49,80233.06,0.0,0.95413,4e-05,7.06258]
[1778309045321,35.49,80228.56,0.0,0.95397,4e-05,7.08222]
[1778309046882,35.49,80228.02,0.0,0.95395,4e-05,7.08434]
[1778309046928,35.49,80228.02,0.0,0.95395,4e-05,7.08434]
[1778309047076,35.49,80228.02,0.0,0.95395,4e-05,7.08434]
[1778309047336,35.49,80227.97,0.0,0.95395,4e-05,7.08426]
[1778309052371,35.48,80227.33,0.0,0.95394,4e-05,7.08564]
[1778309053614,35.48,80227.39,0.0,0.95395,4e-05,7.08507]
[1778309053664,35.48,80227.39,0.0,0.95395,4e-05,7.08507]
[1778309053812,35.48,80227.39,0.0,0.95395,4e-05,7.08507]
[1778309054385,35.48,80227.46,0.0,0.95395,4e-05,7.08446]
[1778309056399,35.48,80222.13,0.0,0.95376,4e-05,7.10787]
[1778309057799,35.48,80218.42,0.0,0.95362,4e-05,7.12427]
[1778309057814,35.48,80218.42,0.0,0.95362,4e-05,7.12427]
[1778309057849,35.48,80218.42,0.0,0.95362,4e-05,7.12427]
[1778309058064,35.48,80218.42,0.0,0.95362,4e-05,7.12427]
[1778309058413,35.48,80219.04,0.0,0.95365,4e-05,7.12112]
[1778309064455,35.48,80216.48,0.0,0.95356,4e-05,7.13252]
[1778309065204,35.48,80216.48,0.0,0.95356,4e-05,7.13252]
[1778309065288,35.48,80216.48,0.0,0.95356,4e-05,7.13252]
[1778309065310,35.48,80216.48,0.0,0.95356,4e-05,7.13252]
[1778309065462,35.48,80216.69,0.0,0.95357,4e-05,7.1312]
[1778309070497,35.47,80216.28,0.0,0.95357,4e-05,7.1312]
[1778309073920,35.47,80214.71,0.0,0.95353,4e-05,7.13411]
[1778309073975,35.47,80214.71,0.0,0.95353,4e-05,7.13411]
[1778309074068,35.47,80214.71,0.0,0.95353,4e-05,7.13411]
[1778309074124,35.47,80214.71,0.0,0.95354,4e-05,7.13373]
[1778309080567,35.47,80214.07,0.0,0.95353,4e-05,7.13438]
[1778309083750,35.47,80214.32,0.0,0.95355,4e-05,7.1325]
[1778309083756,35.47,80214.32,0.0,0.95355,4e-05,7.1325]
[1778309083809,35.47,80214.32,0.0,0.95355,4e-05,7.1325]
[1778309083908,35.47,80214.64,0.0,0.95357,4e-05,7.13031]
[1778309089630,35.46,80213.24,0.0,0.95353,4e-05,7.1348]
[1778309090644,35.46,80213.24,0.0,0.95353,4e-05,7.1348]
[1778309090715,35.46,80213.24,0.0,0.95353,4e-05,7.1348]
[1778309090810,35.46,80213.24,0.0,0.95353,4e-05,7.1348]
[1778309090910,35.46,80213.24,0.0,0.95353,4e-05,7.13405]
[1778309096679,35.46,80213.11,0.0,0.95354,4e-05,7.1328]
[1778309102721,35.45,80212.71,0.0,0.95355,4e-05,7.13243]
[1778309105393,35.45,80211.96,0.0,0.95352,4e-05,7.13546]
[1778309105466,35.45,80211.96,0.0,0.95352,4e-05,7.13546]
[1778309105564,35.45,80211.96,0.0,0.95352,4e-05,7.13546]
[1778309105494,35.45,80210.55,0.0,0.95347,4e-05,7.14111]
[1778309110172,35.45,80208.9,0.0,0.95342,4e-05,7.1474]
[1778309110232,35.45,80208.9,0.0,0.95342,4e-05,7.1474]
[1778309110313,35.45,80208.9,0.0,0.95342,4e-05,7.1474]
[1778309110328,35.45,80208.55,0.0,0.95342,4e-05,7.14815]
[1778309116273,35.45,80210.17,0.0,0.95349,4e-05,7.13911]
[1778309116313,35.45,80210.17,0.0,0.95349,4e-05,7.13911]
[1778309116345,35.45,80210.17,0.0,0.95349,4e-05,7.13911]
[1778309116564,35.45,80210.17,0.0,0.95349,4e-05,7.13911]
[1778309116411,35.44,80212.64,0.0,0.95359,4e-05,7.12707]
[1778309121031,35.44,80215.23,0.0,0.9537,4e-05,7.11422]
[1778309121066,35.44,80215.23,0.0,0.9537,4e-05,7.11422]
[1778309124101,35.44,80214.79,0.0,0.95369,4e-05,7.11506]
[1778309124310,35.44,80214.79,0.0,0.95369,4e-05,7.11506]
[1778309124411,35.44,80213.6,0.0,0.95365,4e-05,7.11963]
[1778309129299,35.43,80214.51,0.0,0.9537,4e-05,7.11385]
[1778309129316,35.43,80214.51,0.0,0.9537,4e-05,7.11385]
[1778309134946,35.43,80215.71,0.0,0.95378,4e-05,7.10253]
[1778309139264,35.43,80215.71,0.0,0.95378,4e-05,7.10253]
[1778309139311,35.43,80215.71,0.0,0.95378,4e-05,7.10253]
[1778309139314,35.43,80215.71,0.0,0.95378,4e-05,7.10253]
[1778309139564,35.43,80215.71,0.0,0.95378,4e-05,7.10253]
[1778309139360,35.43,80216.02,0.0,0.95381,4e-05,7.0996]
[1778309147030,35.42,80215.91,0.0,0.95383,4e-05,7.09697]
[1778309149766,35.42,80215.95,0.0,0.95384,4e-05,7.09598]
[1778309149809,35.42,80215.95,0.0,0.95384,4e-05,7.09598]
[1778309149816,35.42,80215.95,0.0,0.95384,4e-05,7.09598]
[1778309150064,35.42,80215.95,0.0,0.95384,4e-05,7.09598]
[1778309150081,35.42,80215.92,0.0,0.95384,4e-05,7.09571]
[1778309156093,35.41,80216.02,0.0,0.95386,4e-05,7.09279]
[1778309161128,35.41,80216.04,0.0,0.95388,4e-05,7.09062]
[1778309163142,35.41,80210.84,0.0,0.95369,4e-05,7.11327]
[1778309163727,35.41,80210.84,0.0,0.95369,4e-05,7.11327]
[1778309163788,35.41,80210.84,0.0,0.95369,4e-05,7.11327]
[1778309163813,35.41,80210.84,0.0,0.95369,4e-05,7.11327]
[1778309164149,35.41,80210.88,0.0,0.9537,4e-05,7.11265]
[1778309169184,35.4,80208.5,0.0,0.95363,4e-05,7.12115]
[1778309171252,35.4,80208.32,0.0,0.95363,4e-05,7.1215]
[1778309171310,35.4,80208.32,0.0,0.95363,4e-05,7.1215]
[1778309171325,35.4,80208.32,0.0,0.95363,4e-05,7.1215]
[1778309171562,35.4,80208.32,0.0,0.95363,4e-05,7.1215]
[1778309171665,35.4,80207.54,0.0,0.9536,4e-05,7.12456]
[1778309177240,35.4,80207.57,0.0,0.95362,4e-05,7.12157]
[1778309181642,35.4,80207.23,0.0,0.95362,4e-05,7.12168]
[1778309181662,35.39,80207.23,0.0,0.95363,4e-05,7.12121]
[1778309181702,35.39,80207.23,0.0,0.95363,4e-05,7.12121]
[1778309181813,35.39,80207.23,0.0,0.95363,4e-05,7.12121]
[1778309190331,35.39,80207.23,0.0,0.95366,4e-05,7.11695]
[1778309192528,35.39,80207.69,0.0,0.9537,4e-05,7.11134]
[1778309192559,35.39,80207.69,0.0,0.9537,4e-05,7.11134]
[1778309192580,35.39,80207.69,0.0,0.9537,4e-05,7.11134]
[1778309192681,35.39,80207.58,0.0,0.9537,4e-05,7.11138]
[1778309192815,35.39,80207.58,0.0,0.9537,4e-05,7.11138]
[1778309198387,35.38,80206.42,0.0,0.95368,4e-05,7.11378]
[1778309203422,35.38,80204.85,0.0,0.95364,4e-05,7.11856]
[1778309205827,35.37,80206.66,0.0,0.95372,4e-05,7.10944]
[1778309205900,35.37,80206.66,0.0,0.95372,4e-05,7.10944]
[1778309206067,35.37,80206.66,0.0,0.95372,4e-05,7.10944]
[1778309206443,35.37,80206.35,0.0,0.95371,4e-05,7.11039]
[1778309211478,35.37,80207.47,0.0,0.95377,4e-05,7.10307]
[1778309216513,35.37,80211.09,0.0,0.95392,4e-05,7.08452]
[1778309218944,35.36,80214.14,0.0,0.95404,4e-05,7.06996]
[1778309219068,35.36,80214.14,0.0,0.95404,4e-05,7.06996]
[1778309219175,35.36,80214.14,0.0,0.95404,4e-05,7.06996]
[1778309219313,35.36,80214.14,0.0,0.95404,4e-05,7.06996]
[1778309219534,35.36,80214.44,0.0,0.95406,4e-05,7.06823]
[1778309224569,35.36,80216.57,0.0,0.95415,4e-05,7.05685]
[1778309231618,35.36,80216.75,0.0,0.95417,4e-05,7.05381]
[1778309234034,35.36,80217.9,0.0,0.95422,4e-05,7.04805]
[1778309234067,35.36,80217.9,0.0,0.95422,4e-05,7.04805]
[1778309234265,35.36,80217.9,0.0,0.95422,4e-05,7.04805]
[1778309234317,35.36,80217.9,0.0,0.95422,4e-05,7.04805]
[1778309234639,35.35,80217.97,0.0,0.95423,4e-05,7.04745]
[1778309239674,35.35,80217.53,0.0,0.95422,4e-05,7.04804]
[1778309240452,35.35,80217.53,0.0,0.95422,4e-05,7.04804]
[1778309240561,35.35,80217.53,0.0,0.95422,4e-05,7.04804]
[1778309240684,35.35,80217.56,0.0,0.95422,4e-05,7.04763]
[1778309245667,35.35,80217.55,0.0,0.95423,4e-05,7.04688]
[1778309245810,35.35,80217.67,0.0,0.95424,4e-05,7.04582]
[1778309247730,35.35,80223.01,0.0,0.95444,4e-05,7.02131]
[1778309249168,35.35,80224.36,0.0,0.95449,4e-05,7.01505]
[1778309249307,35.35,80224.36,0.0,0.95449,4e-05,7.01505]
[1778309249744,35.35,80223.44,0.0,0.95446,4e-05,7.01897]
[1778309250118,35.35,80223.44,0.0,0.95446,4e-05,7.01897]
[1778309250314,35.35,80223.44,0.0,0.95446,4e-05,7.01897]
[1778309256793,35.34,80223.71,0.0,0.9545,4e-05,7.01323]
[1778309259190,35.34,80223.74,0.0,0.9545,4e-05,7.01288]
[1778309259309,35.34,80223.74,0.0,0.9545,4e-05,7.01288]
[1778309259420,35.34,80223.74,0.0,0.9545,4e-05,7.01288]
[1778309259560,35.34,80223.74,0.0,0.9545,4e-05,7.01288]
[1778309259661,35.34,80224.21,0.0,0.95452,4e-05,7.01034]
[1778309262719,35.34,80223.2,0.0,0.95449,4e-05,7.01466]
[1778309262768,35.34,80233.12,0.0,0.95486,4e-05,6.96987]
[1778309263700,35.34,80233.12,0.0,0.95486,4e-05,6.96987]
[1778309262835,35.34,80237.91,0.0,0.95503,4e-05,6.94849]
[1778309265283,35.34,80240.44,0.0,0.95512,4e-05,6.9371]
[1778309265351,35.34,80240.45,0.0,0.95513,4e-05,6.93686]
[1778309269892,35.34,80257.89,0.0,0.95576,4e-05,6.85913]
[1778309270897,35.34,80265.88,0.0,0.95605,4e-05,6.82378]
[1778309271904,35.34,80268.61,0.0,0.95615,4e-05,6.81182]
[1778309273125,35.34,80268.61,0.0,0.95615,4e-05,6.81182]
[1778309273500,35.34,80268.61,0.0,0.95615,4e-05,6.81182]
[1778309273663,35.34,80268.61,0.0,0.95615,4e-05,6.81182]
[1778309273741,35.34,80266.66,0.0,0.95608,4e-05,6.82065]
[1778309274023,35.34,80266.66,0.0,0.95608,4e-05,6.82065]
[1778309274116,35.34,80264.8,0.0,0.95601,4e-05,6.82897]
[1778309275935,35.34,80258.91,0.0,0.95579,4e-05,6.85507]
[1778309277037,35.34,80258.91,0.0,0.95579,4e-05,6.85507]
[1778309277060,35.34,80258.91,0.0,0.95579,4e-05,6.85507]
[1778309282985,35.34,80256.56,0.0,0.95571,4e-05,6.8659]
[1778309284189,35.34,80256.56,0.0,0.95571,4e-05,6.8659]
[1778309284310,35.34,80256.56,0.0,0.95571,4e-05,6.8659]
[1778309284368,35.34,80256.56,0.0,0.95571,4e-05,6.8659]
[1778309284561,35.34,80256.56,0.0,0.95571,4e-05,6.8659]
[1778309284660,35.34,80252.54,0.0,0.95556,4e-05,6.8838]
[1778309284999,35.34,80248.15,0.0,0.9554,4e-05,6.90327]
[1778309289028,35.34,80247.33,0.0,0.95537,4e-05,6.90688]
[1778309292176,35.34,80247.05,0.0,0.95536,4e-05,6.90807]
[1778309292316,35.34,80247.05,0.0,0.95536,4e-05,6.90807]
[1778309292380,35.34,80247.05,0.0,0.95536,4e-05,6.90807]
[1778309292561,35.34,80247.05,0.0,0.95536,4e-05,6.90807]
[1778309292625,35.34,80246.99,0.0,0.95536,4e-05,6.90831]
[1778309293056,35.34,80253.58,0.0,0.9556,4e-05,6.87907]
[1778309294063,35.34,80261.39,0.0,0.95588,4e-05,6.84457]
[1778309295251,35.34,80261.39,0.0,0.95588,4e-05,6.84457]
[1778309295314,35.34,80261.39,0.0,0.95588,4e-05,6.84457]
[1778309295404,35.34,80265.22,0.0,0.95602,4e-05,6.82777]
[1778309301112,35.34,80264.78,0.0,0.956,4e-05,6.83046]
[1778309306147,35.35,80263.43,0.0,0.95594,4e-05,6.83705]
[1778309308824,35.35,80261.55,0.0,0.95587,4e-05,6.84547]
[1778309309063,35.35,80262.17,0.0,0.95589,4e-05,6.84284]
[1778309314203,35.35,80264.36,0.0,0.95599,4e-05,6.83091]
[1778309315072,35.35,80264.36,0.0,0.95599,4e-05,6.83091]
[1778309315312,35.35,80264.36,0.0,0.95599,4e-05,6.83091]
[1778309315403,35.35,80264.36,0.0,0.95599,4e-05,6.83091]
[1778309315563,35.35,80264.36,0.0,0.95599,4e-05,6.83091]
[1778309315612,35.35,80266.04,0.0,0.95604,4e-05,6.82364]
[1778309321252,35.35,80267.68,0.0,0.9561,4e-05,6.81734]
[1778309326048,35.35,80267.5,0.0,0.95608,4e-05,6.81876]
[1778309326060,35.35,80267.5,0.0,0.95608,4e-05,6.81876]
[1778309331322,35.35,80268.02,0.0,0.9561,4e-05,6.8174]
[1778309334506,35.35,80268.02,0.0,0.95609,4e-05,6.81771]
[1778309334562,35.35,80268.02,0.0,0.95609,4e-05,6.81771]
[1778309335814,35.35,80266.84,0.0,0.95605,4e-05,6.82306]
[1778309336357,35.35,80267.43,0.0,0.95607,4e-05,6.82076]
[1778309342399,35.36,80266.75,0.0,0.95604,4e-05,6.82464]
[1778309343107,35.36,80266.75,0.0,0.95604,4e-05,6.82464]
[1778309343312,35.36,80266.75,0.0,0.95604,4e-05,6.82464]
[1778309348441,35.36,80266.61,0.0,0.95603,4e-05,6.82612]
[1778309349909,35.36,80265.67,0.0,0.95599,4e-05,6.8304]
[1778309352692,35.36,80266.59,0.0,0.95602,4e-05,6.82649]
[1778309352812,35.36,80266.59,0.0,0.95602,4e-05,6.82649]
[1778309352793,35.36,80266.56,0.0,0.95602,4e-05,6.82691]
[1778309359518,35.36,80261.13,0.0,0.95582,4e-05,6.85181]
[1778309366567,35.36,80261.13,0.0,0.95581,4e-05,6.8526]
[1778309371603,35.36,80260.77,0.0,0.95581,4e-05,6.8518]
[1778309376638,35.36,80257.98,0.0,0.9557,4e-05,6.86468]
[1778309379659,35.36,80252.63,0.0,0.95551,4e-05,6.88868]
[1778309386709,35.36,80249.91,0.0,0.95541,4e-05,6.90105]
[1778309388963,35.36,80249.29,0.0,0.95538,4e-05,6.90387]
[1778309389070,35.36,80249.29,0.0,0.95538,4e-05,6.90387]
[1778309391816,35.36,80249.29,0.0,0.95538,4e-05,6.90391]
[1778309397786,35.37,80248.31,0.0,0.95535,4e-05,6.90852]
[1778309399506,35.37,80248.19,0.0,0.95534,4e-05,6.90909]
[1778309399561,35.37,80248.19,0.0,0.95534,4e-05,6.90909]
[1778309399800,35.37,80248.18,0.0,0.95534,4e-05,6.90917]
[1778309401814,35.37,80241.1,0.0,0.95508,4e-05,6.94071]
[1778309402821,35.37,80236.16,0.0,0.9549,4e-05,6.96272]
[1778309405861,35.37,80238.34,0.0,0.95498,4e-05,6.95288]
[1778309406066,35.36,80238.37,0.0,0.95498,4e-05,6.9527]
[1778309411884,35.36,80236.07,0.0,0.9549,4e-05,6.96255]
[1778309416919,35.36,80230.74,0.0,0.95471,4e-05,6.98593]
[1778309418481,35.36,80230.31,0.0,0.9547,4e-05,6.98773]
[1778309418559,35.36,80230.31,0.0,0.9547,4e-05,6.98773]
[1778309418812,35.36,80230.31,0.0,0.9547,4e-05,6.98773]
[1778309418933,35.36,80230.8,0.0,0.95472,4e-05,6.98541]
[1778309419059,35.36,80230.8,0.0,0.95472,4e-05,6.98541]
[1778309424975,35.36,80229.97,0.0,0.95469,4e-05,6.98838]
[1778309431019,35.36,80226.39,0.0,0.95458,4e-05,7.00061]
[1778309432269,35.36,80226.39,0.0,0.95458,4e-05,7.00061]
[1778309432309,35.36,80226.39,0.0,0.95458,4e-05,7.00061]
[1778309432326,35.36,80226.39,0.0,0.95458,4e-05,7.00061]
[1778309432561,35.36,80226.39,0.0,0.95458,4e-05,7.00061]
[1778309432648,35.36,80225.78,0.0,0.95456,4e-05,7.00306]
[1778309441091,35.36,80226.27,0.0,0.95459,4e-05,6.99967]
[1778309444443,35.36,80226.27,0.0,0.95459,4e-05,6.99967]
[1778309444542,35.36,80226.27,0.0,0.95459,4e-05,6.99967]
[1778309444561,35.36,80226.27,0.0,0.95459,4e-05,6.99967]
[1778309444649,35.36,80226.3,0.0,0.9546,4e-05,6.99892]
[1778309449147,35.36,80217.75,0.0,0.95429,4e-05,7.03663]
[1778309451690,35.35,80215.63,0.0,0.95421,4e-05,7.04598]
[1778309451813,35.35,80215.63,0.0,0.95421,4e-05,7.04598]
[1778309451825,35.35,80215.63,0.0,0.95421,4e-05,7.04598]
[1778309451839,35.36,80213.74,0.0,0.95414,4e-05,7.05468]
[1778309452062,35.36,80213.74,0.0,0.95414,4e-05,7.05468]
[1778309457638,35.36,80209.31,0.0,0.95396,4e-05,7.07683]
[1778309457810,35.36,80209.31,0.0,0.95396,4e-05,7.07683]
[1778309457910,35.36,80208.22,0.0,0.9539,4e-05,7.08307]
[1778309459640,35.36,80207.88,0.0,0.95389,4e-05,7.0846]
[1778309459812,35.36,80207.88,0.0,0.95389,4e-05,7.0846]
[1778309468280,35.37,80205.21,0.0,0.95373,4e-05,7.10386]
[1778309472228,35.38,80202.37,0.0,0.95361,4e-05,7.11863]
[1778309472287,35.38,80202.37,0.0,0.95361,4e-05,7.11863]
[1778309472310,35.38,80202.37,0.0,0.95361,4e-05,7.11863]
[1778309472329,35.38,80203.18,0.0,0.95364,4e-05,7.11559]
[1778309477343,35.38,80202.43,0.0,0.95361,4e-05,7.11878]
[1778309479736,35.38,80201.68,0.0,0.95358,4e-05,7.12282]
[1778309479794,35.38,80201.68,0.0,0.95358,4e-05,7.12282]
[1778309479811,35.38,80201.68,0.0,0.95358,4e-05,7.12282]
[1778309479829,35.38,80201.37,0.0,0.95357,4e-05,7.12418]
[1778309486406,35.38,80200.88,0.0,0.95355,4e-05,7.12605]
[1778309490184,35.38,80203.41,0.0,0.95365,4e-05,7.11453]
[1778309490238,35.38,80203.41,0.0,0.95365,4e-05,7.11453]
[1778309490311,35.38,80203.41,0.0,0.95365,4e-05,7.11453]
[1778309490434,35.38,80203.37,0.0,0.95364,4e-05,7.11469]
[1778309497483,35.38,80202.68,0.0,0.95364,4e-05,7.11417]
[1778309500657,35.38,80200.99,0.0,0.95358,4e-05,7.12123]
[1778309500711,35.38,80200.99,0.0,0.95358,4e-05,7.12123]
[1778309500810,35.38,80200.99,0.0,0.95358,4e-05,7.12123]
[1778309500860,35.38,80200.82,0.0,0.95358,4e-05,7.1217]
[1778309506547,35.37,80200.11,0.0,0.95357,4e-05,7.12313]
[1778309507691,35.37,80200.11,0.0,0.95357,4e-05,7.12313]
[1778309507746,35.37,80200.11,0.0,0.95357,4e-05,7.12313]
[1778309507811,35.37,80200.11,0.0,0.95357,4e-05,7.12313]
[1778309507850,35.37,80199.98,0.0,0.95356,4e-05,7.12342]
[1778309514136,35.37,80199.73,0.0,0.95356,4e-05,7.12366]
[1778309514603,35.37,80218.46,0.0,0.95427,4e-05,7.03791]
[1778309515610,35.37,80219.06,0.0,0.95429,4e-05,7.03503]
[1778309517661,35.37,80219.02,0.0,0.95429,4e-05,7.0357]
[1778309523671,35.37,80215.54,0.0,0.95417,4e-05,7.04989]
[1778309528714,35.36,80216.52,0.0,0.95422,4e-05,7.04429]
[1778309531625,35.36,80216.53,0.0,0.95422,4e-05,7.04379]
[1778309531755,35.36,80216.53,0.0,0.95422,4e-05,7.04379]
[1778309531811,35.36,80216.53,0.0,0.95422,4e-05,7.04379]
[1778309531856,35.36,80215.74,0.0,0.95419,4e-05,7.04712]
[1778309534756,35.36,80221.08,0.0,0.9544,4e-05,7.02244]
[1778309536770,35.36,80225.81,0.0,0.95457,4e-05,7.00088]
[1778309537817,35.36,80225.81,0.0,0.95457,4e-05,7.00088]
[1778309537882,35.36,80225.81,0.0,0.95457,4e-05,7.00088]
[1778309538065,35.36,80225.81,0.0,0.95457,4e-05,7.00088]
[1778309537983,35.36,80226.7,0.0,0.95461,4e-05,6.99674]
[1778309540798,35.36,80222.24,0.0,0.95444,4e-05,7.01695]
[1778309546840,35.37,80221.19,0.0,0.95438,4e-05,7.02472]
[1778309549864,35.37,80221.76,0.0,0.9544,4e-05,7.02183]
[1778309549997,35.37,80221.76,0.0,0.9544,4e-05,7.02183]
[1778309550062,35.37,80221.76,0.0,0.9544,4e-05,7.02183]
[1778309549965,35.37,80221.73,0.0,0.9544,4e-05,7.0218]
[1778309554897,35.37,80217.59,0.0,0.95426,4e-05,7.03859]
[1778309555890,35.37,80217.59,0.0,0.95426,4e-05,7.03859]
[1778309555947,35.37,80217.59,0.0,0.95426,4e-05,7.03859]
[1778309556067,35.37,80217.59,0.0,0.95426,4e-05,7.03859]
[1778309555991,35.37,80217.19,0.0,0.95424,4e-05,7.04117]
[1778309561947,35.37,80218.88,0.0,0.95429,4e-05,7.0343]
[1778309566981,35.37,80221.05,0.0,0.95437,4e-05,7.02493]
[1778309567373,35.37,80221.05,0.0,0.95437,4e-05,7.02493]
[1778309567519,35.37,80221.05,0.0,0.95437,4e-05,7.02493]
[1778309567576,35.37,80221.05,0.0,0.95437,4e-05,7.02493]
[1778309567988,35.37,80221.25,0.0,0.95438,4e-05,7.0239]
[1778309578058,35.37,80221.29,0.0,0.95439,4e-05,7.0224]
[1778309583093,35.37,80220.29,0.0,0.95436,4e-05,7.02626]
[1778309583974,35.37,80220.29,0.0,0.95436,4e-05,7.02626]
[1778309584059,35.37,80220.29,0.0,0.95436,4e-05,7.02626]
[1778309584099,35.37,80220.29,0.0,0.95436,4e-05,7.02626]
[1778309584100,35.37,80220.43,0.0,0.95437,4e-05,7.0255]
[1778309584319,35.37,80220.43,0.0,0.95437,4e-05,7.0255]
[1778309590982,35.37,80217.19,0.0,0.95425,4e-05,7.03933]
[1778309591065,35.37,80217.19,0.0,0.95425,4e-05,7.03933]
[1778309591080,35.37,80217.19,0.0,0.95425,4e-05,7.03933]
[1778309591001,35.37,80217.19,0.0,0.95425,4e-05,7.03904]
[1778309591313,35.37,80217.19,0.0,0.95425,4e-05,7.03904]
[1778309591412,35.37,80217.19,0.0,0.95426,4e-05,7.0389]
[1778309602226,35.36,80216.32,0.0,0.95423,4e-05,7.04145]
[1778309604908,35.36,80217.13,0.0,0.95427,4e-05,7.03767]
[1778309605036,35.36,80217.13,0.0,0.95427,4e-05,7.03767]
[1778309605062,35.36,80217.13,0.0,0.95427,4e-05,7.03767]
[1778309605072,35.36,80217.13,0.0,0.95427,4e-05,7.0374]
[1778309612296,35.36,80217.24,0.0,0.9543,4e-05,7.03297]
[1778309617565,35.36,80216.32,0.0,0.95427,4e-05,7.03662]
[1778309617683,35.36,80216.32,0.0,0.95427,4e-05,7.03662]
[1778309617815,35.36,80216.32,0.0,0.95427,4e-05,7.03662]
[1778309617914,35.36,80216.14,0.0,0.95426,4e-05,7.03719]
[1778309621713,35.36,80212.2,0.0,0.95412,4e-05,7.05466]
[1778309621759,35.36,80212.2,0.0,0.95412,4e-05,7.05466]
[1778309621816,35.36,80212.2,0.0,0.95412,4e-05,7.05466]
[1778309621860,35.36,80212.78,0.0,0.95413,4e-05,7.0534]
[1778309628409,35.37,80211.24,0.0,0.95403,4e-05,7.06602]
[1778309632753,35.38,80210.92,0.0,0.95399,4e-05,7.06988]
[1778309632809,35.38,80210.92,0.0,0.95399,4e-05,7.06988]
[1778309632979,35.38,80210.92,0.0,0.95399,4e-05,7.06988]
[1778309633059,35.38,80210.92,0.0,0.95399,4e-05,7.06988]
[1778309633080,35.38,80210.88,0.0,0.95399,4e-05,7.07086]
[1778309639487,35.39,80210.62,0.0,0.95393,4e-05,7.07761]
[1778309644159,35.39,80208.76,0.0,0.95384,4e-05,7.08838]
[1778309644160,35.39,80208.76,0.0,0.95384,4e-05,7.08915]
[1778309644258,35.39,80208.76,0.0,0.95384,4e-05,7.08915]
[1778309644311,35.39,80208.76,0.0,0.95384,4e-05,7.08915]
[1778309649557,35.4,80209.85,0.0,0.95384,4e-05,7.08891]
[1778309655818,35.41,80209.96,0.0,0.95382,4e-05,7.09076]
[1778309659319,35.41,80209.37,0.0,0.95377,4e-05,7.09732]
[1778309659449,35.41,80209.37,0.0,0.95377,4e-05,7.09732]
[1778309659563,35.41,80209.37,0.0,0.95377,4e-05,7.09732]
[1778309659627,35.42,80209.4,0.0,0.95376,4e-05,7.09873]
[1778309664662,35.42,80209.42,0.0,0.95373,4e-05,7.1025]
[1778309669010,35.43,80210.14,0.0,0.95374,4e-05,7.10155]
[1778309669063,35.43,80210.14,0.0,0.95374,4e-05,7.10155]
[1778309669073,35.43,80210.14,0.0,0.95374,4e-05,7.10155]
[1778309669163,35.43,80210.09,0.0,0.95373,4e-05,7.10255]
[1778309669313,35.43,80210.09,0.0,0.95373,4e-05,7.10255]
[1778309674732,35.44,80210.15,0.0,0.95371,4e-05,7.10382]
[1778309686816,35.45,80210.35,0.0,0.95364,4e-05,7.11203]
[1778309698900,35.47,80210.38,0.0,0.95357,4e-05,7.12081]
[1778309703935,35.47,80211.16,0.0,0.95358,4e-05,7.12027]
[1778309706956,35.48,80217.72,0.0,0.95381,4e-05,7.09223]
[1778309707903,35.48,80217.72,0.0,0.95381,4e-05,7.09223]
[1778309708022,35.48,80217.72,0.0,0.95381,4e-05,7.09223]
[1778309708062,35.48,80217.72,0.0,0.95381,4e-05,7.09223]
[1778309708070,35.48,80217.99,0.0,0.95381,4e-05,7.09179]
[1778309716021,35.49,80220.19,0.0,0.95385,4e-05,7.08812]
[1778309717139,35.49,80220.19,0.0,0.95385,4e-05,7.08812]
[1778309717159,35.49,80221.61,0.0,0.95389,4e-05,7.0825]
[1778309717314,35.49,80221.61,0.0,0.95389,4e-05,7.0825]
[1778309720949,35.5,80222.96,0.0,0.95392,4e-05,7.07876]
[1778309721055,35.5,80239.61,0.0,0.95453,4e-05,7.00495]
[1778309722062,35.5,80254.63,0.0,0.95508,4e-05,6.93833]
[1778309723069,35.5,80253.66,0.0,0.95504,4e-05,6.94296]
[1778309724599,35.5,80253.39,0.0,0.95503,4e-05,6.94448]
[1778309728104,35.5,80244.94,0.0,0.95471,4e-05,6.98329]
[1778309729111,35.5,80238.64,0.0,0.95447,4e-05,7.01232]
[1778309732132,35.51,80238.45,0.0,0.95446,4e-05,7.01272]
[1778309738174,35.51,80238.89,0.0,0.95446,4e-05,7.01309]
[1778309738745,35.51,80238.89,0.0,0.95446,4e-05,7.01309]
[1778309738810,35.51,80238.89,0.0,0.95446,4e-05,7.01309]
[1778309738958,35.51,80238.89,0.0,0.95446,4e-05,7.01309]
[1778309739077,35.51,80238.89,0.0,0.95446,4e-05,7.01309]
[1778309739181,35.51,80238.86,0.0,0.95446,4e-05,7.01337]
[1778309744216,35.51,80238.99,0.0,0.95446,4e-05,7.01347]
[1778309749251,35.51,80238.69,0.0,0.95445,4e-05,7.01452]
[1778309752500,35.51,80240.57,0.0,0.95452,4e-05,7.00558]
[1778309752566,35.51,80240.57,0.0,0.95452,4e-05,7.00558]
[1778309752781,35.51,80240.57,0.0,0.95452,4e-05,7.00558]
[1778309752813,35.51,80240.57,0.0,0.95452,4e-05,7.00558]
[1778309753279,35.51,80240.4,0.0,0.95452,4e-05,7.00616]
[1778309758314,35.51,80238.15,0.0,0.95444,4e-05,7.01527]
[1778309759431,35.51,80238.15,0.0,0.95444,4e-05,7.01527]
[1778309759562,35.51,80238.15,0.0,0.95444,4e-05,7.01527]
[1778309759659,35.51,80238.15,0.0,0.95444,4e-05,7.01527]
[1778309759815,35.51,80238.15,0.0,0.95444,4e-05,7.01527]
[1778309759876,35.51,80238.14,0.0,0.95444,4e-05,7.01491]
[1778309769391,35.51,80238.53,0.0,0.95447,4e-05,7.01145]
[1778309775281,35.5,80237.89,0.0,0.95446,4e-05,7.01358]
[1778309775312,35.5,80236.63,0.0,0.95441,4e-05,7.01903]
[1778309775611,35.5,80236.63,0.0,0.95441,4e-05,7.01903]
[1778309775812,35.5,80236.63,0.0,0.95441,4e-05,7.01903]
[1778309775891,35.5,80235.18,0.0,0.95436,4e-05,7.02513]
[1778309781475,35.5,80234.84,0.0,0.95436,4e-05,7.02563]
[1778309786510,35.5,80234.37,0.0,0.95435,4e-05,7.02673]
[1778309792552,35.5,80234.32,0.0,0.95437,4e-05,7.02253]
[1778309797587,35.49,80234.04,0.0,0.95437,4e-05,7.02284]
[1778309799072,35.49,80234.04,0.0,0.95437,4e-05,7.02284]
[1778309799311,35.49,80234.04,0.0,0.95437,4e-05,7.02284]
[1778309799223,35.49,80233.96,0.0,0.95437,4e-05,7.023]
[1778309799420,35.49,80233.96,0.0,0.95437,4e-05,7.023]
[1778309799562,35.49,80233.96,0.0,0.95437,4e-05,7.023]
[1778309799601,35.49,80232.52,0.0,0.95432,4e-05,7.02924]
[1778309804636,35.49,80232.01,0.0,0.95431,4e-05,7.03042]
[1778309809671,35.49,80232.81,0.0,0.95435,4e-05,7.02565]
[1778309814706,35.49,80233.79,0.0,0.95439,4e-05,7.02006]
[1778309815701,35.49,80233.79,0.0,0.95439,4e-05,7.02006]
[1778309815814,35.49,80233.79,0.0,0.95439,4e-05,7.02006]
[1778309815883,35.49,80233.79,0.0,0.95439,4e-05,7.02006]
[1778309816062,35.49,80233.79,0.0,0.95439,4e-05,7.02006]
[1778309816163,35.49,80235.67,0.0,0.95446,4e-05,7.01142]
[1778309821583,35.49,80235.5,0.0,0.95447,4e-05,7.01104]
[1778309821655,35.49,80235.5,0.0,0.95447,4e-05,7.01104]
[1778309821812,35.49,80235.5,0.0,0.95447,4e-05,7.01104]
[1778309821870,35.49,80235.96,0.0,0.95449,4e-05,7.00875]
[1778309827797,35.48,80236.05,0.0,0.9545,4e-05,7.00695]
[1778309840888,35.48,80236.03,0.0,0.95452,4e-05,7.00399]
[1778309846930,35.47,80236.59,0.0,0.95456,4e-05,7.00006]
[1778309847993,35.47,80236.59,0.0,0.95456,4e-05,7.00006]
[1778309848064,35.47,80236.59,0.0,0.95456,4e-05,7.00006]
[1778309848334,35.47,80236.59,0.0,0.95456,4e-05,7.00006]
[1778309848094,35.47,80238.0,0.0,0.95461,4e-05,6.99353]
[1778309848561,35.47,80238.0,0.0,0.95461,4e-05,6.99353]
[1778309858007,35.47,80239.33,0.0,0.95469,4e-05,6.98241]
[1778309864049,35.47,80238.71,0.0,0.95468,4e-05,6.98385]
[1778309869630,35.47,80238.71,0.0,0.95468,4e-05,6.98385]
[1778309869811,35.47,80238.71,0.0,0.95468,4e-05,6.98385]
[1778309869986,35.47,80238.71,0.0,0.95468,4e-05,6.98385]
[1778309870071,35.47,80238.71,0.0,0.95468,4e-05,6.98385]
[1778309870087,35.47,80238.71,0.0,0.95469,4e-05,6.98252]
[1778309875126,35.46,80238.74,0.0,0.9547,4e-05,6.98125]
[1778309883184,35.46,80238.69,0.0,0.95472,4e-05,6.97969]
[1778309888219,35.46,80238.34,0.0,0.95471,4e-05,6.98025]
[1778309888487,35.46,80238.34,0.0,0.95471,4e-05,6.98025]
[1778309888559,35.46,80238.34,0.0,0.95471,4e-05,6.98025]
[1778309888920,35.46,80238.34,0.0,0.95471,4e-05,6.98025]
[1778309889062,35.46,80238.34,0.0,0.95471,4e-05,6.98025]
[1778309889226,35.46,80238.39,0.0,0.95471,4e-05,6.97984]
[1778309894261,35.46,80238.59,0.0,0.95473,4e-05,6.97804]
[1778309895733,35.46,80237.22,0.0,0.95468,4e-05,6.98398]
[1778309895808,35.46,80237.22,0.0,0.95468,4e-05,6.98398]
[1778309896150,35.46,80237.22,0.0,0.95468,4e-05,6.98398]
[1778309896312,35.46,80237.22,0.0,0.95468,4e-05,6.98398]
[1778309896410,35.46,80238.18,0.0,0.95472,4e-05,6.97952]
[1778309902318,35.45,80238.5,0.0,0.95474,4e-05,6.97713]
[1778309907353,35.45,80238.48,0.0,0.95474,4e-05,6.97647]
[1778309912388,35.45,80238.52,0.0,0.95477,4e-05,6.97255]
[1778309917423,35.45,80238.53,0.0,0.95477,4e-05,6.97185]
[1778309922134,35.45,80235.98,0.0,0.95468,4e-05,6.98285]
[1778309922311,35.45,80235.98,0.0,0.95468,4e-05,6.98285]
[1778309922412,35.45,80235.08,0.0,0.95465,4e-05,6.98658]
[1778309922498,35.45,80235.08,0.0,0.95465,4e-05,6.98658]
[1778309922561,35.45,80235.08,0.0,0.95465,4e-05,6.98658]
[1778309928845,35.45,80231.87,0.0,0.95454,4e-05,7.00011]
[1778309929064,35.45,80231.87,0.0,0.95454,4e-05,7.00011]
[1778309929269,35.45,80231.87,0.0,0.95454,4e-05,7.00011]
[1778309929309,35.45,80231.87,0.0,0.95454,4e-05,7.00011]
[1778309929409,35.45,80229.51,0.0,0.95446,4e-05,7.01034]
[1778309937563,35.44,80229.23,0.0,0.95446,4e-05,7.01027]
[1778309942603,35.44,80229.2,0.0,0.95446,4e-05,7.00965]
[1778309945135,35.44,80229.2,0.0,0.95446,4e-05,7.00965]
[1778309945309,35.44,80229.2,0.0,0.95446,4e-05,7.00965]
[1778309945410,35.44,80229.08,0.0,0.95446,4e-05,7.00976]
[1778309945576,35.44,80229.08,0.0,0.95446,4e-05,7.00976]
[1778309945811,35.44,80229.08,0.0,0.95446,4e-05,7.00976]
[1778309951277,35.44,80229.95,0.0,0.9545,4e-05,7.00532]
[1778309951310,35.44,80229.95,0.0,0.9545,4e-05,7.00532]
[1778309951378,35.44,80231.82,0.0,0.95457,4e-05,6.99671]
[1778309951761,35.44,80231.82,0.0,0.95457,4e-05,6.99671]
[1778309951810,35.44,80231.82,0.0,0.95457,4e-05,6.99671]
[1778309951862,35.44,80235.11,0.0,0.95469,4e-05,6.98191]
[1778309958002,35.44,80235.2,0.0,0.9547,4e-05,6.98117]
[1778309958079,35.44,80237.54,0.0,0.95478,4e-05,6.97056]
[1778309958715,35.44,80253.81,0.0,0.95538,4e-05,6.89826]
[1778309960729,35.44,80254.01,0.0,0.95538,4e-05,6.89736]
[1778309961612,35.44,80254.01,0.0,0.95538,4e-05,6.89736]
[1778309961693,35.44,80254.01,0.0,0.95538,4e-05,6.89741]
[1778309967778,35.44,80255.95,0.0,0.95545,4e-05,6.88918]
[1778309974827,35.44,80255.89,0.0,0.95546,4e-05,6.88681]
[1778309983890,35.44,80254.9,0.0,0.95542,4e-05,6.89165]
[1778309985210,35.44,80254.9,0.0,0.95542,4e-05,6.89165]
[1778309985309,35.44,80254.9,0.0,0.95542,4e-05,6.89165]
[1778309985410,35.44,80254.68,0.0,0.95542,4e-05,6.89266]
[1778309986134,35.44,80254.68,0.0,0.95542,4e-05,6.89266]
[1778309986309,35.44,80254.68,0.0,0.95542,4e-05,6.89266]
[1778309992953,35.44,80255.78,0.0,0.95545,4e-05,6.88813]
[1778309997988,35.44,80255.72,0.0,0.95545,4e-05,6.88862]
[1778309999920,35.44,80255.72,0.0,0.95545,4e-05,6.88862]
[1778310000071,35.44,80255.72,0.0,0.95545,4e-05,6.88862]
[1778310000130,35.44,80255.72,0.0,0.95545,4e-05,6.88872]
[1778310000561,35.44,80255.72,0.0,0.95545,4e-05,6.88872]
[1778310000811,35.44,80255.72,0.0,0.95545,4e-05,6.88872]
[1778310005925,35.44,80256.74,0.0,0.95548,4e-05,6.88446]
[1778310006058,35.44,80256.74,0.0,0.95548,4e-05,6.88446]
[1778310006420,35.44,80256.74,0.0,0.95548,4e-05,6.88446]
[1778310006472,35.44,80259.6,0.0,0.95559,4e-05,6.87188]
[1778310006570,35.44,80259.6,0.0,0.95559,4e-05,6.87188]
[1778310010955,35.44,80258.58,0.0,0.95555,4e-05,6.87671]
[1778310011059,35.44,80258.58,0.0,0.95555,4e-05,6.87671]
[1778310016114,35.45,80257.45,0.0,0.9555,4e-05,6.88206]
[1778310018577,35.45,80258.04,0.0,0.95552,4e-05,6.87956]
[1778310018811,35.45,80258.04,0.0,0.95552,4e-05,6.87956]
[1778310019811,35.45,80258.68,0.0,0.95555,4e-05,6.87679]
[1778310020142,35.45,80259.65,0.0,0.95558,4e-05,6.87256]
[1778310027191,35.45,80258.74,0.0,0.95554,4e-05,6.87699]
[1778310032226,35.45,80258.93,0.0,0.95557,4e-05,6.87341]
[1778310032815,35.45,80258.93,0.0,0.95557,4e-05,6.87341]
[1778310033062,35.45,80258.93,0.0,0.95557,4e-05,6.87341]
[1778310036298,35.45,80259.03,0.0,0.95557,4e-05,6.87303]
[1778310036310,35.45,80259.03,0.0,0.95557,4e-05,6.87303]
[1778310036399,35.45,80249.54,0.0,0.95522,4e-05,6.9152]
[1778310037261,35.45,80242.01,0.0,0.95495,4e-05,6.94864]
[1778310039576,35.45,80242.0,0.0,0.95495,4e-05,6.94853]
[1778310039810,35.45,80242.0,0.0,0.95495,4e-05,6.94853]
[1778310040282,35.45,80241.74,0.0,0.95494,4e-05,6.94961]
[1778310045317,35.45,80243.01,0.0,0.95499,4e-05,6.94353]
[1778310052366,35.44,80243.34,0.0,0.95501,4e-05,6.9414]
[1778310053566,35.44,80243.34,0.0,0.95501,4e-05,6.9414]
[1778310053810,35.44,80243.27,0.0,0.95501,4e-05,6.94161]
[1778310059415,35.44,80243.35,0.0,0.95502,4e-05,6.94062]
[1778310062449,35.44,80243.47,0.0,0.95502,4e-05,6.93986]
[1778310062558,35.44,80243.47,0.0,0.95502,4e-05,6.93986]
[1778310065552,35.44,80247.45,0.0,0.95517,4e-05,6.92188]
[1778310065564,35.44,80247.45,0.0,0.95517,4e-05,6.92188]
[1778310066464,35.44,80247.4,0.0,0.95517,4e-05,6.92192]
[1778310071499,35.44,80247.19,0.0,0.95516,4e-05,6.92239]
[1778310076536,35.44,80246.85,0.0,0.95516,4e-05,6.9234]
[1778310081813,35.44,80246.85,0.0,0.95516,4e-05,6.92287]
[1778310089627,35.44,80246.96,0.0,0.95517,4e-05,6.92152]
[1778310097622,35.44,80246.59,0.0,0.95518,4e-05,6.91968]
[1778310097760,35.44,80246.63,0.0,0.95518,4e-05,6.91917]
[1778310097815,35.44,80246.63,0.0,0.95518,4e-05,6.91917]
[1778310097857,35.44,80246.45,0.0,0.95518,4e-05,6.91975]
[1778310106746,35.43,80245.79,0.0,0.95516,4e-05,6.92177]
[1778310110059,35.43,80245.65,0.0,0.95516,4e-05,6.92228]
[1778310110119,35.43,80245.65,0.0,0.95516,4e-05,6.92228]
[1778310110310,35.43,80245.65,0.0,0.95516,4e-05,6.92228]
[1778310110411,35.43,80245.65,0.0,0.95516,4e-05,6.92191]
[1778310116816,35.43,80245.71,0.0,0.95517,4e-05,6.92093]
[1778310126886,35.43,80245.66,0.0,0.95518,4e-05,6.91995]
[1778310131025,35.43,80245.79,0.0,0.95518,4e-05,6.91913]
[1778310131062,35.43,80245.79,0.0,0.95518,4e-05,6.91913]
[1778310131086,35.43,80245.79,0.0,0.95518,4e-05,6.91913]
[1778310131311,35.43,80245.79,0.0,0.95518,4e-05,6.91913]
[1778310131410,35.43,80245.79,0.0,0.95519,4e-05,6.91878]
[1778310136956,35.43,80246.84,0.0,0.95523,4e-05,6.91342]
[1778310141459,35.43,80245.32,0.0,0.95518,4e-05,6.91983]
[1778310141561,35.43,80245.32,0.0,0.95518,4e-05,6.91983]
[1778310141569,35.43,80245.32,0.0,0.95518,4e-05,6.91983]
[1778310141662,35.43,80245.43,0.0,0.95518,4e-05,6.91922]
[1778310141810,35.43,80245.43,0.0,0.95518,4e-05,6.91922]
[1778310148035,35.43,80245.38,0.0,0.95519,4e-05,6.91858]
[1778310154077,35.42,80245.41,0.0,0.95521,4e-05,6.91468]
[1778310163144,35.42,80237.71,0.0,0.95494,4e-05,6.94792]
[1778310165165,35.42,80226.19,0.0,0.95452,4e-05,6.99899]
[1778310166166,35.42,80216.96,0.0,0.95418,4e-05,7.04012]
[1778310167173,35.42,80218.42,0.0,0.95423,4e-05,7.03391]
[1778310169187,35.42,80210.0,0.0,0.95392,4e-05,7.07112]
[1778310172236,35.42,80206.18,0.0,0.95379,4e-05,7.08757]
[1778310172310,35.42,80206.18,0.0,0.95379,4e-05,7.08757]
[1778310172424,35.42,80206.18,0.0,0.95379,4e-05,7.08757]
[1778310172559,35.42,80206.18,0.0,0.95379,4e-05,7.08757]
[1778310172634,35.42,80205.16,0.0,0.95375,4e-05,7.09176]
[1778310178250,35.42,80204.66,0.0,0.95372,4e-05,7.09607]
[1778310183285,35.43,80204.78,0.0,0.9537,4e-05,7.0981]
[1778310184071,35.43,80204.78,0.0,0.9537,4e-05,7.0981]
[1778310184136,35.43,80204.78,0.0,0.9537,4e-05,7.0981]
[1778310184309,35.43,80204.78,0.0,0.9537,4e-05,7.0981]
[1778310184409,35.43,80204.61,0.0,0.95369,4e-05,7.09938]
[1778310187313,35.43,80209.4,0.0,0.95387,4e-05,7.07796]
[1778310188519,35.43,80209.4,0.0,0.95387,4e-05,7.07796]
[1778310188562,35.43,80209.4,0.0,0.95387,4e-05,7.07796]
[1778310188610,35.43,80209.4,0.0,0.95387,4e-05,7.07796]
[1778310188616,35.43,80210.12,0.0,0.9539,4e-05,7.0746]
[1778310188813,35.43,80210.12,0.0,0.9539,4e-05,7.0746]
[1778310194364,35.43,80212.65,0.0,0.95399,4e-05,7.06271]
[1778310199869,35.43,80213.05,0.0,0.95399,4e-05,7.06276]
[1778310200063,35.43,80213.05,0.0,0.95399,4e-05,7.06276]
[1778310200161,35.43,80213.05,0.0,0.95399,4e-05,7.06276]
[1778310200308,35.43,80213.05,0.0,0.95399,4e-05,7.06276]
[1778310200408,35.43,80213.05,0.0,0.95398,4e-05,7.06464]
[1778310205439,35.44,80213.62,0.0,0.95397,4e-05,7.06519]
[1778310211481,35.45,80216.58,0.0,0.95407,4e-05,7.05263]
[1778310214145,35.45,80216.43,0.0,0.95406,4e-05,7.05462]
[1778310214228,35.45,80216.43,0.0,0.95406,4e-05,7.05462]
[1778310214312,35.45,80216.43,0.0,0.95406,4e-05,7.05462]
[1778310214502,35.45,80216.72,0.0,0.95406,4e-05,7.05398]
[1778310219537,35.46,80220.13,0.0,0.95416,4e-05,7.04201]
[1778310220353,35.46,80220.13,0.0,0.95416,4e-05,7.04201]
[1778310220435,35.46,80220.13,0.0,0.95416,4e-05,7.04201]
[1778310220562,35.46,80220.13,0.0,0.95416,4e-05,7.04201]
[1778310220629,35.46,80220.13,0.0,0.95416,4e-05,7.0427]
[1778310226586,35.46,80219.97,0.0,0.95412,4e-05,7.04756]
[1778310231621,35.47,80219.86,0.0,0.95409,4e-05,7.05016]
[1778310232636,35.47,80219.86,0.0,0.95409,4e-05,7.05016]
[1778310232694,35.47,80219.86,0.0,0.95409,4e-05,7.05016]
[1778310232663,35.47,80222.58,0.0,0.9542,4e-05,7.03797]
[1778310232812,35.47,80222.58,0.0,0.9542,4e-05,7.03797]
[1778310238670,35.47,80218.93,0.0,0.95406,4e-05,7.05459]
[1778310239973,35.47,80218.76,0.0,0.95405,4e-05,7.05536]
[1778310240064,35.47,80218.76,0.0,0.95405,4e-05,7.05536]
[1778310240102,35.47,80218.76,0.0,0.95405,4e-05,7.05536]
[1778310240314,35.47,80218.76,0.0,0.95405,4e-05,7.05536]
[1778310240684,35.47,80218.68,0.0,0.95405,4e-05,7.05574]
[1778310244505,35.47,80216.26,0.0,0.95395,4e-05,7.06799]
[1778310244562,35.47,80216.26,0.0,0.95395,4e-05,7.06799]
[1778310244712,35.47,80216.71,0.0,0.95396,4e-05,7.06664]
[1778310245446,35.47,80216.71,0.0,0.95396,4e-05,7.06664]
[1778310245560,35.47,80216.71,0.0,0.95396,4e-05,7.06664]
[1778310250754,35.48,80217.19,0.0,0.95394,4e-05,7.06853]
[1778310253775,35.48,80212.4,0.0,0.95375,4e-05,7.0921]
[1778310255245,35.48,80212.63,0.0,0.95375,4e-05,7.0917]
[1778310255295,35.48,80212.63,0.0,0.95375,4e-05,7.0917]
[1778310255789,35.48,80212.64,0.0,0.95375,4e-05,7.09163]
[1778310256593,35.48,80212.64,0.0,0.95375,4e-05,7.09163]
[1778310261832,35.49,80212.64,0.0,0.95372,4e-05,7.0955]
[1778310266867,35.5,80213.26,0.0,0.95372,4e-05,7.09596]
[1778310274046,35.5,80212.73,0.0,0.95368,4e-05,7.10096]
[1778310274067,35.5,80212.73,0.0,0.95368,4e-05,7.10096]
[1778310274092,35.5,80212.73,0.0,0.95368,4e-05,7.10096]
[1778310274310,35.5,80212.73,0.0,0.95368,4e-05,7.10096]
[1778310274371,35.51,80212.73,0.0,0.95367,4e-05,7.1005]
[1778310281972,35.51,80213.12,0.0,0.95365,4e-05,7.10327]
[1778310287701,35.52,80212.24,0.0,0.9536,4e-05,7.10985]
[1778310287780,35.52,80212.24,0.0,0.9536,4e-05,7.10985]
[1778310287812,35.52,80212.24,0.0,0.9536,4e-05,7.10985]
[1778310287799,35.52,80213.01,0.0,0.95362,4e-05,7.10767]
[1778310293049,35.53,80212.67,0.0,0.95358,4e-05,7.11244]
[1778310294897,35.53,80212.67,0.0,0.95358,4e-05,7.11244]
[1778310294946,35.53,80212.67,0.0,0.95358,4e-05,7.11244]
[1778310295066,35.53,80212.67,0.0,0.95358,4e-05,7.11244]
[1778310295161,35.53,80212.67,0.0,0.95356,4e-05,7.11436]
[1778310299092,35.54,80202.51,0.0,0.95316,4e-05,7.16282]
[1778310301219,35.54,80201.9,0.0,0.95314,4e-05,7.16558]
[1778310301267,35.54,80201.9,0.0,0.95314,4e-05,7.16558]
[1778310301315,35.54,80201.9,0.0,0.95314,4e-05,7.16558]
[1778310301368,35.54,80201.86,0.0,0.95313,4e-05,7.16689]
[1778310308155,35.54,80201.1,0.0,0.95309,4e-05,7.17086]
[1778310310667,35.54,80201.35,0.0,0.9531,4e-05,7.16962]
[1778310310748,35.54,80201.35,0.0,0.9531,4e-05,7.16962]
[1778310310815,35.54,80201.35,0.0,0.9531,4e-05,7.16962]
[1778310310844,35.54,80201.35,0.0,0.9531,4e-05,7.16951]
[1778310314330,35.54,80201.28,0.0,0.9531,4e-05,7.16951]
[1778310314426,35.54,80202.28,0.0,0.95314,4e-05,7.16487]
[1778310316611,35.54,80202.47,0.0,0.95315,4e-05,7.16392]
[1778310316812,35.54,80202.47,0.0,0.95315,4e-05,7.16392]
[1778310322253,35.54,80202.66,0.0,0.95316,4e-05,7.16245]
[1778310326470,35.54,80203.31,0.0,0.95319,4e-05,7.15926]
[1778310326541,35.54,80203.31,0.0,0.95319,4e-05,7.15926]
[1778310326561,35.54,80203.31,0.0,0.95319,4e-05,7.15926]
[1778310326565,35.54,80202.72,0.0,0.95317,4e-05,7.16186]
[1778310332323,35.53,80202.42,0.0,0.95318,4e-05,7.15967]
[1778310337358,35.53,80202.23,0.0,0.95317,4e-05,7.16017]
[1778310343400,35.53,80202.32,0.0,0.95318,4e-05,7.15934]
[1778310348435,35.53,80202.43,0.0,0.95319,4e-05,7.15851]
[1778310354481,35.53,80202.3,0.0,0.95319,4e-05,7.15871]
[1778310355510,35.53,80202.3,0.0,0.95319,4e-05,7.15871]
[1778310355558,35.53,80202.3,0.0,0.95319,4e-05,7.15871]
[1778310355561,35.53,80202.3,0.0,0.95319,4e-05,7.15871]
[1778310355811,35.53,80202.3,0.0,0.95319,4e-05,7.15871]
[1778310355659,35.53,80202.2,0.0,0.95319,4e-05,7.15881]
[1778310361532,35.53,80201.77,0.0,0.95319,4e-05,7.15865]
[1778310364554,35.53,80197.02,0.0,0.95302,4e-05,7.17913]
[1778310366868,35.53,80194.68,0.0,0.95293,4e-05,7.18936]
[1778310366879,35.53,80194.68,0.0,0.95293,4e-05,7.18936]
[1778310367073,35.53,80193.61,0.0,0.95289,4e-05,7.19479]
[1778310367576,35.53,80194.2,0.0,0.9529,4e-05,7.19267]
[1778310373081,35.53,80194.22,0.0,0.95289,4e-05,7.19481]
[1778310373129,35.53,80194.22,0.0,0.95289,4e-05,7.19481]
[1778310373309,35.53,80194.22,0.0,0.95289,4e-05,7.19481]
[1778310373617,35.53,80194.18,0.0,0.95288,4e-05,7.19611]
[1778310382680,35.54,80194.21,0.0,0.95284,4e-05,7.20094]
[1778310385602,35.54,80193.98,0.0,0.95282,4e-05,7.20308]
[1778310385648,35.54,80193.98,0.0,0.95282,4e-05,7.20308]
[1778310385809,35.54,80193.98,0.0,0.95282,4e-05,7.20308]
[1778310385857,35.54,80193.66,0.0,0.9528,4e-05,7.20507]
[1778310391744,35.55,80194.2,0.0,0.95281,4e-05,7.20274]
[1778310405844,35.56,80194.25,0.0,0.95276,4e-05,7.20996]
[1778310406375,35.56,80194.25,0.0,0.95276,4e-05,7.20996]
[1778310406434,35.56,80194.25,0.0,0.95276,4e-05,7.20996]
[1778310406560,35.56,80194.25,0.0,0.95276,4e-05,7.20996]
[1778310406641,35.57,80194.25,0.0,0.95275,4e-05,7.21048]
[1778310417929,35.58,80194.18,0.0,0.9527,4e-05,7.2165]
[1778310420194,35.58,80194.18,0.0,0.9527,4e-05,7.2165]
[1778310420258,35.58,80194.18,0.0,0.9527,4e-05,7.2165]
[1778310420311,35.58,80194.18,0.0,0.9527,4e-05,7.2165]
[1778310420338,35.58,80194.18,0.0,0.95269,4e-05,7.21805]
[1778310421957,35.58,80189.67,0.0,0.95251,4e-05,7.23908]
[1778310429701,35.58,80187.37,0.0,0.95241,4e-05,7.25144]
[1778310429809,35.58,80187.37,0.0,0.95241,4e-05,7.25144]
[1778310429863,35.59,80187.37,0.0,0.9524,4e-05,7.25327]
[1778310435048,35.59,80185.1,0.0,0.95229,4e-05,7.26586]
[1778310436177,35.59,80185.1,0.0,0.95229,4e-05,7.26586]
[1778310436265,35.59,80185.1,0.0,0.95229,4e-05,7.26586]
[1778310436312,35.59,80185.1,0.0,0.95229,4e-05,7.26586]
[1778310436408,35.59,80185.24,0.0,0.95229,4e-05,7.26541]
[1778310442097,35.59,80185.32,0.0,0.95228,4e-05,7.26721]
[1778310443974,35.59,80185.32,0.0,0.95228,4e-05,7.26721]
[1778310443978,35.59,80185.32,0.0,0.95228,4e-05,7.26721]
[1778310444063,35.59,80185.32,0.0,0.95228,4e-05,7.26721]
[1778310444070,35.6,80185.32,0.0,0.95227,4e-05,7.26807]
[1778310449146,35.6,80184.23,0.0,0.95221,4e-05,7.27517]
[1778310454181,35.6,80184.23,0.0,0.95222,4e-05,7.27415]
[1778310458209,35.61,80173.42,0.0,0.95179,4e-05,7.32528]
[1778310459216,35.61,80167.42,0.0,0.95155,4e-05,7.35324]
[1778310460223,35.61,80167.32,0.0,0.95155,4e-05,7.35403]
[1778310461624,35.61,80167.32,0.0,0.95155,4e-05,7.35403]
[1778310461809,35.61,80167.32,0.0,0.95155,4e-05,7.35403]
[1778310461910,35.61,80167.46,0.0,0.95155,4e-05,7.35393]
[1778310467272,35.61,80167.52,0.0,0.95154,4e-05,7.35522]
[1778310470251,35.61,80167.22,0.0,0.95152,4e-05,7.35685]
[1778310470311,35.61,80167.22,0.0,0.95152,4e-05,7.35685]
[1778310470348,35.61,80167.15,0.0,0.95152,4e-05,7.35767]
[1778310475328,35.61,80163.01,0.0,0.95135,4e-05,7.37783]
[1778310476443,35.61,80163.01,0.0,0.95135,4e-05,7.37783]
[1778310476521,35.61,80163.01,0.0,0.95135,4e-05,7.37783]
[1778310476560,35.61,80163.01,0.0,0.95135,4e-05,7.37783]
[1778310476661,35.61,80163.48,0.0,0.95136,4e-05,7.37587]
[1778310482377,35.62,80163.01,0.0,0.95134,4e-05,7.37923]
[1778310484271,35.62,80163.01,0.0,0.95134,4e-05,7.37923]
[1778310484311,35.62,80163.01,0.0,0.95134,4e-05,7.37923]
[1778310484370,35.62,80163.01,0.0,0.95133,4e-05,7.37961]
[1778310488456,35.62,80162.23,0.0,0.9513,4e-05,7.38378]
[1778310488563,35.62,80162.23,0.0,0.9513,4e-05,7.38378]
[1778310489102,35.62,80162.16,0.0,0.95129,4e-05,7.38428]
[1778310489311,35.62,80162.16,0.0,0.95129,4e-05,7.38428]
[1778310489426,35.62,80161.01,0.0,0.95125,4e-05,7.38976]
[1778310492447,35.62,80156.72,0.0,0.95108,4e-05,7.41005]
[1778310493454,35.62,80150.47,0.0,0.95083,4e-05,7.43907]
[1778310494461,35.62,80154.57,0.0,0.95099,4e-05,7.42019]
[1778310495253,35.62,80154.57,0.0,0.95099,4e-05,7.42019]
[1778310495311,35.62,80154.57,0.0,0.95099,4e-05,7.42019]
[1778310500503,35.62,80155.95,0.0,0.95104,4e-05,7.41453]
[1778310502005,35.62,80155.95,0.0,0.95104,4e-05,7.41453]
[1778310502063,35.62,80155.85,0.0,0.95103,4e-05,7.41511]
[1778310502099,35.62,80155.85,0.0,0.95103,4e-05,7.41511]
[1778310502309,35.62,80155.85,0.0,0.95103,4e-05,7.41511]
[1778310502517,35.62,80155.24,0.0,0.95101,4e-05,7.41805]
[1778310507552,35.62,80154.85,0.0,0.95099,4e-05,7.42038]
[1778310514601,35.62,80154.6,0.0,0.95099,4e-05,7.41911]
[1778310517703,35.62,80154.53,0.0,0.95099,4e-05,7.41962]
[1778310517810,35.62,80154.53,0.0,0.95099,4e-05,7.41962]
[1778310523664,35.63,80154.46,0.0,0.95098,4e-05,7.42058]
[1778310524218,35.63,80154.46,0.0,0.95098,4e-05,7.42058]
[1778310524311,35.63,80154.46,0.0,0.95098,4e-05,7.42058]
[1778310524374,35.63,80154.46,0.0,0.95098,4e-05,7.42058]
[1778310524561,35.63,80154.46,0.0,0.95098,4e-05,7.42058]
[1778310524672,35.63,80154.4,0.0,0.95098,4e-05,7.42095]
[1778310529707,35.63,80154.69,0.0,0.95098,4e-05,7.42004]
[1778310532646,35.63,80156.61,0.0,0.95106,4e-05,7.41134]
[1778310532811,35.63,80156.61,0.0,0.95106,4e-05,7.41134]
[1778310538572,35.63,80157.43,0.0,0.95108,4e-05,7.4082]
[1778310538814,35.63,80157.43,0.0,0.95108,4e-05,7.4082]
[1778310538912,35.63,80157.47,0.0,0.95109,4e-05,7.40813]
[1778310541292,35.63,80158.55,0.0,0.95113,4e-05,7.40335]
[1778310541311,35.63,80158.55,0.0,0.95113,4e-05,7.40335]
[1778310546826,35.63,80156.8,0.0,0.95105,4e-05,7.41211]
[1778310547903,35.63,80156.8,0.0,0.95105,4e-05,7.41211]
[1778310548061,35.63,80156.8,0.0,0.95105,4e-05,7.41211]
[1778310548194,35.63,80155.77,0.0,0.95101,4e-05,7.41697]
[1778310548311,35.63,80155.77,0.0,0.95101,4e-05,7.41697]
[1778310548840,35.63,80154.93,0.0,0.95098,4e-05,7.42094]
[1778310550854,35.63,80151.48,0.0,0.95084,4e-05,7.43704]
[1778310555897,35.63,80150.81,0.0,0.95081,4e-05,7.44041]
[1778310557177,35.63,80150.59,0.0,0.9508,4e-05,7.44148]
[1778310557310,35.63,80150.59,0.0,0.9508,4e-05,7.44148]
[1778310557408,35.63,80150.59,0.0,0.9508,4e-05,7.44148]
[1778310557559,35.63,80150.59,0.0,0.9508,4e-05,7.44148]
[1778310557911,35.63,80150.05,0.0,0.95078,4e-05,7.44403]
[1778310563953,35.63,80149.9,0.0,0.95077,4e-05,7.44502]
[1778310564887,35.63,80149.9,0.0,0.95077,4e-05,7.44502]
[1778310565060,35.63,80149.9,0.0,0.95077,4e-05,7.44502]
[1778310572937,35.63,80149.73,0.0,0.95078,4e-05,7.44308]
[1778310573060,35.63,80149.73,0.0,0.95078,4e-05,7.44308]
[1778310573368,35.63,80150.4,0.0,0.95081,4e-05,7.44002]
[1778310573564,35.63,80150.4,0.0,0.95081,4e-05,7.44002]
[1778310573588,35.63,80150.4,0.0,0.95081,4e-05,7.44008]
[1778310579060,35.63,80150.76,0.0,0.95082,4e-05,7.43871]
[1778310580396,35.63,80148.0,0.0,0.95071,4e-05,7.45155]
[1778310580564,35.63,80148.0,0.0,0.95071,4e-05,7.45155]
[1778310586109,35.63,80148.13,0.0,0.95071,4e-05,7.45119]
[1778310590213,35.63,80147.91,0.0,0.95071,4e-05,7.45233]
[1778310590309,35.63,80147.91,0.0,0.95071,4e-05,7.45233]
[1778310590686,35.63,80147.91,0.0,0.95071,4e-05,7.45233]
[1778310590811,35.63,80147.91,0.0,0.95071,4e-05,7.45233]
[1778310590889,35.63,80148.73,0.0,0.95074,4e-05,7.44863]
[1778310597186,35.63,80149.92,0.0,0.95078,4e-05,7.44348]
[1778310602221,35.64,80150.23,0.0,0.95079,4e-05,7.44234]
[1778310607256,35.64,80150.13,0.0,0.95078,4e-05,7.4431]
[1778310613663,35.64,80150.35,0.0,0.95079,4e-05,7.44214]
[1778310613809,35.64,80150.35,0.0,0.95079,4e-05,7.44214]
[1778310614305,35.64,80154.37,0.0,0.95095,4e-05,7.42391]
[1778310621354,35.64,80156.62,0.0,0.95103,4e-05,7.41419]
[1778310622714,35.64,80156.62,0.0,0.95103,4e-05,7.41419]
[1778310622809,35.64,80156.62,0.0,0.95103,4e-05,7.41419]
[1778310623047,35.64,80152.71,0.0,0.95087,4e-05,7.43246]
[1778310628308,35.64,80150.07,0.0,0.95077,4e-05,7.44487]
[1778310630157,35.64,80150.07,0.0,0.95077,4e-05,7.44492]
[1778310630308,35.64,80149.85,0.0,0.95076,4e-05,7.44598]
[1778310630417,35.64,80149.65,0.0,0.95075,4e-05,7.44695]
[1778310638473,35.64,80149.85,0.0,0.95077,4e-05,7.44331]
[1778310643508,35.64,80150.02,0.0,0.95078,4e-05,7.44277]
[1778310644585,35.64,80150.02,0.0,0.95078,4e-05,7.44277]
[1778310644808,35.64,80150.02,0.0,0.95078,4e-05,7.44277]
[1778310650557,35.64,80153.73,0.0,0.95092,4e-05,7.42604]
[1778310653004,35.64,80154.25,0.0,0.95094,4e-05,7.42371]
[1778310653071,35.64,80154.25,0.0,0.95094,4e-05,7.42371]
[1778310660141,35.64,80153.57,0.0,0.95091,4e-05,7.42724]
[1778310660311,35.64,80153.75,0.0,0.95092,4e-05,7.42662]
[1778310660627,35.64,80153.71,0.0,0.95091,4e-05,7.42688]
[1778310666189,35.64,80151.95,0.0,0.95084,4e-05,7.43526]
[1778310666311,35.64,80152.25,0.0,0.95085,4e-05,7.43393]
[1778310671705,35.64,80152.81,0.0,0.95087,4e-05,7.4317]
[1778310673160,35.64,80152.81,0.0,0.95087,4e-05,7.4317]
[1778310672712,35.64,80155.84,0.0,0.95099,4e-05,7.41776]
[1778310673308,35.64,80155.84,0.0,0.95099,4e-05,7.41776]
[1778310673719,35.64,80158.92,0.0,0.95111,4e-05,7.40362]
[1778310674726,35.64,80153.8,0.0,0.95091,4e-05,7.42737]
[1778310676124,35.64,80153.8,0.0,0.95091,4e-05,7.42737]
[1778310676168,35.64,80151.12,0.0,0.9508,4e-05,7.43983]
[1778310676265,35.64,80151.12,0.0,0.9508,4e-05,7.43983]
[1778310681775,35.64,80150.67,0.0,0.95078,4e-05,7.44217]
[1778310683334,35.64,80149.9,0.0,0.95075,4e-05,7.44578]
[1778310683558,35.64,80149.9,0.0,0.95075,4e-05,7.44578]
[1778310683789,35.64,80150.09,0.0,0.95076,4e-05,7.44493]
[1778310686630,35.64,80150.81,0.0,0.95079,4e-05,7.44168]
[1778310686812,35.64,80150.81,0.0,0.95079,4e-05,7.44168]
[1778310692011,35.65,80150.1,0.0,0.95076,4e-05,7.44516]
[1778310692074,35.65,80150.1,0.0,0.95076,4e-05,7.44516]
[1778310696452,35.65,80149.11,0.0,0.95074,4e-05,7.44679]
[1778310696562,35.65,80149.11,0.0,0.95074,4e-05,7.44679]
[1778310702922,35.65,80148.98,0.0,0.95073,4e-05,7.44765]
[1778310707212,35.65,80146.69,0.0,0.95064,4e-05,7.45842]
[1778310707957,35.65,80144.0,0.0,0.95053,4e-05,7.47091]
[1778310709618,35.65,80144.0,0.0,0.95053,4e-05,7.47091]
[1778310709813,35.65,80144.0,0.0,0.95053,4e-05,7.47091]
[1778310710309,35.65,80144.34,0.0,0.95055,4e-05,7.46934]
[1778310710979,35.65,80144.51,0.0,0.95055,4e-05,7.46856]
[1778310716015,35.65,80145.33,0.0,0.95059,4e-05,7.46483]
[1778310717107,35.65,80145.33,0.0,0.95059,4e-05,7.46483]
[1778310717310,35.65,80145.09,0.0,0.95058,4e-05,7.46597]
[1778310723070,35.65,80136.81,0.0,0.95025,4e-05,7.50457]
[1778310725083,35.65,80136.27,0.0,0.95023,4e-05,7.507]
[1778310727855,35.65,80136.92,0.0,0.95025,4e-05,7.5039]
[1778310728061,35.65,80136.92,0.0,0.95025,4e-05,7.5039]
[1778310729075,35.65,80137.78,0.0,0.95029,4e-05,7.49988]
[1778310729227,35.65,80137.78,0.0,0.95029,4e-05,7.49988]
[1778310729111,35.65,80137.35,0.0,0.95027,4e-05,7.50186]
[1778310735153,35.65,80138.01,0.0,0.9503,4e-05,7.49871]
[1778310741196,35.65,80137.96,0.0,0.9503,4e-05,7.49893]
[1778310743516,35.65,80136.69,0.0,0.95025,4e-05,7.50483]
[1778310743561,35.65,80136.69,0.0,0.95025,4e-05,7.50483]
[1778310743632,35.65,80136.69,0.0,0.95025,4e-05,7.50483]
[1778310743813,35.65,80136.69,0.0,0.95025,4e-05,7.50483]
[1778310744217,35.65,80139.08,0.0,0.95034,4e-05,7.49371]
[1778310746231,35.65,80143.73,0.0,0.95052,4e-05,7.47215]
[1778310749932,35.65,80145.27,0.0,0.95058,4e-05,7.46517]
[1778310750063,35.65,80145.27,0.0,0.95058,4e-05,7.46517]
[1778310757308,35.65,80146.38,0.0,0.95064,4e-05,7.45744]
[1778310761006,35.65,80146.42,0.0,0.95064,4e-05,7.45739]
[1778310761336,35.65,80157.75,0.0,0.95108,4e-05,7.40512]
[1778310762343,35.65,80168.17,0.0,0.95149,4e-05,7.35729]
[1778310763565,35.65,80159.55,0.0,0.95115,4e-05,7.39719]
[1778310764656,35.65,80159.55,0.0,0.95115,4e-05,7.39719]
[1778310764724,35.65,80155.58,0.0,0.95099,4e-05,7.41582]
[1778310769392,35.65,80160.47,0.0,0.95118,4e-05,7.39392]
[1778310774428,35.65,80160.8,0.0,0.95118,4e-05,7.39325]
[1778310780471,35.65,80160.3,0.0,0.95116,4e-05,7.39655]
[1778310782485,35.65,80167.83,0.0,0.95144,4e-05,7.36222]
[1778310783742,35.65,80167.83,0.0,0.95144,4e-05,7.36222]
[1778310783814,35.65,80167.83,0.0,0.95144,4e-05,7.36222]
[1778310784860,35.65,80168.6,0.0,0.95147,4e-05,7.35908]
[1778310785061,35.65,80168.6,0.0,0.95147,4e-05,7.35908]
[1778310785162,35.66,80168.64,0.0,0.95147,4e-05,7.35912]
[1778310791547,35.66,80168.75,0.0,0.95146,4e-05,7.35999]
[1778310796135,35.66,80168.29,0.0,0.95144,4e-05,7.36279]
[1778310796313,35.66,80168.29,0.0,0.95144,4e-05,7.36279]
[1778310802262,35.66,80172.63,0.0,0.9516,4e-05,7.34427]
[1778310802313,35.66,80172.63,0.0,0.9516,4e-05,7.34427]
[1778310802970,35.66,80174.56,0.0,0.95167,4e-05,7.33593]
[1778310803059,35.66,80174.56,0.0,0.95167,4e-05,7.33593]
[1778310803071,35.66,80174.63,0.0,0.95167,4e-05,7.33589]
[1778310808667,35.67,80175.76,0.0,0.9517,4e-05,7.33239]
[1778310811627,35.67,80176.71,0.0,0.95173,4e-05,7.32862]
[1778310811813,35.67,80176.71,0.0,0.95173,4e-05,7.32862]
[1778310817730,35.67,80177.12,0.0,0.95175,4e-05,7.32569]
[1778310822191,35.67,80177.15,0.0,0.95174,4e-05,7.32614]
[1778310822324,35.67,80177.15,0.0,0.95174,4e-05,7.32614]
[1778310822753,35.67,80177.15,0.0,0.95174,4e-05,7.32672]
[1778310822815,35.67,80177.15,0.0,0.95174,4e-05,7.32672]
[1778310822915,35.67,80177.15,0.0,0.95173,4e-05,7.327]
[1778310828807,35.68,80177.64,0.0,0.95174,4e-05,7.32646]
[1778310831895,35.68,80181.07,0.0,0.95187,4e-05,7.31136]
[1778310832063,35.68,80181.07,0.0,0.95187,4e-05,7.31136]
[1778310838877,35.68,80181.54,0.0,0.95186,4e-05,7.31174]
[1778310850033,35.68,80182.12,0.0,0.95188,4e-05,7.31034]
[1778310850068,35.68,80182.12,0.0,0.95188,4e-05,7.31034]
[1778310850938,35.69,80182.12,0.0,0.95186,4e-05,7.31254]
[1778310851063,35.69,80182.12,0.0,0.95186,4e-05,7.31254]
[1778310851147,35.69,80182.08,0.0,0.95185,4e-05,7.31304]
[1778310857159,35.69,80181.42,0.0,0.95182,4e-05,7.3176]
[1778310857314,35.69,80181.42,0.0,0.95182,4e-05,7.3176]
[1778310863045,35.7,80181.5,0.0,0.9518,4e-05,7.31932]
[1778310867242,35.7,80181.67,0.0,0.9518,4e-05,7.31943]
[1778310867316,35.7,80181.67,0.0,0.9518,4e-05,7.31943]
[1778310867776,35.7,80181.67,0.0,0.9518,4e-05,7.31972]
[1778310867811,35.7,80181.67,0.0,0.9518,4e-05,7.31972]
[1778310867911,35.7,80181.67,0.0,0.9518,4e-05,7.32002]
[1778310873115,35.7,80181.76,0.0,0.95181,4e-05,7.31796]
[1778310881171,35.7,80182.13,0.0,0.9518,4e-05,7.31861]
[1778310886206,35.71,80182.26,0.0,0.95179,4e-05,7.31948]
[1778310886700,35.71,80182.26,0.0,0.95179,4e-05,7.31948]
[1778310886812,35.71,80182.26,0.0,0.95179,4e-05,7.31948]
[1778310892248,35.71,80182.41,0.0,0.95178,4e-05,7.32054]
[1778310898290,35.71,80182.53,0.0,0.95178,4e-05,7.32172]
[1778310902552,35.72,80182.04,0.0,0.95175,4e-05,7.32511]
[1778310902568,35.72,80182.04,0.0,0.95175,4e-05,7.32511]
[1778310903144,35.72,80182.04,0.0,0.95175,4e-05,7.32511]
[1778310903312,35.72,80182.04,0.0,0.95175,4e-05,7.32511]
[1778310903325,35.72,80181.88,0.0,0.95174,4e-05,7.32613]
[1778310911381,35.72,80184.84,0.0,0.95183,4e-05,7.31494]
[1778310913676,35.72,80185.58,0.0,0.95186,4e-05,7.31216]
[1778310913810,35.72,80185.58,0.0,0.95186,4e-05,7.31216]
[1778310919438,35.72,80185.44,0.0,0.95184,4e-05,7.31458]
[1778310923463,35.73,80185.23,0.0,0.95182,4e-05,7.31612]
[1778310923561,35.73,80185.23,0.0,0.95182,4e-05,7.31612]
[1778310924200,35.73,80185.23,0.0,0.95182,4e-05,7.31612]
[1778310924313,35.73,80185.23,0.0,0.95182,4e-05,7.31612]
[1778310924473,35.73,80185.01,0.0,0.95181,4e-05,7.318]
[1778310936557,35.73,80185.25,0.0,0.95181,4e-05,7.31718]
[1778310941593,35.74,80185.75,0.0,0.95182,4e-05,7.3163]
[1778310943412,35.74,80185.75,0.0,0.95182,4e-05,7.3163]
[1778310943562,35.74,80187.19,0.0,0.95187,4e-05,7.31]
[1778310949364,35.74,80191.19,0.0,0.95201,4e-05,7.29319]
[1778310949560,35.74,80192.63,0.0,0.95206,4e-05,7.28719]
[1778310950134,35.74,80192.63,0.0,0.95206,4e-05,7.28719]
[1778310950314,35.74,80192.63,0.0,0.95206,4e-05,7.28719]
[1778310950413,35.74,80192.74,0.0,0.95206,4e-05,7.28698]
[1778310955691,35.74,80192.47,0.0,0.95204,4e-05,7.28956]
[1778310960726,35.75,80193.0,0.0,0.95205,4e-05,7.28838]
[1778310963938,35.75,80192.39,0.0,0.95202,4e-05,7.29163]
[1778310964062,35.75,80192.39,0.0,0.95202,4e-05,7.29163]
[1778310969793,35.75,80192.91,0.0,0.95203,4e-05,7.29093]
[1778310979863,35.75,80192.91,0.0,0.95201,4e-05,7.29284]
[1778310983697,35.75,80193.22,0.0,0.95202,4e-05,7.29193]
[1778310983812,35.75,80193.22,0.0,0.95202,4e-05,7.29193]
[1778310984690,35.75,80193.25,0.0,0.95202,4e-05,7.29195]
[1778310984812,35.75,80193.25,0.0,0.95202,4e-05,7.29195]
[1778310984911,35.75,80193.25,0.0,0.95202,4e-05,7.29211]
[1778310989933,35.76,80193.7,0.0,0.95203,4e-05,7.29083]
[1778310991763,35.76,80194.49,0.0,0.95206,4e-05,7.28738]
[1778310991812,35.76,80194.49,0.0,0.95206,4e-05,7.28738]
[1778310996982,35.76,80193.59,0.0,0.95204,4e-05,7.28928]
[1778310999117,35.76,80194.37,0.0,0.95207,4e-05,7.28587]
[1778310999313,35.76,80194.37,0.0,0.95207,4e-05,7.28587]
[1778311000122,35.76,80194.37,0.0,0.95206,4e-05,7.28601]
[1778311000311,35.76,80194.37,0.0,0.95206,4e-05,7.28601]
[1778311000406,35.76,80194.08,0.0,0.95205,4e-05,7.28748]
[1778311007052,35.76,80194.15,0.0,0.95205,4e-05,7.28812]
[1778311010158,35.76,80192.75,0.0,0.95199,4e-05,7.29474]
[1778311010309,35.76,80192.75,0.0,0.95199,4e-05,7.29474]
[1778311019136,35.76,80193.87,0.0,0.95202,4e-05,7.29083]
[1778311025178,35.76,80194.12,0.0,0.95203,4e-05,7.29037]
[1778311039276,35.77,80194.61,0.0,0.95203,4e-05,7.28972]
[1778311044311,35.77,80194.64,0.0,0.95203,4e-05,7.29012]
[1778311045311,35.77,80194.64,0.0,0.95203,4e-05,7.29012]
[1778311045561,35.77,80194.64,0.0,0.95203,4e-05,7.29012]
[1778311046623,35.77,80194.83,0.0,0.95204,4e-05,7.28946]
[1778311046811,35.77,80194.83,0.0,0.95204,4e-05,7.28946]
[1778311047332,35.77,80194.84,0.0,0.95204,4e-05,7.28952]
[1778311053374,35.77,80194.84,0.0,0.95205,4e-05,7.28703]
[1778311059419,35.77,80194.58,0.0,0.95203,4e-05,7.28882]
[1778311065461,35.77,80194.66,0.0,0.95203,4e-05,7.28904]
[1778311067693,35.77,80194.74,0.0,0.95203,4e-05,7.28887]
[1778311067808,35.77,80194.74,0.0,0.95203,4e-05,7.28887]
[1778311075535,35.77,80194.66,0.0,0.95202,4e-05,7.29]
[1778311080571,35.77,80194.77,0.0,0.95203,4e-05,7.28996]
[1778311085606,35.77,80195.18,0.0,0.95204,4e-05,7.28855]
[1778311086338,35.77,80195.18,0.0,0.95204,4e-05,7.28855]
[1778311086561,35.77,80195.18,0.0,0.95204,4e-05,7.28855]
[1778311087621,35.77,80195.18,0.0,0.95204,4e-05,7.28864]
[1778311087813,35.78,80195.27,0.0,0.95204,4e-05,7.28833]
[1778311088628,35.78,80195.35,0.0,0.95204,4e-05,7.28805]
[1778311093662,35.78,80195.34,0.0,0.95204,4e-05,7.28856]
[1778311097303,35.78,80194.61,0.0,0.95201,4e-05,7.29206]
[1778311097310,35.78,80194.61,0.0,0.95201,4e-05,7.29206]
[1778311102725,35.78,80195.23,0.0,0.95203,4e-05,7.28986]
[1778311105978,35.78,80197.34,0.0,0.95211,4e-05,7.28043]
[1778311106059,35.78,80197.34,0.0,0.95211,4e-05,7.28043]
[1778311107763,35.78,80206.89,0.0,0.95247,4e-05,7.23743]
[1778311108770,35.78,80212.07,0.0,0.95266,4e-05,7.21413]
[1778311110327,35.78,80212.07,0.0,0.95266,4e-05,7.21413]
[1778311110561,35.78,80212.07,0.0,0.95266,4e-05,7.21413]
[1778311110479,35.78,80211.14,0.0,0.95263,4e-05,7.21809]
[1778311111416,35.78,80211.14,0.0,0.95263,4e-05,7.21809]
[1778311111563,35.78,80211.14,0.0,0.95263,4e-05,7.21809]
[1778311111517,35.78,80211.53,0.0,0.95266,4e-05,7.21347]
[1778311116829,35.78,80214.63,0.0,0.95278,4e-05,7.19876]
[1778311118786,35.78,80215.77,0.0,0.95283,4e-05,7.19321]
[1778311118814,35.78,80215.77,0.0,0.95283,4e-05,7.19321]
[1778311124885,35.77,80216.26,0.0,0.95287,4e-05,7.18856]
[1778311126899,35.77,80221.36,0.0,0.95306,4e-05,7.16491]
[1778311128482,35.77,80221.36,0.0,0.95306,4e-05,7.16491]
[1778311128559,35.77,80221.36,0.0,0.95306,4e-05,7.16491]
[1778311129802,35.77,80221.85,0.0,0.95309,4e-05,7.16209]
[1778311129812,35.77,80221.85,0.0,0.95309,4e-05,7.16209]
[1778311129903,35.77,80221.85,0.0,0.95309,4e-05,7.16181]
[1778311134955,35.77,80221.86,0.0,0.9531,4e-05,7.16042]
[1778311139990,35.76,80225.68,0.0,0.95325,4e-05,7.14177]
[1778311140885,35.76,80225.68,0.0,0.95325,4e-05,7.14177]
[1778311141060,35.76,80225.68,0.0,0.95325,4e-05,7.14177]
[1778311146667,35.76,80228.45,0.0,0.95337,4e-05,7.12824]
[1778311146814,35.76,80229.35,0.0,0.9534,4e-05,7.12372]
[1778311147733,35.76,80229.7,0.0,0.95342,4e-05,7.12168]
[1778311147813,35.76,80229.7,0.0,0.95342,4e-05,7.12168]
[1778311148046,35.76,80229.78,0.0,0.95343,4e-05,7.12085]
[1778311152074,35.76,80234.88,0.0,0.95363,4e-05,7.09621]
[1778311152752,35.76,80234.88,0.0,0.95363,4e-05,7.09621]
[1778311152810,35.76,80234.88,0.0,0.95363,4e-05,7.09621]
[1778311159123,35.75,80234.55,0.0,0.95364,4e-05,7.09478]
[1778311160429,35.75,80234.55,0.0,0.95364,4e-05,7.09478]
[1778311160571,35.75,80234.55,0.0,0.95364,4e-05,7.09478]
[1778311160607,35.75,80221.52,0.0,0.95316,4e-05,7.15283]
[1778311161137,35.75,80222.32,0.0,0.9532,4e-05,7.14871]
[1778311161927,35.75,80222.32,0.0,0.9532,4e-05,7.14871]
[1778311162068,35.75,80222.32,0.0,0.9532,4e-05,7.14871]
[1778311162144,35.75,80222.28,0.0,0.9532,4e-05,7.14837]
[1778311166748,35.74,80221.53,0.0,0.95319,4e-05,7.14969]
[1778311166812,35.74,80221.53,0.0,0.95319,4e-05,7.14969]
[1778311172214,35.74,80220.8,0.0,0.9532,4e-05,7.14679]
[1778311177249,35.73,80220.37,0.0,0.95321,4e-05,7.14618]
[1778311178521,35.73,80220.37,0.0,0.95321,4e-05,7.14618]
[1778311178559,35.73,80220.37,0.0,0.95321,4e-05,7.14618]
[1778311180523,35.73,80220.98,0.0,0.95324,4e-05,7.14242]
[1778311180562,35.73,80220.98,0.0,0.95324,4e-05,7.14242]
[1778311180662,35.73,80220.96,0.0,0.95324,4e-05,7.14201]
[1778311186312,35.73,80220.66,0.0,0.95326,4e-05,7.14036]
[1778311188764,35.72,80219.02,0.0,0.9532,4e-05,7.14674]
[1778311188813,35.72,80219.02,0.0,0.9532,4e-05,7.14674]
[1778311196382,35.72,80220.33,0.0,0.95328,4e-05,7.13685]
[1778311201417,35.71,80220.26,0.0,0.9533,4e-05,7.13472]
[1778311203121,35.71,80219.46,0.0,0.95328,4e-05,7.13784]
[1778311203311,35.71,80219.46,0.0,0.95328,4e-05,7.13784]
[1778311205354,35.71,80219.99,0.0,0.9533,4e-05,7.13447]
[1778311205564,35.71,80219.99,0.0,0.9533,4e-05,7.13447]
[1778311205664,35.71,80220.2,0.0,0.95332,4e-05,7.13304]
[1778311209474,35.71,80226.75,0.0,0.95358,4e-05,7.10174]
[1778311209901,35.71,80226.75,0.0,0.95358,4e-05,7.10174]
[1778311210072,35.71,80226.75,0.0,0.95358,4e-05,7.10174]
[1778311215516,35.7,80226.1,0.0,0.95357,4e-05,7.10206]
[1778311216047,35.7,80226.1,0.0,0.95357,4e-05,7.10206]
[1778311216075,35.7,80226.1,0.0,0.95357,4e-05,7.10206]
[1778311216524,35.7,80225.55,0.0,0.95356,4e-05,7.10409]
[1778311221559,35.7,80223.39,0.0,0.95349,4e-05,7.11153]
[1778311226598,35.69,80225.46,0.0,0.95359,4e-05,7.1]
[1778311226813,35.69,80225.46,0.0,0.95359,4e-05,7.1]
[1778311228038,35.69,80226.78,0.0,0.95364,4e-05,7.09364]
[1778311228065,35.69,80226.78,0.0,0.95364,4e-05,7.09364]
[1778311228165,35.69,80226.78,0.0,0.95364,4e-05,7.09322]
[1778311233647,35.69,80228.78,0.0,0.95375,4e-05,7.07915]
[1778311237430,35.68,80229.29,0.0,0.95378,4e-05,7.07566]
[1778311237562,35.68,80229.29,0.0,0.95378,4e-05,7.07566]
[1778311242710,35.68,80228.67,0.0,0.95378,4e-05,7.07606]
[1778311245489,35.68,80226.86,0.0,0.95372,4e-05,7.08336]
[1778311245567,35.68,80226.86,0.0,0.95372,4e-05,7.08336]
[1778311245731,35.68,80226.65,0.0,0.95371,4e-05,7.08388]
[1778311246687,35.68,80226.65,0.0,0.95371,4e-05,7.08388]
[1778311246812,35.68,80226.4,0.0,0.95371,4e-05,7.08459]
[1778311258822,35.67,80226.69,0.0,0.95376,4e-05,7.07834]
[1778311271914,35.66,80226.83,0.0,0.95381,4e-05,7.07247]
[1778311276949,35.66,80226.55,0.0,0.95381,4e-05,7.07174]
[1778311286650,35.65,80226.98,0.0,0.95384,4e-05,7.06823]
[1778311286819,35.65,80226.98,0.0,0.95384,4e-05,7.06823]
[1778311286662,35.65,80226.98,0.0,0.95386,4e-05,7.0659]
[1778311287772,35.65,80226.98,0.0,0.95386,4e-05,7.0659]
[1778311287814,35.65,80226.98,0.0,0.95386,4e-05,7.0659]
[1778311297279,35.64,80227.56,0.0,0.95393,4e-05,7.05684]
[1778311297313,35.64,80227.56,0.0,0.95393,4e-05,7.05684]
[1778311297413,35.64,80227.8,0.0,0.95394,4e-05,7.05502]
[1778311298233,35.64,80227.8,0.0,0.95394,4e-05,7.05502]
[1778311298310,35.64,80227.8,0.0,0.95394,4e-05,7.05502]
[1778311304141,35.64,80235.78,0.0,0.95426,4e-05,7.0172]
[1778311305036,35.64,80235.78,0.0,0.95426,4e-05,7.0172]
[1778311305059,35.64,80235.78,0.0,0.95426,4e-05,7.0172]
[1778311305148,35.64,80235.8,0.0,0.95426,4e-05,7.01647]
[1778311305998,35.64,80235.8,0.0,0.95426,4e-05,7.01647]
[1778311306072,35.64,80235.8,0.0,0.95426,4e-05,7.01647]
[1778311312197,35.63,80237.54,0.0,0.95434,4e-05,7.00667]
[1778311314101,35.63,80237.71,0.0,0.95435,4e-05,7.00563]
[1778311314312,35.63,80237.71,0.0,0.95435,4e-05,7.00563]
[1778311314413,35.63,80237.71,0.0,0.95435,4e-05,7.00535]
[1778311316695,35.63,80237.99,0.0,0.95437,4e-05,7.00383]
[1778311316815,35.63,80237.99,0.0,0.95437,4e-05,7.00383]
[1778311322267,35.63,80241.93,0.0,0.95453,4e-05,6.98446]
[1778311327302,35.63,80244.59,0.0,0.95463,4e-05,6.9714]
[1778311330315,35.62,80245.12,0.0,0.95466,4e-05,6.96859]
[1778311330563,35.62,80245.12,0.0,0.95466,4e-05,6.96859]
[1778311330657,35.62,80245.12,0.0,0.95466,4e-05,6.96837]
[1778311332060,35.62,80245.19,0.0,0.95466,4e-05,6.96784]
[1778311332314,35.62,80245.19,0.0,0.95466,4e-05,6.96784]
[1778311336449,35.62,80245.14,0.0,0.95467,4e-05,6.96718]
[1778311336560,35.62,80245.14,0.0,0.95467,4e-05,6.96718]
[1778311336651,35.62,80245.41,0.0,0.95468,4e-05,6.96577]
[1778311337807,35.62,80245.41,0.0,0.95468,4e-05,6.96577]
[1778311338067,35.62,80245.78,0.0,0.95469,4e-05,6.96391]
[1778311343414,35.62,80246.56,0.0,0.95473,4e-05,6.95919]
[1778311348449,35.62,80247.44,0.0,0.95477,4e-05,6.95434]
[1778311348956,35.62,80247.44,0.0,0.95477,4e-05,6.95434]
[1778311349061,35.62,80247.44,0.0,0.95477,4e-05,6.95434]
[1778311349456,35.62,80247.41,0.0,0.95477,4e-05,6.9543]
[1778311350083,35.62,80247.41,0.0,0.95477,4e-05,6.9543]
[1778311350311,35.62,80247.41,0.0,0.95477,4e-05,6.9543]
[1778311356505,35.62,80247.65,0.0,0.9548,4e-05,6.94969]
[1778311363554,35.62,80247.98,0.0,0.95479,4e-05,6.95195]
[1778311366633,35.62,80250.49,0.0,0.95487,4e-05,6.94191]
[1778311366809,35.62,80250.49,0.0,0.95487,4e-05,6.94191]
[1778311366904,35.62,80250.65,0.0,0.95487,4e-05,6.94137]
[1778311367847,35.62,80250.65,0.0,0.95487,4e-05,6.94137]
[1778311368063,35.63,80250.68,0.0,0.95487,4e-05,6.94141]
[1778311374636,35.64,80251.7,0.0,0.95486,4e-05,6.94282]
[1778311379671,35.64,80251.44,0.0,0.95482,4e-05,6.94822]
[1778311381438,35.64,80251.44,0.0,0.95482,4e-05,6.94822]
[1778311381561,35.64,80251.44,0.0,0.95482,4e-05,6.94822]
[1778311381685,35.65,80251.42,0.0,0.9548,4e-05,6.95]
[1778311383163,35.65,80250.11,0.0,0.95475,4e-05,6.95665]
[1778311383314,35.65,80250.11,0.0,0.95475,4e-05,6.95665]
[1778311383699,35.65,80245.99,0.0,0.95459,4e-05,6.97577]
[1778311388736,35.66,80246.49,0.0,0.95458,4e-05,6.97755]
[1778311393769,35.66,80246.9,0.0,0.95456,4e-05,6.97969]
[1778311399811,35.67,80246.9,0.0,0.95452,4e-05,6.98439]
[1778311404847,35.68,80247.03,0.0,0.9545,4e-05,6.98768]
[1778311407283,35.68,80246.93,0.0,0.95449,4e-05,6.989]
[1778311407297,35.68,80246.93,0.0,0.95449,4e-05,6.989]
[1778311407868,35.68,80247.53,0.0,0.95451,4e-05,6.98644]
[1778311408644,35.68,80247.53,0.0,0.95451,4e-05,6.98644]
[1778311408814,35.68,80247.53,0.0,0.95451,4e-05,6.98644]
[1778311415924,35.69,80248.65,0.0,0.95453,4e-05,6.98268]
[1778311420959,35.7,80248.37,0.0,0.95449,4e-05,6.98785]
[1778311424628,35.7,80248.34,0.0,0.95448,4e-05,6.98954]
[1778311424813,35.7,80248.34,0.0,0.95448,4e-05,6.98954]
[1778311424886,35.7,80248.41,0.0,0.95447,4e-05,6.99078]
[1778311425524,35.7,80248.41,0.0,0.95447,4e-05,6.99078]
[1778311425568,35.7,80248.41,0.0,0.95447,4e-05,6.99078]
[1778311431030,35.71,80248.26,0.0,0.95442,4e-05,6.99607]
[1778311436065,35.72,80248.21,0.0,0.95439,4e-05,7.00012]
[1778311441100,35.72,80248.01,0.0,0.95437,4e-05,7.00278]
[1778311448149,35.72,80248.02,0.0,0.95436,4e-05,7.00331]
[1778311453184,35.72,80247.88,0.0,0.95436,4e-05,7.00435]
[1778311458224,35.72,80256.15,0.0,0.95465,4e-05,6.96806]
[1778311459206,35.72,80256.15,0.0,0.95465,4e-05,6.96806]
[1778311459313,35.72,80256.15,0.0,0.95465,4e-05,6.96806]
[1778311459362,35.72,80259.36,0.0,0.95477,4e-05,6.95409]
[1778311461061,35.72,80259.5,0.0,0.95478,4e-05,6.95347]
[1778311461312,35.72,80259.5,0.0,0.95478,4e-05,6.95347]
[1778311467285,35.73,80258.2,0.0,0.95472,4e-05,6.96022]
[1778311467308,35.73,80258.2,0.0,0.95472,4e-05,6.96022]
[1778311467931,35.73,80258.2,0.0,0.95472,4e-05,6.96022]
[1778311467968,35.73,80258.67,0.0,0.95473,4e-05,6.95848]
[1778311468062,35.73,80258.67,0.0,0.95473,4e-05,6.95848]
[1778311477358,35.73,80258.67,0.0,0.95473,4e-05,6.9581]
[1778311482393,35.74,80258.84,0.0,0.9547,4e-05,6.96158]
[1778311488435,35.75,80259.9,0.0,0.95471,4e-05,6.96061]
[1778311492339,35.75,80259.88,0.0,0.95471,4e-05,6.96123]
[1778311492563,35.75,80259.88,0.0,0.95471,4e-05,6.96123]
[1778311492631,35.75,80259.9,0.0,0.95471,4e-05,6.96132]
[1778311493705,35.75,80259.9,0.0,0.95471,4e-05,6.96132]
[1778311493813,35.75,80259.9,0.0,0.95471,4e-05,6.96132]
[1778311499649,35.75,80260.76,0.0,0.95473,4e-05,6.95857]
[1778311499816,35.75,80260.76,0.0,0.95473,4e-05,6.95857]
[1778311499870,35.75,80261.11,0.0,0.95474,4e-05,6.9572]
[1778311501434,35.75,80261.11,0.0,0.95474,4e-05,6.9572]
[1778311501564,35.75,80261.11,0.0,0.95474,4e-05,6.9572]
[1778311507568,35.75,80264.21,0.0,0.95484,4e-05,6.94477]
[1778311509840,35.75,80265.25,0.0,0.95488,4e-05,6.94009]
[1778311510066,35.75,80265.25,0.0,0.95488,4e-05,6.94009]
[1778311512688,35.75,80265.7,0.0,0.9549,4e-05,6.93786]
[1778311512812,35.75,80265.7,0.0,0.9549,4e-05,6.93786]
[1778311512898,35.75,80265.76,0.0,0.9549,4e-05,6.93751]
[1778311519148,35.75,80265.67,0.0,0.9549,4e-05,6.93757]
[1778311519311,35.75,80265.67,0.0,0.9549,4e-05,6.93757]
[1778311524401,35.76,80266.28,0.0,0.95489,4e-05,6.93886]
[1778311524563,35.76,80266.28,0.0,0.95489,4e-05,6.93886]
[1778311533750,35.77,80265.32,0.0,0.95483,4e-05,6.94529]
[1778311535103,35.77,80265.65,0.0,0.95484,4e-05,6.944]
[1778311535311,35.77,80265.65,0.0,0.95484,4e-05,6.944]
[1778311535764,35.77,80265.6,0.0,0.95483,4e-05,6.94507]
[1778311536701,35.77,80265.6,0.0,0.95483,4e-05,6.94507]
[1778311536812,35.77,80265.6,0.0,0.95483,4e-05,6.94507]
[1778311546841,35.79,80265.74,0.0,0.95477,4e-05,6.95366]
[1778311547428,35.79,80265.74,0.0,0.95477,4e-05,6.95366]
[1778311547573,35.79,80265.74,0.0,0.95477,4e-05,6.95366]
[1778311547848,35.79,80265.99,0.0,0.95477,4e-05,6.95338]
[1778311549092,35.79,80265.99,0.0,0.95477,4e-05,6.95338]
[1778311549313,35.79,80266.02,0.0,0.95477,4e-05,6.95339]
[1778311554897,35.79,80265.54,0.0,0.95472,4e-05,6.95907]
[1778311559932,35.8,80265.82,0.0,0.9547,4e-05,6.96185]
[1778311564967,35.81,80266.01,0.0,0.95467,4e-05,6.96501]
[1778311570007,35.82,80266.02,0.0,0.95464,4e-05,6.96892]
[1778311570816,35.82,80266.02,0.0,0.95464,4e-05,6.96892]
[1778311571063,35.82,80266.02,0.0,0.95464,4e-05,6.96892]
[1778311570917,35.82,80266.02,0.0,0.95464,4e-05,6.9697]
[1778311572016,35.82,80266.3,0.0,0.95464,4e-05,6.96925]
[1778311572619,35.82,80266.3,0.0,0.95464,4e-05,6.96925]
[1778311572813,35.82,80266.3,0.0,0.95464,4e-05,6.96925]
[1778311579067,35.83,80269.16,0.0,0.9547,4e-05,6.96213]
[1778311580048,35.83,80269.16,0.0,0.9547,4e-05,6.96213]
[1778311580064,35.83,80269.16,0.0,0.9547,4e-05,6.96213]
[1778311580074,35.83,80270.35,0.0,0.95474,4e-05,6.95767]
[1778311581825,35.83,80271.85,0.0,0.95479,4e-05,6.95118]
[1778311582062,35.83,80271.85,0.0,0.95479,4e-05,6.95118]
[1778311587123,35.83,80272.96,0.0,0.95482,4e-05,6.94721]
[1778311593935,35.83,80272.5,0.0,0.9548,4e-05,6.94956]
[1778311598288,35.84,80272.5,0.0,0.95481,4e-05,6.94797]
[1778311598313,35.84,80272.5,0.0,0.95481,4e-05,6.94797]
[1778311598389,35.84,80274.24,0.0,0.95487,4e-05,6.94095]
[1778311601372,35.84,80274.74,0.0,0.95488,4e-05,6.93912]
[1778311601561,35.84,80274.74,0.0,0.95488,4e-05,6.93912]
[1778311604514,35.84,80276.07,0.0,0.95493,4e-05,6.93384]
[1778311604559,35.84,80276.07,0.0,0.95493,4e-05,6.93384]
[1778311604616,35.84,80276.86,0.0,0.95495,4e-05,6.93078]
[1778311606166,35.84,80276.93,0.0,0.95495,4e-05,6.93047]
[1778311606316,35.84,80276.93,0.0,0.95495,4e-05,6.93047]
[1778311615319,35.84,80277.69,0.0,0.95498,4e-05,6.92784]
[1778311618213,35.84,80278.12,0.0,0.95499,4e-05,6.92581]
[1778311621772,35.84,80278.83,0.0,0.95502,4e-05,6.92248]
[1778311621811,35.84,80278.83,0.0,0.95502,4e-05,6.92248]
[1778311622368,35.84,80282.26,0.0,0.95514,4e-05,6.90729]
[1778311623375,35.84,80287.51,0.0,0.95533,4e-05,6.88421]
[1778311624382,35.84,80291.53,0.0,0.95548,4e-05,6.86658]
[1778311625358,35.84,80291.53,0.0,0.95548,4e-05,6.86658]
[1778311625567,35.84,80291.53,0.0,0.95548,4e-05,6.86658]
[1778311625666,35.84,80291.44,0.0,0.95548,4e-05,6.86701]
[1778311628410,35.84,80294.44,0.0,0.95558,4e-05,6.85397]
[1778311633445,35.84,80295.86,0.0,0.95563,4e-05,6.84799]
[1778311634283,35.84,80295.86,0.0,0.95563,4e-05,6.84799]
[1778311634311,35.84,80295.86,0.0,0.95563,4e-05,6.84799]
[1778311638480,35.84,80285.2,0.0,0.95525,4e-05,6.89485]
[1778311639487,35.84,80281.97,0.0,0.95513,4e-05,6.90902]
[1778311640494,35.84,80280.65,0.0,0.95508,4e-05,6.91478]
[1778311641501,35.84,80277.38,0.0,0.95497,4e-05,6.92908]
[1778311642653,35.84,80277.38,0.0,0.95497,4e-05,6.92908]
[1778311642816,35.84,80277.38,0.0,0.95497,4e-05,6.92908]
[1778311642872,35.84,80274.34,0.0,0.95485,4e-05,6.94258]
[1778311647543,35.84,80269.88,0.0,0.95469,4e-05,6.96301]
[1778311651134,35.84,80268.25,0.0,0.95462,4e-05,6.97111]
[1778311651313,35.85,80267.63,0.0,0.95459,4e-05,6.97463]
[1778311657163,35.85,80267.32,0.0,0.95458,4e-05,6.9748]
[1778311657312,35.85,80267.24,0.0,0.95457,4e-05,6.97591]
[1778311659627,35.85,80262.91,0.0,0.9544,4e-05,6.99732]
[1778311663655,35.86,80260.41,0.0,0.95428,4e-05,7.01123]
[1778311664243,35.86,80260.41,0.0,0.95428,4e-05,7.01123]
[1778311664311,35.86,80260.41,0.0,0.95428,4e-05,7.01123]
[1778311668728,35.86,80257.87,0.0,0.95417,4e-05,7.02522]
[1778311668811,35.86,80257.87,0.0,0.95417,4e-05,7.02522]
[1778311668830,35.87,80257.4,0.0,0.95414,4e-05,7.02797]
[1778311672723,35.87,80255.0,0.0,0.95403,4e-05,7.04129]
[1778311674663,35.87,80255.34,0.0,0.95404,4e-05,7.04043]
[1778311674821,35.87,80255.34,0.0,0.95404,4e-05,7.04043]
[1778311680779,35.88,80254.72,0.0,0.95398,4e-05,7.0477]
[1778311681786,35.88,80248.88,0.0,0.95376,4e-05,7.07432]
[1778311682793,35.88,80246.32,0.0,0.95366,4e-05,7.08632]
[1778311684292,35.88,80246.37,0.0,0.95366,4e-05,7.08666]
[1778311684313,35.88,80246.37,0.0,0.95366,4e-05,7.08666]
[1778311691857,35.89,80244.94,0.0,0.95357,4e-05,7.09738]
[1778311696892,35.9,80245.01,0.0,0.95355,4e-05,7.09959]
[1778311704948,35.9,80244.98,0.0,0.95352,4e-05,7.10369]
[1778311710990,35.91,80244.94,0.0,0.95349,4e-05,7.10676]
[1778311716025,35.91,80244.98,0.0,0.95349,4e-05,7.10589]
[1778311716814,35.91,80244.98,0.0,0.95349,4e-05,7.10589]
[1778311716915,35.91,80244.98,0.0,0.95349,4e-05,7.10637]
[1778311717585,35.91,80244.98,0.0,0.95349,4e-05,7.10637]
[1778311717812,35.91,80244.98,0.0,0.95349,4e-05,7.10637]
[1778311725088,35.92,80244.8,0.0,0.95345,4e-05,7.11084]
[1778311731130,35.92,80244.83,0.0,0.95343,4e-05,7.11329]
[1778311736165,35.93,80244.9,0.0,0.95342,4e-05,7.11506]
[1778311740600,35.93,80244.96,0.0,0.95341,4e-05,7.11642]
[1778311740810,35.93,80244.96,0.0,0.95341,4e-05,7.11642]
[1778311741441,35.93,80244.96,0.0,0.95341,4e-05,7.11682]
[1778311741559,35.93,80244.96,0.0,0.95341,4e-05,7.11682]
[1778311742207,35.93,80244.93,0.0,0.9534,4e-05,7.11736]
[1778311744809,35.93,80244.91,0.0,0.9534,4e-05,7.11785]
[1778311752277,35.94,80244.77,0.0,0.95336,4e-05,7.12203]
[1778311755866,35.94,80243.22,0.0,0.9533,4e-05,7.13012]
[1778311756064,35.94,80243.22,0.0,0.9533,4e-05,7.13012]
[1778311760235,35.94,80240.29,0.0,0.95318,4e-05,7.14434]
[1778311760308,35.94,80240.29,0.0,0.95318,4e-05,7.14434]
[1778311760333,35.95,80241.24,0.0,0.95321,4e-05,7.1408]
[1778311765368,35.95,80241.28,0.0,0.95319,4e-05,7.14241]
[1778311770403,35.95,80241.24,0.0,0.95318,4e-05,7.14438]
[1778311775438,35.96,80241.52,0.0,0.95319,4e-05,7.14183]
[1778311778148,35.96,80241.67,0.0,0.95319,4e-05,7.14152]
[1778311778312,35.96,80241.67,0.0,0.95319,4e-05,7.14152]
[1778311785508,35.96,80241.26,0.0,0.95315,4e-05,7.14656]
[1778311790543,35.97,80241.19,0.0,0.95314,4e-05,7.14865]
[1778311794854,35.97,80241.33,0.0,0.95313,4e-05,7.14908]
[1778311795062,35.97,80241.33,0.0,0.95313,4e-05,7.14908]
[1778311795305,35.97,80241.33,0.0,0.95313,4e-05,7.14908]
[1778311795559,35.97,80241.19,0.0,0.95312,4e-05,7.15041]
[1778311795660,35.97,80241.26,0.0,0.95312,4e-05,7.15044]
[1778311801620,35.97,80241.15,0.0,0.9531,4e-05,7.15268]
[1778311806303,35.97,80241.29,0.0,0.9531,4e-05,7.15309]
[1778311806310,35.97,80241.29,0.0,0.9531,4e-05,7.15309]
[1778311806613,35.98,80241.4,0.0,0.9531,4e-05,7.15329]
[1778311808810,35.98,80241.33,0.0,0.9531,4e-05,7.1536]
[1778311814711,35.98,80243.69,0.0,0.95316,4e-05,7.14619]
[1778311819746,35.98,80243.46,0.0,0.95313,4e-05,7.14911]
[1778311824781,35.99,80243.76,0.0,0.95313,4e-05,7.1497]
[1778311829816,35.99,80243.86,0.0,0.95312,4e-05,7.15123]
[1778311834851,36.0,80243.81,0.0,0.95312,4e-05,7.15037]
[1778311839886,36.0,80243.63,0.0,0.9531,4e-05,7.15255]
[1778311844921,36.0,80242.8,0.0,0.95308,4e-05,7.15498]
[1778311849957,35.99,80242.17,0.0,0.95307,4e-05,7.15653]
[1778311854992,35.99,80242.81,0.0,0.9531,4e-05,7.15244]
[1778311860027,35.99,80242.91,0.0,0.95311,4e-05,7.1508]
[1778311865063,35.99,80243.9,0.0,0.95316,4e-05,7.14522]
[1778311867770,35.99,80243.97,0.0,0.95316,4e-05,7.14469]
[1778311867808,35.99,80243.97,0.0,0.95316,4e-05,7.14469]
[1778311873121,35.98,80243.74,0.0,0.95317,4e-05,7.14418]
[1778311878689,35.98,80243.67,0.0,0.95317,4e-05,7.14363]
[1778311878811,35.98,80243.67,0.0,0.95317,4e-05,7.14363]
[1778311885495,35.98,80243.67,0.0,0.95318,4e-05,7.1432]
[1778311885561,35.98,80243.67,0.0,0.95318,4e-05,7.1432]
[1778311886064,35.98,80243.67,0.0,0.95319,4e-05,7.14172]
[1778311886988,35.98,80243.67,0.0,0.95319,4e-05,7.14172]
[1778311887061,35.98,80243.67,0.0,0.95319,4e-05,7.14172]
[1778311892255,35.98,80249.88,0.0,0.95345,4e-05,7.10994]
[1778311897792,35.98,80250.03,0.0,0.95345,4e-05,7.10939]
[1778311897809,35.98,80250.03,0.0,0.95345,4e-05,7.10939]
[1778311901880,35.98,80250.03,0.0,0.95345,4e-05,7.10912]
[1778311902061,35.98,80250.03,0.0,0.95345,4e-05,7.10912]
[1778311902162,35.98,80250.03,0.0,0.95344,4e-05,7.1106]
[1778311905135,35.98,80250.03,0.0,0.95344,4e-05,7.1106]
[1778311905308,35.98,80250.03,0.0,0.95344,4e-05,7.1106]
[1778311910381,35.99,80250.63,0.0,0.95343,4e-05,7.11228]
[1778311913882,35.99,80250.63,0.0,0.95343,4e-05,7.11228]
[1778311914063,35.99,80250.63,0.0,0.95343,4e-05,7.11228]
[1778311914410,35.99,80250.67,0.0,0.95341,4e-05,7.11433]
[1778311918439,35.99,80258.83,0.0,0.9537,4e-05,7.07961]
[1778311921152,36.0,80260.28,0.0,0.95375,4e-05,7.07375]
[1778311921309,36.0,80260.28,0.0,0.95375,4e-05,7.07375]
[1778311921460,36.0,80260.42,0.0,0.95375,4e-05,7.07308]
[1778311927502,36.0,80262.92,0.0,0.95382,4e-05,7.06511]
[1778311932072,36.0,80264.13,0.0,0.95386,4e-05,7.06038]
[1778311937573,36.01,80264.84,0.0,0.95384,4e-05,7.06298]
[1778311941004,36.01,80265.04,0.0,0.95384,4e-05,7.06272]
[1778311941069,36.01,80265.04,0.0,0.95384,4e-05,7.06272]
[1778311941102,36.02,80265.04,0.0,0.95383,4e-05,7.06459]
[1778311948650,36.03,80264.38,0.0,0.95377,4e-05,7.07188]
[1778311953685,36.03,80260.41,0.0,0.95361,4e-05,7.08953]
[1778311958722,36.04,80260.14,0.0,0.95358,4e-05,7.09373]
[1778311963757,36.04,80260.09,0.0,0.95355,4e-05,7.09686]
[1778311968792,36.05,80260.36,0.0,0.95354,4e-05,7.09853]
[1778311973827,36.05,80266.52,0.0,0.95374,4e-05,7.07402]
[1778311978862,36.06,80269.85,0.0,0.95384,4e-05,7.06292]
[1778311983897,36.06,80268.23,0.0,0.95375,4e-05,7.07318]
[1778311988932,36.07,80267.72,0.0,0.95371,4e-05,7.07839]
[1778311993967,36.08,80266.89,0.0,0.95365,4e-05,7.08496]
[1778311999002,36.08,80266.0,0.0,0.9536,4e-05,7.09177]
[1778312010081,36.09,80265.94,0.0,0.95354,4e-05,7.09832]
[1778312017130,36.1,80265.89,0.0,0.95353,4e-05,7.09944]
[1778312024179,36.11,80265.91,0.0,0.9535,4e-05,7.10324]
[1778312027200,36.11,80260.85,0.0,0.9533,4e-05,7.12733]
[1778312033243,36.11,80258.38,0.0,0.95318,4e-05,7.14123]
[1778312038280,36.12,80257.94,0.0,0.95315,4e-05,7.14559]
[1778312043315,36.12,80259.41,0.0,0.95318,4e-05,7.14141]
[1778312048350,36.13,80259.28,0.0,0.95316,4e-05,7.14435]
[1778312056406,36.13,80259.19,0.0,0.95312,4e-05,7.14848]
[1778312063455,36.14,80259.7,0.0,0.95312,4e-05,7.14941]
[1778312068490,36.14,80261.98,0.0,0.95318,4e-05,7.14156]
[1778312073525,36.15,80265.51,0.0,0.95331,4e-05,7.12513]
[1778312078560,36.15,80265.15,0.0,0.95328,4e-05,7.12922]
[1778312083595,36.16,80264.61,0.0,0.95324,4e-05,7.13412]
[1778312088630,36.16,80264.52,0.0,0.95321,4e-05,7.13701]
[1778312093665,36.17,80264.36,0.0,0.95319,4e-05,7.14024]
[1778312098700,36.17,80264.7,0.0,0.95318,4e-05,7.14127]
[1778312106756,36.18,80264.5,0.0,0.95314,4e-05,7.14621]
[1778312109777,36.18,80258.97,0.0,0.95292,4e-05,7.17228]
[1778312114812,36.19,80258.99,0.0,0.9529,4e-05,7.17445]
[1778312123570,36.19,80259.2,0.0,0.9529,4e-05,7.1753]
[1778312128910,36.2,80259.29,0.0,0.95286,4e-05,7.1794]
[1778312133945,36.2,80259.05,0.0,0.95286,4e-05,7.17963]
[1778312138981,36.21,80259.09,0.0,0.95284,4e-05,7.18172]
[1778312144016,36.21,80265.35,0.0,0.95305,4e-05,7.15656]
[1778312149051,36.22,80264.89,0.0,0.95301,4e-05,7.16106]
[1778312154086,36.22,80263.41,0.0,0.95294,4e-05,7.17005]
[1778312159121,36.22,80263.49,0.0,0.95292,4e-05,7.17205]
[1778312164156,36.23,80262.36,0.0,0.95286,4e-05,7.1794]
[1778312169192,36.23,80261.49,0.0,0.95281,4e-05,7.18556]
[1778312174227,36.24,80262.68,0.0,0.95283,4e-05,7.1825]
[1778312179263,36.24,80261.96,0.0,0.95279,4e-05,7.18794]
[1778312184297,36.25,80262.07,0.0,0.95278,4e-05,7.18965]
[1778312189332,36.25,80260.47,0.0,0.95271,4e-05,7.19695]
[1778312195374,36.25,80259.41,0.0,0.95268,4e-05,7.20049]
[1778312198395,36.25,80254.56,0.0,0.95249,4e-05,7.22341]
[1778312205444,36.26,80254.41,0.0,0.95246,4e-05,7.22677]
[1778312214507,36.26,80254.39,0.0,0.95243,4e-05,7.23029]
[1778312219542,36.27,80254.41,0.0,0.95241,4e-05,7.23211]
[1778312224589,36.27,80253.66,0.0,0.95237,4e-05,7.23737]
[1778312228617,36.27,80244.46,0.0,0.95201,4e-05,7.28011]
[1778312230633,36.27,80239.08,0.0,0.9518,4e-05,7.30488]
[1778312235668,36.28,80239.18,0.0,0.9518,4e-05,7.30577]
[1778312241044,36.28,80236.14,0.0,0.95167,4e-05,7.32048]
[1778312244812,36.28,80233.47,0.0,0.95156,4e-05,7.33369]
[1778312249188,36.28,80232.9,0.0,0.95153,4e-05,7.33716]
[1778312249309,36.28,80232.9,0.0,0.95153,4e-05,7.33716]
[1778312249766,36.28,80232.86,0.0,0.95153,4e-05,7.33756]
[1778312254801,36.28,80237.39,0.0,0.95171,4e-05,7.31521]
[1778312255507,36.28,80237.39,0.0,0.95171,4e-05,7.31521]
[1778312255560,36.28,80237.39,0.0,0.95171,4e-05,7.31521]
[1778312260843,36.29,80239.34,0.0,0.95177,4e-05,7.30807]
[1778312265878,36.29,80239.63,0.0,0.95177,4e-05,7.30815]
[1778312271351,36.29,80241.2,0.0,0.95182,4e-05,7.30224]
[1778312271560,36.29,80241.2,0.0,0.95182,4e-05,7.30224]
[1778312271660,36.29,80241.12,0.0,0.95181,4e-05,7.30318]
[1778312271938,36.29,80241.12,0.0,0.95181,4e-05,7.30318]
[1778312272058,36.29,80241.12,0.0,0.95181,4e-05,7.30318]
[1778312277962,36.3,80241.05,0.0,0.9518,4e-05,7.30523]
[1778312286100,36.3,80241.03,0.0,0.95179,4e-05,7.30616]
[1778312286312,36.3,80241.03,0.0,0.95179,4e-05,7.30616]
[1778312286559,36.3,80241.03,0.0,0.95179,4e-05,7.30616]
[1778312286633,36.3,80241.05,0.0,0.95178,4e-05,7.30773]
[1778312292332,36.3,80239.25,0.0,0.95171,4e-05,7.3149]
[1778312292562,36.3,80239.25,0.0,0.95171,4e-05,7.3149]
[1778312292610,36.3,80239.25,0.0,0.95171,4e-05,7.3149]
[1778312292811,36.3,80239.25,0.0,0.95171,4e-05,7.3149]
[1778312292834,36.3,80239.71,0.0,0.95174,4e-05,7.31202]
[1778312298102,36.29,80240.08,0.0,0.95177,4e-05,7.30832]
[1778312299136,36.29,80240.08,0.0,0.95177,4e-05,7.30832]
[1778312299314,36.29,80240.08,0.0,0.95177,4e-05,7.30832]
[1778312299560,36.29,80240.08,0.0,0.95177,4e-05,7.30832]
[1778312299595,36.29,80240.08,0.0,0.95178,4e-05,7.30751]
[1778312308172,36.29,80240.08,0.0,0.95181,4e-05,7.30394]
[1778312309552,36.29,80240.08,0.0,0.95181,4e-05,7.30394]
[1778312309564,36.29,80240.08,0.0,0.95181,4e-05,7.30394]
[1778312309649,36.29,80240.08,0.0,0.95181,4e-05,7.30394]
[1778312309812,36.29,80240.08,0.0,0.95181,4e-05,7.30394]
[1778312309852,36.29,80240.08,0.0,0.95181,4e-05,7.30354]
[1778312318201,36.28,80238.05,0.0,0.95176,4e-05,7.30797]
[1778312318313,36.28,80238.05,0.0,0.95176,4e-05,7.30797]
[1778312320821,36.28,80237.8,0.0,0.95177,4e-05,7.30669]
[1778312321067,36.28,80237.8,0.0,0.95177,4e-05,7.30669]
[1778312321263,36.28,80237.84,0.0,0.95178,4e-05,7.30572]
[1778312325185,36.27,80237.49,0.0,0.95178,4e-05,7.3061]
[1778312325313,36.27,80237.49,0.0,0.95178,4e-05,7.3061]
[1778312332340,36.27,80237.06,0.0,0.95179,4e-05,7.30488]
[1778312337375,36.26,80236.54,0.0,0.95179,4e-05,7.30525]
[1778312342410,36.26,80236.57,0.0,0.95181,4e-05,7.30261]
[1778312346980,36.26,80236.29,0.0,0.95181,4e-05,7.30186]
[1778312347061,36.26,80236.29,0.0,0.95181,4e-05,7.30186]
[1778312347305,36.26,80236.29,0.0,0.95181,4e-05,7.30186]
[1778312347559,36.26,80236.29,0.0,0.95181,4e-05,7.30186]
[1778312347631,36.25,80231.91,0.0,0.95166,4e-05,7.32025]
[1778312353924,36.25,80231.38,0.0,0.95167,4e-05,7.31916]
[1778312354062,36.25,80231.38,0.0,0.95167,4e-05,7.31916]
[1778312354169,36.25,80231.38,0.0,0.95167,4e-05,7.31916]
[1778312354310,36.25,80231.38,0.0,0.95167,4e-05,7.31916]
[1778312354494,36.25,80230.82,0.0,0.95166,4e-05,7.32031]
[1778312359529,36.24,80229.98,0.0,0.95165,4e-05,7.32136]
[1778312362729,36.24,80230.67,0.0,0.95168,4e-05,7.31756]
[1778312362812,36.24,80230.67,0.0,0.95168,4e-05,7.31756]
[1778312362911,36.24,80230.17,0.0,0.95167,4e-05,7.31847]
[1778312363088,36.24,80230.17,0.0,0.95167,4e-05,7.31847]
[1778312363310,36.24,80230.17,0.0,0.95167,4e-05,7.31847]
[1778312363557,36.24,80224.58,0.0,0.95146,4e-05,7.34332]
[1778312366578,36.24,80221.49,0.0,0.95134,4e-05,7.35798]
[1778312369956,36.24,80220.07,0.0,0.95128,4e-05,7.36481]
[1778312370067,36.24,80220.07,0.0,0.95128,4e-05,7.36481]
[1778312370276,36.24,80220.07,0.0,0.95128,4e-05,7.36481]
[1778312370309,36.24,80220.07,0.0,0.95128,4e-05,7.36481]
[1778312370606,36.24,80219.7,0.0,0.95126,4e-05,7.36688]
[1778312375520,36.24,80217.57,0.0,0.95119,4e-05,7.37414]
[1778312375561,36.24,80217.57,0.0,0.95119,4e-05,7.37414]
[1778312375698,36.24,80217.57,0.0,0.95119,4e-05,7.37414]
[1778312375811,36.24,80217.57,0.0,0.95119,4e-05,7.37414]
[1778312375909,36.24,80217.65,0.0,0.9512,4e-05,7.37396]
[1778312381634,36.24,80217.18,0.0,0.95117,4e-05,7.37693]
[1778312381800,36.24,80217.18,0.0,0.95117,4e-05,7.37693]
[1778312381814,36.24,80217.18,0.0,0.95117,4e-05,7.37693]
[1778312381901,36.24,80217.18,0.0,0.95117,4e-05,7.37709]
[1778312386719,36.24,80222.39,0.0,0.95136,4e-05,7.35427]
[1778312387116,36.24,80222.39,0.0,0.95136,4e-05,7.35427]
[1778312387313,36.24,80222.39,0.0,0.95136,4e-05,7.35427]
[1778312387376,36.24,80222.39,0.0,0.95136,4e-05,7.35427]
[1778312387559,36.24,80222.39,0.0,0.95136,4e-05,7.35427]
[1778312387726,36.24,80222.76,0.0,0.95138,4e-05,7.35277]
[1778312388733,36.24,80227.19,0.0,0.95154,4e-05,7.33294]
[1778312392290,36.25,80230.04,0.0,0.95165,4e-05,7.32076]
[1778312392314,36.25,80230.04,0.0,0.95165,4e-05,7.32076]
[1778312392400,36.25,80230.04,0.0,0.95165,4e-05,7.32076]
[1778312392561,36.25,80230.04,0.0,0.95165,4e-05,7.32076]
[1778312392761,36.25,80230.37,0.0,0.95166,4e-05,7.3195]
[1778312398808,36.25,80229.72,0.0,0.95162,4e-05,7.32381]
[1778312400702,36.25,80230.31,0.0,0.95164,4e-05,7.32137]
[1778312400815,36.25,80230.31,0.0,0.95164,4e-05,7.32137]
[1778312402490,36.25,80230.4,0.0,0.95164,4e-05,7.32141]
[1778312402561,36.25,80230.4,0.0,0.95164,4e-05,7.32141]
[1778312402836,36.25,80230.59,0.0,0.95165,4e-05,7.32078]
[1778312407871,36.25,80229.76,0.0,0.95161,4e-05,7.32561]
[1778312408716,36.25,80229.76,0.0,0.95161,4e-05,7.32561]
[1778312408814,36.25,80229.76,0.0,0.95161,4e-05,7.32561]
[1778312413914,36.25,80229.58,0.0,0.95159,4e-05,7.32771]
[1778312419177,36.26,80229.63,0.0,0.95158,4e-05,7.32833]
[1778312419310,36.26,80229.63,0.0,0.95158,4e-05,7.32833]
[1778312419407,36.26,80229.63,0.0,0.95158,4e-05,7.32833]
[1778312419561,36.26,80229.63,0.0,0.95158,4e-05,7.32833]
[1778312419620,36.26,80229.63,0.0,0.95158,4e-05,7.32875]
[1778312430026,36.26,80229.31,0.0,0.95155,4e-05,7.33226]
[1778312435297,36.26,80229.26,0.0,0.95156,4e-05,7.33017]
[1778312435314,36.26,80229.26,0.0,0.95156,4e-05,7.33017]
[1778312435610,36.26,80229.26,0.0,0.95156,4e-05,7.33017]
[1778312435811,36.26,80229.26,0.0,0.95156,4e-05,7.33017]
[1778312435910,36.26,80229.12,0.0,0.95155,4e-05,7.3312]
[1778312441103,36.26,80228.88,0.0,0.95153,4e-05,7.33327]
[1778312452180,36.27,80229.17,0.0,0.95153,4e-05,7.33405]
[1778312459229,36.27,80229.25,0.0,0.95153,4e-05,7.33363]
[1778312466278,36.26,80229.39,0.0,0.95156,4e-05,7.32961]
[1778312468486,36.26,80229.39,0.0,0.95156,4e-05,7.32961]
[1778312468561,36.26,80229.39,0.0,0.95156,4e-05,7.32961]
[1778312468767,36.26,80229.39,0.0,0.95156,4e-05,7.32961]
[1778312468813,36.26,80229.39,0.0,0.95156,4e-05,7.32961]
[1778312468868,36.26,80229.39,0.0,0.95158,4e-05,7.32817]
[1778312478364,36.25,80229.17,0.0,0.9516,4e-05,7.32486]
[1778312484029,36.25,80228.8,0.0,0.95161,4e-05,7.32416]
[1778312484069,36.25,80228.89,0.0,0.95162,4e-05,7.32328]
[1778312484357,36.25,80228.89,0.0,0.95162,4e-05,7.32328]
[1778312484560,36.25,80228.89,0.0,0.95162,4e-05,7.32328]
[1778312484577,36.25,80229.2,0.0,0.95163,4e-05,7.32141]
[1778312492546,36.24,80229.15,0.0,0.95165,4e-05,7.31929]
[1778312492559,36.24,80229.15,0.0,0.95165,4e-05,7.31929]
[1778312492599,36.24,80229.15,0.0,0.95165,4e-05,7.31929]
[1778312492815,36.24,80229.15,0.0,0.95165,4e-05,7.31929]
[1778312492914,36.24,80229.15,0.0,0.95167,4e-05,7.31612]
[1778312503539,36.24,80229.14,0.0,0.95167,4e-05,7.31581]
[1778312505384,36.24,80229.34,0.0,0.95168,4e-05,7.31445]
[1778312505583,36.24,80229.34,0.0,0.95168,4e-05,7.31445]
[1778312505654,36.24,80229.34,0.0,0.95168,4e-05,7.31445]
[1778312505812,36.24,80229.34,0.0,0.95168,4e-05,7.31445]
[1778312505848,36.24,80229.13,0.0,0.95167,4e-05,7.31562]
[1778312511336,36.24,80230.28,0.0,0.95172,4e-05,7.31017]
[1778312511562,36.24,80230.28,0.0,0.95172,4e-05,7.31017]
[1778312511614,36.24,80230.28,0.0,0.95172,4e-05,7.31017]
[1778312511812,36.24,80230.28,0.0,0.95172,4e-05,7.31017]
[1778312511839,36.24,80231.24,0.0,0.95175,4e-05,7.30607]
[1778312518644,36.24,80232.42,0.0,0.95178,4e-05,7.30245]
[1778312520660,36.24,80226.05,0.0,0.95154,4e-05,7.33168]
[1778312521141,36.24,80226.05,0.0,0.95154,4e-05,7.33168]
[1778312521313,36.24,80226.05,0.0,0.95154,4e-05,7.33168]
[1778312521529,36.24,80226.05,0.0,0.95154,4e-05,7.33168]
[1778312521563,36.24,80226.05,0.0,0.95154,4e-05,7.33168]
[1778312521667,36.24,80222.8,0.0,0.95141,4e-05,7.34657]
[1778312526702,36.25,80220.26,0.0,0.95131,4e-05,7.35889]
[1778312529095,36.25,80220.26,0.0,0.95131,4e-05,7.35889]
[1778312529313,36.25,80220.26,0.0,0.95131,4e-05,7.35889]
[1778312533635,36.25,80219.72,0.0,0.95128,4e-05,7.36235]
[1778312533812,36.25,80219.72,0.0,0.95128,4e-05,7.36235]
[1778312533905,36.25,80220.75,0.0,0.95132,4e-05,7.35785]
[1778312534259,36.25,80220.75,0.0,0.95132,4e-05,7.35785]
[1778312534311,36.25,80220.75,0.0,0.95132,4e-05,7.35785]
[1778312538375,36.25,80220.45,0.0,0.9513,4e-05,7.35994]
[1778312538561,36.25,80220.45,0.0,0.9513,4e-05,7.35994]
[1778312543821,36.25,80220.68,0.0,0.9513,4e-05,7.36001]
[1778312545587,36.25,80219.81,0.0,0.95127,4e-05,7.36413]
[1778312545807,36.25,80219.81,0.0,0.95127,4e-05,7.36413]
[1778312545813,36.25,80219.81,0.0,0.95127,4e-05,7.36413]
[1778312546066,36.25,80219.81,0.0,0.95127,4e-05,7.36413]
[1778312546098,36.25,80219.78,0.0,0.95126,4e-05,7.36445]
[1778312553891,36.25,80220.02,0.0,0.95128,4e-05,7.36171]
[1778312554818,36.25,80220.02,0.0,0.95128,4e-05,7.36171]
[1778312555072,36.25,80220.02,0.0,0.95128,4e-05,7.36171]
[1778312556949,36.25,80220.02,0.0,0.95128,4e-05,7.3619]
[1778312557061,36.25,80220.02,0.0,0.95128,4e-05,7.3619]
[1778312556984,36.26,80219.98,0.0,0.95127,4e-05,7.36247]
[1778312557919,36.26,80220.7,0.0,0.9513,4e-05,7.3594]
[1778312562954,36.26,80219.94,0.0,0.95126,4e-05,7.36382]
[1778312564681,36.26,80219.81,0.0,0.95125,4e-05,7.3646]
[1778312564810,36.26,80219.81,0.0,0.95125,4e-05,7.3646]
[1778312570007,36.26,80219.61,0.0,0.95124,4e-05,7.36668]
[1778312574243,36.26,80219.61,0.0,0.95124,4e-05,7.36668]
[1778312574314,36.26,80219.61,0.0,0.95124,4e-05,7.36668]
[1778312574431,36.26,80219.61,0.0,0.95124,4e-05,7.36668]
[1778312574561,36.26,80219.61,0.0,0.95124,4e-05,7.36668]
[1778312575038,36.26,80219.76,0.0,0.95123,4e-05,7.36697]
[1778312585113,36.27,80219.69,0.0,0.95122,4e-05,7.36926]
[1778312585738,36.27,80219.69,0.0,0.95122,4e-05,7.36926]
[1778312585812,36.27,80219.69,0.0,0.95122,4e-05,7.36926]
[1778312586082,36.27,80219.69,0.0,0.95122,4e-05,7.36926]
[1778312586119,36.27,80219.79,0.0,0.95122,4e-05,7.369]
[1778312586315,36.27,80219.79,0.0,0.95122,4e-05,7.369]
[1778312592163,36.27,80220.77,0.0,0.95125,4e-05,7.36575]
[1778312593896,36.27,80220.77,0.0,0.95125,4e-05,7.36575]
[1778312594067,36.27,80220.77,0.0,0.95125,4e-05,7.36575]
[1778312594149,36.27,80220.47,0.0,0.95123,4e-05,7.36752]
[1778312594348,36.27,80220.47,0.0,0.95123,4e-05,7.36752]
[1778312594562,36.27,80220.47,0.0,0.95123,4e-05,7.36752]
[1778312600815,36.27,80226.09,0.0,0.95145,4e-05,7.34124]
[1778312601070,36.27,80226.09,0.0,0.95145,4e-05,7.34124]
[1778312601088,36.27,80226.16,0.0,0.95144,4e-05,7.34217]
[1778312601190,36.27,80226.16,0.0,0.95144,4e-05,7.34217]
[1778312601312,36.27,80226.16,0.0,0.95144,4e-05,7.34217]
[1778312605368,36.27,80225.49,0.0,0.95142,4e-05,7.34568]
[1778312605565,36.27,80225.49,0.0,0.95142,4e-05,7.34568]
[1778312607272,36.27,80222.32,0.0,0.95129,4e-05,7.36073]
[1778312607313,36.27,80222.32,0.0,0.95129,4e-05,7.36073]
[1778312607318,36.27,80221.57,0.0,0.95126,4e-05,7.36434]
[1778312610945,36.27,80221.65,0.0,0.95126,4e-05,7.36439]
[1778312610991,36.27,80221.65,0.0,0.95125,4e-05,7.36482]
[1778312611297,36.27,80205.22,0.0,0.95064,4e-05,7.43626]
[1778312612304,36.27,80195.16,0.0,0.95025,4e-05,7.48224]
[1778312613311,36.27,80196.05,0.0,0.95029,4e-05,7.47817]
[1778312614469,36.27,80196.05,0.0,0.95029,4e-05,7.47817]
[1778312614548,36.27,80197.48,0.0,0.95034,4e-05,7.47165]
[1778312620360,36.27,80206.06,0.0,0.95067,4e-05,7.43258]
[1778312623381,36.27,80208.58,0.0,0.95077,4e-05,7.42128]
[1778312624318,36.27,80208.58,0.0,0.95077,4e-05,7.42128]
[1778312624563,36.27,80208.58,0.0,0.95077,4e-05,7.42128]
[1778312624591,36.27,80211.89,0.0,0.95089,4e-05,7.40639]
[1778312625641,36.27,80211.89,0.0,0.95089,4e-05,7.40639]
[1778312625809,36.27,80211.89,0.0,0.95089,4e-05,7.40639]
[1778312631437,36.28,80213.82,0.0,0.95096,4e-05,7.39829]
[1778312633306,36.28,80213.82,0.0,0.95096,4e-05,7.39829]
[1778312633559,36.28,80213.82,0.0,0.95096,4e-05,7.39829]
[1778312636033,36.28,80213.4,0.0,0.95094,4e-05,7.40054]
[1778312636087,36.28,80213.4,0.0,0.95094,4e-05,7.40054]
[1778312636180,36.28,80213.22,0.0,0.95094,4e-05,7.40156]
[1778312638813,36.28,80211.07,0.0,0.95085,4e-05,7.41143]
[1778312639061,36.28,80211.07,0.0,0.95085,4e-05,7.41143]
[1778312639068,36.28,80206.53,0.0,0.95068,4e-05,7.43225]
[1778312640500,36.28,80201.23,0.0,0.95047,4e-05,7.45643]
[1778312642115,36.28,80201.23,0.0,0.95047,4e-05,7.45643]
[1778312642166,36.28,80197.75,0.0,0.95034,4e-05,7.47233]
[1778312644089,36.28,80197.82,0.0,0.95034,4e-05,7.47202]
[1778312646985,36.28,80202.34,0.0,0.95052,4e-05,7.45116]
[1778312647253,36.28,80202.34,0.0,0.95052,4e-05,7.45116]
[1778312647308,36.28,80202.34,0.0,0.95052,4e-05,7.45116]
[1778312647550,36.28,80203.55,0.0,0.95056,4e-05,7.44562]
[1778312648260,36.28,80203.55,0.0,0.95056,4e-05,7.44562]
[1778312648310,36.28,80203.55,0.0,0.95056,4e-05,7.44562]
[1778312659634,36.28,80203.08,0.0,0.95055,4e-05,7.44744]
[1778312661202,36.28,80203.08,0.0,0.95055,4e-05,7.44744]
[1778312661309,36.28,80203.08,0.0,0.95055,4e-05,7.44744]
[1778312661601,36.28,80203.08,0.0,0.95055,4e-05,7.44744]
[1778312661813,36.28,80203.08,0.0,0.95055,4e-05,7.44744]
[1778312661840,36.28,80203.37,0.0,0.95056,4e-05,7.44603]
[1778312666934,36.28,80203.37,0.0,0.95056,4e-05,7.44603]
[1778312667061,36.28,80203.37,0.0,0.95056,4e-05,7.44603]
[1778312667162,36.28,80205.36,0.0,0.95064,4e-05,7.43671]
[1778312667505,36.28,80205.36,0.0,0.95064,4e-05,7.43671]
[1778312667560,36.28,80205.36,0.0,0.95064,4e-05,7.43671]
[1778312667690,36.27,80210.42,0.0,0.95084,4e-05,7.41298]
[1778312669704,36.27,80214.49,0.0,0.951,4e-05,7.39451]
[1778312674739,36.27,80218.8,0.0,0.95118,4e-05,7.37136]
[1778312675949,36.27,80218.8,0.0,0.95118,4e-05,7.37136]
[1778312676067,36.27,80218.8,0.0,0.95118,4e-05,7.37136]
[1778312680457,36.27,80220.09,0.0,0.95126,4e-05,7.36258]
[1778312683273,36.26,80220.48,0.0,0.95129,4e-05,7.35905]
[1778312683311,36.26,80220.48,0.0,0.95129,4e-05,7.35905]
[1778312688837,36.26,80220.72,0.0,0.95132,4e-05,7.35449]
[1778312690604,36.26,80222.22,0.0,0.95139,4e-05,7.34713]
[1778312690809,36.26,80222.22,0.0,0.95139,4e-05,7.34713]
[1778312690851,36.26,80226.0,0.0,0.95154,4e-05,7.32949]
[1778312694882,36.25,80228.62,0.0,0.95165,4e-05,7.31554]
[1778312696156,36.25,80228.62,0.0,0.95165,4e-05,7.31554]
[1778312696160,36.25,80232.74,0.0,0.95181,4e-05,7.29646]
[1778312696311,36.25,80232.74,0.0,0.95181,4e-05,7.29646]
[1778312700333,36.25,80231.54,0.0,0.95178,4e-05,7.29999]
[1778312700560,36.25,80231.54,0.0,0.95178,4e-05,7.29999]
[1778312700924,36.25,80227.29,0.0,0.95163,4e-05,7.31867]
[1778312705959,36.24,80226.76,0.0,0.95163,4e-05,7.31853]
[1778312707194,36.24,80226.76,0.0,0.95163,4e-05,7.31853]
[1778312707312,36.24,80226.76,0.0,0.95163,4e-05,7.31853]
[1778312709987,36.24,80223.66,0.0,0.95153,4e-05,7.33052]
[1778312716030,36.23,80223.72,0.0,0.95155,4e-05,7.3272]
[1778312719088,36.23,80221.19,0.0,0.95147,4e-05,7.33714]
[1778312719737,36.23,80221.19,0.0,0.95147,4e-05,7.33714]
[1778312720076,36.23,80189.0,0.0,0.95023,4e-05,7.48307]
[1778312721083,36.23,80187.54,0.0,0.95018,4e-05,7.48967]
[1778312723023,36.23,80187.41,0.0,0.95017,4e-05,7.49017]
[1778312723098,36.23,80187.38,0.0,0.95017,4e-05,7.4902]
[1778312728136,36.23,80190.66,0.0,0.9503,4e-05,7.47467]
[1778312730150,36.23,80194.71,0.0,0.95046,4e-05,7.456]
[1778312732762,36.23,80195.61,0.0,0.95052,4e-05,7.44865]
[1778312733316,36.23,80197.0,0.0,0.95057,4e-05,7.44227]
[1778312733562,36.23,80197.0,0.0,0.95057,4e-05,7.44227]
[1778312737199,36.23,80202.96,0.0,0.9508,4e-05,7.41509]
[1778312738226,36.23,80202.96,0.0,0.9508,4e-05,7.41509]
[1778312738309,36.23,80204.68,0.0,0.95087,4e-05,7.40662]
[1778312744248,36.22,80204.9,0.0,0.95091,4e-05,7.4018]
[1778312748348,36.21,80204.83,0.0,0.95093,4e-05,7.39955]
[1778312748558,36.21,80204.83,0.0,0.95093,4e-05,7.39955]
[1778312754320,36.21,80204.64,0.0,0.95096,4e-05,7.39655]
[1778312759355,36.2,80204.39,0.0,0.95097,4e-05,7.39448]
[1778312762737,36.2,80204.39,0.0,0.95097,4e-05,7.39448]
[1778312762820,36.2,80204.39,0.0,0.95097,4e-05,7.39448]
[1778312771444,36.19,80202.67,0.0,0.95097,4e-05,7.39475]
[1778312773222,36.19,80202.67,0.0,0.95097,4e-05,7.39475]
[1778312778455,36.18,80203.25,0.0,0.95102,4e-05,7.38847]
[1778312786549,36.17,80203.2,0.0,0.95106,4e-05,7.38336]
[1778312791584,36.16,80202.58,0.0,0.95109,4e-05,7.37927]
[1778312796619,36.16,80202.77,0.0,0.95113,4e-05,7.37412]
[1778312798633,36.15,80185.24,0.0,0.95047,4e-05,7.45239]
[1778312799640,36.15,80176.66,0.0,0.95014,4e-05,7.49117]
[1778312800647,36.15,80176.91,0.0,0.95016,4e-05,7.48933]
[1778312801654,36.15,80176.45,0.0,0.95014,4e-05,7.49135]
[1778312812732,36.13,80177.31,0.0,0.95026,4e-05,7.47634]
[1778312819781,36.12,80177.5,0.0,0.95031,4e-05,7.47056]
[1778312826830,36.11,80177.08,0.0,0.95034,4e-05,7.46744]
[1778312831867,36.1,80176.09,0.0,0.95034,4e-05,7.46721]
[1778312836901,36.1,80177.09,0.0,0.95042,4e-05,7.4579]
[1778312841936,36.09,80175.74,0.0,0.9504,4e-05,7.45944]
[1778312843951,36.08,80173.21,0.0,0.95032,4e-05,7.46918]
[1778312848986,36.08,80173.33,0.0,0.95035,4e-05,7.46529]
[1778312852009,36.07,80170.94,0.0,0.9503,4e-05,7.47032]
[1778312853630,36.07,80171.09,0.0,0.95032,4e-05,7.4687]
[1778312854022,36.07,80170.8,0.0,0.95031,4e-05,7.4691]
[1778312857062,36.07,80170.82,0.0,0.95033,4e-05,7.46715]
[1778312857127,36.07,80169.97,0.0,0.9503,4e-05,7.47081]
[1778312863085,36.06,80170.49,0.0,0.95034,4e-05,7.46558]
[1778312870134,36.05,80170.37,0.0,0.95039,4e-05,7.4598]
[1778312875169,36.04,80170.52,0.0,0.95043,4e-05,7.45465]
[1778312880204,36.03,80171.62,0.0,0.95051,4e-05,7.44525]
[1778312885239,36.03,80171.11,0.0,0.95052,4e-05,7.44396]
[1778312890274,36.03,80171.18,0.0,0.95052,4e-05,7.44416]
[1778312896316,36.02,80171.15,0.0,0.95055,4e-05,7.44092]
[1778312901351,36.02,80179.55,0.0,0.9509,4e-05,7.39966]
[1778312903068,36.02,80179.14,0.0,0.95089,4e-05,7.40105]
[1778312903365,36.01,80176.91,0.0,0.9508,4e-05,7.41077]
[1778312908400,36.01,80176.98,0.0,0.95083,4e-05,7.40739]
[1778312913435,36.0,80176.72,0.0,0.95087,4e-05,7.4016]
[1778312918470,36.0,80177.66,0.0,0.95094,4e-05,7.39356]
[1778312921061,35.99,80178.74,0.0,0.95099,4e-05,7.38717]
[1778312921491,35.99,80178.72,0.0,0.951,4e-05,7.38655]
[1778312922381,35.99,80178.72,0.0,0.951,4e-05,7.38655]
[1778312922428,35.99,80178.72,0.0,0.951,4e-05,7.38583]
[1778312922505,35.99,80201.43,0.0,0.95188,4e-05,7.28244]
[1778312923505,35.99,80210.41,0.0,0.95222,4e-05,7.24127]
[1778312924512,35.99,80209.28,0.0,0.95219,4e-05,7.2459]
[1778312926014,35.99,80209.28,0.0,0.95219,4e-05,7.2459]
[1778312926096,35.99,80209.07,0.0,0.95219,4e-05,7.24587]
[1778312928061,35.99,80209.14,0.0,0.95219,4e-05,7.24556]
[1778312928108,35.98,80209.25,0.0,0.9522,4e-05,7.24407]
[1778312933561,35.98,80207.56,0.0,0.95215,4e-05,7.24969]
[1778312936067,35.98,80207.55,0.0,0.95216,4e-05,7.24868]
[1778312941632,35.97,80207.58,0.0,0.95219,4e-05,7.24476]
[1778312948681,35.97,80207.61,0.0,0.95223,4e-05,7.24077]
[1778312950987,35.97,80207.61,0.0,0.95223,4e-05,7.24077]
[1778312951059,35.97,80207.61,0.0,0.95223,4e-05,7.24077]
[1778312951212,35.97,80207.61,0.0,0.95223,4e-05,7.24077]
[1778312951311,35.97,80207.61,0.0,0.95223,4e-05,7.24077]
[1778312951313,35.96,80207.61,0.0,0.95224,4e-05,7.2391]
[1778312960765,35.95,80207.38,0.0,0.95227,4e-05,7.23513]
[1778312965286,35.95,80207.38,0.0,0.95227,4e-05,7.23513]
[1778312965313,35.95,80207.38,0.0,0.95227,4e-05,7.23513]
[1778312965386,35.95,80207.38,0.0,0.95227,4e-05,7.23513]
[1778312965412,35.95,80207.38,0.0,0.9523,4e-05,7.23234]
[1778312965559,35.95,80207.38,0.0,0.9523,4e-05,7.23234]
[1778312971842,35.94,80208.54,0.0,0.95239,4e-05,7.22012]
[1778312974954,35.94,80208.34,0.0,0.95239,4e-05,7.22048]
[1778312975068,35.94,80208.34,0.0,0.95239,4e-05,7.22048]
[1778312975080,35.94,80208.34,0.0,0.95239,4e-05,7.22048]
[1778312975311,35.94,80208.34,0.0,0.95239,4e-05,7.22048]
[1778312975373,35.94,80208.34,0.0,0.9524,4e-05,7.21939]
[1778312982919,35.93,80208.49,0.0,0.95244,4e-05,7.21439]
[1778312990975,35.92,80207.98,0.0,0.95245,4e-05,7.21236]
[1778312998025,35.92,80207.87,0.0,0.95248,4e-05,7.20912]
[1778313003060,35.91,80205.83,0.0,0.95242,4e-05,7.21565]
[1778313004861,35.91,80205.82,0.0,0.95243,4e-05,7.21516]
[1778313004954,35.91,80205.82,0.0,0.95243,4e-05,7.21516]
[1778313005061,35.91,80205.82,0.0,0.95243,4e-05,7.21516]
[1778313005074,35.91,80205.88,0.0,0.95244,4e-05,7.21434]
[1778313011116,35.9,80206.78,0.0,0.9525,4e-05,7.20708]
[1778313013936,35.9,80206.03,0.0,0.95248,4e-05,7.20942]
[1778313014061,35.9,80206.03,0.0,0.95248,4e-05,7.20942]
[1778313014173,35.9,80206.03,0.0,0.95248,4e-05,7.20942]
[1778313014309,35.9,80206.03,0.0,0.95248,4e-05,7.20942]
[1778313014410,35.9,80206.03,0.0,0.95248,4e-05,7.20889]
[1778313022193,35.89,80205.96,0.0,0.95251,4e-05,7.20504]
[1778313025517,35.89,80205.96,0.0,0.95251,4e-05,7.20504]
[1778313025561,35.89,80205.96,0.0,0.95251,4e-05,7.20504]
[1778313025726,35.89,80205.61,0.0,0.95251,4e-05,7.20509]
[1778313025810,35.89,80205.61,0.0,0.95251,4e-05,7.20509]
[1778313026221,35.89,80204.77,0.0,0.95248,4e-05,7.20837]
[1778313037298,35.88,80204.52,0.0,0.95254,4e-05,7.2008]
[1778313037705,35.88,80204.52,0.0,0.95254,4e-05,7.2008]
[1778313037814,35.88,80204.52,0.0,0.95254,4e-05,7.2008]
[1778313037868,35.88,80204.52,0.0,0.95254,4e-05,7.2008]
[1778313038068,35.88,80204.52,0.0,0.95254,4e-05,7.2008]
[1778313038103,35.88,80204.52,0.0,0.95254,4e-05,7.2003]
[1778313046362,35.87,80204.69,0.0,0.95258,4e-05,7.1956]
[1778313049146,35.87,80204.69,0.0,0.95258,4e-05,7.1956]
[1778313049226,35.87,80204.69,0.0,0.95258,4e-05,7.1956]
[1778313049317,35.87,80204.69,0.0,0.95258,4e-05,7.1956]
[1778313049383,35.87,80205.19,0.0,0.95261,4e-05,7.19188]
[1778313050390,35.87,80212.53,0.0,0.95289,4e-05,7.15833]
[1778313054418,35.86,80216.68,0.0,0.95306,4e-05,7.138]
[1778313056289,35.86,80216.18,0.0,0.95305,4e-05,7.13985]
[1778313056312,35.86,80216.18,0.0,0.95305,4e-05,7.13985]
[1778313056420,35.86,80216.18,0.0,0.95305,4e-05,7.13985]
[1778313056563,35.86,80216.18,0.0,0.95305,4e-05,7.13985]
[1778313056432,35.86,80216.22,0.0,0.95305,4e-05,7.13927]
[1778313061471,35.86,80216.86,0.0,0.95309,4e-05,7.13443]
[1778313067513,35.85,80217.34,0.0,0.95313,4e-05,7.12996]
[1778313068365,35.85,80217.34,0.0,0.95313,4e-05,7.12996]
[1778313068469,35.85,80217.34,0.0,0.95313,4e-05,7.12996]
[1778313068562,35.85,80217.34,0.0,0.95313,4e-05,7.12996]
[1778313068570,35.85,80217.28,0.0,0.95313,4e-05,7.12984]
[1778313075570,35.85,80217.38,0.0,0.95316,4e-05,7.12669]
[1778313080432,35.85,80217.38,0.0,0.95316,4e-05,7.12669]
[1778313080537,35.85,80217.38,0.0,0.95316,4e-05,7.12669]
[1778313080563,35.85,80217.38,0.0,0.95316,4e-05,7.12669]
[1778313080605,35.85,80217.42,0.0,0.95317,4e-05,7.1246]
[1778313085640,35.84,80215.23,0.0,0.95311,4e-05,7.13252]
[1778313086647,35.84,80207.12,0.0,0.95281,4e-05,7.16862]
[1778313088661,35.84,80204.95,0.0,0.95273,4e-05,7.17748]
[1778313089276,35.84,80204.95,0.0,0.95273,4e-05,7.17748]
[1778313089315,35.84,80204.95,0.0,0.95273,4e-05,7.17748]
[1778313089349,35.84,80204.95,0.0,0.95273,4e-05,7.17748]
[1778313089562,35.84,80204.95,0.0,0.95273,4e-05,7.17748]
[1778313089662,35.84,80204.95,0.0,0.95273,4e-05,7.17768]
[1778313094703,35.84,80204.42,0.0,0.95271,4e-05,7.17878]
[1778313097634,35.84,80204.42,0.0,0.95271,4e-05,7.17878]
[1778313097690,35.84,80204.42,0.0,0.95271,4e-05,7.17878]
[1778313097813,35.84,80204.42,0.0,0.95271,4e-05,7.17878]
[1778313097911,35.85,80204.42,0.0,0.9527,4e-05,7.18017]
[1778313106787,35.85,80205.16,0.0,0.9527,4e-05,7.18086]
[1778313110479,35.85,80206.52,0.0,0.95274,4e-05,7.17561]
[1778313110529,35.85,80206.52,0.0,0.95274,4e-05,7.17561]
[1778313110563,35.85,80206.52,0.0,0.95274,4e-05,7.17561]
[1778313110580,35.86,80207.05,0.0,0.95275,4e-05,7.17413]
[1778313115851,35.86,80208.25,0.0,0.9528,4e-05,7.16905]
[1778313120886,35.86,80211.58,0.0,0.95291,4e-05,7.15576]
[1778313123221,35.86,80214.88,0.0,0.95303,4e-05,7.14073]
[1778313123313,35.86,80214.88,0.0,0.95303,4e-05,7.14073]
[1778313123344,35.86,80214.88,0.0,0.95303,4e-05,7.14073]
[1778313123560,35.86,80214.88,0.0,0.95303,4e-05,7.14073]
[1778313123660,35.86,80216.75,0.0,0.95311,4e-05,7.13203]
[1778313128949,35.86,80218.62,0.0,0.95318,4e-05,7.12311]
[1778313131794,35.86,80220.03,0.0,0.95324,4e-05,7.11658]
[1778313131814,35.86,80220.03,0.0,0.95324,4e-05,7.11658]
[1778313131990,35.86,80220.03,0.0,0.95324,4e-05,7.11658]
[1778313132068,35.86,80220.03,0.0,0.95324,4e-05,7.11658]
[1778313132138,35.86,80220.08,0.0,0.95324,4e-05,7.11588]
[1778313138013,35.85,80220.62,0.0,0.95328,4e-05,7.11156]
[1778313143048,35.85,80221.39,0.0,0.95332,4e-05,7.10587]
[1778313145996,35.85,80221.41,0.0,0.95333,4e-05,7.10505]
[1778313146064,35.85,80221.41,0.0,0.95333,4e-05,7.10505]
[1778313146277,35.85,80221.41,0.0,0.95333,4e-05,7.10505]
[1778313146312,35.85,80221.41,0.0,0.95333,4e-05,7.10505]
[1778313146377,35.85,80221.11,0.0,0.95332,4e-05,7.10603]
[1778313152112,35.84,80219.61,0.0,0.9533,4e-05,7.10742]
[1778313157141,35.84,80219.34,0.0,0.95331,4e-05,7.10714]
[1778313157271,35.84,80219.34,0.0,0.95331,4e-05,7.10714]
[1778313157315,35.84,80219.34,0.0,0.95331,4e-05,7.10714]
[1778313157372,35.84,80219.34,0.0,0.95331,4e-05,7.10676]
[1778313163189,35.84,80219.28,0.0,0.95332,4e-05,7.10479]
[1778313168224,35.83,80216.64,0.0,0.95324,4e-05,7.11478]
[1778313169082,35.83,80216.64,0.0,0.95324,4e-05,7.11478]
[1778313169188,35.83,80216.64,0.0,0.95324,4e-05,7.11478]
[1778313169312,35.83,80216.64,0.0,0.95324,4e-05,7.11478]
[1778313169411,35.83,80215.49,0.0,0.9532,4e-05,7.11956]
[1778313178294,35.83,80215.2,0.0,0.95322,4e-05,7.11747]
[1778313183329,35.82,80215.3,0.0,0.95324,4e-05,7.11528]
[1778313185612,35.82,80215.06,0.0,0.95323,4e-05,7.11602]
[1778313185745,35.82,80215.06,0.0,0.95323,4e-05,7.11602]
[1778313185713,35.82,80215.09,0.0,0.95323,4e-05,7.11554]
[1778313185815,35.82,80215.09,0.0,0.95323,4e-05,7.11554]
[1778313190378,35.82,80215.49,0.0,0.95326,4e-05,7.11207]
[1778313192410,35.82,80215.52,0.0,0.95327,4e-05,7.11161]
[1778313192562,35.82,80215.52,0.0,0.95327,4e-05,7.11161]
[1778313193510,35.82,80214.51,0.0,0.95323,4e-05,7.11582]
[1778313193563,35.82,80214.51,0.0,0.95323,4e-05,7.11582]
[1778313193657,35.82,80215.31,0.0,0.95326,4e-05,7.1119]
[1778313202462,35.81,80215.52,0.0,0.95329,4e-05,7.10811]
[1778313208504,35.81,80215.55,0.0,0.95331,4e-05,7.10613]
[1778313213539,35.8,80214.57,0.0,0.95331,4e-05,7.10591]
[1778313220588,35.8,80215.09,0.0,0.95334,4e-05,7.1015]
[1778313224723,35.8,80214.97,0.0,0.95334,4e-05,7.10146]
[1778313224813,35.8,80214.85,0.0,0.95334,4e-05,7.10143]
[1778313228058,35.8,80214.51,0.0,0.95334,4e-05,7.10208]
[1778313228159,35.8,80214.51,0.0,0.95334,4e-05,7.10179]
[1778313233680,35.79,80214.46,0.0,0.95335,4e-05,7.10054]
[1778313239722,35.79,80214.23,0.0,0.95336,4e-05,7.09979]
[1778313244087,35.79,80214.21,0.0,0.95336,4e-05,7.09867]
[1778313244257,35.79,80214.21,0.0,0.95336,4e-05,7.09867]
[1778313244318,35.79,80214.21,0.0,0.95336,4e-05,7.09867]
[1778313244758,35.79,80214.14,0.0,0.95336,4e-05,7.09868]
[1778313249793,35.79,80214.28,0.0,0.95338,4e-05,7.09655]
[1778313254828,35.78,80214.25,0.0,0.95339,4e-05,7.09518]
[1778313255693,35.78,80214.25,0.0,0.95339,4e-05,7.09518]
[1778313255788,35.78,80214.25,0.0,0.95339,4e-05,7.09518]
[1778313255811,35.78,80214.25,0.0,0.95339,4e-05,7.09518]
[1778313255835,35.78,80215.12,0.0,0.95343,4e-05,7.09097]
[1778313261169,35.78,80218.9,0.0,0.95358,4e-05,7.0732]
[1778313261262,35.78,80218.9,0.0,0.95358,4e-05,7.0732]
[1778313261316,35.78,80218.9,0.0,0.95358,4e-05,7.0732]
[1778313261411,35.78,80219.59,0.0,0.95361,4e-05,7.06931]
[1778313273328,35.78,80221.0,0.0,0.95367,4e-05,7.06202]
[1778313273560,35.78,80221.0,0.0,0.95367,4e-05,7.06202]
[1778313273593,35.78,80221.0,0.0,0.95367,4e-05,7.06202]
[1778313273813,35.78,80221.0,0.0,0.95367,4e-05,7.06202]
[1778313273662,35.77,80221.0,0.0,0.9537,4e-05,7.05703]
[1778313279001,35.77,80221.53,0.0,0.95373,4e-05,7.05354]
[1778313282049,35.77,80222.13,0.0,0.95376,4e-05,7.05043]
[1778313282067,35.77,80222.13,0.0,0.95376,4e-05,7.05043]
[1778313282225,35.77,80222.13,0.0,0.95376,4e-05,7.05043]
[1778313282312,35.77,80222.13,0.0,0.95376,4e-05,7.05043]
[1778313282411,35.77,80221.82,0.0,0.95375,4e-05,7.0514]
[1778313289071,35.77,80222.18,0.0,0.95377,4e-05,7.04856]
[1778313290318,35.77,80222.18,0.0,0.95377,4e-05,7.04856]
[1778313290561,35.77,80222.18,0.0,0.95377,4e-05,7.04856]
[1778313290661,35.77,80222.18,0.0,0.95378,4e-05,7.04816]
[1778313292726,35.77,80222.18,0.0,0.95378,4e-05,7.04816]
[1778313292815,35.77,80222.18,0.0,0.95378,4e-05,7.04816]
[1778313298134,35.76,80222.63,0.0,0.9538,4e-05,7.04478]
[1778313303172,35.76,80222.68,0.0,0.95381,4e-05,7.04361]
[1778313312233,35.76,80222.61,0.0,0.95383,4e-05,7.04204]
[1778313318613,35.76,80222.61,0.0,0.95383,4e-05,7.04146]
[1778313318814,35.76,80222.61,0.0,0.95383,4e-05,7.04146]
[1778313318846,35.76,80222.61,0.0,0.95383,4e-05,7.04146]
[1778313318816,35.76,80222.61,0.0,0.95384,4e-05,7.04089]
[1778313319062,35.76,80222.61,0.0,0.95384,4e-05,7.04089]
[1778313324318,35.76,80222.5,0.0,0.95384,4e-05,7.04025]
[1778313329085,35.75,80222.65,0.0,0.95385,4e-05,7.039]
[1778313329197,35.75,80222.65,0.0,0.95385,4e-05,7.039]
[1778313329310,35.75,80222.65,0.0,0.95385,4e-05,7.039]
[1778313329374,35.75,80222.65,0.0,0.95385,4e-05,7.0386]
[1778313334388,35.75,80222.66,0.0,0.95388,4e-05,7.0345]
[1778313341437,35.75,80222.45,0.0,0.95389,4e-05,7.03403]
[1778313344021,35.75,80223.71,0.0,0.95394,4e-05,7.02799]
[1778313344072,35.75,80223.71,0.0,0.95394,4e-05,7.02799]
[1778313344213,35.75,80223.71,0.0,0.95394,4e-05,7.02799]
[1778313344311,35.75,80223.71,0.0,0.95394,4e-05,7.02799]
[1778313344458,35.75,80223.39,0.0,0.95393,4e-05,7.02922]
[1778313349493,35.75,80223.83,0.0,0.95395,4e-05,7.02622]
[1778313350291,35.75,80223.83,0.0,0.95395,4e-05,7.02622]
[1778313350312,35.75,80223.83,0.0,0.95395,4e-05,7.02622]
[1778313350641,35.75,80223.83,0.0,0.95395,4e-05,7.02622]
[1778313350811,35.75,80223.83,0.0,0.95395,4e-05,7.02622]
[1778313350819,35.75,80225.59,0.0,0.95402,4e-05,7.01817]
[1778313361577,35.74,80226.75,0.0,0.95407,4e-05,7.01119]
[1778313365156,35.74,80224.58,0.0,0.954,4e-05,7.0204]
[1778313365312,35.74,80224.58,0.0,0.954,4e-05,7.0204]
[1778313365672,35.74,80224.58,0.0,0.954,4e-05,7.0204]
[1778313365813,35.74,80224.58,0.0,0.954,4e-05,7.0204]
[1778313365896,35.74,80224.42,0.0,0.95399,4e-05,7.02095]
[1778313371647,35.74,80225.21,0.0,0.95403,4e-05,7.01649]
[1778313377513,35.74,80225.65,0.0,0.95405,4e-05,7.01395]
[1778313377563,35.74,80225.65,0.0,0.95405,4e-05,7.01395]
[1778313377693,35.74,80225.71,0.0,0.95406,4e-05,7.0134]
[1778313378283,35.74,80225.71,0.0,0.95406,4e-05,7.0134]
[1778313378311,35.74,80225.71,0.0,0.95406,4e-05,7.0134]
[1778313384742,35.74,80225.67,0.0,0.95406,4e-05,7.01261]
[1778313389055,35.74,80225.9,0.0,0.95407,4e-05,7.0113]
[1778313389315,35.74,80225.9,0.0,0.95407,4e-05,7.0113]
[1778313390178,35.73,80225.97,0.0,0.95408,4e-05,7.01057]
[1778313390308,35.73,80225.97,0.0,0.95408,4e-05,7.01057]
[1778313390786,35.73,80225.5,0.0,0.95406,4e-05,7.01253]
[1778313399849,35.73,80225.52,0.0,0.95409,4e-05,7.00811]
[1778313404884,35.73,80225.5,0.0,0.9541,4e-05,7.00752]
[1778313414954,35.73,80225.81,0.0,0.95412,4e-05,7.0048]
[1778313419989,35.73,80226.04,0.0,0.95413,4e-05,7.00312]
[1778313426936,35.73,80226.04,0.0,0.95413,4e-05,7.00312]
[1778313427060,35.73,80226.04,0.0,0.95414,4e-05,7.00223]
[1778313432073,35.72,80225.95,0.0,0.95414,4e-05,7.002]
[1778313437419,35.72,80225.83,0.0,0.95414,4e-05,7.00202]
[1778313437572,35.72,80225.83,0.0,0.95414,4e-05,7.00202]
[1778313437625,35.72,80226.99,0.0,0.95419,4e-05,6.9966]
[1778313438063,35.72,80226.99,0.0,0.95419,4e-05,6.9966]
[1778313439123,35.72,80234.35,0.0,0.95446,4e-05,6.96378]
[1778313444158,35.72,80234.69,0.0,0.95447,4e-05,6.96205]
[1778313445622,35.72,80234.69,0.0,0.95447,4e-05,6.96205]
[1778313445811,35.72,80234.69,0.0,0.95447,4e-05,6.96205]
[1778313445861,35.72,80234.69,0.0,0.95447,4e-05,6.96205]
[1778313445958,35.72,80235.05,0.0,0.95449,4e-05,6.96041]
[1778313446068,35.72,80235.05,0.0,0.95449,4e-05,6.96041]
[1778313447179,35.72,80231.11,0.0,0.95434,4e-05,6.97789]
[1778313450079,35.72,80231.55,0.0,0.95436,4e-05,6.97584]
[1778313450314,35.72,80231.55,0.0,0.95436,4e-05,6.97584]
[1778313457250,35.72,80231.4,0.0,0.95437,4e-05,6.97316]
[1778313459928,35.72,80231.26,0.0,0.95437,4e-05,6.97375]
[1778313460029,35.72,80229.69,0.0,0.95431,4e-05,6.98068]
[1778313460064,35.72,80229.69,0.0,0.95431,4e-05,6.98068]
[1778313460214,35.72,80229.69,0.0,0.95431,4e-05,6.98068]
[1778313460316,35.72,80229.69,0.0,0.95431,4e-05,6.98068]
[1778313460411,35.72,80229.64,0.0,0.95431,4e-05,6.98087]
[1778313466939,35.72,80229.78,0.0,0.95432,4e-05,6.98018]
[1778313467040,35.72,80229.78,0.0,0.95432,4e-05,6.98006]
[1778313467066,35.72,80229.78,0.0,0.95432,4e-05,6.98006]
[1778313467210,35.72,80229.78,0.0,0.95432,4e-05,6.98006]
[1778313467313,35.72,80229.78,0.0,0.95432,4e-05,6.98006]
[1778313467411,35.72,80229.78,0.0,0.95432,4e-05,6.98003]
[1778313473937,35.72,80229.78,0.0,0.95432,4e-05,6.98003]
[1778313474038,35.72,80229.78,0.0,0.95432,4e-05,6.97987]
[1778313474067,35.72,80229.78,0.0,0.95432,4e-05,6.97987]
[1778313474286,35.72,80229.78,0.0,0.95432,4e-05,6.97987]
[1778313474312,35.72,80229.78,0.0,0.95432,4e-05,6.97987]
[1778313474388,35.72,80229.78,0.0,0.95432,4e-05,6.97985]
[1778313480411,35.72,80229.48,0.0,0.95431,4e-05,6.98109]
[1778313484615,35.72,80229.59,0.0,0.95431,4e-05,6.98057]
[1778313484810,35.72,80229.59,0.0,0.95431,4e-05,6.98057]
[1778313484964,35.72,80229.59,0.0,0.95431,4e-05,6.98057]
[1778313485062,35.72,80229.59,0.0,0.95431,4e-05,6.98057]
[1778313485059,35.72,80229.59,0.0,0.95431,4e-05,6.98054]
[1778313493502,35.72,80229.32,0.0,0.9543,4e-05,6.98163]
[1778313495862,35.72,80228.5,0.0,0.95427,4e-05,6.98527]
[1778313496063,35.72,80228.5,0.0,0.95427,4e-05,6.98527]
[1778313495963,35.72,80228.03,0.0,0.95426,4e-05,6.98734]
[1778313496143,35.72,80228.03,0.0,0.95426,4e-05,6.98734]
[1778313496310,35.72,80228.03,0.0,0.95426,4e-05,6.98734]
[1778313496410,35.72,80228.03,0.0,0.95426,4e-05,6.98732]
[1778313501558,35.72,80225.09,0.0,0.95415,4e-05,7.00028]
[1778313503079,35.72,80225.09,0.0,0.95415,4e-05,7.00028]
[1778313503314,35.72,80225.04,0.0,0.95415,4e-05,7.00047]
[1778313503440,35.72,80225.04,0.0,0.95415,4e-05,7.00047]
[1778313503562,35.72,80225.04,0.0,0.95415,4e-05,7.00047]
[1778313503572,35.72,80225.01,0.0,0.95415,4e-05,7.00056]
[1778313508607,35.72,80224.27,0.0,0.95412,4e-05,7.00367]
[1778313513611,35.72,80224.07,0.0,0.95413,4e-05,7.00135]
[1778313513811,35.72,80224.07,0.0,0.95413,4e-05,7.00135]
[1778313514019,35.72,80224.07,0.0,0.95413,4e-05,7.00135]
[1778313514063,35.72,80224.07,0.0,0.95413,4e-05,7.00135]
[1778313514068,35.72,80223.75,0.0,0.95412,4e-05,7.00274]
[1778313519684,35.72,80223.45,0.0,0.95411,4e-05,7.00386]
[1778313521160,35.72,80223.24,0.0,0.9541,4e-05,7.00476]
[1778313521309,35.72,80223.24,0.0,0.9541,4e-05,7.00476]
[1778313521807,35.72,80223.24,0.0,0.9541,4e-05,7.00476]
[1778313522070,35.72,80223.24,0.0,0.9541,4e-05,7.00476]
[1778313522079,35.72,80223.2,0.0,0.9541,4e-05,7.0049]
[1778313531768,35.72,80223.2,0.0,0.95411,4e-05,7.00454]
[1778313535556,35.72,80223.24,0.0,0.95411,4e-05,7.00426]
[1778313535808,35.72,80223.24,0.0,0.95411,4e-05,7.00426]
[1778313535828,35.72,80223.72,0.0,0.95413,4e-05,7.00209]
[1778313536319,35.72,80223.72,0.0,0.95413,4e-05,7.00209]
[1778313536561,35.72,80223.72,0.0,0.95413,4e-05,7.00209]
[1778313540437,35.72,80224.13,0.0,0.95414,4e-05,7.00014]
[1778313542069,35.72,80224.17,0.0,0.95414,4e-05,6.99993]
[1778313542157,35.72,80223.9,0.0,0.95413,4e-05,7.00111]
[1778313544071,35.72,80223.9,0.0,0.95413,4e-05,7.00111]
[1778313551908,35.72,80223.65,0.0,0.95413,4e-05,7.0019]
[1778313556943,35.72,80223.27,0.0,0.95412,4e-05,7.00334]
[1778313563992,35.71,80223.23,0.0,0.95412,4e-05,7.00238]
[1778313569027,35.71,80222.87,0.0,0.95411,4e-05,7.00365]
[1778313580104,35.72,80223.64,0.0,0.95415,4e-05,6.999]
[1778313591181,35.72,80223.58,0.0,0.95412,4e-05,7.00155]
[1778313598234,35.72,80223.35,0.0,0.9541,4e-05,7.00395]
[1778313600662,35.72,80223.29,0.0,0.9541,4e-05,7.00442]
[1778313600053,35.72,80223.29,0.0,0.9541,4e-05,7.00442]
[1778313610115,35.72,80223.29,0.0,0.9541,4e-05,7.00442]
[1778313610132,35.72,80214.77,0.0,0.95378,4e-05,7.04237]
[1778313615521,35.72,80215.52,0.0,0.95381,4e-05,7.03902]
[1778313618061,35.72,80215.52,0.0,0.95381,4e-05,7.03902]
[1778313621413,35.72,80215.6,0.0,0.95382,4e-05,7.03866]
[1778313624435,35.72,80218.22,0.0,0.95391,4e-05,7.02695]
[1778313625442,35.72,80220.68,0.0,0.954,4e-05,7.01597]
[1778313628464,35.72,80223.11,0.0,0.95409,4e-05,7.00513]
[1778313634508,35.72,80223.81,0.0,0.95414,4e-05,6.99894]
[1778313636524,35.72,80226.31,0.0,0.95423,4e-05,6.9878]
[1778313641559,35.72,80227.03,0.0,0.95426,4e-05,6.9846]
[1778313648608,35.72,80227.69,0.0,0.9543,4e-05,6.97978]
[1778313654650,35.71,80227.99,0.0,0.95434,4e-05,6.97469]
[1778313659686,35.71,80228.61,0.0,0.95439,4e-05,6.96887]
[1778313662074,35.71,80230.95,0.0,0.95448,4e-05,6.95787]
[1778313662174,35.7,80233.65,0.0,0.95459,4e-05,6.94469]
[1778313663714,35.7,80236.16,0.0,0.95468,4e-05,6.933]
[1778313669756,35.7,80236.79,0.0,0.95473,4e-05,6.92707]
[1778313674791,35.69,80236.58,0.0,0.95474,4e-05,6.92605]
[1778313677812,35.69,80239.55,0.0,0.95486,4e-05,6.91172]
[1778313682847,35.69,80240.97,0.0,0.95491,4e-05,6.90509]
[1778313687882,35.69,80242.27,0.0,0.95496,4e-05,6.89983]
[1778313692917,35.69,80242.26,0.0,0.95497,4e-05,6.8973]
[1778313700974,35.69,80242.33,0.0,0.955,4e-05,6.89445]
[1778313707016,35.68,80242.29,0.0,0.95501,4e-05,6.89237]
[1778313720107,35.67,80242.09,0.0,0.95507,4e-05,6.88495]
[1778313727156,35.66,80241.07,0.0,0.95507,4e-05,6.88481]
[1778313732191,35.65,80241.63,0.0,0.95512,4e-05,6.87909]
[1778313736219,35.65,80261.44,0.0,0.95585,4e-05,6.79095]
[1778313737226,35.65,80276.71,0.0,0.95639,4e-05,6.72458]
[1778313738233,35.65,80274.53,0.0,0.95631,4e-05,6.73443]
[1778313739494,35.65,80274.53,0.0,0.95631,4e-05,6.73443]
[1778313740247,35.66,80275.2,0.0,0.95633,4e-05,6.73222]
[1778313743450,35.66,80276.78,0.0,0.95638,4e-05,6.72643]
[1778313744275,35.66,80276.89,0.0,0.95638,4e-05,6.72632]
[1778313749310,35.66,80279.53,0.0,0.95646,4e-05,6.71666]
[1778313749745,35.66,80279.53,0.0,0.95646,4e-05,6.71666]
[1778313750317,35.66,80301.02,0.0,0.95721,4e-05,6.62409]
[1778313751324,35.66,80312.06,0.0,0.95761,3e-05,6.57425]
[1778313752331,35.66,80311.19,0.0,0.95758,3e-05,6.5786]
[1778313753476,35.67,80307.9,0.0,0.95746,3e-05,6.59334]
[1778313754345,35.67,80306.36,0.0,0.9574,3e-05,6.60055]
[1778313755582,35.67,80305.55,0.0,0.95736,3e-05,6.60461]
[1778313756359,35.67,80304.2,0.0,0.95731,3e-05,6.61099]
[1778313762401,35.68,80301.95,0.0,0.95721,4e-05,6.62402]
[1778313765422,35.67,80314.22,0.0,0.95764,3e-05,6.57077]
[1778313765572,35.67,80314.22,0.0,0.95764,3e-05,6.57077]
[1778313765684,35.67,80314.22,0.0,0.95764,3e-05,6.57077]
[1778313766429,35.67,80320.67,0.0,0.95786,3e-05,6.5431]
[1778313769450,35.67,80331.37,0.0,0.95823,3e-05,6.49813]
[1778313769600,35.67,80331.37,0.0,0.95823,3e-05,6.49813]
[1778313770457,35.68,80337.5,0.0,0.95843,3e-05,6.47289]
[1778313776499,35.69,80338.75,0.0,0.95844,3e-05,6.47244]
[1778313781534,35.69,80334.96,0.0,0.95831,3e-05,6.48872]
[1778313785562,35.69,80330.94,0.0,0.95817,3e-05,6.50581]
[1778313787576,35.69,80326.77,0.0,0.95802,3e-05,6.52351]
[1778313792611,35.69,80327.53,0.0,0.95803,3e-05,6.52228]
[1778313796639,35.69,80323.68,0.0,0.95788,3e-05,6.5414]
[1778313801674,35.7,80324.13,0.0,0.95787,3e-05,6.54274]
[1778313804695,35.7,80328.81,0.0,0.95802,3e-05,6.52477]
[1778313806709,35.71,80334.15,0.0,0.95819,3e-05,6.50343]
[1778313807579,35.71,80334.15,0.0,0.95819,3e-05,6.50343]
[1778313807710,35.71,80334.15,0.0,0.95819,3e-05,6.50343]
[1778313807716,35.71,80337.57,0.0,0.9583,3e-05,6.48962]
[1778313808723,35.71,80341.99,0.0,0.95845,3e-05,6.47163]
[1778313809730,35.71,80348.32,0.0,0.95866,3e-05,6.44562]
[1778313814765,35.72,80347.81,0.0,0.95862,3e-05,6.44875]
[1778313819800,35.73,80346.5,0.0,0.95855,3e-05,6.45816]
[1778313824835,35.73,80347.8,0.0,0.95856,3e-05,6.45638]
[1778313829870,35.74,80348.5,0.0,0.95856,3e-05,6.45711]
[1778313834905,35.75,80349.47,0.0,0.95856,3e-05,6.45666]
[1778313836919,35.75,80345.51,0.0,0.95842,3e-05,6.47484]
[1778313838933,35.75,80350.74,0.0,0.95858,3e-05,6.45415]
[1778313839566,35.75,80350.74,0.0,0.95858,3e-05,6.45415]
[1778313843567,35.75,80348.47,0.0,0.9585,3e-05,6.46515]
[1778313843818,35.75,80348.47,0.0,0.9585,3e-05,6.46515]
[1778313849004,35.76,80345.61,0.0,0.95835,3e-05,6.48274]
[1778313853032,35.77,80340.8,0.0,0.95816,3e-05,6.50641]
[1778313855571,35.77,80338.55,0.0,0.95808,3e-05,6.51719]
[1778313861088,35.78,80339.23,0.0,0.95807,3e-05,6.51793]
[1778313866123,35.79,80339.04,0.0,0.95804,3e-05,6.52173]
[1778313870151,35.79,80342.55,0.0,0.95814,3e-05,6.50924]
[1778313875186,35.8,80343.04,0.0,0.95815,3e-05,6.5073]
[1778313879565,35.8,80345.14,0.0,0.95821,3e-05,6.49953]
[1778313882236,35.8,80350.2,0.0,0.95837,3e-05,6.48071]
[1778313883568,35.8,80350.2,0.0,0.95837,3e-05,6.48071]
[1778313883810,35.8,80352.36,0.0,0.95844,3e-05,6.47225]
[1778313884250,35.81,80353.61,0.0,0.95847,3e-05,6.46765]
[1778313889288,35.81,80353.74,0.0,0.95845,3e-05,6.47052]
[1778313894323,35.82,80355.43,0.0,0.95848,3e-05,6.46681]
[1778313895331,35.82,80365.82,0.0,0.95883,3e-05,6.42379]
[1778313896338,35.82,80372.88,0.0,0.95906,3e-05,6.39496]
[1778313901374,35.82,80372.21,0.0,0.95903,3e-05,6.39885]
[1778313903389,35.82,80365.65,0.0,0.95881,3e-05,6.42649]
[1778313904396,35.82,80363.17,0.0,0.95872,3e-05,6.43693]
[1778313909431,35.82,80362.42,0.0,0.9587,3e-05,6.44018]
[1778313914467,35.82,80363.1,0.0,0.95872,3e-05,6.43742]
[1778313919502,35.82,80356.61,0.0,0.9585,3e-05,6.46486]
[1778313924537,35.82,80358.97,0.0,0.95858,3e-05,6.45493]
[1778313929572,35.82,80358.2,0.0,0.95855,3e-05,6.45826]
[1778313934607,35.83,80357.97,0.0,0.95855,3e-05,6.45713]
[1778313937628,35.83,80354.44,0.0,0.95841,3e-05,6.47434]
[1778313938638,35.83,80351.95,0.0,0.95832,3e-05,6.48561]
[1778313945687,35.84,80351.28,0.0,0.95827,3e-05,6.49284]
[1778313946694,35.84,80354.2,0.0,0.95836,3e-05,6.48123]
[1778313948708,35.84,80356.63,0.0,0.95844,3e-05,6.47173]
[1778313950722,35.84,80352.4,0.0,0.95829,3e-05,6.49033]
[1778313955757,35.85,80350.28,0.0,0.95819,3e-05,6.50284]
[1778313958315,35.85,80349.05,0.0,0.95814,3e-05,6.50875]
[1778313958409,35.85,80346.98,0.0,0.95806,3e-05,6.51886]
[1778313958778,35.85,80339.92,0.0,0.95781,3e-05,6.54882]
[1778313960792,35.86,80334.91,0.0,0.95763,3e-05,6.57135]
[1778313966834,35.86,80334.53,0.0,0.95759,3e-05,6.57639]
[1778313968848,35.87,80338.53,0.0,0.95772,3e-05,6.56048]
[1778313969855,35.87,80341.49,0.0,0.95782,3e-05,6.54848]
[1778313970862,35.87,80343.86,0.0,0.9579,3e-05,6.53827]
[1778313972507,35.87,80343.86,0.0,0.9579,3e-05,6.53827]
[1778313972561,35.87,80345.28,0.0,0.95795,3e-05,6.53199]
[1778313972824,35.87,80345.28,0.0,0.95795,3e-05,6.53199]
[1778313973883,35.87,80348.82,0.0,0.95807,3e-05,6.51687]
[1778313979925,35.86,80349.21,0.0,0.95812,3e-05,6.51159]
[1778313984961,35.85,80348.19,0.0,0.95811,3e-05,6.51237]
[1778313989996,35.85,80346.37,0.0,0.95806,3e-05,6.51888]
[1778313995033,35.85,80345.0,0.0,0.95803,3e-05,6.52107]
[1778313998054,35.85,80342.43,0.0,0.95795,3e-05,6.53157]
[1778314003089,35.84,80342.6,0.0,0.95797,3e-05,6.52827]
[1778314009131,35.84,80342.62,0.0,0.958,3e-05,6.52491]
[1778314014309,35.83,80342.79,0.0,0.95802,3e-05,6.52181]
[1778314014410,35.83,80342.88,0.0,0.95803,3e-05,6.52116]
[1778314020208,35.83,80342.69,0.0,0.95803,3e-05,6.52116]
[1778314025243,35.83,80342.51,0.0,0.95803,3e-05,6.52125]
[1778314030278,35.83,80342.7,0.0,0.95804,3e-05,6.51977]
[1778314038318,35.82,80342.99,0.0,0.95807,3e-05,6.51632]
[1778314038336,35.82,80345.16,0.0,0.95817,3e-05,6.50347]
[1778314039343,35.82,80349.31,0.0,0.95832,3e-05,6.4852]
[1778314041357,35.81,80355.0,0.0,0.95852,3e-05,6.45983]
[1778314043371,35.81,80358.32,0.0,0.95865,3e-05,6.4446]
[1778314048406,35.8,80357.21,0.0,0.95863,3e-05,6.44623]
[1778314054448,35.8,80359.42,0.0,0.95875,3e-05,6.43033]
[1778314059750,35.8,80358.56,0.0,0.95873,3e-05,6.43277]
[1778314066532,35.78,80357.57,0.0,0.95875,3e-05,6.43098]
[1778314076602,35.77,80357.75,0.0,0.9588,3e-05,6.42435]
[1778314081637,35.77,80357.71,0.0,0.95882,3e-05,6.42168]
[1778314087715,35.76,80357.93,0.0,0.95886,3e-05,6.41742]
[1778314094764,35.75,80359.23,0.0,0.95893,3e-05,6.40821]
[1778314099799,35.75,80360.33,0.0,0.95899,3e-05,6.40098]
[1778314104834,35.75,80360.16,0.0,0.959,3e-05,6.3992]
[1778314111883,35.74,80360.66,0.0,0.95906,3e-05,6.39065]
[1778314116918,35.73,80360.87,0.0,0.95909,3e-05,6.38734]
[1778314121953,35.73,80358.85,0.0,0.95904,3e-05,6.39342]
[1778314129002,35.72,80359.17,0.0,0.95908,3e-05,6.38867]
[1778314134037,35.72,80359.49,0.0,0.95911,3e-05,6.38495]
[1778314139072,35.71,80357.14,0.0,0.95905,3e-05,6.39248]
[1778314140079,35.71,80353.37,0.0,0.95892,3e-05,6.40784]
[1778314142093,35.71,80348.33,0.0,0.95876,3e-05,6.42803]
[1778314144107,35.71,80345.82,0.0,0.95868,3e-05,6.43752]
[1778314148339,35.71,80343.96,0.0,0.95863,3e-05,6.44367]
[1778314148432,35.7,80340.1,0.0,0.95851,3e-05,6.45881]
[1778314149065,35.7,80340.1,0.0,0.95851,3e-05,6.45881]
[1778314149142,35.7,80331.81,0.0,0.95823,3e-05,6.49394]
[1778314151156,35.7,80331.36,0.0,0.95822,3e-05,6.49452]
[1778314156191,35.7,80335.6,0.0,0.95839,3e-05,6.47321]
[1778314162233,35.69,80337.73,0.0,0.95848,3e-05,6.46226]
[1778314167268,35.69,80341.62,0.0,0.95862,3e-05,6.44519]
[1778314170289,35.69,80344.06,0.0,0.95872,3e-05,6.43315]
[1778314175324,35.69,80345.51,0.0,0.95879,3e-05,6.42375]
[1778314180359,35.69,80346.11,0.0,0.9588,3e-05,6.4216]
[1778314185394,35.69,80349.27,0.0,0.95891,3e-05,6.4086]
[1778314186401,35.69,80353.15,0.0,0.95904,3e-05,6.39188]
[1778314188758,35.69,80352.79,0.0,0.95903,3e-05,6.39301]
[1778314188838,35.69,80352.89,0.0,0.95904,3e-05,6.39222]
[1778314195464,35.68,80352.63,0.0,0.95906,3e-05,6.38971]
[1778314201506,35.67,80352.56,0.0,0.95908,3e-05,6.38735]
[1778314208559,35.67,80352.26,0.0,0.95909,3e-05,6.38525]
[1778314211580,35.66,80347.91,0.0,0.95896,3e-05,6.40192]
[1778314212587,35.66,80345.26,0.0,0.95887,3e-05,6.41251]
[1778314213145,35.66,80345.26,0.0,0.95887,3e-05,6.41251]
[1778314213594,35.66,80342.66,0.0,0.95879,3e-05,6.42288]
[1778314216815,35.66,80342.19,0.0,0.95878,3e-05,6.42364]
[1778314221650,35.65,80345.42,0.0,0.95892,3e-05,6.40638]
[1778314224672,35.65,80348.13,0.0,0.95903,3e-05,6.39327]
[1778314228812,35.65,80349.48,0.0,0.95909,3e-05,6.38598]
[1778314228914,35.65,80349.47,0.0,0.95909,3e-05,6.3855]
[1778314237763,35.64,80350.83,0.0,0.95919,3e-05,6.37237]
[1778314244813,35.63,80350.86,0.0,0.95922,3e-05,6.36896]
[1778314254882,35.62,80350.86,0.0,0.95925,3e-05,6.36448]
[1778314260924,35.62,80352.01,0.0,0.95931,3e-05,6.35709]
[1778314265961,35.61,80353.16,0.0,0.95937,3e-05,6.35019]
[1778314273008,35.61,80353.19,0.0,0.95939,3e-05,6.34729]
[1778314278043,35.61,80353.15,0.0,0.9594,3e-05,6.34553]
[1778314287107,35.6,80352.76,0.0,0.95942,3e-05,6.34377]
[1778314295163,35.59,80353.48,0.0,0.95948,3e-05,6.33483]
[1778314301205,35.59,80354.5,0.0,0.95953,3e-05,6.32836]
[1778314306240,35.59,80354.43,0.0,0.95954,3e-05,6.32688]
[1778314311275,35.58,80354.6,0.0,0.95956,3e-05,6.32439]
[1778314316310,35.58,80353.53,0.0,0.95954,3e-05,6.32711]
[1778314322352,35.58,80354.62,0.0,0.9596,3e-05,6.32043]
[1778314327387,35.57,80354.81,0.0,0.95962,3e-05,6.3179]
[1778314336450,35.57,80354.97,0.0,0.95964,3e-05,6.31416]
[1778314341485,35.56,80354.93,0.0,0.95966,3e-05,6.31267]
[1778314346520,35.56,80354.25,0.0,0.95965,3e-05,6.31388]
[1778314351555,35.56,80354.33,0.0,0.95968,3e-05,6.30869]
[1778314356590,35.55,80354.67,0.0,0.95971,3e-05,6.30572]
[1778314361625,35.55,80355.4,0.0,0.95974,3e-05,6.30115]
[1778314367667,35.55,80364.82,0.0,0.96007,3e-05,6.26012]
[1778314368674,35.55,80365.96,0.0,0.96011,3e-05,6.25515]
[1778314375723,35.54,80366.27,0.0,0.96013,3e-05,6.25237]
[1778314380768,35.54,80378.63,0.0,0.96055,3e-05,6.20006]
[1778314381775,35.54,80379.99,0.0,0.96059,3e-05,6.19431]
[1778314383789,35.54,80376.28,0.0,0.96047,3e-05,6.20941]
[1778314388824,35.54,80375.52,0.0,0.96045,3e-05,6.21184]
[1778314396881,35.54,80375.72,0.0,0.96047,3e-05,6.20987]
[1778314406951,35.54,80375.74,0.0,0.96048,3e-05,6.20847]
[1778314408964,35.54,80375.85,0.0,0.96049,3e-05,6.20789]
[1778314409065,35.54,80375.85,0.0,0.96049,3e-05,6.20777]
[1778314410430,35.53,80375.8,0.0,0.96049,3e-05,6.20785]
[1778314411819,35.53,80376.27,0.0,0.9605,3e-05,6.20578]
[1778314411986,35.53,80377.44,0.0,0.96056,3e-05,6.19791]
[1778314417022,35.53,80377.3,0.0,0.96056,3e-05,6.19795]
[1778314422060,35.53,80379.43,0.0,0.96063,3e-05,6.18863]
[1778314427092,35.53,80380.47,0.0,0.96067,3e-05,6.18386]
[1778314433134,35.53,80380.51,0.0,0.96068,3e-05,6.18314]
[1778314435163,35.53,80391.8,0.0,0.96105,3e-05,6.13646]
[1778314436170,35.53,80393.12,0.0,0.96109,3e-05,6.13103]
[1778314438079,35.53,80393.12,0.0,0.96109,3e-05,6.13103]
[1778314438453,35.53,80393.22,0.0,0.96109,3e-05,6.13061]
[1778314438498,35.53,80393.22,0.0,0.96109,3e-05,6.13061]
[1778314438526,35.53,80393.4,0.0,0.9611,3e-05,6.12987]
[1778314447247,35.54,80392.29,0.0,0.96103,3e-05,6.13816]
[1778314452282,35.54,80391.69,0.0,0.96102,3e-05,6.1405]
[1778314462353,35.54,80391.69,0.0,0.96102,3e-05,6.14022]
[1778314467388,35.54,80390.8,0.0,0.96099,3e-05,6.14375]
[1778314469088,35.54,80390.8,0.0,0.96099,3e-05,6.14375]
[1778314469312,35.54,80390.8,0.0,0.96099,3e-05,6.14375]
[1778314469413,35.54,80390.8,0.0,0.96099,3e-05,6.14368]
[1778314474437,35.54,80387.06,0.0,0.96089,3e-05,6.15603]
[1778314479472,35.54,80387.2,0.0,0.96089,3e-05,6.1552]
[1778314484507,35.53,80386.53,0.0,0.96087,3e-05,6.15774]
[1778314489542,35.53,80389.88,0.0,0.96098,3e-05,6.14372]
[1778314494578,35.53,80390.1,0.0,0.96099,3e-05,6.14273]
[1778314501627,35.53,80391.84,0.0,0.96105,3e-05,6.13552]
[1778314506662,35.53,80391.53,0.0,0.96104,3e-05,6.13675]
[1778314512704,35.53,80391.6,0.0,0.96104,3e-05,6.13638]
[1778314516732,35.53,80396.81,0.0,0.96121,3e-05,6.11496]
[1778314521767,35.53,80395.9,0.0,0.96118,3e-05,6.11877]
[1778314523785,35.53,80405.5,0.0,0.96149,3e-05,6.07951]
[1778314525799,35.53,80405.72,0.0,0.9615,3e-05,6.07875]
[1778314530834,35.53,80408.34,0.0,0.96158,3e-05,6.06835]
[1778314535874,35.54,80409.33,0.0,0.96163,3e-05,6.0618]
[1778314540908,35.54,80408.38,0.0,0.9616,3e-05,6.06597]
[1778314546950,35.54,80407.94,0.0,0.96158,3e-05,6.06802]
[1778314551985,35.54,80407.9,0.0,0.96158,3e-05,6.06835]
[1778314557024,35.54,80407.98,0.0,0.96158,3e-05,6.06815]
[1778314562059,35.54,80408.27,0.0,0.96159,3e-05,6.06706]
[1778314567094,35.54,80408.12,0.0,0.96158,3e-05,6.06769]
[1778314573136,35.54,80406.52,0.0,0.96153,3e-05,6.07405]
[1778314582273,35.54,80407.28,0.0,0.96156,3e-05,6.07095]
[1778314592272,35.54,80407.64,0.0,0.96158,3e-05,6.06664]
[1778314597309,35.54,80407.61,0.0,0.96158,3e-05,6.06677]
[1778314604356,35.54,80407.45,0.0,0.96158,3e-05,6.06742]
[1778314614433,35.54,80406.81,0.0,0.96156,3e-05,6.07001]
[1778314615438,35.54,80401.23,0.0,0.96138,3e-05,6.09278]
[1778314618358,35.54,80398.05,0.0,0.96128,3e-05,6.1049]
[1778314623494,35.53,80398.69,0.0,0.9613,3e-05,6.10191]
[1778314624574,35.53,80398.69,0.0,0.9613,3e-05,6.10191]
[1778314625796,35.53,80398.37,0.0,0.96129,3e-05,6.10317]
[1778314625814,35.53,80398.37,0.0,0.96129,3e-05,6.10317]
[1778314625845,35.53,80398.49,0.0,0.9613,3e-05,6.10257]
[1778314631553,35.53,80399.06,0.0,0.96132,3e-05,6.10003]
[1778314636587,35.53,80403.27,0.0,0.96146,3e-05,6.0827]
[1778314641622,35.53,80404.1,0.0,0.96148,3e-05,6.07929]
[1778314646658,35.53,80404.04,0.0,0.96148,3e-05,6.07948]
[1778314651693,35.53,80404.36,0.0,0.96151,3e-05,6.07521]
[1778314658742,35.53,80406.52,0.0,0.96158,3e-05,6.06632]
[1778314663778,35.53,80406.56,0.0,0.96158,3e-05,6.0661]
[1778314670827,35.53,80405.79,0.0,0.96156,3e-05,6.0691]
[1778314675862,35.53,80405.93,0.0,0.96156,3e-05,6.0684]
[1778314681904,35.53,80402.96,0.0,0.96147,3e-05,6.08025]
[1778314686939,35.53,80397.66,0.0,0.9613,3e-05,6.10158]
[1778314692981,35.53,80396.84,0.0,0.96128,3e-05,6.10446]
[1778314698017,35.53,80395.97,0.0,0.96125,3e-05,6.10768]
[1778314706072,35.53,80396.6,0.0,0.96128,3e-05,6.10455]
[1778314711107,35.53,80400.68,0.0,0.96143,3e-05,6.08476]
[1778314716142,35.53,80404.86,0.0,0.96156,3e-05,6.0677]
[1778314721177,35.53,80405.36,0.0,0.96158,3e-05,6.06568]
[1778314729234,35.53,80405.86,0.0,0.9616,3e-05,6.06359]
[1778314734269,35.53,80404.04,0.0,0.96154,3e-05,6.0709]
[1778314740311,35.53,80404.86,0.0,0.96157,3e-05,6.06735]
[1778314745349,35.53,80404.55,0.0,0.96156,3e-05,6.06845]
[1778314750384,35.53,80404.44,0.0,0.96156,3e-05,6.06871]
[1778314755419,35.53,80404.39,0.0,0.96156,3e-05,6.0687]
[1778314760454,35.53,80403.86,0.0,0.96154,3e-05,6.07065]
[1778314767503,35.53,80404.12,0.0,0.96155,3e-05,6.06929]
[1778314772538,35.52,80403.38,0.0,0.96156,3e-05,6.06724]
[1778314777573,35.52,80402.93,0.0,0.96157,3e-05,6.06571]
[1778314786636,35.5,80402.93,0.0,0.96162,3e-05,6.05961]
[1778314791671,35.5,80404.45,0.0,0.96169,3e-05,6.05013]
[1778314796706,35.49,80406.68,0.0,0.96179,3e-05,6.03786]
[1778314801741,35.49,80406.63,0.0,0.96181,3e-05,6.03494]
[1778314806779,35.48,80405.68,0.0,0.96181,3e-05,6.0357]
[1778314811812,35.47,80405.67,0.0,0.96183,3e-05,6.03263]
[1778314818861,35.47,80406.14,0.0,0.96188,3e-05,6.0264]
[1778314823896,35.46,80405.52,0.0,0.96188,3e-05,6.02583]
[1778314830947,35.45,80405.77,0.0,0.96192,3e-05,6.02051]
[1778314835982,35.45,80404.95,0.0,0.96194,3e-05,6.01794]
[1778314841021,35.44,80400.33,0.0,0.96181,3e-05,6.03382]
[1778314842786,35.44,80400.23,0.0,0.96182,3e-05,6.03302]
[1778314848070,35.43,80398.55,0.0,0.96179,3e-05,6.03693]
[1778314850563,35.43,80399.32,0.0,0.96183,3e-05,6.03203]
[1778314856126,35.42,80399.39,0.0,0.96186,3e-05,6.02828]
[1778314861161,35.42,80399.41,0.0,0.96188,3e-05,6.02537]
[1778314865869,35.41,80399.27,0.0,0.96189,3e-05,6.02428]
[1778314866070,35.41,80399.27,0.0,0.96189,3e-05,6.02428]
[1778314866171,35.41,80399.27,0.0,0.96189,3e-05,6.02317]
[1778314871231,35.41,80398.9,0.0,0.9619,3e-05,6.02194]
[1778314875270,35.4,80392.93,0.0,0.96173,3e-05,6.0441]
[1778314880305,35.4,80390.74,0.0,0.96168,3e-05,6.05014]
[1778314885340,35.39,80388.65,0.0,0.96164,3e-05,6.05578]
[1778314892389,35.38,80388.38,0.0,0.96168,3e-05,6.04991]
[1778314897425,35.38,80387.63,0.0,0.96167,3e-05,6.05011]
[1778314904473,35.37,80387.98,0.0,0.96172,3e-05,6.04473]
[1778314909508,35.36,80386.82,0.0,0.9617,3e-05,6.0467]
[1778314915550,35.36,80386.41,0.0,0.96171,3e-05,6.04509]
[1778314920585,35.36,80387.13,0.0,0.96174,3e-05,6.04206]
[1778314925621,35.35,80386.58,0.0,0.96174,3e-05,6.04157]
[1778314931662,35.35,80385.6,0.0,0.96173,3e-05,6.0423]
[1778314940725,35.34,80385.19,0.0,0.96176,3e-05,6.03913]
[1778314945760,35.33,80385.57,0.0,0.96179,3e-05,6.03491]
[1778314950795,35.33,80384.01,0.0,0.96176,3e-05,6.03865]
[1778314955830,35.32,80383.93,0.0,0.9618,3e-05,6.03346]
[1778314962879,35.32,80384.33,0.0,0.96184,3e-05,6.0282]
[1778314968921,35.31,80384.23,0.0,0.96186,3e-05,6.02559]
[1778314974963,35.3,80383.64,0.0,0.96186,3e-05,6.02504]
[1778314983019,35.3,80383.28,0.0,0.96188,3e-05,6.02264]
[1778314986273,35.3,80383.1,0.0,0.96188,3e-05,6.02242]
[1778314990563,35.29,80383.1,0.0,0.96189,3e-05,6.02146]
[1778314996110,35.29,80383.07,0.0,0.96192,3e-05,6.01735]
[1778315001145,35.28,80383.07,0.0,0.96194,3e-05,6.01504]
[1778315005812,35.28,80382.97,0.0,0.96195,3e-05,6.01362]
[1778315005919,35.28,80382.97,0.0,0.96195,3e-05,6.01362]
[1778315006061,35.28,80382.97,0.0,0.96195,3e-05,6.01362]
[1778315006180,35.28,80383.48,0.0,0.96197,3e-05,6.01109]
[1778315011215,35.27,80382.75,0.0,0.96198,3e-05,6.00897]
[1778315013298,35.27,80382.97,0.0,0.96199,3e-05,6.00763]
[1778315013314,35.27,80382.97,0.0,0.96199,3e-05,6.00763]
[1778315013429,35.27,80382.97,0.0,0.96199,3e-05,6.00763]
[1778315013563,35.27,80382.97,0.0,0.96199,3e-05,6.00763]
[1778315013652,35.27,80383.07,0.0,0.962,3e-05,6.00634]
[1778315027328,35.26,80382.48,0.0,0.96203,3e-05,6.00274]
[1778315027778,35.26,80382.48,0.0,0.96203,3e-05,6.00274]
[1778315027812,35.26,80382.48,0.0,0.96203,3e-05,6.00274]
[1778315027968,35.26,80382.48,0.0,0.96203,3e-05,6.00274]
[1778315028064,35.26,80382.48,0.0,0.96203,3e-05,6.00274]
[1778315028335,35.26,80383.21,0.0,0.96205,3e-05,5.99934]
[1778315037398,35.25,80383.21,0.0,0.96208,3e-05,5.99557]
[1778315043441,35.25,80383.18,0.0,0.9621,3e-05,5.99322]
[1778315052504,35.24,80382.49,0.0,0.96211,3e-05,5.99237]
[1778315058611,35.24,80383.01,0.0,0.96213,3e-05,5.98984]
[1778315058740,35.24,80383.01,0.0,0.96213,3e-05,5.98984]
[1778315058655,35.23,80383.01,0.0,0.96214,3e-05,5.98783]
[1778315058811,35.23,80383.01,0.0,0.96214,3e-05,5.98783]
[1778315069624,35.23,80383.06,0.0,0.96218,3e-05,5.98326]
[1778315079694,35.22,80383.04,0.0,0.96222,3e-05,5.97663]
[1778315084729,35.21,80383.06,0.0,0.96224,3e-05,5.97466]
[1778315090771,35.21,80383.04,0.0,0.96226,3e-05,5.97249]
[1778315096586,35.21,80384.5,0.0,0.96231,3e-05,5.96507]
[1778315096663,35.21,80384.45,0.0,0.96232,3e-05,5.96455]
[1778315096811,35.21,80384.45,0.0,0.96232,3e-05,5.96455]
[1778315096835,35.21,80384.45,0.0,0.96232,3e-05,5.96455]
[1778315097061,35.21,80384.45,0.0,0.96232,3e-05,5.96455]
[1778315102856,35.2,80384.37,0.0,0.96233,3e-05,5.96273]
[1778315106837,35.2,80383.9,0.0,0.96232,3e-05,5.96394]
[1778315107063,35.2,80383.9,0.0,0.96232,3e-05,5.96394]
[1778315107068,35.2,80383.9,0.0,0.96232,3e-05,5.96394]
[1778315107312,35.2,80383.9,0.0,0.96232,3e-05,5.96394]
[1778315107413,35.2,80383.94,0.0,0.96233,3e-05,5.9627]
[1778315114940,35.19,80383.54,0.0,0.96234,3e-05,5.96186]
[1778315118012,35.19,80381.2,0.0,0.96227,3e-05,5.97068]
[1778315118062,35.19,80381.2,0.0,0.96227,3e-05,5.97068]
[1778315118322,35.19,80381.2,0.0,0.96227,3e-05,5.97068]
[1778315118564,35.19,80381.2,0.0,0.96227,3e-05,5.97068]
[1778315118660,35.19,80379.32,0.0,0.96221,3e-05,5.9776]
[1778315125010,35.19,80376.23,0.0,0.96213,3e-05,5.98776]
[1778315128558,35.19,80380.34,0.0,0.96227,3e-05,5.97018]
[1778315128811,35.19,80380.34,0.0,0.96227,3e-05,5.97018]
[1778315128659,35.18,80380.19,0.0,0.96227,3e-05,5.97003]
[1778315128931,35.18,80380.19,0.0,0.96227,3e-05,5.97003]
[1778315129062,35.18,80380.19,0.0,0.96227,3e-05,5.97003]
[1778315135080,35.18,80380.3,0.0,0.96231,3e-05,5.96448]
[1778315137475,35.18,80380.17,0.0,0.96231,3e-05,5.96464]
[1778315137561,35.18,80380.17,0.0,0.96231,3e-05,5.96464]
[1778315137801,35.18,80380.17,0.0,0.96231,3e-05,5.96464]
[1778315137816,35.18,80380.17,0.0,0.96231,3e-05,5.96464]
[1778315137824,35.18,80380.1,0.0,0.96231,3e-05,5.96418]
[1778315143136,35.17,80379.72,0.0,0.96232,3e-05,5.9639]
[1778315154986,35.17,80379.75,0.0,0.96233,3e-05,5.96267]
[1778315156644,35.17,80379.71,0.0,0.96235,3e-05,5.95957]
[1778315156728,35.17,80379.71,0.0,0.96235,3e-05,5.95957]
[1778315156812,35.17,80379.71,0.0,0.96235,3e-05,5.95957]
[1778315156745,35.16,80379.53,0.0,0.96235,3e-05,5.95959]
[1778315165293,35.16,80378.38,0.0,0.96233,3e-05,5.96142]
[1778315167856,35.16,80378.38,0.0,0.96233,3e-05,5.96142]
[1778315168046,35.16,80378.05,0.0,0.96233,3e-05,5.96204]
[1778315168071,35.16,80378.05,0.0,0.96233,3e-05,5.96204]
[1778315168314,35.16,80377.87,0.0,0.96233,3e-05,5.96241]
[1778315175363,35.15,80378.38,0.0,0.96236,3e-05,5.95778]
[1778315177413,35.15,80378.38,0.0,0.96236,3e-05,5.95778]
[1778315177557,35.15,80378.38,0.0,0.96236,3e-05,5.95778]
[1778315177565,35.15,80378.38,0.0,0.96236,3e-05,5.95778]
[1778315177812,35.15,80378.38,0.0,0.96236,3e-05,5.95778]
[1778315177655,35.15,80378.38,0.0,0.96237,3e-05,5.9567]
[1778315187447,35.14,80378.24,0.0,0.96239,3e-05,5.95374]
[1778315192482,35.14,80378.3,0.0,0.96243,3e-05,5.94891]
[1778315194515,35.14,80378.3,0.0,0.96243,3e-05,5.94891]
[1778315194562,35.14,80378.3,0.0,0.96243,3e-05,5.94891]
[1778315194658,35.14,80378.3,0.0,0.96243,3e-05,5.94891]
[1778315194815,35.14,80378.3,0.0,0.96243,3e-05,5.94891]
[1778315194872,35.14,80378.3,0.0,0.96243,3e-05,5.94823]
[1778315200538,35.13,80378.38,0.0,0.96245,3e-05,5.94588]
[1778315208598,35.13,80378.55,0.0,0.96247,3e-05,5.94259]
[1778315214640,35.13,80378.56,0.0,0.96249,3e-05,5.94064]
[1778315221689,35.12,80378.48,0.0,0.9625,3e-05,5.93879]
[1778315228738,35.12,80378.28,0.0,0.96251,3e-05,5.93745]
[1778315230880,35.12,80378.35,0.0,0.96252,3e-05,5.93686]
[1778315230985,35.12,80378.28,0.0,0.96252,3e-05,5.93684]
[1778315231066,35.12,80378.28,0.0,0.96252,3e-05,5.93684]
[1778315231759,35.12,80378.32,0.0,0.96252,3e-05,5.93638]
[1778315238809,35.11,80380.37,0.0,0.9626,3e-05,5.92594]
[1778315241044,35.11,80382.36,0.0,0.96267,3e-05,5.9173]
[1778315241064,35.11,80382.36,0.0,0.96267,3e-05,5.9173]
[1778315241129,35.11,80382.36,0.0,0.96267,3e-05,5.9173]
[1778315241314,35.11,80382.36,0.0,0.96267,3e-05,5.9173]
[1778315241830,35.11,80382.28,0.0,0.96267,3e-05,5.91735]
[1778315246865,35.11,80390.18,0.0,0.96293,3e-05,5.88399]
[1778315248190,35.11,80391.15,0.0,0.96297,3e-05,5.87985]
[1778315248295,35.11,80391.15,0.0,0.96297,3e-05,5.87985]
[1778315248879,35.11,80391.13,0.0,0.96297,3e-05,5.87972]
[1778315249867,35.11,80391.13,0.0,0.96297,3e-05,5.87972]
[1778315250206,35.11,80391.04,0.0,0.96297,3e-05,5.87988]
[1778315256935,35.1,80391.41,0.0,0.96301,3e-05,5.87409]
[1778315260029,35.1,80391.3,0.0,0.963,3e-05,5.87411]
[1778315260065,35.1,80391.3,0.0,0.963,3e-05,5.87411]
[1778315268016,35.1,80390.68,0.0,0.963,3e-05,5.8747]
[1778315274056,35.1,80390.77,0.0,0.96301,3e-05,5.87306]
[1778315282113,35.09,80390.77,0.0,0.96303,3e-05,5.87137]
[1778315287148,35.09,80390.59,0.0,0.96303,3e-05,5.87104]
[1778315288432,35.09,80390.59,0.0,0.96303,3e-05,5.87104]
[1778315288565,35.09,80390.59,0.0,0.96303,3e-05,5.87104]
[1778315288573,35.09,80390.59,0.0,0.96303,3e-05,5.87104]
[1778315288817,35.09,80390.59,0.0,0.96303,3e-05,5.87104]
[1778315288911,35.09,80390.59,0.0,0.96303,3e-05,5.87062]
[1778315295204,35.09,80390.45,0.0,0.96304,3e-05,5.86995]
[1778315296968,35.09,80390.45,0.0,0.96304,3e-05,5.86995]
[1778315297063,35.09,80391.34,0.0,0.96307,3e-05,5.86614]
[1778315297144,35.09,80391.34,0.0,0.96307,3e-05,5.86614]
[1778315297314,35.09,80391.34,0.0,0.96307,3e-05,5.86614]
[1778315297416,35.09,80391.28,0.0,0.96307,3e-05,5.86618]
[1778315302347,35.09,80389.24,0.0,0.96301,3e-05,5.87339]
[1778315302434,35.09,80389.24,0.0,0.96301,3e-05,5.87339]
[1778315302563,35.09,80389.24,0.0,0.96301,3e-05,5.87339]
[1778315302651,35.09,80390.08,0.0,0.96304,3e-05,5.86978]
[1778315308988,35.08,80392.91,0.0,0.96313,3e-05,5.8575]
[1778315309068,35.08,80396.87,0.0,0.96326,3e-05,5.84134]
[1778315309181,35.08,80396.87,0.0,0.96326,3e-05,5.84134]
[1778315309314,35.08,80396.87,0.0,0.96326,3e-05,5.84134]
[1778315309411,35.08,80397.06,0.0,0.96327,3e-05,5.84041]
[1778315312061,35.08,80396.48,0.0,0.96325,3e-05,5.84258]
[1778315312084,35.08,80396.48,0.0,0.96327,3e-05,5.83943]
[1778315320379,35.08,80396.37,0.0,0.96328,3e-05,5.83855]
[1778315322542,35.08,80396.37,0.0,0.96328,3e-05,5.83855]
[1778315322567,35.08,80396.37,0.0,0.96328,3e-05,5.83855]
[1778315322662,35.08,80396.37,0.0,0.96328,3e-05,5.83855]
[1778315322817,35.08,80396.37,0.0,0.96328,3e-05,5.83855]
[1778315322820,35.08,80396.37,0.0,0.96328,3e-05,5.83806]
[1778315330450,35.08,80396.37,0.0,0.96329,3e-05,5.83691]
[1778315332514,35.08,80396.37,0.0,0.96329,3e-05,5.83691]
[1778315332566,35.08,80396.37,0.0,0.96329,3e-05,5.83691]
[1778315332763,35.08,80396.37,0.0,0.96329,3e-05,5.83691]
[1778315332814,35.08,80396.37,0.0,0.96329,3e-05,5.83691]
[1778315332864,35.08,80396.37,0.0,0.96329,3e-05,5.83643]
[1778315338510,35.07,80396.7,0.0,0.96331,3e-05,5.83429]
[1778315343546,35.07,80396.37,0.0,0.9633,3e-05,5.83482]
[1778315352608,35.07,80396.47,0.0,0.96332,3e-05,5.83284]
[1778315357643,35.07,80396.39,0.0,0.96332,3e-05,5.83238]
[1778315360523,35.07,80397.03,0.0,0.96335,3e-05,5.8295]
[1778315360570,35.07,80397.03,0.0,0.96335,3e-05,5.8295]
[1778315360861,35.07,80397.03,0.0,0.96335,3e-05,5.8295]
[1778315360962,35.07,80397.03,0.0,0.96335,3e-05,5.82935]
[1778315361065,35.07,80397.03,0.0,0.96335,3e-05,5.82935]
[1778315366707,35.07,80397.03,0.0,0.96335,3e-05,5.82846]
[1778315370164,35.06,80396.65,0.0,0.96335,3e-05,5.82953]
[1778315370316,35.06,80396.65,0.0,0.96335,3e-05,5.82953]
[1778315370417,35.06,80396.65,0.0,0.96335,3e-05,5.82953]
[1778315370565,35.06,80396.65,0.0,0.96335,3e-05,5.82953]
[1778315370735,35.06,80396.57,0.0,0.96334,3e-05,5.8297]
[1778315375770,35.06,80396.56,0.0,0.96337,3e-05,5.82618]
[1778315380805,35.06,80396.79,0.0,0.96338,3e-05,5.8245]
[1778315387854,35.06,80396.58,0.0,0.96338,3e-05,5.8243]
[1778315396999,35.06,80396.63,0.0,0.96339,3e-05,5.8235]
[1778315397070,35.06,80396.63,0.0,0.96339,3e-05,5.8235]
[1778315397024,35.06,80396.63,0.0,0.96339,3e-05,5.82275]
[1778315397287,35.06,80396.63,0.0,0.96339,3e-05,5.82275]
[1778315397313,35.06,80396.63,0.0,0.96339,3e-05,5.82275]
[1778315397164,35.06,80396.63,0.0,0.96339,3e-05,5.82275]
[1778315404973,35.05,80396.86,0.0,0.96341,3e-05,5.82064]
[1778315409464,35.05,80396.85,0.0,0.96341,3e-05,5.82009]
[1778315409561,35.05,80396.85,0.0,0.96341,3e-05,5.82009]
[1778315409685,35.05,80396.85,0.0,0.96341,3e-05,5.82009]
[1778315409811,35.05,80396.85,0.0,0.96341,3e-05,5.82009]
[1778315409911,35.05,80396.85,0.0,0.96341,3e-05,5.81994]
[1778315416050,35.05,80397.33,0.0,0.96344,3e-05,5.81714]
[1778315422092,35.05,80397.18,0.0,0.96344,3e-05,5.81688]
[1778315426971,35.05,80399.02,0.0,0.9635,3e-05,5.80907]
[1778315427080,35.05,80399.02,0.0,0.9635,3e-05,5.80907]
[1778315427021,35.05,80398.96,0.0,0.9635,3e-05,5.80905]
[1778315427127,35.05,80405.44,0.0,0.9637,3e-05,5.78305]
[1778315428546,35.05,80405.44,0.0,0.9637,3e-05,5.78305]
[1778315428566,35.05,80405.44,0.0,0.9637,3e-05,5.78305]
[1778315428637,35.05,80411.59,0.0,0.96389,3e-05,5.75836]
[1778315434176,35.04,80411.99,0.0,0.96395,3e-05,5.75047]
[1778315437197,35.04,80417.66,0.0,0.96415,3e-05,5.72528]
[1778315440092,35.04,80418.5,0.0,0.96418,3e-05,5.72112]
[1778315440314,35.03,80418.43,0.0,0.96418,3e-05,5.72058]
[1778315440548,35.03,80418.43,0.0,0.96418,3e-05,5.72058]
[1778315440564,35.03,80418.43,0.0,0.96418,3e-05,5.72058]
[1778315440578,35.03,80418.43,0.0,0.96419,3e-05,5.71976]
[1778315448065,35.03,80418.83,0.0,0.96422,3e-05,5.71572]
[1778315453310,35.01,80418.2,0.0,0.96426,3e-05,5.71012]
[1778315458347,35.0,80418.52,0.0,0.9643,3e-05,5.7048]
[1778315463380,35.0,80418.86,0.0,0.96434,3e-05,5.69946]
[1778315467408,34.99,80423.33,0.0,0.96451,3e-05,5.67858]
[1778315468255,34.99,80423.33,0.0,0.96451,3e-05,5.67858]
[1778315468313,34.99,80423.33,0.0,0.96451,3e-05,5.67858]
[1778315468835,34.99,80423.33,0.0,0.96451,3e-05,5.67858]
[1778315469062,34.99,80423.33,0.0,0.96451,3e-05,5.67858]
[1778315469162,34.99,80423.55,0.0,0.96452,3e-05,5.67618]
[1778315477479,34.98,80424.63,0.0,0.9646,3e-05,5.6659]
[1778315482514,34.97,80423.79,0.0,0.96461,3e-05,5.6655]
[1778315487549,34.96,80423.9,0.0,0.96464,3e-05,5.66133]
[1778315492584,34.95,80423.87,0.0,0.96468,3e-05,5.65496]
[1778315497620,34.95,80423.89,0.0,0.96471,3e-05,5.65121]
[1778315502655,34.94,80424.22,0.0,0.96475,3e-05,5.64626]
[1778315506642,34.94,80424.24,0.0,0.96476,3e-05,5.64474]
[1778315506813,34.94,80424.24,0.0,0.96476,3e-05,5.64474]
[1778315506856,34.93,80424.16,0.0,0.96477,3e-05,5.64289]
[1778315507328,34.93,80424.16,0.0,0.96477,3e-05,5.64289]
[1778315507561,34.93,80424.16,0.0,0.96477,3e-05,5.64289]
[1778315513731,34.93,80424.22,0.0,0.96481,3e-05,5.63834]
[1778315519773,34.92,80424.27,0.0,0.96485,3e-05,5.63314]
[1778315524808,34.91,80423.54,0.0,0.96485,3e-05,5.63318]
[1778315525815,34.91,80409.86,0.0,0.96444,3e-05,5.68598]
[1778315526822,34.91,80407.52,0.0,0.96437,3e-05,5.69449]
[1778315527857,34.91,80407.52,0.0,0.96437,3e-05,5.69449]
[1778315528180,34.9,80407.12,0.0,0.96436,3e-05,5.69526]
[1778315528685,34.9,80407.12,0.0,0.96436,3e-05,5.69526]
[1778315528945,34.9,80407.12,0.0,0.96436,3e-05,5.69526]
[1778315529074,34.9,80407.12,0.0,0.96436,3e-05,5.69526]
[1778315529167,34.9,80408.42,0.0,0.96441,3e-05,5.68927]
[1778315536895,34.89,80408.31,0.0,0.96446,3e-05,5.68334]
[1778315538909,34.89,80413.21,0.0,0.96462,3e-05,5.66231]
[1778315539916,34.89,80416.86,0.0,0.96474,3e-05,5.6471]
[1778315541004,34.89,80416.86,0.0,0.96474,3e-05,5.6471]
[1778315541168,34.88,80417.32,0.0,0.96476,3e-05,5.64456]
[1778315541759,34.88,80417.32,0.0,0.96476,3e-05,5.64456]
[1778315542122,34.88,80417.32,0.0,0.96476,3e-05,5.64456]
[1778315542205,34.88,80417.21,0.0,0.96476,3e-05,5.64429]
[1778315547972,34.88,80420.84,0.0,0.9649,3e-05,5.62568]
[1778315548433,34.88,80420.84,0.0,0.9649,3e-05,5.62568]
[1778315548567,34.88,80420.84,0.0,0.9649,3e-05,5.62568]
[1778315548979,34.87,80421.3,0.0,0.96492,3e-05,5.62319]
[1778315549288,34.87,80421.3,0.0,0.96492,3e-05,5.62319]
[1778315549314,34.87,80421.3,0.0,0.96492,3e-05,5.62319]
[1778315555021,34.87,80421.42,0.0,0.96497,3e-05,5.61592]
[1778315560056,34.86,80421.45,0.0,0.965,3e-05,5.61249]
[1778315565091,34.85,80421.38,0.0,0.96502,3e-05,5.60948]
[1778315568057,34.85,80421.12,0.0,0.96502,3e-05,5.6092]
[1778315568316,34.85,80421.16,0.0,0.96503,3e-05,5.60839]
[1778315569159,34.85,80421.16,0.0,0.96503,3e-05,5.60839]
[1778315569194,34.85,80421.16,0.0,0.96503,3e-05,5.60774]
[1778315569315,34.85,80421.16,0.0,0.96503,3e-05,5.60774]
[1778315570127,34.85,80421.23,0.0,0.96504,3e-05,5.60681]
[1778315574155,34.84,80414.46,0.0,0.96485,3e-05,5.63097]
[1778315575706,34.84,80411.91,0.0,0.96478,3e-05,5.64038]
[1778315575809,34.84,80411.91,0.0,0.96478,3e-05,5.64038]
[1778315581204,34.83,80409.35,0.0,0.96473,3e-05,5.64631]
[1778315581335,34.83,80409.35,0.0,0.96473,3e-05,5.64631]
[1778315581561,34.83,80409.35,0.0,0.96473,3e-05,5.64631]
[1778315582273,34.83,80409.35,0.0,0.96473,3e-05,5.64631]
[1778315582211,34.83,80408.42,0.0,0.96471,3e-05,5.64929]
[1778315582312,34.83,80408.42,0.0,0.96471,3e-05,5.64929]
[1778315590267,34.82,80408.26,0.0,0.96475,3e-05,5.64428]
[1778315595946,34.82,80408.26,0.0,0.96477,3e-05,5.64149]
[1778315596062,34.82,80408.26,0.0,0.96477,3e-05,5.64149]
[1778315596309,34.81,80408.16,0.0,0.96478,3e-05,5.6405]
[1778315597000,34.81,80408.16,0.0,0.96478,3e-05,5.6405]
[1778315597063,34.81,80408.16,0.0,0.96478,3e-05,5.6405]
[1778315602354,34.8,80408.13,0.0,0.96481,3e-05,5.63652]
[1778315609403,34.8,80409.8,0.0,0.96489,3e-05,5.6252]
[1778315610711,34.8,80409.8,0.0,0.96489,3e-05,5.6252]
[1778315610811,34.8,80409.8,0.0,0.96489,3e-05,5.6252]
[1778315610954,34.79,80411.86,0.0,0.96497,3e-05,5.61576]
[1778315612069,34.79,80411.86,0.0,0.96497,3e-05,5.61576]
[1778315612316,34.79,80411.86,0.0,0.96497,3e-05,5.61576]
[1778315617459,34.79,80413.17,0.0,0.96505,3e-05,5.60411]
[1778315622494,34.78,80412.87,0.0,0.96507,3e-05,5.60225]
[1778315627529,34.77,80412.86,0.0,0.96509,3e-05,5.59926]
[1778315632384,34.77,80410.72,0.0,0.96504,3e-05,5.60529]
[1778315632720,34.77,80410.72,0.0,0.96504,3e-05,5.60529]
[1778315632733,34.77,80410.75,0.0,0.96505,3e-05,5.60456]
[1778315633378,34.77,80410.75,0.0,0.96505,3e-05,5.60456]
[1778315633568,34.77,80410.75,0.0,0.96505,3e-05,5.60456]
[1778315638607,34.76,80411.06,0.0,0.96508,3e-05,5.59971]
[1778315643642,34.76,80410.98,0.0,0.9651,3e-05,5.59705]
[1778315644476,34.76,80410.98,0.0,0.9651,3e-05,5.59705]
[1778315644565,34.76,80410.98,0.0,0.9651,3e-05,5.59705]
[1778315644649,34.75,80411.03,0.0,0.96511,3e-05,5.59626]
[1778315645630,34.75,80411.03,0.0,0.96511,3e-05,5.59626]
[1778315645816,34.75,80411.03,0.0,0.96511,3e-05,5.59626]
[1778315651151,34.75,80411.13,0.0,0.96514,3e-05,5.59293]
[1778315651310,34.75,80411.13,0.0,0.96514,3e-05,5.59293]
[1778315651252,34.75,80414.55,0.0,0.96525,3e-05,5.57829]
[1778315652331,34.75,80414.55,0.0,0.96525,3e-05,5.57829]
[1778315651699,34.75,80415.53,0.0,0.96528,3e-05,5.57443]
[1778315652565,34.75,80415.53,0.0,0.96528,3e-05,5.57443]
[1778315655727,34.74,80420.56,0.0,0.96545,3e-05,5.55243]
[1778315656850,34.74,80420.56,0.0,0.96545,3e-05,5.55243]
[1778315657063,34.74,80420.56,0.0,0.96545,3e-05,5.55243]
[1778315657093,34.74,80421.42,0.0,0.96548,3e-05,5.548]
[1778315657674,34.74,80421.42,0.0,0.96548,3e-05,5.548]
[1778315657816,34.74,80421.42,0.0,0.96548,3e-05,5.548]
[1778315664790,34.73,80422.8,0.0,0.96555,3e-05,5.53907]
[1778315668023,34.73,80422.8,0.0,0.96555,3e-05,5.53907]
[1778315669643,34.73,80422.8,0.0,0.96557,3e-05,5.53707]
[1778315669813,34.73,80422.8,0.0,0.96557,3e-05,5.53707]
[1778315681183,34.72,80424.21,0.0,0.96565,3e-05,5.52581]
[1778315681229,34.72,80417.38,0.0,0.96547,3e-05,5.54923]
[1778315681916,34.72,80412.42,0.0,0.96532,3e-05,5.56823]
[1778315685091,34.71,80411.98,0.0,0.96531,3e-05,5.56883]
[1778315685172,34.71,80411.52,0.0,0.9653,3e-05,5.57008]
[1778315690177,34.71,80409.84,0.0,0.96527,3e-05,5.57446]
[1778315691313,34.71,80410.54,0.0,0.9653,3e-05,5.57113]
[1778315691314,34.71,80409.68,0.0,0.96527,3e-05,5.57396]
[1778315693146,34.71,80406.49,0.0,0.96518,3e-05,5.586]
[1778315693316,34.71,80406.49,0.0,0.96518,3e-05,5.586]
[1778315697776,34.7,80409.65,0.0,0.9653,3e-05,5.57069]
[1778315697812,34.7,80409.65,0.0,0.9653,3e-05,5.57069]
[1778315698028,34.7,80404.11,0.0,0.96513,3e-05,5.59203]
[1778315700003,34.7,80400.23,0.0,0.96502,3e-05,5.60681]
[1778315700065,34.7,80400.23,0.0,0.96502,3e-05,5.60681]
[1778315700110,34.7,80400.47,0.0,0.96503,3e-05,5.60525]
[1778315704074,34.69,80405.41,0.0,0.9652,3e-05,5.5833]
[1778315705217,34.69,80405.41,0.0,0.9652,3e-05,5.5833]
[1778315705313,34.69,80405.41,0.0,0.9652,3e-05,5.5833]
[1778315705413,34.69,80410.33,0.0,0.96536,3e-05,5.56331]
[1778315708382,34.69,80410.83,0.0,0.96537,3e-05,5.56082]
[1778315708446,34.69,80418.21,0.0,0.96561,3e-05,5.53074]
[1778315708563,34.69,80418.21,0.0,0.96561,3e-05,5.53074]
[1778315709427,34.69,80418.21,0.0,0.96561,3e-05,5.53074]
[1778315709561,34.69,80419.14,0.0,0.96564,3e-05,5.52662]
[1778315713516,34.68,80420.73,0.0,0.9657,3e-05,5.51854]
[1778315713561,34.68,80420.73,0.0,0.9657,3e-05,5.51854]
[1778315715153,34.68,80420.59,0.0,0.9657,3e-05,5.51819]
[1778315720188,34.68,80420.83,0.0,0.96573,3e-05,5.515]
[1778315722019,34.68,80422.03,0.0,0.96577,3e-05,5.50985]
[1778315722063,34.68,80422.03,0.0,0.96577,3e-05,5.50985]
[1778315726964,34.67,80424.69,0.0,0.96586,3e-05,5.49726]
[1778315727097,34.67,80424.69,0.0,0.96586,3e-05,5.49726]
[1778315729243,34.67,80426.39,0.0,0.96592,3e-05,5.48978]
[1778315729313,34.67,80426.39,0.0,0.96592,3e-05,5.48978]
[1778315729344,34.67,80426.39,0.0,0.96592,3e-05,5.48938]
[1778315738318,34.66,80426.39,0.0,0.96597,3e-05,5.48306]
[1778315740516,34.66,80428.85,0.0,0.96605,3e-05,5.47271]
[1778315740562,34.66,80428.85,0.0,0.96605,3e-05,5.47271]
[1778315746374,34.66,80428.78,0.0,0.96606,3e-05,5.47092]
[1778315747405,34.66,80428.78,0.0,0.96606,3e-05,5.47092]
[1778315747562,34.66,80428.85,0.0,0.96606,3e-05,5.47032]
[1778315748961,34.66,80428.85,0.0,0.96606,3e-05,5.47032]
[1778315749066,34.66,80428.85,0.0,0.96606,3e-05,5.47032]
[1778315749167,34.66,80428.85,0.0,0.96607,3e-05,5.46968]
[1778315752172,34.65,80424.45,0.0,0.96594,3e-05,5.48622]
[1778315752312,34.65,80424.45,0.0,0.96594,3e-05,5.48622]
[1778315756494,34.65,80419.68,0.0,0.96581,3e-05,5.5034]
[1778315756561,34.65,80421.76,0.0,0.96587,3e-05,5.49486]
[1778315757451,34.65,80423.83,0.0,0.96594,3e-05,5.48639]
[1778315758077,34.65,80423.83,0.0,0.96594,3e-05,5.48639]
[1778315758313,34.65,80423.83,0.0,0.96594,3e-05,5.48639]
[1778315763493,34.65,80423.93,0.0,0.96596,3e-05,5.48392]
[1778315774338,34.65,80423.96,0.0,0.96596,3e-05,5.48314]
[1778315774560,34.64,80423.99,0.0,0.96599,3e-05,5.47999]
[1778315776311,34.64,80423.99,0.0,0.96599,3e-05,5.47999]
[1778315776412,34.64,80423.99,0.0,0.96599,3e-05,5.47929]
[1778315776561,34.64,80423.99,0.0,0.96599,3e-05,5.47929]
[1778315781619,34.63,80424.05,0.0,0.96601,3e-05,5.4773]
[1778315789675,34.63,80424.08,0.0,0.96603,3e-05,5.47427]
[1778315797731,34.62,80424.16,0.0,0.96607,3e-05,5.46826]
[1778315806795,34.62,80424.19,0.0,0.9661,3e-05,5.46481]
[1778315808674,34.62,80424.19,0.0,0.9661,3e-05,5.46481]
[1778315808817,34.62,80424.19,0.0,0.9661,3e-05,5.46481]
[1778315808884,34.62,80429.27,0.0,0.96626,3e-05,5.44425]
[1778315814484,34.61,80430.37,0.0,0.9663,3e-05,5.43861]
[1778315814568,34.61,80430.37,0.0,0.9663,3e-05,5.43861]
[1778315814528,34.61,80430.75,0.0,0.96631,3e-05,5.43645]
[1778315822908,34.61,80430.93,0.0,0.96634,3e-05,5.43306]
[1778315823728,34.61,80430.93,0.0,0.96634,3e-05,5.43306]
[1778315823811,34.61,80430.93,0.0,0.96634,3e-05,5.43306]
[1778315828951,34.6,80431.21,0.0,0.96636,3e-05,5.42996]
[1778315834992,34.6,80431.37,0.0,0.96638,3e-05,5.42734]
[1778315842198,34.6,80431.37,0.0,0.96638,3e-05,5.42734]
[1778315842312,34.6,80431.37,0.0,0.96638,3e-05,5.42734]
[1778315845357,34.59,80431.43,0.0,0.96641,3e-05,5.42446]
[1778315845567,34.59,80431.43,0.0,0.96641,3e-05,5.42446]
[1778315845458,34.59,80431.43,0.0,0.96641,3e-05,5.42347]
[1778315851115,34.59,80431.46,0.0,0.96644,3e-05,5.41899]
[1778315856150,34.58,80430.95,0.0,0.96644,3e-05,5.41903]
[1778315866220,34.58,80430.85,0.0,0.96646,3e-05,5.4162]
[1778315872262,34.57,80430.85,0.0,0.96648,3e-05,5.41428]
[1778315879311,34.57,80430.71,0.0,0.96649,3e-05,5.41262]
[1778315886813,34.57,80430.85,0.0,0.9665,3e-05,5.41114]
[1778315892402,34.56,80430.85,0.0,0.96652,3e-05,5.40807]
[1778315897440,34.5,80431.69,0.0,0.96678,3e-05,5.37411]
[1778315907509,34.44,80431.87,0.0,0.96702,3e-05,5.34179]
[1778315910530,34.44,80438.48,0.0,0.96722,3e-05,5.31508]
[1778315915565,34.43,80439.16,0.0,0.96729,3e-05,5.30561]
[1778315919594,34.43,80432.69,0.0,0.96711,3e-05,5.32878]
[1778315922615,34.43,80426.57,0.0,0.96694,3e-05,5.35211]
[1778315927650,34.43,80426.38,0.0,0.96694,3e-05,5.35222]
[1778315930677,34.43,80425.73,0.0,0.96692,3e-05,5.3545]
[1778315933318,34.43,80427.17,0.0,0.96696,3e-05,5.34868]
[1778315943695,34.42,80426.48,0.0,0.96695,3e-05,5.3506]
[1778315943810,34.42,80426.48,0.0,0.96695,3e-05,5.3506]
[1778315943911,34.42,80426.48,0.0,0.96695,3e-05,5.34982]
[1778315951822,34.42,80426.67,0.0,0.96697,3e-05,5.34799]
[1778315962898,34.42,80426.86,0.0,0.96698,3e-05,5.34573]
[1778315972968,34.41,80425.73,0.0,0.96698,3e-05,5.34598]
[1778315976376,34.41,80426.29,0.0,0.967,3e-05,5.34352]
[1778315976559,34.41,80426.29,0.0,0.967,3e-05,5.34352]
[1778315983038,34.41,80426.19,0.0,0.967,3e-05,5.34275]
[1778315988073,34.41,80426.23,0.0,0.96701,3e-05,5.34187]
[1778315993108,34.41,80426.17,0.0,0.96701,3e-05,5.34139]
[1778315998143,34.41,80425.73,0.0,0.967,3e-05,5.34237]
[1778316000599,34.41,80424.8,0.0,0.96698,3e-05,5.34582]
[1778316000615,34.41,80424.8,0.0,0.96698,3e-05,5.34553]
[1778316000814,34.41,80424.8,0.0,0.96698,3e-05,5.34553]
[1778316001176,34.41,80424.8,0.0,0.96698,3e-05,5.34553]
[1778316001311,34.41,80424.8,0.0,0.96698,3e-05,5.34553]
[1778316007206,34.4,80424.73,0.0,0.96699,3e-05,5.34491]
[1778316012241,34.4,80424.48,0.0,0.96698,3e-05,5.34513]
[1778316017276,34.4,80422.97,0.0,0.96694,3e-05,5.35023]
[1778316018114,34.4,80422.97,0.0,0.96694,3e-05,5.35023]
[1778316018318,34.4,80422.97,0.0,0.96694,3e-05,5.35023]
[1778316018331,34.4,80421.01,0.0,0.96689,3e-05,5.35768]
[1778316018829,34.4,80421.01,0.0,0.96689,3e-05,5.35768]
[1778316019060,34.4,80421.01,0.0,0.96689,3e-05,5.35768]
[1778316025332,34.4,80420.97,0.0,0.96689,3e-05,5.3567]
[1778316030368,34.4,80420.36,0.0,0.96688,3e-05,5.35808]
[1778316035495,34.4,80420.51,0.0,0.96691,3e-05,5.35447]
[1778316035570,34.4,80420.51,0.0,0.96691,3e-05,5.35447]
[1778316035804,34.4,80420.51,0.0,0.96691,3e-05,5.35447]
[1778316035813,34.4,80420.51,0.0,0.96691,3e-05,5.35447]
[1778316035571,34.4,80420.51,0.0,0.96691,3e-05,5.35401]
[1778316042451,34.39,80420.51,0.0,0.96692,3e-05,5.35293]
[1778316049357,34.39,80420.51,0.0,0.96692,3e-05,5.35293]
[1778316049560,34.39,80420.51,0.0,0.96692,3e-05,5.35293]
[1778316049602,34.39,80420.51,0.0,0.96693,3e-05,5.35188]
[1778316050764,34.39,80420.51,0.0,0.96693,3e-05,5.35188]
[1778316050813,34.39,80420.51,0.0,0.96693,3e-05,5.35188]
[1778316057556,34.39,80419.97,0.0,0.96692,3e-05,5.35279]
[1778316067629,34.39,80419.52,0.0,0.96692,3e-05,5.35305]
[1778316075685,34.38,80420.09,0.0,0.96694,3e-05,5.34973]
[1778316082734,34.38,80419.97,0.0,0.96695,3e-05,5.34929]
[1778316087769,34.38,80419.76,0.0,0.96694,3e-05,5.34947]
[1778316091372,34.38,80419.85,0.0,0.96695,3e-05,5.34899]
[1778316091574,34.38,80419.85,0.0,0.96695,3e-05,5.34899]
[1778316091797,34.38,80419.94,0.0,0.96697,3e-05,5.34556]
[1778316091979,34.38,80419.94,0.0,0.96697,3e-05,5.34556]
[1778316092069,34.38,80419.94,0.0,0.96697,3e-05,5.34556]
[1778316097839,34.38,80421.24,0.0,0.96701,3e-05,5.33991]
[1778316102874,34.38,80412.09,0.0,0.96674,3e-05,5.37489]
[1778316105246,34.38,80411.75,0.0,0.96674,3e-05,5.37606]
[1778316105312,34.38,80411.75,0.0,0.96674,3e-05,5.37606]
[1778316105347,34.38,80411.46,0.0,0.96673,3e-05,5.37704]
[1778316106129,34.38,80411.46,0.0,0.96673,3e-05,5.37704]
[1778316106312,34.38,80411.46,0.0,0.96673,3e-05,5.37704]
[1778316111937,34.38,80411.15,0.0,0.96673,3e-05,5.37717]
[1778316116972,34.37,80409.62,0.0,0.96669,3e-05,5.38239]
[1778316122007,34.37,80409.59,0.0,0.96669,3e-05,5.38174]
[1778316127042,34.37,80409.53,0.0,0.9667,3e-05,5.38123]
[1778316130580,34.37,80409.42,0.0,0.96669,3e-05,5.38137]
[1778316130817,34.37,80409.42,0.0,0.96669,3e-05,5.38137]
[1778316130912,34.37,80409.41,0.0,0.9667,3e-05,5.38112]
[1778316131672,34.37,80409.41,0.0,0.9667,3e-05,5.38112]
[1778316131812,34.37,80409.41,0.0,0.9667,3e-05,5.38112]
[1778316139126,34.37,80409.62,0.0,0.96671,3e-05,5.37918]
[1778316144161,34.37,80408.38,0.0,0.96668,3e-05,5.38331]
[1778316146812,34.37,80408.32,0.0,0.96668,3e-05,5.38341]
[1778316146913,34.37,80408.42,0.0,0.96668,3e-05,5.38275]
[1778316147069,34.37,80408.42,0.0,0.96668,3e-05,5.38275]
[1778316147488,34.37,80408.42,0.0,0.96668,3e-05,5.38275]
[1778316147565,34.37,80408.42,0.0,0.96668,3e-05,5.38275]
[1778316156245,34.36,80408.0,0.0,0.9667,3e-05,5.3805]
[1778316161280,34.36,80407.87,0.0,0.9667,3e-05,5.3804]
[1778316165029,34.36,80407.09,0.0,0.96667,3e-05,5.3832]
[1778316165064,34.36,80407.09,0.0,0.96667,3e-05,5.3832]
[1778316165642,34.36,80407.09,0.0,0.96667,3e-05,5.3832]
[1778316165813,34.36,80407.09,0.0,0.96667,3e-05,5.3832]
[1778316165818,34.36,80407.18,0.0,0.96668,3e-05,5.38248]
[1778316167324,34.36,80399.19,0.0,0.96644,3e-05,5.41354]
[1778316168331,34.36,80388.85,0.0,0.96613,3e-05,5.45395]
[1778316169338,34.36,80384.0,0.0,0.96599,3e-05,5.47287]
[1778316170345,34.36,80386.72,0.0,0.96607,3e-05,5.46191]
[1778316171335,34.36,80386.72,0.0,0.96607,3e-05,5.46191]
[1778316171565,34.36,80386.72,0.0,0.96607,3e-05,5.46191]
[1778316171588,34.36,80388.1,0.0,0.96612,3e-05,5.45595]
[1778316172834,34.36,80388.1,0.0,0.96612,3e-05,5.45595]
[1778316173070,34.36,80388.72,0.0,0.96614,3e-05,5.45326]
[1778316178402,34.36,80388.79,0.0,0.96615,3e-05,5.4517]
[1778316184444,34.35,80388.75,0.0,0.96616,3e-05,5.45029]
[1778316185451,34.35,80399.37,0.0,0.96648,3e-05,5.40841]
[1778316186462,34.35,80407.38,0.0,0.96672,3e-05,5.37689]
[1778316187469,34.35,80407.7,0.0,0.96673,3e-05,5.37544]
[1778316189477,34.35,80407.72,0.0,0.96674,3e-05,5.37522]
[1778316189568,34.35,80407.72,0.0,0.96674,3e-05,5.37522]
[1778316189578,34.35,80407.72,0.0,0.96674,3e-05,5.37492]
[1778316190179,34.35,80407.72,0.0,0.96674,3e-05,5.37492]
[1778316190313,34.35,80407.72,0.0,0.96674,3e-05,5.37492]
[1778316194518,34.35,80417.8,0.0,0.96704,3e-05,5.3351]
[1778316195525,34.35,80421.78,0.0,0.96716,3e-05,5.31964]
[1778316197856,34.35,80421.7,0.0,0.96716,3e-05,5.31991]
[1778316197958,34.35,80422.2,0.0,0.96717,3e-05,5.31793]
[1778316198062,34.35,80422.2,0.0,0.96717,3e-05,5.31793]
[1778316200071,34.35,80422.34,0.0,0.96718,3e-05,5.3173]
[1778316200314,34.35,80422.34,0.0,0.96718,3e-05,5.3173]
[1778316205599,34.35,80422.9,0.0,0.9672,3e-05,5.3149]
[1778316208118,34.35,80423.37,0.0,0.96721,3e-05,5.31302]
[1778316208314,34.35,80423.37,0.0,0.96721,3e-05,5.31302]
[1778316208778,34.35,80423.37,0.0,0.96721,3e-05,5.31302]
[1778316208813,34.35,80423.37,0.0,0.96721,3e-05,5.31302]
[1778316208877,34.35,80423.46,0.0,0.96721,3e-05,5.31265]
[1778316215669,34.35,80423.11,0.0,0.96722,3e-05,5.31121]
[1778316218446,34.35,80423.86,0.0,0.96724,3e-05,5.30832]
[1778316218561,34.35,80423.86,0.0,0.96724,3e-05,5.30832]
[1778316218690,34.35,80423.48,0.0,0.96723,3e-05,5.30979]
[1778316219319,34.35,80423.48,0.0,0.96723,3e-05,5.30979]
[1778316219566,34.35,80423.48,0.0,0.96723,3e-05,5.30979]
[1778316224732,34.35,80423.48,0.0,0.96723,3e-05,5.30987]
[1778316229227,34.35,80422.48,0.0,0.9672,3e-05,5.31381]
[1778316229312,34.35,80422.48,0.0,0.9672,3e-05,5.31381]
[1778316229767,34.35,80422.28,0.0,0.96719,3e-05,5.3146]
[1778316230434,34.35,80422.28,0.0,0.96719,3e-05,5.3146]
[1778316230566,34.35,80422.28,0.0,0.96719,3e-05,5.3146]
[1778316241851,34.35,80423.8,0.0,0.96723,3e-05,5.30911]
[1778316244802,34.35,80423.97,0.0,0.96724,3e-05,5.30854]
[1778316244817,34.35,80423.97,0.0,0.96724,3e-05,5.30854]
[1778316244872,34.35,80423.9,0.0,0.96724,3e-05,5.30885]
[1778316245634,34.35,80423.9,0.0,0.96724,3e-05,5.30885]
[1778316245817,34.35,80423.9,0.0,0.96724,3e-05,5.30885]
[1778316247309,34.35,80423.9,0.0,0.96724,3e-05,5.3089]
[1778316247410,34.35,80423.9,0.0,0.96724,3e-05,5.30894]
[1778316255949,34.35,80423.88,0.0,0.96723,3e-05,5.30944]
[1778316260984,34.35,80422.88,0.0,0.9672,3e-05,5.31356]
[1778316262319,34.35,80423.36,0.0,0.96721,3e-05,5.31175]
[1778316262563,34.35,80423.36,0.0,0.96721,3e-05,5.31175]
[1778316262664,34.35,80423.36,0.0,0.96721,3e-05,5.3118]
[1778316263255,34.35,80423.36,0.0,0.96721,3e-05,5.3118]
[1778316263314,34.35,80423.36,0.0,0.96721,3e-05,5.3118]
[1778316269042,34.35,80422.09,0.0,0.96717,3e-05,5.31701]
[1778316270329,34.35,80420.94,0.0,0.96714,3e-05,5.3215]
[1778316270564,34.35,80420.94,0.0,0.96714,3e-05,5.3215]
[1778316271056,34.35,80420.54,0.0,0.96714,3e-05,5.32039]
[1778316271283,34.35,80420.54,0.0,0.96714,3e-05,5.32039]
[1778316271314,34.35,80420.54,0.0,0.96714,3e-05,5.32039]
[1778316281102,34.35,80418.8,0.0,0.96709,3e-05,5.32749]
[1778316281313,34.35,80418.8,0.0,0.96709,3e-05,5.32749]
[1778316281960,34.35,80418.8,0.0,0.96709,3e-05,5.32749]
[1778316282064,34.35,80418.8,0.0,0.96709,3e-05,5.32749]
[1778316282061,34.35,80418.94,0.0,0.96709,3e-05,5.32702]
[1778316287169,34.35,80418.92,0.0,0.96709,3e-05,5.32722]
[1778316292204,34.35,80418.85,0.0,0.96709,3e-05,5.32758]
[1778316294184,34.35,80418.71,0.0,0.96708,3e-05,5.32813]
[1778316294311,34.35,80418.71,0.0,0.96708,3e-05,5.32813]
[1778316294353,34.35,80418.83,0.0,0.96709,3e-05,5.32767]
[1778316295101,34.35,80418.83,0.0,0.96709,3e-05,5.32767]
[1778316295313,34.35,80418.83,0.0,0.96709,3e-05,5.32767]
[1778316301267,34.35,80418.52,0.0,0.96708,3e-05,5.32891]
[1778316306302,34.35,80418.48,0.0,0.96708,3e-05,5.32905]
[1778316310114,34.35,80420.66,0.0,0.96715,3e-05,5.31914]
[1778316310315,34.35,80420.66,0.0,0.96715,3e-05,5.31914]
[1778316310983,34.35,80420.66,0.0,0.96715,3e-05,5.31914]
[1778316311063,34.35,80420.66,0.0,0.96715,3e-05,5.31914]
[1778316311082,34.35,80420.78,0.0,0.96717,3e-05,5.31723]
[1778316316373,34.34,80421.66,0.0,0.96722,3e-05,5.3102]
[1778316321408,34.34,80421.65,0.0,0.96722,3e-05,5.3103]
[1778316324976,34.34,80421.66,0.0,0.96722,3e-05,5.31029]
[1778316325060,34.34,80421.66,0.0,0.96722,3e-05,5.31029]
[1778316325077,34.34,80421.75,0.0,0.96722,3e-05,5.30996]
[1778316325855,34.34,80421.75,0.0,0.96722,3e-05,5.30996]
[1778316326069,34.34,80421.75,0.0,0.96722,3e-05,5.30996]
[1778316331707,34.34,80420.5,0.0,0.96719,3e-05,5.31481]
[1778316331812,34.34,80420.5,0.0,0.96719,3e-05,5.31481]
[1778316331914,34.34,80419.32,0.0,0.96717,3e-05,5.31666]
[1778316332212,34.34,80419.32,0.0,0.96717,3e-05,5.31666]
[1778316332314,34.34,80419.32,0.0,0.96717,3e-05,5.31666]
[1778316342560,34.34,80418.69,0.0,0.96715,3e-05,5.319]
[1778316347315,34.34,80418.17,0.0,0.96713,3e-05,5.32095]
[1778316347561,34.34,80418.17,0.0,0.96713,3e-05,5.32095]
[1778316347595,34.34,80416.62,0.0,0.96709,3e-05,5.32693]
[1778316348245,34.34,80416.62,0.0,0.96709,3e-05,5.32693]
[1778316348312,34.34,80416.62,0.0,0.96709,3e-05,5.32693]
[1778316353639,34.34,80417.31,0.0,0.96711,3e-05,5.32411]
[1778316363709,34.34,80417.28,0.0,0.96711,3e-05,5.32394]
[1778316364568,34.34,80417.28,0.0,0.96711,3e-05,5.32394]
[1778316364811,34.34,80417.28,0.0,0.96711,3e-05,5.32394]
[1778316364912,34.34,80417.28,0.0,0.96711,3e-05,5.32392]
[1778316365506,34.34,80417.28,0.0,0.96711,3e-05,5.32392]
[1778316365569,34.34,80417.28,0.0,0.96711,3e-05,5.32392]
[1778316373779,34.34,80417.08,0.0,0.96711,3e-05,5.32448]
[1778316382846,34.34,80417.16,0.0,0.96711,3e-05,5.32396]
[1778316387881,34.34,80415.91,0.0,0.96707,3e-05,5.32865]
[1778316392916,34.34,80415.5,0.0,0.96708,3e-05,5.3274]
[1778316393984,34.34,80415.5,0.0,0.96708,3e-05,5.3274]
[1778316394065,34.34,80415.5,0.0,0.96708,3e-05,5.3274]
[1778316394085,34.34,80415.41,0.0,0.96708,3e-05,5.32772]
[1778316395025,34.34,80415.41,0.0,0.96708,3e-05,5.32772]
[1778316395070,34.34,80415.41,0.0,0.96708,3e-05,5.32772]
[1778316403995,34.34,80415.41,0.0,0.96708,3e-05,5.32746]
[1778316410037,34.34,80415.28,0.0,0.96708,3e-05,5.32783]
[1778316415168,34.34,80415.47,0.0,0.96708,3e-05,5.327]
[1778316415313,34.34,80415.47,0.0,0.96708,3e-05,5.327]
[1778316415679,34.34,80415.47,0.0,0.96708,3e-05,5.327]
[1778316415811,34.34,80415.47,0.0,0.96708,3e-05,5.327]
[1778316416079,34.34,80415.41,0.0,0.96708,3e-05,5.32719]
[1778316421114,34.34,80414.89,0.0,0.96707,3e-05,5.32909]
[1778316426149,34.34,80414.77,0.0,0.96706,3e-05,5.32944]
[1778316431184,34.34,80414.82,0.0,0.96707,3e-05,5.32914]
[1778316436689,34.34,80414.82,0.0,0.96707,3e-05,5.32914]
[1778316436813,34.34,80414.82,0.0,0.96707,3e-05,5.32914]
[1778316436903,34.34,80414.82,0.0,0.96707,3e-05,5.32902]
[1778316437717,34.34,80414.82,0.0,0.96707,3e-05,5.32902]
[1778316437814,34.34,80414.82,0.0,0.96707,3e-05,5.32902]
[1778316446289,34.34,80414.77,0.0,0.96707,3e-05,5.32904]
[1778316451529,34.34,80414.68,0.0,0.96706,3e-05,5.32937]
[1778316451566,34.34,80414.68,0.0,0.96706,3e-05,5.32937]
[1778316451630,34.34,80413.35,0.0,0.96704,3e-05,5.33175]
[1778316452562,34.34,80413.35,0.0,0.96704,3e-05,5.33175]
[1778316452814,34.34,80413.35,0.0,0.96704,3e-05,5.33175]
[1778316458284,34.34,80412.92,0.0,0.96703,3e-05,5.3333]
[1778316458312,34.34,80412.92,0.0,0.96703,3e-05,5.3333]
[1778316458373,34.34,80413.54,0.0,0.96705,3e-05,5.33087]
[1778316459546,34.34,80413.54,0.0,0.96705,3e-05,5.33087]
[1778316459565,34.34,80413.54,0.0,0.96705,3e-05,5.33087]
[1778316470457,34.34,80414.01,0.0,0.96706,3e-05,5.32888]
[1778316474469,34.34,80414.7,0.0,0.96708,3e-05,5.32616]
[1778316474570,34.34,80414.7,0.0,0.96708,3e-05,5.32616]
[1778316474671,34.34,80414.7,0.0,0.96708,3e-05,5.32615]
[1778316475646,34.34,80414.7,0.0,0.96708,3e-05,5.32615]
[1778316475823,34.34,80414.7,0.0,0.96708,3e-05,5.32615]
[1778316485562,34.33,80414.86,0.0,0.96709,3e-05,5.32539]
[1778316486632,34.33,80414.86,0.0,0.96709,3e-05,5.32539]
[1778316486811,34.33,80414.86,0.0,0.96709,3e-05,5.32539]
[1778316486912,34.33,80414.86,0.0,0.96709,3e-05,5.32537]
[1778316489876,34.33,80414.86,0.0,0.96709,3e-05,5.32537]
[1778316490065,34.33,80414.86,0.0,0.96709,3e-05,5.32537]
[1778316495632,34.33,80414.86,0.0,0.96709,3e-05,5.32526]
[1778316501745,34.33,80414.86,0.0,0.96709,3e-05,5.32526]
[1778316501810,34.33,80414.86,0.0,0.96709,3e-05,5.32526]
[1778316501995,34.33,80414.66,0.0,0.96708,3e-05,5.32594]
[1778316502899,34.33,80414.66,0.0,0.96708,3e-05,5.32594]
[1778316503070,34.33,80414.66,0.0,0.96708,3e-05,5.32594]
[1778316510737,34.33,80414.3,0.0,0.96708,3e-05,5.32723]
[1778316511796,34.33,80414.3,0.0,0.96708,3e-05,5.32723]
[1778316513598,34.33,80413.94,0.0,0.96708,3e-05,5.3259]
[1778316513813,34.33,80413.94,0.0,0.96708,3e-05,5.3259]
[1778316520071,34.33,80414.86,0.0,0.96711,3e-05,5.32224]
[1778316520316,34.33,80414.86,0.0,0.96711,3e-05,5.32224]
[1778316527857,34.33,80414.55,0.0,0.9671,3e-05,5.32336]
[1778316532893,34.33,80414.82,0.0,0.96711,3e-05,5.32226]
[1778316537928,34.33,80414.86,0.0,0.96711,3e-05,5.32206]
[1778316543329,34.33,80414.18,0.0,0.96709,3e-05,5.32466]
[1778316543566,34.33,80414.18,0.0,0.96709,3e-05,5.32466]
[1778316546991,34.33,80410.67,0.0,0.96699,3e-05,5.33819]
[1778316550248,34.33,80409.38,0.0,0.96695,3e-05,5.34313]
[1778316550317,34.33,80409.38,0.0,0.96695,3e-05,5.34313]
[1778316556054,34.33,80409.52,0.0,0.96695,3e-05,5.34231]
[1778316561089,34.33,80409.15,0.0,0.96695,3e-05,5.34358]
[1778316571160,34.33,80408.15,0.0,0.96693,3e-05,5.34443]
[1778316575025,34.33,80406.3,0.0,0.96688,3e-05,5.35151]
[1778316575064,34.33,80406.3,0.0,0.96688,3e-05,5.35151]
[1778316582236,34.33,80406.67,0.0,0.96689,3e-05,5.3498]
[1778316588278,34.33,80406.31,0.0,0.96688,3e-05,5.35103]
[1778316591551,34.33,80406.34,0.0,0.96688,3e-05,5.35084]
[1778316591563,34.33,80406.34,0.0,0.96688,3e-05,5.35084]
[1778316598348,34.33,80406.63,0.0,0.96689,3e-05,5.34952]
[1778316599930,34.33,80406.1,0.0,0.96688,3e-05,5.35155]
[1778316600067,34.33,80406.1,0.0,0.96688,3e-05,5.35155]
[1778316605397,34.33,80406.47,0.0,0.96689,3e-05,5.34996]
[1778316610334,34.33,80405.81,0.0,0.96689,3e-05,5.35025]
[1778316610571,34.32,80405.81,0.0,0.9669,3e-05,5.34873]
[1778316617742,34.32,80406.03,0.0,0.96691,3e-05,5.34712]
[1778316628962,34.31,80406.03,0.0,0.96695,3e-05,5.34261]
[1778316629063,34.31,80406.03,0.0,0.96695,3e-05,5.34261]
[1778316634602,34.31,80407.32,0.0,0.96702,3e-05,5.33197]
[1778316639637,34.31,80407.49,0.0,0.96703,3e-05,5.33137]
[1778316641651,34.31,80412.03,0.0,0.96716,3e-05,5.31382]
[1778316642516,34.31,80412.03,0.0,0.96716,3e-05,5.31382]
[1778316642563,34.31,80412.03,0.0,0.96716,3e-05,5.31382]
[1778316653736,34.31,80412.15,0.0,0.96716,3e-05,5.31377]
[1778316655680,34.31,80412.18,0.0,0.96716,3e-05,5.31368]
[1778316655813,34.31,80412.18,0.0,0.96716,3e-05,5.31368]
[1778316661793,34.31,80412.11,0.0,0.96716,3e-05,5.31406]
[1778316666827,34.31,80412.14,0.0,0.96716,3e-05,5.31399]
[1778316671863,34.31,80411.56,0.0,0.96714,3e-05,5.31626]
[1778316676898,34.31,80411.78,0.0,0.96715,3e-05,5.31542]
[1778316681933,34.31,80420.69,0.0,0.96741,3e-05,5.28102]
[1778316683211,34.31,80420.69,0.0,0.96741,3e-05,5.28102]
[1778316683311,34.31,80420.69,0.0,0.96741,3e-05,5.28102]
[1778316683312,34.31,80421.14,0.0,0.96742,3e-05,5.27935]
[1778316688983,34.31,80420.98,0.0,0.96742,3e-05,5.28027]
[1778316694018,34.31,80421.0,0.0,0.96743,3e-05,5.27784]
[1778316701067,34.31,80421.0,0.0,0.96743,3e-05,5.27824]
[1778316711137,34.31,80420.96,0.0,0.96742,3e-05,5.27893]
[1778316715224,34.31,80421.67,0.0,0.96744,3e-05,5.27636]
[1778316715312,34.31,80421.67,0.0,0.96744,3e-05,5.27636]
[1778316721210,34.31,80421.6,0.0,0.96744,3e-05,5.27701]
[1778316727252,34.31,80421.86,0.0,0.96744,3e-05,5.27632]
[1778316734301,34.31,80421.99,0.0,0.96744,3e-05,5.27618]
[1778316736945,34.31,80422.35,0.0,0.96745,3e-05,5.2749]
[1778316737062,34.31,80422.35,0.0,0.96745,3e-05,5.2749]
[1778316749406,34.32,80422.4,0.0,0.96745,3e-05,5.27538]
[1778316755448,34.32,80422.41,0.0,0.96746,3e-05,5.27295]
[1778316759072,34.32,80422.4,0.0,0.96746,3e-05,5.27314]
[1778316759314,34.32,80422.4,0.0,0.96746,3e-05,5.27314]
[1778316766525,34.32,80422.38,0.0,0.96746,3e-05,5.27362]
[1778316771560,34.32,80422.28,0.0,0.96746,3e-05,5.27351]
[1778316780623,34.32,80422.16,0.0,0.96745,3e-05,5.27439]
[1778316782010,34.32,80422.16,0.0,0.96745,3e-05,5.27439]
[1778316782070,34.32,80422.16,0.0,0.96745,3e-05,5.27439]
[1778316790693,34.32,80422.19,0.0,0.96745,3e-05,5.27477]
[1778316793078,34.32,80420.46,0.0,0.9674,3e-05,5.28147]
[1778316793314,34.32,80420.46,0.0,0.9674,3e-05,5.28147]
[1778316800763,34.31,80420.39,0.0,0.96743,3e-05,5.27765]
[1778316804439,34.31,80420.47,0.0,0.96743,3e-05,5.27669]
[1778316804563,34.31,80420.47,0.0,0.96743,3e-05,5.27669]
[1778316818889,34.31,80420.09,0.0,0.96743,3e-05,5.27611]
[1778316824931,34.31,80420.05,0.0,0.96743,3e-05,5.27652]
[1778316831980,34.31,80418.39,0.0,0.96738,3e-05,5.28323]
[1778316833270,34.31,80418.39,0.0,0.96738,3e-05,5.28323]
[1778316833312,34.31,80418.39,0.0,0.96738,3e-05,5.28323]
[1778316839031,34.31,80418.89,0.0,0.96739,3e-05,5.28156]
[1778316842916,34.31,80418.26,0.0,0.96737,3e-05,5.28411]
[1778316843066,34.31,80418.26,0.0,0.96737,3e-05,5.28411]
[1778316848041,34.31,80419.38,0.0,0.9674,3e-05,5.27996]
[1778316848063,34.31,80419.38,0.0,0.9674,3e-05,5.27996]
[1778316848094,34.31,80422.77,0.0,0.9675,3e-05,5.26695]
[1778316853129,34.31,80423.05,0.0,0.96751,3e-05,5.26619]
[1778316858165,34.31,80420.56,0.0,0.96743,3e-05,5.27611]
[1778316858720,34.31,80420.56,0.0,0.96743,3e-05,5.27611]
[1778316858814,34.31,80420.56,0.0,0.96743,3e-05,5.27611]
[1778316864207,34.31,80421.0,0.0,0.96745,3e-05,5.27407]
[1778316872265,34.31,80420.9,0.0,0.96746,3e-05,5.27219]
[1778316877505,34.31,80420.84,0.0,0.96745,3e-05,5.27263]
[1778316877561,34.31,80420.84,0.0,0.96745,3e-05,5.27263]
[1778316884857,34.31,80420.85,0.0,0.96745,3e-05,5.2728]
[1778316885073,34.31,80420.85,0.0,0.96745,3e-05,5.2728]
[1778316891263,34.31,80420.4,0.0,0.96746,3e-05,5.27191]
[1778316891313,34.31,80420.4,0.0,0.96746,3e-05,5.27191]
[1778316892407,34.3,80426.53,0.0,0.96767,3e-05,5.24434]
[1778316898448,34.29,80425.86,0.0,0.96768,3e-05,5.24314]
[1778316905497,34.29,80426.24,0.0,0.96772,3e-05,5.23733]
[1778316910532,34.28,80426.17,0.0,0.96774,3e-05,5.23451]
[1778316920602,34.27,80426.54,0.0,0.96779,3e-05,5.22843]
[1778316933693,34.27,80426.66,0.0,0.96782,3e-05,5.22324]
[1778316938728,34.26,80426.35,0.0,0.96784,3e-05,5.22141]
[1778316945782,34.25,80426.17,0.0,0.96786,3e-05,5.21793]
[1778316950812,34.25,80426.46,0.0,0.96789,3e-05,5.21387]
[1778316955847,34.24,80424.44,0.0,0.96786,3e-05,5.21868]
[1778316960882,34.24,80423.58,0.0,0.96785,3e-05,5.21903]
[1778316963903,34.23,80419.81,0.0,0.96776,3e-05,5.23171]
[1778316964910,34.23,80405.98,0.0,0.96736,3e-05,5.28434]
[1778316965917,34.23,80405.52,0.0,0.96735,3e-05,5.28541]
[1778316970952,34.23,80405.75,0.0,0.96735,3e-05,5.28467]
[1778316974980,34.23,80402.18,0.0,0.96725,3e-05,5.29857]
[1778316981022,34.23,80403.33,0.0,0.96728,3e-05,5.29419]
[1778316993107,34.23,80403.73,0.0,0.96731,3e-05,5.29015]
[1778316998145,34.23,80403.65,0.0,0.9673,3e-05,5.29057]
[1778317003177,34.23,80403.65,0.0,0.9673,3e-05,5.29069]
[1778317008212,34.23,80403.19,0.0,0.96729,3e-05,5.29258]
[1778317013247,34.23,80403.62,0.0,0.9673,3e-05,5.29102]
[1778317021303,34.22,80404.3,0.0,0.96736,3e-05,5.28348]
[1778317026338,34.21,80404.13,0.0,0.96738,3e-05,5.28067]
[1778317031373,34.21,80404.31,0.0,0.96741,3e-05,5.27655]
[1778317038423,34.2,80403.45,0.0,0.96742,3e-05,5.27444]
[1778317043458,34.2,80403.38,0.0,0.96742,3e-05,5.27427]
[1778317046480,34.2,80398.18,0.0,0.96727,3e-05,5.29455]
[1778317051515,34.19,80397.63,0.0,0.9673,3e-05,5.29045]
[1778317051896,34.19,80397.63,0.0,0.9673,3e-05,5.29045]
[1778317052060,34.19,80397.63,0.0,0.9673,3e-05,5.29045]
[1778317053529,34.19,80397.3,0.0,0.9673,3e-05,5.29033]
[1778317059571,34.18,80396.3,0.0,0.9673,3e-05,5.29001]
[1778317066622,34.17,80396.3,0.0,0.96733,3e-05,5.2852]
[1778317071657,34.16,80396.19,0.0,0.96736,3e-05,5.28223]
[1778317073671,34.16,80400.12,0.0,0.96748,3e-05,5.2657]
[1778317083741,34.15,80401.2,0.0,0.96756,3e-05,5.25524]
[1778317088776,34.14,80401.02,0.0,0.96758,3e-05,5.25269]
[1778317093811,34.14,80401.3,0.0,0.96761,3e-05,5.24833]
[1778317098846,34.13,80402.13,0.0,0.96766,3e-05,5.24184]
[1778317103881,34.12,80402.06,0.0,0.96768,3e-05,5.23882]
[1778317108916,34.12,80402.3,0.0,0.96772,3e-05,5.23458]
[1778317111310,34.11,80402.62,0.0,0.96774,3e-05,5.23202]
[1778317111937,34.11,80402.65,0.0,0.96776,3e-05,5.22857]
[1778317116972,34.11,80402.65,0.0,0.96778,3e-05,5.2253]
[1778317119766,34.1,80400.15,0.0,0.96772,3e-05,5.23295]
[1778317121311,34.1,80400.99,0.0,0.96775,3e-05,5.22971]
[1778317121412,34.1,80400.81,0.0,0.96775,3e-05,5.22974]
[1778317127042,34.09,80400.78,0.0,0.96778,3e-05,5.22588]
[1778317132077,34.09,80400.81,0.0,0.9678,3e-05,5.22247]
[1778317137112,34.08,80400.85,0.0,0.96783,3e-05,5.21907]
[1778317139192,34.08,80400.81,0.0,0.96783,3e-05,5.21859]
[1778317139560,34.08,80400.81,0.0,0.96783,3e-05,5.21859]
[1778317139661,34.08,80400.78,0.0,0.96784,3e-05,5.21745]
[1778317145169,34.07,80400.78,0.0,0.96786,3e-05,5.21438]
[1778317147311,34.07,80400.84,0.0,0.96787,3e-05,5.21294]
[1778317147412,34.07,80403.37,0.0,0.96795,3e-05,5.20322]
[1778317158260,34.07,80403.93,0.0,0.96796,3e-05,5.2014]
[1778317163295,34.07,80404.1,0.0,0.96796,3e-05,5.20162]
[1778317170344,34.07,80403.92,0.0,0.96794,3e-05,5.20355]
[1778317175379,34.08,80403.7,0.0,0.96795,3e-05,5.20263]
[1778317180414,34.07,80403.88,0.0,0.96796,3e-05,5.2014]
[1778317185310,34.07,80403.44,0.0,0.96796,3e-05,5.20091]
[1778317185411,34.07,80403.44,0.0,0.96796,3e-05,5.20037]
[1778317190484,34.06,80402.91,0.0,0.96797,3e-05,5.19972]
[1778317195519,34.06,80402.88,0.0,0.96799,3e-05,5.19718]
[1778317200555,34.05,80402.6,0.0,0.968,3e-05,5.19566]
[1778317205590,34.05,80402.31,0.0,0.96801,3e-05,5.19376]
[1778317210625,34.04,80402.35,0.0,0.96803,3e-05,5.19114]
[1778317221702,34.03,80402.56,0.0,0.96808,3e-05,5.18507]
[1778317226738,34.03,80402.31,0.0,0.96809,3e-05,5.18372]
[1778317227988,34.03,80402.31,0.0,0.96809,3e-05,5.18372]
[1778317228751,34.03,80402.3,0.0,0.96809,3e-05,5.18285]
[1778317231308,34.02,80402.23,0.0,0.9681,3e-05,5.18221]
[1778317231776,34.02,80402.42,0.0,0.96812,3e-05,5.17837]
[1778317236812,34.02,80402.57,0.0,0.96814,3e-05,5.17558]
[1778317241847,34.02,80402.6,0.0,0.96816,3e-05,5.17329]
[1778317246883,34.01,80402.34,0.0,0.96817,3e-05,5.17214]
[1778317251918,34.01,80402.38,0.0,0.96819,3e-05,5.16986]
[1778317256953,34.0,80402.42,0.0,0.9682,3e-05,5.16762]
[1778317261988,34.0,80401.95,0.0,0.9682,3e-05,5.16735]
[1778317265311,34.0,80402.17,0.0,0.96822,3e-05,5.16528]
[1778317266016,34.0,80402.27,0.0,0.96823,3e-05,5.16449]
[1778317271051,33.99,80402.38,0.0,0.96824,3e-05,5.16203]
[1778317276086,33.99,80402.42,0.0,0.96826,3e-05,5.15983]
[1778317281121,33.98,80401.82,0.0,0.96826,3e-05,5.16006]
[1778317286157,33.98,80401.78,0.0,0.96827,3e-05,5.15813]
[1778317291609,33.98,80401.78,0.0,0.96829,3e-05,5.15647]
[1778317291768,33.98,80401.78,0.0,0.96831,3e-05,5.15298]
[1778317292564,33.98,80401.78,0.0,0.96831,3e-05,5.15298]
[1778317292661,33.97,80401.89,0.0,0.96831,3e-05,5.15214]
[1778317298241,33.97,80401.88,0.0,0.96833,3e-05,5.15012]
[1778317303277,33.97,80401.98,0.0,0.96835,3e-05,5.1477]
[1778317308312,33.96,80401.84,0.0,0.96836,3e-05,5.14619]
[1778317315361,33.96,80401.88,0.0,0.96838,3e-05,5.14319]
[1778317323417,33.95,80401.84,0.0,0.9684,3e-05,5.14012]
[1778317329459,33.95,80401.75,0.0,0.96842,3e-05,5.13805]
[1778317334494,33.94,80401.64,0.0,0.96843,3e-05,5.13649]
[1778317340536,33.94,80401.75,0.0,0.96845,3e-05,5.13371]
[1778317345571,33.93,80401.67,0.0,0.96846,3e-05,5.13206]
[1778317351614,33.93,80401.74,0.0,0.9685,3e-05,5.12683]
[1778317357657,33.92,80400.97,0.0,0.96849,3e-05,5.1275]
[1778317363698,33.92,80401.58,0.0,0.96853,3e-05,5.12293]
[1778317368733,33.92,80402.11,0.0,0.96856,3e-05,5.1187]
[1778317373769,33.91,80402.21,0.0,0.96857,3e-05,5.11653]
[1778317378803,33.91,80402.08,0.0,0.96858,3e-05,5.11523]
[1778317384845,33.9,80402.11,0.0,0.9686,3e-05,5.113]
[1778317389880,33.9,80402.2,0.0,0.96862,3e-05,5.11091]
[1778317395922,33.9,80402.28,0.0,0.96863,3e-05,5.10852]
[1778317400957,33.89,80402.28,0.0,0.96865,3e-05,5.10681]
[1778317405314,33.89,80402.24,0.0,0.96865,3e-05,5.1056]
[1778317405993,33.89,80401.09,0.0,0.96862,3e-05,5.10964]
[1778317411029,33.89,80402.83,0.0,0.9687,3e-05,5.09869]
[1778317418219,33.89,80402.72,0.0,0.9687,3e-05,5.09846]
[1778317419316,33.88,80402.89,0.0,0.96872,3e-05,5.09589]
[1778317420092,33.88,80402.84,0.0,0.96872,3e-05,5.09576]
[1778317425127,33.88,80402.68,0.0,0.96873,3e-05,5.09479]
[1778317430162,33.88,80402.71,0.0,0.96874,3e-05,5.09311]
[1778317435198,33.87,80402.68,0.0,0.96875,3e-05,5.09167]
[1778317438220,33.87,80406.6,0.0,0.96887,3e-05,5.07585]
[1778317443255,33.87,80404.17,0.0,0.96881,3e-05,5.08369]
[1778317448290,33.87,80403.44,0.0,0.9688,3e-05,5.08497]
[1778317454332,33.86,80404.0,0.0,0.96883,3e-05,5.08106]
[1778317457353,33.86,80401.07,0.0,0.96876,3e-05,5.09133]
[1778317463395,33.86,80400.51,0.0,0.96875,3e-05,5.09163]
[1778317468430,33.85,80401.64,0.0,0.9688,3e-05,5.08583]
[1778317473465,33.85,80401.76,0.0,0.96883,3e-05,5.08126]
[1778317478500,33.85,80401.16,0.0,0.96882,3e-05,5.08212]
[1778317484542,33.84,80401.39,0.0,0.96884,3e-05,5.07953]
[1778317486587,33.84,80401.39,0.0,0.96884,3e-05,5.07953]
[1778317486596,33.84,80401.39,0.0,0.96884,3e-05,5.07953]
[1778317486687,33.84,80401.26,0.0,0.96884,3e-05,5.07946]
[1778317492598,33.84,80401.05,0.0,0.96885,3e-05,5.07857]
[1778317497321,33.84,80402.5,0.0,0.96889,3e-05,5.0725]
[1778317497633,33.84,80401.96,0.0,0.96888,3e-05,5.07374]
[1778317502669,33.83,80398.35,0.0,0.96879,3e-05,5.08608]
[1778317507704,33.83,80398.36,0.0,0.9688,3e-05,5.0846]
[1778317512739,33.83,80399.15,0.0,0.96883,3e-05,5.08018]
[1778317517774,33.83,80399.16,0.0,0.96884,3e-05,5.07876]
[1778317522809,33.82,80399.16,0.0,0.96885,3e-05,5.07741]
[1778317527844,33.82,80399.16,0.0,0.96886,3e-05,5.07609]
[1778317535900,33.82,80399.09,0.0,0.96889,3e-05,5.07138]
[1778317540935,33.81,80399.07,0.0,0.9689,3e-05,5.0702]
[1778317553021,33.81,80399.09,0.0,0.96891,3e-05,5.06865]
[1778317558056,33.82,80399.08,0.0,0.9689,3e-05,5.07112]
[1778317565105,33.82,80399.1,0.0,0.96887,3e-05,5.0744]
[1778317571147,33.83,80399.12,0.0,0.96885,3e-05,5.07718]
[1778317577189,33.83,80399.16,0.0,0.96883,3e-05,5.07985]
[1778317590280,33.85,80399.16,0.0,0.96879,3e-05,5.08585]
[1778317595315,33.85,80399.04,0.0,0.96878,3e-05,5.08595]
[1778317608407,33.86,80398.93,0.0,0.96873,3e-05,5.0922]
[1778317614449,33.87,80398.65,0.0,0.96871,3e-05,5.09591]
[1778317622506,33.87,80398.39,0.0,0.96867,3e-05,5.10036]
[1778317629559,33.88,80397.08,0.0,0.96861,3e-05,5.10829]
[1778317634594,33.88,80397.49,0.0,0.96861,3e-05,5.1088]
[1778317639910,33.88,80397.49,0.0,0.96861,3e-05,5.1088]
[1778317645671,33.89,80397.62,0.0,0.96858,3e-05,5.11282]
[1778317650706,33.9,80399.42,0.0,0.96862,3e-05,5.10799]
[1778317655741,33.9,80402.59,0.0,0.96871,3e-05,5.09542]
[1778317660776,33.9,80402.85,0.0,0.9687,3e-05,5.09658]
[1778317671853,33.91,80402.96,0.0,0.96867,3e-05,5.1008]
[1778317681923,33.92,80401.86,0.0,0.96861,3e-05,5.10906]
[1778317688972,33.93,80402.68,0.0,0.96861,3e-05,5.10869]
[1778317694007,33.93,80403.04,0.0,0.96861,3e-05,5.10925]
[1778317704078,33.94,80402.75,0.0,0.96857,3e-05,5.11457]
[1778317710120,33.94,80402.56,0.0,0.96854,3e-05,5.11752]
[1778317716162,33.95,80402.73,0.0,0.96855,3e-05,5.11644]
[1778317721198,33.95,80400.16,0.0,0.96846,3e-05,5.12804]
[1778317726234,33.95,80398.63,0.0,0.9684,3e-05,5.13559]
[1778317736305,33.96,80396.98,0.0,0.96833,3e-05,5.14525]
[1778317745368,33.97,80397.89,0.0,0.96833,3e-05,5.14474]
[1778317750403,33.97,80391.35,0.0,0.96813,3e-05,5.17147]
[1778317756445,33.97,80390.38,0.0,0.96809,3e-05,5.17691]
[1778317762487,33.98,80393.68,0.0,0.96817,3e-05,5.16598]
[1778317769536,33.98,80393.52,0.0,0.96815,3e-05,5.16879]
[1778317774571,33.98,80393.5,0.0,0.96816,3e-05,5.16777]
[1778317779606,33.99,80393.18,0.0,0.96814,3e-05,5.17057]
[1778317784641,33.99,80393.1,0.0,0.96812,3e-05,5.17243]
[1778317787662,33.99,80398.74,0.0,0.96828,3e-05,5.15174]
[1778317794711,34.0,80398.58,0.0,0.96826,3e-05,5.15473]
[1778317799747,34.0,80399.0,0.0,0.96826,3e-05,5.15479]
[1778317804784,34.0,80396.09,0.0,0.96816,3e-05,5.16753]
[1778317809821,34.01,80396.64,0.0,0.96816,3e-05,5.16696]
[1778317816870,34.01,80396.72,0.0,0.96815,3e-05,5.16879]
[1778317824927,34.01,80392.42,0.0,0.96801,3e-05,5.18771]
[1778317829962,34.02,80389.48,0.0,0.96791,3e-05,5.20033]
[1778317843053,34.02,80390.18,0.0,0.96792,3e-05,5.19831]
[1778317849095,34.03,80384.62,0.0,0.96775,3e-05,5.22129]
[1778317856144,34.03,80381.4,0.0,0.96764,3e-05,5.23518]
[1778317861179,34.03,80380.76,0.0,0.96762,3e-05,5.23858]
[1778317867872,34.03,80380.76,0.0,0.96762,3e-05,5.23858]
[1778317868228,34.03,80375.51,0.0,0.96745,3e-05,5.2601]
[1778317871321,34.03,80374.51,0.0,0.96742,3e-05,5.26427]
[1778317877292,34.04,80374.16,0.0,0.9674,3e-05,5.26652]
[1778317887364,34.03,80373.32,0.0,0.9674,3e-05,5.2672]
[1778317894413,34.02,80372.95,0.0,0.96744,3e-05,5.26156]
[1778317899448,34.02,80371.52,0.0,0.96742,3e-05,5.264]
[1778317903475,34.01,80370.16,0.0,0.96739,3e-05,5.26739]
[1778317903565,34.01,80370.16,0.0,0.96739,3e-05,5.26739]
[1778317903576,34.01,80370.01,0.0,0.96739,3e-05,5.26734]
[1778317903822,34.01,80370.01,0.0,0.96739,3e-05,5.26734]
[1778317904065,34.01,80370.01,0.0,0.96739,3e-05,5.26734]
[1778317909519,34.0,80369.02,0.0,0.96739,3e-05,5.26735]
[1778317914554,34.0,80368.6,0.0,0.9674,3e-05,5.26583]
[1778317917659,34.0,80368.98,0.0,0.96742,3e-05,5.26372]
[1778317917672,33.99,80368.98,0.0,0.96743,3e-05,5.26247]
[1778317917804,33.99,80368.98,0.0,0.96743,3e-05,5.26247]
[1778317917813,33.99,80368.98,0.0,0.96743,3e-05,5.26247]
[1778317924624,33.99,80368.51,0.0,0.96745,3e-05,5.25993]
[1778317929659,33.98,80368.57,0.0,0.96747,3e-05,5.25661]
[1778317933687,33.98,80369.91,0.0,0.96752,3e-05,5.24959]
[1778317933726,33.97,80370.37,0.0,0.96754,3e-05,5.2472]
[1778317933815,33.97,80370.37,0.0,0.96754,3e-05,5.2472]
[1778317933887,33.97,80370.37,0.0,0.96754,3e-05,5.2472]
[1778317934062,33.97,80370.37,0.0,0.96754,3e-05,5.2472]
[1778317939730,33.97,80370.15,0.0,0.96756,3e-05,5.24451]
[1778317944765,33.96,80369.02,0.0,0.96755,3e-05,5.24598]
[1778317947363,33.96,80369.53,0.0,0.96757,3e-05,5.24341]
[1778317947549,33.96,80369.53,0.0,0.96757,3e-05,5.24341]
[1778317947561,33.96,80369.53,0.0,0.96757,3e-05,5.24341]
[1778317947566,33.96,80369.53,0.0,0.96758,3e-05,5.24225]
[1778317957856,33.95,80369.35,0.0,0.96763,3e-05,5.2345]
[1778317963898,33.94,80369.31,0.0,0.96766,3e-05,5.23129]
[1778317973968,33.93,80369.36,0.0,0.9677,3e-05,5.22559]
[1778317975898,33.93,80369.4,0.0,0.9677,3e-05,5.22489]
[1778317976067,33.93,80369.4,0.0,0.9677,3e-05,5.22489]
[1778317976150,33.93,80369.4,0.0,0.9677,3e-05,5.22489]
[1778317976314,33.93,80369.4,0.0,0.9677,3e-05,5.22489]
[1778317976363,33.93,80369.4,0.0,0.96771,3e-05,5.2238]
[1778317982024,33.92,80369.19,0.0,0.96773,3e-05,5.22192]
[1778317986052,33.92,80360.3,0.0,0.96748,3e-05,5.25428]
[1778317987059,33.92,80352.47,0.0,0.96725,3e-05,5.28422]
[1778317989073,33.91,80348.47,0.0,0.96714,3e-05,5.29856]
[1778317990115,33.91,80348.47,0.0,0.96714,3e-05,5.29856]
[1778317990312,33.91,80348.47,0.0,0.96714,3e-05,5.29856]
[1778317990359,33.91,80348.4,0.0,0.96714,3e-05,5.29818]
[1778317991492,33.91,80348.4,0.0,0.96714,3e-05,5.29818]
[1778317991561,33.91,80348.4,0.0,0.96714,3e-05,5.29818]
[1778317997131,33.9,80343.78,0.0,0.96704,3e-05,5.31153]
[1778317999145,33.9,80336.58,0.0,0.96683,3e-05,5.33845]
[1778318000152,33.9,80330.56,0.0,0.96666,3e-05,5.36146]
[1778318005187,33.89,80331.57,0.0,0.96672,3e-05,5.35363]
[1778318006944,33.89,80331.56,0.0,0.96672,3e-05,5.3529]
[1778318007063,33.89,80331.56,0.0,0.96672,3e-05,5.3529]
[1778318007133,33.89,80331.56,0.0,0.96672,3e-05,5.3529]
[1778318007312,33.89,80331.56,0.0,0.96672,3e-05,5.3529]
[1778318007376,33.89,80331.56,0.0,0.96673,3e-05,5.35214]
[1778318012843,33.88,80333.68,0.0,0.96684,3e-05,5.3373]
[1778318013083,33.88,80333.68,0.0,0.96684,3e-05,5.3373]
[1778318013243,33.88,80335.59,0.0,0.9669,3e-05,5.32904]
[1778318014543,33.88,80335.59,0.0,0.9669,3e-05,5.32904]
[1778318014562,33.88,80335.59,0.0,0.9669,3e-05,5.32904]
[1778318020292,33.87,80337.99,0.0,0.96701,3e-05,5.31462]
[1778318021549,33.87,80337.99,0.0,0.96701,3e-05,5.31462]
[1778318021563,33.87,80337.99,0.0,0.96701,3e-05,5.31462]
[1778318021719,33.87,80337.99,0.0,0.96701,3e-05,5.31462]
[1778318021815,33.87,80337.99,0.0,0.96701,3e-05,5.31462]
[1778318021751,33.87,80337.99,0.0,0.96702,3e-05,5.31322]
[1778318027341,33.86,80337.88,0.0,0.96704,3e-05,5.31021]
[1778318038418,33.85,80337.63,0.0,0.96709,3e-05,5.30377]
[1778318040165,33.85,80337.63,0.0,0.96709,3e-05,5.30377]
[1778318040301,33.85,80337.63,0.0,0.96709,3e-05,5.30377]
[1778318040312,33.85,80337.63,0.0,0.96709,3e-05,5.30377]
[1778318040432,33.85,80337.39,0.0,0.96709,3e-05,5.30339]
[1778318045705,33.84,80340.15,0.0,0.9672,3e-05,5.2893]
[1778318045815,33.84,80340.15,0.0,0.9672,3e-05,5.2893]
[1778318045855,33.84,80340.15,0.0,0.9672,3e-05,5.2893]
[1778318045782,33.84,80339.83,0.0,0.9672,3e-05,5.28992]
[1778318046064,33.84,80339.83,0.0,0.9672,3e-05,5.28992]
[1778318050354,33.83,80340.49,0.0,0.96724,3e-05,5.28482]
[1778318050511,33.83,80340.49,0.0,0.96724,3e-05,5.28482]
[1778318050563,33.83,80340.49,0.0,0.96724,3e-05,5.28482]
[1778318050664,33.83,80340.49,0.0,0.96724,3e-05,5.28419]
[1778318063585,33.83,80340.52,0.0,0.96726,3e-05,5.2816]
[1778318063746,33.83,80340.52,0.0,0.96726,3e-05,5.2816]
[1778318063811,33.83,80340.52,0.0,0.96726,3e-05,5.2816]
[1778318063845,33.82,80340.52,0.0,0.9673,3e-05,5.27608]
[1778318069640,33.81,80339.77,0.0,0.96731,3e-05,5.27538]
[1778318074675,33.8,80338.65,0.0,0.96731,3e-05,5.27406]
[1778318076836,33.8,80339.14,0.0,0.96733,3e-05,5.27154]
[1778318076882,33.8,80339.14,0.0,0.96733,3e-05,5.27094]
[1778318077024,33.8,80339.14,0.0,0.96733,3e-05,5.27094]
[1778318077064,33.8,80339.14,0.0,0.96733,3e-05,5.27094]
[1778318084745,33.79,80336.7,0.0,0.9673,3e-05,5.27577]
[1778318086306,33.79,80337.65,0.0,0.96733,3e-05,5.27145]
[1778318086314,33.79,80337.65,0.0,0.96733,3e-05,5.27145]
[1778318086704,33.79,80337.65,0.0,0.96733,3e-05,5.27145]
[1778318086813,33.79,80337.65,0.0,0.96733,3e-05,5.27145]
[1778318086914,33.79,80337.59,0.0,0.96733,3e-05,5.27109]
[1778318092802,33.78,80337.6,0.0,0.96736,3e-05,5.26747]
[1778318095151,33.78,80337.03,0.0,0.96735,3e-05,5.2685]
[1778318095314,33.78,80337.03,0.0,0.96735,3e-05,5.2685]
[1778318095345,33.78,80337.03,0.0,0.96735,3e-05,5.2685]
[1778318095568,33.78,80337.03,0.0,0.96735,3e-05,5.2685]
[1778318095823,33.78,80336.67,0.0,0.96735,3e-05,5.26931]
[1778318101865,33.77,80336.3,0.0,0.96736,3e-05,5.26711]
[1778318103879,33.77,80329.97,0.0,0.96718,3e-05,5.29071]
[1778318105261,33.77,80327.51,0.0,0.96711,3e-05,5.29973]
[1778318105313,33.77,80327.51,0.0,0.96711,3e-05,5.29973]
[1778318105422,33.77,80327.51,0.0,0.96711,3e-05,5.29973]
[1778318105566,33.77,80327.51,0.0,0.96711,3e-05,5.29973]
[1778318105893,33.77,80328.35,0.0,0.96714,3e-05,5.29576]
[1778318113949,33.76,80327.43,0.0,0.96715,3e-05,5.29417]
[1778318117202,33.76,80325.24,0.0,0.96709,3e-05,5.30213]
[1778318117322,33.76,80325.24,0.0,0.96709,3e-05,5.30213]
[1778318117391,33.76,80325.24,0.0,0.96709,3e-05,5.30213]
[1778318117563,33.76,80325.24,0.0,0.96709,3e-05,5.30213]
[1778318117639,33.75,80324.7,0.0,0.96709,3e-05,5.30228]
[1778318122005,33.75,80320.25,0.0,0.96698,3e-05,5.31714]
[1778318124364,33.75,80321.28,0.0,0.96701,3e-05,5.3124]
[1778318124561,33.75,80321.28,0.0,0.96701,3e-05,5.3124]
[1778318124590,33.75,80321.28,0.0,0.96701,3e-05,5.3124]
[1778318124816,33.75,80321.28,0.0,0.96701,3e-05,5.3124]
[1778318124853,33.74,80321.28,0.0,0.96702,3e-05,5.31106]
[1778318129054,33.74,80314.9,0.0,0.96685,3e-05,5.3336]
[1778318132410,33.74,80313.41,0.0,0.96683,3e-05,5.33539]
[1778318132563,33.74,80313.41,0.0,0.96683,3e-05,5.33539]
[1778318132600,33.74,80313.41,0.0,0.96683,3e-05,5.33539]
[1778318132815,33.74,80313.41,0.0,0.96683,3e-05,5.33539]
[1778318132861,33.73,80313.41,0.0,0.96684,3e-05,5.33399]
[1778318138117,33.73,80313.85,0.0,0.96688,3e-05,5.32884]
[1778318139283,33.73,80313.85,0.0,0.96688,3e-05,5.32884]
[1778318139317,33.73,80313.85,0.0,0.96688,3e-05,5.32884]
[1778318139534,33.73,80313.85,0.0,0.96688,3e-05,5.32884]
[1778318139566,33.73,80313.85,0.0,0.96688,3e-05,5.32884]
[1778318139668,33.72,80313.85,0.0,0.96689,3e-05,5.3275]
[1778318146173,33.72,80313.8,0.0,0.96692,3e-05,5.32373]
[1778318148142,33.72,80313.71,0.0,0.96692,3e-05,5.32344]
[1778318148315,33.72,80313.71,0.0,0.96692,3e-05,5.32344]
[1778318148355,33.72,80313.71,0.0,0.96692,3e-05,5.32344]
[1778318148564,33.72,80313.71,0.0,0.96692,3e-05,5.32344]
[1778318148665,33.71,80313.71,0.0,0.96693,3e-05,5.32214]
[1778318155236,33.71,80313.73,0.0,0.96696,3e-05,5.31821]
[1778318161279,33.7,80313.65,0.0,0.96699,3e-05,5.31475]
[1778318164300,33.7,80309.28,0.0,0.96687,3e-05,5.33015]
[1778318165197,33.7,80309.28,0.0,0.96687,3e-05,5.33015]
[1778318165315,33.7,80309.28,0.0,0.96687,3e-05,5.33015]
[1778318165396,33.69,80303.42,0.0,0.9667,3e-05,5.35274]
[1778318166327,33.69,80303.42,0.0,0.9667,3e-05,5.35274]
[1778318166566,33.69,80303.42,0.0,0.9667,3e-05,5.35274]
[1778318166597,33.69,80300.62,0.0,0.96662,3e-05,5.36246]
[1778318173363,33.68,80298.14,0.0,0.96658,3e-05,5.36792]
[1778318176384,33.68,80294.97,0.0,0.9665,3e-05,5.37822]
[1778318179405,33.67,80284.56,0.0,0.9662,3e-05,5.41742]
[1778318180472,33.67,80284.56,0.0,0.9662,3e-05,5.41742]
[1778318180564,33.67,80284.56,0.0,0.9662,3e-05,5.41742]
[1778318180602,33.67,80284.56,0.0,0.9662,3e-05,5.41742]
[1778318180816,33.67,80284.56,0.0,0.9662,3e-05,5.41742]
[1778318180917,33.67,80282.63,0.0,0.96615,3e-05,5.42347]
[1778318186454,33.67,80280.53,0.0,0.96611,3e-05,5.42894]
[1778318188573,33.66,80280.25,0.0,0.9661,3e-05,5.42917]
[1778318188630,33.66,80280.25,0.0,0.9661,3e-05,5.42917]
[1778318188819,33.66,80280.25,0.0,0.9661,3e-05,5.42917]
[1778318188920,33.66,80280.25,0.0,0.96612,3e-05,5.42737]
[1778318193503,33.65,80276.38,0.0,0.96604,3e-05,5.43656]
[1778318194106,33.65,80276.38,0.0,0.96604,3e-05,5.43656]
[1778318194171,33.65,80276.38,0.0,0.96604,3e-05,5.43656]
[1778318194317,33.65,80276.38,0.0,0.96604,3e-05,5.43656]
[1778318194510,33.65,80276.02,0.0,0.96604,3e-05,5.43711]
[1778318199545,33.64,80274.28,0.0,0.96602,3e-05,5.43948]
[1778318202566,33.64,80262.11,0.0,0.96565,3e-05,5.48656]
[1778318204580,33.64,80258.4,0.0,0.96554,3e-05,5.50115]
[1778318205662,33.64,80258.4,0.0,0.96554,3e-05,5.50115]
[1778318205673,33.64,80258.4,0.0,0.96554,3e-05,5.50115]
[1778318205813,33.64,80258.4,0.0,0.96554,3e-05,5.50115]
[1778318205902,33.64,80257.82,0.0,0.96553,3e-05,5.50294]
[1778318210622,33.63,80263.87,0.0,0.96573,3e-05,5.47707]
[1778318213921,33.63,80263.52,0.0,0.96572,3e-05,5.47804]
[1778318214022,33.63,80262.76,0.0,0.9657,3e-05,5.48088]
[1778318215535,33.63,80259.21,0.0,0.96559,3e-05,5.49503]
[1778318215657,33.63,80250.23,0.0,0.96531,3e-05,5.53127]
[1778318218395,33.63,80250.87,0.0,0.96533,3e-05,5.52804]
[1778318218683,33.63,80250.43,0.0,0.96532,3e-05,5.52954]
[1778318223718,33.63,80255.03,0.0,0.96548,3e-05,5.50944]
[1778318225424,33.63,80253.82,0.0,0.96544,3e-05,5.51411]
[1778318225571,33.63,80253.82,0.0,0.96544,3e-05,5.51411]
[1778318226190,33.63,80254.79,0.0,0.96547,3e-05,5.50991]
[1778318226312,33.63,80254.79,0.0,0.96547,3e-05,5.50991]
[1778318226739,33.63,80254.68,0.0,0.96547,3e-05,5.51011]
[1778318228877,33.63,80253.18,0.0,0.96543,3e-05,5.51596]
[1778318229064,33.63,80254.64,0.0,0.96547,3e-05,5.50977]
[1778318234796,33.62,80255.24,0.0,0.9655,3e-05,5.50591]
[1778318239624,33.62,80257.15,0.0,0.96557,3e-05,5.4973]
[1778318239685,33.62,80257.15,0.0,0.96557,3e-05,5.4973]
[1778318239812,33.62,80257.15,0.0,0.96557,3e-05,5.4973]
[1778318239831,33.62,80256.86,0.0,0.96556,3e-05,5.49827]
[1778318241845,33.62,80251.45,0.0,0.96539,3e-05,5.51983]
[1778318246880,33.62,80250.62,0.0,0.96538,3e-05,5.52201]
[1778318251915,33.62,80248.62,0.0,0.96534,3e-05,5.52622]
[1778318253737,33.62,80249.06,0.0,0.96536,3e-05,5.52419]
[1778318253823,33.62,80249.06,0.0,0.96536,3e-05,5.52419]
[1778318254066,33.61,80247.43,0.0,0.96531,3e-05,5.53061]
[1778318257837,33.61,80245.67,0.0,0.96526,3e-05,5.5371]
[1778318257959,33.61,80245.44,0.0,0.96525,3e-05,5.5378]
[1778318262996,33.61,80246.1,0.0,0.96528,3e-05,5.53394]
[1778318268296,33.61,80245.13,0.0,0.96526,3e-05,5.537]
[1778318268312,33.61,80245.13,0.0,0.96526,3e-05,5.537]
[1778318268475,33.61,80245.13,0.0,0.96526,3e-05,5.53678]
[1778318272061,33.61,80240.0,0.0,0.9651,3e-05,5.55685]
[1778318272879,33.61,80240.0,0.0,0.9651,3e-05,5.55685]
[1778318272963,33.61,80240.0,0.0,0.9651,3e-05,5.55685]
[1778318273063,33.61,80240.0,0.0,0.9651,3e-05,5.55685]
[1778318273068,33.61,80238.91,0.0,0.96507,3e-05,5.56106]
[1778318278103,33.6,80241.01,0.0,0.96514,3e-05,5.55123]
[1778318279150,33.6,80240.82,0.0,0.96514,3e-05,5.55178]
[1778318279314,33.6,80240.82,0.0,0.96514,3e-05,5.55178]
[1778318280707,33.6,80240.82,0.0,0.96514,3e-05,5.55178]
[1778318280796,33.6,80241.15,0.0,0.96515,3e-05,5.54997]
[1778318284462,33.6,80243.62,0.0,0.96525,3e-05,5.53796]
[1778318284542,33.6,80243.62,0.0,0.96525,3e-05,5.53701]
[1778318288174,33.59,80239.63,0.0,0.96515,3e-05,5.55099]
[1778318293209,33.59,80240.08,0.0,0.96517,3e-05,5.54807]
[1778318297269,33.59,80239.52,0.0,0.96516,3e-05,5.54973]
[1778318297313,33.59,80239.52,0.0,0.96516,3e-05,5.54973]
[1778318297322,33.59,80239.52,0.0,0.96516,3e-05,5.54973]
[1778318297564,33.59,80239.52,0.0,0.96516,3e-05,5.54973]
[1778318297620,33.59,80239.13,0.0,0.96514,3e-05,5.55111]
[1778318300258,33.59,80234.4,0.0,0.965,3e-05,5.56984]
[1778318302060,33.59,80234.4,0.0,0.965,3e-05,5.56984]
[1778318302129,33.59,80234.4,0.0,0.965,3e-05,5.56984]
[1778318302315,33.59,80232.73,0.0,0.96495,3e-05,5.57644]
[1778318302416,33.59,80231.51,0.0,0.96491,3e-05,5.5812]
[1778318309321,33.58,80231.92,0.0,0.96494,3e-05,5.57778]
[1778318313719,33.58,80234.62,0.0,0.96504,3e-05,5.56324]
[1778318313811,33.58,80234.62,0.0,0.96504,3e-05,5.56324]
[1778318313902,33.58,80234.62,0.0,0.96504,3e-05,5.56324]
[1778318314062,33.58,80234.62,0.0,0.96504,3e-05,5.56324]
[1778318314113,33.58,80235.31,0.0,0.96507,3e-05,5.56001]
[1778318315363,33.58,80241.84,0.0,0.96528,3e-05,5.53313]
[1778318318384,33.58,80246.44,0.0,0.96543,3e-05,5.51322]
[1778318319618,33.58,80246.44,0.0,0.96543,3e-05,5.51322]
[1778318319691,33.58,80246.44,0.0,0.96543,3e-05,5.51322]
[1778318319812,33.58,80246.44,0.0,0.96543,3e-05,5.51322]
[1778318319913,33.58,80247.35,0.0,0.96547,3e-05,5.50778]
[1778318325433,33.58,80246.73,0.0,0.96546,3e-05,5.50972]
[1778318327891,33.58,80247.34,0.0,0.96548,3e-05,5.50712]
[1778318328008,33.58,80247.34,0.0,0.96548,3e-05,5.50712]
[1778318328065,33.58,80247.34,0.0,0.96548,3e-05,5.50712]
[1778318328048,33.57,80247.25,0.0,0.96548,3e-05,5.50725]
[1778318328454,33.57,80247.13,0.0,0.96548,3e-05,5.50774]
[1778318333490,33.57,80246.95,0.0,0.96547,3e-05,5.50788]
[1778318334908,33.57,80246.95,0.0,0.96547,3e-05,5.50788]
[1778318335066,33.57,80246.95,0.0,0.96547,3e-05,5.50788]
[1778318335074,33.57,80246.95,0.0,0.96547,3e-05,5.50788]
[1778318335121,33.57,80247.82,0.0,0.9655,3e-05,5.50411]
[1778318335311,33.57,80247.82,0.0,0.9655,3e-05,5.50411]
[1778318341037,33.57,80249.75,0.0,0.96557,3e-05,5.49595]
[1778318341063,33.57,80249.75,0.0,0.96557,3e-05,5.49595]
[1778318341138,33.57,80250.25,0.0,0.96558,3e-05,5.49361]
[1778318341180,33.57,80250.25,0.0,0.96558,3e-05,5.49361]
[1778318341310,33.57,80250.25,0.0,0.96558,3e-05,5.49361]
[1778318346581,33.57,80249.86,0.0,0.96558,3e-05,5.49466]
[1778318348219,33.57,80248.9,0.0,0.96555,3e-05,5.49846]
[1778318348314,33.57,80248.9,0.0,0.96555,3e-05,5.49846]
[1778318348355,33.57,80248.9,0.0,0.96555,3e-05,5.49846]
[1778318348561,33.57,80248.9,0.0,0.96555,3e-05,5.49846]
[1778318348595,33.57,80243.58,0.0,0.96538,3e-05,5.52]
[1778318353630,33.57,80242.21,0.0,0.96534,3e-05,5.52484]
[1778318355327,33.57,80241.96,0.0,0.96534,3e-05,5.5257]
[1778318355396,33.57,80241.96,0.0,0.96534,3e-05,5.5257]
[1778318355562,33.57,80241.96,0.0,0.96534,3e-05,5.5257]
[1778318355611,33.57,80241.96,0.0,0.96534,3e-05,5.52554]
[1778318360680,33.57,80242.46,0.0,0.96536,3e-05,5.52272]
[1778318362408,33.57,80242.46,0.0,0.96536,3e-05,5.52272]
[1778318362473,33.57,80242.46,0.0,0.96536,3e-05,5.52272]
[1778318362564,33.57,80242.46,0.0,0.96536,3e-05,5.52272]
[1778318362696,33.57,80240.95,0.0,0.96531,3e-05,5.52857]
[1778318368098,33.57,80238.57,0.0,0.96524,3e-05,5.53761]
[1778318368138,33.56,80239.1,0.0,0.96526,3e-05,5.53507]
[1778318368246,33.56,80239.1,0.0,0.96526,3e-05,5.53507]
[1778318368311,33.56,80239.1,0.0,0.96526,3e-05,5.53507]
[1778318368738,33.56,80238.57,0.0,0.96525,3e-05,5.53723]
[1778318373773,33.56,80238.24,0.0,0.96526,3e-05,5.53467]
[1778318376969,33.56,80238.11,0.0,0.96526,3e-05,5.53501]
[1778318377062,33.56,80238.11,0.0,0.96526,3e-05,5.53501]
[1778318377175,33.56,80237.57,0.0,0.96524,3e-05,5.53683]
[1778318377323,33.56,80237.57,0.0,0.96524,3e-05,5.53683]
[1778318377562,33.56,80237.57,0.0,0.96524,3e-05,5.53683]
[1778318379816,33.56,80242.44,0.0,0.9654,3e-05,5.51638]
[1778318381539,33.56,80243.38,0.0,0.96543,3e-05,5.51239]
[1778318381779,33.56,80243.38,0.0,0.96543,3e-05,5.51239]
[1778318381811,33.56,80243.38,0.0,0.96543,3e-05,5.51239]
[1778318383844,33.56,80247.86,0.0,0.96559,3e-05,5.49147]
[1778318388879,33.55,80247.74,0.0,0.96562,3e-05,5.48757]
[1778318393914,33.54,80248.12,0.0,0.96567,3e-05,5.48164]
[1778318394812,33.54,80248.12,0.0,0.96567,3e-05,5.48164]
[1778318395928,33.54,80252.14,0.0,0.96581,3e-05,5.46361]
[1778318396569,33.54,80252.14,0.0,0.96581,3e-05,5.46361]
[1778318401970,33.53,80251.28,0.0,0.96582,3e-05,5.46205]
[1778318407006,33.52,80251.09,0.0,0.96585,3e-05,5.45866]
[1778318410567,33.51,80251.82,0.0,0.96589,3e-05,5.45323]
[1778318425135,33.49,80250.81,0.0,0.96595,3e-05,5.44526]
[1778318428825,33.49,80251.52,0.0,0.96597,3e-05,5.44226]
[1778318429061,33.49,80251.52,0.0,0.96597,3e-05,5.44226]
[1778318435206,33.49,80251.64,0.0,0.96599,3e-05,5.43876]
[1778318440245,33.49,80250.99,0.0,0.96598,3e-05,5.44045]
[1778318441546,33.49,80251.08,0.0,0.96598,3e-05,5.44004]
[1778318441563,33.49,80251.08,0.0,0.96598,3e-05,5.44004]
[1778318450277,33.48,80251.66,0.0,0.96603,3e-05,5.43372]
[1778318450314,33.48,80251.73,0.0,0.96604,3e-05,5.43267]
[1778318458371,33.47,80251.65,0.0,0.96606,3e-05,5.4298]
[1778318464295,33.47,80251.69,0.0,0.96606,3e-05,5.42953]
[1778318464316,33.47,80251.69,0.0,0.96606,3e-05,5.42953]
[1778318469448,33.47,80251.58,0.0,0.96606,3e-05,5.4298]
[1778318474483,33.47,80251.44,0.0,0.96606,3e-05,5.43023]
[1778318477817,33.47,80251.78,0.0,0.96607,3e-05,5.4288]
[1778318478064,33.47,80251.78,0.0,0.96607,3e-05,5.4288]
[1778318483546,33.47,80252.85,0.0,0.9661,3e-05,5.4243]
[1778318485988,33.47,80253.14,0.0,0.96611,3e-05,5.42311]
[1778318486062,33.47,80253.14,0.0,0.96611,3e-05,5.42311]
[1778318491602,33.47,80253.06,0.0,0.96613,3e-05,5.42057]
[1778318495775,33.47,80253.11,0.0,0.96613,3e-05,5.42031]
[1778318495816,33.47,80253.11,0.0,0.96613,3e-05,5.42031]
[1778318501672,33.47,80253.47,0.0,0.96614,3e-05,5.41875]
[1778318506707,33.47,80256.48,0.0,0.96624,3e-05,5.40651]
[1778318509008,33.47,80257.65,0.0,0.96627,3e-05,5.4018]
[1778318509064,33.47,80257.65,0.0,0.96627,3e-05,5.4018]
[1778318514701,33.47,80257.73,0.0,0.96627,3e-05,5.40148]
[1778318519798,33.46,80261.48,0.0,0.96642,3e-05,5.38266]
[1778318521183,33.46,80261.48,0.0,0.96642,3e-05,5.38266]
[1778318521312,33.46,80261.48,0.0,0.96642,3e-05,5.38266]
[1778318527854,33.45,80264.14,0.0,0.96654,3e-05,5.36631]
[1778318530875,33.45,80268.15,0.0,0.96668,3e-05,5.34814]
[1778318532822,33.45,80268.26,0.0,0.96669,3e-05,5.34701]
[1778318533061,33.45,80268.26,0.0,0.96669,3e-05,5.34701]
[1778318538932,33.44,80268.88,0.0,0.96675,3e-05,5.33982]
[1778318543967,33.43,80269.83,0.0,0.9668,3e-05,5.33269]
[1778318550009,33.43,80269.19,0.0,0.96681,3e-05,5.33125]
[1778318552478,33.42,80270.34,0.0,0.96687,3e-05,5.32262]
[1778318552568,33.42,80270.34,0.0,0.96687,3e-05,5.32262]
[1778318559072,33.41,80270.58,0.0,0.96692,3e-05,5.31645]
[1778318564107,33.41,80268.99,0.0,0.9669,3e-05,5.31954]
[1778318565920,33.41,80269.36,0.0,0.96691,3e-05,5.3174]
[1778318566064,33.41,80269.36,0.0,0.96691,3e-05,5.3174]
[1778318571157,33.4,80270.7,0.0,0.96697,3e-05,5.31034]
[1778318573171,33.4,80273.51,0.0,0.96706,3e-05,5.29785]
[1778318574393,33.4,80273.51,0.0,0.96706,3e-05,5.29785]
[1778318574561,33.4,80273.38,0.0,0.96706,3e-05,5.29774]
[1778318582235,33.39,80273.08,0.0,0.96709,3e-05,5.29389]
[1778318585246,33.39,80273.0,0.0,0.96709,3e-05,5.29358]
[1778318585311,33.39,80273.0,0.0,0.96709,3e-05,5.29358]
[1778318590712,33.38,80273.11,0.0,0.96713,3e-05,5.28876]
[1778318593338,33.38,80273.55,0.0,0.96715,3e-05,5.28638]
[1778318593560,33.38,80273.59,0.0,0.96716,3e-05,5.28498]
[1778318594562,33.38,80273.59,0.0,0.96716,3e-05,5.28498]
[1778318595326,33.37,80274.64,0.0,0.9672,3e-05,5.27957]
[1778318600361,33.37,80276.06,0.0,0.96727,3e-05,5.27091]
[1778318602375,33.37,80280.89,0.0,0.96742,3e-05,5.25058]
[1778318603586,33.36,80281.92,0.0,0.96746,3e-05,5.24595]
[1778318603818,33.36,80281.92,0.0,0.96746,3e-05,5.24595]
[1778318610431,33.36,80283.64,0.0,0.96754,3e-05,5.23538]
[1778318615269,33.35,80283.91,0.0,0.96757,3e-05,5.2301]
[1778318615312,33.35,80283.91,0.0,0.96757,3e-05,5.2301]
[1778318615946,33.35,80283.47,0.0,0.96757,3e-05,5.23083]
[1778318616062,33.35,80283.47,0.0,0.96757,3e-05,5.23083]
[1778318616164,33.35,80284.11,0.0,0.96759,3e-05,5.2278]
[1778318626543,33.34,80284.49,0.0,0.96764,3e-05,5.22142]
[1778318629406,33.34,80283.06,0.0,0.9676,3e-05,5.22659]
[1778318629564,33.34,80284.32,0.0,0.96764,3e-05,5.22067]
[1778318635606,33.33,80285.85,0.0,0.96771,3e-05,5.21191]
[1778318637737,33.33,80286.92,0.0,0.96775,3e-05,5.20725]
[1778318637817,33.33,80286.92,0.0,0.96775,3e-05,5.20725]
[1778318638228,33.33,80286.92,0.0,0.96775,3e-05,5.20725]
[1778318638320,33.33,80286.92,0.0,0.96775,3e-05,5.20725]
[1778318638410,33.33,80286.78,0.0,0.96775,3e-05,5.20692]
[1778318643662,33.33,80286.61,0.0,0.96776,3e-05,5.20545]
[1778318645176,33.33,80286.61,0.0,0.96776,3e-05,5.20545]
[1778318645314,33.33,80286.61,0.0,0.96776,3e-05,5.20545]
[1778318650711,33.32,80288.93,0.0,0.96785,3e-05,5.1934]
[1778318655746,33.32,80290.3,0.0,0.96791,3e-05,5.18598]
[1778318658299,33.32,80291.32,0.0,0.96794,3e-05,5.18158]
[1778318658316,33.32,80291.32,0.0,0.96794,3e-05,5.18158]
[1778318658852,33.32,80291.96,0.0,0.96796,3e-05,5.17829]
[1778318659063,33.32,80291.96,0.0,0.96796,3e-05,5.17829]
[1778318659094,33.32,80292.08,0.0,0.96797,3e-05,5.17782]
[1778318664809,33.31,80292.14,0.0,0.96799,3e-05,5.1753]
[1778318669164,33.31,80292.04,0.0,0.96799,3e-05,5.17456]
[1778318669312,33.31,80292.04,0.0,0.96799,3e-05,5.17456]
[1778318673736,33.31,80292.78,0.0,0.96804,3e-05,5.16712]
[1778318673813,33.31,80292.78,0.0,0.96804,3e-05,5.16712]
[1778318674105,33.31,80292.78,0.0,0.96804,3e-05,5.16712]
[1778318674310,33.31,80292.78,0.0,0.96804,3e-05,5.16712]
[1778318674351,33.31,80292.78,0.0,0.96805,3e-05,5.16641]
[1778318679914,33.3,80292.6,0.0,0.96806,3e-05,5.16533]
[1778318684974,33.3,80293.41,0.0,0.96809,3e-05,5.16077]
[1778318685064,33.3,80293.41,0.0,0.96809,3e-05,5.16077]
[1778318690991,33.29,80296.04,0.0,0.96819,3e-05,5.14814]
[1778318694052,33.29,80297.2,0.0,0.96823,3e-05,5.14294]
[1778318694064,33.29,80297.2,0.0,0.96823,3e-05,5.14294]
[1778318694915,33.29,80297.2,0.0,0.96823,3e-05,5.14231]
[1778318695067,33.29,80297.2,0.0,0.96823,3e-05,5.14231]
[1778318695168,33.29,80297.2,0.0,0.96823,3e-05,5.14199]
[1778318702068,33.29,80297.65,0.0,0.96826,3e-05,5.13835]
[1778318705627,33.29,80297.36,0.0,0.96826,3e-05,5.13855]
[1778318705815,33.29,80297.36,0.0,0.96826,3e-05,5.13855]
[1778318712138,33.28,80297.47,0.0,0.96828,3e-05,5.1356]
[1778318716576,33.28,80297.21,0.0,0.96828,3e-05,5.13567]
[1778318716812,33.28,80297.21,0.0,0.96828,3e-05,5.13567]
[1778318717370,33.28,80297.21,0.0,0.96828,3e-05,5.13567]
[1778318717434,33.28,80297.27,0.0,0.96829,3e-05,5.13478]
[1778318717562,33.28,80297.27,0.0,0.96829,3e-05,5.13478]
[1778318723216,33.27,80297.6,0.0,0.96831,3e-05,5.13156]
[1778318726396,33.27,80298.16,0.0,0.96833,3e-05,5.12873]
[1778318726570,33.27,80297.71,0.0,0.96832,3e-05,5.13017]
[1778318732280,33.27,80298.06,0.0,0.96836,3e-05,5.12421]
[1778318735962,33.27,80296.9,0.0,0.96834,3e-05,5.12779]
[1778318736062,33.27,80296.9,0.0,0.96834,3e-05,5.12779]
[1778318736886,33.27,80296.9,0.0,0.96834,3e-05,5.12779]
[1778318737064,33.27,80296.9,0.0,0.96834,3e-05,5.12779]
[1778318737163,33.27,80296.9,0.0,0.96834,3e-05,5.12746]
[1778318745374,33.26,80294.18,0.0,0.96828,3e-05,5.13516]
[1778318747331,33.26,80293.85,0.0,0.96827,3e-05,5.13611]
[1778318747563,33.26,80293.85,0.0,0.96827,3e-05,5.13611]
[1778318753430,33.26,80294.34,0.0,0.96831,3e-05,5.13177]
[1778318755301,33.26,80294.34,0.0,0.96831,3e-05,5.13177]
[1778318755316,33.26,80294.34,0.0,0.96831,3e-05,5.13177]
[1778318756366,33.25,80293.42,0.0,0.96828,3e-05,5.13469]
[1778318756561,33.25,80293.42,0.0,0.96828,3e-05,5.13469]
[1778318756451,33.25,80294.41,0.0,0.96831,3e-05,5.13047]
[1778318761491,33.25,80294.21,0.0,0.96832,3e-05,5.12958]
[1778318768541,33.25,80293.92,0.0,0.96833,3e-05,5.1284]
[1778318770391,33.25,80294.62,0.0,0.96835,3e-05,5.12534]
[1778318770565,33.25,80294.62,0.0,0.96835,3e-05,5.12534]
[1778318781689,33.24,80294.51,0.0,0.96836,3e-05,5.12413]
[1778318781814,33.24,80294.51,0.0,0.96836,3e-05,5.12413]
[1778318781911,33.24,80294.51,0.0,0.96838,3e-05,5.12187]
[1778318784680,33.24,80293.39,0.0,0.96835,3e-05,5.1256]
[1778318784812,33.24,80293.39,0.0,0.96835,3e-05,5.1256]
[1778318790695,33.23,80292.82,0.0,0.96835,3e-05,5.12555]
[1778318793211,33.23,80289.8,0.0,0.96828,3e-05,5.13438]
[1778318793311,33.23,80289.8,0.0,0.96828,3e-05,5.13438]
[1778318793411,33.23,80283.58,0.0,0.9681,3e-05,5.15805]
[1778318794737,33.23,80282.38,0.0,0.96806,3e-05,5.16277]
[1778318794813,33.23,80282.38,0.0,0.96806,3e-05,5.16277]
[1778318794838,33.23,80281.34,0.0,0.96803,3e-05,5.16647]
[1778318801772,33.22,80280.47,0.0,0.96803,3e-05,5.16706]
[1778318807814,33.22,80280.23,0.0,0.96804,3e-05,5.16555]
[1778318808821,33.22,80273.75,0.0,0.96785,3e-05,5.19069]
[1778318809828,33.22,80268.47,0.0,0.96769,3e-05,5.21111]
[1778318811183,33.22,80268.47,0.0,0.96769,3e-05,5.21111]
[1778318811314,33.22,80268.47,0.0,0.96769,3e-05,5.21111]
[1778318816323,33.21,80264.8,0.0,0.9676,3e-05,5.22323]
[1778318816568,33.21,80264.8,0.0,0.9676,3e-05,5.22323]
[1778318817555,33.21,80261.88,0.0,0.96751,3e-05,5.23454]
[1778318817656,33.21,80261.38,0.0,0.9675,3e-05,5.23675]
[1778318817811,33.21,80261.38,0.0,0.9675,3e-05,5.23675]
[1778318821530,33.21,80259.37,0.0,0.96744,3e-05,5.24444]
[1778318821562,33.21,80259.37,0.0,0.96744,3e-05,5.24444]
[1778318826947,33.21,80258.4,0.0,0.96743,3e-05,5.24535]
[1778318838024,33.2,80258.46,0.0,0.96746,3e-05,5.24098]
[1778318840329,33.2,80258.79,0.0,0.96747,3e-05,5.23991]
[1778318840564,33.2,80258.79,0.0,0.96747,3e-05,5.23991]
[1778318841777,33.2,80258.79,0.0,0.96747,3e-05,5.24039]
[1778318841814,33.2,80258.79,0.0,0.96747,3e-05,5.24039]
[1778318841878,33.2,80258.79,0.0,0.96747,3e-05,5.24063]
[1778318847087,33.2,80257.49,0.0,0.96742,3e-05,5.24697]
[1778318848807,33.2,80258.18,0.0,0.96744,3e-05,5.24446]
[1778318849063,33.2,80258.18,0.0,0.96744,3e-05,5.24446]
[1778318854137,33.21,80258.16,0.0,0.96744,3e-05,5.24327]
[1778318859146,33.21,80256.1,0.0,0.96737,3e-05,5.25241]
[1778318859313,33.21,80256.1,0.0,0.96737,3e-05,5.25241]
[1778318860774,33.21,80256.91,0.0,0.96739,3e-05,5.24964]
[1778318860812,33.21,80256.91,0.0,0.96739,3e-05,5.24964]
[1778318860875,33.21,80256.91,0.0,0.96739,3e-05,5.24987]
[1778318866167,33.21,80254.51,0.0,0.96731,3e-05,5.26035]
[1778318866311,33.21,80254.51,0.0,0.96731,3e-05,5.26035]
[1778318872643,33.21,80252.48,0.0,0.96724,3e-05,5.26952]
[1778318872706,33.21,80252.48,0.0,0.96724,3e-05,5.26952]
[1778318873957,33.21,80246.45,0.0,0.96705,3e-05,5.29425]
[1778318874066,33.21,80246.45,0.0,0.96705,3e-05,5.29425]
[1778318874276,33.21,80245.16,0.0,0.96701,3e-05,5.2996]
[1778318879311,33.21,80247.27,0.0,0.9671,3e-05,5.28843]
[1778318879975,33.21,80247.27,0.0,0.9671,3e-05,5.28843]
[1778318880061,33.21,80247.27,0.0,0.9671,3e-05,5.28843]
[1778318885353,33.2,80247.83,0.0,0.96714,3e-05,5.28293]
[1778318887893,33.2,80248.0,0.0,0.96715,3e-05,5.2812]
[1778318888061,33.2,80248.0,0.0,0.96715,3e-05,5.2812]
[1778318888374,33.2,80247.93,0.0,0.96715,3e-05,5.28096]
[1778318890556,33.2,80248.51,0.0,0.96717,3e-05,5.27812]
[1778318890810,33.2,80248.66,0.0,0.96718,3e-05,5.27701]
[1778318893983,33.2,80247.45,0.0,0.96716,3e-05,5.28033]
[1778318894061,33.2,80247.45,0.0,0.96716,3e-05,5.28033]
[1778318894536,33.2,80247.45,0.0,0.96716,3e-05,5.28033]
[1778318894569,33.2,80247.45,0.0,0.96716,3e-05,5.28033]
[1778318894632,33.19,80247.05,0.0,0.96715,3e-05,5.28143]
[1778318900459,33.19,80248.16,0.0,0.96721,3e-05,5.27402]
[1778318903428,33.19,80247.2,0.0,0.96718,3e-05,5.2769]
[1778318903566,33.19,80247.2,0.0,0.96718,3e-05,5.2769]
[1778318909522,33.18,80245.34,0.0,0.96715,3e-05,5.28098]
[1778318914557,33.18,80245.47,0.0,0.96719,3e-05,5.27541]
[1778318919593,33.17,80245.51,0.0,0.9672,3e-05,5.2737]
[1778318922668,33.17,80245.54,0.0,0.96721,3e-05,5.27268]
[1778318922812,33.17,80245.47,0.0,0.96721,3e-05,5.27251]
[1778318924637,33.17,80245.47,0.0,0.96721,3e-05,5.27251]
[1778318924659,33.17,80245.17,0.0,0.96721,3e-05,5.27282]
[1778318924811,33.17,80245.17,0.0,0.96721,3e-05,5.27282]
[1778318931010,33.16,80244.75,0.0,0.96722,3e-05,5.27187]
[1778318931059,33.16,80244.75,0.0,0.96722,3e-05,5.27187]
[1778318936712,33.16,80245.51,0.0,0.96724,3e-05,5.26847]
[1778318942754,33.16,80245.98,0.0,0.96727,3e-05,5.26407]
[1778318945008,33.16,80244.82,0.0,0.96725,3e-05,5.26788]
[1778318945060,33.16,80244.82,0.0,0.96725,3e-05,5.26788]
[1778318947377,33.16,80245.94,0.0,0.96729,3e-05,5.26257]
[1778318947560,33.16,80245.94,0.0,0.96729,3e-05,5.26257]
[1778318947789,33.16,80245.91,0.0,0.96728,3e-05,5.26302]
[1778318951631,33.16,80245.91,0.0,0.96728,3e-05,5.26368]
[1778318951809,33.16,80245.91,0.0,0.96728,3e-05,5.26368]
[1778318952829,33.16,80251.44,0.0,0.96744,3e-05,5.24262]
[1778318957416,33.16,80251.57,0.0,0.96743,3e-05,5.2432]
[1778318957560,33.16,80251.57,0.0,0.96743,3e-05,5.2432]
[1778318957635,33.16,80251.6,0.0,0.96744,3e-05,5.24233]
[1778318962899,33.16,80251.7,0.0,0.96745,3e-05,5.24153]
[1778318967934,33.16,80251.55,0.0,0.96743,3e-05,5.24393]
[1778318972939,33.17,80251.63,0.0,0.96744,3e-05,5.24233]
[1778318974569,33.17,80249.73,0.0,0.96738,3e-05,5.25025]
[1778318980019,33.17,80250.14,0.0,0.96737,3e-05,5.25105]
[1778318982335,33.17,80251.04,0.0,0.9674,3e-05,5.2478]
[1778318982564,33.17,80251.04,0.0,0.9674,3e-05,5.2478]
[1778318982665,33.17,80250.15,0.0,0.96736,3e-05,5.25203]
[1778318983490,33.17,80250.15,0.0,0.96736,3e-05,5.25203]
[1778318983561,33.17,80250.15,0.0,0.96736,3e-05,5.25203]
[1778318992103,33.17,80250.72,0.0,0.96739,3e-05,5.2484]
[1778319000159,33.17,80250.57,0.0,0.96738,3e-05,5.25024]
[1778319008215,33.18,80250.34,0.0,0.96735,3e-05,5.25385]
[1778319010637,33.18,80251.19,0.0,0.96737,3e-05,5.25079]
[1778319010812,33.18,80251.19,0.0,0.96737,3e-05,5.25079]
[1778319010738,33.18,80251.19,0.0,0.96737,3e-05,5.25146]
[1778319011837,33.18,80251.19,0.0,0.96737,3e-05,5.25146]
[1778319012060,33.18,80250.67,0.0,0.96735,3e-05,5.25353]
[1778319021307,33.19,80250.78,0.0,0.96733,3e-05,5.25639]
[1778319025068,33.19,80250.75,0.0,0.96732,3e-05,5.25748]
[1778319025314,33.19,80250.75,0.0,0.96732,3e-05,5.25748]
[1778319025331,33.19,80250.75,0.0,0.96732,3e-05,5.2578]
[1778319026044,33.19,80250.75,0.0,0.96732,3e-05,5.2578]
[1778319026065,33.19,80250.75,0.0,0.96732,3e-05,5.2578]
[1778319032385,33.19,80250.79,0.0,0.96732,3e-05,5.25719]
[1778319035128,33.19,80252.2,0.0,0.96736,3e-05,5.2522]
[1778319035313,33.19,80252.2,0.0,0.96736,3e-05,5.2522]
[1778319035414,33.19,80252.2,0.0,0.96736,3e-05,5.25253]
[1778319036337,33.19,80252.2,0.0,0.96736,3e-05,5.25253]
[1778319036560,33.19,80252.2,0.0,0.96736,3e-05,5.25253]
[1778319042454,33.2,80252.08,0.0,0.96734,3e-05,5.25455]
[1778319052524,33.2,80252.14,0.0,0.96732,3e-05,5.25782]
[1778319059573,33.21,80251.76,0.0,0.96729,3e-05,5.26151]
[1778319064608,33.21,80251.51,0.0,0.96729,3e-05,5.26174]
[1778319068429,33.21,80251.38,0.0,0.96729,3e-05,5.26163]
[1778319068564,33.21,80251.38,0.0,0.96729,3e-05,5.26163]
[1778319068636,33.21,80251.92,0.0,0.9673,3e-05,5.25976]
[1778319069228,33.21,80251.92,0.0,0.9673,3e-05,5.25976]
[1778319069311,33.21,80251.92,0.0,0.9673,3e-05,5.25976]
[1778319074802,33.21,80251.5,0.0,0.96728,3e-05,5.2621]
[1778319074812,33.21,80251.5,0.0,0.96728,3e-05,5.2621]
[1778319081132,33.2,80251.35,0.0,0.9673,3e-05,5.25994]
[1778319081312,33.2,80251.35,0.0,0.9673,3e-05,5.25994]
[1778319081335,33.2,80251.35,0.0,0.9673,3e-05,5.25948]
[1778319086763,33.2,80248.98,0.0,0.96725,3e-05,5.26615]
[1778319088575,33.2,80248.95,0.0,0.96725,3e-05,5.26579]
[1778319088810,33.2,80248.95,0.0,0.96725,3e-05,5.26579]
[1778319094819,33.19,80246.31,0.0,0.96721,3e-05,5.2703]
[1778319096036,33.19,80246.33,0.0,0.96722,3e-05,5.26973]
[1778319096061,33.19,80246.33,0.0,0.96722,3e-05,5.26973]
[1778319096972,33.19,80246.33,0.0,0.96722,3e-05,5.26973]
[1778319097068,33.19,80246.33,0.0,0.96722,3e-05,5.26973]
[1778319097840,33.19,80246.17,0.0,0.96722,3e-05,5.26941]
[1778319105896,33.18,80246.48,0.0,0.96726,3e-05,5.26438]
[1778319110932,33.17,80246.55,0.0,0.96728,3e-05,5.26177]
[1778319112628,33.17,80246.55,0.0,0.96728,3e-05,5.26177]
[1778319112813,33.17,80246.55,0.0,0.96728,3e-05,5.26177]
[1778319112946,33.17,80246.58,0.0,0.96729,3e-05,5.26072]
[1778319113545,33.17,80246.58,0.0,0.96729,3e-05,5.26072]
[1778319113561,33.17,80246.58,0.0,0.96729,3e-05,5.26072]
[1778319118988,33.17,80246.59,0.0,0.96731,3e-05,5.25793]
[1778319125030,33.16,80246.18,0.0,0.96732,3e-05,5.25685]
[1778319128513,33.16,80247.79,0.0,0.96737,3e-05,5.24952]
[1778319128562,33.16,80247.79,0.0,0.96737,3e-05,5.24952]
[1778319128565,33.16,80248.51,0.0,0.9674,3e-05,5.24621]
[1778319129505,33.16,80248.51,0.0,0.9674,3e-05,5.24621]
[1778319129561,33.16,80248.51,0.0,0.9674,3e-05,5.24621]
[1778319135100,33.15,80247.37,0.0,0.96738,3e-05,5.2477]
[1778319138307,33.15,80249.9,0.0,0.96747,3e-05,5.23675]
[1778319138560,33.15,80249.9,0.0,0.96747,3e-05,5.23675]
[1778319138661,33.15,80254.26,0.0,0.96761,3e-05,5.21861]
[1778319139259,33.15,80254.26,0.0,0.96761,3e-05,5.21861]
[1778319139311,33.15,80254.26,0.0,0.96761,3e-05,5.21861]
[1778319145170,33.15,80258.09,0.0,0.96774,3e-05,5.20119]
[1778319147184,33.15,80262.53,0.0,0.96788,3e-05,5.18289]
[1778319148237,33.15,80262.53,0.0,0.96788,3e-05,5.18289]
[1778319148312,33.15,80262.53,0.0,0.96788,3e-05,5.18289]
[1778319148338,33.14,80262.62,0.0,0.96788,3e-05,5.1822]
[1778319149157,33.14,80262.62,0.0,0.96788,3e-05,5.1822]
[1778319149314,33.14,80262.62,0.0,0.96788,3e-05,5.1822]
[1778319158263,33.14,80263.07,0.0,0.96794,3e-05,5.1744]
[1778319163887,33.14,80263.06,0.0,0.96795,3e-05,5.1731]
[1778319163988,33.13,80263.32,0.0,0.96796,3e-05,5.1714]
[1778319164063,33.13,80263.32,0.0,0.96796,3e-05,5.1714]
[1778319164813,33.13,80263.32,0.0,0.96796,3e-05,5.1714]
[1778319164909,33.13,80263.32,0.0,0.96796,3e-05,5.17106]
[1778319165062,33.13,80263.32,0.0,0.96796,3e-05,5.17106]
[1778319171354,33.13,80263.0,0.0,0.96797,3e-05,5.17033]
[1778319181424,33.12,80263.82,0.0,0.96802,3e-05,5.16374]
[1778319189480,33.12,80263.71,0.0,0.96804,3e-05,5.1615]
[1778319194516,33.12,80263.89,0.0,0.96805,3e-05,5.15913]
[1778319201565,33.11,80263.77,0.0,0.96807,3e-05,5.15729]
[1778319206600,33.11,80263.28,0.0,0.96807,3e-05,5.15758]
[1778319208614,33.11,80256.06,0.0,0.96785,3e-05,5.18546]
[1778319209740,33.11,80256.06,0.0,0.96785,3e-05,5.18546]
[1778319209812,33.11,80256.06,0.0,0.96785,3e-05,5.18546]
[1778319209841,33.11,80255.29,0.0,0.96783,3e-05,5.18778]
[1778319210816,33.11,80255.29,0.0,0.96783,3e-05,5.18778]
[1778319211064,33.11,80255.29,0.0,0.96783,3e-05,5.18778]
[1778319216670,33.1,80255.81,0.0,0.96789,3e-05,5.18041]
[1778319222712,33.1,80255.95,0.0,0.96791,3e-05,5.17766]
[1778319227747,33.09,80255.97,0.0,0.96792,3e-05,5.17578]
[1778319240055,33.09,80256.22,0.0,0.96794,3e-05,5.17373]
[1778319244013,33.08,80255.82,0.0,0.96796,3e-05,5.17114]
[1778319244062,33.08,80255.82,0.0,0.96796,3e-05,5.17114]
[1778319244027,33.08,80254.34,0.0,0.96791,3e-05,5.17666]
[1778319244866,33.08,80251.78,0.0,0.96784,3e-05,5.18645]
[1778319245128,33.08,80251.78,0.0,0.96784,3e-05,5.18645]
[1778319245315,33.08,80251.78,0.0,0.96784,3e-05,5.18645]
[1778319250908,33.08,80251.15,0.0,0.96784,3e-05,5.18675]
[1778319252570,33.08,80251.15,0.0,0.96784,3e-05,5.18675]
[1778319252812,33.08,80251.15,0.0,0.96784,3e-05,5.18675]
[1778319252922,33.08,80251.3,0.0,0.96785,3e-05,5.18543]
[1778319253475,33.08,80251.3,0.0,0.96785,3e-05,5.18543]
[1778319253563,33.08,80251.3,0.0,0.96785,3e-05,5.18543]
[1778319258964,33.07,80250.62,0.0,0.96784,3e-05,5.186]
[1778319259973,33.07,80243.11,0.0,0.96761,3e-05,5.21624]
[1778319260737,33.07,80243.11,0.0,0.96761,3e-05,5.21624]
[1778319260810,33.07,80243.11,0.0,0.96761,3e-05,5.21624]
[1778319260981,33.07,80242.5,0.0,0.96759,3e-05,5.219]
[1778319261853,33.07,80242.5,0.0,0.96759,3e-05,5.219]
[1778319262063,33.07,80242.5,0.0,0.96759,3e-05,5.219]
[1778319268029,33.07,80242.24,0.0,0.96759,3e-05,5.21872]
[1778319272877,33.07,80242.72,0.0,0.96763,3e-05,5.21295]
[1778319273063,33.07,80242.72,0.0,0.96763,3e-05,5.21295]
[1778319273064,33.07,80238.64,0.0,0.96751,3e-05,5.22846]
[1778319274135,33.07,80238.64,0.0,0.96751,3e-05,5.22846]
[1778319274314,33.07,80237.48,0.0,0.96748,3e-05,5.23269]
[1778319280113,33.06,80236.74,0.0,0.96747,3e-05,5.23319]
[1778319284681,33.06,80237.45,0.0,0.9675,3e-05,5.23023]
[1778319284813,33.06,80237.45,0.0,0.9675,3e-05,5.23023]
[1778319285148,33.06,80237.79,0.0,0.96751,3e-05,5.22848]
[1778319285732,33.06,80237.79,0.0,0.96751,3e-05,5.22848]
[1778319285814,33.06,80237.79,0.0,0.96751,3e-05,5.22848]
[1778319291191,33.06,80237.79,0.0,0.96752,3e-05,5.22688]
[1778319298241,33.06,80237.27,0.0,0.96751,3e-05,5.22914]
[1778319299249,33.06,80241.36,0.0,0.96763,3e-05,5.21316]
[1778319300883,33.06,80241.36,0.0,0.96763,3e-05,5.21316]
[1778319301066,33.06,80241.36,0.0,0.96763,3e-05,5.21316]
[1778319301116,33.06,80247.22,0.0,0.96781,3e-05,5.18987]
[1778319302222,33.06,80249.18,0.0,0.96787,3e-05,5.18209]
[1778319302312,33.06,80249.18,0.0,0.96787,3e-05,5.18209]
[1778319308590,33.06,80252.42,0.0,0.96798,3e-05,5.16737]
[1778319308809,33.06,80252.42,0.0,0.96798,3e-05,5.16737]
[1778319308900,33.05,80257.7,0.0,0.96814,3e-05,5.14595]
[1778319310039,33.05,80257.7,0.0,0.96814,3e-05,5.14595]
[1778319310068,33.05,80257.7,0.0,0.96814,3e-05,5.14595]
[1778319314354,33.05,80262.95,0.0,0.96831,3e-05,5.12407]
[1778319317135,33.05,80264.21,0.0,0.96835,3e-05,5.1189]
[1778319317149,33.05,80265.58,0.0,0.96839,3e-05,5.11311]
[1778319317309,33.05,80265.58,0.0,0.96839,3e-05,5.11311]
[1778319317701,33.05,80265.58,0.0,0.96839,3e-05,5.11311]
[1778319317812,33.05,80265.58,0.0,0.96839,3e-05,5.11311]
[1778319317912,33.05,80265.68,0.0,0.96839,3e-05,5.11252]
[1778319324045,33.05,80266.16,0.0,0.96841,3e-05,5.10984]
[1778319324061,33.05,80266.16,0.0,0.96841,3e-05,5.10984]
[1778319324146,33.05,80264.76,0.0,0.96838,3e-05,5.11494]
[1778319324836,33.05,80264.76,0.0,0.96838,3e-05,5.11494]
[1778319325062,33.05,80264.76,0.0,0.96838,3e-05,5.11494]
[1778319330466,33.05,80263.13,0.0,0.96834,3e-05,5.12007]
[1778319332598,33.05,80260.71,0.0,0.96828,3e-05,5.12671]
[1778319332811,33.05,80260.71,0.0,0.96828,3e-05,5.12671]
[1778319332912,33.04,80258.92,0.0,0.96823,3e-05,5.13328]
[1778319334298,33.04,80258.68,0.0,0.96822,3e-05,5.13423]
[1778319334312,33.04,80258.68,0.0,0.96822,3e-05,5.13423]
[1778319342550,33.04,80259.49,0.0,0.96826,3e-05,5.12885]
[1778319347183,33.04,80258.95,0.0,0.96825,3e-05,5.13028]
[1778319347309,33.04,80258.9,0.0,0.96825,3e-05,5.13024]
[1778319347923,33.04,80258.9,0.0,0.96825,3e-05,5.13024]
[1778319348063,33.04,80258.9,0.0,0.96825,3e-05,5.13024]
[1778319348098,33.04,80258.9,0.0,0.96826,3e-05,5.12977]
[1778319355641,33.03,80258.63,0.0,0.96826,3e-05,5.12918]
[1778319358527,33.03,80258.63,0.0,0.96827,3e-05,5.12871]
[1778319358560,33.03,80258.63,0.0,0.96827,3e-05,5.12871]
[1778319358662,33.03,80257.48,0.0,0.96823,3e-05,5.13301]
[1778319360272,33.03,80257.71,0.0,0.96824,3e-05,5.13187]
[1778319360314,33.03,80257.71,0.0,0.96824,3e-05,5.13187]
[1778319361005,33.03,80257.71,0.0,0.96824,3e-05,5.13187]
[1778319361061,33.03,80257.71,0.0,0.96824,3e-05,5.13187]
[1778319361106,33.03,80256.05,0.0,0.96819,3e-05,5.13868]
[1778319361684,33.03,80250.68,0.0,0.96803,3e-05,5.15991]
[1778319364110,33.03,80248.6,0.0,0.96796,3e-05,5.16863]
[1778319364315,33.03,80249.71,0.0,0.968,3e-05,5.16365]
[1778319368161,33.03,80249.68,0.0,0.968,3e-05,5.16349]
[1778319368184,33.03,80249.68,0.0,0.968,3e-05,5.16349]
[1778319368262,33.03,80249.71,0.0,0.96801,3e-05,5.16251]
[1778319374775,33.04,80249.73,0.0,0.96799,3e-05,5.16517]
[1778319380817,33.04,80249.86,0.0,0.96797,3e-05,5.16739]
[1778319385852,33.05,80249.84,0.0,0.96795,3e-05,5.1702]
[1778319386561,33.05,80249.84,0.0,0.96795,3e-05,5.1702]
[1778319386859,33.05,80254.19,0.0,0.96808,3e-05,5.15344]
[1778319388562,33.05,80255.18,0.0,0.9681,3e-05,5.15001]
[1778319388685,33.05,80255.18,0.0,0.9681,3e-05,5.15001]
[1778319388815,33.05,80255.18,0.0,0.9681,3e-05,5.15001]
[1778319388873,33.05,80255.42,0.0,0.96811,3e-05,5.14956]
[1778319392901,33.05,80259.06,0.0,0.96822,3e-05,5.13449]
[1778319393328,33.05,80259.06,0.0,0.96822,3e-05,5.13449]
[1778319393564,33.05,80259.06,0.0,0.96822,3e-05,5.13449]
[1778319403978,33.06,80260.42,0.0,0.96822,3e-05,5.13482]
[1778319404738,33.06,80260.42,0.0,0.96822,3e-05,5.13482]
[1778319404808,33.06,80260.42,0.0,0.96822,3e-05,5.13482]
[1778319404985,33.06,80260.47,0.0,0.96821,3e-05,5.13513]
[1778319405331,33.06,80260.47,0.0,0.96821,3e-05,5.13513]
[1778319405568,33.06,80260.47,0.0,0.96821,3e-05,5.13513]
[1778319409638,33.07,80261.8,0.0,0.96824,3e-05,5.13191]
[1778319411279,33.07,80263.41,0.0,0.96828,3e-05,5.12608]
[1778319411312,33.07,80264.91,0.0,0.96832,3e-05,5.1207]
[1778319417071,33.08,80267.14,0.0,0.96837,3e-05,5.11506]
[1778319417634,33.08,80267.14,0.0,0.96837,3e-05,5.11506]
[1778319417813,33.08,80267.14,0.0,0.96837,3e-05,5.11506]
[1778319422625,33.08,80266.61,0.0,0.96834,3e-05,5.11829]
[1778319422814,33.08,80266.61,0.0,0.96834,3e-05,5.11829]
[1778319428148,33.08,80268.76,0.0,0.96842,3e-05,5.10859]
[1778319433183,33.07,80268.73,0.0,0.96842,3e-05,5.10765]
[1778319435044,33.07,80269.87,0.0,0.96846,3e-05,5.10297]
[1778319435063,33.07,80269.87,0.0,0.96846,3e-05,5.10297]
[1778319437211,33.07,80272.52,0.0,0.96854,3e-05,5.09197]
[1778319438305,33.07,80272.52,0.0,0.96854,3e-05,5.09197]
[1778319438564,33.07,80273.61,0.0,0.96858,3e-05,5.08752]
[1778319444023,33.07,80272.25,0.0,0.96854,3e-05,5.09189]
[1778319444059,33.07,80272.25,0.0,0.96854,3e-05,5.09189]
[1778319449295,33.07,80273.42,0.0,0.96859,3e-05,5.08608]
[1778319451820,33.07,80273.57,0.0,0.96861,3e-05,5.08243]
[1778319452316,33.07,80271.27,0.0,0.96854,3e-05,5.09123]
[1778319454565,33.07,80269.73,0.0,0.9685,3e-05,5.09705]
[1778319454674,33.07,80269.73,0.0,0.9685,3e-05,5.09705]
[1778319454812,33.07,80269.73,0.0,0.9685,3e-05,5.09705]
[1778319454831,33.07,80270.12,0.0,0.96851,3e-05,5.09529]
[1778319460373,33.06,80269.92,0.0,0.96852,3e-05,5.09469]
[1778319465408,33.06,80269.9,0.0,0.96852,3e-05,5.0936]
[1778319471450,33.06,80270.15,0.0,0.96854,3e-05,5.09121]
[1778319473432,33.06,80270.5,0.0,0.96855,3e-05,5.0896]
[1778319473561,33.06,80270.5,0.0,0.96855,3e-05,5.0896]
[1778319474908,33.06,80270.5,0.0,0.96856,3e-05,5.08936]
[1778319475070,33.06,80270.5,0.0,0.96856,3e-05,5.08936]
[1778319475171,33.06,80270.23,0.0,0.96855,3e-05,5.08995]
[1778319476560,33.06,80270.23,0.0,0.96855,3e-05,5.08995]
[1778319486557,33.05,80270.21,0.0,0.96857,3e-05,5.08745]
[1778319489415,33.05,80270.27,0.0,0.96858,3e-05,5.08674]
[1778319489563,33.05,80270.27,0.0,0.96858,3e-05,5.08674]
[1778319490815,33.05,80270.27,0.0,0.96858,3e-05,5.0865]
[1778319491065,33.05,80270.27,0.0,0.96858,3e-05,5.0865]
[1778319491167,33.05,80270.27,0.0,0.96858,3e-05,5.08603]
[1778319498641,33.05,80270.27,0.0,0.96859,3e-05,5.0844]
[1778319503676,33.04,80270.42,0.0,0.96861,3e-05,5.08265]
[1778319508711,33.04,80269.78,0.0,0.9686,3e-05,5.08399]
[1778319513746,33.04,80269.96,0.0,0.96863,3e-05,5.07947]
[1778319518781,33.04,80270.03,0.0,0.96864,3e-05,5.07806]
[1778319519847,33.04,80270.03,0.0,0.96864,3e-05,5.07806]
[1778319520066,33.04,80270.03,0.0,0.96864,3e-05,5.07806]
[1778319525830,33.03,80270.21,0.0,0.96865,3e-05,5.0758]
[1778319530865,33.03,80270.0,0.0,0.96866,3e-05,5.07552]
[1778319535904,33.03,80270.04,0.0,0.96866,3e-05,5.07428]
[1778319540941,33.03,80269.93,0.0,0.96867,3e-05,5.07363]
[1778319545975,33.03,80270.05,0.0,0.96868,3e-05,5.07209]
[1778319549296,33.03,80269.31,0.0,0.96866,3e-05,5.07456]
[1778319549310,33.03,80269.31,0.0,0.96866,3e-05,5.07456]
[1778319550840,33.02,80268.88,0.0,0.96865,3e-05,5.07582]
[1778319551061,33.02,80268.88,0.0,0.96865,3e-05,5.07582]
[1778319551162,33.02,80269.81,0.0,0.96868,3e-05,5.07175]
[1778319557428,33.02,80268.84,0.0,0.96866,3e-05,5.07471]
[1778319557570,33.02,80265.05,0.0,0.96855,3e-05,5.08914]
[1778319563094,33.02,80263.72,0.0,0.96852,3e-05,5.09289]
[1778319564390,33.02,80263.72,0.0,0.96852,3e-05,5.09289]
[1778319564564,33.02,80263.72,0.0,0.96852,3e-05,5.09289]
[1778319564665,33.02,80263.72,0.0,0.96852,3e-05,5.09265]
[1778319573164,33.01,80263.72,0.0,0.96856,3e-05,5.08784]
[1778319577273,33.01,80263.79,0.0,0.96856,3e-05,5.08688]
[1778319577312,33.01,80263.79,0.0,0.96856,3e-05,5.08688]
[1778319580213,33.01,80269.51,0.0,0.96874,3e-05,5.06361]
[1778319585248,33.01,80268.92,0.0,0.96873,3e-05,5.065]
[1778319592297,33.01,80267.75,0.0,0.9687,3e-05,5.06825]
[1778319593238,33.01,80267.75,0.0,0.9687,3e-05,5.06825]
[1778319593313,33.01,80267.75,0.0,0.9687,3e-05,5.06825]
[1778319594701,33.01,80267.5,0.0,0.9687,3e-05,5.06885]
[1778319594814,33.01,80267.5,0.0,0.9687,3e-05,5.06885]
[1778319595319,33.01,80267.2,0.0,0.96869,3e-05,5.06983]
[1778319597333,33.01,80258.28,0.0,0.96843,3e-05,5.10443]
[1778319598259,33.01,80258.28,0.0,0.96843,3e-05,5.10443]
[1778319598310,33.01,80258.28,0.0,0.96843,3e-05,5.10443]
[1778319603376,33.01,80253.11,0.0,0.96826,3e-05,5.12611]
[1778319608138,33.01,80253.03,0.0,0.96825,3e-05,5.12781]
[1778319608310,33.01,80253.03,0.0,0.96825,3e-05,5.12781]
[1778319609982,33.01,80253.03,0.0,0.96824,3e-05,5.12874]
[1778319610064,33.01,80253.03,0.0,0.96824,3e-05,5.12874]
[1778319610164,33.01,80253.03,0.0,0.96824,3e-05,5.12966]
[1778319615461,33.02,80251.68,0.0,0.96818,3e-05,5.1373]
[1778319616317,33.02,80251.68,0.0,0.96818,3e-05,5.1373]
[1778319616565,33.02,80251.99,0.0,0.96819,3e-05,5.13653]
[1778319623517,33.03,80252.18,0.0,0.96817,3e-05,5.13905]
[1778319626588,33.03,80251.76,0.0,0.96815,3e-05,5.14164]
[1778319626811,33.03,80251.76,0.0,0.96815,3e-05,5.14164]
[1778319628449,33.03,80251.55,0.0,0.96814,3e-05,5.14294]
[1778319628470,33.03,80251.55,0.0,0.96814,3e-05,5.14294]
[1778319628552,33.03,80251.46,0.0,0.96813,3e-05,5.14423]
[1778319633953,33.03,80251.46,0.0,0.96813,3e-05,5.14295]
[1778319634062,33.03,80251.46,0.0,0.96813,3e-05,5.14295]
[1778319639629,33.04,80251.54,0.0,0.96811,3e-05,5.14639]
[1778319642281,33.04,80251.46,0.0,0.9681,3e-05,5.14718]
[1778319642310,33.04,80251.46,0.0,0.9681,3e-05,5.14718]
[1778319644184,33.04,80251.94,0.0,0.96811,3e-05,5.14622]
[1778319644312,33.04,80251.94,0.0,0.96811,3e-05,5.14622]
[1778319644382,33.04,80251.97,0.0,0.9681,3e-05,5.14705]
[1778319649699,33.05,80251.93,0.0,0.96808,3e-05,5.14955]
[1778319654734,33.05,80251.63,0.0,0.96806,3e-05,5.15307]
[1778319659769,33.06,80251.73,0.0,0.96804,3e-05,5.15499]
[1778319660794,33.06,80251.73,0.0,0.96804,3e-05,5.15499]
[1778319660814,33.06,80251.73,0.0,0.96804,3e-05,5.15499]
[1778319666818,33.06,80251.71,0.0,0.96802,3e-05,5.15829]
[1778319673867,33.07,80251.85,0.0,0.968,3e-05,5.16093]
[1778319674766,33.07,80251.85,0.0,0.968,3e-05,5.16093]
[1778319674811,33.07,80251.85,0.0,0.968,3e-05,5.16093]
[1778319676527,33.07,80251.68,0.0,0.96799,3e-05,5.16206]
[1778319676569,33.07,80250.42,0.0,0.96795,3e-05,5.1675]
[1778319676888,33.07,80250.54,0.0,0.96795,3e-05,5.16747]
[1778319681923,33.08,80250.03,0.0,0.96792,3e-05,5.1717]
[1778319683418,33.08,80250.03,0.0,0.96792,3e-05,5.1717]
[1778319683560,33.08,80246.49,0.0,0.9678,3e-05,5.18659]
[1778319683937,33.08,80242.03,0.0,0.96767,3e-05,5.20432]
[1778319689511,33.08,80240.66,0.0,0.96761,3e-05,5.2113]
[1778319689562,33.08,80240.66,0.0,0.96761,3e-05,5.2113]
[1778319689538,33.08,80240.78,0.0,0.96761,3e-05,5.21157]
[1778319694833,33.08,80240.7,0.0,0.96761,3e-05,5.21189]
[1778319695070,33.08,80240.7,0.0,0.96761,3e-05,5.21189]
[1778319700619,33.09,80240.93,0.0,0.96761,3e-05,5.21125]
[1778319700808,33.09,80240.93,0.0,0.96761,3e-05,5.21125]
[1778319701059,33.09,80236.08,0.0,0.96745,3e-05,5.2317]
[1778319701736,33.09,80236.08,0.0,0.96745,3e-05,5.2317]
[1778319701813,33.09,80236.08,0.0,0.96745,3e-05,5.2317]
[1778319702065,33.09,80235.46,0.0,0.96743,3e-05,5.23454]
[1778319709114,33.09,80235.15,0.0,0.9674,3e-05,5.23813]
[1778319710563,33.09,80235.15,0.0,0.9674,3e-05,5.23813]
[1778319714408,33.1,80239.82,0.0,0.96754,3e-05,5.22088]
[1778319714522,33.1,80239.82,0.0,0.96754,3e-05,5.22088]
[1778319714562,33.1,80239.82,0.0,0.96754,3e-05,5.22088]
[1778319714509,33.1,80242.78,0.0,0.96763,3e-05,5.20835]
[1778319720193,33.09,80245.76,0.0,0.96774,3e-05,5.19484]
[1778319721080,33.09,80245.76,0.0,0.96774,3e-05,5.19484]
[1778319721312,33.09,80245.76,0.0,0.96774,3e-05,5.19484]
[1778319721389,33.09,80245.76,0.0,0.96774,3e-05,5.19484]
[1778319721562,33.09,80245.76,0.0,0.96774,3e-05,5.19484]
[1778319721410,33.09,80245.83,0.0,0.96774,3e-05,5.19393]
[1778319725227,33.09,80240.22,0.0,0.96758,3e-05,5.21494]
[1778319725905,33.09,80240.22,0.0,0.96758,3e-05,5.21494]
[1778319726070,33.09,80240.22,0.0,0.96758,3e-05,5.21494]
[1778319726234,33.09,80240.54,0.0,0.96759,3e-05,5.21331]
[1778319726913,33.09,80240.54,0.0,0.96759,3e-05,5.21331]
[1778319727062,33.09,80240.54,0.0,0.96759,3e-05,5.21331]
[1778319736304,33.08,80241.99,0.0,0.96766,3e-05,5.20408]
[1778319737753,33.08,80241.99,0.0,0.96766,3e-05,5.20408]
[1778319737814,33.08,80241.99,0.0,0.96766,3e-05,5.20408]
[1778319738202,33.08,80241.99,0.0,0.96766,3e-05,5.20408]
[1778319738314,33.08,80241.99,0.0,0.96766,3e-05,5.20408]
[1778319738413,33.08,80241.99,0.0,0.96767,3e-05,5.20342]
[1778319745367,33.08,80242.31,0.0,0.9677,3e-05,5.19986]
[1778319750402,33.07,80244.41,0.0,0.96777,3e-05,5.18993]
[1778319750821,33.07,80244.41,0.0,0.96777,3e-05,5.18993]
[1778319751063,33.07,80244.41,0.0,0.96777,3e-05,5.18993]
[1778319751466,33.07,80244.41,0.0,0.96777,3e-05,5.18993]
[1778319751561,33.07,80244.41,0.0,0.96777,3e-05,5.18993]
[1778319751567,33.07,80244.02,0.0,0.96778,3e-05,5.18848]
[1778319757451,33.08,80243.98,0.0,0.96776,3e-05,5.19124]
[1778319762486,33.08,80243.98,0.0,0.96774,3e-05,5.19337]
[1778319767521,33.09,80244.12,0.0,0.96773,3e-05,5.19493]
[1778319772556,33.09,80243.87,0.0,0.96772,3e-05,5.19654]
[1778319773576,33.09,80243.87,0.0,0.96772,3e-05,5.19654]
[1778319773619,33.09,80243.9,0.0,0.96771,3e-05,5.19684]
[1778319773813,33.09,80243.9,0.0,0.96771,3e-05,5.19684]
[1778319773965,33.09,80243.9,0.0,0.96771,3e-05,5.19684]
[1778319774060,33.09,80243.9,0.0,0.96771,3e-05,5.19684]
[1778319779605,33.09,80243.61,0.0,0.96769,3e-05,5.20047]
[1778319780835,33.09,80243.64,0.0,0.96769,3e-05,5.20076]
[1778319781073,33.09,80243.64,0.0,0.96769,3e-05,5.20076]
[1778319781266,33.09,80243.64,0.0,0.96769,3e-05,5.20076]
[1778319781313,33.09,80243.64,0.0,0.96769,3e-05,5.20076]
[1778319781619,33.09,80241.74,0.0,0.96762,3e-05,5.20873]
[1778319786654,33.1,80238.91,0.0,0.96752,3e-05,5.22196]
[1778319789015,33.1,80235.99,0.0,0.96743,3e-05,5.23436]
[1778319789075,33.1,80235.99,0.0,0.96743,3e-05,5.23436]
[1778319789491,33.1,80235.99,0.0,0.96743,3e-05,5.23436]
[1778319789562,33.1,80235.99,0.0,0.96743,3e-05,5.23436]
[1778319789661,33.1,80235.99,0.0,0.96743,3e-05,5.23472]
[1778319794710,33.1,80231.52,0.0,0.96728,3e-05,5.2543]
[1778319796575,33.1,80231.52,0.0,0.96728,3e-05,5.2543]
[1778319796621,33.1,80231.65,0.0,0.96727,3e-05,5.25444]
[1778319796814,33.1,80231.65,0.0,0.96727,3e-05,5.25444]
[1778319796938,33.1,80231.65,0.0,0.96727,3e-05,5.25444]
[1778319797063,33.1,80231.65,0.0,0.96727,3e-05,5.25444]
[1778319802766,33.11,80229.91,0.0,0.96721,3e-05,5.26334]
[1778319807801,33.11,80229.78,0.0,0.96719,3e-05,5.26543]
[1778319808783,33.11,80229.78,0.0,0.96719,3e-05,5.26543]
[1778319808814,33.11,80229.78,0.0,0.96719,3e-05,5.26543]
[1778319809294,33.11,80229.78,0.0,0.96719,3e-05,5.26543]
[1778319809310,33.11,80229.78,0.0,0.96719,3e-05,5.26543]
[1778319809395,33.11,80229.74,0.0,0.96718,3e-05,5.26622]
[1778319814850,33.12,80230.05,0.0,0.9672,3e-05,5.26384]
[1778319819885,33.12,80229.94,0.0,0.96718,3e-05,5.26585]
[1778319823510,33.12,80230.08,0.0,0.96718,3e-05,5.2656]
[1778319823563,33.12,80230.08,0.0,0.96718,3e-05,5.2656]
[1778319823694,33.12,80230.08,0.0,0.96718,3e-05,5.2656]
[1778319823586,33.12,80230.08,0.0,0.96718,3e-05,5.26653]
[1778319823813,33.12,80230.08,0.0,0.96718,3e-05,5.26653]
[1778319830962,33.12,80230.08,0.0,0.96716,3e-05,5.26869]
[1778319835218,33.13,80229.91,0.0,0.96715,3e-05,5.27028]
[1778319835312,33.13,80229.91,0.0,0.96715,3e-05,5.27028]
[1778319835584,33.13,80229.91,0.0,0.96715,3e-05,5.27028]
[1778319835673,33.13,80229.98,0.0,0.96715,3e-05,5.27061]
[1778319835812,33.13,80229.98,0.0,0.96715,3e-05,5.27061]
[1778319841032,33.13,80232.07,0.0,0.9672,3e-05,5.26372]
[1778319842257,33.13,80232.07,0.0,0.9672,3e-05,5.26372]
[1778319842311,33.13,80232.07,0.0,0.9672,3e-05,5.26372]
[1778319842560,33.13,80232.07,0.0,0.9672,3e-05,5.26372]
[1778319842662,33.13,80234.07,0.0,0.96726,3e-05,5.25635]
[1778319842813,33.13,80234.07,0.0,0.96726,3e-05,5.25635]
[1778319848083,33.13,80234.28,0.0,0.96727,3e-05,5.25492]
[1778319856139,33.12,80234.51,0.0,0.9673,3e-05,5.25077]
[1778319863188,33.12,80234.99,0.0,0.96733,3e-05,5.24615]
[1778319868256,33.12,80234.66,0.0,0.96734,3e-05,5.24596]
[1778319868309,33.12,80234.66,0.0,0.96734,3e-05,5.24596]
[1778319868411,33.12,80234.66,0.0,0.96733,3e-05,5.24668]
[1778319868924,33.12,80234.66,0.0,0.96733,3e-05,5.24668]
[1778319869067,33.12,80234.66,0.0,0.96733,3e-05,5.24668]
[1778319875272,33.12,80234.3,0.0,0.96732,3e-05,5.24761]
[1778319877954,33.12,80233.46,0.0,0.9673,3e-05,5.25022]
[1778319878060,33.12,80233.46,0.0,0.9673,3e-05,5.25022]
[1778319878645,33.12,80233.46,0.0,0.9673,3e-05,5.25022]
[1778319878664,33.12,80234.06,0.0,0.96732,3e-05,5.24707]
[1778319878812,33.12,80234.06,0.0,0.96732,3e-05,5.24707]
[1778319884335,33.12,80234.22,0.0,0.96733,3e-05,5.24605]
[1778319889370,33.12,80233.07,0.0,0.96728,3e-05,5.25289]
[1778319890373,33.12,80233.07,0.0,0.96728,3e-05,5.25289]
[1778319890564,33.12,80233.07,0.0,0.96728,3e-05,5.25289]
[1778319890665,33.12,80233.33,0.0,0.96728,3e-05,5.25222]
[1778319891055,33.12,80233.33,0.0,0.96728,3e-05,5.25222]
[1778319891315,33.12,80233.33,0.0,0.96728,3e-05,5.25222]
[1778319896420,33.13,80233.13,0.0,0.96726,3e-05,5.25522]
[1778319899162,33.13,80233.13,0.0,0.96725,3e-05,5.25594]
[1778319899314,33.13,80233.13,0.0,0.96725,3e-05,5.25594]
[1778319902055,33.13,80233.94,0.0,0.96728,3e-05,5.2523]
[1778319902064,33.13,80233.94,0.0,0.96728,3e-05,5.2523]
[1778319903469,33.13,80234.01,0.0,0.96729,3e-05,5.25127]
[1778319908504,33.12,80233.93,0.0,0.9673,3e-05,5.24973]
[1778319913539,33.12,80234.31,0.0,0.96733,3e-05,5.24639]
[1778319918574,33.12,80234.28,0.0,0.96734,3e-05,5.24471]
[1778319927637,33.12,80234.42,0.0,0.96735,3e-05,5.24392]
[1778319927820,33.12,80234.42,0.0,0.96735,3e-05,5.24392]
[1778319928065,33.12,80234.42,0.0,0.96735,3e-05,5.24392]
[1778319933679,33.12,80234.12,0.0,0.96733,3e-05,5.24472]
[1778319944760,33.13,80234.09,0.0,0.9673,3e-05,5.24902]
[1778319949797,33.13,80234.13,0.0,0.96729,3e-05,5.25073]
[1778319954832,33.13,80234.09,0.0,0.96728,3e-05,5.252]
[1778319959867,33.14,80234.09,0.0,0.96727,3e-05,5.25385]
[1778319964902,33.14,80234.02,0.0,0.96725,3e-05,5.25596]
[1778319970278,33.14,80235.43,0.0,0.96728,3e-05,5.25178]
[1778319970311,33.14,80235.43,0.0,0.96728,3e-05,5.25178]
[1778319970489,33.14,80235.54,0.0,0.96728,3e-05,5.25208]
[1778319971304,33.14,80235.54,0.0,0.96728,3e-05,5.25208]
[1778319971567,33.14,80235.54,0.0,0.96728,3e-05,5.25208]
[1778319977351,33.14,80238.01,0.0,0.96736,3e-05,5.24186]
[1778319977560,33.14,80238.01,0.0,0.96736,3e-05,5.24186]
[1778319977622,33.14,80238.22,0.0,0.96737,3e-05,5.24031]
[1778319979525,33.14,80238.22,0.0,0.96737,3e-05,5.24031]
[1778319979559,33.14,80238.22,0.0,0.96737,3e-05,5.24031]
[1778319985044,33.14,80240.32,0.0,0.96745,3e-05,5.22951]
[1778319990079,33.13,80241.17,0.0,0.96749,3e-05,5.22444]
[1778319997128,33.14,80241.09,0.0,0.96749,3e-05,5.22419]
[1778320001718,33.14,80240.94,0.0,0.96748,3e-05,5.22526]
[1778320001814,33.14,80240.94,0.0,0.96748,3e-05,5.22526]
[1778320001773,33.14,80240.94,0.0,0.96749,3e-05,5.22459]
[1778320002264,33.14,80240.94,0.0,0.96749,3e-05,5.22459]
[1778320002312,33.14,80240.94,0.0,0.96749,3e-05,5.22459]
[1778320002365,33.14,80240.98,0.0,0.96749,3e-05,5.22443]
[1778320008205,33.13,80242.95,0.0,0.96756,3e-05,5.21463]
[1778320010838,33.13,80242.88,0.0,0.96756,3e-05,5.21459]
[1778320011065,33.13,80242.95,0.0,0.96756,3e-05,5.21473]
[1778320011406,33.13,80242.95,0.0,0.96756,3e-05,5.21473]
[1778320011564,33.13,80242.95,0.0,0.96756,3e-05,5.21473]
[1778320011664,33.14,80243.22,0.0,0.96756,3e-05,5.21449]
[1778320017269,33.14,80243.18,0.0,0.96755,3e-05,5.21673]
[1778320021277,33.14,80243.03,0.0,0.96754,3e-05,5.21707]
[1778320021311,33.14,80243.03,0.0,0.96754,3e-05,5.21707]
[1778320021378,33.14,80243.03,0.0,0.96755,3e-05,5.21674]
[1778320022044,33.14,80243.03,0.0,0.96755,3e-05,5.21674]
[1778320022064,33.14,80243.03,0.0,0.96755,3e-05,5.21674]
[1778320028345,33.14,80243.48,0.0,0.96756,3e-05,5.21486]
[1778320033380,33.14,80243.41,0.0,0.96757,3e-05,5.21348]
[1778320038424,33.13,80243.45,0.0,0.96758,3e-05,5.21167]
[1778320043459,33.13,80243.41,0.0,0.9676,3e-05,5.21018]
[1778320048263,33.13,80243.49,0.0,0.96761,3e-05,5.20855]
[1778320048311,33.13,80243.49,0.0,0.96761,3e-05,5.20855]
[1778320048496,33.13,80243.6,0.0,0.96761,3e-05,5.20778]
[1778320049079,33.13,80243.6,0.0,0.96761,3e-05,5.20778]
[1778320049315,33.13,80243.6,0.0,0.96761,3e-05,5.20778]
[1778320056552,33.12,80244.44,0.0,0.96767,3e-05,5.19917]
[1778320057693,33.12,80244.44,0.0,0.96767,3e-05,5.19917]
[1778320057815,33.12,80244.44,0.0,0.96767,3e-05,5.19917]
[1778320057903,33.12,80244.4,0.0,0.96768,3e-05,5.1987]
[1778320058455,33.12,80244.4,0.0,0.96768,3e-05,5.1987]
[1778320058564,33.12,80244.4,0.0,0.96768,3e-05,5.1987]
[1778320065615,33.12,80244.33,0.0,0.96769,3e-05,5.19657]
[1778320070651,33.11,80244.36,0.0,0.96771,3e-05,5.19498]
[1778320075686,33.11,80244.4,0.0,0.96772,3e-05,5.19336]
[1778320076128,33.11,80244.4,0.0,0.96772,3e-05,5.19336]
[1778320076311,33.11,80244.4,0.0,0.96772,3e-05,5.19336]
[1778320076732,33.11,80244.4,0.0,0.96772,3e-05,5.19336]
[1778320076814,33.11,80244.4,0.0,0.96772,3e-05,5.19336]
[1778320076912,33.11,80244.36,0.0,0.96772,3e-05,5.19323]
[1778320082737,33.11,80244.33,0.0,0.96773,3e-05,5.19164]
[1778320087772,33.1,80244.33,0.0,0.96774,3e-05,5.19023]
[1778320093818,33.1,80244.4,0.0,0.96776,3e-05,5.18829]
[1778320097776,33.1,80244.33,0.0,0.96776,3e-05,5.18774]
[1778320097812,33.1,80244.33,0.0,0.96776,3e-05,5.18774]
[1778320099658,33.1,80244.29,0.0,0.96776,3e-05,5.18762]
[1778320099808,33.1,80244.29,0.0,0.96776,3e-05,5.18762]
[1778320099825,33.1,80244.29,0.0,0.96777,3e-05,5.18708]
[1778320104896,33.1,80244.26,0.0,0.96777,3e-05,5.18584]
[1778320109930,33.09,80244.29,0.0,0.96779,3e-05,5.18438]
[1778320123021,33.09,80244.06,0.0,0.96782,3e-05,5.1792]
[1778320133091,33.08,80244.06,0.0,0.96783,3e-05,5.17812]
[1778320138126,33.09,80244.38,0.0,0.96782,3e-05,5.17854]
[1778320141872,33.09,80244.42,0.0,0.96783,3e-05,5.17787]
[1778320142065,33.09,80244.38,0.0,0.96783,3e-05,5.17752]
[1778320145754,33.08,80244.38,0.0,0.96783,3e-05,5.17727]
[1778320145810,33.08,80244.38,0.0,0.96783,3e-05,5.17727]
[1778320145910,33.09,80236.36,0.0,0.96759,3e-05,5.20981]
[1778320146251,33.09,80236.36,0.0,0.96759,3e-05,5.20981]
[1778320146314,33.09,80236.36,0.0,0.96759,3e-05,5.20981]
[1778320146322,33.09,80233.13,0.0,0.96749,3e-05,5.22268]
[1778320151172,33.09,80232.71,0.0,0.96746,3e-05,5.226]
[1778320151313,33.09,80232.71,0.0,0.96746,3e-05,5.226]
[1778320151824,33.09,80232.71,0.0,0.96746,3e-05,5.226]
[1778320151912,33.09,80232.71,0.0,0.96746,3e-05,5.22681]
[1778320152064,33.09,80232.71,0.0,0.96746,3e-05,5.22681]
[1778320158269,33.1,80232.23,0.0,0.96742,3e-05,5.23115]
[1778320159795,33.1,80232.23,0.0,0.96742,3e-05,5.23115]
[1778320159811,33.1,80232.23,0.0,0.96742,3e-05,5.23115]
[1778320159896,33.1,80231.69,0.0,0.9674,3e-05,5.2341]
[1778320161466,33.1,80231.62,0.0,0.9674,3e-05,5.23438]
[1778320161561,33.1,80231.62,0.0,0.9674,3e-05,5.23438]
[1778320168339,33.1,80228.63,0.0,0.96728,3e-05,5.24935]
[1778320172099,33.1,80228.63,0.0,0.96728,3e-05,5.24935]
[1778320172313,33.1,80228.63,0.0,0.96728,3e-05,5.24935]
[1778320173033,33.1,80228.63,0.0,0.96728,3e-05,5.24935]
[1778320173064,33.1,80228.63,0.0,0.96728,3e-05,5.24935]
[1778320172367,33.11,80228.42,0.0,0.96728,3e-05,5.24897]
[1778320178409,33.11,80227.8,0.0,0.96725,3e-05,5.25369]
[1778320183757,33.11,80227.39,0.0,0.96722,3e-05,5.25679]
[1778320183811,33.11,80227.39,0.0,0.96722,3e-05,5.25679]
[1778320183858,33.11,80226.21,0.0,0.96718,3e-05,5.26224]
[1778320185079,33.11,80226.21,0.0,0.96718,3e-05,5.26224]
[1778320185313,33.11,80225.96,0.0,0.96717,3e-05,5.26324]
[1778320191500,33.12,80224.66,0.0,0.96711,3e-05,5.2709]
[1778320192574,33.12,80224.66,0.0,0.96711,3e-05,5.2709]
[1778320192810,33.12,80224.66,0.0,0.96711,3e-05,5.2709]
[1778320192858,33.12,80224.66,0.0,0.96711,3e-05,5.27159]
[1778320193674,33.12,80224.66,0.0,0.96711,3e-05,5.27159]
[1778320193815,33.12,80224.66,0.0,0.96711,3e-05,5.27159]
[1778320196535,33.12,80221.38,0.0,0.967,3e-05,5.28579]
[1778320200751,33.12,80220.17,0.0,0.96695,3e-05,5.29158]
[1778320200809,33.12,80220.17,0.0,0.96695,3e-05,5.29158]
[1778320200910,33.12,80220.56,0.0,0.96696,3e-05,5.29058]
[1778320201728,33.12,80220.56,0.0,0.96696,3e-05,5.29058]
[1778320201813,33.12,80220.56,0.0,0.96696,3e-05,5.29058]
[1778320208902,33.12,80220.56,0.0,0.96696,3e-05,5.29086]
[1778320208959,33.12,80220.56,0.0,0.96696,3e-05,5.29086]
[1778320209105,33.13,80217.56,0.0,0.96685,3e-05,5.30488]
[1778320209626,33.13,80214.32,0.0,0.96675,3e-05,5.31794]
[1778320210869,33.13,80214.32,0.0,0.96675,3e-05,5.31794]
[1778320211066,33.13,80214.32,0.0,0.96675,3e-05,5.31794]
[1778320210878,33.13,80213.44,0.0,0.96672,3e-05,5.32193]
[1778320218689,33.13,80213.0,0.0,0.96671,3e-05,5.32354]
[1778320223007,33.13,80212.25,0.0,0.96668,3e-05,5.32727]
[1778320223061,33.13,80212.25,0.0,0.96668,3e-05,5.32727]
[1778320224565,33.13,80211.63,0.0,0.96666,3e-05,5.32993]
[1778320224651,33.13,80211.63,0.0,0.96666,3e-05,5.33009]
[1778320229800,33.13,80213.72,0.0,0.96672,3e-05,5.32246]
[1778320231144,33.13,80214.74,0.0,0.96675,3e-05,5.31848]
[1778320231753,33.13,80214.74,0.0,0.96675,3e-05,5.31848]
[1778320236849,33.13,80214.76,0.0,0.96676,3e-05,5.3165]
[1778320241885,33.14,80213.9,0.0,0.96673,3e-05,5.32061]
[1778320244121,33.14,80215.11,0.0,0.96676,3e-05,5.31585]
[1778320244314,33.14,80214.98,0.0,0.96676,3e-05,5.3165]
[1778320245802,33.14,80214.75,0.0,0.96675,3e-05,5.31756]
[1778320245816,33.14,80214.75,0.0,0.96675,3e-05,5.31756]
[1778320245917,33.14,80214.63,0.0,0.96675,3e-05,5.31816]
[1778320252966,33.14,80213.43,0.0,0.9667,3e-05,5.32383]
[1778320254515,33.14,80213.43,0.0,0.9667,3e-05,5.32383]
[1778320254561,33.14,80213.43,0.0,0.9667,3e-05,5.32383]
[1778320259008,33.14,80218.11,0.0,0.96684,3e-05,5.30561]
[1778320259552,33.14,80218.11,0.0,0.96684,3e-05,5.30561]
[1778320259561,33.14,80218.11,0.0,0.96684,3e-05,5.30561]
[1778320264269,33.14,80218.49,0.0,0.96685,3e-05,5.3048]
[1778320264315,33.14,80218.49,0.0,0.96685,3e-05,5.3048]
[1778320265051,33.14,80218.51,0.0,0.96685,3e-05,5.30486]
[1778320272101,33.14,80217.4,0.0,0.96681,3e-05,5.31031]
[1778320275705,33.14,80218.31,0.0,0.96683,3e-05,5.30702]
[1778320275813,33.14,80218.31,0.0,0.96683,3e-05,5.30702]
[1778320281165,33.14,80219.83,0.0,0.96687,3e-05,5.30172]
[1778320286200,33.15,80219.92,0.0,0.96687,3e-05,5.30206]
[1778320295263,33.15,80220.02,0.0,0.96688,3e-05,5.30021]
[1778320298750,33.15,80219.75,0.0,0.96687,3e-05,5.30158]
[1778320298811,33.15,80219.75,0.0,0.96687,3e-05,5.30158]
[1778320300311,33.15,80219.71,0.0,0.96687,3e-05,5.30202]
[1778320300566,33.15,80219.71,0.0,0.96687,3e-05,5.30202]
[1778320300568,33.15,80219.71,0.0,0.96686,3e-05,5.30216]
[1778320307347,33.15,80219.61,0.0,0.96685,3e-05,5.30353]
[1778320312382,33.15,80219.57,0.0,0.96685,3e-05,5.30436]
[1778320320303,33.15,80219.57,0.0,0.96685,3e-05,5.30436]
[1778320320565,33.15,80219.57,0.0,0.96685,3e-05,5.30436]
[1778320329502,33.16,80219.68,0.0,0.96683,3e-05,5.30614]
[1778320334239,33.16,80219.48,0.0,0.96682,3e-05,5.30744]
[1778320334312,33.16,80219.48,0.0,0.96682,3e-05,5.30744]
[1778320335662,33.16,80219.48,0.0,0.96682,3e-05,5.30756]
[1778320335812,33.16,80219.48,0.0,0.96682,3e-05,5.30756]
[1778320335888,33.16,80219.48,0.0,0.96682,3e-05,5.30781]
[1778320347628,33.16,80219.35,0.0,0.96681,3e-05,5.30963]
[1778320353670,33.16,80219.35,0.0,0.96682,3e-05,5.30761]
[1778320362735,33.16,80219.36,0.0,0.96681,3e-05,5.30864]
[1778320372807,33.17,80219.36,0.0,0.9668,3e-05,5.30979]
[1778320376811,33.17,80219.36,0.0,0.9668,3e-05,5.30979]
[1778320377071,33.17,80219.36,0.0,0.9668,3e-05,5.30979]
[1778320383884,33.17,80219.54,0.0,0.9668,3e-05,5.31042]
[1778320389926,33.17,80223.04,0.0,0.96692,3e-05,5.29478]
[1778320391012,33.17,80223.04,0.0,0.96692,3e-05,5.29478]
[1778320391061,33.17,80223.04,0.0,0.96692,3e-05,5.29478]
[1778320391117,33.17,80229.36,0.0,0.96712,3e-05,5.26881]
[1778320393179,33.16,80229.83,0.0,0.96714,3e-05,5.26637]
[1778320393277,33.16,80230.52,0.0,0.96716,3e-05,5.26305]
[1778320393310,33.16,80230.52,0.0,0.96716,3e-05,5.26305]
[1778320399923,33.16,80230.9,0.0,0.96719,3e-05,5.25933]
[1778320401501,33.15,80230.61,0.0,0.9672,3e-05,5.25829]
[1778320401561,33.15,80230.61,0.0,0.9672,3e-05,5.25829]
[1778320407045,33.15,80232.63,0.0,0.96728,3e-05,5.24699]
[1778320412080,33.14,80232.79,0.0,0.96732,3e-05,5.24115]
[1778320412904,33.14,80232.79,0.0,0.96732,3e-05,5.24115]
[1778320413059,33.14,80232.79,0.0,0.96732,3e-05,5.24115]
[1778320415137,33.14,80234.16,0.0,0.96737,3e-05,5.23473]
[1778320415311,33.14,80234.16,0.0,0.96737,3e-05,5.23473]
[1778320415221,33.14,80233.94,0.0,0.96737,3e-05,5.23515]
[1778320420185,33.14,80234.0,0.0,0.96738,3e-05,5.23312]
[1778320420310,33.14,80234.0,0.0,0.96738,3e-05,5.23312]
[1778320429202,33.13,80235.01,0.0,0.96745,3e-05,5.22485]
[1778320432981,33.13,80236.23,0.0,0.96749,3e-05,5.21881]
[1778320433059,33.13,80236.23,0.0,0.96749,3e-05,5.21881]
[1778320435090,33.13,80236.0,0.0,0.96749,3e-05,5.21897]
[1778320435309,33.13,80236.0,0.0,0.96749,3e-05,5.21897]
[1778320435317,33.13,80236.0,0.0,0.9675,3e-05,5.2186]
[1778320441284,33.12,80237.88,0.0,0.96757,3e-05,5.20888]
[1778320441408,33.12,80237.88,0.0,0.96757,3e-05,5.20888]
[1778320441563,33.12,80237.88,0.0,0.96757,3e-05,5.20888]
[1778320444966,33.12,80238.68,0.0,0.9676,3e-05,5.20469]
[1778320445066,33.12,80238.68,0.0,0.9676,3e-05,5.20469]
[1778320445312,33.12,80240.07,0.0,0.96765,3e-05,5.19882]
[1778320450347,33.12,80240.87,0.0,0.96768,3e-05,5.19406]
[1778320452025,33.12,80240.87,0.0,0.96768,3e-05,5.19406]
[1778320452061,33.12,80240.87,0.0,0.96768,3e-05,5.19406]
[1778320456504,33.11,80240.21,0.0,0.96767,3e-05,5.19515]
[1778320456562,33.11,80240.21,0.0,0.96767,3e-05,5.19515]
[1778320456651,33.11,80240.21,0.0,0.96768,3e-05,5.19484]
[1778320460302,33.11,80240.29,0.0,0.96768,3e-05,5.19392]
[1778320460310,33.11,80240.29,0.0,0.96768,3e-05,5.19392]
[1778320462431,33.11,80234.05,0.0,0.9675,3e-05,5.21752]
[1778320465512,33.11,80233.69,0.0,0.9675,3e-05,5.21827]
[1778320465558,33.11,80233.69,0.0,0.9675,3e-05,5.21827]
[1778320465840,33.11,80233.69,0.0,0.9675,3e-05,5.21827]
[1778320466059,33.11,80233.69,0.0,0.9675,3e-05,5.21827]
[1778320466143,33.11,80233.65,0.0,0.9675,3e-05,5.21775]
[1778320471494,33.1,80233.87,0.0,0.96754,3e-05,5.2125]
[1778320477956,33.1,80234.08,0.0,0.96755,3e-05,5.21036]
[1778320481811,33.1,80233.68,0.0,0.96755,3e-05,5.21035]
[1778320488613,33.1,80233.63,0.0,0.96755,3e-05,5.21023]
[1778320493648,33.1,80233.56,0.0,0.96755,3e-05,5.21042]
[1778320501704,33.1,80233.4,0.0,0.96752,3e-05,5.21443]
[1778320506739,33.11,80233.7,0.0,0.96751,3e-05,5.21533]
[1778320507840,33.11,80233.7,0.0,0.96751,3e-05,5.21533]
[1778320508062,33.11,80233.7,0.0,0.96751,3e-05,5.21533]
[1778320508161,33.11,80233.67,0.0,0.96751,3e-05,5.21628]
[1778320508450,33.11,80233.67,0.0,0.96751,3e-05,5.21628]
[1778320508559,33.11,80233.67,0.0,0.96751,3e-05,5.21628]
[1778320515802,33.11,80234.25,0.0,0.96751,3e-05,5.21616]
[1778320520277,33.11,80234.56,0.0,0.96753,3e-05,5.21396]
[1778320520311,33.11,80234.56,0.0,0.96753,3e-05,5.21396]
[1778320520376,33.11,80234.24,0.0,0.96752,3e-05,5.2146]
[1778320520765,33.11,80234.24,0.0,0.96752,3e-05,5.2146]
[1778320520811,33.11,80234.24,0.0,0.96752,3e-05,5.2146]
[1778320525872,33.11,80234.28,0.0,0.96753,3e-05,5.21287]
[1778320530907,33.1,80234.19,0.0,0.96754,3e-05,5.21168]
[1778320535942,33.1,80234.64,0.0,0.96758,3e-05,5.20569]
[1778320545093,33.1,80234.64,0.0,0.96759,3e-05,5.2048]
[1778320549186,33.1,80234.58,0.0,0.96759,3e-05,5.20432]
[1778320549311,33.1,80234.58,0.0,0.96759,3e-05,5.20432]
[1778320549401,33.1,80234.58,0.0,0.9676,3e-05,5.20403]
[1778320549737,33.1,80234.58,0.0,0.9676,3e-05,5.20403]
[1778320549814,33.1,80234.58,0.0,0.9676,3e-05,5.20403]
[1778320555075,33.1,80234.28,0.0,0.96757,3e-05,5.20715]
[1778320560110,33.11,80233.24,0.0,0.96752,3e-05,5.21348]
[1778320562378,33.11,80233.14,0.0,0.96752,3e-05,5.21431]
[1778320562460,33.11,80234.26,0.0,0.96755,3e-05,5.21027]
[1778320562569,33.11,80234.26,0.0,0.96755,3e-05,5.21027]
[1778320563228,33.11,80234.26,0.0,0.96755,3e-05,5.21027]
[1778320563310,33.11,80234.26,0.0,0.96755,3e-05,5.21027]
[1778320571188,33.11,80225.74,0.0,0.96726,3e-05,5.24817]
[1778320572195,33.11,80217.28,0.0,0.96699,3e-05,5.28249]
[1778320577230,33.12,80212.5,0.0,0.96683,3e-05,5.30332]
[1778320579245,33.12,80207.19,0.0,0.96666,3e-05,5.32526]
[1778320579977,33.12,80207.19,0.0,0.96666,3e-05,5.32526]
[1778320580404,33.12,80207.19,0.0,0.96666,3e-05,5.32526]
[1778320580428,33.12,80207.06,0.0,0.96666,3e-05,5.32601]
[1778320580973,33.12,80207.06,0.0,0.96666,3e-05,5.32601]
[1778320581063,33.12,80207.06,0.0,0.96666,3e-05,5.32601]
[1778320587301,33.12,80207.3,0.0,0.96665,3e-05,5.3265]
[1778320589315,33.12,80212.91,0.0,0.96683,3e-05,5.30426]
[1778320591473,33.12,80212.9,0.0,0.96682,3e-05,5.30453]
[1778320591561,33.12,80212.57,0.0,0.96683,3e-05,5.30336]
[1778320592340,33.12,80212.57,0.0,0.96683,3e-05,5.30336]
[1778320592409,33.12,80212.36,0.0,0.96682,3e-05,5.30443]
[1778320592560,33.12,80212.36,0.0,0.96682,3e-05,5.30443]
[1778320598378,33.13,80213.74,0.0,0.96685,3e-05,5.30015]
[1778320601689,33.13,80215.48,0.0,0.9669,3e-05,5.29354]
[1778320601815,33.13,80215.48,0.0,0.9669,3e-05,5.29354]
[1778320602293,33.13,80215.48,0.0,0.9669,3e-05,5.29354]
[1778320602313,33.13,80215.48,0.0,0.9669,3e-05,5.29354]
[1778320602407,33.13,80215.44,0.0,0.9669,3e-05,5.29411]
[1778320607446,33.13,80215.09,0.0,0.96688,3e-05,5.29647]
[1778320613488,33.13,80215.13,0.0,0.96688,3e-05,5.29731]
[1778320618889,33.13,80215.42,0.0,0.96688,3e-05,5.29661]
[1778320619060,33.13,80215.42,0.0,0.96688,3e-05,5.29661]
[1778320619089,33.13,80215.33,0.0,0.96688,3e-05,5.29727]
[1778320619825,33.13,80215.33,0.0,0.96688,3e-05,5.29727]
[1778320620067,33.13,80215.33,0.0,0.96688,3e-05,5.29727]
[1778320625572,33.13,80217.79,0.0,0.96694,3e-05,5.28836]
[1778320628242,33.14,80217.88,0.0,0.96695,3e-05,5.28814]
[1778320628313,33.14,80217.88,0.0,0.96695,3e-05,5.28814]
[1778320628407,33.14,80218.49,0.0,0.96696,3e-05,5.28599]
[1778320629067,33.14,80218.49,0.0,0.96696,3e-05,5.28599]
[1778320629315,33.14,80218.49,0.0,0.96696,3e-05,5.28599]
[1778320634635,33.14,80218.39,0.0,0.96695,3e-05,5.28724]
[1778320640152,33.14,80218.53,0.0,0.96695,3e-05,5.28721]
[1778320640313,33.14,80218.53,0.0,0.96695,3e-05,5.28721]
[1778320640401,33.14,80218.53,0.0,0.96695,3e-05,5.28747]
[1778320640942,33.14,80218.53,0.0,0.96695,3e-05,5.28747]
[1778320641064,33.14,80218.53,0.0,0.96695,3e-05,5.28747]
[1778320646719,33.14,80217.99,0.0,0.96693,3e-05,5.29037]
[1778320655782,33.14,80220.3,0.0,0.96701,3e-05,5.27938]
[1778320658163,33.14,80220.98,0.0,0.96703,3e-05,5.27677]
[1778320658313,33.14,80220.98,0.0,0.96703,3e-05,5.27677]
[1778320658318,33.14,80220.98,0.0,0.96703,3e-05,5.27703]
[1778320658887,33.14,80220.98,0.0,0.96703,3e-05,5.27703]
[1778320659069,33.14,80220.98,0.0,0.96703,3e-05,5.27703]
[1778320665129,33.14,80219.79,0.0,0.96699,3e-05,5.28165]
[1778320665314,33.14,80219.79,0.0,0.96699,3e-05,5.28165]
[1778320665413,33.14,80219.94,0.0,0.96699,3e-05,5.28128]
[1778320665843,33.14,80219.94,0.0,0.96699,3e-05,5.28128]
[1778320666064,33.14,80219.94,0.0,0.96699,3e-05,5.28128]
[1778320671594,33.14,80217.75,0.0,0.96692,3e-05,5.29054]
[1778320671816,33.14,80217.75,0.0,0.96692,3e-05,5.29054]
[1778320674488,33.14,80217.75,0.0,0.96692,3e-05,5.29074]
[1778320674560,33.14,80217.75,0.0,0.96692,3e-05,5.29074]
[1778320674523,33.14,80218.39,0.0,0.96694,3e-05,5.28848]
[1778320674915,33.14,80218.32,0.0,0.96694,3e-05,5.28877]
[1778320676929,33.15,80210.05,0.0,0.96668,3e-05,5.3223]
[1778320677736,33.15,80210.05,0.0,0.96668,3e-05,5.3223]
[1778320677816,33.15,80210.05,0.0,0.96668,3e-05,5.3223]
[1778320682971,33.14,80211.28,0.0,0.96672,3e-05,5.31698]
[1778320684274,33.14,80211.28,0.0,0.96672,3e-05,5.31698]
[1778320684311,33.14,80211.28,0.0,0.96672,3e-05,5.31698]
[1778320684372,33.14,80211.27,0.0,0.96673,3e-05,5.3157]
[1778320685046,33.14,80211.27,0.0,0.96673,3e-05,5.3157]
[1778320685067,33.14,80211.27,0.0,0.96673,3e-05,5.3157]
[1778320690512,33.14,80209.97,0.0,0.96671,3e-05,5.31832]
[1778320691249,33.13,80209.38,0.0,0.9667,3e-05,5.31939]
[1778320691312,33.13,80209.38,0.0,0.9667,3e-05,5.31939]
[1778320691350,33.13,80209.38,0.0,0.9667,3e-05,5.31874]
[1778320691945,33.13,80209.38,0.0,0.9667,3e-05,5.31874]
[1778320692066,33.13,80209.38,0.0,0.9667,3e-05,5.31874]
[1778320697069,33.13,80209.36,0.0,0.96671,3e-05,5.31855]
[1778320703111,33.13,80209.23,0.0,0.9667,3e-05,5.31968]
[1778320708146,33.14,80208.76,0.0,0.96668,3e-05,5.3221]
[1778320710060,33.14,80209.4,0.0,0.9667,3e-05,5.31962]
[1778320710312,33.14,80209.4,0.0,0.9667,3e-05,5.31962]
[1778320710402,33.14,80209.4,0.0,0.9667,3e-05,5.31984]
[1778320710752,33.14,80209.4,0.0,0.9667,3e-05,5.31984]
[1778320710815,33.14,80209.4,0.0,0.9667,3e-05,5.31984]
[1778320716202,33.14,80210.15,0.0,0.96673,3e-05,5.31463]
[1778320718018,33.14,80210.29,0.0,0.96673,3e-05,5.31429]
[1778320718068,33.14,80210.29,0.0,0.96673,3e-05,5.31429]
[1778320721928,33.14,80210.78,0.0,0.96675,3e-05,5.3128]
[1778320722061,33.14,80210.78,0.0,0.96675,3e-05,5.3128]
[1778320722244,33.14,80213.44,0.0,0.96683,3e-05,5.3022]
[1778320724757,33.14,80212.84,0.0,0.96681,3e-05,5.30491]
[1778320724815,33.14,80212.84,0.0,0.96681,3e-05,5.30491]
[1778320732314,33.13,80212.77,0.0,0.96684,3e-05,5.30115]
[1778320733900,33.13,80212.8,0.0,0.96684,3e-05,5.30044]
[1778320734063,33.13,80212.8,0.0,0.96684,3e-05,5.30044]
[1778320734798,33.13,80212.8,0.0,0.96684,3e-05,5.30044]
[1778320734814,33.13,80212.8,0.0,0.96684,3e-05,5.30044]
[1778320734899,33.13,80212.8,0.0,0.96685,3e-05,5.29985]
[1778320740370,33.13,80214.57,0.0,0.96692,3e-05,5.29071]
[1778320745405,33.13,80214.6,0.0,0.96691,3e-05,5.29141]
[1778320750440,33.13,80214.37,0.0,0.9669,3e-05,5.29241]
[1778320755030,33.12,80213.96,0.0,0.9669,3e-05,5.29249]
[1778320755064,33.12,80213.96,0.0,0.9669,3e-05,5.29249]
[1778320755675,33.12,80213.96,0.0,0.9669,3e-05,5.29249]
[1778320755813,33.12,80213.96,0.0,0.9669,3e-05,5.29249]
[1778320755879,33.12,80213.96,0.0,0.9669,3e-05,5.29265]
[1778320762525,33.13,80214.04,0.0,0.96689,3e-05,5.29345]
[1778320768567,33.13,80214.06,0.0,0.96689,3e-05,5.29433]
[1778320773250,33.13,80217.71,0.0,0.96701,3e-05,5.27757]
[1778320773314,33.13,80217.71,0.0,0.96701,3e-05,5.27757]
[1778320773603,33.13,80217.8,0.0,0.96701,3e-05,5.2774]
[1778320774199,33.13,80217.8,0.0,0.96701,3e-05,5.2774]
[1778320774313,33.13,80217.8,0.0,0.96701,3e-05,5.2774]
[1778320780652,33.13,80217.91,0.0,0.96702,3e-05,5.27602]
[1778320783072,33.13,80219.83,0.0,0.96709,3e-05,5.2672]
[1778320783310,33.13,80219.83,0.0,0.96709,3e-05,5.2672]
[1778320783680,33.13,80219.83,0.0,0.96709,3e-05,5.2672]
[1778320783673,33.12,80221.08,0.0,0.96713,3e-05,5.26165]
[1778320783811,33.12,80221.08,0.0,0.96713,3e-05,5.26165]
[1778320787032,33.12,80225.72,0.0,0.96729,3e-05,5.24149]
[1778320787065,33.12,80225.72,0.0,0.96729,3e-05,5.24149]
[1778320788896,33.12,80226.77,0.0,0.96733,3e-05,5.23679]
[1778320789063,33.12,80226.77,0.0,0.96733,3e-05,5.23679]
[1778320789117,33.12,80227.81,0.0,0.96736,3e-05,5.23214]
[1778320793101,33.12,80231.09,0.0,0.96747,3e-05,5.21761]
[1778320793315,33.12,80231.09,0.0,0.96747,3e-05,5.21761]
[1778320799785,33.11,80234.06,0.0,0.96759,3e-05,5.2022]
[1778320805384,33.11,80234.68,0.0,0.96762,3e-05,5.19798]
[1778320805566,33.11,80234.68,0.0,0.96762,3e-05,5.19798]
[1778320805611,33.11,80234.72,0.0,0.96763,3e-05,5.19695]
[1778320806479,33.11,80234.72,0.0,0.96763,3e-05,5.19695]
[1778320806562,33.11,80234.72,0.0,0.96763,3e-05,5.19695]
[1778320813885,33.1,80235.07,0.0,0.96767,3e-05,5.19211]
[1778320815883,33.1,80235.07,0.0,0.96767,3e-05,5.19211]
[1778320816060,33.1,80235.07,0.0,0.96767,3e-05,5.19211]
[1778320816095,33.1,80235.17,0.0,0.96768,3e-05,5.19085]
[1778320816852,33.1,80235.17,0.0,0.96768,3e-05,5.19085]
[1778320817065,33.1,80235.17,0.0,0.96768,3e-05,5.19085]
[1778320822948,33.09,80237.14,0.0,0.96776,3e-05,5.18005]
[1778320828921,33.09,80237.54,0.0,0.96777,3e-05,5.17831]
[1778320829062,33.09,80237.54,0.0,0.96777,3e-05,5.17831]
[1778320829129,33.09,80237.54,0.0,0.96777,3e-05,5.17824]
[1778320830127,33.09,80237.54,0.0,0.96777,3e-05,5.17824]
[1778320830313,33.09,80237.54,0.0,0.96777,3e-05,5.17824]
[1778320835932,33.09,80236.92,0.0,0.96775,3e-05,5.17997]
[1778320838109,33.09,80237.19,0.0,0.96776,3e-05,5.17881]
[1778320838311,33.09,80237.19,0.0,0.96776,3e-05,5.17881]
[1778320838730,33.09,80237.19,0.0,0.96776,3e-05,5.17881]
[1778320838333,33.1,80237.42,0.0,0.96777,3e-05,5.17822]
[1778320838812,33.1,80237.42,0.0,0.96777,3e-05,5.17822]
[1778320844095,33.09,80237.18,0.0,0.96778,3e-05,5.17669]
[1778320849130,33.09,80237.08,0.0,0.96778,3e-05,5.17724]
[1778320854165,33.09,80237.18,0.0,0.96777,3e-05,5.17844]
[1778320859200,33.1,80237.52,0.0,0.96776,3e-05,5.17866]
[1778320863257,33.1,80236.24,0.0,0.96772,3e-05,5.18469]
[1778320863309,33.1,80236.24,0.0,0.96772,3e-05,5.18469]
[1778320863469,33.1,80235.98,0.0,0.96771,3e-05,5.18633]
[1778320864544,33.1,80235.98,0.0,0.96771,3e-05,5.18633]
[1778320864563,33.1,80235.98,0.0,0.96771,3e-05,5.18633]
[1778320871284,33.1,80235.69,0.0,0.96768,3e-05,5.18963]
[1778320876319,33.11,80235.75,0.0,0.96767,3e-05,5.19094]
[1778320881354,33.11,80235.92,0.0,0.96766,3e-05,5.19183]
[1778320886389,33.11,80235.96,0.0,0.96765,3e-05,5.19363]
[1778320889173,33.11,80235.47,0.0,0.96763,3e-05,5.19625]
[1778320889311,33.11,80235.47,0.0,0.96763,3e-05,5.19625]
[1778320889410,33.12,80236.55,0.0,0.96766,3e-05,5.19229]
[1778320890408,33.12,80236.55,0.0,0.96766,3e-05,5.19229]
[1778320890563,33.12,80236.55,0.0,0.96766,3e-05,5.19229]
[1778320895109,33.12,80236.22,0.0,0.96765,3e-05,5.19263]
[1778320895310,33.12,80236.22,0.0,0.96765,3e-05,5.19263]
[1778320895590,33.12,80236.22,0.0,0.96765,3e-05,5.19263]
[1778320895685,33.12,80236.36,0.0,0.96766,3e-05,5.19242]
[1778320895816,33.12,80236.36,0.0,0.96766,3e-05,5.19242]
[1778320901494,33.12,80236.21,0.0,0.96764,3e-05,5.19511]
[1778320906529,33.13,80236.24,0.0,0.96762,3e-05,5.19675]
[1778320910659,33.13,80235.62,0.0,0.9676,3e-05,5.20027]
[1778320910812,33.13,80235.62,0.0,0.9676,3e-05,5.20027]
[1778320910823,33.13,80236.35,0.0,0.96762,3e-05,5.19772]
[1778320911766,33.13,80236.35,0.0,0.96762,3e-05,5.19772]
[1778320911815,33.13,80236.35,0.0,0.96762,3e-05,5.19772]
[1778320921635,33.14,80236.51,0.0,0.96759,3e-05,5.20106]
[1778320921988,33.14,80236.51,0.0,0.96759,3e-05,5.20106]
[1778320922063,33.14,80236.51,0.0,0.96759,3e-05,5.20106]
[1778320922644,33.14,80236.51,0.0,0.96759,3e-05,5.20106]
[1778320922815,33.14,80236.51,0.0,0.96759,3e-05,5.20106]
[1778320922739,33.14,80236.33,0.0,0.96758,3e-05,5.20214]
[1778320923649,33.14,80232.22,0.0,0.96745,3e-05,5.21887]
[1778320924656,33.14,80225.78,0.0,0.96725,3e-05,5.24493]
[1778320925663,33.14,80210.82,0.0,0.96679,3e-05,5.30531]
[1778320926329,33.14,80210.82,0.0,0.96679,3e-05,5.30531]
[1778320926562,33.14,80210.82,0.0,0.96679,3e-05,5.30531]
[1778320926670,33.14,80209.58,0.0,0.96675,3e-05,5.3105]
[1778320928083,33.14,80210.09,0.0,0.96676,3e-05,5.30862]
[1778320928310,33.14,80210.09,0.0,0.96676,3e-05,5.30862]
[1778320933719,33.14,80209.95,0.0,0.96675,3e-05,5.31027]
[1778320936743,33.14,80205.4,0.0,0.9666,3e-05,5.3292]
[1778320938757,33.14,80202.58,0.0,0.96651,3e-05,5.34091]
[1778320940236,33.14,80202.84,0.0,0.96652,3e-05,5.33999]
[1778320940312,33.14,80202.84,0.0,0.96652,3e-05,5.33999]
[1778320940772,33.14,80203.34,0.0,0.96654,3e-05,5.3381]
[1778320942272,33.14,80202.69,0.0,0.96651,3e-05,5.34087]
[1778320942320,33.14,80202.69,0.0,0.96651,3e-05,5.34087]
[1778320945807,33.15,80205.93,0.0,0.96661,3e-05,5.32832]
[1778320947512,33.15,80207.79,0.0,0.96667,3e-05,5.32097]
[1778320947560,33.15,80207.79,0.0,0.96667,3e-05,5.32097]
[1778320947821,33.15,80210.29,0.0,0.96674,3e-05,5.31105]
[1778320948183,33.15,80210.29,0.0,0.96674,3e-05,5.31105]
[1778320948315,33.15,80210.29,0.0,0.96674,3e-05,5.31105]
[1778320948828,33.15,80213.73,0.0,0.96685,3e-05,5.29737]
[1778320952116,33.15,80214.03,0.0,0.96687,3e-05,5.29407]
[1778320952316,33.15,80214.03,0.0,0.96687,3e-05,5.29407]
[1778320955848,33.15,80214.15,0.0,0.96687,3e-05,5.29425]
[1778320955877,33.15,80214.62,0.0,0.96688,3e-05,5.29257]
[1778320956066,33.15,80214.62,0.0,0.96688,3e-05,5.29257]
[1778320957685,33.15,80214.62,0.0,0.96688,3e-05,5.29257]
[1778320957815,33.15,80214.62,0.0,0.96688,3e-05,5.29257]
[1778320957786,33.15,80212.56,0.0,0.96681,3e-05,5.30129]
[1778320962926,33.15,80214.07,0.0,0.96685,3e-05,5.29625]
[1778320964940,33.15,80207.59,0.0,0.96665,3e-05,5.32282]
[1778320966537,33.15,80200.91,0.0,0.96644,3e-05,5.35015]
[1778320968064,33.15,80201.64,0.0,0.96646,3e-05,5.34719]
[1778320968174,33.15,80200.1,0.0,0.96641,3e-05,5.35356]
[1778320969554,33.15,80200.1,0.0,0.96641,3e-05,5.35356]
[1778320969738,33.15,80200.1,0.0,0.96641,3e-05,5.35356]
[1778320973342,33.15,80194.11,0.0,0.96622,3e-05,5.3783]
[1778320973564,33.15,80194.11,0.0,0.96622,3e-05,5.3783]
[1778320974361,33.15,80194.4,0.0,0.96623,3e-05,5.37726]
[1778320974562,33.15,80194.4,0.0,0.96623,3e-05,5.37726]
[1778320974604,33.16,80194.43,0.0,0.96623,3e-05,5.37721]
[1778320981351,33.16,80194.68,0.0,0.96623,3e-05,5.37645]
[1778320985446,33.16,80193.84,0.0,0.9662,3e-05,5.38016]
[1778320985563,33.16,80193.84,0.0,0.9662,3e-05,5.38016]
[1778320991128,33.16,80190.29,0.0,0.96609,3e-05,5.39497]
[1778320992186,33.16,80190.29,0.0,0.96609,3e-05,5.39497]
[1778320992312,33.16,80190.29,0.0,0.96609,3e-05,5.39497]
[1778320993429,33.16,80190.37,0.0,0.96609,3e-05,5.39469]
[1778320993558,33.16,80190.37,0.0,0.96609,3e-05,5.39469]
[1778320993659,33.16,80190.13,0.0,0.96608,3e-05,5.39578]
[1778320999184,33.16,80192.85,0.0,0.96617,3e-05,5.38504]
[1778321004219,33.16,80193.53,0.0,0.96619,3e-05,5.38256]
[1778321005154,33.16,80193.53,0.0,0.96619,3e-05,5.38256]
[1778321005312,33.16,80193.53,0.0,0.96619,3e-05,5.38256]
[1778321011338,33.16,80191.14,0.0,0.96611,3e-05,5.39259]
[1778321011563,33.16,80191.14,0.0,0.96611,3e-05,5.39259]
[1778321013652,33.16,80191.18,0.0,0.96613,3e-05,5.38975]
[1778321013809,33.16,80191.18,0.0,0.96613,3e-05,5.38975]
[1778321013909,33.16,80191.18,0.0,0.96612,3e-05,5.38984]
[1778321020331,33.16,80191.85,0.0,0.96614,3e-05,5.38742]
[1778321025195,33.16,80193.35,0.0,0.96619,3e-05,5.38152]
[1778321025313,33.16,80193.35,0.0,0.96619,3e-05,5.38152]
[1778321034431,33.16,80188.8,0.0,0.96604,3e-05,5.40056]
[1778321035347,33.16,80188.8,0.0,0.96604,3e-05,5.40056]
[1778321035565,33.16,80188.8,0.0,0.96604,3e-05,5.40056]
[1778321037235,33.16,80192.41,0.0,0.96616,3e-05,5.38589]
[1778321037312,33.16,80192.41,0.0,0.96616,3e-05,5.38589]
[1778321037332,33.16,80192.41,0.0,0.96615,3e-05,5.38593]
[1778321042485,33.16,80193.86,0.0,0.9662,3e-05,5.3802]
[1778321043432,33.16,80193.86,0.0,0.9662,3e-05,5.3802]
[1778321043560,33.16,80193.86,0.0,0.9662,3e-05,5.3802]
[1778321045506,33.16,80202.0,0.0,0.96645,3e-05,5.34726]
[1778321046002,33.16,80202.0,0.0,0.96645,3e-05,5.34726]
[1778321046061,33.16,80202.0,0.0,0.96645,3e-05,5.34726]
[1778321046513,33.16,80204.22,0.0,0.96652,3e-05,5.33832]
[1778321051903,33.16,80205.88,0.0,0.96657,3e-05,5.33199]
[1778321052062,33.16,80205.93,0.0,0.96657,3e-05,5.33198]
[1778321064640,33.17,80206.64,0.0,0.96658,3e-05,5.33056]
[1778321065647,33.17,80212.79,0.0,0.96678,3e-05,5.30585]
[1778321066996,33.17,80214.07,0.0,0.96681,3e-05,5.30086]
[1778321067061,33.17,80214.07,0.0,0.96681,3e-05,5.30086]
[1778321069870,33.17,80214.23,0.0,0.96682,3e-05,5.30056]
[1778321069913,33.17,80212.96,0.0,0.96678,3e-05,5.30585]
[1778321070061,33.17,80212.96,0.0,0.96678,3e-05,5.30585]
[1778321071649,33.17,80214.6,0.0,0.96683,3e-05,5.29941]
[1778321071810,33.17,80214.6,0.0,0.96683,3e-05,5.29941]
[1778321077731,33.17,80214.4,0.0,0.96683,3e-05,5.29877]
[1778321078293,33.17,80214.4,0.0,0.96683,3e-05,5.29877]
[1778321078314,33.17,80214.4,0.0,0.96683,3e-05,5.29877]
[1778321078738,33.17,80214.37,0.0,0.96682,3e-05,5.29906]
[1778321080249,33.17,80214.05,0.0,0.96681,3e-05,5.30052]
[1778321080310,33.17,80214.05,0.0,0.96681,3e-05,5.30052]
[1778321085787,33.17,80217.71,0.0,0.96692,3e-05,5.28686]
[1778321086939,33.17,80217.71,0.0,0.96692,3e-05,5.28686]
[1778321087064,33.17,80218.08,0.0,0.96693,3e-05,5.28556]
[1778321089633,33.17,80221.69,0.0,0.96704,3e-05,5.27147]
[1778321089810,33.17,80221.69,0.0,0.96704,3e-05,5.27147]
[1778321089815,33.17,80222.41,0.0,0.96706,3e-05,5.26879]
[1778321094850,33.18,80222.72,0.0,0.96706,3e-05,5.26863]
[1778321096864,33.18,80229.89,0.0,0.96728,3e-05,5.24036]
[1778321097871,33.18,80239.18,0.0,0.96756,3e-05,5.20286]
[1778321098331,33.18,80239.18,0.0,0.96756,3e-05,5.20286]
[1778321098560,33.18,80239.18,0.0,0.96756,3e-05,5.20286]
[1778321098879,33.18,80241.08,0.0,0.96763,3e-05,5.1949]
[1778321099888,33.18,80249.28,0.0,0.96787,3e-05,5.16275]
[1778321100893,33.18,80244.74,0.0,0.96773,3e-05,5.1811]
[1778321102529,33.18,80240.53,0.0,0.9676,3e-05,5.19815]
[1778321102558,33.18,80240.53,0.0,0.9676,3e-05,5.19815]
[1778321105895,33.18,80239.66,0.0,0.96757,3e-05,5.2026]
[1778321105928,33.18,80239.59,0.0,0.96756,3e-05,5.2032]
[1778321106069,33.18,80239.59,0.0,0.96756,3e-05,5.2032]
[1778321106846,33.18,80239.59,0.0,0.96756,3e-05,5.2032]
[1778321106936,33.18,80235.01,0.0,0.96742,3e-05,5.22175]
[1778321107061,33.18,80235.01,0.0,0.96742,3e-05,5.22175]
[1778321107942,33.18,80229.74,0.0,0.96726,3e-05,5.24307]
[1778321112978,33.18,80229.46,0.0,0.96724,3e-05,5.24544]
[1778321115496,33.18,80228.98,0.0,0.96722,3e-05,5.24785]
[1778321115559,33.18,80228.98,0.0,0.96722,3e-05,5.24785]
[1778321117952,33.18,80229.59,0.0,0.96724,3e-05,5.24565]
[1778321118063,33.18,80229.59,0.0,0.96724,3e-05,5.24565]
[1778321119020,33.19,80229.62,0.0,0.96723,3e-05,5.24626]
[1778321124056,33.19,80229.18,0.0,0.96721,3e-05,5.24919]
[1778321126746,33.19,80229.18,0.0,0.96721,3e-05,5.24919]
[1778321126808,33.19,80229.18,0.0,0.96721,3e-05,5.24919]
[1778321132112,33.19,80229.2,0.0,0.96721,3e-05,5.24818]
[1778321137147,33.19,80229.19,0.0,0.9672,3e-05,5.24932]
[1778321143189,33.2,80229.17,0.0,0.96719,3e-05,5.25069]
[1778321147116,33.2,80229.17,0.0,0.96719,3e-05,5.25069]
[1778321147311,33.2,80229.17,0.0,0.96719,3e-05,5.25069]
[1778321147552,33.2,80229.15,0.0,0.96719,3e-05,5.25161]
[1778321153259,33.2,80229.28,0.0,0.96718,3e-05,5.25233]
[1778321160308,33.2,80229.39,0.0,0.96717,3e-05,5.25331]
[1778321165343,33.2,80229.27,0.0,0.96716,3e-05,5.25478]
[1778321169041,33.21,80223.46,0.0,0.96698,3e-05,5.2788]
[1778321170066,33.21,80223.46,0.0,0.96698,3e-05,5.2788]
[1778321171675,33.21,80223.31,0.0,0.96697,3e-05,5.27956]
[1778321171812,33.21,80223.31,0.0,0.96697,3e-05,5.27956]
[1778321171914,33.21,80223.31,0.0,0.96697,3e-05,5.27987]
[1778321177427,33.21,80223.42,0.0,0.96697,3e-05,5.28023]
[1778321182462,33.21,80221.65,0.0,0.9669,3e-05,5.28815]
[1778321183964,33.21,80221.65,0.0,0.9669,3e-05,5.28815]
[1778321184064,33.21,80221.65,0.0,0.9669,3e-05,5.28815]
[1778321188504,33.21,80215.93,0.0,0.96672,3e-05,5.31205]
[1778321190469,33.21,80216.76,0.0,0.96675,3e-05,5.30882]
[1778321190564,33.21,80216.76,0.0,0.96675,3e-05,5.30882]
[1778321190569,33.21,80216.74,0.0,0.96674,3e-05,5.30903]
[1778321191260,33.21,80216.74,0.0,0.96674,3e-05,5.30903]
[1778321191313,33.21,80216.74,0.0,0.96674,3e-05,5.30903]
[1778321198574,33.21,80217.54,0.0,0.96678,3e-05,5.3041]
[1778321203609,33.22,80217.83,0.0,0.96678,3e-05,5.30359]
[1778321205247,33.22,80217.51,0.0,0.96677,3e-05,5.305]
[1778321205312,33.22,80217.51,0.0,0.96677,3e-05,5.305]
[1778321205624,33.22,80217.8,0.0,0.96678,3e-05,5.30397]
[1778321206164,33.22,80217.8,0.0,0.96678,3e-05,5.30397]
[1778321206309,33.22,80217.8,0.0,0.96678,3e-05,5.30397]
[1778321212461,33.22,80218.17,0.0,0.96678,3e-05,5.30315]
[1778321212565,33.22,80218.17,0.0,0.96678,3e-05,5.30315]
[1778321212624,33.22,80218.17,0.0,0.96678,3e-05,5.30341]
[1778321213307,33.22,80218.17,0.0,0.96678,3e-05,5.30341]
[1778321213561,33.22,80218.17,0.0,0.96678,3e-05,5.30341]
[1778321218715,33.22,80218.04,0.0,0.96677,3e-05,5.30475]
[1778321223751,33.22,80206.86,0.0,0.96642,3e-05,5.35069]
[1778321224757,33.22,80202.33,0.0,0.96627,3e-05,5.36911]
[1778321226251,33.22,80201.77,0.0,0.96626,3e-05,5.37141]
[1778321226313,33.22,80201.77,0.0,0.96626,3e-05,5.37141]
[1778321226771,33.22,80201.08,0.0,0.96623,3e-05,5.37424]
[1778321227452,33.22,80201.08,0.0,0.96623,3e-05,5.37424]
[1778321227562,33.22,80201.08,0.0,0.96623,3e-05,5.37424]
[1778321236841,33.22,80198.93,0.0,0.96616,3e-05,5.3832]
[1778321240097,33.22,80198.56,0.0,0.96615,3e-05,5.38476]
[1778321240149,33.22,80198.45,0.0,0.96615,3e-05,5.38524]
[1778321240317,33.22,80198.45,0.0,0.96615,3e-05,5.38524]
[1778321240876,33.22,80198.45,0.0,0.96615,3e-05,5.38524]
[1778321241061,33.22,80198.45,0.0,0.96615,3e-05,5.38524]
[1778321250939,33.22,80197.29,0.0,0.96611,3e-05,5.39032]
[1778321253201,33.22,80198.26,0.0,0.96616,3e-05,5.38366]
[1778321253314,33.22,80198.26,0.0,0.96616,3e-05,5.38366]
[1778321254145,33.22,80198.26,0.0,0.96616,3e-05,5.38366]
[1778321254160,33.22,80198.19,0.0,0.96615,3e-05,5.38404]
[1778321254309,33.22,80198.19,0.0,0.96615,3e-05,5.38404]
[1778321260009,33.22,80198.04,0.0,0.96615,3e-05,5.38494]
[1778321265043,33.22,80196.59,0.0,0.9661,3e-05,5.39111]
[1778321267952,33.22,80194.01,0.0,0.96602,3e-05,5.4017]
[1778321268064,33.22,80194.01,0.0,0.96602,3e-05,5.4017]
[1778321268108,33.22,80194.05,0.0,0.96602,3e-05,5.40157]
[1778321268701,33.22,80194.05,0.0,0.96602,3e-05,5.40157]
[1778321268814,33.22,80194.05,0.0,0.96602,3e-05,5.40157]
[1778321274106,33.22,80193.72,0.0,0.966,3e-05,5.40313]
[1778321278917,33.22,80192.59,0.0,0.96597,3e-05,5.40788]
[1778321279062,33.22,80192.59,0.0,0.96597,3e-05,5.40788]
[1778321279157,33.22,80192.59,0.0,0.96597,3e-05,5.40791]
[1778321279671,33.22,80192.59,0.0,0.96597,3e-05,5.40791]
[1778321279812,33.22,80192.59,0.0,0.96597,3e-05,5.40791]
[1778321285184,33.22,80193.02,0.0,0.96598,3e-05,5.40637]
[1778321290219,33.23,80192.8,0.0,0.96597,3e-05,5.40748]
[1778321291555,33.23,80192.8,0.0,0.96597,3e-05,5.40748]
[1778321291812,33.23,80192.8,0.0,0.96597,3e-05,5.40748]
[1778321291910,33.23,80192.71,0.0,0.96597,3e-05,5.40795]
[1778321292249,33.23,80192.71,0.0,0.96597,3e-05,5.40795]
[1778321292313,33.23,80192.71,0.0,0.96597,3e-05,5.40795]
[1778321298275,33.23,80193.31,0.0,0.96598,3e-05,5.4058]
[1778321299640,33.23,80193.31,0.0,0.96598,3e-05,5.4058]
[1778321299813,33.23,80193.31,0.0,0.96598,3e-05,5.4058]
[1778321299824,33.23,80193.24,0.0,0.96598,3e-05,5.40621]
[1778321300348,33.23,80193.24,0.0,0.96598,3e-05,5.40621]
[1778321300580,33.23,80193.24,0.0,0.96598,3e-05,5.40621]
[1778321306332,33.23,80193.39,0.0,0.96598,3e-05,5.40595]
[1778321307549,33.23,80193.39,0.0,0.96598,3e-05,5.40595]
[1778321307562,33.23,80193.39,0.0,0.96598,3e-05,5.40595]
[1778321307581,33.23,80193.62,0.0,0.96599,3e-05,5.40508]
[1778321308404,33.23,80193.62,0.0,0.96599,3e-05,5.40508]
[1778321308561,33.23,80193.62,0.0,0.96599,3e-05,5.40508]
[1778321314388,33.23,80193.87,0.0,0.96601,3e-05,5.40177]
[1778321319423,33.23,80193.94,0.0,0.96601,3e-05,5.40185]
[1778321323508,33.23,80193.32,0.0,0.96599,3e-05,5.4046]
[1778321323561,33.23,80193.32,0.0,0.96599,3e-05,5.4046]
[1778321323662,33.23,80192.83,0.0,0.96597,3e-05,5.40667]
[1778321324340,33.23,80192.83,0.0,0.96597,3e-05,5.40667]
[1778321324576,33.23,80192.83,0.0,0.96597,3e-05,5.40667]
[1778321330500,33.23,80190.25,0.0,0.96589,3e-05,5.41758]
[1778321332210,33.23,80190.25,0.0,0.96589,3e-05,5.41758]
[1778321332211,33.23,80190.41,0.0,0.96589,3e-05,5.41704]
[1778321332312,33.23,80190.41,0.0,0.96589,3e-05,5.41704]
[1778321333065,33.23,80190.41,0.0,0.96589,3e-05,5.41704]
[1778321333162,33.23,80190.41,0.0,0.96589,3e-05,5.41709]
[1778321333315,33.23,80190.41,0.0,0.96589,3e-05,5.41709]
[1778321338560,33.23,80189.48,0.0,0.96586,3e-05,5.42117]
[1778321339567,33.23,80185.31,0.0,0.96573,3e-05,5.43828]
[1778321341086,33.23,80185.31,0.0,0.96573,3e-05,5.43828]
[1778321341236,33.23,80185.64,0.0,0.96574,3e-05,5.43699]
[1778321341312,33.23,80185.64,0.0,0.96574,3e-05,5.43699]
[1778321341986,33.23,80185.64,0.0,0.96574,3e-05,5.43699]
[1778321342066,33.23,80185.64,0.0,0.96574,3e-05,5.43699]
[1778321342082,33.23,80185.47,0.0,0.96573,3e-05,5.43771]
[1778321347623,33.23,80177.4,0.0,0.96547,3e-05,5.47098]
[1778321350243,33.23,80176.28,0.0,0.96543,3e-05,5.47556]
[1778321350285,33.23,80174.67,0.0,0.96538,3e-05,5.48213]
[1778321350320,33.23,80174.67,0.0,0.96538,3e-05,5.48213]
[1778321351207,33.23,80174.67,0.0,0.96538,3e-05,5.48213]
[1778321350644,33.23,80174.41,0.0,0.96538,3e-05,5.4832]
[1778321351312,33.23,80174.41,0.0,0.96538,3e-05,5.4832]
[1778321357694,33.23,80173.01,0.0,0.96533,3e-05,5.48869]
[1778321360715,33.23,80168.83,0.0,0.9652,3e-05,5.50583]
[1778321361722,33.23,80164.72,0.0,0.96507,3e-05,5.52278]
[1778321363954,33.23,80164.4,0.0,0.96506,3e-05,5.52404]
[1778321364063,33.23,80164.4,0.0,0.96506,3e-05,5.52404]
[1778321364109,33.23,80163.71,0.0,0.96503,3e-05,5.5267]
[1778321365750,33.23,80168.31,0.0,0.96518,3e-05,5.50756]
[1778321366757,33.23,80175.39,0.0,0.96541,3e-05,5.47825]
[1778321368292,33.23,80175.39,0.0,0.96541,3e-05,5.47825]
[1778321368311,33.23,80175.54,0.0,0.96542,3e-05,5.47755]
[1778321374813,33.23,80175.03,0.0,0.96542,3e-05,5.47665]
[1778321378185,33.23,80175.63,0.0,0.96544,3e-05,5.47411]
[1778321378311,33.23,80175.63,0.0,0.96544,3e-05,5.47411]
[1778321378286,33.23,80175.95,0.0,0.96545,3e-05,5.47271]
[1778321379136,33.23,80175.95,0.0,0.96545,3e-05,5.47271]
[1778321379312,33.23,80175.95,0.0,0.96545,3e-05,5.47271]
[1778321385890,33.23,80176.35,0.0,0.96547,3e-05,5.47076]
[1778321389788,33.23,80176.16,0.0,0.96546,3e-05,5.4714]
[1778321389813,33.23,80176.16,0.0,0.96546,3e-05,5.4714]
[1778321390789,33.23,80176.16,0.0,0.96546,3e-05,5.4714]
[1778321390814,33.23,80176.16,0.0,0.96546,3e-05,5.4714]
[1778321390890,33.23,80176.16,0.0,0.96546,3e-05,5.47131]
[1778321395960,33.23,80176.65,0.0,0.96548,3e-05,5.46905]
[1778321400996,33.23,80176.6,0.0,0.96548,3e-05,5.46899]
[1778321403141,33.23,80179.1,0.0,0.96556,3e-05,5.45866]
[1778321403311,33.23,80179.1,0.0,0.96556,3e-05,5.45866]
[1778321403165,33.23,80179.06,0.0,0.96556,3e-05,5.45879]
[1778321404240,33.23,80179.06,0.0,0.96556,3e-05,5.45879]
[1778321404313,33.23,80179.06,0.0,0.96556,3e-05,5.45879]
[1778321404280,33.23,80179.3,0.0,0.96557,3e-05,5.45776]
[1778321410060,33.23,80180.63,0.0,0.96561,3e-05,5.4521]
[1778321412364,33.23,80181.39,0.0,0.96564,3e-05,5.44893]
[1778321412559,33.23,80181.39,0.0,0.96564,3e-05,5.44893]
[1778321412980,33.23,80181.39,0.0,0.96564,3e-05,5.44893]
[1778321413063,33.23,80181.39,0.0,0.96564,3e-05,5.44893]
[1778321413081,33.23,80181.71,0.0,0.96565,3e-05,5.4476]
[1778321418116,33.23,80182.03,0.0,0.96566,3e-05,5.44616]
[1778321421533,33.23,80181.58,0.0,0.96565,3e-05,5.44792]
[1778321421562,33.23,80181.58,0.0,0.96565,3e-05,5.44792]
[1778321422144,33.23,80181.76,0.0,0.96565,3e-05,5.44715]
[1778321422906,33.23,80181.76,0.0,0.96565,3e-05,5.44715]
[1778321423063,33.23,80181.76,0.0,0.96565,3e-05,5.44715]
[1778321428186,33.23,80181.6,0.0,0.96565,3e-05,5.44765]
[1778321433222,33.22,80181.89,0.0,0.96567,3e-05,5.44355]
[1778321437473,33.22,80182.19,0.0,0.96568,3e-05,5.44221]
[1778321437567,33.22,80182.19,0.0,0.96568,3e-05,5.44221]
[1778321438257,33.22,80182.44,0.0,0.96569,3e-05,5.44116]
[1778321439028,33.22,80182.44,0.0,0.96569,3e-05,5.44116]
[1778321439069,33.22,80182.44,0.0,0.96569,3e-05,5.44116]
[1778321439264,33.22,80186.14,0.0,0.96581,3e-05,5.42598]
[1778321444301,33.22,80187.73,0.0,0.96586,3e-05,5.41951]
[1778321447949,33.22,80187.85,0.0,0.96586,3e-05,5.41902]
[1778321448065,33.22,80187.85,0.0,0.96586,3e-05,5.41902]
[1778321448166,33.22,80187.85,0.0,0.96586,3e-05,5.41902]
[1778321449200,33.22,80187.85,0.0,0.96586,3e-05,5.41902]
[1778321449315,33.22,80187.85,0.0,0.96586,3e-05,5.41902]
[1778321454371,33.22,80189.6,0.0,0.96592,3e-05,5.41187]
[1778321459407,33.22,80188.86,0.0,0.9659,3e-05,5.41488]
[1778321465452,33.22,80188.92,0.0,0.9659,3e-05,5.41458]
[1778321467900,33.22,80189.05,0.0,0.9659,3e-05,5.41404]
[1778321468062,33.22,80189.05,0.0,0.9659,3e-05,5.41404]
[1778321468081,33.22,80189.19,0.0,0.96591,3e-05,5.41344]
[1778321469258,33.22,80189.19,0.0,0.96591,3e-05,5.41344]
[1778321469314,33.22,80189.19,0.0,0.96591,3e-05,5.41344]
[1778321475528,33.22,80190.56,0.0,0.96595,3e-05,5.4078]
[1778321480560,33.22,80190.47,0.0,0.96595,3e-05,5.40813]
[1778321483094,33.22,80189.26,0.0,0.96591,3e-05,5.41306]
[1778321483310,33.22,80189.26,0.0,0.96591,3e-05,5.41306]
[1778321483316,33.22,80190.08,0.0,0.96594,3e-05,5.40967]
[1778321484594,33.22,80190.13,0.0,0.96594,3e-05,5.40947]
[1778321484815,33.22,80190.13,0.0,0.96594,3e-05,5.40947]
[1778321490631,33.22,80190.9,0.0,0.96596,3e-05,5.40626]
[1778321491582,33.22,80190.9,0.0,0.96596,3e-05,5.40626]
[1778321491810,33.22,80190.9,0.0,0.96596,3e-05,5.40626]
[1778321492117,33.22,80192.24,0.0,0.96602,3e-05,5.39802]
[1778321493607,33.22,80192.24,0.0,0.96602,3e-05,5.39802]
[1778321493813,33.22,80192.24,0.0,0.96602,3e-05,5.39802]
[1778321497398,33.22,80193.36,0.0,0.96606,3e-05,5.39345]
[1778321497561,33.22,80191.85,0.0,0.96601,3e-05,5.39961]
[1778321497680,33.22,80193.6,0.0,0.96607,3e-05,5.39247]
[1778321499232,33.22,80193.6,0.0,0.96607,3e-05,5.39247]
[1778321499316,33.22,80193.6,0.0,0.96607,3e-05,5.39247]
[1778321505736,33.22,80193.81,0.0,0.96607,3e-05,5.39162]
[1778321511778,33.22,80193.95,0.0,0.96608,3e-05,5.39103]
[1778321514372,33.22,80194.19,0.0,0.96609,3e-05,5.39004]
[1778321514464,33.22,80194.19,0.0,0.96609,3e-05,5.39004]
[1778321514639,33.22,80194.19,0.0,0.96609,3e-05,5.39003]
[1778321516180,33.22,80194.19,0.0,0.96609,3e-05,5.39003]
[1778321516312,33.22,80194.19,0.0,0.96609,3e-05,5.39003]
[1778321522855,33.22,80193.97,0.0,0.96608,3e-05,5.39084]
[1778321524649,33.22,80192.65,0.0,0.96604,3e-05,5.39621]
[1778321524809,33.22,80192.65,0.0,0.96604,3e-05,5.39621]
[1778321524869,33.22,80193.89,0.0,0.96608,3e-05,5.39113]
[1778321526364,33.22,80193.89,0.0,0.96608,3e-05,5.39113]
[1778321526572,33.22,80193.71,0.0,0.96607,3e-05,5.39182]
[1778321531708,33.22,80196.72,0.0,0.96617,3e-05,5.37952]
[1778321531811,33.22,80196.72,0.0,0.96617,3e-05,5.37952]
[1778321531919,33.22,80197.37,0.0,0.96619,3e-05,5.37687]
[1778321532734,33.22,80197.37,0.0,0.96619,3e-05,5.37687]
[1778321532814,33.22,80197.37,0.0,0.96619,3e-05,5.37687]
[1778321537961,33.22,80197.02,0.0,0.96618,3e-05,5.3783]
[1778321544014,33.22,80196.71,0.0,0.96617,3e-05,5.37952]
[1778321552059,33.22,80197.35,0.0,0.9662,3e-05,5.37408]
[1778321556382,33.22,80198.59,0.0,0.96624,3e-05,5.36904]
[1778321556483,33.22,80197.18,0.0,0.9662,3e-05,5.37477]
[1778321556565,33.22,80197.18,0.0,0.9662,3e-05,5.37477]
[1778321557094,33.22,80198.63,0.0,0.96624,3e-05,5.36887]
[1778321558232,33.22,80198.63,0.0,0.96624,3e-05,5.36887]
[1778321558314,33.22,80198.63,0.0,0.96624,3e-05,5.36887]
[1778321564033,33.22,80198.39,0.0,0.96624,3e-05,5.36985]
[1778321564077,33.22,80198.39,0.0,0.96624,3e-05,5.36985]
[1778321567862,33.22,80198.72,0.0,0.96625,3e-05,5.3685]
[1778321568066,33.22,80198.72,0.0,0.96625,3e-05,5.3685]
[1778321568171,33.22,80197.61,0.0,0.96621,3e-05,5.373]
[1778321570104,33.22,80198.77,0.0,0.96625,3e-05,5.36828]
[1778321570313,33.22,80198.77,0.0,0.96625,3e-05,5.36828]
[1778321575391,33.22,80198.72,0.0,0.96625,3e-05,5.36847]
[1778321575411,33.22,80199.89,0.0,0.96628,3e-05,5.36372]
[1778321575562,33.22,80199.89,0.0,0.96628,3e-05,5.36372]
[1778321576228,33.22,80200.66,0.0,0.96631,3e-05,5.3606]
[1778321576925,33.22,80200.66,0.0,0.96631,3e-05,5.3606]
[1778321577064,33.22,80200.66,0.0,0.96631,3e-05,5.3606]
[1778321580693,33.22,80203.17,0.0,0.96639,3e-05,5.35046]
[1778321582268,33.22,80202.34,0.0,0.96636,3e-05,5.35385]
[1778321582312,33.22,80202.34,0.0,0.96636,3e-05,5.35385]
[1778321589320,33.22,80204.53,0.0,0.96643,3e-05,5.34527]
[1778321590959,33.22,80204.48,0.0,0.96643,3e-05,5.34551]
[1778321591062,33.22,80204.48,0.0,0.96643,3e-05,5.34551]
[1778321594355,33.22,80207.72,0.0,0.96653,3e-05,5.3326]
[1778321596219,33.22,80207.86,0.0,0.96653,3e-05,5.3321]
[1778321596315,33.22,80207.86,0.0,0.96653,3e-05,5.3321]
[1778321601405,33.23,80207.96,0.0,0.96653,3e-05,5.33211]
[1778321606440,33.23,80209.34,0.0,0.96657,3e-05,5.32689]
[1778321609007,33.23,80209.37,0.0,0.96657,3e-05,5.32685]
[1778321609067,33.23,80209.37,0.0,0.96657,3e-05,5.32685]
[1778321615505,33.23,80209.57,0.0,0.96659,3e-05,5.32391]
[1778321620540,33.23,80210.43,0.0,0.96661,3e-05,5.32082]
[1778321621593,33.23,80210.43,0.0,0.96661,3e-05,5.32082]
[1778321621813,33.23,80210.43,0.0,0.96661,3e-05,5.32082]
[1778321627589,33.23,80210.94,0.0,0.96662,3e-05,5.31939]
[1778321629078,33.23,80210.94,0.0,0.96662,3e-05,5.31939]
[1778321629313,33.23,80210.94,0.0,0.96662,3e-05,5.31939]
[1778321635645,33.23,80214.26,0.0,0.96672,3e-05,5.30685]
[1778321636816,33.23,80214.26,0.0,0.96672,3e-05,5.30685]
[1778321637063,33.23,80214.26,0.0,0.96672,3e-05,5.30685]
[1778321642694,33.23,80213.38,0.0,0.96669,3e-05,5.31126]
[1778321652764,33.23,80213.8,0.0,0.96669,3e-05,5.31082]
[1778321654472,33.23,80213.8,0.0,0.96669,3e-05,5.31082]
[1778321654562,33.23,80213.8,0.0,0.96669,3e-05,5.31082]
[1778321660820,33.24,80213.56,0.0,0.96667,3e-05,5.3128]
[1778321663160,33.24,80212.48,0.0,0.96664,3e-05,5.31728]
[1778321663311,33.24,80212.48,0.0,0.96664,3e-05,5.31728]
[1778321668876,33.24,80212.25,0.0,0.96663,3e-05,5.31908]
[1778321669913,33.24,80212.25,0.0,0.96663,3e-05,5.31908]
[1778321670061,33.24,80212.25,0.0,0.96663,3e-05,5.31908]
[1778321675405,33.24,80212.25,0.0,0.96664,3e-05,5.31698]
[1778321675563,33.24,80212.25,0.0,0.96664,3e-05,5.31698]
[1778321680960,33.24,80213.51,0.0,0.96667,3e-05,5.31282]
[1778321685995,33.24,80213.27,0.0,0.96666,3e-05,5.31445]
[1778321688709,33.24,80213.4,0.0,0.96666,3e-05,5.31419]
[1778321688811,33.24,80213.4,0.0,0.96666,3e-05,5.31419]
[1778321697072,33.25,80213.3,0.0,0.96665,3e-05,5.31579]
[1778321707146,33.25,80213.3,0.0,0.96664,3e-05,5.3171]
[1778321712183,33.25,80213.43,0.0,0.96664,3e-05,5.31723]
[1778321713889,33.25,80213.09,0.0,0.96662,3e-05,5.31874]
[1778321714064,33.25,80213.09,0.0,0.96662,3e-05,5.31874]
[1778321721248,33.25,80213.21,0.0,0.96662,3e-05,5.31941]
[1778321728357,33.25,80213.14,0.0,0.96662,3e-05,5.31995]
[1778321728569,33.25,80213.14,0.0,0.96662,3e-05,5.31995]
[1778321736354,33.26,80212.69,0.0,0.9666,3e-05,5.32069]
[1778321741389,33.26,80212.93,0.0,0.96661,3e-05,5.32036]
[1778321747431,33.26,80212.97,0.0,0.9666,3e-05,5.32097]
[1778321756494,33.26,80214.0,0.0,0.96663,3e-05,5.318]
[1778321757747,33.26,80214.12,0.0,0.96663,3e-05,5.31765]
[1778321757812,33.26,80214.12,0.0,0.96663,3e-05,5.31765]
[1778321759515,33.26,80217.27,0.0,0.96672,3e-05,5.30523]
[1778321764550,33.26,80218.96,0.0,0.96677,3e-05,5.29923]
[1778321767237,33.26,80219.06,0.0,0.96677,3e-05,5.29916]
[1778321767312,33.26,80219.06,0.0,0.96677,3e-05,5.29916]
[1778321773613,33.26,80219.13,0.0,0.96677,3e-05,5.29999]
[1778321778649,33.27,80220.83,0.0,0.96681,3e-05,5.29394]
[1778321779135,33.27,80220.83,0.0,0.96681,3e-05,5.29394]
[1778321779310,33.27,80220.83,0.0,0.96681,3e-05,5.29394]
[1778321783685,33.27,80224.61,0.0,0.96692,3e-05,5.27961]
[1778321783968,33.27,80224.61,0.0,0.96692,3e-05,5.27961]
[1778321784062,33.27,80224.61,0.0,0.96692,3e-05,5.27961]
[1778321789727,33.27,80228.75,0.0,0.96704,3e-05,5.2642]
[1778321793648,33.27,80228.82,0.0,0.96704,3e-05,5.26412]
[1778321793817,33.27,80228.45,0.0,0.96704,3e-05,5.26347]
[1778321799797,33.27,80229.11,0.0,0.96705,3e-05,5.26198]
[1778321804101,33.28,80229.16,0.0,0.96705,3e-05,5.26234]
[1778321805456,33.28,80231.87,0.0,0.96713,3e-05,5.25209]
[1778321805981,33.28,80231.87,0.0,0.96713,3e-05,5.25209]
[1778321806062,33.28,80231.87,0.0,0.96713,3e-05,5.25209]
[1778321808068,33.28,80232.46,0.0,0.96715,3e-05,5.24993]
[1778321808086,33.28,80234.06,0.0,0.9672,3e-05,5.24376]
[1778321811527,33.28,80234.73,0.0,0.96721,3e-05,5.24155]
[1778321811560,33.28,80234.73,0.0,0.96721,3e-05,5.24155]
[1778321821951,33.28,80237.42,0.0,0.96727,3e-05,5.23391]
[1778321823129,33.28,80237.42,0.0,0.96727,3e-05,5.23391]
[1778321823308,33.28,80237.42,0.0,0.96727,3e-05,5.23391]
[1778321826121,33.29,80239.54,0.0,0.96733,3e-05,5.2263]
[1778321826310,33.29,80239.54,0.0,0.96733,3e-05,5.2263]
[1778321826411,33.29,80239.58,0.0,0.96733,3e-05,5.22672]
[1778321827686,33.29,80239.58,0.0,0.96733,3e-05,5.22672]
[1778321827809,33.29,80239.38,0.0,0.96732,3e-05,5.22751]
[1778321833029,33.29,80233.75,0.0,0.96714,3e-05,5.25148]
[1778321836317,33.29,80232.53,0.0,0.9671,3e-05,5.25684]
[1778321836563,33.29,80232.53,0.0,0.9671,3e-05,5.25684]
[1778321836663,33.29,80232.77,0.0,0.9671,3e-05,5.25639]
[1778321843099,33.29,80232.45,0.0,0.96708,3e-05,5.25918]
[1778321846063,33.29,80232.53,0.0,0.96708,3e-05,5.25911]
[1778321850064,33.3,80231.88,0.0,0.96705,3e-05,5.26271]
[1778321856855,33.3,80232.14,0.0,0.96707,3e-05,5.25996]
[1778321871295,33.31,80231.36,0.0,0.96701,3e-05,5.2679]
[1778321871841,33.31,80231.36,0.0,0.96701,3e-05,5.2679]
[1778321872073,33.31,80231.36,0.0,0.96701,3e-05,5.2679]
[1778321874657,33.31,80231.36,0.0,0.967,3e-05,5.26815]
[1778321874758,33.31,80231.36,0.0,0.967,3e-05,5.26891]
[1778321887887,33.31,80231.35,0.0,0.96699,3e-05,5.26971]
[1778321895463,33.32,80231.36,0.0,0.96696,3e-05,5.27418]
[1778321901505,33.32,80231.35,0.0,0.96695,3e-05,5.27571]
[1778321907547,33.33,80231.55,0.0,0.96694,3e-05,5.2764]
[1778321915603,33.33,80231.4,0.0,0.96694,3e-05,5.27626]
[1778321920090,33.33,80230.55,0.0,0.9669,3e-05,5.28062]
[1778321920310,33.33,80230.55,0.0,0.9669,3e-05,5.28062]
[1778321920638,33.33,80230.6,0.0,0.9669,3e-05,5.28066]
[1778321931715,33.34,80230.76,0.0,0.96689,3e-05,5.28265]
[1778321936750,33.34,80232.33,0.0,0.96693,3e-05,5.27757]
[1778321944809,33.34,80232.64,0.0,0.96692,3e-05,5.27816]
[1778321949844,33.34,80234.95,0.0,0.96699,3e-05,5.26998]
[1778321954879,33.35,80234.98,0.0,0.96698,3e-05,5.27096]
[1778321960928,33.35,80235.43,0.0,0.96698,3e-05,5.2705]
[1778321967977,33.35,80235.79,0.0,0.96698,3e-05,5.27067]
[1778321973012,33.35,80235.81,0.0,0.96699,3e-05,5.26903]
[1778321980062,33.36,80235.56,0.0,0.96697,3e-05,5.27169]
[1778321985097,33.36,80234.97,0.0,0.96694,3e-05,5.27523]
[1778321990132,33.36,80232.7,0.0,0.96686,3e-05,5.28547]
[1778321992146,33.36,80225.67,0.0,0.96664,3e-05,5.31405]
[1778321995167,33.36,80220.38,0.0,0.96647,3e-05,5.33578]
[1778321997181,33.36,80212.94,0.0,0.96624,3e-05,5.36606]
[1778321998188,33.36,80208.61,0.0,0.9661,3e-05,5.38366]
[1778321999195,33.36,80203.64,0.0,0.96594,3e-05,5.40387]
[1778322002873,33.36,80198.77,0.0,0.96579,3e-05,5.42366]
[1778322004230,33.36,80207.08,0.0,0.96605,3e-05,5.38988]
[1778322007387,33.36,80208.49,0.0,0.9661,3e-05,5.38425]
[1778322007560,33.36,80208.49,0.0,0.9661,3e-05,5.38425]
[1778322010060,33.36,80211.6,0.0,0.96619,3e-05,5.3718]
[1778322011330,33.36,80210.29,0.0,0.96615,3e-05,5.37717]
[1778322011563,33.36,80210.29,0.0,0.96615,3e-05,5.37717]
[1778322011589,33.36,80213.52,0.0,0.96625,3e-05,5.36425]
[1778322012066,33.36,80213.52,0.0,0.96625,3e-05,5.36425]
[1778322017322,33.37,80213.61,0.0,0.96625,3e-05,5.36429]
[1778322021816,33.37,80213.48,0.0,0.96625,3e-05,5.36506]
[1778322021851,33.37,80213.48,0.0,0.96625,3e-05,5.36522]
[1778322022067,33.37,80213.48,0.0,0.96625,3e-05,5.36522]
[1778322022345,33.37,80213.48,0.0,0.96625,3e-05,5.36522]
[1778322022559,33.37,80213.48,0.0,0.96625,3e-05,5.36522]
[1778322030413,33.37,80213.43,0.0,0.96624,3e-05,5.36611]
[1778322037462,33.37,80213.34,0.0,0.96625,3e-05,5.36431]
[1778322042497,33.37,80212.48,0.0,0.96622,3e-05,5.36823]
[1778322044245,33.37,80212.54,0.0,0.96622,3e-05,5.36807]
[1778322044314,33.37,80212.54,0.0,0.96622,3e-05,5.36807]
[1778322044761,33.37,80212.54,0.0,0.96622,3e-05,5.36807]
[1778322044812,33.37,80212.54,0.0,0.96622,3e-05,5.36807]
[1778322044863,33.37,80212.54,0.0,0.96622,3e-05,5.36823]
[1778322053574,33.37,80212.54,0.0,0.96621,3e-05,5.36888]
[1778322061630,33.37,80212.9,0.0,0.96622,3e-05,5.36814]
[1778322065333,33.37,80210.35,0.0,0.96614,3e-05,5.37866]
[1778322065563,33.37,80210.35,0.0,0.96614,3e-05,5.37866]
[1778322065638,33.37,80210.35,0.0,0.96614,3e-05,5.37866]
[1778322065812,33.37,80210.35,0.0,0.96614,3e-05,5.37866]
[1778322065913,33.37,80210.36,0.0,0.96614,3e-05,5.37869]
[1778322076735,33.37,80210.34,0.0,0.96613,3e-05,5.3794]
[1778322081365,33.37,80210.87,0.0,0.96615,3e-05,5.37749]
[1778322081565,33.37,80210.87,0.0,0.96615,3e-05,5.37749]
[1778322081750,33.37,80210.87,0.0,0.96615,3e-05,5.37749]
[1778322081813,33.37,80210.87,0.0,0.96615,3e-05,5.37749]
[1778322081851,33.37,80210.87,0.0,0.96614,3e-05,5.37756]
[1778322095868,33.38,80210.84,0.0,0.96615,3e-05,5.3758]
[1778322099343,33.38,80209.79,0.0,0.96612,3e-05,5.38025]
[1778322099561,33.38,80209.79,0.0,0.96612,3e-05,5.38025]
[1778322099896,33.38,80209.8,0.0,0.96612,3e-05,5.38027]
[1778322100256,33.38,80209.8,0.0,0.96612,3e-05,5.38027]
[1778322100309,33.38,80209.8,0.0,0.96612,3e-05,5.38027]
[1778322105940,33.38,80209.94,0.0,0.96612,3e-05,5.38008]
[1778322116012,33.38,80210.03,0.0,0.96612,3e-05,5.38036]
[1778322126081,33.38,80210.07,0.0,0.96611,3e-05,5.38086]
[1778322133130,33.38,80210.14,0.0,0.96611,3e-05,5.38104]
[1778322138165,33.38,80210.6,0.0,0.96612,3e-05,5.37952]
[1778322141365,33.38,80212.05,0.0,0.96617,3e-05,5.3738]
[1778322141563,33.38,80212.05,0.0,0.96617,3e-05,5.3738]
[1778322141860,33.38,80212.05,0.0,0.96617,3e-05,5.3738]
[1778322142065,33.38,80212.05,0.0,0.96617,3e-05,5.3738]
[1778322141913,33.38,80212.31,0.0,0.96618,3e-05,5.37291]
[1778322147228,33.38,80210.41,0.0,0.96611,3e-05,5.38099]
[1778322148845,33.38,80210.41,0.0,0.96611,3e-05,5.38099]
[1778322149060,33.38,80210.41,0.0,0.96611,3e-05,5.38099]
[1778322148897,33.38,80211.02,0.0,0.96613,3e-05,5.37866]
[1778322149359,33.38,80211.02,0.0,0.96613,3e-05,5.37866]
[1778322149561,33.38,80211.02,0.0,0.96613,3e-05,5.37866]
[1778322155284,33.38,80210.84,0.0,0.96614,3e-05,5.37707]
[1778322162333,33.38,80210.85,0.0,0.96614,3e-05,5.37752]
[1778322167834,33.39,80211.24,0.0,0.96615,3e-05,5.37623]
[1778322168063,33.39,80211.24,0.0,0.96615,3e-05,5.37623]
[1778322167912,33.39,80211.22,0.0,0.96614,3e-05,5.37645]
[1778322168201,33.39,80211.22,0.0,0.96614,3e-05,5.37645]
[1778322168312,33.39,80211.22,0.0,0.96614,3e-05,5.37645]
[1778322177438,33.39,80211.18,0.0,0.96614,3e-05,5.37724]
[1778322185234,33.39,80211.14,0.0,0.96613,3e-05,5.37766]
[1778322185314,33.39,80211.14,0.0,0.96613,3e-05,5.37766]
[1778322185418,33.39,80211.14,0.0,0.96613,3e-05,5.37766]
[1778322185569,33.39,80211.14,0.0,0.96613,3e-05,5.37766]
[1778322185666,33.39,80211.14,0.0,0.96613,3e-05,5.37793]
[1778322190529,33.39,80206.5,0.0,0.96598,3e-05,5.39706]
[1778322192787,33.39,80204.34,0.0,0.96591,3e-05,5.40586]
[1778322192812,33.39,80204.34,0.0,0.96591,3e-05,5.40586]
[1778322192889,33.39,80203.03,0.0,0.96587,3e-05,5.41121]
[1778322193516,33.39,80203.03,0.0,0.96587,3e-05,5.41121]
[1778322193560,33.39,80203.03,0.0,0.96587,3e-05,5.41121]
[1778322198459,33.39,80202.9,0.0,0.96587,3e-05,5.41176]
[1778322198563,33.39,80202.9,0.0,0.96587,3e-05,5.41176]
[1778322198707,33.39,80202.9,0.0,0.96587,3e-05,5.41176]
[1778322198816,33.39,80202.9,0.0,0.96587,3e-05,5.41176]
[1778322198914,33.39,80202.94,0.0,0.96587,3e-05,5.41162]
[1778322206642,33.39,80201.82,0.0,0.96583,3e-05,5.41625]
[1778322208859,33.39,80203.19,0.0,0.96588,3e-05,5.41069]
[1778322209061,33.39,80203.19,0.0,0.96588,3e-05,5.41069]
[1778322209152,33.39,80203.14,0.0,0.96588,3e-05,5.41092]
[1778322209283,33.39,80203.14,0.0,0.96588,3e-05,5.41092]
[1778322209312,33.39,80203.14,0.0,0.96588,3e-05,5.41092]
[1778322214698,33.39,80202.89,0.0,0.96588,3e-05,5.40924]
[1778322219081,33.39,80199.7,0.0,0.96578,3e-05,5.42226]
[1778322219121,33.39,80199.7,0.0,0.96578,3e-05,5.42228]
[1778322219315,33.39,80199.7,0.0,0.96578,3e-05,5.42228]
[1778322219499,33.39,80199.7,0.0,0.96578,3e-05,5.42228]
[1778322219564,33.39,80199.7,0.0,0.96578,3e-05,5.42228]
[1778322224768,33.39,80198.81,0.0,0.96575,3e-05,5.4259]
[1778322229803,33.39,80197.37,0.0,0.96571,3e-05,5.4318]
[1778322231529,33.39,80197.51,0.0,0.96571,3e-05,5.43122]
[1778322231565,33.39,80197.51,0.0,0.96571,3e-05,5.43122]
[1778322231900,33.39,80197.51,0.0,0.96571,3e-05,5.43122]
[1778322232066,33.39,80197.51,0.0,0.96571,3e-05,5.43122]
[1778322232167,33.39,80197.51,0.0,0.96571,3e-05,5.43123]
[1778322238866,33.39,80197.19,0.0,0.9657,3e-05,5.43254]
[1778322243901,33.39,80194.19,0.0,0.96561,3e-05,5.44478]
[1778322247856,33.39,80193.78,0.0,0.96559,3e-05,5.44642]
[1778322248066,33.39,80193.78,0.0,0.96559,3e-05,5.44642]
[1778322248164,33.39,80193.78,0.0,0.96559,3e-05,5.44642]
[1778322248187,33.39,80191.96,0.0,0.96553,3e-05,5.45384]
[1778322248315,33.39,80191.96,0.0,0.96553,3e-05,5.45384]
[1778322254980,33.39,80189.95,0.0,0.96547,3e-05,5.46186]
[1778322257054,33.39,80191.37,0.0,0.96552,3e-05,5.45601]
[1778322257060,33.39,80191.37,0.0,0.96552,3e-05,5.45601]
[1778322257149,33.39,80191.22,0.0,0.96551,3e-05,5.4566]
[1778322257469,33.39,80191.22,0.0,0.96551,3e-05,5.4566]
[1778322257562,33.39,80191.22,0.0,0.96551,3e-05,5.4566]
[1778322263038,33.39,80189.4,0.0,0.96546,3e-05,5.46389]
[1778322263887,33.39,80189.4,0.0,0.96546,3e-05,5.46389]
[1778322264067,33.39,80189.4,0.0,0.96546,3e-05,5.46389]
[1778322264119,33.39,80187.91,0.0,0.96541,3e-05,5.46995]
[1778322264307,33.39,80187.91,0.0,0.96541,3e-05,5.46995]
[1778322264563,33.39,80187.91,0.0,0.96541,3e-05,5.46995]
[1778322273108,33.39,80185.87,0.0,0.96536,3e-05,5.47495]
[1778322275650,33.39,80185.91,0.0,0.96537,3e-05,5.47461]
[1778322275811,33.39,80185.91,0.0,0.96537,3e-05,5.47461]
[1778322276184,33.39,80185.91,0.0,0.96537,3e-05,5.47461]
[1778322275911,33.39,80185.91,0.0,0.96537,3e-05,5.47452]
[1778322276312,33.39,80185.91,0.0,0.96537,3e-05,5.47452]
[1778322282171,33.39,80186.26,0.0,0.96538,3e-05,5.4725]
[1778322287206,33.38,80186.78,0.0,0.9654,3e-05,5.46984]
[1778322293860,33.38,80187.32,0.0,0.96542,3e-05,5.46719]
[1778322294255,33.38,80192.21,0.0,0.96558,3e-05,5.44685]
[1778322295424,33.38,80192.21,0.0,0.96558,3e-05,5.44685]
[1778322295565,33.38,80192.21,0.0,0.96558,3e-05,5.44685]
[1778322296065,33.38,80192.21,0.0,0.96558,3e-05,5.44685]
[1778322296127,33.38,80194.95,0.0,0.96567,3e-05,5.43552]
[1778322296316,33.38,80194.95,0.0,0.96567,3e-05,5.43552]
[1778322298283,33.38,80204.84,0.0,0.96599,3e-05,5.39514]
[1778322299902,33.38,80204.84,0.0,0.96599,3e-05,5.39514]
[1778322300063,33.38,80204.84,0.0,0.96599,3e-05,5.39514]
[1778322300085,33.38,80210.08,0.0,0.96615,3e-05,5.37394]
[1778322300529,33.38,80210.08,0.0,0.96615,3e-05,5.37394]
[1778322300567,33.38,80210.08,0.0,0.96615,3e-05,5.37394]
[1778322307346,33.38,80214.9,0.0,0.9663,3e-05,5.35488]
[1778322310367,33.38,80219.99,0.0,0.96646,3e-05,5.33455]
[1778322312143,33.38,80219.99,0.0,0.96646,3e-05,5.33455]
[1778322312167,33.38,80220.52,0.0,0.96647,3e-05,5.33261]
[1778322312312,33.38,80220.52,0.0,0.96647,3e-05,5.33261]
[1778322312637,33.38,80220.52,0.0,0.96647,3e-05,5.33261]
[1778322312811,33.38,80220.52,0.0,0.96647,3e-05,5.33261]
[1778322320441,33.39,80221.29,0.0,0.96649,3e-05,5.33029]
[1778322330511,33.39,80221.36,0.0,0.96649,3e-05,5.33102]
[1778322337560,33.39,80221.39,0.0,0.9665,3e-05,5.32884]
[1778322342595,33.39,80222.96,0.0,0.96654,3e-05,5.32302]
[1778322343881,33.39,80222.96,0.0,0.96654,3e-05,5.32302]
[1778322344069,33.39,80222.96,0.0,0.96654,3e-05,5.32302]
[1778322344164,33.39,80223.02,0.0,0.96654,3e-05,5.32299]
[1778322344561,33.39,80223.02,0.0,0.96654,3e-05,5.32299]
[1778322344818,33.39,80223.02,0.0,0.96654,3e-05,5.32299]
[1778322351658,33.39,80223.03,0.0,0.96654,3e-05,5.3237]
[1778322355930,33.39,80223.16,0.0,0.96654,3e-05,5.32339]
[1778322356066,33.39,80223.16,0.0,0.96654,3e-05,5.32339]
[1778322356163,33.39,80222.99,0.0,0.96653,3e-05,5.32438]
[1778322356457,33.39,80222.99,0.0,0.96653,3e-05,5.32438]
[1778322356561,33.39,80222.99,0.0,0.96653,3e-05,5.32438]
[1778322362735,33.39,80223.07,0.0,0.96653,3e-05,5.32465]
[1778322366728,33.39,80222.62,0.0,0.96651,3e-05,5.32676]
[1778322366813,33.39,80222.62,0.0,0.96651,3e-05,5.32676]
[1778322366941,33.39,80222.81,0.0,0.96652,3e-05,5.32617]
[1778322367422,33.39,80222.81,0.0,0.96652,3e-05,5.32617]
[1778322367566,33.39,80222.81,0.0,0.96652,3e-05,5.32617]
[1778322373815,33.4,80220.62,0.0,0.96645,3e-05,5.33553]
[1778322375093,33.4,80220.62,0.0,0.96645,3e-05,5.33553]
[1778322375313,33.4,80220.62,0.0,0.96645,3e-05,5.33553]
[1778322375161,33.4,80222.08,0.0,0.96649,3e-05,5.32982]
[1778322375812,33.4,80222.08,0.0,0.96649,3e-05,5.32982]
[1778322376062,33.4,80222.08,0.0,0.96649,3e-05,5.32982]
[1778322376136,33.4,80222.52,0.0,0.9665,3e-05,5.32813]
[1778322381262,33.4,80220.77,0.0,0.96645,3e-05,5.33543]
[1778322381309,33.4,80220.77,0.0,0.96645,3e-05,5.33543]
[1778322382013,33.4,80222.74,0.0,0.96651,3e-05,5.32758]
[1778322382064,33.4,80222.74,0.0,0.96651,3e-05,5.32758]
[1778322382165,33.4,80222.74,0.0,0.96651,3e-05,5.32774]
[1778322387913,33.4,80223.39,0.0,0.96652,3e-05,5.32564]
[1778322392948,33.4,80223.37,0.0,0.96654,3e-05,5.32341]
[1778322397983,33.4,80223.24,0.0,0.96653,3e-05,5.32436]
[1778322403018,33.4,80223.55,0.0,0.96653,3e-05,5.32354]
[1778322405293,33.4,80223.61,0.0,0.96654,3e-05,5.32338]
[1778322405318,33.4,80223.61,0.0,0.96654,3e-05,5.32338]
[1778322405929,33.4,80223.14,0.0,0.96652,3e-05,5.32536]
[1778322406070,33.4,80223.14,0.0,0.96652,3e-05,5.32536]
[1778322406171,33.4,80223.15,0.0,0.96652,3e-05,5.3254]
[1778322415102,33.4,80223.67,0.0,0.96653,3e-05,5.32404]
[1778322416989,33.4,80224.12,0.0,0.96654,3e-05,5.32232]
[1778322417066,33.4,80224.12,0.0,0.96654,3e-05,5.32232]
[1778322417116,33.4,80224.13,0.0,0.96654,3e-05,5.32236]
[1778322417795,33.4,80224.13,0.0,0.96654,3e-05,5.32236]
[1778322417814,33.4,80224.13,0.0,0.96654,3e-05,5.32236]
[1778322424165,33.4,80223.96,0.0,0.96653,3e-05,5.32362]
[1778322430210,33.4,80223.76,0.0,0.96652,3e-05,5.32491]
[1778322430573,33.4,80223.76,0.0,0.96652,3e-05,5.32491]
[1778322430809,33.4,80223.76,0.0,0.96652,3e-05,5.32491]
[1778322431217,33.4,80223.98,0.0,0.96653,3e-05,5.32411]
[1778322431533,33.4,80223.98,0.0,0.96653,3e-05,5.32411]
[1778322431562,33.4,80223.98,0.0,0.96653,3e-05,5.32411]
[1778322436588,33.41,80226.77,0.0,0.96661,3e-05,5.31336]
[1778322436810,33.41,80226.77,0.0,0.96661,3e-05,5.31336]
[1778322437259,33.41,80227.02,0.0,0.96662,3e-05,5.31248]
[1778322437617,33.41,80227.02,0.0,0.96662,3e-05,5.31248]
[1778322437812,33.41,80227.02,0.0,0.96662,3e-05,5.31248]
[1778322443301,33.41,80227.09,0.0,0.96662,3e-05,5.31292]
[1778322445672,33.41,80227.61,0.0,0.96663,3e-05,5.31109]
[1778322445814,33.41,80227.61,0.0,0.96663,3e-05,5.31109]
[1778322446322,33.41,80227.83,0.0,0.96664,3e-05,5.31034]
[1778322446752,33.41,80227.83,0.0,0.96664,3e-05,5.31034]
[1778322446813,33.41,80227.83,0.0,0.96664,3e-05,5.31034]
[1778322447329,33.41,80231.83,0.0,0.96676,3e-05,5.29445]
[1778322448336,33.41,80236.15,0.0,0.96689,3e-05,5.27735]
[1778322456393,33.41,80234.91,0.0,0.96686,3e-05,5.28116]
[1778322458511,33.41,80234.84,0.0,0.96685,3e-05,5.2818]
[1778322458559,33.41,80234.84,0.0,0.96685,3e-05,5.2818]
[1778322459415,33.41,80234.58,0.0,0.96684,3e-05,5.28301]
[1778322459667,33.41,80234.58,0.0,0.96684,3e-05,5.28301]
[1778322459812,33.41,80234.58,0.0,0.96684,3e-05,5.28301]
[1778322467471,33.42,80234.93,0.0,0.96685,3e-05,5.28299]
[1778322475527,33.42,80234.79,0.0,0.96683,3e-05,5.28492]
[1778322482119,33.42,80234.91,0.0,0.96683,3e-05,5.28478]
[1778322482309,33.42,80234.91,0.0,0.96683,3e-05,5.28478]
[1778322482411,33.42,80234.91,0.0,0.96682,3e-05,5.28564]
[1778322482892,33.42,80234.91,0.0,0.96682,3e-05,5.28564]
[1778322483068,33.42,80234.91,0.0,0.96682,3e-05,5.28564]
[1778322492646,33.42,80235.92,0.0,0.96684,3e-05,5.28339]
[1778322500362,33.43,80236.27,0.0,0.96685,3e-05,5.28273]
[1778322500410,33.43,80236.3,0.0,0.96684,3e-05,5.28336]
[1778322500561,33.43,80236.3,0.0,0.96684,3e-05,5.28336]
[1778322500702,33.43,80236.34,0.0,0.96684,3e-05,5.2832]
[1778322501584,33.43,80236.34,0.0,0.96684,3e-05,5.2832]
[1778322501813,33.43,80236.34,0.0,0.96684,3e-05,5.2832]
[1778322504730,33.43,80240.64,0.0,0.96697,3e-05,5.2668]
[1778322505695,33.43,80240.64,0.0,0.96697,3e-05,5.2668]
[1778322505810,33.43,80240.64,0.0,0.96697,3e-05,5.2668]
[1778322505910,33.43,80245.74,0.0,0.96713,3e-05,5.24672]
[1778322506741,33.43,80245.74,0.0,0.96713,3e-05,5.24672]
[1778322506810,33.43,80245.74,0.0,0.96713,3e-05,5.24672]
[1778322510881,33.43,80244.41,0.0,0.96708,3e-05,5.25296]
[1778322511059,33.43,80244.41,0.0,0.96708,3e-05,5.25296]
[1778322511084,33.43,80245.98,0.0,0.96714,3e-05,5.24444]
[1778322512218,33.43,80245.98,0.0,0.96714,3e-05,5.24444]
[1778322512311,33.43,80245.98,0.0,0.96714,3e-05,5.24444]
[1778322522856,33.44,80245.43,0.0,0.9671,3e-05,5.249]
[1778322523820,33.44,80245.43,0.0,0.9671,3e-05,5.249]
[1778322524064,33.44,80245.43,0.0,0.9671,3e-05,5.249]
[1778322524165,33.44,80245.43,0.0,0.9671,3e-05,5.24938]
[1778322525443,33.44,80245.43,0.0,0.9671,3e-05,5.24938]
[1778322525568,33.44,80245.43,0.0,0.9671,3e-05,5.24938]
[1778322533933,33.44,80246.75,0.0,0.96713,3e-05,5.24575]
[1778322534949,33.44,80246.75,0.0,0.96713,3e-05,5.24575]
[1778322535058,33.44,80246.75,0.0,0.96713,3e-05,5.24575]
[1778322535159,33.44,80246.99,0.0,0.96713,3e-05,5.24515]
[1778322536750,33.44,80246.95,0.0,0.96713,3e-05,5.24531]
[1778322536815,33.44,80246.95,0.0,0.96713,3e-05,5.24531]
[1778322542593,33.44,80247.09,0.0,0.96713,3e-05,5.2451]
[1778322544141,33.44,80246.36,0.0,0.96711,3e-05,5.24884]
[1778322544312,33.44,80246.36,0.0,0.96711,3e-05,5.24884]
[1778322550045,33.44,80244.39,0.0,0.96704,3e-05,5.2577]
[1778322551515,33.44,80245.08,0.0,0.96706,3e-05,5.25509]
[1778322551566,33.44,80245.08,0.0,0.96706,3e-05,5.25509]
[1778322557094,33.45,80244.51,0.0,0.96703,3e-05,5.25829]
[1778322558393,33.45,80244.51,0.0,0.96703,3e-05,5.25829]
[1778322558562,33.45,80245.58,0.0,0.96707,3e-05,5.25415]
[1778322570185,33.45,80245.31,0.0,0.96705,3e-05,5.25674]
[1778322572412,33.45,80244.93,0.0,0.96705,3e-05,5.25564]
[1778322572569,33.45,80244.74,0.0,0.96704,3e-05,5.25651]
[1778322574213,33.45,80241.69,0.0,0.96695,3e-05,5.26889]
[1778322576227,33.45,80238.65,0.0,0.96685,3e-05,5.28119]
[1778322577161,33.45,80238.65,0.0,0.96685,3e-05,5.28119]
[1778322577312,33.45,80238.65,0.0,0.96685,3e-05,5.28119]
[1778322581262,33.45,80230.42,0.0,0.96659,3e-05,5.31448]
[1778322583255,33.45,80229.33,0.0,0.96656,3e-05,5.31887]
[1778322583313,33.45,80229.33,0.0,0.96656,3e-05,5.31887]
[1778322583356,33.45,80225.52,0.0,0.96644,3e-05,5.33419]
[1778322585290,33.45,80222.95,0.0,0.96636,3e-05,5.34453]
[1778322587540,33.45,80222.66,0.0,0.96635,3e-05,5.34569]
[1778322587561,33.45,80220.61,0.0,0.96629,3e-05,5.35394]
[1778322587734,33.45,80220.61,0.0,0.96629,3e-05,5.35394]
[1778322588066,33.45,80220.61,0.0,0.96629,3e-05,5.35394]
[1778322588311,33.45,80221.48,0.0,0.96631,3e-05,5.35042]
[1778322591332,33.45,80218.34,0.0,0.96622,3e-05,5.36309]
[1778322593332,33.45,80218.97,0.0,0.96623,3e-05,5.36054]
[1778322593346,33.45,80214.99,0.0,0.96611,3e-05,5.37661]
[1778322593564,33.45,80214.99,0.0,0.96611,3e-05,5.37661]
[1778322596368,33.45,80212.57,0.0,0.96603,3e-05,5.38634]
[1778322597330,33.45,80212.57,0.0,0.96603,3e-05,5.38634]
[1778322597565,33.45,80208.87,0.0,0.96592,3e-05,5.40131]
[1778322598382,33.45,80205.97,0.0,0.96583,3e-05,5.41304]
[1778322601249,33.45,80205.14,0.0,0.9658,3e-05,5.41631]
[1778322601311,33.45,80205.14,0.0,0.9658,3e-05,5.41631]
[1778322601403,33.45,80202.89,0.0,0.96573,3e-05,5.4254]
[1778322602071,33.45,80202.89,0.0,0.96573,3e-05,5.4254]
[1778322602410,33.45,80202.86,0.0,0.96573,3e-05,5.42545]
[1778322605431,33.45,80207.93,0.0,0.96589,3e-05,5.40466]
[1778322606845,33.45,80209.2,0.0,0.96593,3e-05,5.39947]
[1778322607066,33.45,80209.2,0.0,0.96593,3e-05,5.39947]
[1778322616360,33.45,80208.96,0.0,0.96593,3e-05,5.4003]
[1778322616567,33.45,80208.96,0.0,0.96593,3e-05,5.4003]
[1778322618929,33.45,80212.29,0.0,0.96603,3e-05,5.38679]
[1778322619063,33.45,80212.29,0.0,0.96603,3e-05,5.38679]
[1778322619529,33.45,80212.59,0.0,0.96604,3e-05,5.38559]
[1778322622523,33.45,80212.52,0.0,0.96604,3e-05,5.38591]
[1778322622562,33.45,80212.52,0.0,0.96604,3e-05,5.38591]
[1778322633627,33.45,80213.68,0.0,0.96609,3e-05,5.37889]
[1778322634946,33.45,80213.68,0.0,0.96609,3e-05,5.37889]
[1778322635066,33.45,80213.68,0.0,0.96609,3e-05,5.37889]
[1778322637412,33.45,80216.68,0.0,0.96618,3e-05,5.36692]
[1778322637560,33.45,80216.68,0.0,0.96618,3e-05,5.36692]
[1778322637514,33.45,80216.76,0.0,0.96618,3e-05,5.36677]
[1778322643699,33.45,80218.26,0.0,0.96622,3e-05,5.36132]
[1778322648734,33.45,80218.86,0.0,0.96624,3e-05,5.35947]
[1778322653769,33.45,80220.99,0.0,0.9663,3e-05,5.35147]
[1778322655330,33.45,80220.99,0.0,0.9663,3e-05,5.35147]
[1778322655560,33.45,80220.99,0.0,0.9663,3e-05,5.35147]
[1778322660818,33.46,80221.08,0.0,0.9663,3e-05,5.35205]
[1778322661633,33.46,80221.08,0.0,0.9663,3e-05,5.35205]
[1778322661812,33.46,80221.08,0.0,0.9663,3e-05,5.35205]
[1778322662436,33.46,80221.08,0.0,0.9663,3e-05,5.35205]
[1778322662561,33.46,80221.08,0.0,0.9663,3e-05,5.35205]
[1778322662468,33.46,80221.08,0.0,0.96629,3e-05,5.35232]
[1778322669881,33.46,80220.95,0.0,0.96628,3e-05,5.35378]
[1778322675923,33.46,80220.89,0.0,0.96627,3e-05,5.35482]
[1778322680959,33.46,80220.85,0.0,0.96627,3e-05,5.35565]
[1778322685994,33.46,80220.85,0.0,0.96626,3e-05,5.3563]
[1778322690204,33.46,80220.86,0.0,0.96626,3e-05,5.35666]
[1778322690309,33.46,80220.86,0.0,0.96626,3e-05,5.35666]
[1778322701991,33.46,80220.86,0.0,0.96627,3e-05,5.35429]
[1778322702065,33.46,80220.86,0.0,0.96627,3e-05,5.35429]
[1778322704693,33.47,80226.68,0.0,0.96644,3e-05,5.33253]
[1778322704809,33.47,80226.68,0.0,0.96644,3e-05,5.33253]
[1778322705128,33.47,80227.23,0.0,0.96646,3e-05,5.33049]
[1778322706756,33.47,80227.41,0.0,0.96646,3e-05,5.32994]
[1778322706809,33.47,80227.41,0.0,0.96646,3e-05,5.32994]
[1778322712176,33.47,80228.4,0.0,0.96649,3e-05,5.32701]
[1778322713033,33.47,80228.4,0.0,0.96649,3e-05,5.32701]
[1778322713058,33.47,80228.4,0.0,0.96649,3e-05,5.32701]
[1778322714384,33.47,80228.4,0.0,0.96649,3e-05,5.32719]
[1778322714560,33.47,80228.4,0.0,0.96649,3e-05,5.32719]
[1778322714661,33.47,80228.4,0.0,0.96648,3e-05,5.32753]
[1778322722246,33.47,80228.68,0.0,0.96648,3e-05,5.32756]
[1778322726217,33.47,80228.68,0.0,0.96648,3e-05,5.32756]
[1778322726309,33.47,80228.68,0.0,0.96648,3e-05,5.32756]
[1778322732316,33.48,80229.4,0.0,0.96649,3e-05,5.32641]
[1778322737351,33.48,80229.6,0.0,0.96649,3e-05,5.32638]
[1778322744400,33.48,80229.86,0.0,0.96649,3e-05,5.3264]
[1778322748067,33.48,80231.37,0.0,0.96654,3e-05,5.32079]
[1778322749954,33.48,80232.06,0.0,0.96655,3e-05,5.31834]
[1778322750061,33.48,80232.06,0.0,0.96655,3e-05,5.31834]
[1778322750442,33.48,80232.1,0.0,0.96655,3e-05,5.31834]
[1778322755477,33.48,80234.38,0.0,0.96664,3e-05,5.30729]
[1778322758259,33.48,80234.42,0.0,0.96664,3e-05,5.30731]
[1778322758315,33.48,80234.42,0.0,0.96664,3e-05,5.30731]
[1778322766555,33.49,80235.45,0.0,0.96665,3e-05,5.30489]
[1778322769233,33.49,80236.44,0.0,0.96668,3e-05,5.30129]
[1778322769311,33.49,80236.44,0.0,0.96668,3e-05,5.30129]
[1778322769676,33.49,80236.44,0.0,0.96668,3e-05,5.30129]
[1778322769379,33.49,80236.44,0.0,0.96668,3e-05,5.30146]
[1778322769813,33.49,80236.44,0.0,0.96668,3e-05,5.30146]
[1778322775618,33.49,80236.24,0.0,0.96667,3e-05,5.3033]
[1778322777100,33.49,80236.82,0.0,0.96668,3e-05,5.30115]
[1778322777232,33.49,80236.82,0.0,0.96668,3e-05,5.30115]
[1778322777312,33.49,80236.82,0.0,0.96668,3e-05,5.30115]
[1778322777632,33.49,80236.73,0.0,0.96668,3e-05,5.30168]
[1778322783674,33.49,80237.23,0.0,0.96669,3e-05,5.3007]
[1778322789716,33.49,80240.61,0.0,0.96678,3e-05,5.2882]
[1778322792571,33.5,80240.52,0.0,0.96678,3e-05,5.28875]
[1778322792615,33.5,80240.52,0.0,0.96678,3e-05,5.28912]
[1778322792812,33.5,80240.52,0.0,0.96678,3e-05,5.28912]
[1778322793005,33.5,80240.52,0.0,0.96678,3e-05,5.28912]
[1778322793063,33.5,80240.52,0.0,0.96678,3e-05,5.28912]
[1778322800793,33.5,80240.59,0.0,0.96677,3e-05,5.28975]
[1778322800815,33.5,80240.59,0.0,0.96677,3e-05,5.28975]
[1778322801050,33.5,80240.59,0.0,0.96677,3e-05,5.28975]
[1778322801064,33.5,80240.59,0.0,0.96677,3e-05,5.28975]
[1778322801070,33.5,80240.59,0.0,0.96677,3e-05,5.29027]
[1778322806835,33.5,80239.91,0.0,0.96674,3e-05,5.29398]
[1778322808901,33.5,80240.16,0.0,0.96675,3e-05,5.29314]
[1778322809072,33.5,80240.16,0.0,0.96675,3e-05,5.29314]
[1778322809090,33.5,80240.16,0.0,0.96675,3e-05,5.29314]
[1778322809311,33.5,80240.16,0.0,0.96675,3e-05,5.29314]
[1778322809412,33.5,80240.06,0.0,0.96674,3e-05,5.29386]
[1778322815898,33.5,80240.32,0.0,0.96676,3e-05,5.29103]
[1778322821725,33.5,80240.92,0.0,0.96677,3e-05,5.28927]
[1778322821767,33.5,80240.95,0.0,0.96677,3e-05,5.28947]
[1778322821815,33.5,80240.95,0.0,0.96677,3e-05,5.28947]
[1778322822116,33.5,80240.95,0.0,0.96677,3e-05,5.28947]
[1778322822311,33.5,80240.95,0.0,0.96677,3e-05,5.28947]
[1778322827982,33.51,80241.35,0.0,0.96677,3e-05,5.28883]
[1778322838138,33.51,80241.35,0.0,0.96677,3e-05,5.28883]
[1778322838316,33.51,80241.35,0.0,0.96677,3e-05,5.28883]
[1778322838365,33.51,80241.35,0.0,0.96677,3e-05,5.28883]
[1778322838565,33.51,80241.35,0.0,0.96677,3e-05,5.28883]
[1778322838594,33.51,80241.35,0.0,0.96676,3e-05,5.29052]
[1778322844097,33.51,80241.32,0.0,0.96676,3e-05,5.29137]
[1778322853160,33.51,80241.44,0.0,0.96675,3e-05,5.29217]
[1778322858196,33.52,80243.13,0.0,0.9668,3e-05,5.28613]
[1778322859688,33.52,80243.13,0.0,0.9668,3e-05,5.28613]
[1778322859816,33.52,80243.13,0.0,0.9668,3e-05,5.28613]
[1778322859788,33.52,80241.48,0.0,0.96674,3e-05,5.293]
[1778322860163,33.52,80241.48,0.0,0.96674,3e-05,5.293]
[1778322860312,33.52,80241.48,0.0,0.96674,3e-05,5.293]
[1778322866251,33.52,80243.0,0.0,0.96678,3e-05,5.28781]
[1778322871713,33.52,80245.18,0.0,0.96685,3e-05,5.27969]
[1778322871812,33.52,80245.18,0.0,0.96685,3e-05,5.27969]
[1778322871749,33.52,80245.37,0.0,0.96687,3e-05,5.27649]
[1778322872176,33.52,80245.37,0.0,0.96687,3e-05,5.27649]
[1778322872311,33.52,80245.37,0.0,0.96687,3e-05,5.27649]
[1778322878335,33.52,80245.7,0.0,0.96687,3e-05,5.27612]
[1778322881214,33.52,80245.7,0.0,0.96687,3e-05,5.27612]
[1778322881318,33.52,80245.7,0.0,0.96687,3e-05,5.27612]
[1778322881549,33.52,80245.7,0.0,0.96687,3e-05,5.27612]
[1778322881562,33.52,80245.7,0.0,0.96687,3e-05,5.27612]
[1778322881615,33.52,80245.73,0.0,0.96687,3e-05,5.27662]
[1778322887398,33.52,80246.12,0.0,0.96687,3e-05,5.27582]
[1778322897469,33.53,80248.53,0.0,0.96693,3e-05,5.2677]
[1778322898010,33.53,80248.53,0.0,0.96693,3e-05,5.2677]
[1778322898068,33.53,80248.53,0.0,0.96693,3e-05,5.2677]
[1778322898119,33.53,80248.53,0.0,0.96693,3e-05,5.2677]
[1778322898311,33.53,80248.53,0.0,0.96693,3e-05,5.2677]
[1778322898476,33.53,80248.4,0.0,0.96693,3e-05,5.26852]
[1778322904518,33.53,80248.24,0.0,0.96692,3e-05,5.27008]
[1778322910560,33.53,80248.61,0.0,0.96692,3e-05,5.26948]
[1778322914919,33.53,80250.07,0.0,0.96696,3e-05,5.26426]
[1778322915072,33.53,80250.07,0.0,0.96696,3e-05,5.26426]
[1778322915595,33.53,80253.13,0.0,0.96706,3e-05,5.25153]
[1778322916998,33.53,80253.02,0.0,0.96706,3e-05,5.25214]
[1778322917063,33.53,80253.02,0.0,0.96706,3e-05,5.25214]
[1778322922644,33.53,80256.02,0.0,0.96714,3e-05,5.24129]
[1778322924658,33.53,80261.41,0.0,0.96731,3e-05,5.21962]
[1778322925601,33.53,80261.41,0.0,0.96731,3e-05,5.21962]
[1778322925815,33.53,80261.41,0.0,0.96731,3e-05,5.21962]
[1778322925665,33.53,80261.84,0.0,0.96732,3e-05,5.2174]
[1778322925986,33.53,80261.84,0.0,0.96732,3e-05,5.2174]
[1778322926065,33.53,80261.84,0.0,0.96732,3e-05,5.2174]
[1778322931707,33.53,80263.19,0.0,0.9674,3e-05,5.2063]
[1778322935583,33.53,80263.19,0.0,0.9674,3e-05,5.2063]
[1778322935813,33.53,80263.19,0.0,0.9674,3e-05,5.2063]
[1778322935869,33.52,80263.19,0.0,0.96742,3e-05,5.20437]
[1778322936121,33.52,80263.19,0.0,0.96742,3e-05,5.20437]
[1778322936315,33.52,80263.19,0.0,0.96742,3e-05,5.20437]
[1778322944798,33.52,80263.85,0.0,0.96744,3e-05,5.2012]
[1778322947705,33.52,80264.18,0.0,0.96745,3e-05,5.20016]
[1778322947812,33.52,80264.18,0.0,0.96745,3e-05,5.20016]
[1778322947806,33.52,80264.18,0.0,0.96745,3e-05,5.20069]
[1778322948210,33.52,80264.18,0.0,0.96745,3e-05,5.20069]
[1778322948314,33.52,80264.18,0.0,0.96745,3e-05,5.20069]
[1778322947911,33.52,80264.18,0.0,0.96745,3e-05,5.20069]
[1778322955878,33.53,80264.18,0.0,0.96743,3e-05,5.20278]
[1778322959281,33.53,80261.86,0.0,0.96736,3e-05,5.21246]
[1778322959317,33.53,80261.86,0.0,0.96736,3e-05,5.21246]
[1778322959669,33.53,80261.86,0.0,0.96736,3e-05,5.21246]
[1778322959814,33.53,80261.86,0.0,0.96736,3e-05,5.21246]
[1778322959912,33.53,80261.86,0.0,0.96735,3e-05,5.21296]
[1778322967962,33.53,80262.26,0.0,0.96735,3e-05,5.21338]
[1778322972997,33.53,80258.24,0.0,0.96722,3e-05,5.23051]
[1778322975325,33.53,80255.03,0.0,0.96712,3e-05,5.24343]
[1778322975566,33.53,80255.03,0.0,0.96712,3e-05,5.24343]
[1778322975884,33.53,80255.03,0.0,0.96712,3e-05,5.24343]
[1778322975912,33.54,80255.07,0.0,0.96712,3e-05,5.24368]
[1778322976067,33.54,80255.07,0.0,0.96712,3e-05,5.24368]
[1778322987096,33.54,80255.21,0.0,0.9671,3e-05,5.24532]
[1778322992130,33.54,80255.08,0.0,0.96711,3e-05,5.24411]
[1778322999179,33.54,80255.43,0.0,0.96711,3e-05,5.24411]
[1778323006228,33.54,80254.46,0.0,0.96708,3e-05,5.24783]
[1778323012270,33.54,80254.38,0.0,0.96709,3e-05,5.24633]
[1778323016324,33.54,80254.38,0.0,0.96709,3e-05,5.24633]
[1778323016563,33.54,80254.38,0.0,0.96709,3e-05,5.24633]
[1778323016660,33.54,80254.28,0.0,0.96708,3e-05,5.24764]
[1778323017004,33.54,80254.28,0.0,0.96708,3e-05,5.24764]
[1778323017067,33.54,80254.28,0.0,0.96708,3e-05,5.24764]
[1778323022342,33.54,80254.57,0.0,0.96709,3e-05,5.24668]
[1778323027377,33.54,80252.08,0.0,0.96702,3e-05,5.25526]
[1778323030386,33.54,80252.97,0.0,0.96705,3e-05,5.25133]
[1778323030568,33.54,80252.97,0.0,0.96705,3e-05,5.25133]
[1778323030666,33.54,80252.97,0.0,0.96705,3e-05,5.25168]
[1778323031052,33.54,80252.97,0.0,0.96705,3e-05,5.25168]
[1778323031064,33.54,80252.97,0.0,0.96705,3e-05,5.25168]
[1778323037448,33.54,80251.85,0.0,0.96701,3e-05,5.25717]
[1778323040041,33.54,80253.02,0.0,0.96704,3e-05,5.25269]
[1778323040068,33.54,80253.02,0.0,0.96704,3e-05,5.25269]
[1778323040801,33.54,80253.02,0.0,0.96704,3e-05,5.25269]
[1778323040814,33.54,80253.02,0.0,0.96704,3e-05,5.25269]
[1778323040894,33.54,80253.35,0.0,0.96705,3e-05,5.2519]
[1778323049532,33.55,80253.55,0.0,0.96704,3e-05,5.25251]
[1778323055574,33.55,80253.56,0.0,0.96705,3e-05,5.25079]
[1778323061616,33.55,80253.6,0.0,0.96704,3e-05,5.25168]
[1778323069672,33.55,80253.82,0.0,0.96704,3e-05,5.25236]
[1778323078091,33.55,80254.0,0.0,0.96704,3e-05,5.25217]
[1778323078311,33.55,80254.0,0.0,0.96704,3e-05,5.25217]
[1778323078411,33.56,80254.0,0.0,0.96703,3e-05,5.25302]
[1778323079158,33.56,80254.0,0.0,0.96703,3e-05,5.25302]
[1778323079314,33.56,80254.0,0.0,0.96703,3e-05,5.25302]
[1778323085784,33.56,80253.63,0.0,0.96701,3e-05,5.25583]
[1778323091826,33.56,80253.58,0.0,0.967,3e-05,5.25709]
[1778323096861,33.56,80253.42,0.0,0.96699,3e-05,5.2586]
[1778323097164,33.56,80253.42,0.0,0.96699,3e-05,5.2586]
[1778323097322,33.56,80253.42,0.0,0.96699,3e-05,5.2586]
[1778323097785,33.56,80253.42,0.0,0.96699,3e-05,5.2586]
[1778323097815,33.56,80253.42,0.0,0.96699,3e-05,5.2586]
[1778323097868,33.56,80253.61,0.0,0.967,3e-05,5.25802]
[1778323103910,33.56,80253.74,0.0,0.96699,3e-05,5.25854]
[1778323109952,33.57,80253.69,0.0,0.96698,3e-05,5.25976]
[1778323117004,33.57,80253.39,0.0,0.96698,3e-05,5.25945]
[1778323123046,33.57,80252.49,0.0,0.96694,3e-05,5.26412]
[1778323124198,33.57,80253.58,0.0,0.96698,3e-05,5.25998]
[1778323124312,33.57,80253.58,0.0,0.96698,3e-05,5.25998]
[1778323124843,33.57,80253.58,0.0,0.96698,3e-05,5.25998]
[1778323125066,33.57,80253.58,0.0,0.96698,3e-05,5.25998]
[1778323125094,33.57,80253.58,0.0,0.96698,3e-05,5.26017]
[1778323136137,33.58,80253.6,0.0,0.96696,3e-05,5.26214]
[1778323138104,33.58,80253.6,0.0,0.96696,3e-05,5.26214]
[1778323138312,33.58,80252.59,0.0,0.96693,3e-05,5.26634]
[1778323138806,33.58,80252.59,0.0,0.96693,3e-05,5.26634]
[1778323139066,33.58,80252.59,0.0,0.96693,3e-05,5.26634]
[1778323138907,33.58,80253.84,0.0,0.96696,3e-05,5.26176]
[1778323142063,33.58,80253.86,0.0,0.96696,3e-05,5.26187]
[1778323141172,33.58,80262.94,0.0,0.96724,3e-05,5.22612]
[1778323142311,33.58,80262.94,0.0,0.96724,3e-05,5.22612]
[1778323142566,33.58,80262.94,0.0,0.96724,3e-05,5.22612]
[1778323142816,33.58,80262.94,0.0,0.96724,3e-05,5.22612]
[1778323142900,33.58,80265.81,0.0,0.96733,3e-05,5.21459]
[1778323146207,33.57,80270.59,0.0,0.96748,3e-05,5.19441]
[1778323155278,33.57,80270.57,0.0,0.9675,3e-05,5.1928]
[1778323155312,33.57,80270.57,0.0,0.9675,3e-05,5.1928]
[1778323155321,33.57,80270.57,0.0,0.96751,3e-05,5.1907]
[1778323156277,33.57,80282.26,0.0,0.96787,3e-05,5.14448]
[1778323157284,33.57,80284.12,0.0,0.96793,3e-05,5.13688]
[1778323159221,33.57,80284.12,0.0,0.96793,3e-05,5.13688]
[1778323159316,33.57,80284.12,0.0,0.96793,3e-05,5.13688]
[1778323164333,33.56,80288.86,0.0,0.96808,3e-05,5.11617]
[1778323167306,33.56,80290.92,0.0,0.96815,3e-05,5.10731]
[1778323167564,33.56,80290.92,0.0,0.96815,3e-05,5.10731]
[1778323168679,33.56,80290.92,0.0,0.96815,3e-05,5.10731]
[1778323168814,33.56,80290.92,0.0,0.96815,3e-05,5.10731]
[1778323168897,33.56,80291.28,0.0,0.96817,3e-05,5.10536]
[1778323174404,33.56,80291.66,0.0,0.9682,3e-05,5.09983]
[1778323179440,33.55,80301.81,0.0,0.96852,3e-05,5.05917]
[1778323180447,33.55,80305.9,0.0,0.96864,3e-05,5.04319]
[1778323183432,33.55,80305.22,0.0,0.96862,3e-05,5.04543]
[1778323183560,33.55,80305.22,0.0,0.96862,3e-05,5.04543]
[1778323183582,33.55,80305.25,0.0,0.96862,3e-05,5.04513]
[1778323185482,33.55,80315.9,0.0,0.96894,3e-05,5.00382]
[1778323186489,33.55,80317.46,0.0,0.96899,3e-05,4.99772]
[1778323187293,33.55,80317.46,0.0,0.96899,3e-05,4.99772]
[1778323188723,33.55,80317.74,0.0,0.96899,3e-05,4.99653]
[1778323188824,33.55,80321.03,0.0,0.96909,3e-05,4.98374]
[1778323194545,33.55,80321.4,0.0,0.96911,3e-05,4.98182]
[1778323199580,33.55,80322.2,0.0,0.96913,3e-05,4.97829]
[1778323202003,33.55,80322.2,0.0,0.96913,3e-05,4.97829]
[1778323202064,33.55,80322.2,0.0,0.96913,3e-05,4.97829]
[1778323202093,33.55,80322.2,0.0,0.96914,3e-05,4.97802]
[1778323202981,33.55,80322.2,0.0,0.96914,3e-05,4.97802]
[1778323203066,33.55,80322.2,0.0,0.96914,3e-05,4.97802]
[1778323207637,33.55,80328.98,0.0,0.96933,3e-05,4.95177]
[1778323208201,33.55,80328.98,0.0,0.96933,3e-05,4.95177]
[1778323208311,33.55,80328.98,0.0,0.96933,3e-05,4.95177]
[1778323208644,33.55,80330.17,0.0,0.96937,3e-05,4.94717]
[1778323209485,33.55,80330.17,0.0,0.96937,3e-05,4.94717]
[1778323209561,33.55,80330.17,0.0,0.96937,3e-05,4.94717]
[1778323214686,33.55,80334.31,0.0,0.96949,3e-05,4.93122]
[1778323215982,33.55,80334.31,0.0,0.96949,3e-05,4.93122]
[1778323216065,33.55,80334.31,0.0,0.96949,3e-05,4.93122]
[1778323216081,33.55,80337.83,0.0,0.96959,3e-05,4.91783]
[1778323216700,33.55,80332.74,0.0,0.96945,3e-05,4.93712]
[1778323217978,33.55,80332.74,0.0,0.96945,3e-05,4.93712]
[1778323218064,33.55,80332.74,0.0,0.96945,3e-05,4.93712]
[1778323218077,33.55,80328.78,0.0,0.96933,3e-05,4.95214]
[1778323224756,33.55,80328.5,0.0,0.96933,3e-05,4.95288]
[1778323226944,33.54,80327.61,0.0,0.9693,3e-05,4.95622]
[1778323227071,33.54,80327.61,0.0,0.9693,3e-05,4.95622]
[1778323227154,33.54,80324.54,0.0,0.96921,3e-05,4.9678]
[1778323227777,33.54,80330.49,0.0,0.96938,3e-05,4.94515]
[1778323228731,33.54,80330.49,0.0,0.96938,3e-05,4.94515]
[1778323228817,33.54,80330.49,0.0,0.96938,3e-05,4.94515]
[1778323234826,33.54,80328.71,0.0,0.96935,3e-05,4.94882]
[1778323235741,33.54,80328.71,0.0,0.96935,3e-05,4.94882]
[1778323235811,33.54,80328.71,0.0,0.96935,3e-05,4.94882]
[1778323235833,33.54,80329.2,0.0,0.96937,3e-05,4.94689]
[1778323236910,33.54,80329.2,0.0,0.96937,3e-05,4.94689]
[1778323237062,33.54,80329.2,0.0,0.96937,3e-05,4.94689]
[1778323249931,33.54,80329.37,0.0,0.96938,3e-05,4.94553]
[1778323254666,33.54,80329.32,0.0,0.96938,3e-05,4.94559]
[1778323254816,33.54,80329.32,0.0,0.96938,3e-05,4.94559]
[1778323254966,33.54,80328.92,0.0,0.96937,3e-05,4.94708]
[1778323255705,33.54,80328.92,0.0,0.96937,3e-05,4.94708]
[1778323255829,33.54,80328.92,0.0,0.96937,3e-05,4.94708]
[1778323260220,33.54,80328.91,0.0,0.96937,3e-05,4.94703]
[1778323260315,33.54,80327.75,0.0,0.96933,3e-05,4.95139]
[1778323262603,33.54,80327.74,0.0,0.96933,3e-05,4.95135]
[1778323262810,33.54,80327.74,0.0,0.96933,3e-05,4.95135]
[1778323263027,33.54,80320.7,0.0,0.96913,3e-05,4.97813]
[1778323264137,33.54,80320.7,0.0,0.96913,3e-05,4.97813]
[1778323264163,33.54,80318.03,0.0,0.96905,3e-05,4.98824]
[1778323264312,33.54,80318.03,0.0,0.96905,3e-05,4.98824]
[1778323268648,33.54,80316.88,0.0,0.96902,3e-05,4.99217]
[1778323268810,33.54,80316.88,0.0,0.96902,3e-05,4.99217]
[1778323268992,33.54,80316.88,0.0,0.96902,3e-05,4.99217]
[1778323269060,33.54,80316.88,0.0,0.96902,3e-05,4.99217]
[1778323269069,33.54,80317.77,0.0,0.96905,3e-05,4.98863]
[1778323276118,33.54,80318.11,0.0,0.96907,3e-05,4.98637]
[1778323283759,33.54,80318.11,0.0,0.96907,3e-05,4.98637]
[1778323284812,33.54,80318.17,0.0,0.96908,3e-05,4.98499]
[1778323285418,33.54,80318.17,0.0,0.96908,3e-05,4.98499]
[1778323285562,33.54,80318.17,0.0,0.96908,3e-05,4.98499]
[1778323285653,33.54,80318.17,0.0,0.96908,3e-05,4.98483]
[1778323293239,33.53,80317.71,0.0,0.96909,3e-05,4.98264]
[1778323297177,33.53,80317.1,0.0,0.96908,3e-05,4.98447]
[1778323297321,33.53,80317.1,0.0,0.96908,3e-05,4.9843]
[1778323303309,33.53,80317.03,0.0,0.96908,3e-05,4.98353]
[1778323304810,33.53,80317.03,0.0,0.96908,3e-05,4.98353]
[1778323304822,33.53,80317.1,0.0,0.96909,3e-05,4.98308]
[1778323310688,33.53,80317.5,0.0,0.9691,3e-05,4.98065]
[1778323310813,33.53,80317.5,0.0,0.9691,3e-05,4.98065]
[1778323317407,33.52,80318.64,0.0,0.96915,3e-05,4.9749]
[1778323326470,33.52,80318.5,0.0,0.96916,3e-05,4.97388]
[1778323330495,33.52,80318.68,0.0,0.96916,3e-05,4.97267]
[1778323330564,33.52,80318.68,0.0,0.96916,3e-05,4.97267]
[1778323332292,33.52,80318.68,0.0,0.96917,3e-05,4.9725]
[1778323332312,33.52,80318.68,0.0,0.96917,3e-05,4.9725]
[1778323332513,33.52,80317.85,0.0,0.96914,3e-05,4.97533]
[1778323338555,33.52,80318.83,0.0,0.96918,3e-05,4.97056]
[1778323343590,33.52,80318.55,0.0,0.96918,3e-05,4.97078]
[1778323354668,33.51,80318.69,0.0,0.96921,3e-05,4.96573]
[1778323363230,33.51,80318.73,0.0,0.96922,3e-05,4.96492]
[1778323363312,33.51,80318.73,0.0,0.96922,3e-05,4.96492]
[1778323370780,33.51,80318.72,0.0,0.96923,3e-05,4.96302]
[1778323375329,33.51,80318.89,0.0,0.96924,3e-05,4.96189]
[1778323375560,33.51,80318.91,0.0,0.96924,3e-05,4.96166]
[1778323376370,33.51,80318.91,0.0,0.96924,3e-05,4.9615]
[1778323376560,33.51,80318.91,0.0,0.96924,3e-05,4.9615]
[1778323376661,33.51,80318.91,0.0,0.96925,3e-05,4.96134]
[1778323381857,33.5,80318.95,0.0,0.96925,3e-05,4.96041]
[1778323386892,33.5,80318.78,0.0,0.96925,3e-05,4.96028]
[1778323388489,33.5,80318.78,0.0,0.96925,3e-05,4.96028]
[1778323388562,33.5,80318.78,0.0,0.96925,3e-05,4.96028]
[1778323393943,33.5,80319.14,0.0,0.96927,3e-05,4.95782]
[1778323395770,33.5,80322.45,0.0,0.96937,3e-05,4.94506]
[1778323395812,33.5,80322.45,0.0,0.96937,3e-05,4.94506]
[1778323398189,33.5,80324.38,0.0,0.96943,3e-05,4.93732]
[1778323398312,33.5,80324.38,0.0,0.96943,3e-05,4.93732]
[1778323398290,33.5,80325.59,0.0,0.96946,3e-05,4.93261]
[1778323399957,33.5,80325.57,0.0,0.96946,3e-05,4.93259]
[1778323400062,33.5,80325.57,0.0,0.96946,3e-05,4.93259]
[1778323407034,33.5,80325.72,0.0,0.96947,3e-05,4.93128]
[1778323413076,33.5,80325.82,0.0,0.96949,3e-05,4.92778]
[1778323418112,33.5,80325.92,0.0,0.9695,3e-05,4.92711]
[1778323419564,33.5,80325.87,0.0,0.9695,3e-05,4.92724]
[1778323419811,33.5,80325.87,0.0,0.9695,3e-05,4.92724]
[1778323421584,33.5,80328.01,0.0,0.96956,3e-05,4.91903]
[1778323421812,33.5,80328.01,0.0,0.96956,3e-05,4.91903]
[1778323422140,33.5,80327.98,0.0,0.96956,3e-05,4.9191]
[1778323427175,33.5,80328.14,0.0,0.96957,3e-05,4.91832]
[1778323432210,33.49,80327.89,0.0,0.96956,3e-05,4.91912]
[1778323437245,33.49,80327.63,0.0,0.96955,3e-05,4.91995]
[1778323440021,33.49,80327.75,0.0,0.96956,3e-05,4.91947]
[1778323440062,33.49,80327.75,0.0,0.96956,3e-05,4.91947]
[1778323445301,33.49,80327.63,0.0,0.96956,3e-05,4.91974]
[1778323448638,33.49,80327.06,0.0,0.96954,3e-05,4.92184]
[1778323448812,33.49,80327.06,0.0,0.96954,3e-05,4.92184]
[1778323451048,33.49,80327.59,0.0,0.96956,3e-05,4.91978]
[1778323451062,33.49,80327.59,0.0,0.96956,3e-05,4.91978]
[1778323451343,33.49,80327.48,0.0,0.96955,3e-05,4.92017]
[1778323458211,33.49,80324.97,0.0,0.96948,3e-05,4.92958]
[1778323463428,33.49,80325.01,0.0,0.96948,3e-05,4.92914]
[1778323467636,33.49,80325.06,0.0,0.96949,3e-05,4.92889]
[1778323467810,33.49,80325.06,0.0,0.96949,3e-05,4.92889]
[1778323470956,33.49,80324.12,0.0,0.96946,3e-05,4.93234]
[1778323471061,33.49,80324.12,0.0,0.96946,3e-05,4.93234]
[1778323471162,33.49,80322.17,0.0,0.96942,3e-05,4.937]
[1778323475867,33.49,80323.07,0.0,0.96945,3e-05,4.93352]
[1778323476061,33.49,80323.07,0.0,0.96945,3e-05,4.93352]
[1778323482087,33.49,80321.56,0.0,0.96941,3e-05,4.93881]
[1778323482312,33.49,80321.56,0.0,0.96941,3e-05,4.93881]
[1778323483377,33.49,80320.4,0.0,0.96937,3e-05,4.94299]
[1778323483414,33.49,80320.4,0.0,0.96937,3e-05,4.9429]
[1778323483561,33.49,80320.4,0.0,0.96937,3e-05,4.9429]
[1778323491625,33.49,80320.12,0.0,0.96937,3e-05,4.94325]
[1778323492704,33.49,80320.12,0.0,0.96937,3e-05,4.94325]
[1778323492810,33.49,80320.12,0.0,0.96937,3e-05,4.94325]
[1778323500688,33.49,80320.16,0.0,0.96938,3e-05,4.94225]
[1778323503088,33.49,80320.16,0.0,0.96938,3e-05,4.94225]
[1778323503311,33.49,80320.16,0.0,0.96938,3e-05,4.94225]
[1778323505678,33.49,80318.39,0.0,0.96933,3e-05,4.94858]
[1778323505815,33.49,80318.39,0.0,0.96933,3e-05,4.94858]
[1778323505896,33.49,80318.49,0.0,0.96934,3e-05,4.94809]
[1778323512772,33.49,80318.29,0.0,0.96934,3e-05,4.94807]
[1778323520828,33.48,80317.32,0.0,0.96931,3e-05,4.95087]
[1778323525863,33.48,80317.32,0.0,0.96932,3e-05,4.95035]
[1778323527448,33.48,80317.32,0.0,0.96932,3e-05,4.95035]
[1778323527558,33.48,80317.16,0.0,0.96931,3e-05,4.95087]
[1778323532912,33.48,80315.39,0.0,0.96928,3e-05,4.95437]
[1778323534088,33.48,80315.39,0.0,0.96928,3e-05,4.95437]
[1778323534311,33.48,80315.39,0.0,0.96928,3e-05,4.95437]
[1778323534432,33.48,80315.39,0.0,0.96928,3e-05,4.95437]
[1778323534562,33.48,80315.44,0.0,0.96929,3e-05,4.954]
[1778323534926,33.48,80314.92,0.0,0.96927,3e-05,4.95598]
[1778323540959,33.48,80315.47,0.0,0.96929,3e-05,4.95379]
[1778323541063,33.48,80315.47,0.0,0.96929,3e-05,4.95379]
[1778323546206,33.48,80315.02,0.0,0.96928,3e-05,4.95493]
[1778323546310,33.48,80315.02,0.0,0.96928,3e-05,4.95493]
[1778323546411,33.48,80315.02,0.0,0.96928,3e-05,4.95462]
[1778323551814,33.48,80315.0,0.0,0.96928,3e-05,4.95447]
[1778323552061,33.48,80315.0,0.0,0.96928,3e-05,4.95447]
[1778323558087,33.48,80314.6,0.0,0.96927,3e-05,4.95536]
[1778323560558,33.48,80315.3,0.0,0.9693,3e-05,4.95251]
[1778323560812,33.48,80315.3,0.0,0.9693,3e-05,4.95251]
[1778323561108,33.48,80314.52,0.0,0.96927,3e-05,4.9554]
[1778323564809,33.48,80314.99,0.0,0.96929,3e-05,4.95333]
[1778323573192,33.47,80315.56,0.0,0.96931,3e-05,4.95033]
[1778323577228,33.47,80314.6,0.0,0.96929,3e-05,4.95376]
[1778323577312,33.47,80314.6,0.0,0.96929,3e-05,4.95376]
[1778323577413,33.47,80314.61,0.0,0.96929,3e-05,4.95365]
[1778323577689,33.47,80314.61,0.0,0.96929,3e-05,4.95365]
[1778323577809,33.47,80314.61,0.0,0.96929,3e-05,4.95365]
[1778323583298,33.47,80313.88,0.0,0.96927,3e-05,4.95598]
[1778323585135,33.47,80314.86,0.0,0.9693,3e-05,4.95217]
[1778323585313,33.47,80314.86,0.0,0.9693,3e-05,4.95217]
[1778323585332,33.47,80314.81,0.0,0.9693,3e-05,4.95229]
[1778323585757,33.47,80314.81,0.0,0.9693,3e-05,4.95229]
[1778323585811,33.47,80314.81,0.0,0.9693,3e-05,4.95229]
[1778323592361,33.47,80314.94,0.0,0.96932,3e-05,4.94867]
[1778323598403,33.47,80314.87,0.0,0.96932,3e-05,4.94859]
[1778323603439,33.47,80315.86,0.0,0.96935,3e-05,4.94454]
[1778323607693,33.47,80316.55,0.0,0.96937,3e-05,4.94183]
[1778323607814,33.47,80316.55,0.0,0.96937,3e-05,4.94183]
[1778323608158,33.47,80316.55,0.0,0.96937,3e-05,4.94183]
[1778323608313,33.47,80316.55,0.0,0.96937,3e-05,4.94183]
[1778323608474,33.47,80316.54,0.0,0.96937,3e-05,4.94174]
[1778323613004,33.47,80314.13,0.0,0.9693,3e-05,4.95075]
[1778323613077,33.47,80314.13,0.0,0.9693,3e-05,4.95075]
[1778323613583,33.47,80314.13,0.0,0.9693,3e-05,4.95075]
[1778323613509,33.47,80313.72,0.0,0.96929,3e-05,4.95225]
[1778323613810,33.47,80313.72,0.0,0.96929,3e-05,4.95225]
[1778323622572,33.47,80312.01,0.0,0.96925,3e-05,4.9582]
[1778323631636,33.47,80312.36,0.0,0.96926,3e-05,4.95631]
[1778323642713,33.47,80311.45,0.0,0.96924,3e-05,4.95893]
[1778323645517,33.47,80311.45,0.0,0.96924,3e-05,4.95893]
[1778323645564,33.47,80311.45,0.0,0.96924,3e-05,4.95893]
[1778323645525,33.47,80311.45,0.0,0.96924,3e-05,4.95868]
[1778323646194,33.47,80311.45,0.0,0.96924,3e-05,4.95868]
[1778323646310,33.47,80311.45,0.0,0.96924,3e-05,4.95868]
[1778323652782,33.46,80311.45,0.0,0.96926,3e-05,4.95543]
[1778323660839,33.46,80303.39,0.0,0.96903,3e-05,4.98558]
[1778323661846,33.46,80288.65,0.0,0.9686,3e-05,5.0422]
[1778323662853,33.46,80288.33,0.0,0.96859,3e-05,5.0432]
[1778323665614,33.46,80288.26,0.0,0.96859,3e-05,5.04323]
[1778323665627,33.46,80288.26,0.0,0.9686,3e-05,5.04276]
[1778323665812,33.46,80288.26,0.0,0.9686,3e-05,5.04276]
[1778323666163,33.46,80288.26,0.0,0.9686,3e-05,5.04276]
[1778323666314,33.46,80288.26,0.0,0.9686,3e-05,5.04276]
[1778323672923,33.46,80288.14,0.0,0.96861,3e-05,5.04164]
[1778323674547,33.46,80288.14,0.0,0.96861,3e-05,5.04164]
[1778323674565,33.46,80288.14,0.0,0.96861,3e-05,5.04164]
[1778323674648,33.46,80287.52,0.0,0.96859,3e-05,5.04359]
[1778323675295,33.46,80287.52,0.0,0.96859,3e-05,5.04359]
[1778323675311,33.46,80287.52,0.0,0.96859,3e-05,5.04359]
[1778323680979,33.45,80287.47,0.0,0.9686,3e-05,5.04249]
[1778323686014,33.45,80284.1,0.0,0.96851,3e-05,5.05449]
[1778323688781,33.45,80282.65,0.0,0.96847,3e-05,5.05965]
[1778323688815,33.45,80282.65,0.0,0.96847,3e-05,5.05965]
[1778323689141,33.45,80282.65,0.0,0.96847,3e-05,5.05965]
[1778323689313,33.45,80282.65,0.0,0.96847,3e-05,5.05965]
[1778323689410,33.45,80282.51,0.0,0.96847,3e-05,5.05973]
[1778323695077,33.45,80282.27,0.0,0.96847,3e-05,5.05952]
[1778323698488,33.45,80282.27,0.0,0.96847,3e-05,5.05952]
[1778323698565,33.45,80282.27,0.0,0.96847,3e-05,5.05952]
[1778323698589,33.45,80280.16,0.0,0.96841,3e-05,5.06682]
[1778323699325,33.45,80280.16,0.0,0.96841,3e-05,5.06682]
[1778323699559,33.45,80280.16,0.0,0.96841,3e-05,5.06682]
[1778323705147,33.44,80281.2,0.0,0.96845,3e-05,5.0615]
[1778323710182,33.44,80281.12,0.0,0.96846,3e-05,5.06077]
[1778323712106,33.44,80279.95,0.0,0.96844,3e-05,5.06242]
[1778323712314,33.44,80279.95,0.0,0.96844,3e-05,5.06242]
[1778323712514,33.44,80279.95,0.0,0.96844,3e-05,5.06242]
[1778323712565,33.44,80279.95,0.0,0.96844,3e-05,5.06242]
[1778323712667,33.44,80279.88,0.0,0.96844,3e-05,5.06228]
[1778323718238,33.44,80279.03,0.0,0.96842,3e-05,5.06455]
[1778323721972,33.44,80279.29,0.0,0.96843,3e-05,5.06314]
[1778323722074,33.44,80279.29,0.0,0.96843,3e-05,5.06314]
[1778323722266,33.44,80279.17,0.0,0.96843,3e-05,5.0632]
[1778323722848,33.44,80279.17,0.0,0.96843,3e-05,5.0632]
[1778323723064,33.44,80279.17,0.0,0.96843,3e-05,5.0632]
[1778323728311,33.43,80278.41,0.0,0.96842,3e-05,5.06477]
[1778323735362,33.43,80277.32,0.0,0.9684,3e-05,5.06764]
[1778323738882,33.43,80274.13,0.0,0.96831,3e-05,5.07945]
[1778323739065,33.43,80274.13,0.0,0.96831,3e-05,5.07945]
[1778323739288,33.43,80274.13,0.0,0.96831,3e-05,5.07945]
[1778323739312,33.43,80274.13,0.0,0.96831,3e-05,5.07945]
[1778323739390,33.43,80274.11,0.0,0.96831,3e-05,5.07931]
[1778323744427,33.43,80272.79,0.0,0.96828,3e-05,5.08331]
[1778323744830,33.43,80272.79,0.0,0.96828,3e-05,5.08331]
[1778323745073,33.43,80272.79,0.0,0.96828,3e-05,5.08331]
[1778323745392,33.43,80272.79,0.0,0.96828,3e-05,5.08331]
[1778323745566,33.43,80272.79,0.0,0.96828,3e-05,5.08331]
[1778323745569,33.43,80271.2,0.0,0.96823,3e-05,5.08927]
[1778323751474,33.42,80270.81,0.0,0.96823,3e-05,5.08932]
[1778323754140,33.42,80270.74,0.0,0.96823,3e-05,5.08934]
[1778323754313,33.42,80270.74,0.0,0.96823,3e-05,5.08934]
[1778323754633,33.42,80270.74,0.0,0.96823,3e-05,5.08934]
[1778323754734,33.42,80270.67,0.0,0.96823,3e-05,5.08911]
[1778323754812,33.42,80270.67,0.0,0.96823,3e-05,5.08911]
[1778323760537,33.42,80268.82,0.0,0.96819,3e-05,5.0948]
[1778323767131,33.42,80268.3,0.0,0.96818,3e-05,5.09574]
[1778323767315,33.42,80268.3,0.0,0.96818,3e-05,5.09574]
[1778323767383,33.42,80268.3,0.0,0.96819,3e-05,5.09492]
[1778323767879,33.42,80268.3,0.0,0.96819,3e-05,5.09492]
[1778323768061,33.42,80268.3,0.0,0.96819,3e-05,5.09492]
[1778323774635,33.41,80263.02,0.0,0.96806,3e-05,5.11095]
[1778323776368,33.41,80263.0,0.0,0.96806,3e-05,5.11073]
[1778323776562,33.41,80263.0,0.0,0.96806,3e-05,5.11073]
[1778323776649,33.41,80263.04,0.0,0.96807,3e-05,5.11026]
[1778323776947,33.41,80263.04,0.0,0.96807,3e-05,5.11026]
[1778323777062,33.41,80263.04,0.0,0.96807,3e-05,5.11026]
[1778323786719,33.41,80261.92,0.0,0.96806,3e-05,5.11129]
[1778323792761,33.4,80260.53,0.0,0.96803,3e-05,5.11451]
[1778323794464,33.4,80260.53,0.0,0.96803,3e-05,5.11451]
[1778323794562,33.4,80260.53,0.0,0.96803,3e-05,5.11451]
[1778323794775,33.4,80260.56,0.0,0.96804,3e-05,5.11363]
[1778323796833,33.4,80260.57,0.0,0.96805,3e-05,5.11281]
[1778323797063,33.4,80260.57,0.0,0.96805,3e-05,5.11281]
[1778323803732,33.39,80259.39,0.0,0.96802,3e-05,5.11546]
[1778323803819,33.39,80260.27,0.0,0.96805,3e-05,5.11162]
[1778323804621,33.39,80260.27,0.0,0.96805,3e-05,5.11162]
[1778323804622,33.39,80260.34,0.0,0.96806,3e-05,5.11054]
[1778323804823,33.39,80260.34,0.0,0.96806,3e-05,5.11054]
[1778323809881,33.39,80260.27,0.0,0.96808,3e-05,5.10883]
[1778323814916,33.38,80260.08,0.0,0.96808,3e-05,5.10756]
[1778323817837,33.38,80260.08,0.0,0.96808,3e-05,5.10756]
[1778323818063,33.38,80260.08,0.0,0.96808,3e-05,5.10756]
[1778323818250,33.38,80260.08,0.0,0.96808,3e-05,5.10756]
[1778323818312,33.38,80260.08,0.0,0.96808,3e-05,5.10756]
[1778323818411,33.38,80260.08,0.0,0.96809,3e-05,5.10635]
[1778323825994,33.38,80259.98,0.0,0.96812,3e-05,5.10351]
[1778323837071,33.37,80260.06,0.0,0.96817,3e-05,5.09609]
[1778323842106,33.36,80260.14,0.0,0.96818,3e-05,5.09379]
[1778323846161,33.36,80260.09,0.0,0.96819,3e-05,5.0936]
[1778323846310,33.36,80260.09,0.0,0.96819,3e-05,5.0936]
[1778323846383,33.36,80260.01,0.0,0.96819,3e-05,5.09273]
[1778323847116,33.36,80260.01,0.0,0.96819,3e-05,5.09273]
[1778323847314,33.36,80260.01,0.0,0.96819,3e-05,5.09273]
[1778323857211,33.35,80259.95,0.0,0.96822,3e-05,5.08866]
[1778323867281,33.34,80259.95,0.0,0.96825,3e-05,5.08486]
[1778323872316,33.34,80259.9,0.0,0.96826,3e-05,5.0832]
[1778323877663,33.34,80259.86,0.0,0.96827,3e-05,5.08224]
[1778323877812,33.34,80259.86,0.0,0.96827,3e-05,5.08224]
[1778323877874,33.34,80259.83,0.0,0.96828,3e-05,5.08126]
[1778323878743,33.34,80259.83,0.0,0.96828,3e-05,5.08126]
[1778323878813,33.34,80259.83,0.0,0.96828,3e-05,5.08126]
[1778323885407,33.33,80259.72,0.0,0.96829,3e-05,5.07915]
[1778323891449,33.33,80260.94,0.0,0.96836,3e-05,5.06955]
[1778323893139,33.33,80260.52,0.0,0.96835,3e-05,5.07083]
[1778323893312,33.33,80260.52,0.0,0.96835,3e-05,5.07083]
[1778323893463,33.33,80261.09,0.0,0.96837,3e-05,5.06828]
[1778323894142,33.33,80261.09,0.0,0.96837,3e-05,5.06828]
[1778323894312,33.33,80261.09,0.0,0.96837,3e-05,5.06828]
[1778323901519,33.32,80260.89,0.0,0.96839,3e-05,5.06622]
[1778323912596,33.31,80260.88,0.0,0.96841,3e-05,5.06333]
[1778323918639,33.31,80261.02,0.0,0.96842,3e-05,5.0614]
[1778323920385,33.31,80261.02,0.0,0.96842,3e-05,5.0614]
[1778323920561,33.31,80261.02,0.0,0.96842,3e-05,5.0614]
[1778323920616,33.31,80261.02,0.0,0.96843,3e-05,5.06097]
[1778323921574,33.31,80261.02,0.0,0.96843,3e-05,5.06097]
[1778323921816,33.31,80261.02,0.0,0.96843,3e-05,5.06097]
[1778323921915,33.31,80265.38,0.0,0.96856,3e-05,5.04379]
[1778323927702,33.31,80268.86,0.0,0.96867,3e-05,5.02927]
[1778323928440,33.31,80268.86,0.0,0.96867,3e-05,5.02927]
[1778323928562,33.31,80268.86,0.0,0.96867,3e-05,5.02927]
[1778323928709,33.31,80269.17,0.0,0.96868,3e-05,5.02792]
[1778323929769,33.31,80269.17,0.0,0.96868,3e-05,5.02792]
[1778323929811,33.31,80269.17,0.0,0.96868,3e-05,5.02792]
[1778323935758,33.31,80269.92,0.0,0.96871,3e-05,5.02402]
[1778323939214,33.31,80269.42,0.0,0.9687,3e-05,5.02554]
[1778323939314,33.31,80269.42,0.0,0.9687,3e-05,5.02554]
[1778323939786,33.31,80268.43,0.0,0.96867,3e-05,5.02924]
[1778323940932,33.31,80268.43,0.0,0.96867,3e-05,5.02924]
[1778323941062,33.31,80267.71,0.0,0.96865,3e-05,5.03189]
[1778323946836,33.3,80267.56,0.0,0.96865,3e-05,5.0316]
[1778323952881,33.3,80267.43,0.0,0.96867,3e-05,5.0286]
[1778323957916,33.3,80267.36,0.0,0.96867,3e-05,5.02822]
[1778323961715,33.3,80267.28,0.0,0.96867,3e-05,5.02815]
[1778323961813,33.3,80267.28,0.0,0.96867,3e-05,5.02815]
[1778323961816,33.3,80267.28,0.0,0.96868,3e-05,5.02802]
[1778323962350,33.3,80267.28,0.0,0.96868,3e-05,5.02802]
[1778323962563,33.3,80267.28,0.0,0.96868,3e-05,5.02802]
[1778323970001,33.3,80266.52,0.0,0.96866,3e-05,5.02997]
[1778323977051,33.3,80266.65,0.0,0.96867,3e-05,5.02863]
[1778323985107,33.29,80266.35,0.0,0.96867,3e-05,5.02888]
[1778323990142,33.29,80266.56,0.0,0.96868,3e-05,5.0275]
[1778323997191,33.29,80266.41,0.0,0.96868,3e-05,5.02733]
[1778323999853,33.29,80266.54,0.0,0.96868,3e-05,5.02672]
[1778323999949,33.29,80266.62,0.0,0.96869,3e-05,5.0262]
[1778324000069,33.29,80266.62,0.0,0.96869,3e-05,5.0262]
[1778324000842,33.29,80266.62,0.0,0.96869,3e-05,5.0262]
[1778324000899,33.29,80266.62,0.0,0.96869,3e-05,5.02609]
[1778324001066,33.29,80266.62,0.0,0.96869,3e-05,5.02609]
[1778324004240,33.29,80271.54,0.0,0.96884,3e-05,5.00673]
[1778324008624,33.29,80271.59,0.0,0.96884,3e-05,5.00631]
[1778324008812,33.29,80271.59,0.0,0.96884,3e-05,5.00631]
[1778324008918,33.29,80271.63,0.0,0.96884,3e-05,5.00601]
[1778324009624,33.29,80271.63,0.0,0.96884,3e-05,5.00601]
[1778324009815,33.29,80271.63,0.0,0.96884,3e-05,5.00601]
[1778324015318,33.29,80271.39,0.0,0.96885,3e-05,5.00383]
[1778324021360,33.29,80270.73,0.0,0.96884,3e-05,5.00594]
[1778324026395,33.29,80271.54,0.0,0.96887,3e-05,5.00242]
[1778324031434,33.29,80271.4,0.0,0.96886,3e-05,5.00258]
[1778324033227,33.29,80271.79,0.0,0.96888,3e-05,5.00099]
[1778324033310,33.29,80271.79,0.0,0.96888,3e-05,5.00099]
[1778324033447,33.29,80271.99,0.0,0.96888,3e-05,5.00014]
[1778324034436,33.29,80271.99,0.0,0.96888,3e-05,5.00014]
[1778324034562,33.29,80271.99,0.0,0.96888,3e-05,5.00014]
[1778324041631,33.29,80271.92,0.0,0.96888,3e-05,5.00019]
[1778324044718,33.28,80270.69,0.0,0.96885,3e-05,5.00442]
[1778324044810,33.28,80270.69,0.0,0.96885,3e-05,5.00442]
[1778324044873,33.28,80270.58,0.0,0.96885,3e-05,5.00469]
[1778324046135,33.28,80270.58,0.0,0.96885,3e-05,5.00469]
[1778324046310,33.28,80270.58,0.0,0.96885,3e-05,5.00469]
[1778324057615,33.28,80270.65,0.0,0.96886,3e-05,5.00341]
[1778324064664,33.28,80270.5,0.0,0.96886,3e-05,5.00333]
[1778324066134,33.28,80270.45,0.0,0.96886,3e-05,5.00344]
[1778324066311,33.28,80270.45,0.0,0.96886,3e-05,5.00344]
[1778324066678,33.28,80270.37,0.0,0.96886,3e-05,5.00367]
[1778324067423,33.28,80270.37,0.0,0.96886,3e-05,5.00367]
[1778324067568,33.28,80270.37,0.0,0.96886,3e-05,5.00367]
[1778324076748,33.28,80270.37,0.0,0.96888,3e-05,5.00019]
[1778324086818,33.28,80270.37,0.0,0.96888,3e-05,4.99945]
[1778324090078,33.28,80270.37,0.0,0.96888,3e-05,4.99945]
[1778324090311,33.28,80269.61,0.0,0.96886,3e-05,5.00216]
[1778324090846,33.28,80270.03,0.0,0.96887,3e-05,5.00046]
[1778324091552,33.28,80270.03,0.0,0.96887,3e-05,5.00046]
[1778324091563,33.28,80270.03,0.0,0.96887,3e-05,5.00046]
[1778324096888,33.28,80270.01,0.0,0.96888,3e-05,5.00007]
[1778324101923,33.28,80269.8,0.0,0.96887,3e-05,5.00048]
[1778324103410,33.28,80270.05,0.0,0.96888,3e-05,4.99944]
[1778324103561,33.28,80270.05,0.0,0.96888,3e-05,4.99944]
[1778324104826,33.28,80270.05,0.0,0.96888,3e-05,4.99944]
[1778324105064,33.28,80270.05,0.0,0.96888,3e-05,4.99944]
[1778324104860,33.28,80270.05,0.0,0.96888,3e-05,4.99928]
[1778324110986,33.27,80270.13,0.0,0.96889,3e-05,4.99848]
[1778324112930,33.27,80270.63,0.0,0.96891,3e-05,4.99646]
[1778324113063,33.27,80270.63,0.0,0.96891,3e-05,4.99646]
[1778324123070,33.27,80270.97,0.0,0.96892,3e-05,4.99428]
[1778324123947,33.27,80270.97,0.0,0.96892,3e-05,4.99428]
[1778324124067,33.27,80270.97,0.0,0.96892,3e-05,4.99428]
[1778324129112,33.27,80270.89,0.0,0.96892,3e-05,4.99408]
[1778324138175,33.27,80270.78,0.0,0.96894,3e-05,4.99106]
[1778324140698,33.27,80270.89,0.0,0.96895,3e-05,4.99046]
[1778324140816,33.27,80270.89,0.0,0.96895,3e-05,4.99046]
[1778324140851,33.27,80270.89,0.0,0.96895,3e-05,4.99037]
[1778324150259,33.27,80272.23,0.0,0.96899,3e-05,4.98455]
[1778324156301,33.27,80272.69,0.0,0.96901,3e-05,4.98252]
[1778324167378,33.27,80272.83,0.0,0.96901,3e-05,4.98167]
[1778324180469,33.27,80273.12,0.0,0.96902,3e-05,4.98046]
[1778324187299,33.27,80273.12,0.0,0.96902,3e-05,4.98046]
[1778324192553,33.27,80272.97,0.0,0.96903,3e-05,4.9784]
[1778324197588,33.27,80272.11,0.0,0.96901,3e-05,4.98177]
[1778324199561,33.27,80272.68,0.0,0.96902,3e-05,4.97958]
[1778324199812,33.27,80272.68,0.0,0.96902,3e-05,4.97958]
[1778324200915,33.27,80272.68,0.0,0.96902,3e-05,4.9796]
[1778324201062,33.27,80272.68,0.0,0.96902,3e-05,4.9796]
[1778324201164,33.27,80272.68,0.0,0.96902,3e-05,4.97961]
[1778324206651,33.27,80272.81,0.0,0.96903,3e-05,4.97918]
[1778324214707,33.27,80272.71,0.0,0.96902,3e-05,4.97969]
[1778324217077,33.27,80271.51,0.0,0.96899,3e-05,4.98434]
[1778324217312,33.27,80271.94,0.0,0.969,3e-05,4.98271]
[1778324222763,33.27,80268.07,0.0,0.96889,3e-05,4.99772]
[1778324223420,33.27,80268.07,0.0,0.96889,3e-05,4.99772]
[1778324223561,33.27,80268.07,0.0,0.96889,3e-05,4.99772]
[1778324225292,33.27,80265.73,0.0,0.96882,3e-05,5.00677]
[1778324225310,33.27,80265.73,0.0,0.96882,3e-05,5.00677]
[1778324225784,33.27,80265.53,0.0,0.96881,3e-05,5.00751]
[1778324231826,33.27,80264.65,0.0,0.96879,3e-05,5.0106]
[1778324234320,33.27,80263.62,0.0,0.96876,3e-05,5.01446]
[1778324234561,33.27,80263.62,0.0,0.96876,3e-05,5.01446]
[1778324235854,33.27,80256.39,0.0,0.96854,3e-05,5.04241]
[1778324237104,33.27,80256.39,0.0,0.96854,3e-05,5.04241]
[1778324237128,33.27,80256.24,0.0,0.96854,3e-05,5.04288]
[1778324237315,33.27,80256.24,0.0,0.96854,3e-05,5.04288]
[1778324242903,33.26,80255.19,0.0,0.96851,3e-05,5.04618]
[1778324244457,33.26,80255.19,0.0,0.96851,3e-05,5.04618]
[1778324244562,33.26,80255.19,0.0,0.96851,3e-05,5.04618]
[1778324251966,33.26,80255.3,0.0,0.96854,3e-05,5.04173]
[1778324253894,33.26,80255.3,0.0,0.96854,3e-05,5.04173]
[1778324254064,33.26,80255.3,0.0,0.96854,3e-05,5.04173]
[1778324255503,33.26,80255.26,0.0,0.96855,3e-05,5.04141]
[1778324255568,33.26,80255.26,0.0,0.96855,3e-05,5.04141]
[1778324258008,33.26,80254.61,0.0,0.96853,3e-05,5.04347]
[1778324264050,33.26,80254.53,0.0,0.96853,3e-05,5.04276]
[1778324269085,33.26,80254.24,0.0,0.96853,3e-05,5.04301]
[1778324274832,33.26,80254.35,0.0,0.96854,3e-05,5.04185]
[1778324275060,33.26,80254.35,0.0,0.96854,3e-05,5.04185]
[1778324280162,33.25,80255.0,0.0,0.96857,3e-05,5.03795]
[1778324283877,33.25,80257.15,0.0,0.96864,3e-05,5.02902]
[1778324284064,33.25,80257.15,0.0,0.96864,3e-05,5.02902]
[1778324285321,33.25,80257.12,0.0,0.96864,3e-05,5.02896]
[1778324285564,33.25,80257.25,0.0,0.96865,3e-05,5.02828]
[1778324285413,33.25,80257.25,0.0,0.96865,3e-05,5.02828]
[1778324290291,33.25,80257.59,0.0,0.96866,3e-05,5.02627]
[1778324290313,33.25,80257.59,0.0,0.96866,3e-05,5.02627]
[1778324298290,33.25,80257.32,0.0,0.96866,3e-05,5.02593]
[1778324303325,33.25,80257.55,0.0,0.96868,3e-05,5.02432]
[1778324310374,33.24,80257.74,0.0,0.96869,3e-05,5.02267]
[1778324315264,33.24,80257.74,0.0,0.96869,3e-05,5.02267]
[1778324315311,33.24,80257.74,0.0,0.96869,3e-05,5.02267]
[1778324315972,33.24,80257.74,0.0,0.96871,3e-05,5.01939]
[1778324316067,33.24,80257.74,0.0,0.96871,3e-05,5.01939]
[1778324316073,33.24,80257.74,0.0,0.96871,3e-05,5.01927]
[1778324321451,33.24,80257.71,0.0,0.96871,3e-05,5.01883]
[1778324327494,33.24,80257.79,0.0,0.96872,3e-05,5.0179]
[1778324332967,33.24,80257.83,0.0,0.96872,3e-05,5.01735]
[1778324345619,33.24,80257.87,0.0,0.96873,3e-05,5.01586]
[1778324348534,33.24,80259.13,0.0,0.96877,3e-05,5.01075]
[1778324348562,33.24,80259.13,0.0,0.96877,3e-05,5.01075]
[1778324355245,33.24,80262.07,0.0,0.96886,3e-05,4.99888]
[1778324355311,33.24,80262.07,0.0,0.96886,3e-05,4.99888]
[1778324356584,33.23,80262.26,0.0,0.96887,3e-05,4.99786]
[1778324356766,33.23,80262.26,0.0,0.96887,3e-05,4.99786]
[1778324356868,33.23,80262.26,0.0,0.96887,3e-05,4.99776]
[1778324362740,33.23,80262.3,0.0,0.96888,3e-05,4.99698]
[1778324370795,33.23,80262.01,0.0,0.96888,3e-05,4.99721]
[1778324381872,33.23,80261.98,0.0,0.9689,3e-05,4.9934]
[1778324389928,33.23,80261.94,0.0,0.96891,3e-05,4.99259]
[1778324392708,33.23,80260.49,0.0,0.96887,3e-05,4.99796]
[1778324392812,33.23,80260.49,0.0,0.96887,3e-05,4.99796]
[1778324397984,33.22,80261.5,0.0,0.9689,3e-05,4.99314]
[1778324401343,33.22,80261.44,0.0,0.9689,3e-05,4.99312]
[1778324401563,33.22,80259.32,0.0,0.96884,3e-05,5.0012]
[1778324403765,33.22,80254.46,0.0,0.9687,3e-05,5.01976]
[1778324403818,33.22,80254.46,0.0,0.9687,3e-05,5.01976]
[1778324404026,33.22,80254.82,0.0,0.96871,3e-05,5.01819]
[1778324407964,33.22,80254.99,0.0,0.96872,3e-05,5.01702]
[1778324408059,33.22,80254.99,0.0,0.96872,3e-05,5.01702]
[1778324415103,33.22,80253.94,0.0,0.9687,3e-05,5.01976]
[1778324421145,33.22,80254.03,0.0,0.96871,3e-05,5.01842]
[1778324422146,33.22,80254.03,0.0,0.96871,3e-05,5.01842]
[1778324422313,33.22,80254.03,0.0,0.96871,3e-05,5.01842]
[1778324424299,33.22,80253.75,0.0,0.9687,3e-05,5.01919]
[1778324424316,33.22,80253.75,0.0,0.9687,3e-05,5.01919]
[1778324424399,33.22,80253.7,0.0,0.9687,3e-05,5.01922]
[1778324430208,33.21,80253.35,0.0,0.9687,3e-05,5.01963]
[1778324433253,33.21,80253.77,0.0,0.96873,3e-05,5.01501]
[1778324433311,33.21,80253.77,0.0,0.96873,3e-05,5.01501]
[1778324439271,33.21,80253.12,0.0,0.96872,3e-05,5.0165]
[1778324444306,33.21,80252.59,0.0,0.96871,3e-05,5.01782]
[1778324449341,33.21,80252.41,0.0,0.96871,3e-05,5.01778]
[1778324455385,33.21,80252.91,0.0,0.96873,3e-05,5.01497]
[1778324460420,33.21,80252.57,0.0,0.96873,3e-05,5.01561]
[1778324466466,33.2,80252.47,0.0,0.96873,3e-05,5.01518]
[1778324471497,33.2,80252.53,0.0,0.96874,3e-05,5.01428]
[1778324472815,33.2,80252.53,0.0,0.96874,3e-05,5.01414]
[1778324474709,33.2,80252.55,0.0,0.96874,3e-05,5.01393]
[1778324474816,33.2,80252.55,0.0,0.96874,3e-05,5.01393]
[1778324474863,33.2,80252.55,0.0,0.96874,3e-05,5.0138]
[1778324477505,33.2,80252.55,0.0,0.96874,3e-05,5.0138]
[1778324477562,33.2,80252.55,0.0,0.96874,3e-05,5.0138]
[1778324483202,33.2,80251.56,0.0,0.96872,3e-05,5.01673]
[1778324483313,33.2,80251.56,0.0,0.96872,3e-05,5.01673]
[1778324483330,33.2,80251.56,0.0,0.96872,3e-05,5.01673]
[1778324483411,33.2,80251.73,0.0,0.96872,3e-05,5.0158]
[1778324483561,33.2,80251.73,0.0,0.96872,3e-05,5.0158]
[1778324488618,33.2,80251.59,0.0,0.96872,3e-05,5.01569]
[1778324495667,33.2,80251.05,0.0,0.96873,3e-05,5.01422]
[1778324499659,33.2,80251.12,0.0,0.96873,3e-05,5.0137]
[1778324499815,33.2,80251.12,0.0,0.96873,3e-05,5.0137]
[1778324500410,33.2,80251.12,0.0,0.96873,3e-05,5.0137]
[1778324500411,33.2,80251.12,0.0,0.96874,3e-05,5.01333]
[1778324500560,33.2,80251.12,0.0,0.96874,3e-05,5.01333]
[1778324505738,33.2,80250.86,0.0,0.96873,3e-05,5.01373]
[1778324510773,33.19,80250.74,0.0,0.96873,3e-05,5.01359]
[1778324515808,33.19,80250.99,0.0,0.96875,3e-05,5.01202]
[1778324521234,33.19,80250.96,0.0,0.96875,3e-05,5.01179]
[1778324521314,33.19,80250.96,0.0,0.96875,3e-05,5.01179]
[1778324521412,33.19,80250.93,0.0,0.96875,3e-05,5.01156]
[1778324521809,33.19,80250.93,0.0,0.96875,3e-05,5.01156]
[1778324526885,33.19,80250.86,0.0,0.96875,3e-05,5.01126]
[1778324532928,33.19,80251.62,0.0,0.96878,3e-05,5.00765]
[1778324539977,33.19,80251.55,0.0,0.96878,3e-05,5.00718]
[1778324548245,33.19,80251.55,0.0,0.96878,3e-05,5.00718]
[1778324548313,33.19,80251.55,0.0,0.96878,3e-05,5.00718]
[1778324548411,33.19,80251.44,0.0,0.96879,3e-05,5.00666]
[1778324548740,33.19,80251.44,0.0,0.96879,3e-05,5.00666]
[1778324548811,33.19,80251.44,0.0,0.96879,3e-05,5.00666]
[1778324555083,33.18,80249.43,0.0,0.96875,3e-05,5.01113]
[1778324561289,33.18,80249.52,0.0,0.96875,3e-05,5.01035]
[1778324561315,33.18,80249.52,0.0,0.96875,3e-05,5.01035]
[1778324561390,33.18,80249.52,0.0,0.96876,3e-05,5.01003]
[1778324561718,33.18,80249.52,0.0,0.96876,3e-05,5.01003]
[1778324561811,33.18,80249.52,0.0,0.96876,3e-05,5.01003]
[1778324565153,33.18,80263.5,0.0,0.96917,3e-05,4.95557]
[1778324566160,33.18,80270.06,0.0,0.96937,3e-05,4.93019]
[1778324567167,33.18,80274.5,0.0,0.9695,3e-05,4.91319]
[1778324568449,33.18,80274.5,0.0,0.9695,3e-05,4.91319]
[1778324568548,33.18,80276.88,0.0,0.96957,3e-05,4.90413]
[1778324568858,33.18,80276.88,0.0,0.96957,3e-05,4.90413]
[1778324569107,33.18,80276.88,0.0,0.96957,3e-05,4.90413]
[1778324569312,33.18,80276.88,0.0,0.96957,3e-05,4.90413]
[1778324571195,33.18,80282.79,0.0,0.96973,3e-05,4.88183]
[1778324572267,33.18,80282.79,0.0,0.96973,3e-05,4.88183]
[1778324572316,33.18,80282.79,0.0,0.96973,3e-05,4.88183]
[1778324572407,33.18,80282.59,0.0,0.96973,3e-05,4.88271]
[1778324579251,33.18,80282.94,0.0,0.96973,3e-05,4.88228]
[1778324584374,33.19,80282.9,0.0,0.96973,3e-05,4.88296]
[1778324584564,33.19,80282.9,0.0,0.96973,3e-05,4.88296]
[1778324588314,33.19,80277.98,0.0,0.96958,3e-05,4.90241]
[1778324590395,33.19,80277.43,0.0,0.96956,3e-05,4.90462]
[1778324590565,33.19,80277.43,0.0,0.96956,3e-05,4.90462]
[1778324590580,33.19,80276.49,0.0,0.96953,3e-05,4.90832]
[1778324591012,33.19,80276.49,0.0,0.96953,3e-05,4.90832]
[1778324591060,33.19,80276.49,0.0,0.96953,3e-05,4.90832]
[1778324597377,33.19,80276.93,0.0,0.96954,3e-05,4.90733]
[1778324602412,33.19,80277.13,0.0,0.96954,3e-05,4.90709]
[1778324608112,33.19,80277.25,0.0,0.96954,3e-05,4.90707]
[1778324608318,33.19,80277.25,0.0,0.96954,3e-05,4.90707]
[1778324608490,33.19,80277.25,0.0,0.96954,3e-05,4.90707]
[1778324608568,33.19,80277.25,0.0,0.96954,3e-05,4.90707]
[1778324608658,33.19,80277.25,0.0,0.96954,3e-05,4.90729]
[1778324616510,33.19,80277.41,0.0,0.96955,3e-05,4.90496]
[1778324623818,33.19,80277.63,0.0,0.96956,3e-05,4.90424]
[1778324629601,33.2,80277.69,0.0,0.96955,3e-05,4.90547]
[1778324635643,33.2,80277.42,0.0,0.96954,3e-05,4.90724]
[1778324640372,33.2,80277.8,0.0,0.96955,3e-05,4.90627]
[1778324640565,33.2,80277.8,0.0,0.96955,3e-05,4.90627]
[1778324640679,33.2,80277.65,0.0,0.96954,3e-05,4.90697]
[1778324640880,33.2,80277.65,0.0,0.96954,3e-05,4.90697]
[1778324641062,33.2,80277.65,0.0,0.96954,3e-05,4.90697]
[1778324650750,33.2,80281.25,0.0,0.96963,3e-05,4.89454]
[1778324652781,33.2,80281.25,0.0,0.96963,3e-05,4.89454]
[1778324652813,33.2,80281.25,0.0,0.96963,3e-05,4.89454]
[1778324653267,33.2,80281.25,0.0,0.96963,3e-05,4.89454]
[1778324653313,33.2,80281.25,0.0,0.96963,3e-05,4.89454]
[1778324653368,33.2,80281.78,0.0,0.96965,3e-05,4.89295]
[1778324663841,33.21,80281.72,0.0,0.96963,3e-05,4.89464]
[1778324664764,33.21,80281.72,0.0,0.96963,3e-05,4.89464]
[1778324664813,33.21,80281.72,0.0,0.96963,3e-05,4.89464]
[1778324665258,33.21,80281.72,0.0,0.96963,3e-05,4.89464]
[1778324665317,33.21,80281.72,0.0,0.96963,3e-05,4.89464]
[1778324665359,33.21,80281.72,0.0,0.96963,3e-05,4.89492]
[1778324671897,33.21,80281.2,0.0,0.96963,3e-05,4.89509]
[1778324677939,33.21,80282.4,0.0,0.96965,3e-05,4.89133]
[1778324679766,33.21,80282.84,0.0,0.96967,3e-05,4.88979]
[1778324679816,33.21,80282.84,0.0,0.96967,3e-05,4.88979]
[1778324680474,33.21,80282.84,0.0,0.96967,3e-05,4.88979]
[1778324680565,33.21,80282.84,0.0,0.96967,3e-05,4.88979]
[1778324680575,33.21,80282.91,0.0,0.96967,3e-05,4.88981]
[1778324687002,33.21,80282.52,0.0,0.96965,3e-05,4.89217]
[1778324695059,33.21,80283.02,0.0,0.96965,3e-05,4.89137]
[1778324700095,33.22,80283.21,0.0,0.96966,3e-05,4.89134]
[1778324702555,33.22,80283.18,0.0,0.96965,3e-05,4.89159]
[1778324702662,33.22,80283.18,0.0,0.96965,3e-05,4.89186]
[1778324702815,33.22,80283.18,0.0,0.96965,3e-05,4.89186]
[1778324703099,33.22,80283.18,0.0,0.96965,3e-05,4.89186]
[1778324703312,33.22,80283.18,0.0,0.96965,3e-05,4.89186]
[1778324703413,33.22,80283.14,0.0,0.96965,3e-05,4.89215]
[1778324709158,33.22,80283.08,0.0,0.96964,3e-05,4.89306]
[1778324715200,33.22,80282.83,0.0,0.96963,3e-05,4.8948]
[1778324716207,33.22,80273.9,0.0,0.96937,3e-05,4.92912]
[1778324717214,33.22,80268.6,0.0,0.96921,3e-05,4.94963]
[1778324718129,33.22,80268.6,0.0,0.96921,3e-05,4.94963]
[1778324718314,33.22,80268.6,0.0,0.96921,3e-05,4.94963]
[1778324718335,33.22,80267.0,0.0,0.96916,3e-05,4.9559]
[1778324719164,33.22,80267.0,0.0,0.96916,3e-05,4.9559]
[1778324719310,33.22,80267.0,0.0,0.96916,3e-05,4.9559]
[1778324726277,33.22,80262.82,0.0,0.96904,3e-05,4.97215]
[1778324727366,33.22,80262.82,0.0,0.96904,3e-05,4.97215]
[1778324727564,33.22,80262.82,0.0,0.96904,3e-05,4.97215]
[1778324727656,33.22,80262.82,0.0,0.96904,3e-05,4.97215]
[1778324727665,33.22,80261.97,0.0,0.96901,3e-05,4.97546]
[1778324727817,33.22,80261.97,0.0,0.96901,3e-05,4.97546]
[1778324733326,33.22,80260.67,0.0,0.96899,3e-05,4.97779]
[1778324737354,33.22,80266.76,0.0,0.96917,3e-05,4.95421]
[1778324739095,33.22,80267.28,0.0,0.96919,3e-05,4.95223]
[1778324739313,33.22,80267.28,0.0,0.96919,3e-05,4.95223]
[1778324739368,33.22,80267.37,0.0,0.96919,3e-05,4.9519]
[1778324740134,33.22,80267.37,0.0,0.96919,3e-05,4.9519]
[1778324740315,33.22,80267.37,0.0,0.96919,3e-05,4.9519]
[1778324742565,33.22,80268.17,0.0,0.96921,3e-05,4.94885]
[1778324742596,33.22,80269.12,0.0,0.96924,3e-05,4.94522]
[1778324745235,33.22,80268.27,0.0,0.96921,3e-05,4.94855]
[1778324745312,33.22,80268.27,0.0,0.96921,3e-05,4.94855]
[1778324745410,33.22,80267.46,0.0,0.96919,3e-05,4.95169]
[1778324745862,33.22,80267.46,0.0,0.96919,3e-05,4.95169]
[1778324746063,33.22,80267.46,0.0,0.96919,3e-05,4.95169]
[1778324751452,33.22,80267.51,0.0,0.96919,3e-05,4.95162]
[1778324762530,33.22,80267.3,0.0,0.96918,3e-05,4.95272]
[1778324764453,33.22,80267.2,0.0,0.96918,3e-05,4.95314]
[1778324764565,33.22,80267.2,0.0,0.96918,3e-05,4.95314]
[1778324764662,33.22,80267.2,0.0,0.96918,3e-05,4.95317]
[1778324765462,33.22,80267.2,0.0,0.96918,3e-05,4.95317]
[1778324765566,33.22,80267.2,0.0,0.96918,3e-05,4.95317]
[1778324771594,33.22,80267.52,0.0,0.96919,3e-05,4.9522]
[1778324777637,33.22,80267.59,0.0,0.96919,3e-05,4.95223]
[1778324784082,33.22,80267.32,0.0,0.96918,3e-05,4.95349]
[1778324784311,33.22,80267.32,0.0,0.96918,3e-05,4.95349]
[1778324784798,33.22,80267.32,0.0,0.96918,3e-05,4.95349]
[1778324784814,33.22,80267.32,0.0,0.96918,3e-05,4.95349]
[1778324784412,33.22,80267.32,0.0,0.96918,3e-05,4.95366]
[1778324790729,33.22,80267.37,0.0,0.96917,3e-05,4.95383]
[1778324797778,33.22,80267.34,0.0,0.96919,3e-05,4.95174]
[1778324800722,33.22,80266.72,0.0,0.96917,3e-05,4.95427]
[1778324800821,33.22,80266.72,0.0,0.96917,3e-05,4.95427]
[1778324803854,33.23,80266.33,0.0,0.96915,3e-05,4.95597]
[1778324804062,33.23,80266.56,0.0,0.96916,3e-05,4.95514]
[1778324804827,33.23,80266.6,0.0,0.96916,3e-05,4.95505]
[1778324807707,33.23,80267.56,0.0,0.96919,3e-05,4.95142]
[1778324807826,33.23,80267.56,0.0,0.96919,3e-05,4.95142]
[1778324814897,33.23,80267.78,0.0,0.96919,3e-05,4.95121]
[1778324821946,33.23,80267.74,0.0,0.96918,3e-05,4.95186]
[1778324823864,33.23,80267.74,0.0,0.96918,3e-05,4.95186]
[1778324824060,33.23,80267.1,0.0,0.96917,3e-05,4.9544]
[1778324824707,33.23,80267.1,0.0,0.96917,3e-05,4.9544]
[1778324824813,33.23,80267.1,0.0,0.96917,3e-05,4.9544]
[1778324824808,33.23,80267.1,0.0,0.96916,3e-05,4.95453]
[1778324830007,33.23,80267.13,0.0,0.96916,3e-05,4.95474]
[1778324831612,33.23,80267.13,0.0,0.96916,3e-05,4.95474]
[1778324831815,33.23,80267.13,0.0,0.96916,3e-05,4.95474]
[1778324831822,33.23,80267.46,0.0,0.96917,3e-05,4.9536]
[1778324832519,33.23,80267.46,0.0,0.96917,3e-05,4.9536]
[1778324832565,33.23,80267.46,0.0,0.96917,3e-05,4.9536]
[1778324839065,33.23,80270.32,0.0,0.96925,3e-05,4.94313]
[1778324847011,33.23,80270.23,0.0,0.96925,3e-05,4.94364]
[1778324847064,33.23,80270.23,0.0,0.96925,3e-05,4.94364]
[1778324847162,33.23,80270.23,0.0,0.96924,3e-05,4.94413]
[1778324847986,33.23,80270.23,0.0,0.96924,3e-05,4.94413]
[1778324848064,33.23,80270.23,0.0,0.96924,3e-05,4.94413]
[1778324854171,33.23,80270.14,0.0,0.96925,3e-05,4.94238]
[1778324860214,33.23,80270.04,0.0,0.96925,3e-05,4.94325]
[1778324865248,33.23,80269.56,0.0,0.96923,3e-05,4.94551]
[1778324866451,33.23,80269.56,0.0,0.96923,3e-05,4.94551]
[1778324866564,33.23,80269.56,0.0,0.96923,3e-05,4.94551]
[1778324866611,33.23,80270.17,0.0,0.96925,3e-05,4.94331]
[1778324867680,33.23,80270.17,0.0,0.96925,3e-05,4.94331]
[1778324867815,33.23,80270.17,0.0,0.96925,3e-05,4.94331]
[1778324876325,33.24,80270.17,0.0,0.96924,3e-05,4.94402]
[1778324885389,33.24,80270.47,0.0,0.96924,3e-05,4.94354]
[1778324886457,33.24,80270.47,0.0,0.96924,3e-05,4.94354]
[1778324886561,33.24,80270.47,0.0,0.96924,3e-05,4.94354]
[1778324886660,33.24,80270.49,0.0,0.96924,3e-05,4.94361]
[1778324887403,33.24,80274.71,0.0,0.96937,3e-05,4.9274]
[1778324888881,33.24,80274.71,0.0,0.96937,3e-05,4.9274]
[1778324888410,33.24,80281.7,0.0,0.96957,3e-05,4.9007]
[1778324889062,33.24,80281.7,0.0,0.96957,3e-05,4.9007]
[1778324891431,33.24,80283.75,0.0,0.96963,3e-05,4.89328]
[1778324896466,33.24,80286.05,0.0,0.96969,3e-05,4.88528]
[1778324901501,33.24,80286.39,0.0,0.96969,3e-05,4.88492]
[1778324902488,33.24,80286.39,0.0,0.96969,3e-05,4.88492]
[1778324902561,33.24,80286.39,0.0,0.96969,3e-05,4.88492]
[1778324902660,33.24,80286.39,0.0,0.96969,3e-05,4.88508]
[1778324903647,33.24,80286.39,0.0,0.96969,3e-05,4.88508]
[1778324903811,33.24,80286.39,0.0,0.96969,3e-05,4.88508]
[1778324909557,33.24,80286.44,0.0,0.96968,3e-05,4.88593]
[1778324914592,33.25,80286.8,0.0,0.9697,3e-05,4.88263]
[1778324918777,33.25,80286.8,0.0,0.9697,3e-05,4.88263]
[1778324918812,33.25,80286.8,0.0,0.9697,3e-05,4.88263]
[1778324918878,33.25,80286.8,0.0,0.9697,3e-05,4.88318]
[1778324920209,33.25,80286.8,0.0,0.9697,3e-05,4.88318]
[1778324920310,33.25,80286.8,0.0,0.9697,3e-05,4.88318]
[1778324925669,33.25,80288.92,0.0,0.96975,3e-05,4.87606]
[1778324926070,33.25,80288.92,0.0,0.96975,3e-05,4.87606]
[1778324926311,33.25,80288.92,0.0,0.96975,3e-05,4.87606]
[1778324926676,33.25,80289.37,0.0,0.96977,3e-05,4.87449]
[1778324927679,33.25,80289.37,0.0,0.96977,3e-05,4.87449]
[1778324927814,33.25,80289.37,0.0,0.96977,3e-05,4.87449]
[1778324938760,33.25,80289.42,0.0,0.96975,3e-05,4.876]
[1778324939739,33.25,80289.42,0.0,0.96975,3e-05,4.876]
[1778324939811,33.25,80289.42,0.0,0.96975,3e-05,4.876]
[1778324939912,33.25,80287.65,0.0,0.9697,3e-05,4.88287]
[1778324941170,33.25,80287.76,0.0,0.96971,3e-05,4.88257]
[1778324941312,33.25,80287.76,0.0,0.96971,3e-05,4.88257]
[1778324944802,33.25,80284.56,0.0,0.96961,3e-05,4.89519]
[1778324945680,33.25,80284.56,0.0,0.96961,3e-05,4.89519]
[1778324945812,33.25,80284.56,0.0,0.96961,3e-05,4.89519]
[1778324945913,33.25,80285.01,0.0,0.96962,3e-05,4.89357]
[1778324946680,33.25,80285.01,0.0,0.96962,3e-05,4.89357]
[1778324946815,33.25,80285.01,0.0,0.96962,3e-05,4.89357]
[1778324955879,33.26,80283.97,0.0,0.96958,3e-05,4.89845]
[1778324956879,33.26,80283.97,0.0,0.96958,3e-05,4.89845]
[1778324956980,33.26,80283.84,0.0,0.96958,3e-05,4.89903]
[1778324957066,33.26,80283.84,0.0,0.96958,3e-05,4.89903]
[1778324958068,33.26,80283.84,0.0,0.96958,3e-05,4.89903]
[1778324958314,33.26,80283.84,0.0,0.96958,3e-05,4.89903]
[1778324958395,33.26,80283.84,0.0,0.96958,3e-05,4.89911]
[1778324963938,33.26,80286.1,0.0,0.96964,3e-05,4.89102]
[1778324970987,33.26,80286.61,0.0,0.96965,3e-05,4.88977]
[1778324976709,33.26,80285.83,0.0,0.96964,3e-05,4.89051]
[1778324976810,33.26,80285.83,0.0,0.96964,3e-05,4.89051]
[1778324977029,33.26,80285.3,0.0,0.96962,3e-05,4.89273]
[1778324978734,33.26,80285.3,0.0,0.96962,3e-05,4.89273]
[1778324978812,33.26,80285.3,0.0,0.96962,3e-05,4.89273]
[1778324986092,33.26,80285.82,0.0,0.96963,3e-05,4.89162]
[1778324990562,33.26,80286.01,0.0,0.96963,3e-05,4.89128]
[1778324990633,33.26,80283.34,0.0,0.96956,3e-05,4.90156]
[1778324991341,33.26,80283.34,0.0,0.96956,3e-05,4.90156]
[1778324991562,33.26,80283.34,0.0,0.96956,3e-05,4.90156]
[1778324997169,33.26,80281.92,0.0,0.96951,3e-05,4.90738]
[1778325002204,33.26,80282.21,0.0,0.96952,3e-05,4.90661]
[1778325004987,33.26,80284.26,0.0,0.96958,3e-05,4.89884]
[1778325005064,33.26,80284.26,0.0,0.96958,3e-05,4.89884]
[1778325006428,33.26,80286.83,0.0,0.96965,3e-05,4.8892]
[1778325006562,33.26,80286.83,0.0,0.96965,3e-05,4.8892]
[1778325006663,33.26,80286.83,0.0,0.96965,3e-05,4.88939]
[1778325012168,33.27,80290.89,0.0,0.96976,3e-05,4.8743]
[1778325012316,33.27,80290.89,0.0,0.96976,3e-05,4.8743]
[1778325020332,33.27,80291.51,0.0,0.96977,3e-05,4.87299]
[1778325025367,33.27,80291.97,0.0,0.96978,3e-05,4.87183]
[1778325026691,33.27,80291.97,0.0,0.96978,3e-05,4.87183]
[1778325026812,33.27,80291.97,0.0,0.96978,3e-05,4.87183]
[1778325026912,33.27,80292.0,0.0,0.96978,3e-05,4.87195]
[1778325029278,33.27,80294.64,0.0,0.96986,3e-05,4.86204]
[1778325029311,33.27,80294.64,0.0,0.96986,3e-05,4.86204]
[1778325038459,33.27,80296.61,0.0,0.96992,3e-05,4.8534]
[1778325043494,33.27,80304.55,0.0,0.97014,3e-05,4.82408]
[1778325046080,33.27,80304.01,0.0,0.97012,3e-05,4.82627]
[1778325046311,33.27,80303.91,0.0,0.97012,3e-05,4.82684]
[1778325047838,33.27,80303.91,0.0,0.97012,3e-05,4.82703]
[1778325048068,33.27,80303.91,0.0,0.97012,3e-05,4.82703]
[1778325047895,33.28,80303.95,0.0,0.97012,3e-05,4.82724]
[1778325053564,33.28,80304.37,0.0,0.97012,3e-05,4.82655]
[1778325060574,33.28,80304.76,0.0,0.97013,3e-05,4.82576]
[1778325065648,33.28,80305.19,0.0,0.97013,3e-05,4.82548]
[1778325067182,33.28,80305.15,0.0,0.97013,3e-05,4.82579]
[1778325067310,33.28,80305.15,0.0,0.97013,3e-05,4.82579]
[1778325072697,33.28,80308.21,0.0,0.97021,3e-05,4.81536]
[1778325073201,33.28,80308.21,0.0,0.97021,3e-05,4.81536]
[1778325073312,33.28,80308.21,0.0,0.97021,3e-05,4.81536]
[1778325075098,33.28,80308.65,0.0,0.97022,3e-05,4.81387]
[1778325075312,33.28,80308.87,0.0,0.97022,3e-05,4.81322]
[1778325075718,33.28,80310.6,0.0,0.97027,3e-05,4.80688]
[1778325080753,33.29,80311.65,0.0,0.9703,3e-05,4.80384]
[1778325084452,33.29,80311.55,0.0,0.97029,3e-05,4.80458]
[1778325084568,33.29,80311.55,0.0,0.97029,3e-05,4.80458]
[1778325090823,33.29,80311.33,0.0,0.97027,3e-05,4.80678]
[1778325096865,33.29,80311.23,0.0,0.97028,3e-05,4.80552]
[1778325101900,33.29,80311.22,0.0,0.97027,3e-05,4.80635]
[1778325107192,33.29,80311.62,0.0,0.97028,3e-05,4.80545]
[1778325107311,33.29,80311.62,0.0,0.97028,3e-05,4.80545]
[1778325108976,33.29,80311.62,0.0,0.97028,3e-05,4.80561]
[1778325109062,33.29,80311.62,0.0,0.97028,3e-05,4.80561]
[1778325109077,33.3,80311.62,0.0,0.97028,3e-05,4.80591]
[1778325115998,33.3,80311.58,0.0,0.97027,3e-05,4.80709]
[1778325126068,33.3,80311.58,0.0,0.97026,3e-05,4.80849]
[1778325136139,33.3,80310.84,0.0,0.97023,3e-05,4.81227]
[1778325142181,33.3,80310.38,0.0,0.97022,3e-05,4.81303]
[1778325146164,33.3,80310.42,0.0,0.97023,3e-05,4.81255]
[1778325146309,33.3,80310.42,0.0,0.97023,3e-05,4.81223]
[1778325153258,33.3,80310.52,0.0,0.97025,3e-05,4.80811]
[1778325155145,33.3,80310.52,0.0,0.97025,3e-05,4.80811]
[1778325155309,33.3,80311.09,0.0,0.97027,3e-05,4.80566]
[1778325157136,33.3,80311.58,0.0,0.97029,3e-05,4.80382]
[1778325157164,33.3,80311.56,0.0,0.97029,3e-05,4.8036]
[1778325157316,33.3,80311.56,0.0,0.97029,3e-05,4.8036]
[1778325170377,33.29,80311.61,0.0,0.9703,3e-05,4.80154]
[1778325172036,33.29,80311.61,0.0,0.9703,3e-05,4.80154]
[1778325172063,33.29,80311.61,0.0,0.9703,3e-05,4.80154]
[1778325186239,33.29,80311.19,0.0,0.9703,3e-05,4.80226]
[1778325186308,33.29,80311.19,0.0,0.9703,3e-05,4.80226]
[1778325188046,33.29,80311.26,0.0,0.97031,3e-05,4.80055]
[1778325188063,33.29,80311.26,0.0,0.97031,3e-05,4.80055]
[1778325188096,33.29,80311.64,0.0,0.97032,3e-05,4.79883]
[1778325191078,33.29,80311.71,0.0,0.97033,3e-05,4.79843]
[1778325191312,33.29,80312.65,0.0,0.97036,3e-05,4.79462]
[1778325193081,33.29,80313.35,0.0,0.97038,3e-05,4.79199]
[1778325193538,33.29,80326.93,0.0,0.97076,3e-05,4.74092]
[1778325194545,33.29,80325.46,0.0,0.97072,3e-05,4.74636]
[1778325196622,33.29,80324.58,0.0,0.9707,3e-05,4.7496]
[1778325202602,33.28,80318.17,0.0,0.97052,3e-05,4.77316]
[1778325203667,33.28,80318.17,0.0,0.97052,3e-05,4.77316]
[1778325203814,33.28,80318.17,0.0,0.97052,3e-05,4.77316]
[1778325203840,33.28,80318.21,0.0,0.97052,3e-05,4.77281]
[1778325209650,33.28,80316.73,0.0,0.97048,3e-05,4.77785]
[1778325215692,33.28,80316.53,0.0,0.9705,3e-05,4.77535]
[1778325217122,33.28,80316.53,0.0,0.9705,3e-05,4.77535]
[1778325217310,33.28,80316.53,0.0,0.9705,3e-05,4.77514]
[1778325224105,33.28,80316.23,0.0,0.97049,3e-05,4.77585]
[1778325224309,33.28,80316.23,0.0,0.97049,3e-05,4.77585]
[1778325225190,33.28,80316.33,0.0,0.9705,3e-05,4.77514]
[1778325225291,33.28,80316.58,0.0,0.97051,3e-05,4.7741]
[1778325231804,33.28,80315.96,0.0,0.97049,3e-05,4.77576]
[1778325234828,33.28,80315.56,0.0,0.97048,3e-05,4.77703]
[1778325235060,33.28,80315.56,0.0,0.97048,3e-05,4.77703]
[1778325240867,33.28,80316.11,0.0,0.97051,3e-05,4.77416]
[1778325246909,33.27,80316.04,0.0,0.97051,3e-05,4.77362]
[1778325251944,33.27,80316.21,0.0,0.97052,3e-05,4.7724]
[1778325253632,33.27,80316.21,0.0,0.97052,3e-05,4.7724]
[1778325253812,33.27,80316.21,0.0,0.97052,3e-05,4.7724]
[1778325255419,33.27,80316.24,0.0,0.97052,3e-05,4.77206]
[1778325255573,33.27,80316.24,0.0,0.97052,3e-05,4.77206]
[1778325255972,33.27,80316.2,0.0,0.97052,3e-05,4.77198]
[1778325263021,33.27,80316.1,0.0,0.97052,3e-05,4.77154]
[1778325268056,33.27,80316.24,0.0,0.97053,3e-05,4.77044]
[1778325272165,33.27,80316.24,0.0,0.97053,3e-05,4.77044]
[1778325272310,33.27,80316.24,0.0,0.97053,3e-05,4.77044]
[1778325279133,33.27,80316.23,0.0,0.97056,3e-05,4.76663]
[1778325285175,33.27,80316.24,0.0,0.97056,3e-05,4.76593]
[1778325292224,33.26,80316.24,0.0,0.97057,3e-05,4.76517]
[1778325297260,33.26,80316.24,0.0,0.97057,3e-05,4.76463]
[1778325304309,33.26,80315.74,0.0,0.97056,3e-05,4.76575]
[1778325309344,33.26,80315.19,0.0,0.97055,3e-05,4.76726]
[1778325309683,33.26,80315.19,0.0,0.97055,3e-05,4.76726]
[1778325309811,33.26,80315.19,0.0,0.97055,3e-05,4.76726]
[1778325312675,33.26,80315.19,0.0,0.97055,3e-05,4.76726]
[1778325312822,33.26,80315.19,0.0,0.97055,3e-05,4.76726]
[1778325312900,33.26,80315.19,0.0,0.97055,3e-05,4.76693]
[1778325321429,33.26,80315.13,0.0,0.97056,3e-05,4.76617]
[1778325328478,33.26,80315.18,0.0,0.97057,3e-05,4.76523]
[1778325333694,33.26,80315.28,0.0,0.97059,3e-05,4.76173]
[1778325334815,33.26,80315.32,0.0,0.97059,3e-05,4.76149]
[1778325349625,33.25,80315.3,0.0,0.9706,3e-05,4.76011]
[1778325355668,33.25,80315.32,0.0,0.97061,3e-05,4.75946]
[1778325359278,33.25,80315.48,0.0,0.97061,3e-05,4.75877]
[1778325359312,33.25,80315.48,0.0,0.97061,3e-05,4.75877]
[1778325359379,33.25,80315.48,0.0,0.97061,3e-05,4.75849]
[1778325359890,33.25,80315.48,0.0,0.97061,3e-05,4.75849]
[1778325360064,33.25,80315.48,0.0,0.97061,3e-05,4.75849]
[1778325365562,33.25,80312.63,0.0,0.97054,3e-05,4.76868]
[1778325365816,33.25,80312.63,0.0,0.97054,3e-05,4.76868]
[1778325365897,33.25,80312.63,0.0,0.97054,3e-05,4.76857]
[1778325375810,33.25,80311.5,0.0,0.97051,3e-05,4.77173]
[1778325383866,33.25,80311.05,0.0,0.97051,3e-05,4.77255]
[1778325387602,33.24,80311.61,0.0,0.97052,3e-05,4.77013]
[1778325387810,33.24,80311.61,0.0,0.97052,3e-05,4.77013]
[1778325392938,33.24,80313.56,0.0,0.9706,3e-05,4.75961]
[1778325396239,33.24,80314.57,0.0,0.97063,3e-05,4.75564]
[1778325396314,33.24,80314.57,0.0,0.97063,3e-05,4.75564]
[1778325396321,33.24,80314.58,0.0,0.97063,3e-05,4.75545]
[1778325397147,33.24,80314.58,0.0,0.97063,3e-05,4.75545]
[1778325397309,33.24,80314.58,0.0,0.97063,3e-05,4.75545]
[1778325403008,33.24,80314.36,0.0,0.97063,3e-05,4.75582]
[1778325411065,33.24,80314.57,0.0,0.97064,3e-05,4.75434]
[1778325417107,33.24,80314.59,0.0,0.97064,3e-05,4.75381]
[1778325418130,33.24,80314.59,0.0,0.97064,3e-05,4.75381]
[1778325418313,33.24,80314.59,0.0,0.97064,3e-05,4.75381]
[1778325418363,33.24,80314.59,0.0,0.97064,3e-05,4.75374]
[1778325419026,33.24,80314.59,0.0,0.97064,3e-05,4.75374]
[1778325419063,33.24,80314.59,0.0,0.97064,3e-05,4.75374]
[1778325424160,33.24,80314.26,0.0,0.97064,3e-05,4.75451]
[1778325429194,33.24,80313.61,0.0,0.97062,3e-05,4.75656]
[1778325431153,33.24,80313.7,0.0,0.97063,3e-05,4.75614]
[1778325431312,33.24,80313.7,0.0,0.97063,3e-05,4.75614]
[1778325431325,33.24,80313.72,0.0,0.97063,3e-05,4.75599]
[1778325431813,33.24,80313.72,0.0,0.97063,3e-05,4.75599]
[1778325432062,33.24,80313.72,0.0,0.97063,3e-05,4.75599]
[1778325441280,33.24,80313.81,0.0,0.97063,3e-05,4.75488]
[1778325447322,33.24,80313.95,0.0,0.97064,3e-05,4.75391]
[1778325452357,33.23,80314.0,0.0,0.97066,3e-05,4.75075]
[1778325457392,33.23,80314.43,0.0,0.97068,3e-05,4.7488]
[1778325457588,33.23,80314.43,0.0,0.97068,3e-05,4.7488]
[1778325457813,33.23,80314.43,0.0,0.97068,3e-05,4.7488]
[1778325458357,33.23,80314.43,0.0,0.97068,3e-05,4.7488]
[1778325458411,33.23,80314.43,0.0,0.97068,3e-05,4.74874]
[1778325458561,33.23,80314.43,0.0,0.97068,3e-05,4.74874]
[1778325467463,33.23,80314.21,0.0,0.97067,3e-05,4.74896]
[1778325473505,33.23,80315.51,0.0,0.97071,3e-05,4.74371]
[1778325474512,33.23,80330.61,0.0,0.97114,3e-05,4.68747]
[1778325475519,33.23,80336.35,0.0,0.9713,3e-05,4.66629]
[1778325476565,33.23,80336.35,0.0,0.9713,3e-05,4.66629]
[1778325476810,33.23,80334.28,0.0,0.97124,3e-05,4.67402]
[1778325477533,33.23,80331.19,0.0,0.97115,3e-05,4.68553]
[1778325479777,33.23,80330.07,0.0,0.97112,3e-05,4.68979]
[1778325479811,33.23,80330.07,0.0,0.97112,3e-05,4.68979]
[1778325485307,33.23,80327.38,0.0,0.97104,3e-05,4.69996]
[1778325485566,33.23,80327.38,0.0,0.97104,3e-05,4.69996]
[1778325485408,33.23,80327.8,0.0,0.97106,3e-05,4.69849]
[1778325486240,33.23,80327.8,0.0,0.97106,3e-05,4.69849]
[1778325486314,33.23,80327.8,0.0,0.97106,3e-05,4.69849]
[1778325491631,33.23,80328.17,0.0,0.97106,3e-05,4.69741]
[1778325493020,33.23,80328.17,0.0,0.97106,3e-05,4.69741]
[1778325493063,33.23,80328.17,0.0,0.97106,3e-05,4.69741]
[1778325493574,33.23,80328.17,0.0,0.97106,3e-05,4.69741]
[1778325493162,33.23,80327.17,0.0,0.97103,3e-05,4.70123]
[1778325493812,33.23,80327.17,0.0,0.97103,3e-05,4.70123]
[1778325504726,33.24,80329.29,0.0,0.97109,3e-05,4.6941]
[1778325511775,33.24,80329.29,0.0,0.9711,3e-05,4.69203]
[1778325514425,33.24,80329.24,0.0,0.9711,3e-05,4.6923]
[1778325514560,33.24,80329.24,0.0,0.9711,3e-05,4.6923]
[1778325514519,33.24,80329.24,0.0,0.9711,3e-05,4.69246]
[1778325515179,33.24,80329.24,0.0,0.9711,3e-05,4.69246]
[1778325515312,33.24,80329.24,0.0,0.9711,3e-05,4.69246]
[1778325520838,33.24,80328.18,0.0,0.97106,3e-05,4.69687]
[1778325522400,33.24,80328.18,0.0,0.97106,3e-05,4.69687]
[1778325522563,33.24,80328.18,0.0,0.97106,3e-05,4.69687]
[1778325522501,33.24,80328.18,0.0,0.97106,3e-05,4.69703]
[1778325530908,33.24,80328.48,0.0,0.97107,3e-05,4.69653]
[1778325534857,33.24,80329.46,0.0,0.97109,3e-05,4.69316]
[1778325535068,33.24,80329.46,0.0,0.97109,3e-05,4.69316]
[1778325540978,33.24,80331.7,0.0,0.97115,3e-05,4.68562]
[1778325543941,33.24,80332.1,0.0,0.97116,3e-05,4.68439]
[1778325544070,33.24,80332.1,0.0,0.97116,3e-05,4.68439]
[1778325544089,33.24,80332.57,0.0,0.97117,3e-05,4.68278]
[1778325544835,33.24,80332.57,0.0,0.97117,3e-05,4.68278]
[1778325545059,33.24,80332.57,0.0,0.97117,3e-05,4.68278]
[1778325552055,33.24,80334.24,0.0,0.97121,3e-05,4.67788]
[1778325553811,33.24,80334.33,0.0,0.97121,3e-05,4.67773]
[1778325554065,33.24,80334.33,0.0,0.97121,3e-05,4.67773]
[1778325554461,33.24,80334.33,0.0,0.97121,3e-05,4.67773]
[1778325554563,33.24,80334.33,0.0,0.97121,3e-05,4.67773]
[1778325554562,33.25,80334.33,0.0,0.97121,3e-05,4.67808]
[1778325560111,33.25,80335.61,0.0,0.97123,3e-05,4.67426]
[1778325564139,33.25,80335.97,0.0,0.97124,3e-05,4.67354]
[1778325564314,33.25,80335.97,0.0,0.97124,3e-05,4.67354]
[1778325564325,33.25,80335.97,0.0,0.97124,3e-05,4.67354]
[1778325564564,33.25,80335.97,0.0,0.97124,3e-05,4.67354]
[1778325564570,33.25,80336.25,0.0,0.97124,3e-05,4.67292]
[1778325572197,33.25,80337.75,0.0,0.97129,3e-05,4.6663]
[1778325573111,33.25,80337.75,0.0,0.97129,3e-05,4.6663]
[1778325573317,33.25,80337.75,0.0,0.97129,3e-05,4.6663]
[1778325573398,33.25,80338.29,0.0,0.9713,3e-05,4.66475]
[1778325573887,33.25,80338.29,0.0,0.9713,3e-05,4.66475]
[1778325574064,33.25,80338.29,0.0,0.9713,3e-05,4.66475]
[1778325579246,33.26,80337.81,0.0,0.97128,3e-05,4.66795]
[1778325584282,33.26,80337.59,0.0,0.97126,3e-05,4.66984]
[1778325589316,33.26,80334.28,0.0,0.97116,3e-05,4.68308]
[1778325590626,33.26,80334.28,0.0,0.97116,3e-05,4.68308]
[1778325590669,33.26,80333.08,0.0,0.97113,3e-05,4.6877]
[1778325590815,33.26,80333.08,0.0,0.97113,3e-05,4.6877]
[1778325591534,33.26,80333.08,0.0,0.97113,3e-05,4.6877]
[1778325591561,33.26,80333.08,0.0,0.97113,3e-05,4.6877]
[1778325591633,33.26,80332.91,0.0,0.97112,3e-05,4.68849]
[1778325597372,33.26,80332.38,0.0,0.9711,3e-05,4.69137]
[1778325607442,33.27,80331.41,0.0,0.97106,3e-05,4.69638]
[1778325612477,33.27,80332.03,0.0,0.97108,3e-05,4.69469]
[1778325614173,33.27,80332.03,0.0,0.97108,3e-05,4.69469]
[1778325614313,33.27,80332.03,0.0,0.97108,3e-05,4.69469]
[1778325614480,33.27,80332.03,0.0,0.97108,3e-05,4.69469]
[1778325614561,33.27,80332.03,0.0,0.97108,3e-05,4.69469]
[1778325614661,33.27,80332.03,0.0,0.97107,3e-05,4.69494]
[1778325616809,33.27,80332.03,0.0,0.97107,3e-05,4.69494]
[1778325617512,33.27,80332.1,0.0,0.97107,3e-05,4.69504]
[1778325623554,33.27,80333.65,0.0,0.97111,3e-05,4.69004]
[1778325630603,33.27,80333.84,0.0,0.97111,3e-05,4.69018]
[1778325631509,33.27,80333.84,0.0,0.97111,3e-05,4.69018]
[1778325631589,33.27,80333.84,0.0,0.97111,3e-05,4.69018]
[1778325631610,33.27,80335.39,0.0,0.97117,3e-05,4.68198]
[1778325632290,33.27,80335.39,0.0,0.97117,3e-05,4.68198]
[1778325632315,33.27,80335.39,0.0,0.97117,3e-05,4.68198]
[1778325642112,33.27,80335.63,0.0,0.97117,3e-05,4.68161]
[1778325647723,33.28,80335.81,0.0,0.97116,3e-05,4.68247]
[1778325653302,33.28,80336.24,0.0,0.97117,3e-05,4.68138]
[1778325653312,33.28,80336.24,0.0,0.97117,3e-05,4.68138]
[1778325653349,33.28,80338.03,0.0,0.97122,3e-05,4.67502]
[1778325654271,33.28,80338.03,0.0,0.97122,3e-05,4.67502]
[1778325654314,33.28,80338.03,0.0,0.97122,3e-05,4.67502]
[1778325658904,33.28,80339.46,0.0,0.97126,3e-05,4.67029]
[1778325659062,33.28,80339.46,0.0,0.97126,3e-05,4.67029]
[1778325659654,33.28,80339.46,0.0,0.97126,3e-05,4.67029]
[1778325659755,33.28,80341.71,0.0,0.97132,3e-05,4.6623]
[1778325659814,33.28,80341.71,0.0,0.97132,3e-05,4.6623]
[1778325661822,33.28,80355.06,0.0,0.97168,3e-05,4.61361]
[1778325662828,33.28,80355.66,0.0,0.9717,3e-05,4.61166]
[1778325664819,33.28,80355.69,0.0,0.9717,3e-05,4.6118]
[1778325665296,33.28,80355.69,0.0,0.9717,3e-05,4.6118]
[1778325665745,33.28,80355.69,0.0,0.9717,3e-05,4.6118]
[1778325665338,33.28,80355.69,0.0,0.97169,3e-05,4.61205]
[1778325665814,33.28,80355.69,0.0,0.97169,3e-05,4.61205]
[1778325671891,33.28,80355.76,0.0,0.97168,3e-05,4.61352]
[1778325676926,33.29,80357.48,0.0,0.97172,3e-05,4.60852]
[1778325681961,33.29,80357.74,0.0,0.97172,3e-05,4.60886]
[1778325684110,33.29,80357.74,0.0,0.97172,3e-05,4.60886]
[1778325684313,33.29,80357.74,0.0,0.97172,3e-05,4.60886]
[1778325684349,33.29,80357.74,0.0,0.97171,3e-05,4.60964]
[1778325685182,33.29,80357.74,0.0,0.97171,3e-05,4.60964]
[1778325685311,33.29,80357.74,0.0,0.97171,3e-05,4.60964]
[1778325691027,33.29,80358.2,0.0,0.97173,3e-05,4.60694]
[1778325696062,33.3,80358.37,0.0,0.97172,3e-05,4.60764]
[1778325704528,33.3,80358.31,0.0,0.97172,3e-05,4.60865]
[1778325704561,33.3,80358.31,0.0,0.97172,3e-05,4.60865]
[1778325704662,33.3,80359.62,0.0,0.97174,3e-05,4.60544]
[1778325705640,33.3,80359.62,0.0,0.97174,3e-05,4.60544]
[1778325705815,33.3,80359.88,0.0,0.97175,3e-05,4.60476]
[1778325716202,33.31,80360.5,0.0,0.97174,3e-05,4.60516]
[1778325718784,33.31,80361.09,0.0,0.97176,3e-05,4.60327]
[1778325718810,33.31,80361.09,0.0,0.97176,3e-05,4.60327]
[1778325719223,33.31,80361.5,0.0,0.97176,3e-05,4.60231]
[1778325719881,33.31,80361.5,0.0,0.97176,3e-05,4.60231]
[1778325720066,33.31,80361.5,0.0,0.97176,3e-05,4.60231]
[1778325726272,33.31,80361.9,0.0,0.97176,3e-05,4.60272]
[1778325731307,33.32,80361.97,0.0,0.97175,3e-05,4.60379]
[1778325734861,33.32,80362.31,0.0,0.97176,3e-05,4.60281]
[1778325735061,33.32,80362.31,0.0,0.97176,3e-05,4.60281]
[1778325735335,33.32,80362.27,0.0,0.97175,3e-05,4.60374]
[1778325736350,33.32,80362.27,0.0,0.97175,3e-05,4.60374]
[1778325736565,33.32,80362.27,0.0,0.97175,3e-05,4.60374]
[1778325744398,33.32,80362.57,0.0,0.97174,3e-05,4.60497]
[1778325753461,33.33,80361.95,0.0,0.97172,3e-05,4.60718]
[1778325763531,33.33,80361.95,0.0,0.97171,3e-05,4.60965]
[1778325770815,33.33,80361.95,0.0,0.97171,3e-05,4.60965]
[1778325771072,33.33,80361.95,0.0,0.97171,3e-05,4.60965]
[1778325771588,33.34,80361.57,0.0,0.97168,3e-05,4.61296]
[1778325772221,33.34,80361.57,0.0,0.97168,3e-05,4.61296]
[1778325772313,33.34,80361.57,0.0,0.97168,3e-05,4.61296]
[1778325779644,33.34,80360.01,0.0,0.97163,3e-05,4.62046]
[1778325784679,33.34,80360.27,0.0,0.97162,3e-05,4.62061]
[1778325790721,33.35,80360.35,0.0,0.97162,3e-05,4.62165]
[1778325791728,33.35,80353.8,0.0,0.97144,3e-05,4.64585]
[1778325793409,33.35,80353.23,0.0,0.97142,3e-05,4.64812]
[1778325793559,33.35,80353.23,0.0,0.97142,3e-05,4.64812]
[1778325793742,33.35,80353.27,0.0,0.97142,3e-05,4.64814]
[1778325794945,33.35,80353.51,0.0,0.97142,3e-05,4.64743]
[1778325795063,33.35,80353.51,0.0,0.97142,3e-05,4.64743]
[1778325800791,33.35,80353.3,0.0,0.97141,3e-05,4.64916]
[1778325806834,33.35,80350.88,0.0,0.97134,3e-05,4.6589]
[1778325810428,33.35,80351.21,0.0,0.97134,3e-05,4.65805]
[1778325810566,33.35,80351.21,0.0,0.97134,3e-05,4.65805]
[1778325810642,33.35,80351.21,0.0,0.97134,3e-05,4.65816]
[1778325811429,33.35,80351.21,0.0,0.97134,3e-05,4.65816]
[1778325811564,33.35,80351.21,0.0,0.97134,3e-05,4.65816]
[1778325818918,33.35,80349.39,0.0,0.9713,3e-05,4.66311]
[1778325824960,33.35,80348.81,0.0,0.97128,3e-05,4.66581]
[1778325832011,33.36,80348.72,0.0,0.97127,3e-05,4.66678]
[1778325837044,33.36,80348.46,0.0,0.97126,3e-05,4.66816]
[1778325838006,33.36,80348.46,0.0,0.97126,3e-05,4.66816]
[1778325838062,33.36,80348.46,0.0,0.97126,3e-05,4.66816]
[1778325838107,33.36,80348.44,0.0,0.97126,3e-05,4.66832]
[1778325839339,33.36,80348.44,0.0,0.97126,3e-05,4.66832]
[1778325839571,33.36,80348.44,0.0,0.97126,3e-05,4.66832]
[1778325843086,33.36,80351.72,0.0,0.97135,3e-05,4.65666]
[1778325845752,33.36,80351.76,0.0,0.97135,3e-05,4.65662]
[1778325845809,33.36,80351.76,0.0,0.97135,3e-05,4.65662]
[1778325845910,33.36,80351.58,0.0,0.97134,3e-05,4.65749]
[1778325846107,33.36,80347.16,0.0,0.97122,3e-05,4.67375]
[1778325847735,33.36,80347.16,0.0,0.97122,3e-05,4.67375]
[1778325847812,33.36,80347.16,0.0,0.97122,3e-05,4.67375]
[1778325847836,33.36,80343.7,0.0,0.97112,3e-05,4.68664]
[1778325855170,33.36,80343.98,0.0,0.97113,3e-05,4.68598]
[1778325856071,33.36,80343.98,0.0,0.97113,3e-05,4.68598]
[1778325856310,33.36,80343.98,0.0,0.97113,3e-05,4.68598]
[1778325856410,33.36,80343.69,0.0,0.97112,3e-05,4.6871]
[1778325857450,33.36,80343.69,0.0,0.97112,3e-05,4.6871]
[1778325857568,33.36,80343.69,0.0,0.97112,3e-05,4.6871]
[1778325866247,33.36,80343.99,0.0,0.97113,3e-05,4.68651]
[1778325868043,33.36,80343.99,0.0,0.97113,3e-05,4.68651]
[1778325868058,33.36,80343.99,0.0,0.97113,3e-05,4.68651]
[1778325868376,33.36,80344.05,0.0,0.97113,3e-05,4.68639]
[1778325870288,33.36,80344.05,0.0,0.97113,3e-05,4.68639]
[1778325870313,33.36,80344.05,0.0,0.97113,3e-05,4.68639]
[1778325879338,33.36,80343.87,0.0,0.97113,3e-05,4.68507]
[1778325881305,33.36,80343.87,0.0,0.97113,3e-05,4.68507]
[1778325885070,33.36,80343.83,0.0,0.97113,3e-05,4.68538]
[1778325885380,33.36,80343.7,0.0,0.97113,3e-05,4.68602]
[1778325887712,33.36,80343.77,0.0,0.97113,3e-05,4.68581]
[1778325887814,33.36,80343.77,0.0,0.97113,3e-05,4.68581]
[1778325893436,33.36,80341.26,0.0,0.97105,3e-05,4.69544]
[1778325903506,33.36,80341.48,0.0,0.97106,3e-05,4.69497]
[1778325909548,33.36,80342.08,0.0,0.97107,3e-05,4.69301]
[1778325919618,33.37,80342.03,0.0,0.97107,3e-05,4.69371]
[1778325931044,33.37,80342.0,0.0,0.97107,3e-05,4.69401]
[1778325931065,33.37,80342.0,0.0,0.97107,3e-05,4.69401]
[1778325931310,33.37,80342.0,0.0,0.97107,3e-05,4.69401]
[1778325931410,33.37,80342.0,0.0,0.97108,3e-05,4.69174]
[1778325932878,33.37,80342.0,0.0,0.97108,3e-05,4.69174]
[1778325933066,33.37,80342.0,0.0,0.97108,3e-05,4.69183]
[1778325940765,33.37,80341.79,0.0,0.97107,3e-05,4.693]
[1778325945800,33.37,80341.78,0.0,0.97107,3e-05,4.69328]
[1778325957884,33.37,80341.75,0.0,0.97106,3e-05,4.69397]
[1778325967954,33.37,80341.55,0.0,0.97105,3e-05,4.6952]
[1778325968888,33.37,80341.55,0.0,0.97105,3e-05,4.6952]
[1778325969061,33.37,80341.55,0.0,0.97105,3e-05,4.6952]
[1778325969074,33.37,80341.21,0.0,0.97104,3e-05,4.6965]
[1778325970866,33.37,80341.21,0.0,0.97104,3e-05,4.6965]
[1778325971065,33.37,80341.21,0.0,0.97104,3e-05,4.6965]
[1778325977018,33.37,80341.1,0.0,0.97104,3e-05,4.69727]
[1778325983060,33.37,80340.99,0.0,0.97103,3e-05,4.69795]
[1778325988095,33.37,80340.71,0.0,0.97102,3e-05,4.69921]
[1778325994137,33.37,80341.24,0.0,0.97105,3e-05,4.69495]
[1778325997064,33.37,80341.39,0.0,0.97105,3e-05,4.6945]
[1778325997087,33.37,80340.55,0.0,0.97103,3e-05,4.69765]
[1778325997664,33.37,80340.55,0.0,0.97103,3e-05,4.69765]
[1778325997812,33.37,80340.55,0.0,0.97103,3e-05,4.69765]
[1778326004207,33.37,80338.24,0.0,0.97096,3e-05,4.70653]
[1778326005571,33.37,80338.24,0.0,0.97096,3e-05,4.70653]
[1778326005813,33.37,80338.24,0.0,0.97096,3e-05,4.70653]
[1778326007358,33.37,80336.45,0.0,0.97091,3e-05,4.71322]
[1778326007559,33.37,80336.45,0.0,0.97091,3e-05,4.71322]
[1778326007660,33.37,80336.45,0.0,0.97091,3e-05,4.71324]
[1778326009059,33.37,80336.45,0.0,0.97091,3e-05,4.71324]
[1778326020319,33.37,80336.13,0.0,0.9709,3e-05,4.71469]
[1778326026361,33.37,80336.34,0.0,0.97091,3e-05,4.71406]
[1778326030617,33.37,80336.56,0.0,0.97091,3e-05,4.71333]
[1778326030811,33.37,80336.56,0.0,0.97091,3e-05,4.71333]
[1778326032378,33.37,80336.56,0.0,0.97091,3e-05,4.71339]
[1778326032562,33.37,80336.56,0.0,0.97091,3e-05,4.71339]
[1778326032664,33.37,80336.55,0.0,0.97091,3e-05,4.71346]
[1778326038445,33.37,80335.96,0.0,0.97089,3e-05,4.71583]
[1778326043480,33.38,80335.8,0.0,0.97089,3e-05,4.71657]
[1778326045512,33.38,80335.8,0.0,0.97089,3e-05,4.71657]
[1778326045560,33.38,80335.8,0.0,0.97089,3e-05,4.71657]
[1778326052544,33.38,80338.19,0.0,0.97097,3e-05,4.70546]
[1778326056249,33.38,80338.59,0.0,0.97098,3e-05,4.70408]
[1778326056317,33.38,80338.59,0.0,0.97098,3e-05,4.70408]
[1778326057827,33.38,80338.59,0.0,0.97098,3e-05,4.70419]
[1778326058065,33.38,80338.59,0.0,0.97098,3e-05,4.70419]
[1778326058088,33.38,80338.59,0.0,0.97097,3e-05,4.70431]
[1778326064628,33.38,80338.59,0.0,0.97097,3e-05,4.70465]
[1778326069945,33.38,80338.65,0.0,0.97097,3e-05,4.70466]
[1778326070065,33.38,80338.65,0.0,0.97097,3e-05,4.70466]
[1778326077623,33.38,80337.7,0.0,0.97094,3e-05,4.70834]
[1778326091817,33.38,80337.7,0.0,0.97094,3e-05,4.70941]
[1778326099874,33.38,80338.35,0.0,0.97095,3e-05,4.70741]
[1778326113972,33.38,80337.92,0.0,0.97095,3e-05,4.70709]
[1778326119008,33.38,80338.51,0.0,0.97096,3e-05,4.70516]
[1778326129078,33.38,80338.51,0.0,0.97096,3e-05,4.7057]
[1778326139148,33.38,80338.51,0.0,0.97096,3e-05,4.70622]
[1778326149218,33.39,80338.51,0.0,0.97095,3e-05,4.70674]
[1778326155283,33.39,80340.36,0.0,0.971,3e-05,4.70011]
[1778326155313,33.39,80340.36,0.0,0.971,3e-05,4.70011]
[1778326157225,33.39,80340.36,0.0,0.971,3e-05,4.70023]
[1778326157245,33.39,80340.36,0.0,0.971,3e-05,4.70036]
[1778326157312,33.39,80340.36,0.0,0.971,3e-05,4.70036]
[1778326165330,33.39,80339.89,0.0,0.97098,3e-05,4.7026]
[1778326170365,33.39,80339.67,0.0,0.97098,3e-05,4.7037]
[1778326172642,33.39,80339.67,0.0,0.97098,3e-05,4.7037]
[1778326172812,33.39,80339.67,0.0,0.97098,3e-05,4.7037]
[1778326180436,33.39,80339.82,0.0,0.97099,3e-05,4.70111]
[1778326190506,33.39,80339.82,0.0,0.97099,3e-05,4.70168]
[1778326200576,33.39,80339.82,0.0,0.97098,3e-05,4.70224]
[1778326210647,33.39,80339.82,0.0,0.97098,3e-05,4.70277]
[1778326220717,33.39,80339.82,0.0,0.97097,3e-05,4.7033]
[1778326223749,33.39,80339.89,0.0,0.97097,3e-05,4.7032]
[1778326223811,33.39,80339.89,0.0,0.97097,3e-05,4.7032]
[1778326225725,33.39,80339.89,0.0,0.97097,3e-05,4.70325]
[1778326225812,33.39,80339.89,0.0,0.97097,3e-05,4.70325]
[1778326225882,33.39,80339.86,0.0,0.97097,3e-05,4.70341]
[1778326231794,33.4,80339.76,0.0,0.97098,3e-05,4.70148]
[1778326235457,33.4,80338.76,0.0,0.97095,3e-05,4.70533]
[1778326235562,33.4,80338.76,0.0,0.97095,3e-05,4.70533]
[1778326239038,33.4,80337.1,0.0,0.97091,3e-05,4.71161]
[1778326239062,33.4,80337.1,0.0,0.97091,3e-05,4.71161]
[1778326239088,33.4,80335.22,0.0,0.97085,3e-05,4.71866]
[1778326241226,33.4,80335.67,0.0,0.97087,3e-05,4.71699]
[1778326241310,33.4,80335.67,0.0,0.97087,3e-05,4.71699]
[1778326248913,33.4,80335.51,0.0,0.97086,3e-05,4.71784]
[1778326260997,33.4,80335.28,0.0,0.97085,3e-05,4.71907]
[1778326261413,33.4,80335.28,0.0,0.97085,3e-05,4.71907]
[1778326261559,33.4,80335.28,0.0,0.97085,3e-05,4.71907]
[1778326263729,33.4,80335.28,0.0,0.97085,3e-05,4.71907]
[1778326263816,33.4,80335.28,0.0,0.97085,3e-05,4.71907]
[1778326263874,33.4,80335.28,0.0,0.97085,3e-05,4.71913]
[1778326269053,33.4,80335.18,0.0,0.97085,3e-05,4.71971]
[1778326279123,33.4,80335.14,0.0,0.97084,3e-05,4.7202]
[1778326284159,33.4,80335.12,0.0,0.97084,3e-05,4.72045]
[1778326290201,33.4,80335.1,0.0,0.97084,3e-05,4.72074]
[1778326300271,33.4,80335.1,0.0,0.97085,3e-05,4.7185]
[1778326301053,33.4,80335.1,0.0,0.97085,3e-05,4.7185]
[1778326301062,33.4,80335.1,0.0,0.97085,3e-05,4.7185]
[1778326307320,33.4,80335.14,0.0,0.97085,3e-05,4.71864]
[1778326312355,33.4,80335.08,0.0,0.97085,3e-05,4.71907]
[1778326314243,33.4,80335.08,0.0,0.97085,3e-05,4.71907]
[1778326314310,33.4,80335.08,0.0,0.97085,3e-05,4.71907]
[1778326316077,33.4,80335.08,0.0,0.97085,3e-05,4.71915]
[1778326316316,33.4,80335.08,0.0,0.97085,3e-05,4.71915]
[1778326316416,33.4,80335.08,0.0,0.97084,3e-05,4.71923]
[1778326322425,33.4,80335.08,0.0,0.97084,3e-05,4.71947]
[1778326332495,33.4,80335.08,0.0,0.97084,3e-05,4.71987]
[1778326334467,33.4,80335.1,0.0,0.97084,3e-05,4.71984]
[1778326334560,33.4,80335.1,0.0,0.97084,3e-05,4.71984]
[1778326348607,33.4,80335.08,0.0,0.97084,3e-05,4.72051]
[1778326355231,33.4,80335.09,0.0,0.97085,3e-05,4.71799]
[1778326355312,33.4,80335.09,0.0,0.97085,3e-05,4.71799]
[1778326357629,33.4,80335.09,0.0,0.97085,3e-05,4.71816]
[1778326357817,33.4,80335.09,0.0,0.97085,3e-05,4.71816]
[1778326357834,33.4,80335.09,0.0,0.97085,3e-05,4.71825]
[1778326362938,33.4,80335.09,0.0,0.97085,3e-05,4.71842]
[1778326363062,33.4,80335.09,0.0,0.97085,3e-05,4.71842]
[1778326368462,33.41,80335.06,0.0,0.97084,3e-05,4.71866]
[1778326374789,33.41,80335.06,0.0,0.97084,3e-05,4.71905]
[1778326379121,33.41,80335.1,0.0,0.97084,3e-05,4.71896]
[1778326379309,33.41,80335.1,0.0,0.97084,3e-05,4.71896]
[1778326381278,33.41,80334.86,0.0,0.97084,3e-05,4.71993]
[1778326381314,33.41,80334.86,0.0,0.97084,3e-05,4.71993]
[1778326381375,33.41,80335.01,0.0,0.97084,3e-05,4.71942]
[1778326389894,33.41,80335.05,0.0,0.97084,3e-05,4.71946]
[1778326396943,33.41,80335.08,0.0,0.97084,3e-05,4.71947]
[1778326398630,33.41,80335.38,0.0,0.97085,3e-05,4.71837]
[1778326398810,33.41,80335.38,0.0,0.97085,3e-05,4.71837]
[1778326404999,33.41,80335.17,0.0,0.97084,3e-05,4.71925]
[1778326411041,33.41,80335.16,0.0,0.97085,3e-05,4.71675]
[1778326418090,33.41,80335.17,0.0,0.97085,3e-05,4.7168]
[1778326419066,33.41,80335.17,0.0,0.97085,3e-05,4.7168]
[1778326420406,33.41,80335.18,0.0,0.97085,3e-05,4.71678]
[1778326420413,33.41,80335.18,0.0,0.97085,3e-05,4.7168]
[1778326420566,33.41,80335.18,0.0,0.97085,3e-05,4.7168]
[1778326429167,33.41,80335.18,0.0,0.97085,3e-05,4.71689]
[1778326437223,33.41,80334.63,0.0,0.97084,3e-05,4.71898]
[1778326443887,33.41,80334.63,0.0,0.97084,3e-05,4.71899]
[1778326444061,33.41,80334.63,0.0,0.97084,3e-05,4.71899]
[1778326454342,33.41,80335.18,0.0,0.97085,3e-05,4.71705]
[1778326462273,33.41,80335.18,0.0,0.97085,3e-05,4.71705]
[1778326462315,33.41,80335.18,0.0,0.97085,3e-05,4.71705]
[1778326462415,33.41,80335.18,0.0,0.97085,3e-05,4.71711]
[1778326462603,33.41,80335.18,0.0,0.97085,3e-05,4.71711]
[1778326462810,33.41,80335.18,0.0,0.97085,3e-05,4.71711]
[1778326468187,33.41,80339.12,0.0,0.97096,3e-05,4.70258]
[1778326470397,33.41,80338.1,0.0,0.97093,3e-05,4.70641]
[1778326470563,33.41,80338.1,0.0,0.97093,3e-05,4.70641]
[1778326470575,33.41,80338.12,0.0,0.97093,3e-05,4.70636]
[1778326470810,33.41,80338.12,0.0,0.97093,3e-05,4.70636]
[1778326480526,33.41,80338.03,0.0,0.97094,3e-05,4.70435]
[1778326482934,33.41,80335.12,0.0,0.97086,3e-05,4.71515]
[1778326483063,33.41,80335.12,0.0,0.97086,3e-05,4.71515]
[1778326483472,33.41,80335.12,0.0,0.97086,3e-05,4.71515]
[1778326483559,33.41,80335.12,0.0,0.97086,3e-05,4.71515]
[1778326483573,33.41,80334.82,0.0,0.97085,3e-05,4.71627]
[1778326489589,33.41,80334.24,0.0,0.97084,3e-05,4.71841]
[1778326495631,33.41,80334.06,0.0,0.97083,3e-05,4.71907]
[1778326498427,33.41,80334.25,0.0,0.97084,3e-05,4.71836]
[1778326498562,33.41,80334.25,0.0,0.97084,3e-05,4.71836]
[1778326498497,33.41,80340.65,0.0,0.97102,3e-05,4.69472]
[1778326499100,33.41,80340.65,0.0,0.97102,3e-05,4.69472]
[1778326499310,33.41,80340.65,0.0,0.97102,3e-05,4.69472]
[1778326501673,33.41,80348.38,0.0,0.97123,3e-05,4.66641]
[1778326506708,33.41,80348.32,0.0,0.97123,3e-05,4.66704]
[1778326508722,33.41,80342.94,0.0,0.97108,3e-05,4.68701]
[1778326509622,33.41,80342.94,0.0,0.97108,3e-05,4.68701]
[1778326509815,33.41,80342.94,0.0,0.97108,3e-05,4.68701]
[1778326510397,33.41,80342.94,0.0,0.97108,3e-05,4.68701]
[1778326510560,33.41,80342.94,0.0,0.97108,3e-05,4.68701]
[1778326510498,33.41,80341.52,0.0,0.97103,3e-05,4.69233]
[1778326516778,33.41,80341.11,0.0,0.97102,3e-05,4.69401]
[1778326522821,33.41,80341.44,0.0,0.97103,3e-05,4.69296]
[1778326526362,33.41,80341.44,0.0,0.97103,3e-05,4.69296]
[1778326526526,33.41,80341.44,0.0,0.97103,3e-05,4.69296]
[1778326526563,33.41,80341.44,0.0,0.97103,3e-05,4.69296]
[1778326526627,33.41,80341.47,0.0,0.97103,3e-05,4.69296]
[1778326538933,33.41,80340.91,0.0,0.97103,3e-05,4.69269]
[1778326541732,33.41,80340.99,0.0,0.97103,3e-05,4.69243]
[1778326541816,33.41,80340.99,0.0,0.97103,3e-05,4.69243]
[1778326542289,33.41,80340.99,0.0,0.97103,3e-05,4.69243]
[1778326542314,33.41,80340.99,0.0,0.97103,3e-05,4.69243]
[1778326542390,33.41,80340.99,0.0,0.97103,3e-05,4.69248]
[1778326547996,33.41,80340.72,0.0,0.97102,3e-05,4.69358]
[1778326556052,33.41,80339.92,0.0,0.971,3e-05,4.69667]
[1778326561087,33.41,80339.12,0.0,0.97097,3e-05,4.69969]
[1778326563324,33.41,80337.1,0.0,0.97092,3e-05,4.70718]
[1778326563563,33.41,80337.1,0.0,0.97092,3e-05,4.70718]
[1778326563662,33.41,80336.89,0.0,0.97091,3e-05,4.70796]
[1778326563923,33.41,80336.89,0.0,0.97091,3e-05,4.70796]
[1778326564062,33.41,80336.89,0.0,0.97091,3e-05,4.70796]
[1778326572164,33.41,80336.57,0.0,0.9709,3e-05,4.7091]
[1778326577199,33.41,80336.42,0.0,0.9709,3e-05,4.70965]
[1778326582823,33.41,80337.53,0.0,0.97093,3e-05,4.70553]
[1778326583075,33.41,80337.53,0.0,0.97093,3e-05,4.70553]
[1778326583361,33.41,80337.53,0.0,0.97093,3e-05,4.70553]
[1778326583561,33.41,80337.53,0.0,0.97093,3e-05,4.70553]
[1778326583662,33.41,80337.56,0.0,0.97093,3e-05,4.70544]
[1778326592305,33.41,80336.78,0.0,0.97092,3e-05,4.70577]
[1778326598348,33.41,80336.74,0.0,0.97092,3e-05,4.70596]
[1778326603383,33.41,80336.98,0.0,0.97093,3e-05,4.70511]
[1778326612454,33.41,80337.29,0.0,0.97094,3e-05,4.70405]
[1778326617489,33.41,80336.97,0.0,0.97093,3e-05,4.70529]
[1778326622524,33.41,80337.11,0.0,0.97093,3e-05,4.70482]
[1778326627559,33.41,80337.21,0.0,0.97093,3e-05,4.7045]
[1778326629124,33.41,80337.21,0.0,0.97093,3e-05,4.7045]
[1778326629313,33.41,80337.21,0.0,0.97093,3e-05,4.7045]
[1778326629665,33.41,80337.21,0.0,0.97093,3e-05,4.7045]
[1778326629717,33.41,80337.18,0.0,0.97093,3e-05,4.70463]
[1778326629811,33.41,80337.18,0.0,0.97093,3e-05,4.70463]
[1778326635615,33.42,80336.93,0.0,0.9709,3e-05,4.70917]
[1778326642664,33.43,80336.79,0.0,0.97086,3e-05,4.71467]
[1778326653742,33.45,80336.67,0.0,0.97081,3e-05,4.72021]
[1778326659051,33.45,80336.26,0.0,0.97078,3e-05,4.7245]
[1778326660891,33.45,80336.26,0.0,0.97078,3e-05,4.72519]
[1778326661063,33.45,80336.26,0.0,0.97078,3e-05,4.72519]
[1778326661574,33.45,80336.26,0.0,0.97078,3e-05,4.72519]
[1778326661612,33.46,80336.26,0.0,0.97076,3e-05,4.72725]
[1778326661813,33.46,80336.26,0.0,0.97076,3e-05,4.72725]
[1778326673882,33.47,80335.83,0.0,0.97069,3e-05,4.73693]
[1778326678917,33.48,80335.91,0.0,0.97068,3e-05,4.73854]
[1778326684959,33.48,80336.01,0.0,0.97068,3e-05,4.73787]
[1778326693015,33.48,80335.97,0.0,0.97068,3e-05,4.73764]
[1778326698050,33.48,80335.89,0.0,0.97068,3e-05,4.7377]
[1778326707113,33.47,80335.37,0.0,0.97067,3e-05,4.73921]
[1778326710019,33.47,80334.85,0.0,0.97066,3e-05,4.74104]
[1778326710072,33.47,80334.85,0.0,0.97066,3e-05,4.74104]
[1778326710443,33.47,80334.85,0.0,0.97066,3e-05,4.74104]
[1778326710564,33.47,80334.85,0.0,0.97066,3e-05,4.74104]
[1778326710661,33.47,80335.61,0.0,0.97068,3e-05,4.73812]
[1778326718190,33.47,80335.42,0.0,0.97069,3e-05,4.73592]
[1778326723225,33.47,80335.45,0.0,0.97069,3e-05,4.7356]
[1778326729267,33.47,80335.6,0.0,0.9707,3e-05,4.7348]
[1778326737325,33.47,80336.01,0.0,0.97071,3e-05,4.73299]
[1778326742360,33.47,80336.08,0.0,0.97072,3e-05,4.73256]
[1778326752430,33.47,80336.08,0.0,0.97072,3e-05,4.73219]
[1778326757603,33.47,80336.08,0.0,0.97072,3e-05,4.73219]
[1778326757814,33.47,80336.08,0.0,0.97072,3e-05,4.73219]
[1778326757630,33.47,80336.08,0.0,0.97072,3e-05,4.73202]
[1778326758220,33.47,80336.08,0.0,0.97072,3e-05,4.73202]
[1778326758311,33.47,80336.08,0.0,0.97072,3e-05,4.73202]
[1778326757912,33.47,80336.08,0.0,0.97072,3e-05,4.73202]
[1778326770556,33.47,80336.07,0.0,0.97072,3e-05,4.73163]
[1778326775692,33.47,80338.92,0.0,0.97082,3e-05,4.71835]
[1778326775811,33.47,80338.92,0.0,0.97082,3e-05,4.71835]
[1778326775791,33.47,80338.93,0.0,0.97082,3e-05,4.7183]
[1778326776261,33.47,80338.93,0.0,0.97082,3e-05,4.7183]
[1778326776314,33.47,80338.93,0.0,0.97082,3e-05,4.7183]
[1778326776599,33.47,80338.73,0.0,0.97081,3e-05,4.71903]
[1778326781634,33.47,80338.06,0.0,0.9708,3e-05,4.72144]
[1778326789690,33.47,80338.06,0.0,0.9708,3e-05,4.72127]
[1778326794725,33.47,80338.17,0.0,0.9708,3e-05,4.72075]
[1778326802781,33.47,80337.97,0.0,0.9708,3e-05,4.7213]
[1778326807816,33.47,80337.46,0.0,0.97078,3e-05,4.72306]
[1778326812851,33.47,80337.47,0.0,0.97078,3e-05,4.72288]
[1778326821914,33.47,80336.88,0.0,0.97077,3e-05,4.7248]
[1778326830977,33.47,80336.95,0.0,0.97077,3e-05,4.72425]
[1778326836013,33.47,80336.78,0.0,0.97079,3e-05,4.72213]
[1778326840040,33.47,80332.47,0.0,0.97067,3e-05,4.738]
[1778326841812,33.47,80332.47,0.0,0.97067,3e-05,4.738]
[1778326841912,33.47,80330.12,0.0,0.9706,3e-05,4.74662]
[1778326842067,33.47,80330.12,0.0,0.9706,3e-05,4.74662]
[1778326842314,33.47,80330.12,0.0,0.9706,3e-05,4.74662]
[1778326842562,33.47,80330.12,0.0,0.9706,3e-05,4.74662]
[1778326842571,33.47,80330.12,0.0,0.9706,3e-05,4.74655]
[1778326853132,33.46,80330.65,0.0,0.97062,3e-05,4.74398]
[1778326855149,33.46,80330.69,0.0,0.97062,3e-05,4.74378]
[1778326855323,33.46,80330.69,0.0,0.97062,3e-05,4.74378]
[1778326855831,33.46,80330.69,0.0,0.97062,3e-05,4.74378]
[1778326855912,33.46,80330.69,0.0,0.97062,3e-05,4.74369]
[1778326856064,33.46,80330.69,0.0,0.97062,3e-05,4.74369]
[1778326862195,33.46,80330.21,0.0,0.97061,3e-05,4.74518]
[1778326867230,33.46,80330.1,0.0,0.97061,3e-05,4.74537]
[1778326868424,33.46,80330.1,0.0,0.97061,3e-05,4.74537]
[1778326868567,33.46,80330.1,0.0,0.97061,3e-05,4.74537]
[1778326868945,33.46,80330.1,0.0,0.97061,3e-05,4.74537]
[1778326868622,33.46,80330.1,0.0,0.97061,3e-05,4.74529]
[1778326869075,33.46,80330.1,0.0,0.97061,3e-05,4.74529]
[1778326874279,33.46,80330.14,0.0,0.97061,3e-05,4.74494]
[1778326882335,33.46,80329.98,0.0,0.97061,3e-05,4.74524]
[1778326887370,33.46,80329.72,0.0,0.9706,3e-05,4.74603]
[1778326892091,33.46,80329.68,0.0,0.97062,3e-05,4.74343]
[1778326892313,33.46,80329.68,0.0,0.97062,3e-05,4.74343]
[1778326892596,33.46,80329.68,0.0,0.97062,3e-05,4.74343]
[1778326892816,33.46,80329.68,0.0,0.97062,3e-05,4.74343]
[1778326892913,33.46,80329.82,0.0,0.97062,3e-05,4.74285]
[1778326900461,33.46,80329.7,0.0,0.97062,3e-05,4.7431]
[1778326912545,33.46,80329.82,0.0,0.97063,3e-05,4.74235]
[1778326918587,33.46,80329.86,0.0,0.97063,3e-05,4.74207]
[1778326924634,33.46,80333.09,0.0,0.97072,3e-05,4.72994]
[1778326926360,33.46,80334.15,0.0,0.97075,3e-05,4.72598]
[1778326926564,33.46,80334.15,0.0,0.97075,3e-05,4.72598]
[1778326926852,33.46,80334.15,0.0,0.97075,3e-05,4.72598]
[1778326926901,33.46,80334.15,0.0,0.97075,3e-05,4.72599]
[1778326927062,33.46,80334.15,0.0,0.97075,3e-05,4.72599]
[1778326932690,33.46,80333.46,0.0,0.97073,3e-05,4.72856]
[1778326946788,33.46,80333.43,0.0,0.97073,3e-05,4.72862]
[1778326948608,33.46,80333.43,0.0,0.97073,3e-05,4.72862]
[1778326948815,33.46,80333.43,0.0,0.97073,3e-05,4.72862]
[1778326948852,33.46,80333.43,0.0,0.97073,3e-05,4.72861]
[1778326949323,33.46,80333.43,0.0,0.97073,3e-05,4.72861]
[1778326949564,33.46,80333.43,0.0,0.97073,3e-05,4.72861]
[1778326956858,33.46,80333.43,0.0,0.97075,3e-05,4.72596]
[1778326961894,33.46,80334.3,0.0,0.97077,3e-05,4.72271]
[1778326972971,33.46,80334.27,0.0,0.97077,3e-05,4.72285]
[1778326974462,33.46,80334.31,0.0,0.97077,3e-05,4.7227]
[1778326974566,33.46,80334.31,0.0,0.97077,3e-05,4.7227]
[1778326975120,33.46,80334.31,0.0,0.97077,3e-05,4.7227]
[1778326975163,33.46,80334.38,0.0,0.97077,3e-05,4.72244]
[1778326975312,33.46,80334.38,0.0,0.97077,3e-05,4.72244]
[1778326982038,33.46,80334.42,0.0,0.97077,3e-05,4.72228]
[1778326995129,33.46,80334.94,0.0,0.97079,3e-05,4.72035]
[1778327005206,33.46,80334.94,0.0,0.97079,3e-05,4.72033]
[1778327016283,33.46,80334.37,0.0,0.97079,3e-05,4.71977]
[1778327026353,33.46,80334.37,0.0,0.97079,3e-05,4.71974]
[1778327036423,33.46,80334.37,0.0,0.97079,3e-05,4.71971]
[1778327045486,33.46,80333.86,0.0,0.97078,3e-05,4.72156]
[1778327050521,33.46,80333.2,0.0,0.97076,3e-05,4.72398]
[1778327052071,33.46,80333.2,0.0,0.97076,3e-05,4.72398]
[1778327052169,33.46,80333.57,0.0,0.97077,3e-05,4.72259]
[1778327052314,33.46,80333.57,0.0,0.97077,3e-05,4.72259]
[1778327052711,33.46,80333.57,0.0,0.97077,3e-05,4.72259]
[1778327052815,33.46,80333.57,0.0,0.97077,3e-05,4.72259]
[1778327052912,33.46,80333.57,0.0,0.97077,3e-05,4.72259]
[1778327058577,33.46,80333.0,0.0,0.97075,3e-05,4.72465]
[1778327068647,33.46,80333.0,0.0,0.97075,3e-05,4.72457]
[1778327078717,33.46,80333.0,0.0,0.97077,3e-05,4.7219]
[1778327087780,33.46,80332.91,0.0,0.97077,3e-05,4.72225]
[1778327091818,33.46,80332.05,0.0,0.97074,3e-05,4.72544]
[1778327092062,33.46,80332.05,0.0,0.97074,3e-05,4.72544]
[1778327092096,33.46,80332.94,0.0,0.97077,3e-05,4.72215]
[1778327092689,33.46,80332.94,0.0,0.97077,3e-05,4.72215]
[1778327092814,33.46,80332.94,0.0,0.97077,3e-05,4.72215]
[1778327098858,33.46,80335.24,0.0,0.97083,3e-05,4.71371]
[1778327100482,33.46,80337.1,0.0,0.97088,3e-05,4.70685]
[1778327100562,33.46,80337.1,0.0,0.97088,3e-05,4.70685]
[1778327100871,33.46,80340.87,0.0,0.97099,3e-05,4.69295]
[1778327101505,33.46,80340.87,0.0,0.97099,3e-05,4.69295]
[1778327101564,33.46,80340.87,0.0,0.97099,3e-05,4.69295]
[1778327106913,33.46,80345.36,0.0,0.97111,3e-05,4.6768]
[1778327107684,33.46,80345.36,0.0,0.97111,3e-05,4.6768]
[1778327107811,33.46,80345.36,0.0,0.97111,3e-05,4.6768]
[1778327107926,33.46,80345.72,0.0,0.97112,3e-05,4.67556]
[1778327108646,33.46,80345.72,0.0,0.97112,3e-05,4.67556]
[1778327108813,33.46,80345.72,0.0,0.97112,3e-05,4.67556]
[1778327122025,33.46,80345.8,0.0,0.97111,3e-05,4.67641]
[1778327125652,33.46,80346.15,0.0,0.97112,3e-05,4.67534]
[1778327125810,33.46,80346.15,0.0,0.97112,3e-05,4.67534]
[1778327125910,33.46,80346.15,0.0,0.97112,3e-05,4.67542]
[1778327126460,33.46,80346.15,0.0,0.97112,3e-05,4.67542]
[1778327126565,33.46,80346.15,0.0,0.97112,3e-05,4.67542]
[1778327135117,33.46,80346.63,0.0,0.97114,3e-05,4.67171]
[1778327140152,33.47,80345.94,0.0,0.97112,3e-05,4.67459]
[1778327147201,33.47,80346.58,0.0,0.97114,3e-05,4.67263]
[1778327148531,33.47,80347.81,0.0,0.97117,3e-05,4.66817]
[1778327148561,33.47,80347.81,0.0,0.97117,3e-05,4.66817]
[1778327149215,33.47,80348.84,0.0,0.9712,3e-05,4.66445]
[1778327149590,33.47,80348.84,0.0,0.9712,3e-05,4.66445]
[1778327149815,33.47,80348.84,0.0,0.9712,3e-05,4.66445]
[1778327158278,33.47,80349.37,0.0,0.97121,3e-05,4.66319]
[1778327159404,33.47,80349.37,0.0,0.97121,3e-05,4.66319]
[1778327159562,33.47,80349.37,0.0,0.97121,3e-05,4.66319]
[1778327159662,33.47,80349.37,0.0,0.97121,3e-05,4.66326]
[1778327160598,33.47,80349.37,0.0,0.97121,3e-05,4.66326]
[1778327160813,33.47,80349.37,0.0,0.97121,3e-05,4.66326]
[1778327170363,33.47,80349.84,0.0,0.97121,3e-05,4.66232]
[1778327170528,33.47,80349.84,0.0,0.97121,3e-05,4.66232]
[1778327170561,33.47,80349.84,0.0,0.97121,3e-05,4.66232]
[1778327171372,33.47,80349.8,0.0,0.97121,3e-05,4.66254]
[1778327171533,33.47,80349.8,0.0,0.97121,3e-05,4.66254]
[1778327171561,33.47,80349.8,0.0,0.97121,3e-05,4.66254]
[1778327182451,33.47,80349.77,0.0,0.97121,3e-05,4.66337]
[1778327189099,33.47,80348.44,0.0,0.97117,3e-05,4.66849]
[1778327189311,33.47,80348.44,0.0,0.97117,3e-05,4.66849]
[1778327189285,33.47,80346.51,0.0,0.97111,3e-05,4.67572]
[1778327190249,33.47,80346.51,0.0,0.97111,3e-05,4.67572]
[1778327190314,33.47,80346.51,0.0,0.97111,3e-05,4.67572]
[1778327190345,33.47,80346.41,0.0,0.97111,3e-05,4.67613]
[1778327199570,33.47,80346.84,0.0,0.97113,3e-05,4.67233]
[1778327209641,33.47,80347.61,0.0,0.97115,3e-05,4.66993]
[1778327214676,33.47,80347.89,0.0,0.97116,3e-05,4.66917]
[1778327221725,33.47,80347.9,0.0,0.97116,3e-05,4.66952]
[1778327233810,33.48,80348.94,0.0,0.97118,3e-05,4.66646]
[1778327237352,33.48,80348.78,0.0,0.97117,3e-05,4.66718]
[1778327237399,33.48,80348.98,0.0,0.97118,3e-05,4.66657]
[1778327237564,33.48,80348.98,0.0,0.97118,3e-05,4.66657]
[1778327238605,33.48,80348.98,0.0,0.97118,3e-05,4.66657]
[1778327238817,33.48,80348.98,0.0,0.97118,3e-05,4.66657]
[1778327238838,33.48,80348.98,0.0,0.97118,3e-05,4.66663]
[1778327241722,33.48,80349.02,0.0,0.97118,3e-05,4.66661]
[1778327241816,33.48,80349.02,0.0,0.97118,3e-05,4.66661]
[1778327241866,33.48,80352.66,0.0,0.97128,3e-05,4.65332]
[1778327246901,33.48,80353.94,0.0,0.97131,3e-05,4.64906]
[1778327260999,33.48,80353.9,0.0,0.97131,3e-05,4.648]
[1778327262370,33.48,80353.9,0.0,0.97131,3e-05,4.648]
[1778327262390,33.48,80353.9,0.0,0.97131,3e-05,4.64809]
[1778327262560,33.48,80353.9,0.0,0.97131,3e-05,4.64809]
[1778327263687,33.48,80353.9,0.0,0.97131,3e-05,4.64809]
[1778327263813,33.48,80353.9,0.0,0.97131,3e-05,4.64809]
[1778327263910,33.48,80353.9,0.0,0.97131,3e-05,4.64818]
[1778327269055,33.48,80353.64,0.0,0.9713,3e-05,4.64968]
[1778327279125,33.48,80353.64,0.0,0.9713,3e-05,4.65058]
[1778327291209,33.49,80353.58,0.0,0.97129,3e-05,4.65186]
[1778327301280,33.49,80353.58,0.0,0.97128,3e-05,4.65273]
[1778327301728,33.49,80353.58,0.0,0.97128,3e-05,4.65273]
[1778327301808,33.49,80353.58,0.0,0.97128,3e-05,4.65273]
[1778327302007,33.49,80353.58,0.0,0.97128,3e-05,4.65282]
[1778327303247,33.49,80353.58,0.0,0.97128,3e-05,4.65282]
[1778327303312,33.49,80353.58,0.0,0.97128,3e-05,4.65282]
[1778327311350,33.49,80353.58,0.0,0.97129,3e-05,4.65102]
[1778327322428,33.49,80353.87,0.0,0.97129,3e-05,4.65096]
[1778327332498,33.49,80353.87,0.0,0.97128,3e-05,4.65187]
[1778327342574,33.5,80353.87,0.0,0.97127,3e-05,4.65277]
[1778327351637,33.5,80353.92,0.0,0.97127,3e-05,4.6534]
[1778327361712,33.5,80353.92,0.0,0.97126,3e-05,4.65429]
[1778327371782,33.5,80353.92,0.0,0.97127,3e-05,4.65257]
[1778327374332,33.5,80353.92,0.0,0.97127,3e-05,4.65257]
[1778327374409,33.5,80356.33,0.0,0.97134,3e-05,4.64402]
[1778327375071,33.5,80356.33,0.0,0.97134,3e-05,4.64402]
[1778327375172,33.5,80355.9,0.0,0.97132,3e-05,4.6457]
[1778327376563,33.5,80355.9,0.0,0.97132,3e-05,4.6457]
[1778327376813,33.5,80355.95,0.0,0.97132,3e-05,4.64562]
[1778327381854,33.5,80355.87,0.0,0.97132,3e-05,4.64641]
[1778327384820,33.5,80355.2,0.0,0.9713,3e-05,4.64905]
[1778327385062,33.5,80355.2,0.0,0.9713,3e-05,4.64905]
[1778327388493,33.5,80354.49,0.0,0.97128,3e-05,4.65201]
[1778327388563,33.5,80354.49,0.0,0.97128,3e-05,4.65201]
[1778327388594,33.5,80348.58,0.0,0.97111,3e-05,4.67375]
[1778327391061,33.5,80347.06,0.0,0.97107,3e-05,4.67938]
[1778327391168,33.5,80346.49,0.0,0.97105,3e-05,4.68156]
[1778327391934,33.5,80346.49,0.0,0.97105,3e-05,4.68156]
[1778327392065,33.5,80346.49,0.0,0.97105,3e-05,4.68156]
[1778327396645,33.5,80344.75,0.0,0.971,3e-05,4.68807]
[1778327396663,33.5,80343.25,0.0,0.97096,3e-05,4.69366]
[1778327396817,33.5,80343.25,0.0,0.97096,3e-05,4.69366]
[1778327397390,33.5,80343.25,0.0,0.97096,3e-05,4.69366]
[1778327397561,33.5,80343.25,0.0,0.97096,3e-05,4.69366]
[1778327399691,33.5,80339.42,0.0,0.97085,3e-05,4.70781]
[1778327398973,33.5,80328.89,0.0,0.97056,3e-05,4.74686]
[1778327399817,33.5,80328.89,0.0,0.97056,3e-05,4.74686]
[1778327401425,33.5,80327.52,0.0,0.97052,3e-05,4.75195]
[1778327401561,33.5,80327.52,0.0,0.97052,3e-05,4.75195]
[1778327401592,33.5,80327.52,0.0,0.97052,3e-05,4.75181]
[1778327409044,33.5,80327.3,0.0,0.97052,3e-05,4.75216]
[1778327411058,33.5,80333.0,0.0,0.97068,3e-05,4.73086]
[1778327413797,33.5,80335.25,0.0,0.97074,3e-05,4.72245]
[1778327413812,33.5,80335.25,0.0,0.97074,3e-05,4.72245]
[1778327421128,33.5,80336.47,0.0,0.97078,3e-05,4.71795]
[1778327423764,33.5,80336.47,0.0,0.97078,3e-05,4.71795]
[1778327423811,33.5,80336.47,0.0,0.97078,3e-05,4.71795]
[1778327423912,33.5,80336.47,0.0,0.97078,3e-05,4.71798]
[1778327428493,33.5,80336.47,0.0,0.97078,3e-05,4.71798]
[1778327428517,33.5,80336.47,0.0,0.97078,3e-05,4.71798]
[1778327434220,33.5,80337.02,0.0,0.97081,3e-05,4.71344]
[1778327439260,33.5,80338.22,0.0,0.97084,3e-05,4.70909]
[1778327444296,33.5,80338.12,0.0,0.97084,3e-05,4.70957]
[1778327449331,33.5,80338.24,0.0,0.97084,3e-05,4.70922]
[1778327457387,33.5,80338.17,0.0,0.97084,3e-05,4.70962]
[1778327462422,33.5,80338.21,0.0,0.97084,3e-05,4.70954]
[1778327467463,33.5,80338.35,0.0,0.97084,3e-05,4.70908]
[1778327472494,33.5,80339.42,0.0,0.97087,3e-05,4.70519]
[1778327475218,33.5,80339.43,0.0,0.97087,3e-05,4.70517]
[1778327475313,33.5,80339.43,0.0,0.97087,3e-05,4.70517]
[1778327476796,33.5,80339.46,0.0,0.97087,3e-05,4.7051]
[1778327476814,33.5,80339.46,0.0,0.97087,3e-05,4.7051]
[1778327477530,33.5,80339.56,0.0,0.97087,3e-05,4.70474]
[1778327486593,33.51,80340.0,0.0,0.97088,3e-05,4.70323]
[1778327488220,33.51,80341.81,0.0,0.97094,3e-05,4.69656]
[1778327488310,33.51,80341.81,0.0,0.97094,3e-05,4.69656]
[1778327493642,33.51,80342.43,0.0,0.97097,3e-05,4.69184]
[1778327500691,33.51,80342.31,0.0,0.97096,3e-05,4.69247]
[1778327502693,33.51,80339.87,0.0,0.97089,3e-05,4.70149]
[1778327502811,33.51,80339.87,0.0,0.97089,3e-05,4.70149]
[1778327504474,33.51,80339.76,0.0,0.97089,3e-05,4.70191]
[1778327504562,33.51,80339.76,0.0,0.97089,3e-05,4.70191]
[1778327504719,33.51,80339.95,0.0,0.9709,3e-05,4.70121]
[1778327511768,33.51,80340.13,0.0,0.9709,3e-05,4.70057]
[1778327516803,33.51,80339.58,0.0,0.97089,3e-05,4.70261]
[1778327521838,33.51,80339.55,0.0,0.97088,3e-05,4.70271]
[1778327525611,33.51,80339.51,0.0,0.97088,3e-05,4.70286]
[1778327525810,33.51,80339.51,0.0,0.97088,3e-05,4.70286]
[1778327531908,33.51,80339.52,0.0,0.97088,3e-05,4.7028]
[1778327538531,33.51,80339.55,0.0,0.97088,3e-05,4.70269]
[1778327538560,33.51,80339.55,0.0,0.97088,3e-05,4.70269]
[1778327539523,33.51,80339.55,0.0,0.97088,3e-05,4.70269]
[1778327539561,33.51,80339.55,0.0,0.97088,3e-05,4.70269]
[1778327539624,33.51,80339.42,0.0,0.97088,3e-05,4.70317]
[1778327544999,33.51,80339.55,0.0,0.97088,3e-05,4.70269]
[1778327557083,33.51,80339.37,0.0,0.97089,3e-05,4.70075]
[1778327559679,33.51,80338.34,0.0,0.97087,3e-05,4.70455]
[1778327559811,33.51,80338.34,0.0,0.97087,3e-05,4.70455]
[1778327569167,33.51,80338.14,0.0,0.97086,3e-05,4.70525]
[1778327577223,33.51,80338.25,0.0,0.97086,3e-05,4.70481]
[1778327582258,33.51,80338.14,0.0,0.97086,3e-05,4.7052]
[1778327587293,33.51,80338.27,0.0,0.97086,3e-05,4.7047]
[1778327592328,33.51,80338.23,0.0,0.97086,3e-05,4.70483]
[1778327597549,33.51,80337.9,0.0,0.97085,3e-05,4.70603]
[1778327597560,33.51,80337.9,0.0,0.97085,3e-05,4.70603]
[1778327599496,33.51,80337.97,0.0,0.97086,3e-05,4.70577]
[1778327599561,33.51,80337.97,0.0,0.97086,3e-05,4.70577]
[1778327599597,33.51,80337.86,0.0,0.97085,3e-05,4.70616]
[1778327605422,33.51,80337.6,0.0,0.97085,3e-05,4.70693]
[1778327610457,33.5,80337.56,0.0,0.97085,3e-05,4.70679]
[1778327613336,33.5,80337.16,0.0,0.97085,3e-05,4.70555]
[1778327613562,33.5,80337.16,0.0,0.97085,3e-05,4.70555]
[1778327623548,33.5,80337.21,0.0,0.97086,3e-05,4.70476]
[1778327628583,33.5,80337.35,0.0,0.97087,3e-05,4.70398]
[1778327633270,33.5,80337.5,0.0,0.97087,3e-05,4.70322]
[1778327633313,33.5,80337.5,0.0,0.97087,3e-05,4.70322]
[1778327635043,33.5,80337.5,0.0,0.97087,3e-05,4.70322]
[1778327635060,33.5,80337.5,0.0,0.97087,3e-05,4.70322]
[1778327635144,33.5,80337.5,0.0,0.97087,3e-05,4.70313]
[1778327640667,33.5,80337.32,0.0,0.97087,3e-05,4.70351]
[1778327654766,33.5,80337.15,0.0,0.97087,3e-05,4.70347]
[1778327660808,33.5,80337.14,0.0,0.97088,3e-05,4.70172]
[1778327665843,33.49,80337.02,0.0,0.97089,3e-05,4.70045]
[1778327669546,33.49,80337.27,0.0,0.97091,3e-05,4.6985]
[1778327669560,33.49,80337.27,0.0,0.97091,3e-05,4.6985]
[1778327671777,33.49,80337.27,0.0,0.97091,3e-05,4.69816]
[1778327671809,33.49,80337.27,0.0,0.97091,3e-05,4.69816]
[1778327671909,33.49,80337.27,0.0,0.97093,3e-05,4.69488]
[1778327677927,33.48,80337.49,0.0,0.97095,3e-05,4.69209]
[1778327690011,33.48,80337.63,0.0,0.97098,3e-05,4.68771]
[1778327700083,33.47,80337.45,0.0,0.971,3e-05,4.68522]
[1778327705118,33.47,80336.45,0.0,0.97098,3e-05,4.68734]
[1778327707250,33.47,80337.08,0.0,0.971,3e-05,4.68471]
[1778327707310,33.47,80337.08,0.0,0.971,3e-05,4.68471]
[1778327720223,33.46,80338.17,0.0,0.97107,3e-05,4.6765]
[1778327724499,33.46,80338.17,0.0,0.97107,3e-05,4.6765]
[1778327724559,33.46,80338.17,0.0,0.97107,3e-05,4.6765]
[1778327725980,33.46,80338.17,0.0,0.97108,3e-05,4.67503]
[1778327726014,33.45,80338.17,0.0,0.97108,3e-05,4.67474]
[1778327726064,33.45,80338.17,0.0,0.97108,3e-05,4.67474]
[1778327737559,33.45,80338.17,0.0,0.97109,3e-05,4.67357]
[1778327741063,33.45,80339.79,0.0,0.97117,3e-05,4.66213]
[1778327746406,33.44,80339.75,0.0,0.97118,3e-05,4.66064]
[1778327751441,33.44,80340.1,0.0,0.9712,3e-05,4.65801]
[1778327757483,33.44,80340.03,0.0,0.97121,3e-05,4.65643]
[1778327765539,33.43,80340.06,0.0,0.97123,3e-05,4.65426]
[1778327771581,33.43,80340.1,0.0,0.97124,3e-05,4.65259]
[1778327772473,33.43,80340.1,0.0,0.97124,3e-05,4.65259]
[1778327772561,33.43,80340.1,0.0,0.97124,3e-05,4.65259]
[1778327772860,33.43,80340.1,0.0,0.97124,3e-05,4.65259]
[1778327773061,33.43,80340.1,0.0,0.97124,3e-05,4.65259]
[1778327773082,33.43,80340.1,0.0,0.97124,3e-05,4.65234]
[1778327778539,33.43,80344.28,0.0,0.97137,3e-05,4.63577]
[1778327778562,33.43,80344.28,0.0,0.97137,3e-05,4.63577]
[1778327778630,33.43,80344.31,0.0,0.97137,3e-05,4.63544]
[1778327779977,33.43,80344.31,0.0,0.97137,3e-05,4.63544]
[1778327780066,33.43,80344.31,0.0,0.97137,3e-05,4.63544]
[1778327787694,33.42,80346.76,0.0,0.97145,3e-05,4.62452]
[1778327792729,33.42,80347.13,0.0,0.97148,3e-05,4.61952]
[1778327797764,33.42,80348.16,0.0,0.97152,3e-05,4.61471]
[1778327805820,33.41,80349.47,0.0,0.97157,3e-05,4.60828]
[1778327807783,33.41,80352.66,0.0,0.97166,3e-05,4.59644]
[1778327807814,33.41,80352.66,0.0,0.97166,3e-05,4.59644]
[1778327807833,33.41,80352.66,0.0,0.97166,3e-05,4.59627]
[1778327808897,33.41,80352.66,0.0,0.97166,3e-05,4.59627]
[1778327809065,33.41,80352.66,0.0,0.97166,3e-05,4.59627]
[1778327814883,33.41,80352.7,0.0,0.97167,3e-05,4.5949]
[1778327820414,33.41,80352.69,0.0,0.97167,3e-05,4.59459]
[1778327824550,33.41,80353.58,0.0,0.97171,3e-05,4.59017]
[1778327824562,33.41,80353.58,0.0,0.97171,3e-05,4.59017]
[1778327824923,33.41,80353.58,0.0,0.97171,3e-05,4.59017]
[1778327825070,33.41,80353.58,0.0,0.97171,3e-05,4.59017]
[1778327824997,33.41,80353.58,0.0,0.97171,3e-05,4.59001]
[1778327838044,33.4,80353.81,0.0,0.97173,3e-05,4.58714]
[1778327839855,33.4,80354.26,0.0,0.97174,3e-05,4.58535]
[1778327840062,33.4,80354.26,0.0,0.97174,3e-05,4.58535]
[1778327840144,33.4,80354.26,0.0,0.97174,3e-05,4.5852]
[1778327840338,33.4,80354.26,0.0,0.97174,3e-05,4.5852]
[1778327840560,33.4,80354.26,0.0,0.97174,3e-05,4.5852]
[1778327848115,33.4,80354.38,0.0,0.97175,3e-05,4.58359]
[1778327853150,33.4,80354.37,0.0,0.97177,3e-05,4.58032]
[1778327858680,33.4,80354.37,0.0,0.97177,3e-05,4.58032]
[1778327858785,33.4,80354.37,0.0,0.97177,3e-05,4.58032]
[1778327858811,33.4,80354.37,0.0,0.97177,3e-05,4.58032]
[1778327858886,33.4,80354.37,0.0,0.97178,3e-05,4.57946]
[1778327865234,33.4,80354.41,0.0,0.97179,3e-05,4.57846]
[1778327875304,33.39,80355.39,0.0,0.97183,3e-05,4.57348]
[1778327880339,33.39,80355.38,0.0,0.97183,3e-05,4.57285]
[1778327882510,33.39,80355.38,0.0,0.97183,3e-05,4.57285]
[1778327882565,33.39,80355.38,0.0,0.97183,3e-05,4.57285]
[1778327882588,33.39,80355.4,0.0,0.97183,3e-05,4.57251]
[1778327883607,33.39,80355.4,0.0,0.97183,3e-05,4.57251]
[1778327883808,33.39,80355.4,0.0,0.97183,3e-05,4.57251]
[1778327890409,33.39,80357.98,0.0,0.97191,3e-05,4.56207]
[1778327891449,33.39,80357.98,0.0,0.97191,3e-05,4.56207]
[1778327891560,33.39,80357.98,0.0,0.97191,3e-05,4.56207]
[1778327892026,33.39,80357.98,0.0,0.97191,3e-05,4.56207]
[1778327892064,33.39,80357.98,0.0,0.97191,3e-05,4.56207]
[1778327892127,33.39,80357.98,0.0,0.97191,3e-05,4.56185]
[1778327897458,33.39,80358.56,0.0,0.97193,3e-05,4.55926]
[1778327906521,33.39,80358.7,0.0,0.97194,3e-05,4.55814]
[1778327909179,33.39,80358.74,0.0,0.97194,3e-05,4.55793]
[1778327909315,33.39,80358.74,0.0,0.97194,3e-05,4.55793]
[1778327909687,33.39,80358.74,0.0,0.97194,3e-05,4.55793]
[1778327909814,33.39,80358.74,0.0,0.97194,3e-05,4.55793]
[1778327909915,33.39,80358.74,0.0,0.97194,3e-05,4.55781]
[1778327919612,33.39,80359.02,0.0,0.97197,3e-05,4.55398]
[1778327929684,33.39,80359.02,0.0,0.97197,3e-05,4.55392]
[1778327939754,33.39,80359.02,0.0,0.97197,3e-05,4.55404]
[1778327952852,33.39,80359.03,0.0,0.97196,3e-05,4.55433]
[1778327959901,33.39,80359.2,0.0,0.97197,3e-05,4.55395]
[1778327965584,33.39,80359.35,0.0,0.97197,3e-05,4.55357]
[1778327971988,33.39,80359.54,0.0,0.97199,3e-05,4.55068]
[1778327974895,33.39,80358.76,0.0,0.97197,3e-05,4.55362]
[1778327975070,33.39,80358.76,0.0,0.97197,3e-05,4.55362]
[1778327975168,33.39,80358.72,0.0,0.97196,3e-05,4.55382]
[1778327975384,33.39,80358.72,0.0,0.97196,3e-05,4.55382]
[1778327975559,33.39,80358.72,0.0,0.97196,3e-05,4.55382]
[1778327979037,33.39,80352.17,0.0,0.97178,3e-05,4.57778]
[1778327979579,33.39,80352.17,0.0,0.97178,3e-05,4.57778]
[1778327979813,33.39,80352.17,0.0,0.97178,3e-05,4.57778]
[1778327980048,33.39,80352.17,0.0,0.97178,3e-05,4.57778]
[1778327980069,33.39,80352.17,0.0,0.97178,3e-05,4.57778]
[1778327980149,33.39,80351.68,0.0,0.97177,3e-05,4.57958]
[1778327986086,33.39,80350.03,0.0,0.97172,3e-05,4.58567]
[1778327986354,33.39,80350.03,0.0,0.97172,3e-05,4.58567]
[1778327986567,33.39,80350.03,0.0,0.97172,3e-05,4.58567]
[1778327986835,33.39,80350.03,0.0,0.97172,3e-05,4.58567]
[1778327987067,33.39,80350.03,0.0,0.97172,3e-05,4.58567]
[1778327987094,33.39,80350.45,0.0,0.97174,3e-05,4.58414]
[1778327990115,33.39,80344.03,0.0,0.97156,3e-05,4.60756]
[1778327990590,33.39,80344.03,0.0,0.97156,3e-05,4.60756]
[1778327990814,33.39,80344.03,0.0,0.97156,3e-05,4.60756]
[1778327991122,33.39,80344.19,0.0,0.97156,3e-05,4.60693]
[1778327996157,33.39,80343.47,0.0,0.97155,3e-05,4.60927]
[1778327998171,33.39,80337.57,0.0,0.97139,3e-05,4.63073]
[1778327999178,33.39,80332.3,0.0,0.97124,3e-05,4.64998]
[1778328001554,33.39,80331.5,0.0,0.97122,3e-05,4.65263]
[1778328001811,33.39,80331.5,0.0,0.97122,3e-05,4.65263]
[1778328007237,33.39,80331.48,0.0,0.97122,3e-05,4.65193]
[1778328007314,33.39,80331.48,0.0,0.97122,3e-05,4.65193]
[1778328007241,33.39,80331.56,0.0,0.97123,3e-05,4.65148]
[1778328007619,33.39,80331.56,0.0,0.97123,3e-05,4.65148]
[1778328007811,33.39,80331.56,0.0,0.97123,3e-05,4.65148]
[1778328007911,33.38,80331.56,0.0,0.97123,3e-05,4.65133]
[1778328013284,33.38,80334.86,0.0,0.97133,3e-05,4.63849]
[1778328018235,33.38,80335.18,0.0,0.97134,3e-05,4.63697]
[1778328018310,33.38,80335.18,0.0,0.97134,3e-05,4.63697]
[1778328018467,33.38,80335.18,0.0,0.97134,3e-05,4.63697]
[1778328018562,33.38,80335.18,0.0,0.97134,3e-05,4.63697]
[1778328018638,33.38,80335.18,0.0,0.97134,3e-05,4.63675]
[1778328024563,33.38,80335.14,0.0,0.97134,3e-05,4.63645]
[1778328024812,33.38,80335.14,0.0,0.97134,3e-05,4.63645]
[1778328031410,33.38,80334.95,0.0,0.97136,3e-05,4.63349]
[1778328036444,33.38,80335.1,0.0,0.97137,3e-05,4.63233]
[1778328041479,33.38,80335.04,0.0,0.97137,3e-05,4.63192]
[1778328046450,33.38,80335.04,0.0,0.97137,3e-05,4.63141]
[1778328046564,33.38,80335.04,0.0,0.97137,3e-05,4.63141]
[1778328046961,33.38,80335.04,0.0,0.97137,3e-05,4.63141]
[1778328047063,33.38,80335.04,0.0,0.97137,3e-05,4.63141]
[1778328047164,33.38,80335.08,0.0,0.97138,3e-05,4.63101]
[1778328056584,33.37,80335.23,0.0,0.97139,3e-05,4.62931]
[1778328061619,33.37,80335.23,0.0,0.9714,3e-05,4.62865]
[1778328069675,33.37,80335.2,0.0,0.9714,3e-05,4.62772]
[1778328075717,33.37,80335.2,0.0,0.97141,3e-05,4.62693]
[1778328080752,33.37,80334.88,0.0,0.9714,3e-05,4.62744]
[1778328085787,33.36,80334.8,0.0,0.97141,3e-05,4.62707]
[1778328090822,33.36,80334.91,0.0,0.97142,3e-05,4.62587]
[1778328092356,33.36,80334.91,0.0,0.97142,3e-05,4.62587]
[1778328092563,33.36,80334.91,0.0,0.97142,3e-05,4.62587]
[1778328092892,33.36,80334.91,0.0,0.97142,3e-05,4.62587]
[1778328093066,33.36,80334.91,0.0,0.97142,3e-05,4.62587]
[1778328093168,33.36,80334.87,0.0,0.97143,3e-05,4.62316]
[1778328100893,33.36,80334.71,0.0,0.97143,3e-05,4.62272]
[1778328107942,33.36,80336.51,0.0,0.97149,3e-05,4.61523]
[1778328108927,33.36,80336.51,0.0,0.97149,3e-05,4.61523]
[1778328109061,33.36,80336.51,0.0,0.97149,3e-05,4.61523]
[1778328109161,33.36,80337.18,0.0,0.97151,3e-05,4.61266]
[1778328109476,33.36,80337.18,0.0,0.97151,3e-05,4.61266]
[1778328109559,33.36,80337.18,0.0,0.97151,3e-05,4.61266]
[1778328111063,33.36,80337.55,0.0,0.97152,3e-05,4.6112]
[1778328111098,33.36,80337.52,0.0,0.97152,3e-05,4.6112]
[1778328120026,33.36,80337.52,0.0,0.97153,3e-05,4.61022]
[1778328126068,33.35,80337.92,0.0,0.97154,3e-05,4.60811]
[1778328131448,33.35,80338.1,0.0,0.97155,3e-05,4.60703]
[1778328131560,33.35,80338.1,0.0,0.97155,3e-05,4.60703]
[1778328132166,33.35,80338.1,0.0,0.97155,3e-05,4.60703]
[1778328132311,33.35,80338.1,0.0,0.97155,3e-05,4.60703]
[1778328132413,33.35,80338.1,0.0,0.97155,3e-05,4.60683]
[1778328142180,33.35,80338.09,0.0,0.97156,3e-05,4.60585]
[1778328149229,33.35,80344.52,0.0,0.97174,3e-05,4.58168]
[1778328149495,33.35,80344.52,0.0,0.97174,3e-05,4.58168]
[1778328149559,33.35,80344.52,0.0,0.97174,3e-05,4.58168]
[1778328150237,33.35,80346.71,0.0,0.9718,3e-05,4.57364]
[1778328150561,33.35,80346.71,0.0,0.9718,3e-05,4.57364]
[1778328150814,33.35,80346.71,0.0,0.9718,3e-05,4.57364]
[1778328156278,33.35,80346.54,0.0,0.97182,3e-05,4.57143]
[1778328165341,33.35,80346.87,0.0,0.97183,3e-05,4.56979]
[1778328170378,33.35,80346.96,0.0,0.97183,3e-05,4.5692]
[1778328175413,33.35,80345.81,0.0,0.9718,3e-05,4.5731]
[1778328177489,33.35,80346.51,0.0,0.97182,3e-05,4.57049]
[1778328177568,33.35,80346.63,0.0,0.97183,3e-05,4.56999]
[1778328178470,33.35,80346.63,0.0,0.97183,3e-05,4.56999]
[1778328178434,33.35,80346.61,0.0,0.97183,3e-05,4.57]
[1778328178560,33.35,80346.61,0.0,0.97183,3e-05,4.57]
[1778328189512,33.35,80346.56,0.0,0.97183,3e-05,4.56945]
[1778328196561,33.34,80346.88,0.0,0.97184,3e-05,4.56781]
[1778328198021,33.34,80346.88,0.0,0.97184,3e-05,4.56781]
[1778328198062,33.34,80346.88,0.0,0.97184,3e-05,4.56781]
[1778328198122,33.34,80346.88,0.0,0.97184,3e-05,4.56767]
[1778328199060,33.34,80346.88,0.0,0.97184,3e-05,4.56767]
[1778328199314,33.34,80346.88,0.0,0.97184,3e-05,4.56767]
[1778328204617,33.34,80346.77,0.0,0.97184,3e-05,4.56764]
[1778328207746,33.34,80346.48,0.0,0.97184,3e-05,4.56855]
[1778328207811,33.34,80346.48,0.0,0.97184,3e-05,4.56855]
[1778328207911,33.34,80346.51,0.0,0.97184,3e-05,4.56837]
[1778328208697,33.34,80346.51,0.0,0.97184,3e-05,4.56837]
[1778328208812,33.34,80346.51,0.0,0.97184,3e-05,4.56837]
[1778328216701,33.34,80347.7,0.0,0.97189,3e-05,4.56086]
[1778328221051,33.34,80347.62,0.0,0.97189,3e-05,4.56095]
[1778328221064,33.34,80347.62,0.0,0.97189,3e-05,4.56095]
[1778328221165,33.34,80347.56,0.0,0.97189,3e-05,4.56104]
[1778328222247,33.34,80347.56,0.0,0.97189,3e-05,4.56104]
[1778328222310,33.34,80347.56,0.0,0.97189,3e-05,4.56104]
[1778328228787,33.34,80347.26,0.0,0.97188,3e-05,4.56166]
[1778328234829,33.34,80346.82,0.0,0.97188,3e-05,4.56285]
[1778328241879,33.34,80346.85,0.0,0.97188,3e-05,4.56225]
[1778328251950,33.34,80346.85,0.0,0.97189,3e-05,4.56156]
[1778328256985,33.34,80346.9,0.0,0.97189,3e-05,4.56104]
[1778328257890,33.34,80346.9,0.0,0.97189,3e-05,4.56104]
[1778328258060,33.34,80346.9,0.0,0.97189,3e-05,4.56104]
[1778328258072,33.34,80348.19,0.0,0.97193,3e-05,4.55621]
[1778328259169,33.34,80348.19,0.0,0.97193,3e-05,4.55621]
[1778328259312,33.34,80348.19,0.0,0.97193,3e-05,4.55621]
[1778328265043,33.34,80352.16,0.0,0.97204,3e-05,4.54151]
[1778328279141,33.33,80352.36,0.0,0.97206,3e-05,4.53775]
[1778328285184,33.33,80354.52,0.0,0.97212,3e-05,4.52978]
[1778328287360,33.33,80354.52,0.0,0.97212,3e-05,4.52978]
[1778328287559,33.33,80354.52,0.0,0.97212,3e-05,4.52978]
[1778328287508,33.33,80354.52,0.0,0.97212,3e-05,4.52973]
[1778328288440,33.33,80354.52,0.0,0.97212,3e-05,4.52973]
[1778328288561,33.33,80354.52,0.0,0.97212,3e-05,4.52973]
[1778328288541,33.33,80354.52,0.0,0.97212,3e-05,4.52971]
[1778328296265,33.33,80354.63,0.0,0.97212,3e-05,4.52913]
[1778328302307,33.33,80353.8,0.0,0.9721,3e-05,4.53195]
[1778328312460,33.33,80353.8,0.0,0.9721,3e-05,4.53195]
[1778328312564,33.33,80353.8,0.0,0.9721,3e-05,4.53195]
[1778328312559,33.33,80353.8,0.0,0.97211,3e-05,4.53165]
[1778328313551,33.33,80353.8,0.0,0.97211,3e-05,4.53165]
[1778328313565,33.33,80353.8,0.0,0.97211,3e-05,4.53165]
[1778328313647,33.33,80353.8,0.0,0.97211,3e-05,4.53162]
[1778328319247,33.33,80353.8,0.0,0.97211,3e-05,4.53147]
[1778328319313,33.33,80353.8,0.0,0.97211,3e-05,4.53147]
[1778328319426,33.33,80356.56,0.0,0.97218,3e-05,4.52146]
[1778328320416,33.33,80356.56,0.0,0.97218,3e-05,4.52146]
[1778328320563,33.33,80356.56,0.0,0.97218,3e-05,4.52146]
[1778328326475,33.33,80358.38,0.0,0.97223,3e-05,4.51484]
[1778328327356,33.33,80358.38,0.0,0.97223,3e-05,4.51484]
[1778328327559,33.33,80358.38,0.0,0.97223,3e-05,4.51484]
[1778328328058,33.33,80358.81,0.0,0.97224,3e-05,4.51329]
[1778328328310,33.33,80358.81,0.0,0.97224,3e-05,4.51329]
[1778328328489,33.33,80363.29,0.0,0.97236,3e-05,4.49715]
[1778328335539,33.33,80363.69,0.0,0.97239,3e-05,4.49343]
[1778328337948,33.33,80363.69,0.0,0.97239,3e-05,4.49343]
[1778328338064,33.33,80363.69,0.0,0.97239,3e-05,4.49343]
[1778328345610,33.33,80363.69,0.0,0.97238,3e-05,4.49389]
[1778328346346,33.33,80363.69,0.0,0.97238,3e-05,4.49389]
[1778328346561,33.33,80363.69,0.0,0.97238,3e-05,4.49389]
[1778328346617,33.33,80364.62,0.0,0.97241,3e-05,4.49062]
[1778328347806,33.33,80364.62,0.0,0.97241,3e-05,4.49062]
[1778328348063,33.33,80364.62,0.0,0.97241,3e-05,4.49062]
[1778328360715,33.34,80365.13,0.0,0.97241,3e-05,4.49001]
[1778328373807,33.34,80365.6,0.0,0.97242,3e-05,4.48976]
[1778328377191,33.34,80364.43,0.0,0.97238,3e-05,4.49419]
[1778328377308,33.34,80364.43,0.0,0.97238,3e-05,4.49419]
[1778328377353,33.34,80361.88,0.0,0.97231,3e-05,4.50355]
[1778328378799,33.34,80360.65,0.0,0.97228,3e-05,4.50798]
[1778328378814,33.34,80360.65,0.0,0.97228,3e-05,4.50798]
[1778328383884,33.34,80359.81,0.0,0.97226,3e-05,4.51067]
[1778328389563,33.34,80359.9,0.0,0.97227,3e-05,4.50908]
[1778328389680,33.34,80359.9,0.0,0.97227,3e-05,4.50908]
[1778328389659,33.34,80359.9,0.0,0.97227,3e-05,4.50845]
[1778328389926,33.34,80356.6,0.0,0.97219,3e-05,4.52036]
[1778328391173,33.34,80356.6,0.0,0.97219,3e-05,4.52036]
[1778328391313,33.34,80356.6,0.0,0.97219,3e-05,4.52036]
[1778328396837,33.33,80355.57,0.0,0.97219,3e-05,4.51955]
[1778328397060,33.33,80355.57,0.0,0.97219,3e-05,4.51955]
[1778328397159,33.33,80355.12,0.0,0.97218,3e-05,4.52052]
[1778328398780,33.33,80353.69,0.0,0.97214,3e-05,4.52569]
[1778328398813,33.33,80353.69,0.0,0.97214,3e-05,4.52569]
[1778328401003,33.33,80350.15,0.0,0.97205,3e-05,4.53748]
[1778328403994,33.33,80349.9,0.0,0.97205,3e-05,4.53803]
[1778328404061,33.33,80349.9,0.0,0.97205,3e-05,4.53803]
[1778328404095,33.33,80350.64,0.0,0.97207,3e-05,4.53461]
[1778328405021,33.33,80350.64,0.0,0.97207,3e-05,4.53461]
[1778328405072,33.33,80350.64,0.0,0.97207,3e-05,4.53461]
[1778328408053,33.32,80346.26,0.0,0.97197,3e-05,4.54902]
[1778328413760,33.32,80345.95,0.0,0.97196,3e-05,4.54976]
[1778328413814,33.32,80346.49,0.0,0.97199,3e-05,4.54621]
[1778328419130,33.31,80346.52,0.0,0.972,3e-05,4.54374]
[1778328428193,33.31,80346.73,0.0,0.97204,3e-05,4.53909]
[1778328431065,33.3,80346.17,0.0,0.97203,3e-05,4.54034]
[1778328431214,33.3,80345.13,0.0,0.972,3e-05,4.54373]
[1778328432476,33.3,80345.13,0.0,0.972,3e-05,4.54373]
[1778328432564,33.3,80345.13,0.0,0.972,3e-05,4.54373]
[1778328438263,33.3,80340.3,0.0,0.97189,3e-05,4.55844]
[1778328441292,33.3,80337.44,0.0,0.97182,3e-05,4.56801]
[1778328441312,33.3,80337.44,0.0,0.97182,3e-05,4.56801]
[1778328442543,33.3,80336.58,0.0,0.9718,3e-05,4.57072]
[1778328442563,33.3,80336.58,0.0,0.9718,3e-05,4.57072]
[1778328442643,33.29,80336.64,0.0,0.97181,3e-05,4.57006]
[1778328448008,33.29,80337.07,0.0,0.97183,3e-05,4.56634]
[1778328448065,33.29,80337.07,0.0,0.97183,3e-05,4.56634]
[1778328453636,33.29,80337.2,0.0,0.97187,3e-05,4.5612]
[1778328461302,33.28,80337.18,0.0,0.97187,3e-05,4.56087]
[1778328461312,33.28,80337.18,0.0,0.97187,3e-05,4.56087]
[1778328461403,33.28,80337.18,0.0,0.97189,3e-05,4.55763]
[1778328464496,33.28,80337.18,0.0,0.9719,3e-05,4.55683]
[1778328464562,33.28,80337.18,0.0,0.9719,3e-05,4.55683]
[1778328470490,33.27,80330.82,0.0,0.97175,3e-05,4.5773]
[1778328471414,33.27,80330.82,0.0,0.97175,3e-05,4.5773]
[1778328471559,33.27,80330.82,0.0,0.97175,3e-05,4.5773]
[1778328473304,33.27,80329.17,0.0,0.97171,3e-05,4.58247]
[1778328473310,33.27,80329.17,0.0,0.97171,3e-05,4.58247]
[1778328473397,33.27,80329.17,0.0,0.97171,3e-05,4.58203]
[1778328478548,33.26,80329.13,0.0,0.97172,3e-05,4.58]
[1778328484590,33.26,80328.65,0.0,0.97173,3e-05,4.57915]
[1778328488618,33.26,80323.99,0.0,0.97161,3e-05,4.59447]
[1778328490701,33.25,80323.5,0.0,0.9716,3e-05,4.5958]
[1778328490810,33.25,80323.5,0.0,0.9716,3e-05,4.5958]
[1778328498688,33.25,80317.0,0.0,0.97146,3e-05,4.61527]
[1778328503718,33.24,80315.54,0.0,0.97143,3e-05,4.61865]
[1778328503813,33.24,80315.54,0.0,0.97143,3e-05,4.61865]
[1778328505661,33.24,80315.54,0.0,0.97144,3e-05,4.61815]
[1778328505810,33.24,80315.54,0.0,0.97144,3e-05,4.61815]
[1778328505761,33.24,80315.54,0.0,0.97144,3e-05,4.61715]
[1778328510774,33.23,80315.73,0.0,0.97147,3e-05,4.61393]
[1778328515809,33.23,80315.59,0.0,0.9715,3e-05,4.60938]
[1778328520844,33.22,80313.14,0.0,0.97145,3e-05,4.61591]
[1778328521191,33.22,80313.14,0.0,0.97145,3e-05,4.61591]
[1778328521310,33.22,80313.14,0.0,0.97145,3e-05,4.61591]
[1778328526886,33.22,80311.75,0.0,0.97143,3e-05,4.61795]
[1778328531921,33.21,80311.88,0.0,0.97145,3e-05,4.61487]
[1778328533242,33.21,80311.88,0.0,0.97145,3e-05,4.61487]
[1778328533311,33.21,80311.88,0.0,0.97145,3e-05,4.61487]
[1778328535421,33.21,80311.88,0.0,0.97146,3e-05,4.61384]
[1778328535568,33.21,80311.88,0.0,0.97146,3e-05,4.61384]
[1778328535667,33.21,80311.88,0.0,0.97147,3e-05,4.61281]
[1778328540984,33.2,80311.69,0.0,0.97148,3e-05,4.61091]
[1778328543126,33.2,80310.6,0.0,0.97146,3e-05,4.61441]
[1778328543311,33.2,80310.6,0.0,0.97146,3e-05,4.61441]
[1778328549827,33.2,80309.03,0.0,0.97142,3e-05,4.61913]
[1778328550062,33.19,80309.02,0.0,0.97144,3e-05,4.61651]
[1778328551419,33.19,80309.02,0.0,0.97144,3e-05,4.61599]
[1778328551561,33.19,80309.02,0.0,0.97144,3e-05,4.61599]
[1778328551661,33.19,80309.02,0.0,0.97145,3e-05,4.61493]
[1778328560118,33.18,80308.55,0.0,0.97147,3e-05,4.61245]
[1778328563123,33.18,80307.68,0.0,0.97145,3e-05,4.61461]
[1778328563314,33.18,80307.68,0.0,0.97145,3e-05,4.61461]
[1778328565153,33.18,80299.51,0.0,0.97124,3e-05,4.6432]
[1778328566713,33.18,80299.51,0.0,0.97124,3e-05,4.6432]
[1778328566816,33.18,80299.51,0.0,0.97124,3e-05,4.6432]
[1778328566860,33.17,80297.9,0.0,0.9712,3e-05,4.64802]
[1778328575223,33.17,80298.17,0.0,0.97126,3e-05,4.63985]
[1778328576992,33.16,80300.47,0.0,0.97133,3e-05,4.63078]
[1778328577065,33.16,80300.47,0.0,0.97133,3e-05,4.63078]
[1778328582273,33.16,80299.75,0.0,0.97133,3e-05,4.6302]
[1778328588315,33.15,80299.26,0.0,0.97134,3e-05,4.6283]
[1778328590409,33.15,80298.37,0.0,0.97132,3e-05,4.63107]
[1778328590565,33.15,80298.37,0.0,0.97132,3e-05,4.63107]
[1778328592104,33.15,80298.37,0.0,0.97133,3e-05,4.63054]
[1778328592311,33.15,80298.37,0.0,0.97133,3e-05,4.63054]
[1778328592343,33.15,80298.47,0.0,0.97134,3e-05,4.62912]
[1778328597378,33.14,80298.78,0.0,0.97137,3e-05,4.62539]
[1778328602413,33.14,80298.32,0.0,0.97137,3e-05,4.62455]
[1778328608455,33.13,80298.43,0.0,0.9714,3e-05,4.62115]
[1778328616511,33.12,80298.46,0.0,0.97143,3e-05,4.61712]
[1778328619163,33.12,80298.46,0.0,0.97143,3e-05,4.61712]
[1778328619312,33.12,80298.46,0.0,0.97143,3e-05,4.61712]
[1778328626586,33.11,80298.46,0.0,0.97146,3e-05,4.61236]
[1778328638670,33.1,80298.39,0.0,0.97152,3e-05,4.60451]
[1778328646775,33.1,80298.32,0.0,0.97153,3e-05,4.60297]
[1778328646810,33.1,80298.32,0.0,0.97153,3e-05,4.60297]
[1778328649681,33.09,80298.32,0.0,0.97154,3e-05,4.60119]
[1778328649813,33.09,80298.32,0.0,0.97154,3e-05,4.60119]
[1778328649846,33.09,80298.32,0.0,0.97155,3e-05,4.59986]
[1778328660824,33.08,80297.56,0.0,0.97157,3e-05,4.59786]
[1778328661059,33.08,80297.56,0.0,0.97157,3e-05,4.59786]
[1778328671901,33.07,80297.24,0.0,0.97159,3e-05,4.59432]
[1778328677943,33.07,80297.49,0.0,0.97162,3e-05,4.59088]
[1778328681971,33.06,80305.66,0.0,0.97186,3e-05,4.55922]
[1778328683530,33.06,80305.67,0.0,0.97186,3e-05,4.55882]
[1778328683560,33.06,80305.67,0.0,0.97186,3e-05,4.55882]
[1778328683627,33.06,80305.67,0.0,0.97186,3e-05,4.55847]
[1778328689020,33.06,80305.32,0.0,0.97187,3e-05,4.55796]
[1778328694055,33.05,80304.47,0.0,0.97187,3e-05,4.55676]
[1778328700097,33.05,80304.62,0.0,0.97189,3e-05,4.55413]
[1778328706139,33.05,80304.76,0.0,0.97191,3e-05,4.55151]
[1778328711174,33.04,80304.64,0.0,0.97192,3e-05,4.55021]
[1778328718223,33.04,80304.6,0.0,0.97193,3e-05,4.54798]
[1778328726279,33.03,80304.64,0.0,0.97196,3e-05,4.54516]
[1778328733328,33.03,80305.45,0.0,0.97199,3e-05,4.53992]
[1778328739371,33.02,80308.65,0.0,0.9721,3e-05,4.52636]
[1778328746420,33.02,80308.65,0.0,0.97211,3e-05,4.52438]
[1778328747860,33.02,80308.65,0.0,0.97211,3e-05,4.52438]
[1778328749063,33.02,80308.46,0.0,0.97211,3e-05,4.52452]
[1778328758503,33.01,80308.72,0.0,0.97215,3e-05,4.51811]
[1778328763538,33.01,80308.82,0.0,0.97217,3e-05,4.5165]
[1778328771597,33.01,80308.8,0.0,0.97218,3e-05,4.51461]
[1778328776632,33.0,80308.89,0.0,0.97219,3e-05,4.51308]
[1778328787711,33.0,80308.83,0.0,0.97221,3e-05,4.5107]
[1778328793753,33.0,80308.83,0.0,0.97222,3e-05,4.5093]
[1778328801812,32.99,80308.45,0.0,0.97222,3e-05,4.50885]
[1778328805075,32.99,80308.45,0.0,0.97223,3e-05,4.50839]
[1778328806276,32.99,80308.4,0.0,0.97223,3e-05,4.50834]
[1778328806312,32.99,80308.4,0.0,0.97223,3e-05,4.50834]
[1778328806844,32.99,80308.21,0.0,0.97222,3e-05,4.50858]
[1778328812886,32.99,80308.15,0.0,0.97225,3e-05,4.50488]
[1778328826984,32.98,80308.28,0.0,0.97227,3e-05,4.50137]
[1778328828250,32.98,80308.28,0.0,0.97227,3e-05,4.50137]
[1778328828312,32.98,80308.28,0.0,0.97227,3e-05,4.50137]
[1778328837054,32.98,80307.98,0.0,0.97228,3e-05,4.50035]
[1778328844103,32.97,80307.99,0.0,0.97229,3e-05,4.49887]
[1778328849138,32.97,80306.05,0.0,0.97225,3e-05,4.5049]
[1778328852897,32.97,80304.8,0.0,0.97222,3e-05,4.50882]
[1778328853065,32.97,80304.8,0.0,0.97222,3e-05,4.50882]
[1778328853166,32.97,80304.8,0.0,0.97222,3e-05,4.50859]
[1778328853626,32.97,80304.8,0.0,0.97222,3e-05,4.50859]
[1778328853811,32.97,80304.8,0.0,0.97222,3e-05,4.50859]
[1778328859208,32.97,80304.61,0.0,0.97222,3e-05,4.50795]
[1778328862361,32.97,80304.46,0.0,0.97222,3e-05,4.50781]
[1778328862564,32.97,80304.46,0.0,0.97222,3e-05,4.50781]
[1778328863014,32.97,80304.46,0.0,0.97222,3e-05,4.50781]
[1778328863059,32.97,80304.46,0.0,0.97222,3e-05,4.50781]
[1778328863115,32.97,80304.46,0.0,0.97223,3e-05,4.50758]
[1778328869278,32.96,80304.53,0.0,0.97224,3e-05,4.50595]
[1778328874313,32.96,80305.13,0.0,0.97228,3e-05,4.50005]
[1778328876432,32.96,80305.43,0.0,0.97229,3e-05,4.49874]
[1778328876563,32.96,80305.43,0.0,0.97229,3e-05,4.49874]
[1778328876605,32.96,80305.43,0.0,0.97229,3e-05,4.49851]
[1778328877310,32.96,80305.43,0.0,0.97229,3e-05,4.49851]
[1778328882369,32.96,80305.47,0.0,0.9723,3e-05,4.49703]
[1778328887404,32.95,80304.5,0.0,0.97228,3e-05,4.49946]
[1778328889782,32.95,80304.5,0.0,0.97228,3e-05,4.49946]
[1778328889813,32.95,80304.5,0.0,0.97228,3e-05,4.49946]
[1778328889883,32.95,80304.53,0.0,0.97229,3e-05,4.49868]
[1778328890377,32.95,80304.53,0.0,0.97229,3e-05,4.49868]
[1778328890561,32.95,80304.53,0.0,0.97229,3e-05,4.49868]
[1778328896467,32.95,80304.46,0.0,0.9723,3e-05,4.49761]
[1778328902509,32.95,80304.35,0.0,0.9723,3e-05,4.4967]
[1778328907288,32.95,80303.92,0.0,0.9723,3e-05,4.49739]
[1778328907312,32.95,80303.92,0.0,0.9723,3e-05,4.49739]
[1778328907897,32.95,80303.92,0.0,0.9723,3e-05,4.49739]
[1778328908066,32.95,80303.92,0.0,0.9723,3e-05,4.49739]
[1778328908147,32.95,80303.92,0.0,0.9723,3e-05,4.49696]
[1778328914593,32.94,80304.61,0.0,0.97233,3e-05,4.49316]
[1778328920635,32.94,80304.65,0.0,0.97234,3e-05,4.49176]
[1778328925670,32.94,80304.66,0.0,0.97235,3e-05,4.49048]
[1778328930705,32.94,80304.53,0.0,0.97235,3e-05,4.48994]
[1778328938761,32.93,80304.18,0.0,0.97237,3e-05,4.48707]
[1778328943796,32.93,80304.1,0.0,0.97237,3e-05,4.48637]
[1778328947824,32.93,80299.85,0.0,0.97226,3e-05,4.50105]
[1778328948561,32.93,80299.85,0.0,0.97226,3e-05,4.50105]
[1778328948813,32.93,80299.85,0.0,0.97226,3e-05,4.50105]
[1778328948850,32.93,80299.85,0.0,0.97227,3e-05,4.50083]
[1778328949355,32.93,80299.85,0.0,0.97227,3e-05,4.50083]
[1778328949563,32.93,80299.85,0.0,0.97227,3e-05,4.50083]
[1778328954881,32.93,80299.44,0.0,0.97226,3e-05,4.50099]
[1778328958399,32.92,80297.51,0.0,0.97222,3e-05,4.50736]
[1778328958562,32.92,80297.51,0.0,0.97222,3e-05,4.50736]
[1778328959227,32.92,80297.51,0.0,0.97222,3e-05,4.50736]
[1778328959309,32.92,80297.51,0.0,0.97222,3e-05,4.50736]
[1778328959328,32.92,80297.73,0.0,0.97222,3e-05,4.50632]
[1778328964757,32.92,80294.07,0.0,0.97213,3e-05,4.51851]
[1778328964816,32.92,80294.07,0.0,0.97213,3e-05,4.51851]
[1778328964858,32.92,80294.07,0.0,0.97213,3e-05,4.51825]
[1778328965396,32.92,80294.07,0.0,0.97213,3e-05,4.51825]
[1778328965564,32.92,80294.07,0.0,0.97213,3e-05,4.51825]
[1778328971999,32.92,80294.26,0.0,0.97215,3e-05,4.51581]
[1778328982069,32.91,80291.47,0.0,0.97209,3e-05,4.52352]
[1778328983949,32.91,80288.57,0.0,0.97202,3e-05,4.53388]
[1778328984063,32.91,80288.57,0.0,0.97202,3e-05,4.53388]
[1778328984905,32.91,80288.15,0.0,0.97201,3e-05,4.53514]
[1778328985062,32.91,80288.15,0.0,0.97201,3e-05,4.53514]
[1778328985090,32.91,80288.38,0.0,0.97202,3e-05,4.534]
[1778328991225,32.91,80288.54,0.0,0.97202,3e-05,4.53283]
[1778328991312,32.91,80288.54,0.0,0.97202,3e-05,4.53283]
[1778329000195,32.9,80286.7,0.0,0.97202,3e-05,4.53323]
[1778329001145,32.9,80286.7,0.0,0.97202,3e-05,4.53323]
[1778329001313,32.9,80286.7,0.0,0.97202,3e-05,4.53323]
[1778329001324,32.9,80286.7,0.0,0.97202,3e-05,4.53292]
[1778329001561,32.9,80286.7,0.0,0.97202,3e-05,4.53292]
[1778329001812,32.9,80286.7,0.0,0.97202,3e-05,4.53292]
[1778329010267,32.9,80286.9,0.0,0.97204,3e-05,4.52946]
[1778329011905,32.9,80286.9,0.0,0.97204,3e-05,4.52946]
[1778329012060,32.9,80286.9,0.0,0.97204,3e-05,4.52946]
[1778329012387,32.89,80286.82,0.0,0.97205,3e-05,4.52915]
[1778329012563,32.89,80286.82,0.0,0.97205,3e-05,4.52915]
[1778329019329,32.89,80285.75,0.0,0.97203,3e-05,4.53096]
[1778329022615,32.89,80282.21,0.0,0.97194,3e-05,4.54303]
[1778329022811,32.89,80282.21,0.0,0.97194,3e-05,4.54303]
[1778329023213,32.89,80282.21,0.0,0.97194,3e-05,4.54303]
[1778329023311,32.89,80282.21,0.0,0.97194,3e-05,4.54303]
[1778329023357,32.89,80281.27,0.0,0.97192,3e-05,4.54616]
[1778329028392,32.88,80280.19,0.0,0.9719,3e-05,4.54847]
[1778329033427,32.88,80279.84,0.0,0.9719,3e-05,4.54805]
[1778329038462,32.88,80279.6,0.0,0.97191,3e-05,4.54718]
[1778329040187,32.88,80279.6,0.0,0.97191,3e-05,4.54718]
[1778329040309,32.88,80279.6,0.0,0.97191,3e-05,4.54718]
[1778329040381,32.88,80279.6,0.0,0.97191,3e-05,4.54718]
[1778329040395,32.88,80279.56,0.0,0.97191,3e-05,4.54661]
[1778329040561,32.88,80279.56,0.0,0.97191,3e-05,4.54661]
[1778329046362,32.87,80278.94,0.0,0.97191,3e-05,4.54743]
[1778329046564,32.87,80278.39,0.0,0.9719,3e-05,4.5487]
[1778329046799,32.87,80278.39,0.0,0.9719,3e-05,4.5487]
[1778329046809,32.87,80278.39,0.0,0.9719,3e-05,4.5487]
[1778329046900,32.87,80278.81,0.0,0.97191,3e-05,4.54678]
[1778329055581,32.86,80278.81,0.0,0.97195,3e-05,4.54119]
[1778329060616,32.86,80278.88,0.0,0.97197,3e-05,4.53902]
[1778329064236,32.86,80277.68,0.0,0.97194,3e-05,4.54267]
[1778329064310,32.86,80277.68,0.0,0.97194,3e-05,4.54267]
[1778329066658,32.86,80272.43,0.0,0.9718,3e-05,4.56048]
[1778329068375,32.86,80272.43,0.0,0.9718,3e-05,4.56048]
[1778329068562,32.85,80272.23,0.0,0.9718,3e-05,4.5604]
[1778329074714,32.85,80270.84,0.0,0.97178,3e-05,4.56302]
[1778329079749,32.85,80271.1,0.0,0.97181,3e-05,4.56002]
[1778329083907,32.84,80270.55,0.0,0.9718,3e-05,4.56125]
[1778329084065,32.84,80270.55,0.0,0.9718,3e-05,4.56125]
[1778329084075,32.84,80270.66,0.0,0.97181,3e-05,4.55966]
[1778329084497,32.84,80270.66,0.0,0.97181,3e-05,4.55966]
[1778329084562,32.84,80270.66,0.0,0.97181,3e-05,4.55966]
[1778329089820,32.84,80270.0,0.0,0.97181,3e-05,4.56017]
[1778329095862,32.83,80269.9,0.0,0.97182,3e-05,4.5579]
[1778329098923,32.83,80269.9,0.0,0.97183,3e-05,4.55717]
[1778329099065,32.83,80269.9,0.0,0.97183,3e-05,4.55717]
[1778329099222,32.83,80269.9,0.0,0.97183,3e-05,4.55717]
[1778329099312,32.83,80269.9,0.0,0.97183,3e-05,4.55717]
[1778329099319,32.83,80269.9,0.0,0.97183,3e-05,4.5568]
[1778329105935,32.82,80270.28,0.0,0.97186,3e-05,4.55289]
[1778329110974,32.82,80267.68,0.0,0.9718,3e-05,4.56077]
[1778329113137,32.82,80267.99,0.0,0.97183,3e-05,4.5567]
[1778329113310,32.82,80267.99,0.0,0.97183,3e-05,4.5567]
[1778329113411,32.82,80267.99,0.0,0.97183,3e-05,4.55635]
[1778329113564,32.82,80267.99,0.0,0.97183,3e-05,4.55635]
[1778329113814,32.82,80267.99,0.0,0.97183,3e-05,4.55635]
[1778329120037,32.81,80268.08,0.0,0.97185,3e-05,4.55362]
[1778329127086,32.81,80267.54,0.0,0.97185,3e-05,4.55329]
[1778329132990,32.81,80267.5,0.0,0.97186,3e-05,4.55213]
[1778329133069,32.81,80267.5,0.0,0.97186,3e-05,4.55213]
[1778329133415,32.81,80267.5,0.0,0.97186,3e-05,4.55213]
[1778329133145,32.81,80267.5,0.0,0.97186,3e-05,4.55148]
[1778329133562,32.81,80267.5,0.0,0.97186,3e-05,4.55148]
[1778329143199,32.8,80267.53,0.0,0.97189,3e-05,4.54817]
[1778329144583,32.8,80267.97,0.0,0.9719,3e-05,4.54623]
[1778329144807,32.8,80267.97,0.0,0.9719,3e-05,4.54623]
[1778329150248,32.8,80267.83,0.0,0.97191,3e-05,4.5449]
[1778329154157,32.79,80264.79,0.0,0.97184,3e-05,4.5552]
[1778329154312,32.79,80264.79,0.0,0.97184,3e-05,4.5552]
[1778329154412,32.79,80264.79,0.0,0.97184,3e-05,4.55488]
[1778329154583,32.79,80264.79,0.0,0.97184,3e-05,4.55488]
[1778329154815,32.79,80264.79,0.0,0.97184,3e-05,4.55488]
[1778329160318,32.79,80265.28,0.0,0.97187,3e-05,4.55116]
[1778329161028,32.79,80265.28,0.0,0.97187,3e-05,4.55116]
[1778329161069,32.79,80265.28,0.0,0.97187,3e-05,4.55116]
[1778329161383,32.79,80265.28,0.0,0.97187,3e-05,4.55116]
[1778329161484,32.79,80265.18,0.0,0.97187,3e-05,4.55122]
[1778329161564,32.79,80265.18,0.0,0.97187,3e-05,4.55122]
[1778329168374,32.78,80267.39,0.0,0.97194,3e-05,4.5409]
[1778329172750,32.78,80270.87,0.0,0.97206,3e-05,4.52434]
[1778329172811,32.78,80270.87,0.0,0.97206,3e-05,4.52434]
[1778329173158,32.78,80270.87,0.0,0.97206,3e-05,4.52434]
[1778329173313,32.78,80270.87,0.0,0.97206,3e-05,4.52434]
[1778329173409,32.78,80270.38,0.0,0.97205,3e-05,4.52588]
[1778329175423,32.78,80275.19,0.0,0.97219,3e-05,4.50763]
[1778329176786,32.78,80276.64,0.0,0.97223,3e-05,4.50206]
[1778329176809,32.78,80276.64,0.0,0.97223,3e-05,4.50206]
[1778329177416,32.78,80276.64,0.0,0.97223,3e-05,4.50206]
[1778329177439,32.78,80279.83,0.0,0.97232,3e-05,4.49013]
[1778329177564,32.78,80279.83,0.0,0.97232,3e-05,4.49013]
[1778329180459,32.78,80289.4,0.0,0.97259,3e-05,4.45453]
[1778329181019,32.78,80289.4,0.0,0.97259,3e-05,4.45453]
[1778329181072,32.78,80289.4,0.0,0.97259,3e-05,4.45453]
[1778329182711,32.78,80290.96,0.0,0.97263,3e-05,4.44853]
[1778329182811,32.78,80290.96,0.0,0.97263,3e-05,4.44853]
[1778329183480,32.78,80291.5,0.0,0.97265,3e-05,4.4464]
[1778329188515,32.78,80292.36,0.0,0.97268,3e-05,4.44248]
[1778329188760,32.78,80292.36,0.0,0.97268,3e-05,4.44248]
[1778329188815,32.78,80292.36,0.0,0.97268,3e-05,4.44248]
[1778329192546,32.77,80302.59,0.0,0.97296,3e-05,4.40477]
[1778329193552,32.77,80302.72,0.0,0.97296,3e-05,4.40421]
[1778329194902,32.77,80303.21,0.0,0.97298,3e-05,4.40234]
[1778329195066,32.77,80303.21,0.0,0.97298,3e-05,4.40234]
[1778329195148,32.77,80303.21,0.0,0.97298,3e-05,4.40224]
[1778329196242,32.77,80303.21,0.0,0.97298,3e-05,4.40224]
[1778329196319,32.77,80303.21,0.0,0.97298,3e-05,4.40224]
[1778329198588,32.77,80310.36,0.0,0.97317,3e-05,4.37621]
[1778329200126,32.77,80310.36,0.0,0.97317,3e-05,4.37621]
[1778329200310,32.77,80310.36,0.0,0.97317,3e-05,4.37621]
[1778329200328,32.77,80312.33,0.0,0.97323,3e-05,4.36904]
[1778329200793,32.77,80312.33,0.0,0.97323,3e-05,4.36904]
[1778329200814,32.77,80312.33,0.0,0.97323,3e-05,4.36904]
[1778329206644,32.77,80312.07,0.0,0.97322,3e-05,4.36982]
[1778329212148,32.77,80312.04,0.0,0.97322,3e-05,4.36987]
[1778329212311,32.77,80312.04,0.0,0.97322,3e-05,4.36987]
[1778329212411,32.77,80311.04,0.0,0.97319,3e-05,4.37342]
[1778329212799,32.77,80311.04,0.0,0.97319,3e-05,4.37342]
[1778329212815,32.77,80311.04,0.0,0.97319,3e-05,4.37342]
[1778329221749,32.77,80310.88,0.0,0.97319,3e-05,4.37391]
[1778329226445,32.77,80313.24,0.0,0.97325,3e-05,4.36547]
[1778329226558,32.77,80313.24,0.0,0.97325,3e-05,4.36547]
[1778329230273,32.77,80313.14,0.0,0.97325,3e-05,4.36591]
[1778329230310,32.77,80313.14,0.0,0.97325,3e-05,4.36591]
[1778329230496,32.77,80313.14,0.0,0.97325,3e-05,4.36596]
[1778329236854,32.77,80313.18,0.0,0.97326,3e-05,4.36345]
[1778329243466,32.77,80313.21,0.0,0.97326,3e-05,4.3634]
[1778329243559,32.77,80313.21,0.0,0.97326,3e-05,4.3634]
[1778329243567,32.77,80313.21,0.0,0.97326,3e-05,4.36354]
[1778329244050,32.77,80313.21,0.0,0.97326,3e-05,4.36354]
[1778329244066,32.77,80313.21,0.0,0.97326,3e-05,4.36354]
[1778329249945,32.77,80313.14,0.0,0.97326,3e-05,4.36396]
[1778329254980,32.77,80313.01,0.0,0.97325,3e-05,4.36456]
[1778329259059,32.77,80313.63,0.0,0.97327,3e-05,4.36241]
[1778329259311,32.77,80313.63,0.0,0.97327,3e-05,4.36241]
[1778329259326,32.77,80313.55,0.0,0.97327,3e-05,4.36276]
[1778329260112,32.77,80313.55,0.0,0.97327,3e-05,4.36276]
[1778329260311,32.77,80313.55,0.0,0.97327,3e-05,4.36276]
[1778329262031,32.77,80318.52,0.0,0.9734,3e-05,4.34501]
[1778329273108,32.78,80318.73,0.0,0.9734,3e-05,4.34496]
[1778329274390,32.78,80318.73,0.0,0.9734,3e-05,4.34496]
[1778329274559,32.78,80318.73,0.0,0.9734,3e-05,4.34496]
[1778329274598,32.78,80318.73,0.0,0.9734,3e-05,4.34503]
[1778329275459,32.78,80318.73,0.0,0.9734,3e-05,4.34503]
[1778329275562,32.78,80318.73,0.0,0.9734,3e-05,4.34503]
[1778329280141,32.78,80318.9,0.0,0.9734,3e-05,4.34476]
[1778329280310,32.78,80318.9,0.0,0.9734,3e-05,4.34476]
[1778329280411,32.78,80321.12,0.0,0.97346,3e-05,4.3369]
[1778329281131,32.78,80321.12,0.0,0.97346,3e-05,4.3369]
[1778329281315,32.78,80321.12,0.0,0.97346,3e-05,4.3369]
[1778329282171,32.78,80324.3,0.0,0.97354,3e-05,4.32573]
[1778329287206,32.78,80324.35,0.0,0.97354,3e-05,4.3261]
[1778329288388,32.78,80324.35,0.0,0.97354,3e-05,4.3261]
[1778329288564,32.78,80324.35,0.0,0.97354,3e-05,4.3261]
[1778329288566,32.78,80324.83,0.0,0.97355,3e-05,4.3245]
[1778329290079,32.78,80325.59,0.0,0.97357,3e-05,4.32191]
[1778329290312,32.78,80325.59,0.0,0.97357,3e-05,4.32191]
[1778329293421,32.78,80326.7,0.0,0.97361,3e-05,4.31584]
[1778329293565,32.78,80326.7,0.0,0.97361,3e-05,4.31584]
[1778329293666,32.78,80331.15,0.0,0.97373,3e-05,4.30016]
[1778329294461,32.78,80331.15,0.0,0.97373,3e-05,4.30016]
[1778329294563,32.78,80331.15,0.0,0.97373,3e-05,4.30016]
[1778329295262,32.78,80335.6,0.0,0.97384,3e-05,4.28472]
[1778329300297,32.78,80335.41,0.0,0.97383,3e-05,4.28631]
[1778329301946,32.78,80335.39,0.0,0.97383,3e-05,4.28656]
[1778329302058,32.78,80335.39,0.0,0.97383,3e-05,4.28656]
[1778329302311,32.78,80335.54,0.0,0.97383,3e-05,4.2862]
[1778329304129,32.78,80334.62,0.0,0.97381,3e-05,4.28963]
[1778329304314,32.78,80334.62,0.0,0.97381,3e-05,4.28963]
[1778329310552,32.78,80335.62,0.0,0.97383,3e-05,4.28678]
[1778329314395,32.79,80339.05,0.0,0.97391,3e-05,4.27583]
[1778329317068,32.79,80340.24,0.0,0.97394,3e-05,4.27199]
[1778329317311,32.79,80340.24,0.0,0.97394,3e-05,4.27199]
[1778329319062,32.79,80340.28,0.0,0.97394,3e-05,4.27221]
[1778329319430,32.79,80340.35,0.0,0.97394,3e-05,4.27214]
[1778329323458,32.79,80344.96,0.0,0.97405,3e-05,4.25657]
[1778329324566,32.79,80344.96,0.0,0.97405,3e-05,4.25657]
[1778329324811,32.79,80345.43,0.0,0.97406,3e-05,4.25511]
[1778329326479,32.79,80353.93,0.0,0.97428,3e-05,4.22565]
[1778329328124,32.79,80352.71,0.0,0.97425,3e-05,4.23016]
[1778329328313,32.79,80352.71,0.0,0.97425,3e-05,4.23016]
[1778329330265,32.79,80353.37,0.0,0.97426,3e-05,4.22807]
[1778329330309,32.79,80353.37,0.0,0.97426,3e-05,4.22807]
[1778329330507,32.79,80353.93,0.0,0.97427,3e-05,4.22655]
[1778329336549,32.8,80354.5,0.0,0.97428,3e-05,4.22581]
[1778329337984,32.8,80354.5,0.0,0.97428,3e-05,4.22581]
[1778329338065,32.8,80354.5,0.0,0.97428,3e-05,4.22581]
[1778329343640,32.8,80354.28,0.0,0.97427,3e-05,4.22791]
[1778329344896,32.8,80354.36,0.0,0.97427,3e-05,4.22781]
[1778329345064,32.8,80354.36,0.0,0.97427,3e-05,4.22781]
[1778329347065,32.8,80354.79,0.0,0.97428,3e-05,4.22648]
[1778329347310,32.8,80354.79,0.0,0.97428,3e-05,4.22648]
[1778329347676,32.8,80354.79,0.0,0.97427,3e-05,4.22684]
[1778329354718,32.8,80354.6,0.0,0.97427,3e-05,4.22627]
[1778329356631,32.8,80357.7,0.0,0.97435,3e-05,4.21559]
[1778329356812,32.8,80357.87,0.0,0.97436,3e-05,4.21519]
[1778329358485,32.8,80357.87,0.0,0.97436,3e-05,4.21519]
[1778329358563,32.8,80357.87,0.0,0.97436,3e-05,4.21519]
[1778329358581,32.8,80357.87,0.0,0.97435,3e-05,4.21557]
[1778329363781,32.81,80357.71,0.0,0.97434,3e-05,4.21705]
[1778329365485,32.81,80357.71,0.0,0.97434,3e-05,4.21705]
[1778329365560,32.81,80357.71,0.0,0.97434,3e-05,4.21705]
[1778329370830,32.81,80358.46,0.0,0.97435,3e-05,4.21568]
[1778329372667,32.81,80358.46,0.0,0.97435,3e-05,4.21568]
[1778329371837,32.81,80367.01,0.0,0.97457,3e-05,4.18606]
[1778329372820,32.81,80367.01,0.0,0.97457,3e-05,4.18606]
[1778329372844,32.81,80367.04,0.0,0.97457,3e-05,4.18618]
[1778329373851,32.81,80378.12,0.0,0.97485,3e-05,4.14803]
[1778329374858,32.81,80378.67,0.0,0.97486,3e-05,4.14643]
[1778329376612,32.81,80378.67,0.0,0.97486,3e-05,4.14643]
[1778329376660,32.81,80378.04,0.0,0.97484,3e-05,4.1492]
[1778329376811,32.81,80378.04,0.0,0.97484,3e-05,4.1492]
[1778329379338,32.81,80379.16,0.0,0.97487,3e-05,4.14564]
[1778329379562,32.81,80379.16,0.0,0.97487,3e-05,4.14564]
[1778329383711,32.82,80379.64,0.0,0.97487,3e-05,4.14526]
[1778329383811,32.82,80380.97,0.0,0.9749,3e-05,4.14098]
[1778329383812,32.82,80380.97,0.0,0.9749,3e-05,4.1413]
[1778329388956,32.82,80379.77,0.0,0.97486,3e-05,4.14705]
[1778329390349,32.82,80379.77,0.0,0.97486,3e-05,4.14705]
[1778329390563,32.82,80379.77,0.0,0.97486,3e-05,4.14705]
[1778329393975,32.82,80379.69,0.0,0.97485,3e-05,4.14861]
[1778329394063,32.82,80379.69,0.0,0.97485,3e-05,4.14861]
[1778329394077,32.82,80380.86,0.0,0.97487,3e-05,4.14489]
[1778329395865,32.82,80380.13,0.0,0.97485,3e-05,4.14773]
[1778329396059,32.82,80380.13,0.0,0.97485,3e-05,4.14773]
[1778329402047,32.83,80380.7,0.0,0.97485,3e-05,4.14801]
[1778329403472,32.83,80380.7,0.0,0.97485,3e-05,4.14801]
[1778329403561,32.83,80380.7,0.0,0.97485,3e-05,4.14801]
[1778329405433,32.83,80380.24,0.0,0.97483,3e-05,4.15024]
[1778329405562,32.83,80380.24,0.0,0.97483,3e-05,4.15024]
[1778329405657,32.83,80380.24,0.0,0.97483,3e-05,4.15087]
[1778329412118,32.84,80378.96,0.0,0.9748,3e-05,4.15474]
[1778329413095,32.84,80378.96,0.0,0.9748,3e-05,4.15474]
[1778329413315,32.84,80378.96,0.0,0.9748,3e-05,4.15474]
[1778329413417,32.84,80371.18,0.0,0.9746,3e-05,4.18232]
[1778329416148,32.84,80370.37,0.0,0.97457,3e-05,4.18565]
[1778329420618,32.84,80370.72,0.0,0.97458,3e-05,4.1847]
[1778329420811,32.84,80371.06,0.0,0.97458,3e-05,4.18456]
[1778329421897,32.84,80371.04,0.0,0.97458,3e-05,4.18463]
[1778329422061,32.84,80371.04,0.0,0.97458,3e-05,4.18463]
[1778329422191,32.84,80370.24,0.0,0.97456,3e-05,4.18766]
[1778329426844,32.84,80370.79,0.0,0.97456,3e-05,4.18677]
[1778329427068,32.84,80370.79,0.0,0.97456,3e-05,4.18677]
[1778329430368,32.84,80369.41,0.0,0.97452,3e-05,4.19232]
[1778329430564,32.84,80369.41,0.0,0.97452,3e-05,4.19232]
[1778329430665,32.85,80370.58,0.0,0.97455,3e-05,4.18876]
[1778329431639,32.85,80370.58,0.0,0.97455,3e-05,4.18876]
[1778329431810,32.85,80370.4,0.0,0.97454,3e-05,4.18965]
[1778329437296,32.85,80368.25,0.0,0.97448,3e-05,4.19862]
[1778329442331,32.85,80368.25,0.0,0.97447,3e-05,4.19984]
[1778329443166,32.85,80368.25,0.0,0.97447,3e-05,4.19984]
[1778329443311,32.85,80368.25,0.0,0.97447,3e-05,4.19984]
[1778329444081,32.85,80368.38,0.0,0.97447,3e-05,4.19963]
[1778329444311,32.85,80368.38,0.0,0.97447,3e-05,4.19963]
[1778329444345,32.85,80368.27,0.0,0.97446,3e-05,4.20026]
[1778329449380,32.86,80368.75,0.0,0.97447,3e-05,4.1998]
[1778329449908,32.86,80368.75,0.0,0.97447,3e-05,4.1998]
[1778329450067,32.86,80368.75,0.0,0.97447,3e-05,4.1998]
[1778329456429,32.86,80368.54,0.0,0.97445,3e-05,4.20222]
[1778329459160,32.86,80368.97,0.0,0.97446,3e-05,4.20096]
[1778329459307,32.86,80368.97,0.0,0.97446,3e-05,4.20096]
[1778329459408,32.86,80368.97,0.0,0.97446,3e-05,4.20145]
[1778329460363,32.86,80368.97,0.0,0.97446,3e-05,4.20145]
[1778329460559,32.86,80368.97,0.0,0.97446,3e-05,4.20145]
[1778329460567,32.86,80382.88,0.0,0.97481,3e-05,4.15348]
[1778329461464,32.86,80388.07,0.0,0.97494,3e-05,4.13592]
[1778329467506,32.87,80388.77,0.0,0.97494,3e-05,4.1356]
[1778329468797,32.87,80388.77,0.0,0.97494,3e-05,4.1356]
[1778329472206,32.87,80389.34,0.0,0.97496,3e-05,4.13256]
[1778329472315,32.87,80389.34,0.0,0.97496,3e-05,4.13256]
[1778329472541,32.87,80389.01,0.0,0.97495,3e-05,4.13405]
[1778329477577,32.87,80389.39,0.0,0.97494,3e-05,4.13448]
[1778329484627,32.88,80389.32,0.0,0.97493,3e-05,4.13713]
[1778329491675,32.88,80389.25,0.0,0.97491,3e-05,4.13974]
[1778329498724,32.89,80389.45,0.0,0.97489,3e-05,4.14137]
[1778329504766,32.89,80393.01,0.0,0.97497,3e-05,4.13111]
[1778329509802,32.9,80394.48,0.0,0.97499,3e-05,4.12783]
[1778329514837,32.9,80398.97,0.0,0.97509,3e-05,4.1142]
[1778329515661,32.9,80398.97,0.0,0.97509,3e-05,4.1142]
[1778329516069,32.9,80401.89,0.0,0.97517,3e-05,4.10459]
[1778329521886,32.91,80402.53,0.0,0.97516,3e-05,4.10472]
[1778329527928,32.91,80405.95,0.0,0.97523,2e-05,4.09536]
[1778329529025,32.91,80405.95,0.0,0.97523,2e-05,4.09536]
[1778329529064,32.91,80405.95,0.0,0.97523,2e-05,4.09536]
[1778329529123,32.91,80405.92,0.0,0.97523,2e-05,4.09585]
[1778329534980,32.92,80400.92,0.0,0.9751,3e-05,4.11278]
[1778329540016,32.92,80397.38,0.0,0.975,3e-05,4.12662]
[1778329543037,32.92,80392.44,0.0,0.97487,3e-05,4.14459]
[1778329548072,32.93,80391.73,0.0,0.97484,3e-05,4.14856]
[1778329553107,32.93,80390.67,0.0,0.9748,3e-05,4.15373]
[1778329558142,32.93,80390.74,0.0,0.97479,3e-05,4.155]
[1778329563177,32.93,80389.43,0.0,0.97475,3e-05,4.161]
[1778329564792,32.93,80389.43,0.0,0.97475,3e-05,4.161]
[1778329565060,32.94,80389.34,0.0,0.97474,3e-05,4.1619]
[1778329570226,32.94,80388.4,0.0,0.97471,3e-05,4.16659]
[1778329572344,32.94,80388.35,0.0,0.9747,3e-05,4.16705]
[1778329572558,32.94,80388.35,0.0,0.9747,3e-05,4.16705]
[1778329572659,32.94,80388.36,0.0,0.9747,3e-05,4.16758]
[1778329578282,32.94,80389.26,0.0,0.97471,3e-05,4.16589]
[1778329583317,32.95,80389.08,0.0,0.9747,3e-05,4.16794]
[1778329589359,32.95,80388.94,0.0,0.97468,3e-05,4.17012]
[1778329598422,32.96,80388.91,0.0,0.97468,3e-05,4.17027]
[1778329605471,32.96,80388.87,0.0,0.97466,3e-05,4.17261]
[1778329606761,32.96,80388.87,0.0,0.97466,3e-05,4.17261]
[1778329610668,32.96,80388.21,0.0,0.97464,3e-05,4.17599]
[1778329610810,32.96,80388.21,0.0,0.97464,3e-05,4.17599]
[1778329610866,32.96,80388.81,0.0,0.97465,3e-05,4.17419]
[1778329621583,32.97,80388.69,0.0,0.97462,3e-05,4.17758]
[1778329626618,32.97,80388.78,0.0,0.97462,3e-05,4.1786]
[1778329631653,32.97,80384.64,0.0,0.9745,3e-05,4.19423]
[1778329635681,32.98,80378.71,0.0,0.97434,3e-05,4.21574]
[1778329640716,32.98,80377.77,0.0,0.97431,3e-05,4.22]
[1778329645751,32.98,80377.77,0.0,0.97431,3e-05,4.22099]
[1778329650786,32.98,80381.09,0.0,0.97438,3e-05,4.2104]
[1778329655821,32.99,80384.72,0.0,0.97448,3e-05,4.19646]
[1778329663877,32.99,80383.84,0.0,0.97445,3e-05,4.20134]
[1778329668912,32.99,80384.35,0.0,0.97445,3e-05,4.2007]
[1778329673947,32.99,80386.17,0.0,0.97449,3e-05,4.19555]
[1778329684017,33.0,80385.98,0.0,0.97447,3e-05,4.1985]
[1778329689052,33.0,80385.79,0.0,0.97446,3e-05,4.20027]
[1778329703150,33.01,80386.32,0.0,0.97445,3e-05,4.20155]
[1778329714240,33.01,80386.21,0.0,0.97444,3e-05,4.20192]
[1778329719282,33.02,80386.48,0.0,0.97444,3e-05,4.2021]
[1778329724317,33.02,80386.86,0.0,0.97444,3e-05,4.20191]
[1778329730359,33.02,80387.0,0.0,0.97443,3e-05,4.20275]
[1778329735394,33.02,80386.68,0.0,0.97442,3e-05,4.20494]
[1778329740429,33.02,80386.53,0.0,0.97441,3e-05,4.20653]
[1778329745464,33.03,80386.54,0.0,0.9744,3e-05,4.20754]
[1778329750499,33.03,80386.6,0.0,0.97439,3e-05,4.20836]
[1778329756541,33.03,80386.31,0.0,0.97438,3e-05,4.21058]
[1778329762583,33.03,80386.48,0.0,0.97437,3e-05,4.21118]
[1778329767618,33.04,80386.36,0.0,0.97436,3e-05,4.21277]
[1778329779702,33.04,80386.78,0.0,0.97437,3e-05,4.21119]
[1778329789772,33.05,80386.79,0.0,0.97435,3e-05,4.21309]
[1778329794807,33.05,80386.81,0.0,0.97435,3e-05,4.21397]
[1778329798835,33.05,80396.31,0.0,0.97459,3e-05,4.18188]
[1778329800089,33.05,80396.31,0.0,0.97459,3e-05,4.18188]
[1778329800129,33.05,80403.46,0.0,0.97476,3e-05,4.15751]
[1778329801064,33.05,80403.46,0.0,0.97476,3e-05,4.15751]
[1778329803219,33.05,80400.09,0.0,0.97467,3e-05,4.16993]
[1778329803312,33.05,80400.09,0.0,0.97467,3e-05,4.16993]
[1778329803870,33.05,80400.46,0.0,0.97468,3e-05,4.16892]
[1778329812934,33.06,80400.24,0.0,0.97466,3e-05,4.17205]
[1778329817969,33.06,80400.46,0.0,0.97465,3e-05,4.1726]
[1778329824013,33.06,80400.61,0.0,0.97465,3e-05,4.17361]
[1778329829046,33.07,80400.25,0.0,0.97463,3e-05,4.17609]
[1778329835089,33.07,80399.69,0.0,0.97462,3e-05,4.17703]
[1778329840124,33.07,80392.38,0.0,0.97442,3e-05,4.20342]
[1778329845159,33.07,80389.36,0.0,0.97434,3e-05,4.21482]
[1778329845254,33.07,80389.36,0.0,0.97434,3e-05,4.21482]
[1778329845310,33.07,80389.36,0.0,0.97434,3e-05,4.21482]
[1778329846166,33.07,80389.3,0.0,0.97434,3e-05,4.21521]
[1778329853215,33.08,80385.92,0.0,0.97424,3e-05,4.22815]
[1778329853980,33.08,80385.92,0.0,0.97424,3e-05,4.22815]
[1778329855063,33.08,80384.63,0.0,0.97421,3e-05,4.2328]
[1778329860264,33.08,80383.35,0.0,0.97417,3e-05,4.23817]
[1778329861376,33.08,80383.35,0.0,0.97417,3e-05,4.23817]
[1778329861545,33.08,80383.35,0.0,0.97417,3e-05,4.23817]
[1778329861560,33.08,80383.35,0.0,0.97417,3e-05,4.23817]
[1778329861646,33.08,80383.86,0.0,0.97418,3e-05,4.23655]
[1778329867928,33.08,80382.63,0.0,0.97414,3e-05,4.24161]
[1778329868063,33.08,80382.63,0.0,0.97414,3e-05,4.24161]
[1778329868122,33.08,80383.03,0.0,0.97415,3e-05,4.24053]
[1778329868790,33.08,80383.03,0.0,0.97415,3e-05,4.24053]
[1778329868812,33.08,80383.03,0.0,0.97415,3e-05,4.24053]
[1778329874362,33.08,80382.83,0.0,0.97414,3e-05,4.24216]
[1778329882418,33.09,80382.49,0.0,0.97412,3e-05,4.24449]
[1778329885780,33.09,80382.67,0.0,0.97412,3e-05,4.24412]
[1778329885812,33.09,80382.67,0.0,0.97412,3e-05,4.24412]
[1778329885881,33.09,80382.42,0.0,0.97412,3e-05,4.24523]
[1778329886609,33.09,80382.42,0.0,0.97412,3e-05,4.24523]
[1778329886812,33.09,80382.42,0.0,0.97412,3e-05,4.24523]
[1778329890475,33.09,80375.59,0.0,0.97394,3e-05,4.26955]
[1778329891838,33.09,80375.59,0.0,0.97394,3e-05,4.26955]
[1778329892062,33.09,80375.59,0.0,0.97394,3e-05,4.26955]
[1778329892164,33.09,80375.22,0.0,0.97394,3e-05,4.26849]
[1778329892431,33.09,80375.22,0.0,0.97394,3e-05,4.26849]
[1778329892560,33.09,80375.22,0.0,0.97394,3e-05,4.26849]
[1778329897619,33.09,80372.48,0.0,0.97387,3e-05,4.2783]
[1778329905581,33.09,80371.95,0.0,0.97385,3e-05,4.28051]
[1778329907640,33.09,80371.91,0.0,0.97385,3e-05,4.28068]
[1778329907810,33.09,80371.91,0.0,0.97385,3e-05,4.28068]
[1778329907893,33.09,80367.65,0.0,0.97374,3e-05,4.2957]
[1778329909167,33.09,80367.65,0.0,0.97374,3e-05,4.2957]
[1778329909308,33.09,80365.68,0.0,0.97369,3e-05,4.30262]
[1778329915651,33.09,80364.69,0.0,0.97366,3e-05,4.30594]
[1778329921693,33.09,80364.13,0.0,0.97365,3e-05,4.30763]
[1778329926556,33.09,80363.22,0.0,0.97363,3e-05,4.31066]
[1778329926814,33.09,80363.22,0.0,0.97363,3e-05,4.31066]
[1778329926912,33.09,80363.22,0.0,0.97363,3e-05,4.31045]
[1778329927554,33.09,80363.22,0.0,0.97363,3e-05,4.31045]
[1778329927811,33.09,80363.22,0.0,0.97363,3e-05,4.31045]
[1778329933837,33.09,80359.68,0.0,0.97354,3e-05,4.32245]
[1778329934062,33.09,80359.68,0.0,0.97354,3e-05,4.32245]
[1778329934127,33.09,80359.53,0.0,0.97354,3e-05,4.32287]
[1778329934653,33.09,80359.53,0.0,0.97354,3e-05,4.32287]
[1778329934813,33.09,80359.53,0.0,0.97354,3e-05,4.32287]
[1778329940826,33.08,80359.79,0.0,0.97355,3e-05,4.3212]
[1778329947207,33.08,80357.93,0.0,0.9735,3e-05,4.32744]
[1778329947309,33.08,80357.93,0.0,0.9735,3e-05,4.32744]
[1778329947309,33.08,80357.9,0.0,0.9735,3e-05,4.32717]
[1778329947435,33.08,80357.9,0.0,0.9735,3e-05,4.32717]
[1778329947561,33.08,80357.9,0.0,0.9735,3e-05,4.32717]
[1778329952411,33.08,80357.12,0.0,0.9735,3e-05,4.3268]
[1778329952563,33.08,80357.12,0.0,0.9735,3e-05,4.3268]
[1778329953142,33.08,80357.12,0.0,0.9735,3e-05,4.3268]
[1778329953317,33.08,80357.12,0.0,0.9735,3e-05,4.3268]
[1778329953169,33.08,80357.16,0.0,0.9735,3e-05,4.32654]
[1778329964995,33.08,80357.13,0.0,0.97351,3e-05,4.32518]
[1778329969106,33.08,80357.13,0.0,0.97351,3e-05,4.32518]
[1778329969313,33.08,80357.13,0.0,0.97351,3e-05,4.32518]
[1778329975065,33.08,80354.76,0.0,0.97346,3e-05,4.33249]
[1778329975416,33.08,80354.76,0.0,0.97346,3e-05,4.33249]
[1778329975561,33.08,80354.76,0.0,0.97346,3e-05,4.33249]
[1778329976151,33.08,80354.76,0.0,0.97346,3e-05,4.33249]
[1778329976311,33.08,80354.76,0.0,0.97346,3e-05,4.33249]
[1778329976207,33.08,80354.76,0.0,0.97346,3e-05,4.33238]
[1778329982116,33.07,80350.84,0.0,0.97336,3e-05,4.34564]
[1778329982395,33.07,80350.84,0.0,0.97336,3e-05,4.34564]
[1778329982574,33.07,80350.84,0.0,0.97336,3e-05,4.34564]
[1778329983212,33.07,80350.84,0.0,0.97336,3e-05,4.34564]
[1778329983311,33.07,80350.84,0.0,0.97336,3e-05,4.34564]
[1778329983277,33.07,80349.75,0.0,0.97333,3e-05,4.34938]
[1778329988571,33.07,80347.71,0.0,0.97328,3e-05,4.35598]
[1778329988809,33.07,80347.71,0.0,0.97328,3e-05,4.35598]
[1778329989165,33.07,80348.17,0.0,0.9733,3e-05,4.35422]
[1778329989438,33.07,80348.17,0.0,0.9733,3e-05,4.35422]
[1778329989567,33.07,80348.17,0.0,0.9733,3e-05,4.35422]
[1778329990172,33.07,80340.74,0.0,0.9731,3e-05,4.38055]
[1778329992186,33.07,80338.26,0.0,0.97304,3e-05,4.38905]
[1778330001249,33.07,80337.55,0.0,0.97303,3e-05,4.39002]
[1778330002524,33.07,80337.51,0.0,0.97303,3e-05,4.39001]
[1778330002566,33.07,80337.51,0.0,0.97303,3e-05,4.39001]
[1778330003524,33.07,80337.51,0.0,0.97303,3e-05,4.39001]
[1778330003564,33.07,80337.51,0.0,0.97303,3e-05,4.39001]
[1778330004270,33.07,80336.85,0.0,0.97301,3e-05,4.39206]
[1778330011319,33.07,80336.26,0.0,0.97302,3e-05,4.3906]
[1778330016354,33.06,80336.16,0.0,0.97302,3e-05,4.39029]
[1778330020295,33.07,80335.8,0.0,0.97301,3e-05,4.39246]
[1778330020318,33.07,80335.8,0.0,0.97301,3e-05,4.39246]
[1778330020393,33.07,80335.8,0.0,0.973,3e-05,4.39296]
[1778330020917,33.07,80335.8,0.0,0.973,3e-05,4.39296]
[1778330021070,33.07,80335.8,0.0,0.973,3e-05,4.39296]
[1778330026424,33.07,80334.91,0.0,0.97296,3e-05,4.39916]
[1778330028617,33.07,80334.87,0.0,0.97295,3e-05,4.3998]
[1778330028813,33.07,80334.87,0.0,0.97295,3e-05,4.3998]
[1778330035487,33.08,80334.71,0.0,0.97292,3e-05,4.40437]
[1778330042291,33.08,80334.71,0.0,0.97292,3e-05,4.40437]
[1778330045895,33.08,80335.78,0.0,0.97296,3e-05,4.39937]
[1778330046063,33.08,80335.78,0.0,0.97296,3e-05,4.39937]
[1778330046108,33.08,80335.81,0.0,0.97296,3e-05,4.39904]
[1778330046539,33.08,80335.81,0.0,0.97296,3e-05,4.39904]
[1778330046568,33.08,80335.81,0.0,0.97296,3e-05,4.39904]
[1778330051084,33.08,80335.64,0.0,0.97296,3e-05,4.39931]
[1778330051161,33.08,80339.87,0.0,0.97307,3e-05,4.38399]
[1778330055215,33.08,80339.97,0.0,0.97307,3e-05,4.38347]
[1778330055310,33.08,80339.97,0.0,0.97307,3e-05,4.38347]
[1778330055397,33.08,80340.02,0.0,0.97308,3e-05,4.38311]
[1778330055600,33.08,80340.02,0.0,0.97308,3e-05,4.38311]
[1778330055811,33.08,80340.02,0.0,0.97308,3e-05,4.38311]
[1778330062267,33.08,80343.15,0.0,0.97316,3e-05,4.3715]
[1778330062312,33.08,80343.15,0.0,0.97316,3e-05,4.3715]
[1778330062368,33.08,80348.02,0.0,0.97329,3e-05,4.35404]
[1778330063143,33.08,80348.02,0.0,0.97329,3e-05,4.35404]
[1778330063314,33.08,80348.02,0.0,0.97329,3e-05,4.35404]
[1778330068719,33.08,80348.13,0.0,0.9733,3e-05,4.35332]
[1778330069728,33.08,80348.13,0.0,0.9733,3e-05,4.35332]
[1778330069813,33.08,80348.13,0.0,0.9733,3e-05,4.35332]
[1778330075770,33.07,80348.29,0.0,0.97332,3e-05,4.34977]
[1778330078080,33.07,80348.52,0.0,0.97333,3e-05,4.34889]
[1778330078311,33.07,80348.52,0.0,0.97333,3e-05,4.34889]
[1778330078412,33.07,80348.52,0.0,0.97333,3e-05,4.34876]
[1778330078955,33.07,80348.52,0.0,0.97333,3e-05,4.34876]
[1778330079063,33.07,80348.52,0.0,0.97333,3e-05,4.34876]
[1778330085840,33.07,80349.34,0.0,0.97335,3e-05,4.34535]
[1778330091072,33.07,80348.4,0.0,0.97333,3e-05,4.3484]
[1778330091310,33.07,80348.4,0.0,0.97333,3e-05,4.3484]
[1778330091411,33.07,80348.36,0.0,0.97333,3e-05,4.34838]
[1778330092136,33.07,80348.36,0.0,0.97333,3e-05,4.34838]
[1778330092314,33.07,80348.36,0.0,0.97333,3e-05,4.34838]
[1778330097924,33.07,80347.57,0.0,0.97332,3e-05,4.35067]
[1778330103244,33.07,80347.16,0.0,0.97331,3e-05,4.35175]
[1778330103311,33.07,80347.16,0.0,0.97331,3e-05,4.35175]
[1778330103345,33.07,80337.27,0.0,0.97304,3e-05,4.38767]
[1778330104546,33.07,80336.48,0.0,0.97302,3e-05,4.39049]
[1778330104561,33.07,80336.48,0.0,0.97302,3e-05,4.39049]
[1778330104974,33.07,80336.36,0.0,0.973,3e-05,4.39234]
[1778330109124,33.08,80335.69,0.0,0.97297,3e-05,4.39686]
[1778330109310,33.08,80335.69,0.0,0.97297,3e-05,4.39686]
[1778330109411,33.08,80331.32,0.0,0.97285,3e-05,4.41323]
[1778330110250,33.08,80331.32,0.0,0.97285,3e-05,4.41323]
[1778330110314,33.08,80331.32,0.0,0.97285,3e-05,4.41323]
[1778330117059,33.09,80331.84,0.0,0.97282,3e-05,4.41681]
[1778330118616,33.09,80332.49,0.0,0.97283,3e-05,4.41517]
[1778330118810,33.09,80332.49,0.0,0.97283,3e-05,4.41517]
[1778330120319,33.09,80332.49,0.0,0.97283,3e-05,4.41517]
[1778330120395,33.1,80331.54,0.0,0.9728,3e-05,4.41997]
[1778330120561,33.1,80331.54,0.0,0.9728,3e-05,4.41997]
[1778330132248,33.1,80330.48,0.0,0.97276,3e-05,4.42515]
[1778330132308,33.1,80330.48,0.0,0.97276,3e-05,4.42515]
[1778330133387,33.11,80330.35,0.0,0.97272,3e-05,4.42995]
[1778330133488,33.11,80330.0,0.0,0.97271,3e-05,4.43191]
[1778330133569,33.11,80330.0,0.0,0.97271,3e-05,4.43191]
[1778330138206,33.12,80329.93,0.0,0.97268,3e-05,4.43564]
[1778330143241,33.13,80329.74,0.0,0.97265,3e-05,4.43979]
[1778330144166,33.13,80329.74,0.0,0.97265,3e-05,4.43979]
[1778330144312,33.13,80329.74,0.0,0.97265,3e-05,4.43979]
[1778330150290,33.14,80329.63,0.0,0.97261,3e-05,4.44499]
[1778330155422,33.15,80329.75,0.0,0.97259,3e-05,4.448]
[1778330155458,33.15,80329.01,0.0,0.97255,3e-05,4.45343]
[1778330155558,33.15,80329.01,0.0,0.97255,3e-05,4.45343]
[1778330156332,33.15,80329.77,0.0,0.97256,3e-05,4.45206]
[1778330156684,33.15,80329.77,0.0,0.97256,3e-05,4.45206]
[1778330156813,33.15,80329.77,0.0,0.97256,3e-05,4.45206]
[1778330163385,33.17,80329.22,0.0,0.97247,3e-05,4.46357]
[1778330168129,33.18,80328.97,0.0,0.97242,3e-05,4.46986]
[1778330168309,33.18,80328.97,0.0,0.97242,3e-05,4.46986]
[1778330168538,33.19,80328.44,0.0,0.9724,3e-05,4.47312]
[1778330169474,33.19,80328.44,0.0,0.9724,3e-05,4.47312]
[1778330169573,33.19,80328.8,0.0,0.9724,3e-05,4.47315]
[1778330181515,33.22,80329.34,0.0,0.9723,3e-05,4.48711]
[1778330182184,33.22,80329.34,0.0,0.9723,3e-05,4.48711]
[1778330182308,33.22,80329.34,0.0,0.9723,3e-05,4.48711]
[1778330182522,33.23,80329.43,0.0,0.97229,3e-05,4.4881]
[1778330183839,33.23,80329.43,0.0,0.97229,3e-05,4.4881]
[1778330184064,33.23,80329.43,0.0,0.97229,3e-05,4.4881]
[1778330191585,33.25,80329.41,0.0,0.97222,3e-05,4.49731]
[1778330202075,33.25,80329.41,0.0,0.97222,3e-05,4.49731]
[1778330202312,33.25,80329.41,0.0,0.97222,3e-05,4.49731]
[1778330202413,33.28,80326.93,0.0,0.97205,3e-05,4.52038]
[1778330203679,33.28,80326.93,0.0,0.97205,3e-05,4.52038]
[1778330203815,33.28,80326.93,0.0,0.97205,3e-05,4.52038]
[1778330210718,33.3,80326.9,0.0,0.97197,3e-05,4.53047]
[1778330213967,33.3,80326.9,0.0,0.97197,3e-05,4.53047]
[1778330214065,33.3,80326.9,0.0,0.97197,3e-05,4.53047]
[1778330219040,33.31,80326.9,0.0,0.97194,3e-05,4.53418]
[1778330219060,33.31,80326.9,0.0,0.97194,3e-05,4.53418]
[1778330219141,33.32,80326.12,0.0,0.97187,3e-05,4.54437]
[1778330220509,33.32,80326.12,0.0,0.97187,3e-05,4.54437]
[1778330220560,33.32,80326.12,0.0,0.97187,3e-05,4.54437]
[1778330225823,33.34,80326.3,0.0,0.97182,3e-05,4.55099]
[1778330231401,33.34,80326.71,0.0,0.97181,3e-05,4.55191]
[1778330232112,33.35,80334.86,0.0,0.972,3e-05,4.52747]
[1778330233394,33.35,80334.86,0.0,0.972,3e-05,4.52747]
[1778330233565,33.35,80334.86,0.0,0.972,3e-05,4.52747]
[1778330233413,33.35,80337.66,0.0,0.97207,3e-05,4.51771]
[1778330235062,33.35,80337.4,0.0,0.97206,3e-05,4.51865]
[1778330235163,33.35,80337.35,0.0,0.97206,3e-05,4.5196]
[1778330240929,33.36,80337.92,0.0,0.97206,3e-05,4.51945]
[1778330245964,33.36,80337.56,0.0,0.97203,3e-05,4.52264]
[1778330251498,33.37,80337.8,0.0,0.97203,3e-05,4.52364]
[1778330251562,33.37,80337.8,0.0,0.97203,3e-05,4.52364]
[1778330258049,33.37,80338.44,0.0,0.97204,3e-05,4.52137]
[1778330264091,33.38,80338.69,0.0,0.97203,3e-05,4.52267]
[1778330265429,33.38,80338.69,0.0,0.97203,3e-05,4.52267]
[1778330265563,33.38,80338.69,0.0,0.97203,3e-05,4.52267]
[1778330267191,33.38,80338.6,0.0,0.97202,3e-05,4.52372]
[1778330267309,33.38,80338.6,0.0,0.97202,3e-05,4.52372]
[1778330267410,33.38,80338.6,0.0,0.97202,3e-05,4.52445]
[1778330269059,33.38,80338.6,0.0,0.97202,3e-05,4.52445]
[1778330275169,33.38,80338.6,0.0,0.97199,3e-05,4.52729]
[1778330283225,33.39,80338.73,0.0,0.97198,3e-05,4.5296]
[1778330290274,33.39,80338.94,0.0,0.97197,3e-05,4.53121]
[1778330293487,33.4,80341.05,0.0,0.97202,3e-05,4.52425]
[1778330293561,33.4,80341.05,0.0,0.97202,3e-05,4.52425]
[1778330294974,33.4,80341.57,0.0,0.97203,3e-05,4.52306]
[1778330295068,33.4,80341.57,0.0,0.97203,3e-05,4.52306]
[1778330295473,33.4,80340.54,0.0,0.972,3e-05,4.52713]
[1778330303365,33.4,80339.36,0.0,0.97194,3e-05,4.53406]
[1778330307601,33.41,80338.77,0.0,0.97192,3e-05,4.53685]
[1778330307813,33.41,80338.71,0.0,0.97192,3e-05,4.5377]
[1778330309138,33.41,80338.71,0.0,0.97192,3e-05,4.5377]
[1778330309312,33.41,80338.71,0.0,0.97192,3e-05,4.5377]
[1778330309412,33.41,80338.71,0.0,0.97191,3e-05,4.53834]
[1778330316456,33.41,80337.7,0.0,0.97188,3e-05,4.54163]
[1778330317950,33.41,80338.12,0.0,0.97189,3e-05,4.54041]
[1778330318063,33.41,80338.12,0.0,0.97189,3e-05,4.54041]
[1778330325519,33.42,80336.28,0.0,0.97182,3e-05,4.54951]
[1778330330554,33.42,80336.41,0.0,0.97182,3e-05,4.55051]
[1778330332825,33.42,80336.81,0.0,0.97183,3e-05,4.54913]
[1778330333063,33.42,80336.81,0.0,0.97183,3e-05,4.54913]
[1778330334375,33.42,80336.81,0.0,0.97183,3e-05,4.54913]
[1778330334566,33.42,80336.81,0.0,0.97183,3e-05,4.54913]
[1778330334665,33.42,80336.81,0.0,0.97183,3e-05,4.54868]
[1778330340626,33.42,80336.59,0.0,0.97183,3e-05,4.54813]
[1778330340983,33.42,80336.59,0.0,0.97183,3e-05,4.54813]
[1778330341067,33.42,80336.59,0.0,0.97183,3e-05,4.54813]
[1778330346668,33.42,80336.66,0.0,0.97183,3e-05,4.54914]
[1778330355731,33.43,80336.63,0.0,0.97181,3e-05,4.55188]
[1778330362780,33.43,80336.52,0.0,0.97179,3e-05,4.5543]
[1778330367815,33.43,80337.45,0.0,0.9718,3e-05,4.55236]
[1778330369846,33.43,80336.26,0.0,0.97177,3e-05,4.55697]
[1778330370064,33.43,80336.26,0.0,0.97177,3e-05,4.55697]
[1778330371496,33.43,80337.29,0.0,0.9718,3e-05,4.55352]
[1778330371565,33.43,80337.29,0.0,0.9718,3e-05,4.55352]
[1778330371662,33.43,80337.38,0.0,0.97181,3e-05,4.55119]
[1778330376683,33.44,80337.38,0.0,0.9718,3e-05,4.55264]
[1778330381913,33.44,80337.2,0.0,0.97178,3e-05,4.55474]
[1778330388263,33.44,80337.11,0.0,0.97177,3e-05,4.5562]
[1778330388312,33.44,80337.11,0.0,0.97177,3e-05,4.5562]
[1778330390160,33.44,80335.29,0.0,0.97171,3e-05,4.56367]
[1778330390212,33.44,80335.29,0.0,0.97171,3e-05,4.56367]
[1778330390313,33.45,80334.89,0.0,0.9717,3e-05,4.56566]
[1778330392062,33.45,80333.17,0.0,0.97165,3e-05,4.57192]
[1778330392312,33.45,80333.17,0.0,0.97165,3e-05,4.57192]
[1778330400039,33.47,80330.11,0.0,0.97148,3e-05,4.59433]
[1778330401249,33.47,80330.11,0.0,0.97148,3e-05,4.59433]
[1778330401311,33.47,80330.11,0.0,0.97148,3e-05,4.59433]
[1778330402736,33.47,80330.2,0.0,0.97147,3e-05,4.59647]
[1778330402821,33.47,80330.14,0.0,0.97147,3e-05,4.59669]
[1778330403060,33.48,80330.16,0.0,0.97146,3e-05,4.59785]
[1778330409586,33.48,80329.98,0.0,0.97145,3e-05,4.59915]
[1778330409811,33.48,80330.24,0.0,0.97145,3e-05,4.59906]
[1778330415947,33.48,80330.1,0.0,0.97144,3e-05,4.60023]
[1778330421186,33.49,80329.02,0.0,0.97136,3e-05,4.6102]
[1778330422391,33.49,80329.02,0.0,0.97136,3e-05,4.6102]
[1778330422561,33.49,80329.02,0.0,0.97136,3e-05,4.6102]
[1778330424147,33.5,80329.21,0.0,0.97136,3e-05,4.611]
[1778330424312,33.5,80329.21,0.0,0.97136,3e-05,4.611]
[1778330424411,33.5,80329.21,0.0,0.97135,3e-05,4.61248]
[1778330432263,33.51,80329.21,0.0,0.97132,3e-05,4.61502]
[1778330438369,33.51,80329.21,0.0,0.97132,3e-05,4.61502]
[1778330438567,33.51,80329.21,0.0,0.97132,3e-05,4.61502]
[1778330440319,33.52,80336.49,0.0,0.97148,3e-05,4.59422]
[1778330448375,33.53,80337.02,0.0,0.97148,3e-05,4.59424]
[1778330449509,33.53,80337.02,0.0,0.97148,3e-05,4.59424]
[1778330449558,33.53,80337.02,0.0,0.97148,3e-05,4.59424]
[1778330451496,33.53,80337.17,0.0,0.97148,3e-05,4.59411]
[1778330451564,33.53,80337.17,0.0,0.97148,3e-05,4.59411]
[1778330451661,33.53,80337.17,0.0,0.97148,3e-05,4.59432]
[1778330460841,33.53,80337.29,0.0,0.97148,3e-05,4.59429]
[1778330461057,33.53,80337.29,0.0,0.97148,3e-05,4.59429]
[1778330466126,33.53,80336.85,0.0,0.97146,3e-05,4.5979]
[1778330466276,33.53,80336.85,0.0,0.97146,3e-05,4.5979]
[1778330466308,33.53,80336.85,0.0,0.97146,3e-05,4.5979]
[1778330466522,33.53,80333.53,0.0,0.97136,3e-05,4.61059]
[1778330471556,33.53,80330.87,0.0,0.97128,3e-05,4.62109]
[1778330476591,33.54,80331.05,0.0,0.97128,3e-05,4.62119]
[1778330482633,33.54,80330.49,0.0,0.97126,3e-05,4.62419]
[1778330483340,33.54,80330.49,0.0,0.97126,3e-05,4.62419]
[1778330483559,33.54,80330.49,0.0,0.97126,3e-05,4.62419]
[1778330485876,33.54,80331.35,0.0,0.97128,3e-05,4.62063]
[1778330486064,33.54,80331.57,0.0,0.97129,3e-05,4.61927]
[1778330485977,33.54,80331.57,0.0,0.97129,3e-05,4.61927]
[1778330490597,33.53,80331.73,0.0,0.97131,3e-05,4.61647]
[1778330490811,33.53,80331.73,0.0,0.97131,3e-05,4.61647]
[1778330496324,33.52,80330.78,0.0,0.97133,3e-05,4.61403]
[1778330500759,33.52,80335.01,0.0,0.97147,3e-05,4.59585]
[1778330503276,33.52,80337.85,0.0,0.97155,3e-05,4.58448]
[1778330503316,33.52,80337.85,0.0,0.97155,3e-05,4.58448]
[1778330503780,33.52,80339.34,0.0,0.9716,3e-05,4.57856]
[1778330511836,33.51,80339.16,0.0,0.97162,3e-05,4.57531]
[1778330517878,33.51,80338.93,0.0,0.97162,3e-05,4.57538]
[1778330523928,33.5,80338.81,0.0,0.97163,3e-05,4.57388]
[1778330525070,33.5,80338.68,0.0,0.97164,3e-05,4.57292]
[1778330533993,33.49,80339.72,0.0,0.9717,3e-05,4.56489]
[1778330536106,33.49,80339.72,0.0,0.9717,3e-05,4.56489]
[1778330536316,33.49,80339.72,0.0,0.9717,3e-05,4.56489]
[1778330536543,33.49,80339.72,0.0,0.9717,3e-05,4.56489]
[1778330536561,33.49,80339.72,0.0,0.9717,3e-05,4.56489]
[1778330536644,33.49,80339.85,0.0,0.97171,3e-05,4.56304]
[1778330542050,33.48,80340.18,0.0,0.97174,3e-05,4.55957]
[1778330546463,33.48,80341.01,0.0,0.97177,3e-05,4.55521]
[1778330546565,33.48,80341.01,0.0,0.97177,3e-05,4.55521]
[1778330546812,33.48,80341.01,0.0,0.97177,3e-05,4.55521]
[1778330546913,33.48,80341.02,0.0,0.97178,3e-05,4.55428]
[1778330547060,33.48,80341.02,0.0,0.97178,3e-05,4.55428]
[1778330552120,33.47,80341.16,0.0,0.97181,3e-05,4.54897]
[1778330561183,33.47,80341.62,0.0,0.97186,3e-05,4.5434]
[1778330563739,33.47,80341.89,0.0,0.97187,3e-05,4.542]
[1778330563814,33.47,80341.89,0.0,0.97187,3e-05,4.542]
[1778330563831,33.46,80341.89,0.0,0.97187,3e-05,4.54114]
[1778330564324,33.46,80341.89,0.0,0.97187,3e-05,4.54114]
[1778330564561,33.46,80341.89,0.0,0.97187,3e-05,4.54114]
[1778330570246,33.46,80342.33,0.0,0.9719,3e-05,4.53701]
[1778330576288,33.45,80342.29,0.0,0.97192,3e-05,4.53463]
[1778330588372,33.44,80341.96,0.0,0.97195,3e-05,4.53082]
[1778330593407,33.44,80342.02,0.0,0.97197,3e-05,4.52855]
[1778330598442,33.43,80342.13,0.0,0.97198,3e-05,4.52611]
[1778330605070,33.43,80342.23,0.0,0.97199,3e-05,4.52494]
[1778330605313,33.43,80342.23,0.0,0.97199,3e-05,4.52494]
[1778330605523,33.43,80342.23,0.0,0.97199,3e-05,4.52494]
[1778330605564,33.43,80342.23,0.0,0.97199,3e-05,4.52494]
[1778330605624,33.43,80342.13,0.0,0.97201,3e-05,4.52289]
[1778330615562,33.42,80342.23,0.0,0.97206,3e-05,4.516]
[1778330619590,33.42,80347.18,0.0,0.9722,3e-05,4.49663]
[1778330621361,33.42,80347.11,0.0,0.9722,3e-05,4.49653]
[1778330621562,33.42,80347.11,0.0,0.9722,3e-05,4.49653]
[1778330621922,33.42,80347.11,0.0,0.9722,3e-05,4.49653]
[1778330622023,33.42,80347.58,0.0,0.97222,3e-05,4.49449]
[1778330622065,33.42,80347.58,0.0,0.97222,3e-05,4.49449]
[1778330627646,33.41,80348.69,0.0,0.97226,3e-05,4.48843]
[1778330632681,33.41,80348.99,0.0,0.97228,3e-05,4.48565]
[1778330637716,33.4,80349.96,0.0,0.97232,3e-05,4.48049]
[1778330642751,33.4,80349.52,0.0,0.97232,3e-05,4.48041]
[1778330645696,33.4,80350.16,0.0,0.97234,3e-05,4.47777]
[1778330645813,33.4,80350.16,0.0,0.97234,3e-05,4.47777]
[1778330645908,33.4,80350.16,0.0,0.97235,3e-05,4.47711]
[1778330646162,33.4,80350.16,0.0,0.97235,3e-05,4.47711]
[1778330646312,33.4,80350.16,0.0,0.97235,3e-05,4.47711]
[1778330653830,33.39,80350.16,0.0,0.97237,3e-05,4.47447]
[1778330658919,33.39,80350.24,0.0,0.97238,3e-05,4.47319]
[1778330659020,33.39,80350.24,0.0,0.97238,3e-05,4.47253]
[1778330659514,33.39,80350.24,0.0,0.97238,3e-05,4.47253]
[1778330659566,33.39,80350.24,0.0,0.97238,3e-05,4.47253]
[1778330664907,33.39,80348.6,0.0,0.97235,3e-05,4.47643]
[1778330665193,33.39,80348.6,0.0,0.97235,3e-05,4.47643]
[1778330665312,33.39,80348.6,0.0,0.97235,3e-05,4.47643]
[1778330667928,33.38,80348.57,0.0,0.97236,3e-05,4.47552]
[1778330677998,33.38,80349.12,0.0,0.97241,3e-05,4.46763]
[1778330680283,33.38,80349.12,0.0,0.97241,3e-05,4.46763]
[1778330680310,33.38,80349.12,0.0,0.97241,3e-05,4.46763]
[1778330686055,33.37,80348.04,0.0,0.9724,3e-05,4.46891]
[1778330687150,33.37,80349.04,0.0,0.97243,3e-05,4.46499]
[1778330687310,33.37,80349.04,0.0,0.97243,3e-05,4.46499]
[1778330687794,33.37,80349.04,0.0,0.97243,3e-05,4.46499]
[1778330687814,33.37,80349.04,0.0,0.97243,3e-05,4.46499]
[1778330687915,33.37,80349.04,0.0,0.97243,3e-05,4.46467]
[1778330698139,33.36,80349.13,0.0,0.97246,3e-05,4.46115]
[1778330703174,33.36,80348.97,0.0,0.97247,3e-05,4.46015]
[1778330708555,33.36,80348.7,0.0,0.97247,3e-05,4.45985]
[1778330708816,33.36,80348.7,0.0,0.97247,3e-05,4.45985]
[1778330709000,33.36,80348.7,0.0,0.97247,3e-05,4.45985]
[1778330709068,33.36,80348.7,0.0,0.97247,3e-05,4.45985]
[1778330709101,33.36,80348.7,0.0,0.97247,3e-05,4.45922]
[1778330714251,33.35,80348.76,0.0,0.97249,3e-05,4.45744]
[1778330719960,33.35,80348.25,0.0,0.97248,3e-05,4.45803]
[1778330720069,33.35,80348.25,0.0,0.97248,3e-05,4.45803]
[1778330720014,33.35,80346.23,0.0,0.97243,3e-05,4.46463]
[1778330720716,33.35,80346.23,0.0,0.97243,3e-05,4.46463]
[1778330720812,33.35,80346.23,0.0,0.97243,3e-05,4.46463]
[1778330728349,33.34,80344.8,0.0,0.97242,3e-05,4.46708]
[1778330733384,33.34,80343.6,0.0,0.97241,3e-05,4.46717]
[1778330738419,33.34,80343.98,0.0,0.97243,3e-05,4.46418]
[1778330745468,33.33,80344.54,0.0,0.97246,3e-05,4.45996]
[1778330750503,33.33,80346.81,0.0,0.97254,3e-05,4.45031]
[1778330752631,33.33,80346.63,0.0,0.97253,3e-05,4.45067]
[1778330752814,33.33,80346.63,0.0,0.97253,3e-05,4.45067]
[1778330752865,33.33,80346.56,0.0,0.97254,3e-05,4.45034]
[1778330753233,33.33,80346.56,0.0,0.97254,3e-05,4.45034]
[1778330753315,33.33,80346.56,0.0,0.97254,3e-05,4.45034]
[1778330758559,33.32,80346.56,0.0,0.97255,3e-05,4.44888]
[1778330761580,33.32,80352.6,0.0,0.97272,3e-05,4.42639]
[1778330762537,33.32,80352.6,0.0,0.97272,3e-05,4.42639]
[1778330762563,33.32,80352.6,0.0,0.97272,3e-05,4.42639]
[1778330763026,33.32,80352.6,0.0,0.97272,3e-05,4.42639]
[1778330763067,33.32,80352.6,0.0,0.97272,3e-05,4.42639]
[1778330763127,33.32,80352.18,0.0,0.97271,3e-05,4.42736]
[1778330769637,33.32,80352.25,0.0,0.97272,3e-05,4.42556]
[1778330774794,33.32,80354.04,0.0,0.97278,3e-05,4.4179]
[1778330774811,33.32,80354.04,0.0,0.97278,3e-05,4.4179]
[1778330774950,33.32,80354.73,0.0,0.9728,3e-05,4.41519]
[1778330775362,33.32,80354.73,0.0,0.9728,3e-05,4.41519]
[1778330775561,33.32,80354.73,0.0,0.9728,3e-05,4.41519]
[1778330780016,33.31,80356.3,0.0,0.97285,3e-05,4.40864]
[1778330780065,33.31,80356.3,0.0,0.97285,3e-05,4.40864]
[1778330780117,33.31,80356.3,0.0,0.97285,3e-05,4.4084]
[1778330780827,33.31,80356.3,0.0,0.97285,3e-05,4.4084]
[1778330781063,33.31,80356.3,0.0,0.97285,3e-05,4.4084]
[1778330783059,33.31,80357.7,0.0,0.97289,3e-05,4.40318]
[1778330783160,33.31,80358.01,0.0,0.9729,3e-05,4.40161]
[1778330786759,33.31,80362.73,0.0,0.97303,3e-05,4.38392]
[1778330788065,33.31,80362.73,0.0,0.97303,3e-05,4.38392]
[1778330788078,33.31,80362.8,0.0,0.97304,3e-05,4.38346]
[1778330788311,33.31,80362.8,0.0,0.97304,3e-05,4.38346]
[1778330788504,33.31,80362.8,0.0,0.97304,3e-05,4.38346]
[1778330788566,33.31,80362.8,0.0,0.97304,3e-05,4.38346]
[1778330788773,33.31,80362.81,0.0,0.97304,3e-05,4.38322]
[1778330793808,33.31,80362.23,0.0,0.97305,3e-05,4.38168]
[1778330797488,33.3,80362.66,0.0,0.97306,3e-05,4.3795]
[1778330797562,33.3,80362.66,0.0,0.97306,3e-05,4.3795]
[1778330797836,33.3,80363.37,0.0,0.97308,3e-05,4.37677]
[1778330798455,33.3,80363.37,0.0,0.97308,3e-05,4.37677]
[1778330798565,33.3,80363.37,0.0,0.97308,3e-05,4.37677]
[1778330805040,33.3,80363.16,0.0,0.97308,3e-05,4.37646]
[1778330805067,33.3,80363.16,0.0,0.97308,3e-05,4.37646]
[1778330807787,33.3,80366.66,0.0,0.97318,3e-05,4.36322]
[1778330807811,33.3,80366.66,0.0,0.97318,3e-05,4.36322]
[1778330807906,33.3,80366.51,0.0,0.97318,3e-05,4.36356]
[1778330812704,33.3,80366.93,0.0,0.9732,3e-05,4.36129]
[1778330812814,33.3,80366.93,0.0,0.9732,3e-05,4.36129]
[1778330817983,33.3,80366.9,0.0,0.97321,3e-05,4.36021]
[1778330819431,33.3,80366.92,0.0,0.97321,3e-05,4.35995]
[1778330819565,33.3,80366.92,0.0,0.97321,3e-05,4.35995]
[1778330820045,33.3,80366.92,0.0,0.97321,3e-05,4.35995]
[1778330820075,33.3,80366.92,0.0,0.97321,3e-05,4.35995]
[1778330820092,33.3,80366.92,0.0,0.97321,3e-05,4.35975]
[1778330827046,33.29,80366.76,0.0,0.97321,3e-05,4.35892]
[1778330832081,33.29,80367.23,0.0,0.97323,3e-05,4.35626]
[1778330832799,33.29,80367.23,0.0,0.97323,3e-05,4.35626]
[1778330832811,33.29,80367.23,0.0,0.97323,3e-05,4.35626]
[1778330833088,33.29,80367.2,0.0,0.97323,3e-05,4.35616]
[1778330833657,33.29,80367.2,0.0,0.97323,3e-05,4.35616]
[1778330833813,33.29,80367.2,0.0,0.97323,3e-05,4.35616]
[1778330834596,33.29,80367.5,0.0,0.97324,3e-05,4.3549]
[1778330840137,33.29,80368.36,0.0,0.97328,3e-05,4.35069]
[1778330846179,33.28,80368.6,0.0,0.97329,3e-05,4.34868]
[1778330848724,33.28,80368.6,0.0,0.97329,3e-05,4.34868]
[1778330848813,33.28,80368.6,0.0,0.97329,3e-05,4.34868]
[1778330849200,33.28,80368.89,0.0,0.9733,3e-05,4.34707]
[1778330854235,33.28,80368.91,0.0,0.97332,3e-05,4.34352]
[1778330864305,33.28,80368.91,0.0,0.97334,3e-05,4.34164]
[1778330868729,33.28,80369.35,0.0,0.97335,3e-05,4.33951]
[1778330868813,33.28,80369.35,0.0,0.97335,3e-05,4.33951]
[1778330874375,33.27,80369.95,0.0,0.97338,3e-05,4.33607]
[1778330877660,33.27,80368.95,0.0,0.97336,3e-05,4.33922]
[1778330877812,33.27,80368.95,0.0,0.97336,3e-05,4.33922]
[1778330877881,33.27,80369.82,0.0,0.97338,3e-05,4.33577]
[1778330878613,33.27,80369.82,0.0,0.97338,3e-05,4.33577]
[1778330878811,33.27,80369.82,0.0,0.97338,3e-05,4.33577]
[1778330884445,33.27,80370.02,0.0,0.9734,3e-05,4.33393]
[1778330892501,33.27,80370.3,0.0,0.97341,3e-05,4.33146]
[1778330897536,33.26,80370.3,0.0,0.97342,3e-05,4.33056]
[1778330902571,33.26,80369.43,0.0,0.9734,3e-05,4.33277]
[1778330903775,33.26,80369.43,0.0,0.9734,3e-05,4.33277]
[1778330903814,33.26,80369.43,0.0,0.9734,3e-05,4.33277]
[1778330903874,33.26,80369.47,0.0,0.97341,3e-05,4.33229]
[1778330904676,33.26,80369.47,0.0,0.97341,3e-05,4.33229]
[1778330904811,33.26,80369.47,0.0,0.97341,3e-05,4.33229]
[1778330910627,33.26,80370.09,0.0,0.97343,3e-05,4.32913]
[1778330923092,33.26,80370.42,0.0,0.97346,3e-05,4.32485]
[1778330923312,33.26,80370.42,0.0,0.97346,3e-05,4.32485]
[1778330923373,33.26,80370.42,0.0,0.97347,3e-05,4.32356]
[1778330923922,33.26,80370.42,0.0,0.97347,3e-05,4.32356]
[1778330924062,33.26,80370.42,0.0,0.97347,3e-05,4.32356]
[1778330933788,33.25,80370.48,0.0,0.97348,3e-05,4.322]
[1778330940245,33.25,80370.67,0.0,0.97349,3e-05,4.32095]
[1778330940308,33.25,80370.67,0.0,0.97349,3e-05,4.32095]
[1778330945872,33.25,80370.92,0.0,0.97349,3e-05,4.32114]
[1778330946938,33.25,80370.92,0.0,0.97349,3e-05,4.32114]
[1778330947068,33.25,80370.92,0.0,0.97349,3e-05,4.32114]
[1778330947169,33.26,80370.92,0.0,0.97348,3e-05,4.3216]
[1778330947904,33.26,80370.92,0.0,0.97348,3e-05,4.3216]
[1778330948065,33.26,80370.92,0.0,0.97348,3e-05,4.3216]
[1778330955942,33.26,80371.41,0.0,0.97347,3e-05,4.32395]
[1778330957209,33.26,80371.41,0.0,0.97347,3e-05,4.32395]
[1778330957311,33.26,80371.41,0.0,0.97347,3e-05,4.32395]
[1778330957412,33.26,80371.3,0.0,0.97346,3e-05,4.3248]
[1778330958383,33.26,80371.3,0.0,0.97346,3e-05,4.3248]
[1778330958567,33.27,80371.28,0.0,0.97346,3e-05,4.32533]
[1778330963998,33.27,80371.56,0.0,0.97344,3e-05,4.32709]
[1778330966164,33.27,80372.35,0.0,0.97346,3e-05,4.32477]
[1778330966317,33.27,80372.35,0.0,0.97346,3e-05,4.32477]
[1778330972054,33.28,80371.8,0.0,0.97344,3e-05,4.32743]
[1778330975346,33.28,80374.09,0.0,0.97349,3e-05,4.32031]
[1778330975075,33.28,80380.14,0.0,0.97364,3e-05,4.29956]
[1778330975561,33.28,80380.14,0.0,0.97364,3e-05,4.29956]
[1778330976368,33.28,80380.14,0.0,0.97364,3e-05,4.29956]
[1778330976412,33.28,80381.16,0.0,0.97367,3e-05,4.2965]
[1778330976561,33.28,80381.16,0.0,0.97367,3e-05,4.2965]
[1778330983134,33.29,80381.29,0.0,0.97364,3e-05,4.29969]
[1778330984912,33.29,80381.29,0.0,0.97364,3e-05,4.29969]
[1778330985063,33.29,80381.29,0.0,0.97364,3e-05,4.29969]
[1778330985164,33.29,80381.29,0.0,0.97364,3e-05,4.30073]
[1778330985771,33.29,80381.29,0.0,0.97364,3e-05,4.30073]
[1778330985813,33.29,80381.29,0.0,0.97364,3e-05,4.30073]
[1778330991190,33.3,80381.73,0.0,0.97362,3e-05,4.30228]
[1778330997232,33.31,80381.44,0.0,0.97359,3e-05,4.30636]
[1778330999502,33.31,80380.42,0.0,0.97356,3e-05,4.31094]
[1778330999560,33.31,80380.42,0.0,0.97356,3e-05,4.31094]
[1778331000715,33.31,80380.42,0.0,0.97356,3e-05,4.31094]
[1778331000815,33.31,80380.42,0.0,0.97356,3e-05,4.31094]
[1778331001263,33.31,80380.41,0.0,0.97355,3e-05,4.31197]
[1778331005668,33.31,80381.16,0.0,0.97356,3e-05,4.31131]
[1778331005810,33.31,80381.16,0.0,0.97356,3e-05,4.31131]
[1778331006347,33.31,80381.16,0.0,0.97356,3e-05,4.31131]
[1778331006412,33.32,80381.77,0.0,0.97357,3e-05,4.30966]
[1778331006563,33.32,80381.77,0.0,0.97357,3e-05,4.30966]
[1778331011860,33.32,80381.85,0.0,0.97355,3e-05,4.31186]
[1778331017098,33.33,80382.15,0.0,0.97354,3e-05,4.31329]
[1778331017378,33.33,80382.45,0.0,0.97355,3e-05,4.31272]
[1778331018068,33.33,80382.45,0.0,0.97355,3e-05,4.31272]
[1778331018382,33.33,80382.21,0.0,0.97354,3e-05,4.31405]
[1778331018610,33.33,80382.21,0.0,0.97354,3e-05,4.31405]
[1778331018812,33.33,80382.21,0.0,0.97354,3e-05,4.31405]
[1778331025431,33.33,80382.15,0.0,0.97351,3e-05,4.31765]
[1778331033487,33.34,80382.48,0.0,0.97351,3e-05,4.31774]
[1778331034628,33.34,80382.42,0.0,0.9735,3e-05,4.31842]
[1778331034812,33.34,80382.42,0.0,0.9735,3e-05,4.31842]
[1778331043495,33.35,80383.75,0.0,0.97351,3e-05,4.31703]
[1778331048611,33.36,80384.46,0.0,0.97351,3e-05,4.31783]
[1778331049075,33.36,80384.46,0.0,0.97351,3e-05,4.31783]
[1778331049176,33.36,80386.08,0.0,0.97355,3e-05,4.31263]
[1778331049700,33.36,80386.08,0.0,0.97355,3e-05,4.31263]
[1778331049813,33.36,80386.08,0.0,0.97355,3e-05,4.31263]
[1778331055316,33.36,80385.43,0.0,0.97352,3e-05,4.31684]
[1778331055565,33.36,80386.75,0.0,0.97354,3e-05,4.31318]
[1778331056360,33.36,80386.75,0.0,0.97354,3e-05,4.31318]
[1778331056375,33.37,80386.72,0.0,0.97354,3e-05,4.31377]
[1778331056561,33.37,80386.72,0.0,0.97354,3e-05,4.31377]
[1778331060368,33.37,80386.12,0.0,0.97352,3e-05,4.31684]
[1778331060563,33.37,80386.47,0.0,0.97352,3e-05,4.31659]
[1778331065712,33.37,80386.86,0.0,0.97353,3e-05,4.31533]
[1778331071754,33.37,80387.0,0.0,0.97353,3e-05,4.31433]
[1778331077796,33.37,80386.49,0.0,0.97352,3e-05,4.31562]
[1778331084513,33.37,80386.49,0.0,0.97352,3e-05,4.31562]
[1778331084559,33.37,80386.49,0.0,0.97352,3e-05,4.31562]
[1778331089881,33.37,80386.69,0.0,0.97354,3e-05,4.31398]
[1778331094915,33.37,80386.69,0.0,0.97355,3e-05,4.31111]
[1778331099950,33.36,80386.75,0.0,0.97356,3e-05,4.31055]
[1778331108007,33.36,80386.72,0.0,0.97356,3e-05,4.30995]
[1778331114049,33.36,80386.79,0.0,0.97357,3e-05,4.3092]
[1778331119089,33.36,80386.11,0.0,0.97355,3e-05,4.31115]
[1778331120501,33.36,80386.11,0.0,0.97355,3e-05,4.31115]
[1778331120561,33.36,80386.11,0.0,0.97355,3e-05,4.31115]
[1778331122419,33.36,80385.01,0.0,0.97353,3e-05,4.31482]
[1778331122560,33.36,80385.01,0.0,0.97353,3e-05,4.31482]
[1778331122457,33.36,80383.36,0.0,0.97348,3e-05,4.3205]
[1778331128121,33.36,80381.75,0.0,0.97345,3e-05,4.32559]
[1778331128312,33.36,80381.75,0.0,0.97345,3e-05,4.32559]
[1778331132550,33.36,80382.66,0.0,0.97347,3e-05,4.32193]
[1778331132569,33.36,80382.66,0.0,0.97347,3e-05,4.32193]
[1778331132863,33.36,80381.82,0.0,0.97345,3e-05,4.32477]
[1778331133062,33.36,80381.82,0.0,0.97345,3e-05,4.32477]
[1778331133187,33.36,80382.82,0.0,0.97348,3e-05,4.32115]
[1778331138222,33.36,80382.54,0.0,0.97348,3e-05,4.32159]
[1778331143257,33.36,80382.63,0.0,0.97348,3e-05,4.32075]
[1778331144863,33.36,80381.71,0.0,0.97346,3e-05,4.32387]
[1778331145068,33.36,80381.71,0.0,0.97346,3e-05,4.32387]
[1778331146318,33.36,80381.89,0.0,0.97346,3e-05,4.32313]
[1778331146561,33.36,80381.89,0.0,0.97346,3e-05,4.32313]
[1778331146412,33.35,80381.89,0.0,0.97346,3e-05,4.32303]
[1778331149299,33.35,80391.0,0.0,0.9737,3e-05,4.29082]
[1778331150367,33.35,80391.0,0.0,0.9737,3e-05,4.29082]
[1778331150468,33.35,80396.91,0.0,0.97386,3e-05,4.27018]
[1778331152876,33.35,80397.94,0.0,0.9739,3e-05,4.26408]
[1778331155720,33.35,80395.81,0.0,0.97384,3e-05,4.27148]
[1778331155813,33.35,80395.81,0.0,0.97384,3e-05,4.27148]
[1778331156348,33.35,80396.01,0.0,0.97385,3e-05,4.27078]
[1778331158244,33.35,80398.01,0.0,0.9739,3e-05,4.26382]
[1778331158312,33.35,80398.01,0.0,0.9739,3e-05,4.26382]
[1778331164404,33.35,80396.22,0.0,0.97385,3e-05,4.27011]
[1778331166191,33.35,80396.22,0.0,0.97385,3e-05,4.27011]
[1778331166311,33.35,80396.22,0.0,0.97385,3e-05,4.27011]
[1778331167487,33.35,80395.71,0.0,0.97384,3e-05,4.27212]
[1778331167561,33.35,80395.71,0.0,0.97384,3e-05,4.27212]
[1778331167531,33.35,80396.06,0.0,0.97385,3e-05,4.2709]
[1778331173470,33.35,80400.12,0.0,0.97395,3e-05,4.25697]
[1778331180520,33.36,80400.47,0.0,0.97396,3e-05,4.25602]
[1778331182837,33.36,80400.47,0.0,0.97396,3e-05,4.25602]
[1778331183064,33.36,80400.47,0.0,0.97396,3e-05,4.25602]
[1778331187635,33.36,80401.73,0.0,0.97399,3e-05,4.25189]
[1778331187812,33.36,80402.9,0.0,0.97402,3e-05,4.24795]
[1778331187943,33.36,80402.9,0.0,0.97402,3e-05,4.24795]
[1778331188065,33.36,80402.9,0.0,0.97402,3e-05,4.24795]
[1778331188576,33.36,80403.24,0.0,0.97403,3e-05,4.24683]
[1778331195745,33.36,80404.93,0.0,0.97407,3e-05,4.24129]
[1778331201040,33.36,80404.33,0.0,0.97405,3e-05,4.24396]
[1778331201063,33.36,80404.33,0.0,0.97405,3e-05,4.24396]
[1778331207193,33.36,80403.53,0.0,0.97403,3e-05,4.24703]
[1778331207312,33.36,80403.53,0.0,0.97403,3e-05,4.24703]
[1778331207410,33.36,80403.8,0.0,0.97403,3e-05,4.2463]
[1778331212744,33.36,80402.52,0.0,0.97401,3e-05,4.24859]
[1778331218786,33.36,80403.03,0.0,0.97402,3e-05,4.24728]
[1778331223821,33.36,80403.08,0.0,0.97402,3e-05,4.2475]
[1778331228627,33.36,80402.52,0.0,0.974,3e-05,4.24969]
[1778331228810,33.36,80402.38,0.0,0.974,3e-05,4.25033]
[1778331240942,33.36,80402.47,0.0,0.97399,3e-05,4.25098]
[1778331250008,33.37,80401.96,0.0,0.97397,3e-05,4.25348]
[1778331260075,33.37,80401.96,0.0,0.97397,3e-05,4.25431]
[1778331270145,33.37,80401.96,0.0,0.97396,3e-05,4.25515]
[1778331272049,33.37,80401.09,0.0,0.97395,3e-05,4.25575]
[1778331272068,33.37,80401.09,0.0,0.97395,3e-05,4.25575]
[1778331275040,33.37,80395.66,0.0,0.97381,3e-05,4.27493]
[1778331275084,33.37,80395.66,0.0,0.97381,3e-05,4.27493]
[1778331275182,33.37,80396.26,0.0,0.97383,3e-05,4.27289]
[1778331283237,33.37,80393.31,0.0,0.97375,3e-05,4.2835]
[1778331284416,33.37,80393.31,0.0,0.97375,3e-05,4.2835]
[1778331284562,33.37,80393.31,0.0,0.97375,3e-05,4.2835]
[1778331290286,33.37,80393.15,0.0,0.97374,3e-05,4.28436]
[1778331293460,33.37,80393.17,0.0,0.97374,3e-05,4.28437]
[1778331293558,33.37,80393.17,0.0,0.97374,3e-05,4.28437]
[1778331296090,33.37,80392.53,0.0,0.97372,3e-05,4.28671]
[1778331296315,33.37,80392.53,0.0,0.97372,3e-05,4.28671]
[1778331296328,33.37,80391.18,0.0,0.97369,3e-05,4.29146]
[1778331302370,33.37,80392.52,0.0,0.97372,3e-05,4.28698]
[1778331309419,33.37,80392.51,0.0,0.97372,3e-05,4.28722]
[1778331315461,33.37,80392.51,0.0,0.97372,3e-05,4.28736]
[1778331321504,33.37,80392.51,0.0,0.97372,3e-05,4.28747]
[1778331332582,33.37,80392.48,0.0,0.97373,3e-05,4.28528]
[1778331338305,33.37,80392.35,0.0,0.97373,3e-05,4.28582]
[1778331338559,33.37,80392.35,0.0,0.97373,3e-05,4.28582]
[1778331339631,33.37,80386.38,0.0,0.97357,3e-05,4.30677]
[1778331341071,33.37,80386.25,0.0,0.97357,3e-05,4.30721]
[1778331341312,33.37,80386.25,0.0,0.97357,3e-05,4.30721]
[1778331341645,33.37,80386.22,0.0,0.97357,3e-05,4.30731]
[1778331347330,33.37,80385.79,0.0,0.97356,3e-05,4.30874]
[1778331348423,33.37,80384.79,0.0,0.97353,3e-05,4.31219]
[1778331357762,33.37,80381.95,0.0,0.97346,3e-05,4.32171]
[1778331362798,33.37,80383.37,0.0,0.9735,3e-05,4.31642]
[1778331365751,33.37,80383.39,0.0,0.9735,3e-05,4.31622]
[1778331365815,33.37,80383.39,0.0,0.9735,3e-05,4.31622]
[1778331365780,33.37,80383.39,0.0,0.9735,3e-05,4.31616]
[1778331371861,33.37,80383.4,0.0,0.9735,3e-05,4.31574]
[1778331380924,33.37,80383.32,0.0,0.97351,3e-05,4.31538]
[1778331386966,33.37,80383.54,0.0,0.97351,3e-05,4.31412]
[1778331395023,33.37,80383.09,0.0,0.97352,3e-05,4.31249]
[1778331403078,33.37,80380.17,0.0,0.97345,3e-05,4.32205]
[1778331417176,33.36,80381.2,0.0,0.97349,3e-05,4.31711]
[1778331422211,33.36,80381.27,0.0,0.97349,3e-05,4.31641]
[1778331428253,33.36,80382.26,0.0,0.97352,3e-05,4.31242]
[1778331433289,33.36,80385.13,0.0,0.9736,3e-05,4.30199]
[1778331441344,33.36,80384.88,0.0,0.9736,3e-05,4.30228]
[1778331446380,33.36,80386.2,0.0,0.97364,3e-05,4.29735]
[1778331454436,33.36,80385.65,0.0,0.97364,3e-05,4.29629]
[1778331459471,33.36,80385.15,0.0,0.97363,3e-05,4.29774]
[1778331466520,33.36,80386.1,0.0,0.97366,3e-05,4.29406]
[1778331475583,33.36,80387.52,0.0,0.97369,3e-05,4.28875]
[1778331482632,33.36,80387.59,0.0,0.9737,3e-05,4.28834]
[1778331488675,33.36,80388.16,0.0,0.97371,3e-05,4.28622]
[1778331490689,33.36,80392.62,0.0,0.97383,3e-05,4.27066]
[1778331495725,33.36,80395.17,0.0,0.97389,3e-05,4.26188]
[1778331500759,33.36,80395.55,0.0,0.9739,3e-05,4.26067]
[1778331505794,33.36,80395.24,0.0,0.9739,3e-05,4.26186]
[1778331510829,33.36,80395.86,0.0,0.97391,3e-05,4.25981]
[1778331516871,33.36,80396.14,0.0,0.97393,3e-05,4.25654]
[1778331521906,33.36,80397.06,0.0,0.97395,3e-05,4.25351]
[1778331527948,33.36,80397.77,0.0,0.97397,3e-05,4.2513]
[1778331529748,33.36,80398.02,0.0,0.97398,3e-05,4.25049]
[1778331530066,33.36,80399.58,0.0,0.97402,3e-05,4.24513]
[1778331536008,33.36,80398.92,0.0,0.974,3e-05,4.24783]
[1778331541039,33.36,80399.3,0.0,0.974,3e-05,4.24685]
[1778331545450,33.36,80398.72,0.0,0.97399,3e-05,4.24907]
[1778331545567,33.36,80398.72,0.0,0.97399,3e-05,4.24907]
[1778331545667,33.36,80398.72,0.0,0.97399,3e-05,4.2492]
[1778331553123,33.36,80398.75,0.0,0.97398,3e-05,4.24961]
[1778331561179,33.36,80398.19,0.0,0.97396,3e-05,4.25217]
[1778331566214,33.36,80398.79,0.0,0.97398,3e-05,4.25049]
[1778331575279,33.36,80399.08,0.0,0.97399,3e-05,4.24774]
[1778331583335,33.37,80398.85,0.0,0.97398,3e-05,4.24926]
[1778331590384,33.37,80399.58,0.0,0.97399,3e-05,4.24738]
[1778331595419,33.37,80397.7,0.0,0.97394,3e-05,4.25435]
[1778331600454,33.37,80397.21,0.0,0.97393,3e-05,4.25646]
[1778331605489,33.37,80397.4,0.0,0.97393,3e-05,4.25618]
[1778331612538,33.37,80397.37,0.0,0.97392,3e-05,4.25688]
[1778331621601,33.37,80397.19,0.0,0.97392,3e-05,4.25812]
[1778331635700,33.37,80397.14,0.0,0.97392,3e-05,4.25673]
[1778331641742,33.38,80397.17,0.0,0.97392,3e-05,4.25701]
[1778331655840,33.38,80397.18,0.0,0.97391,3e-05,4.25788]
[1778331660875,33.38,80397.18,0.0,0.97391,3e-05,4.25817]
[1778331665910,33.38,80397.88,0.0,0.97393,3e-05,4.25602]
[1778331675980,33.38,80397.56,0.0,0.97391,3e-05,4.25771]
[1778331682024,33.38,80397.6,0.0,0.97391,3e-05,4.25796]
[1778331688065,33.38,80398.09,0.0,0.97392,3e-05,4.25668]
[1778331695114,33.38,80398.29,0.0,0.97394,3e-05,4.25405]
[1778331700150,33.38,80398.03,0.0,0.97393,3e-05,4.25537]
[1778331706192,33.38,80398.44,0.0,0.97393,3e-05,4.25446]
[1778331711227,33.39,80398.33,0.0,0.97393,3e-05,4.25528]
[1778331716262,33.39,80398.21,0.0,0.97392,3e-05,4.25614]
[1778331721298,33.39,80398.43,0.0,0.97393,3e-05,4.25581]
[1778331730360,33.39,80398.51,0.0,0.97392,3e-05,4.25628]
[1778331735395,33.39,80398.24,0.0,0.97391,3e-05,4.2576]
[1778331740430,33.39,80400.09,0.0,0.97396,3e-05,4.25153]
[1778331742444,33.39,80404.76,0.0,0.97408,3e-05,4.23554]
[1778331748486,33.39,80404.57,0.0,0.97407,3e-05,4.2368]
[1778331753521,33.39,80404.77,0.0,0.97408,3e-05,4.23411]
[1778331760570,33.39,80404.15,0.0,0.97406,3e-05,4.23697]
[1778331765605,33.4,80404.39,0.0,0.97406,3e-05,4.23663]
[1778331775675,33.4,80405.12,0.0,0.97407,3e-05,4.23518]
[1778331780710,33.4,80405.06,0.0,0.97407,3e-05,4.23588]
[1778331785746,33.4,80405.86,0.0,0.97409,3e-05,4.2336]
[1778331791788,33.4,80405.98,0.0,0.97409,3e-05,4.23377]
[1778331798842,33.4,80405.51,0.0,0.97407,3e-05,4.23606]
[1778331805890,33.4,80404.85,0.0,0.97405,3e-05,4.23896]
[1778331809918,33.4,80398.63,0.0,0.97388,3e-05,4.26078]
[1778331817975,33.41,80396.36,0.0,0.97384,3e-05,4.26638]
[1778331823014,33.41,80393.15,0.0,0.97376,3e-05,4.27763]
[1778331829302,33.41,80393.27,0.0,0.97376,3e-05,4.27721]
[1778331830063,33.41,80384.58,0.0,0.97353,3e-05,4.30751]
[1778331831064,33.41,80384.58,0.0,0.97353,3e-05,4.30751]
[1778331836105,33.4,80379.25,0.0,0.9734,3e-05,4.32579]
[1778331836929,33.4,80379.25,0.0,0.9734,3e-05,4.32579]
[1778331836982,33.4,80379.25,0.0,0.9734,3e-05,4.32579]
[1778331837062,33.4,80379.25,0.0,0.9734,3e-05,4.32579]
[1778331837163,33.4,80379.25,0.0,0.9734,3e-05,4.32569]
[1778331843154,33.4,80377.38,0.0,0.97335,3e-05,4.33162]
[1778331844298,33.4,80377.38,0.0,0.97335,3e-05,4.33162]
[1778331844316,33.4,80377.38,0.0,0.97335,3e-05,4.33162]
[1778331845136,33.4,80377.85,0.0,0.97337,3e-05,4.32986]
[1778331845309,33.4,80377.85,0.0,0.97337,3e-05,4.32986]
[1778331845168,33.4,80377.82,0.0,0.97337,3e-05,4.32986]
[1778331856247,33.4,80377.78,0.0,0.97337,3e-05,4.32881]
[1778331862289,33.4,80378.02,0.0,0.97338,3e-05,4.32734]
[1778331864809,33.4,80377.98,0.0,0.97338,3e-05,4.32727]
[1778331865013,33.4,80377.98,0.0,0.97338,3e-05,4.32727]
[1778331865060,33.4,80377.98,0.0,0.97338,3e-05,4.32727]
[1778331865310,33.4,80377.47,0.0,0.97337,3e-05,4.32896]
[1778331876387,33.4,80376.92,0.0,0.97338,3e-05,4.3272]
[1778331879722,33.4,80377.04,0.0,0.97339,3e-05,4.32657]
[1778331879814,33.4,80377.04,0.0,0.97339,3e-05,4.32657]
[1778331879823,33.39,80377.04,0.0,0.97339,3e-05,4.32638]
[1778331880846,33.39,80377.04,0.0,0.97339,3e-05,4.32638]
[1778331881062,33.39,80377.04,0.0,0.97339,3e-05,4.32638]
[1778331888472,33.39,80377.04,0.0,0.97339,3e-05,4.3256]
[1778331895521,33.39,80377.28,0.0,0.9734,3e-05,4.3241]
[1778331900556,33.39,80378.59,0.0,0.97344,3e-05,4.31905]
[1778331903014,33.39,80378.52,0.0,0.97344,3e-05,4.31922]
[1778331903066,33.39,80378.52,0.0,0.97344,3e-05,4.31922]
[1778331903104,33.39,80378.52,0.0,0.97344,3e-05,4.31907]
[1778331904145,33.39,80378.52,0.0,0.97344,3e-05,4.31907]
[1778331904312,33.39,80378.52,0.0,0.97344,3e-05,4.31907]
[1778331909619,33.39,80377.94,0.0,0.97343,3e-05,4.32066]
[1778331920696,33.39,80377.85,0.0,0.97343,3e-05,4.32019]
[1778331922418,33.39,80377.78,0.0,0.97343,3e-05,4.32036]
[1778331922565,33.39,80377.78,0.0,0.97343,3e-05,4.32036]
[1778331922675,33.39,80377.78,0.0,0.97343,3e-05,4.32036]
[1778331922809,33.39,80377.78,0.0,0.97343,3e-05,4.32036]
[1778331922910,33.39,80377.78,0.0,0.97343,3e-05,4.32021]
[1778331929759,33.39,80378.94,0.0,0.97347,3e-05,4.31569]
[1778331932780,33.39,80381.38,0.0,0.97355,3e-05,4.30448]
[1778331932812,33.39,80381.38,0.0,0.97355,3e-05,4.30448]
[1778331932836,33.39,80381.44,0.0,0.97355,3e-05,4.30416]
[1778331933576,33.39,80381.44,0.0,0.97355,3e-05,4.30416]
[1778331933814,33.39,80381.44,0.0,0.97355,3e-05,4.30416]
[1778331940836,33.38,80381.27,0.0,0.97355,3e-05,4.30434]
[1778331942553,33.38,80381.01,0.0,0.97354,3e-05,4.30519]
[1778331942563,33.38,80381.01,0.0,0.97354,3e-05,4.30519]
[1778331943409,33.38,80381.01,0.0,0.97354,3e-05,4.30519]
[1778331942857,33.38,80380.6,0.0,0.97353,3e-05,4.30657]
[1778331943560,33.38,80380.6,0.0,0.97353,3e-05,4.30657]
[1778331949901,33.38,80378.95,0.0,0.97349,3e-05,4.31189]
[1778331954936,33.38,80378.66,0.0,0.97349,3e-05,4.31251]
[1778331960022,33.38,80376.01,0.0,0.97342,3e-05,4.32144]
[1778331960062,33.38,80376.01,0.0,0.97342,3e-05,4.32144]
[1778331960123,33.38,80372.81,0.0,0.97334,3e-05,4.33258]
[1778331960962,33.38,80372.81,0.0,0.97334,3e-05,4.33258]
[1778331961064,33.38,80372.81,0.0,0.97334,3e-05,4.33258]
[1778331967020,33.38,80372.98,0.0,0.97335,3e-05,4.33112]
[1778331972055,33.38,80373.78,0.0,0.97337,3e-05,4.32769]
[1778331977129,33.38,80372.74,0.0,0.97335,3e-05,4.33123]
[1778331977308,33.38,80372.74,0.0,0.97335,3e-05,4.33123]
[1778331979458,33.38,80372.74,0.0,0.97335,3e-05,4.33075]
[1778331979563,33.38,80372.74,0.0,0.97335,3e-05,4.33075]
[1778331979662,33.38,80372.74,0.0,0.97335,3e-05,4.33051]
[1778331984682,33.38,80372.72,0.0,0.97335,3e-05,4.32999]
[1778331984812,33.38,80372.72,0.0,0.97335,3e-05,4.32999]
[1778331992195,33.37,80373.2,0.0,0.97339,3e-05,4.32495]
[1778331997230,33.37,80372.77,0.0,0.97338,3e-05,4.32599]
[1778332004284,33.37,80373.08,0.0,0.97339,3e-05,4.32428]
[1778332013735,33.37,80373.24,0.0,0.9734,3e-05,4.32363]
[1778332016364,33.37,80377.24,0.0,0.97351,3e-05,4.30869]
[1778332017313,33.37,80377.24,0.0,0.97351,3e-05,4.30869]
[1778332017371,33.37,80379.8,0.0,0.97358,3e-05,4.29967]
[1778332017561,33.37,80379.8,0.0,0.97358,3e-05,4.29967]
[1778332017926,33.37,80379.8,0.0,0.97358,3e-05,4.29967]
[1778332018063,33.37,80379.8,0.0,0.97358,3e-05,4.29967]
[1778332018378,33.37,80379.83,0.0,0.97358,3e-05,4.29953]
[1778332023413,33.37,80380.38,0.0,0.97359,3e-05,4.29745]
[1778332028448,33.37,80380.69,0.0,0.9736,3e-05,4.29623]
[1778332038518,33.37,80380.69,0.0,0.9736,3e-05,4.29604]
[1778332045567,33.37,80380.97,0.0,0.97361,3e-05,4.29501]
[1778332051609,33.37,80381.37,0.0,0.97364,3e-05,4.29108]
[1778332053613,33.37,80381.37,0.0,0.97364,3e-05,4.29108]
[1778332053815,33.37,80381.37,0.0,0.97364,3e-05,4.29108]
[1778332054242,33.37,80381.37,0.0,0.97364,3e-05,4.29108]
[1778332054312,33.37,80381.37,0.0,0.97364,3e-05,4.29108]
[1778332054413,33.37,80381.37,0.0,0.97364,3e-05,4.2911]
[1778332055214,33.37,80381.37,0.0,0.97364,3e-05,4.2911]
[1778332061679,33.37,80381.45,0.0,0.97364,3e-05,4.29086]
[1778332068728,33.37,80381.26,0.0,0.97363,3e-05,4.29159]
[1778332073686,33.37,80381.26,0.0,0.97363,3e-05,4.29162]
[1778332073814,33.37,80381.26,0.0,0.97363,3e-05,4.29162]
[1778332074449,33.37,80381.26,0.0,0.97363,3e-05,4.29162]
[1778332074528,33.37,80381.26,0.0,0.97363,3e-05,4.29164]
[1778332074563,33.37,80381.26,0.0,0.97363,3e-05,4.29164]
[1778332080812,33.37,80383.62,0.0,0.97369,3e-05,4.28347]
[1778332082366,33.37,80383.62,0.0,0.97369,3e-05,4.28347]
[1778332082520,33.37,80389.03,0.0,0.97383,3e-05,4.26467]
[1778332082567,33.37,80389.03,0.0,0.97383,3e-05,4.26467]
[1778332083213,33.37,80389.03,0.0,0.97383,3e-05,4.26467]
[1778332083311,33.37,80389.03,0.0,0.97383,3e-05,4.26467]
[1778332083314,33.37,80389.05,0.0,0.97383,3e-05,4.26466]
[1778332089431,33.37,80389.21,0.0,0.97384,3e-05,4.26431]
[1778332089562,33.37,80389.21,0.0,0.97384,3e-05,4.26431]
[1778332089527,33.37,80388.91,0.0,0.97383,3e-05,4.26546]
[1778332090061,33.37,80388.91,0.0,0.97383,3e-05,4.26546]
[1778332090311,33.37,80388.91,0.0,0.97383,3e-05,4.26546]
[1778332090374,33.37,80388.11,0.0,0.97381,3e-05,4.26829]
[1778332093061,33.37,80389.22,0.0,0.97383,3e-05,4.26447]
[1778332093162,33.37,80389.05,0.0,0.97383,3e-05,4.26515]
[1778332097578,33.37,80390.41,0.0,0.97386,3e-05,4.26056]
[1778332097811,33.37,80390.41,0.0,0.97386,3e-05,4.26056]
[1778332097877,33.37,80390.41,0.0,0.97386,3e-05,4.26056]
[1778332098061,33.37,80390.41,0.0,0.97386,3e-05,4.26056]
[1778332098073,33.37,80390.83,0.0,0.97387,3e-05,4.2592]
[1778332103973,33.37,80392.41,0.0,0.97391,3e-05,4.25398]
[1778332109008,33.37,80392.42,0.0,0.97391,3e-05,4.25431]
[1778332114484,33.37,80395.54,0.0,0.974,3e-05,4.24125]
[1778332114561,33.37,80395.54,0.0,0.974,3e-05,4.24125]
[1778332114578,33.37,80395.54,0.0,0.974,3e-05,4.24133]
[1778332115690,33.37,80395.69,0.0,0.97401,3e-05,4.24089]
[1778332115812,33.37,80395.69,0.0,0.97401,3e-05,4.24089]
[1778332126129,33.37,80397.73,0.0,0.97405,3e-05,4.23476]
[1778332133178,33.38,80398.16,0.0,0.97406,3e-05,4.23388]
[1778332133706,33.38,80398.16,0.0,0.97406,3e-05,4.23388]
[1778332133811,33.38,80398.16,0.0,0.97406,3e-05,4.23388]
[1778332134541,33.38,80398.16,0.0,0.97406,3e-05,4.23388]
[1778332134562,33.38,80398.16,0.0,0.97406,3e-05,4.23388]
[1778332134601,33.38,80398.75,0.0,0.97407,3e-05,4.23192]
[1778332141234,33.38,80398.85,0.0,0.97407,3e-05,4.23219]
[1778332142234,33.38,80398.85,0.0,0.97407,3e-05,4.23219]
[1778332142313,33.38,80398.85,0.0,0.97407,3e-05,4.23219]
[1778332142335,33.38,80398.85,0.0,0.97407,3e-05,4.23227]
[1778332143530,33.38,80398.85,0.0,0.97407,3e-05,4.23227]
[1778332143564,33.38,80398.85,0.0,0.97407,3e-05,4.23227]
[1778332149290,33.38,80399.02,0.0,0.97407,3e-05,4.23226]
[1778332153135,33.38,80398.66,0.0,0.97406,3e-05,4.23359]
[1778332153312,33.38,80398.66,0.0,0.97406,3e-05,4.23359]
[1778332153318,33.38,80396.53,0.0,0.974,3e-05,4.2412]
[1778332154406,33.38,80396.53,0.0,0.974,3e-05,4.2412]
[1778332154563,33.38,80396.53,0.0,0.974,3e-05,4.2412]
[1778332165402,33.38,80397.69,0.0,0.97403,3e-05,4.23809]
[1778332171169,33.38,80397.78,0.0,0.97403,3e-05,4.23808]
[1778332176479,33.38,80399.42,0.0,0.97408,3e-05,4.23045]
[1778332176893,33.38,80399.42,0.0,0.97408,3e-05,4.23045]
[1778332177066,33.38,80399.42,0.0,0.97408,3e-05,4.23045]
[1778332177486,33.38,80403.02,0.0,0.97417,3e-05,4.2181]
[1778332178274,33.38,80403.02,0.0,0.97417,3e-05,4.2181]
[1778332178312,33.38,80403.02,0.0,0.97417,3e-05,4.2181]
[1778332189575,33.39,80403.47,0.0,0.97417,3e-05,4.21787]
[1778332191080,33.39,80403.47,0.0,0.97417,3e-05,4.21787]
[1778332191322,33.39,80403.47,0.0,0.97417,3e-05,4.21787]
[1778332191418,33.39,80403.47,0.0,0.97417,3e-05,4.21809]
[1778332192338,33.39,80403.47,0.0,0.97417,3e-05,4.21809]
[1778332192566,33.39,80403.47,0.0,0.97417,3e-05,4.21809]
[1778332199645,33.39,80404.12,0.0,0.97418,3e-05,4.21677]
[1778332207701,33.39,80403.7,0.0,0.97416,3e-05,4.21916]
[1778332208504,33.39,80403.7,0.0,0.97416,3e-05,4.21916]
[1778332208569,33.39,80403.7,0.0,0.97416,3e-05,4.21916]
[1778332208606,33.39,80403.7,0.0,0.97416,3e-05,4.21927]
[1778332209980,33.39,80403.7,0.0,0.97416,3e-05,4.21927]
[1778332210062,33.39,80403.7,0.0,0.97416,3e-05,4.21927]
[1778332215347,33.39,80403.52,0.0,0.97415,3e-05,4.22048]
[1778332222807,33.39,80403.71,0.0,0.97415,3e-05,4.22092]
[1778332229856,33.4,80403.67,0.0,0.97414,3e-05,4.22192]
[1778332235898,33.4,80403.7,0.0,0.97415,3e-05,4.22009]
[1778332244963,33.4,80403.72,0.0,0.97415,3e-05,4.22119]
[1778332249996,33.4,80403.46,0.0,0.97413,3e-05,4.22272]
[1778332256038,33.4,80403.67,0.0,0.97413,3e-05,4.22276]
[1778332258470,33.4,80403.67,0.0,0.97413,3e-05,4.22276]
[1778332258561,33.4,80403.67,0.0,0.97413,3e-05,4.22276]
[1778332258571,33.4,80401.46,0.0,0.97407,3e-05,4.23078]
[1778332260003,33.4,80401.04,0.0,0.97406,3e-05,4.23223]
[1778332260071,33.4,80401.04,0.0,0.97406,3e-05,4.23223]
[1778332263539,33.4,80398.39,0.0,0.97399,3e-05,4.24173]
[1778332263570,33.4,80398.39,0.0,0.97399,3e-05,4.24173]
[1778332263832,33.41,80396.31,0.0,0.97394,3e-05,4.24915]
[1778332264060,33.41,80396.31,0.0,0.97394,3e-05,4.24915]
[1778332264094,33.41,80393.83,0.0,0.97387,3e-05,4.25775]
[1778332270136,33.41,80393.32,0.0,0.97386,3e-05,4.25996]
[1778332280208,33.41,80392.51,0.0,0.97383,3e-05,4.26347]
[1778332286274,33.41,80392.48,0.0,0.97383,3e-05,4.26384]
[1778332286314,33.41,80392.48,0.0,0.97383,3e-05,4.26384]
[1778332293299,33.41,80392.48,0.0,0.97384,3e-05,4.26205]
[1778332298334,33.41,80392.47,0.0,0.97383,3e-05,4.26251]
[1778332299559,33.41,80392.47,0.0,0.97383,3e-05,4.26251]
[1778332299660,33.41,80390.69,0.0,0.97379,3e-05,4.26878]
[1778332299809,33.41,80390.69,0.0,0.97379,3e-05,4.26878]
[1778332300348,33.41,80389.2,0.0,0.97375,3e-05,4.27404]
[1778332301351,33.41,80389.2,0.0,0.97375,3e-05,4.27404]
[1778332301559,33.41,80389.2,0.0,0.97375,3e-05,4.27404]
[1778332307397,33.41,80389.37,0.0,0.97375,3e-05,4.27395]
[1778332308303,33.41,80389.37,0.0,0.97375,3e-05,4.27395]
[1778332308309,33.41,80389.37,0.0,0.97375,3e-05,4.27395]
[1778332308404,33.41,80389.37,0.0,0.97375,3e-05,4.27402]
[1778332309903,33.41,80389.37,0.0,0.97375,3e-05,4.27402]
[1778332310060,33.41,80389.37,0.0,0.97375,3e-05,4.27402]
[1778332315019,33.41,80387.74,0.0,0.9737,3e-05,4.28016]
[1778332315062,33.41,80387.74,0.0,0.9737,3e-05,4.28016]
[1778332315453,33.41,80388.32,0.0,0.97372,3e-05,4.27821]
[1778332316828,33.41,80388.01,0.0,0.97371,3e-05,4.27936]
[1778332317070,33.41,80388.01,0.0,0.97371,3e-05,4.27936]
[1778332321875,33.41,80388.47,0.0,0.97372,3e-05,4.27808]
[1778332322059,33.41,80388.47,0.0,0.97372,3e-05,4.27808]
[1778332322834,33.41,80388.47,0.0,0.97372,3e-05,4.27808]
[1778332323066,33.41,80388.47,0.0,0.97372,3e-05,4.27808]
[1778332323083,33.41,80388.47,0.0,0.97372,3e-05,4.27815]
[1778332327613,33.41,80387.43,0.0,0.97369,3e-05,4.28203]
[1778332327812,33.41,80387.43,0.0,0.97369,3e-05,4.28203]
[1778332327817,33.42,80388.4,0.0,0.97371,3e-05,4.27871]
[1778332328716,33.42,80388.4,0.0,0.97371,3e-05,4.27871]
[1778332328812,33.42,80388.4,0.0,0.97371,3e-05,4.27871]
[1778332331148,33.42,80388.36,0.0,0.97371,3e-05,4.27902]
[1778332333579,33.42,80383.78,0.0,0.97359,3e-05,4.29515]
[1778332334586,33.42,80381.57,0.0,0.97353,3e-05,4.3029]
[1778332334863,33.42,80381.57,0.0,0.97353,3e-05,4.3029]
[1778332335065,33.42,80381.57,0.0,0.97353,3e-05,4.3029]
[1778332336601,33.42,80377.15,0.0,0.97342,3e-05,4.31838]
[1778332343650,33.42,80376.47,0.0,0.9734,3e-05,4.32051]
[1778332352713,33.41,80376.96,0.0,0.97343,3e-05,4.31577]
[1778332359762,33.41,80376.86,0.0,0.97343,3e-05,4.31578]
[1778332361776,33.41,80380.76,0.0,0.97354,3e-05,4.30203]
[1778332363062,33.41,80379.06,0.0,0.97349,3e-05,4.30796]
[1778332363790,33.41,80378.03,0.0,0.97346,3e-05,4.31153]
[1778332365023,33.41,80377.82,0.0,0.97346,3e-05,4.31223]
[1778332365062,33.41,80377.82,0.0,0.97346,3e-05,4.31223]
[1778332366811,33.41,80377.77,0.0,0.97346,3e-05,4.31232]
[1778332373862,33.41,80378.22,0.0,0.97347,3e-05,4.31047]
[1778332376014,33.41,80378.32,0.0,0.97348,3e-05,4.31008]
[1778332376062,33.41,80378.32,0.0,0.97348,3e-05,4.31008]
[1778332382925,33.41,80377.32,0.0,0.97345,3e-05,4.3133]
[1778332384699,33.41,80377.32,0.0,0.97345,3e-05,4.3133]
[1778332384809,33.41,80377.32,0.0,0.97345,3e-05,4.3133]
[1778332385777,33.41,80377.09,0.0,0.97345,3e-05,4.31402]
[1778332385813,33.41,80377.09,0.0,0.97345,3e-05,4.31402]
[1778332385878,33.41,80377.89,0.0,0.97347,3e-05,4.31119]
[1778332390981,33.41,80377.96,0.0,0.97347,3e-05,4.31076]
[1778332405079,33.41,80378.56,0.0,0.97349,3e-05,4.30817]
[1778332406629,33.41,80378.56,0.0,0.97349,3e-05,4.30817]
[1778332406813,33.41,80378.56,0.0,0.97349,3e-05,4.30817]
[1778332414142,33.41,80378.47,0.0,0.9735,3e-05,4.30558]
[1778332416078,33.41,80377.77,0.0,0.97349,3e-05,4.30798]
[1778332416312,33.41,80377.77,0.0,0.97349,3e-05,4.30798]
[1778332417132,33.41,80377.77,0.0,0.97349,3e-05,4.30788]
[1778332417309,33.41,80377.77,0.0,0.97349,3e-05,4.30788]
[1778332417410,33.41,80377.77,0.0,0.97349,3e-05,4.30782]
[1778332423205,33.41,80377.26,0.0,0.97348,3e-05,4.30931]
[1778332428503,33.41,80377.01,0.0,0.97347,3e-05,4.31005]
[1778332428563,33.41,80377.01,0.0,0.97347,3e-05,4.31005]
[1778332434283,33.41,80377.79,0.0,0.9735,3e-05,4.30668]
[1778332436601,33.41,80378.0,0.0,0.9735,3e-05,4.30588]
[1778332436812,33.41,80378.0,0.0,0.9735,3e-05,4.30588]
[1778332436915,33.41,80377.83,0.0,0.9735,3e-05,4.30635]
[1778332443346,33.41,80377.69,0.0,0.9735,3e-05,4.30644]
[1778332455430,33.4,80377.6,0.0,0.9735,3e-05,4.3059]
[1778332467514,33.4,80377.63,0.0,0.97351,3e-05,4.305]
[1778332472549,33.4,80378.51,0.0,0.97355,3e-05,4.29907]
[1778332474507,33.4,80378.08,0.0,0.97354,3e-05,4.30051]
[1778332474560,33.4,80378.08,0.0,0.97354,3e-05,4.30051]
[1778332475892,33.4,80379.39,0.0,0.97357,3e-05,4.29586]
[1778332475911,33.4,80381.06,0.0,0.97362,3e-05,4.28997]
[1778332476070,33.4,80381.06,0.0,0.97362,3e-05,4.28997]
[1778332481851,33.4,80382.96,0.0,0.97367,3e-05,4.28312]
[1778332482065,33.4,80382.9,0.0,0.97367,3e-05,4.28329]
[1778332486647,33.4,80391.17,0.0,0.97388,3e-05,4.25441]
[1778332487150,33.4,80391.17,0.0,0.97388,3e-05,4.25441]
[1778332487314,33.4,80391.17,0.0,0.97388,3e-05,4.25441]
[1778332488259,33.4,80393.8,0.0,0.97395,3e-05,4.24531]
[1778332488315,33.4,80393.8,0.0,0.97395,3e-05,4.24531]
[1778332488661,33.4,80393.85,0.0,0.97395,3e-05,4.24517]
[1778332494705,33.4,80395.33,0.0,0.97399,3e-05,4.24034]
[1778332495023,33.4,80395.33,0.0,0.97399,3e-05,4.24034]
[1778332495065,33.4,80395.33,0.0,0.97399,3e-05,4.24034]
[1778332497726,33.4,80410.3,0.0,0.97437,3e-05,4.1889]
[1778332498733,33.4,80412.51,0.0,0.97442,3e-05,4.18146]
[1778332499326,33.4,80412.51,0.0,0.97442,3e-05,4.18146]
[1778332499562,33.4,80412.51,0.0,0.97442,3e-05,4.18146]
[1778332502243,33.4,80414.8,0.0,0.97448,3e-05,4.17409]
[1778332502310,33.4,80414.8,0.0,0.97448,3e-05,4.17409]
[1778332502761,33.4,80414.48,0.0,0.97447,3e-05,4.17535]
[1778332507976,33.4,80413.93,0.0,0.97445,3e-05,4.17786]
[1778332508064,33.4,80414.13,0.0,0.97446,3e-05,4.17734]
[1778332514847,33.41,80414.44,0.0,0.97446,3e-05,4.17736]
[1778332519882,33.41,80414.35,0.0,0.97445,3e-05,4.17844]
[1778332522903,33.41,80409.89,0.0,0.97433,3e-05,4.19416]
[1778332523366,33.41,80409.89,0.0,0.97433,3e-05,4.19416]
[1778332523561,33.41,80409.89,0.0,0.97433,3e-05,4.19416]
[1778332525037,33.41,80409.85,0.0,0.97433,3e-05,4.19442]
[1778332525064,33.41,80409.55,0.0,0.97432,3e-05,4.19558]
[1778332525924,33.41,80409.48,0.0,0.97432,3e-05,4.19594]
[1778332530959,33.41,80409.71,0.0,0.97432,3e-05,4.19579]
[1778332538673,33.41,80409.73,0.0,0.97433,3e-05,4.19376]
[1778332538812,33.41,80409.73,0.0,0.97433,3e-05,4.19376]
[1778332544050,33.41,80409.94,0.0,0.97433,3e-05,4.19421]
[1778332552106,33.42,80409.34,0.0,0.9743,3e-05,4.19729]
[1778332565282,33.42,80409.2,0.0,0.9743,3e-05,4.19814]
[1778332565308,33.42,80409.2,0.0,0.9743,3e-05,4.19814]
[1778332575268,33.42,80409.2,0.0,0.97428,3e-05,4.20055]
[1778332580021,33.42,80409.2,0.0,0.97428,3e-05,4.20055]
[1778332580068,33.42,80409.2,0.0,0.97428,3e-05,4.20055]
[1778332580303,33.42,80408.68,0.0,0.97426,3e-05,4.20293]
[1778332581429,33.42,80408.68,0.0,0.97426,3e-05,4.20293]
[1778332581559,33.42,80408.68,0.0,0.97426,3e-05,4.20293]
[1778332588359,33.43,80405.3,0.0,0.97417,3e-05,4.21538]
[1778332592385,33.43,80405.37,0.0,0.97418,3e-05,4.21294]
[1778332592562,33.43,80405.37,0.0,0.97418,3e-05,4.21294]
[1778332594326,33.43,80405.42,0.0,0.97418,3e-05,4.21296]
[1778332594563,33.43,80405.42,0.0,0.97418,3e-05,4.21296]
[1778332594663,33.43,80405.4,0.0,0.97418,3e-05,4.21322]
[1778332600443,33.43,80405.17,0.0,0.97417,3e-05,4.21451]
[1778332604410,33.43,80405.23,0.0,0.97417,3e-05,4.2146]
[1778332604560,33.43,80405.23,0.0,0.97417,3e-05,4.2146]
[1778332610729,33.43,80405.2,0.0,0.97417,3e-05,4.21491]
[1778332610810,33.43,80405.2,0.0,0.97417,3e-05,4.21491]
[1778332611520,33.43,80399.16,0.0,0.97401,3e-05,4.23637]
[1778332613255,33.43,80398.55,0.0,0.97399,3e-05,4.23864]
[1778332613314,33.43,80398.55,0.0,0.97399,3e-05,4.23864]
[1778332613534,33.43,80398.64,0.0,0.97399,3e-05,4.2384]
[1778332620583,33.43,80398.64,0.0,0.97399,3e-05,4.23883]
[1778332622452,33.43,80399.64,0.0,0.97402,3e-05,4.23544]
[1778332622559,33.43,80399.64,0.0,0.97402,3e-05,4.23544]
[1778332627214,33.43,80404.92,0.0,0.97415,3e-05,4.21753]
[1778332627310,33.43,80404.92,0.0,0.97415,3e-05,4.21753]
[1778332627379,33.43,80404.92,0.0,0.97415,3e-05,4.21753]
[1778332627560,33.43,80404.92,0.0,0.97415,3e-05,4.21753]
[1778332627632,33.43,80407.51,0.0,0.97421,3e-05,4.20879]
[1778332632667,33.43,80407.73,0.0,0.97422,3e-05,4.20853]
[1778332637702,33.44,80407.81,0.0,0.97422,3e-05,4.20873]
[1778332640092,33.44,80407.81,0.0,0.97422,3e-05,4.20873]
[1778332640315,33.44,80407.81,0.0,0.97422,3e-05,4.20873]
[1778332640415,33.44,80407.81,0.0,0.97421,3e-05,4.20892]
[1778332647772,33.44,80407.81,0.0,0.97421,3e-05,4.20969]
[1778332652807,33.44,80407.92,0.0,0.97422,3e-05,4.20732]
[1778332657842,33.44,80406.62,0.0,0.97419,3e-05,4.21229]
[1778332662877,33.44,80406.65,0.0,0.97418,3e-05,4.21267]
[1778332667912,33.44,80406.77,0.0,0.97418,3e-05,4.21275]
[1778332677983,33.44,80405.86,0.0,0.97415,3e-05,4.21686]
[1778332683018,33.44,80405.89,0.0,0.97415,3e-05,4.21722]
[1778332688063,33.45,80405.44,0.0,0.97413,3e-05,4.21923]
[1778332693097,33.45,80403.64,0.0,0.97408,3e-05,4.22587]
[1778332699139,33.45,80400.3,0.0,0.974,3e-05,4.23784]
[1778332704174,33.45,80399.84,0.0,0.97398,3e-05,4.23974]
[1778332711223,33.45,80400.02,0.0,0.974,3e-05,4.23702]
[1778332716258,33.45,80400.45,0.0,0.97401,3e-05,4.23585]
[1778332723307,33.45,80400.3,0.0,0.974,3e-05,4.2368]
[1778332729349,33.45,80398.9,0.0,0.97396,3e-05,4.24195]
[1778332736398,33.45,80397.61,0.0,0.97393,3e-05,4.24672]
[1778332737405,33.45,80390.61,0.0,0.97374,3e-05,4.27104]
[1778332741433,33.45,80386.11,0.0,0.97363,3e-05,4.28665]
[1778332746034,33.45,80386.12,0.0,0.97363,3e-05,4.28653]
[1778332747062,33.45,80384.23,0.0,0.97358,3e-05,4.29299]
[1778332749947,33.45,80382.93,0.0,0.97355,3e-05,4.29743]
[1778332750061,33.45,80382.93,0.0,0.97355,3e-05,4.29743]
[1778332750161,33.45,80383.27,0.0,0.97356,3e-05,4.29612]
[1778332756538,33.45,80383.79,0.0,0.97357,3e-05,4.29397]
[1778332757439,33.45,80383.79,0.0,0.97357,3e-05,4.29397]
[1778332757565,33.45,80383.79,0.0,0.97357,3e-05,4.29397]
[1778332763587,33.45,80383.66,0.0,0.97357,3e-05,4.29407]
[1778332768623,33.45,80383.23,0.0,0.97356,3e-05,4.29531]
[1778332771402,33.45,80384.06,0.0,0.97358,3e-05,4.29236]
[1778332771570,33.45,80384.06,0.0,0.97358,3e-05,4.29236]
[1778332771665,33.45,80384.06,0.0,0.9736,3e-05,4.28973]
[1778332772705,33.45,80384.06,0.0,0.9736,3e-05,4.28973]
[1778332772810,33.45,80384.06,0.0,0.9736,3e-05,4.28973]
[1778332778114,33.45,80381.16,0.0,0.97353,3e-05,4.29957]
[1778332778215,33.45,80381.56,0.0,0.97354,3e-05,4.29803]
[1778332778314,33.45,80381.56,0.0,0.97354,3e-05,4.29803]
[1778332778524,33.45,80381.56,0.0,0.97354,3e-05,4.29803]
[1778332778563,33.45,80381.56,0.0,0.97354,3e-05,4.29803]
[1778332783733,33.45,80380.85,0.0,0.97352,3e-05,4.30007]
[1778332788768,33.45,80381.1,0.0,0.97353,3e-05,4.29881]
[1778332793803,33.45,80381.71,0.0,0.97355,3e-05,4.29629]
[1778332800852,33.44,80382.67,0.0,0.97358,3e-05,4.29243]
[1778332804364,33.44,80382.78,0.0,0.97358,3e-05,4.29183]
[1778332804562,33.44,80382.78,0.0,0.97358,3e-05,4.29183]
[1778332804909,33.44,80382.78,0.0,0.97358,3e-05,4.29183]
[1778332805061,33.44,80382.78,0.0,0.97358,3e-05,4.29183]
[1778332805112,33.44,80382.63,0.0,0.97358,3e-05,4.29228]
[1778332811930,33.44,80382.89,0.0,0.97359,3e-05,4.29086]
[1778332817972,33.44,80382.79,0.0,0.97359,3e-05,4.29076]
[1778332823007,33.44,80381.35,0.0,0.97356,3e-05,4.29541]
[1778332826977,33.44,80380.68,0.0,0.97354,3e-05,4.29749]
[1778332827066,33.44,80380.68,0.0,0.97354,3e-05,4.29749]
[1778332827078,33.44,80380.78,0.0,0.97354,3e-05,4.29705]
[1778332827735,33.44,80380.78,0.0,0.97354,3e-05,4.29705]
[1778332827814,33.44,80380.78,0.0,0.97354,3e-05,4.29705]
[1778332834084,33.44,80377.53,0.0,0.97348,3e-05,4.30521]
[1778332837290,33.44,80375.35,0.0,0.97342,3e-05,4.31262]
[1778332837318,33.44,80375.35,0.0,0.97342,3e-05,4.31262]
[1778332838091,33.44,80373.13,0.0,0.97337,3e-05,4.32028]
[1778332838312,33.44,80373.13,0.0,0.97337,3e-05,4.32028]
[1778332838114,33.44,80373.07,0.0,0.97337,3e-05,4.32035]
[1778332845163,33.44,80372.31,0.0,0.97335,3e-05,4.32201]
[1778332853220,33.43,80371.32,0.0,0.97334,3e-05,4.32432]
[1778332855605,33.43,80371.21,0.0,0.97334,3e-05,4.32441]
[1778332855814,33.43,80371.21,0.0,0.97334,3e-05,4.32441]
[1778332856242,33.43,80370.42,0.0,0.97332,3e-05,4.32703]
[1778332856407,33.43,80370.42,0.0,0.97332,3e-05,4.32703]
[1778332856561,33.43,80370.42,0.0,0.97332,3e-05,4.32703]
[1778332862284,33.43,80368.77,0.0,0.97328,3e-05,4.33181]
[1778332868326,33.43,80368.7,0.0,0.97329,3e-05,4.33099]
[1778332873361,33.43,80368.75,0.0,0.97329,3e-05,4.32988]
[1778332874263,33.43,80368.75,0.0,0.97329,3e-05,4.32988]
[1778332874308,33.43,80368.75,0.0,0.97329,3e-05,4.32988]
[1778332880410,33.42,80368.69,0.0,0.9733,3e-05,4.32875]
[1778332884976,33.42,80368.6,0.0,0.9733,3e-05,4.32847]
[1778332885067,33.42,80368.6,0.0,0.9733,3e-05,4.32847]
[1778332885137,33.42,80368.6,0.0,0.97331,3e-05,4.32807]
[1778332885770,33.42,80368.6,0.0,0.97331,3e-05,4.32807]
[1778332885810,33.42,80368.6,0.0,0.97331,3e-05,4.32807]
[1778332893501,33.42,80368.46,0.0,0.97333,3e-05,4.32443]
[1778332902564,33.41,80366.32,0.0,0.97329,3e-05,4.33016]
[1778332903662,33.41,80366.32,0.0,0.97329,3e-05,4.33016]
[1778332903814,33.41,80366.32,0.0,0.97329,3e-05,4.33016]
[1778332904395,33.41,80366.32,0.0,0.97329,3e-05,4.33016]
[1778332903900,33.41,80366.32,0.0,0.97329,3e-05,4.32974]
[1778332904563,33.41,80366.32,0.0,0.97329,3e-05,4.32974]
[1778332909613,33.41,80366.21,0.0,0.97329,3e-05,4.32909]
[1778332912634,33.41,80362.09,0.0,0.97319,3e-05,4.343]
[1778332914438,33.41,80360.58,0.0,0.97315,3e-05,4.34811]
[1778332914562,33.41,80360.58,0.0,0.97315,3e-05,4.34811]
[1778332915091,33.41,80360.58,0.0,0.97315,3e-05,4.34811]
[1778332915311,33.41,80360.58,0.0,0.97315,3e-05,4.34811]
[1778332915412,33.41,80360.23,0.0,0.97315,3e-05,4.34889]
[1778332916668,33.41,80356.07,0.0,0.97304,3e-05,4.36336]
[1778332920318,33.41,80355.28,0.0,0.97302,3e-05,4.36566]
[1778332920419,33.41,80355.32,0.0,0.97302,3e-05,4.36503]
[1778332920564,33.41,80355.32,0.0,0.97302,3e-05,4.36503]
[1778332920615,33.41,80355.32,0.0,0.97302,3e-05,4.36503]
[1778332920813,33.41,80355.32,0.0,0.97302,3e-05,4.36503]
[1778332926733,33.4,80354.04,0.0,0.973,3e-05,4.36807]
[1778332932775,33.4,80354.03,0.0,0.97301,3e-05,4.36668]
[1778332938817,33.4,80353.45,0.0,0.97301,3e-05,4.36735]
[1778332943852,33.39,80352.24,0.0,0.97298,3e-05,4.37052]
[1778332945871,33.39,80352.24,0.0,0.97298,3e-05,4.37052]
[1778332946063,33.39,80352.24,0.0,0.97298,3e-05,4.37052]
[1778332946099,33.39,80351.48,0.0,0.97297,3e-05,4.37253]
[1778332946519,33.39,80351.48,0.0,0.97297,3e-05,4.37253]
[1778332946571,33.39,80351.48,0.0,0.97297,3e-05,4.37253]
[1778332952127,33.39,80349.35,0.0,0.97292,3e-05,4.37895]
[1778332952315,33.39,80349.35,0.0,0.97292,3e-05,4.37895]
[1778332952400,33.39,80348.05,0.0,0.9729,3e-05,4.38078]
[1778332953255,33.39,80348.05,0.0,0.9729,3e-05,4.38078]
[1778332953315,33.39,80348.05,0.0,0.9729,3e-05,4.38078]
[1778332956687,33.39,80345.76,0.0,0.97284,3e-05,4.3882]
[1778332961978,33.38,80346.35,0.0,0.97287,3e-05,4.38449]
[1778332967013,33.38,80345.78,0.0,0.97287,3e-05,4.38543]
[1778332968057,33.38,80345.78,0.0,0.97287,3e-05,4.38543]
[1778332968313,33.38,80345.78,0.0,0.97287,3e-05,4.38543]
[1778332968408,33.38,80345.78,0.0,0.97287,3e-05,4.38522]
[1778332968831,33.38,80345.78,0.0,0.97287,3e-05,4.38522]
[1778332969063,33.38,80345.78,0.0,0.97287,3e-05,4.38522]
[1778332979097,33.38,80343.81,0.0,0.97283,3e-05,4.39001]
[1778332981707,33.38,80343.74,0.0,0.97283,3e-05,4.38988]
[1778332981812,33.38,80343.74,0.0,0.97283,3e-05,4.38988]
[1778332982118,33.38,80344.1,0.0,0.97284,3e-05,4.38841]
[1778332982642,33.38,80344.1,0.0,0.97284,3e-05,4.38841]
[1778332982813,33.38,80344.1,0.0,0.97284,3e-05,4.38841]
[1778332988160,33.37,80344.07,0.0,0.97285,3e-05,4.38741]
[1778332993195,33.37,80343.99,0.0,0.97285,3e-05,4.3868]
[1778332998230,33.37,80344.11,0.0,0.97286,3e-05,4.38551]
[1778333004272,33.37,80344.04,0.0,0.97287,3e-05,4.38479]
[1778333006346,33.37,80344.9,0.0,0.97289,3e-05,4.38158]
[1778333006504,33.37,80345.6,0.0,0.97291,3e-05,4.37894]
[1778333006565,33.37,80345.6,0.0,0.97291,3e-05,4.37894]
[1778333007395,33.37,80345.6,0.0,0.97291,3e-05,4.37894]
[1778333007439,33.37,80345.43,0.0,0.97291,3e-05,4.3794]
[1778333007561,33.37,80345.43,0.0,0.97291,3e-05,4.3794]
[1778333012803,33.37,80344.35,0.0,0.9729,3e-05,4.37998]
[1778333012810,33.37,80344.35,0.0,0.9729,3e-05,4.37998]
[1778333013337,33.37,80344.52,0.0,0.97291,3e-05,4.37923]
[1778333013647,33.37,80344.52,0.0,0.97291,3e-05,4.37923]
[1778333013814,33.37,80344.52,0.0,0.97291,3e-05,4.37923]
[1778333019379,33.36,80346.94,0.0,0.97298,3e-05,4.36982]
[1778333020836,33.36,80346.94,0.0,0.97298,3e-05,4.36982]
[1778333021072,33.36,80346.94,0.0,0.97298,3e-05,4.36982]
[1778333021105,33.36,80346.94,0.0,0.97298,3e-05,4.36956]
[1778333021611,33.36,80346.94,0.0,0.97298,3e-05,4.36956]
[1778333021815,33.36,80346.94,0.0,0.97298,3e-05,4.36956]
[1778333028912,33.36,80348.65,0.0,0.97303,3e-05,4.3626]
[1778333029082,33.36,80348.65,0.0,0.97303,3e-05,4.3626]
[1778333029452,33.36,80348.72,0.0,0.97303,3e-05,4.36222]
[1778333029643,33.36,80348.72,0.0,0.97303,3e-05,4.36222]
[1778333029814,33.36,80348.72,0.0,0.97303,3e-05,4.36222]
[1778333035494,33.36,80348.71,0.0,0.97304,3e-05,4.3615]
[1778333040529,33.36,80346.76,0.0,0.97299,3e-05,4.36775]
[1778333040657,33.36,80346.76,0.0,0.97299,3e-05,4.36775]
[1778333040813,33.36,80346.76,0.0,0.97299,3e-05,4.36775]
[1778333041514,33.36,80346.76,0.0,0.97299,3e-05,4.36775]
[1778333041536,33.36,80347.5,0.0,0.97301,3e-05,4.36498]
[1778333041565,33.36,80347.5,0.0,0.97301,3e-05,4.36498]
[1778333044234,33.36,80347.18,0.0,0.97301,3e-05,4.36598]
[1778333047368,33.36,80347.21,0.0,0.97301,3e-05,4.36561]
[1778333047519,33.36,80350.25,0.0,0.97309,3e-05,4.35446]
[1778333047562,33.36,80350.25,0.0,0.97309,3e-05,4.35446]
[1778333047578,33.36,80353.0,0.0,0.97317,3e-05,4.34473]
[1778333049043,33.36,80353.0,0.0,0.97317,3e-05,4.34473]
[1778333049068,33.36,80353.0,0.0,0.97317,3e-05,4.34473]
[1778333054628,33.35,80353.14,0.0,0.97317,3e-05,4.34352]
[1778333056777,33.35,80353.2,0.0,0.97318,3e-05,4.3432]
[1778333056814,33.35,80353.2,0.0,0.97318,3e-05,4.3432]
[1778333063763,33.35,80353.2,0.0,0.97318,3e-05,4.3431]
[1778333063808,33.35,80353.2,0.0,0.97318,3e-05,4.3431]
[1778333063864,33.35,80353.2,0.0,0.97318,3e-05,4.34234]
[1778333068952,33.35,80353.18,0.0,0.97318,3e-05,4.34219]
[1778333069064,33.35,80353.18,0.0,0.97318,3e-05,4.34219]
[1778333075780,33.35,80353.18,0.0,0.97321,3e-05,4.33849]
[1778333083855,33.35,80353.11,0.0,0.97321,3e-05,4.33826]
[1778333089878,33.35,80350.52,0.0,0.97315,3e-05,4.34625]
[1778333095365,33.35,80350.03,0.0,0.97314,3e-05,4.3475]
[1778333095567,33.35,80350.03,0.0,0.97314,3e-05,4.3475]
[1778333095598,33.35,80350.29,0.0,0.97315,3e-05,4.34633]
[1778333096523,33.35,80350.29,0.0,0.97315,3e-05,4.34633]
[1778333096563,33.35,80350.29,0.0,0.97315,3e-05,4.34633]
[1778333102394,33.34,80349.91,0.0,0.97314,3e-05,4.3472]
[1778333102560,33.34,80349.91,0.0,0.97314,3e-05,4.3472]
[1778333102541,33.34,80349.69,0.0,0.97314,3e-05,4.34763]
[1778333103216,33.34,80349.69,0.0,0.97314,3e-05,4.34763]
[1778333103314,33.34,80349.69,0.0,0.97314,3e-05,4.34763]
[1778333103317,33.34,80349.69,0.0,0.97314,3e-05,4.34751]
[1778333109013,33.34,80350.17,0.0,0.97316,3e-05,4.34525]
[1778333110898,33.34,80350.71,0.0,0.97317,3e-05,4.34324]
[1778333111064,33.34,80350.71,0.0,0.97317,3e-05,4.34324]
[1778333111154,33.34,80350.86,0.0,0.97318,3e-05,4.3425]
[1778333112190,33.34,80350.86,0.0,0.97318,3e-05,4.3425]
[1778333112311,33.34,80350.86,0.0,0.97318,3e-05,4.3425]
[1778333122109,33.34,80350.47,0.0,0.97317,3e-05,4.34281]
[1778333125710,33.34,80350.24,0.0,0.97317,3e-05,4.34331]
[1778333125810,33.34,80350.24,0.0,0.97317,3e-05,4.34331]
[1778333126746,33.34,80350.24,0.0,0.97317,3e-05,4.34331]
[1778333126814,33.34,80350.24,0.0,0.97317,3e-05,4.34331]
[1778333127144,33.34,80350.06,0.0,0.97317,3e-05,4.34374]
[1778333129097,33.34,80350.06,0.0,0.97317,3e-05,4.34374]
[1778333134193,33.34,80350.54,0.0,0.9732,3e-05,4.33878]
[1778333135279,33.34,80350.54,0.0,0.9732,3e-05,4.33878]
[1778333135311,33.34,80350.54,0.0,0.9732,3e-05,4.33878]
[1778333135484,33.34,80352.14,0.0,0.97324,3e-05,4.33303]
[1778333136692,33.34,80352.35,0.0,0.97325,3e-05,4.33221]
[1778333136814,33.34,80352.35,0.0,0.97325,3e-05,4.33221]
[1778333143256,33.33,80352.77,0.0,0.97327,3e-05,4.33014]
[1778333149298,33.33,80352.89,0.0,0.97327,3e-05,4.32917]
[1778333155340,33.33,80352.82,0.0,0.97328,3e-05,4.32885]
[1778333157006,33.33,80352.9,0.0,0.97328,3e-05,4.32847]
[1778333157070,33.33,80352.9,0.0,0.97328,3e-05,4.32847]
[1778333157105,33.33,80352.9,0.0,0.97328,3e-05,4.32838]
[1778333158070,33.33,80352.9,0.0,0.97328,3e-05,4.32838]
[1778333158313,33.33,80352.9,0.0,0.97328,3e-05,4.32838]
[1778333163399,33.33,80352.94,0.0,0.97328,3e-05,4.32768]
[1778333165456,33.33,80352.69,0.0,0.97328,3e-05,4.32847]
[1778333165562,33.33,80352.69,0.0,0.97328,3e-05,4.32847]
[1778333165704,33.33,80352.69,0.0,0.97328,3e-05,4.32838]
[1778333165814,33.33,80352.69,0.0,0.97328,3e-05,4.32838]
[1778333166420,33.33,80354.76,0.0,0.97333,3e-05,4.321]
[1778333170448,33.33,80362.78,0.0,0.97355,3e-05,4.2925]
[1778333172310,33.33,80364.34,0.0,0.97359,3e-05,4.28701]
[1778333172562,33.33,80364.34,0.0,0.97359,3e-05,4.28701]
[1778333179511,33.33,80366.83,0.0,0.97366,3e-05,4.27811]
[1778333179955,33.33,80366.83,0.0,0.97366,3e-05,4.27811]
[1778333180058,33.33,80366.83,0.0,0.97366,3e-05,4.27811]
[1778333180160,33.33,80366.83,0.0,0.97366,3e-05,4.27811]
[1778333181249,33.33,80366.83,0.0,0.97366,3e-05,4.27811]
[1778333181312,33.33,80366.83,0.0,0.97366,3e-05,4.27811]
[1778333182532,33.33,80370.08,0.0,0.97374,3e-05,4.26674]
[1778333187567,33.33,80369.62,0.0,0.97373,3e-05,4.26843]
[1778333193609,33.33,80369.37,0.0,0.97373,3e-05,4.26688]
[1778333194800,33.33,80369.14,0.0,0.97373,3e-05,4.26769]
[1778333194809,33.33,80369.14,0.0,0.97373,3e-05,4.26769]
[1778333195623,33.33,80369.9,0.0,0.97375,3e-05,4.26505]
[1778333196688,33.33,80369.9,0.0,0.97375,3e-05,4.26505]
[1778333196812,33.33,80369.74,0.0,0.97374,3e-05,4.26563]
[1778333202672,33.33,80370.21,0.0,0.97376,3e-05,4.2641]
[1778333207707,33.33,80370.18,0.0,0.97375,3e-05,4.26432]
[1778333217541,33.33,80370.12,0.0,0.97375,3e-05,4.26461]
[1778333217559,33.33,80370.12,0.0,0.97375,3e-05,4.26461]
[1778333217642,33.33,80370.12,0.0,0.97375,3e-05,4.26481]
[1778333220140,33.33,80370.12,0.0,0.97375,3e-05,4.26481]
[1778333220189,33.33,80370.12,0.0,0.97375,3e-05,4.26481]
[1778333220310,33.33,80370.12,0.0,0.97375,3e-05,4.26481]
[1778333231248,33.33,80370.18,0.0,0.97375,3e-05,4.26476]
[1778333236910,33.33,80370.28,0.0,0.97375,3e-05,4.26495]
[1778333245119,33.33,80370.28,0.0,0.97375,3e-05,4.26495]
[1778333245211,33.33,80370.28,0.0,0.97375,3e-05,4.26495]
[1778333245299,33.33,80372.91,0.0,0.97382,3e-05,4.25616]
[1778333245979,33.33,80377.03,0.0,0.97392,3e-05,4.24183]
[1778333247196,33.33,80377.03,0.0,0.97392,3e-05,4.24183]
[1778333247312,33.33,80377.03,0.0,0.97392,3e-05,4.24183]
[1778333252996,33.33,80379.74,0.0,0.974,3e-05,4.23045]
[1778333253065,33.33,80379.74,0.0,0.974,3e-05,4.23045]
[1778333259695,33.34,80379.54,0.0,0.97399,3e-05,4.23175]
[1778333266413,33.34,80379.53,0.0,0.97399,3e-05,4.23198]
[1778333268165,33.34,80379.53,0.0,0.97399,3e-05,4.23268]
[1778333268312,33.34,80379.53,0.0,0.97399,3e-05,4.23268]
[1778333274668,33.34,80379.43,0.0,0.97398,3e-05,4.23362]
[1778333275062,33.34,80379.43,0.0,0.97398,3e-05,4.23382]
[1778333275183,33.34,80379.18,0.0,0.97397,3e-05,4.23469]
[1778333276165,33.34,80379.18,0.0,0.97397,3e-05,4.23469]
[1778333276311,33.34,80379.18,0.0,0.97397,3e-05,4.23469]
[1778333285253,33.34,80379.7,0.0,0.97398,3e-05,4.23395]
[1778333286258,33.34,80379.7,0.0,0.97398,3e-05,4.23395]
[1778333286320,33.34,80379.7,0.0,0.97398,3e-05,4.23395]
[1778333287897,33.34,80382.66,0.0,0.97405,3e-05,4.22389]
[1778333288061,33.34,80382.66,0.0,0.97405,3e-05,4.22389]
[1778333288274,33.34,80383.26,0.0,0.97407,3e-05,4.22193]
[1778333289065,33.34,80383.26,0.0,0.97407,3e-05,4.22193]
[1778333294576,33.34,80382.91,0.0,0.97405,3e-05,4.22373]
[1778333294810,33.34,80384.94,0.0,0.9741,3e-05,4.21682]
[1778333295877,33.34,80385.66,0.0,0.97412,3e-05,4.21446]
[1778333296066,33.34,80385.66,0.0,0.97412,3e-05,4.21446]
[1778333297337,33.34,80385.62,0.0,0.97412,3e-05,4.21485]
[1778333303379,33.35,80386.33,0.0,0.97413,3e-05,4.21315]
[1778333304995,33.35,80386.33,0.0,0.97413,3e-05,4.21315]
[1778333305067,33.35,80386.33,0.0,0.97413,3e-05,4.21315]
[1778333311438,33.35,80386.52,0.0,0.97414,3e-05,4.21098]
[1778333313417,33.35,80386.52,0.0,0.97414,3e-05,4.21098]
[1778333313561,33.35,80386.52,0.0,0.97414,3e-05,4.21098]
[1778333315320,33.35,80388.63,0.0,0.9742,3e-05,4.20406]
[1778333315564,33.35,80388.63,0.0,0.9742,3e-05,4.20406]
[1778333315623,33.35,80388.82,0.0,0.9742,3e-05,4.20354]
[1778333321512,33.35,80389.12,0.0,0.9742,3e-05,4.2033]
[1778333326547,33.35,80389.2,0.0,0.9742,3e-05,4.20365]
[1778333333597,33.35,80389.12,0.0,0.97419,3e-05,4.20477]
[1778333341653,33.36,80389.61,0.0,0.9742,3e-05,4.20399]
[1778333343313,33.36,80390.81,0.0,0.97423,3e-05,4.19996]
[1778333343563,33.36,80390.81,0.0,0.97423,3e-05,4.19996]
[1778333349709,33.36,80391.83,0.0,0.97425,3e-05,4.19729]
[1778333351769,33.36,80392.13,0.0,0.97425,3e-05,4.19637]
[1778333351815,33.36,80392.13,0.0,0.97425,3e-05,4.19637]
[1778333352730,33.36,80393.07,0.0,0.97428,3e-05,4.19338]
[1778333354360,33.36,80393.4,0.0,0.97428,3e-05,4.19237]
[1778333354561,33.36,80393.4,0.0,0.97428,3e-05,4.19237]
[1778333360786,33.36,80392.66,0.0,0.97426,3e-05,4.19578]
[1778333362858,33.36,80392.34,0.0,0.97425,3e-05,4.19701]
[1778333363062,33.36,80392.28,0.0,0.97425,3e-05,4.19734]
[1778333364305,33.36,80391.84,0.0,0.97423,3e-05,4.19898]
[1778333364566,33.36,80391.84,0.0,0.97423,3e-05,4.19898]
[1778333364814,33.36,80391.71,0.0,0.97423,3e-05,4.19955]
[1778333369866,33.36,80387.46,0.0,0.97412,3e-05,4.21477]
[1778333370805,33.36,80387.46,0.0,0.97412,3e-05,4.21477]
[1778333371063,33.36,80387.99,0.0,0.97413,3e-05,4.21304]
[1778333373697,33.36,80385.14,0.0,0.97407,3e-05,4.22051]
[1778333373810,33.36,80385.14,0.0,0.97407,3e-05,4.22051]
[1778333373860,33.36,80385.14,0.0,0.97407,3e-05,4.22051]
[1778333374061,33.36,80385.49,0.0,0.97408,3e-05,4.21949]
[1778333374156,33.36,80383.84,0.0,0.97404,3e-05,4.2252]
[1778333377447,33.36,80382.35,0.0,0.97399,3e-05,4.23061]
[1778333377559,33.36,80382.35,0.0,0.97399,3e-05,4.23061]
[1778333378929,33.36,80373.85,0.0,0.97377,3e-05,4.26023]
[1778333381153,33.36,80371.19,0.0,0.9737,3e-05,4.26953]
[1778333381318,33.36,80371.19,0.0,0.9737,3e-05,4.26953]
[1778333381419,33.36,80367.4,0.0,0.97361,3e-05,4.28277]
[1778333382289,33.36,80367.4,0.0,0.97361,3e-05,4.28277]
[1778333382313,33.36,80367.4,0.0,0.97361,3e-05,4.28277]
[1778333386732,33.36,80363.91,0.0,0.97351,3e-05,4.29491]
[1778333386815,33.36,80363.91,0.0,0.97351,3e-05,4.29491]
[1778333387992,33.36,80355.3,0.0,0.97329,3e-05,4.32492]
[1778333388946,33.36,80355.3,0.0,0.97329,3e-05,4.32492]
[1778333389065,33.36,80355.3,0.0,0.97329,3e-05,4.32492]
[1778333389157,33.36,80355.17,0.0,0.97329,3e-05,4.32528]
[1778333391877,33.36,80354.42,0.0,0.97327,3e-05,4.32781]
[1778333392068,33.36,80352.62,0.0,0.97322,3e-05,4.33405]
[1778333397398,33.36,80350.32,0.0,0.97316,3e-05,4.3415]
[1778333397559,33.36,80350.32,0.0,0.97316,3e-05,4.3415]
[1778333400402,33.36,80347.28,0.0,0.97309,3e-05,4.35181]
[1778333400561,33.36,80347.28,0.0,0.97309,3e-05,4.35181]
[1778333400660,33.36,80346.39,0.0,0.97307,3e-05,4.35465]
[1778333401631,33.36,80346.39,0.0,0.97307,3e-05,4.35465]
[1778333401812,33.36,80346.39,0.0,0.97307,3e-05,4.35465]
[1778333405113,33.36,80351.64,0.0,0.97321,3e-05,4.33553]
[1778333410148,33.36,80351.34,0.0,0.97321,3e-05,4.33598]
[1778333415183,33.36,80351.3,0.0,0.97321,3e-05,4.33554]
[1778333418204,33.36,80360.03,0.0,0.97344,3e-05,4.30448]
[1778333420218,33.36,80362.55,0.0,0.97351,3e-05,4.29547]
[1778333421752,33.36,80362.55,0.0,0.97351,3e-05,4.29547]
[1778333422000,33.36,80364.24,0.0,0.97355,3e-05,4.28947]
[1778333422064,33.36,80364.24,0.0,0.97355,3e-05,4.28947]
[1778333422236,33.36,80364.89,0.0,0.97357,3e-05,4.2872]
[1778333430291,33.35,80364.89,0.0,0.97357,3e-05,4.28703]
[1778333435326,33.35,80366.63,0.0,0.97363,3e-05,4.27836]
[1778333440361,33.35,80366.49,0.0,0.97363,3e-05,4.27886]
[1778333445396,33.35,80366.47,0.0,0.97363,3e-05,4.27894]
[1778333450431,33.35,80366.46,0.0,0.97363,3e-05,4.27901]
[1778333462517,33.36,80366.28,0.0,0.97362,3e-05,4.2797]
[1778333465775,33.36,80366.28,0.0,0.97362,3e-05,4.2797]
[1778333465812,33.36,80366.28,0.0,0.97362,3e-05,4.2797]
[1778333465827,33.36,80366.28,0.0,0.97362,3e-05,4.27971]
[1778333471583,33.36,80366.29,0.0,0.97362,3e-05,4.27968]
[1778333476618,33.36,80366.11,0.0,0.97362,3e-05,4.2803]
[1778333479639,33.35,80361.61,0.0,0.9735,3e-05,4.296]
[1778333486688,33.35,80361.79,0.0,0.97351,3e-05,4.29511]
[1778333496758,33.35,80358.14,0.0,0.97343,3e-05,4.30484]
[1778333501793,33.35,80358.51,0.0,0.97344,3e-05,4.30321]
[1778333515891,33.35,80358.77,0.0,0.97346,3e-05,4.30139]
[1778333520930,33.35,80358.74,0.0,0.97346,3e-05,4.30115]
[1778333524958,33.35,80365.78,0.0,0.97364,3e-05,4.27623]
[1778333529993,33.35,80364.8,0.0,0.97362,3e-05,4.27953]
[1778333535028,33.35,80365.06,0.0,0.97363,3e-05,4.2785]
[1778333540063,33.35,80364.85,0.0,0.97362,3e-05,4.27915]
[1778333545098,33.35,80364.66,0.0,0.97362,3e-05,4.27979]
[1778333550133,33.35,80364.57,0.0,0.97362,3e-05,4.28012]
[1778333555168,33.35,80365.03,0.0,0.97364,3e-05,4.27605]
[1778333563224,33.35,80365.55,0.0,0.97365,3e-05,4.27441]
[1778333570273,33.35,80365.52,0.0,0.97365,3e-05,4.27476]
[1778333575308,33.35,80370.07,0.0,0.97377,3e-05,4.25907]
[1778333580343,33.35,80372.42,0.0,0.97383,3e-05,4.25125]
[1778333586385,33.35,80372.28,0.0,0.97382,3e-05,4.2522]
[1778333594441,33.35,80371.99,0.0,0.97381,3e-05,4.25376]
[1778333599476,33.35,80371.88,0.0,0.9738,3e-05,4.25447]
[1778333604511,33.35,80372.15,0.0,0.97381,3e-05,4.25384]
[1778333609546,33.36,80372.02,0.0,0.9738,3e-05,4.25465]
[1778333614581,33.36,80371.67,0.0,0.97381,3e-05,4.25367]
[1778333626707,33.36,80371.76,0.0,0.9738,3e-05,4.25405]
[1778333631742,33.36,80371.42,0.0,0.97379,3e-05,4.25551]
[1778333637784,33.36,80371.89,0.0,0.9738,3e-05,4.25421]
[1778333644833,33.36,80371.77,0.0,0.9738,3e-05,4.25502]
[1778333649869,33.36,80371.75,0.0,0.97379,3e-05,4.25535]
[1778333660947,33.36,80371.71,0.0,0.97379,3e-05,4.25606]
[1778333674038,33.36,80371.73,0.0,0.9738,3e-05,4.25413]
[1778333681087,33.36,80370.85,0.0,0.97377,3e-05,4.25757]
[1778333686122,33.36,80368.16,0.0,0.9737,3e-05,4.26716]
[1778333692164,33.36,80366.88,0.0,0.97367,3e-05,4.27182]
[1778333697200,33.36,80352.57,0.0,0.97329,3e-05,4.32215]
[1778333698206,33.36,80346.88,0.0,0.97314,3e-05,4.34217]
[1778333699214,33.36,80338.18,0.0,0.97291,3e-05,4.37291]
[1778333702234,33.36,80336.27,0.0,0.97286,3e-05,4.37926]
[1778333707932,33.36,80339.33,0.0,0.97294,3e-05,4.36778]
[1778333711061,33.36,80341.18,0.0,0.973,3e-05,4.36083]
[1778333716332,33.36,80341.2,0.0,0.973,3e-05,4.35993]
[1778333721368,33.36,80345.68,0.0,0.97313,3e-05,4.34352]
[1778333722374,33.36,80351.64,0.0,0.97329,3e-05,4.3224]
[1778333725526,33.36,80352.82,0.0,0.97332,3e-05,4.3182]
[1778333725562,33.36,80352.82,0.0,0.97332,3e-05,4.3182]
[1778333726082,33.36,80352.82,0.0,0.97332,3e-05,4.3182]
[1778333726163,33.36,80353.35,0.0,0.97333,3e-05,4.31623]
[1778333726311,33.36,80353.35,0.0,0.97333,3e-05,4.31623]
[1778333730430,33.36,80359.55,0.0,0.9735,3e-05,4.29437]
[1778333731980,33.36,80359.55,0.0,0.9735,3e-05,4.29437]
[1778333732064,33.36,80359.55,0.0,0.9735,3e-05,4.29437]
[1778333732147,33.36,80358.55,0.0,0.97348,3e-05,4.29536]
[1778333732603,33.36,80358.55,0.0,0.97348,3e-05,4.29536]
[1778333732809,33.36,80358.55,0.0,0.97348,3e-05,4.29536]
[1778333738486,33.36,80359.19,0.0,0.9735,3e-05,4.2932]
[1778333743750,33.36,80362.32,0.0,0.97358,3e-05,4.28231]
[1778333743812,33.36,80362.32,0.0,0.97358,3e-05,4.28231]
[1778333743851,33.36,80362.32,0.0,0.97358,3e-05,4.28242]
[1778333744790,33.36,80362.32,0.0,0.97358,3e-05,4.28242]
[1778333744808,33.36,80362.32,0.0,0.97358,3e-05,4.28242]
[1778333750570,33.36,80362.52,0.0,0.97359,3e-05,4.28198]
[1778333756604,33.36,80362.59,0.0,0.97359,3e-05,4.28189]
[1778333756811,33.36,80362.59,0.0,0.97359,3e-05,4.28189]
[1778333757154,33.36,80362.59,0.0,0.97359,3e-05,4.28189]
[1778333757172,33.36,80362.59,0.0,0.97358,3e-05,4.28212]
[1778333757318,33.36,80362.59,0.0,0.97358,3e-05,4.28212]
[1778333766682,33.36,80363.87,0.0,0.97361,3e-05,4.27821]
[1778333769785,33.36,80364.28,0.0,0.97362,3e-05,4.27692]
[1778333769813,33.36,80364.28,0.0,0.97362,3e-05,4.27692]
[1778333769833,33.36,80364.28,0.0,0.97362,3e-05,4.27708]
[1778333770382,33.36,80364.28,0.0,0.97362,3e-05,4.27708]
[1778333770562,33.36,80364.28,0.0,0.97362,3e-05,4.27708]
[1778333773743,33.36,80371.18,0.0,0.9738,3e-05,4.25332]
[1778333775880,33.36,80371.53,0.0,0.97381,3e-05,4.25221]
[1778333776066,33.36,80371.53,0.0,0.97381,3e-05,4.25221]
[1778333776163,33.36,80371.64,0.0,0.97381,3e-05,4.25195]
[1778333776429,33.36,80371.64,0.0,0.97381,3e-05,4.25195]
[1778333776562,33.36,80371.64,0.0,0.97381,3e-05,4.25195]
[1778333781799,33.36,80372.0,0.0,0.97381,3e-05,4.25137]
[1778333786834,33.37,80372.54,0.0,0.97382,3e-05,4.25002]
[1778333791869,33.37,80373.94,0.0,0.97387,3e-05,4.24317]
[1778333792967,33.37,80373.94,0.0,0.97387,3e-05,4.24317]
[1778333793063,33.37,80373.94,0.0,0.97387,3e-05,4.24317]
[1778333793068,33.37,80373.94,0.0,0.97387,3e-05,4.24328]
[1778333793948,33.37,80373.94,0.0,0.97387,3e-05,4.24328]
[1778333794059,33.37,80373.94,0.0,0.97387,3e-05,4.24328]
[1778333799925,33.37,80371.1,0.0,0.97379,3e-05,4.25379]
[1778333805967,33.37,80371.45,0.0,0.9738,3e-05,4.25304]
[1778333808168,33.37,80371.45,0.0,0.9738,3e-05,4.25304]
[1778333808311,33.37,80371.45,0.0,0.9738,3e-05,4.25304]
[1778333808270,33.37,80371.45,0.0,0.9738,3e-05,4.2532]
[1778333808700,33.37,80371.45,0.0,0.9738,3e-05,4.2532]
[1778333808811,33.37,80371.45,0.0,0.9738,3e-05,4.2532]
[1778333814023,33.37,80373.21,0.0,0.97384,3e-05,4.24753]
[1778333814822,33.37,80373.21,0.0,0.97384,3e-05,4.24753]
[1778333815063,33.37,80373.21,0.0,0.97384,3e-05,4.24753]
[1778333815153,33.37,80373.52,0.0,0.97385,3e-05,4.24653]
[1778333815642,33.37,80373.52,0.0,0.97385,3e-05,4.24653]
[1778333815810,33.37,80373.52,0.0,0.97385,3e-05,4.24653]
[1778333818652,33.37,80372.49,0.0,0.97382,3e-05,4.25036]
[1778333820848,33.37,80371.92,0.0,0.9738,3e-05,4.25249]
[1778333821064,33.37,80371.92,0.0,0.9738,3e-05,4.25249]
[1778333821072,33.37,80373.09,0.0,0.97383,3e-05,4.24849]
[1778333821529,33.37,80373.09,0.0,0.97383,3e-05,4.24849]
[1778333821561,33.37,80373.09,0.0,0.97383,3e-05,4.24849]
[1778333827115,33.37,80373.98,0.0,0.97385,3e-05,4.24585]
[1778333828951,33.37,80374.34,0.0,0.97386,3e-05,4.24468]
[1778333829064,33.37,80374.34,0.0,0.97386,3e-05,4.24468]
[1778333829129,33.37,80374.65,0.0,0.97387,3e-05,4.24369]
[1778333829603,33.37,80374.65,0.0,0.97387,3e-05,4.24369]
[1778333829810,33.37,80374.65,0.0,0.97387,3e-05,4.24369]
[1778333836178,33.37,80375.09,0.0,0.97388,3e-05,4.24278]
[1778333837602,33.37,80376.3,0.0,0.97391,3e-05,4.23867]
[1778333837813,33.37,80376.3,0.0,0.97391,3e-05,4.23867]
[1778333838192,33.37,80376.4,0.0,0.97391,3e-05,4.23842]
[1778333838377,33.37,80376.4,0.0,0.97391,3e-05,4.23842]
[1778333838562,33.37,80376.4,0.0,0.97391,3e-05,4.23842]
[1778333848266,33.38,80375.83,0.0,0.97389,3e-05,4.24142]
[1778333850167,33.38,80376.56,0.0,0.9739,3e-05,4.23899]
[1778333850313,33.38,80376.56,0.0,0.9739,3e-05,4.23899]
[1778333850238,33.38,80376.56,0.0,0.9739,3e-05,4.23909]
[1778333850843,33.38,80376.56,0.0,0.9739,3e-05,4.23909]
[1778333851073,33.38,80376.56,0.0,0.9739,3e-05,4.23909]
[1778333856323,33.38,80376.47,0.0,0.97391,3e-05,4.23753]
[1778333863371,33.38,80376.57,0.0,0.97391,3e-05,4.23796]
[1778333868406,33.38,80376.64,0.0,0.97391,3e-05,4.23826]
[1778333873441,33.38,80376.51,0.0,0.9739,3e-05,4.23925]
[1778333877359,33.38,80376.43,0.0,0.97389,3e-05,4.23974]
[1778333877567,33.38,80376.39,0.0,0.97389,3e-05,4.23998]
[1778333878061,33.38,80376.39,0.0,0.97389,3e-05,4.23998]
[1778333878313,33.38,80376.39,0.0,0.97389,3e-05,4.23998]
[1778333878159,33.38,80376.39,0.0,0.97389,3e-05,4.24018]
[1778333883511,33.38,80378.44,0.0,0.97394,3e-05,4.23357]
[1778333887488,33.38,80378.47,0.0,0.97394,3e-05,4.23367]
[1778333887561,33.38,80378.47,0.0,0.97394,3e-05,4.23367]
[1778333888253,33.38,80378.47,0.0,0.97394,3e-05,4.23367]
[1778333888308,33.38,80378.47,0.0,0.97394,3e-05,4.23367]
[1778333888301,33.39,80378.47,0.0,0.97394,3e-05,4.23395]
[1778333895595,33.39,80378.47,0.0,0.97393,3e-05,4.23461]
[1778333905665,33.39,80378.47,0.0,0.97393,3e-05,4.23543]
[1778333907701,33.39,80378.47,0.0,0.97393,3e-05,4.23543]
[1778333907807,33.39,80378.47,0.0,0.97393,3e-05,4.23543]
[1778333911716,33.39,80378.47,0.0,0.97393,3e-05,4.23565]
[1778333911810,33.39,80378.47,0.0,0.97393,3e-05,4.23565]
[1778333911817,33.39,80378.47,0.0,0.97394,3e-05,4.23336]
[1778333917749,33.39,80373.33,0.0,0.9738,3e-05,4.25163]
[1778333919594,33.39,80370.97,0.0,0.97374,3e-05,4.25991]
[1778333919813,33.39,80370.97,0.0,0.97374,3e-05,4.25991]
[1778333927819,33.39,80370.1,0.0,0.97372,3e-05,4.26318]
[1778333929889,33.39,80370.1,0.0,0.97372,3e-05,4.26318]
[1778333930064,33.39,80370.1,0.0,0.97372,3e-05,4.26318]
[1778333930163,33.39,80370.1,0.0,0.97371,3e-05,4.26326]
[1778333930736,33.39,80370.1,0.0,0.97371,3e-05,4.26326]
[1778333930813,33.39,80370.1,0.0,0.97371,3e-05,4.26326]
[1778333937295,33.39,80369.75,0.0,0.9737,3e-05,4.26463]
[1778333937312,33.39,80369.75,0.0,0.9737,3e-05,4.26463]
[1778333937338,33.39,80370.36,0.0,0.97372,3e-05,4.26257]
[1778333938052,33.39,80370.36,0.0,0.97372,3e-05,4.26257]
[1778333938061,33.39,80370.36,0.0,0.97372,3e-05,4.26257]
[1778333941059,33.39,80370.32,0.0,0.97372,3e-05,4.26281]
[1778333941111,33.39,80370.31,0.0,0.97372,3e-05,4.26288]
[1778333946954,33.39,80370.18,0.0,0.97371,3e-05,4.26355]
[1778333948725,33.39,80370.18,0.0,0.97371,3e-05,4.26359]
[1778333948813,33.39,80370.18,0.0,0.97371,3e-05,4.26359]
[1778333954360,33.39,80370.18,0.0,0.97371,3e-05,4.26359]
[1778333957080,33.39,80370.11,0.0,0.97371,3e-05,4.26413]
[1778333957311,33.39,80370.11,0.0,0.97371,3e-05,4.26413]
[1778333957411,33.39,80369.79,0.0,0.9737,3e-05,4.26528]
[1778333957643,33.39,80369.79,0.0,0.9737,3e-05,4.26528]
[1778333957811,33.39,80369.79,0.0,0.9737,3e-05,4.26528]
[1778333965080,33.39,80369.75,0.0,0.9737,3e-05,4.26557]
[1778333966882,33.39,80369.92,0.0,0.9737,3e-05,4.26498]
[1778333967065,33.39,80369.92,0.0,0.9737,3e-05,4.26498]
[1778333967445,33.39,80369.92,0.0,0.9737,3e-05,4.26498]
[1778333967166,33.39,80369.92,0.0,0.9737,3e-05,4.26499]
[1778333967562,33.39,80369.92,0.0,0.9737,3e-05,4.26499]
[1778333973137,33.39,80369.73,0.0,0.97371,3e-05,4.26312]
[1778333979180,33.39,80369.93,0.0,0.97372,3e-05,4.26233]
[1778333984215,33.39,80368.34,0.0,0.97368,3e-05,4.26775]
[1778333984910,33.39,80368.34,0.0,0.97368,3e-05,4.26775]
[1778333985067,33.39,80368.34,0.0,0.97368,3e-05,4.26775]
[1778333985222,33.39,80367.82,0.0,0.97366,3e-05,4.26952]
[1778333985616,33.39,80367.82,0.0,0.97366,3e-05,4.26952]
[1778333985812,33.39,80367.82,0.0,0.97366,3e-05,4.26952]
[1778333994489,33.39,80367.5,0.0,0.97366,3e-05,4.27042]
[1778333994557,33.39,80367.53,0.0,0.97366,3e-05,4.27011]
[1778333995912,33.39,80367.96,0.0,0.97367,3e-05,4.26856]
[1778333996059,33.39,80367.96,0.0,0.97367,3e-05,4.26856]
[1778333996301,33.39,80367.95,0.0,0.97367,3e-05,4.26854]
[1778334001336,33.39,80366.93,0.0,0.97365,3e-05,4.27183]
[1778334003958,33.39,80364.63,0.0,0.97359,3e-05,4.27973]
[1778334004065,33.39,80364.63,0.0,0.97359,3e-05,4.27973]
[1778334009392,33.39,80359.04,0.0,0.97344,3e-05,4.29879]
[1778334010314,33.39,80359.04,0.0,0.97344,3e-05,4.29879]
[1778334010399,33.39,80356.55,0.0,0.97338,3e-05,4.30743]
[1778334010565,33.39,80356.55,0.0,0.97338,3e-05,4.30743]
[1778334011070,33.39,80356.55,0.0,0.97338,3e-05,4.30743]
[1778334011311,33.39,80356.55,0.0,0.97338,3e-05,4.30743]
[1778334011406,33.39,80355.75,0.0,0.97336,3e-05,4.31011]
[1778334016447,33.39,80353.94,0.0,0.97332,3e-05,4.31583]
[1778334017092,33.39,80353.94,0.0,0.97332,3e-05,4.31583]
[1778334017309,33.39,80353.94,0.0,0.97332,3e-05,4.31583]
[1778334017454,33.39,80353.77,0.0,0.97331,3e-05,4.3163]
[1778334017689,33.39,80353.77,0.0,0.97331,3e-05,4.3163]
[1778334017813,33.39,80353.77,0.0,0.97331,3e-05,4.3163]
[1778334023496,33.39,80349.67,0.0,0.97321,3e-05,4.32997]
[1778334023550,33.39,80349.67,0.0,0.97321,3e-05,4.32997]
[1778334023561,33.39,80349.67,0.0,0.97321,3e-05,4.32997]
[1778334024503,33.39,80348.43,0.0,0.97318,3e-05,4.3342]
[1778334024959,33.39,80348.43,0.0,0.97318,3e-05,4.3342]
[1778334025084,33.39,80348.43,0.0,0.97318,3e-05,4.3342]
[1778334029538,33.38,80345.12,0.0,0.9731,3e-05,4.3451]
[1778334029781,33.38,80345.12,0.0,0.9731,3e-05,4.3451]
[1778334029810,33.38,80345.12,0.0,0.9731,3e-05,4.3451]
[1778334031114,33.38,80345.12,0.0,0.9731,3e-05,4.3451]
[1778334031316,33.38,80345.12,0.0,0.9731,3e-05,4.3451]
[1778334031408,33.38,80344.6,0.0,0.9731,3e-05,4.34403]
[1778334037342,33.38,80343.91,0.0,0.97309,3e-05,4.34572]
[1778334037443,33.38,80343.84,0.0,0.97309,3e-05,4.34561]
[1778334037561,33.38,80343.84,0.0,0.97309,3e-05,4.34561]
[1778334037596,33.38,80343.06,0.0,0.97307,3e-05,4.34837]
[1778334039332,33.38,80343.06,0.0,0.97307,3e-05,4.34837]
[1778334039409,33.38,80335.54,0.0,0.97287,3e-05,4.37463]
[1778334039561,33.38,80335.54,0.0,0.97287,3e-05,4.37463]
[1778334043638,33.38,80322.54,0.0,0.97252,3e-05,4.42007]
[1778334044645,33.38,80318.23,0.0,0.97241,3e-05,4.43524]
[1778334046907,33.38,80316.79,0.0,0.97237,3e-05,4.44009]
[1778334047071,33.38,80316.79,0.0,0.97237,3e-05,4.44009]
[1778334047151,33.38,80314.59,0.0,0.97232,3e-05,4.44733]
[1778334049442,33.38,80313.65,0.0,0.97229,3e-05,4.45072]
[1778334049564,33.38,80313.65,0.0,0.97229,3e-05,4.45072]
[1778334054715,33.37,80313.29,0.0,0.9723,3e-05,4.4496]
[1778334059750,33.37,80313.17,0.0,0.97231,3e-05,4.44828]
[1778334064785,33.36,80318.62,0.0,0.97247,3e-05,4.42695]
[1778334067046,33.36,80319.32,0.0,0.97249,3e-05,4.42412]
[1778334067065,33.36,80319.32,0.0,0.97249,3e-05,4.42412]
[1778334067147,33.36,80318.24,0.0,0.97247,3e-05,4.42736]
[1778334068110,33.36,80318.24,0.0,0.97247,3e-05,4.42736]
[1778334068309,33.36,80318.24,0.0,0.97247,3e-05,4.42736]
[1778334073848,33.36,80318.03,0.0,0.97248,3e-05,4.42627]
[1778334075711,33.36,80316.67,0.0,0.97244,3e-05,4.43085]
[1778334075815,33.36,80316.67,0.0,0.97244,3e-05,4.43085]
[1778334075862,33.36,80317.56,0.0,0.97247,3e-05,4.42735]
[1778334076857,33.36,80317.56,0.0,0.97247,3e-05,4.42735]
[1778334077071,33.36,80317.56,0.0,0.97247,3e-05,4.42735]
[1778334078804,33.36,80317.78,0.0,0.97248,3e-05,4.42626]
[1778334083918,33.35,80316.77,0.0,0.97246,3e-05,4.42783]
[1778334089960,33.35,80317.44,0.0,0.9725,3e-05,4.42368]
[1778334094995,33.34,80317.2,0.0,0.97251,3e-05,4.42059]
[1778334095696,33.34,80317.2,0.0,0.97251,3e-05,4.42059]
[1778334095811,33.34,80317.2,0.0,0.97251,3e-05,4.42059]
[1778334097738,33.34,80316.03,0.0,0.97249,3e-05,4.42425]
[1778334097810,33.34,80316.03,0.0,0.97249,3e-05,4.42425]
[1778334098016,33.34,80314.98,0.0,0.97246,3e-05,4.42775]
[1778334105065,33.34,80315.71,0.0,0.97249,3e-05,4.42319]
[1778334107490,33.34,80315.64,0.0,0.97249,3e-05,4.42316]
[1778334107567,33.34,80315.64,0.0,0.97249,3e-05,4.42316]
[1778334113121,33.33,80315.35,0.0,0.9725,3e-05,4.42201]
[1778334118159,33.33,80316.19,0.0,0.97254,3e-05,4.41763]
[1778334118885,33.33,80316.19,0.0,0.97254,3e-05,4.41763]
[1778334118951,33.33,80316.19,0.0,0.97254,3e-05,4.41763]
[1778334119064,33.33,80316.19,0.0,0.97254,3e-05,4.41763]
[1778334119169,33.33,80315.17,0.0,0.97251,3e-05,4.42102]
[1778334121180,33.33,80319.92,0.0,0.97264,3e-05,4.40346]
[1778334123194,33.33,80322.76,0.0,0.97272,3e-05,4.39282]
[1778334123968,33.33,80322.76,0.0,0.97272,3e-05,4.39282]
[1778334124058,33.33,80322.76,0.0,0.97272,3e-05,4.39282]
[1778334124099,33.33,80322.76,0.0,0.97272,3e-05,4.39282]
[1778334124310,33.33,80322.76,0.0,0.97272,3e-05,4.39282]
[1778334124403,33.33,80323.26,0.0,0.97274,3e-05,4.39081]
[1778334128370,33.33,80321.96,0.0,0.97271,3e-05,4.39479]
[1778334128562,33.33,80321.96,0.0,0.97271,3e-05,4.39479]
[1778334128472,33.33,80324.66,0.0,0.97278,3e-05,4.38492]
[1778334131432,33.33,80324.81,0.0,0.97279,3e-05,4.38397]
[1778334131556,33.33,80324.81,0.0,0.97279,3e-05,4.38397]
[1778334131533,33.32,80324.75,0.0,0.97279,3e-05,4.38398]
[1778334132257,33.32,80324.71,0.0,0.97279,3e-05,4.38391]
[1778334135651,33.32,80324.89,0.0,0.9728,3e-05,4.38286]
[1778334135812,33.32,80326.26,0.0,0.97284,3e-05,4.37777]
[1778334142327,33.32,80325.99,0.0,0.97284,3e-05,4.37736]
[1778334145853,33.32,80326.24,0.0,0.97285,3e-05,4.37588]
[1778334146065,33.32,80326.24,0.0,0.97285,3e-05,4.37588]
[1778334146355,33.32,80326.46,0.0,0.97286,3e-05,4.3749]
[1778334147301,33.32,80326.46,0.0,0.97286,3e-05,4.3749]
[1778334147309,33.32,80326.46,0.0,0.97286,3e-05,4.3749]
[1778334154411,33.32,80326.06,0.0,0.97287,3e-05,4.37224]
[1778334158153,33.32,80326.44,0.0,0.97288,3e-05,4.37191]
[1778334158313,33.32,80326.44,0.0,0.97288,3e-05,4.37191]
[1778334161059,33.32,80326.33,0.0,0.97287,3e-05,4.37333]
[1778334164482,33.32,80326.34,0.0,0.97287,3e-05,4.37253]
[1778334167463,33.32,80326.45,0.0,0.97288,3e-05,4.37177]
[1778334167557,33.32,80326.45,0.0,0.97288,3e-05,4.37177]
[1778334176570,33.31,80327.29,0.0,0.97291,3e-05,4.36697]
[1778334178243,33.31,80327.29,0.0,0.97291,3e-05,4.36697]
[1778334178245,33.31,80327.29,0.0,0.97291,3e-05,4.36697]
[1778334178308,33.31,80327.29,0.0,0.97291,3e-05,4.36697]
[1778334178344,33.31,80327.29,0.0,0.97292,3e-05,4.36661]
[1778334187648,33.31,80327.7,0.0,0.97294,3e-05,4.36359]
[1778334192683,33.31,80330.15,0.0,0.97301,3e-05,4.35404]
[1778334193664,33.31,80330.15,0.0,0.97301,3e-05,4.35404]
[1778334193815,33.31,80329.44,0.0,0.97299,3e-05,4.35641]
[1778334195313,33.31,80329.72,0.0,0.973,3e-05,4.35526]
[1778334195561,33.31,80329.72,0.0,0.973,3e-05,4.35526]
[1778334195704,33.31,80329.71,0.0,0.973,3e-05,4.35514]
[1778334199167,33.31,80329.59,0.0,0.973,3e-05,4.35525]
[1778334199317,33.31,80329.59,0.0,0.973,3e-05,4.35525]
[1778334204767,33.3,80330.34,0.0,0.97303,3e-05,4.35151]
[1778334209982,33.3,80329.18,0.0,0.973,3e-05,4.35501]
[1778334210063,33.3,80329.18,0.0,0.973,3e-05,4.35501]
[1778334211534,33.3,80329.88,0.0,0.97302,3e-05,4.35236]
[1778334211562,33.3,80329.88,0.0,0.97302,3e-05,4.35236]
[1778334211635,33.3,80329.87,0.0,0.97304,3e-05,4.34954]
[1778334219872,33.3,80330.81,0.0,0.97307,3e-05,4.345]
[1778334223942,33.3,80330.8,0.0,0.97308,3e-05,4.34474]
[1778334224062,33.3,80330.8,0.0,0.97308,3e-05,4.34474]
[1778334231146,33.3,80331.38,0.0,0.9731,3e-05,4.34165]
[1778334231312,33.3,80331.38,0.0,0.9731,3e-05,4.34165]
[1778334232493,33.3,80331.52,0.0,0.97311,3e-05,4.34073]
[1778334232564,33.3,80331.52,0.0,0.97311,3e-05,4.34073]
[1778334232592,33.3,80331.49,0.0,0.97311,3e-05,4.34069]
[1778334237998,33.3,80331.42,0.0,0.97309,3e-05,4.34284]
[1778334239599,33.3,80331.42,0.0,0.97309,3e-05,4.34284]
[1778334239811,33.3,80332.46,0.0,0.97311,3e-05,4.33991]
[1778334251092,33.31,80332.54,0.0,0.97308,3e-05,4.34371]
[1778334253111,33.31,80332.54,0.0,0.97308,3e-05,4.34371]
[1778334253309,33.31,80332.54,0.0,0.97308,3e-05,4.34371]
[1778334254894,33.31,80332.54,0.0,0.97308,3e-05,4.34479]
[1778334255198,33.31,80332.54,0.0,0.97308,3e-05,4.34479]
[1778334255311,33.31,80332.54,0.0,0.97308,3e-05,4.34479]
[1778334255411,33.31,80332.54,0.0,0.97307,3e-05,4.34551]
[1778334260298,33.32,80332.8,0.0,0.97307,3e-05,4.34566]
[1778334260309,33.32,80332.8,0.0,0.97307,3e-05,4.34566]
[1778334272239,33.33,80334.09,0.0,0.97308,3e-05,4.34344]
[1778334277274,33.33,80334.14,0.0,0.97307,3e-05,4.3452]
[1778334281428,33.33,80333.46,0.0,0.97304,3e-05,4.34879]
[1778334281560,33.33,80333.46,0.0,0.97304,3e-05,4.34879]
[1778334282870,33.33,80333.46,0.0,0.97304,3e-05,4.34957]
[1778334283061,33.33,80333.46,0.0,0.97304,3e-05,4.34957]
[1778334283316,33.34,80333.21,0.0,0.97302,3e-05,4.35123]
[1778334288126,33.34,80333.17,0.0,0.97301,3e-05,4.35294]
[1778334288308,33.34,80333.17,0.0,0.97301,3e-05,4.35294]
[1778334295400,33.35,80333.39,0.0,0.97299,3e-05,4.35533]
[1778334300435,33.35,80333.43,0.0,0.97298,3e-05,4.35718]
[1778334303944,33.35,80335.55,0.0,0.97303,3e-05,4.35085]
[1778334304077,33.35,80335.55,0.0,0.97303,3e-05,4.35085]
[1778334306110,33.35,80337.23,0.0,0.97307,3e-05,4.34573]
[1778334306310,33.35,80337.23,0.0,0.97307,3e-05,4.34573]
[1778334306477,33.35,80337.16,0.0,0.97306,3e-05,4.3464]
[1778334315540,33.36,80337.49,0.0,0.97304,3e-05,4.34895]
[1778334320684,33.37,80336.6,0.0,0.97301,3e-05,4.35374]
[1778334320811,33.37,80336.6,0.0,0.97301,3e-05,4.35374]
[1778334327624,33.37,80337.13,0.0,0.973,3e-05,4.35507]
[1778334332662,33.38,80337.19,0.0,0.973,3e-05,4.35428]
[1778334338704,33.38,80337.52,0.0,0.97299,3e-05,4.35539]
[1778334342324,33.38,80337.63,0.0,0.97299,3e-05,4.35612]
[1778334342560,33.38,80337.63,0.0,0.97299,3e-05,4.35612]
[1778334342572,33.38,80337.63,0.0,0.97298,3e-05,4.35648]
[1778334343726,33.38,80337.63,0.0,0.97298,3e-05,4.35648]
[1778334343809,33.38,80337.63,0.0,0.97298,3e-05,4.35648]
[1778334348197,33.39,80338.06,0.0,0.97298,3e-05,4.35676]
[1778334348776,33.39,80342.92,0.0,0.97311,3e-05,4.33991]
[1778334349062,33.39,80342.92,0.0,0.97311,3e-05,4.33991]
[1778334349783,33.39,80351.93,0.0,0.97334,3e-05,4.30854]
[1778334350790,33.39,80352.1,0.0,0.97335,3e-05,4.30838]
[1778334351840,33.39,80352.1,0.0,0.97335,3e-05,4.30838]
[1778334352060,33.39,80352.44,0.0,0.97335,3e-05,4.30763]
[1778334352804,33.39,80352.74,0.0,0.97336,3e-05,4.30702]
[1778334361867,33.4,80353.1,0.0,0.97334,3e-05,4.30976]
[1778334363321,33.4,80355.97,0.0,0.97341,3e-05,4.30013]
[1778334369557,33.4,80355.97,0.0,0.97341,3e-05,4.30013]
[1778334369808,33.4,80355.97,0.0,0.97341,3e-05,4.30013]
[1778334369651,33.41,80355.94,0.0,0.97338,3e-05,4.30346]
[1778334375965,33.41,80355.96,0.0,0.97336,3e-05,4.30609]
[1778334381000,33.42,80357.04,0.0,0.97338,3e-05,4.30452]
[1778334386037,33.42,80357.78,0.0,0.97338,3e-05,4.30416]
[1778334391073,33.43,80358.43,0.0,0.97339,3e-05,4.30157]
[1778334397114,33.43,80357.98,0.0,0.97336,3e-05,4.3058]
[1778334405170,33.44,80358.43,0.0,0.97335,3e-05,4.30769]
[1778334411212,33.45,80358.46,0.0,0.97333,3e-05,4.31014]
[1778334416247,33.45,80359.83,0.0,0.97335,3e-05,4.30744]
[1778334422289,33.46,80359.73,0.0,0.97333,3e-05,4.31032]
[1778334433366,33.47,80359.79,0.0,0.9733,3e-05,4.31465]
[1778334438401,33.47,80359.79,0.0,0.97328,3e-05,4.31667]
[1778334446457,33.48,80359.86,0.0,0.97326,3e-05,4.31999]
[1778334456527,33.49,80359.74,0.0,0.97324,3e-05,4.32175]
[1778334461562,33.49,80360.02,0.0,0.97324,3e-05,4.32269]
[1778334466597,33.49,80360.17,0.0,0.97322,3e-05,4.32407]
[1778334472639,33.5,80360.88,0.0,0.97323,3e-05,4.32385]
[1778334478681,33.5,80360.38,0.0,0.9732,3e-05,4.32785]
[1778334483716,33.51,80360.29,0.0,0.97318,3e-05,4.32999]
[1778334488752,33.51,80359.97,0.0,0.97316,3e-05,4.33292]
[1778334494795,33.52,80360.0,0.0,0.97314,3e-05,4.33495]
[1778334500837,33.52,80359.51,0.0,0.97312,3e-05,4.33878]
[1778334509900,33.53,80359.76,0.0,0.9731,3e-05,4.341]
[1778334514935,33.53,80359.98,0.0,0.97311,3e-05,4.33939]
[1778334519970,33.53,80358.88,0.0,0.97307,3e-05,4.34499]
[1778334525009,33.54,80357.64,0.0,0.97302,3e-05,4.35099]
[1778334530040,33.54,80358.34,0.0,0.97303,3e-05,4.35017]
[1778334535076,33.54,80358.22,0.0,0.97301,3e-05,4.35222]
[1778334540111,33.55,80357.22,0.0,0.97297,3e-05,4.35737]
[1778334542125,33.55,80352.56,0.0,0.97284,3e-05,4.37445]
[1778334551188,33.55,80350.98,0.0,0.97278,3e-05,4.38267]
[1778334552662,33.55,80350.98,0.0,0.97278,3e-05,4.38267]
[1778334552808,33.55,80350.98,0.0,0.97278,3e-05,4.38267]
[1778334555069,33.56,80350.85,0.0,0.97277,3e-05,4.3837]
[1778334558833,33.56,80351.14,0.0,0.97277,3e-05,4.38385]
[1778334559060,33.56,80351.14,0.0,0.97277,3e-05,4.38385]
[1778334558934,33.56,80351.11,0.0,0.97277,3e-05,4.38455]
[1778334566293,33.56,80350.32,0.0,0.97273,3e-05,4.38939]
[1778334570007,33.56,80350.32,0.0,0.97273,3e-05,4.38939]
[1778334571063,33.57,80350.32,0.0,0.97272,3e-05,4.39053]
[1778334576363,33.57,80350.12,0.0,0.97272,3e-05,4.3904]
[1778334581617,33.57,80347.98,0.0,0.97265,3e-05,4.3991]
[1778334582544,33.57,80348.61,0.0,0.97267,3e-05,4.39739]
[1778334582562,33.57,80348.61,0.0,0.97267,3e-05,4.39739]
[1778334583065,33.57,80348.61,0.0,0.97267,3e-05,4.39739]
[1778334583083,33.57,80348.5,0.0,0.97266,3e-05,4.39805]
[1778334589454,33.58,80348.53,0.0,0.97265,3e-05,4.39953]
[1778334598517,33.58,80348.77,0.0,0.97264,3e-05,4.40099]
[1778334601396,33.58,80348.73,0.0,0.97264,3e-05,4.40139]
[1778334601561,33.58,80348.73,0.0,0.97264,3e-05,4.40139]
[1778334602063,33.58,80348.73,0.0,0.97264,3e-05,4.40139]
[1778334601632,33.58,80348.69,0.0,0.97263,3e-05,4.40229]
[1778334602308,33.58,80348.69,0.0,0.97263,3e-05,4.40229]
[1778334610603,33.59,80348.5,0.0,0.97261,3e-05,4.40495]
[1778334615123,33.59,80346.59,0.0,0.97255,3e-05,4.41269]
[1778334615312,33.59,80346.59,0.0,0.97255,3e-05,4.41269]
[1778334615771,33.59,80346.59,0.0,0.97255,3e-05,4.41269]
[1778334615811,33.59,80346.59,0.0,0.97255,3e-05,4.41269]
[1778334615911,33.59,80346.59,0.0,0.97255,3e-05,4.41315]
[1778334621680,33.59,80346.76,0.0,0.97254,3e-05,4.41391]
[1778334631751,33.6,80346.76,0.0,0.97254,3e-05,4.41359]
[1778334636786,33.6,80346.73,0.0,0.97253,3e-05,4.41483]
[1778334640046,33.6,80346.69,0.0,0.97253,3e-05,4.4152]
[1778334640067,33.6,80346.69,0.0,0.97253,3e-05,4.4152]
[1778334640142,33.6,80346.69,0.0,0.97253,3e-05,4.41565]
[1778334640609,33.6,80346.69,0.0,0.97253,3e-05,4.41565]
[1778334640810,33.6,80346.69,0.0,0.97253,3e-05,4.41565]
[1778334647863,33.61,80346.27,0.0,0.9725,3e-05,4.41892]
[1778334657009,33.61,80346.27,0.0,0.9725,3e-05,4.41892]
[1778334657062,33.61,80346.27,0.0,0.9725,3e-05,4.41892]
[1778334657102,33.61,80346.27,0.0,0.97249,3e-05,4.42082]
[1778334657433,33.61,80346.27,0.0,0.97249,3e-05,4.42082]
[1778334657560,33.61,80346.27,0.0,0.97249,3e-05,4.42082]
[1778334668008,33.62,80346.24,0.0,0.97247,3e-05,4.42326]
[1778334676749,33.62,80345.34,0.0,0.97244,3e-05,4.42669]
[1778334682103,33.62,80345.43,0.0,0.97242,3e-05,4.42923]
[1778334682506,33.62,80345.43,0.0,0.97242,3e-05,4.42923]
[1778334682566,33.62,80345.43,0.0,0.97242,3e-05,4.42923]
[1778334683415,33.62,80345.43,0.0,0.97242,3e-05,4.42923]
[1778334683565,33.62,80345.43,0.0,0.97242,3e-05,4.42923]
[1778334684117,33.62,80345.36,0.0,0.97242,3e-05,4.42993]
[1778334690159,33.63,80345.36,0.0,0.97241,3e-05,4.43129]
[1778334700229,33.63,80345.36,0.0,0.97241,3e-05,4.43098]
[1778334702243,33.63,80335.66,0.0,0.97214,3e-05,4.4661]
[1778334703984,33.63,80335.66,0.0,0.97214,3e-05,4.4661]
[1778334704065,33.63,80335.66,0.0,0.97214,3e-05,4.4661]
[1778334704164,33.63,80336.14,0.0,0.97215,3e-05,4.46473]
[1778334705126,33.63,80336.14,0.0,0.97215,3e-05,4.46473]
[1778334705308,33.63,80336.04,0.0,0.97215,3e-05,4.46526]
[1778334711306,33.63,80336.36,0.0,0.97215,3e-05,4.46515]
[1778334713116,33.63,80336.36,0.0,0.97215,3e-05,4.46515]
[1778334713149,33.64,80336.36,0.0,0.97214,3e-05,4.46549]
[1778334713311,33.64,80336.36,0.0,0.97214,3e-05,4.46549]
[1778334713895,33.64,80336.36,0.0,0.97214,3e-05,4.46549]
[1778334714062,33.64,80336.36,0.0,0.97214,3e-05,4.46549]
[1778334719362,33.64,80337.21,0.0,0.97216,3e-05,4.46347]
[1778334722614,33.64,80338.02,0.0,0.97218,3e-05,4.46091]
[1778334722809,33.64,80338.02,0.0,0.97218,3e-05,4.46091]
[1778334722850,33.64,80337.8,0.0,0.97217,3e-05,4.46204]
[1778334723305,33.64,80337.8,0.0,0.97217,3e-05,4.46204]
[1778334723562,33.64,80337.8,0.0,0.97217,3e-05,4.46204]
[1778334729432,33.64,80338.56,0.0,0.97218,3e-05,4.46036]
[1778334735474,33.64,80338.28,0.0,0.97217,3e-05,4.46241]
[1778334740509,33.65,80338.04,0.0,0.97216,3e-05,4.46414]
[1778334743400,33.65,80337.56,0.0,0.97214,3e-05,4.46619]
[1778334743572,33.65,80337.56,0.0,0.97214,3e-05,4.46619]
[1778334745216,33.65,80337.42,0.0,0.97214,3e-05,4.46686]
[1778334745313,33.65,80337.39,0.0,0.97213,3e-05,4.46714]
[1778334745544,33.65,80337.29,0.0,0.97213,3e-05,4.46766]
[1778334751587,33.65,80337.72,0.0,0.97215,3e-05,4.46458]
[1778334759644,33.65,80337.78,0.0,0.97214,3e-05,4.46581]
[1778334768706,33.66,80337.87,0.0,0.97213,3e-05,4.46712]
[1778334774015,33.66,80339.22,0.0,0.97216,3e-05,4.46302]
[1778334774065,33.66,80339.22,0.0,0.97216,3e-05,4.46302]
[1778334780676,33.66,80339.18,0.0,0.97215,3e-05,4.46411]
[1778334786833,33.66,80339.03,0.0,0.97213,3e-05,4.4665]
[1778334791868,33.66,80339.04,0.0,0.97213,3e-05,4.4674]
[1778334797910,33.67,80339.14,0.0,0.97211,3e-05,4.46956]
[1778334802945,33.67,80338.0,0.0,0.97207,3e-05,4.47459]
[1778334806497,33.67,80338.49,0.0,0.97208,3e-05,4.4732]
[1778334806561,33.67,80338.49,0.0,0.97208,3e-05,4.4732]
[1778334807193,33.67,80338.49,0.0,0.97208,3e-05,4.4732]
[1778334807311,33.67,80338.49,0.0,0.97208,3e-05,4.4732]
[1778334807264,33.67,80338.69,0.0,0.97209,3e-05,4.47286]
[1778334813016,33.68,80338.89,0.0,0.9721,3e-05,4.47069]
[1778334819058,33.68,80338.99,0.0,0.97209,3e-05,4.4715]
[1778334822206,33.68,80338.92,0.0,0.97209,3e-05,4.47214]
[1778334822309,33.68,80338.92,0.0,0.97209,3e-05,4.47214]
[1778334830135,33.68,80338.92,0.0,0.97207,3e-05,4.47387]
[1778334835170,33.68,80338.8,0.0,0.97206,3e-05,4.47525]
[1778334842222,33.69,80338.51,0.0,0.97205,3e-05,4.47763]
[1778334844277,33.69,80338.76,0.0,0.97205,3e-05,4.47692]
[1778334844313,33.69,80338.76,0.0,0.97205,3e-05,4.47692]
[1778334844316,33.69,80338.83,0.0,0.97205,3e-05,4.47686]
[1778334845209,33.69,80338.83,0.0,0.97205,3e-05,4.47686]
[1778334845313,33.69,80338.83,0.0,0.97205,3e-05,4.47686]
[1778334853300,33.69,80338.81,0.0,0.97204,3e-05,4.47864]
[1778334858335,33.69,80339.85,0.0,0.97206,3e-05,4.47586]
[1778334860408,33.69,80342.31,0.0,0.97212,3e-05,4.46745]
[1778334860562,33.69,80342.31,0.0,0.97212,3e-05,4.46745]
[1778334861264,33.69,80342.31,0.0,0.97212,3e-05,4.46745]
[1778334861312,33.69,80342.31,0.0,0.97212,3e-05,4.46745]
[1778334861356,33.7,80342.39,0.0,0.97212,3e-05,4.46737]
[1778334868405,33.7,80341.77,0.0,0.9721,3e-05,4.47099]
[1778334873816,33.7,80341.87,0.0,0.97211,3e-05,4.46883]
[1778334874064,33.7,80341.87,0.0,0.97211,3e-05,4.46883]
[1778334874073,33.7,80341.87,0.0,0.97211,3e-05,4.46922]
[1778334874615,33.7,80341.87,0.0,0.97211,3e-05,4.46922]
[1778334874812,33.7,80341.87,0.0,0.97211,3e-05,4.46922]
[1778334882503,33.7,80341.91,0.0,0.9721,3e-05,4.47061]
[1778334886666,33.71,80342.19,0.0,0.9721,3e-05,4.47016]
[1778334886810,33.71,80342.19,0.0,0.9721,3e-05,4.47016]
[1778334887348,33.71,80342.19,0.0,0.9721,3e-05,4.47016]
[1778334887349,33.71,80345.45,0.0,0.97219,3e-05,4.45888]
[1778334887560,33.71,80345.45,0.0,0.97219,3e-05,4.45888]
[1778334891566,33.71,80354.8,0.0,0.97243,3e-05,4.42637]
[1778334893101,33.71,80354.8,0.0,0.97243,3e-05,4.42637]
[1778334893313,33.71,80354.8,0.0,0.97243,3e-05,4.42637]
[1778334893397,33.71,80355.63,0.0,0.97245,3e-05,4.42391]
[1778334893968,33.71,80355.63,0.0,0.97245,3e-05,4.42391]
[1778334894067,33.71,80355.63,0.0,0.97245,3e-05,4.42391]
[1778334898350,33.71,80358.25,0.0,0.97252,3e-05,4.41536]
[1778334904633,33.71,80358.21,0.0,0.9725,3e-05,4.41723]
[1778334904811,33.71,80358.21,0.0,0.9725,3e-05,4.41723]
[1778334905061,33.71,80358.21,0.0,0.9725,3e-05,4.41723]
[1778334905422,33.71,80358.21,0.0,0.9725,3e-05,4.41723]
[1778334905163,33.71,80358.33,0.0,0.9725,3e-05,4.41727]
[1778334905561,33.71,80358.33,0.0,0.9725,3e-05,4.41727]
[1778334912714,33.72,80358.55,0.0,0.9725,3e-05,4.41811]
[1778334920771,33.72,80358.45,0.0,0.97248,3e-05,4.4202]
[1778334926813,33.72,80358.67,0.0,0.97248,3e-05,4.42065]
[1778334928306,33.72,80358.67,0.0,0.97248,3e-05,4.42065]
[1778334928403,33.73,80358.64,0.0,0.97247,3e-05,4.42117]
[1778334928563,33.73,80358.64,0.0,0.97247,3e-05,4.42117]
[1778334929180,33.73,80358.64,0.0,0.97247,3e-05,4.42117]
[1778334929314,33.73,80358.64,0.0,0.97247,3e-05,4.42117]
[1778334935876,33.73,80359.18,0.0,0.97249,3e-05,4.41808]
[1778334939544,33.73,80359.38,0.0,0.97249,3e-05,4.41778]
[1778334939562,33.73,80359.38,0.0,0.97249,3e-05,4.41778]
[1778334940212,33.73,80359.38,0.0,0.97249,3e-05,4.41778]
[1778334940313,33.73,80359.38,0.0,0.97249,3e-05,4.41778]
[1778334940414,33.73,80359.38,0.0,0.97249,3e-05,4.41838]
[1778334947960,33.73,80359.21,0.0,0.97248,3e-05,4.42036]
[1778334955010,33.74,80359.38,0.0,0.97247,3e-05,4.42126]
[1778334965349,33.74,80359.42,0.0,0.97247,3e-05,4.42166]
[1778334970589,33.74,80359.98,0.0,0.97246,3e-05,4.4218]
[1778334970807,33.74,80359.98,0.0,0.97246,3e-05,4.4218]
[1778334976158,33.74,80360.09,0.0,0.97246,3e-05,4.42245]
[1778334981193,33.75,80363.73,0.0,0.97255,3e-05,4.41041]
[1778334982200,33.75,80369.84,0.0,0.97271,3e-05,4.38901]
[1778334982927,33.75,80369.84,0.0,0.97271,3e-05,4.38901]
[1778334983073,33.75,80369.84,0.0,0.97271,3e-05,4.38901]
[1778334983207,33.75,80370.21,0.0,0.97272,3e-05,4.38793]
[1778334983931,33.75,80370.21,0.0,0.97272,3e-05,4.38793]
[1778334984059,33.75,80370.21,0.0,0.97272,3e-05,4.38793]
[1778334991263,33.75,80370.61,0.0,0.97273,3e-05,4.38579]
[1778334996298,33.75,80370.68,0.0,0.97273,3e-05,4.38669]
[1778335001333,33.76,80371.77,0.0,0.97275,3e-05,4.38396]
[1778335003232,33.76,80371.63,0.0,0.97274,3e-05,4.38468]
[1778335003310,33.76,80371.63,0.0,0.97274,3e-05,4.38468]
[1778335003409,33.76,80371.63,0.0,0.97274,3e-05,4.38491]
[1778335003976,33.76,80371.63,0.0,0.97274,3e-05,4.38491]
[1778335004062,33.76,80371.63,0.0,0.97274,3e-05,4.38491]
[1778335010396,33.76,80371.64,0.0,0.97273,3e-05,4.38647]
[1778335011800,33.76,80371.86,0.0,0.97273,3e-05,4.38592]
[1778335011811,33.76,80371.86,0.0,0.97273,3e-05,4.38592]
[1778335012578,33.76,80371.86,0.0,0.97273,3e-05,4.38592]
[1778335012410,33.76,80371.59,0.0,0.97272,3e-05,4.3871]
[1778335012810,33.76,80371.59,0.0,0.97272,3e-05,4.3871]
[1778335021473,33.77,80370.93,0.0,0.97269,3e-05,4.39146]
[1778335023400,33.77,80371.04,0.0,0.97269,3e-05,4.39129]
[1778335023560,33.77,80371.04,0.0,0.97269,3e-05,4.39129]
[1778335023487,33.77,80370.82,0.0,0.97269,3e-05,4.39229]
[1778335024180,33.77,80370.82,0.0,0.97269,3e-05,4.39229]
[1778335024311,33.77,80370.82,0.0,0.97269,3e-05,4.39229]
[1778335024494,33.77,80370.86,0.0,0.97268,3e-05,4.39236]
[1778335030536,33.77,80371.11,0.0,0.97268,3e-05,4.39279]
[1778335031711,33.77,80371.68,0.0,0.9727,3e-05,4.391]
[1778335031810,33.77,80371.68,0.0,0.9727,3e-05,4.391]
[1778335032550,33.77,80371.58,0.0,0.97269,3e-05,4.39157]
[1778335032677,33.77,80371.58,0.0,0.97269,3e-05,4.39157]
[1778335032812,33.77,80371.58,0.0,0.97269,3e-05,4.39157]
[1778335044183,33.77,80371.08,0.0,0.97266,3e-05,4.39529]
[1778335044308,33.77,80371.08,0.0,0.97266,3e-05,4.39529]
[1778335048941,33.78,80371.46,0.0,0.97266,3e-05,4.39523]
[1778335049068,33.78,80371.46,0.0,0.97266,3e-05,4.39523]
[1778335049157,33.78,80371.5,0.0,0.97266,3e-05,4.39552]
[1778335056718,33.78,80371.61,0.0,0.97267,3e-05,4.39406]
[1778335061753,33.78,80375.07,0.0,0.97275,3e-05,4.38293]
[1778335062761,33.78,80375.07,0.0,0.97275,3e-05,4.38293]
[1778335062810,33.78,80375.07,0.0,0.97275,3e-05,4.38293]
[1778335062863,33.78,80376.83,0.0,0.9728,3e-05,4.37697]
[1778335063883,33.78,80376.83,0.0,0.9728,3e-05,4.37697]
[1778335064062,33.78,80376.83,0.0,0.9728,3e-05,4.37697]
[1778335069809,33.79,80377.11,0.0,0.97279,3e-05,4.37775]
[1778335074844,33.79,80376.96,0.0,0.97278,3e-05,4.37955]
[1778335075805,33.79,80376.96,0.0,0.97278,3e-05,4.37955]
[1778335076059,33.79,80376.96,0.0,0.97278,3e-05,4.37955]
[1778335076159,33.79,80376.96,0.0,0.97277,3e-05,4.38007]
[1778335076772,33.79,80376.96,0.0,0.97277,3e-05,4.38007]
[1778335076811,33.79,80376.96,0.0,0.97277,3e-05,4.38007]
[1778335081893,33.79,80376.75,0.0,0.97276,3e-05,4.38215]
[1778335085232,33.79,80376.63,0.0,0.97275,3e-05,4.38284]
[1778335085310,33.79,80376.63,0.0,0.97275,3e-05,4.38284]
[1778335085333,33.8,80376.02,0.0,0.97273,3e-05,4.3858]
[1778335086909,33.8,80376.87,0.0,0.97275,3e-05,4.38281]
[1778335087061,33.8,80376.87,0.0,0.97275,3e-05,4.38281]
[1778335090861,33.8,80376.86,0.0,0.97275,3e-05,4.38339]
[1778335091066,33.8,80376.86,0.0,0.97275,3e-05,4.38339]
[1778335091167,33.8,80378.16,0.0,0.97278,3e-05,4.37992]
[1778335099012,33.8,80378.96,0.0,0.97278,3e-05,4.37911]
[1778335104047,33.81,80379.1,0.0,0.97278,3e-05,4.38007]
[1778335105911,33.81,80379.61,0.0,0.97279,3e-05,4.37857]
[1778335106075,33.81,80379.61,0.0,0.97279,3e-05,4.37857]
[1778335112239,33.81,80381.27,0.0,0.97282,3e-05,4.37424]
[1778335112313,33.81,80381.27,0.0,0.97282,3e-05,4.37424]
[1778335112340,33.81,80380.77,0.0,0.97281,3e-05,4.37434]
[1778335113430,33.81,80380.77,0.0,0.97281,3e-05,4.37434]
[1778335113567,33.81,80380.77,0.0,0.97281,3e-05,4.37434]
[1778335117184,33.82,80382.13,0.0,0.97284,3e-05,4.3708]
[1778335125257,33.82,80382.86,0.0,0.97284,3e-05,4.37103]
[1778335133315,33.83,80382.73,0.0,0.97282,3e-05,4.37391]
[1778335142378,33.83,80382.79,0.0,0.9728,3e-05,4.3764]
[1778335147413,33.84,80382.51,0.0,0.97278,3e-05,4.37885]
[1778335152448,33.84,80382.74,0.0,0.97278,3e-05,4.37949]
[1778335162518,33.84,80383.31,0.0,0.97277,3e-05,4.38041]
[1778335163525,33.85,80386.4,0.0,0.97285,3e-05,4.36987]
[1778335163948,33.85,80386.4,0.0,0.97285,3e-05,4.36987]
[1778335164069,33.85,80386.4,0.0,0.97285,3e-05,4.36987]
[1778335165303,33.85,80386.4,0.0,0.97285,3e-05,4.36987]
[1778335165314,33.85,80386.4,0.0,0.97285,3e-05,4.36987]
[1778335165539,33.85,80386.38,0.0,0.97284,3e-05,4.37059]
[1778335172596,33.85,80386.55,0.0,0.97285,3e-05,4.37031]
[1778335172813,33.85,80386.52,0.0,0.97285,3e-05,4.36977]
[1778335180644,33.86,80386.51,0.0,0.97283,3e-05,4.37231]
[1778335185679,33.86,80388.4,0.0,0.97287,3e-05,4.36724]
[1778335186802,33.86,80388.48,0.0,0.97287,3e-05,4.36729]
[1778335186809,33.86,80388.48,0.0,0.97287,3e-05,4.36729]
[1778335187693,33.86,80388.57,0.0,0.97287,3e-05,4.3673]
[1778335188107,33.86,80388.57,0.0,0.97287,3e-05,4.3673]
[1778335188309,33.86,80388.57,0.0,0.97287,3e-05,4.3673]
[1778335198770,33.87,80388.79,0.0,0.97285,3e-05,4.37007]
[1778335201995,33.87,80391.01,0.0,0.9729,3e-05,4.36326]
[1778335202074,33.87,80391.01,0.0,0.9729,3e-05,4.36326]
[1778335202274,33.87,80391.01,0.0,0.97289,3e-05,4.3636]
[1778335203857,33.87,80392.26,0.0,0.97293,3e-05,4.35922]
[1778335204066,33.87,80392.26,0.0,0.97293,3e-05,4.35922]
[1778335207817,33.87,80392.36,0.0,0.97292,3e-05,4.36023]
[1778335208617,33.87,80392.36,0.0,0.97292,3e-05,4.36023]
[1778335208813,33.88,80391.23,0.0,0.97289,3e-05,4.36485]
[1778335209061,33.88,80391.23,0.0,0.97289,3e-05,4.36485]
[1778335209162,33.88,80391.16,0.0,0.97288,3e-05,4.36509]
[1778335214883,33.88,80391.84,0.0,0.97289,3e-05,4.36468]
[1778335220780,33.88,80391.04,0.0,0.97286,3e-05,4.36878]
[1778335220812,33.88,80391.04,0.0,0.97286,3e-05,4.36878]
[1778335224477,33.89,80390.1,0.0,0.97282,3e-05,4.37301]
[1778335226395,33.89,80390.23,0.0,0.97282,3e-05,4.37348]
[1778335226567,33.89,80390.23,0.0,0.97282,3e-05,4.37348]
[1778335234750,33.89,80389.62,0.0,0.9728,3e-05,4.37655]
[1778335235061,33.89,80389.62,0.0,0.9728,3e-05,4.37655]
[1778335235212,33.89,80388.29,0.0,0.97276,3e-05,4.38074]
[1778335236561,33.89,80388.29,0.0,0.97276,3e-05,4.38074]
[1778335236812,33.89,80388.29,0.0,0.97276,3e-05,4.38074]
[1778335239060,33.89,80389.03,0.0,0.97278,3e-05,4.37872]
[1778335239161,33.9,80387.8,0.0,0.97274,3e-05,4.38361]
[1778335245093,33.9,80388.21,0.0,0.97274,3e-05,4.38385]
[1778335249548,33.9,80388.21,0.0,0.97274,3e-05,4.38385]
[1778335249579,33.9,80388.21,0.0,0.97273,3e-05,4.38523]
[1778335250060,33.9,80388.21,0.0,0.97273,3e-05,4.38523]
[1778335250128,33.9,80386.91,0.0,0.97269,3e-05,4.38979]
[1778335251361,33.9,80386.91,0.0,0.97269,3e-05,4.38979]
[1778335251561,33.9,80386.91,0.0,0.97269,3e-05,4.38979]
[1778335251662,33.9,80384.67,0.0,0.97263,3e-05,4.39821]
[1778335257177,33.91,80382.95,0.0,0.97257,3e-05,4.40553]
[1778335258322,33.91,80382.95,0.0,0.97257,3e-05,4.40553]
[1778335258522,33.91,80382.95,0.0,0.97257,3e-05,4.40553]
[1778335258562,33.91,80382.95,0.0,0.97257,3e-05,4.40553]
[1778335258623,33.91,80380.03,0.0,0.97249,3e-05,4.41632]
[1778335259065,33.91,80380.03,0.0,0.97249,3e-05,4.41632]
[1778335259191,33.91,80375.95,0.0,0.97238,3e-05,4.43073]
[1778335262212,33.91,80375.17,0.0,0.97236,3e-05,4.43409]
[1778335266382,33.91,80375.37,0.0,0.97236,3e-05,4.4339]
[1778335266565,33.91,80375.37,0.0,0.97236,3e-05,4.4339]
[1778335277743,33.91,80374.95,0.0,0.97234,3e-05,4.4363]
[1778335277844,33.91,80378.53,0.0,0.97243,3e-05,4.42452]
[1778335279071,33.91,80378.71,0.0,0.97243,3e-05,4.42402]
[1778335279616,33.91,80378.71,0.0,0.97243,3e-05,4.42402]
[1778335279812,33.91,80378.71,0.0,0.97243,3e-05,4.42402]
[1778335279717,33.91,80382.77,0.0,0.97254,3e-05,4.40984]
[1778335287387,33.92,80384.5,0.0,0.97258,3e-05,4.40518]
[1778335288602,33.92,80384.5,0.0,0.97258,3e-05,4.40518]
[1778335288811,33.92,80384.5,0.0,0.97258,3e-05,4.40518]
[1778335290123,33.92,80384.7,0.0,0.97258,3e-05,4.40466]
[1778335290312,33.92,80384.7,0.0,0.97258,3e-05,4.40466]
[1778335290378,33.92,80384.7,0.0,0.97258,3e-05,4.40503]
[1778335301793,33.92,80384.86,0.0,0.97259,3e-05,4.40263]
[1778335301808,33.92,80384.86,0.0,0.97259,3e-05,4.40263]
[1778335311563,33.93,80384.91,0.0,0.97257,3e-05,4.40579]
[1778335316598,33.93,80385.06,0.0,0.97257,3e-05,4.40626]
[1778335324654,33.93,80384.84,0.0,0.97255,3e-05,4.40863]
[1778335330696,33.94,80384.86,0.0,0.97254,3e-05,4.40978]
[1778335335731,33.94,80385.22,0.0,0.97254,3e-05,4.40954]
[1778335344796,33.94,80384.95,0.0,0.97252,3e-05,4.41239]
[1778335352852,33.94,80384.94,0.0,0.97252,3e-05,4.41155]
[1778335357887,33.95,80385.3,0.0,0.97252,3e-05,4.41138]
[1778335362922,33.95,80385.33,0.0,0.97252,3e-05,4.41237]
[1778335375008,33.96,80384.99,0.0,0.97249,3e-05,4.41618]
[1778335382055,33.96,80384.55,0.0,0.97246,3e-05,4.41922]
[1778335386327,33.96,80383.61,0.0,0.97243,3e-05,4.42317]
[1778335386559,33.96,80383.61,0.0,0.97243,3e-05,4.42317]
[1778335388206,33.96,80384.49,0.0,0.97246,3e-05,4.42049]
[1778335388309,33.96,80384.49,0.0,0.97246,3e-05,4.42049]
[1778335388409,33.96,80384.49,0.0,0.97245,3e-05,4.42091]
[1778335397372,33.96,80384.09,0.0,0.97244,3e-05,4.42295]
[1778335404395,33.97,80384.15,0.0,0.97242,3e-05,4.42481]
[1778335404559,33.97,80384.15,0.0,0.97242,3e-05,4.42481]
[1778335412265,33.97,80384.4,0.0,0.97243,3e-05,4.42341]
[1778335419314,33.97,80384.85,0.0,0.97243,3e-05,4.42325]
[1778335424349,33.98,80383.96,0.0,0.9724,3e-05,4.42738]
[1778335430391,33.98,80375.18,0.0,0.97215,3e-05,4.45957]
[1778335432652,33.98,80370.92,0.0,0.97204,3e-05,4.47488]
[1778335432701,33.98,80370.63,0.0,0.97203,3e-05,4.47615]
[1778335434278,33.98,80370.56,0.0,0.97203,3e-05,4.4765]
[1778335435201,33.98,80370.56,0.0,0.97203,3e-05,4.4765]
[1778335435313,33.98,80370.56,0.0,0.97203,3e-05,4.4765]
[1778335435426,33.98,80370.6,0.0,0.97203,3e-05,4.47645]
[1778335440461,33.98,80370.83,0.0,0.97203,3e-05,4.47564]
[1778335443301,33.98,80370.88,0.0,0.97204,3e-05,4.47458]
[1778335443315,33.98,80370.88,0.0,0.97204,3e-05,4.47458]
[1778335445497,33.98,80362.52,0.0,0.97182,3e-05,4.50401]
[1778335446504,33.98,80360.64,0.0,0.97176,3e-05,4.51122]
[1778335447297,33.98,80360.64,0.0,0.97176,3e-05,4.51122]
[1778335447307,33.98,80360.64,0.0,0.97176,3e-05,4.51122]
[1778335449823,33.98,80358.51,0.0,0.9717,3e-05,4.51978]
[1778335449863,33.98,80358.28,0.0,0.97169,3e-05,4.52107]
[1778335450061,33.98,80358.28,0.0,0.97169,3e-05,4.52107]
[1778335453686,33.98,80358.63,0.0,0.97168,3e-05,4.5212]
[1778335453810,33.98,80358.63,0.0,0.97168,3e-05,4.5212]
[1778335459595,33.99,80361.07,0.0,0.97173,3e-05,4.51564]
[1778335461210,33.99,80361.66,0.0,0.97174,3e-05,4.514]
[1778335461311,33.99,80361.66,0.0,0.97174,3e-05,4.514]
[1778335463835,33.99,80362.49,0.0,0.97176,3e-05,4.51197]
[1778335463933,34.0,80363.03,0.0,0.97177,3e-05,4.5105]
[1778335464070,34.0,80363.03,0.0,0.97177,3e-05,4.5105]
[1778335467732,34.0,80363.45,0.0,0.97177,3e-05,4.51039]
[1778335467812,34.0,80363.45,0.0,0.97177,3e-05,4.51039]
[1778335476716,34.01,80363.25,0.0,0.97174,3e-05,4.51298]
[1778335481752,34.01,80363.25,0.0,0.97173,3e-05,4.51514]
[1778335487799,34.02,80362.32,0.0,0.97168,3e-05,4.521]
[1778335489640,34.02,80362.45,0.0,0.97168,3e-05,4.52094]
[1778335489812,34.02,80362.45,0.0,0.97168,3e-05,4.52094]
[1778335491758,34.02,80362.46,0.0,0.97168,3e-05,4.52132]
[1778335491816,34.02,80362.46,0.0,0.97168,3e-05,4.52132]
[1778335491827,34.02,80362.42,0.0,0.97167,3e-05,4.52227]
[1778335500891,34.03,80362.28,0.0,0.97164,3e-05,4.52636]
[1778335502734,34.03,80362.12,0.0,0.97164,3e-05,4.52732]
[1778335502809,34.03,80362.12,0.0,0.97164,3e-05,4.52732]
[1778335508946,34.04,80361.64,0.0,0.9716,3e-05,4.53174]
[1778335510331,34.04,80360.66,0.0,0.97157,3e-05,4.53563]
[1778335510559,34.04,80360.66,0.0,0.97157,3e-05,4.53563]
[1778335513002,34.04,80354.69,0.0,0.9714,3e-05,4.5578]
[1778335513063,34.04,80354.69,0.0,0.9714,3e-05,4.5578]
[1778335513022,34.04,80354.39,0.0,0.97139,3e-05,4.55922]
[1778335524052,34.05,80354.21,0.0,0.97136,3e-05,4.5637]
[1778335525011,34.05,80354.21,0.0,0.97136,3e-05,4.5637]
[1778335525071,34.05,80354.21,0.0,0.97136,3e-05,4.5637]
[1778335531101,34.05,80353.57,0.0,0.97134,3e-05,4.56578]
[1778335535101,34.05,80353.21,0.0,0.97132,3e-05,4.56809]
[1778335535310,34.05,80353.21,0.0,0.97132,3e-05,4.56809]
[1778335537331,34.05,80353.99,0.0,0.97134,3e-05,4.56596]
[1778335537562,34.05,80353.99,0.0,0.97134,3e-05,4.56596]
[1778335537662,34.06,80353.96,0.0,0.97133,3e-05,4.56675]
[1778335543185,34.06,80356.04,0.0,0.97138,3e-05,4.56097]
[1778335545656,34.06,80356.2,0.0,0.97138,3e-05,4.56074]
[1778335545809,34.06,80356.2,0.0,0.97138,3e-05,4.56074]
[1778335551241,34.07,80356.87,0.0,0.97138,3e-05,4.56075]
[1778335553607,34.07,80356.87,0.0,0.97138,3e-05,4.56075]
[1778335555049,34.07,80356.77,0.0,0.97137,3e-05,4.56215]
[1778335555066,34.07,80356.77,0.0,0.97137,3e-05,4.56215]
[1778335555093,34.07,80357.38,0.0,0.97138,3e-05,4.5603]
[1778335560304,34.07,80357.45,0.0,0.97137,3e-05,4.56176]
[1778335568361,34.08,80357.75,0.0,0.97136,3e-05,4.56337]
[1778335573396,34.08,80357.38,0.0,0.97134,3e-05,4.56634]
[1778335579438,34.09,80357.14,0.0,0.97131,3e-05,4.56913]
[1778335584473,34.09,80359.75,0.0,0.97137,3e-05,4.56133]
[1778335589508,34.09,80359.93,0.0,0.97137,3e-05,4.56233]
[1778335591522,34.09,80366.84,0.0,0.97157,3e-05,4.53458]
[1778335594543,34.09,80370.92,0.0,0.97169,3e-05,4.52003]
[1778335599578,34.1,80371.51,0.0,0.97169,3e-05,4.5197]
[1778335605620,34.1,80371.44,0.0,0.97167,3e-05,4.5221]
[1778335610655,34.1,80371.73,0.0,0.97166,3e-05,4.52324]
[1778335615690,34.11,80372.25,0.0,0.97166,3e-05,4.52318]
[1778335623747,34.11,80371.86,0.0,0.97163,3e-05,4.52749]
[1778335628783,34.12,80370.9,0.0,0.97159,3e-05,4.53268]
[1778335633818,34.12,80372.05,0.0,0.97161,3e-05,4.53028]
[1778335638854,34.12,80371.48,0.0,0.97158,3e-05,4.53399]
[1778335643889,34.13,80368.72,0.0,0.97149,3e-05,4.54548]
[1778335649931,34.13,80368.49,0.0,0.97147,3e-05,4.5481]
[1778335654966,34.14,80368.49,0.0,0.97148,3e-05,4.54693]
[1778335660009,34.14,80368.69,0.0,0.97147,3e-05,4.54764]
[1778335666043,34.14,80368.73,0.0,0.97146,3e-05,4.54917]
[1778335679135,34.15,80368.99,0.0,0.97144,3e-05,4.55167]
[1778335684973,34.15,80369.55,0.0,0.97145,3e-05,4.55068]
[1778335690212,34.15,80369.66,0.0,0.97144,3e-05,4.55202]
[1778335702296,34.16,80368.64,0.0,0.97139,3e-05,4.55854]
[1778335713373,34.17,80369.34,0.0,0.97141,3e-05,4.55589]
[1778335724450,34.17,80369.68,0.0,0.9714,3e-05,4.55717]
[1778335730492,34.18,80369.69,0.0,0.97137,3e-05,4.56124]
[1778335737541,34.18,80369.17,0.0,0.97134,3e-05,4.56462]
[1778335744590,34.19,80370.37,0.0,0.97136,3e-05,4.56179]
[1778335749625,34.18,80368.84,0.0,0.97133,3e-05,4.56648]
[1778335756675,34.18,80368.81,0.0,0.97133,3e-05,4.56644]
[1778335757681,34.18,80364.3,0.0,0.9712,3e-05,4.58262]
[1778335759695,34.18,80359.71,0.0,0.97108,3e-05,4.59909]
[1778335764730,34.18,80357.75,0.0,0.97102,3e-05,4.60584]
[1778335769766,34.18,80357.63,0.0,0.97102,3e-05,4.60601]
[1778335775808,34.18,80355.44,0.0,0.97098,3e-05,4.61101]
[1778335780843,34.18,80354.14,0.0,0.97094,3e-05,4.6155]
[1778335785918,34.18,80354.45,0.0,0.97095,3e-05,4.61421]
[1778335792927,34.18,80354.44,0.0,0.97096,3e-05,4.61393]
[1778335797966,34.18,80353.67,0.0,0.97094,3e-05,4.61653]
[1778335803001,34.18,80357.22,0.0,0.97104,3e-05,4.60341]
[1778335808036,34.18,80358.67,0.0,0.97108,3e-05,4.59767]
[1778335814086,34.18,80358.53,0.0,0.97108,3e-05,4.59756]
[1778335816100,34.17,80363.65,0.0,0.97124,3e-05,4.57769]
[1778335821135,34.17,80364.21,0.0,0.97127,3e-05,4.57337]
[1778335826170,34.16,80364.15,0.0,0.97129,3e-05,4.57069]
[1778335831205,34.16,80363.53,0.0,0.97129,3e-05,4.56969]
[1778335840268,34.16,80362.26,0.0,0.97126,3e-05,4.57314]
[1778335854371,34.16,80362.0,0.0,0.97127,3e-05,4.57232]
[1778335860413,34.15,80363.17,0.0,0.97131,3e-05,4.56738]
[1778335869476,34.14,80361.7,0.0,0.97132,3e-05,4.5664]
[1778335877532,34.13,80361.83,0.0,0.97136,3e-05,4.56039]
[1778335883574,34.12,80362.58,0.0,0.97141,3e-05,4.55364]
[1778335889616,34.11,80362.82,0.0,0.97145,3e-05,4.54879]
[1778335899686,34.1,80362.82,0.0,0.97151,3e-05,4.53965]
[1778335903714,34.09,80369.34,0.0,0.97171,3e-05,4.51377]
[1778335905728,34.09,80372.29,0.0,0.9718,3e-05,4.50209]
[1778335910763,34.09,80371.42,0.0,0.9718,3e-05,4.50234]
[1778335911770,34.08,80382.02,0.0,0.97209,3e-05,4.46414]
[1778335912777,34.08,80391.79,0.0,0.97236,3e-05,4.42915]
[1778335913784,34.08,80394.13,0.0,0.97242,3e-05,4.42048]
[1778335918819,34.08,80391.92,0.0,0.97238,3e-05,4.42616]
[1778335921840,34.07,80398.07,0.0,0.97255,3e-05,4.40332]
[1778335922847,34.07,80403.0,0.0,0.97269,3e-05,4.38565]
[1778335924861,34.07,80403.0,0.0,0.97269,3e-05,4.38494]
[1778335925826,34.07,80403.0,0.0,0.97269,3e-05,4.38494]
[1778335926062,34.07,80403.0,0.0,0.97269,3e-05,4.38494]
[1778335932917,34.07,80402.6,0.0,0.9727,3e-05,4.38362]
[1778335939966,34.06,80402.51,0.0,0.97272,3e-05,4.38128]
[1778335946008,34.06,80402.8,0.0,0.97274,3e-05,4.37831]
[1778335951047,34.05,80402.85,0.0,0.97277,3e-05,4.37398]
[1778335951872,34.05,80402.85,0.0,0.97277,3e-05,4.37398]
[1778335952071,34.05,80402.85,0.0,0.97277,3e-05,4.37398]
[1778335952097,34.05,80402.85,0.0,0.97277,3e-05,4.37367]
[1778335960108,34.05,80403.38,0.0,0.9728,3e-05,4.36936]
[1778335966150,34.04,80405.25,0.0,0.97287,3e-05,4.36105]
[1778335968164,34.04,80410.75,0.0,0.97302,3e-05,4.34136]
[1778335970178,34.04,80416.57,0.0,0.97316,3e-05,4.32188]
[1778335975214,34.05,80416.34,0.0,0.97314,3e-05,4.32449]
[1778335980249,34.05,80416.24,0.0,0.97313,3e-05,4.32669]
[1778335985284,34.06,80416.71,0.0,0.97312,3e-05,4.32692]
[1778335991326,34.06,80417.0,0.0,0.97312,3e-05,4.32815]
[1778335996361,34.06,80415.79,0.0,0.97307,3e-05,4.3342]
[1778335997368,34.07,80409.41,0.0,0.97289,3e-05,4.35771]
[1778335999382,34.07,80405.25,0.0,0.97276,3e-05,4.37482]
[1778336006431,34.09,80403.76,0.0,0.97266,3e-05,4.38901]
[1778336014491,34.11,80401.48,0.0,0.97254,3e-05,4.40451]
[1778336019526,34.12,80401.28,0.0,0.97251,3e-05,4.40852]
[1778336024561,34.13,80400.0,0.0,0.97245,3e-05,4.41627]
[1778336031610,34.14,80399.97,0.0,0.97241,3e-05,4.42085]
[1778336036645,34.14,80397.77,0.0,0.97233,3e-05,4.43171]
[1778336041683,34.15,80397.57,0.0,0.9723,3e-05,4.43548]
[1778336046717,34.16,80394.05,0.0,0.97219,3e-05,4.4509]
[1778336047725,34.16,80381.49,0.0,0.97184,3e-05,4.49592]
[1778336048731,34.16,80378.62,0.0,0.97176,3e-05,4.50662]
[1778336053766,34.16,80378.87,0.0,0.97175,3e-05,4.50812]
[1778336058801,34.17,80378.71,0.0,0.97173,3e-05,4.51106]
[1778336060117,34.17,80378.71,0.0,0.97173,3e-05,4.51106]
[1778336062076,34.17,80378.75,0.0,0.97172,3e-05,4.51186]
[1778336064843,34.18,80384.07,0.0,0.97185,3e-05,4.4948]
[1778336066264,34.18,80384.07,0.0,0.97185,3e-05,4.4948]
[1778336066313,34.18,80384.07,0.0,0.97185,3e-05,4.4948]
[1778336066508,34.18,80384.07,0.0,0.97185,3e-05,4.4948]
[1778336066560,34.18,80384.07,0.0,0.97185,3e-05,4.4948]
[1778336066609,34.18,80385.85,0.0,0.97189,3e-05,4.48948]
[1778336072899,34.18,80384.28,0.0,0.97184,3e-05,4.4954]
[1778336077374,34.19,80383.78,0.0,0.97182,3e-05,4.49866]
[1778336077569,34.19,80383.78,0.0,0.97182,3e-05,4.49866]
[1778336077605,34.19,80383.78,0.0,0.97181,3e-05,4.49965]
[1778336077896,34.19,80383.78,0.0,0.97181,3e-05,4.49965]
[1778336078063,34.19,80383.78,0.0,0.97181,3e-05,4.49965]
[1778336088005,34.2,80383.95,0.0,0.97178,3e-05,4.504]
[1778336093039,34.2,80384.1,0.0,0.97176,3e-05,4.50595]
[1778336098076,34.21,80383.9,0.0,0.97174,3e-05,4.50915]
[1778336103111,34.22,80382.53,0.0,0.97168,3e-05,4.51651]
[1778336108146,34.22,80382.73,0.0,0.97167,3e-05,4.51867]
[1778336114188,34.23,80382.88,0.0,0.97165,3e-05,4.52089]
[1778336125265,34.24,80382.87,0.0,0.97161,3e-05,4.52571]
[1778336130300,34.24,80382.32,0.0,0.97158,3e-05,4.52968]
[1778336135335,34.25,80381.04,0.0,0.97155,3e-05,4.53358]
[1778336146412,34.25,80381.0,0.0,0.97152,3e-05,4.53785]
[1778336149425,34.25,80381.0,0.0,0.97152,3e-05,4.53785]
[1778336149562,34.25,80381.0,0.0,0.97152,3e-05,4.53785]
[1778336149660,34.26,80381.0,0.0,0.97151,3e-05,4.53894]
[1778336150539,34.26,80381.0,0.0,0.97151,3e-05,4.53894]
[1778336150571,34.26,80381.0,0.0,0.97151,3e-05,4.53894]
[1778336162524,34.27,80371.38,0.0,0.97121,3e-05,4.57793]
[1778336163532,34.27,80368.79,0.0,0.97114,3e-05,4.58751]
[1778336164539,34.27,80360.2,0.0,0.9709,3e-05,4.61871]
[1778336166553,34.27,80357.33,0.0,0.97081,3e-05,4.62949]
[1778336167518,34.27,80357.33,0.0,0.97081,3e-05,4.62949]
[1778336167561,34.27,80357.33,0.0,0.97081,3e-05,4.62949]
[1778336167561,34.27,80357.07,0.0,0.9708,3e-05,4.63062]
[1778336168236,34.27,80357.07,0.0,0.9708,3e-05,4.63062]
[1778336168309,34.27,80357.07,0.0,0.9708,3e-05,4.63062]
[1778336177632,34.27,80356.31,0.0,0.97077,3e-05,4.63527]
[1778336183674,34.28,80355.46,0.0,0.97074,3e-05,4.63939]
[1778336185592,34.28,80355.32,0.0,0.97073,3e-05,4.64006]
[1778336185688,34.28,80355.57,0.0,0.97074,3e-05,4.63933]
[1778336185813,34.28,80355.57,0.0,0.97074,3e-05,4.63933]
[1778336186551,34.28,80355.57,0.0,0.97074,3e-05,4.63933]
[1778336186557,34.28,80355.57,0.0,0.97074,3e-05,4.63933]
[1778336194751,34.28,80352.19,0.0,0.97065,3e-05,4.65043]
[1778336198941,34.28,80352.19,0.0,0.97065,3e-05,4.65043]
[1778336199073,34.28,80352.19,0.0,0.97065,3e-05,4.65043]
[1778336199485,34.28,80352.19,0.0,0.97065,3e-05,4.65043]
[1778336199561,34.28,80352.19,0.0,0.97065,3e-05,4.65043]
[1778336199583,34.28,80352.19,0.0,0.97064,3e-05,4.6512]
[1778336204821,34.28,80355.63,0.0,0.97073,3e-05,4.63948]
[1778336205828,34.28,80363.42,0.0,0.97095,3e-05,4.61152]
[1778336208411,34.28,80366.57,0.0,0.97103,3e-05,4.60041]
[1778336208560,34.28,80366.57,0.0,0.97103,3e-05,4.60041]
[1778336208636,34.28,80365.57,0.0,0.971,3e-05,4.6045]
[1778336209855,34.28,80362.2,0.0,0.97091,3e-05,4.61664]
[1778336210063,34.28,80362.2,0.0,0.97091,3e-05,4.61664]
[1778336215898,34.29,80362.73,0.0,0.97091,3e-05,4.6163]
[1778336220934,34.29,80362.41,0.0,0.97089,3e-05,4.61856]
[1778336222776,34.29,80362.41,0.0,0.97089,3e-05,4.61856]
[1778336228843,34.29,80363.5,0.0,0.97092,3e-05,4.61551]
[1778336229888,34.29,80362.32,0.0,0.97088,3e-05,4.62066]
[1778336230060,34.29,80362.32,0.0,0.97088,3e-05,4.62066]
[1778336236043,34.3,80363.4,0.0,0.9709,3e-05,4.61832]
[1778336241661,34.3,80366.55,0.0,0.97098,3e-05,4.6079]
[1778336241815,34.3,80366.55,0.0,0.97098,3e-05,4.6079]
[1778336241832,34.3,80367.6,0.0,0.971,3e-05,4.60463]
[1778336242540,34.3,80367.6,0.0,0.971,3e-05,4.60463]
[1778336242561,34.3,80367.6,0.0,0.971,3e-05,4.60463]
[1778336248127,34.3,80367.07,0.0,0.97098,3e-05,4.60806]
[1778336253162,34.31,80368.53,0.0,0.97102,3e-05,4.60143]
[1778336255863,34.31,80368.68,0.0,0.97102,3e-05,4.60115]
[1778336256060,34.31,80369.2,0.0,0.97104,3e-05,4.59954]
[1778336256461,34.31,80369.2,0.0,0.97104,3e-05,4.59954]
[1778336256559,34.31,80369.2,0.0,0.97104,3e-05,4.59954]
[1778336256716,34.31,80369.2,0.0,0.97103,3e-05,4.60005]
[1778336262225,34.31,80371.84,0.0,0.9711,3e-05,4.59181]
[1778336264572,34.31,80371.86,0.0,0.9711,3e-05,4.591]
[1778336264811,34.31,80371.86,0.0,0.9711,3e-05,4.591]
[1778336264816,34.31,80375.93,0.0,0.97123,3e-05,4.57493]
[1778336265610,34.31,80375.93,0.0,0.97123,3e-05,4.57493]
[1778336265810,34.31,80375.93,0.0,0.97123,3e-05,4.57493]
[1778336271288,34.3,80377.83,0.0,0.97131,3e-05,4.56397]
[1778336276326,34.29,80378.02,0.0,0.97135,3e-05,4.55925]
[1778336279945,34.28,80378.21,0.0,0.97137,3e-05,4.5566]
[1778336280063,34.28,80378.21,0.0,0.97137,3e-05,4.5566]
[1778336280700,34.28,80378.21,0.0,0.97137,3e-05,4.5566]
[1778336280814,34.28,80378.21,0.0,0.97137,3e-05,4.5566]
[1778336280898,34.28,80378.21,0.0,0.97137,3e-05,4.55595]
[1778336283775,34.28,80378.32,0.0,0.97138,3e-05,4.55427]
[1778336283812,34.28,80378.32,0.0,0.97138,3e-05,4.55427]
[1778336283826,34.28,80380.25,0.0,0.97144,3e-05,4.54674]
[1778336285240,34.28,80381.67,0.0,0.97148,3e-05,4.54158]
[1778336285312,34.28,80381.67,0.0,0.97148,3e-05,4.54158]
[1778336288415,34.28,80376.56,0.0,0.97134,3e-05,4.55951]
[1778336289422,34.28,80371.5,0.0,0.9712,3e-05,4.57752]
[1778336290861,34.28,80371.5,0.0,0.9712,3e-05,4.57752]
[1778336290909,34.28,80370.85,0.0,0.97119,3e-05,4.57971]
[1778336291068,34.28,80370.85,0.0,0.97119,3e-05,4.57971]
[1778336291705,34.28,80370.85,0.0,0.97119,3e-05,4.57971]
[1778336291811,34.28,80370.85,0.0,0.97119,3e-05,4.57971]
[1778336297478,34.28,80372.84,0.0,0.97125,3e-05,4.57156]
[1778336299492,34.27,80376.92,0.0,0.97136,3e-05,4.55666]
[1778336300887,34.27,80376.92,0.0,0.97136,3e-05,4.55666]
[1778336300911,34.27,80376.92,0.0,0.97137,3e-05,4.55653]
[1778336301063,34.27,80376.92,0.0,0.97137,3e-05,4.55653]
[1778336301626,34.27,80376.92,0.0,0.97137,3e-05,4.55653]
[1778336301815,34.27,80376.92,0.0,0.97137,3e-05,4.55653]
[1778336301916,34.27,80376.96,0.0,0.97137,3e-05,4.55625]
[1778336307549,34.27,80376.88,0.0,0.97137,3e-05,4.55576]
[1778336312770,34.27,80378.8,0.0,0.97144,3e-05,4.54577]
[1778336312814,34.27,80378.8,0.0,0.97144,3e-05,4.54577]
[1778336312840,34.27,80379.73,0.0,0.97147,3e-05,4.54235]
[1778336313418,34.27,80379.73,0.0,0.97147,3e-05,4.54235]
[1778336313563,34.27,80379.73,0.0,0.97147,3e-05,4.54235]
[1778336317999,34.27,80379.9,0.0,0.97148,3e-05,4.54126]
[1778336326682,34.27,80379.53,0.0,0.97147,3e-05,4.54178]
[1778336331946,34.27,80378.46,0.0,0.97145,3e-05,4.54528]
[1778336332059,34.27,80378.76,0.0,0.97146,3e-05,4.54412]
[1778336332421,34.27,80378.76,0.0,0.97146,3e-05,4.54412]
[1778336332561,34.27,80378.76,0.0,0.97146,3e-05,4.54412]
[1778336332725,34.27,80378.59,0.0,0.97145,3e-05,4.54465]
[1778336337760,34.27,80377.91,0.0,0.97144,3e-05,4.54668]
[1778336342795,34.27,80372.08,0.0,0.97128,3e-05,4.56714]
[1778336343977,34.27,80372.08,0.0,0.97128,3e-05,4.56714]
[1778336344065,34.27,80370.59,0.0,0.97124,3e-05,4.57236]
[1778336344794,34.27,80370.59,0.0,0.97124,3e-05,4.57236]
[1778336344811,34.27,80370.59,0.0,0.97124,3e-05,4.57236]
[1778336344835,34.27,80370.51,0.0,0.97124,3e-05,4.57252]
[1778336349846,34.26,80370.79,0.0,0.97125,3e-05,4.57084]
[1778336352110,34.26,80369.56,0.0,0.97122,3e-05,4.57497]
[1778336352311,34.26,80369.56,0.0,0.97122,3e-05,4.57497]
[1778336352889,34.26,80369.56,0.0,0.97122,3e-05,4.57497]
[1778336352931,34.26,80369.68,0.0,0.97122,3e-05,4.57439]
[1778336353061,34.26,80369.68,0.0,0.97122,3e-05,4.57439]
[1778336358911,34.26,80370.0,0.0,0.97124,3e-05,4.5723]
[1778336366613,34.26,80370.08,0.0,0.97124,3e-05,4.57185]
[1778336366814,34.26,80370.08,0.0,0.97124,3e-05,4.57185]
[1778336366992,34.26,80370.08,0.0,0.97124,3e-05,4.57185]
[1778336366910,34.26,80370.08,0.0,0.97125,3e-05,4.57072]
[1778336367064,34.26,80370.08,0.0,0.97125,3e-05,4.57072]
[1778336376031,34.25,80369.67,0.0,0.97127,3e-05,4.56794]
[1778336377718,34.25,80369.67,0.0,0.97127,3e-05,4.56794]
[1778336377811,34.25,80369.67,0.0,0.97127,3e-05,4.56794]
[1778336377912,34.25,80369.92,0.0,0.97128,3e-05,4.56665]
[1778336378519,34.25,80369.92,0.0,0.97128,3e-05,4.56665]
[1778336378560,34.25,80369.92,0.0,0.97128,3e-05,4.56665]
[1778336384086,34.25,80370.45,0.0,0.9713,3e-05,4.56359]
[1778336389009,34.25,80370.32,0.0,0.9713,3e-05,4.56346]
[1778336389068,34.25,80370.44,0.0,0.97131,3e-05,4.56283]
[1778336389821,34.25,80370.44,0.0,0.97131,3e-05,4.56283]
[1778336389842,34.25,80370.44,0.0,0.97131,3e-05,4.56243]
[1778336390060,34.25,80370.44,0.0,0.97131,3e-05,4.56243]
[1778336397177,34.25,80370.28,0.0,0.97132,3e-05,4.56161]
[1778336400486,34.25,80367.66,0.0,0.97125,3e-05,4.57058]
[1778336400563,34.25,80367.66,0.0,0.97125,3e-05,4.57058]
[1778336400746,34.24,80367.8,0.0,0.97125,3e-05,4.56966]
[1778336401456,34.24,80367.8,0.0,0.97125,3e-05,4.56966]
[1778336401581,34.24,80367.8,0.0,0.97125,3e-05,4.56966]
[1778336407249,34.24,80369.27,0.0,0.9713,3e-05,4.56317]
[1778336414298,34.24,80369.64,0.0,0.97132,3e-05,4.56047]
[1778336415364,34.24,80369.64,0.0,0.97132,3e-05,4.56047]
[1778336415562,34.24,80369.64,0.0,0.97132,3e-05,4.56047]
[1778336415663,34.24,80370.05,0.0,0.97134,3e-05,4.55861]
[1778336416449,34.24,80370.05,0.0,0.97134,3e-05,4.55861]
[1778336416560,34.24,80370.05,0.0,0.97134,3e-05,4.55861]
[1778336423359,34.24,80370.05,0.0,0.97134,3e-05,4.55805]
[1778336423559,34.24,80370.05,0.0,0.97134,3e-05,4.55805]
[1778336423573,34.23,80370.96,0.0,0.97137,3e-05,4.55385]
[1778336424574,34.23,80370.96,0.0,0.97137,3e-05,4.55385]
[1778336424813,34.23,80370.96,0.0,0.97137,3e-05,4.55385]
[1778336430412,34.23,80372.99,0.0,0.97144,3e-05,4.54555]
[1778336434060,34.23,80372.03,0.0,0.97143,3e-05,4.546]
[1778336434313,34.23,80371.98,0.0,0.97143,3e-05,4.54601]
[1778336434440,34.23,80371.68,0.0,0.97142,3e-05,4.54691]
[1778336435247,34.23,80371.68,0.0,0.97142,3e-05,4.54691]
[1778336435313,34.23,80371.68,0.0,0.97142,3e-05,4.54691]
[1778336441489,34.23,80371.08,0.0,0.97142,3e-05,4.54767]
[1778336444781,34.23,80369.76,0.0,0.97138,3e-05,4.55221]
[1778336444811,34.23,80369.76,0.0,0.97138,3e-05,4.55221]
[1778336444912,34.23,80365.04,0.0,0.97125,3e-05,4.56877]
[1778336446176,34.23,80364.88,0.0,0.97125,3e-05,4.56913]
[1778336446313,34.23,80364.88,0.0,0.97125,3e-05,4.56913]
[1778336453573,34.22,80364.51,0.0,0.97125,3e-05,4.5688]
[1778336458608,34.22,80363.71,0.0,0.97124,3e-05,4.57066]
[1778336460481,34.22,80364.78,0.0,0.97127,3e-05,4.56662]
[1778336460560,34.22,80364.78,0.0,0.97127,3e-05,4.56662]
[1778336460623,34.22,80364.75,0.0,0.97127,3e-05,4.56653]
[1778336463644,34.22,80372.33,0.0,0.97148,3e-05,4.53883]
[1778336465713,34.22,80374.81,0.0,0.97155,3e-05,4.52983]
[1778336465810,34.22,80374.81,0.0,0.97155,3e-05,4.52983]
[1778336471703,34.22,80375.13,0.0,0.97157,3e-05,4.5278]
[1778336476738,34.22,80373.88,0.0,0.97154,3e-05,4.53166]
[1778336477135,34.22,80373.88,0.0,0.97154,3e-05,4.53166]
[1778336477310,34.22,80373.88,0.0,0.97154,3e-05,4.53166]
[1778336477745,34.22,80373.97,0.0,0.97154,3e-05,4.53121]
[1778336478574,34.22,80373.97,0.0,0.97154,3e-05,4.53121]
[1778336478815,34.22,80373.97,0.0,0.97154,3e-05,4.53121]
[1778336482199,34.21,80374.51,0.0,0.97156,3e-05,4.52877]
[1778336491843,34.21,80374.5,0.0,0.97159,3e-05,4.5249]
[1778336493012,34.21,80374.5,0.0,0.97159,3e-05,4.5249]
[1778336493064,34.21,80374.5,0.0,0.97159,3e-05,4.5249]
[1778336493113,34.21,80374.5,0.0,0.97159,3e-05,4.52477]
[1778336494428,34.21,80374.5,0.0,0.97159,3e-05,4.52477]
[1778336494563,34.21,80374.5,0.0,0.97159,3e-05,4.52477]
[1778336499900,34.21,80375.93,0.0,0.97163,3e-05,4.51876]
[1778336505942,34.21,80375.93,0.0,0.97164,3e-05,4.51804]
[1778336510977,34.21,80375.88,0.0,0.97164,3e-05,4.51764]
[1778336517019,34.21,80375.91,0.0,0.97165,3e-05,4.51687]
[1778336524068,34.2,80375.69,0.0,0.97165,3e-05,4.51692]
[1778336527441,34.2,80375.57,0.0,0.97164,3e-05,4.51725]
[1778336527560,34.2,80375.57,0.0,0.97164,3e-05,4.51725]
[1778336527656,34.2,80375.57,0.0,0.97165,3e-05,4.51693]
[1778336528737,34.2,80375.57,0.0,0.97165,3e-05,4.51693]
[1778336528815,34.2,80375.57,0.0,0.97165,3e-05,4.51693]
[1778336535145,34.2,80375.54,0.0,0.97165,3e-05,4.51633]
[1778336540180,34.2,80375.69,0.0,0.97166,3e-05,4.51531]
[1778336550484,34.2,80375.6,0.0,0.97166,3e-05,4.51544]
[1778336550570,34.2,80375.6,0.0,0.97166,3e-05,4.51544]
[1778336550642,34.2,80379.28,0.0,0.97176,3e-05,4.50154]
[1778336552166,34.2,80379.28,0.0,0.97176,3e-05,4.50154]
[1778336552312,34.2,80382.24,0.0,0.97186,3e-05,4.48837]
[1778336558306,34.2,80382.04,0.0,0.97186,3e-05,4.4889]
[1778336561817,34.2,80381.77,0.0,0.97185,3e-05,4.48981]
[1778336562061,34.2,80381.77,0.0,0.97185,3e-05,4.48981]
[1778336562162,34.2,80381.15,0.0,0.97183,3e-05,4.49196]
[1778336563347,34.2,80381.34,0.0,0.97184,3e-05,4.49129]
[1778336563563,34.2,80381.34,0.0,0.97184,3e-05,4.49129]
[1778336566004,34.2,80381.32,0.0,0.97184,3e-05,4.49132]
[1778336566684,34.2,80379.43,0.0,0.97179,3e-05,4.49798]
[1778336566809,34.2,80379.43,0.0,0.97179,3e-05,4.49798]
[1778336566896,34.2,80371.76,0.0,0.97158,3e-05,4.5252]
[1778336567558,34.2,80371.76,0.0,0.97158,3e-05,4.5252]
[1778336567812,34.2,80371.76,0.0,0.97158,3e-05,4.5252]
[1778336572404,34.2,80368.25,0.0,0.97149,3e-05,4.53728]
[1778336573300,34.2,80368.25,0.0,0.97149,3e-05,4.53728]
[1778336573312,34.2,80368.25,0.0,0.97149,3e-05,4.53728]
[1778336576316,34.2,80367.25,0.0,0.97146,3e-05,4.54053]
[1778336576558,34.2,80367.25,0.0,0.97146,3e-05,4.54053]
[1778336576649,34.19,80366.67,0.0,0.97145,3e-05,4.54237]
[1778336581467,34.19,80362.68,0.0,0.97134,3e-05,4.55615]
[1778336582474,34.19,80359.49,0.0,0.97125,3e-05,4.56747]
[1778336583626,34.19,80359.49,0.0,0.97125,3e-05,4.56747]
[1778336583813,34.19,80359.49,0.0,0.97125,3e-05,4.56747]
[1778336587957,34.19,80358.68,0.0,0.97124,3e-05,4.56974]
[1778336588058,34.19,80358.68,0.0,0.97124,3e-05,4.56974]
[1778336588159,34.19,80355.27,0.0,0.97114,3e-05,4.58165]
[1778336589305,34.19,80355.77,0.0,0.97116,3e-05,4.57985]
[1778336589560,34.19,80355.77,0.0,0.97116,3e-05,4.57985]
[1778336595566,34.19,80355.68,0.0,0.97117,3e-05,4.57878]
[1778336597782,34.19,80355.56,0.0,0.97116,3e-05,4.57901]
[1778336597808,34.19,80355.56,0.0,0.97116,3e-05,4.57901]
[1778336598225,34.19,80355.6,0.0,0.97117,3e-05,4.57846]
[1778336600698,34.19,80354.36,0.0,0.97114,3e-05,4.58271]
[1778336600815,34.19,80354.36,0.0,0.97114,3e-05,4.58271]
[1778336606643,34.18,80355.12,0.0,0.97119,3e-05,4.57617]
[1778336611678,34.17,80355.73,0.0,0.97125,3e-05,4.56765]
[1778336614179,34.17,80350.44,0.0,0.97111,3e-05,4.58591]
[1778336614809,34.17,80350.44,0.0,0.97111,3e-05,4.58591]
[1778336614866,34.17,80344.56,0.0,0.97094,3e-05,4.60705]
[1778336616123,34.17,80344.56,0.0,0.97094,3e-05,4.60705]
[1778336616314,34.17,80342.97,0.0,0.9709,3e-05,4.61268]
[1778336621692,34.17,80336.66,0.0,0.97073,3e-05,4.63412]
[1778336621808,34.17,80336.66,0.0,0.97073,3e-05,4.63412]
[1778336621861,34.16,80336.57,0.0,0.97074,3e-05,4.63361]
[1778336624772,34.16,80324.51,0.0,0.97042,3e-05,4.67508]
[1778336625783,34.16,80314.1,0.0,0.97012,3e-05,4.71337]
[1778336626790,34.16,80303.53,0.0,0.96982,3e-05,4.7514]
[1778336627799,34.16,80300.55,0.0,0.96975,3e-05,4.7614]
[1778336632834,34.15,80305.54,0.0,0.9699,3e-05,4.74173]
[1778336634848,34.15,80311.59,0.0,0.97008,3e-05,4.71839]
[1778336635855,34.15,80302.7,0.0,0.96983,3e-05,4.75087]
[1778336636862,34.15,80300.14,0.0,0.96976,3e-05,4.75995]
[1778336637387,34.15,80300.14,0.0,0.96976,3e-05,4.75995]
[1778336637516,34.15,80300.14,0.0,0.96976,3e-05,4.75995]
[1778336642672,34.14,80299.6,0.0,0.96976,3e-05,4.75988]
[1778336642813,34.14,80299.6,0.0,0.96976,3e-05,4.75988]
[1778336643593,34.14,80299.12,0.0,0.96975,3e-05,4.76125]
[1778336644121,34.14,80299.12,0.0,0.96975,3e-05,4.76125]
[1778336644159,34.14,80297.8,0.0,0.96971,3e-05,4.76573]
[1778336644925,34.14,80290.1,0.0,0.96949,3e-05,4.79394]
[1778336645932,34.14,80299.32,0.0,0.96976,3e-05,4.75921]
[1778336647108,34.14,80299.32,0.0,0.96976,3e-05,4.75921]
[1778336647160,34.14,80294.13,0.0,0.96961,3e-05,4.77807]
[1778336647841,34.14,80294.13,0.0,0.96961,3e-05,4.77807]
[1778336651977,34.14,80303.26,0.0,0.9699,3e-05,4.74203]
[1778336653293,34.14,80303.26,0.0,0.9699,3e-05,4.74203]
[1778336652982,34.13,80307.78,0.0,0.97003,3e-05,4.72433]
[1778336653989,34.13,80309.66,0.0,0.97009,3e-05,4.71642]
[1778336657260,34.13,80309.93,0.0,0.97012,3e-05,4.7135]
[1778336659338,34.12,80306.56,0.0,0.97004,3e-05,4.72301]
[1778336660031,34.12,80299.36,0.0,0.96984,3e-05,4.74952]
[1778336660978,34.12,80299.36,0.0,0.96984,3e-05,4.74952]
[1778336663187,34.12,80297.43,0.0,0.96978,3e-05,4.75635]
[1778336666649,34.12,80296.92,0.0,0.96977,3e-05,4.7576]
[1778336666811,34.12,80296.92,0.0,0.96977,3e-05,4.7576]
[1778336666945,34.12,80296.92,0.0,0.96977,3e-05,4.7576]
[1778336667064,34.12,80296.92,0.0,0.96977,3e-05,4.7576]
[1778336667081,34.12,80301.76,0.0,0.96991,3e-05,4.73951]
[1778336672115,34.11,80302.1,0.0,0.96996,3e-05,4.73226]
[1778336677150,34.1,80302.01,0.0,0.97,3e-05,4.7276]
[1778336681894,34.09,80304.1,0.0,0.97009,3e-05,4.71592]
[1778336682065,34.09,80304.1,0.0,0.97009,3e-05,4.71592]
[1778336687231,34.08,80310.28,0.0,0.97031,3e-05,4.68752]
[1778336689245,34.08,80315.59,0.0,0.97048,3e-05,4.66622]
[1778336690199,34.08,80315.59,0.0,0.97048,3e-05,4.66622]
[1778336690309,34.08,80315.59,0.0,0.97048,3e-05,4.66622]
[1778336693339,34.07,80320.73,0.0,0.97064,3e-05,4.64482]
[1778336694280,34.07,80312.2,0.0,0.97041,3e-05,4.67429]
[1778336694417,34.07,80312.2,0.0,0.97041,3e-05,4.67429]
[1778336694560,34.07,80312.2,0.0,0.97041,3e-05,4.67429]
[1778336695594,34.07,80312.97,0.0,0.97044,3e-05,4.67058]
[1778336695810,34.07,80312.97,0.0,0.97044,3e-05,4.67058]
[1778336696294,34.07,80312.87,0.0,0.97045,3e-05,4.67005]
[1778336701211,34.06,80315.12,0.0,0.97054,3e-05,4.65829]
[1778336701313,34.06,80315.12,0.0,0.97054,3e-05,4.65829]
[1778336706364,34.05,80312.5,0.0,0.9705,3e-05,4.66265]
[1778336710449,34.04,80311.7,0.0,0.9705,3e-05,4.663]
[1778336710564,34.04,80311.7,0.0,0.9705,3e-05,4.663]
[1778336713169,34.04,80312.43,0.0,0.97053,3e-05,4.65862]
[1778336713313,34.04,80312.43,0.0,0.97053,3e-05,4.65862]
[1778336713271,34.03,80312.18,0.0,0.97054,3e-05,4.65784]
[1778336714785,34.03,80312.18,0.0,0.97054,3e-05,4.65784]
[1778336714809,34.03,80312.18,0.0,0.97054,3e-05,4.65784]
[1778336720462,34.02,80309.24,0.0,0.9705,3e-05,4.66271]
[1778336721961,34.02,80309.24,0.0,0.9705,3e-05,4.66271]
[1778336722061,34.02,80309.24,0.0,0.9705,3e-05,4.66271]
[1778336722131,34.02,80300.13,0.0,0.97024,3e-05,4.69591]
[1778336724490,34.02,80294.99,0.0,0.9701,3e-05,4.71378]
[1778336725927,34.02,80294.99,0.0,0.9701,3e-05,4.71378]
[1778336726071,34.02,80294.99,0.0,0.9701,3e-05,4.71378]
[1778336730329,34.01,80293.83,0.0,0.9701,3e-05,4.71436]
[1778336730568,34.01,80293.84,0.0,0.97011,3e-05,4.71339]
[1778336730668,34.01,80293.83,0.0,0.97011,3e-05,4.7125]
[1778336737938,34.0,80293.87,0.0,0.97015,3e-05,4.70689]
[1778336738061,34.0,80293.87,0.0,0.97015,3e-05,4.70689]
[1778336742813,33.99,80293.48,0.0,0.9702,3e-05,4.70105]
[1778336743067,33.99,80293.48,0.0,0.9702,3e-05,4.70105]
[1778336744022,33.98,80291.93,0.0,0.97016,3e-05,4.70496]
[1778336744065,33.98,80291.93,0.0,0.97016,3e-05,4.70496]
[1778336744123,33.98,80291.73,0.0,0.97017,3e-05,4.70479]
[1778336747515,33.98,80290.58,0.0,0.97015,3e-05,4.70722]
[1778336747558,33.98,80290.58,0.0,0.97015,3e-05,4.70722]
[1778336751861,33.97,80293.84,0.0,0.97027,3e-05,4.6916]
[1778336754406,33.97,80293.65,0.0,0.97028,3e-05,4.69055]
[1778336754412,33.96,80293.65,0.0,0.97029,3e-05,4.6888]
[1778336754562,33.96,80293.65,0.0,0.97029,3e-05,4.6888]
[1778336763767,33.95,80294.29,0.0,0.97037,3e-05,4.67869]
[1778336768802,33.94,80293.56,0.0,0.97038,3e-05,4.67719]
[1778336770816,33.93,80289.25,0.0,0.97027,3e-05,4.6906]
[1778336775851,33.92,80286.86,0.0,0.97024,3e-05,4.6952]
[1778336777867,33.92,80281.08,0.0,0.97008,3e-05,4.71491]
[1778336782902,33.91,80280.05,0.0,0.97009,3e-05,4.71435]
[1778336787938,33.9,80282.84,0.0,0.9702,3e-05,4.69974]
[1778336792973,33.89,80281.42,0.0,0.97021,3e-05,4.69807]
[1778336798008,33.89,80282.33,0.0,0.97027,3e-05,4.69049]
[1778336803043,33.88,80280.66,0.0,0.97025,3e-05,4.69251]
[1778336805057,33.87,80288.73,0.0,0.97049,3e-05,4.66109]
[1778336809085,33.87,80293.72,0.0,0.97066,3e-05,4.63971]
[1778336814120,33.86,80294.93,0.0,0.97072,3e-05,4.63163]
[1778336817142,33.86,80289.79,0.0,0.97059,3e-05,4.64833]
[1778336821170,33.85,80285.29,0.0,0.97049,3e-05,4.66186]
[1778336826205,33.84,80286.04,0.0,0.97054,3e-05,4.65523]
[1778336832247,33.83,80285.68,0.0,0.97056,3e-05,4.65198]
[1778336837282,33.82,80282.94,0.0,0.97051,3e-05,4.65823]
[1778336841311,33.82,80278.35,0.0,0.97041,3e-05,4.67205]
[1778336846346,33.81,80277.21,0.0,0.9704,3e-05,4.67218]
[1778336851382,33.8,80284.8,0.0,0.97067,3e-05,4.6375]
[1778336856417,33.79,80285.26,0.0,0.97071,3e-05,4.63207]
[1778336861452,33.78,80284.43,0.0,0.97071,3e-05,4.63134]
[1778336866487,33.78,80286.45,0.0,0.9708,3e-05,4.62015]
[1778336871522,33.77,80286.4,0.0,0.97083,3e-05,4.61659]
[1778336876557,33.76,80283.47,0.0,0.97077,3e-05,4.62354]
[1778336881592,33.75,80282.57,0.0,0.97078,3e-05,4.62299]
[1778336886627,33.75,80274.46,0.0,0.97057,3e-05,4.64906]
[1778336888641,33.74,80271.73,0.0,0.97051,3e-05,4.65753]
[1778336894061,33.74,80270.72,0.0,0.9705,3e-05,4.65802]
[1778336899719,33.72,80270.02,0.0,0.97053,3e-05,4.65502]
[1778336904753,33.72,80269.28,0.0,0.97054,3e-05,4.65383]
[1778336909789,33.71,80268.97,0.0,0.97056,3e-05,4.6511]
[1778336914824,33.7,80268.05,0.0,0.97058,3e-05,4.64802]
[1778336918491,33.7,80266.91,0.0,0.97055,3e-05,4.65074]
[1778336918560,33.7,80266.91,0.0,0.97055,3e-05,4.65074]
[1778336918852,33.69,80264.16,0.0,0.97049,3e-05,4.65941]
[1778336923099,33.69,80264.46,0.0,0.97051,3e-05,4.656]
[1778336927312,33.68,80263.58,0.0,0.97051,3e-05,4.65623]
[1778336928106,33.68,80263.54,0.0,0.97052,3e-05,4.65489]
[1778336928309,33.68,80263.54,0.0,0.97052,3e-05,4.65489]
[1778336928314,33.68,80263.26,0.0,0.97052,3e-05,4.65518]
[1778336933053,33.67,80263.01,0.0,0.97053,3e-05,4.65387]
[1778336933064,33.67,80263.01,0.0,0.97053,3e-05,4.65387]
[1778336936980,33.67,80253.33,0.0,0.97028,3e-05,4.68608]
[1778336938994,33.66,80254.32,0.0,0.97032,3e-05,4.68004]
[1778336944029,33.65,80257.16,0.0,0.97044,3e-05,4.66552]
[1778336945039,33.65,80257.16,0.0,0.97044,3e-05,4.66552]
[1778336945067,33.65,80269.55,0.0,0.97079,3e-05,4.6197]
[1778336946044,33.65,80275.04,0.0,0.97096,3e-05,4.59805]
[1778336947051,33.65,80267.59,0.0,0.97075,3e-05,4.62481]
[1778336948783,33.65,80268.7,0.0,0.97079,3e-05,4.62002]
[1778336950072,33.64,80284.15,0.0,0.97124,3e-05,4.56196]
[1778336951079,33.64,80286.5,0.0,0.97131,3e-05,4.55279]
[1778336954158,33.64,80287.65,0.0,0.97135,3e-05,4.54746]
[1778336955111,33.64,80305.31,0.0,0.97185,3e-05,4.4823]
[1778336956118,33.64,80308.17,0.0,0.97193,3e-05,4.47153]
[1778336958037,33.64,80307.26,0.0,0.97191,3e-05,4.47436]
[1778336959454,33.64,80305.29,0.0,0.97186,3e-05,4.48101]
[1778336960153,33.63,80317.62,0.0,0.9722,3e-05,4.4358]
[1778336961160,33.63,80327.47,0.0,0.97247,3e-05,4.40028]
[1778336962167,33.63,80329.51,0.0,0.97253,3e-05,4.39271]
[1778336963279,33.63,80329.51,0.0,0.97253,3e-05,4.39271]
[1778336964875,33.63,80329.81,0.0,0.97254,3e-05,4.39104]
[1778336965058,33.63,80329.81,0.0,0.97254,3e-05,4.39104]
[1778336968210,33.63,80335.35,0.0,0.9727,3e-05,4.37026]
[1778336970090,33.63,80335.78,0.0,0.97272,3e-05,4.36849]
[1778336971293,33.63,80335.67,0.0,0.97271,3e-05,4.36863]
[1778336974251,33.63,80327.06,0.0,0.97251,3e-05,4.39562]
[1778336977272,33.62,80319.75,0.0,0.97231,3e-05,4.42079]
[1778336980507,33.62,80318.28,0.0,0.97228,3e-05,4.42537]
[1778336980561,33.62,80318.28,0.0,0.97228,3e-05,4.42537]
[1778336980550,33.62,80318.28,0.0,0.97228,3e-05,4.42503]
[1778336981150,33.62,80318.28,0.0,0.97228,3e-05,4.42503]
[1778336981313,33.62,80318.28,0.0,0.97228,3e-05,4.42503]
[1778336987342,33.62,80318.65,0.0,0.97231,3e-05,4.42132]
[1778336997414,33.61,80320.37,0.0,0.97238,3e-05,4.41178]
[1778336999155,33.61,80321.04,0.0,0.9724,3e-05,4.40905]
[1778336999310,33.61,80321.04,0.0,0.9724,3e-05,4.40905]
[1778336999427,33.61,80320.69,0.0,0.97239,3e-05,4.40998]
[1778337000236,33.61,80320.69,0.0,0.97239,3e-05,4.40998]
[1778337000309,33.61,80320.69,0.0,0.97239,3e-05,4.40998]
[1778337005469,33.6,80331.0,0.0,0.97269,3e-05,4.37138]
[1778337006479,33.6,80333.64,0.0,0.97276,3e-05,4.36176]
[1778337007916,33.6,80333.61,0.0,0.97276,3e-05,4.36161]
[1778337008066,33.6,80333.61,0.0,0.97276,3e-05,4.36161]
[1778337008493,33.6,80332.81,0.0,0.97274,3e-05,4.3642]
[1778337009609,33.6,80332.81,0.0,0.97274,3e-05,4.3642]
[1778337009810,33.6,80331.55,0.0,0.97271,3e-05,4.36841]
[1778337013885,33.6,80328.39,0.0,0.97263,3e-05,4.37858]
[1778337014060,33.6,80328.39,0.0,0.97263,3e-05,4.37858]
[1778337014544,33.6,80328.39,0.0,0.97263,3e-05,4.37858]
[1778337014571,33.6,80328.39,0.0,0.97263,3e-05,4.37858]
[1778337014606,33.6,80328.53,0.0,0.97264,3e-05,4.37782]
[1778337020578,33.6,80328.77,0.0,0.97266,3e-05,4.37539]
[1778337023145,33.59,80329.17,0.0,0.97267,3e-05,4.37344]
[1778337023309,33.59,80329.17,0.0,0.97267,3e-05,4.37344]
[1778337023532,33.59,80329.17,0.0,0.97267,3e-05,4.37344]
[1778337023562,33.59,80329.17,0.0,0.97267,3e-05,4.37344]
[1778337023599,33.59,80329.85,0.0,0.97269,3e-05,4.37077]
[1778337028634,33.59,80329.85,0.0,0.9727,3e-05,4.36949]
[1778337033669,33.59,80329.55,0.0,0.97272,3e-05,4.36675]
[1778337038704,33.59,80329.14,0.0,0.97272,3e-05,4.36706]
[1778337040718,33.59,80323.47,0.0,0.97257,3e-05,4.38672]
[1778337041779,33.59,80323.47,0.0,0.97257,3e-05,4.38672]
[1778337041814,33.59,80323.47,0.0,0.97257,3e-05,4.38672]
[1778337041878,33.58,80324.08,0.0,0.97258,3e-05,4.38429]
[1778337043023,33.58,80324.08,0.0,0.97258,3e-05,4.38429]
[1778337043065,33.58,80324.08,0.0,0.97258,3e-05,4.38429]
[1778337048774,33.58,80324.49,0.0,0.97261,3e-05,4.38099]
[1778337053809,33.58,80322.79,0.0,0.97257,3e-05,4.38566]
[1778337056054,33.58,80322.79,0.0,0.97257,3e-05,4.38566]
[1778337056309,33.58,80322.79,0.0,0.97257,3e-05,4.38566]
[1778337056350,33.58,80322.79,0.0,0.97258,3e-05,4.3848]
[1778337056747,33.58,80322.79,0.0,0.97258,3e-05,4.3848]
[1778337056812,33.58,80322.79,0.0,0.97258,3e-05,4.3848]
[1778337061865,33.57,80320.46,0.0,0.97253,3e-05,4.39165]
[1778337062872,33.57,80313.61,0.0,0.97234,3e-05,4.41578]
[1778337065171,33.57,80314.2,0.0,0.97236,3e-05,4.41333]
[1778337065311,33.57,80314.2,0.0,0.97236,3e-05,4.41333]
[1778337065412,33.57,80313.68,0.0,0.97235,3e-05,4.41449]
[1778337065876,33.57,80313.68,0.0,0.97235,3e-05,4.41449]
[1778337066063,33.57,80313.68,0.0,0.97235,3e-05,4.41449]
[1778337071935,33.57,80312.67,0.0,0.97234,3e-05,4.41597]
[1778337076970,33.56,80309.72,0.0,0.97228,3e-05,4.42468]
[1778337077977,33.56,80303.42,0.0,0.97211,3e-05,4.44691]
[1778337079375,33.56,80303.42,0.0,0.97211,3e-05,4.44691]
[1778337079565,33.56,80303.42,0.0,0.97211,3e-05,4.44691]
[1778337079618,33.56,80299.59,0.0,0.97201,3e-05,4.45983]
[1778337080959,33.56,80299.45,0.0,0.972,3e-05,4.46034]
[1778337081061,33.56,80299.45,0.0,0.972,3e-05,4.46034]
[1778337081162,33.56,80299.07,0.0,0.972,3e-05,4.46083]
[1778337083012,33.56,80304.61,0.0,0.97215,3e-05,4.44046]
[1778337086342,33.55,80307.69,0.0,0.97225,3e-05,4.42857]
[1778337086560,33.55,80307.69,0.0,0.97225,3e-05,4.42857]
[1778337092075,33.55,80307.29,0.0,0.97227,3e-05,4.42477]
[1778337097110,33.55,80306.5,0.0,0.97226,3e-05,4.42573]
[1778337100470,33.54,80306.38,0.0,0.97226,3e-05,4.42542]
[1778337100565,33.54,80306.38,0.0,0.97226,3e-05,4.42542]
[1778337100666,33.54,80306.13,0.0,0.97226,3e-05,4.42557]
[1778337101027,33.54,80306.13,0.0,0.97226,3e-05,4.42557]
[1778337101065,33.54,80306.13,0.0,0.97226,3e-05,4.42557]
[1778337106173,33.54,80305.71,0.0,0.97227,3e-05,4.42525]
[1778337110184,33.54,80303.54,0.0,0.97222,3e-05,4.4316]
[1778337110313,33.54,80303.54,0.0,0.97222,3e-05,4.4316]
[1778337110400,33.53,80303.61,0.0,0.97222,3e-05,4.43098]
[1778337111007,33.53,80303.61,0.0,0.97222,3e-05,4.43098]
[1778337111063,33.53,80303.61,0.0,0.97222,3e-05,4.43098]
[1778337115236,33.53,80310.46,0.0,0.97242,3e-05,4.40474]
[1778337120280,33.53,80310.25,0.0,0.97243,3e-05,4.40388]
[1778337121082,33.53,80310.25,0.0,0.97243,3e-05,4.40388]
[1778337121310,33.53,80310.25,0.0,0.97243,3e-05,4.40388]
[1778337121609,33.53,80310.25,0.0,0.97243,3e-05,4.40388]
[1778337121661,33.53,80310.23,0.0,0.97243,3e-05,4.40363]
[1778337121811,33.53,80310.23,0.0,0.97243,3e-05,4.40363]
[1778337127320,33.52,80309.62,0.0,0.97243,3e-05,4.40389]
[1778337128327,33.52,80302.52,0.0,0.97224,3e-05,4.429]
[1778337129334,33.52,80298.35,0.0,0.97212,3e-05,4.44362]
[1778337130223,33.52,80298.35,0.0,0.97212,3e-05,4.44362]
[1778337130310,33.52,80298.35,0.0,0.97212,3e-05,4.44362]
[1778337130755,33.52,80298.35,0.0,0.97212,3e-05,4.44362]
[1778337130793,33.52,80296.47,0.0,0.97208,3e-05,4.45]
[1778337130813,33.52,80296.47,0.0,0.97208,3e-05,4.45]
[1778337136611,33.52,80294.78,0.0,0.97204,3e-05,4.45449]
[1778337136808,33.52,80294.78,0.0,0.97204,3e-05,4.45449]
[1778337136661,33.52,80295.33,0.0,0.97206,3e-05,4.45171]
[1778337137364,33.52,80295.33,0.0,0.97206,3e-05,4.45171]
[1778337137563,33.52,80295.33,0.0,0.97206,3e-05,4.45171]
[1778337137639,33.51,80295.33,0.0,0.97206,3e-05,4.45131]
[1778337142425,33.51,80301.92,0.0,0.97226,3e-05,4.4257]
[1778337143768,33.51,80301.92,0.0,0.97226,3e-05,4.4257]
[1778337143812,33.51,80301.92,0.0,0.97226,3e-05,4.4257]
[1778337144517,33.51,80302.69,0.0,0.97228,3e-05,4.42259]
[1778337144562,33.51,80302.69,0.0,0.97228,3e-05,4.42259]
[1778337144618,33.51,80302.75,0.0,0.97229,3e-05,4.42204]
[1778337149798,33.51,80302.73,0.0,0.9723,3e-05,4.42078]
[1778337149809,33.51,80302.73,0.0,0.9723,3e-05,4.42078]
[1778337150292,33.51,80302.91,0.0,0.9723,3e-05,4.41981]
[1778337150312,33.51,80302.91,0.0,0.9723,3e-05,4.41981]
[1778337150481,33.51,80303.55,0.0,0.97232,3e-05,4.41719]
[1778337153069,33.5,80303.9,0.0,0.97235,3e-05,4.41272]
[1778337153503,33.5,80303.34,0.0,0.97234,3e-05,4.41441]
[1778337158538,33.5,80303.22,0.0,0.97235,3e-05,4.4133]
[1778337160552,33.5,80299.33,0.0,0.97225,3e-05,4.42663]
[1778337161601,33.5,80299.33,0.0,0.97225,3e-05,4.42663]
[1778337161812,33.5,80299.33,0.0,0.97225,3e-05,4.42663]
[1778337161831,33.5,80299.61,0.0,0.97226,3e-05,4.42529]
[1778337162411,33.5,80299.61,0.0,0.97226,3e-05,4.42529]
[1778337162561,33.5,80299.61,0.0,0.97226,3e-05,4.42529]
[1778337167602,33.49,80302.05,0.0,0.97234,3e-05,4.41461]
[1778337168659,33.49,80302.05,0.0,0.97234,3e-05,4.41461]
[1778337174651,33.49,80302.18,0.0,0.97236,3e-05,4.41196]
[1778337175450,33.49,80302.18,0.0,0.97236,3e-05,4.41196]
[1778337175558,33.49,80302.18,0.0,0.97236,3e-05,4.41196]
[1778337175658,33.49,80302.21,0.0,0.97236,3e-05,4.41154]
[1778337176153,33.49,80302.21,0.0,0.97236,3e-05,4.41154]
[1778337176310,33.49,80302.21,0.0,0.97236,3e-05,4.41154]
[1778337179688,33.49,80309.36,0.0,0.97257,3e-05,4.38474]
[1778337181247,33.49,80307.97,0.0,0.97253,3e-05,4.38943]
[1778337181310,33.49,80307.97,0.0,0.97253,3e-05,4.38943]
[1778337181703,33.49,80302.78,0.0,0.97239,3e-05,4.40772]
[1778337182235,33.49,80302.78,0.0,0.97239,3e-05,4.40772]
[1778337182311,33.49,80302.78,0.0,0.97239,3e-05,4.40772]
[1778337187768,33.48,80305.11,0.0,0.97247,3e-05,4.39789]
[1778337187810,33.48,80305.11,0.0,0.97247,3e-05,4.39789]
[1778337187798,33.48,80305.73,0.0,0.97249,3e-05,4.39539]
[1778337188120,33.48,80305.73,0.0,0.97249,3e-05,4.39539]
[1778337188312,33.48,80305.73,0.0,0.97249,3e-05,4.39539]
[1778337188752,33.48,80305.9,0.0,0.97249,3e-05,4.3945]
[1778337190766,33.48,80310.01,0.0,0.97261,3e-05,4.37929]
[1778337194784,33.48,80313.29,0.0,0.9727,3e-05,4.36687]
[1778337194809,33.48,80313.29,0.0,0.9727,3e-05,4.36687]
[1778337194879,33.48,80313.29,0.0,0.9727,3e-05,4.36665]
[1778337195025,33.48,80313.29,0.0,0.9727,3e-05,4.36665]
[1778337195062,33.48,80313.29,0.0,0.9727,3e-05,4.36665]
[1778337200838,33.47,80313.17,0.0,0.97271,3e-05,4.36572]
[1778337205871,33.47,80312.89,0.0,0.97271,3e-05,4.36558]
[1778337211915,33.47,80312.9,0.0,0.97274,3e-05,4.36157]
[1778337215918,33.47,80311.88,0.0,0.97271,3e-05,4.36473]
[1778337216059,33.47,80312.2,0.0,0.97272,3e-05,4.36335]
[1778337216742,33.47,80312.2,0.0,0.97272,3e-05,4.36335]
[1778337216812,33.47,80312.2,0.0,0.97272,3e-05,4.36335]
[1778337216843,33.47,80312.2,0.0,0.97273,3e-05,4.36289]
[1778337219971,33.47,80307.09,0.0,0.97259,3e-05,4.38039]
[1778337221005,33.47,80307.09,0.0,0.97259,3e-05,4.38039]
[1778337221062,33.47,80307.09,0.0,0.97259,3e-05,4.38039]
[1778337221781,33.47,80307.09,0.0,0.97259,3e-05,4.38039]
[1778337221808,33.47,80307.09,0.0,0.97259,3e-05,4.38039]
[1778337221909,33.46,80305.79,0.0,0.97256,3e-05,4.3845]
[1778337222992,33.46,80301.99,0.0,0.97246,3e-05,4.39781]
[1778337227707,33.46,80299.68,0.0,0.97241,3e-05,4.40517]
[1778337227811,33.46,80299.68,0.0,0.97241,3e-05,4.40517]
[1778337227863,33.46,80300.25,0.0,0.97243,3e-05,4.40252]
[1778337228131,33.46,80300.25,0.0,0.97243,3e-05,4.40252]
[1778337228314,33.46,80300.25,0.0,0.97243,3e-05,4.40252]
[1778337234069,33.46,80301.71,0.0,0.97248,3e-05,4.39554]
[1778337242125,33.45,80303.65,0.0,0.97255,3e-05,4.38635]
[1778337243431,33.45,80303.65,0.0,0.97255,3e-05,4.38635]
[1778337243566,33.45,80303.65,0.0,0.97255,3e-05,4.38635]
[1778337243650,33.45,80305.76,0.0,0.97261,3e-05,4.3783]
[1778337244147,33.45,80305.76,0.0,0.97261,3e-05,4.3783]
[1778337244310,33.45,80305.76,0.0,0.97261,3e-05,4.3783]
[1778337250181,33.45,80303.36,0.0,0.97256,3e-05,4.38533]
[1778337252553,33.45,80303.36,0.0,0.97256,3e-05,4.38533]
[1778337252559,33.45,80303.36,0.0,0.97256,3e-05,4.38533]
[1778337258237,33.44,80302.74,0.0,0.97255,3e-05,4.38547]
[1778337260122,33.44,80300.22,0.0,0.97249,3e-05,4.39422]
[1778337260310,33.44,80300.22,0.0,0.97249,3e-05,4.39422]
[1778337260411,33.44,80297.11,0.0,0.97241,3e-05,4.40482]
[1778337261017,33.44,80297.11,0.0,0.97241,3e-05,4.40482]
[1778337261065,33.44,80297.11,0.0,0.97241,3e-05,4.40482]
[1778337266404,33.44,80294.39,0.0,0.97234,3e-05,4.41346]
[1778337266562,33.44,80294.39,0.0,0.97234,3e-05,4.41346]
[1778337266658,33.44,80291.78,0.0,0.97227,3e-05,4.42228]
[1778337267554,33.44,80291.78,0.0,0.97227,3e-05,4.42228]
[1778337267809,33.44,80291.78,0.0,0.97227,3e-05,4.42228]
[1778337273342,33.43,80292.77,0.0,0.97233,3e-05,4.41433]
[1778337278377,33.43,80292.25,0.0,0.97233,3e-05,4.41444]
[1778337287440,33.43,80284.52,0.0,0.97214,3e-05,4.43964]
[1778337288447,33.42,80278.79,0.0,0.97198,3e-05,4.46001]
[1778337289882,33.42,80278.79,0.0,0.97198,3e-05,4.46001]
[1778337289909,33.42,80276.76,0.0,0.97193,3e-05,4.46699]
[1778337290060,33.42,80276.76,0.0,0.97193,3e-05,4.46699]
[1778337290461,33.42,80277.55,0.0,0.97195,3e-05,4.46374]
[1778337291164,33.42,80277.55,0.0,0.97195,3e-05,4.46374]
[1778337291313,33.42,80277.55,0.0,0.97195,3e-05,4.46374]
[1778337297510,33.42,80278.82,0.0,0.97201,3e-05,4.45653]
[1778337302545,33.41,80277.85,0.0,0.97199,3e-05,4.45822]
[1778337304690,33.41,80277.09,0.0,0.97197,3e-05,4.4606]
[1778337304810,33.41,80277.09,0.0,0.97197,3e-05,4.4606]
[1778337304911,33.41,80274.52,0.0,0.97191,3e-05,4.46954]
[1778337305659,33.41,80274.52,0.0,0.97191,3e-05,4.46954]
[1778337305813,33.41,80274.52,0.0,0.97191,3e-05,4.46954]
[1778337311608,33.41,80274.34,0.0,0.97192,3e-05,4.46748]
[1778337312140,33.41,80274.34,0.0,0.97192,3e-05,4.46748]
[1778337312319,33.41,80274.34,0.0,0.97192,3e-05,4.46748]
[1778337314235,33.4,80274.83,0.0,0.97194,3e-05,4.46491]
[1778337314309,33.4,80274.83,0.0,0.97194,3e-05,4.46491]
[1778337314629,33.4,80274.63,0.0,0.97194,3e-05,4.46524]
[1778337319665,33.4,80274.23,0.0,0.97194,3e-05,4.46472]
[1778337323537,33.4,80273.93,0.0,0.97194,3e-05,4.46461]
[1778337323561,33.4,80273.93,0.0,0.97194,3e-05,4.46461]
[1778337324467,33.4,80273.4,0.0,0.97193,3e-05,4.46613]
[1778337324558,33.4,80273.4,0.0,0.97193,3e-05,4.46613]
[1778337324699,33.4,80274.13,0.0,0.97195,3e-05,4.46308]
[1778337329735,33.39,80271.45,0.0,0.97189,3e-05,4.47079]
[1778337330629,33.39,80271.45,0.0,0.97189,3e-05,4.47079]
[1778337330812,33.39,80271.45,0.0,0.97189,3e-05,4.47079]
[1778337333176,33.39,80271.2,0.0,0.97191,3e-05,4.46784]
[1778337333311,33.39,80271.2,0.0,0.97191,3e-05,4.46784]
[1778337333763,33.39,80271.3,0.0,0.97192,3e-05,4.46707]
[1778337335035,33.39,80271.3,0.0,0.97192,3e-05,4.46707]
[1778337341820,33.38,80271.38,0.0,0.97195,3e-05,4.46353]
[1778337343757,33.38,80271.36,0.0,0.97195,3e-05,4.4632]
[1778337343815,33.38,80271.36,0.0,0.97195,3e-05,4.4632]
[1778337347995,33.38,80270.06,0.0,0.97192,3e-05,4.46629]
[1778337348058,33.38,80270.06,0.0,0.97192,3e-05,4.46629]
[1778337348000,33.38,80268.54,0.0,0.97188,3e-05,4.47141]
[1778337348944,33.38,80268.54,0.0,0.97188,3e-05,4.47141]
[1778337349061,33.38,80268.54,0.0,0.97188,3e-05,4.47141]
[1778337349045,33.38,80270.03,0.0,0.97193,3e-05,4.46558]
[1778337350883,33.37,80265.68,0.0,0.97181,3e-05,4.48057]
[1778337351134,33.37,80265.68,0.0,0.97181,3e-05,4.48057]
[1778337351312,33.37,80265.68,0.0,0.97181,3e-05,4.48057]
[1778337351890,33.37,80263.0,0.0,0.97174,3e-05,4.4899]
[1778337355943,33.37,80263.3,0.0,0.97176,3e-05,4.48792]
[1778337356064,33.37,80263.3,0.0,0.97176,3e-05,4.48792]
[1778337355995,33.37,80263.3,0.0,0.97176,3e-05,4.48705]
[1778337356133,33.37,80263.3,0.0,0.97176,3e-05,4.48705]
[1778337356313,33.37,80263.3,0.0,0.97176,3e-05,4.48705]
[1778337356925,33.37,80261.92,0.0,0.97173,3e-05,4.49164]
[1778337361960,33.36,80260.27,0.0,0.9717,3e-05,4.49547]
[1778337363131,33.36,80260.45,0.0,0.97171,3e-05,4.49437]
[1778337363307,33.36,80260.45,0.0,0.97171,3e-05,4.49437]
[1778337363737,33.36,80260.45,0.0,0.97171,3e-05,4.49437]
[1778337363812,33.36,80260.45,0.0,0.97171,3e-05,4.49437]
[1778337363975,33.36,80260.63,0.0,0.97172,3e-05,4.49327]
[1778337366996,33.36,80263.41,0.0,0.9718,3e-05,4.48182]
[1778337370664,33.36,80264.67,0.0,0.97185,3e-05,4.4764]
[1778337370808,33.36,80264.67,0.0,0.97185,3e-05,4.4764]
[1778337371027,33.36,80267.26,0.0,0.97192,3e-05,4.46616]
[1778337372034,33.36,80270.15,0.0,0.97201,3e-05,4.45528]
[1778337372167,33.36,80270.15,0.0,0.97201,3e-05,4.45528]
[1778337372313,33.36,80270.15,0.0,0.97201,3e-05,4.45528]
[1778337374048,33.35,80267.57,0.0,0.97194,3e-05,4.4639]
[1778337374462,33.35,80267.57,0.0,0.97194,3e-05,4.4639]
[1778337375028,33.35,80267.57,0.0,0.97194,3e-05,4.4639]
[1778337375065,33.35,80267.57,0.0,0.97194,3e-05,4.4639]
[1778337375055,33.35,80262.11,0.0,0.97179,3e-05,4.48337]
[1778337378076,33.35,80258.69,0.0,0.97171,3e-05,4.49457]
[1778337382312,33.35,80258.65,0.0,0.97171,3e-05,4.49338]
[1778337382564,33.35,80258.65,0.0,0.97171,3e-05,4.49338]
[1778337390050,33.34,80260.83,0.0,0.9718,3e-05,4.48282]
[1778337396343,33.34,80260.93,0.0,0.97183,3e-05,4.47775]
[1778337396564,33.34,80260.93,0.0,0.97183,3e-05,4.47775]
[1778337402783,33.33,80261.22,0.0,0.97186,3e-05,4.47348]
[1778337402814,33.33,80261.22,0.0,0.97186,3e-05,4.47348]
[1778337404258,33.33,80266.67,0.0,0.97202,3e-05,4.45217]
[1778337409145,33.33,80266.67,0.0,0.97202,3e-05,4.45217]
[1778337409308,33.33,80266.67,0.0,0.97202,3e-05,4.45217]
[1778337416342,33.32,80267.45,0.0,0.97208,3e-05,4.44522]
[1778337419957,33.32,80267.45,0.0,0.97208,3e-05,4.44522]
[1778337420056,33.32,80267.45,0.0,0.97208,3e-05,4.44522]
[1778337426731,33.31,80267.74,0.0,0.97211,3e-05,4.44148]
[1778337426809,33.31,80267.74,0.0,0.97211,3e-05,4.44148]
[1778337431447,33.31,80264.59,0.0,0.97204,3e-05,4.45055]
[1778337432758,33.31,80264.59,0.0,0.97204,3e-05,4.45055]
[1778337432808,33.31,80264.59,0.0,0.97204,3e-05,4.45055]
[1778337433461,33.31,80260.52,0.0,0.97193,3e-05,4.46465]
[1778337438496,33.3,80261.58,0.0,0.97197,3e-05,4.45898]
[1778337439311,33.3,80261.58,0.0,0.97197,3e-05,4.45898]
[1778337439559,33.3,80261.58,0.0,0.97197,3e-05,4.45898]
[1778337442524,33.3,80259.16,0.0,0.97191,3e-05,4.46635]
[1778337443970,33.3,80259.16,0.0,0.97191,3e-05,4.46635]
[1778337444061,33.3,80259.16,0.0,0.97191,3e-05,4.46635]
[1778337449573,33.29,80257.82,0.0,0.9719,3e-05,4.46831]
[1778337454608,33.29,80257.34,0.0,0.97192,3e-05,4.46562]
[1778337456851,33.29,80257.43,0.0,0.97192,3e-05,4.46493]
[1778337457064,33.29,80257.43,0.0,0.97192,3e-05,4.46493]
[1778337463565,33.29,80256.91,0.0,0.97192,3e-05,4.46466]
[1778337463809,33.29,80256.91,0.0,0.97192,3e-05,4.46466]
[1778337465685,33.28,80253.17,0.0,0.97183,3e-05,4.47682]
[1778337470720,33.28,80252.74,0.0,0.97183,3e-05,4.47651]
[1778337471988,33.28,80252.74,0.0,0.97183,3e-05,4.47651]
[1778337472061,33.28,80252.74,0.0,0.97183,3e-05,4.47651]
[1778337477769,33.27,80253.08,0.0,0.97186,3e-05,4.47268]
[1778337479890,33.27,80252.24,0.0,0.97184,3e-05,4.47537]
[1778337480060,33.27,80252.24,0.0,0.97184,3e-05,4.47537]
[1778337481797,33.27,80257.7,0.0,0.972,3e-05,4.45434]
[1778337482804,33.27,80261.64,0.0,0.97211,3e-05,4.43969]
[1778337483877,33.27,80261.64,0.0,0.97211,3e-05,4.43969]
[1778337484030,33.27,80266.55,0.0,0.97225,3e-05,4.42158]
[1778337485062,33.27,80266.55,0.0,0.97225,3e-05,4.42158]
[1778337488773,33.27,80267.73,0.0,0.97229,3e-05,4.41644]
[1778337493881,33.26,80264.36,0.0,0.97221,3e-05,4.42668]
[1778337494888,33.26,80261.56,0.0,0.97214,3e-05,4.43651]
[1778337499923,33.26,80262.05,0.0,0.97216,3e-05,4.43309]
[1778337502625,33.26,80260.81,0.0,0.97213,3e-05,4.43689]
[1778337502809,33.26,80260.81,0.0,0.97213,3e-05,4.43689]
[1778337503951,33.26,80257.62,0.0,0.97205,3e-05,4.44776]
[1778337504959,33.25,80254.59,0.0,0.97197,3e-05,4.45839]
[1778337505966,33.25,80251.04,0.0,0.97187,3e-05,4.47093]
[1778337507405,33.25,80252.04,0.0,0.9719,3e-05,4.46687]
[1778337507558,33.25,80252.04,0.0,0.9719,3e-05,4.46687]
[1778337513015,33.25,80253.45,0.0,0.97198,3e-05,4.45676]
[1778337518050,33.24,80253.47,0.0,0.97199,3e-05,4.45477]
[1778337523085,33.24,80253.31,0.0,0.972,3e-05,4.45346]
[1778337523692,33.24,80253.31,0.0,0.972,3e-05,4.45346]
[1778337523808,33.24,80253.31,0.0,0.972,3e-05,4.45346]
[1778337529127,33.24,80258.66,0.0,0.97217,3e-05,4.43182]
[1778337530134,33.24,80262.07,0.0,0.97226,3e-05,4.41914]
[1778337531364,33.23,80263.77,0.0,0.97231,3e-05,4.41268]
[1778337531560,33.23,80263.77,0.0,0.97231,3e-05,4.41268]
[1778337538876,33.23,80262.04,0.0,0.97228,3e-05,4.41685]
[1778337539062,33.23,80262.04,0.0,0.97228,3e-05,4.41685]
[1778337544243,33.23,80261.44,0.0,0.97228,3e-05,4.4172]
[1778337547676,33.22,80259.52,0.0,0.97223,3e-05,4.42323]
[1778337548575,33.22,80259.56,0.0,0.97223,3e-05,4.42277]
[1778337549272,33.22,80260.05,0.0,0.97225,3e-05,4.42069]
[1778337554307,33.22,80260.31,0.0,0.97227,3e-05,4.41823]
[1778337559774,33.22,80261.05,0.0,0.9723,3e-05,4.41436]
[1778337560309,33.22,80261.64,0.0,0.97232,3e-05,4.41163]
[1778337560428,33.22,80262.38,0.0,0.97234,3e-05,4.40895]
[1778337562312,33.22,80263.55,0.0,0.97237,3e-05,4.40444]
[1778337562363,33.22,80263.14,0.0,0.97237,3e-05,4.40563]
[1778337563995,33.22,80263.14,0.0,0.97237,3e-05,4.40563]
[1778337564064,33.22,80263.14,0.0,0.97237,3e-05,4.40563]
[1778337570419,33.21,80263.23,0.0,0.97238,3e-05,4.40307]
[1778337574698,33.21,80263.1,0.0,0.9724,3e-05,4.40012]
[1778337574811,33.21,80263.1,0.0,0.9724,3e-05,4.40012]
[1778337574912,33.21,80263.1,0.0,0.97241,3e-05,4.39958]
[1778337580489,33.2,80262.34,0.0,0.9724,3e-05,4.40097]
[1778337585524,33.2,80261.66,0.0,0.97239,3e-05,4.40207]
[1778337586845,33.2,80261.66,0.0,0.97239,3e-05,4.40207]
[1778337586849,33.2,80261.66,0.0,0.97239,3e-05,4.40207]
[1778337587062,33.2,80261.66,0.0,0.97239,3e-05,4.40207]
[1778337587163,33.2,80261.5,0.0,0.97239,3e-05,4.40211]
[1778337592573,33.2,80263.32,0.0,0.97245,3e-05,4.3942]
[1778337594588,33.2,80269.61,0.0,0.97262,3e-05,4.37104]
[1778337595597,33.2,80275.64,0.0,0.97279,3e-05,4.34916]
[1778337597611,33.2,80276.58,0.0,0.97282,3e-05,4.34541]
[1778337598675,33.2,80276.58,0.0,0.97282,3e-05,4.34541]
[1778337598810,33.2,80276.58,0.0,0.97282,3e-05,4.34541]
[1778337598911,33.19,80276.27,0.0,0.97281,3e-05,4.34618]
[1778337605302,33.19,80275.44,0.0,0.9728,3e-05,4.34851]
[1778337605311,33.19,80275.44,0.0,0.9728,3e-05,4.34851]
[1778337605562,33.19,80276.18,0.0,0.97282,3e-05,4.3457]
[1778337605667,33.19,80278.44,0.0,0.97288,3e-05,4.33745]
[1778337610702,33.19,80278.33,0.0,0.97288,3e-05,4.33711]
[1778337615737,33.19,80276.04,0.0,0.97283,3e-05,4.3444]
[1778337619007,33.19,80274.98,0.0,0.9728,3e-05,4.34785]
[1778337619060,33.19,80274.98,0.0,0.9728,3e-05,4.34785]
[1778337624800,33.19,80271.97,0.0,0.97273,3e-05,4.3574]
[1778337626530,33.19,80273.37,0.0,0.97277,3e-05,4.35219]
[1778337626562,33.19,80273.37,0.0,0.97277,3e-05,4.35219]
[1778337626880,33.19,80273.37,0.0,0.97277,3e-05,4.35219]
[1778337627059,33.19,80273.37,0.0,0.97277,3e-05,4.35219]
[1778337627160,33.19,80272.79,0.0,0.97275,3e-05,4.35409]
[1778337627616,33.19,80272.79,0.0,0.97275,3e-05,4.35409]
[1778337632856,33.18,80272.4,0.0,0.97277,3e-05,4.35179]
[1778337636905,33.18,80273.25,0.0,0.97279,3e-05,4.34821]
[1778337637068,33.18,80273.25,0.0,0.97279,3e-05,4.34821]
[1778337642926,33.18,80272.51,0.0,0.97278,3e-05,4.34963]
[1778337644777,33.18,80271.64,0.0,0.97276,3e-05,4.35257]
[1778337644812,33.18,80271.64,0.0,0.97276,3e-05,4.35257]
[1778337644956,33.18,80271.64,0.0,0.97276,3e-05,4.35257]
[1778337645061,33.18,80271.64,0.0,0.97276,3e-05,4.35257]
[1778337645161,33.18,80272.27,0.0,0.97278,3e-05,4.35012]
[1778337650982,33.18,80273.49,0.0,0.97282,3e-05,4.34467]
[1778337654196,33.18,80272.8,0.0,0.9728,3e-05,4.3468]
[1778337657708,33.17,80269.93,0.0,0.97273,3e-05,4.35635]
[1778337663066,33.17,80269.36,0.0,0.97272,3e-05,4.35727]
[1778337666360,33.17,80270.6,0.0,0.97276,3e-05,4.35245]
[1778337666562,33.17,80272.22,0.0,0.97281,3e-05,4.34647]
[1778337666621,33.17,80272.22,0.0,0.97281,3e-05,4.34647]
[1778337666814,33.17,80272.22,0.0,0.97281,3e-05,4.34647]
[1778337667094,33.17,80272.35,0.0,0.97281,3e-05,4.34583]
[1778337672129,33.17,80271.63,0.0,0.9728,3e-05,4.34755]
[1778337674140,33.17,80271.63,0.0,0.9728,3e-05,4.34755]
[1778337674311,33.17,80271.63,0.0,0.9728,3e-05,4.34755]
[1778337681192,33.17,80271.7,0.0,0.97281,3e-05,4.34576]
[1778337686227,33.16,80271.81,0.0,0.97282,3e-05,4.34452]
[1778337691265,33.16,80271.81,0.0,0.97284,3e-05,4.34111]
[1778337694512,33.16,80271.61,0.0,0.97284,3e-05,4.34167]
[1778337694561,33.16,80271.61,0.0,0.97284,3e-05,4.34167]
[1778337694700,33.16,80271.61,0.0,0.97284,3e-05,4.34167]
[1778337694812,33.16,80271.61,0.0,0.97284,3e-05,4.34167]
[1778337694911,33.16,80271.61,0.0,0.97284,3e-05,4.34118]
[1778337702342,33.16,80271.61,0.0,0.97285,3e-05,4.34006]
[1778337707377,33.16,80272.72,0.0,0.97289,3e-05,4.3353]
[1778337708317,33.16,80272.72,0.0,0.97289,3e-05,4.3353]
[1778337708561,33.16,80271.32,0.0,0.97285,3e-05,4.34016]
[1778337712580,33.16,80272.58,0.0,0.97289,3e-05,4.33519]
[1778337716432,33.15,80272.51,0.0,0.97289,3e-05,4.33483]
[1778337716560,33.15,80272.51,0.0,0.97289,3e-05,4.33483]
[1778337716716,33.15,80272.51,0.0,0.97289,3e-05,4.33483]
[1778337716817,33.15,80272.51,0.0,0.97289,3e-05,4.33483]
[1778337716872,33.15,80272.51,0.0,0.97289,3e-05,4.33468]
[1778337724497,33.15,80272.44,0.0,0.9729,3e-05,4.33374]
[1778337726511,33.15,80278.0,0.0,0.97305,3e-05,4.31358]
[1778337727518,33.15,80283.39,0.0,0.9732,3e-05,4.29429]
[1778337730138,33.15,80284.1,0.0,0.97322,3e-05,4.29169]
[1778337730354,33.15,80284.1,0.0,0.97322,3e-05,4.29169]
[1778337736581,33.15,80284.69,0.0,0.97324,3e-05,4.28905]
[1778337740338,33.15,80284.86,0.0,0.97324,3e-05,4.28839]
[1778337740560,33.15,80285.49,0.0,0.97327,3e-05,4.28519]
[1778337740629,33.15,80285.49,0.0,0.97327,3e-05,4.28519]
[1778337740813,33.15,80285.49,0.0,0.97327,3e-05,4.28519]
[1778337740834,33.15,80285.7,0.0,0.97327,3e-05,4.28444]
[1778337746651,33.14,80286.01,0.0,0.97332,3e-05,4.2783]
[1778337753373,33.13,80286.02,0.0,0.97332,3e-05,4.27744]
[1778337758735,33.12,80284.52,0.0,0.97336,3e-05,4.27143]
[1778337760340,33.12,80284.52,0.0,0.97336,3e-05,4.27143]
[1778337760562,33.11,80285.72,0.0,0.97341,3e-05,4.26565]
[1778337760602,33.11,80285.72,0.0,0.97341,3e-05,4.26565]
[1778337760809,33.11,80285.72,0.0,0.97341,3e-05,4.26565]
[1778337760821,33.11,80285.77,0.0,0.97341,3e-05,4.26547]
[1778337766792,33.1,80286.01,0.0,0.97345,3e-05,4.26016]
[1778337771827,33.1,80285.83,0.0,0.97347,3e-05,4.25717]
[1778337777872,33.09,80293.82,0.0,0.97372,3e-05,4.22473]
[1778337778879,33.09,80301.75,0.0,0.97393,3e-05,4.19621]
[1778337780893,33.08,80305.36,0.0,0.97403,3e-05,4.18235]
[1778337781957,33.08,80305.36,0.0,0.97403,3e-05,4.18235]
[1778337782061,33.08,80305.36,0.0,0.97403,3e-05,4.18235]
[1778337787942,33.07,80305.42,0.0,0.97407,3e-05,4.17811]
[1778337792977,33.07,80305.64,0.0,0.97409,3e-05,4.17447]
[1778337794991,33.07,80318.82,0.0,0.97445,3e-05,4.12753]
[1778337795998,33.06,80325.84,0.0,0.97463,3e-05,4.10272]
[1778337797006,33.06,80327.18,0.0,0.97467,3e-05,4.09716]
[1778337799817,33.06,80328.29,0.0,0.97471,3e-05,4.09246]
[1778337800066,33.06,80328.29,0.0,0.97471,3e-05,4.09246]
[1778337802483,33.06,80329.66,0.0,0.97475,3e-05,4.08688]
[1778337802516,33.06,80329.88,0.0,0.97476,3e-05,4.08569]
[1778337802561,33.06,80329.88,0.0,0.97476,3e-05,4.08569]
[1778337808084,33.05,80332.44,0.0,0.97484,3e-05,4.07437]
[1778337810098,33.05,80337.28,0.0,0.97497,3e-05,4.05699]
[1778337811748,33.05,80338.26,0.0,0.97502,3e-05,4.05078]
[1778337811810,33.05,80338.26,0.0,0.97502,3e-05,4.05078]
[1778337817147,33.04,80337.41,0.0,0.97501,3e-05,4.05141]
[1778337824196,33.04,80337.63,0.0,0.97504,3e-05,4.04798]
[1778337826547,33.04,80337.63,0.0,0.97504,3e-05,4.04798]
[1778337826560,33.04,80337.63,0.0,0.97504,3e-05,4.04798]
[1778337826998,33.04,80337.63,0.0,0.97504,3e-05,4.04798]
[1778337827063,33.04,80337.63,0.0,0.97504,3e-05,4.04798]
[1778337827099,33.04,80337.63,0.0,0.97504,3e-05,4.04683]
[1778337832252,33.03,80337.82,0.0,0.97506,3e-05,4.04428]
[1778337838338,33.03,80337.64,0.0,0.97507,3e-05,4.04374]
[1778337840304,33.03,80338.19,0.0,0.97509,3e-05,4.04034]
[1778337840563,33.03,80338.29,0.0,0.9751,3e-05,4.03963]
[1778337849371,33.02,80339.34,0.0,0.97515,3e-05,4.03269]
[1778337853774,33.02,80339.49,0.0,0.97516,3e-05,4.0307]
[1778337853812,33.02,80339.49,0.0,0.97516,3e-05,4.0307]
[1778337854323,33.02,80339.49,0.0,0.97516,3e-05,4.0307]
[1778337854560,33.02,80339.49,0.0,0.97516,3e-05,4.0307]
[1778337854406,33.01,80339.44,0.0,0.97516,3e-05,4.0305]
[1778337859441,33.01,80339.48,0.0,0.97518,3e-05,4.02852]
[1778337865483,33.01,80339.49,0.0,0.9752,3e-05,4.02625]
[1778337866490,33.0,80335.05,0.0,0.97509,3e-05,4.04101]
[1778337868288,33.0,80331.69,0.0,0.975,3e-05,4.05209]
[1778337868312,33.0,80331.69,0.0,0.975,3e-05,4.05209]
[1778337873539,33.0,80330.83,0.0,0.97501,3e-05,4.05009]
[1778337881595,32.99,80330.94,0.0,0.97504,3e-05,4.04649]
[1778337884311,32.99,80330.78,0.0,0.97504,3e-05,4.04665]
[1778337884560,32.99,80330.78,0.0,0.97504,3e-05,4.04665]
[1778337890658,32.98,80331.31,0.0,0.97508,3e-05,4.04177]
[1778337895693,32.98,80331.29,0.0,0.97509,3e-05,4.03998]
[1778337900730,32.98,80331.58,0.0,0.97511,3e-05,4.03716]
[1778337905764,32.97,80331.67,0.0,0.97512,3e-05,4.03504]
[1778337910799,32.97,80331.4,0.0,0.97513,3e-05,4.03416]
[1778337917848,32.96,80330.73,0.0,0.97513,3e-05,4.03394]
[1778337919704,32.96,80330.75,0.0,0.97514,3e-05,4.03351]
[1778337919816,32.96,80330.75,0.0,0.97514,3e-05,4.03351]
[1778337920564,32.96,80330.75,0.0,0.97514,3e-05,4.03351]
[1778337920811,32.96,80330.75,0.0,0.97514,3e-05,4.03315]
[1778337920869,32.96,80330.71,0.0,0.97514,3e-05,4.03293]
[1778337926517,32.96,80330.61,0.0,0.97515,3e-05,4.03184]
[1778337926561,32.96,80330.61,0.0,0.97515,3e-05,4.03184]
[1778337932440,32.95,80330.99,0.0,0.97517,3e-05,4.02913]
[1778337932562,32.95,80330.99,0.0,0.97517,3e-05,4.02913]
[1778337933133,32.95,80329.85,0.0,0.97516,3e-05,4.02914]
[1778337933308,32.95,80329.85,0.0,0.97516,3e-05,4.02914]
[1778337933369,32.95,80331.1,0.0,0.9752,3e-05,4.02453]
[1778337938543,32.95,80329.89,0.0,0.97517,3e-05,4.02763]
[1778337938559,32.95,80329.89,0.0,0.97517,3e-05,4.02763]
[1778337942365,32.95,80329.92,0.0,0.97517,3e-05,4.02774]
[1778337942563,32.95,80329.92,0.0,0.97517,3e-05,4.02774]
[1778337942660,32.95,80329.92,0.0,0.97517,3e-05,4.02774]
[1778337942815,32.95,80331.63,0.0,0.97521,3e-05,4.0228]
[1778337943026,32.95,80331.74,0.0,0.97521,3e-05,4.02243]
[1778337948061,32.96,80331.57,0.0,0.97519,3e-05,4.02526]
[1778337955542,32.96,80331.72,0.0,0.97519,3e-05,4.02519]
[1778337962159,32.95,80332.82,0.0,0.97525,3e-05,4.01747]
[1778337968201,32.94,80333.04,0.0,0.97527,3e-05,4.01472]
[1778337973236,32.94,80331.3,0.0,0.97524,3e-05,4.01895]
[1778337973814,32.94,80331.3,0.0,0.97524,3e-05,4.01895]
[1778337974065,32.94,80331.3,0.0,0.97524,3e-05,4.01895]
[1778337977156,32.94,80331.3,0.0,0.97524,3e-05,4.01895]
[1778337977307,32.94,80331.3,0.0,0.97524,3e-05,4.01895]
[1778337977408,32.94,80331.3,0.0,0.97525,3e-05,4.0176]
[1778337983306,32.93,80331.3,0.0,0.97526,3e-05,4.0156]
[1778337994383,32.93,80331.36,0.0,0.97531,3e-05,4.00934]
[1778337999419,32.92,80330.95,0.0,0.97531,3e-05,4.00914]
[1778338004453,32.92,80331.35,0.0,0.97533,3e-05,4.00619]
[1778338005764,32.92,80331.35,0.0,0.97533,3e-05,4.00619]
[1778338005809,32.92,80331.35,0.0,0.97533,3e-05,4.00619]
[1778338011502,32.91,80331.3,0.0,0.97534,3e-05,4.00417]
[1778338021572,32.91,80331.3,0.0,0.97537,3e-05,4.0011]
[1778338023144,32.91,80330.85,0.0,0.97536,3e-05,4.00232]
[1778338023311,32.91,80330.85,0.0,0.97536,3e-05,4.00232]
[1778338024299,32.91,80331.05,0.0,0.97536,3e-05,4.00134]
[1778338024312,32.91,80331.05,0.0,0.97536,3e-05,4.00134]
[1778338024593,32.91,80331.29,0.0,0.97537,3e-05,4.00022]
[1778338033657,32.9,80330.27,0.0,0.97537,3e-05,4.00098]
[1778338034241,32.9,80330.27,0.0,0.97537,3e-05,4.00098]
[1778338034313,32.9,80330.27,0.0,0.97537,3e-05,4.00098]
[1778338040709,32.91,80331.41,0.0,0.97537,3e-05,4.00054]
[1778338047757,32.91,80331.45,0.0,0.97535,3e-05,4.00381]
[1778338048853,32.92,80331.43,0.0,0.97534,3e-05,4.00436]
[1778338049067,32.92,80331.43,0.0,0.97534,3e-05,4.00436]
[1778338056597,32.92,80331.43,0.0,0.97534,3e-05,4.00436]
[1778338056660,32.92,80332.49,0.0,0.97536,3e-05,4.00213]
[1778338056810,32.92,80332.49,0.0,0.97536,3e-05,4.00213]
[1778338057827,32.92,80337.86,0.0,0.97549,3e-05,3.9836]
[1778338060290,32.92,80339.75,0.0,0.97554,3e-05,3.97693]
[1778338060324,32.92,80345.33,0.0,0.97569,3e-05,3.95759]
[1778338062469,32.92,80346.12,0.0,0.97571,3e-05,3.95492]
[1778338063276,32.92,80346.35,0.0,0.97572,2e-05,3.95368]
[1778338068904,32.92,80348.34,0.0,0.97578,2e-05,3.94564]
[1778338074946,32.91,80348.44,0.0,0.97579,2e-05,3.94394]
[1778338076965,32.91,80355.14,0.0,0.97596,2e-05,3.92098]
[1778338079057,32.91,80356.15,0.0,0.97598,2e-05,3.91739]
[1778338079313,32.91,80356.15,0.0,0.97598,2e-05,3.91739]
[1778338080395,32.91,80359.23,0.0,0.97606,2e-05,3.90672]
[1778338080562,32.91,80359.23,0.0,0.97606,2e-05,3.90672]
[1778338080604,32.91,80362.45,0.0,0.97614,2e-05,3.89581]
[1778338083346,32.91,80364.98,0.0,0.97621,2e-05,3.88723]
[1778338083559,32.91,80364.98,0.0,0.97621,2e-05,3.88723]
[1778338089640,32.91,80367.06,0.0,0.97626,2e-05,3.87946]
[1778338090234,32.91,80367.12,0.0,0.97627,2e-05,3.87899]
[1778338090309,32.91,80367.12,0.0,0.97627,2e-05,3.87899]
[1778338091080,32.91,80367.16,0.0,0.97627,2e-05,3.87872]
[1778338091315,32.91,80367.16,0.0,0.97627,2e-05,3.87872]
[1778338091413,32.91,80367.16,0.0,0.97627,2e-05,3.87858]
[1778338097226,32.91,80369.4,0.0,0.97633,2e-05,3.87061]
[1778338097806,32.91,80369.4,0.0,0.97633,2e-05,3.87061]
[1778338098067,32.91,80369.95,0.0,0.97634,2e-05,3.86854]
[1778338103182,32.9,80369.8,0.0,0.97635,2e-05,3.86843]
[1778338104933,32.9,80369.72,0.0,0.97634,2e-05,3.86858]
[1778338105064,32.9,80369.72,0.0,0.97634,2e-05,3.86858]
[1778338105196,32.9,80369.54,0.0,0.97634,2e-05,3.86905]
[1778338109597,32.9,80369.56,0.0,0.97634,2e-05,3.86859]
[1778338109811,32.9,80369.56,0.0,0.97634,2e-05,3.86859]
[1778338115266,32.9,80369.31,0.0,0.97636,2e-05,3.86606]
[1778338121308,32.9,80369.19,0.0,0.97636,2e-05,3.86565]
[1778338126934,32.9,80368.61,0.0,0.97635,2e-05,3.86716]
[1778338127064,32.9,80368.61,0.0,0.97635,2e-05,3.86716]
[1778338128434,32.9,80368.24,0.0,0.97635,2e-05,3.86784]
[1778338128561,32.9,80368.24,0.0,0.97635,2e-05,3.86784]
[1778338128629,32.9,80368.09,0.0,0.97634,2e-05,3.86819]
[1778338137420,32.89,80368.55,0.0,0.97636,2e-05,3.86547]
[1778338140244,32.89,80368.54,0.0,0.97636,2e-05,3.86525]
[1778338140313,32.89,80368.54,0.0,0.97636,2e-05,3.86525]
[1778338141448,32.89,80359.1,0.0,0.97613,2e-05,3.89637]
[1778338142706,32.89,80359.1,0.0,0.97613,2e-05,3.89637]
[1778338142809,32.89,80359.1,0.0,0.97613,2e-05,3.89637]
[1778338142807,32.89,80356.04,0.0,0.97606,2e-05,3.9064]
[1778338148497,32.89,80356.81,0.0,0.97609,2e-05,3.90267]
[1778338150450,32.89,80356.81,0.0,0.97609,2e-05,3.90267]
[1778338150559,32.89,80356.81,0.0,0.97609,2e-05,3.90267]
[1778338153648,32.89,80355.74,0.0,0.97607,2e-05,3.90546]
[1778338153811,32.89,80355.74,0.0,0.97607,2e-05,3.90546]
[1778338153865,32.89,80354.88,0.0,0.97605,2e-05,3.90814]
[1778338161588,32.88,80353.84,0.0,0.97603,2e-05,3.9099]
[1778338162278,32.88,80353.84,0.0,0.97603,2e-05,3.9099]
[1778338162308,32.88,80353.84,0.0,0.97603,2e-05,3.9099]
[1778338167630,32.88,80354.93,0.0,0.97607,2e-05,3.90492]
[1778338172665,32.88,80355.07,0.0,0.9761,2e-05,3.9009]
[1778338178707,32.88,80354.65,0.0,0.9761,2e-05,3.90094]
[1778338183742,32.87,80346.37,0.0,0.9759,2e-05,3.92745]
[1778338185062,32.87,80345.17,0.0,0.97587,2e-05,3.93119]
[1778338185183,32.87,80345.17,0.0,0.97587,2e-05,3.93119]
[1778338185311,32.87,80345.17,0.0,0.97587,2e-05,3.93119]
[1778338185756,32.87,80345.33,0.0,0.97588,2e-05,3.93036]
[1778338190791,32.87,80345.56,0.0,0.97589,2e-05,3.92812]
[1778338194813,32.87,80344.82,0.0,0.97588,2e-05,3.93002]
[1778338195064,32.87,80345.95,0.0,0.97591,2e-05,3.92563]
[1778338198384,32.86,80341.31,0.0,0.9758,2e-05,3.94035]
[1778338198562,32.86,80341.31,0.0,0.9758,2e-05,3.94035]
[1778338198847,32.86,80341.77,0.0,0.97582,2e-05,3.93849]
[1778338200519,32.86,80341.54,0.0,0.97581,2e-05,3.93895]
[1778338200562,32.86,80341.54,0.0,0.97581,2e-05,3.93895]
[1778338205896,32.86,80340.44,0.0,0.9758,2e-05,3.94084]
[1778338212768,32.86,80340.4,0.0,0.97581,2e-05,3.93978]
[1778338212812,32.86,80340.4,0.0,0.97581,2e-05,3.93978]
[1778338212870,32.85,80340.4,0.0,0.97581,2e-05,3.93892]
[1778338212946,32.85,80334.87,0.0,0.97568,3e-05,3.95757]
[1778338214881,32.85,80334.87,0.0,0.97568,3e-05,3.95757]
[1778338215059,32.85,80334.17,0.0,0.97566,3e-05,3.95963]
[1778338222011,32.85,80333.72,0.0,0.97567,3e-05,3.95872]
[1778338225353,32.85,80333.15,0.0,0.97566,3e-05,3.96008]
[1778338225560,32.85,80333.15,0.0,0.97566,3e-05,3.96008]
[1778338225661,32.85,80333.15,0.0,0.97566,3e-05,3.95952]
[1778338226402,32.85,80333.15,0.0,0.97566,3e-05,3.95952]
[1778338226558,32.85,80333.15,0.0,0.97566,3e-05,3.95952]
[1778338232079,32.84,80333.21,0.0,0.97569,3e-05,3.95523]
[1778338238661,32.84,80333.21,0.0,0.97569,3e-05,3.95523]
[1778338244163,32.84,80332.77,0.0,0.9757,3e-05,3.95377]
[1778338245586,32.84,80332.77,0.0,0.9757,3e-05,3.95377]
[1778338245811,32.84,80332.77,0.0,0.9757,3e-05,3.95377]
[1778338245813,32.84,80332.51,0.0,0.9757,3e-05,3.95419]
[1778338247226,32.84,80332.23,0.0,0.97569,3e-05,3.95513]
[1778338247310,32.84,80332.23,0.0,0.97569,3e-05,3.95513]
[1778338253226,32.83,80331.68,0.0,0.97569,3e-05,3.9554]
[1778338258261,32.83,80331.5,0.0,0.97569,3e-05,3.95492]
[1778338259618,32.83,80331.5,0.0,0.97569,3e-05,3.95492]
[1778338259814,32.83,80331.5,0.0,0.97569,3e-05,3.95492]
[1778338259895,32.83,80331.1,0.0,0.97568,3e-05,3.95584]
[1778338261393,32.83,80329.07,0.0,0.97563,3e-05,3.9627]
[1778338261562,32.83,80329.07,0.0,0.97563,3e-05,3.9627]
[1778338267324,32.83,80325.69,0.0,0.97556,3e-05,3.97245]
[1778338268668,32.83,80325.69,0.0,0.97556,3e-05,3.97245]
[1778338268812,32.83,80325.69,0.0,0.97556,3e-05,3.97245]
[1778338268873,32.82,80324.94,0.0,0.97554,3e-05,3.97449]
[1778338269732,32.82,80324.94,0.0,0.97554,3e-05,3.97449]
[1778338269811,32.82,80324.94,0.0,0.97554,3e-05,3.97449]
[1778338275380,32.82,80322.74,0.0,0.9755,3e-05,3.98043]
[1778338276168,32.82,80322.74,0.0,0.9755,3e-05,3.98043]
[1778338276310,32.82,80322.74,0.0,0.9755,3e-05,3.98043]
[1778338276387,32.82,80322.46,0.0,0.97549,3e-05,3.98112]
[1778338277580,32.82,80322.46,0.0,0.97549,3e-05,3.98112]
[1778338277811,32.82,80322.46,0.0,0.97549,3e-05,3.98112]
[1778338280415,32.82,80311.43,0.0,0.97522,3e-05,4.01763]
[1778338281422,32.82,80307.1,0.0,0.97511,3e-05,4.03218]
[1778338282429,32.82,80305.96,0.0,0.97509,3e-05,4.03576]
[1778338284336,32.82,80307.03,0.0,0.97512,3e-05,4.03172]
[1778338284559,32.82,80307.03,0.0,0.97512,3e-05,4.03172]
[1778338284660,32.81,80307.51,0.0,0.97514,3e-05,4.02935]
[1778338285872,32.81,80307.51,0.0,0.97514,3e-05,4.02935]
[1778338286066,32.81,80307.14,0.0,0.97513,3e-05,4.03026]
[1778338290485,32.81,80303.25,0.0,0.97504,3e-05,4.04182]
[1778338292487,32.81,80303.87,0.0,0.97507,3e-05,4.03722]
[1778338292564,32.81,80303.87,0.0,0.97507,3e-05,4.03722]
[1778338292588,32.81,80303.72,0.0,0.97507,3e-05,4.037]
[1778338294145,32.81,80303.6,0.0,0.97507,3e-05,4.03705]
[1778338294314,32.81,80303.6,0.0,0.97507,3e-05,4.03705]
[1778338299284,32.8,80300.83,0.0,0.97502,3e-05,4.04473]
[1778338299310,32.8,80300.83,0.0,0.97502,3e-05,4.04473]
[1778338299548,32.8,80301.65,0.0,0.97504,3e-05,4.04152]
[1778338300455,32.8,80301.65,0.0,0.97504,3e-05,4.04152]
[1778338300567,32.8,80301.65,0.0,0.97504,3e-05,4.04152]
[1778338305150,32.8,80305.06,0.0,0.97514,3e-05,4.02796]
[1778338305238,32.8,80305.06,0.0,0.97514,3e-05,4.02796]
[1778338305308,32.8,80305.06,0.0,0.97514,3e-05,4.02796]
[1778338305595,32.8,80305.87,0.0,0.97516,3e-05,4.02483]
[1778338306708,32.8,80305.87,0.0,0.97516,3e-05,4.02483]
[1778338306815,32.8,80305.87,0.0,0.97516,3e-05,4.02483]
[1778338312645,32.79,80308.59,0.0,0.97525,3e-05,4.01312]
[1778338313433,32.79,80308.59,0.0,0.97525,3e-05,4.01312]
[1778338313559,32.79,80308.59,0.0,0.97525,3e-05,4.01312]
[1778338313651,32.79,80308.57,0.0,0.97525,3e-05,4.01286]
[1778338314973,32.79,80308.57,0.0,0.97525,3e-05,4.01286]
[1778338315072,32.79,80308.57,0.0,0.97526,3e-05,4.01253]
[1778338322714,32.79,80308.27,0.0,0.97527,3e-05,4.01097]
[1778338327749,32.78,80308.58,0.0,0.97529,3e-05,4.00835]
[1778338332857,32.78,80307.8,0.0,0.97528,3e-05,4.00977]
[1778338332958,32.78,80294.17,0.0,0.97493,3e-05,4.05628]
[1778338333791,32.78,80294.13,0.0,0.97493,3e-05,4.05603]
[1778338334641,32.78,80294.13,0.0,0.97493,3e-05,4.05603]
[1778338336005,32.78,80295.55,0.0,0.97497,3e-05,4.05074]
[1778338336370,32.78,80295.55,0.0,0.97497,3e-05,4.05074]
[1778338336812,32.78,80291.0,0.0,0.97486,3e-05,4.06569]
[1778338338826,32.77,80287.29,0.0,0.97477,3e-05,4.0777]
[1778338339833,32.77,80278.92,0.0,0.97455,3e-05,4.10635]
[1778338340840,32.77,80275.7,0.0,0.97447,3e-05,4.1171]
[1778338341295,32.77,80275.7,0.0,0.97447,3e-05,4.1171]
[1778338341847,32.77,80267.21,0.0,0.97425,3e-05,4.14631]
[1778338342854,32.77,80266.12,0.0,0.97423,3e-05,4.14958]
[1778338343861,32.77,80256.82,0.0,0.97398,3e-05,4.18177]
[1778338344868,32.77,80258.43,0.0,0.97403,3e-05,4.17548]
[1778338345098,32.77,80258.43,0.0,0.97403,3e-05,4.17548]
[1778338345123,32.77,80258.43,0.0,0.97403,3e-05,4.17548]
[1778338345875,32.77,80260.05,0.0,0.97408,3e-05,4.16917]
[1778338347889,32.76,80256.48,0.0,0.97399,3e-05,4.18055]
[1778338350421,32.76,80254.89,0.0,0.97396,3e-05,4.18492]
[1778338354943,32.74,80263.02,0.0,0.97425,3e-05,4.14519]
[1778338355748,32.74,80263.02,0.0,0.97425,3e-05,4.14519]
[1778338355812,32.74,80263.02,0.0,0.97425,3e-05,4.14519]
[1778338355949,32.74,80263.6,0.0,0.97428,3e-05,4.14121]
[1778338357292,32.73,80263.73,0.0,0.9743,3e-05,4.13881]
[1778338357312,32.73,80263.73,0.0,0.9743,3e-05,4.13881]
[1778338361683,32.72,80266.09,0.0,0.97442,3e-05,4.12284]
[1778338361813,32.72,80266.09,0.0,0.97442,3e-05,4.12284]
[1778338367026,32.69,80272.71,0.0,0.97468,3e-05,4.08839]
[1778338367485,32.69,80272.71,0.0,0.97468,3e-05,4.08839]
[1778338367559,32.69,80272.71,0.0,0.97468,3e-05,4.08839]
[1778338368033,32.69,80273.2,0.0,0.97471,3e-05,4.08484]
[1778338369333,32.69,80274.7,0.0,0.97476,3e-05,4.07779]
[1778338369561,32.69,80274.7,0.0,0.97476,3e-05,4.07779]
[1778338374280,32.67,80274.53,0.0,0.97482,3e-05,4.06931]
[1778338374310,32.67,80274.53,0.0,0.97482,3e-05,4.06931]
[1778338375082,32.66,80274.61,0.0,0.97484,3e-05,4.06723]
[1778338375638,32.66,80274.61,0.0,0.97484,3e-05,4.06723]
[1778338375814,32.66,80274.61,0.0,0.97484,3e-05,4.06723]
[1778338381125,32.64,80277.0,0.0,0.97498,3e-05,4.0482]
[1778338386160,32.62,80277.28,0.0,0.97505,3e-05,4.03841]
[1778338389181,32.61,80281.31,0.0,0.97519,3e-05,4.01926]
[1778338390168,32.61,80281.31,0.0,0.97519,3e-05,4.01926]
[1778338390309,32.61,80281.31,0.0,0.97519,3e-05,4.01926]
[1778338390410,32.61,80284.67,0.0,0.97529,3e-05,4.00597]
[1778338391420,32.61,80284.67,0.0,0.97529,3e-05,4.00597]
[1778338391563,32.61,80284.67,0.0,0.97529,3e-05,4.00597]
[1778338392700,32.6,80283.58,0.0,0.97529,3e-05,4.00633]
[1778338398244,32.58,80284.47,0.0,0.97538,3e-05,3.99321]
[1778338399464,32.58,80284.47,0.0,0.97538,3e-05,3.99321]
[1778338399560,32.58,80284.47,0.0,0.97538,3e-05,3.99321]
[1778338405293,32.55,80284.75,0.0,0.97548,3e-05,3.98075]
[1778338407152,32.55,80284.7,0.0,0.97549,3e-05,3.9793]
[1778338407310,32.55,80284.7,0.0,0.97549,3e-05,3.9793]
[1778338407411,32.55,80284.72,0.0,0.9755,3e-05,3.97762]
[1778338414356,32.52,80284.09,0.0,0.97558,3e-05,3.96611]
[1778338418023,32.52,80286.26,0.0,0.97566,3e-05,3.95554]
[1778338418060,32.52,80286.26,0.0,0.97566,3e-05,3.95554]
[1778338424426,32.49,80286.41,0.0,0.97575,3e-05,3.94263]
[1778338425738,32.49,80286.41,0.0,0.97575,3e-05,3.94263]
[1778338425813,32.49,80286.41,0.0,0.97575,3e-05,3.94263]
[1778338429455,32.48,80286.42,0.0,0.97578,3e-05,3.93953]
[1778338429560,32.48,80286.42,0.0,0.97578,3e-05,3.93953]
[1778338429662,32.47,80286.42,0.0,0.97582,3e-05,3.93341]
[1778338433062,32.47,80286.73,0.0,0.97584,3e-05,3.93082]
[1778338433314,32.46,80286.73,0.0,0.97586,3e-05,3.92778]
[1778338436856,32.45,80286.1,0.0,0.97587,3e-05,3.92689]
[1778338437060,32.45,80286.1,0.0,0.97587,3e-05,3.92689]
[1778338436910,32.45,80284.62,0.0,0.97585,3e-05,3.92889]
[1778338437771,32.45,80284.62,0.0,0.97585,3e-05,3.92889]
[1778338437813,32.45,80284.62,0.0,0.97585,3e-05,3.92889]
[1778338437866,32.44,80285.71,0.0,0.97589,3e-05,3.92366]
[1778338444567,32.42,80286.08,0.0,0.97597,3e-05,3.9134]
[1778338451616,32.4,80286.21,0.0,0.97605,3e-05,3.90264]
[1778338452263,32.4,80286.21,0.0,0.97605,3e-05,3.90264]
[1778338452307,32.4,80286.21,0.0,0.97605,3e-05,3.90264]
[1778338452794,32.4,80286.21,0.0,0.97605,3e-05,3.90264]
[1778338452819,32.4,80286.21,0.0,0.97605,3e-05,3.90264]
[1778338452895,32.4,80286.12,0.0,0.97606,3e-05,3.90003]
[1778338462693,32.36,80285.89,0.0,0.97616,3e-05,3.88643]
[1778338463605,32.36,80285.89,0.0,0.97616,3e-05,3.88643]
[1778338463809,32.36,80285.89,0.0,0.97616,3e-05,3.88643]
[1778338463859,32.36,80285.89,0.0,0.97616,3e-05,3.88643]
[1778338464061,32.36,80285.89,0.0,0.97616,3e-05,3.88643]
[1778338464084,32.36,80285.89,0.0,0.97617,3e-05,3.885]
[1778338474777,32.33,80286.71,0.0,0.97632,2e-05,3.86439]
[1778338475747,32.33,80286.71,0.0,0.97632,2e-05,3.86439]
[1778338475809,32.33,80286.71,0.0,0.97632,2e-05,3.86439]
[1778338475957,32.33,80286.76,0.0,0.97633,2e-05,3.86284]
[1778338477629,32.32,80285.43,0.0,0.97631,2e-05,3.86594]
[1778338477811,32.32,80285.43,0.0,0.97631,2e-05,3.86594]
[1778338479683,32.32,80286.59,0.0,0.97635,2e-05,3.86063]
[1778338484847,32.3,80288.28,0.0,0.97646,2e-05,3.84526]
[1778338489011,32.29,80292.46,0.0,0.9766,2e-05,3.82573]
[1778338490719,32.28,80292.88,0.0,0.97662,2e-05,3.82297]
[1778338490814,32.28,80292.88,0.0,0.97662,2e-05,3.82297]
[1778338492065,32.28,80293.0,0.0,0.97664,2e-05,3.82123]
[1778338492166,32.28,80293.0,0.0,0.97665,2e-05,3.81989]
[1778338499269,32.26,80293.43,0.0,0.97671,2e-05,3.81181]
[1778338499312,32.26,80293.43,0.0,0.97671,2e-05,3.81181]
[1778338503248,32.25,80289.07,0.0,0.97666,2e-05,3.81853]
[1778338503314,32.25,80289.07,0.0,0.97666,2e-05,3.81853]
[1778338510026,32.23,80289.74,0.0,0.97674,2e-05,3.80705]
[1778338512123,32.22,80290.05,0.0,0.97676,2e-05,3.8047]
[1778338512311,32.22,80290.31,0.0,0.97677,2e-05,3.80253]
[1778338513406,32.22,80291.66,0.0,0.97681,2e-05,3.79671]
[1778338513564,32.22,80291.66,0.0,0.97681,2e-05,3.79671]
[1778338514054,32.21,80292.13,0.0,0.97684,2e-05,3.79385]
[1778338517186,32.21,80295.44,0.0,0.97694,2e-05,3.78024]
[1778338517314,32.21,80295.73,0.0,0.97695,2e-05,3.77802]
[1778338523117,32.19,80295.67,0.0,0.977,2e-05,3.77075]
[1778338525274,32.18,80295.02,0.0,0.97701,2e-05,3.77044]
[1778338525313,32.18,80295.02,0.0,0.97701,2e-05,3.77044]
[1778338526244,32.18,80295.02,0.0,0.97701,2e-05,3.77044]
[1778338526314,32.18,80294.91,0.0,0.97701,2e-05,3.76958]
[1778338527145,32.18,80294.82,0.0,0.97702,2e-05,3.76864]
[1778338530579,32.17,80294.3,0.0,0.97703,2e-05,3.76669]
[1778338530810,32.17,80294.3,0.0,0.97703,2e-05,3.76669]
[1778338536208,32.16,80295.64,0.0,0.97713,2e-05,3.7526]
[1778338542250,32.14,80295.33,0.0,0.97718,2e-05,3.74652]
[1778338545995,32.14,80295.08,0.0,0.97719,2e-05,3.745]
[1778338546063,32.14,80295.08,0.0,0.97719,2e-05,3.745]
[1778338547327,32.13,80293.84,0.0,0.97717,2e-05,3.74677]
[1778338547558,32.13,80293.84,0.0,0.97717,2e-05,3.74677]
[1778338547659,32.13,80292.62,0.0,0.97715,2e-05,3.74965]
[1778338554334,32.11,80293.8,0.0,0.97724,2e-05,3.73758]
[1778338555364,32.11,80293.8,0.0,0.97724,2e-05,3.73758]
[1778338555401,32.11,80293.8,0.0,0.97724,2e-05,3.73758]
[1778338562393,32.09,80306.6,0.0,0.97761,2e-05,3.68635]
[1778338563400,32.09,80309.93,0.0,0.9777,2e-05,3.67439]
[1778338564304,32.09,80309.93,0.0,0.9777,2e-05,3.67439]
[1778338564560,32.09,80309.93,0.0,0.9777,2e-05,3.67439]
[1778338565552,32.09,80310.17,0.0,0.97771,2e-05,3.67258]
[1778338565572,32.09,80310.17,0.0,0.97771,2e-05,3.67258]
[1778338566206,32.08,80310.08,0.0,0.97773,2e-05,3.67085]
[1778338571456,32.07,80308.6,0.0,0.97773,2e-05,3.67066]
[1778338572471,32.07,80308.6,0.0,0.97773,2e-05,3.67066]
[1778338572558,32.07,80308.6,0.0,0.97773,2e-05,3.67066]
[1778338575847,32.06,80309.38,0.0,0.97777,2e-05,3.66509]
[1778338576067,32.06,80309.38,0.0,0.97777,2e-05,3.66509]
[1778338576497,32.06,80312.32,0.0,0.97785,2e-05,3.65351]
[1778338576561,32.06,80312.32,0.0,0.97785,2e-05,3.65351]
[1778338576597,32.06,80315.9,0.0,0.97794,2e-05,3.64183]
[1778338583540,32.04,80319.17,0.0,0.97806,2e-05,3.6247]
[1778338585096,32.04,80319.17,0.0,0.97806,2e-05,3.6247]
[1778338585312,32.04,80318.98,0.0,0.97807,2e-05,3.62352]
[1778338590589,32.03,80319.12,0.0,0.9781,2e-05,3.61858]
[1778338591572,32.03,80319.12,0.0,0.9781,2e-05,3.61858]
[1778338591809,32.03,80319.12,0.0,0.9781,2e-05,3.61858]
[1778338593442,32.03,80317.43,0.0,0.97809,2e-05,3.61996]
[1778338593566,32.03,80317.43,0.0,0.97809,2e-05,3.61996]
[1778338593610,32.03,80316.32,0.0,0.97807,2e-05,3.62266]
[1778338598645,32.02,80316.06,0.0,0.9781,2e-05,3.61901]
[1778338603680,32.01,80316.06,0.0,0.97813,2e-05,3.61456]
[1778338605511,32.0,80315.72,0.0,0.97813,2e-05,3.61478]
[1778338605562,32.0,80315.72,0.0,0.97813,2e-05,3.61478]
[1778338610526,31.99,80319.78,0.0,0.97825,2e-05,3.59722]
[1778338610560,31.99,80319.78,0.0,0.97825,2e-05,3.59722]
[1778338611462,31.99,80320.02,0.0,0.97827,2e-05,3.59558]
[1778338611562,31.99,80320.02,0.0,0.97827,2e-05,3.59558]
[1778338611608,31.99,80320.02,0.0,0.97827,2e-05,3.59473]
[1778338618785,31.98,80321.22,0.0,0.97834,2e-05,3.58502]
[1778338623820,31.97,80321.26,0.0,0.97837,2e-05,3.58084]
[1778338628441,31.96,80322.31,0.0,0.97843,2e-05,3.57346]
[1778338628560,31.96,80322.31,0.0,0.97843,2e-05,3.57346]
[1778338630869,31.95,80327.58,0.0,0.97856,2e-05,3.55416]
[1778338632752,31.95,80330.98,0.0,0.97865,2e-05,3.54251]
[1778338632810,31.95,80330.98,0.0,0.97865,2e-05,3.54251]
[1778338632883,31.95,80335.47,0.0,0.97876,2e-05,3.52743]
[1778338634753,31.95,80336.09,0.0,0.97878,2e-05,3.52475]
[1778338634811,31.95,80336.09,0.0,0.97878,2e-05,3.52475]
[1778338634897,31.95,80337.38,0.0,0.97881,2e-05,3.51993]
[1778338640944,31.94,80337.23,0.0,0.97884,2e-05,3.51626]
[1778338642479,31.94,80337.28,0.0,0.97884,2e-05,3.51541]
[1778338642559,31.94,80337.28,0.0,0.97884,2e-05,3.51541]
[1778338648998,31.93,80338.07,0.0,0.9789,2e-05,3.50805]
[1778338652733,31.92,80337.22,0.0,0.9789,2e-05,3.50641]
[1778338652808,31.92,80337.22,0.0,0.9789,2e-05,3.50641]
[1778338653026,31.92,80331.72,0.0,0.97878,2e-05,3.52324]
[1778338656110,31.92,80329.88,0.0,0.97875,2e-05,3.52768]
[1778338656313,31.92,80329.88,0.0,0.97875,2e-05,3.52768]
[1778338656340,31.91,80329.79,0.0,0.97875,2e-05,3.52724]
[1778338657386,31.91,80329.72,0.0,0.97876,2e-05,3.52675]
[1778338657557,31.91,80329.72,0.0,0.97876,2e-05,3.52675]
[1778338661534,31.91,80328.27,0.0,0.97874,2e-05,3.52849]
[1778338661570,31.91,80328.27,0.0,0.97874,2e-05,3.52849]
[1778338662089,31.91,80328.14,0.0,0.97875,2e-05,3.52819]
[1778338663605,31.9,80327.98,0.0,0.97875,2e-05,3.52798]
[1778338663812,31.9,80327.98,0.0,0.97875,2e-05,3.52798]
[1778338669138,31.89,80327.54,0.0,0.97877,2e-05,3.5251]
[1778338672302,31.89,80327.65,0.0,0.97878,2e-05,3.52334]
[1778338672311,31.89,80327.65,0.0,0.97878,2e-05,3.52334]
[1778338672347,31.89,80327.65,0.0,0.97879,2e-05,3.52263]
[1778338672749,31.89,80327.65,0.0,0.97879,2e-05,3.52263]
[1778338672810,31.89,80327.65,0.0,0.97879,2e-05,3.52263]
[1778338679209,31.88,80327.98,0.0,0.97883,2e-05,3.5167]
[1778338683451,31.87,80328.31,0.0,0.97886,2e-05,3.5129]
[1778338683560,31.87,80328.31,0.0,0.97886,2e-05,3.5129]
[1778338685658,31.87,80328.16,0.0,0.97886,2e-05,3.5127]
[1778338685811,31.87,80328.16,0.0,0.97886,2e-05,3.5127]
[1778338685835,31.87,80328.16,0.0,0.97886,2e-05,3.51202]
[1778338691325,31.86,80328.14,0.0,0.97889,2e-05,3.50871]
[1778338691559,31.86,80326.66,0.0,0.97886,2e-05,3.51276]
[1778338699350,31.85,80327.58,0.0,0.97892,2e-05,3.50449]
[1778338704385,31.84,80327.73,0.0,0.97894,2e-05,3.50073]
[1778338705182,31.84,80327.73,0.0,0.97894,2e-05,3.50073]
[1778338705308,31.84,80327.73,0.0,0.97894,2e-05,3.50073]
[1778338707480,31.84,80327.5,0.0,0.97895,2e-05,3.49947]
[1778338707561,31.84,80327.5,0.0,0.97895,2e-05,3.49947]
[1778338710427,31.83,80327.83,0.0,0.97897,2e-05,3.49645]
[1778338717476,31.82,80327.9,0.0,0.97902,2e-05,3.48942]
[1778338723518,31.81,80327.86,0.0,0.97905,2e-05,3.48573]
[1778338726546,31.81,80327.86,0.0,0.97905,2e-05,3.48573]
[1778338726560,31.81,80327.86,0.0,0.97905,2e-05,3.48573]
[1778338734595,31.8,80327.65,0.0,0.97909,2e-05,3.47955]
[1778338739031,31.79,80328.19,0.0,0.97911,2e-05,3.47599]
[1778338739062,31.79,80328.19,0.0,0.97911,2e-05,3.47599]
[1778338739275,31.79,80328.18,0.0,0.97912,2e-05,3.47479]
[1778338747686,31.78,80328.18,0.0,0.97916,2e-05,3.46995]
[1778338753728,31.77,80328.36,0.0,0.97919,2e-05,3.46582]
[1778338758065,31.77,80328.36,0.0,0.97919,2e-05,3.46582]
[1778338763798,31.76,80325.98,0.0,0.97917,2e-05,3.4675]
[1778338770633,31.75,80326.15,0.0,0.97919,2e-05,3.46458]
[1778338771059,31.75,80326.15,0.0,0.97919,2e-05,3.46458]
[1778338773248,31.75,80325.1,0.0,0.9792,2e-05,3.46326]
[1778338773312,31.75,80325.1,0.0,0.9792,2e-05,3.46326]
[1778338773409,31.75,80325.96,0.0,0.97923,2e-05,3.45935]
[1778338780917,31.74,80326.06,0.0,0.97926,2e-05,3.45492]
[1778338785952,31.73,80325.98,0.0,0.97928,2e-05,3.45225]
[1778338788062,31.73,80324.63,0.0,0.97925,2e-05,3.45594]
[1778338794008,31.72,80326.16,0.0,0.97932,2e-05,3.44646]
[1778338798359,31.71,80325.85,0.0,0.97933,2e-05,3.44572]
[1778338798386,31.71,80325.73,0.0,0.97933,2e-05,3.44553]
[1778338798564,31.71,80325.73,0.0,0.97933,2e-05,3.44553]
[1778338799012,31.71,80325.73,0.0,0.97933,2e-05,3.44553]
[1778338799062,31.71,80325.73,0.0,0.97933,2e-05,3.44553]
[1778338802066,31.71,80319.89,0.0,0.97921,2e-05,3.46174]
[1778338803739,31.71,80317.32,0.0,0.97916,2e-05,3.4693]
[1778338803811,31.71,80317.32,0.0,0.97916,2e-05,3.4693]
[1778338804521,31.71,80317.32,0.0,0.97916,2e-05,3.4693]
[1778338804080,31.71,80317.51,0.0,0.97916,2e-05,3.46808]
[1778338804559,31.71,80317.51,0.0,0.97916,2e-05,3.46808]
[1778338810122,31.7,80317.39,0.0,0.97919,2e-05,3.46481]
[1778338813164,31.7,80317.48,0.0,0.97919,2e-05,3.46393]
[1778338813313,31.7,80317.48,0.0,0.97919,2e-05,3.46393]
[1778338813408,31.69,80317.48,0.0,0.9792,2e-05,3.46274]
[1778338814433,31.69,80317.48,0.0,0.9792,2e-05,3.46274]
[1778338814559,31.69,80316.87,0.0,0.97919,2e-05,3.46408]
[1778338820192,31.68,80315.02,0.0,0.97918,2e-05,3.46641]
[1778338821778,31.68,80314.66,0.0,0.97917,2e-05,3.46696]
[1778338821810,31.68,80314.66,0.0,0.97917,2e-05,3.46696]
[1778338822206,31.68,80314.38,0.0,0.97917,2e-05,3.46726]
[1778338822624,31.68,80314.38,0.0,0.97917,2e-05,3.46726]
[1778338822811,31.68,80314.38,0.0,0.97917,2e-05,3.46726]
[1778338828249,31.67,80317.82,0.0,0.97927,2e-05,3.45286]
[1778338829320,31.67,80317.82,0.0,0.97927,2e-05,3.45286]
[1778338829410,31.67,80317.65,0.0,0.97927,2e-05,3.45283]
[1778338829562,31.67,80317.65,0.0,0.97927,2e-05,3.45283]
[1778338834994,31.67,80316.32,0.0,0.97928,2e-05,3.45193]
[1778338835059,31.67,80316.32,0.0,0.97928,2e-05,3.45193]
[1778338840333,31.66,80317.07,0.0,0.97932,2e-05,3.44613]
[1778338840801,31.66,80317.07,0.0,0.97932,2e-05,3.44613]
[1778338840811,31.66,80317.07,0.0,0.97932,2e-05,3.44613]
[1778338841340,31.66,80315.76,0.0,0.97929,2e-05,3.44971]
[1778338841919,31.66,80315.76,0.0,0.97929,2e-05,3.44971]
[1778338842062,31.66,80315.76,0.0,0.97929,2e-05,3.44971]
[1778338847382,31.65,80314.63,0.0,0.97929,2e-05,3.44988]
[1778338847914,31.65,80314.63,0.0,0.97929,2e-05,3.44988]
[1778338848067,31.65,80314.63,0.0,0.97929,2e-05,3.44988]
[1778338848389,31.65,80315.15,0.0,0.97931,2e-05,3.44766]
[1778338848931,31.65,80315.15,0.0,0.97931,2e-05,3.44766]
[1778338849060,31.65,80315.15,0.0,0.97931,2e-05,3.44766]
[1778338854431,31.64,80315.19,0.0,0.97933,2e-05,3.44416]
[1778338857573,31.64,80314.11,0.0,0.97931,2e-05,3.44647]
[1778338857813,31.64,80313.99,0.0,0.97931,2e-05,3.44629]
[1778338858544,31.64,80313.99,0.0,0.97931,2e-05,3.44629]
[1778338858560,31.64,80313.99,0.0,0.97931,2e-05,3.44629]
[1778338858459,31.64,80313.81,0.0,0.97931,2e-05,3.44631]
[1778338863494,31.63,80312.06,0.0,0.97929,2e-05,3.44909]
[1778338865533,31.63,80313.33,0.0,0.97933,2e-05,3.44451]
[1778338865564,31.63,80313.33,0.0,0.97933,2e-05,3.44451]
[1778338865536,31.63,80313.39,0.0,0.97933,2e-05,3.44377]
[1778338866929,31.63,80312.06,0.0,0.97931,2e-05,3.44744]
[1778338867066,31.63,80312.06,0.0,0.97931,2e-05,3.44744]
[1778338872557,31.62,80313.61,0.0,0.97936,2e-05,3.43929]
[1778338877078,31.61,80312.68,0.0,0.97936,2e-05,3.44011]
[1778338877310,31.61,80312.68,0.0,0.97936,2e-05,3.44011]
[1778338877593,31.61,80312.82,0.0,0.97936,2e-05,3.43914]
[1778338877855,31.61,80312.82,0.0,0.97936,2e-05,3.43914]
[1778338878069,31.61,80312.82,0.0,0.97936,2e-05,3.43914]
[1778338881252,31.61,80312.7,0.0,0.97937,2e-05,3.43899]
[1778338881312,31.61,80312.7,0.0,0.97937,2e-05,3.43899]
[1778338881410,31.61,80312.7,0.0,0.97938,2e-05,3.4374]
[1778338881929,31.61,80312.7,0.0,0.97938,2e-05,3.4374]
[1778338882064,31.61,80312.7,0.0,0.97938,2e-05,3.4374]
[1778338887435,31.6,80312.78,0.0,0.97939,2e-05,3.43505]
[1778338887562,31.6,80312.78,0.0,0.97939,2e-05,3.43505]
[1778338887601,31.6,80317.09,0.0,0.9795,2e-05,3.42041]
[1778338889160,31.6,80320.59,0.0,0.97958,2e-05,3.40938]
[1778338889311,31.6,80320.59,0.0,0.97958,2e-05,3.40938]
[1778338894712,31.59,80326.3,0.0,0.97974,2e-05,3.38603]
[1778338899780,31.59,80326.51,0.0,0.97976,2e-05,3.38405]
[1778338899810,31.59,80326.51,0.0,0.97976,2e-05,3.38405]
[1778338900409,31.59,80326.51,0.0,0.97976,2e-05,3.38405]
[1778338900562,31.59,80326.51,0.0,0.97976,2e-05,3.38405]
[1778338900510,31.59,80326.37,0.0,0.97976,2e-05,3.38316]
[1778338905144,31.58,80326.53,0.0,0.97977,2e-05,3.38134]
[1778338910167,31.58,80326.42,0.0,0.97978,2e-05,3.38039]
[1778338910313,31.58,80326.42,0.0,0.97978,2e-05,3.38039]
[1778338910396,31.58,80325.2,0.0,0.97977,2e-05,3.3825]
[1778338910902,31.58,80325.2,0.0,0.97977,2e-05,3.3825]
[1778338911061,31.58,80325.2,0.0,0.97977,2e-05,3.3825]
[1778338916866,31.57,80326.2,0.0,0.97981,2e-05,3.3769]
[1778338921901,31.57,80327.73,0.0,0.97985,2e-05,3.37009]
[1778338923614,31.57,80327.73,0.0,0.97985,2e-05,3.37009]
[1778338923811,31.57,80330.9,0.0,0.97993,2e-05,3.35981]
[1778338924019,31.57,80333.32,0.0,0.97998,2e-05,3.3519]
[1778338925042,31.57,80333.32,0.0,0.97998,2e-05,3.3519]
[1778338925065,31.57,80333.32,0.0,0.97998,2e-05,3.3519]
[1778338930964,31.56,80336.92,0.0,0.98008,2e-05,3.33825]
[1778338932955,31.56,80337.55,0.0,0.9801,2e-05,3.33597]
[1778338933062,31.56,80337.55,0.0,0.9801,2e-05,3.33597]
[1778338933128,31.56,80337.19,0.0,0.98009,2e-05,3.33676]
[1778338934044,31.56,80337.19,0.0,0.98009,2e-05,3.33676]
[1778338934065,31.56,80337.19,0.0,0.98009,2e-05,3.33676]
[1778338940875,31.55,80337.47,0.0,0.98011,2e-05,3.33395]
[1778338946578,31.55,80337.72,0.0,0.98013,2e-05,3.33127]
[1778338946603,31.55,80336.96,0.0,0.98012,2e-05,3.33299]
[1778338946811,31.55,80336.96,0.0,0.98012,2e-05,3.33299]
[1778338947656,31.55,80336.96,0.0,0.98012,2e-05,3.33299]
[1778338947816,31.55,80336.96,0.0,0.98012,2e-05,3.33299]
[1778338948083,31.55,80337.0,0.0,0.98012,2e-05,3.33255]
[1778338953057,31.55,80338.31,0.0,0.98017,2e-05,3.32503]
[1778338953310,31.55,80338.31,0.0,0.98017,2e-05,3.32503]
[1778338953329,31.54,80338.34,0.0,0.98018,2e-05,3.32433]
[1778338954383,31.54,80338.34,0.0,0.98018,2e-05,3.32433]
[1778338954559,31.54,80338.34,0.0,0.98018,2e-05,3.32433]
[1778338960167,31.58,80338.07,0.0,0.98007,2e-05,3.33879]
[1778338964423,31.6,80340.34,0.0,0.98004,2e-05,3.34436]
[1778338964561,31.6,80340.34,0.0,0.98004,2e-05,3.34436]
[1778338964620,31.61,80340.97,0.0,0.98004,2e-05,3.34338]
[1778338965296,31.61,80340.97,0.0,0.98004,2e-05,3.34338]
[1778338965311,31.61,80340.97,0.0,0.98004,2e-05,3.34338]
[1778338971244,31.62,80341.4,0.0,0.98001,2e-05,3.34878]
[1778338976279,31.62,80341.11,0.0,0.97999,2e-05,3.3505]
[1778338978911,31.62,80343.39,0.0,0.98004,2e-05,3.34402]
[1778338979069,31.62,80343.39,0.0,0.98004,2e-05,3.34402]
[1778338979300,31.62,80343.22,0.0,0.98004,2e-05,3.34419]
[1778338979748,31.62,80343.22,0.0,0.98004,2e-05,3.34419]
[1778338979812,31.62,80343.22,0.0,0.98004,2e-05,3.34419]
[1778338983577,31.62,80343.4,0.0,0.98005,2e-05,3.34293]
[1778338993493,31.62,80342.98,0.0,0.98005,2e-05,3.34213]
[1778338993561,31.62,80342.98,0.0,0.98005,2e-05,3.34213]
[1778338993595,31.61,80343.58,0.0,0.98008,2e-05,3.33816]
[1778338994298,31.61,80343.58,0.0,0.98008,2e-05,3.33816]
[1778338994312,31.61,80343.58,0.0,0.98008,2e-05,3.33816]
[1778339001455,31.63,80343.31,0.0,0.98002,2e-05,3.34661]
[1778339006490,31.64,80342.82,0.0,0.97998,2e-05,3.35281]
[1778339008855,31.64,80342.82,0.0,0.97996,2e-05,3.35467]
[1778339009060,31.64,80342.82,0.0,0.97996,2e-05,3.35467]
[1778339009475,31.64,80342.82,0.0,0.97996,2e-05,3.35467]
[1778339009564,31.64,80342.82,0.0,0.97996,2e-05,3.35467]
[1778339009651,31.65,80342.65,0.0,0.97995,2e-05,3.35612]
[1778339015553,31.66,80342.67,0.0,0.97993,2e-05,3.35934]
[1778339020588,31.67,80342.07,0.0,0.97988,2e-05,3.36574]
[1778339021444,31.67,80342.07,0.0,0.97988,2e-05,3.36574]
[1778339021563,31.67,80342.07,0.0,0.97988,2e-05,3.36574]
[1778339028441,31.68,80342.13,0.0,0.97985,2e-05,3.37004]
[1778339028559,31.68,80342.13,0.0,0.97985,2e-05,3.37004]
[1778339028659,31.69,80342.13,0.0,0.97983,2e-05,3.3727]
[1778339029705,31.69,80342.13,0.0,0.97983,2e-05,3.3727]
[1778339029809,31.69,80342.47,0.0,0.97984,2e-05,3.37253]
[1778339036701,31.7,80342.41,0.0,0.97979,2e-05,3.37884]
[1778339040069,31.71,80341.2,0.0,0.97975,2e-05,3.3852]
[1778339040309,31.71,80341.2,0.0,0.97975,2e-05,3.3852]
[1778339045764,31.72,80341.51,0.0,0.97972,2e-05,3.38932]
[1778339050839,31.72,80341.52,0.0,0.9797,2e-05,3.39181]
[1778339051061,31.72,80341.52,0.0,0.9797,2e-05,3.39181]
[1778339051132,31.73,80341.48,0.0,0.97969,2e-05,3.39361]
[1778339052451,31.73,80341.48,0.0,0.97969,2e-05,3.39361]
[1778339052561,31.73,80341.48,0.0,0.97969,2e-05,3.39361]
[1778339059003,31.74,80341.32,0.0,0.97966,2e-05,3.39742]
[1778339060178,31.74,80341.62,0.0,0.97964,2e-05,3.39978]
[1778339060312,31.74,80341.62,0.0,0.97964,2e-05,3.39978]
[1778339060411,31.75,80341.6,0.0,0.97963,2e-05,3.40148]
[1778339062374,31.75,80340.37,0.0,0.9796,2e-05,3.40533]
[1778339062563,31.75,80340.37,0.0,0.9796,2e-05,3.40533]
[1778339067918,31.76,80341.73,0.0,0.97959,2e-05,3.40675]
[1778339071070,31.76,80341.69,0.0,0.97959,2e-05,3.40768]
[1778339071315,31.76,80341.69,0.0,0.97959,2e-05,3.40768]
[1778339071325,31.77,80341.69,0.0,0.97958,2e-05,3.40785]
[1778339072695,31.77,80341.69,0.0,0.97958,2e-05,3.40785]
[1778339072811,31.77,80340.35,0.0,0.97955,2e-05,3.41284]
[1778339078598,31.78,80340.17,0.0,0.97952,2e-05,3.41661]
[1778339078809,31.78,80340.27,0.0,0.97951,2e-05,3.41787]
[1778339078996,31.78,80341.32,0.0,0.97953,2e-05,3.41458]
[1778339080055,31.78,80341.32,0.0,0.97953,2e-05,3.41458]
[1778339080309,31.78,80341.32,0.0,0.97953,2e-05,3.41458]
[1778339082686,31.78,80340.24,0.0,0.9795,2e-05,3.41955]
[1778339082787,31.79,80332.89,0.0,0.97932,2e-05,3.44419]
[1778339082813,31.79,80332.89,0.0,0.97932,2e-05,3.44419]
[1778339087548,31.79,80333.03,0.0,0.97932,2e-05,3.44524]
[1778339087558,31.79,80333.03,0.0,0.97932,2e-05,3.44524]
[1778339087649,31.79,80332.96,0.0,0.9793,2e-05,3.44769]
[1778339091992,31.8,80333.31,0.0,0.9793,2e-05,3.44807]
[1778339092058,31.8,80333.31,0.0,0.9793,2e-05,3.44807]
[1778339092354,31.8,80332.25,0.0,0.97926,2e-05,3.45363]
[1778339094458,31.81,80328.89,0.0,0.97917,2e-05,3.4657]
[1778339096337,31.81,80327.06,0.0,0.97913,2e-05,3.4715]
[1778339096562,31.81,80327.06,0.0,0.97913,2e-05,3.4715]
[1778339102874,31.82,80326.08,0.0,0.97908,2e-05,3.47877]
[1778339104526,31.82,80324.84,0.0,0.97904,2e-05,3.48408]
[1778339104560,31.82,80324.84,0.0,0.97904,2e-05,3.48408]
[1778339106066,31.82,80325.52,0.0,0.97904,2e-05,3.48328]
[1778339106186,31.82,80327.24,0.0,0.97908,2e-05,3.47849]
[1778339110340,31.83,80327.61,0.0,0.97907,2e-05,3.47937]
[1778339110558,31.83,80327.61,0.0,0.97907,2e-05,3.47937]
[1778339117263,31.84,80326.95,0.0,0.97902,2e-05,3.48694]
[1778339118588,31.84,80326.95,0.0,0.97902,2e-05,3.48694]
[1778339118810,31.84,80326.95,0.0,0.97902,2e-05,3.48694]
[1778339119312,31.84,80326.54,0.0,0.979,2e-05,3.48961]
[1778339119559,31.84,80326.54,0.0,0.979,2e-05,3.48961]
[1778339119660,31.84,80326.11,0.0,0.97898,2e-05,3.49166]
[1778339126326,31.85,80325.27,0.0,0.97894,2e-05,3.49838]
[1778339127832,31.85,80325.27,0.0,0.97894,2e-05,3.49838]
[1778339128064,31.86,80325.75,0.0,0.97894,2e-05,3.49753]
[1778339132117,31.86,80324.91,0.0,0.97891,2e-05,3.50128]
[1778339132315,31.86,80324.91,0.0,0.97891,2e-05,3.50128]
[1778339132554,31.86,80324.91,0.0,0.97891,2e-05,3.50128]
[1778339133381,31.86,80309.59,0.0,0.97855,2e-05,3.55102]
[1778339134388,31.87,80303.72,0.0,0.97841,2e-05,3.57124]
[1778339136363,31.87,80303.5,0.0,0.9784,2e-05,3.57195]
[1778339136452,31.87,80303.5,0.0,0.9784,2e-05,3.57195]
[1778339136506,31.87,80294.74,0.0,0.97819,2e-05,3.60147]
[1778339137414,31.87,80292.05,0.0,0.97812,2e-05,3.61073]
[1778339142449,31.88,80291.94,0.0,0.9781,2e-05,3.61341]
[1778339147485,31.88,80295.44,0.0,0.97817,2e-05,3.60438]
[1778339148395,31.88,80295.44,0.0,0.97817,2e-05,3.60438]
[1778339148563,31.88,80295.44,0.0,0.97817,2e-05,3.60438]
[1778339148619,31.88,80295.62,0.0,0.97817,2e-05,3.60427]
[1778339150301,31.88,80295.13,0.0,0.97815,2e-05,3.60633]
[1778339150310,31.88,80295.13,0.0,0.97815,2e-05,3.60633]
[1778339155853,31.89,80294.02,0.0,0.97811,2e-05,3.61224]
[1778339156383,31.89,80293.32,0.0,0.97809,2e-05,3.61497]
[1778339156548,31.89,80286.75,0.0,0.97793,2e-05,3.63689]
[1778339158562,31.89,80291.16,0.0,0.97803,2e-05,3.62328]
[1778339160074,31.89,80291.94,0.0,0.97804,2e-05,3.62115]
[1778339165611,31.9,80292.55,0.0,0.97804,2e-05,3.62172]
[1778339168953,31.9,80290.94,0.0,0.97799,2e-05,3.62823]
[1778339169062,31.9,80290.94,0.0,0.97799,2e-05,3.62823]
[1778339172244,31.9,80286.88,0.0,0.97789,2e-05,3.64272]
[1778339172317,31.9,80286.88,0.0,0.97789,2e-05,3.64272]
[1778339174806,31.91,80281.82,0.0,0.97776,2e-05,3.66009]
[1778339176535,31.91,80281.41,0.0,0.97775,2e-05,3.66214]
[1778339176561,31.91,80281.41,0.0,0.97775,2e-05,3.66214]
[1778339176689,31.91,80280.96,0.0,0.97773,2e-05,3.66397]
[1778339181724,31.91,80281.54,0.0,0.97773,2e-05,3.66383]
[1778339184853,31.91,80282.08,0.0,0.97774,2e-05,3.66276]
[1778339185060,31.91,80282.17,0.0,0.97774,2e-05,3.66282]
[1778339190787,31.92,80280.73,0.0,0.97769,2e-05,3.66968]
[1778339192216,31.92,80280.03,0.0,0.97769,2e-05,3.66999]
[1778339192312,31.92,80280.03,0.0,0.97769,2e-05,3.66999]
[1778339193249,31.92,80279.95,0.0,0.97768,2e-05,3.6706]
[1778339193313,31.92,80279.95,0.0,0.97768,2e-05,3.6706]
[1778339194815,31.92,80280.08,0.0,0.97768,2e-05,3.67087]
[1778339196532,31.92,80279.75,0.0,0.97767,2e-05,3.6723]
[1778339196560,31.92,80279.75,0.0,0.97767,2e-05,3.6723]
[1778339201864,31.93,80274.7,0.0,0.97753,2e-05,3.69096]
[1778339202138,31.93,80274.7,0.0,0.97753,2e-05,3.69096]
[1778339202311,31.93,80274.7,0.0,0.97753,2e-05,3.69096]
[1778339202985,31.93,80276.88,0.0,0.97758,2e-05,3.68407]
[1778339203068,31.93,80276.88,0.0,0.97758,2e-05,3.68407]
[1778339204885,31.93,80281.41,0.0,0.97769,2e-05,3.66979]
[1778339206208,31.93,80282.15,0.0,0.9777,2e-05,3.66771]
[1778339206311,31.93,80282.15,0.0,0.9777,2e-05,3.66771]
[1778339212303,31.93,80285.67,0.0,0.97777,2e-05,3.65797]
[1778339212560,31.93,80285.67,0.0,0.97777,2e-05,3.65797]
[1778339214418,31.94,80285.96,0.0,0.97777,2e-05,3.65814]
[1778339214559,31.94,80285.96,0.0,0.97777,2e-05,3.65814]
[1778339214659,31.94,80285.96,0.0,0.97777,2e-05,3.65851]
[1778339221943,31.94,80285.36,0.0,0.97775,2e-05,3.66158]
[1778339222059,31.94,80285.36,0.0,0.97775,2e-05,3.66158]
[1778339226622,31.95,80285.27,0.0,0.97773,2e-05,3.6644]
[1778339226808,31.95,80285.27,0.0,0.97773,2e-05,3.6644]
[1778339228863,31.95,80285.37,0.0,0.97772,2e-05,3.66478]
[1778339228964,31.95,80285.36,0.0,0.97772,2e-05,3.66551]
[1778339229068,31.95,80285.36,0.0,0.97772,2e-05,3.66551]
[1778339234092,31.95,80285.48,0.0,0.97771,2e-05,3.66687]
[1778339240227,31.95,80285.49,0.0,0.9777,2e-05,3.66787]
[1778339240312,31.95,80285.49,0.0,0.9777,2e-05,3.66787]
[1778339246176,31.96,80280.06,0.0,0.97755,2e-05,3.68867]
[1778339251771,31.96,80279.98,0.0,0.97754,2e-05,3.68987]
[1778339251811,31.96,80279.98,0.0,0.97754,2e-05,3.68987]
[1778339254529,31.97,80279.9,0.0,0.97754,2e-05,3.68901]
[1778339254564,31.97,80279.9,0.0,0.97754,2e-05,3.68901]
[1778339254622,31.97,80280.03,0.0,0.97754,2e-05,3.68921]
[1778339260274,31.97,80280.99,0.0,0.97756,2e-05,3.68761]
[1778339262920,31.97,80281.32,0.0,0.97756,2e-05,3.68715]
[1778339263060,31.97,80281.32,0.0,0.97756,2e-05,3.68715]
[1778339268330,31.98,80281.28,0.0,0.97754,2e-05,3.68919]
[1778339270680,31.98,80281.3,0.0,0.97754,2e-05,3.68944]
[1778339270810,31.98,80281.3,0.0,0.97754,2e-05,3.68944]
[1778339272358,31.98,80286.03,0.0,0.97765,2e-05,3.67478]
[1778339273400,31.98,80286.03,0.0,0.97765,2e-05,3.67478]
[1778339273560,31.98,80286.03,0.0,0.97765,2e-05,3.67478]
[1778339273659,31.98,80286.33,0.0,0.97765,2e-05,3.67445]
[1778339279407,31.98,80286.69,0.0,0.97765,2e-05,3.67495]
[1778339283776,31.98,80286.62,0.0,0.97764,2e-05,3.67551]
[1778339284063,31.99,80286.3,0.0,0.97763,2e-05,3.67789]
[1778339286661,31.99,80286.16,0.0,0.97762,2e-05,3.67867]
[1778339286814,31.99,80286.16,0.0,0.97762,2e-05,3.67867]
[1778339286844,31.99,80285.48,0.0,0.9776,2e-05,3.68156]
[1778339291481,31.99,80286.21,0.0,0.97761,2e-05,3.68011]
[1778339297536,32.0,80290.59,0.0,0.9777,2e-05,3.66836]
[1778339301058,32.0,80290.44,0.0,0.97769,2e-05,3.66952]
[1778339301317,32.0,80290.44,0.0,0.97769,2e-05,3.66952]
[1778339301411,32.0,80290.44,0.0,0.97769,2e-05,3.66985]
[1778339306599,32.0,80290.4,0.0,0.97767,2e-05,3.67195]
[1778339312641,32.01,80290.37,0.0,0.97767,2e-05,3.67165]
[1778339317676,32.01,80290.22,0.0,0.97765,2e-05,3.67378]
[1778339322711,32.01,80288.2,0.0,0.97759,2e-05,3.68199]
[1778339327746,32.02,80289.03,0.0,0.9776,2e-05,3.6808]
[1778339332781,32.02,80288.98,0.0,0.97759,2e-05,3.68251]
[1778339337816,32.03,80288.65,0.0,0.97757,2e-05,3.68512]
[1778339342851,32.03,80286.24,0.0,0.9775,2e-05,3.69456]
[1778339345381,32.03,80287.79,0.0,0.97754,2e-05,3.69003]
[1778339345872,32.03,80271.45,0.0,0.97714,2e-05,3.74452]
[1778339346879,32.03,80269.72,0.0,0.97709,2e-05,3.7505]
[1778339348991,32.03,80272.14,0.0,0.97715,2e-05,3.74262]
[1778339355065,32.03,80277.13,0.0,0.97726,2e-05,3.72716]
[1778339355950,32.03,80277.19,0.0,0.97726,2e-05,3.72744]
[1778339356487,32.04,80279.26,0.0,0.97731,2e-05,3.72081]
[1778339356698,32.04,80279.26,0.0,0.97731,2e-05,3.72081]
[1778339357150,32.04,80279.78,0.0,0.97732,2e-05,3.71934]
[1778339357399,32.04,80279.78,0.0,0.97732,2e-05,3.71934]
[1778339359720,32.04,80279.55,0.0,0.97731,2e-05,3.72061]
[1778339365010,32.04,80276.89,0.0,0.97724,2e-05,3.73095]
[1778339366105,32.04,80276.89,0.0,0.97724,2e-05,3.73095]
[1778339366310,32.04,80276.74,0.0,0.97723,2e-05,3.73169]
[1778339370804,32.04,80276.48,0.0,0.97722,2e-05,3.73352]
[1778339371059,32.04,80276.48,0.0,0.97722,2e-05,3.73352]
[1778339371052,32.04,80276.28,0.0,0.97723,2e-05,3.73205]
[1778339375080,32.05,80270.45,0.0,0.97708,2e-05,3.75242]
[1778339376833,32.05,80270.98,0.0,0.97709,2e-05,3.75086]
[1778339377060,32.05,80270.98,0.0,0.97709,2e-05,3.75086]
[1778339379630,32.05,80270.56,0.0,0.97707,2e-05,3.75291]
[1778339380121,32.05,80263.0,0.0,0.97688,2e-05,3.77843]
[1778339382135,32.05,80261.14,0.0,0.97684,2e-05,3.78501]
[1778339383346,32.05,80261.14,0.0,0.97684,2e-05,3.78501]
[1778339389197,32.05,80261.79,0.0,0.97684,2e-05,3.78401]
[1778339394711,32.05,80260.69,0.0,0.97681,2e-05,3.78844]
[1778339394810,32.05,80260.69,0.0,0.97681,2e-05,3.78844]
[1778339394911,32.05,80260.83,0.0,0.97681,2e-05,3.78834]
[1778339395515,32.05,80260.83,0.0,0.97681,2e-05,3.78834]
[1778339395567,32.05,80260.83,0.0,0.97681,2e-05,3.78834]
[1778339402288,32.06,80261.5,0.0,0.97682,2e-05,3.78742]
[1778339404302,32.06,80265.67,0.0,0.97692,2e-05,3.77383]
[1778339406312,32.06,80266.28,0.0,0.97693,2e-05,3.772]
[1778339406562,32.06,80266.28,0.0,0.97693,2e-05,3.772]
[1778339406859,32.06,80266.28,0.0,0.97693,2e-05,3.772]
[1778339407066,32.06,80266.28,0.0,0.97693,2e-05,3.772]
[1778339407167,32.06,80265.14,0.0,0.9769,2e-05,3.77627]
[1778339412358,32.06,80264.59,0.0,0.97688,2e-05,3.77921]
[1778339417393,32.06,80265.59,0.0,0.9769,2e-05,3.77695]
[1778339422428,32.07,80264.22,0.0,0.97685,2e-05,3.78264]
[1778339423950,32.07,80264.22,0.0,0.97685,2e-05,3.78264]
[1778339424061,32.07,80264.22,0.0,0.97685,2e-05,3.78264]
[1778339424160,32.07,80264.11,0.0,0.97685,2e-05,3.78343]
[1778339424497,32.07,80264.11,0.0,0.97685,2e-05,3.78343]
[1778339424560,32.07,80264.11,0.0,0.97685,2e-05,3.78343]
[1778339430484,32.07,80270.31,0.0,0.97699,2e-05,3.76397]
[1778339432498,32.07,80276.54,0.0,0.97716,2e-05,3.74129]
[1778339434042,32.07,80276.54,0.0,0.97716,2e-05,3.74129]
[1778339434073,32.07,80276.54,0.0,0.97716,2e-05,3.74129]
[1778339434130,32.07,80280.14,0.0,0.97724,2e-05,3.7299]
[1778339436154,32.07,80281.12,0.0,0.97726,2e-05,3.72723]
[1778339441934,32.08,80278.72,0.0,0.97719,2e-05,3.73639]
[1778339442070,32.08,80278.72,0.0,0.97719,2e-05,3.73639]
[1778339442144,32.08,80279.01,0.0,0.97719,2e-05,3.73598]
[1778339443529,32.08,80278.37,0.0,0.97718,2e-05,3.73811]
[1778339443559,32.08,80278.37,0.0,0.97718,2e-05,3.73811]
[1778339448610,32.08,80273.55,0.0,0.97706,2e-05,3.75435]
[1778339453645,32.07,80273.61,0.0,0.97708,2e-05,3.75128]
[1778339455687,32.07,80273.61,0.0,0.97708,2e-05,3.75128]
[1778339455813,32.07,80273.61,0.0,0.97708,2e-05,3.75128]
[1778339455909,32.06,80273.61,0.0,0.97711,2e-05,3.74794]
[1778339456490,32.06,80273.61,0.0,0.97711,2e-05,3.74794]
[1778339456563,32.06,80273.61,0.0,0.97711,2e-05,3.74794]
[1778339461702,32.06,80269.85,0.0,0.97703,2e-05,3.75769]
[1778339465380,32.06,80266.26,0.0,0.97694,2e-05,3.77041]
[1778339465626,32.06,80266.26,0.0,0.97694,2e-05,3.77041]
[1778339466156,32.06,80266.26,0.0,0.97694,2e-05,3.77041]
[1778339466237,32.06,80266.18,0.0,0.97694,2e-05,3.7711]
[1778339466321,32.06,80266.18,0.0,0.97694,2e-05,3.7711]
[1778339473786,32.06,80264.27,0.0,0.97688,2e-05,3.77915]
[1778339476747,32.06,80264.27,0.0,0.97688,2e-05,3.77915]
[1778339476810,32.06,80264.27,0.0,0.97688,2e-05,3.77915]
[1778339476848,32.06,80263.9,0.0,0.97686,2e-05,3.78102]
[1778339477370,32.06,80263.9,0.0,0.97686,2e-05,3.78102]
[1778339477561,32.06,80263.9,0.0,0.97686,2e-05,3.78102]
[1778339482849,32.07,80262.46,0.0,0.97682,2e-05,3.78709]
[1778339485217,32.07,80260.69,0.0,0.97677,2e-05,3.79324]
[1778339485314,32.07,80261.98,0.0,0.9768,2e-05,3.78909]
[1778339485756,32.07,80261.98,0.0,0.9768,2e-05,3.78909]
[1778339485813,32.07,80261.98,0.0,0.9768,2e-05,3.78909]
[1778339485870,32.07,80262.18,0.0,0.97681,2e-05,3.78862]
[1778339491912,32.07,80259.43,0.0,0.97674,2e-05,3.79669]
[1778339495076,32.07,80259.65,0.0,0.97675,2e-05,3.79633]
[1778339495163,32.07,80259.65,0.0,0.97674,2e-05,3.79653]
[1778339495313,32.07,80259.65,0.0,0.97674,2e-05,3.79653]
[1778339495573,32.07,80259.65,0.0,0.97674,2e-05,3.79653]
[1778339495813,32.07,80259.65,0.0,0.97674,2e-05,3.79653]
[1778339502132,32.07,80259.73,0.0,0.97674,2e-05,3.79684]
[1778339508355,32.08,80260.42,0.0,0.97675,2e-05,3.79634]
[1778339508030,32.08,80253.83,0.0,0.97658,2e-05,3.81877]
[1778339509032,32.08,80240.25,0.0,0.97624,3e-05,3.86506]
[1778339510039,32.08,80235.5,0.0,0.97612,3e-05,3.88138]
[1778339511773,32.08,80236.54,0.0,0.97614,3e-05,3.87788]
[1778339517090,32.08,80234.4,0.0,0.97609,3e-05,3.88551]
[1778339522131,32.08,80233.7,0.0,0.97607,3e-05,3.8877]
[1778339527482,32.08,80233.26,0.0,0.97606,3e-05,3.8892]
[1778339527561,32.08,80233.26,0.0,0.97606,3e-05,3.8892]
[1778339528173,32.08,80231.93,0.0,0.97602,3e-05,3.89424]
[1778339530170,32.08,80232.69,0.0,0.97604,3e-05,3.89211]
[1778339530313,32.08,80232.69,0.0,0.97604,3e-05,3.89211]
[1778339530815,32.08,80231.93,0.0,0.97601,3e-05,3.8952]
[1778339533570,32.09,80229.63,0.0,0.97595,3e-05,3.90451]
[1778339533813,32.09,80229.63,0.0,0.97595,3e-05,3.90451]
[1778339534215,32.09,80231.09,0.0,0.97598,3e-05,3.90024]
[1778339535355,32.09,80230.69,0.0,0.97596,3e-05,3.90237]
[1778339535561,32.09,80230.69,0.0,0.97596,3e-05,3.90237]
[1778339539625,32.09,80230.66,0.0,0.97594,3e-05,3.90546]
[1778339539816,32.09,80230.66,0.0,0.97594,3e-05,3.90546]
[1778339539910,32.09,80230.66,0.0,0.97594,3e-05,3.9054]
[1778339543278,32.09,80237.12,0.0,0.9761,3e-05,3.88309]
[1778339544390,32.09,80237.31,0.0,0.97611,3e-05,3.88242]
[1778339544563,32.09,80237.31,0.0,0.97611,3e-05,3.88242]
[1778339548760,32.09,80240.97,0.0,0.9762,3e-05,3.86984]
[1778339548815,32.09,80240.97,0.0,0.9762,3e-05,3.86984]
[1778339549190,32.09,80240.97,0.0,0.9762,3e-05,3.86984]
[1778339549315,32.09,80240.97,0.0,0.9762,3e-05,3.86984]
[1778339549320,32.09,80240.84,0.0,0.9762,3e-05,3.87027]
[1778339554872,32.1,80238.39,0.0,0.97614,3e-05,3.87774]
[1778339555069,32.1,80238.39,0.0,0.97614,3e-05,3.87774]
[1778339555167,32.1,80239.51,0.0,0.97616,3e-05,3.87544]
[1778339555402,32.1,80239.51,0.0,0.97616,3e-05,3.87544]
[1778339555573,32.1,80239.51,0.0,0.97616,3e-05,3.87544]
[1778339558403,32.1,80239.11,0.0,0.97614,3e-05,3.87831]
[1778339558500,32.1,80239.2,0.0,0.97615,3e-05,3.87661]
[1778339562284,32.1,80238.69,0.0,0.97613,3e-05,3.87911]
[1778339562413,32.1,80238.86,0.0,0.97614,3e-05,3.87854]
[1778339567453,32.1,80239.57,0.0,0.97617,3e-05,3.87378]
[1778339572488,32.1,80239.69,0.0,0.97617,3e-05,3.87343]
[1778339578530,32.1,80238.68,0.0,0.97615,3e-05,3.87691]
[1778339581913,32.1,80238.36,0.0,0.97614,3e-05,3.878]
[1778339582062,32.1,80238.36,0.0,0.97614,3e-05,3.878]
[1778339582117,32.1,80238.81,0.0,0.97615,3e-05,3.87646]
[1778339582670,32.1,80238.81,0.0,0.97615,3e-05,3.87646]
[1778339582814,32.1,80238.81,0.0,0.97615,3e-05,3.87646]
[1778339583566,32.1,80243.24,0.0,0.97626,3e-05,3.86134]
[1778339588601,32.1,80243.46,0.0,0.97627,3e-05,3.86071]
[1778339593636,32.1,80243.51,0.0,0.97627,3e-05,3.86063]
[1778339596975,32.1,80244.71,0.0,0.9763,3e-05,3.85658]
[1778339597062,32.1,80244.71,0.0,0.9763,3e-05,3.85658]
[1778339597132,32.1,80246.12,0.0,0.97634,3e-05,3.85027]
[1778339597788,32.1,80246.12,0.0,0.97634,3e-05,3.85027]
[1778339597812,32.1,80246.12,0.0,0.97634,3e-05,3.85027]
[1778339602557,32.09,80250.39,0.0,0.97646,3e-05,3.83513]
[1778339602813,32.09,80250.39,0.0,0.97646,3e-05,3.83513]
[1778339603339,32.09,80250.39,0.0,0.97646,3e-05,3.83513]
[1778339603383,32.09,80251.25,0.0,0.97648,3e-05,3.83233]
[1778339603561,32.09,80251.25,0.0,0.97648,3e-05,3.83233]
[1778339608741,32.09,80250.82,0.0,0.97646,3e-05,3.83411]
[1778339611595,32.09,80251.78,0.0,0.97649,3e-05,3.83099]
[1778339611808,32.09,80251.78,0.0,0.97649,3e-05,3.83099]
[1778339611899,32.1,80257.09,0.0,0.97663,2e-05,3.81077]
[1778339612769,32.1,80260.81,0.0,0.97673,2e-05,3.79823]
[1778339614323,32.1,80260.81,0.0,0.97673,2e-05,3.79823]
[1778339614393,32.1,80262.3,0.0,0.97676,2e-05,3.79346]
[1778339614560,32.1,80262.3,0.0,0.97676,2e-05,3.79346]
[1778339616797,32.09,80269.89,0.0,0.97695,2e-05,3.76752]
[1778339622313,32.1,80271.04,0.0,0.97697,2e-05,3.76444]
[1778339622370,32.1,80272.7,0.0,0.97701,2e-05,3.7593]
[1778339622564,32.1,80272.7,0.0,0.97701,2e-05,3.7593]
[1778339622839,32.1,80273.13,0.0,0.97702,2e-05,3.75787]
[1778339624008,32.1,80273.13,0.0,0.97702,2e-05,3.75787]
[1778339624061,32.1,80273.13,0.0,0.97702,2e-05,3.75787]
[1778339624114,32.1,80273.13,0.0,0.97702,2e-05,3.75787]
[1778339629888,32.08,80274.7,0.0,0.97712,2e-05,3.74515]
[1778339631632,32.08,80273.24,0.0,0.97709,2e-05,3.74888]
[1778339631812,32.08,80273.24,0.0,0.97709,2e-05,3.74888]
[1778339631902,32.08,80274.6,0.0,0.97713,2e-05,3.7432]
[1778339632515,32.08,80274.6,0.0,0.97713,2e-05,3.7432]
[1778339632560,32.08,80274.6,0.0,0.97713,2e-05,3.7432]
[1778339637944,32.06,80279.1,0.0,0.97729,2e-05,3.7215]
[1778339639206,32.06,80279.1,0.0,0.97729,2e-05,3.7215]
[1778339639311,32.06,80279.1,0.0,0.97729,2e-05,3.7215]
[1778339639410,32.06,80279.77,0.0,0.97731,2e-05,3.71819]
[1778339640175,32.06,80279.77,0.0,0.97731,2e-05,3.71819]
[1778339640315,32.06,80279.77,0.0,0.97731,2e-05,3.71819]
[1778339646000,32.05,80279.48,0.0,0.97735,2e-05,3.71319]
[1778339651037,32.04,80278.44,0.0,0.97733,2e-05,3.7152]
[1778339652044,32.04,80274.97,0.0,0.97725,2e-05,3.72643]
[1778339652932,32.04,80274.97,0.0,0.97725,2e-05,3.72643]
[1778339653068,32.04,80274.97,0.0,0.97725,2e-05,3.72643]
[1778339653166,32.04,80275.55,0.0,0.97727,2e-05,3.72419]
[1778339653975,32.04,80275.55,0.0,0.97727,2e-05,3.72419]
[1778339654063,32.04,80275.55,0.0,0.97727,2e-05,3.72419]
[1778339661107,32.04,80274.62,0.0,0.97726,2e-05,3.72484]
[1778339664573,32.03,80274.12,0.0,0.97726,2e-05,3.72559]
[1778339664815,32.03,80274.12,0.0,0.97726,2e-05,3.72559]
[1778339665135,32.03,80274.31,0.0,0.97726,2e-05,3.72466]
[1778339665826,32.03,80274.31,0.0,0.97726,2e-05,3.72466]
[1778339666063,32.03,80274.31,0.0,0.97726,2e-05,3.72466]
[1778339671177,32.03,80275.83,0.0,0.97733,2e-05,3.7155]
[1778339673273,32.03,80275.79,0.0,0.97733,2e-05,3.71535]
[1778339673316,32.03,80275.79,0.0,0.97733,2e-05,3.71535]
[1778339676678,32.03,80276.08,0.0,0.97734,2e-05,3.71411]
[1778339676814,32.03,80276.08,0.0,0.97734,2e-05,3.71411]
[1778339677219,32.03,80277.15,0.0,0.97737,2e-05,3.70947]
[1778339682254,32.03,80277.48,0.0,0.97736,2e-05,3.71111]
[1778339686116,32.04,80276.97,0.0,0.97732,2e-05,3.71603]
[1778339686313,32.04,80276.97,0.0,0.97732,2e-05,3.71603]
[1778339692324,32.06,80282.14,0.0,0.9774,2e-05,3.70648]
[1778339693018,32.06,80282.14,0.0,0.9774,2e-05,3.70648]
[1778339693059,32.06,80282.14,0.0,0.9774,2e-05,3.70648]
[1778339693331,32.06,80283.06,0.0,0.97741,2e-05,3.70451]
[1778339694469,32.06,80283.06,0.0,0.97741,2e-05,3.70451]
[1778339694569,32.06,80285.47,0.0,0.97746,2e-05,3.69763]
[1778339700201,32.07,80287.72,0.0,0.97748,2e-05,3.69484]
[1778339700310,32.07,80287.72,0.0,0.97748,2e-05,3.69484]
[1778339700384,32.07,80290.37,0.0,0.97754,2e-05,3.68702]
[1778339701492,32.07,80289.75,0.0,0.97752,2e-05,3.68999]
[1778339701562,32.07,80289.75,0.0,0.97752,2e-05,3.68999]
[1778339708440,32.08,80292.71,0.0,0.97757,2e-05,3.68302]
[1778339709447,32.08,80298.78,0.0,0.97771,2e-05,3.6634]
[1778339710075,32.08,80298.78,0.0,0.97771,2e-05,3.6634]
[1778339710105,32.08,80298.78,0.0,0.97771,2e-05,3.6634]
[1778339710312,32.08,80298.78,0.0,0.97771,2e-05,3.6634]
[1778339710456,32.08,80299.36,0.0,0.97772,2e-05,3.66185]
[1778339716496,32.09,80300.61,0.0,0.97774,2e-05,3.65984]
[1778339717095,32.09,80300.61,0.0,0.97774,2e-05,3.65984]
[1778339717311,32.09,80300.61,0.0,0.97774,2e-05,3.65984]
[1778339717503,32.09,80302.34,0.0,0.97778,2e-05,3.65451]
[1778339718362,32.09,80302.34,0.0,0.97778,2e-05,3.65451]
[1778339718560,32.09,80302.34,0.0,0.97777,2e-05,3.65485]
[1778339721531,32.09,80307.99,0.0,0.9779,2e-05,3.63742]
[1778339722991,32.09,80307.99,0.0,0.9779,2e-05,3.63742]
[1778339723061,32.09,80307.99,0.0,0.9779,2e-05,3.63742]
[1778339723090,32.09,80310.07,0.0,0.97795,2e-05,3.63137]
[1778339725517,32.09,80308.72,0.0,0.97791,2e-05,3.63614]
[1778339725565,32.09,80308.72,0.0,0.97791,2e-05,3.63614]
[1778339729225,32.1,80311.47,0.0,0.97797,2e-05,3.6283]
[1778339729309,32.1,80311.47,0.0,0.97797,2e-05,3.6283]
[1778339729321,32.1,80311.68,0.0,0.97797,2e-05,3.62837]
[1778339730209,32.1,80311.68,0.0,0.97797,2e-05,3.62837]
[1778339730315,32.1,80311.68,0.0,0.97797,2e-05,3.62837]
[1778339734713,32.1,80315.03,0.0,0.97805,2e-05,3.61673]
[1778339734810,32.1,80315.03,0.0,0.97805,2e-05,3.61673]
[1778339734811,32.1,80316.02,0.0,0.97807,2e-05,3.61392]
[1778339735679,32.1,80316.02,0.0,0.97807,2e-05,3.61392]
[1778339735814,32.1,80316.02,0.0,0.97807,2e-05,3.61392]
[1778339741841,32.11,80316.98,0.0,0.97808,2e-05,3.61283]
[1778339742060,32.11,80316.98,0.0,0.97808,2e-05,3.61283]
[1778339742092,32.11,80316.98,0.0,0.97807,2e-05,3.61403]
[1778339743685,32.11,80321.56,0.0,0.97817,2e-05,3.59961]
[1778339745020,32.11,80321.56,0.0,0.97817,2e-05,3.59961]
[1778339745063,32.11,80321.56,0.0,0.97817,2e-05,3.59961]
[1778339745121,32.11,80323.76,0.0,0.97822,2e-05,3.59336]
[1778339750734,32.11,80326.69,0.0,0.97828,2e-05,3.58476]
[1778339751586,32.11,80326.69,0.0,0.97828,2e-05,3.58476]
[1778339752311,32.11,80326.69,0.0,0.97828,2e-05,3.58476]
[1778339752314,32.11,80328.18,0.0,0.97833,2e-05,3.57822]
[1778339753807,32.11,80328.75,0.0,0.97834,2e-05,3.57638]
[1778339754066,32.11,80328.75,0.0,0.97834,2e-05,3.57638]
[1778339758795,32.1,80331.51,0.0,0.97843,2e-05,3.56508]
[1778339761173,32.1,80332.32,0.0,0.97844,2e-05,3.56299]
[1778339761323,32.1,80332.32,0.0,0.97844,2e-05,3.56299]
[1778339764312,32.1,80330.74,0.0,0.97841,2e-05,3.56692]
[1778339764413,32.1,80329.04,0.0,0.97838,2e-05,3.57072]
[1778339765402,32.1,80329.04,0.0,0.97838,2e-05,3.57072]
[1778339765559,32.1,80328.05,0.0,0.97837,2e-05,3.57307]
[1778339770879,32.09,80329.09,0.0,0.9784,2e-05,3.56827]
[1778339772860,32.09,80328.09,0.0,0.97838,2e-05,3.57067]
[1778339773077,32.09,80328.09,0.0,0.97838,2e-05,3.57067]
[1778339774336,32.09,80329.57,0.0,0.97843,2e-05,3.56428]
[1778339774413,32.09,80329.32,0.0,0.97843,2e-05,3.56428]
[1778339776307,32.09,80329.26,0.0,0.97843,2e-05,3.56447]
[1778339781516,32.09,80329.72,0.0,0.97842,2e-05,3.5651]
[1778339786618,32.1,80329.92,0.0,0.9784,2e-05,3.56814]
[1778339786813,32.1,80329.92,0.0,0.9784,2e-05,3.56814]
[1778339787957,32.1,80330.03,0.0,0.97841,2e-05,3.56698]
[1778339788068,32.1,80330.03,0.0,0.97841,2e-05,3.56698]
[1778339788169,32.09,80329.94,0.0,0.97842,2e-05,3.56566]
[1778339789318,32.09,80329.94,0.0,0.97842,2e-05,3.56566]
[1778339795047,32.08,80330.23,0.0,0.97848,2e-05,3.55686]
[1778339800082,32.07,80330.3,0.0,0.97851,2e-05,3.55274]
[1778339801763,32.07,80330.61,0.0,0.97852,2e-05,3.55097]
[1778339801813,32.07,80330.61,0.0,0.97852,2e-05,3.55097]
[1778339807374,32.06,80330.78,0.0,0.97855,2e-05,3.5466]
[1778339807565,32.06,80330.78,0.0,0.97855,2e-05,3.5466]
[1778339809250,32.06,80331.77,0.0,0.97859,2e-05,3.54191]
[1778339809311,32.06,80331.77,0.0,0.97859,2e-05,3.54191]
[1778339809405,32.06,80331.87,0.0,0.9786,2e-05,3.54084]
[1778339815187,32.05,80331.55,0.0,0.97862,2e-05,3.53742]
[1778339816020,32.05,80331.55,0.0,0.97862,2e-05,3.53742]
[1778339816060,32.05,80331.55,0.0,0.97862,2e-05,3.53742]
[1778339821229,32.04,80331.38,0.0,0.97865,2e-05,3.53359]
[1778339823086,32.04,80330.11,0.0,0.97862,2e-05,3.53693]
[1778339823312,32.04,80330.11,0.0,0.97862,2e-05,3.53693]
[1778339824442,32.03,80331.46,0.0,0.97866,2e-05,3.53189]
[1778339824560,32.03,80331.46,0.0,0.97866,2e-05,3.53189]
[1778339824543,32.03,80331.21,0.0,0.97866,2e-05,3.53198]
[1778339830294,32.02,80332.48,0.0,0.97872,2e-05,3.52367]
[1778339832831,32.02,80332.99,0.0,0.97874,2e-05,3.52066]
[1778339833061,32.02,80332.99,0.0,0.97874,2e-05,3.52066]
[1778339834522,32.02,80332.99,0.0,0.97875,2e-05,3.51997]
[1778339834562,32.02,80332.99,0.0,0.97875,2e-05,3.51997]
[1778339834621,32.02,80332.9,0.0,0.97875,2e-05,3.51957]
[1778339840363,32.01,80333.31,0.0,0.97879,2e-05,3.51417]
[1778339840983,32.01,80333.31,0.0,0.97879,2e-05,3.51417]
[1778339841061,32.01,80333.31,0.0,0.97879,2e-05,3.51417]
[1778339851440,31.99,80333.46,0.0,0.97886,2e-05,3.50407]
[1778339856067,31.99,80337.37,0.0,0.97896,2e-05,3.48908]
[1778339856312,31.99,80337.37,0.0,0.97896,2e-05,3.48908]
[1778339857790,31.98,80339.38,0.0,0.97902,2e-05,3.48146]
[1778339857813,31.98,80339.38,0.0,0.97902,2e-05,3.48146]
[1778339858493,31.98,80339.58,0.0,0.97903,2e-05,3.48021]
[1778339864535,31.97,80340.14,0.0,0.97907,2e-05,3.47477]
[1778339864926,31.97,80340.14,0.0,0.97907,2e-05,3.47477]
[1778339865061,31.97,80340.14,0.0,0.97907,2e-05,3.47477]
[1778339870211,31.97,80342.26,0.0,0.97914,2e-05,3.46506]
[1778339870311,31.97,80342.26,0.0,0.97914,2e-05,3.46506]
[1778339870577,31.97,80343.16,0.0,0.97916,2e-05,3.46163]
[1778339871258,31.97,80343.16,0.0,0.97916,2e-05,3.46163]
[1778339871309,31.97,80343.16,0.0,0.97916,2e-05,3.46163]
[1778339872591,31.96,80352.79,0.0,0.97939,2e-05,3.43023]
[1778339873598,31.96,80357.92,0.0,0.97951,2e-05,3.41366]
[1778339874709,31.96,80358.54,0.0,0.97952,2e-05,3.41122]
[1778339874809,31.96,80358.54,0.0,0.97952,2e-05,3.41122]
[1778339875262,31.96,80358.54,0.0,0.97952,2e-05,3.41122]
[1778339875313,31.96,80358.54,0.0,0.97952,2e-05,3.41122]
[1778339875612,31.96,80359.07,0.0,0.97954,2e-05,3.40906]
[1778339880655,31.95,80362.58,0.0,0.97964,2e-05,3.39564]
[1778339881656,31.95,80367.21,0.0,0.97974,2e-05,3.3808]
[1778339884392,31.95,80368.5,0.0,0.97978,2e-05,3.37588]
[1778339884564,31.95,80368.5,0.0,0.97978,2e-05,3.37588]
[1778339889712,31.94,80372.44,0.0,0.97988,2e-05,3.36097]
[1778339892130,31.94,80376.16,0.0,0.97997,2e-05,3.34907]
[1778339892309,31.94,80376.16,0.0,0.97997,2e-05,3.34907]
[1778339892355,31.94,80370.78,0.0,0.97986,2e-05,3.36475]
[1778339894748,31.94,80362.32,0.0,0.97967,2e-05,3.38998]
[1778339896492,31.94,80362.32,0.0,0.97967,2e-05,3.38998]
[1778339896557,31.94,80362.32,0.0,0.97967,2e-05,3.38998]
[1778339898128,31.94,80362.26,0.0,0.97968,2e-05,3.38915]
[1778339898312,31.94,80362.26,0.0,0.97968,2e-05,3.38915]
[1778339898338,31.93,80361.89,0.0,0.97968,2e-05,3.3893]
[1778339903810,31.93,80362.27,0.0,0.97971,2e-05,3.38563]
[1778339905251,31.93,80362.27,0.0,0.97971,2e-05,3.38563]
[1778339905309,31.93,80362.27,0.0,0.97971,2e-05,3.38563]
[1778339905352,31.93,80366.83,0.0,0.97981,2e-05,3.37054]
[1778339910859,31.92,80369.48,0.0,0.97989,2e-05,3.36003]
[1778339914354,31.92,80368.3,0.0,0.97988,2e-05,3.36051]
[1778339914558,31.92,80368.3,0.0,0.97988,2e-05,3.36051]
[1778339914887,31.92,80357.85,0.0,0.97966,2e-05,3.39193]
[1778339915894,31.92,80351.81,0.0,0.97953,2e-05,3.41022]
[1778339917714,31.92,80351.81,0.0,0.97953,2e-05,3.41022]
[1778339917808,31.91,80351.56,0.0,0.97952,2e-05,3.41045]
[1778339918565,31.91,80351.56,0.0,0.97952,2e-05,3.41045]
[1778339918662,31.91,80348.93,0.0,0.97947,2e-05,3.41755]
[1778339918809,31.91,80348.93,0.0,0.97947,2e-05,3.41755]
[1778339923950,31.9,80352.03,0.0,0.97956,2e-05,3.40497]
[1778339927978,31.9,80352.47,0.0,0.97959,2e-05,3.40143]
[1778339933560,31.9,80351.66,0.0,0.97958,2e-05,3.40182]
[1778339936310,31.89,80352.01,0.0,0.9796,2e-05,3.39913]
[1778339942077,31.88,80352.55,0.0,0.97964,2e-05,3.39378]
[1778339944209,31.88,80352.77,0.0,0.97965,2e-05,3.39258]
[1778339944315,31.88,80352.77,0.0,0.97965,2e-05,3.39258]
[1778339944415,31.88,80352.56,0.0,0.97965,2e-05,3.3922]
[1778339945638,31.88,80352.56,0.0,0.97965,2e-05,3.3922]
[1778339945811,31.88,80352.56,0.0,0.97966,2e-05,3.39169]
[1778339951140,31.87,80352.49,0.0,0.97967,2e-05,3.38935]
[1778339956178,31.87,80352.37,0.0,0.97969,2e-05,3.3872]
[1778339958051,31.87,80352.53,0.0,0.9797,2e-05,3.3862]
[1778339958062,31.87,80352.53,0.0,0.9797,2e-05,3.3862]
[1778339958700,31.87,80352.53,0.0,0.9797,2e-05,3.3862]
[1778339958189,31.86,80352.32,0.0,0.97969,2e-05,3.38635]
[1778339958810,31.86,80352.32,0.0,0.97969,2e-05,3.38635]
[1778339964231,31.86,80352.07,0.0,0.97971,2e-05,3.38364]
[1778339969266,31.85,80352.41,0.0,0.97974,2e-05,3.38012]
[1778339971062,31.85,80352.37,0.0,0.97974,2e-05,3.37975]
[1778339971312,31.85,80352.37,0.0,0.97974,2e-05,3.37975]
[1778339971413,31.85,80352.37,0.0,0.97976,2e-05,3.37703]
[1778339971941,31.85,80352.37,0.0,0.97976,2e-05,3.37703]
[1778339972063,31.85,80352.37,0.0,0.97976,2e-05,3.37703]
[1778339977322,31.84,80352.42,0.0,0.97978,2e-05,3.37399]
[1778339982357,31.84,80350.35,0.0,0.97975,2e-05,3.37802]
[1778339985317,31.84,80350.25,0.0,0.97975,2e-05,3.37785]
[1778339985564,31.84,80350.25,0.0,0.97975,2e-05,3.37785]
[1778339985665,31.83,80350.48,0.0,0.97976,2e-05,3.37617]
[1778339986550,31.83,80350.48,0.0,0.97976,2e-05,3.37617]
[1778339986561,31.83,80350.48,0.0,0.97976,2e-05,3.37617]
[1778339993436,31.82,80351.5,0.0,0.97981,2e-05,3.36925]
[1778339998471,31.82,80351.98,0.0,0.97984,2e-05,3.36546]
[1778340003506,31.81,80352.39,0.0,0.97986,2e-05,3.36193]
[1778340004531,31.81,80352.39,0.0,0.97986,2e-05,3.36193]
[1778340004559,31.81,80352.39,0.0,0.97986,2e-05,3.36193]
[1778340004630,31.81,80352.39,0.0,0.97987,2e-05,3.36148]
[1778340004962,31.81,80352.39,0.0,0.97987,2e-05,3.36148]
[1778340005061,31.81,80352.39,0.0,0.97987,2e-05,3.36148]
[1778340008543,31.81,80359.28,0.0,0.98003,2e-05,3.33844]
[1778340011336,31.81,80361.23,0.0,0.98008,2e-05,3.33163]
[1778340011563,31.81,80361.23,0.0,0.98008,2e-05,3.33163]
[1778340011564,31.81,80362.79,0.0,0.98012,2e-05,3.32643]
[1778340014455,31.8,80364.11,0.0,0.98015,2e-05,3.32159]
[1778340014563,31.8,80364.11,0.0,0.98015,2e-05,3.32159]
[1778340019621,31.8,80365.02,0.0,0.98019,2e-05,3.3165]
[1778340021635,31.8,80369.83,0.0,0.9803,2e-05,3.30102]
[1778340022642,31.8,80374.95,0.0,0.98041,2e-05,3.28505]
[1778340023617,31.8,80374.95,0.0,0.98041,2e-05,3.28505]
[1778340023811,31.8,80374.95,0.0,0.98041,2e-05,3.28505]
[1778340023649,31.8,80375.1,0.0,0.98042,2e-05,3.28426]
[1778340024897,31.8,80375.78,0.0,0.98043,2e-05,3.28186]
[1778340025063,31.8,80375.78,0.0,0.98043,2e-05,3.28186]
[1778340030698,31.79,80376.04,0.0,0.98045,2e-05,3.27912]
[1778340033728,31.79,80376.74,0.0,0.98049,2e-05,3.27415]
[1778340033811,31.79,80376.74,0.0,0.98049,2e-05,3.27415]
[1778340033757,31.79,80377.59,0.0,0.98051,2e-05,3.27126]
[1778340034230,31.79,80377.59,0.0,0.98051,2e-05,3.27126]
[1778340034311,31.79,80377.59,0.0,0.98051,2e-05,3.27126]
[1778340039581,31.79,80380.32,0.0,0.98058,2e-05,3.26146]
[1778340039812,31.79,80380.32,0.0,0.98058,2e-05,3.26146]
[1778340039761,31.78,80380.09,0.0,0.98057,2e-05,3.26186]
[1778340040403,31.78,80380.09,0.0,0.98057,2e-05,3.26186]
[1778340040571,31.78,80380.09,0.0,0.98057,2e-05,3.26186]
[1778340046456,31.78,80379.89,0.0,0.98058,2e-05,3.26099]
[1778340046564,31.78,80379.89,0.0,0.98058,2e-05,3.26099]
[1778340046663,31.78,80379.89,0.0,0.98058,2e-05,3.26041]
[1778340046885,31.78,80379.89,0.0,0.98058,2e-05,3.26041]
[1778340047066,31.78,80379.89,0.0,0.98058,2e-05,3.26041]
[1778340052856,31.78,80379.66,0.0,0.98059,2e-05,3.25936]
[1778340054891,31.78,80379.62,0.0,0.98059,2e-05,3.25919]
[1778340055075,31.78,80379.62,0.0,0.98059,2e-05,3.25919]
[1778340055176,31.77,80379.66,0.0,0.98059,2e-05,3.25878]
[1778340056187,31.77,80379.66,0.0,0.98059,2e-05,3.25878]
[1778340056312,31.77,80379.66,0.0,0.98059,2e-05,3.25878]
[1778340062926,31.77,80383.12,0.0,0.98069,2e-05,3.24604]
[1778340068799,31.77,80383.9,0.0,0.98071,2e-05,3.24264]
[1778340068811,31.77,80383.9,0.0,0.98071,2e-05,3.24264]
[1778340069743,31.77,80384.93,0.0,0.98073,2e-05,3.23927]
[1778340069812,31.77,80384.93,0.0,0.98073,2e-05,3.23927]
[1778340069840,31.77,80384.97,0.0,0.98074,2e-05,3.23865]
[1778340076017,31.76,80387.5,0.0,0.9808,2e-05,3.22954]
[1778340078035,31.76,80389.2,0.0,0.98084,2e-05,3.22418]
[1778340078059,31.76,80389.2,0.0,0.98084,2e-05,3.22418]
[1778340078136,31.76,80389.03,0.0,0.98084,2e-05,3.22446]
[1778340079435,31.76,80389.03,0.0,0.98084,2e-05,3.22446]
[1778340079560,31.76,80389.03,0.0,0.98084,2e-05,3.22446]
[1778340080394,31.76,80389.57,0.0,0.98085,2e-05,3.22237]
[1778340083066,31.76,80394.99,0.0,0.98097,2e-05,3.20544]
[1778340085080,31.76,80398.95,0.0,0.98106,2e-05,3.19322]
[1778340086923,31.76,80399.66,0.0,0.98107,2e-05,3.19092]
[1778340087067,31.76,80399.66,0.0,0.98107,2e-05,3.19092]
[1778340087094,31.76,80399.22,0.0,0.98107,2e-05,3.19206]
[1778340088535,31.76,80399.22,0.0,0.98107,2e-05,3.19206]
[1778340088561,31.76,80399.22,0.0,0.98107,2e-05,3.19206]
[1778340094145,31.75,80398.46,0.0,0.98107,2e-05,3.191]
[1778340096061,31.75,80400.44,0.0,0.98111,2e-05,3.18495]
[1778340096315,31.75,80400.44,0.0,0.98111,2e-05,3.18495]
[1778340096350,31.75,80400.3,0.0,0.98111,2e-05,3.18523]
[1778340097129,31.75,80400.3,0.0,0.98111,2e-05,3.18523]
[1778340097314,31.75,80400.3,0.0,0.98111,2e-05,3.18523]
[1778340100309,31.75,80397.97,0.0,0.98107,2e-05,3.19176]
[1778340100410,31.75,80398.25,0.0,0.98107,2e-05,3.19064]
[1778340106231,31.75,80390.6,0.0,0.98092,2e-05,3.21281]
[1778340107165,31.75,80390.6,0.0,0.98092,2e-05,3.21281]
[1778340107312,31.75,80390.6,0.0,0.98092,2e-05,3.21281]
[1778340107413,31.75,80389.67,0.0,0.9809,2e-05,3.21526]
[1778340108443,31.75,80389.67,0.0,0.9809,2e-05,3.21526]
[1778340108562,31.75,80389.67,0.0,0.9809,2e-05,3.21526]
[1778340114288,31.75,80387.62,0.0,0.98086,2e-05,3.22018]
[1778340116858,31.75,80387.58,0.0,0.98086,2e-05,3.22008]
[1778340117059,31.74,80386.72,0.0,0.98085,2e-05,3.22244]
[1778340117516,31.74,80386.72,0.0,0.98085,2e-05,3.22244]
[1778340117564,31.74,80386.72,0.0,0.98085,2e-05,3.22244]
[1778340117612,31.74,80386.67,0.0,0.98085,2e-05,3.22213]
[1778340123351,31.74,80388.02,0.0,0.98089,2e-05,3.21688]
[1778340127379,31.74,80379.87,0.0,0.98072,2e-05,3.24021]
[1778340129152,31.74,80378.82,0.0,0.9807,2e-05,3.24309]
[1778340129310,31.74,80378.82,0.0,0.9807,2e-05,3.24309]
[1778340129393,31.74,80378.51,0.0,0.9807,2e-05,3.24374]
[1778340130429,31.74,80378.51,0.0,0.9807,2e-05,3.24374]
[1778340130562,31.74,80378.51,0.0,0.9807,2e-05,3.24374]
[1778340136442,31.73,80377.3,0.0,0.98069,2e-05,3.24537]
[1778340141199,31.73,80377.34,0.0,0.98069,2e-05,3.24409]
[1778340141308,31.73,80377.34,0.0,0.98069,2e-05,3.24409]
[1778340141409,31.73,80377.34,0.0,0.9807,2e-05,3.24381]
[1778340142560,31.73,80377.34,0.0,0.9807,2e-05,3.24381]
[1778340142815,31.73,80377.34,0.0,0.9807,2e-05,3.24381]
[1778340146187,31.73,80376.59,0.0,0.98069,2e-05,3.24495]
[1778340146310,31.73,80376.59,0.0,0.98069,2e-05,3.24495]
[1778340146512,31.73,80377.28,0.0,0.9807,2e-05,3.24258]
[1778340152555,31.72,80377.74,0.0,0.98074,2e-05,3.23736]
[1778340157593,31.72,80377.31,0.0,0.98074,2e-05,3.23733]
[1778340158315,31.72,80377.31,0.0,0.98074,2e-05,3.23733]
[1778340158565,31.72,80377.31,0.0,0.98074,2e-05,3.23733]
[1778340163636,31.71,80377.43,0.0,0.98075,2e-05,3.23541]
[1778340165735,31.71,80377.45,0.0,0.98075,2e-05,3.23509]
[1778340170684,31.71,80374.03,0.0,0.98069,2e-05,3.24391]
[1778340171197,31.71,80374.03,0.0,0.98069,2e-05,3.24391]
[1778340171310,31.71,80374.03,0.0,0.98069,2e-05,3.24391]
[1778340171691,31.71,80373.11,0.0,0.98067,2e-05,3.24642]
[1778340172659,31.71,80373.11,0.0,0.98067,2e-05,3.24642]
[1778340172813,31.71,80373.11,0.0,0.98067,2e-05,3.24642]
[1778340179747,31.71,80372.53,0.0,0.98068,2e-05,3.24601]
[1778340185789,31.7,80372.7,0.0,0.98069,2e-05,3.2439]
[1778340189817,31.7,80376.04,0.0,0.98077,2e-05,3.23278]
[1778340190386,31.7,80376.04,0.0,0.98077,2e-05,3.23278]
[1778340190561,31.7,80376.04,0.0,0.98077,2e-05,3.23278]
[1778340190824,31.7,80376.1,0.0,0.98077,2e-05,3.23235]
[1778340191993,31.7,80376.2,0.0,0.98078,2e-05,3.23181]
[1778340192064,31.7,80376.2,0.0,0.98078,2e-05,3.23181]
[1778340195860,31.7,80380.07,0.0,0.98087,2e-05,3.2192]
[1778340200894,31.69,80379.81,0.0,0.98087,2e-05,3.21887]
[1778340205929,31.69,80379.01,0.0,0.98086,2e-05,3.22013]
[1778340210964,31.69,80378.86,0.0,0.98086,2e-05,3.21945]
[1778340211085,31.69,80378.86,0.0,0.98086,2e-05,3.21945]
[1778340211313,31.69,80378.86,0.0,0.98086,2e-05,3.21945]
[1778340213314,31.69,80378.86,0.0,0.98086,2e-05,3.21945]
[1778340213560,31.69,80378.86,0.0,0.98086,2e-05,3.21945]
[1778340213595,31.69,80378.86,0.0,0.98088,2e-05,3.2166]
[1778340219020,31.68,80378.93,0.0,0.98089,2e-05,3.21527]
[1778340223436,31.68,80379.06,0.0,0.9809,2e-05,3.21423]
[1778340223560,31.68,80379.06,0.0,0.9809,2e-05,3.21423]
[1778340227560,31.68,80377.4,0.0,0.98087,2e-05,3.21835]
[1778340227814,31.68,80377.4,0.0,0.98087,2e-05,3.21835]
[1778340233118,31.68,80378.41,0.0,0.9809,2e-05,3.21378]
[1778340241175,31.67,80378.7,0.0,0.98092,2e-05,3.2112]
[1778340250310,31.67,80378.34,0.0,0.98092,2e-05,3.21165]
[1778340250560,31.67,80378.34,0.0,0.98092,2e-05,3.21165]
[1778340256279,31.67,80377.7,0.0,0.98092,2e-05,3.21107]
[1778340258298,31.66,80377.39,0.0,0.98091,2e-05,3.21179]
[1778340258312,31.66,80377.39,0.0,0.98091,2e-05,3.21179]
[1778340258399,31.66,80377.54,0.0,0.98092,2e-05,3.21113]
[1778340264335,31.66,80376.6,0.0,0.98091,2e-05,3.2127]
[1778340270377,31.66,80376.93,0.0,0.98092,2e-05,3.21044]
[1778340275412,31.66,80377.18,0.0,0.98095,2e-05,3.2065]
[1778340280447,31.65,80377.21,0.0,0.98096,2e-05,3.20542]
[1778340287496,31.65,80377.28,0.0,0.98097,2e-05,3.20384]
[1778340292531,31.65,80377.07,0.0,0.98097,2e-05,3.20351]
[1778340294611,31.65,80377.05,0.0,0.98097,2e-05,3.20338]
[1778340294813,31.65,80377.05,0.0,0.98097,2e-05,3.20338]
[1778340294877,31.65,80376.68,0.0,0.98096,2e-05,3.20411]
[1778340295866,31.65,80376.68,0.0,0.98096,2e-05,3.20411]
[1778340296059,31.65,80376.68,0.0,0.98096,2e-05,3.20411]
[1778340301594,31.64,80378.52,0.0,0.98101,2e-05,3.19729]
[1778340302504,31.64,80378.52,0.0,0.98101,2e-05,3.19729]
[1778340302568,31.64,80378.52,0.0,0.98101,2e-05,3.19729]
[1778340302601,31.64,80378.95,0.0,0.98102,2e-05,3.19582]
[1778340303921,31.64,80378.95,0.0,0.98102,2e-05,3.19582]
[1778340304069,31.64,80378.95,0.0,0.98102,2e-05,3.19582]
[1778340309650,31.64,80379.21,0.0,0.98104,2e-05,3.19381]
[1778340314685,31.64,80379.76,0.0,0.98106,2e-05,3.1913]
[1778340315692,31.64,80384.27,0.0,0.98115,2e-05,3.17765]
[1778340316382,31.64,80384.27,0.0,0.98115,2e-05,3.17765]
[1778340316567,31.64,80384.27,0.0,0.98115,2e-05,3.17765]
[1778340316699,31.64,80389.45,0.0,0.98126,2e-05,3.16207]
[1778340318192,31.64,80391.78,0.0,0.98131,2e-05,3.15503]
[1778340318312,31.64,80391.78,0.0,0.98131,2e-05,3.15503]
[1778340323748,31.64,80391.62,0.0,0.98131,2e-05,3.15483]
[1778340327168,31.64,80391.82,0.0,0.98132,2e-05,3.15389]
[1778340327310,31.64,80391.82,0.0,0.98132,2e-05,3.15389]
[1778340327776,31.64,80391.9,0.0,0.98132,2e-05,3.15354]
[1778340328789,31.64,80391.9,0.0,0.98132,2e-05,3.15354]
[1778340328812,31.64,80391.9,0.0,0.98132,2e-05,3.15354]
[1778340329790,31.63,80394.43,0.0,0.98138,2e-05,3.14582]
[1778340333729,31.63,80396.68,0.0,0.98144,2e-05,3.13685]
[1778340333816,31.63,80396.68,0.0,0.98144,2e-05,3.13685]
[1778340339627,31.63,80397.87,0.0,0.98146,2e-05,3.13315]
[1778340346909,31.63,80398.66,0.0,0.98148,2e-05,3.13036]
[1778340348562,31.63,80399.19,0.0,0.98149,2e-05,3.12878]
[1778340348811,31.63,80399.19,0.0,0.98149,2e-05,3.12878]
[1778340348923,31.63,80399.03,0.0,0.98149,2e-05,3.12925]
[1778340350262,31.63,80399.38,0.0,0.9815,2e-05,3.1282]
[1778340350315,31.63,80399.38,0.0,0.9815,2e-05,3.1282]
[1778340353694,31.63,80401.38,0.0,0.98154,2e-05,3.12229]
[1778340353808,31.63,80401.38,0.0,0.98154,2e-05,3.12229]
[1778340353958,31.63,80402.26,0.0,0.98156,2e-05,3.11971]
[1778340354760,31.63,80402.26,0.0,0.98156,2e-05,3.11971]
[1778340354813,31.63,80402.26,0.0,0.98156,2e-05,3.11971]
[1778340360016,31.63,80402.55,0.0,0.98156,2e-05,3.11895]
[1778340360360,31.63,80402.55,0.0,0.98156,2e-05,3.11895]
[1778340361517,31.63,80402.55,0.0,0.98156,2e-05,3.11895]
[1778340361559,31.63,80402.55,0.0,0.98156,2e-05,3.11895]
[1778340368060,31.63,80402.57,0.0,0.98156,2e-05,3.11901]
[1778340370240,31.63,80401.23,0.0,0.98153,2e-05,3.12298]
[1778340370311,31.63,80401.23,0.0,0.98153,2e-05,3.12298]
[1778340371959,31.63,80401.73,0.0,0.98154,2e-05,3.12151]
[1778340372086,31.63,80399.24,0.0,0.98149,2e-05,3.12886]
[1778340375340,31.63,80401.16,0.0,0.98153,2e-05,3.12321]
[1778340375567,31.63,80401.16,0.0,0.98153,2e-05,3.12321]
[1778340381149,31.63,80401.12,0.0,0.98153,2e-05,3.12338]
[1778340386184,31.64,80401.62,0.0,0.98152,2e-05,3.12451]
[1778340391219,31.64,80403.82,0.0,0.98158,2e-05,3.11596]
[1778340392888,31.64,80403.82,0.0,0.98158,2e-05,3.11596]
[1778340393061,31.64,80403.82,0.0,0.98158,2e-05,3.11596]
[1778340400282,31.64,80403.88,0.0,0.98158,2e-05,3.11598]
[1778340405317,31.64,80404.18,0.0,0.98159,2e-05,3.1152]
[1778340408959,31.64,80405.33,0.0,0.98161,2e-05,3.1119]
[1778340409060,31.64,80405.33,0.0,0.98161,2e-05,3.1119]
[1778340414380,31.64,80405.42,0.0,0.98161,2e-05,3.11179]
[1778340419415,31.64,80405.3,0.0,0.98161,2e-05,3.11226]
[1778340424794,31.64,80405.34,0.0,0.98161,2e-05,3.11221]
[1778340424812,31.64,80405.34,0.0,0.98161,2e-05,3.11221]
[1778340424889,31.64,80402.48,0.0,0.98155,2e-05,3.12066]
[1778340432506,31.64,80401.2,0.0,0.98152,2e-05,3.12443]
[1778340437542,31.64,80401.17,0.0,0.98152,2e-05,3.12453]
[1778340444591,31.64,80402.1,0.0,0.98154,2e-05,3.1218]
[1778340449626,31.64,80403.08,0.0,0.98156,2e-05,3.11896]
[1778340451714,31.64,80403.28,0.0,0.98156,2e-05,3.11839]
[1778340451812,31.64,80403.28,0.0,0.98156,2e-05,3.11839]
[1778340452611,31.64,80403.32,0.0,0.98158,2e-05,3.11617]
[1778340457682,31.64,80403.03,0.0,0.98157,2e-05,3.11713]
[1778340462718,31.64,80402.86,0.0,0.98157,2e-05,3.11774]
[1778340467752,31.64,80402.9,0.0,0.98156,2e-05,3.1178]
[1778340472790,31.64,80402.97,0.0,0.98157,2e-05,3.11772]
[1778340472811,31.64,80402.97,0.0,0.98157,2e-05,3.11772]
[1778340479070,31.64,80402.56,0.0,0.98156,2e-05,3.11911]
[1778340484605,31.64,80404.21,0.0,0.98159,2e-05,3.11445]
[1778340484810,31.64,80404.21,0.0,0.98159,2e-05,3.11445]
[1778340490913,31.64,80402.78,0.0,0.98156,2e-05,3.11887]
[1778340495948,31.64,80402.84,0.0,0.98156,2e-05,3.11882]
[1778340503009,31.64,80402.53,0.0,0.98155,2e-05,3.11991]
[1778340508045,31.65,80401.99,0.0,0.98154,2e-05,3.12161]
[1778340512385,31.65,80401.66,0.0,0.98154,2e-05,3.12054]
[1778340512559,31.65,80401.66,0.0,0.98154,2e-05,3.12054]
[1778340517830,31.65,80398.99,0.0,0.98146,2e-05,3.1323]
[1778340518061,31.65,80398.99,0.0,0.98146,2e-05,3.1323]
[1778340521989,31.66,80396.86,0.0,0.9814,2e-05,3.14111]
[1778340522143,31.66,80396.61,0.0,0.98139,2e-05,3.14183]
[1778340522850,31.66,80396.61,0.0,0.98139,2e-05,3.14183]
[1778340523078,31.66,80396.61,0.0,0.98139,2e-05,3.14183]
[1778340523150,31.66,80396.67,0.0,0.98139,2e-05,3.14292]
[1778340528185,31.67,80396.91,0.0,0.98137,2e-05,3.14466]
[1778340532917,31.68,80396.81,0.0,0.98135,2e-05,3.14745]
[1778340533058,31.68,80396.81,0.0,0.98135,2e-05,3.14745]
[1778340537253,31.67,80399.03,0.0,0.9814,2e-05,3.14078]
[1778340539442,31.67,80399.56,0.0,0.98141,2e-05,3.1392]
[1778340539562,31.67,80399.56,0.0,0.98141,2e-05,3.1392]
[1778340540313,31.67,80399.56,0.0,0.98141,2e-05,3.1392]
[1778340540356,31.67,80399.56,0.0,0.98141,2e-05,3.1392]
[1778340548332,31.67,80399.97,0.0,0.98142,2e-05,3.13798]
[1778340551147,31.67,80400.09,0.0,0.98142,2e-05,3.13763]
[1778340551308,31.67,80400.09,0.0,0.98142,2e-05,3.13763]
[1778340555152,31.67,80402.53,0.0,0.98147,2e-05,3.13046]
[1778340555309,31.67,80402.53,0.0,0.98147,2e-05,3.13046]
[1778340555252,31.67,80402.53,0.0,0.98147,2e-05,3.13048]
[1778340556121,31.67,80402.53,0.0,0.98147,2e-05,3.13048]
[1778340556316,31.67,80402.53,0.0,0.98147,2e-05,3.13048]
[1778340561428,31.68,80405.08,0.0,0.98151,2e-05,3.12562]
[1778340565912,31.68,80405.04,0.0,0.98151,2e-05,3.12578]
[1778340566065,31.68,80405.04,0.0,0.98151,2e-05,3.12578]
[1778340567628,31.68,80405.36,0.0,0.98151,2e-05,3.12488]
[1778340567811,31.68,80405.36,0.0,0.98151,2e-05,3.12488]
[1778340567912,31.68,80405.36,0.0,0.98151,2e-05,3.12492]
[1778340573511,31.7,80405.26,0.0,0.98148,2e-05,3.12949]
[1778340579554,31.74,80405.3,0.0,0.98135,2e-05,3.14832]
[1778340586603,31.79,80405.41,0.0,0.98121,2e-05,3.16773]
[1778340588325,31.79,80405.41,0.0,0.98121,2e-05,3.16773]
[1778340588559,31.79,80405.41,0.0,0.98121,2e-05,3.16773]
[1778340590565,31.8,80405.62,0.0,0.98119,2e-05,3.17075]
[1778340590810,31.8,80405.62,0.0,0.98119,2e-05,3.17075]
[1778340590911,31.8,80405.21,0.0,0.98117,2e-05,3.17439]
[1778340596673,31.82,80405.5,0.0,0.98113,2e-05,3.17956]
[1778340601708,31.83,80404.78,0.0,0.98107,2e-05,3.18767]
[1778340606744,31.84,80406.17,0.0,0.98106,2e-05,3.18947]
[1778340611708,31.86,80406.22,0.0,0.98103,2e-05,3.19404]
[1778340611808,31.86,80406.22,0.0,0.98103,2e-05,3.19404]
[1778340618762,31.87,80406.19,0.0,0.98099,2e-05,3.19998]
[1778340623863,31.89,80406.23,0.0,0.98092,2e-05,3.2091]
[1778340627994,31.9,80407.67,0.0,0.98093,2e-05,3.20824]
[1778340628060,31.9,80407.67,0.0,0.98093,2e-05,3.20824]
[1778340630186,31.9,80411.66,0.0,0.981,2e-05,3.19865]
[1778340630312,31.9,80411.66,0.0,0.981,2e-05,3.19865]
[1778340630411,31.91,80411.11,0.0,0.98097,2e-05,3.20261]
[1778340635947,31.93,80411.35,0.0,0.98094,2e-05,3.20664]
[1778340640370,31.93,80415.31,0.0,0.981,2e-05,3.19826]
[1778340640484,31.94,80416.83,0.0,0.98102,2e-05,3.1949]
[1778340640982,31.94,80423.29,0.0,0.98116,2e-05,3.17576]
[1778340641989,31.94,80452.35,0.0,0.98175,2e-05,3.09179]
[1778340642996,31.94,80457.76,0.0,0.98186,2e-05,3.07621]
[1778340646554,31.94,80458.09,0.0,0.98186,2e-05,3.07544]
[1778340646808,31.94,80458.09,0.0,0.98186,2e-05,3.07544]
[1778340649898,31.94,80457.91,0.0,0.98186,2e-05,3.07607]
[1778340650071,31.94,80457.91,0.0,0.98186,2e-05,3.07607]
[1778340650167,31.94,80458.29,0.0,0.98187,2e-05,3.07508]
[1778340656420,31.94,80460.75,0.0,0.98192,2e-05,3.06823]
[1778340656558,31.94,80460.6,0.0,0.98191,2e-05,3.06871]
[1778340662130,31.94,80461.22,0.0,0.98192,2e-05,3.06719]
[1778340664402,31.94,80461.65,0.0,0.98193,2e-05,3.066]
[1778340664144,31.94,80467.77,0.0,0.98205,2e-05,3.04848]
[1778340664558,31.94,80467.77,0.0,0.98205,2e-05,3.04848]
[1778340666914,31.94,80468.05,0.0,0.98206,2e-05,3.04782]
[1778340667069,31.94,80468.05,0.0,0.98206,2e-05,3.04782]
[1778340667165,31.94,80467.87,0.0,0.98205,2e-05,3.04841]
[1778340669179,31.94,80460.62,0.0,0.98191,2e-05,3.06934]
[1778340669681,31.94,80460.62,0.0,0.98191,2e-05,3.06934]
[1778340669811,31.94,80460.62,0.0,0.98191,2e-05,3.06934]
[1778340670186,31.94,80452.87,0.0,0.98175,2e-05,3.09173]
[1778340672201,31.94,80451.86,0.0,0.98173,2e-05,3.09462]
[1778340675050,31.94,80450.08,0.0,0.98169,2e-05,3.09974]
[1778340675314,31.94,80450.08,0.0,0.98169,2e-05,3.09974]
[1778340678343,31.94,80448.51,0.0,0.98166,2e-05,3.1042]
[1778340678391,31.94,80448.01,0.0,0.98165,2e-05,3.10562]
[1778340678561,31.94,80448.01,0.0,0.98165,2e-05,3.10562]
[1778340684285,31.94,80445.45,0.0,0.9816,2e-05,3.11278]
[1778340689321,31.94,80446.75,0.0,0.98163,2e-05,3.10874]
[1778340691335,31.94,80452.43,0.0,0.98176,2e-05,3.09007]
[1778340696370,31.94,80446.79,0.0,0.98164,2e-05,3.10632]
[1778340701405,31.94,80444.15,0.0,0.98159,2e-05,3.11381]
[1778340707447,31.94,80444.01,0.0,0.98159,2e-05,3.11397]
[1778340712484,31.94,80444.8,0.0,0.98161,2e-05,3.11147]
[1778340717520,31.94,80447.23,0.0,0.98166,2e-05,3.10418]
[1778340722555,31.94,80450.46,0.0,0.98173,2e-05,3.09467]
[1778340727590,31.94,80450.62,0.0,0.98173,2e-05,3.09408]
[1778340732625,31.94,80450.8,0.0,0.98174,2e-05,3.09338]
[1778340738667,31.94,80450.59,0.0,0.98173,2e-05,3.09374]
[1778340743702,31.94,80449.28,0.0,0.98171,2e-05,3.09731]
[1778340744709,31.94,80444.89,0.0,0.98162,2e-05,3.11]
[1778340746723,31.94,80436.83,0.0,0.98145,2e-05,3.13335]
[1778340751758,31.93,80434.67,0.0,0.98143,2e-05,3.13698]
[1778340756793,31.93,80435.37,0.0,0.98144,2e-05,3.13446]
[1778340761828,31.93,80439.81,0.0,0.98154,2e-05,3.1211]
[1778340763843,31.93,80444.0,0.0,0.98162,2e-05,3.10881]
[1778340768878,31.93,80444.56,0.0,0.98164,2e-05,3.10704]
[1778340773913,31.93,80445.43,0.0,0.98166,2e-05,3.10434]
[1778340778948,31.93,80445.91,0.0,0.98167,2e-05,3.10277]
[1778340783983,31.93,80445.17,0.0,0.98165,2e-05,3.10473]
[1778340789018,31.93,80444.7,0.0,0.98164,2e-05,3.10587]
[1778340794053,31.93,80442.97,0.0,0.98161,2e-05,3.11064]
[1778340799088,31.93,80443.43,0.0,0.98162,2e-05,3.10896]
[1778340805130,31.93,80444.2,0.0,0.98164,2e-05,3.10638]
[1778340810165,31.93,80442.91,0.0,0.98162,2e-05,3.10986]
[1778340813186,31.93,80437.99,0.0,0.98153,2e-05,3.12189]
[1778340818221,31.93,80435.88,0.0,0.98149,2e-05,3.12766]
[1778340823256,31.92,80435.91,0.0,0.98149,2e-05,3.12723]
[1778340828291,31.92,80434.98,0.0,0.98147,2e-05,3.12962]
[1778340833326,31.92,80434.62,0.0,0.98147,2e-05,3.1303]
[1778340838361,31.92,80435.1,0.0,0.98148,2e-05,3.1285]
[1778340843397,31.92,80439.5,0.0,0.98158,2e-05,3.11526]
[1778340856487,31.92,80438.93,0.0,0.98157,2e-05,3.11609]
[1778340861522,31.92,80435.73,0.0,0.98151,2e-05,3.12504]
[1778340866557,31.92,80437.99,0.0,0.98156,2e-05,3.11804]
[1778340871592,31.92,80438.5,0.0,0.98158,2e-05,3.11405]
[1778340876627,31.92,80437.38,0.0,0.98156,2e-05,3.11697]
[1778340883678,31.91,80436.62,0.0,0.98155,2e-05,3.11866]
[1778340888713,31.91,80436.9,0.0,0.98156,2e-05,3.11746]
[1778340893748,31.91,80437.02,0.0,0.98156,2e-05,3.11674]
[1778340899790,31.91,80437.25,0.0,0.98157,2e-05,3.11564]
[1778340905832,31.91,80436.93,0.0,0.98157,2e-05,3.11615]
[1778340909860,31.91,80441.55,0.0,0.98166,2e-05,3.10241]
[1778340911874,31.91,80449.01,0.0,0.98181,2e-05,3.08071]
[1778340916909,31.91,80452.26,0.0,0.98188,2e-05,3.07134]
[1778340919930,31.91,80461.45,0.0,0.98207,2e-05,3.04499]
[1778340920937,31.91,80462.09,0.0,0.98208,2e-05,3.04322]
[1778340923562,31.91,80462.48,0.0,0.98208,2e-05,3.04217]
[1778340923809,31.91,80463.45,0.0,0.9821,2e-05,3.03954]
[1778340928000,31.91,80465.06,0.0,0.98213,2e-05,3.03519]
[1778340928063,31.91,80465.06,0.0,0.98213,2e-05,3.03519]
[1778340928102,31.91,80465.35,0.0,0.98214,2e-05,3.03444]
[1778340934028,31.91,80464.86,0.0,0.98214,2e-05,3.03422]
[1778340939063,31.91,80465.37,0.0,0.98215,2e-05,3.03315]
[1778340945105,31.91,80464.49,0.0,0.98212,2e-05,3.03611]
[1778340950140,31.92,80464.9,0.0,0.98213,2e-05,3.03528]
[1778340955176,31.92,80465.77,0.0,0.98215,2e-05,3.03315]
[1778340960210,31.92,80466.4,0.0,0.98216,2e-05,3.03169]
[1778340965246,31.92,80464.56,0.0,0.98212,2e-05,3.03732]
[1778340970281,31.92,80466.99,0.0,0.98216,2e-05,3.03066]
[1778340975316,31.92,80465.96,0.0,0.98214,2e-05,3.03393]
[1778340980351,31.92,80465.82,0.0,0.98214,2e-05,3.03462]
[1778340985386,31.92,80466.58,0.0,0.98215,2e-05,3.03275]
[1778340990421,31.92,80465.32,0.0,0.98212,2e-05,3.03664]
[1778340995456,31.92,80465.69,0.0,0.98214,2e-05,3.03372]
[1778341000491,31.92,80466.53,0.0,0.98215,2e-05,3.03155]
[1778341005526,31.92,80466.57,0.0,0.98215,2e-05,3.03164]
[1778341010561,31.92,80466.65,0.0,0.98215,2e-05,3.0316]
[1778341015596,31.92,80466.32,0.0,0.98215,2e-05,3.03272]
[1778341020639,31.92,80478.51,0.0,0.98239,2e-05,2.99823]
[1778341021645,31.92,80493.11,0.0,0.98267,2e-05,2.95724]
[1778341022651,31.92,80496.02,0.0,0.98273,2e-05,2.94926]
[1778341027686,31.93,80497.39,0.0,0.98275,2e-05,2.94636]
[1778341028693,31.93,80510.26,0.0,0.98299,2e-05,2.91081]
[1778341029700,31.93,80514.28,0.0,0.98307,2e-05,2.89997]
[1778341032654,31.93,80513.74,0.0,0.98306,2e-05,2.902]
[1778341033060,31.93,80513.34,0.0,0.98305,2e-05,2.90338]
[1778341038586,31.93,80511.97,0.0,0.98301,2e-05,2.90854]
[1778341038763,31.93,80506.75,0.0,0.98291,2e-05,2.92326]
[1778341041784,31.94,80500.93,0.0,0.98279,2e-05,2.94015]
[1778341043990,31.94,80501.38,0.0,0.9828,2e-05,2.93935]
[1778341044065,31.94,80501.38,0.0,0.9828,2e-05,2.93935]
[1778341044812,31.94,80501.48,0.0,0.9828,2e-05,2.93929]
[1778341049846,31.94,80500.16,0.0,0.98276,2e-05,2.94411]
[1778341051860,31.94,80496.89,0.0,0.98271,2e-05,2.95161]
[1778341056895,31.94,80498.35,0.0,0.98273,2e-05,2.94863]
[1778341061930,31.95,80498.1,0.0,0.98272,2e-05,2.95045]
[1778341066966,31.95,80497.79,0.0,0.9827,2e-05,2.95246]
[1778341072003,31.95,80489.22,0.0,0.98253,2e-05,2.97762]
[1778341077037,31.95,80489.7,0.0,0.98253,2e-05,2.97722]
[1778341078089,31.95,80489.7,0.0,0.98253,2e-05,2.97722]
[1778341078310,31.95,80489.7,0.0,0.98253,2e-05,2.97722]
[1778341078322,31.96,80489.96,0.0,0.98253,2e-05,2.97668]
[1778341081544,31.96,80489.45,0.0,0.98252,2e-05,2.97851]
[1778341082371,31.96,80493.97,0.0,0.98261,2e-05,2.96642]
[1778341084568,31.96,80495.91,0.0,0.98264,2e-05,2.96099]
[1778341088213,31.96,80495.72,0.0,0.98263,2e-05,2.96241]
[1778341088308,31.96,80495.72,0.0,0.98263,2e-05,2.96241]
[1778341088312,31.96,80495.34,0.0,0.98263,2e-05,2.96369]
[1778341094172,31.96,80493.75,0.0,0.98259,2e-05,2.96937]
[1778341096186,31.96,80497.99,0.0,0.98267,2e-05,2.95791]
[1778341097426,31.96,80497.99,0.0,0.98267,2e-05,2.95791]
[1778341097561,31.96,80497.99,0.0,0.98267,2e-05,2.95791]
[1778341103235,31.97,80498.31,0.0,0.98266,2e-05,2.9585]
[1778341108270,31.97,80498.96,0.0,0.98267,2e-05,2.95774]
[1778341113714,31.97,80500.0,0.0,0.98269,2e-05,2.9536]
[1778341113815,31.97,80500.0,0.0,0.98269,2e-05,2.9536]
[1778341113870,31.97,80501.14,0.0,0.98271,2e-05,2.95084]
[1778341114531,31.97,80501.14,0.0,0.98271,2e-05,2.95084]
[1778341114559,31.97,80501.14,0.0,0.98271,2e-05,2.95084]
[1778341117333,31.98,80506.44,0.0,0.98281,2e-05,2.93674]
[1778341122368,31.98,80507.11,0.0,0.98282,2e-05,2.93607]
[1778341123982,31.98,80508.5,0.0,0.98284,2e-05,2.93244]
[1778341124065,31.98,80508.5,0.0,0.98284,2e-05,2.93244]
[1778341124844,31.98,80508.5,0.0,0.98284,2e-05,2.93244]
[1778341124883,31.98,80509.53,0.0,0.98286,2e-05,2.93007]
[1778341125062,31.98,80509.53,0.0,0.98286,2e-05,2.93007]
[1778341128411,31.98,80503.71,0.0,0.98274,2e-05,2.94722]
[1778341130263,31.98,80502.63,0.0,0.98272,2e-05,2.95044]
[1778341130310,31.98,80502.63,0.0,0.98272,2e-05,2.95044]
[1778341130425,31.98,80503.18,0.0,0.98272,2e-05,2.94911]
[1778341131342,31.98,80503.18,0.0,0.98272,2e-05,2.94911]
[1778341131559,31.98,80503.18,0.0,0.98272,2e-05,2.94911]
[1778341137474,31.99,80501.67,0.0,0.98269,2e-05,2.95479]
[1778341139269,31.99,80502.67,0.0,0.9827,2e-05,2.9522]
[1778341139314,31.99,80502.67,0.0,0.9827,2e-05,2.9522]
[1778341139488,31.99,80501.78,0.0,0.98268,2e-05,2.95489]
[1778341140327,31.99,80501.78,0.0,0.98268,2e-05,2.95489]
[1778341140559,31.99,80501.78,0.0,0.98268,2e-05,2.95489]
[1778341146537,31.99,80501.53,0.0,0.98267,2e-05,2.95699]
[1778341150224,31.99,80501.11,0.0,0.98266,2e-05,2.95875]
[1778341150313,31.99,80501.11,0.0,0.98266,2e-05,2.95875]
[1778341150565,31.99,80501.03,0.0,0.98266,2e-05,2.95917]
[1778341151269,31.99,80501.03,0.0,0.98266,2e-05,2.95917]
[1778341151309,31.99,80501.03,0.0,0.98266,2e-05,2.95917]
[1778341156607,32.0,80500.74,0.0,0.98264,2e-05,2.96114]
[1778341161642,32.0,80501.14,0.0,0.98264,2e-05,2.96096]
[1778341166002,32.0,80500.9,0.0,0.98264,2e-05,2.96182]
[1778341166058,32.0,80501.04,0.0,0.98264,2e-05,2.962]
[1778341167383,32.0,80501.04,0.0,0.98264,2e-05,2.962]
[1778341167562,32.0,80501.04,0.0,0.98264,2e-05,2.962]
[1778341167663,32.0,80501.04,0.0,0.98263,2e-05,2.96237]
[1778341174733,32.0,80501.11,0.0,0.98264,2e-05,2.96144]
[1778341181782,32.01,80501.0,0.0,0.98263,2e-05,2.96308]
[1778341188831,32.01,80500.98,0.0,0.98262,2e-05,2.96445]
[1778341191852,32.01,80506.24,0.0,0.98271,2e-05,2.95037]
[1778341193068,32.01,80506.6,0.0,0.98272,2e-05,2.94958]
[1778341193309,32.01,80506.6,0.0,0.98272,2e-05,2.94958]
[1778341198901,32.02,80506.76,0.0,0.98271,2e-05,2.95041]
[1778341200915,32.02,80515.59,0.0,0.98288,2e-05,2.9263]
[1778341202626,32.02,80516.87,0.0,0.9829,2e-05,2.923]
[1778341202816,32.02,80516.87,0.0,0.9829,2e-05,2.923]
[1778341202939,32.02,80517.14,0.0,0.98291,2e-05,2.92251]
[1778341203507,32.02,80517.14,0.0,0.98291,2e-05,2.92251]
[1778341203560,32.02,80517.14,0.0,0.98291,2e-05,2.92251]
[1778341208028,32.02,80519.22,0.0,0.98294,2e-05,2.91778]
[1778341208066,32.02,80519.22,0.0,0.98294,2e-05,2.91778]
[1778341208971,32.02,80520.72,0.0,0.98297,2e-05,2.91418]
[1778341209414,32.02,80520.72,0.0,0.98297,2e-05,2.91418]
[1778341209562,32.02,80520.72,0.0,0.98297,2e-05,2.91418]
[1778341215014,32.03,80524.74,0.0,0.98303,2e-05,2.90478]
[1778341220054,32.03,80524.57,0.0,0.98302,2e-05,2.9067]
[1778341222306,32.03,80524.45,0.0,0.98301,2e-05,2.90761]
[1778341222569,32.03,80524.45,0.0,0.98301,2e-05,2.90761]
[1778341222646,32.03,80524.45,0.0,0.98301,2e-05,2.90789]
[1778341223415,32.03,80524.45,0.0,0.98301,2e-05,2.90789]
[1778341223558,32.03,80524.45,0.0,0.98301,2e-05,2.90789]
[1778341229119,32.04,80523.83,0.0,0.98299,2e-05,2.9113]
[1778341238182,32.04,80521.61,0.0,0.98294,2e-05,2.91785]
[1778341240810,32.04,80519.9,0.0,0.9829,2e-05,2.92283]
[1778341241062,32.04,80519.9,0.0,0.9829,2e-05,2.92283]
[1778341240912,32.04,80519.22,0.0,0.98289,2e-05,2.92522]
[1778341241823,32.04,80519.22,0.0,0.98289,2e-05,2.92522]
[1778341242068,32.04,80519.22,0.0,0.98289,2e-05,2.92522]
[1778341247246,32.05,80515.73,0.0,0.98281,2e-05,2.93629]
[1778341250604,32.05,80514.95,0.0,0.98279,2e-05,2.93893]
[1778341250808,32.05,80514.95,0.0,0.98279,2e-05,2.93893]
[1778341251740,32.05,80514.47,0.0,0.98278,2e-05,2.94073]
[1778341251809,32.05,80514.47,0.0,0.98278,2e-05,2.94073]
[1778341251841,32.05,80514.15,0.0,0.98277,2e-05,2.94185]
[1778341257407,32.05,80514.19,0.0,0.98276,2e-05,2.94292]
[1778341262442,32.06,80516.0,0.0,0.98279,2e-05,2.93909]
[1778341265785,32.06,80519.35,0.0,0.98285,2e-05,2.9303]
[1778341265810,32.06,80519.35,0.0,0.98285,2e-05,2.9303]
[1778341271713,32.06,80521.3,0.0,0.98288,2e-05,2.92651]
[1778341271817,32.06,80521.3,0.0,0.98288,2e-05,2.92651]
[1778341271919,32.06,80521.83,0.0,0.98289,2e-05,2.92559]
[1778341272768,32.06,80521.83,0.0,0.98289,2e-05,2.92559]
[1778341272811,32.06,80521.83,0.0,0.98289,2e-05,2.92559]
[1778341278555,32.07,80523.44,0.0,0.9829,2e-05,2.92281]
[1778341280513,32.07,80523.3,0.0,0.9829,2e-05,2.92348]
[1778341280567,32.07,80523.3,0.0,0.9829,2e-05,2.92348]
[1778341280667,32.07,80523.31,0.0,0.9829,2e-05,2.92401]
[1778341281482,32.07,80523.31,0.0,0.9829,2e-05,2.92401]
[1778341281562,32.07,80523.31,0.0,0.9829,2e-05,2.92401]
[1778341287619,32.07,80523.83,0.0,0.98289,2e-05,2.9245]
[1778341292654,32.08,80524.54,0.0,0.98291,2e-05,2.92186]
[1778341293737,32.08,80524.54,0.0,0.98291,2e-05,2.92186]
[1778341293810,32.08,80524.54,0.0,0.98291,2e-05,2.92186]
[1778341293815,32.08,80524.64,0.0,0.98291,2e-05,2.92187]
[1778341294899,32.08,80524.64,0.0,0.98291,2e-05,2.92187]
[1778341295064,32.08,80524.64,0.0,0.98291,2e-05,2.92187]
[1778341300710,32.08,80525.54,0.0,0.98291,2e-05,2.92134]
[1778341303723,32.08,80526.1,0.0,0.98292,2e-05,2.92036]
[1778341303812,32.08,80526.1,0.0,0.98292,2e-05,2.92036]
[1778341303824,32.09,80526.36,0.0,0.98292,2e-05,2.91992]
[1778341305062,32.09,80526.36,0.0,0.98292,2e-05,2.91992]
[1778341305311,32.09,80526.29,0.0,0.98292,2e-05,2.9204]
[1778341306561,32.09,80527.31,0.0,0.98294,2e-05,2.91787]
[1778341306752,32.09,80527.05,0.0,0.98293,2e-05,2.91887]
[1778341311787,32.09,80528.41,0.0,0.98295,2e-05,2.91656]
[1778341313612,32.09,80528.41,0.0,0.98295,2e-05,2.91656]
[1778341313810,32.09,80528.41,0.0,0.98295,2e-05,2.91656]
[1778341313911,32.09,80528.77,0.0,0.98295,2e-05,2.91614]
[1778341314906,32.09,80528.77,0.0,0.98295,2e-05,2.91614]
[1778341315063,32.09,80528.77,0.0,0.98295,2e-05,2.91614]
[1778341320850,32.1,80527.84,0.0,0.98292,2e-05,2.9207]
[1778341325885,32.1,80528.69,0.0,0.98292,2e-05,2.91973]
[1778341326668,32.1,80528.69,0.0,0.98292,2e-05,2.91973]
[1778341327014,32.1,80528.46,0.0,0.98292,2e-05,2.92064]
[1778341327911,32.1,80528.46,0.0,0.98292,2e-05,2.92064]
[1778341328222,32.1,80528.52,0.0,0.98292,2e-05,2.92075]
[1778341334025,32.1,80528.52,0.0,0.98292,2e-05,2.92075]
[1778341334126,32.11,80528.54,0.0,0.98291,2e-05,2.92233]
[1778341335955,32.11,80535.52,0.0,0.98304,2e-05,2.90367]
[1778341337969,32.11,80548.43,0.0,0.98328,2e-05,2.86901]
[1778341338976,32.11,80558.34,0.0,0.98346,2e-05,2.84253]
[1778341339983,32.11,80572.36,0.0,0.98371,2e-05,2.8053]
[1778341340990,32.11,80577.28,0.0,0.9838,2e-05,2.79266]
[1778341343004,32.11,80587.79,0.0,0.98399,2e-05,2.76578]
[1778341344011,32.12,80590.23,0.0,0.98403,2e-05,2.75987]
[1778341346034,32.12,80575.79,0.0,0.98376,2e-05,2.79925]
[1778341347041,32.12,80571.52,0.0,0.98367,2e-05,2.81113]
[1778341348048,32.12,80566.33,0.0,0.98358,2e-05,2.82549]
[1778341349055,32.12,80562.71,0.0,0.98351,2e-05,2.83566]
[1778341351069,32.12,80552.24,0.0,0.98332,2e-05,2.86275]
[1778341352076,32.13,80546.44,0.0,0.98321,2e-05,2.87888]
[1778341353113,32.13,80541.63,0.0,0.98311,2e-05,2.89234]
[1778341353775,32.13,80541.63,0.0,0.98311,2e-05,2.89234]
[1778341354109,32.13,80503.23,0.0,0.98237,2e-05,2.99915]
[1778341355116,32.13,80489.72,0.0,0.9821,2e-05,3.03747]
[1778341356123,32.13,80495.14,0.0,0.98221,2e-05,3.02216]
[1778341357368,32.13,80493.12,0.0,0.98217,2e-05,3.02796]
[1778341358137,32.13,80492.56,0.0,0.98216,2e-05,3.02962]
[1778341360150,32.13,80492.72,0.0,0.98216,2e-05,3.02923]
[1778341360309,32.13,80492.84,0.0,0.98216,2e-05,3.02896]
[1778341364179,32.13,80503.79,0.0,0.98238,2e-05,2.99837]
[1778341365186,32.13,80507.53,0.0,0.98245,2e-05,2.98799]
[1778341367157,32.13,80507.99,0.0,0.98246,2e-05,2.98685]
[1778341367200,32.13,80509.13,0.0,0.98248,2e-05,2.98381]
[1778341367314,32.13,80509.13,0.0,0.98248,2e-05,2.98381]
[1778341368207,32.13,80508.43,0.0,0.98246,2e-05,2.98593]
[1778341368835,32.13,80508.43,0.0,0.98246,2e-05,2.98593]
[1778341369063,32.13,80508.43,0.0,0.98246,2e-05,2.98593]
[1778341374249,32.13,80508.38,0.0,0.98246,2e-05,2.98704]
[1778341379524,32.13,80507.78,0.0,0.98244,2e-05,2.9894]
[1778341379561,32.13,80507.78,0.0,0.98244,2e-05,2.9894]
[1778341379625,32.14,80507.56,0.0,0.98243,2e-05,2.99019]
[1778341380680,32.14,80507.56,0.0,0.98243,2e-05,2.99019]
[1778341380811,32.14,80507.56,0.0,0.98243,2e-05,2.99019]
[1778341382307,32.14,80503.36,0.0,0.98235,2e-05,3.00252]
[1778341386436,32.14,80500.89,0.0,0.9823,2e-05,3.00992]
[1778341386560,32.14,80500.89,0.0,0.9823,2e-05,3.00992]
[1778341387220,32.14,80500.89,0.0,0.9823,2e-05,3.00992]
[1778341386649,32.14,80500.1,0.0,0.98228,2e-05,3.0123]
[1778341387315,32.14,80500.1,0.0,0.98228,2e-05,3.0123]
[1778341392377,32.14,80489.84,0.0,0.98207,2e-05,3.04219]
[1778341393384,32.14,80485.58,0.0,0.98198,2e-05,3.05442]
[1778341394803,32.14,80485.58,0.0,0.98198,2e-05,3.05442]
[1778341394812,32.14,80485.58,0.0,0.98198,2e-05,3.05442]
[1778341394940,32.14,80483.05,0.0,0.98193,2e-05,3.06177]
[1778341396405,32.14,80486.47,0.0,0.982,2e-05,3.05206]
[1778341398283,32.14,80486.47,0.0,0.982,2e-05,3.05206]
[1778341398419,32.14,80466.59,0.0,0.9816,2e-05,3.10929]
[1778341399426,32.14,80448.66,0.0,0.98123,2e-05,3.16144]
[1778341400433,32.14,80446.58,0.0,0.98119,2e-05,3.16741]
[1778341402092,32.14,80446.58,0.0,0.98119,2e-05,3.16741]
[1778341402152,32.14,80446.5,0.0,0.98119,2e-05,3.16738]
[1778341407482,32.14,80443.33,0.0,0.98113,2e-05,3.17602]
[1778341412517,32.14,80443.16,0.0,0.98114,2e-05,3.17367]
[1778341414022,32.14,80443.16,0.0,0.98114,2e-05,3.17367]
[1778341414062,32.14,80443.16,0.0,0.98114,2e-05,3.17367]
[1778341414116,32.14,80443.19,0.0,0.98114,2e-05,3.17333]
[1778341415342,32.14,80443.65,0.0,0.98115,2e-05,3.17198]
[1778341415566,32.14,80443.65,0.0,0.98115,2e-05,3.17198]
[1778341416545,32.14,80448.8,0.0,0.98126,2e-05,3.15663]
[1778341421411,32.13,80451.42,0.0,0.98132,2e-05,3.14859]
[1778341422101,32.13,80451.42,0.0,0.98132,2e-05,3.14859]
[1778341422202,32.13,80452.37,0.0,0.98134,2e-05,3.14565]
[1778341422310,32.13,80452.37,0.0,0.98134,2e-05,3.14565]
[1778341422589,32.13,80453.06,0.0,0.98135,2e-05,3.14364]
[1778341424602,32.13,80458.3,0.0,0.98146,2e-05,3.12822]
[1778341425779,32.13,80458.3,0.0,0.98146,2e-05,3.12822]
[1778341425812,32.13,80458.3,0.0,0.98146,2e-05,3.12822]
[1778341430646,32.13,80470.74,0.0,0.98172,2e-05,3.09193]
[1778341431734,32.13,80470.74,0.0,0.98172,2e-05,3.09193]
[1778341431811,32.13,80470.74,0.0,0.98172,2e-05,3.09193]
[1778341431912,32.13,80472.35,0.0,0.98175,2e-05,3.08724]
[1778341435146,32.13,80474.34,0.0,0.98179,2e-05,3.08153]
[1778341435311,32.13,80476.4,0.0,0.98183,2e-05,3.07564]
[1778341436193,32.13,80476.4,0.0,0.98183,2e-05,3.07564]
[1778341436231,32.13,80476.4,0.0,0.98183,2e-05,3.07564]
[1778341436688,32.13,80480.11,0.0,0.98191,2e-05,3.06504]
[1778341441723,32.13,80482.02,0.0,0.98194,2e-05,3.05976]
[1778341446758,32.13,80484.5,0.0,0.98199,2e-05,3.05301]
[1778341448875,32.13,80484.57,0.0,0.98199,2e-05,3.05288]
[1778341449063,32.13,80484.57,0.0,0.98199,2e-05,3.05288]
[1778341449088,32.13,80484.65,0.0,0.98199,2e-05,3.05272]
[1778341450757,32.13,80484.43,0.0,0.98199,2e-05,3.05342]
[1778341450811,32.13,80484.43,0.0,0.98199,2e-05,3.05342]
[1778341456829,32.14,80483.97,0.0,0.98198,2e-05,3.05525]
[1778341459270,32.14,80483.66,0.0,0.98197,2e-05,3.05621]
[1778341459310,32.14,80483.66,0.0,0.98197,2e-05,3.05621]
[1778341459850,32.14,80482.41,0.0,0.98194,2e-05,3.05991]
[1778341461022,32.14,80482.41,0.0,0.98194,2e-05,3.05991]
[1778341461066,32.14,80482.41,0.0,0.98194,2e-05,3.05991]
[1778341464177,32.14,80487.02,0.0,0.98203,2e-05,3.04702]
[1778341465056,32.14,80487.02,0.0,0.98203,2e-05,3.04702]
[1778341465310,32.14,80487.02,0.0,0.98203,2e-05,3.04702]
[1778341465280,32.14,80486.78,0.0,0.98203,2e-05,3.04779]
[1778341465892,32.14,80486.97,0.0,0.98203,2e-05,3.04734]
[1778341467789,32.14,80487.01,0.0,0.98203,2e-05,3.04731]
[1778341467812,32.14,80487.01,0.0,0.98203,2e-05,3.04731]
[1778341472941,32.14,80486.35,0.0,0.98203,2e-05,3.04751]
[1778341477976,32.14,80485.89,0.0,0.98202,2e-05,3.04912]
[1778341482892,32.14,80485.91,0.0,0.98201,2e-05,3.04922]
[1778341483060,32.14,80485.91,0.0,0.98201,2e-05,3.04922]
[1778341483100,32.14,80486.33,0.0,0.98202,2e-05,3.04812]
[1778341484668,32.14,80485.78,0.0,0.98201,2e-05,3.04974]
[1778341484809,32.14,80485.78,0.0,0.98201,2e-05,3.04974]
[1778341486566,32.14,80486.28,0.0,0.98202,2e-05,3.04841]
[1778341487039,32.14,80458.76,0.0,0.98146,2e-05,3.12762]
[1778341488046,32.14,80446.26,0.0,0.98121,2e-05,3.16401]
[1778341489053,32.14,80455.17,0.0,0.98139,2e-05,3.13782]
[1778341490060,32.14,80461.3,0.0,0.98152,2e-05,3.1199]
[1778341490441,32.14,80461.3,0.0,0.98152,2e-05,3.1199]
[1778341491067,32.14,80461.63,0.0,0.98153,2e-05,3.11886]
[1778341494088,32.14,80455.08,0.0,0.98139,2e-05,3.13765]
[1778341498116,32.14,80459.39,0.0,0.98148,2e-05,3.12471]
[1778341499002,32.14,80459.39,0.0,0.98148,2e-05,3.12471]
[1778341499061,32.14,80459.39,0.0,0.98148,2e-05,3.12471]
[1778341499123,32.14,80468.44,0.0,0.98167,2e-05,3.09843]
[1778341500130,32.14,80470.38,0.0,0.98171,2e-05,3.09279]
[1778341501137,32.14,80472.92,0.0,0.98176,2e-05,3.08545]
[1778341502144,32.14,80478.28,0.0,0.98187,2e-05,3.07005]
[1778341502964,32.14,80478.28,0.0,0.98187,2e-05,3.07005]
[1778341503062,32.14,80478.28,0.0,0.98187,2e-05,3.07005]
[1778341508186,32.14,80479.06,0.0,0.98188,2e-05,3.06783]
[1778341510200,32.14,80484.41,0.0,0.98199,2e-05,3.05255]
[1778341511207,32.14,80487.48,0.0,0.98205,2e-05,3.04383]
[1778341511842,32.14,80487.48,0.0,0.98205,2e-05,3.04383]
[1778341512065,32.14,80487.48,0.0,0.98205,2e-05,3.04383]
[1778341516242,32.14,80490.25,0.0,0.98211,2e-05,3.03616]
[1778341516600,32.14,80490.25,0.0,0.98211,2e-05,3.03616]
[1778341516815,32.14,80490.25,0.0,0.98211,2e-05,3.03616]
[1778341517249,32.14,80492.65,0.0,0.98215,2e-05,3.02941]
[1778341520562,32.14,80492.06,0.0,0.98214,2e-05,3.03125]
[1778341521277,32.14,80491.27,0.0,0.98212,2e-05,3.03355]
[1778341523004,32.14,80494.33,0.0,0.98218,2e-05,3.02493]
[1778341523068,32.14,80494.33,0.0,0.98218,2e-05,3.02493]
[1778341525306,32.14,80504.42,0.0,0.98238,2e-05,2.99668]
[1778341527053,32.14,80504.91,0.0,0.98239,2e-05,2.99541]
[1778341527312,32.14,80504.91,0.0,0.98239,2e-05,2.99541]
[1778341527581,32.14,80504.37,0.0,0.98238,2e-05,2.99704]
[1778341527811,32.14,80504.37,0.0,0.98238,2e-05,2.99704]
[1778341528330,32.14,80504.34,0.0,0.98238,2e-05,2.99723]
[1778341529337,32.14,80498.56,0.0,0.98226,2e-05,3.01361]
[1778341534372,32.14,80497.09,0.0,0.98224,2e-05,3.016]
[1778341540274,32.14,80497.1,0.0,0.98224,2e-05,3.01617]
[1778341540309,32.14,80497.1,0.0,0.98224,2e-05,3.01617]
[1778341545449,32.14,80494.23,0.0,0.98218,2e-05,3.0247]
[1778341551591,32.14,80494.03,0.0,0.98218,2e-05,3.02543]
[1778341555730,32.14,80491.95,0.0,0.98214,2e-05,3.03151]
[1778341555815,32.14,80491.95,0.0,0.98214,2e-05,3.03151]
[1778341557793,32.14,80492.98,0.0,0.98216,2e-05,3.02865]
[1778341557814,32.14,80492.98,0.0,0.98216,2e-05,3.02865]
[1778341557844,32.14,80493.95,0.0,0.98218,2e-05,3.02593]
[1778341564582,32.14,80492.59,0.0,0.98215,2e-05,3.03007]
[1778341565797,32.14,80492.59,0.0,0.98215,2e-05,3.03007]
[1778341565810,32.14,80492.59,0.0,0.98215,2e-05,3.03007]
[1778341571631,32.15,80491.88,0.0,0.98213,2e-05,3.03235]
[1778341576666,32.15,80492.43,0.0,0.98214,2e-05,3.03107]
[1778341578211,32.15,80492.43,0.0,0.98214,2e-05,3.03107]
[1778341578309,32.15,80492.43,0.0,0.98214,2e-05,3.03107]
[1778341580180,32.15,80492.26,0.0,0.98214,2e-05,3.03169]
[1778341580310,32.15,80492.26,0.0,0.98214,2e-05,3.03169]
[1778341580411,32.15,80492.38,0.0,0.98214,2e-05,3.03149]
[1778341584430,32.15,80491.78,0.0,0.98212,2e-05,3.03333]
[1778341584567,32.15,80490.13,0.0,0.98209,2e-05,3.03809]
[1778341589758,32.15,80491.22,0.0,0.98211,2e-05,3.03544]
[1778341592301,32.15,80491.4,0.0,0.98211,2e-05,3.035]
[1778341592309,32.15,80491.4,0.0,0.98211,2e-05,3.035]
[1778341593641,32.15,80492.05,0.0,0.98214,2e-05,3.03121]
[1778341593810,32.15,80492.05,0.0,0.98214,2e-05,3.03121]
[1778341593910,32.15,80492.05,0.0,0.98213,2e-05,3.03137]
[1778341598916,32.15,80492.05,0.0,0.98213,2e-05,3.0318]
[1778341602110,32.15,80492.12,0.0,0.98213,2e-05,3.03168]
[1778341602310,32.15,80492.12,0.0,0.98213,2e-05,3.03168]
[1778341607884,32.15,80491.61,0.0,0.98212,2e-05,3.03372]
[1778341613998,32.15,80491.25,0.0,0.98211,2e-05,3.03508]
[1778341614060,32.15,80491.25,0.0,0.98211,2e-05,3.03508]
[1778341614099,32.15,80491.69,0.0,0.98212,2e-05,3.03408]
[1778341617170,32.15,80491.13,0.0,0.9821,2e-05,3.03584]
[1778341617311,32.15,80491.13,0.0,0.9821,2e-05,3.03584]
[1778341622989,32.16,80490.1,0.0,0.98208,2e-05,3.03928]
[1778341628024,32.16,80490.13,0.0,0.98208,2e-05,3.03951]
[1778341631137,32.16,80493.9,0.0,0.98215,2e-05,3.02893]
[1778341631310,32.16,80493.9,0.0,0.98215,2e-05,3.02893]
[1778341633218,32.16,80495.86,0.0,0.98219,2e-05,3.02354]
[1778341633312,32.16,80495.86,0.0,0.98219,2e-05,3.02354]
[1778341633398,32.16,80495.75,0.0,0.98219,2e-05,3.02393]
[1778341636205,32.16,80498.77,0.0,0.98225,2e-05,3.01557]
[1778341636310,32.16,80498.77,0.0,0.98225,2e-05,3.01557]
[1778341642122,32.16,80499.65,0.0,0.98226,2e-05,3.01382]
[1778341647157,32.16,80500.31,0.0,0.98227,2e-05,3.01248]
[1778341652193,32.16,80501.52,0.0,0.9823,2e-05,3.0075]
[1778341655003,32.16,80501.52,0.0,0.9823,2e-05,3.00761]
[1778341655065,32.16,80501.52,0.0,0.9823,2e-05,3.00761]
[1778341656898,32.16,80501.52,0.0,0.9823,2e-05,3.00784]
[1778341657061,32.16,80501.52,0.0,0.9823,2e-05,3.00784]
[1778341657228,32.16,80501.74,0.0,0.9823,2e-05,3.00744]
[1778341661256,32.16,80515.48,0.0,0.98256,2e-05,2.9694]
[1778341662263,32.16,80520.0,0.0,0.98265,2e-05,2.95699]
[1778341667202,32.17,80519.18,0.0,0.98263,2e-05,2.96001]
[1778341667274,32.17,80519.18,0.0,0.98263,2e-05,2.96001]
[1778341671143,32.17,80523.03,0.0,0.9827,2e-05,2.95006]
[1778341671310,32.17,80523.03,0.0,0.9827,2e-05,2.95006]
[1778341672338,32.17,80522.92,0.0,0.9827,2e-05,2.95057]
[1778341672439,32.17,80523.13,0.0,0.9827,2e-05,2.95019]
[1778341672561,32.17,80523.13,0.0,0.9827,2e-05,2.95019]
[1778341675354,32.17,80533.48,0.0,0.98289,2e-05,2.92222]
[1778341676388,32.17,80533.48,0.0,0.98289,2e-05,2.92222]
[1778341676433,32.17,80534.84,0.0,0.98292,2e-05,2.91874]
[1778341676560,32.17,80534.84,0.0,0.98292,2e-05,2.91874]
[1778341683410,32.18,80533.7,0.0,0.98288,2e-05,2.92378]
[1778341683787,32.18,80533.7,0.0,0.98288,2e-05,2.92378]
[1778341683808,32.18,80533.7,0.0,0.98288,2e-05,2.92378]
[1778341684417,32.18,80533.1,0.0,0.98287,2e-05,2.92571]
[1778341686431,32.18,80537.9,0.0,0.98296,2e-05,2.91305]
[1778341687556,32.18,80541.93,0.0,0.98303,2e-05,2.90229]
[1778341687808,32.18,80541.93,0.0,0.98303,2e-05,2.90229]
[1778341692961,32.18,80542.62,0.0,0.98303,2e-05,2.90199]
[1778341693065,32.18,80542.62,0.0,0.98303,2e-05,2.90199]
[1778341694653,32.18,80543.48,0.0,0.98305,2e-05,2.90026]
[1778341694811,32.18,80543.48,0.0,0.98305,2e-05,2.90026]
[1778341696501,32.19,80543.44,0.0,0.98304,2e-05,2.901]
[1778341703551,32.19,80543.11,0.0,0.98302,2e-05,2.90407]
[1778341704050,32.19,80543.11,0.0,0.98302,2e-05,2.90407]
[1778341704067,32.19,80543.11,0.0,0.98302,2e-05,2.90407]
[1778341707666,32.19,80542.98,0.0,0.98301,2e-05,2.90534]
[1778341707811,32.19,80542.98,0.0,0.98301,2e-05,2.90534]
[1778341708610,32.19,80544.57,0.0,0.98304,2e-05,2.9013]
[1778341708808,32.19,80544.57,0.0,0.98304,2e-05,2.9013]
[1778341708909,32.2,80552.22,0.0,0.98318,2e-05,2.88074]
[1778341711355,32.2,80554.08,0.0,0.98321,2e-05,2.87603]
[1778341711564,32.2,80554.08,0.0,0.98321,2e-05,2.87603]
[1778341714561,32.2,80555.95,0.0,0.98325,2e-05,2.86998]
[1778341714807,32.2,80556.14,0.0,0.98325,2e-05,2.86983]
[1778341714880,32.2,80556.68,0.0,0.98326,2e-05,2.86873]
[1778341715977,32.2,80556.68,0.0,0.98326,2e-05,2.86873]
[1778341716059,32.2,80556.68,0.0,0.98326,2e-05,2.86873]
[1778341719753,32.2,80558.22,0.0,0.98328,2e-05,2.86604]
[1778341719812,32.2,80558.22,0.0,0.98328,2e-05,2.86604]
[1778341719840,32.21,80553.52,0.0,0.98319,2e-05,2.87916]
[1778341721486,32.21,80553.52,0.0,0.98319,2e-05,2.87916]
[1778341724016,32.21,80549.56,0.0,0.98311,2e-05,2.89126]
[1778341724063,32.21,80549.56,0.0,0.98311,2e-05,2.89126]
[1778341724165,32.21,80547.03,0.0,0.98306,2e-05,2.89848]
[1778341728288,32.21,80544.63,0.0,0.98301,2e-05,2.90565]
[1778341728308,32.21,80544.63,0.0,0.98301,2e-05,2.90565]
[1778341729735,32.21,80539.21,0.0,0.9829,2e-05,2.9214]
[1778341730742,32.21,80529.12,0.0,0.9827,2e-05,2.94953]
[1778341731744,32.21,80529.12,0.0,0.9827,2e-05,2.94953]
[1778341731812,32.21,80529.12,0.0,0.9827,2e-05,2.94953]
[1778341731905,32.21,80528.55,0.0,0.98269,2e-05,2.95134]
[1778341734392,32.21,80528.55,0.0,0.98269,2e-05,2.95134]
[1778341734558,32.21,80528.55,0.0,0.98269,2e-05,2.95134]
[1778341739808,32.22,80528.57,0.0,0.98268,2e-05,2.9531]
[1778341742932,32.22,80528.38,0.0,0.98267,2e-05,2.95386]
[1778341743063,32.22,80528.38,0.0,0.98267,2e-05,2.95386]
[1778341743164,32.22,80528.38,0.0,0.98267,2e-05,2.95454]
[1778341745955,32.22,80528.34,0.0,0.98267,2e-05,2.95488]
[1778341746060,32.22,80528.34,0.0,0.98267,2e-05,2.95488]
[1778341751007,32.22,80523.15,0.0,0.98256,2e-05,2.97036]
[1778341751059,32.22,80523.15,0.0,0.98256,2e-05,2.97036]
[1778341751393,32.22,80523.15,0.0,0.98256,2e-05,2.97036]
[1778341751561,32.22,80523.15,0.0,0.98256,2e-05,2.97036]
[1778341751578,32.23,80522.82,0.0,0.98255,2e-05,2.9717]
[1778341755682,32.23,80522.51,0.0,0.98254,2e-05,2.97322]
[1778341759556,32.23,80518.48,0.0,0.98246,2e-05,2.9851]
[1778341765565,32.23,80515.41,0.0,0.98239,2e-05,2.99482]
[1778341775054,32.24,80517.46,0.0,0.98243,2e-05,2.9889]
[1778341780089,32.24,80517.15,0.0,0.98241,2e-05,2.99068]
[1778341784118,32.24,80523.32,0.0,0.98253,2e-05,2.97437]
[1778341785950,32.24,80523.05,0.0,0.98252,2e-05,2.97533]
[1778341786062,32.24,80523.05,0.0,0.98252,2e-05,2.97533]
[1778341786131,32.24,80523.09,0.0,0.98252,2e-05,2.97543]
[1778341791166,32.24,80524.07,0.0,0.98253,2e-05,2.97372]
[1778341796201,32.25,80526.81,0.0,0.98258,2e-05,2.96715]
[1778341802243,32.25,80527.3,0.0,0.98258,2e-05,2.96706]
[1778341809292,32.25,80526.74,0.0,0.98256,2e-05,2.97005]
[1778341814328,32.26,80526.56,0.0,0.98255,2e-05,2.97153]
[1778341819363,32.26,80524.81,0.0,0.98251,2e-05,2.97736]
[1778341825406,32.26,80523.39,0.0,0.98247,2e-05,2.98238]
[1778341832455,32.26,80523.21,0.0,0.98247,2e-05,2.98199]
[1778341840511,32.27,80523.07,0.0,0.98246,2e-05,2.98376]
[1778341847560,32.27,80523.83,0.0,0.98247,2e-05,2.98285]
[1778341852595,32.27,80521.05,0.0,0.98241,2e-05,2.99145]
[1778341861658,32.28,80520.13,0.0,0.98238,2e-05,2.99544]
[1778341867700,32.28,80518.42,0.0,0.98234,2e-05,3.00115]
[1778341872735,32.28,80517.27,0.0,0.98231,2e-05,3.00507]
[1778341877770,32.28,80516.45,0.0,0.98229,2e-05,3.00804]
[1778341885826,32.28,80514.71,0.0,0.98225,2e-05,3.01397]
[1778341894889,32.29,80514.63,0.0,0.98225,2e-05,3.01322]
[1778341899924,32.29,80513.52,0.0,0.98223,2e-05,3.01698]
[1778341904959,32.29,80513.04,0.0,0.98221,2e-05,3.01894]
[1778341909994,32.29,80511.77,0.0,0.98218,2e-05,3.02308]
[1778341915029,32.29,80509.01,0.0,0.98213,2e-05,3.03132]
[1778341920064,32.29,80507.97,0.0,0.9821,2e-05,3.03466]
[1778341925099,32.29,80508.33,0.0,0.98211,2e-05,3.034]
[1778341930134,32.29,80511.04,0.0,0.98216,2e-05,3.02672]
[1778341935169,32.3,80510.0,0.0,0.98213,2e-05,3.03004]
[1778341940204,32.3,80508.5,0.0,0.9821,2e-05,3.03463]
[1778341946246,32.3,80508.63,0.0,0.9821,2e-05,3.03463]
[1778341953295,32.3,80508.33,0.0,0.98211,2e-05,3.03385]
[1778341962360,32.3,80512.31,0.0,0.98218,2e-05,3.02318]
[1778341963365,32.3,80518.91,0.0,0.98231,2e-05,3.00471]
[1778341965379,32.3,80522.13,0.0,0.98237,2e-05,2.99593]
[1778341970414,32.3,80525.56,0.0,0.98243,2e-05,2.98703]
[1778341975449,32.3,80525.38,0.0,0.98242,2e-05,2.98828]
[1778341981491,32.31,80522.9,0.0,0.98237,2e-05,2.9961]
[1778341986526,32.31,80520.77,0.0,0.98232,2e-05,3.00275]
[1778341992568,32.31,80522.08,0.0,0.98234,2e-05,2.99989]
[1778341997603,32.31,80522.63,0.0,0.98235,2e-05,2.99907]
[1778342002638,32.31,80524.03,0.0,0.98237,2e-05,2.99588]
[1778342007673,32.32,80525.21,0.0,0.98239,2e-05,2.99335]
[1778342012708,32.32,80523.72,0.0,0.98237,2e-05,2.9962]
[1778342020764,32.32,80523.71,0.0,0.98236,2e-05,2.99742]
[1778342025799,32.32,80520.35,0.0,0.98229,2e-05,3.00753]
[1778342030834,32.32,80519.88,0.0,0.98227,2e-05,3.0095]
[1778342035877,32.33,80519.6,0.0,0.98226,2e-05,3.01093]
[1778342040912,32.33,80519.53,0.0,0.98226,2e-05,3.01179]
[1778342045947,32.33,80519.94,0.0,0.98226,2e-05,3.01132]
[1778342050982,32.33,80522.45,0.0,0.98231,2e-05,3.00499]
[1778342056017,32.33,80523.64,0.0,0.98232,2e-05,3.00243]
[1778342061052,32.33,80523.79,0.0,0.98232,2e-05,3.00279]
[1778342069108,32.34,80523.47,0.0,0.98231,2e-05,3.00489]
[1778342078171,32.34,80522.76,0.0,0.9823,2e-05,3.0061]
[1778342083206,32.34,80522.64,0.0,0.98229,2e-05,3.00714]
[1778342088241,32.34,80522.17,0.0,0.98227,2e-05,3.00914]
[1778342093276,32.35,80522.56,0.0,0.98228,2e-05,3.00871]
[1778342104353,32.35,80522.76,0.0,0.98227,2e-05,3.00962]
[1778342109390,32.35,80522.74,0.0,0.98227,2e-05,3.01032]
[1778342114423,32.35,80522.22,0.0,0.98225,2e-05,3.01242]
[1778342121472,32.35,80522.35,0.0,0.98225,2e-05,3.01305]
[1778342128521,32.36,80522.55,0.0,0.98225,2e-05,3.01335]
[1778342133556,32.36,80522.41,0.0,0.98225,2e-05,3.01227]
[1778342138591,32.36,80520.61,0.0,0.98221,2e-05,3.01796]
[1778342143626,32.36,80520.74,0.0,0.98221,2e-05,3.01819]
[1778342149668,32.36,80520.78,0.0,0.9822,2e-05,3.01879]
[1778342155367,32.36,80521.0,0.0,0.98221,2e-05,3.01864]
[1778342161752,32.37,80520.14,0.0,0.98218,2e-05,3.02196]
[1778342166787,32.37,80519.59,0.0,0.98217,2e-05,3.02404]
[1778342171822,32.37,80519.8,0.0,0.98217,2e-05,3.02397]
[1778342182899,32.37,80519.73,0.0,0.98216,2e-05,3.02533]
[1778342187934,32.37,80519.36,0.0,0.98215,2e-05,3.0269]
[1778342192969,32.37,80516.85,0.0,0.98211,2e-05,3.03237]
[1778342198004,32.38,80515.42,0.0,0.98208,2e-05,3.03686]
[1778342203041,32.38,80514.82,0.0,0.98206,2e-05,3.03897]
[1778342208076,32.38,80514.08,0.0,0.98204,2e-05,3.04149]
[1778342213111,32.38,80514.14,0.0,0.98204,2e-05,3.04172]
[1778342218146,32.38,80513.67,0.0,0.98203,2e-05,3.04343]
[1778342223181,32.38,80512.39,0.0,0.982,2e-05,3.04743]
[1778342228216,32.38,80514.73,0.0,0.98205,2e-05,3.04118]
[1778342233251,32.38,80515.88,0.0,0.98207,2e-05,3.03834]
[1778342238286,32.38,80516.96,0.0,0.98208,2e-05,3.03573]
[1778342242315,32.38,80521.08,0.0,0.98216,2e-05,3.0245]
[1778342248357,32.39,80520.8,0.0,0.98215,2e-05,3.02592]
[1778342256413,32.39,80520.8,0.0,0.98216,2e-05,3.02461]
[1778342261448,32.39,80520.74,0.0,0.98215,2e-05,3.02527]
[1778342267490,32.39,80521.19,0.0,0.98216,2e-05,3.0246]
[1778342272525,32.39,80521.65,0.0,0.98216,2e-05,3.02379]
[1778342277560,32.39,80522.0,0.0,0.98217,2e-05,3.02329]
[1778342282595,32.39,80521.16,0.0,0.98215,2e-05,3.02613]
[1778342287630,32.4,80519.15,0.0,0.98211,2e-05,3.0322]
[1778342292665,32.4,80512.77,0.0,0.98198,2e-05,3.05067]
[1778342297700,32.4,80509.17,0.0,0.9819,2e-05,3.06107]
[1778342299714,32.4,80505.14,0.0,0.98182,2e-05,3.07256]
[1778342304749,32.4,80501.94,0.0,0.98176,2e-05,3.08164]
[1778342309785,32.4,80501.9,0.0,0.98176,2e-05,3.08166]
[1778342314820,32.4,80502.1,0.0,0.98177,2e-05,3.07889]
[1778342319855,32.4,80502.06,0.0,0.98177,2e-05,3.07894]
[1778342324890,32.4,80502.16,0.0,0.98178,2e-05,3.07859]
[1778342329925,32.4,80502.19,0.0,0.98178,2e-05,3.07842]
[1778342331939,32.4,80508.82,0.0,0.98191,2e-05,3.05952]
[1778342336974,32.4,80512.39,0.0,0.98198,2e-05,3.04948]
[1778342342009,32.4,80517.32,0.0,0.98208,2e-05,3.03567]
[1778342347044,32.4,80521.04,0.0,0.98215,2e-05,3.02548]
[1778342352079,32.4,80520.47,0.0,0.98214,2e-05,3.02743]
[1778342358121,32.4,80519.79,0.0,0.98212,2e-05,3.02974]
[1778342363156,32.4,80518.44,0.0,0.98209,2e-05,3.03387]
[1778342368191,32.4,80519.0,0.0,0.9821,2e-05,3.03261]
[1778342373227,32.4,80519.85,0.0,0.98213,2e-05,3.02846]
[1778342382290,32.4,80519.46,0.0,0.98211,2e-05,3.03027]
[1778342387325,32.4,80518.28,0.0,0.98209,2e-05,3.03401]
[1778342392360,32.41,80519.55,0.0,0.98211,2e-05,3.03085]
[1778342401423,32.41,80533.58,0.0,0.98238,2e-05,2.99237]
[1778342402430,32.41,80542.26,0.0,0.98255,2e-05,2.96841]
[1778342405000,32.41,80547.47,0.0,0.98264,2e-05,2.95463]
[1778342407091,32.41,80546.87,0.0,0.98263,2e-05,2.95628]
[1778342408062,32.41,80545.18,0.0,0.9826,2e-05,2.96137]
[1778342413166,32.41,80543.41,0.0,0.98256,2e-05,2.96705]
[1778342413267,32.41,80542.35,0.0,0.98253,2e-05,2.97034]
[1778342413311,32.41,80542.35,0.0,0.98253,2e-05,2.97034]
[1778342413507,32.41,80537.03,0.0,0.98243,2e-05,2.98511]
[1778342419062,32.41,80537.0,0.0,0.98242,2e-05,2.98594]
[1778342425166,32.42,80539.02,0.0,0.98246,2e-05,2.98105]
[1778342425267,32.42,80539.23,0.0,0.98246,2e-05,2.98077]
[1778342425313,32.42,80539.23,0.0,0.98246,2e-05,2.98077]
[1778342425671,32.42,80539.23,0.0,0.98246,2e-05,2.98077]
[1778342425809,32.42,80539.23,0.0,0.98246,2e-05,2.98077]
[1778342431009,32.42,80539.58,0.0,0.98246,2e-05,2.98039]
[1778342431061,32.42,80539.58,0.0,0.98246,2e-05,2.98039]
[1778342431162,32.42,80539.03,0.0,0.98246,2e-05,2.98012]
[1778342431547,32.42,80539.03,0.0,0.98246,2e-05,2.98012]
[1778342431559,32.42,80539.03,0.0,0.98246,2e-05,2.98012]
[1778342434654,32.42,80532.7,0.0,0.98234,2e-05,2.99815]
[1778342436077,32.42,80532.7,0.0,0.98234,2e-05,2.99815]
[1778342436098,32.42,80530.8,0.0,0.9823,2e-05,3.0037]
[1778342438275,32.42,80530.39,0.0,0.98229,2e-05,3.00484]
[1778342438314,32.42,80530.39,0.0,0.98229,2e-05,3.00484]
[1778342444252,32.42,80527.34,0.0,0.98223,2e-05,3.01397]
[1778342444311,32.42,80527.34,0.0,0.98223,2e-05,3.01397]
[1778342444724,32.42,80525.13,0.0,0.98218,2e-05,3.02034]
[1778342445463,32.42,80525.13,0.0,0.98218,2e-05,3.02034]
[1778342445563,32.42,80525.13,0.0,0.98218,2e-05,3.02034]
[1778342450766,32.42,80525.93,0.0,0.98219,2e-05,3.01858]
[1778342455801,32.43,80525.68,0.0,0.98219,2e-05,3.01969]
[1778342458509,32.43,80524.26,0.0,0.98216,2e-05,3.02384]
[1778342458561,32.43,80524.26,0.0,0.98216,2e-05,3.02384]
[1778342458824,32.43,80523.83,0.0,0.98215,2e-05,3.02512]
[1778342459885,32.43,80523.83,0.0,0.98215,2e-05,3.02512]
[1778342460059,32.43,80523.83,0.0,0.98215,2e-05,3.02512]
[1778342464864,32.43,80519.6,0.0,0.98206,2e-05,3.0375]
[1778342466348,32.43,80517.41,0.0,0.98202,2e-05,3.04373]
[1778342466567,32.43,80517.41,0.0,0.98202,2e-05,3.04373]
[1778342466879,32.43,80510.15,0.0,0.98187,2e-05,3.06427]
[1778342467885,32.43,80504.41,0.0,0.98176,2e-05,3.08063]
[1778342469899,32.43,80501.79,0.0,0.98171,2e-05,3.08803]
[1778342471515,32.43,80501.86,0.0,0.98171,2e-05,3.08778]
[1778342471559,32.43,80501.86,0.0,0.98171,2e-05,3.08778]
[1778342471915,32.43,80495.8,0.0,0.98159,2e-05,3.10506]
[1778342472922,32.43,80491.48,0.0,0.9815,2e-05,3.11738]
[1778342476950,32.43,80499.69,0.0,0.98167,2e-05,3.09337]
[1778342477806,32.43,80499.69,0.0,0.98167,2e-05,3.09337]
[1778342477957,32.43,80500.43,0.0,0.98168,2e-05,3.09118]
[1778342479052,32.43,80500.43,0.0,0.98168,2e-05,3.09118]
[1778342479067,32.43,80500.43,0.0,0.98168,2e-05,3.09118]
[1778342479153,32.43,80502.06,0.0,0.98172,2e-05,3.08645]
[1778342480978,32.42,80496.56,0.0,0.98161,2e-05,3.10205]
[1778342481544,32.42,80496.56,0.0,0.98161,2e-05,3.10205]
[1778342481560,32.42,80496.56,0.0,0.98161,2e-05,3.10205]
[1778342485199,32.42,80492.67,0.0,0.98153,2e-05,3.11288]
[1778342485309,32.42,80492.67,0.0,0.98153,2e-05,3.11288]
[1778342485300,32.42,80489.61,0.0,0.98147,2e-05,3.12156]
[1778342485864,32.42,80489.61,0.0,0.98147,2e-05,3.12156]
[1778342486068,32.42,80489.61,0.0,0.98147,2e-05,3.12156]
[1778342486106,32.42,80489.39,0.0,0.98147,2e-05,3.12206]
[1778342492056,32.42,80490.09,0.0,0.9815,2e-05,3.11716]
[1778342497091,32.42,80489.73,0.0,0.98149,2e-05,3.11757]
[1778342497411,32.42,80489.73,0.0,0.98149,2e-05,3.11757]
[1778342497564,32.42,80489.73,0.0,0.98149,2e-05,3.11757]
[1778342498098,32.42,80489.66,0.0,0.98149,2e-05,3.11764]
[1778342498672,32.42,80489.66,0.0,0.98149,2e-05,3.11764]
[1778342498818,32.42,80489.66,0.0,0.98149,2e-05,3.11764]
[1778342503134,32.42,80485.78,0.0,0.98142,2e-05,3.12817]
[1778342504721,32.42,80483.19,0.0,0.98137,2e-05,3.1355]
[1778342504811,32.42,80483.19,0.0,0.98137,2e-05,3.1355]
[1778342505148,32.42,80483.44,0.0,0.98137,2e-05,3.13461]
[1778342505977,32.42,80483.44,0.0,0.98137,2e-05,3.13461]
[1778342506064,32.42,80483.44,0.0,0.98137,2e-05,3.13461]
[1778342507163,32.42,80489.72,0.0,0.9815,2e-05,3.11619]
[1778342510184,32.42,80493.46,0.0,0.98158,2e-05,3.10509]
[1778342515227,32.42,80493.29,0.0,0.98158,2e-05,3.10524]
[1778342516122,32.41,80492.91,0.0,0.98157,2e-05,3.1061]
[1778342516312,32.41,80492.91,0.0,0.98157,2e-05,3.1061]
[1778342516226,32.41,80493.21,0.0,0.98158,2e-05,3.10512]
[1778342517197,32.41,80493.21,0.0,0.98158,2e-05,3.10512]
[1778342517312,32.41,80493.21,0.0,0.98158,2e-05,3.10512]
[1778342517298,32.41,80493.21,0.0,0.98158,2e-05,3.105]
[1778342523275,32.41,80493.26,0.0,0.98159,2e-05,3.10411]
[1778342524257,32.41,80493.26,0.0,0.98159,2e-05,3.10411]
[1778342524314,32.41,80493.26,0.0,0.98159,2e-05,3.10411]
[1778342530329,32.41,80493.76,0.0,0.9816,2e-05,3.10181]
[1778342534308,32.41,80495.75,0.0,0.98165,2e-05,3.09573]
[1778342534357,32.41,80498.14,0.0,0.9817,2e-05,3.08877]
[1778342534561,32.41,80498.14,0.0,0.9817,2e-05,3.08877]
[1778342535366,32.41,80499.63,0.0,0.98173,2e-05,3.08441]
[1778342535893,32.41,80499.63,0.0,0.98173,2e-05,3.08441]
[1778342536060,32.41,80499.63,0.0,0.98173,2e-05,3.08441]
[1778342541214,32.41,80498.71,0.0,0.98171,2e-05,3.08654]
[1778342541312,32.41,80498.71,0.0,0.98171,2e-05,3.08654]
[1778342546447,32.41,80500.22,0.0,0.98175,2e-05,3.0816]
[1778342552045,32.4,80501.13,0.0,0.98177,2e-05,3.07863]
[1778342552066,32.4,80501.13,0.0,0.98177,2e-05,3.07863]
[1778342552239,32.4,80501.82,0.0,0.9818,2e-05,3.07436]
[1778342553618,32.4,80501.82,0.0,0.9818,2e-05,3.07436]
[1778342553815,32.4,80501.82,0.0,0.9818,2e-05,3.07436]
[1778342556607,32.4,80504.25,0.0,0.98185,2e-05,3.06721]
[1778342556813,32.4,80504.25,0.0,0.98185,2e-05,3.06721]
[1778342556912,32.4,80504.87,0.0,0.98186,2e-05,3.06538]
[1778342563267,32.4,80507.3,0.0,0.98191,2e-05,3.05822]
[1778342563308,32.4,80507.3,0.0,0.98191,2e-05,3.05822]
[1778342568602,32.4,80507.7,0.0,0.98192,2e-05,3.05684]
[1778342573637,32.4,80507.97,0.0,0.98192,2e-05,3.05595]
[1778342576404,32.4,80508.61,0.0,0.98194,2e-05,3.0541]
[1778342576410,32.4,80509.99,0.0,0.98197,2e-05,3.05019]
[1778342576560,32.4,80509.99,0.0,0.98197,2e-05,3.05019]
[1778342576659,32.4,80510.13,0.0,0.98197,2e-05,3.04979]
[1778342578224,32.4,80510.13,0.0,0.98197,2e-05,3.04979]
[1778342578312,32.4,80510.13,0.0,0.98197,2e-05,3.04979]
[1778342583018,32.4,80510.69,0.0,0.98198,2e-05,3.04821]
[1778342583063,32.4,80510.69,0.0,0.98198,2e-05,3.04821]
[1778342583242,32.4,80510.71,0.0,0.98198,2e-05,3.04818]
[1778342584323,32.4,80510.71,0.0,0.98198,2e-05,3.04818]
[1778342584560,32.4,80512.14,0.0,0.98201,2e-05,3.04415]
[1778342589750,32.4,80513.5,0.0,0.98203,2e-05,3.04045]
[1778342594531,32.4,80516.59,0.0,0.98209,2e-05,3.0319]
[1778342594563,32.4,80516.59,0.0,0.98209,2e-05,3.0319]
[1778342594785,32.4,80517.09,0.0,0.9821,2e-05,3.03055]
[1778342596034,32.4,80517.09,0.0,0.9821,2e-05,3.03055]
[1778342596063,32.4,80517.09,0.0,0.9821,2e-05,3.03055]
[1778342602340,32.4,80519.23,0.0,0.98214,2e-05,3.0249]
[1778342607876,32.41,80520.16,0.0,0.98216,2e-05,3.0228]
[1778342608833,32.41,80520.16,0.0,0.98216,2e-05,3.0228]
[1778342609062,32.41,80520.16,0.0,0.98216,2e-05,3.0228]
[1778342609146,32.41,80520.16,0.0,0.98216,2e-05,3.02296]
[1778342613144,32.41,80521.81,0.0,0.9822,2e-05,3.01638]
[1778342613312,32.41,80521.81,0.0,0.9822,2e-05,3.01638]
[1778342616939,32.41,80525.34,0.0,0.98227,2e-05,3.00694]
[1778342620115,32.41,80524.9,0.0,0.98226,2e-05,3.00828]
[1778342620309,32.41,80524.9,0.0,0.98226,2e-05,3.00828]
[1778342620410,32.41,80525.26,0.0,0.98226,2e-05,3.0076]
[1778342621679,32.41,80524.45,0.0,0.98225,2e-05,3.00986]
[1778342621814,32.41,80524.45,0.0,0.98225,2e-05,3.00986]
[1778342627011,32.41,80525.16,0.0,0.98225,2e-05,3.00866]
[1778342630979,32.41,80525.35,0.0,0.98226,2e-05,3.00845]
[1778342631070,32.41,80525.35,0.0,0.98226,2e-05,3.00845]
[1778342631080,32.41,80525.35,0.0,0.98225,2e-05,3.00856]
[1778342632418,32.41,80525.35,0.0,0.98225,2e-05,3.00856]
[1778342632561,32.41,80525.35,0.0,0.98225,2e-05,3.00866]
[1778342639095,32.41,80525.26,0.0,0.98225,2e-05,3.00964]
[1778342648158,32.42,80525.26,0.0,0.98224,2e-05,3.01052]
[1778342649151,32.42,80525.26,0.0,0.98224,2e-05,3.01052]
[1778342649309,32.42,80525.26,0.0,0.98224,2e-05,3.01052]
[1778342650702,32.42,80524.46,0.0,0.98222,2e-05,3.01295]
[1778342650808,32.42,80524.46,0.0,0.98222,2e-05,3.01295]
[1778342651179,32.42,80524.98,0.0,0.98223,2e-05,3.01158]
[1778342652928,32.42,80524.9,0.0,0.98223,2e-05,3.0119]
[1778342653061,32.42,80524.9,0.0,0.98223,2e-05,3.0119]
[1778342656215,32.42,80519.61,0.0,0.98213,2e-05,3.02705]
[1778342657222,32.42,80516.82,0.0,0.98207,2e-05,3.03497]
[1778342657620,32.42,80516.82,0.0,0.98207,2e-05,3.03497]
[1778342657813,32.42,80516.82,0.0,0.98207,2e-05,3.03497]
[1778342658471,32.42,80516.82,0.0,0.98207,2e-05,3.03497]
[1778342658526,32.42,80515.01,0.0,0.98203,2e-05,3.04013]
[1778342658561,32.42,80515.01,0.0,0.98203,2e-05,3.04013]
[1778342664504,32.42,80512.82,0.0,0.98199,2e-05,3.04645]
[1778342664559,32.42,80510.53,0.0,0.98194,2e-05,3.05299]
[1778342665278,32.42,80505.93,0.0,0.98185,2e-05,3.06604]
[1778342666593,32.42,80504.35,0.0,0.98182,2e-05,3.07053]
[1778342666809,32.42,80504.35,0.0,0.98182,2e-05,3.07053]
[1778342672328,32.42,80502.97,0.0,0.98181,2e-05,3.07217]
[1778342679377,32.42,80498.63,0.0,0.98172,2e-05,3.08431]
[1778342681391,32.42,80494.63,0.0,0.98164,2e-05,3.09562]
[1778342681752,32.42,80494.63,0.0,0.98164,2e-05,3.09562]
[1778342681810,32.42,80494.63,0.0,0.98164,2e-05,3.09562]
[1778342682398,32.42,80495.07,0.0,0.98165,2e-05,3.09429]
[1778342683588,32.42,80495.42,0.0,0.98166,2e-05,3.09321]
[1778342683810,32.42,80495.42,0.0,0.98166,2e-05,3.09321]
[1778342689447,32.42,80494.91,0.0,0.98165,2e-05,3.09422]
[1778342694482,32.41,80498.01,0.0,0.98171,2e-05,3.08502]
[1778342694609,32.41,80498.01,0.0,0.98171,2e-05,3.08502]
[1778342694808,32.41,80498.01,0.0,0.98171,2e-05,3.08502]
[1778342695490,32.41,80498.79,0.0,0.98173,2e-05,3.08273]
[1778342696820,32.41,80498.82,0.0,0.98173,2e-05,3.0826]
[1778342697071,32.41,80498.82,0.0,0.98173,2e-05,3.0826]
[1778342702539,32.41,80498.68,0.0,0.98173,2e-05,3.08268]
[1778342707574,32.41,80499.52,0.0,0.98175,2e-05,3.08002]
[1778342712159,32.41,80500.54,0.0,0.98177,2e-05,3.07701]
[1778342712308,32.41,80500.54,0.0,0.98177,2e-05,3.07701]
[1778342712409,32.41,80500.39,0.0,0.98177,2e-05,3.0773]
[1778342712609,32.41,80505.44,0.0,0.98187,2e-05,3.06293]
[1778342715016,32.41,80506.63,0.0,0.98189,2e-05,3.05953]
[1778342715063,32.41,80506.63,0.0,0.98189,2e-05,3.05953]
[1778342717644,32.41,80504.53,0.0,0.98185,2e-05,3.06542]
[1778342721890,32.41,80505.46,0.0,0.98187,2e-05,3.06268]
[1778342722062,32.41,80505.46,0.0,0.98187,2e-05,3.06268]
[1778342724333,32.41,80507.71,0.0,0.98192,2e-05,3.05627]
[1778342726739,32.41,80508.65,0.0,0.98194,2e-05,3.05359]
[1778342726814,32.41,80508.65,0.0,0.98194,2e-05,3.05359]
[1778342727064,32.41,80508.65,0.0,0.98194,2e-05,3.05359]
[1778342727162,32.41,80509.47,0.0,0.98195,2e-05,3.05125]
[1778342730491,32.41,80511.97,0.0,0.982,2e-05,3.04419]
[1778342730564,32.41,80511.97,0.0,0.982,2e-05,3.04419]
[1778342732750,32.41,80521.22,0.0,0.9822,2e-05,3.01611]
[1778342735348,32.41,80521.38,0.0,0.9822,2e-05,3.01572]
[1778342735789,32.41,80522.22,0.0,0.98221,2e-05,3.0135]
[1778342736000,32.41,80522.22,0.0,0.98221,2e-05,3.0135]
[1778342736162,32.41,80522.22,0.0,0.98221,2e-05,3.0135]
[1778342736212,32.41,80522.22,0.0,0.98221,2e-05,3.0135]
[1778342736239,32.41,80524.5,0.0,0.98226,2e-05,3.0072]
[1778342741161,32.41,80523.57,0.0,0.98224,2e-05,3.01006]
[1778342741311,32.41,80523.57,0.0,0.98224,2e-05,3.01006]
[1778342743239,32.41,80525.84,0.0,0.98228,2e-05,3.00388]
[1778342748863,32.42,80525.89,0.0,0.98228,2e-05,3.00446]
[1778342752934,32.42,80523.16,0.0,0.98222,2e-05,3.0124]
[1778342753063,32.42,80523.16,0.0,0.98222,2e-05,3.0124]
[1778342754634,32.42,80521.24,0.0,0.98218,2e-05,3.01796]
[1778342754810,32.42,80521.5,0.0,0.98219,2e-05,3.01723]
[1778342754900,32.42,80521.5,0.0,0.98219,2e-05,3.01731]
[1778342759940,32.42,80521.43,0.0,0.98218,2e-05,3.01793]
[1778342762961,32.42,80512.71,0.0,0.98201,2e-05,3.04272]
[1778342764031,32.42,80512.71,0.0,0.98201,2e-05,3.04272]
[1778342764067,32.42,80512.71,0.0,0.98201,2e-05,3.04272]
[1778342773032,32.42,80512.82,0.0,0.98201,2e-05,3.04283]
[1778342778067,32.42,80512.86,0.0,0.98201,2e-05,3.04293]
[1778342780662,32.42,80512.99,0.0,0.98201,2e-05,3.0426]
[1778342780812,32.42,80512.99,0.0,0.98201,2e-05,3.0426]
[1778342780990,32.42,80512.99,0.0,0.98201,2e-05,3.0426]
[1778342781065,32.42,80512.99,0.0,0.98201,2e-05,3.0426]
[1778342781165,32.42,80513.17,0.0,0.98201,2e-05,3.04222]
[1778342786527,32.42,80515.45,0.0,0.98206,2e-05,3.03592]
[1778342787526,32.42,80517.05,0.0,0.98209,2e-05,3.03151]
[1778342787563,32.42,80517.05,0.0,0.98209,2e-05,3.03151]
[1778342793175,32.42,80520.52,0.0,0.98217,2e-05,3.02005]
[1778342793874,32.42,80520.52,0.0,0.98217,2e-05,3.02005]
[1778342794060,32.42,80520.52,0.0,0.98217,2e-05,3.02005]
[1778342795028,32.42,80520.71,0.0,0.98217,2e-05,3.01968]
[1778342795061,32.42,80520.71,0.0,0.98217,2e-05,3.01968]
[1778342795187,32.42,80520.67,0.0,0.98217,2e-05,3.01988]
[1778342798208,32.42,80525.56,0.0,0.98226,2e-05,3.00645]
[1778342803243,32.42,80526.91,0.0,0.98228,2e-05,3.00324]
[1778342804937,32.42,80527.53,0.0,0.98229,2e-05,3.00163]
[1778342805062,32.42,80527.53,0.0,0.98229,2e-05,3.00163]
[1778342812306,32.43,80527.87,0.0,0.98229,2e-05,3.00164]
[1778342814353,32.43,80528.05,0.0,0.9823,2e-05,3.00126]
[1778342814560,32.43,80528.05,0.0,0.9823,2e-05,3.00126]
[1778342816195,32.43,80527.79,0.0,0.98229,2e-05,3.00223]
[1778342816310,32.43,80527.79,0.0,0.98229,2e-05,3.00223]
[1778342816334,32.43,80527.7,0.0,0.98229,2e-05,3.0026]
[1778342821370,32.43,80526.36,0.0,0.98226,2e-05,3.00691]
[1778342826405,32.43,80527.0,0.0,0.98227,2e-05,3.00567]
[1778342829764,32.43,80528.76,0.0,0.9823,2e-05,3.00108]
[1778342829812,32.43,80528.76,0.0,0.9823,2e-05,3.00108]
[1778342835468,32.43,80529.2,0.0,0.9823,2e-05,3.00051]
[1778342836889,32.43,80530.13,0.0,0.98232,2e-05,2.99802]
[1778342837059,32.43,80530.13,0.0,0.98232,2e-05,2.99802]
[1778342840402,32.43,80534.28,0.0,0.9824,2e-05,2.98684]
[1778342840566,32.43,80534.28,0.0,0.9824,2e-05,2.98684]
[1778342840614,32.44,80534.09,0.0,0.98239,2e-05,2.9875]
[1778342844633,32.44,80531.77,0.0,0.98235,2e-05,2.99435]
[1778342844812,32.44,80530.81,0.0,0.98233,2e-05,2.99714]
[1778342850573,32.44,80533.05,0.0,0.98237,2e-05,2.99161]
[1778342853237,32.44,80533.23,0.0,0.98238,2e-05,2.98927]
[1778342853317,32.44,80533.23,0.0,0.98238,2e-05,2.98927]
[1778342855229,32.44,80534.66,0.0,0.98241,2e-05,2.98554]
[1778342855314,32.44,80534.66,0.0,0.98241,2e-05,2.98554]
[1778342855330,32.44,80534.66,0.0,0.9824,2e-05,2.98567]
[1778342858630,32.44,80530.25,0.0,0.98232,2e-05,2.99836]
[1778342859472,32.44,80530.25,0.0,0.98232,2e-05,2.99836]
[1778342859564,32.44,80530.25,0.0,0.98232,2e-05,2.99836]
[1778342864093,32.44,80525.15,0.0,0.98221,2e-05,3.0131]
[1778342864309,32.44,80525.15,0.0,0.98221,2e-05,3.0131]
[1778342864673,32.44,80524.93,0.0,0.98221,2e-05,3.0138]
[1778342865535,32.44,80524.93,0.0,0.98221,2e-05,3.0138]
[1778342865560,32.44,80524.93,0.0,0.98221,2e-05,3.0138]
[1778342870723,32.44,80524.69,0.0,0.9822,2e-05,3.01498]
[1778342873639,32.44,80524.42,0.0,0.98219,2e-05,3.01591]
[1778342873812,32.44,80524.76,0.0,0.9822,2e-05,3.01505]
[1778342875334,32.44,80524.48,0.0,0.98219,2e-05,3.01592]
[1778342875563,32.44,80524.48,0.0,0.98219,2e-05,3.01592]
[1778342875758,32.44,80524.58,0.0,0.98219,2e-05,3.01573]
[1778342881769,32.45,80524.56,0.0,0.98219,2e-05,3.01615]
[1778342881812,32.45,80524.56,0.0,0.98219,2e-05,3.01615]
[1778342888849,32.45,80522.41,0.0,0.98214,2e-05,3.02298]
[1778342894746,32.45,80522.55,0.0,0.98214,2e-05,3.02294]
[1778342894812,32.45,80522.75,0.0,0.98215,2e-05,3.02246]
[1778342897221,32.45,80522.77,0.0,0.98215,2e-05,3.02259]
[1778342897311,32.45,80522.77,0.0,0.98215,2e-05,3.02259]
[1778342897412,32.45,80522.77,0.0,0.98214,2e-05,3.02277]
[1778342903077,32.45,80526.09,0.0,0.98221,2e-05,3.01384]
[1778342903311,32.45,80526.09,0.0,0.98221,2e-05,3.01384]
[1778342906936,32.45,80526.08,0.0,0.9822,2e-05,3.01429]
[1778342907062,32.45,80526.08,0.0,0.9822,2e-05,3.01429]
[1778342908699,32.45,80528.53,0.0,0.98225,2e-05,3.00754]
[1778342908740,32.45,80530.14,0.0,0.98228,2e-05,3.00328]
[1778342908814,32.45,80530.14,0.0,0.98228,2e-05,3.00328]
[1778342910876,32.45,80530.09,0.0,0.98228,2e-05,3.00355]
[1778342911073,32.45,80530.09,0.0,0.98228,2e-05,3.00355]
[1778342917227,32.45,80532.06,0.0,0.98233,2e-05,2.99664]
[1778342917811,32.45,80532.06,0.0,0.98233,2e-05,2.99664]
[1778342920452,32.46,80531.41,0.0,0.98231,2e-05,2.99902]
[1778342920562,32.46,80531.41,0.0,0.98231,2e-05,2.99902]
[1778342920663,32.46,80531.38,0.0,0.98231,2e-05,2.99939]
[1778342927115,32.46,80532.23,0.0,0.98232,2e-05,2.99789]
[1778342932150,32.46,80532.8,0.0,0.98232,2e-05,2.99704]
[1778342937185,32.46,80532.91,0.0,0.98232,2e-05,2.99749]
[1778342942220,32.46,80528.32,0.0,0.98222,2e-05,3.01105]
[1778342947255,32.47,80529.58,0.0,0.98224,2e-05,3.00816]
[1778342949269,32.47,80525.42,0.0,0.98216,2e-05,3.02006]
[1778342954304,32.47,80521.81,0.0,0.98209,2e-05,3.0307]
[1778342960346,32.47,80521.3,0.0,0.98207,2e-05,3.03273]
[1778342965381,32.47,80520.45,0.0,0.98205,2e-05,3.03552]
[1778342970416,32.47,80534.95,0.0,0.98234,2e-05,2.99529]
[1778342971250,32.47,80534.95,0.0,0.98234,2e-05,2.99529]
[1778342971307,32.47,80534.95,0.0,0.98234,2e-05,2.99529]
[1778342971423,32.47,80543.63,0.0,0.98251,2e-05,2.96924]
[1778342973437,32.47,80544.26,0.0,0.98252,2e-05,2.96789]
[1778342978473,32.47,80546.37,0.0,0.98256,2e-05,2.96299]
[1778342981817,32.48,80547.22,0.0,0.98257,2e-05,2.96101]
[1778342984245,32.48,80550.58,0.0,0.98263,2e-05,2.95233]
[1778342984315,32.48,80550.58,0.0,0.98263,2e-05,2.95233]
[1778342984515,32.48,80551.25,0.0,0.98264,2e-05,2.95069]
[1778342989556,32.48,80555.26,0.0,0.98271,2e-05,2.9407]
[1778342994287,32.48,80558.85,0.0,0.98278,2e-05,2.9317]
[1778342994309,32.48,80558.85,0.0,0.98278,2e-05,2.9317]
[1778343000633,32.49,80560.54,0.0,0.9828,2e-05,2.92867]
[1778343002209,32.49,80561.75,0.0,0.98282,2e-05,2.92559]
[1778343002312,32.49,80561.75,0.0,0.98282,2e-05,2.92559]
[1778343002412,32.49,80561.75,0.0,0.98282,2e-05,2.92583]
[1778343008689,32.49,80562.83,0.0,0.98283,2e-05,2.92428]
[1778343011815,32.49,80566.08,0.0,0.98289,2e-05,2.91587]
[1778343016745,32.5,80570.73,0.0,0.98297,2e-05,2.90474]
[1778343017755,32.5,80570.73,0.0,0.98297,2e-05,2.90474]
[1778343017812,32.5,80570.73,0.0,0.98297,2e-05,2.90474]
[1778343017809,32.5,80570.73,0.0,0.98296,2e-05,2.905]
[1778343023481,32.5,80570.82,0.0,0.98296,2e-05,2.90601]
[1778343023561,32.5,80570.82,0.0,0.98296,2e-05,2.90601]
[1778343023814,32.5,80570.82,0.0,0.98296,2e-05,2.90601]
[1778343023904,32.5,80570.77,0.0,0.98295,2e-05,2.90639]
[1778343029836,32.5,80570.38,0.0,0.98294,2e-05,2.9089]
[1778343035878,32.51,80570.64,0.0,0.98294,2e-05,2.90753]
[1778343042069,32.51,80571.72,0.0,0.98296,2e-05,2.90554]
[1778343042310,32.51,80571.72,0.0,0.98296,2e-05,2.90554]
[1778343042929,32.51,80577.34,0.0,0.98306,2e-05,2.89099]
[1778343043812,32.51,80577.34,0.0,0.98306,2e-05,2.89099]
[1778343044943,32.51,80582.41,0.0,0.98315,2e-05,2.8778]
[1778343049978,32.52,80583.7,0.0,0.98316,2e-05,2.87573]
[1778343055550,32.52,80584.3,0.0,0.98317,2e-05,2.87522]
[1778343055609,32.52,80592.41,0.0,0.98332,2e-05,2.85403]
[1778343056022,32.52,80600.63,0.0,0.98347,2e-05,2.83208]
[1778343057029,32.52,80601.47,0.0,0.98348,2e-05,2.8302]
[1778343058886,32.52,80601.47,0.0,0.98348,2e-05,2.8302]
[1778343061057,32.53,80607.0,0.0,0.98357,2e-05,2.81695]
[1778343064078,32.53,80600.42,0.0,0.98344,2e-05,2.8356]
[1778343065739,32.53,80600.42,0.0,0.98344,2e-05,2.8356]
[1778343065812,32.53,80600.42,0.0,0.98344,2e-05,2.8356]
[1778343065901,32.53,80593.97,0.0,0.98332,2e-05,2.8535]
[1778343066883,32.53,80593.97,0.0,0.98332,2e-05,2.8535]
[1778343067064,32.53,80593.6,0.0,0.98331,2e-05,2.85481]
[1778343072255,32.53,80591.02,0.0,0.98325,2e-05,2.86297]
[1778343072312,32.53,80591.02,0.0,0.98325,2e-05,2.86297]
[1778343072412,32.53,80589.19,0.0,0.98322,2e-05,2.8682]
[1778343074149,32.54,80585.11,0.0,0.98314,2e-05,2.87978]
[1778343075155,32.54,80580.46,0.0,0.98305,2e-05,2.89263]
[1778343077395,32.54,80580.19,0.0,0.98304,2e-05,2.89362]
[1778343077559,32.54,80580.19,0.0,0.98304,2e-05,2.89362]
[1778343085225,32.54,80579.66,0.0,0.98302,2e-05,2.89737]
[1778343091267,32.55,80580.01,0.0,0.98302,2e-05,2.89593]
[1778343094024,32.55,80579.58,0.0,0.98301,2e-05,2.89762]
[1778343094065,32.55,80579.58,0.0,0.98301,2e-05,2.89762]
[1778343094164,32.55,80579.58,0.0,0.98301,2e-05,2.89789]
[1778343095748,32.55,80579.58,0.0,0.98301,2e-05,2.89789]
[1778343095810,32.55,80579.58,0.0,0.98301,2e-05,2.89789]
[1778343104358,32.56,80580.0,0.0,0.983,2e-05,2.89942]
[1778343109252,32.56,80580.05,0.0,0.983,2e-05,2.89981]
[1778343109308,32.56,80580.05,0.0,0.983,2e-05,2.89981]
[1778343110358,32.56,80580.44,0.0,0.983,2e-05,2.89954]
[1778343110564,32.56,80580.44,0.0,0.983,2e-05,2.89954]
[1778343110570,32.56,80580.44,0.0,0.98299,2e-05,2.90006]
[1778343116442,32.56,80581.88,0.0,0.98301,2e-05,2.89749]
[1778343121477,32.57,80581.1,0.0,0.98299,2e-05,2.90096]
[1778343124498,32.57,80576.84,0.0,0.9829,2e-05,2.91333]
[1778343127803,32.57,80575.84,0.0,0.98288,2e-05,2.91654]
[1778343127811,32.57,80575.84,0.0,0.98288,2e-05,2.91654]
[1778343129533,32.57,80567.6,0.0,0.98272,2e-05,2.93995]
[1778343131547,32.57,80566.07,0.0,0.98269,2e-05,2.9445]
[1778343132505,32.57,80566.07,0.0,0.98269,2e-05,2.9445]
[1778343132560,32.57,80566.07,0.0,0.98269,2e-05,2.9445]
[1778343132566,32.57,80566.8,0.0,0.9827,2e-05,2.94268]
[1778343134518,32.58,80566.82,0.0,0.9827,2e-05,2.9428]
[1778343134561,32.58,80566.82,0.0,0.9827,2e-05,2.9428]
[1778343140611,32.58,80566.16,0.0,0.98268,2e-05,2.94586]
[1778343143928,32.58,80568.43,0.0,0.98272,2e-05,2.94001]
[1778343144023,32.58,80570.49,0.0,0.98275,2e-05,2.93457]
[1778343144065,32.58,80570.49,0.0,0.98275,2e-05,2.93457]
[1778343146018,32.58,80570.03,0.0,0.98274,2e-05,2.93602]
[1778343146071,32.58,80568.59,0.0,0.98272,2e-05,2.94016]
[1778343151688,32.58,80565.91,0.0,0.98267,2e-05,2.94653]
[1778343154709,32.58,80558.53,0.0,0.98252,2e-05,2.96736]
[1778343155926,32.58,80558.53,0.0,0.98252,2e-05,2.96736]
[1778343156063,32.58,80558.53,0.0,0.98252,2e-05,2.96736]
[1778343155972,32.59,80556.54,0.0,0.98248,2e-05,2.973]
[1778343157110,32.59,80557.22,0.0,0.9825,2e-05,2.97125]
[1778343157309,32.59,80557.22,0.0,0.9825,2e-05,2.97125]
[1778343162765,32.59,80556.83,0.0,0.98248,2e-05,2.97313]
[1778343168807,32.59,80555.28,0.0,0.98245,2e-05,2.97816]
[1778343170320,32.59,80555.27,0.0,0.98245,2e-05,2.97831]
[1778343170565,32.59,80555.27,0.0,0.98245,2e-05,2.97831]
[1778343170821,32.59,80554.95,0.0,0.98244,2e-05,2.97931]
[1778343175856,32.59,80555.13,0.0,0.98244,2e-05,2.9794]
[1778343181169,32.59,80555.17,0.0,0.98244,2e-05,2.9794]
[1778343181311,32.59,80555.17,0.0,0.98244,2e-05,2.9794]
[1778343186933,32.59,80553.83,0.0,0.98241,2e-05,2.98426]
[1778343187953,32.59,80553.83,0.0,0.98241,2e-05,2.98426]
[1778343188064,32.59,80553.83,0.0,0.98241,2e-05,2.98426]
[1778343188014,32.59,80553.44,0.0,0.9824,2e-05,2.98545]
[1778343188947,32.6,80552.06,0.0,0.98237,2e-05,2.98938]
[1778343189346,32.6,80552.06,0.0,0.98237,2e-05,2.98938]
[1778343189560,32.6,80552.06,0.0,0.98237,2e-05,2.98938]
[1778343193641,32.6,80552.54,0.0,0.98238,2e-05,2.98845]
[1778343199017,32.6,80552.96,0.0,0.98238,2e-05,2.98791]
[1778343199564,32.6,80552.96,0.0,0.98238,2e-05,2.98791]
[1778343199812,32.6,80552.96,0.0,0.98238,2e-05,2.98791]
[1778343200024,32.6,80552.97,0.0,0.98238,2e-05,2.98798]
[1778343200988,32.6,80552.97,0.0,0.98238,2e-05,2.98798]
[1778343201067,32.6,80552.97,0.0,0.98238,2e-05,2.98798]
[1778343211535,32.6,80552.8,0.0,0.98237,2e-05,2.9895]
[1778343211563,32.6,80552.8,0.0,0.98237,2e-05,2.9895]
[1778343211631,32.6,80552.8,0.0,0.98238,2e-05,2.98761]
[1778343212807,32.6,80552.8,0.0,0.98238,2e-05,2.98761]
[1778343213061,32.6,80552.8,0.0,0.98238,2e-05,2.98761]
[1778343219712,32.6,80552.46,0.0,0.98237,2e-05,2.98906]
[1778343219810,32.6,80552.46,0.0,0.98237,2e-05,2.98906]
[1778343219910,32.6,80559.76,0.0,0.98251,2e-05,2.96921]
[1778343221178,32.6,80562.86,0.0,0.98257,2e-05,2.96068]
[1778343221314,32.6,80562.86,0.0,0.98257,2e-05,2.96068]
[1778343227214,32.61,80565.12,0.0,0.9826,2e-05,2.95555]
[1778343228263,32.61,80565.12,0.0,0.9826,2e-05,2.95555]
[1778343228309,32.61,80565.12,0.0,0.9826,2e-05,2.95555]
[1778343228363,32.61,80566.09,0.0,0.98262,2e-05,2.95304]
[1778343229499,32.61,80566.09,0.0,0.98262,2e-05,2.95304]
[1778343229561,32.61,80566.09,0.0,0.98262,2e-05,2.95304]
[1778343233256,32.61,80572.64,0.0,0.98274,2e-05,2.93595]
[1778343235072,32.61,80572.64,0.0,0.98274,2e-05,2.93595]
[1778343235073,32.61,80573.72,0.0,0.98276,2e-05,2.93338]
[1778343235311,32.61,80573.72,0.0,0.98276,2e-05,2.93338]
[1778343235412,32.61,80574.81,0.0,0.98278,2e-05,2.93041]
[1778343236700,32.61,80574.81,0.0,0.98278,2e-05,2.93041]
[1778343236815,32.61,80574.81,0.0,0.98278,2e-05,2.93041]
[1778343240305,32.61,80569.34,0.0,0.98267,2e-05,2.94635]
[1778343241417,32.61,80569.34,0.0,0.98267,2e-05,2.94635]
[1778343241563,32.61,80569.34,0.0,0.98267,2e-05,2.94635]
[1778343242037,32.61,80569.34,0.0,0.98267,2e-05,2.94635]
[1778343242059,32.61,80569.34,0.0,0.98267,2e-05,2.94635]
[1778343242138,32.61,80569.78,0.0,0.98267,2e-05,2.94548]
[1778343246355,32.61,80561.54,0.0,0.98251,2e-05,2.96875]
[1778343248181,32.61,80559.34,0.0,0.98247,2e-05,2.97495]
[1778343248314,32.61,80559.34,0.0,0.98247,2e-05,2.97495]
[1778343253404,32.62,80556.22,0.0,0.9824,2e-05,2.98421]
[1778343258470,32.62,80556.71,0.0,0.98241,2e-05,2.98325]
[1778343258561,32.62,80556.71,0.0,0.98241,2e-05,2.98325]
[1778343258571,32.62,80556.05,0.0,0.9824,2e-05,2.98518]
[1778343259905,32.62,80556.05,0.0,0.9824,2e-05,2.98518]
[1778343260062,32.62,80556.05,0.0,0.9824,2e-05,2.98518]
[1778343265488,32.62,80557.2,0.0,0.98241,2e-05,2.98271]
[1778343267424,32.62,80558.84,0.0,0.98245,2e-05,2.97828]
[1778343267563,32.62,80558.84,0.0,0.98245,2e-05,2.97828]
[1778343267571,32.62,80560.11,0.0,0.98247,2e-05,2.97488]
[1778343269164,32.62,80560.11,0.0,0.98247,2e-05,2.97488]
[1778343269313,32.62,80560.14,0.0,0.98247,2e-05,2.97492]
[1778343272731,32.62,80562.38,0.0,0.98252,2e-05,2.96699]
[1778343272811,32.62,80562.38,0.0,0.98252,2e-05,2.96699]
[1778343272910,32.62,80562.62,0.0,0.98252,2e-05,2.96658]
[1778343274012,32.62,80562.62,0.0,0.98252,2e-05,2.96658]
[1778343274064,32.62,80562.62,0.0,0.98252,2e-05,2.96658]
[1778343279588,32.62,80560.63,0.0,0.98248,2e-05,2.97285]
[1778343284622,32.63,80560.21,0.0,0.98247,2e-05,2.97465]
[1778343287089,32.63,80560.26,0.0,0.98247,2e-05,2.97464]
[1778343287181,32.63,80560.39,0.0,0.98247,2e-05,2.97455]
[1778343287310,32.63,80560.39,0.0,0.98247,2e-05,2.97455]
[1778343288060,32.63,80560.39,0.0,0.98247,2e-05,2.97455]
[1778343288161,32.63,80560.76,0.0,0.98248,2e-05,2.97366]
[1778343288314,32.63,80560.76,0.0,0.98248,2e-05,2.97366]
[1778343293685,32.63,80560.87,0.0,0.98247,2e-05,2.97403]
[1778343297642,32.63,80563.34,0.0,0.98252,2e-05,2.96764]
[1778343297812,32.63,80563.34,0.0,0.98252,2e-05,2.96764]
[1778343297914,32.63,80566.83,0.0,0.98258,2e-05,2.95834]
[1778343299443,32.63,80568.48,0.0,0.98261,2e-05,2.95398]
[1778343299561,32.63,80568.48,0.0,0.98261,2e-05,2.95398]
[1778343304773,32.63,80569.01,0.0,0.98262,2e-05,2.95357]
[1778343305780,32.63,80573.29,0.0,0.9827,2e-05,2.94202]
[1778343306344,32.63,80573.29,0.0,0.9827,2e-05,2.94202]
[1778343306559,32.63,80573.29,0.0,0.9827,2e-05,2.94202]
[1778343306787,32.63,80574.33,0.0,0.98271,2e-05,2.93936]
[1778343308547,32.63,80575.15,0.0,0.98273,2e-05,2.93732]
[1778343308560,32.63,80575.15,0.0,0.98273,2e-05,2.93732]
[1778343317864,32.64,80577.98,0.0,0.98277,2e-05,2.93156]
[1778343322715,32.64,80580.16,0.0,0.98281,2e-05,2.9264]
[1778343322808,32.64,80580.16,0.0,0.98281,2e-05,2.9264]
[1778343322900,32.64,80584.27,0.0,0.98288,2e-05,2.91542]
[1778343324705,32.64,80585.52,0.0,0.9829,2e-05,2.91225]
[1778343324811,32.64,80585.52,0.0,0.9829,2e-05,2.91225]
[1778343329949,32.65,80586.96,0.0,0.98292,2e-05,2.90966]
[1778343334984,32.65,80586.65,0.0,0.98292,2e-05,2.9095]
[1778343335939,32.65,80586.65,0.0,0.98292,2e-05,2.9095]
[1778343336067,32.65,80586.65,0.0,0.98292,2e-05,2.9095]
[1778343336168,32.65,80586.97,0.0,0.98293,2e-05,2.90884]
[1778343337016,32.65,80586.97,0.0,0.98293,2e-05,2.90884]
[1778343337063,32.65,80586.97,0.0,0.98293,2e-05,2.90884]
[1778343343043,32.65,80587.76,0.0,0.98293,2e-05,2.90812]
[1778343345741,32.65,80587.78,0.0,0.98293,2e-05,2.90847]
[1778343345816,32.65,80587.78,0.0,0.98293,2e-05,2.90847]
[1778343346064,32.65,80587.75,0.0,0.98293,2e-05,2.90874]
[1778343348011,32.65,80588.92,0.0,0.98295,2e-05,2.90577]
[1778343348069,32.65,80588.92,0.0,0.98295,2e-05,2.90577]
[1778343348078,32.66,80591.33,0.0,0.98299,2e-05,2.89945]
[1778343352757,32.66,80591.76,0.0,0.98299,2e-05,2.89893]
[1778343354120,32.66,80594.16,0.0,0.98304,2e-05,2.89312]
[1778343358244,32.66,80594.4,0.0,0.98303,2e-05,2.89319]
[1778343358309,32.66,80595.23,0.0,0.98305,2e-05,2.89119]
[1778343359156,32.66,80595.54,0.0,0.98305,2e-05,2.89059]
[1778343361461,32.66,80595.75,0.0,0.98305,2e-05,2.89052]
[1778343361562,32.66,80595.75,0.0,0.98305,2e-05,2.89052]
[1778343367212,32.67,80598.98,0.0,0.9831,2e-05,2.88333]
[1778343367347,32.67,80598.98,0.0,0.9831,2e-05,2.88333]
[1778343367560,32.67,80598.98,0.0,0.9831,2e-05,2.88333]
[1778343368219,32.67,80598.87,0.0,0.9831,2e-05,2.8839]
[1778343369465,32.67,80598.9,0.0,0.9831,2e-05,2.88409]
[1778343369563,32.67,80598.9,0.0,0.9831,2e-05,2.88409]
[1778343370233,32.67,80601.41,0.0,0.98314,2e-05,2.87763]
[1778343376275,32.67,80598.1,0.0,0.98307,2e-05,2.88824]
[1778343377334,32.67,80598.18,0.0,0.98307,2e-05,2.88831]
[1778343377566,32.67,80598.18,0.0,0.98307,2e-05,2.88831]
[1778343382320,32.68,80601.99,0.0,0.98313,2e-05,2.87951]
[1778343384063,32.68,80601.99,0.0,0.98313,2e-05,2.87951]
[1778343384161,32.68,80601.02,0.0,0.98311,2e-05,2.88272]
[1778343384410,32.68,80601.02,0.0,0.98311,2e-05,2.88272]
[1778343384561,32.68,80601.02,0.0,0.98311,2e-05,2.88272]
[1778343390376,32.68,80600.28,0.0,0.98308,2e-05,2.88649]
[1778343392938,32.68,80602.06,0.0,0.98312,2e-05,2.87996]
[1778343393062,32.68,80602.06,0.0,0.98312,2e-05,2.87996]
[1778343393909,32.69,80604.44,0.0,0.98316,2e-05,2.87421]
[1778343394061,32.69,80604.44,0.0,0.98316,2e-05,2.87421]
[1778343394116,32.69,80604.98,0.0,0.98317,2e-05,2.87309]
[1778343398432,32.69,80609.32,0.0,0.98324,2e-05,2.86279]
[1778343400225,32.69,80609.32,0.0,0.98324,2e-05,2.86279]
[1778343400312,32.69,80609.32,0.0,0.98324,2e-05,2.86279]
[1778343406739,32.7,80614.12,0.0,0.98332,2e-05,2.85232]
[1778343406810,32.7,80614.12,0.0,0.98332,2e-05,2.85232]
[1778343408636,32.7,80613.17,0.0,0.98329,2e-05,2.85552]
[1778343408811,32.7,80613.17,0.0,0.98329,2e-05,2.85552]
[1778343408912,32.7,80613.11,0.0,0.98329,2e-05,2.85634]
[1778343414083,32.7,80610.92,0.0,0.98324,2e-05,2.86313]
[1778343414311,32.7,80610.92,0.0,0.98324,2e-05,2.86313]
[1778343419581,32.71,80614.78,0.0,0.9833,2e-05,2.85513]
[1778343424616,32.71,80614.96,0.0,0.98329,2e-05,2.85633]
[1778343428835,32.71,80613.49,0.0,0.98326,2e-05,2.86124]
[1778343429062,32.71,80613.49,0.0,0.98326,2e-05,2.86124]
[1778343429985,32.72,80614.21,0.0,0.98326,2e-05,2.85998]
[1778343430063,32.72,80614.21,0.0,0.98326,2e-05,2.85998]
[1778343430086,32.72,80614.04,0.0,0.98326,2e-05,2.86077]
[1778343433218,32.72,80614.01,0.0,0.98326,2e-05,2.86118]
[1778343438984,32.72,80614.12,0.0,0.98325,2e-05,2.8622]
[1778343439061,32.72,80614.12,0.0,0.98325,2e-05,2.8622]
[1778343445763,32.73,80613.88,0.0,0.98322,2e-05,2.86614]
[1778343450798,32.73,80617.68,0.0,0.98328,2e-05,2.85765]
[1778343452979,32.73,80618.46,0.0,0.9833,2e-05,2.85386]
[1778343453064,32.73,80618.46,0.0,0.9833,2e-05,2.85386]
[1778343454578,32.74,80619.82,0.0,0.98332,2e-05,2.85094]
[1778343454812,32.74,80619.82,0.0,0.98332,2e-05,2.85094]
[1778343454913,32.74,80620.92,0.0,0.98334,2e-05,2.84872]
[1778343460868,32.74,80621.66,0.0,0.98334,2e-05,2.84891]
[1778343462890,32.75,80636.55,0.0,0.98361,2e-05,2.80991]
[1778343463899,32.75,80642.94,0.0,0.98372,2e-05,2.7935]
[1778343464905,32.75,80643.28,0.0,0.98372,2e-05,2.79348]
[1778343468806,32.75,80641.37,0.0,0.98368,2e-05,2.79981]
[1778343469064,32.75,80641.37,0.0,0.98368,2e-05,2.79981]
[1778343474975,32.76,80638.76,0.0,0.98361,2e-05,2.80963]
[1778343480021,32.76,80639.09,0.0,0.9836,2e-05,2.8108]
[1778343483046,32.77,80629.96,0.0,0.98343,2e-05,2.83609]
[1778343484851,32.77,80627.7,0.0,0.98338,2e-05,2.84244]
[1778343485063,32.77,80627.7,0.0,0.98338,2e-05,2.84244]
[1778343486106,32.77,80627.7,0.0,0.98338,2e-05,2.84279]
[1778343486310,32.77,80627.7,0.0,0.98338,2e-05,2.84279]
[1778343486166,32.77,80627.7,0.0,0.98338,2e-05,2.84314]
[1778343492109,32.78,80631.8,0.0,0.98344,2e-05,2.83438]
[1778343493017,32.78,80631.8,0.0,0.98344,2e-05,2.83438]
[1778343493065,32.78,80631.8,0.0,0.98344,2e-05,2.83438]
[1778343494123,32.78,80638.05,0.0,0.98355,2e-05,2.81861]
[1778343495130,32.78,80643.29,0.0,0.98364,2e-05,2.80522]
[1778343496812,32.78,80639.7,0.0,0.98357,2e-05,2.81506]
[1778343497863,32.78,80640.73,0.0,0.98359,2e-05,2.81274]
[1778343498302,32.78,80640.73,0.0,0.98359,2e-05,2.81274]
[1778343498316,32.78,80640.73,0.0,0.98359,2e-05,2.81274]
[1778343498321,32.78,80640.82,0.0,0.98359,2e-05,2.8129]
[1778343508221,32.79,80641.17,0.0,0.98357,2e-05,2.81587]
[1778343511046,32.79,80642.11,0.0,0.98358,2e-05,2.81416]
[1778343511061,32.79,80642.11,0.0,0.98358,2e-05,2.81416]
[1778343516366,32.8,80642.69,0.0,0.98359,2e-05,2.81254]
[1778343518835,32.8,80642.16,0.0,0.98357,2e-05,2.81507]
[1778343519061,32.8,80642.16,0.0,0.98357,2e-05,2.81507]
[1778343519853,32.8,80643.15,0.0,0.98359,2e-05,2.81284]
[1778343520060,32.8,80643.15,0.0,0.98359,2e-05,2.81284]
[1778343520305,32.8,80643.25,0.0,0.98359,2e-05,2.81296]
[1778343525340,32.81,80642.5,0.0,0.98356,2e-05,2.81683]
[1778343528361,32.81,80635.36,0.0,0.98342,2e-05,2.83674]
[1778343528671,32.81,80635.36,0.0,0.98342,2e-05,2.83674]
[1778343528815,32.81,80635.36,0.0,0.98342,2e-05,2.83674]
[1778343534403,32.82,80634.86,0.0,0.9834,2e-05,2.84006]
[1778343541452,32.82,80631.98,0.0,0.98333,2e-05,2.85003]
[1778343542267,32.82,80631.98,0.0,0.98333,2e-05,2.85003]
[1778343542311,32.82,80631.98,0.0,0.98333,2e-05,2.85003]
[1778343543981,32.82,80629.73,0.0,0.98329,2e-05,2.85664]
[1778343544063,32.82,80629.73,0.0,0.98329,2e-05,2.85664]
[1778343544082,32.83,80629.73,0.0,0.98328,2e-05,2.85694]
[1778343550515,32.83,80628.57,0.0,0.98325,2e-05,2.86185]
[1778343551516,32.83,80628.57,0.0,0.98325,2e-05,2.86185]
[1778343551562,32.83,80628.57,0.0,0.98325,2e-05,2.86185]
[1778343553536,32.83,80622.36,0.0,0.98313,2e-05,2.87927]
[1778343555748,32.83,80620.41,0.0,0.98309,2e-05,2.88474]
[1778343555810,32.83,80620.41,0.0,0.98309,2e-05,2.88474]
[1778343555910,32.83,80619.65,0.0,0.98308,2e-05,2.88703]
[1778343561592,32.84,80620.1,0.0,0.98307,2e-05,2.88732]
[1778343563228,32.84,80620.1,0.0,0.98307,2e-05,2.88732]
[1778343563313,32.84,80620.1,0.0,0.98307,2e-05,2.88732]
[1778343566072,32.84,80620.57,0.0,0.98308,2e-05,2.88682]
[1778343566316,32.84,80620.57,0.0,0.98308,2e-05,2.88682]
[1778343566325,32.84,80620.25,0.0,0.98307,2e-05,2.88818]
[1778343572083,32.84,80618.14,0.0,0.98302,2e-05,2.89483]
[1778343572312,32.84,80618.14,0.0,0.98302,2e-05,2.89483]
[1778343574781,32.84,80614.9,0.0,0.98297,2e-05,2.9022]
[1778343574814,32.84,80614.9,0.0,0.98297,2e-05,2.9022]
[1778343574882,32.85,80617.86,0.0,0.98302,2e-05,2.89448]
[1778343580725,32.85,80621.48,0.0,0.98308,2e-05,2.88628]
[1778343586751,32.85,80621.66,0.0,0.98307,2e-05,2.88683]
[1778343586812,32.85,80621.66,0.0,0.98307,2e-05,2.88683]
[1778343592810,32.86,80621.39,0.0,0.98306,2e-05,2.8896]
[1778343595425,32.86,80621.43,0.0,0.98305,2e-05,2.88974]
[1778343595831,32.86,80639.22,0.0,0.98338,2e-05,2.8429]
[1778343596838,32.86,80639.45,0.0,0.98338,2e-05,2.84262]
[1778343598943,32.86,80638.49,0.0,0.98336,2e-05,2.84549]
[1778343604122,32.86,80639.49,0.0,0.98337,2e-05,2.84446]
[1778343605069,32.87,80639.15,0.0,0.98336,2e-05,2.846]
[1778343607306,32.87,80635.13,0.0,0.98328,2e-05,2.85698]
[1778343607381,32.87,80633.05,0.0,0.98324,2e-05,2.86311]
[1778343607560,32.87,80633.05,0.0,0.98324,2e-05,2.86311]
[1778343611870,32.87,80633.38,0.0,0.98324,2e-05,2.86311]
[1778343612060,32.87,80633.38,0.0,0.98324,2e-05,2.86311]
[1778343612159,32.87,80641.21,0.0,0.98338,2e-05,2.84293]
[1778343613958,32.87,80646.28,0.0,0.98347,2e-05,2.82988]
[1778343618883,32.88,80646.77,0.0,0.98347,2e-05,2.82996]
[1778343619065,32.88,80646.77,0.0,0.98347,2e-05,2.82996]
[1778343621454,32.88,80648.27,0.0,0.98349,2e-05,2.82669]
[1778343621562,32.88,80648.42,0.0,0.98349,2e-05,2.82664]
[1778343622470,32.88,80648.42,0.0,0.98349,2e-05,2.82664]
[1778343622015,32.88,80649.14,0.0,0.9835,2e-05,2.82509]
[1778343622558,32.88,80649.14,0.0,0.9835,2e-05,2.82509]
[1778343624030,32.88,80657.62,0.0,0.98365,2e-05,2.80355]
[1778343625441,32.88,80657.62,0.0,0.98365,2e-05,2.80355]
[1778343625544,32.88,80668.43,0.0,0.98384,2e-05,2.77613]
[1778343625564,32.88,80668.43,0.0,0.98384,2e-05,2.77613]
[1778343627050,32.89,80668.77,0.0,0.98384,2e-05,2.77567]
[1778343629270,32.89,80669.14,0.0,0.98385,2e-05,2.77556]
[1778343629313,32.89,80669.14,0.0,0.98385,2e-05,2.77556]
[1778343629371,32.89,80669.04,0.0,0.98384,2e-05,2.77624]
[1778343630702,32.89,80669.04,0.0,0.98384,2e-05,2.77624]
[1778343631079,32.89,80730.48,0.0,0.98491,2e-05,2.61898]
[1778343632186,32.89,80730.48,0.0,0.98491,2e-05,2.61898]
[1778343632201,32.89,80745.37,0.0,0.98516,2e-05,2.58272]
[1778343633099,32.89,80739.53,0.0,0.98505,2e-05,2.59839]
[1778343634166,32.89,80739.53,0.0,0.98505,2e-05,2.59839]
[1778343634174,32.9,80725.5,0.0,0.98481,2e-05,2.63383]
[1778343635055,32.9,80725.5,0.0,0.98481,2e-05,2.63383]
[1778343635112,32.9,80724.03,0.0,0.98478,2e-05,2.6382]
[1778343636119,32.9,80702.33,0.0,0.98441,2e-05,2.69333]
[1778343637126,32.9,80693.72,0.0,0.98425,2e-05,2.71584]
[1778343638133,32.9,80693.48,0.0,0.98425,2e-05,2.717]
[1778343639389,32.9,80693.48,0.0,0.98425,2e-05,2.717]
[1778343639433,32.91,80693.79,0.0,0.98424,2e-05,2.71724]
[1778343640147,32.91,80703.61,0.0,0.98441,2e-05,2.69231]
[1778343641154,32.91,80700.42,0.0,0.98436,2e-05,2.7009]
[1778343642508,32.91,80694.16,0.0,0.98424,2e-05,2.71791]
[1778343643168,32.91,80691.23,0.0,0.98419,2e-05,2.72538]
[1778343645060,32.91,80689.24,0.0,0.98415,2e-05,2.73098]
[1778343645182,32.91,80685.99,0.0,0.98409,2e-05,2.73981]
[1778343646189,32.91,80681.33,0.0,0.984,2e-05,2.75227]
[1778343648203,32.92,80674.73,0.0,0.98388,2e-05,2.77068]
[1778343649210,32.92,80671.93,0.0,0.98382,2e-05,2.77835]
[1778343650217,32.92,80668.01,0.0,0.98375,2e-05,2.78893]
[1778343651224,32.92,80665.62,0.0,0.98371,2e-05,2.79554]
[1778343653239,32.92,80668.11,0.0,0.98375,2e-05,2.7898]
[1778343654245,32.92,80673.19,0.0,0.98384,2e-05,2.77661]
[1778343655252,32.92,80678.52,0.0,0.98393,2e-05,2.76321]
[1778343656259,32.93,80681.82,0.0,0.98398,2e-05,2.75552]
[1778343658273,32.93,80685.52,0.0,0.98404,2e-05,2.74689]
[1778343660037,32.93,80687.76,0.0,0.98408,2e-05,2.7416]
[1778343660059,32.93,80687.76,0.0,0.98408,2e-05,2.7416]
[1778343660287,32.93,80688.42,0.0,0.98409,2e-05,2.74037]
[1778343662301,32.93,80685.28,0.0,0.98402,2e-05,2.74936]
[1778343663308,32.93,80688.13,0.0,0.98407,2e-05,2.7425]
[1778343664315,32.94,80679.95,0.0,0.98392,2e-05,2.76401]
[1778343665323,32.94,80675.87,0.0,0.98385,2e-05,2.77498]
[1778343666096,32.94,80675.87,0.0,0.98385,2e-05,2.77498]
[1778343666308,32.94,80675.87,0.0,0.98385,2e-05,2.77498]
[1778343666330,32.94,80671.09,0.0,0.98376,2e-05,2.78779]
[1778343670152,32.94,80669.27,0.0,0.98372,2e-05,2.79367]
[1778343671367,32.94,80672.53,0.0,0.98377,2e-05,2.78595]
[1778343672374,32.94,80675.36,0.0,0.98382,2e-05,2.779]
[1778343672870,32.94,80675.36,0.0,0.98382,2e-05,2.779]
[1778343673062,32.94,80675.36,0.0,0.98382,2e-05,2.779]
[1778343673381,32.95,80679.87,0.0,0.9839,2e-05,2.76774]
[1778343674388,32.95,80687.74,0.0,0.98403,2e-05,2.74789]
[1778343675395,32.95,80694.58,0.0,0.98415,2e-05,2.73083]
[1778343677409,32.95,80697.46,0.0,0.9842,2e-05,2.72446]
[1778343678416,32.95,80693.81,0.0,0.98413,2e-05,2.73428]
[1778343679423,32.95,80689.53,0.0,0.98405,2e-05,2.74573]
[1778343680430,32.95,80686.97,0.0,0.984,2e-05,2.75276]
[1778343682444,32.96,80690.9,0.0,0.98406,2e-05,2.74359]
[1778343683570,32.96,80690.9,0.0,0.98406,2e-05,2.74359]
[1778343683451,32.96,80693.34,0.0,0.9841,2e-05,2.73781]
[1778343688486,32.96,80694.35,0.0,0.98411,2e-05,2.73763]
[1778343689493,32.97,80689.99,0.0,0.98403,2e-05,2.74929]
[1778343691507,32.97,80686.77,0.0,0.98397,2e-05,2.75649]
[1778343694528,32.97,80680.21,0.0,0.98385,2e-05,2.77477]
[1778343696542,32.97,80676.1,0.0,0.98377,2e-05,2.78626]
[1778343698556,32.98,80671.35,0.0,0.98368,2e-05,2.7994]
[1778343699563,32.98,80668.88,0.0,0.98363,2e-05,2.80621]
[1778343701577,32.98,80666.2,0.0,0.98358,2e-05,2.81393]
[1778343703591,32.98,80663.91,0.0,0.98353,2e-05,2.8206]
[1778343705605,32.98,80667.54,0.0,0.98359,2e-05,2.81178]
[1778343710644,32.99,80667.42,0.0,0.98358,2e-05,2.8138]
[1778343716522,32.99,80668.63,0.0,0.98359,2e-05,2.81195]
[1778343716559,32.99,80668.63,0.0,0.98359,2e-05,2.81195]
[1778343717693,32.99,80676.7,0.0,0.98373,2e-05,2.79193]
[1778343718700,32.99,80679.07,0.0,0.98377,2e-05,2.78614]
[1778343721721,33.0,80682.81,0.0,0.98383,2e-05,2.77757]
[1778343726758,33.0,80684.57,0.0,0.98385,2e-05,2.77496]
[1778343728804,33.0,80684.61,0.0,0.98385,2e-05,2.77526]
[1778343729060,33.0,80684.61,0.0,0.98385,2e-05,2.77526]
[1778343730786,33.01,80682.42,0.0,0.9838,2e-05,2.78211]
[1778343731793,33.01,80678.22,0.0,0.98372,2e-05,2.79338]
[1778343732800,33.01,80669.77,0.0,0.98357,2e-05,2.81576]
[1778343733807,33.01,80667.41,0.0,0.98352,2e-05,2.82226]
[1778343735261,33.01,80667.41,0.0,0.98352,2e-05,2.82226]
[1778343735314,33.01,80667.41,0.0,0.98352,2e-05,2.82226]
[1778343740856,33.01,80670.85,0.0,0.98357,2e-05,2.81545]
[1778343741863,33.02,80675.14,0.0,0.98364,2e-05,2.8046]
[1778343744884,33.02,80677.82,0.0,0.98369,2e-05,2.79868]
[1778343746416,33.02,80677.82,0.0,0.98369,2e-05,2.79868]
[1778343746558,33.02,80677.82,0.0,0.98369,2e-05,2.79868]
[1778343747905,33.02,80675.33,0.0,0.98363,2e-05,2.80622]
[1778343749919,33.02,80671.59,0.0,0.98356,2e-05,2.81665]
[1778343754954,33.03,80672.14,0.0,0.98357,2e-05,2.8148]
[1778343759928,33.03,80672.27,0.0,0.98357,2e-05,2.81574]
[1778343760061,33.03,80672.27,0.0,0.98357,2e-05,2.81574]
[1778343763010,33.03,80674.91,0.0,0.9836,2e-05,2.81012]
[1778343765025,33.03,80680.01,0.0,0.98369,2e-05,2.79749]
[1778343766391,33.03,80680.01,0.0,0.98369,2e-05,2.79749]
[1778343766567,33.03,80680.01,0.0,0.98369,2e-05,2.79749]
[1778343772074,33.04,80688.0,0.0,0.98382,2e-05,2.77922]
[1778343774088,33.04,80692.04,0.0,0.98388,2e-05,2.76956]
[1778343774742,33.04,80692.04,0.0,0.98388,2e-05,2.76956]
[1778343774809,33.04,80692.04,0.0,0.98388,2e-05,2.76956]
[1778343780130,33.05,80691.95,0.0,0.98387,2e-05,2.77219]
[1778343783995,33.05,80692.04,0.0,0.98386,2e-05,2.77277]
[1778343784058,33.05,80692.04,0.0,0.98386,2e-05,2.77277]
[1778343786175,33.06,80689.85,0.0,0.98381,2e-05,2.78004]
[1778343788775,33.06,80689.58,0.0,0.9838,2e-05,2.78153]
[1778343788808,33.06,80689.58,0.0,0.9838,2e-05,2.78153]
[1778343794229,33.06,80691.73,0.0,0.98382,2e-05,2.77839]
[1778343797250,33.07,80688.2,0.0,0.98375,2e-05,2.78873]
[1778343798524,33.07,80688.2,0.0,0.98375,2e-05,2.78873]
[1778343798567,33.07,80688.2,0.0,0.98375,2e-05,2.78873]
[1778343804299,33.07,80686.36,0.0,0.9837,2e-05,2.7962]
[1778343806438,33.08,80686.39,0.0,0.9837,2e-05,2.79651]
[1778343806561,33.08,80686.39,0.0,0.9837,2e-05,2.79651]
[1778343811348,33.08,80684.25,0.0,0.98366,2e-05,2.80231]
[1778343812393,33.08,80684.25,0.0,0.98366,2e-05,2.80231]
[1778343812561,33.08,80684.25,0.0,0.98366,2e-05,2.80231]
[1778343818398,33.09,80684.18,0.0,0.98364,2e-05,2.80548]
[1778343819786,33.09,80683.89,0.0,0.98363,2e-05,2.80661]
[1778343819815,33.09,80683.89,0.0,0.98363,2e-05,2.80661]
[1778343829475,33.1,80686.04,0.0,0.98364,2e-05,2.8047]
[1778343830292,33.1,80686.04,0.0,0.98364,2e-05,2.8047]
[1778343830309,33.1,80686.04,0.0,0.98364,2e-05,2.8047]
[1778343835517,33.11,80688.39,0.0,0.98367,2e-05,2.80086]
[1778343840554,33.11,80688.48,0.0,0.98366,2e-05,2.80248]
[1778343842771,33.11,80688.71,0.0,0.98366,2e-05,2.80226]
[1778343842812,33.11,80689.5,0.0,0.98367,2e-05,2.80058]
[1778343843574,33.11,80694.54,0.0,0.98376,2e-05,2.78791]
[1778343845588,33.12,80698.63,0.0,0.98382,2e-05,2.77815]
[1778343849616,33.12,80700.78,0.0,0.98385,2e-05,2.77426]
[1778343854651,33.13,80700.51,0.0,0.98383,2e-05,2.77699]
[1778343855420,33.13,80700.51,0.0,0.98383,2e-05,2.77699]
[1778343855562,33.13,80700.51,0.0,0.98383,2e-05,2.77699]
[1778343856666,33.13,80694.24,0.0,0.98372,2e-05,2.79398]
[1778343858206,33.13,80692.2,0.0,0.98368,2e-05,2.79964]
[1778343858311,33.13,80692.2,0.0,0.98368,2e-05,2.79964]
[1778343858680,33.13,80689.97,0.0,0.98363,2e-05,2.80579]
[1778343863715,33.13,80689.07,0.0,0.98361,2e-05,2.80989]
[1778343865865,33.14,80689.94,0.0,0.98362,2e-05,2.80834]
[1778343866066,33.14,80689.94,0.0,0.98362,2e-05,2.80834]
[1778343871772,33.14,80695.31,0.0,0.98371,2e-05,2.79453]
[1778343872245,33.14,80695.31,0.0,0.98371,2e-05,2.79453]
[1778343872311,33.14,80695.31,0.0,0.98371,2e-05,2.79453]
[1778343872779,33.14,80697.86,0.0,0.98375,2e-05,2.78832]
[1778343877551,33.15,80697.95,0.0,0.98374,2e-05,2.78963]
[1778343877565,33.15,80697.95,0.0,0.98374,2e-05,2.78963]
[1778343882855,33.15,80701.21,0.0,0.98379,2e-05,2.7835]
[1778343883859,33.15,80716.03,0.0,0.98405,2e-05,2.74589]
[1778343885288,33.15,80716.03,0.0,0.98405,2e-05,2.74589]
[1778343885312,33.15,80716.03,0.0,0.98405,2e-05,2.74589]
[1778343885389,33.16,80717.85,0.0,0.98407,2e-05,2.7417]
[1778343890908,33.16,80718.98,0.0,0.98408,2e-05,2.74156]
[1778343892656,33.16,80718.98,0.0,0.98408,2e-05,2.74156]
[1778343894123,33.16,80719.24,0.0,0.98407,2e-05,2.7418]
[1778343894312,33.16,80719.24,0.0,0.98407,2e-05,2.7418]
[1778343895561,33.17,80718.71,0.0,0.98406,2e-05,2.74361]
[1778343895651,33.17,80718.69,0.0,0.98405,2e-05,2.74456]
[1778343900978,33.17,80714.92,0.0,0.98397,2e-05,2.75636]
[1778343903570,33.17,80714.92,0.0,0.98397,2e-05,2.75636]
[1778343903809,33.17,80714.92,0.0,0.98397,2e-05,2.75636]
[1778343905282,33.18,80720.38,0.0,0.98406,2e-05,2.74373]
[1778343905311,33.18,80720.38,0.0,0.98406,2e-05,2.74373]
[1778343905327,33.18,80720.46,0.0,0.98406,2e-05,2.74398]
[1778343911048,33.19,80721.28,0.0,0.98406,2e-05,2.7446]
[1778343915076,33.19,80732.55,0.0,0.98424,2e-05,2.7178]
[1778343916083,33.19,80738.4,0.0,0.98434,2e-05,2.70354]
[1778343918320,33.19,80739.39,0.0,0.98435,2e-05,2.70157]
[1778343918562,33.19,80739.39,0.0,0.98435,2e-05,2.70157]
[1778343921118,33.2,80753.98,0.0,0.98459,2e-05,2.66713]
[1778343922125,33.2,80757.72,0.0,0.98465,2e-05,2.65842]
[1778343924138,33.2,80759.74,0.0,0.98468,2e-05,2.654]
[1778343924312,33.2,80759.74,0.0,0.98468,2e-05,2.654]
[1778343925000,33.2,80759.75,0.0,0.98467,2e-05,2.65457]
[1778343925074,33.2,80759.75,0.0,0.98467,2e-05,2.65457]
[1778343925146,33.21,80760.68,0.0,0.98468,2e-05,2.65285]
[1778343930457,33.21,80757.51,0.0,0.98461,2e-05,2.66309]
[1778343930566,33.21,80757.51,0.0,0.98461,2e-05,2.66309]
[1778343935998,33.22,80757.12,0.0,0.9846,2e-05,2.66493]
[1778343936065,33.22,80757.12,0.0,0.9846,2e-05,2.66493]
[1778343937491,33.22,80755.26,0.0,0.98456,2e-05,2.67068]
[1778343937564,33.22,80755.26,0.0,0.98456,2e-05,2.67068]
[1778343937592,33.23,80752.81,0.0,0.98451,2e-05,2.67787]
[1778343939588,33.23,80752.01,0.0,0.9845,2e-05,2.67987]
[1778343939819,33.23,80752.01,0.0,0.9845,2e-05,2.67987]
[1778343940251,33.23,80746.01,0.0,0.98439,2e-05,2.69593]
[1778343943272,33.23,80740.13,0.0,0.98428,2e-05,2.7122]
[1778343945065,33.23,80736.44,0.0,0.98421,2e-05,2.72198]
[1778343945314,33.23,80736.44,0.0,0.98421,2e-05,2.72198]
[1778343946029,33.23,80736.54,0.0,0.98421,2e-05,2.72219]
[1778343946058,33.23,80736.54,0.0,0.98421,2e-05,2.72219]
[1778343946293,33.24,80736.32,0.0,0.9842,2e-05,2.7232]
[1778343949229,33.24,80732.77,0.0,0.98413,2e-05,2.73306]
[1778343949311,33.24,80732.77,0.0,0.98413,2e-05,2.73306]
[1778343954349,33.25,80733.12,0.0,0.98412,2e-05,2.73474]
[1778343959384,33.25,80732.8,0.0,0.9841,2e-05,2.73765]
[1778343961318,33.25,80736.45,0.0,0.98416,2e-05,2.72882]
[1778343961567,33.25,80736.45,0.0,0.98416,2e-05,2.72882]
[1778343962667,33.25,80737.64,0.0,0.98418,2e-05,2.72666]
[1778343962812,33.25,80737.64,0.0,0.98418,2e-05,2.72666]
[1778343962768,33.26,80736.94,0.0,0.98416,2e-05,2.72886]
[1778343968037,33.26,80735.61,0.0,0.98413,2e-05,2.73394]
[1778343968066,33.26,80735.61,0.0,0.98413,2e-05,2.73394]
[1778343970465,33.26,80722.7,0.0,0.98389,2e-05,2.7681]
[1778343971472,33.26,80727.84,0.0,0.98398,2e-05,2.7554]
[1778343972577,33.26,80727.84,0.0,0.98398,2e-05,2.7554]
[1778343973762,33.27,80730.81,0.0,0.98403,2e-05,2.7486]
[1778343973769,33.27,80731.26,0.0,0.98403,2e-05,2.74786]
[1778343974088,33.27,80731.26,0.0,0.98403,2e-05,2.74786]
[1778343980442,33.27,80732.76,0.0,0.98405,2e-05,2.74607]
[1778343980564,33.27,80732.76,0.0,0.98405,2e-05,2.74607]
[1778343980665,33.28,80732.75,0.0,0.98404,2e-05,2.7469]
[1778343985021,33.28,80732.86,0.0,0.98404,2e-05,2.74743]
[1778343985060,33.28,80732.86,0.0,0.98404,2e-05,2.74743]
[1778343990610,33.29,80731.29,0.0,0.98399,2e-05,2.75462]
[1778343994281,33.29,80728.18,0.0,0.98394,2e-05,2.76169]
[1778343994312,33.29,80728.18,0.0,0.98394,2e-05,2.76169]
[1778343995162,33.29,80728.18,0.0,0.98394,2e-05,2.76169]
[1778343995312,33.29,80728.18,0.0,0.98394,2e-05,2.76169]
[1778343995410,33.29,80728.18,0.0,0.98393,2e-05,2.76206]
[1778344000680,33.3,80729.12,0.0,0.98393,2e-05,2.76193]
[1778344004919,33.3,80728.92,0.0,0.98392,2e-05,2.76357]
[1778344005065,33.3,80727.92,0.0,0.9839,2e-05,2.7665]
[1778344007729,33.3,80720.27,0.0,0.98376,2e-05,2.78719]
[1778344010493,33.3,80717.05,0.0,0.9837,2e-05,2.79614]
[1778344010563,33.3,80717.05,0.0,0.9837,2e-05,2.79614]
[1778344010828,33.3,80717.05,0.0,0.9837,2e-05,2.79614]
[1778344010839,33.31,80716.11,0.0,0.98368,2e-05,2.79888]
[1778344011062,33.31,80716.11,0.0,0.98368,2e-05,2.79888]
[1778344013771,33.31,80710.13,0.0,0.98357,2e-05,2.81528]
[1778344015785,33.31,80703.81,0.0,0.98345,2e-05,2.83225]
[1778344016614,33.31,80703.81,0.0,0.98345,2e-05,2.83225]
[1778344016812,33.31,80703.81,0.0,0.98345,2e-05,2.83225]
[1778344020820,33.31,80687.8,0.0,0.98315,2e-05,2.87542]
[1778344021827,33.31,80685.95,0.0,0.98312,2e-05,2.88047]
[1778344022812,33.31,80685.95,0.0,0.98312,2e-05,2.88047]
[1778344023066,33.31,80685.98,0.0,0.98312,2e-05,2.88056]
[1778344028177,33.32,80689.29,0.0,0.98317,2e-05,2.87274]
[1778344028315,33.32,80689.29,0.0,0.98317,2e-05,2.87274]
[1778344028879,33.32,80689.31,0.0,0.98317,2e-05,2.87287]
[1778344033931,33.32,80688.72,0.0,0.98315,2e-05,2.87516]
[1778344034071,33.32,80687.94,0.0,0.98314,2e-05,2.8774]
[1778344039956,33.32,80689.12,0.0,0.98315,2e-05,2.87537]
[1778344044991,33.32,80690.19,0.0,0.98316,2e-05,2.87348]
[1778344047851,33.33,80690.26,0.0,0.98316,2e-05,2.87368]
[1778344048061,33.33,80690.26,0.0,0.98316,2e-05,2.87368]
[1778344049423,33.33,80690.28,0.0,0.98316,2e-05,2.874]
[1778344049563,33.33,80690.28,0.0,0.98316,2e-05,2.874]
[1778344049662,33.33,80690.28,0.0,0.98316,2e-05,2.87419]
[1778344055062,33.33,80690.4,0.0,0.98317,2e-05,2.87277]
[1778344060097,33.33,80690.27,0.0,0.98316,2e-05,2.87406]
[1778344061109,33.33,80690.27,0.0,0.98316,2e-05,2.87406]
[1778344061311,33.33,80690.27,0.0,0.98316,2e-05,2.87406]
[1778344070808,33.33,80690.22,0.0,0.98315,2e-05,2.87457]
[1778344071071,33.33,80690.22,0.0,0.98315,2e-05,2.87457]
[1778344072628,33.34,80691.9,0.0,0.98317,2e-05,2.87184]
[1778344072812,33.34,80691.9,0.0,0.98317,2e-05,2.87184]
[1778344072891,33.34,80691.89,0.0,0.98317,2e-05,2.87226]
[1778344079230,33.34,80691.24,0.0,0.98315,2e-05,2.87513]
[1778344083875,33.34,80691.45,0.0,0.98315,2e-05,2.87514]
[1778344084059,33.34,80691.45,0.0,0.98315,2e-05,2.87514]
[1778344085540,33.34,80691.28,0.0,0.98315,2e-05,2.87596]
[1778344085564,33.34,80691.28,0.0,0.98315,2e-05,2.87596]
[1778344085583,33.34,80691.28,0.0,0.98314,2e-05,2.87615]
[1778344090524,33.35,80691.43,0.0,0.98314,2e-05,2.87649]
[1778344090560,33.35,80691.43,0.0,0.98314,2e-05,2.87649]
[1778344096349,33.35,80691.41,0.0,0.98313,2e-05,2.87783]
[1778344098042,33.35,80691.41,0.0,0.98313,2e-05,2.87783]
[1778344098061,33.35,80691.41,0.0,0.98313,2e-05,2.87783]
[1778344098048,33.35,80691.7,0.0,0.98314,2e-05,2.87743]
[1778344102408,33.35,80691.52,0.0,0.98313,2e-05,2.87845]
[1778344102562,33.35,80691.52,0.0,0.98313,2e-05,2.87845]
[1778344105991,33.35,80689.22,0.0,0.98308,2e-05,2.88503]
[1778344106061,33.35,80689.22,0.0,0.98308,2e-05,2.88503]
[1778344106087,33.35,80688.56,0.0,0.98307,2e-05,2.8871]
[1778344111615,33.36,80688.82,0.0,0.98307,2e-05,2.88692]
[1778344111812,33.36,80688.82,0.0,0.98307,2e-05,2.88692]
[1778344119511,33.36,80689.03,0.0,0.98307,2e-05,2.88597]
[1778344120405,33.36,80689.03,0.0,0.98307,2e-05,2.88597]
[1778344120562,33.36,80689.03,0.0,0.98307,2e-05,2.88597]
[1778344122371,33.36,80689.23,0.0,0.98308,2e-05,2.88578]
[1778344122564,33.36,80689.23,0.0,0.98308,2e-05,2.88578]
[1778344122661,33.36,80689.23,0.0,0.98307,2e-05,2.88594]
[1778344123800,33.36,80689.23,0.0,0.98307,2e-05,2.88594]
[1778344130151,33.36,80689.73,0.0,0.98308,2e-05,2.88512]
[1778344130309,33.36,80689.28,0.0,0.98307,2e-05,2.88697]
[1778344137151,33.37,80687.68,0.0,0.98303,2e-05,2.892]
[1778344137313,33.37,80687.66,0.0,0.98303,2e-05,2.89236]
[1778344139661,33.37,80680.63,0.0,0.9829,2e-05,2.91141]
[1778344140470,33.37,80680.63,0.0,0.9829,2e-05,2.91141]
[1778344140560,33.37,80680.63,0.0,0.9829,2e-05,2.91141]
[1778344140668,33.37,80668.76,0.0,0.98268,2e-05,2.94317]
[1778344142682,33.37,80663.5,0.0,0.98258,2e-05,2.95745]
[1778344146765,33.37,80659.55,0.0,0.9825,2e-05,2.96817]
[1778344146811,33.37,80659.55,0.0,0.9825,2e-05,2.96817]
[1778344146892,33.37,80658.68,0.0,0.98248,2e-05,2.97054]
[1778344147850,33.37,80658.68,0.0,0.98248,2e-05,2.97054]
[1778344148061,33.37,80658.68,0.0,0.98248,2e-05,2.97054]
[1778344152352,33.37,80659.93,0.0,0.98251,2e-05,2.96717]
[1778344152561,33.37,80659.93,0.0,0.98251,2e-05,2.96717]
[1778344152752,33.37,80660.6,0.0,0.98252,2e-05,2.96536]
[1778344155813,33.37,80660.81,0.0,0.98252,2e-05,2.96481]
[1778344162172,33.37,80660.26,0.0,0.98251,2e-05,2.96631]
[1778344162311,33.37,80656.99,0.0,0.98245,2e-05,2.97513]
[1778344164397,33.37,80654.76,0.0,0.98241,2e-05,2.98111]
[1778344164560,33.37,80654.76,0.0,0.98241,2e-05,2.98111]
[1778344164836,33.37,80653.9,0.0,0.98239,2e-05,2.98341]
[1778344169871,33.37,80648.92,0.0,0.9823,2e-05,2.99676]
[1778344171698,33.37,80645.89,0.0,0.98224,2e-05,3.00494]
[1778344171814,33.37,80645.89,0.0,0.98224,2e-05,3.00494]
[1778344176920,33.37,80644.03,0.0,0.98222,2e-05,3.00746]
[1778344181000,33.37,80642.71,0.0,0.9822,2e-05,3.01086]
[1778344181064,33.37,80642.71,0.0,0.9822,2e-05,3.01086]
[1778344184380,33.37,80643.95,0.0,0.98222,2e-05,3.00715]
[1778344184562,33.37,80643.95,0.0,0.98222,2e-05,3.00715]
[1778344185163,33.37,80645.06,0.0,0.98225,2e-05,3.00408]
[1778344191019,33.37,80644.81,0.0,0.98224,2e-05,3.00447]
[1778344193351,33.36,80644.24,0.0,0.98223,2e-05,3.00593]
[1778344193564,33.36,80644.24,0.0,0.98223,2e-05,3.00593]
[1778344193814,33.36,80644.24,0.0,0.98223,2e-05,3.00593]
[1778344193913,33.36,80644.24,0.0,0.98223,2e-05,3.00588]
[1778344199185,33.36,80646.96,0.0,0.98229,2e-05,2.9983]
[1778344199313,33.36,80647.51,0.0,0.9823,2e-05,2.99678]
[1778344200083,33.36,80646.94,0.0,0.98229,2e-05,2.99829]
[1778344200737,33.36,80646.94,0.0,0.98229,2e-05,2.99829]
[1778344200808,33.36,80646.94,0.0,0.98229,2e-05,2.99829]
[1778344201089,33.36,80636.82,0.0,0.98209,2e-05,3.02584]
[1778344202096,33.36,80632.32,0.0,0.98201,2e-05,3.03809]
[1778344204111,33.36,80638.65,0.0,0.98213,2e-05,3.02058]
[1778344204325,33.36,80638.65,0.0,0.98213,2e-05,3.02058]
[1778344204566,33.36,80638.65,0.0,0.98213,2e-05,3.02058]
[1778344205117,33.36,80639.33,0.0,0.98214,2e-05,3.01865]
[1778344205831,33.36,80639.33,0.0,0.98214,2e-05,3.01865]
[1778344206060,33.36,80639.33,0.0,0.98214,2e-05,3.01865]
[1778344211160,33.36,80638.12,0.0,0.98212,2e-05,3.02154]
[1778344216195,33.36,80642.24,0.0,0.9822,2e-05,3.01002]
[1778344217529,33.36,80639.95,0.0,0.98216,2e-05,3.01623]
[1778344217560,33.36,80639.95,0.0,0.98216,2e-05,3.01623]
[1778344218209,33.36,80638.78,0.0,0.98214,2e-05,3.01938]
[1778344218726,33.36,80638.78,0.0,0.98214,2e-05,3.01938]
[1778344218811,33.36,80638.78,0.0,0.98214,2e-05,3.01938]
[1778344224251,33.36,80641.68,0.0,0.9822,2e-05,3.01123]
[1778344227338,33.36,80642.17,0.0,0.98221,2e-05,3.00984]
[1778344227563,33.36,80642.17,0.0,0.98221,2e-05,3.00984]
[1778344227590,33.36,80642.17,0.0,0.98221,2e-05,3.00984]
[1778344227808,33.36,80642.17,0.0,0.98221,2e-05,3.00984]
[1778344227909,33.36,80641.12,0.0,0.98219,2e-05,3.01267]
[1778344233342,33.36,80641.69,0.0,0.98221,2e-05,3.00886]
[1778344238377,33.36,80642.23,0.0,0.98222,2e-05,3.0073]
[1778344239890,33.36,80642.23,0.0,0.98222,2e-05,3.0073]
[1778344240058,33.36,80642.23,0.0,0.98222,2e-05,3.0073]
[1778344240203,33.36,80642.23,0.0,0.98222,2e-05,3.0073]
[1778344240310,33.36,80642.23,0.0,0.98222,2e-05,3.00727]
[1778344240391,33.36,80642.27,0.0,0.98222,2e-05,3.00716]
[1778344245426,33.36,80641.3,0.0,0.9822,2e-05,3.00974]
[1778344246375,33.36,80641.3,0.0,0.9822,2e-05,3.00974]
[1778344246558,33.36,80641.3,0.0,0.9822,2e-05,3.00974]
[1778344253267,33.36,80636.52,0.0,0.98211,2e-05,3.02263]
[1778344253313,33.36,80633.43,0.0,0.98205,2e-05,3.03105]
[1778344253482,33.36,80632.39,0.0,0.98203,2e-05,3.03385]
[1778344254489,33.36,80628.57,0.0,0.98196,2e-05,3.04428]
[1778344256225,33.36,80628.57,0.0,0.98196,2e-05,3.04428]
[1778344258572,33.36,80627.34,0.0,0.98194,2e-05,3.04733]
[1778344264737,33.36,80630.92,0.0,0.98201,2e-05,3.03706]
[1778344264813,33.36,80630.92,0.0,0.98201,2e-05,3.03706]
[1778344264836,33.36,80631.02,0.0,0.98201,2e-05,3.03672]
[1778344266225,33.36,80631.02,0.0,0.98201,2e-05,3.03672]
[1778344266310,33.36,80630.76,0.0,0.98201,2e-05,3.03736]
[1778344271608,33.36,80632.23,0.0,0.98204,2e-05,3.03291]
[1778344273535,33.36,80634.03,0.0,0.98207,2e-05,3.02791]
[1778344273565,33.36,80634.03,0.0,0.98207,2e-05,3.02791]
[1778344273622,33.36,80634.48,0.0,0.98208,2e-05,3.02663]
[1778344276596,33.35,80635.28,0.0,0.9821,2e-05,3.02433]
[1778344276810,33.35,80635.28,0.0,0.9821,2e-05,3.02433]
[1778344283692,33.35,80634.34,0.0,0.98209,2e-05,3.02641]
[1778344284693,33.35,80634.34,0.0,0.98209,2e-05,3.02641]
[1778344284810,33.35,80634.34,0.0,0.98209,2e-05,3.02641]
[1778344284903,33.35,80634.13,0.0,0.98208,2e-05,3.02685]
[1778344285962,33.35,80634.13,0.0,0.98208,2e-05,3.02685]
[1778344286067,33.35,80634.13,0.0,0.98208,2e-05,3.02685]
[1778344291748,33.35,80636.49,0.0,0.98214,2e-05,3.01788]
[1778344294072,33.35,80636.73,0.0,0.98215,2e-05,3.01716]
[1778344294120,33.35,80637.42,0.0,0.98216,2e-05,3.01517]
[1778344294769,33.35,80637.89,0.0,0.98217,2e-05,3.01389]
[1778344295678,33.35,80637.89,0.0,0.98217,2e-05,3.01389]
[1778344295812,33.35,80637.89,0.0,0.98217,2e-05,3.01389]
[1778344301818,33.35,80638.88,0.0,0.98219,2e-05,3.01087]
[1778344306853,33.35,80642.72,0.0,0.98227,2e-05,3.00017]
[1778344307653,33.35,80642.72,0.0,0.98227,2e-05,3.00017]
[1778344307815,33.35,80642.72,0.0,0.98227,2e-05,3.00017]
[1778344307860,33.35,80644.24,0.0,0.9823,2e-05,2.99601]
[1778344308867,33.35,80639.39,0.0,0.9822,2e-05,3.00918]
[1778344309807,33.35,80639.39,0.0,0.9822,2e-05,3.00918]
[1778344310066,33.35,80639.39,0.0,0.9822,2e-05,3.00918]
[1778344313865,33.35,80635.83,0.0,0.98214,2e-05,3.0187]
[1778344314060,33.35,80635.83,0.0,0.98214,2e-05,3.0187]
[1778344314087,33.35,80634.72,0.0,0.98212,2e-05,3.02161]
[1778344315136,33.35,80634.72,0.0,0.98212,2e-05,3.02161]
[1778344315320,33.35,80634.72,0.0,0.98212,2e-05,3.02161]
[1778344320179,33.35,80635.03,0.0,0.98212,2e-05,3.02044]
[1778344321564,33.35,80632.28,0.0,0.98207,2e-05,3.02782]
[1778344321809,33.35,80632.28,0.0,0.98207,2e-05,3.02782]
[1778344321958,33.35,80632.15,0.0,0.98207,2e-05,3.02811]
[1778344323276,33.35,80632.15,0.0,0.98207,2e-05,3.02811]
[1778344323312,33.35,80632.15,0.0,0.98207,2e-05,3.02811]
[1778344331023,33.35,80631.9,0.0,0.98207,2e-05,3.02811]
[1778344331702,33.35,80631.9,0.0,0.98207,2e-05,3.02811]
[1778344331811,33.35,80631.9,0.0,0.98207,2e-05,3.02811]
[1778344332028,33.35,80631.59,0.0,0.98206,2e-05,3.02888]
[1778344333214,33.35,80631.59,0.0,0.98206,2e-05,3.02888]
[1778344333314,33.35,80631.59,0.0,0.98206,2e-05,3.02888]
[1778344341091,33.34,80631.58,0.0,0.98207,2e-05,3.02821]
[1778344344136,33.34,80630.25,0.0,0.98204,2e-05,3.03169]
[1778344344315,33.34,80630.25,0.0,0.98204,2e-05,3.03169]
[1778344344147,33.34,80628.84,0.0,0.98202,2e-05,3.03548]
[1778344345119,33.34,80629.27,0.0,0.98203,2e-05,3.03421]
[1778344346017,33.34,80629.27,0.0,0.98203,2e-05,3.03421]
[1778344346065,33.34,80629.27,0.0,0.98203,2e-05,3.03421]
[1778344351161,33.34,80629.21,0.0,0.98204,2e-05,3.03171]
[1778344352838,33.34,80629.21,0.0,0.98204,2e-05,3.03171]
[1778344353065,33.34,80629.21,0.0,0.98204,2e-05,3.03171]
[1778344353175,33.34,80629.5,0.0,0.98205,2e-05,3.03075]
[1778344353847,33.34,80629.5,0.0,0.98205,2e-05,3.03075]
[1778344354059,33.34,80629.5,0.0,0.98205,2e-05,3.03075]
[1778344360244,33.34,80630.52,0.0,0.98207,2e-05,3.02756]
[1778344366266,33.34,80630.8,0.0,0.98208,2e-05,3.02622]
[1778344367388,33.34,80630.8,0.0,0.98208,2e-05,3.02622]
[1778344367562,33.34,80630.8,0.0,0.98208,2e-05,3.02622]
[1778344368280,33.34,80635.67,0.0,0.98217,2e-05,3.01277]
[1778344369086,33.34,80635.67,0.0,0.98217,2e-05,3.01277]
[1778344369309,33.34,80635.67,0.0,0.98217,2e-05,3.01277]
[1778344369287,33.34,80639.06,0.0,0.98224,2e-05,3.00349]
[1778344370294,33.34,80639.25,0.0,0.98224,2e-05,3.00295]
[1778344371663,33.34,80640.17,0.0,0.98226,2e-05,3.00041]
[1778344371811,33.34,80640.17,0.0,0.98226,2e-05,3.00041]
[1778344376946,33.34,80640.37,0.0,0.98227,2e-05,2.99975]
[1778344377348,33.34,80636.68,0.0,0.9822,2e-05,3.00978]
[1778344378355,33.34,80633.31,0.0,0.98213,2e-05,3.01895]
[1778344378771,33.34,80633.31,0.0,0.98213,2e-05,3.01895]
[1778344380361,33.34,80631.87,0.0,0.9821,2e-05,3.02283]
[1778344380369,33.34,80630.41,0.0,0.98208,2e-05,3.02677]
[1778344380744,33.34,80630.41,0.0,0.98208,2e-05,3.02677]
[1778344387419,33.34,80629.8,0.0,0.98207,2e-05,3.02798]
[1778344391226,33.34,80629.89,0.0,0.98207,2e-05,3.02767]
[1778344391309,33.34,80629.89,0.0,0.98207,2e-05,3.02767]
[1778344391327,33.34,80630.18,0.0,0.98208,2e-05,3.02667]
[1778344393335,33.34,80630.37,0.0,0.98208,2e-05,3.02615]
[1778344393561,33.34,80630.34,0.0,0.98208,2e-05,3.0261]
[1778344400305,33.34,80630.55,0.0,0.98209,2e-05,3.02518]
[1778344400316,33.33,80631.25,0.0,0.9821,2e-05,3.02314]
[1778344400566,33.33,80631.25,0.0,0.9821,2e-05,3.02314]
[1778344400654,33.33,80630.92,0.0,0.9821,2e-05,3.02404]
[1778344402329,33.33,80630.92,0.0,0.9821,2e-05,3.02404]
[1778344402562,33.33,80630.92,0.0,0.9821,2e-05,3.02391]
[1778344408976,33.33,80631.11,0.0,0.9821,2e-05,3.02306]
[1778344412421,33.33,80630.4,0.0,0.98209,2e-05,3.0248]
[1778344412560,33.33,80630.01,0.0,0.98209,2e-05,3.02368]
[1778344412594,33.33,80629.57,0.0,0.98209,2e-05,3.02481]
[1778344414291,33.33,80629.57,0.0,0.98209,2e-05,3.02481]
[1778344414314,33.33,80629.57,0.0,0.98209,2e-05,3.02481]
[1778344419669,33.33,80628.14,0.0,0.98206,2e-05,3.02831]
[1778344419818,33.33,80628.14,0.0,0.98206,2e-05,3.02831]
[1778344425686,33.33,80628.39,0.0,0.98207,2e-05,3.02711]
[1778344428165,33.33,80628.44,0.0,0.98207,2e-05,3.0269]
[1778344428313,33.33,80628.44,0.0,0.98207,2e-05,3.0269]
[1778344428410,33.33,80630.64,0.0,0.98212,2e-05,3.02075]
[1778344428707,33.33,80638.06,0.0,0.98226,2e-05,3.0005]
[1778344429714,33.33,80640.88,0.0,0.98231,2e-05,2.99281]
[1778344430759,33.33,80640.88,0.0,0.98231,2e-05,2.99281]
[1778344430814,33.33,80640.88,0.0,0.98231,2e-05,2.99281]
[1778344430913,33.33,80643.54,0.0,0.98236,2e-05,2.98558]
[1778344433742,33.33,80638.5,0.0,0.98227,2e-05,2.99928]
[1778344435976,33.33,80638.3,0.0,0.98226,2e-05,2.9998]
[1778344436059,33.33,80638.3,0.0,0.98226,2e-05,2.9998]
[1778344436073,33.33,80638.22,0.0,0.98226,2e-05,2.99998]
[1778344437467,33.33,80637.57,0.0,0.98225,2e-05,3.00175]
[1778344437562,33.33,80637.57,0.0,0.98225,2e-05,3.00175]
[1778344439785,33.33,80634.7,0.0,0.98219,2e-05,3.00951]
[1778344440744,33.33,80634.7,0.0,0.98219,2e-05,3.00951]
[1778344440812,33.33,80634.7,0.0,0.98219,2e-05,3.00951]
[1778344440843,33.33,80631.3,0.0,0.98213,2e-05,3.01877]
[1778344443359,33.33,80630.26,0.0,0.98211,2e-05,3.02156]
[1778344443566,33.33,80630.99,0.0,0.98212,2e-05,3.01945]
[1778344448848,33.33,80632.91,0.0,0.98216,2e-05,3.01397]
[1778344452775,33.33,80632.03,0.0,0.98215,2e-05,3.01625]
[1778344452807,33.33,80632.03,0.0,0.98215,2e-05,3.01625]
[1778344452908,33.33,80631.59,0.0,0.98214,2e-05,3.01741]
[1778344455405,33.33,80630.89,0.0,0.98213,2e-05,3.01928]
[1778344455567,33.33,80630.13,0.0,0.98211,2e-05,3.02126]
[1778344458319,33.33,80628.74,0.0,0.98209,2e-05,3.02501]
[1778344458335,33.33,80629.06,0.0,0.98209,2e-05,3.02402]
[1778344458560,33.33,80629.06,0.0,0.98209,2e-05,3.02402]
[1778344458918,33.33,80626.81,0.0,0.98205,2e-05,3.03018]
[1778344460196,33.33,80626.81,0.0,0.98205,2e-05,3.03018]
[1778344460314,33.33,80626.81,0.0,0.98205,2e-05,3.03018]
[1778344461659,33.33,80624.51,0.0,0.98201,2e-05,3.03637]
[1778344461939,33.33,80622.66,0.0,0.98197,2e-05,3.04138]
[1778344462946,33.33,80617.27,0.0,0.98187,2e-05,3.05615]
[1778344464960,33.33,80614.31,0.0,0.98181,2e-05,3.06412]
[1778344465560,33.33,80614.31,0.0,0.98181,2e-05,3.06412]
[1778344465967,33.33,80616.02,0.0,0.98184,2e-05,3.05927]
[1778344471002,33.32,80617.5,0.0,0.98189,2e-05,3.05246]
[1778344472292,33.32,80619.63,0.0,0.98193,2e-05,3.04638]
[1778344473570,33.32,80619.71,0.0,0.98193,2e-05,3.04616]
[1778344473954,33.32,80619.71,0.0,0.98193,2e-05,3.04616]
[1778344474063,33.32,80619.71,0.0,0.98193,2e-05,3.04616]
[1778344474157,33.32,80619.46,0.0,0.98193,2e-05,3.04667]
[1778344480097,33.32,80619.19,0.0,0.98193,2e-05,3.04707]
[1778344480313,33.32,80619.19,0.0,0.98193,2e-05,3.04707]
[1778344481532,33.32,80616.7,0.0,0.98188,2e-05,3.05377]
[1778344481559,33.32,80616.7,0.0,0.98188,2e-05,3.05377]
[1778344482079,33.32,80616.63,0.0,0.98188,2e-05,3.05387]
[1778344487114,33.32,80616.92,0.0,0.98189,2e-05,3.05253]
[1778344489128,33.32,80612.06,0.0,0.98179,2e-05,3.06578]
[1778344490091,33.32,80612.06,0.0,0.98179,2e-05,3.06578]
[1778344490313,33.32,80612.06,0.0,0.98179,2e-05,3.06578]
[1778344495171,33.32,80618.79,0.0,0.98193,2e-05,3.04662]
[1778344496853,33.32,80618.41,0.0,0.98192,2e-05,3.04759]
[1778344497067,33.32,80618.41,0.0,0.98192,2e-05,3.04759]
[1778344498383,33.32,80618.41,0.0,0.98192,2e-05,3.04752]
[1778344498411,33.32,80618.48,0.0,0.98193,2e-05,3.04725]
[1778344498561,33.32,80618.48,0.0,0.98193,2e-05,3.04725]
[1778344499231,33.32,80618.48,0.0,0.98193,2e-05,3.04725]
[1778344505242,33.32,80620.8,0.0,0.98197,2e-05,3.04035]
[1778344506876,33.32,80621.33,0.0,0.98198,2e-05,3.03883]
[1778344507077,33.32,80621.33,0.0,0.98198,2e-05,3.03883]
[1778344513297,33.32,80623.05,0.0,0.98202,2e-05,3.0337]
[1778344516905,33.32,80622.58,0.0,0.98201,2e-05,3.03488]
[1778344517076,33.32,80622.58,0.0,0.98201,2e-05,3.03488]
[1778344518872,33.31,80621.36,0.0,0.98199,2e-05,3.03806]
[1778344519341,33.31,80620.8,0.0,0.98198,2e-05,3.03954]
[1778344521168,33.31,80620.76,0.0,0.98198,2e-05,3.03958]
[1778344526392,33.31,80619.75,0.0,0.98196,2e-05,3.04195]
[1778344531427,33.31,80618.89,0.0,0.98196,2e-05,3.04181]
[1778344533654,33.31,80614.98,0.0,0.98189,2e-05,3.05244]
[1778344533812,33.31,80614.98,0.0,0.98189,2e-05,3.05244]
[1778344537637,33.31,80616.63,0.0,0.98192,2e-05,3.04753]
[1778344537812,33.31,80616.63,0.0,0.98192,2e-05,3.04753]
[1778344538384,33.31,80616.63,0.0,0.98192,2e-05,3.04753]
[1778344538480,33.31,80616.26,0.0,0.98191,2e-05,3.04847]
[1778344538562,33.31,80616.26,0.0,0.98191,2e-05,3.04847]
[1778344547474,33.31,80616.58,0.0,0.98192,2e-05,3.04691]
[1778344547562,33.31,80616.58,0.0,0.98192,2e-05,3.04691]
[1778344549971,33.31,80621.01,0.0,0.98201,2e-05,3.03451]
[1778344550067,33.31,80621.01,0.0,0.98201,2e-05,3.03451]
[1778344550567,33.31,80620.9,0.0,0.98201,2e-05,3.03475]
[1778344553651,33.31,80620.41,0.0,0.982,2e-05,3.03596]
[1778344553813,33.31,80620.41,0.0,0.982,2e-05,3.03596]
[1778344560637,33.31,80621.44,0.0,0.98203,2e-05,3.03261]
[1778344562764,33.31,80621.64,0.0,0.98203,2e-05,3.032]
[1778344562810,33.31,80621.64,0.0,0.98203,2e-05,3.032]
[1778344565990,33.31,80619.53,0.0,0.98199,2e-05,3.03763]
[1778344566062,33.31,80619.53,0.0,0.98199,2e-05,3.03763]
[1778344566088,33.31,80616.35,0.0,0.98193,2e-05,3.04632]
[1778344568534,33.31,80616.8,0.0,0.98194,2e-05,3.045]
[1778344568561,33.31,80616.8,0.0,0.98194,2e-05,3.045]
[1778344577757,33.3,80616.64,0.0,0.98194,2e-05,3.04466]
[1778344584806,33.3,80616.75,0.0,0.98195,2e-05,3.04392]
[1778344586562,33.3,80616.75,0.0,0.98195,2e-05,3.04392]
[1778344586811,33.3,80616.81,0.0,0.98195,2e-05,3.04369]
[1778344587119,33.3,80616.81,0.0,0.98195,2e-05,3.04369]
[1778344587311,33.3,80616.81,0.0,0.98195,2e-05,3.04369]
[1778344587412,33.3,80616.7,0.0,0.98195,2e-05,3.04388]
[1778344588790,33.3,80616.7,0.0,0.98195,2e-05,3.04388]
[1778344594884,33.3,80616.76,0.0,0.98196,2e-05,3.04125]
[1778344595063,33.3,80616.76,0.0,0.98196,2e-05,3.04125]
[1778344599958,33.3,80615.96,0.0,0.98195,2e-05,3.0432]
[1778344600060,33.3,80615.96,0.0,0.98195,2e-05,3.0432]
[1778344600161,33.3,80615.36,0.0,0.98194,2e-05,3.0448]
[1778344603565,33.3,80614.92,0.0,0.98193,2e-05,3.04591]
[1778344603808,33.3,80610.87,0.0,0.98185,2e-05,3.05704]
[1778344609007,33.3,80608.49,0.0,0.98181,2e-05,3.06304]
[1778344611524,33.3,80611.72,0.0,0.98187,2e-05,3.05401]
[1778344611560,33.3,80611.72,0.0,0.98187,2e-05,3.05401]
[1778344613035,33.3,80617.94,0.0,0.98199,2e-05,3.03664]
[1778344615409,33.3,80619.97,0.0,0.98203,2e-05,3.03101]
[1778344615562,33.3,80619.97,0.0,0.98203,2e-05,3.03101]
[1778344617029,33.3,80625.51,0.0,0.98214,2e-05,3.01576]
[1778344617065,33.3,80625.51,0.0,0.98214,2e-05,3.01576]
[1778344617079,33.3,80625.54,0.0,0.98214,2e-05,3.01567]
[1778344621150,33.3,80626.11,0.0,0.98215,2e-05,3.01409]
[1778344621309,33.3,80626.11,0.0,0.98215,2e-05,3.01409]
[1778344627117,33.3,80629.92,0.0,0.98223,2e-05,3.00371]
[1778344627313,33.3,80629.92,0.0,0.98223,2e-05,3.00371]
[1778344627413,33.3,80629.93,0.0,0.98223,2e-05,3.00371]
[1778344630466,33.3,80630.76,0.0,0.98224,2e-05,3.00146]
[1778344630560,33.3,80630.76,0.0,0.98224,2e-05,3.00146]
[1778344633034,33.3,80632.47,0.0,0.98227,2e-05,2.99684]
[1778344633060,33.3,80632.47,0.0,0.98227,2e-05,2.99684]
[1778344633175,33.3,80632.66,0.0,0.98228,2e-05,2.99635]
[1778344638210,33.3,80632.44,0.0,0.98227,2e-05,2.99706]
[1778344644252,33.3,80632.87,0.0,0.98228,2e-05,2.99604]
[1778344649287,33.3,80631.18,0.0,0.98225,2e-05,3.00072]
[1778344655329,33.3,80632.11,0.0,0.98228,2e-05,2.99617]
[1778344657075,33.3,80632.16,0.0,0.98228,2e-05,2.99605]
[1778344657309,33.3,80632.16,0.0,0.98228,2e-05,2.99605]
[1778344668112,33.3,80632.51,0.0,0.98228,2e-05,2.99518]
[1778344668309,33.3,80632.51,0.0,0.98228,2e-05,2.99518]
[1778344670939,33.3,80637.44,0.0,0.98238,2e-05,2.98198]
[1778344671064,33.3,80637.44,0.0,0.98238,2e-05,2.98198]
[1778344671441,33.3,80638.9,0.0,0.9824,2e-05,2.97806]
[1778344673003,33.3,80639.9,0.0,0.98242,2e-05,2.9754]
[1778344681150,33.3,80640.49,0.0,0.98243,2e-05,2.9742]
[1778344681309,33.3,80640.49,0.0,0.98243,2e-05,2.9742]
[1778344690578,33.3,80640.95,0.0,0.98244,2e-05,2.97342]
[1778344691241,33.3,80640.95,0.0,0.98244,2e-05,2.97342]
[1778344691321,33.3,80640.95,0.0,0.98244,2e-05,2.97342]
[1778344693564,33.3,80641.1,0.0,0.98244,2e-05,2.9731]
[1778344693600,33.3,80641.16,0.0,0.98244,2e-05,2.97299]
[1778344693812,33.3,80641.16,0.0,0.98244,2e-05,2.97299]
[1778344695620,33.3,80641.16,0.0,0.98244,2e-05,2.97299]
[1778344695809,33.3,80642.34,0.0,0.98246,2e-05,2.96988]
[1778344700598,33.3,80642.29,0.0,0.98246,2e-05,2.97016]
[1778344700808,33.3,80641.18,0.0,0.98244,2e-05,2.97326]
[1778344702314,33.3,80642.23,0.0,0.98246,2e-05,2.97046]
[1778344702561,33.3,80642.23,0.0,0.98246,2e-05,2.97046]
[1778344702656,33.3,80642.23,0.0,0.98246,2e-05,2.97051]
[1778344711728,33.3,80642.24,0.0,0.98246,2e-05,2.96879]
[1778344716762,33.31,80642.56,0.0,0.98247,2e-05,2.96815]
[1778344720227,33.31,80641.98,0.0,0.98246,2e-05,2.9698]
[1778344720730,33.31,80639.7,0.0,0.98241,2e-05,2.97605]
[1778344723115,33.31,80638.95,0.0,0.9824,2e-05,2.9781]
[1778344731871,33.31,80634.63,0.0,0.98232,2e-05,2.99011]
[1778344734405,33.31,80632.82,0.0,0.98228,2e-05,2.99504]
[1778344734562,33.31,80632.82,0.0,0.98228,2e-05,2.99504]
[1778344734604,33.31,80631.26,0.0,0.98225,2e-05,2.99927]
[1778344736599,33.31,80630.97,0.0,0.98225,2e-05,3.00006]
[1778344736811,33.31,80630.49,0.0,0.98224,2e-05,3.00135]
[1778344742949,33.31,80628.26,0.0,0.98219,2e-05,3.00734]
[1778344747454,33.31,80628.18,0.0,0.98219,2e-05,3.00751]
[1778344747566,33.31,80628.18,0.0,0.98219,2e-05,3.00751]
[1778344747667,33.31,80628.08,0.0,0.98219,2e-05,3.00775]
[1778344749998,33.31,80618.61,0.0,0.98201,2e-05,3.03364]
[1778344752509,33.31,80618.28,0.0,0.982,2e-05,3.03449]
[1778344752561,33.31,80618.28,0.0,0.982,2e-05,3.03449]
[1778344758643,33.3,80615.43,0.0,0.98195,2e-05,3.04195]
[1778344765110,33.3,80615.04,0.0,0.98195,2e-05,3.04245]
[1778344769104,33.3,80615.04,0.0,0.98195,2e-05,3.04245]
[1778344769308,33.3,80615.04,0.0,0.98195,2e-05,3.04245]
[1778344769319,33.3,80615.04,0.0,0.98195,2e-05,3.04214]
[1778344775180,33.3,80614.92,0.0,0.98196,2e-05,3.03986]
[1778344780215,33.3,80614.85,0.0,0.98196,2e-05,3.03967]
[1778344785250,33.3,80613.47,0.0,0.98194,2e-05,3.04306]
[1778344787699,33.3,80613.07,0.0,0.98193,2e-05,3.04408]
[1778344787813,33.3,80613.07,0.0,0.98193,2e-05,3.04408]
[1778344787799,33.3,80612.46,0.0,0.98191,2e-05,3.04683]
[1778344789273,33.3,80611.96,0.0,0.9819,2e-05,3.04821]
[1778344789312,33.3,80611.96,0.0,0.9819,2e-05,3.04821]
[1778344794011,33.32,80610.81,0.0,0.98184,2e-05,3.05708]
[1778344794067,33.32,80610.81,0.0,0.98184,2e-05,3.05708]
[1778344794313,33.32,80609.58,0.0,0.98181,2e-05,3.06161]
[1778344795058,33.32,80609.58,0.0,0.98181,2e-05,3.06161]
[1778344795309,33.32,80609.58,0.0,0.98181,2e-05,3.06161]
[1778344800435,33.33,80608.48,0.0,0.98175,2e-05,3.07025]
[1778344802781,33.34,80606.58,0.0,0.9817,2e-05,3.07774]
[1778344803376,33.34,80605.12,0.0,0.98165,2e-05,3.08402]
[1778344804626,33.35,80600.69,0.0,0.98155,2e-05,3.09855]
[1778344804926,33.35,80600.69,0.0,0.98155,2e-05,3.09855]
[1778344805390,33.35,80595.11,0.0,0.98144,2e-05,3.11415]
[1778344806314,33.35,80595.11,0.0,0.98144,2e-05,3.11415]
[1778344806557,33.35,80595.11,0.0,0.98144,2e-05,3.11415]
[1778344806634,33.35,80595.39,0.0,0.98143,2e-05,3.11548]
[1778344812439,33.37,80597.12,0.0,0.98143,2e-05,3.11581]
[1778344813624,33.37,80597.12,0.0,0.98143,2e-05,3.11581]
[1778344813812,33.37,80597.12,0.0,0.98143,2e-05,3.11581]
[1778344813844,33.37,80597.23,0.0,0.98142,2e-05,3.11633]
[1778344814643,33.37,80597.23,0.0,0.98142,2e-05,3.11633]
[1778344814809,33.37,80597.23,0.0,0.98142,2e-05,3.11633]
[1778344820495,33.37,80597.74,0.0,0.98144,2e-05,3.11345]
[1778344825534,33.36,80596.78,0.0,0.98143,2e-05,3.1151]
[1778344827630,33.36,80596.83,0.0,0.98143,2e-05,3.11476]
[1778344827812,33.36,80596.83,0.0,0.98143,2e-05,3.11476]
[1778344827837,33.36,80596.8,0.0,0.98144,2e-05,3.11463]
[1778344828787,33.36,80596.8,0.0,0.98144,2e-05,3.11463]
[1778344828811,33.36,80596.8,0.0,0.98144,2e-05,3.11463]
[1778344833597,33.36,80592.61,0.0,0.98137,2e-05,3.12297]
[1778344834722,33.36,80592.61,0.0,0.98137,2e-05,3.12297]
[1778344834762,33.36,80592.11,0.0,0.98136,2e-05,3.12415]
[1778344835551,33.36,80592.11,0.0,0.98136,2e-05,3.12415]
[1778344836015,33.36,80592.12,0.0,0.98137,2e-05,3.1239]
[1778344841387,33.36,80593.47,0.0,0.9814,2e-05,3.11899]
[1778344841653,33.36,80593.56,0.0,0.9814,2e-05,3.11852]
[1778344842408,33.36,80593.56,0.0,0.9814,2e-05,3.11852]
[1778344842660,33.35,80601.77,0.0,0.98157,2e-05,3.09534]
[1778344844674,33.35,80604.99,0.0,0.98163,2e-05,3.08604]
[1778344845673,33.35,80604.99,0.0,0.98163,2e-05,3.08604]
[1778344845813,33.35,80604.99,0.0,0.98163,2e-05,3.08604]
[1778344852079,33.35,80605.65,0.0,0.98165,2e-05,3.08312]
[1778344852310,33.35,80605.65,0.0,0.98165,2e-05,3.08312]
[1778344852731,33.35,80604.63,0.0,0.98164,2e-05,3.08581]
[1778344853475,33.35,80604.63,0.0,0.98164,2e-05,3.08581]
[1778344853560,33.35,80604.63,0.0,0.98164,2e-05,3.08581]
[1778344858370,33.35,80602.79,0.0,0.9816,2e-05,3.09017]
[1778344858565,33.35,80602.79,0.0,0.9816,2e-05,3.09017]
[1778344858773,33.35,80602.21,0.0,0.98159,2e-05,3.09163]
[1778344859522,33.35,80602.21,0.0,0.98159,2e-05,3.09163]
[1778344859563,33.35,80602.21,0.0,0.98159,2e-05,3.09163]
[1778344864815,33.35,80602.28,0.0,0.9816,2e-05,3.09048]
[1778344869850,33.34,80601.81,0.0,0.9816,2e-05,3.09101]
[1778344872103,33.34,80603.46,0.0,0.98163,2e-05,3.0861]
[1778344872311,33.34,80603.46,0.0,0.98163,2e-05,3.0861]
[1778344872871,33.34,80606.05,0.0,0.98169,2e-05,3.07876]
[1778344873391,33.34,80606.05,0.0,0.98169,2e-05,3.07876]
[1778344873563,33.34,80606.05,0.0,0.98169,2e-05,3.07876]
[1778344876900,33.34,80611.17,0.0,0.98179,2e-05,3.06405]
[1778344878087,33.34,80612.34,0.0,0.98181,2e-05,3.0607]
[1778344878312,33.34,80612.34,0.0,0.98181,2e-05,3.0607]
[1778344882139,33.34,80613.9,0.0,0.98185,2e-05,3.05596]
[1778344882312,33.34,80613.9,0.0,0.98185,2e-05,3.05596]
[1778344882942,33.34,80613.88,0.0,0.98185,2e-05,3.05592]
[1778344887980,33.34,80623.58,0.0,0.98204,2e-05,3.02872]
[1778344889131,33.34,80623.58,0.0,0.98204,2e-05,3.02872]
[1778344889318,33.34,80623.58,0.0,0.98204,2e-05,3.02872]
[1778344893487,33.34,80625.5,0.0,0.98208,2e-05,3.02235]
[1778344895672,33.34,80626.86,0.0,0.98211,2e-05,3.01855]
[1778344895810,33.34,80626.86,0.0,0.98211,2e-05,3.01855]
[1778344895914,33.34,80626.75,0.0,0.98211,2e-05,3.01878]
[1778344897538,33.34,80625.64,0.0,0.98208,2e-05,3.02182]
[1778344899885,33.34,80619.82,0.0,0.98197,2e-05,3.0377]
[1778344906106,33.34,80616.88,0.0,0.98192,2e-05,3.04516]
[1778344908133,33.34,80616.8,0.0,0.98192,2e-05,3.0453]
[1778344908311,33.34,80616.8,0.0,0.98192,2e-05,3.0453]
[1778344908410,33.34,80616.88,0.0,0.98192,2e-05,3.04499]
[1778344909275,33.34,80616.88,0.0,0.98192,2e-05,3.04499]
[1778344909317,33.34,80616.88,0.0,0.98192,2e-05,3.04499]
[1778344911142,33.34,80612.22,0.0,0.98183,2e-05,3.0576]
[1778344913036,33.34,80612.33,0.0,0.98183,2e-05,3.05719]
[1778344913155,33.34,80614.34,0.0,0.98187,2e-05,3.05277]
[1778344914132,33.34,80614.34,0.0,0.98187,2e-05,3.05277]
[1778344914250,33.34,80614.34,0.0,0.98187,2e-05,3.05277]
[1778344914580,33.34,80614.34,0.0,0.98187,2e-05,3.05277]
[1778344914625,33.35,80613.65,0.0,0.98184,2e-05,3.05695]
[1778344920204,33.35,80614.64,0.0,0.98186,2e-05,3.05369]
[1778344923196,33.34,80614.97,0.0,0.98187,2e-05,3.05256]
[1778344923225,33.34,80614.26,0.0,0.98185,2e-05,3.05441]
[1778344927035,33.34,80612.49,0.0,0.98182,2e-05,3.05894]
[1778344927125,33.34,80612.49,0.0,0.98182,2e-05,3.05882]
[1778344933295,33.34,80613.18,0.0,0.98184,2e-05,3.05617]
[1778344934965,33.34,80613.18,0.0,0.98184,2e-05,3.05617]
[1778344935074,33.34,80612.85,0.0,0.98184,2e-05,3.05683]
[1778344937455,33.34,80613.26,0.0,0.98185,2e-05,3.05558]
[1778344937557,33.34,80613.26,0.0,0.98185,2e-05,3.05558]
[1778344937659,33.34,80614.2,0.0,0.98187,2e-05,3.05274]
[1778344943365,33.34,80617.04,0.0,0.98193,2e-05,3.04431]
[1778344944840,33.34,80617.04,0.0,0.98193,2e-05,3.04431]
[1778344945063,33.34,80617.71,0.0,0.98194,2e-05,3.04225]
[1778344950414,33.34,80619.12,0.0,0.98197,2e-05,3.03785]
[1778344951421,33.34,80623.05,0.0,0.98206,2e-05,3.02482]
[1778344953328,33.34,80622.9,0.0,0.98206,2e-05,3.02513]
[1778344953563,33.34,80622.9,0.0,0.98206,2e-05,3.02513]
[1778344953664,33.34,80623.43,0.0,0.98207,2e-05,3.0235]
[1778344954677,33.34,80623.43,0.0,0.98207,2e-05,3.0235]
[1778344954810,33.34,80623.43,0.0,0.98207,2e-05,3.0235]
[1778344961492,33.33,80624.84,0.0,0.9821,2e-05,3.01905]
[1778344962051,33.33,80624.84,0.0,0.9821,2e-05,3.01905]
[1778344962059,33.33,80624.84,0.0,0.9821,2e-05,3.01905]
[1778344962499,33.33,80626.08,0.0,0.98213,2e-05,3.01557]
[1778344963613,33.33,80626.08,0.0,0.98213,2e-05,3.01557]
[1778344963960,33.33,80626.08,0.0,0.98213,2e-05,3.01557]
[1778344964513,33.33,80626.01,0.0,0.98213,2e-05,3.01559]
[1778344967822,33.33,80624.99,0.0,0.98211,2e-05,3.01821]
[1778344967873,33.33,80624.99,0.0,0.98211,2e-05,3.01804]
[1778344974586,33.33,80625.16,0.0,0.98211,2e-05,3.01708]
[1778344979824,33.33,80625.16,0.0,0.98211,2e-05,3.01708]
[1778344979925,33.33,80625.32,0.0,0.98212,2e-05,3.01621]
[1778344980059,33.33,80625.32,0.0,0.98212,2e-05,3.01621]
[1778344980627,33.33,80625.28,0.0,0.98212,2e-05,3.01625]
[1778344981242,33.33,80625.28,0.0,0.98212,2e-05,3.01625]
[1778344981315,33.33,80625.28,0.0,0.98212,2e-05,3.01625]
[1778344985836,33.33,80626.5,0.0,0.98215,2e-05,3.01267]
[1778344986066,33.33,80627.41,0.0,0.98216,2e-05,3.01013]
[1778344989114,33.33,80627.38,0.0,0.98216,2e-05,3.01007]
[1778344989308,33.33,80627.38,0.0,0.98216,2e-05,3.01007]
[1778344989691,33.33,80626.97,0.0,0.98216,2e-05,3.01114]
[1778344995733,33.33,80627.87,0.0,0.98218,2e-05,3.00841]
[1778344996582,33.33,80627.87,0.0,0.98218,2e-05,3.00841]
[1778344996807,33.33,80627.87,0.0,0.98218,2e-05,3.00841]
[1778344997747,33.33,80631.42,0.0,0.98224,2e-05,2.99864]
[1778345002782,33.33,80633.75,0.0,0.98229,2e-05,2.9922]
[1778345008824,33.33,80633.67,0.0,0.98229,2e-05,2.9923]
[1778345012541,33.33,80633.83,0.0,0.9823,2e-05,2.98968]
[1778345012558,33.33,80633.83,0.0,0.9823,2e-05,2.98968]
[1778345012852,33.33,80634.48,0.0,0.98232,2e-05,2.98789]
[1778345014103,33.33,80634.72,0.0,0.98232,2e-05,2.98721]
[1778345014315,33.33,80634.72,0.0,0.98232,2e-05,2.98721]
[1778345018136,33.33,80632.69,0.0,0.98228,2e-05,2.99263]
[1778345018309,33.33,80632.69,0.0,0.98228,2e-05,2.99263]
[1778345019006,33.33,80632.69,0.0,0.98228,2e-05,2.99263]
[1778345019061,33.33,80632.69,0.0,0.98228,2e-05,2.99263]
[1778345018894,33.33,80633.76,0.0,0.9823,2e-05,2.98969]
[1778345028964,33.33,80633.98,0.0,0.98231,2e-05,2.98877]
[1778345029971,33.33,80626.33,0.0,0.98216,2e-05,3.00957]
[1778345030386,33.33,80626.33,0.0,0.98216,2e-05,3.00957]
[1778345030560,33.33,80626.33,0.0,0.98216,2e-05,3.00957]
[1778345030978,33.33,80626.44,0.0,0.98217,2e-05,3.0092]
[1778345032030,33.33,80626.44,0.0,0.98217,2e-05,3.0092]
[1778345032064,33.33,80626.44,0.0,0.98217,2e-05,3.0092]
[1778345033999,33.33,80619.95,0.0,0.98203,2e-05,3.02798]
[1778345039034,33.34,80620.08,0.0,0.98202,2e-05,3.03082]
[1778345043612,33.33,80618.49,0.0,0.98199,2e-05,3.03481]
[1778345043809,33.33,80618.49,0.0,0.98199,2e-05,3.03481]
[1778345044069,33.33,80620.07,0.0,0.98202,2e-05,3.03038]
[1778345045267,33.33,80621.2,0.0,0.98204,2e-05,3.0272]
[1778345045311,33.33,80621.2,0.0,0.98204,2e-05,3.0272]
[1778345051119,33.33,80622.75,0.0,0.98207,2e-05,3.02257]
[1778345055034,33.33,80622.71,0.0,0.98207,2e-05,3.02257]
[1778345055062,33.33,80622.71,0.0,0.98207,2e-05,3.02257]
[1778345055082,33.33,80622.74,0.0,0.98207,2e-05,3.02239]
[1778345056468,33.33,80622.74,0.0,0.98207,2e-05,3.02239]
[1778345056559,33.33,80622.74,0.0,0.98207,2e-05,3.02239]
[1778345062195,33.33,80622.64,0.0,0.98207,2e-05,3.02233]
[1778345067066,33.33,80622.1,0.0,0.98207,2e-05,3.0237]
[1778345067230,33.33,80622.1,0.0,0.98207,2e-05,3.02362]
[1778345069471,33.33,80620.61,0.0,0.98204,2e-05,3.02767]
[1778345070113,33.33,80620.61,0.0,0.98204,2e-05,3.02767]
[1778345070167,33.33,80620.44,0.0,0.98203,2e-05,3.02806]
[1778345075286,33.33,80621.32,0.0,0.98206,2e-05,3.02335]
[1778345080970,33.33,80621.14,0.0,0.98206,2e-05,3.02381]
[1778345081063,33.33,80621.14,0.0,0.98206,2e-05,3.02381]
[1778345081692,33.33,80621.14,0.0,0.98206,2e-05,3.02368]
[1778345081810,33.33,80621.14,0.0,0.98206,2e-05,3.02368]
[1778345081851,33.33,80621.36,0.0,0.98207,2e-05,3.02305]
[1778345083342,33.33,80627.19,0.0,0.98218,2e-05,3.00709]
[1778345084634,33.33,80627.19,0.0,0.98218,2e-05,3.00709]
[1778345084814,33.33,80627.19,0.0,0.98218,2e-05,3.00709]
[1778345089290,33.33,80628.8,0.0,0.98221,2e-05,3.00275]
[1778345091624,33.33,80629.39,0.0,0.98222,2e-05,3.00117]
[1778345091813,33.33,80629.39,0.0,0.98222,2e-05,3.00117]
[1778345094420,33.33,80631.97,0.0,0.98227,2e-05,2.99421]
[1778345098732,33.33,80633.91,0.0,0.98231,2e-05,2.98901]
[1778345098814,33.33,80633.91,0.0,0.98231,2e-05,2.98901]
[1778345104490,33.33,80638.33,0.0,0.98239,2e-05,2.97725]
[1778345105497,33.33,80642.51,0.0,0.98247,2e-05,2.96599]
[1778345106720,33.33,80642.51,0.0,0.98247,2e-05,2.96599]
[1778345106810,33.33,80642.51,0.0,0.98247,2e-05,2.96599]
[1778345112546,33.33,80642.86,0.0,0.98247,2e-05,2.96548]
[1778345113719,33.33,80642.86,0.0,0.98247,2e-05,2.96548]
[1778345113814,33.33,80642.86,0.0,0.98247,2e-05,2.96548]
[1778345120602,33.33,80641.78,0.0,0.98245,2e-05,2.9687]
[1778345128096,33.33,80641.74,0.0,0.98245,2e-05,2.96892]
[1778345128309,33.33,80641.74,0.0,0.98245,2e-05,2.96903]
[1778345131679,33.33,80639.29,0.0,0.98241,2e-05,2.97362]
[1778345132657,33.33,80639.29,0.0,0.98241,2e-05,2.97362]
[1778345132813,33.33,80639.29,0.0,0.98241,2e-05,2.97362]
[1778345138728,33.33,80637.51,0.0,0.98238,2e-05,2.97848]
[1778345139735,33.33,80635.1,0.0,0.98233,2e-05,2.98502]
[1778345140743,33.33,80635.1,0.0,0.98233,2e-05,2.98502]
[1778345140809,33.33,80635.1,0.0,0.98233,2e-05,2.98502]
[1778345143768,33.33,80631.85,0.0,0.98227,2e-05,2.99377]
[1778345148383,33.33,80630.25,0.0,0.98224,2e-05,2.99802]
[1778345148561,33.33,80630.25,0.0,0.98224,2e-05,2.99802]
[1778345156860,33.33,80630.4,0.0,0.98225,2e-05,2.99727]
[1778345161918,33.33,80630.78,0.0,0.98225,2e-05,2.99608]
[1778345166953,33.33,80630.66,0.0,0.98225,2e-05,2.99626]
[1778345168567,33.33,80630.62,0.0,0.98225,2e-05,2.99634]
[1778345168812,33.33,80630.62,0.0,0.98225,2e-05,2.99634]
[1778345169022,33.33,80630.62,0.0,0.98225,2e-05,2.99634]
[1778345177023,33.33,80631.86,0.0,0.98228,2e-05,2.99272]
[1778345179817,33.33,80633.55,0.0,0.98231,2e-05,2.98809]
[1778345180068,33.33,80633.55,0.0,0.98231,2e-05,2.98809]
[1778345182058,33.33,80638.44,0.0,0.9824,2e-05,2.97478]
[1778345183065,33.33,80641.52,0.0,0.98246,2e-05,2.96646]
[1778345184478,33.33,80642.29,0.0,0.98248,2e-05,2.9644]
[1778345184562,33.33,80642.29,0.0,0.98248,2e-05,2.9644]
[1778345188100,33.33,80645.26,0.0,0.98253,2e-05,2.95647]
[1778345190767,33.33,80644.25,0.0,0.98251,2e-05,2.95925]
[1778345192882,33.33,80644.19,0.0,0.98252,2e-05,2.95736]
[1778345193135,33.33,80643.6,0.0,0.98251,2e-05,2.95898]
[1778345198170,33.33,80641.73,0.0,0.98248,2e-05,2.96414]
[1778345199855,33.33,80641.13,0.0,0.98246,2e-05,2.96578]
[1778345200061,33.33,80641.13,0.0,0.98246,2e-05,2.96578]
[1778345205219,33.33,80638.56,0.0,0.98241,2e-05,2.97275]
[1778345207284,33.33,80639.43,0.0,0.98243,2e-05,2.9704]
[1778345207316,33.33,80639.3,0.0,0.98243,2e-05,2.97076]
[1778345208565,33.33,80639.3,0.0,0.98243,2e-05,2.97076]
[1778345208771,33.33,80639.3,0.0,0.98243,2e-05,2.97077]
[1778345214282,33.33,80639.52,0.0,0.98243,2e-05,2.97021]
[1778345219317,33.33,80639.37,0.0,0.98243,2e-05,2.97064]
[1778345225073,33.33,80637.17,0.0,0.98239,2e-05,2.97661]
[1778345225316,33.33,80633.85,0.0,0.98232,2e-05,2.98557]
[1778345227384,33.33,80632.57,0.0,0.9823,2e-05,2.98898]
[1778345227455,33.33,80632.57,0.0,0.9823,2e-05,2.98898]
[1778345227550,33.33,80632.43,0.0,0.9823,2e-05,2.98936]
[1778345231435,33.33,80633.72,0.0,0.98232,2e-05,2.98578]
[1778345231560,33.33,80633.72,0.0,0.98232,2e-05,2.98578]
[1778345237788,33.33,80633.88,0.0,0.98233,2e-05,2.98518]
[1778345237811,33.33,80633.88,0.0,0.98233,2e-05,2.98518]
[1778345239933,33.33,80634.96,0.0,0.98235,2e-05,2.98221]
[1778345240060,33.33,80634.96,0.0,0.98235,2e-05,2.98221]
[1778345240161,33.33,80635.02,0.0,0.98235,2e-05,2.98201]
[1778345245501,33.33,80634.88,0.0,0.98235,2e-05,2.98231]
[1778345248045,33.33,80634.09,0.0,0.98233,2e-05,2.98444]
[1778345248061,33.33,80634.09,0.0,0.98233,2e-05,2.98444]
[1778345253684,33.33,80632.87,0.0,0.98232,2e-05,2.98554]
[1778345254315,33.33,80632.87,0.0,0.98232,2e-05,2.98554]
[1778345254565,33.33,80632.54,0.0,0.98232,2e-05,2.9864]
[1778345256839,33.33,80631.53,0.0,0.9823,2e-05,2.9891]
[1778345257062,33.33,80631.53,0.0,0.9823,2e-05,2.9891]
[1778345257162,33.33,80631.03,0.0,0.98229,2e-05,2.99042]
[1778345262620,33.33,80629.52,0.0,0.98226,2e-05,2.99441]
[1778345266553,33.33,80626.08,0.0,0.98219,2e-05,3.0037]
[1778345266604,33.33,80626.08,0.0,0.98219,2e-05,3.0037]
[1778345270418,33.33,80619.63,0.0,0.98207,2e-05,3.02112]
[1778345270570,33.33,80619.63,0.0,0.98207,2e-05,3.02112]
[1778345270677,33.33,80619.87,0.0,0.98208,2e-05,3.0204]
[1778345275711,33.33,80619.92,0.0,0.98208,2e-05,3.01994]
[1778345280746,33.33,80618.98,0.0,0.98206,2e-05,3.02215]
[1778345288811,33.33,80619.13,0.0,0.98207,2e-05,3.02111]
[1778345293938,33.33,80619.2,0.0,0.98207,2e-05,3.02067]
[1778345296319,33.33,80619.2,0.0,0.98208,2e-05,3.02043]
[1778345296559,33.32,80618.8,0.0,0.98207,2e-05,3.02137]
[1778345299927,33.32,80620.05,0.0,0.98209,2e-05,3.01778]
[1778345300078,33.32,80620.05,0.0,0.98209,2e-05,3.01778]
[1778345300091,33.32,80620.42,0.0,0.9821,2e-05,3.01663]
[1778345305568,33.32,80620.32,0.0,0.9821,2e-05,3.01668]
[1778345305808,33.32,80620.32,0.0,0.9821,2e-05,3.01668]
[1778345310964,33.32,80623.96,0.0,0.98217,2e-05,3.00644]
[1778345315999,33.32,80623.55,0.0,0.98218,2e-05,3.0053]
[1778345317939,33.32,80621.91,0.0,0.98215,2e-05,3.00975]
[1778345318061,33.32,80621.91,0.0,0.98215,2e-05,3.00975]
[1778345320705,33.32,80622.12,0.0,0.98215,2e-05,3.00909]
[1778345320808,33.32,80622.12,0.0,0.98215,2e-05,3.00909]
[1778345321034,33.32,80622.15,0.0,0.98215,2e-05,3.00898]
[1778345328083,33.32,80623.25,0.0,0.98218,2e-05,3.0058]
[1778345331103,33.32,80623.36,0.0,0.98218,2e-05,3.00548]
[1778345331309,33.32,80623.36,0.0,0.98218,2e-05,3.00548]
[1778345337370,33.32,80623.32,0.0,0.98218,2e-05,3.00551]
[1778345337558,33.32,80624.55,0.0,0.9822,2e-05,3.00214]
[1778345340844,33.32,80627.36,0.0,0.98226,2e-05,2.99451]
[1778345341062,33.32,80627.36,0.0,0.98226,2e-05,2.99451]
[1778345341151,33.32,80627.36,0.0,0.98226,2e-05,2.99451]
[1778345341310,33.32,80627.36,0.0,0.98226,2e-05,2.99451]
[1778345341411,33.32,80625.47,0.0,0.98222,2e-05,2.99967]
[1778345347219,33.32,80626.88,0.0,0.98225,2e-05,2.99588]
[1778345348567,33.32,80626.82,0.0,0.98224,2e-05,2.99606]
[1778345348809,33.32,80626.82,0.0,0.98224,2e-05,2.99606]
[1778345350906,33.32,80625.88,0.0,0.98223,2e-05,2.99864]
[1778345351061,33.32,80625.88,0.0,0.98223,2e-05,2.99864]
[1778345351162,33.32,80625.88,0.0,0.98223,2e-05,2.99865]
[1778345359306,33.32,80626.0,0.0,0.98223,2e-05,2.9984]
[1778345361682,33.32,80626.08,0.0,0.98223,2e-05,2.9982]
[1778345368369,33.32,80625.32,0.0,0.98221,2e-05,3.00036]
[1778345370383,33.32,80621.04,0.0,0.98213,2e-05,3.01206]
[1778345371475,33.32,80621.04,0.0,0.98213,2e-05,3.01206]
[1778345371507,33.32,80620.8,0.0,0.98214,2e-05,3.01058]
[1778345371561,33.32,80620.8,0.0,0.98214,2e-05,3.01058]
[1778345375419,33.32,80625.48,0.0,0.98223,2e-05,2.99779]
[1778345378440,33.32,80629.56,0.0,0.98231,2e-05,2.98678]
[1778345384482,33.32,80629.84,0.0,0.98231,2e-05,2.98623]
[1778345386740,33.32,80629.8,0.0,0.98231,2e-05,2.98641]
[1778345386814,33.32,80629.8,0.0,0.98231,2e-05,2.98641]
[1778345387504,33.32,80624.44,0.0,0.98221,2e-05,3.00103]
[1778345390262,33.32,80623.43,0.0,0.98219,2e-05,3.0038]
[1778345390311,33.32,80623.43,0.0,0.98219,2e-05,3.0038]
[1778345390524,33.32,80623.4,0.0,0.98219,2e-05,3.00389]
[1778345395559,33.32,80623.08,0.0,0.98218,2e-05,3.00479]
[1778345397089,33.32,80623.86,0.0,0.9822,2e-05,3.00267]
[1778345397312,33.32,80623.86,0.0,0.9822,2e-05,3.00267]
[1778345397573,33.32,80623.93,0.0,0.9822,2e-05,3.00248]
[1778345400563,33.32,80623.93,0.0,0.9822,2e-05,3.00248]
[1778345405629,33.32,80625.33,0.0,0.98222,2e-05,2.99872]
[1778345409565,33.32,80627.3,0.0,0.98226,2e-05,2.99338]
[1778345409580,33.32,80626.75,0.0,0.98225,2e-05,2.99491]
[1778345410176,33.32,80626.75,0.0,0.98225,2e-05,2.99491]
[1778345411458,33.32,80625.22,0.0,0.98222,2e-05,2.99909]
[1778345417713,33.32,80625.35,0.0,0.98222,2e-05,2.99881]
[1778345422748,33.32,80626.63,0.0,0.98225,2e-05,2.99536]
[1778345426349,33.32,80627.48,0.0,0.98226,2e-05,2.99308]
[1778345426559,33.32,80627.48,0.0,0.98226,2e-05,2.99308]
[1778345426388,33.32,80627.23,0.0,0.98226,2e-05,2.99378]
[1778345427353,33.32,80627.23,0.0,0.98226,2e-05,2.99378]
[1778345427560,33.32,80627.23,0.0,0.98226,2e-05,2.99378]
[1778345432818,33.32,80626.69,0.0,0.98226,2e-05,2.99322]
[1778345435839,33.32,80622.11,0.0,0.98217,2e-05,3.00575]
[1778345439793,33.32,80618.61,0.0,0.9821,2e-05,3.01526]
[1778345439811,33.32,80618.61,0.0,0.9821,2e-05,3.01526]
[1778345440242,33.32,80618.61,0.0,0.9821,2e-05,3.01526]
[1778345440311,33.32,80618.61,0.0,0.9821,2e-05,3.01526]
[1778345440412,33.32,80618.61,0.0,0.9821,2e-05,3.01521]
[1778345445909,33.32,80620.46,0.0,0.98214,2e-05,3.01005]
[1778345450944,33.32,80622.21,0.0,0.98217,2e-05,3.00522]
[1778345454228,33.32,80623.61,0.0,0.9822,2e-05,3.00139]
[1778345454314,33.32,80623.61,0.0,0.9822,2e-05,3.00139]
[1778345454412,33.32,80623.66,0.0,0.9822,2e-05,3.00126]
[1778345455432,33.32,80623.66,0.0,0.9822,2e-05,3.00126]
[1778345455565,33.32,80623.66,0.0,0.9822,2e-05,3.00126]
[1778345462026,33.32,80622.67,0.0,0.98218,2e-05,3.00401]
[1778345464289,33.32,80621.75,0.0,0.98217,2e-05,3.00653]
[1778345464312,33.32,80621.75,0.0,0.98217,2e-05,3.00653]
[1778345464369,33.32,80621.64,0.0,0.98216,2e-05,3.00684]
[1778345464760,33.32,80621.64,0.0,0.98216,2e-05,3.00684]
[1778345464812,33.32,80621.64,0.0,0.98216,2e-05,3.00684]
[1778345471606,33.32,80621.66,0.0,0.98216,2e-05,3.0068]
[1778345482167,33.32,80621.53,0.0,0.98216,2e-05,3.00725]
[1778345484594,33.32,80620.23,0.0,0.98213,2e-05,3.01081]
[1778345484631,33.32,80621.0,0.0,0.98215,2e-05,3.00872]
[1778345484808,33.32,80621.0,0.0,0.98215,2e-05,3.00872]
[1778345485014,33.32,80621.0,0.0,0.98215,2e-05,3.00872]
[1778345485060,33.32,80621.0,0.0,0.98215,2e-05,3.00872]
[1778345490615,33.32,80619.38,0.0,0.98212,2e-05,3.0132]
[1778345490627,33.32,80618.56,0.0,0.9821,2e-05,3.01545]
[1778345490812,33.32,80618.56,0.0,0.9821,2e-05,3.01545]
[1778345491127,33.32,80618.56,0.0,0.9821,2e-05,3.01545]
[1778345491312,33.32,80618.56,0.0,0.9821,2e-05,3.01545]
[1778345497353,33.32,80616.53,0.0,0.98207,2e-05,3.0189]
[1778345497564,33.32,80616.53,0.0,0.98207,2e-05,3.0189]
[1778345497609,33.32,80615.69,0.0,0.98206,2e-05,3.0212]
[1778345498162,33.32,80615.69,0.0,0.98206,2e-05,3.0212]
[1778345498312,33.32,80615.69,0.0,0.98206,2e-05,3.0212]
[1778345507342,33.32,80615.98,0.0,0.98206,2e-05,3.02034]
[1778345510559,33.32,80615.12,0.0,0.98205,2e-05,3.02269]
[1778345510602,33.32,80614.95,0.0,0.98204,2e-05,3.02315]
[1778345510809,33.32,80614.95,0.0,0.98204,2e-05,3.02315]
[1778345511372,33.32,80614.95,0.0,0.98204,2e-05,3.02315]
[1778345511560,33.32,80614.95,0.0,0.98204,2e-05,3.02315]
[1778345517413,33.32,80611.75,0.0,0.98198,2e-05,3.03179]
[1778345520206,33.32,80612.47,0.0,0.982,2e-05,3.02975]
[1778345520310,33.32,80612.47,0.0,0.982,2e-05,3.02975]
[1778345520434,33.32,80612.71,0.0,0.982,2e-05,3.02906]
[1778345521294,33.32,80612.71,0.0,0.982,2e-05,3.02906]
[1778345521311,33.32,80612.71,0.0,0.982,2e-05,3.02906]
[1778345526476,33.32,80613.15,0.0,0.98201,2e-05,3.02771]
[1778345529028,33.32,80614.66,0.0,0.98204,2e-05,3.02353]
[1778345529065,33.32,80614.66,0.0,0.98204,2e-05,3.02353]
[1778345529499,33.32,80614.63,0.0,0.98204,2e-05,3.0236]
[1778345529895,33.32,80614.63,0.0,0.98204,2e-05,3.0236]
[1778345530060,33.32,80614.63,0.0,0.98204,2e-05,3.0236]
[1778345535540,33.32,80611.12,0.0,0.98197,2e-05,3.03317]
[1778345536156,33.32,80611.12,0.0,0.98197,2e-05,3.03317]
[1778345536310,33.32,80611.12,0.0,0.98197,2e-05,3.03317]
[1778345536547,33.32,80611.37,0.0,0.98198,2e-05,3.03246]
[1778345537046,33.32,80611.37,0.0,0.98198,2e-05,3.03246]
[1778345537062,33.32,80611.37,0.0,0.98198,2e-05,3.03246]
[1778345542589,33.32,80610.43,0.0,0.98196,2e-05,3.03488]
[1778345547624,33.32,80610.58,0.0,0.98197,2e-05,3.03435]
[1778345552659,33.32,80610.47,0.0,0.98198,2e-05,3.0324]
[1778345556064,33.32,80611.6,0.0,0.982,2e-05,3.02924]
[1778345556314,33.32,80611.6,0.0,0.982,2e-05,3.02924]
[1778345556704,33.32,80611.6,0.0,0.982,2e-05,3.02924]
[1778345556687,33.32,80611.4,0.0,0.98199,2e-05,3.02978]
[1778345556817,33.32,80611.4,0.0,0.98199,2e-05,3.02978]
[1778345558003,33.32,80611.29,0.0,0.98199,2e-05,3.03007]
[1778345565750,33.32,80611.29,0.0,0.98199,2e-05,3.02997]
[1778345573555,33.32,80611.61,0.0,0.982,2e-05,3.02906]
[1778345573656,33.32,80612.35,0.0,0.98201,2e-05,3.027]
[1778345573812,33.32,80612.35,0.0,0.98201,2e-05,3.027]
[1778345574245,33.32,80612.35,0.0,0.98201,2e-05,3.027]
[1778345574311,33.32,80612.35,0.0,0.98201,2e-05,3.027]
[1778345574401,33.32,80613.14,0.0,0.98203,2e-05,3.02483]
[1778345579848,33.32,80613.37,0.0,0.98203,2e-05,3.0242]
[1778345581176,33.32,80613.37,0.0,0.98203,2e-05,3.0242]
[1778345581310,33.32,80613.37,0.0,0.98203,2e-05,3.0242]
[1778345581410,33.32,80613.17,0.0,0.98203,2e-05,3.02475]
[1778345581958,33.32,80613.17,0.0,0.98203,2e-05,3.02475]
[1778345582067,33.32,80613.17,0.0,0.98203,2e-05,3.02475]
[1778345589919,33.32,80613.39,0.0,0.98203,2e-05,3.02416]
[1778345594953,33.32,80612.02,0.0,0.98201,2e-05,3.02792]
[1778345600995,33.32,80611.87,0.0,0.98201,2e-05,3.02831]
[1778345603781,33.32,80611.87,0.0,0.98201,2e-05,3.02831]
[1778345603809,33.32,80611.87,0.0,0.98201,2e-05,3.02831]
[1778345604008,33.32,80611.87,0.0,0.98201,2e-05,3.02831]
[1778345604064,33.32,80611.87,0.0,0.98201,2e-05,3.02831]
[1778345604139,33.32,80611.87,0.0,0.98201,2e-05,3.0283]
[1778345607809,33.32,80614.6,0.0,0.98206,2e-05,3.02082]
[1778345608061,33.32,80614.6,0.0,0.98206,2e-05,3.02082]
[1778345612321,33.32,80614.28,0.0,0.98206,2e-05,3.01959]
[1778345612560,33.32,80614.28,0.0,0.98206,2e-05,3.01959]
[1778345612660,33.32,80614.28,0.0,0.98206,2e-05,3.01961]
[1778345621140,33.32,80614.28,0.0,0.98206,2e-05,3.01969]
[1778345635238,33.32,80614.32,0.0,0.98206,2e-05,3.0197]
[1778345639881,33.32,80613.85,0.0,0.98205,2e-05,3.02101]
[1778345640061,33.32,80613.85,0.0,0.98205,2e-05,3.02101]
[1778345641557,33.32,80613.85,0.0,0.98205,2e-05,3.02102]
[1778345641582,33.32,80613.85,0.0,0.98205,2e-05,3.02102]
[1778345641658,33.32,80613.85,0.0,0.98205,2e-05,3.02103]
[1778345648331,33.32,80613.85,0.0,0.98205,2e-05,3.02105]
[1778345650103,33.32,80614.58,0.0,0.98207,2e-05,3.01905]
[1778345650311,33.32,80614.58,0.0,0.98207,2e-05,3.01905]
[1778345650345,33.32,80614.26,0.0,0.98206,2e-05,3.01994]
[1778345651103,33.32,80614.26,0.0,0.98206,2e-05,3.01994]
[1778345651310,33.32,80614.26,0.0,0.98206,2e-05,3.01994]
[1778345656387,33.32,80613.47,0.0,0.98205,2e-05,3.02213]
[1778345658291,33.32,80613.92,0.0,0.98205,2e-05,3.02089]
[1778345658313,33.32,80613.92,0.0,0.98205,2e-05,3.02089]
[1778345663436,33.32,80613.21,0.0,0.98204,2e-05,3.02285]
[1778345668204,33.32,80610.25,0.0,0.98198,2e-05,3.03097]
[1778345668312,33.32,80610.25,0.0,0.98198,2e-05,3.03097]
[1778345668471,33.32,80606.36,0.0,0.98191,2e-05,3.04167]
[1778345668988,33.32,80606.36,0.0,0.98191,2e-05,3.04167]
[1778345669060,33.32,80606.36,0.0,0.98191,2e-05,3.04167]
[1778345674514,33.32,80605.18,0.0,0.9819,2e-05,3.04258]
[1778345676527,33.32,80596.76,0.0,0.98173,2e-05,3.0658]
[1778345677534,33.32,80594.26,0.0,0.98169,2e-05,3.07266]
[1778345678217,33.32,80594.26,0.0,0.98169,2e-05,3.07266]
[1778345678313,33.32,80594.26,0.0,0.98169,2e-05,3.07266]
[1778345678541,33.32,80593.96,0.0,0.98168,2e-05,3.0734]
[1778345679085,33.32,80593.96,0.0,0.98168,2e-05,3.0734]
[1778345679312,33.32,80593.96,0.0,0.98168,2e-05,3.0734]
[1778345684584,33.32,80592.75,0.0,0.98166,2e-05,3.07615]
[1778345686228,33.32,80592.35,0.0,0.98165,2e-05,3.07715]
[1778345686308,33.32,80592.35,0.0,0.98165,2e-05,3.07715]
[1778345686598,33.32,80591.15,0.0,0.98163,2e-05,3.08037]
[1778345687073,33.32,80591.15,0.0,0.98163,2e-05,3.08037]
[1778345687312,33.32,80591.15,0.0,0.98163,2e-05,3.08037]
[1778345689619,33.32,80596.69,0.0,0.98174,2e-05,3.06461]
[1778345690664,33.32,80596.69,0.0,0.98174,2e-05,3.06461]
[1778345690812,33.32,80596.69,0.0,0.98174,2e-05,3.06461]
[1778345690859,33.32,80601.49,0.0,0.98184,2e-05,3.05121]
[1778345692766,33.32,80601.62,0.0,0.98184,2e-05,3.05077]
[1778345692809,33.32,80601.62,0.0,0.98184,2e-05,3.05077]
[1778345692867,33.32,80604.7,0.0,0.9819,2e-05,3.04218]
[1778345694163,33.32,80605.75,0.0,0.98192,2e-05,3.03921]
[1778345694314,33.32,80605.75,0.0,0.98192,2e-05,3.03921]
[1778345697675,33.32,80620.21,0.0,0.9822,2e-05,2.9993]
[1778345698682,33.32,80625.25,0.0,0.9823,2e-05,2.98558]
[1778345699301,33.32,80625.25,0.0,0.9823,2e-05,2.98558]
[1778345699308,33.32,80625.25,0.0,0.9823,2e-05,2.98558]
[1778345699689,33.32,80627.81,0.0,0.98235,2e-05,2.97865]
[1778345700238,33.32,80627.81,0.0,0.98235,2e-05,2.97865]
[1778345700310,33.32,80627.81,0.0,0.98235,2e-05,2.97865]
[1778345704724,33.32,80633.79,0.0,0.98246,2e-05,2.96264]
[1778345706514,33.32,80634.48,0.0,0.98247,2e-05,2.96154]
[1778345706559,33.32,80634.48,0.0,0.98247,2e-05,2.96154]
[1778345706738,33.32,80635.13,0.0,0.98248,2e-05,2.96054]
[1778345707471,33.32,80635.13,0.0,0.98248,2e-05,2.96054]
[1778345707560,33.32,80635.13,0.0,0.98248,2e-05,2.96054]
[1778345714795,33.34,80635.9,0.0,0.98245,2e-05,2.96452]
[1778345722850,33.35,80631.44,0.0,0.98232,2e-05,2.98252]
[1778345724374,33.35,80630.87,0.0,0.98231,2e-05,2.98478]
[1778345724557,33.35,80630.87,0.0,0.98231,2e-05,2.98478]
[1778345725348,33.35,80630.16,0.0,0.98229,2e-05,2.9867]
[1778345725560,33.35,80630.16,0.0,0.98229,2e-05,2.9867]
[1778345725659,33.35,80630.16,0.0,0.98229,2e-05,2.9867]
[1778345731913,33.35,80630.2,0.0,0.98231,2e-05,2.98445]
[1778345735941,33.35,80626.48,0.0,0.98224,2e-05,2.99455]
[1778345736929,33.35,80626.48,0.0,0.98224,2e-05,2.99455]
[1778345737068,33.35,80626.48,0.0,0.98224,2e-05,2.99455]
[1778345742990,33.35,80622.24,0.0,0.98216,2e-05,3.00588]
[1778345751046,33.35,80622.51,0.0,0.98216,2e-05,3.00484]
[1778345756081,33.35,80622.28,0.0,0.98216,2e-05,3.00528]
[1778345757203,33.35,80622.28,0.0,0.98216,2e-05,3.00528]
[1778345757310,33.35,80622.28,0.0,0.98216,2e-05,3.00528]
[1778345757382,33.35,80622.08,0.0,0.98216,2e-05,3.00579]
[1778345758245,33.35,80622.08,0.0,0.98216,2e-05,3.00579]
[1778345758312,33.35,80622.08,0.0,0.98216,2e-05,3.00579]
[1778345764137,33.35,80618.85,0.0,0.9821,2e-05,3.01435]
[1778345766072,33.35,80620.16,0.0,0.98212,2e-05,3.01071]
[1778345766311,33.35,80620.16,0.0,0.98212,2e-05,3.01071]
[1778345766412,33.35,80620.16,0.0,0.98212,2e-05,3.01062]
[1778345767114,33.35,80620.16,0.0,0.98212,2e-05,3.01062]
[1778345767313,33.35,80620.16,0.0,0.98212,2e-05,3.01062]
[1778345773200,33.35,80620.14,0.0,0.98212,2e-05,3.01041]
[1778345775219,33.35,80620.14,0.0,0.98212,2e-05,3.01041]
[1778345775314,33.35,80620.14,0.0,0.98212,2e-05,3.01041]
[1778345782263,33.35,80620.25,0.0,0.98213,2e-05,3.0097]
[1778345789315,33.35,80620.77,0.0,0.98214,2e-05,3.00793]
[1778345791354,33.35,80622.44,0.0,0.98217,2e-05,3.00332]
[1778345791564,33.35,80622.44,0.0,0.98217,2e-05,3.00332]
[1778345791579,33.35,80622.63,0.0,0.98219,2e-05,3.00059]
[1778345792476,33.35,80622.63,0.0,0.98219,2e-05,3.00059]
[1778345792561,33.35,80622.63,0.0,0.98219,2e-05,3.00059]
[1778345798379,33.35,80622.45,0.0,0.98219,2e-05,3.00083]
[1778345806173,33.35,80622.34,0.0,0.98219,2e-05,3.00109]
[1778345807274,33.35,80622.34,0.0,0.98219,2e-05,3.00078]
[1778345807307,33.35,80622.34,0.0,0.98219,2e-05,3.00078]
[1778345813484,33.35,80622.42,0.0,0.98219,2e-05,3.00093]
[1778345817543,33.35,80622.46,0.0,0.98218,2e-05,3.00228]
[1778345817558,33.35,80622.46,0.0,0.98218,2e-05,3.00228]
[1778345817644,33.35,80622.46,0.0,0.98217,2e-05,3.00293]
[1778345821671,33.35,80622.46,0.0,0.98217,2e-05,3.00293]
[1778345821810,33.35,80622.46,0.0,0.98217,2e-05,3.00293]
[1778345827582,33.35,80623.57,0.0,0.9822,2e-05,2.99921]
[1778345833624,33.35,80623.03,0.0,0.98219,2e-05,3.00031]
[1778345834487,33.35,80623.03,0.0,0.98219,2e-05,3.00031]
[1778345834560,33.35,80623.03,0.0,0.98219,2e-05,3.00031]
[1778345834631,33.35,80623.01,0.0,0.98219,2e-05,3.00031]
[1778345839002,33.35,80623.1,0.0,0.9822,2e-05,2.99989]
[1778345839667,33.35,80619.14,0.0,0.98212,2e-05,3.01059]
[1778345840527,33.35,80619.14,0.0,0.98212,2e-05,3.01059]
[1778345842476,33.35,80618.11,0.0,0.9821,2e-05,3.01325]
[1778345842689,33.35,80617.02,0.0,0.98208,2e-05,3.01615]
[1778345847489,33.35,80615.75,0.0,0.98206,2e-05,3.01936]
[1778345847560,33.35,80615.75,0.0,0.98206,2e-05,3.01936]
[1778345852758,33.35,80616.29,0.0,0.98208,2e-05,3.01507]
[1778345856787,33.34,80619.25,0.0,0.98214,2e-05,3.00662]
[1778345857413,33.34,80619.25,0.0,0.98214,2e-05,3.00662]
[1778345857558,33.34,80619.25,0.0,0.98214,2e-05,3.00662]
[1778345857794,33.34,80620.54,0.0,0.98217,2e-05,3.00302]
[1778345859318,33.34,80620.56,0.0,0.98217,2e-05,3.0029]
[1778345859564,33.34,80620.56,0.0,0.98217,2e-05,3.0029]
[1778345864843,33.34,80621.01,0.0,0.98218,2e-05,3.00127]
[1778345867864,33.34,80623.26,0.0,0.98223,2e-05,2.99493]
[1778345868143,33.34,80623.26,0.0,0.98223,2e-05,2.99493]
[1778345868310,33.34,80623.26,0.0,0.98223,2e-05,2.99493]
[1778345868562,33.34,80623.26,0.0,0.98223,2e-05,2.99493]
[1778345868871,33.34,80625.34,0.0,0.98227,2e-05,2.98921]
[1778345873906,33.34,80626.58,0.0,0.98229,2e-05,2.98563]
[1778345874625,33.34,80626.58,0.0,0.98229,2e-05,2.98563]
[1778345874814,33.34,80626.58,0.0,0.98229,2e-05,2.98563]
[1778345879948,33.34,80628.33,0.0,0.98233,2e-05,2.98066]
[1778345882969,33.34,80634.79,0.0,0.98245,2e-05,2.96311]
[1778345883708,33.34,80634.79,0.0,0.98245,2e-05,2.96311]
[1778345883813,33.34,80634.79,0.0,0.98245,2e-05,2.96311]
[1778345885472,33.34,80636.32,0.0,0.98248,2e-05,2.959]
[1778345885560,33.34,80636.32,0.0,0.98248,2e-05,2.959]
[1778345885990,33.34,80636.57,0.0,0.98248,2e-05,2.95834]
[1778345888006,33.34,80642.27,0.0,0.98259,2e-05,2.94305]
[1778345888591,33.34,80642.27,0.0,0.98259,2e-05,2.94305]
[1778345888811,33.34,80642.27,0.0,0.98259,2e-05,2.94305]
[1778345895053,33.34,80640.07,0.0,0.98255,2e-05,2.94924]
[1778345895340,33.34,80640.07,0.0,0.98255,2e-05,2.94924]
[1778345895562,33.34,80640.07,0.0,0.98255,2e-05,2.94924]
[1778345897634,33.34,80640.16,0.0,0.98255,2e-05,2.94906]
[1778345897810,33.34,80640.16,0.0,0.98255,2e-05,2.94906]
[1778345898074,33.34,80640.03,0.0,0.98255,2e-05,2.94945]
[1778345904116,33.34,80640.56,0.0,0.98256,2e-05,2.94823]
[1778345910158,33.34,80640.34,0.0,0.98255,2e-05,2.94898]
[1778345912335,33.34,80640.26,0.0,0.98256,2e-05,2.94711]
[1778345912561,33.34,80640.26,0.0,0.98256,2e-05,2.94711]
[1778345919221,33.34,80640.43,0.0,0.98256,2e-05,2.94678]
[1778345924962,33.34,80638.51,0.0,0.98253,2e-05,2.95202]
[1778345925069,33.34,80638.51,0.0,0.98253,2e-05,2.95202]
[1778345924994,33.34,80632.92,0.0,0.98242,2e-05,2.9671]
[1778345928110,33.34,80635.05,0.0,0.98246,2e-05,2.9613]
[1778345928311,33.34,80635.05,0.0,0.98246,2e-05,2.9613]
[1778345930501,33.34,80640.86,0.0,0.98257,2e-05,2.94566]
[1778345930559,33.34,80640.86,0.0,0.98257,2e-05,2.94566]
[1778345930660,33.34,80641.39,0.0,0.98258,2e-05,2.94429]
[1778345934650,33.34,80641.29,0.0,0.98258,2e-05,2.94462]
[1778345934813,33.34,80641.29,0.0,0.98258,2e-05,2.94462]
[1778345940640,33.34,80641.67,0.0,0.98258,2e-05,2.94379]
[1778345942344,33.34,80640.49,0.0,0.98256,2e-05,2.94703]
[1778345942558,33.34,80640.49,0.0,0.98256,2e-05,2.94703]
[1778345942659,33.34,80640.19,0.0,0.98256,2e-05,2.94789]
[1778345944467,33.34,80640.54,0.0,0.98256,2e-05,2.94695]
[1778345944560,33.34,80640.54,0.0,0.98256,2e-05,2.94695]
[1778345952453,33.35,80640.71,0.0,0.98256,2e-05,2.94677]
[1778345962526,33.35,80640.58,0.0,0.98256,2e-05,2.94745]
[1778345963415,33.35,80640.58,0.0,0.98256,2e-05,2.94745]
[1778345963559,33.35,80640.58,0.0,0.98256,2e-05,2.94745]
[1778345965412,33.35,80640.57,0.0,0.98256,2e-05,2.94755]
[1778345965560,33.35,80640.57,0.0,0.98256,2e-05,2.94755]
[1778345965643,33.35,80640.57,0.0,0.98256,2e-05,2.94762]
[1778345970912,33.35,80638.61,0.0,0.98252,2e-05,2.953]
[1778345971061,33.35,80638.61,0.0,0.98252,2e-05,2.953]
[1778345977726,33.35,80637.8,0.0,0.98251,2e-05,2.95325]
[1778345977808,33.35,80637.8,0.0,0.98251,2e-05,2.95325]
[1778345978638,33.35,80626.2,0.0,0.98229,2e-05,2.98473]
[1778345979646,33.35,80621.91,0.0,0.98221,2e-05,2.9964]
[1778345980653,33.35,80622.3,0.0,0.98222,2e-05,2.99526]
[1778345981227,33.35,80622.3,0.0,0.98222,2e-05,2.99526]
[1778345981310,33.35,80622.3,0.0,0.98222,2e-05,2.99526]
[1778345981660,33.35,80621.74,0.0,0.98221,2e-05,2.99674]
[1778345985908,33.35,80618.35,0.0,0.98214,2e-05,3.00584]
[1778345986070,33.35,80618.35,0.0,0.98214,2e-05,3.00584]
[1778345988709,33.35,80612.34,0.0,0.98203,2e-05,3.02202]
[1778345989792,33.35,80612.34,0.0,0.98203,2e-05,3.02202]
[1778345989810,33.35,80612.34,0.0,0.98203,2e-05,3.02202]
[1778345989910,33.35,80613.14,0.0,0.98205,2e-05,3.01975]
[1778345991097,33.35,80613.14,0.0,0.98205,2e-05,3.01975]
[1778345991311,33.35,80613.13,0.0,0.98205,2e-05,3.0197]
[1778345994099,33.35,80612.7,0.0,0.98204,2e-05,3.02073]
[1778345994148,33.35,80613.84,0.0,0.98206,2e-05,3.01753]
[1778345994310,33.35,80613.84,0.0,0.98206,2e-05,3.01753]
[1778345996760,33.35,80613.25,0.0,0.98205,2e-05,3.01908]
[1778345996808,33.35,80613.25,0.0,0.98205,2e-05,3.01908]
[1778346001056,33.34,80614.62,0.0,0.98208,2e-05,3.01502]
[1778346001340,33.34,80614.58,0.0,0.98208,2e-05,3.01508]
[1778346002228,33.34,80616.89,0.0,0.98212,2e-05,3.00871]
[1778346002309,33.34,80616.89,0.0,0.98212,2e-05,3.00871]
[1778346002807,33.34,80617.6,0.0,0.98214,2e-05,3.00673]
[1778346007842,33.34,80618.14,0.0,0.98215,2e-05,3.00508]
[1778346008937,33.34,80618.14,0.0,0.98215,2e-05,3.00508]
[1778346009059,33.34,80618.14,0.0,0.98215,2e-05,3.00508]
[1778346014371,33.34,80620.06,0.0,0.98219,2e-05,2.99966]
[1778346017869,33.34,80624.03,0.0,0.98226,2e-05,2.9888]
[1778346018064,33.34,80624.03,0.0,0.98226,2e-05,2.9888]
[1778346018165,33.34,80624.15,0.0,0.98227,2e-05,2.98847]
[1778346023955,33.34,80625.53,0.0,0.98229,2e-05,2.98469]
[1778346028991,33.34,80626.31,0.0,0.98231,2e-05,2.98255]
[1778346034026,33.34,80626.49,0.0,0.98232,2e-05,2.97991]
[1778346039061,33.34,80625.93,0.0,0.98231,2e-05,2.98138]
[1778346044100,33.34,80626.45,0.0,0.98232,2e-05,2.9799]
[1778346047274,33.34,80626.56,0.0,0.98233,2e-05,2.97956]
[1778346047311,33.34,80626.56,0.0,0.98233,2e-05,2.97956]
[1778346050142,33.34,80626.63,0.0,0.98233,2e-05,2.97933]
[1778346056184,33.34,80626.95,0.0,0.98233,2e-05,2.97836]
[1778346061219,33.34,80628.84,0.0,0.98237,2e-05,2.97317]
[1778346065795,33.34,80630.71,0.0,0.98241,2e-05,2.96812]
[1778346065807,33.34,80630.71,0.0,0.98241,2e-05,2.96812]
[1778346072330,33.34,80635.66,0.0,0.9825,2e-05,2.95491]
[1778346072560,33.34,80635.66,0.0,0.9825,2e-05,2.95491]
[1778346072661,33.34,80635.89,0.0,0.9825,2e-05,2.95433]
[1778346079203,33.34,80635.75,0.0,0.9825,2e-05,2.9549]
[1778346079310,33.34,80636.34,0.0,0.98251,2e-05,2.95334]
[1778346084380,33.34,80636.71,0.0,0.98252,2e-05,2.95255]
[1778346089620,33.34,80636.86,0.0,0.98252,2e-05,2.95229]
[1778346090149,33.34,80636.86,0.0,0.98252,2e-05,2.95229]
[1778346090250,33.34,80636.54,0.0,0.98251,2e-05,2.95321]
[1778346090313,33.34,80636.54,0.0,0.98251,2e-05,2.95321]
[1778346095459,33.34,80636.19,0.0,0.98252,2e-05,2.9522]
[1778346100494,33.34,80635.27,0.0,0.9825,2e-05,2.95482]
[1778346105529,33.34,80633.82,0.0,0.98247,2e-05,2.95882]
[1778346110564,33.35,80633.07,0.0,0.98245,2e-05,2.96093]
[1778346115599,33.35,80628.14,0.0,0.98236,2e-05,2.97434]
[1778346123655,33.35,80626.95,0.0,0.98234,2e-05,2.97747]
[1778346130704,33.35,80626.06,0.0,0.98232,2e-05,2.97987]
[1778346135739,33.35,80623.51,0.0,0.98227,2e-05,2.98681]
[1778346141781,33.35,80623.09,0.0,0.98226,2e-05,2.9879]
[1778346143857,33.34,80622.93,0.0,0.98226,2e-05,2.98831]
[1778346145310,33.34,80622.79,0.0,0.98226,2e-05,2.98867]
[1778346147402,33.34,80620.57,0.0,0.98222,2e-05,2.99465]
[1778346147569,33.34,80620.57,0.0,0.98222,2e-05,2.99465]
[1778346147823,33.34,80621.17,0.0,0.98223,2e-05,2.99299]
[1778346152858,33.34,80621.52,0.0,0.98225,2e-05,2.98979]
[1778346156051,33.34,80622.44,0.0,0.98227,2e-05,2.98725]
[1778346156063,33.34,80622.44,0.0,0.98227,2e-05,2.98725]
[1778346161921,33.34,80622.48,0.0,0.98227,2e-05,2.98705]
[1778346163781,33.34,80623.19,0.0,0.98228,2e-05,2.98511]
[1778346163817,33.34,80623.19,0.0,0.98228,2e-05,2.98511]
[1778346163935,33.34,80622.83,0.0,0.98227,2e-05,2.98607]
[1778346164642,33.34,80622.83,0.0,0.98227,2e-05,2.98607]
[1778346164810,33.34,80622.83,0.0,0.98227,2e-05,2.98607]
[1778346169977,33.34,80622.16,0.0,0.98226,2e-05,2.98783]
[1778346175012,33.34,80622.28,0.0,0.98226,2e-05,2.98744]
[1778346175401,33.34,80622.28,0.0,0.98226,2e-05,2.98744]
[1778346175559,33.34,80622.28,0.0,0.98226,2e-05,2.98744]
[1778346182061,33.34,80622.52,0.0,0.98227,2e-05,2.98668]
[1778346186279,33.34,80622.47,0.0,0.98227,2e-05,2.98677]
[1778346186314,33.34,80622.47,0.0,0.98227,2e-05,2.98677]
[1778346186877,33.34,80622.43,0.0,0.98227,2e-05,2.98686]
[1778346187068,33.34,80622.43,0.0,0.98227,2e-05,2.98686]
[1778346187107,33.34,80622.43,0.0,0.98227,2e-05,2.98685]
[1778346194145,33.34,80623.8,0.0,0.9823,2e-05,2.98303]
[1778346197340,33.34,80623.77,0.0,0.9823,2e-05,2.9831]
[1778346197564,33.34,80623.77,0.0,0.9823,2e-05,2.9831]
[1778346197827,33.34,80623.77,0.0,0.9823,2e-05,2.9831]
[1778346198062,33.34,80623.77,0.0,0.9823,2e-05,2.9831]
[1778346198102,33.34,80623.77,0.0,0.9823,2e-05,2.98306]
[1778346203208,33.34,80623.35,0.0,0.98229,2e-05,2.98412]
[1778346208243,33.34,80623.44,0.0,0.98229,2e-05,2.98379]
[1778346211387,33.34,80623.69,0.0,0.98231,2e-05,2.98094]
[1778346211560,33.34,80623.69,0.0,0.98231,2e-05,2.98094]
[1778346212104,33.34,80623.69,0.0,0.98231,2e-05,2.98094]
[1778346212313,33.34,80623.69,0.0,0.98231,2e-05,2.98094]
[1778346212275,33.34,80623.65,0.0,0.98231,2e-05,2.98104]
[1778346220332,33.34,80623.3,0.0,0.9823,2e-05,2.98187]
[1778346223320,33.34,80623.3,0.0,0.9823,2e-05,2.98187]
[1778346223562,33.34,80623.3,0.0,0.9823,2e-05,2.98187]
[1778346223887,33.34,80623.3,0.0,0.9823,2e-05,2.98187]
[1778346224061,33.34,80623.3,0.0,0.9823,2e-05,2.98187]
[1778346224163,33.34,80623.3,0.0,0.9823,2e-05,2.9818]
[1778346229394,33.34,80623.54,0.0,0.98231,2e-05,2.98107]
[1778346231408,33.34,80628.49,0.0,0.9824,2e-05,2.96763]
[1778346233111,33.34,80628.49,0.0,0.9824,2e-05,2.96763]
[1778346233316,33.34,80628.49,0.0,0.9824,2e-05,2.96763]
[1778346233319,33.34,80629.68,0.0,0.98242,2e-05,2.96443]
[1778346233868,33.34,80629.68,0.0,0.98242,2e-05,2.96443]
[1778346234065,33.34,80629.68,0.0,0.98242,2e-05,2.96443]
[1778346240379,33.34,80633.51,0.0,0.9825,2e-05,2.95414]
[1778346240561,33.34,80635.53,0.0,0.98253,2e-05,2.94872]
[1778346240919,33.34,80635.53,0.0,0.98253,2e-05,2.94872]
[1778346241063,33.34,80635.53,0.0,0.98253,2e-05,2.94872]
[1778346241165,33.34,80636.2,0.0,0.98255,2e-05,2.94699]
[1778346246905,33.34,80634.02,0.0,0.9825,2e-05,2.95302]
[1778346247069,33.34,80634.02,0.0,0.9825,2e-05,2.95302]
[1778346247169,33.34,80634.02,0.0,0.9825,2e-05,2.95309]
[1778346250759,33.34,80634.16,0.0,0.98251,2e-05,2.95275]
[1778346250809,33.34,80634.16,0.0,0.98251,2e-05,2.95275]
[1778346260618,33.34,80634.33,0.0,0.98251,2e-05,2.95275]
[1778346263883,33.34,80637.82,0.0,0.98257,2e-05,2.94346]
[1778346264061,33.34,80637.82,0.0,0.98257,2e-05,2.94346]
[1778346264110,33.34,80638.84,0.0,0.98259,2e-05,2.94085]
[1778346264472,33.34,80638.84,0.0,0.98259,2e-05,2.94085]
[1778346264559,33.34,80638.84,0.0,0.98259,2e-05,2.94085]
[1778346268675,33.35,80645.9,0.0,0.98272,2e-05,2.92221]
[1778346269822,33.35,80645.9,0.0,0.98272,2e-05,2.92221]
[1778346270521,33.35,80649.13,0.0,0.98278,2e-05,2.91368]
[1778346270688,33.35,80649.83,0.0,0.98279,2e-05,2.91192]
[1778346272599,33.35,80651.51,0.0,0.98283,2e-05,2.9056]
[1778346272779,33.35,80651.51,0.0,0.98283,2e-05,2.9056]
[1778346272867,33.35,80651.51,0.0,0.98283,2e-05,2.9056]
[1778346273728,33.35,80656.33,0.0,0.98292,2e-05,2.89292]
[1778346275742,33.35,80661.32,0.0,0.98301,2e-05,2.88001]
[1778346278763,33.35,80657.12,0.0,0.98293,2e-05,2.89163]
[1778346280420,33.35,80657.12,0.0,0.98293,2e-05,2.89163]
[1778346280569,33.35,80656.79,0.0,0.98293,2e-05,2.89266]
[1778346281334,33.35,80656.79,0.0,0.98293,2e-05,2.89266]
[1778346281354,33.35,80657.68,0.0,0.98294,2e-05,2.89059]
[1778346281562,33.35,80657.68,0.0,0.98294,2e-05,2.89059]
[1778346287826,33.35,80654.83,0.0,0.98288,2e-05,2.89906]
[1778346291060,33.35,80652.09,0.0,0.98283,2e-05,2.90664]
[1778346291310,33.35,80652.09,0.0,0.98283,2e-05,2.90664]
[1778346291410,33.35,80653.4,0.0,0.98285,2e-05,2.90341]
[1778346292610,33.35,80653.93,0.0,0.98286,2e-05,2.902]
[1778346292809,33.35,80653.93,0.0,0.98286,2e-05,2.902]
[1778346296891,33.36,80660.32,0.0,0.98297,2e-05,2.88572]
[1778346297518,33.36,80660.32,0.0,0.98297,2e-05,2.88572]
[1778346297561,33.36,80660.32,0.0,0.98297,2e-05,2.88572]
[1778346302939,33.36,80662.77,0.0,0.98301,2e-05,2.88019]
[1778346304947,33.36,80669.99,0.0,0.98314,2e-05,2.8615]
[1778346305973,33.36,80669.99,0.0,0.98314,2e-05,2.8615]
[1778346306064,33.36,80669.99,0.0,0.98314,2e-05,2.8615]
[1778346306163,33.36,80671.56,0.0,0.98317,2e-05,2.85774]
[1778346306994,33.36,80671.56,0.0,0.98317,2e-05,2.85774]
[1778346307063,33.36,80671.56,0.0,0.98317,2e-05,2.85774]
[1778346313003,33.36,80676.21,0.0,0.98324,2e-05,2.84703]
[1778346313836,33.36,80676.21,0.0,0.98324,2e-05,2.84703]
[1778346314327,33.36,80679.38,0.0,0.9833,2e-05,2.83895]
[1778346317577,33.37,80680.23,0.0,0.98331,2e-05,2.83742]
[1778346318038,33.37,80681.35,0.0,0.98333,2e-05,2.83473]
[1778346321059,33.37,80685.2,0.0,0.9834,2e-05,2.82541]
[1778346323074,33.37,80689.06,0.0,0.98346,2e-05,2.81591]
[1778346323744,33.37,80689.06,0.0,0.98346,2e-05,2.81591]
[1778346324099,33.37,80698.89,0.0,0.98364,2e-05,2.79049]
[1778346325095,33.37,80716.87,0.0,0.98395,2e-05,2.74505]
[1778346326102,33.37,80741.71,0.0,0.98438,2e-05,2.68245]
[1778346327109,33.37,80746.98,0.0,0.98447,2e-05,2.6702]
[1778346327553,33.37,80746.98,0.0,0.98447,2e-05,2.6702]
[1778346328116,33.38,80736.09,0.0,0.98428,2e-05,2.69792]
[1778346329123,33.38,80733.69,0.0,0.98423,2e-05,2.70442]
[1778346333256,33.38,80724.41,0.0,0.98407,2e-05,2.72764]
[1778346333935,33.38,80724.41,0.0,0.98407,2e-05,2.72764]
[1778346336175,33.38,80715.81,0.0,0.98391,2e-05,2.75068]
[1778346337815,33.39,80715.32,0.0,0.9839,2e-05,2.7523]
[1778346343224,33.39,80718.31,0.0,0.98394,2e-05,2.74688]
[1778346344332,33.39,80718.31,0.0,0.98394,2e-05,2.74688]
[1778346344434,33.39,80722.18,0.0,0.984,2e-05,2.73742]
[1778346345239,33.39,80726.13,0.0,0.98407,2e-05,2.7278]
[1778346348129,33.4,80723.3,0.0,0.98402,2e-05,2.73577]
[1778346354323,33.4,80726.59,0.0,0.98405,2e-05,2.73016]
[1778346355207,33.4,80726.59,0.0,0.98405,2e-05,2.73016]
[1778346355334,33.4,80726.59,0.0,0.98405,2e-05,2.73016]
[1778346355433,33.4,80727.6,0.0,0.98407,2e-05,2.728]
[1778346356064,33.4,80727.6,0.0,0.98407,2e-05,2.728]
[1778346356316,33.4,80727.6,0.0,0.98407,2e-05,2.728]
[1778346358351,33.41,80720.33,0.0,0.98393,2e-05,2.74759]
[1778346359594,33.41,80723.52,0.0,0.98399,2e-05,2.73985]
[1778346359810,33.41,80723.52,0.0,0.98399,2e-05,2.73985]
[1778346360255,33.41,80723.52,0.0,0.98399,2e-05,2.73985]
[1778346360365,33.41,80729.19,0.0,0.98408,2e-05,2.72586]
[1778346360797,33.41,80729.19,0.0,0.98408,2e-05,2.72586]
[1778346360815,33.41,80729.19,0.0,0.98408,2e-05,2.72586]
[1778346361372,33.41,80732.86,0.0,0.98415,2e-05,2.717]
[1778346365862,33.41,80730.51,0.0,0.98409,2e-05,2.72458]
[1778346366407,33.42,80729.05,0.0,0.98406,2e-05,2.72866]
[1778346369738,33.42,80730.1,0.0,0.98408,2e-05,2.72717]
[1778346370435,33.42,80723.79,0.0,0.98396,2e-05,2.74354]
[1778346371442,33.42,80715.51,0.0,0.98381,2e-05,2.76498]
[1778346371870,33.42,80715.51,0.0,0.98381,2e-05,2.76498]
[1778346372062,33.42,80715.51,0.0,0.98381,2e-05,2.76498]
[1778346372449,33.42,80711.47,0.0,0.98374,2e-05,2.77563]
[1778346374463,33.42,80706.64,0.0,0.98365,2e-05,2.78863]
[1778346375470,33.42,80701.39,0.0,0.98355,2e-05,2.80243]
[1778346376730,33.42,80699.82,0.0,0.98352,2e-05,2.80675]
[1778346376812,33.42,80699.82,0.0,0.98352,2e-05,2.80675]
[1778346381753,33.43,80700.61,0.0,0.98353,2e-05,2.80597]
[1778346381810,33.43,80700.61,0.0,0.98353,2e-05,2.80597]
[1778346382519,33.43,80700.48,0.0,0.98353,2e-05,2.80656]
[1778346384542,33.43,80697.33,0.0,0.98347,2e-05,2.81497]
[1778346384567,33.43,80697.33,0.0,0.98347,2e-05,2.81497]
[1778346388561,33.43,80689.82,0.0,0.98332,2e-05,2.83568]
[1778346389112,33.43,80689.82,0.0,0.98332,2e-05,2.83568]
[1778346389313,33.43,80689.82,0.0,0.98332,2e-05,2.83568]
[1778346389568,33.43,80689.03,0.0,0.98331,2e-05,2.83795]
[1778346389599,33.43,80689.03,0.0,0.98331,2e-05,2.83795]
[1778346389815,33.43,80689.03,0.0,0.98331,2e-05,2.83795]
[1778346395610,33.44,80689.22,0.0,0.98331,2e-05,2.83668]
[1778346401139,33.44,80689.08,0.0,0.98331,2e-05,2.83769]
[1778346406688,33.44,80690.9,0.0,0.98333,2e-05,2.83467]
[1778346410006,33.44,80693.07,0.0,0.98336,2e-05,2.82947]
[1778346410064,33.44,80693.07,0.0,0.98336,2e-05,2.82947]
[1778346410107,33.45,80694.16,0.0,0.98338,2e-05,2.82711]
[1778346411018,33.45,80694.16,0.0,0.98338,2e-05,2.82711]
[1778346411066,33.45,80694.16,0.0,0.98338,2e-05,2.82711]
[1778346412730,33.45,80689.16,0.0,0.98329,2e-05,2.84057]
[1778346415301,33.45,80688.99,0.0,0.98328,2e-05,2.84123]
[1778346415311,33.45,80688.99,0.0,0.98328,2e-05,2.84123]
[1778346415402,33.45,80692.89,0.0,0.98335,2e-05,2.83152]
[1778346416234,33.45,80692.89,0.0,0.98335,2e-05,2.83152]
[1778346416319,33.45,80694.24,0.0,0.98337,2e-05,2.82825]
[1778346416758,33.45,80699.78,0.0,0.98347,2e-05,2.81388]
[1778346420024,33.45,80700.72,0.0,0.98349,2e-05,2.81198]
[1778346420111,33.45,80700.45,0.0,0.98348,2e-05,2.81295]
[1778346421793,33.45,80707.96,0.0,0.98361,2e-05,2.79411]
[1778346422800,33.45,80713.23,0.0,0.9837,2e-05,2.78088]
[1778346425631,33.45,80712.02,0.0,0.98368,2e-05,2.78431]
[1778346425829,33.46,80714.65,0.0,0.98372,2e-05,2.7782]
[1778346427843,33.46,80718.59,0.0,0.98379,2e-05,2.76879]
[1778346429532,33.46,80718.59,0.0,0.98379,2e-05,2.76879]
[1778346429613,33.46,80718.85,0.0,0.98379,2e-05,2.76882]
[1778346430307,33.46,80718.85,0.0,0.98379,2e-05,2.76882]
[1778346430408,33.46,80729.09,0.0,0.98396,2e-05,2.74315]
[1778346430864,33.46,80732.42,0.0,0.98402,2e-05,2.73472]
[1778346432879,33.46,80728.87,0.0,0.98395,2e-05,2.74449]
[1778346434213,33.46,80728.87,0.0,0.98395,2e-05,2.74449]
[1778346434295,33.46,80727.57,0.0,0.98393,2e-05,2.74855]
[1778346439927,33.47,80728.26,0.0,0.98393,2e-05,2.74859]
[1778346442948,33.47,80724.64,0.0,0.98386,2e-05,2.75888]
[1778346444612,33.47,80724.64,0.0,0.98386,2e-05,2.75888]
[1778346444613,33.47,80723.65,0.0,0.98383,2e-05,2.76209]
[1778346444810,33.47,80723.65,0.0,0.98383,2e-05,2.76209]
[1778346444962,33.47,80722.76,0.0,0.98382,2e-05,2.76436]
[1778346445646,33.47,80722.76,0.0,0.98382,2e-05,2.76436]
[1778346445811,33.47,80722.76,0.0,0.98382,2e-05,2.76436]
[1778346449572,33.48,80723.04,0.0,0.98382,2e-05,2.76466]
[1778346449998,33.48,80728.63,0.0,0.98391,2e-05,2.75111]
[1778346450840,33.48,80728.63,0.0,0.98391,2e-05,2.75111]
[1778346451005,33.48,80727.94,0.0,0.98391,2e-05,2.75119]
[1778346452441,33.48,80727.94,0.0,0.98391,2e-05,2.75119]
[1778346453265,33.48,80726.27,0.0,0.98387,2e-05,2.75616]
[1778346453345,33.48,80728.06,0.0,0.9839,2e-05,2.75196]
[1778346459061,33.49,80720.52,0.0,0.98376,2e-05,2.77296]
[1778346460201,33.49,80720.52,0.0,0.98376,2e-05,2.77296]
[1778346460309,33.49,80720.52,0.0,0.98376,2e-05,2.77296]
[1778346460410,33.49,80717.55,0.0,0.9837,2e-05,2.78092]
[1778346462082,33.49,80711.57,0.0,0.98359,2e-05,2.79689]
[1778346463575,33.49,80711.57,0.0,0.98359,2e-05,2.79689]
[1778346463813,33.49,80709.39,0.0,0.98355,2e-05,2.80309]
[1778346465457,33.49,80709.43,0.0,0.98355,2e-05,2.80299]
[1778346465558,33.49,80709.43,0.0,0.98355,2e-05,2.80299]
[1778346465626,33.49,80711.38,0.0,0.98358,2e-05,2.79851]
[1778346466967,33.49,80712.27,0.0,0.98359,2e-05,2.79622]
[1778346467117,33.49,80715.92,0.0,0.98366,2e-05,2.78713]
[1778346468124,33.49,80721.78,0.0,0.98376,2e-05,2.77242]
[1778346470140,33.5,80721.41,0.0,0.98375,2e-05,2.77399]
[1778346470728,33.5,80721.41,0.0,0.98375,2e-05,2.77399]
[1778346471593,33.5,80721.41,0.0,0.98375,2e-05,2.77399]
[1778346471147,33.5,80721.9,0.0,0.98375,2e-05,2.77338]
[1778346472154,33.5,80726.77,0.0,0.98384,2e-05,2.76096]
[1778346475384,33.5,80729.17,0.0,0.98387,2e-05,2.75587]
[1778346475465,33.5,80729.2,0.0,0.98387,2e-05,2.75615]
[1778346477190,33.5,80734.14,0.0,0.98395,2e-05,2.74431]
[1778346478307,33.5,80734.14,0.0,0.98395,2e-05,2.74431]
[1778346478397,33.5,80736.71,0.0,0.984,2e-05,2.73818]
[1778346479208,33.51,80740.49,0.0,0.98406,2e-05,2.72901]
[1778346481222,33.51,80736.88,0.0,0.98399,2e-05,2.7389]
[1778346482229,33.51,80736.88,0.0,0.98399,2e-05,2.7389]
[1778346482310,33.51,80735.47,0.0,0.98396,2e-05,2.74284]
[1778346488272,33.51,80734.63,0.0,0.98394,2e-05,2.74715]
[1778346490014,33.52,80733.47,0.0,0.98391,2e-05,2.75045]
[1778346490063,33.52,80733.47,0.0,0.98391,2e-05,2.75045]
[1778346491771,33.52,80731.98,0.0,0.98388,2e-05,2.75493]
[1778346492300,33.52,80734.02,0.0,0.98391,2e-05,2.7501]
[1778346495643,33.52,80734.96,0.0,0.98393,2e-05,2.74842]
[1778346496328,33.52,80733.04,0.0,0.98389,2e-05,2.754]
[1778346500357,33.53,80736.15,0.0,0.98393,2e-05,2.74749]
[1778346505392,33.53,80737.97,0.0,0.98395,2e-05,2.74463]
[1778346510427,33.54,80734.9,0.0,0.98389,2e-05,2.75414]
[1778346511531,33.54,80734.9,0.0,0.98389,2e-05,2.75414]
[1778346511559,33.54,80734.9,0.0,0.98389,2e-05,2.75414]
[1778346511632,33.54,80733.3,0.0,0.98387,2e-05,2.75651]
[1778346513448,33.54,80723.92,0.0,0.9837,2e-05,2.78105]
[1778346513795,33.54,80723.92,0.0,0.9837,2e-05,2.78105]
[1778346513808,33.54,80723.92,0.0,0.9837,2e-05,2.78105]
[1778346514351,33.54,80723.92,0.0,0.9837,2e-05,2.78105]
[1778346514562,33.54,80723.92,0.0,0.9837,2e-05,2.78105]
[1778346514572,33.54,80720.99,0.0,0.98364,2e-05,2.78883]
[1778346517476,33.54,80734.51,0.0,0.98388,2e-05,2.75516]
[1778346518034,33.54,80734.51,0.0,0.98388,2e-05,2.75516]
[1778346518063,33.54,80734.51,0.0,0.98388,2e-05,2.75516]
[1778346518483,33.54,80739.27,0.0,0.98396,2e-05,2.74343]
[1778346520122,33.54,80739.93,0.0,0.98397,2e-05,2.74211]
[1778346520313,33.54,80739.93,0.0,0.98397,2e-05,2.74211]
[1778346524244,33.55,80742.43,0.0,0.984,2e-05,2.73722]
[1778346524311,33.55,80742.43,0.0,0.984,2e-05,2.73722]
[1778346524525,33.55,80742.93,0.0,0.98401,2e-05,2.73632]
[1778346526130,33.55,80744.27,0.0,0.98403,2e-05,2.7333]
[1778346526314,33.55,80744.27,0.0,0.98403,2e-05,2.7333]
[1778346531575,33.55,80742.15,0.0,0.98398,2e-05,2.74077]
[1778346535094,33.56,80742.57,0.0,0.98398,2e-05,2.74075]
[1778346535232,33.56,80742.57,0.0,0.98398,2e-05,2.74075]
[1778346535603,33.56,80753.17,0.0,0.98416,2e-05,2.71442]
[1778346536611,33.56,80756.99,0.0,0.98422,2e-05,2.70525]
[1778346537618,33.56,80760.32,0.0,0.98428,2e-05,2.69734]
[1778346538625,33.56,80764.45,0.0,0.98435,2e-05,2.68747]
[1778346540157,33.56,80766.03,0.0,0.98437,2e-05,2.68398]
[1778346540312,33.56,80766.03,0.0,0.98437,2e-05,2.68398]
[1778346542778,33.57,80764.7,0.0,0.98434,2e-05,2.6886]
[1778346543322,33.57,80764.7,0.0,0.98434,2e-05,2.6886]
[1778346543558,33.57,80764.7,0.0,0.98434,2e-05,2.6886]
[1778346543661,33.57,80759.82,0.0,0.98425,2e-05,2.70119]
[1778346545651,33.57,80758.7,0.0,0.98423,2e-05,2.7044]
[1778346545812,33.57,80758.68,0.0,0.98423,2e-05,2.70485]
[1778346551717,33.58,80757.88,0.0,0.9842,2e-05,2.7092]
[1778346552867,33.58,80759.02,0.0,0.98421,2e-05,2.70673]
[1778346553065,33.58,80759.02,0.0,0.98421,2e-05,2.70673]
[1778346558766,33.58,80760.93,0.0,0.98423,2e-05,2.70431]
[1778346562561,33.58,80760.91,0.0,0.98423,2e-05,2.70475]
[1778346562627,33.59,80760.94,0.0,0.98422,2e-05,2.70585]
[1778346564338,33.59,80761.24,0.0,0.98423,2e-05,2.7051]
[1778346564563,33.59,80761.24,0.0,0.98423,2e-05,2.7051]
[1778346570851,33.6,80761.4,0.0,0.98421,2e-05,2.70788]
[1778346572811,33.6,80761.74,0.0,0.98422,2e-05,2.70543]
[1778346573062,33.6,80761.74,0.0,0.98422,2e-05,2.70543]
[1778346573779,33.6,80761.74,0.0,0.98422,2e-05,2.70583]
[1778346573811,33.6,80761.74,0.0,0.98422,2e-05,2.70583]
[1778346573880,33.6,80761.74,0.0,0.98422,2e-05,2.70623]
[1778346578907,33.6,80761.65,0.0,0.9842,2e-05,2.70846]
[1778346580191,33.6,80761.65,0.0,0.9842,2e-05,2.70846]
[1778346580315,33.6,80761.65,0.0,0.9842,2e-05,2.70846]
[1778346582039,33.61,80760.57,0.0,0.98418,2e-05,2.71197]
[1778346582079,33.61,80760.57,0.0,0.98418,2e-05,2.71197]
[1778346582141,33.61,80754.08,0.0,0.98406,2e-05,2.72864]
[1778346583128,33.61,80754.08,0.0,0.98406,2e-05,2.72864]
[1778346583311,33.61,80754.08,0.0,0.98406,2e-05,2.72864]
[1778346583411,33.61,80749.98,0.0,0.98398,2e-05,2.73969]
[1778346586362,33.61,80747.71,0.0,0.98394,2e-05,2.74577]
[1778346586561,33.61,80747.71,0.0,0.98394,2e-05,2.74577]
[1778346588099,33.61,80752.13,0.0,0.98401,2e-05,2.73598]
[1778346588310,33.61,80752.13,0.0,0.98401,2e-05,2.73598]
[1778346588344,33.62,80751.53,0.0,0.984,2e-05,2.73819]
[1778346593005,33.62,80745.78,0.0,0.98389,2e-05,2.7541]
[1778346594130,33.62,80745.78,0.0,0.98389,2e-05,2.7541]
[1778346595023,33.62,80753.93,0.0,0.98402,2e-05,2.73417]
[1778346597857,33.62,80754.2,0.0,0.98402,2e-05,2.73419]
[1778346597880,33.62,80754.2,0.0,0.98402,2e-05,2.73419]
[1778346597920,33.62,80754.2,0.0,0.98402,2e-05,2.73419]
[1778346598044,33.62,80759.77,0.0,0.98412,2e-05,2.72056]
[1778346602072,33.63,80764.2,0.0,0.98418,2e-05,2.71098]
[1778346603795,33.63,80764.2,0.0,0.98418,2e-05,2.71098]
[1778346603811,33.63,80765.64,0.0,0.98421,2e-05,2.70777]
[1778346604086,33.63,80765.28,0.0,0.9842,2e-05,2.70906]
[1778346608340,33.63,80763.54,0.0,0.98416,2e-05,2.71457]
[1778346608560,33.63,80763.54,0.0,0.98416,2e-05,2.71457]
[1778346610129,33.64,80755.89,0.0,0.98402,2e-05,2.73485]
[1778346612110,33.64,80756.85,0.0,0.98403,2e-05,2.73278]
[1778346612310,33.64,80756.85,0.0,0.98403,2e-05,2.73278]
[1778346612343,33.64,80756.66,0.0,0.98403,2e-05,2.73394]
[1778346614565,33.64,80756.62,0.0,0.98402,2e-05,2.73404]
[1778346614811,33.64,80755.75,0.0,0.984,2e-05,2.73691]
[1778346620198,33.65,80752.44,0.0,0.98394,2e-05,2.74689]
[1778346622662,33.65,80752.07,0.0,0.98393,2e-05,2.74815]
[1778346622810,33.65,80752.07,0.0,0.98393,2e-05,2.74815]
[1778346622687,33.65,80750.75,0.0,0.9839,2e-05,2.75212]
[1778346624801,33.65,80750.1,0.0,0.98389,2e-05,2.75376]
[1778346624812,33.65,80750.1,0.0,0.98389,2e-05,2.75376]
[1778346626219,33.65,80746.72,0.0,0.98383,2e-05,2.76293]
[1778346627248,33.65,80753.9,0.0,0.98395,2e-05,2.74536]
[1778346630039,33.65,80756.66,0.0,0.98399,2e-05,2.73903]
[1778346634102,33.66,80755.59,0.0,0.98397,2e-05,2.74101]
[1778346634307,33.66,80755.59,0.0,0.98397,2e-05,2.74101]
[1778346640339,33.66,80753.23,0.0,0.98392,2e-05,2.74915]
[1778346641417,33.66,80753.23,0.0,0.98392,2e-05,2.74915]
[1778346641559,33.66,80753.23,0.0,0.98392,2e-05,2.74915]
[1778346641660,33.66,80753.27,0.0,0.98391,2e-05,2.74965]
[1778346646790,33.67,80752.21,0.0,0.98389,2e-05,2.75353]
[1778346646813,33.67,80752.21,0.0,0.98389,2e-05,2.75353]
[1778346652608,33.67,80753.5,0.0,0.9839,2e-05,2.75173]
[1778346652812,33.67,80753.5,0.0,0.9839,2e-05,2.75173]
[1778346652632,33.67,80752.94,0.0,0.98389,2e-05,2.75374]
[1778346656565,33.68,80751.38,0.0,0.98385,2e-05,2.75856]
[1778346656810,33.68,80751.38,0.0,0.98385,2e-05,2.75856]
[1778346662501,33.68,80757.62,0.0,0.98395,2e-05,2.74484]
[1778346663124,33.68,80757.62,0.0,0.98395,2e-05,2.74484]
[1778346663312,33.68,80757.62,0.0,0.98395,2e-05,2.74484]
[1778346664515,33.68,80770.89,0.0,0.98417,2e-05,2.71219]
[1778346665524,33.68,80774.8,0.0,0.98424,2e-05,2.70281]
[1778346666531,33.69,80787.77,0.0,0.98446,2e-05,2.67106]
[1778346667538,33.69,80798.94,0.0,0.98464,2e-05,2.64407]
[1778346668545,33.69,80807.29,0.0,0.98478,2e-05,2.62419]
[1778346669554,33.69,80805.31,0.0,0.98474,2e-05,2.62953]
[1778346671567,33.69,80798.11,0.0,0.98462,2e-05,2.64814]
[1778346673581,33.69,80794.02,0.0,0.98454,2e-05,2.65912]
[1778346676647,33.7,80795.76,0.0,0.98456,2e-05,2.65579]
[1778346676811,33.7,80795.76,0.0,0.98456,2e-05,2.65579]
[1778346679745,33.7,80793.41,0.0,0.98451,2e-05,2.66299]
[1778346679813,33.7,80793.41,0.0,0.98451,2e-05,2.66299]
[1778346679797,33.7,80791.75,0.0,0.98448,2e-05,2.66754]
[1778346680790,33.7,80791.75,0.0,0.98448,2e-05,2.66754]
[1778346680811,33.7,80791.75,0.0,0.98448,2e-05,2.66754]
[1778346685752,33.71,80793.91,0.0,0.9845,2e-05,2.6645]
[1778346685811,33.71,80793.91,0.0,0.9845,2e-05,2.6645]
[1778346685812,33.71,80794.84,0.0,0.98452,2e-05,2.66267]
[1778346687680,33.71,80784.81,0.0,0.98434,2e-05,2.68835]
[1778346688389,33.71,80784.81,0.0,0.98434,2e-05,2.68835]
[1778346688564,33.71,80784.81,0.0,0.98434,2e-05,2.68835]
[1778346688688,33.71,80782.0,0.0,0.98429,2e-05,2.69574]
[1778346690701,33.72,80787.92,0.0,0.98438,2e-05,2.6819]
[1778346691407,33.72,80787.92,0.0,0.98438,2e-05,2.6819]
[1778346691559,33.72,80787.92,0.0,0.98438,2e-05,2.6819]
[1778346691708,33.72,80789.43,0.0,0.98442,2e-05,2.67662]
[1778346692059,33.72,80789.43,0.0,0.98442,2e-05,2.67662]
[1778346692311,33.72,80789.43,0.0,0.98442,2e-05,2.67662]
[1778346695222,33.72,80790.21,0.0,0.98442,2e-05,2.67605]
[1778346695310,33.72,80790.21,0.0,0.98442,2e-05,2.67605]
[1778346695736,33.72,80790.14,0.0,0.98442,2e-05,2.67666]
[1778346698295,33.72,80787.1,0.0,0.98436,2e-05,2.68504]
[1778346698311,33.72,80787.1,0.0,0.98436,2e-05,2.68504]
[1778346701100,33.73,80782.3,0.0,0.98427,2e-05,2.69819]
[1778346701310,33.73,80782.3,0.0,0.98427,2e-05,2.69819]
[1778346701778,33.73,80782.98,0.0,0.98428,2e-05,2.6969]
[1778346702227,33.73,80782.98,0.0,0.98428,2e-05,2.6969]
[1778346702311,33.73,80782.98,0.0,0.98428,2e-05,2.6969]
[1778346704769,33.73,80781.43,0.0,0.98425,2e-05,2.70154]
[1778346704810,33.73,80781.43,0.0,0.98425,2e-05,2.70154]
[1778346706278,33.73,80788.07,0.0,0.98435,2e-05,2.68587]
[1778346706313,33.73,80788.07,0.0,0.98435,2e-05,2.68587]
[1778346706816,33.73,80790.15,0.0,0.98439,2e-05,2.68114]
[1778346711851,33.74,80790.79,0.0,0.98438,2e-05,2.68165]
[1778346713463,33.74,80790.41,0.0,0.98437,2e-05,2.683]
[1778346713559,33.74,80790.41,0.0,0.98437,2e-05,2.683]
[1778346718900,33.75,80789.31,0.0,0.98434,2e-05,2.68809]
[1778346722424,33.75,80789.25,0.0,0.98433,2e-05,2.68901]
[1778346722560,33.75,80789.25,0.0,0.98433,2e-05,2.68901]
[1778346724299,33.75,80790.94,0.0,0.98436,2e-05,2.6856]
[1778346725254,33.75,80791.05,0.0,0.98436,2e-05,2.68571]
[1778346725319,33.75,80791.05,0.0,0.98436,2e-05,2.68571]
[1778346725408,33.76,80791.82,0.0,0.98436,2e-05,2.68458]
[1778346727115,33.76,80790.72,0.0,0.98435,2e-05,2.6873]
[1778346727314,33.76,80790.72,0.0,0.98435,2e-05,2.6873]
[1778346733570,33.76,80787.0,0.0,0.98427,2e-05,2.69877]
[1778346733810,33.76,80787.0,0.0,0.98427,2e-05,2.69877]
[1778346735758,33.76,80786.5,0.0,0.98425,2e-05,2.70073]
[1778346735812,33.76,80786.5,0.0,0.98425,2e-05,2.70073]
[1778346735912,33.77,80785.95,0.0,0.98424,2e-05,2.70281]
[1778346737592,33.77,80785.89,0.0,0.98424,2e-05,2.70296]
[1778346737813,33.77,80785.89,0.0,0.98424,2e-05,2.70296]
[1778346739847,33.77,80788.23,0.0,0.98427,2e-05,2.69785]
[1778346741401,33.77,80789.11,0.0,0.98428,2e-05,2.6964]
[1778346741559,33.77,80789.11,0.0,0.98428,2e-05,2.6964]
[1778346741660,33.77,80787.81,0.0,0.98426,2e-05,2.70035]
[1778346747096,33.78,80785.55,0.0,0.98421,2e-05,2.70775]
[1778346752131,33.78,80784.63,0.0,0.98419,2e-05,2.70978]
[1778346757166,33.79,80783.9,0.0,0.98416,2e-05,2.7133]
[1778346762201,33.79,80784.25,0.0,0.98416,2e-05,2.71416]
[1778346767236,33.79,80783.68,0.0,0.98414,2e-05,2.71731]
[1778346772271,33.8,80783.61,0.0,0.98412,2e-05,2.71918]
[1778346775303,33.8,80777.35,0.0,0.98401,2e-05,2.73582]
[1778346776309,33.8,80771.32,0.0,0.9839,2e-05,2.75128]
[1778346777316,33.8,80767.0,0.0,0.98383,2e-05,2.76248]
[1778346778310,33.8,80767.0,0.0,0.98383,2e-05,2.76248]
[1778346778562,33.8,80767.0,0.0,0.98383,2e-05,2.76248]
[1778346778604,33.81,80767.06,0.0,0.98382,2e-05,2.76288]
[1778346783358,33.81,80773.52,0.0,0.98393,2e-05,2.74766]
[1778346786379,33.81,80774.99,0.0,0.98395,2e-05,2.74482]
[1778346791414,33.81,80773.28,0.0,0.98391,2e-05,2.75054]
[1778346796449,33.82,80772.38,0.0,0.98388,2e-05,2.75422]
[1778346798463,33.82,80768.16,0.0,0.98381,2e-05,2.76542]
[1778346799470,33.82,80762.24,0.0,0.9837,2e-05,2.78067]
[1778346801484,33.82,80762.26,0.0,0.9837,2e-05,2.78112]
[1778346802491,33.82,80758.21,0.0,0.98362,2e-05,2.79163]
[1778346806519,33.83,80753.47,0.0,0.98353,2e-05,2.80476]
[1778346810547,33.83,80747.8,0.0,0.98343,2e-05,2.82001]
[1778346816928,33.83,80746.87,0.0,0.98342,2e-05,2.82103]
[1778346820063,33.83,80745.7,0.0,0.98339,2e-05,2.82488]
[1778346821098,33.83,80746.77,0.0,0.98341,2e-05,2.8223]
[1778346821317,33.83,80746.77,0.0,0.98341,2e-05,2.8223]
[1778346821630,33.83,80748.21,0.0,0.98343,2e-05,2.81878]
[1778346824427,33.83,80748.35,0.0,0.98343,2e-05,2.81878]
[1778346824559,33.83,80748.35,0.0,0.98343,2e-05,2.81878]
[1778346829686,33.84,80749.16,0.0,0.98344,2e-05,2.8178]
[1778346834932,33.84,80749.08,0.0,0.98344,2e-05,2.81837]
[1778346835033,33.84,80749.11,0.0,0.98343,2e-05,2.81884]
[1778346835066,33.84,80749.11,0.0,0.98343,2e-05,2.81884]
[1778346835914,33.84,80749.11,0.0,0.98343,2e-05,2.81884]
[1778346836060,33.84,80749.23,0.0,0.98343,2e-05,2.81872]
[1778346842777,33.84,80748.22,0.0,0.98341,2e-05,2.82257]
[1778346847812,33.85,80748.44,0.0,0.9834,2e-05,2.8229]
[1778346851930,33.85,80748.73,0.0,0.98341,2e-05,2.8227]
[1778346852032,33.85,80748.73,0.0,0.9834,2e-05,2.82287]
[1778346852064,33.85,80748.73,0.0,0.9834,2e-05,2.82287]
[1778346852927,33.85,80748.73,0.0,0.9834,2e-05,2.82287]
[1778346853059,33.85,80748.73,0.0,0.9834,2e-05,2.82305]
[1778346855868,33.85,80743.0,0.0,0.9833,2e-05,2.83829]
[1778346856976,33.85,80743.0,0.0,0.9833,2e-05,2.83829]
[1778346857060,33.85,80743.76,0.0,0.98331,2e-05,2.83649]
[1778346857882,33.85,80742.65,0.0,0.98329,2e-05,2.8395]
[1778346858183,33.85,80742.65,0.0,0.98329,2e-05,2.8395]
[1778346858311,33.85,80742.65,0.0,0.98329,2e-05,2.8395]
[1778346863327,33.85,80743.92,0.0,0.98331,2e-05,2.83671]
[1778346868959,33.85,80741.22,0.0,0.98325,2e-05,2.84496]
[1778346869907,33.85,80741.22,0.0,0.98325,2e-05,2.84496]
[1778346870067,33.85,80741.22,0.0,0.98325,2e-05,2.84496]
[1778346869966,33.85,80737.73,0.0,0.98319,2e-05,2.85413]
[1778346871342,33.86,80736.9,0.0,0.98317,2e-05,2.85641]
[1778346871566,33.86,80736.9,0.0,0.98317,2e-05,2.85641]
[1778346880038,33.86,80736.69,0.0,0.98317,2e-05,2.8561]
[1778346890393,33.86,80736.65,0.0,0.98317,2e-05,2.85648]
[1778346890562,33.86,80736.65,0.0,0.98317,2e-05,2.85648]
[1778346890663,33.86,80736.5,0.0,0.98316,2e-05,2.85807]
[1778346892122,33.86,80740.81,0.0,0.98323,2e-05,2.84706]
[1778346893505,33.86,80740.81,0.0,0.98323,2e-05,2.84706]
[1778346893561,33.86,80740.81,0.0,0.98323,2e-05,2.84706]
[1778346899171,33.87,80742.39,0.0,0.98325,2e-05,2.84412]
[1778346904112,33.87,80744.2,0.0,0.98328,2e-05,2.84011]
[1778346904311,33.87,80744.2,0.0,0.98328,2e-05,2.84011]
[1778346904412,33.87,80744.16,0.0,0.98328,2e-05,2.84038]
[1778346905215,33.87,80744.16,0.0,0.98328,2e-05,2.84038]
[1778346905310,33.87,80744.16,0.0,0.98328,2e-05,2.84038]
[1778346911255,33.87,80745.46,0.0,0.9833,2e-05,2.83824]
[1778346916081,33.87,80748.6,0.0,0.98335,2e-05,2.83069]
[1778346916311,33.87,80748.64,0.0,0.98335,2e-05,2.83078]
[1778346916412,33.87,80748.77,0.0,0.98335,2e-05,2.83062]
[1778346917147,33.87,80748.77,0.0,0.98335,2e-05,2.83062]
[1778346917317,33.87,80748.77,0.0,0.98335,2e-05,2.83062]
[1778346924346,33.88,80748.59,0.0,0.98334,2e-05,2.83252]
[1778346927581,33.88,80746.57,0.0,0.9833,2e-05,2.8382]
[1778346927814,33.88,80746.57,0.0,0.9833,2e-05,2.8382]
[1778346927915,33.88,80746.43,0.0,0.98329,2e-05,2.83872]
[1778346928852,33.88,80746.43,0.0,0.98329,2e-05,2.83872]
[1778346929060,33.88,80746.43,0.0,0.98329,2e-05,2.83872]
[1778346933409,33.88,80743.38,0.0,0.98324,2e-05,2.84531]
[1778346934416,33.88,80738.44,0.0,0.98315,2e-05,2.85821]
[1778346935261,33.88,80738.44,0.0,0.98315,2e-05,2.85821]
[1778346935320,33.88,80738.44,0.0,0.98315,2e-05,2.85821]
[1778346935423,33.88,80734.89,0.0,0.98309,2e-05,2.86753]
[1778346936326,33.88,80734.89,0.0,0.98309,2e-05,2.86753]
[1778346936562,33.88,80734.89,0.0,0.98309,2e-05,2.86753]
[1778346940459,33.88,80741.87,0.0,0.98321,2e-05,2.85004]
[1778346941324,33.88,80741.87,0.0,0.98321,2e-05,2.85004]
[1778346941562,33.88,80741.87,0.0,0.98321,2e-05,2.85004]
[1778346941568,33.88,80744.62,0.0,0.98326,2e-05,2.84309]
[1778346942408,33.88,80744.62,0.0,0.98326,2e-05,2.84309]
[1778346942558,33.88,80744.62,0.0,0.98326,2e-05,2.84309]
[1778346948605,33.89,80743.57,0.0,0.98323,2e-05,2.8467]
[1778346948812,33.89,80743.57,0.0,0.98323,2e-05,2.8467]
[1778346951739,33.89,80742.58,0.0,0.98321,2e-05,2.84971]
[1778346954592,33.89,80742.48,0.0,0.98321,2e-05,2.85041]
[1778346954810,33.89,80742.48,0.0,0.98321,2e-05,2.85041]
[1778346954911,33.89,80742.5,0.0,0.98321,2e-05,2.85066]
[1778346961607,33.89,80743.15,0.0,0.98321,2e-05,2.84987]
[1778346965122,33.89,80743.88,0.0,0.98322,2e-05,2.84829]
[1778346965311,33.89,80743.96,0.0,0.98322,2e-05,2.84824]
[1778346970670,33.9,80743.96,0.0,0.98322,2e-05,2.84918]
[1778346975705,33.9,80744.52,0.0,0.98322,2e-05,2.84866]
[1778346977870,33.9,80744.71,0.0,0.98322,2e-05,2.84832]
[1778346978064,33.9,80744.71,0.0,0.98322,2e-05,2.84832]
[1778346978164,33.9,80744.71,0.0,0.98322,2e-05,2.84848]
[1778346978706,33.9,80744.71,0.0,0.98322,2e-05,2.84848]
[1778346978813,33.9,80744.71,0.0,0.98322,2e-05,2.84848]
[1778346989803,33.9,80744.17,0.0,0.9832,2e-05,2.85166]
[1778346995845,33.91,80744.12,0.0,0.98321,2e-05,2.85055]
[1778347000561,33.91,80741.17,0.0,0.98315,2e-05,2.8587]
[1778347000813,33.91,80741.17,0.0,0.98315,2e-05,2.8587]
[1778347000880,33.91,80740.16,0.0,0.98313,2e-05,2.86143]
[1778347001468,33.91,80740.16,0.0,0.98313,2e-05,2.86143]
[1778347001564,33.91,80740.16,0.0,0.98313,2e-05,2.86143]
[1778347006922,33.91,80738.27,0.0,0.98309,2e-05,2.86697]
[1778347011957,33.91,80738.17,0.0,0.98309,2e-05,2.86773]
[1778347015144,33.91,80738.18,0.0,0.98308,2e-05,2.8679]
[1778347015311,33.91,80737.91,0.0,0.98308,2e-05,2.8687]
[1778347021271,33.91,80738.29,0.0,0.98308,2e-05,2.86819]
[1778347021314,33.91,80738.29,0.0,0.98308,2e-05,2.86819]
[1778347022052,33.91,80738.37,0.0,0.98308,2e-05,2.86817]
[1778347028094,33.91,80737.97,0.0,0.98307,2e-05,2.86979]
[1778347033506,33.92,80737.13,0.0,0.98305,2e-05,2.87233]
[1778347033562,33.92,80737.13,0.0,0.98305,2e-05,2.87233]
[1778347033661,33.92,80737.13,0.0,0.98305,2e-05,2.87242]
[1778347034523,33.92,80737.13,0.0,0.98305,2e-05,2.87242]
[1778347034563,33.92,80737.13,0.0,0.98305,2e-05,2.87242]
[1778347036154,33.92,80732.01,0.0,0.98296,2e-05,2.88599]
[1778347040188,33.92,80728.47,0.0,0.98289,2e-05,2.89546]
[1778347042904,33.92,80726.61,0.0,0.98286,2e-05,2.9004]
[1778347043209,33.92,80726.36,0.0,0.98285,2e-05,2.90109]
[1778347043608,33.92,80726.36,0.0,0.98285,2e-05,2.90109]
[1778347044079,33.92,80726.36,0.0,0.98285,2e-05,2.90109]
[1778347044216,33.92,80726.42,0.0,0.98285,2e-05,2.90098]
[1778347044460,33.92,80726.42,0.0,0.98285,2e-05,2.90098]
[1778347049251,33.92,80731.6,0.0,0.98295,2e-05,2.88768]
[1778347051185,33.92,80731.6,0.0,0.98295,2e-05,2.88768]
[1778347051313,33.92,80734.62,0.0,0.983,2e-05,2.87989]
[1778347051411,33.92,80734.0,0.0,0.983,2e-05,2.87951]
[1778347052443,33.92,80734.0,0.0,0.983,2e-05,2.87951]
[1778347052561,33.92,80734.0,0.0,0.983,2e-05,2.87951]
[1778347058314,33.92,80735.67,0.0,0.98303,2e-05,2.87575]
[1778347059369,33.92,80735.67,0.0,0.98303,2e-05,2.87575]
[1778347059564,33.92,80735.67,0.0,0.98303,2e-05,2.87575]
[1778347059664,33.92,80736.73,0.0,0.98305,2e-05,2.87308]
[1778347060520,33.92,80736.73,0.0,0.98305,2e-05,2.87308]
[1778347060565,33.92,80736.73,0.0,0.98305,2e-05,2.87308]
[1778347067013,33.92,80734.23,0.0,0.983,2e-05,2.8801]
[1778347072369,33.92,80733.15,0.0,0.98297,2e-05,2.88341]
[1778347072559,33.92,80733.15,0.0,0.98297,2e-05,2.88341]
[1778347072592,33.92,80732.25,0.0,0.98296,2e-05,2.88582]
[1778347073580,33.92,80732.25,0.0,0.98296,2e-05,2.88582]
[1778347073811,33.92,80732.25,0.0,0.98296,2e-05,2.88582]
[1778347083219,33.92,80732.22,0.0,0.98295,2e-05,2.88619]
[1778347083244,33.93,80733.45,0.0,0.98297,2e-05,2.88348]
[1778347083311,33.93,80733.45,0.0,0.98297,2e-05,2.88348]
[1778347084166,33.93,80734.41,0.0,0.98299,2e-05,2.88106]
[1778347084414,33.93,80734.41,0.0,0.98299,2e-05,2.88106]
[1778347084563,33.93,80734.41,0.0,0.98299,2e-05,2.88106]
[1778347086142,33.93,80734.67,0.0,0.98299,2e-05,2.88038]
[1778347086147,33.93,80734.05,0.0,0.98298,2e-05,2.88215]
[1778347086530,33.93,80719.71,0.0,0.98272,2e-05,2.91963]
[1778347087540,33.93,80724.28,0.0,0.9828,2e-05,2.90765]
[1778347088546,33.93,80728.33,0.0,0.98288,2e-05,2.89709]
[1778347089440,33.93,80728.33,0.0,0.98288,2e-05,2.89709]
[1778347089553,33.93,80732.79,0.0,0.98296,2e-05,2.88551]
[1778347093441,33.93,80734.6,0.0,0.98299,2e-05,2.88101]
[1778347093581,33.93,80737.88,0.0,0.98305,2e-05,2.87255]
[1778347094588,33.93,80742.46,0.0,0.98313,2e-05,2.86078]
[1778347097188,33.93,80745.44,0.0,0.98319,2e-05,2.85318]
[1778347097203,33.93,80746.78,0.0,0.98321,2e-05,2.84997]
[1778347098616,33.93,80750.01,0.0,0.98326,2e-05,2.84179]
[1778347100633,33.93,80744.9,0.0,0.98317,2e-05,2.85523]
[1778347101640,33.93,80741.33,0.0,0.98311,2e-05,2.86457]
[1778347102647,33.93,80738.21,0.0,0.98305,2e-05,2.87276]
[1778347107682,33.93,80740.02,0.0,0.98308,2e-05,2.86854]
[1778347112717,33.93,80740.21,0.0,0.98309,2e-05,2.86649]
[1778347117661,33.93,80740.05,0.0,0.98308,2e-05,2.86735]
[1778347117811,33.93,80740.05,0.0,0.98308,2e-05,2.86735]
[1778347117817,33.93,80739.78,0.0,0.98308,2e-05,2.86817]
[1778347119269,33.93,80739.78,0.0,0.98308,2e-05,2.86817]
[1778347119318,33.93,80740.49,0.0,0.98309,2e-05,2.86655]
[1778347124802,33.94,80742.47,0.0,0.98312,2e-05,2.86205]
[1778347128187,33.94,80741.89,0.0,0.98311,2e-05,2.8638]
[1778347128310,33.94,80741.89,0.0,0.98311,2e-05,2.8638]
[1778347128288,33.94,80742.37,0.0,0.98312,2e-05,2.86281]
[1778347128830,33.94,80742.12,0.0,0.98311,2e-05,2.86346]
[1778347129838,33.94,80732.62,0.0,0.98294,2e-05,2.88837]
[1778347130844,33.94,80720.92,0.0,0.98272,2e-05,2.91905]
[1778347132294,33.94,80720.92,0.0,0.98272,2e-05,2.91905]
[1778347132309,33.94,80720.92,0.0,0.98272,2e-05,2.91905]
[1778347131851,33.94,80720.4,0.0,0.98271,2e-05,2.92044]
[1778347136886,33.94,80719.72,0.0,0.9827,2e-05,2.92232]
[1778347141921,33.94,80718.74,0.0,0.98268,2e-05,2.92494]
[1778347146957,33.94,80718.97,0.0,0.98268,2e-05,2.92434]
[1778347150107,33.94,80718.96,0.0,0.98268,2e-05,2.92436]
[1778347150310,33.94,80718.96,0.0,0.98268,2e-05,2.92436]
[1778347150330,33.94,80718.96,0.0,0.98268,2e-05,2.92436]
[1778347151662,33.94,80718.89,0.0,0.98268,2e-05,2.92454]
[1778347151814,33.94,80718.89,0.0,0.98268,2e-05,2.92454]
[1778347157029,33.94,80720.31,0.0,0.98271,2e-05,2.92079]
[1778347159532,33.94,80717.93,0.0,0.98267,2e-05,2.92705]
[1778347159558,33.94,80717.93,0.0,0.98267,2e-05,2.92705]
[1778347160050,33.94,80713.45,0.0,0.98258,2e-05,2.93885]
[1778347161570,33.94,80713.68,0.0,0.98259,2e-05,2.93822]
[1778347161813,33.94,80713.68,0.0,0.98259,2e-05,2.93822]
[1778347165085,33.94,80709.59,0.0,0.98251,2e-05,2.9489]
[1778347167796,33.94,80709.77,0.0,0.98252,2e-05,2.94833]
[1778347167811,33.94,80709.77,0.0,0.98252,2e-05,2.94833]
[1778347168106,33.94,80709.66,0.0,0.98251,2e-05,2.94857]
[1778347169318,33.94,80709.66,0.0,0.98251,2e-05,2.94857]
[1778347169562,33.94,80709.06,0.0,0.9825,2e-05,2.95011]
[1778347175155,33.94,80710.08,0.0,0.98254,2e-05,2.94503]
[1778347180193,33.94,80712.85,0.0,0.98259,2e-05,2.93751]
[1778347180491,33.94,80712.85,0.0,0.98259,2e-05,2.93751]
[1778347180566,33.94,80712.85,0.0,0.98259,2e-05,2.93751]
[1778347181197,33.94,80713.78,0.0,0.98261,2e-05,2.93503]
[1778347182273,33.94,80713.78,0.0,0.98261,2e-05,2.93503]
[1778347182314,33.94,80713.78,0.0,0.98261,2e-05,2.93503]
[1778347185330,33.94,80714.28,0.0,0.98262,2e-05,2.93365]
[1778347185342,33.94,80718.66,0.0,0.9827,2e-05,2.9221]
[1778347185564,33.94,80718.66,0.0,0.9827,2e-05,2.9221]
[1778347186232,33.94,80722.35,0.0,0.98276,2e-05,2.91242]
[1778347187110,33.94,80722.35,0.0,0.98276,2e-05,2.91242]
[1778347187311,33.94,80722.35,0.0,0.98276,2e-05,2.91242]
[1778347189253,33.94,80724.99,0.0,0.98281,2e-05,2.90555]
[1778347190817,33.94,80725.07,0.0,0.98281,2e-05,2.90538]
[1778347191059,33.94,80725.07,0.0,0.98281,2e-05,2.90538]
[1778347191267,33.94,80726.89,0.0,0.98285,2e-05,2.90065]
[1778347191700,33.94,80726.89,0.0,0.98285,2e-05,2.90065]
[1778347191811,33.94,80726.89,0.0,0.98285,2e-05,2.90065]
[1778347197409,33.94,80725.34,0.0,0.98282,2e-05,2.90494]
[1778347198248,33.94,80725.34,0.0,0.98282,2e-05,2.90494]
[1778347198311,33.94,80725.34,0.0,0.98282,2e-05,2.90494]
[1778347203354,33.94,80726.61,0.0,0.98284,2e-05,2.90183]
[1778347208401,33.94,80722.5,0.0,0.98276,2e-05,2.9128]
[1778347209513,33.94,80722.5,0.0,0.98276,2e-05,2.9128]
[1778347209561,33.94,80722.5,0.0,0.98276,2e-05,2.9128]
[1778347215450,33.94,80723.49,0.0,0.98278,2e-05,2.91045]
[1778347219478,33.94,80720.68,0.0,0.98273,2e-05,2.91799]
[1778347220866,33.94,80720.68,0.0,0.98273,2e-05,2.91799]
[1778347221060,33.94,80720.68,0.0,0.98273,2e-05,2.91799]
[1778347221073,33.94,80716.47,0.0,0.98265,2e-05,2.9291]
[1778347222109,33.94,80716.47,0.0,0.98265,2e-05,2.9291]
[1778347227540,33.94,80715.1,0.0,0.98262,2e-05,2.93277]
[1778347228547,33.94,80713.01,0.0,0.98258,2e-05,2.93829]
[1778347229734,33.94,80713.01,0.0,0.98258,2e-05,2.93829]
[1778347229813,33.94,80713.01,0.0,0.98258,2e-05,2.93829]
[1778347231568,33.94,80708.71,0.0,0.98252,2e-05,2.94753]
[1778347232557,33.94,80708.71,0.0,0.98252,2e-05,2.94753]
[1778347232816,33.94,80708.71,0.0,0.98252,2e-05,2.94753]
[1778347232917,33.94,80704.25,0.0,0.98243,2e-05,2.95933]
[1778347237610,33.94,80701.16,0.0,0.98238,2e-05,2.96732]
[1778347241638,33.94,80695.92,0.0,0.98228,2e-05,2.98106]
[1778347242890,33.94,80695.92,0.0,0.98228,2e-05,2.98106]
[1778347243062,33.94,80695.92,0.0,0.98228,2e-05,2.98106]
[1778347243131,33.94,80688.84,0.0,0.98215,2e-05,2.99982]
[1778347243656,33.94,80686.36,0.0,0.9821,2e-05,3.00648]
[1778347244892,33.94,80686.36,0.0,0.9821,2e-05,3.00648]
[1778347245062,33.94,80686.36,0.0,0.9821,2e-05,3.00648]
[1778347250705,33.94,80684.52,0.0,0.98207,2e-05,3.01054]
[1778347252802,33.94,80684.54,0.0,0.98207,2e-05,3.01035]
[1778347252809,33.94,80684.54,0.0,0.98207,2e-05,3.01035]
[1778347256306,33.93,80687.44,0.0,0.98213,2e-05,3.00194]
[1778347257311,33.93,80687.44,0.0,0.98213,2e-05,3.00194]
[1778347257359,33.93,80691.56,0.0,0.98221,2e-05,2.9908]
[1778347257552,33.93,80691.56,0.0,0.98221,2e-05,2.9908]
[1778347257563,33.93,80691.56,0.0,0.98221,2e-05,2.9908]
[1778347262790,33.93,80693.78,0.0,0.98225,2e-05,2.98444]
[1778347263533,33.93,80693.78,0.0,0.98225,2e-05,2.98444]
[1778347263565,33.93,80693.78,0.0,0.98225,2e-05,2.98444]
[1778347264063,33.93,80693.78,0.0,0.98225,2e-05,2.98444]
[1778347264309,33.93,80693.78,0.0,0.98225,2e-05,2.98444]
[1778347264327,33.93,80693.51,0.0,0.98225,2e-05,2.98498]
[1778347269839,33.93,80692.6,0.0,0.98224,2e-05,2.98697]
[1778347272359,33.93,80692.26,0.0,0.98223,2e-05,2.98778]
[1778347272873,33.93,80727.24,0.0,0.98288,2e-05,2.89514]
[1778347273879,33.93,80738.7,0.0,0.98309,2e-05,2.86525]
[1778347274886,33.93,80742.54,0.0,0.98316,2e-05,2.85538]
[1778347276212,33.93,80742.54,0.0,0.98316,2e-05,2.85538]
[1778347276294,33.93,80744.08,0.0,0.98319,2e-05,2.85164]
[1778347281937,33.93,80746.44,0.0,0.98323,2e-05,2.84622]
[1778347282606,33.93,80746.44,0.0,0.98323,2e-05,2.84622]
[1778347282810,33.93,80746.44,0.0,0.98323,2e-05,2.84622]
[1778347282948,33.93,80746.76,0.0,0.98323,2e-05,2.84553]
[1778347287328,33.93,80745.65,0.0,0.98321,2e-05,2.8488]
[1778347287561,33.93,80746.32,0.0,0.98322,2e-05,2.84734]
[1778347293016,33.94,80746.75,0.0,0.98323,2e-05,2.84482]
[1778347296611,33.94,80745.73,0.0,0.98321,2e-05,2.84796]
[1778347296811,33.94,80745.73,0.0,0.98321,2e-05,2.84796]
[1778347298767,33.94,80744.91,0.0,0.98319,2e-05,2.85033]
[1778347298810,33.94,80744.91,0.0,0.98319,2e-05,2.85033]
[1778347299058,33.94,80745.16,0.0,0.9832,2e-05,2.84981]
[1778347304093,33.94,80745.42,0.0,0.9832,2e-05,2.84975]
[1778347309128,33.94,80744.98,0.0,0.98319,2e-05,2.85147]
[1778347312633,33.94,80748.47,0.0,0.98325,2e-05,2.84283]
[1778347312810,33.94,80748.47,0.0,0.98325,2e-05,2.84283]
[1778347313847,33.94,80748.51,0.0,0.98325,2e-05,2.84285]
[1778347318988,33.94,80748.51,0.0,0.98325,2e-05,2.84285]
[1778347319065,33.94,80748.51,0.0,0.98325,2e-05,2.84285]
[1778347319295,33.94,80748.51,0.0,0.98325,2e-05,2.84285]
[1778347319312,33.94,80748.51,0.0,0.98325,2e-05,2.84285]
[1778347319343,33.95,80748.74,0.0,0.98325,2e-05,2.843]
[1778347326248,33.95,80748.5,0.0,0.98324,2e-05,2.84446]
[1778347331283,33.95,80747.95,0.0,0.98322,2e-05,2.84647]
[1778347332336,33.95,80747.95,0.0,0.98322,2e-05,2.84647]
[1778347332560,33.95,80748.1,0.0,0.98322,2e-05,2.8462]
[1778347338332,33.95,80748.23,0.0,0.98322,2e-05,2.84659]
[1778347340968,33.95,80748.73,0.0,0.98323,2e-05,2.84554]
[1778347341059,33.95,80748.73,0.0,0.98323,2e-05,2.84554]
[1778347342360,33.95,80754.1,0.0,0.98332,2e-05,2.83199]
[1778347343200,33.95,80754.1,0.0,0.98332,2e-05,2.83199]
[1778347343312,33.95,80754.1,0.0,0.98332,2e-05,2.83199]
[1778347343367,33.95,80754.72,0.0,0.98333,2e-05,2.83055]
[1778347348402,33.95,80754.97,0.0,0.98333,2e-05,2.83066]
[1778347353437,33.96,80755.06,0.0,0.98334,2e-05,2.82911]
[1778347353706,33.96,80755.06,0.0,0.98334,2e-05,2.82911]
[1778347353810,33.96,80755.06,0.0,0.98334,2e-05,2.82911]
[1778347360486,33.96,80755.04,0.0,0.98333,2e-05,2.8302]
[1778347362500,33.96,80750.48,0.0,0.98325,2e-05,2.84219]
[1778347363324,33.96,80750.48,0.0,0.98325,2e-05,2.84219]
[1778347363564,33.96,80747.22,0.0,0.98319,2e-05,2.85071]
[1778347365358,33.96,80747.54,0.0,0.98319,2e-05,2.84999]
[1778347365521,33.96,80747.55,0.0,0.98319,2e-05,2.85008]
[1778347370021,33.96,80746.09,0.0,0.98316,2e-05,2.85429]
[1778347370068,33.96,80746.09,0.0,0.98316,2e-05,2.85429]
[1778347375591,33.96,80744.74,0.0,0.98314,2e-05,2.85838]
[1778347378394,33.96,80744.8,0.0,0.98314,2e-05,2.85832]
[1778347378569,33.96,80744.8,0.0,0.98314,2e-05,2.85832]
[1778347378412,33.97,80755.65,0.0,0.98333,2e-05,2.83067]
[1778347378612,33.97,80761.32,0.0,0.98343,2e-05,2.81617]
[1778347380626,33.97,80765.83,0.0,0.98351,2e-05,2.80503]
[1778347381626,33.97,80765.83,0.0,0.98351,2e-05,2.80503]
[1778347381813,33.97,80765.83,0.0,0.98351,2e-05,2.80503]
[1778347381888,33.97,80769.39,0.0,0.98357,2e-05,2.79618]
[1778347386196,33.97,80769.61,0.0,0.98357,2e-05,2.79624]
[1778347386312,33.97,80769.61,0.0,0.98357,2e-05,2.79624]
[1778347390684,33.97,80772.1,0.0,0.98361,2e-05,2.79095]
[1778347390812,33.97,80772.1,0.0,0.98361,2e-05,2.79095]
[1778347391415,33.97,80772.1,0.0,0.98361,2e-05,2.79095]
[1778347391560,33.97,80772.1,0.0,0.98361,2e-05,2.79095]
[1778347391458,33.97,80772.87,0.0,0.98362,2e-05,2.78944]
[1778347397746,33.98,80771.71,0.0,0.98359,2e-05,2.79373]
[1778347400422,33.98,80771.75,0.0,0.98359,2e-05,2.79384]
[1778347400558,33.98,80771.75,0.0,0.98359,2e-05,2.79384]
[1778347402461,33.98,80770.21,0.0,0.98356,2e-05,2.79819]
[1778347408236,33.98,80772.46,0.0,0.98359,2e-05,2.7938]
[1778347408310,33.98,80772.46,0.0,0.98359,2e-05,2.7938]
[1778347411114,33.98,80771.75,0.0,0.98357,2e-05,2.79626]
[1778347411312,33.98,80771.75,0.0,0.98357,2e-05,2.79626]
[1778347411404,33.98,80771.62,0.0,0.98358,2e-05,2.79499]
[1778347417886,33.99,80771.78,0.0,0.98357,2e-05,2.79592]
[1778347422921,33.99,80771.91,0.0,0.98356,2e-05,2.79671]
[1778347424245,33.99,80771.91,0.0,0.98356,2e-05,2.79671]
[1778347424315,33.99,80771.91,0.0,0.98356,2e-05,2.79671]
[1778347428208,33.99,80771.87,0.0,0.98356,2e-05,2.7977]
[1778347428311,33.99,80771.87,0.0,0.98356,2e-05,2.7977]
[1778347428413,33.99,80768.41,0.0,0.98349,2e-05,2.80692]
[1778347428707,33.99,80768.41,0.0,0.98349,2e-05,2.80692]
[1778347428809,33.99,80768.41,0.0,0.98349,2e-05,2.80692]
[1778347433998,34.0,80766.0,0.0,0.98344,2e-05,2.81404]
[1778347435433,34.0,80766.0,0.0,0.98344,2e-05,2.81404]
[1778347436060,34.0,80766.12,0.0,0.98344,2e-05,2.81411]
[1778347436692,34.0,80766.46,0.0,0.98345,2e-05,2.81344]
[1778347436810,34.0,80766.46,0.0,0.98345,2e-05,2.81344]
[1778347437019,34.0,80766.47,0.0,0.98345,2e-05,2.81341]
[1778347442128,34.0,80766.47,0.0,0.98345,2e-05,2.81341]
[1778347448327,34.0,80768.48,0.0,0.98347,2e-05,2.80995]
[1778347448562,34.0,80768.48,0.0,0.98347,2e-05,2.80995]
[1778347448378,34.0,80767.25,0.0,0.98345,2e-05,2.81362]
[1778347455145,34.01,80768.18,0.0,0.98346,2e-05,2.81228]
[1778347460180,34.01,80766.87,0.0,0.98343,2e-05,2.81646]
[1778347465215,34.01,80767.33,0.0,0.98343,2e-05,2.81632]
[1778347470250,34.01,80767.5,0.0,0.98343,2e-05,2.81673]
[1778347479313,34.02,80766.35,0.0,0.98341,2e-05,2.81908]
[1778347484348,34.02,80767.45,0.0,0.98342,2e-05,2.81704]
[1778347490390,34.02,80764.6,0.0,0.98336,2e-05,2.82521]
[1778347495428,34.02,80762.29,0.0,0.98332,2e-05,2.83175]
[1778347497442,34.03,80767.92,0.0,0.98342,2e-05,2.81763]
[1778347502477,34.03,80769.31,0.0,0.98344,2e-05,2.81484]
[1778347507514,34.03,80769.45,0.0,0.98343,2e-05,2.81522]
[1778347507772,34.03,80769.45,0.0,0.98343,2e-05,2.81522]
[1778347511550,34.03,80773.91,0.0,0.98351,2e-05,2.80443]
[1778347513584,34.03,80775.31,0.0,0.98353,2e-05,2.80103]
[1778347519606,34.03,80779.09,0.0,0.98359,2e-05,2.79272]
[1778347520310,34.03,80779.09,0.0,0.98359,2e-05,2.79272]
[1778347524641,34.04,80784.37,0.0,0.98368,2e-05,2.78044]
[1778347525744,34.04,80785.03,0.0,0.98369,2e-05,2.779]
[1778347525811,34.04,80785.03,0.0,0.98369,2e-05,2.779]
[1778347526655,34.04,80785.43,0.0,0.98369,2e-05,2.77822]
[1778347531690,34.04,80786.32,0.0,0.98371,2e-05,2.77511]
[1778347533979,34.04,80787.14,0.0,0.98372,2e-05,2.77353]
[1778347534059,34.04,80787.14,0.0,0.98372,2e-05,2.77353]
[1778347539746,34.05,80788.26,0.0,0.98373,2e-05,2.77288]
[1778347542197,34.05,80789.83,0.0,0.98375,2e-05,2.76986]
[1778347542314,34.05,80789.83,0.0,0.98375,2e-05,2.76986]
[1778347542591,34.06,80790.69,0.0,0.98375,2e-05,2.76955]
[1778347545788,34.06,80795.49,0.0,0.98381,2e-05,2.76028]
[1778347550509,34.07,80799.4,0.0,0.98386,2e-05,2.75316]
[1778347551789,34.07,80800.3,0.0,0.98388,2e-05,2.75091]
[1778347551810,34.07,80800.3,0.0,0.98388,2e-05,2.75091]
[1778347552032,34.07,80800.3,0.0,0.98388,2e-05,2.75091]
[1778347552305,34.07,80800.3,0.0,0.98388,2e-05,2.75091]
[1778347552351,34.07,80801.02,0.0,0.98389,2e-05,2.74939]
[1778347552837,34.07,80820.36,0.0,0.98422,2e-05,2.70171]
[1778347553844,34.07,80819.48,0.0,0.9842,2e-05,2.70423]
[1778347556148,34.08,80820.0,0.0,0.98421,2e-05,2.70331]
[1778347558749,34.08,80819.1,0.0,0.98419,2e-05,2.70625]
[1778347557872,34.08,80814.18,0.0,0.9841,2e-05,2.71876]
[1778347558808,34.08,80814.18,0.0,0.9841,2e-05,2.71876]
[1778347563079,34.08,80810.68,0.0,0.98403,2e-05,2.72873]
[1778347563310,34.08,80810.68,0.0,0.98403,2e-05,2.72873]
[1778347565928,34.09,80817.21,0.0,0.98414,2e-05,2.71385]
[1778347568665,34.09,80817.52,0.0,0.98414,2e-05,2.71343]
[1778347568766,34.09,80818.75,0.0,0.98416,2e-05,2.71108]
[1778347568812,34.09,80818.75,0.0,0.98416,2e-05,2.71108]
[1778347569831,34.09,80819.15,0.0,0.98416,2e-05,2.71009]
[1778347570074,34.09,80819.15,0.0,0.98416,2e-05,2.71009]
[1778347575998,34.09,80819.33,0.0,0.98415,2e-05,2.71205]
[1778347579751,34.1,80820.68,0.0,0.98417,2e-05,2.7094]
[1778347579770,34.1,80820.72,0.0,0.98416,2e-05,2.70997]
[1778347579811,34.1,80820.72,0.0,0.98416,2e-05,2.70997]
[1778347580939,34.1,80820.71,0.0,0.98416,2e-05,2.71]
[1778347581060,34.1,80820.71,0.0,0.98416,2e-05,2.71]
[1778347586676,34.1,80820.4,0.0,0.98415,2e-05,2.71243]
[1778347592111,34.11,80820.48,0.0,0.98414,2e-05,2.71251]
[1778347593118,34.11,80813.47,0.0,0.98402,2e-05,2.73018]
[1778347594959,34.11,80810.26,0.0,0.98396,2e-05,2.73845]
[1778347595063,34.11,80810.26,0.0,0.98396,2e-05,2.73845]
[1778347595133,34.11,80810.16,0.0,0.98396,2e-05,2.73898]
[1778347596031,34.11,80810.16,0.0,0.98396,2e-05,2.73898]
[1778347596060,34.11,80810.16,0.0,0.98396,2e-05,2.73898]
[1778347599161,34.12,80799.98,0.0,0.98378,2e-05,2.76548]
[1778347601049,34.12,80796.55,0.0,0.98372,2e-05,2.77431]
[1778347601062,34.12,80796.55,0.0,0.98372,2e-05,2.77431]
[1778347601085,34.12,80796.55,0.0,0.98371,2e-05,2.77453]
[1778347602329,34.12,80796.55,0.0,0.98371,2e-05,2.77453]
[1778347602558,34.12,80796.55,0.0,0.98371,2e-05,2.77453]
[1778347607221,34.13,80801.05,0.0,0.98376,2e-05,2.76851]
[1778347608564,34.13,80801.05,0.0,0.98376,2e-05,2.76851]
[1778347608663,34.14,80804.01,0.0,0.98378,2e-05,2.76544]
[1778347610019,34.14,80804.91,0.0,0.98379,2e-05,2.76319]
[1778347610060,34.14,80804.91,0.0,0.98379,2e-05,2.76319]
[1778347615277,34.15,80808.27,0.0,0.98383,2e-05,2.75813]
[1778347619790,34.15,80808.79,0.0,0.98383,2e-05,2.75755]
[1778347619812,34.15,80808.79,0.0,0.98383,2e-05,2.75755]
[1778347619792,34.16,80808.79,0.0,0.98383,2e-05,2.75804]
[1778347621148,34.16,80808.79,0.0,0.98383,2e-05,2.75804]
[1778347621316,34.16,80808.79,0.0,0.98383,2e-05,2.75804]
[1778347626370,34.16,80807.47,0.0,0.9838,2e-05,2.76257]
[1778347626565,34.16,80807.47,0.0,0.9838,2e-05,2.76257]
[1778347626665,34.16,80806.64,0.0,0.98378,2e-05,2.76513]
[1778347627230,34.16,80806.64,0.0,0.98378,2e-05,2.76513]
[1778347627312,34.16,80806.64,0.0,0.98378,2e-05,2.76513]
[1778347632396,34.16,80796.03,0.0,0.98359,2e-05,2.79319]
[1778347633123,34.16,80796.03,0.0,0.98359,2e-05,2.79319]
[1778347633317,34.16,80796.03,0.0,0.98359,2e-05,2.79319]
[1778347633403,34.16,80795.19,0.0,0.98357,2e-05,2.7955]
[1778347634362,34.16,80795.19,0.0,0.98357,2e-05,2.7955]
[1778347634562,34.16,80795.19,0.0,0.98357,2e-05,2.7955]
[1778347639699,34.17,80798.16,0.0,0.98362,2e-05,2.78896]
[1778347639810,34.17,80798.16,0.0,0.98362,2e-05,2.78896]
[1778347639798,34.17,80799.93,0.0,0.98365,2e-05,2.78471]
[1778347640452,34.17,80799.86,0.0,0.98364,2e-05,2.78509]
[1778347640918,34.17,80799.86,0.0,0.98364,2e-05,2.78509]
[1778347641064,34.17,80799.86,0.0,0.98364,2e-05,2.78509]
[1778347642943,34.17,80800.21,0.0,0.98365,2e-05,2.78442]
[1778347643479,34.17,80817.13,0.0,0.98394,2e-05,2.74254]
[1778347644486,34.17,80821.67,0.0,0.98401,2e-05,2.73155]
[1778347646479,34.17,80819.21,0.0,0.98397,2e-05,2.73795]
[1778347646500,34.17,80818.08,0.0,0.98395,2e-05,2.74103]
[1778347651535,34.18,80817.58,0.0,0.98394,2e-05,2.74163]
[1778347658584,34.18,80818.34,0.0,0.98394,2e-05,2.74163]
[1778347661470,34.18,80816.42,0.0,0.98391,2e-05,2.74693]
[1778347661561,34.18,80816.42,0.0,0.98391,2e-05,2.74693]
[1778347661605,34.18,80816.48,0.0,0.98391,2e-05,2.74703]
[1778347662782,34.18,80816.48,0.0,0.98391,2e-05,2.74703]
[1778347662810,34.18,80816.48,0.0,0.98391,2e-05,2.74703]
[1778347664626,34.19,80811.25,0.0,0.98381,2e-05,2.76082]
[1778347669410,34.19,80810.5,0.0,0.98379,2e-05,2.76362]
[1778347669562,34.19,80810.5,0.0,0.98379,2e-05,2.76362]
[1778347669589,34.19,80810.5,0.0,0.98379,2e-05,2.76385]
[1778347670237,34.19,80810.5,0.0,0.98379,2e-05,2.76385]
[1778347670311,34.19,80810.5,0.0,0.98379,2e-05,2.76385]
[1778347675704,34.19,80810.81,0.0,0.98378,2e-05,2.76445]
[1778347681185,34.19,80811.33,0.0,0.98379,2e-05,2.76384]
[1778347681308,34.19,80811.33,0.0,0.98379,2e-05,2.76384]
[1778347686497,34.2,80811.41,0.0,0.98378,2e-05,2.76502]
[1778347686562,34.2,80811.41,0.0,0.98378,2e-05,2.76502]
[1778347686663,34.2,80811.41,0.0,0.98378,2e-05,2.76548]
[1778347689810,34.2,80816.17,0.0,0.98386,2e-05,2.75431]
[1778347690817,34.2,80821.47,0.0,0.98394,2e-05,2.74138]
[1778347692035,34.2,80822.19,0.0,0.98396,2e-05,2.73987]
[1778347692069,34.2,80822.19,0.0,0.98396,2e-05,2.73987]
[1778347699881,34.21,80821.34,0.0,0.98393,2e-05,2.7441]
[1778347701301,34.21,80821.73,0.0,0.98393,2e-05,2.74339]
[1778347701310,34.21,80821.73,0.0,0.98393,2e-05,2.74339]
[1778347701895,34.21,80821.79,0.0,0.98393,2e-05,2.7435]
[1778347702500,34.21,80821.79,0.0,0.98393,2e-05,2.7435]
[1778347702563,34.21,80821.79,0.0,0.98393,2e-05,2.7435]
[1778347707937,34.21,80822.43,0.0,0.98393,2e-05,2.74342]
[1778347711410,34.22,80822.41,0.0,0.98393,2e-05,2.74396]
[1778347711561,34.22,80822.41,0.0,0.98393,2e-05,2.74396]
[1778347711563,34.22,80822.41,0.0,0.98394,2e-05,2.74242]
[1778347712865,34.22,80822.41,0.0,0.98394,2e-05,2.74242]
[1778347713059,34.22,80822.44,0.0,0.98393,2e-05,2.74259]
[1778347720022,34.22,80821.93,0.0,0.98391,2e-05,2.74548]
[1778347725056,34.22,80821.65,0.0,0.9839,2e-05,2.74728]
[1778347729372,34.23,80821.75,0.0,0.9839,2e-05,2.74766]
[1778347729563,34.23,80821.75,0.0,0.9839,2e-05,2.74766]
[1778347729662,34.23,80821.71,0.0,0.9839,2e-05,2.74818]
[1778347730869,34.23,80821.71,0.0,0.9839,2e-05,2.74818]
[1778347731060,34.23,80821.85,0.0,0.9839,2e-05,2.74804]
[1778347736133,34.23,80821.86,0.0,0.98389,2e-05,2.74903]
[1778347745196,34.24,80821.81,0.0,0.98388,2e-05,2.75095]
[1778347747291,34.24,80819.11,0.0,0.98383,2e-05,2.75787]
[1778347747308,34.24,80819.11,0.0,0.98383,2e-05,2.75787]
[1778347747486,34.24,80818.43,0.0,0.98381,2e-05,2.75994]
[1778347749019,34.24,80818.01,0.0,0.98381,2e-05,2.76099]
[1778347749062,34.24,80818.01,0.0,0.98381,2e-05,2.76099]
[1778347754260,34.24,80818.93,0.0,0.98382,2e-05,2.75978]
[1778347755546,34.24,80818.93,0.0,0.98382,2e-05,2.75978]
[1778347755563,34.24,80818.93,0.0,0.98382,2e-05,2.75978]
[1778347755647,34.24,80819.43,0.0,0.98382,2e-05,2.75889]
[1778347757595,34.24,80819.84,0.0,0.98383,2e-05,2.75787]
[1778347757811,34.24,80819.84,0.0,0.98383,2e-05,2.75787]
[1778347763326,34.24,80820.04,0.0,0.98382,2e-05,2.75864]
[1778347768033,34.25,80820.11,0.0,0.98382,2e-05,2.75898]
[1778347768061,34.25,80820.11,0.0,0.98382,2e-05,2.75898]
[1778347770054,34.25,80820.69,0.0,0.98383,2e-05,2.75822]
[1778347770315,34.25,80820.69,0.0,0.98383,2e-05,2.75822]
[1778347770420,34.25,80820.73,0.0,0.98383,2e-05,2.75812]
[1778347775455,34.25,80821.58,0.0,0.98385,2e-05,2.75484]
[1778347778791,34.25,80821.64,0.0,0.98385,2e-05,2.75504]
[1778347778811,34.25,80821.64,0.0,0.98385,2e-05,2.75504]
[1778347784518,34.25,80820.8,0.0,0.98382,2e-05,2.75833]
[1778347785855,34.25,80820.8,0.0,0.98382,2e-05,2.75833]
[1778347785906,34.26,80820.64,0.0,0.98382,2e-05,2.75906]
[1778347786060,34.26,80820.64,0.0,0.98382,2e-05,2.75906]
[1778347786532,34.26,80819.01,0.0,0.98379,2e-05,2.76329]
[1778347787312,34.26,80819.01,0.0,0.98379,2e-05,2.76329]
[1778347787560,34.26,80819.01,0.0,0.98379,2e-05,2.76329]
[1778347794588,34.26,80817.76,0.0,0.98376,2e-05,2.76763]
[1778347796686,34.26,80817.76,0.0,0.98376,2e-05,2.76763]
[1778347796810,34.26,80817.76,0.0,0.98376,2e-05,2.76763]
[1778347796839,34.26,80818.13,0.0,0.98376,2e-05,2.767]
[1778347798426,34.26,80819.07,0.0,0.98378,2e-05,2.7648]
[1778347798560,34.26,80819.07,0.0,0.98378,2e-05,2.7648]
[1778347802705,34.26,80820.04,0.0,0.98379,2e-05,2.76299]
[1778347802810,34.26,80820.04,0.0,0.98379,2e-05,2.76299]
[1778347802910,34.26,80821.16,0.0,0.98381,2e-05,2.76035]
[1778347804157,34.26,80820.74,0.0,0.9838,2e-05,2.76156]
[1778347804311,34.26,80820.74,0.0,0.9838,2e-05,2.76156]
[1778347805674,34.26,80824.16,0.0,0.98386,2e-05,2.75337]
[1778347806677,34.26,80835.39,0.0,0.98405,2e-05,2.72574]
[1778347807444,34.26,80835.39,0.0,0.98405,2e-05,2.72574]
[1778347807543,34.26,80835.39,0.0,0.98405,2e-05,2.72574]
[1778347807684,34.27,80840.01,0.0,0.98413,2e-05,2.7146]
[1778347809698,34.27,80842.63,0.0,0.98417,2e-05,2.70869]
[1778347810662,34.27,80842.63,0.0,0.98417,2e-05,2.70869]
[1778347810732,34.27,80842.63,0.0,0.98417,2e-05,2.70869]
[1778347813726,34.27,80839.02,0.0,0.9841,2e-05,2.71868]
[1778347814417,34.27,80839.02,0.0,0.9841,2e-05,2.71868]
[1778347814565,34.27,80839.02,0.0,0.9841,2e-05,2.71868]
[1778347814733,34.27,80839.24,0.0,0.9841,2e-05,2.71841]
[1778347815478,34.27,80839.24,0.0,0.9841,2e-05,2.71841]
[1778347815561,34.27,80839.24,0.0,0.9841,2e-05,2.71841]
[1778347819056,34.27,80837.84,0.0,0.98407,2e-05,2.72298]
[1778347819311,34.27,80837.84,0.0,0.98407,2e-05,2.72298]
[1778347820728,34.27,80838.79,0.0,0.98408,2e-05,2.72093]
[1778347820809,34.27,80838.79,0.0,0.98408,2e-05,2.72093]
[1778347820830,34.28,80838.55,0.0,0.98408,2e-05,2.72181]
[1778347826818,34.28,80840.47,0.0,0.9841,2e-05,2.7189]
[1778347828845,34.28,80841.37,0.0,0.98411,2e-05,2.71701]
[1778347829062,34.28,80842.97,0.0,0.98414,2e-05,2.7134]
[1778347834111,34.29,80845.76,0.0,0.98419,2e-05,2.70592]
[1778347834313,34.29,80845.76,0.0,0.98419,2e-05,2.70592]
[1778347834875,34.29,80845.51,0.0,0.98418,2e-05,2.70724]
[1778347836889,34.29,80844.99,0.0,0.98416,2e-05,2.70887]
[1778347837063,34.29,80844.57,0.0,0.98416,2e-05,2.71026]
[1778347840678,34.29,80844.59,0.0,0.98415,2e-05,2.71127]
[1778347840811,34.29,80844.59,0.0,0.98415,2e-05,2.71127]
[1778347840916,34.29,80844.52,0.0,0.98414,2e-05,2.7118]
[1778347842932,34.29,80842.99,0.0,0.98412,2e-05,2.71591]
[1778347843061,34.29,80842.99,0.0,0.98412,2e-05,2.71591]
[1778347847510,34.3,80839.18,0.0,0.98404,2e-05,2.72701]
[1778347847561,34.3,80839.18,0.0,0.98404,2e-05,2.72701]
[1778347851452,34.31,80838.53,0.0,0.98401,2e-05,2.73132]
[1778347853452,34.31,80838.44,0.0,0.98399,2e-05,2.73355]
[1778347853562,34.31,80838.44,0.0,0.98399,2e-05,2.73355]
[1778347856022,34.32,80841.54,0.0,0.98403,2e-05,2.72892]
[1778347856510,34.32,80841.54,0.0,0.98403,2e-05,2.72892]
[1778347856566,34.32,80841.54,0.0,0.98403,2e-05,2.72892]
[1778347862064,34.34,80842.18,0.0,0.984,2e-05,2.73337]
[1778347862251,34.34,80842.18,0.0,0.984,2e-05,2.73337]
[1778347862312,34.34,80842.18,0.0,0.984,2e-05,2.73337]
[1778347868106,34.35,80841.28,0.0,0.98394,2e-05,2.74157]
[1778347869939,34.35,80841.28,0.0,0.98394,2e-05,2.74157]
[1778347870073,34.35,80841.28,0.0,0.98394,2e-05,2.74157]
[1778347875860,34.37,80840.72,0.0,0.98389,2e-05,2.74881]
[1778347876061,34.37,80840.72,0.0,0.98389,2e-05,2.74881]
[1778347881787,34.39,80839.49,0.0,0.98383,2e-05,2.75761]
[1778347881814,34.39,80839.49,0.0,0.98383,2e-05,2.75761]
[1778347883212,34.39,80842.94,0.0,0.98387,2e-05,2.75192]
[1778347884219,34.4,80846.02,0.0,0.98392,2e-05,2.74527]
[1778347885723,34.4,80846.02,0.0,0.98392,2e-05,2.74527]
[1778347885811,34.4,80846.02,0.0,0.98392,2e-05,2.74527]
[1778347890261,34.41,80848.59,0.0,0.98392,2e-05,2.74478]
[1778347893509,34.42,80849.31,0.0,0.98394,2e-05,2.74227]
[1778347893562,34.42,80849.31,0.0,0.98394,2e-05,2.74227]
[1778347897311,34.42,80851.76,0.0,0.98397,2e-05,2.73781]
[1778347898687,34.42,80851.76,0.0,0.98397,2e-05,2.73781]
[1778347898810,34.42,80851.76,0.0,0.98397,2e-05,2.73781]
[1778347904361,34.46,80854.03,0.0,0.98391,2e-05,2.74597]
[1778347907051,34.46,80854.06,0.0,0.98391,2e-05,2.7462]
[1778347907066,34.46,80854.06,0.0,0.98391,2e-05,2.7462]
[1778347912417,34.47,80854.71,0.0,0.98389,2e-05,2.74947]
[1778347916092,34.48,80854.66,0.0,0.98388,2e-05,2.75019]
[1778347915438,34.48,80851.43,0.0,0.98383,2e-05,2.75847]
[1778347916310,34.48,80851.43,0.0,0.98383,2e-05,2.75847]
[1778347921480,34.48,80851.93,0.0,0.98382,2e-05,2.75892]
[1778347923494,34.48,80854.6,0.0,0.98386,2e-05,2.75289]
[1778347926485,34.48,80854.97,0.0,0.98387,2e-05,2.75255]
[1778347926564,34.48,80854.97,0.0,0.98387,2e-05,2.75255]
[1778347932370,34.49,80855.13,0.0,0.98386,2e-05,2.75388]
[1778347932566,34.49,80855.13,0.0,0.98386,2e-05,2.75388]
[1778347938599,34.49,80856.25,0.0,0.98386,2e-05,2.75311]
[1778347939586,34.49,80856.25,0.0,0.98386,2e-05,2.75311]
[1778347939814,34.49,80856.25,0.0,0.98386,2e-05,2.75311]
[1778347945648,34.5,80857.04,0.0,0.98386,2e-05,2.75314]
[1778347952697,34.51,80852.09,0.0,0.98378,2e-05,2.76531]
[1778347954146,34.51,80852.09,0.0,0.98378,2e-05,2.76531]
[1778347954309,34.51,80851.03,0.0,0.98375,2e-05,2.76848]
[1778347958746,34.51,80848.07,0.0,0.98369,2e-05,2.77704]
[1778347959413,34.51,80848.07,0.0,0.98369,2e-05,2.77704]
[1778347959564,34.51,80848.07,0.0,0.98369,2e-05,2.77704]
[1778347959753,34.51,80844.75,0.0,0.98364,2e-05,2.78553]
[1778347964788,34.51,80844.47,0.0,0.98362,2e-05,2.7873]
[1778347970830,34.52,80844.39,0.0,0.98361,2e-05,2.78877]
[1778347972835,34.52,80843.28,0.0,0.98359,2e-05,2.79174]
[1778347973064,34.52,80843.28,0.0,0.98359,2e-05,2.79174]
[1778347976741,34.52,80841.18,0.0,0.98355,2e-05,2.79779]
[1778347977879,34.52,80836.97,0.0,0.98347,2e-05,2.80871]
[1778347978899,34.52,80836.97,0.0,0.98347,2e-05,2.80871]
[1778347979061,34.52,80836.97,0.0,0.98347,2e-05,2.80871]
[1778347984928,34.52,80839.0,0.0,0.9835,2e-05,2.80483]
[1778347985567,34.52,80839.0,0.0,0.9835,2e-05,2.80483]
[1778347985812,34.52,80839.0,0.0,0.9835,2e-05,2.80483]
[1778347985935,34.52,80841.62,0.0,0.98355,2e-05,2.79847]
[1778347990970,34.53,80842.05,0.0,0.98355,2e-05,2.79838]
[1778347994331,34.53,80841.81,0.0,0.98354,2e-05,2.79958]
[1778347994562,34.53,80841.81,0.0,0.98354,2e-05,2.79958]
[1778348000035,34.53,80840.25,0.0,0.9835,2e-05,2.80464]
[1778348003175,34.53,80840.06,0.0,0.9835,2e-05,2.80549]
[1778348003318,34.53,80839.42,0.0,0.98348,2e-05,2.80728]
[1778348008091,34.54,80836.57,0.0,0.98343,2e-05,2.81533]
[1778348013126,34.54,80836.9,0.0,0.98344,2e-05,2.81329]
[1778348014837,34.54,80836.9,0.0,0.98344,2e-05,2.81329]
[1778348015061,34.54,80836.9,0.0,0.98344,2e-05,2.81329]
[1778348017154,34.54,80832.37,0.0,0.98335,2e-05,2.82611]
[1778348022190,34.56,80832.64,0.0,0.98332,2e-05,2.83002]
[1778348025314,34.56,80832.18,0.0,0.9833,2e-05,2.83391]
[1778348025561,34.56,80832.18,0.0,0.9833,2e-05,2.83391]
[1778348030843,34.57,80831.87,0.0,0.98328,2e-05,2.83654]
[1778348031065,34.57,80831.87,0.0,0.98328,2e-05,2.83654]
[1778348031166,34.57,80836.43,0.0,0.98335,2e-05,2.82665]
[1778348031253,34.57,80838.54,0.0,0.98339,2e-05,2.82135]
[1778348036897,34.58,80837.51,0.0,0.98334,2e-05,2.82717]
[1778348037065,34.58,80837.51,0.0,0.98334,2e-05,2.82717]
[1778348037109,34.58,80840.29,0.0,0.98339,2e-05,2.82048]
[1778348040316,34.59,80844.62,0.0,0.98345,2e-05,2.81274]
[1778348041638,34.59,80844.62,0.0,0.98345,2e-05,2.81274]
[1778348041809,34.59,80844.62,0.0,0.98345,2e-05,2.81274]
[1778348041910,34.59,80850.0,0.0,0.98354,2e-05,2.79965]
[1778348047018,34.59,80851.86,0.0,0.98357,2e-05,2.79558]
[1778348047063,34.59,80851.86,0.0,0.98357,2e-05,2.79558]
[1778348052400,34.6,80854.63,0.0,0.9836,2e-05,2.79002]
[1778348053478,34.6,80854.63,0.0,0.9836,2e-05,2.79002]
[1778348053563,34.6,80854.63,0.0,0.9836,2e-05,2.79002]
[1778348059449,34.6,80853.76,0.0,0.98358,2e-05,2.79345]
[1778348060613,34.6,80853.76,0.0,0.98358,2e-05,2.79345]
[1778348060808,34.6,80853.76,0.0,0.98358,2e-05,2.79345]
[1778348063477,34.6,80850.48,0.0,0.98352,2e-05,2.80231]
[1778348066619,34.6,80849.26,0.0,0.9835,2e-05,2.80568]
[1778348066810,34.6,80849.26,0.0,0.9835,2e-05,2.80568]
[1778348072540,34.61,80848.87,0.0,0.98349,2e-05,2.80569]
[1778348074694,34.61,80848.94,0.0,0.98349,2e-05,2.80568]
[1778348076564,34.61,80849.38,0.0,0.9835,2e-05,2.80491]
[1778348082610,34.61,80849.69,0.0,0.9835,2e-05,2.80529]
[1778348087645,34.61,80850.05,0.0,0.9835,2e-05,2.80523]
[1778348090561,34.61,80849.91,0.0,0.98349,2e-05,2.80609]
[1778348098722,34.62,80849.95,0.0,0.98348,2e-05,2.80734]
[1778348100329,34.62,80849.78,0.0,0.98348,2e-05,2.80794]
[1778348100557,34.62,80849.78,0.0,0.98348,2e-05,2.80794]
[1778348103757,34.62,80852.57,0.0,0.98352,2e-05,2.80165]
[1778348105795,34.62,80851.81,0.0,0.98351,2e-05,2.80372]
[1778348105815,34.62,80851.81,0.0,0.98351,2e-05,2.80372]
[1778348108793,34.62,80857.17,0.0,0.9836,2e-05,2.79108]
[1778348109803,34.62,80860.29,0.0,0.98365,2e-05,2.78351]
[1778348110809,34.62,80863.85,0.0,0.98371,2e-05,2.77488]
[1778348111817,34.62,80870.42,0.0,0.98382,2e-05,2.75887]
[1778348112823,34.62,80872.76,0.0,0.98386,2e-05,2.75333]
[1778348113830,34.63,80879.7,0.0,0.98396,2e-05,2.73876]
[1778348115845,34.65,80880.44,0.0,0.98394,2e-05,2.74219]
[1778348118865,34.67,80888.27,0.0,0.98401,2e-05,2.73101]
[1778348121062,34.68,80888.87,0.0,0.98401,2e-05,2.73212]
[1778348121163,34.69,80886.2,0.0,0.98392,2e-05,2.74427]
[1778348122207,34.7,80883.9,0.0,0.98387,2e-05,2.75255]
[1778348123319,34.7,80883.9,0.0,0.98387,2e-05,2.75255]
[1778348123336,34.71,80882.66,0.0,0.98383,2e-05,2.75808]
[1778348123900,34.71,80876.29,0.0,0.9837,2e-05,2.77616]
[1778348125914,34.72,80872.15,0.0,0.98362,2e-05,2.78865]
[1778348126709,34.72,80872.15,0.0,0.98362,2e-05,2.78865]
[1778348126812,34.72,80872.15,0.0,0.98362,2e-05,2.78865]
[1778348127311,34.72,80872.15,0.0,0.98362,2e-05,2.78865]
[1778348127928,34.72,80872.05,0.0,0.98361,2e-05,2.78928]
[1778348132963,34.72,80871.86,0.0,0.98361,2e-05,2.78864]
[1778348137969,34.72,80871.92,0.0,0.98361,2e-05,2.78943]
[1778348143921,34.72,80871.92,0.0,0.98361,2e-05,2.78943]
[1778348144058,34.72,80871.92,0.0,0.98361,2e-05,2.78943]
[1778348150091,34.73,80875.05,0.0,0.98365,2e-05,2.78392]
[1778348153112,34.75,80880.75,0.0,0.9837,2e-05,2.77586]
[1778348153658,34.75,80880.75,0.0,0.9837,2e-05,2.77586]
[1778348153812,34.75,80880.75,0.0,0.9837,2e-05,2.77586]
[1778348153847,34.75,80880.75,0.0,0.9837,2e-05,2.77586]
[1778348154062,34.75,80880.75,0.0,0.9837,2e-05,2.77586]
[1778348154119,34.75,80880.67,0.0,0.98369,2e-05,2.77817]
[1778348159156,34.78,80881.36,0.0,0.98363,2e-05,2.78649]
[1778348163387,34.8,80881.25,0.0,0.98359,2e-05,2.79234]
[1778348163515,34.8,80881.25,0.0,0.98359,2e-05,2.79234]
[1778348163558,34.8,80881.25,0.0,0.98359,2e-05,2.79234]
[1778348164191,34.81,80881.75,0.0,0.98357,2e-05,2.79468]
[1778348169226,34.83,80881.88,0.0,0.98352,2e-05,2.8028]
[1778348173254,34.84,80874.98,0.0,0.98337,2e-05,2.82475]
[1778348175581,34.84,80873.22,0.0,0.98333,2e-05,2.82938]
[1778348175763,34.84,80873.22,0.0,0.98333,2e-05,2.82938]
[1778348175813,34.84,80873.22,0.0,0.98333,2e-05,2.82938]
[1778348176275,34.84,80873.23,0.0,0.98333,2e-05,2.82947]
[1778348178009,34.84,80873.81,0.0,0.98334,2e-05,2.82814]
[1778348178297,34.84,80896.34,0.0,0.98373,2e-05,2.77247]
[1778348179304,34.85,80903.78,0.0,0.98384,2e-05,2.75635]
[1778348181927,34.86,80901.51,0.0,0.98377,2e-05,2.76669]
[1778348184721,34.88,80899.05,0.0,0.98368,2e-05,2.77919]
[1778348184808,34.88,80899.05,0.0,0.98368,2e-05,2.77919]
[1778348190384,34.92,80897.05,0.0,0.98357,2e-05,2.79594]
[1778348191660,34.92,80896.91,0.0,0.98357,2e-05,2.79606]
[1778348191810,34.92,80896.91,0.0,0.98357,2e-05,2.79606]
[1778348192398,34.93,80896.57,0.0,0.98355,2e-05,2.79874]
[1778348196115,34.94,80893.41,0.0,0.98346,2e-05,2.81168]
[1778348196308,34.94,80893.41,0.0,0.98346,2e-05,2.81168]
[1778348201461,34.97,80897.52,0.0,0.98346,2e-05,2.81086]
[1778348203563,34.97,80896.8,0.0,0.98343,2e-05,2.81583]
[1778348203622,34.97,80896.8,0.0,0.98343,2e-05,2.81583]
[1778348203813,34.97,80896.8,0.0,0.98343,2e-05,2.81583]
[1778348204482,34.98,80897.68,0.0,0.98343,2e-05,2.81518]
[1778348209517,35.0,80895.51,0.0,0.98335,2e-05,2.82788]
[1778348211268,35.0,80895.51,0.0,0.98335,2e-05,2.82788]
[1778348211312,35.0,80895.51,0.0,0.98335,2e-05,2.82788]
[1778348211386,35.0,80895.51,0.0,0.98335,2e-05,2.82788]
[1778348211487,35.01,80895.31,0.0,0.98333,2e-05,2.83092]
[1778348211561,35.01,80895.31,0.0,0.98333,2e-05,2.83092]
[1778348216567,35.01,80890.23,0.0,0.98323,2e-05,2.84416]
[1778348217574,35.01,80883.41,0.0,0.98311,2e-05,2.86131]
[1778348219592,35.01,80880.73,0.0,0.98307,2e-05,2.86815]
[1778348223738,35.01,80882.91,0.0,0.9831,2e-05,2.86283]
[1778348223811,35.01,80882.91,0.0,0.9831,2e-05,2.86283]
[1778348223901,35.01,80882.91,0.0,0.9831,2e-05,2.86283]
[1778348224067,35.01,80882.91,0.0,0.9831,2e-05,2.86283]
[1778348224128,35.01,80882.12,0.0,0.98309,2e-05,2.86493]
[1778348229662,35.01,80881.4,0.0,0.98307,2e-05,2.867]
[1778348232576,35.01,80880.18,0.0,0.98305,2e-05,2.87016]
[1778348232684,35.01,80880.18,0.0,0.98305,2e-05,2.87016]
[1778348232812,35.01,80880.18,0.0,0.98305,2e-05,2.87016]
[1778348232898,35.01,80880.08,0.0,0.98305,2e-05,2.87045]
[1778348238725,35.01,80880.9,0.0,0.98306,2e-05,2.86861]
[1778348240858,35.01,80880.47,0.0,0.98305,2e-05,2.86973]
[1778348240915,35.01,80880.47,0.0,0.98305,2e-05,2.86973]
[1778348241071,35.01,80880.47,0.0,0.98305,2e-05,2.86973]
[1778348241083,35.01,80880.22,0.0,0.98305,2e-05,2.87042]
[1778348245774,35.01,80888.77,0.0,0.9832,2e-05,2.84912]
[1778348246781,35.01,80893.98,0.0,0.98329,2e-05,2.83619]
[1778348247788,35.01,80898.0,0.0,0.98336,2e-05,2.82628]
[1778348249377,35.01,80898.0,0.0,0.98336,2e-05,2.82628]
[1778348249476,35.01,80896.76,0.0,0.98334,2e-05,2.82955]
[1778348249676,35.01,80896.76,0.0,0.98334,2e-05,2.82955]
[1778348249761,35.01,80896.76,0.0,0.98334,2e-05,2.82955]
[1778348249845,35.01,80896.76,0.0,0.98334,2e-05,2.82955]
[1778348255844,35.01,80902.02,0.0,0.98343,2e-05,2.81501]
[1778348257366,35.01,80902.02,0.0,0.98343,2e-05,2.81501]
[1778348257563,35.01,80902.02,0.0,0.98343,2e-05,2.81501]
[1778348257412,35.01,80902.2,0.0,0.98344,2e-05,2.81478]
[1778348257718,35.01,80902.2,0.0,0.98344,2e-05,2.81478]
[1778348257812,35.01,80902.2,0.0,0.98344,2e-05,2.81478]
[1778348264907,35.02,80900.44,0.0,0.9834,2e-05,2.81996]
[1778348266921,35.02,80905.18,0.0,0.98348,2e-05,2.80848]
[1778348269942,35.02,80900.95,0.0,0.9834,2e-05,2.81939]
[1778348270949,35.02,80894.12,0.0,0.98328,2e-05,2.83649]
[1778348272277,35.02,80894.12,0.0,0.98328,2e-05,2.83649]
[1778348272318,35.02,80894.12,0.0,0.98328,2e-05,2.83649]
[1778348272511,35.02,80894.12,0.0,0.98328,2e-05,2.83649]
[1778348272560,35.02,80894.12,0.0,0.98328,2e-05,2.83649]
[1778348272352,35.02,80892.12,0.0,0.98325,2e-05,2.84171]
[1778348277998,35.02,80890.91,0.0,0.98322,2e-05,2.84515]
[1778348278897,35.02,80890.91,0.0,0.98322,2e-05,2.84515]
[1778348279144,35.02,80890.91,0.0,0.98322,2e-05,2.84515]
[1778348279278,35.02,80890.91,0.0,0.98322,2e-05,2.84515]
[1778348279310,35.02,80890.91,0.0,0.98322,2e-05,2.84515]
[1778348279377,35.02,80890.63,0.0,0.98322,2e-05,2.84602]
[1778348287066,35.02,80890.45,0.0,0.98321,2e-05,2.84715]
[1778348292101,35.02,80887.41,0.0,0.98315,2e-05,2.8552]
[1778348293864,35.02,80886.08,0.0,0.98313,2e-05,2.8586]
[1778348293924,35.02,80886.08,0.0,0.98313,2e-05,2.8586]
[1778348294068,35.02,80886.08,0.0,0.98313,2e-05,2.8586]
[1778348294115,35.02,80885.41,0.0,0.98312,2e-05,2.86035]
[1778348299150,35.03,80883.2,0.0,0.98308,2e-05,2.86622]
[1778348305916,35.03,80882.92,0.0,0.98307,2e-05,2.86714]
[1778348305966,35.03,80882.92,0.0,0.98307,2e-05,2.86714]
[1778348306059,35.03,80882.92,0.0,0.98307,2e-05,2.86714]
[1778348306160,35.03,80882.92,0.0,0.98307,2e-05,2.8673]
[1778348311234,35.03,80882.62,0.0,0.98307,2e-05,2.86625]
[1778348313056,35.03,80882.11,0.0,0.98306,2e-05,2.86758]
[1778348313119,35.03,80882.11,0.0,0.98306,2e-05,2.86758]
[1778348313311,35.03,80882.11,0.0,0.98306,2e-05,2.86758]
[1778348313363,35.03,80882.11,0.0,0.98306,2e-05,2.86764]
[1778348319290,35.03,80881.24,0.0,0.98305,2e-05,2.87015]
[1778348320988,35.03,80881.24,0.0,0.98305,2e-05,2.87015]
[1778348321036,35.03,80881.24,0.0,0.98305,2e-05,2.87015]
[1778348321063,35.03,80881.24,0.0,0.98305,2e-05,2.87015]
[1778348321089,35.03,80881.24,0.0,0.98305,2e-05,2.87021]
[1778348325904,35.03,80881.24,0.0,0.98304,2e-05,2.87042]
[1778348326339,35.03,80897.63,0.0,0.98333,2e-05,2.82958]
[1778348327346,35.03,80901.11,0.0,0.98339,2e-05,2.82106]
[1778348329494,35.03,80899.96,0.0,0.98337,2e-05,2.82405]
[1778348335402,35.03,80903.68,0.0,0.98343,2e-05,2.81574]
[1778348340438,35.03,80904.44,0.0,0.98343,2e-05,2.81458]
[1778348344266,35.04,80906.11,0.0,0.98346,2e-05,2.81089]
[1778348344313,35.04,80906.11,0.0,0.98346,2e-05,2.81089]
[1778348344421,35.04,80906.11,0.0,0.98346,2e-05,2.81089]
[1778348344560,35.04,80906.11,0.0,0.98346,2e-05,2.81089]
[1778348344625,35.04,80905.92,0.0,0.98346,2e-05,2.8115]
[1778348349497,35.04,80903.47,0.0,0.98341,2e-05,2.81814]
[1778348349566,35.04,80903.47,0.0,0.98341,2e-05,2.81814]
[1778348355554,35.04,80902.48,0.0,0.98339,2e-05,2.82153]
[1778348356892,35.04,80901.7,0.0,0.98337,2e-05,2.82358]
[1778348356961,35.04,80901.7,0.0,0.98337,2e-05,2.82358]
[1778348357064,35.04,80901.7,0.0,0.98337,2e-05,2.82358]
[1778348357568,35.04,80901.54,0.0,0.98337,2e-05,2.8241]
[1778348363610,35.04,80900.87,0.0,0.98335,2e-05,2.82645]
[1778348365248,35.04,80901.24,0.0,0.98336,2e-05,2.82565]
[1778348365310,35.04,80901.24,0.0,0.98336,2e-05,2.82565]
[1778348365420,35.04,80901.24,0.0,0.98336,2e-05,2.82565]
[1778348365563,35.04,80901.24,0.0,0.98336,2e-05,2.82565]
[1778348365624,35.04,80901.26,0.0,0.98336,2e-05,2.82571]
[1778348370659,35.05,80899.87,0.0,0.98333,2e-05,2.82971]
[1778348376196,35.05,80900.2,0.0,0.98334,2e-05,2.82724]
[1778348376308,35.05,80900.2,0.0,0.98334,2e-05,2.82724]
[1778348381736,35.05,80894.61,0.0,0.98324,2e-05,2.84187]
[1778348383647,35.05,80894.61,0.0,0.98324,2e-05,2.84187]
[1778348383669,35.05,80893.63,0.0,0.98322,2e-05,2.84447]
[1778348383749,35.05,80893.63,0.0,0.98322,2e-05,2.84447]
[1778348383811,35.05,80893.63,0.0,0.98322,2e-05,2.84447]
[1778348389792,35.05,80892.61,0.0,0.9832,2e-05,2.84741]
[1778348394827,35.05,80889.39,0.0,0.98314,2e-05,2.85573]
[1778348397481,35.05,80890.04,0.0,0.98316,2e-05,2.85414]
[1778348397563,35.05,80890.04,0.0,0.98316,2e-05,2.85414]
[1778348397580,35.05,80888.88,0.0,0.98314,2e-05,2.85713]
[1778348402895,35.05,80886.26,0.0,0.98309,2e-05,2.8638]
[1778348408931,35.05,80886.15,0.0,0.98309,2e-05,2.86416]
[1778348413053,35.05,80884.74,0.0,0.98306,2e-05,2.86771]
[1778348413071,35.05,80884.74,0.0,0.98306,2e-05,2.86771]
[1778348413110,35.05,80884.74,0.0,0.98306,2e-05,2.86771]
[1778348413309,35.05,80884.74,0.0,0.98306,2e-05,2.86771]
[1778348413411,35.05,80884.78,0.0,0.98306,2e-05,2.86762]
[1778348420770,35.05,80884.88,0.0,0.98306,2e-05,2.8674]
[1778348426051,35.05,80884.39,0.0,0.98305,2e-05,2.8687]
[1778348431086,35.05,80884.39,0.0,0.98307,2e-05,2.86667]
[1778348436121,35.05,80883.93,0.0,0.98306,2e-05,2.86789]
[1778348438190,35.05,80883.96,0.0,0.98306,2e-05,2.86783]
[1778348438240,35.05,80883.96,0.0,0.98306,2e-05,2.86783]
[1778348438310,35.05,80883.96,0.0,0.98306,2e-05,2.86783]
[1778348438342,35.05,80883.93,0.0,0.98306,2e-05,2.86793]
[1778348451226,35.05,80883.93,0.0,0.98306,2e-05,2.86815]
[1778348456261,35.05,80883.89,0.0,0.98305,2e-05,2.86835]
[1778348458964,35.05,80884.08,0.0,0.98306,2e-05,2.86792]
[1778348459065,35.05,80884.08,0.0,0.98306,2e-05,2.86792]
[1778348462303,35.05,80884.87,0.0,0.98307,2e-05,2.86602]
[1778348467066,35.05,80885.61,0.0,0.98308,2e-05,2.86429]
[1778348467310,35.05,80885.61,0.0,0.98308,2e-05,2.86429]
[1778348467338,35.05,80885.57,0.0,0.98308,2e-05,2.86442]
[1778348470904,35.05,80885.35,0.0,0.98308,2e-05,2.86506]
[1778348471060,35.05,80885.35,0.0,0.98308,2e-05,2.86506]
[1778348479422,35.06,80878.32,0.0,0.98295,2e-05,2.88299]
[1778348480664,35.06,80878.32,0.0,0.98295,2e-05,2.88299]
[1778348480811,35.06,80878.32,0.0,0.98295,2e-05,2.88299]
[1778348480847,35.06,80877.52,0.0,0.98294,2e-05,2.885]
[1778348481070,35.06,80877.52,0.0,0.98294,2e-05,2.885]
[1778348481436,35.06,80877.1,0.0,0.98293,2e-05,2.88605]
[1778348486472,35.06,80876.64,0.0,0.98292,2e-05,2.88716]
[1778348491506,35.05,80876.59,0.0,0.98293,2e-05,2.88511]
[1778348491840,35.05,80876.59,0.0,0.98293,2e-05,2.88511]
[1778348492059,35.05,80876.59,0.0,0.98293,2e-05,2.88511]
[1778348497548,35.05,80874.69,0.0,0.9829,2e-05,2.88975]
[1778348503590,35.05,80874.58,0.0,0.9829,2e-05,2.88983]
[1778348508980,35.05,80874.58,0.0,0.9829,2e-05,2.88983]
[1778348509058,35.05,80874.58,0.0,0.9829,2e-05,2.88983]
[1778348509162,35.05,80874.58,0.0,0.9829,2e-05,2.88983]
[1778348509309,35.05,80874.58,0.0,0.9829,2e-05,2.88983]
[1778348509636,35.05,80874.62,0.0,0.9829,2e-05,2.88951]
[1778348519710,35.05,80874.09,0.0,0.9829,2e-05,2.89042]
[1778348521568,35.05,80873.87,0.0,0.98289,2e-05,2.89093]
[1778348521812,35.05,80873.87,0.0,0.98289,2e-05,2.89093]
[1778348521859,35.05,80873.87,0.0,0.98289,2e-05,2.89093]
[1778348522061,35.05,80873.87,0.0,0.98289,2e-05,2.89088]
[1778348521914,35.05,80873.87,0.0,0.98289,2e-05,2.89088]
[1778348523738,35.05,80874.15,0.0,0.9829,2e-05,2.89008]
[1778348529857,35.05,80874.86,0.0,0.98291,2e-05,2.88814]
[1778348530059,35.05,80874.86,0.0,0.98291,2e-05,2.88814]
[1778348532801,35.05,80879.07,0.0,0.98299,2e-05,2.87727]
[1778348533731,35.05,80879.07,0.0,0.98299,2e-05,2.87727]
[1778348533812,35.05,80879.07,0.0,0.98299,2e-05,2.87727]
[1778348533822,35.05,80880.21,0.0,0.98301,2e-05,2.87438]
[1778348538843,35.05,80881.26,0.0,0.98303,2e-05,2.87164]
[1778348538980,35.05,80881.26,0.0,0.98303,2e-05,2.87164]
[1778348539059,35.05,80881.26,0.0,0.98303,2e-05,2.87164]
[1778348544885,35.05,80880.98,0.0,0.98302,2e-05,2.87224]
[1778348549920,35.05,80882.36,0.0,0.98305,2e-05,2.8687]
[1778348550380,35.05,80882.36,0.0,0.98305,2e-05,2.8687]
[1778348550558,35.05,80882.36,0.0,0.98305,2e-05,2.8687]
[1778348550847,35.05,80882.36,0.0,0.98305,2e-05,2.8687]
[1778348550927,35.05,80882.48,0.0,0.98305,2e-05,2.86839]
[1778348551065,35.05,80882.48,0.0,0.98305,2e-05,2.86839]
[1778348557976,35.05,80881.69,0.0,0.98305,2e-05,2.86824]
[1778348563011,35.05,80882.38,0.0,0.98306,2e-05,2.86648]
[1778348565691,35.05,80882.19,0.0,0.98306,2e-05,2.86695]
[1778348565809,35.05,80882.19,0.0,0.98306,2e-05,2.86695]
[1778348578118,35.05,80881.99,0.0,0.98305,2e-05,2.86741]
[1778348582289,35.05,80881.17,0.0,0.98304,2e-05,2.86945]
[1778348582309,35.05,80881.17,0.0,0.98304,2e-05,2.86945]
[1778348582724,35.05,80881.17,0.0,0.98304,2e-05,2.86945]
[1778348582810,35.05,80881.17,0.0,0.98304,2e-05,2.86945]
[1778348582898,35.05,80880.57,0.0,0.98303,2e-05,2.87094]
[1778348588188,35.05,80881.1,0.0,0.98304,2e-05,2.86955]
[1778348589085,35.05,80881.1,0.0,0.98304,2e-05,2.86955]
[1778348589310,35.05,80881.1,0.0,0.98304,2e-05,2.86955]
[1778348595108,35.05,80882.05,0.0,0.98306,2e-05,2.86711]
[1778348595311,35.05,80882.05,0.0,0.98306,2e-05,2.86711]
[1778348595408,35.05,80882.05,0.0,0.98306,2e-05,2.86711]
[1778348595574,35.05,80882.05,0.0,0.98306,2e-05,2.86711]
[1778348595637,35.05,80881.8,0.0,0.98305,2e-05,2.86772]
[1778348601279,35.05,80884.07,0.0,0.98309,2e-05,2.86198]
[1778348604246,35.05,80884.24,0.0,0.9831,2e-05,2.86154]
[1778348604319,35.05,80884.24,0.0,0.9831,2e-05,2.86154]
[1778348608156,35.05,80886.06,0.0,0.98313,2e-05,2.857]
[1778348608312,35.05,80886.06,0.0,0.98313,2e-05,2.857]
[1778348608824,35.05,80886.06,0.0,0.98313,2e-05,2.857]
[1778348608912,35.05,80887.5,0.0,0.98315,2e-05,2.85341]
[1778348609065,35.05,80887.5,0.0,0.98315,2e-05,2.85341]
[1778348609335,35.05,80888.41,0.0,0.98317,2e-05,2.85114]
[1778348614051,35.05,80888.35,0.0,0.98318,2e-05,2.84927]
[1778348614059,35.05,80888.35,0.0,0.98318,2e-05,2.84927]
[1778348616777,35.05,80888.3,0.0,0.98318,2e-05,2.84945]
[1778348616809,35.05,80888.3,0.0,0.98318,2e-05,2.84945]
[1778348616878,35.05,80886.16,0.0,0.98314,2e-05,2.85481]
[1778348617770,35.05,80886.16,0.0,0.98314,2e-05,2.85481]
[1778348617809,35.05,80886.16,0.0,0.98314,2e-05,2.85481]
[1778348618398,35.05,80879.24,0.0,0.98302,2e-05,2.87217]
[1778348623433,35.05,80878.37,0.0,0.983,2e-05,2.87422]
[1778348630489,35.05,80878.33,0.0,0.983,2e-05,2.87424]
[1778348630559,35.05,80878.33,0.0,0.983,2e-05,2.87424]
[1778348630636,35.05,80874.01,0.0,0.98293,2e-05,2.88502]
[1778348631317,35.05,80874.01,0.0,0.98293,2e-05,2.88502]
[1778348631560,35.05,80874.01,0.0,0.98293,2e-05,2.88502]
[1778348631648,35.05,80871.23,0.0,0.98288,2e-05,2.892]
[1778348637500,35.05,80869.94,0.0,0.98286,2e-05,2.89497]
[1778348637561,35.05,80869.94,0.0,0.98286,2e-05,2.89497]
[1778348642733,35.05,80865.97,0.0,0.98279,2e-05,2.90466]
[1778348642808,35.05,80865.97,0.0,0.98279,2e-05,2.90466]
[1778348643213,35.05,80865.9,0.0,0.98279,2e-05,2.90475]
[1778348643316,35.05,80865.9,0.0,0.98279,2e-05,2.90475]
[1778348643573,35.05,80866.25,0.0,0.9828,2e-05,2.90378]
[1778348644580,35.05,80862.55,0.0,0.98273,2e-05,2.91309]
[1778348647215,35.05,80860.94,0.0,0.9827,2e-05,2.91698]
[1778348647601,35.04,80857.58,0.0,0.98264,2e-05,2.92543]
[1778348649563,35.04,80857.12,0.0,0.98264,2e-05,2.92649]
[1778348649615,35.04,80856.82,0.0,0.98263,2e-05,2.92713]
[1778348652912,35.04,80856.29,0.0,0.98262,2e-05,2.92823]
[1778348652960,35.04,80848.92,0.0,0.98249,2e-05,2.94695]
[1778348653064,35.04,80848.92,0.0,0.98249,2e-05,2.94695]
[1778348656977,35.04,80845.79,0.0,0.98244,2e-05,2.95448]
[1778348660693,35.04,80840.84,0.0,0.98235,2e-05,2.96635]
[1778348662730,35.04,80838.31,0.0,0.98231,2e-05,2.97267]
[1778348662810,35.04,80838.31,0.0,0.98231,2e-05,2.97267]
[1778348662831,35.04,80838.47,0.0,0.98231,2e-05,2.97205]
[1778348663822,35.04,80838.47,0.0,0.98231,2e-05,2.97205]
[1778348666308,35.04,80837.66,0.0,0.9823,2e-05,2.97373]
[1778348671770,35.03,80836.19,0.0,0.9823,2e-05,2.97395]
[1778348673678,35.03,80836.2,0.0,0.9823,2e-05,2.97372]
[1778348673811,35.03,80836.2,0.0,0.9823,2e-05,2.97372]
[1778348673830,35.03,80834.85,0.0,0.98228,2e-05,2.97701]
[1778348675798,35.03,80829.41,0.0,0.98218,2e-05,2.99069]
[1778348678158,35.03,80828.4,0.0,0.98216,2e-05,2.99284]
[1778348678309,35.03,80828.4,0.0,0.98216,2e-05,2.99284]
[1778348684861,35.03,80828.23,0.0,0.98217,2e-05,2.99159]
[1778348689896,35.02,80826.47,0.0,0.98215,2e-05,2.99494]
[1778348692220,35.02,80826.06,0.0,0.98214,2e-05,2.99552]
[1778348692311,35.02,80826.06,0.0,0.98214,2e-05,2.99552]
[1778348692917,35.02,80825.97,0.0,0.98214,2e-05,2.9955]
[1778348693924,35.02,80820.73,0.0,0.98205,2e-05,3.0089]
[1778348694931,35.02,80817.88,0.0,0.982,2e-05,3.01607]
[1778348697464,35.02,80815.55,0.0,0.98196,2e-05,3.02157]
[1778348697559,35.02,80815.55,0.0,0.98196,2e-05,3.02157]
[1778348702987,35.01,80815.99,0.0,0.98198,2e-05,3.0186]
[1778348707006,35.01,80816.03,0.0,0.98199,2e-05,3.01758]
[1778348707061,35.01,80816.03,0.0,0.98199,2e-05,3.01758]
[1778348710398,35.01,80815.35,0.0,0.98198,2e-05,3.01844]
[1778348710561,35.01,80815.35,0.0,0.98198,2e-05,3.01844]
[1778348711045,35.01,80815.27,0.0,0.98198,2e-05,3.01802]
[1778348716080,35.0,80815.65,0.0,0.982,2e-05,3.01546]
[1778348722406,35.0,80816.11,0.0,0.98202,2e-05,3.01301]
[1778348722560,35.0,80816.11,0.0,0.98202,2e-05,3.01301]
[1778348729171,34.99,80816.0,0.0,0.98204,2e-05,3.01053]
[1778348732691,34.99,80815.59,0.0,0.98205,2e-05,3.00884]
[1778348732811,34.99,80815.59,0.0,0.98205,2e-05,3.00884]
[1778348732895,34.99,80815.41,0.0,0.98205,2e-05,3.0087]
[1778348735495,34.99,80815.3,0.0,0.98205,2e-05,3.00869]
[1778348735558,34.99,80815.3,0.0,0.98205,2e-05,3.00869]
[1778348741255,34.98,80814.55,0.0,0.98205,2e-05,3.00848]
[1778348747972,34.98,80814.83,0.0,0.98206,2e-05,3.00649]
[1778348748065,34.98,80814.83,0.0,0.98206,2e-05,3.00649]
[1778348750340,34.97,80814.76,0.0,0.98207,2e-05,3.00541]
[1778348750565,34.97,80814.76,0.0,0.98207,2e-05,3.00541]
[1778348750910,34.97,80814.8,0.0,0.98207,2e-05,3.00468]
[1778348755571,34.97,80813.28,0.0,0.98205,2e-05,3.00768]
[1778348755814,34.97,80813.28,0.0,0.98205,2e-05,3.00768]
[1778348760555,34.97,80813.83,0.0,0.98207,2e-05,3.00463]
[1778348760813,34.97,80813.83,0.0,0.98207,2e-05,3.00463]
[1778348760891,34.96,80816.73,0.0,0.98213,2e-05,2.99644]
[1778348764015,34.96,80818.77,0.0,0.98217,2e-05,2.99083]
[1778348764066,34.96,80818.77,0.0,0.98217,2e-05,2.99083]
[1778348769451,34.96,80818.06,0.0,0.98217,2e-05,2.99065]
[1778348778932,34.96,80818.19,0.0,0.98218,2e-05,2.98946]
[1778348779033,34.95,80818.19,0.0,0.9822,2e-05,2.98751]
[1778348780063,34.95,80818.19,0.0,0.9822,2e-05,2.98751]
[1778348780164,34.95,80821.4,0.0,0.98226,2e-05,2.9789]
[1778348780536,34.95,80823.61,0.0,0.9823,2e-05,2.97317]
[1778348782383,34.95,80824.24,0.0,0.98231,2e-05,2.97129]
[1778348782576,34.95,80824.24,0.0,0.98231,2e-05,2.97129]
[1778348787585,34.94,80826.8,0.0,0.98237,2e-05,2.96329]
[1778348790026,34.94,80827.5,0.0,0.98238,2e-05,2.96126]
[1778348790070,34.94,80827.5,0.0,0.98238,2e-05,2.96126]
[1778348799669,34.94,80828.23,0.0,0.98242,2e-05,2.95495]
[1778348800826,34.94,80828.23,0.0,0.98242,2e-05,2.95495]
[1778348801058,34.94,80828.23,0.0,0.98242,2e-05,2.95495]
[1778348806268,34.94,80827.97,0.0,0.98242,2e-05,2.95493]
[1778348807564,34.93,80827.45,0.0,0.98242,2e-05,2.95575]
[1778348807725,34.93,80828.57,0.0,0.98244,2e-05,2.95269]
[1778348809697,34.93,80828.79,0.0,0.98244,2e-05,2.95196]
[1778348809811,34.93,80828.79,0.0,0.98244,2e-05,2.95196]
[1778348815620,34.93,80828.82,0.0,0.98245,2e-05,2.95092]
[1778348815811,34.93,80828.82,0.0,0.98245,2e-05,2.95092]
[1778348815856,34.93,80828.54,0.0,0.98245,2e-05,2.95149]
[1778348821937,34.93,80828.91,0.0,0.98246,2e-05,2.94976]
[1778348822064,34.93,80828.91,0.0,0.98246,2e-05,2.94976]
[1778348829880,34.93,80829.57,0.0,0.98248,2e-05,2.9467]
[1778348833670,34.92,80829.57,0.0,0.98248,2e-05,2.94624]
[1778348833814,34.92,80829.57,0.0,0.98248,2e-05,2.94624]
[1778348833927,34.92,80829.57,0.0,0.98248,2e-05,2.94624]
[1778348834058,34.92,80829.57,0.0,0.98248,2e-05,2.94624]
[1778348834159,34.92,80829.32,0.0,0.98248,2e-05,2.94672]
[1778348839950,34.92,80831.76,0.0,0.98253,2e-05,2.93949]
[1778348844985,34.92,80831.77,0.0,0.98254,2e-05,2.9387]
[1778348846999,34.92,80826.97,0.0,0.98245,2e-05,2.95075]
[1778348848728,34.92,80826.97,0.0,0.98245,2e-05,2.95075]
[1778348848811,34.92,80826.97,0.0,0.98245,2e-05,2.95075]
[1778348848832,34.92,80826.97,0.0,0.98245,2e-05,2.95075]
[1778348849059,34.92,80826.97,0.0,0.98245,2e-05,2.95075]
[1778348849091,34.92,80826.97,0.0,0.98245,2e-05,2.95041]
[1778348855055,34.91,80826.69,0.0,0.98247,2e-05,2.94799]
[1778348860090,34.91,80826.85,0.0,0.98248,2e-05,2.94673]
[1778348861011,34.91,80826.85,0.0,0.98248,2e-05,2.94673]
[1778348861066,34.91,80826.85,0.0,0.98248,2e-05,2.94673]
[1778348867139,34.91,80826.64,0.0,0.98248,2e-05,2.94609]
[1778348872174,34.91,80827.41,0.0,0.9825,2e-05,2.94333]
[1778348877223,34.9,80826.95,0.0,0.9825,2e-05,2.94374]
[1778348879503,34.9,80827.24,0.0,0.9825,2e-05,2.94284]
[1778348879566,34.9,80827.24,0.0,0.9825,2e-05,2.94284]
[1778348879738,34.9,80827.24,0.0,0.9825,2e-05,2.94284]
[1778348879817,34.9,80827.24,0.0,0.9825,2e-05,2.94284]
[1778348880244,34.9,80827.09,0.0,0.9825,2e-05,2.94292]
[1778348885279,34.9,80826.83,0.0,0.9825,2e-05,2.94283]
[1778348888428,34.9,80826.87,0.0,0.98251,2e-05,2.94243]
[1778348888562,34.9,80826.87,0.0,0.98251,2e-05,2.94243]
[1778348893337,34.9,80820.34,0.0,0.98239,2e-05,2.95835]
[1778348894856,34.9,80820.34,0.0,0.98239,2e-05,2.95835]
[1778348895062,34.9,80820.34,0.0,0.98239,2e-05,2.95835]
[1778348895340,34.9,80820.28,0.0,0.9824,2e-05,2.95814]
[1778348895562,34.9,80820.28,0.0,0.9824,2e-05,2.95814]
[1778348895663,34.9,80820.01,0.0,0.98239,2e-05,2.95884]
[1778348901081,34.89,80818.71,0.0,0.98237,2e-05,2.96145]
[1778348901314,34.89,80818.38,0.0,0.98237,2e-05,2.96191]
[1778348906432,34.89,80817.86,0.0,0.98237,2e-05,2.96225]
[1778348908726,34.89,80817.71,0.0,0.98237,2e-05,2.96244]
[1778348908813,34.89,80817.71,0.0,0.98237,2e-05,2.96244]
[1778348909144,34.89,80817.71,0.0,0.98237,2e-05,2.96244]
[1778348909164,34.89,80817.88,0.0,0.98237,2e-05,2.96159]
[1778348909310,34.89,80817.88,0.0,0.98237,2e-05,2.96159]
[1778348914487,34.89,80817.84,0.0,0.98239,2e-05,2.95854]
[1778348921536,34.88,80817.47,0.0,0.98239,2e-05,2.95807]
[1778348926571,34.88,80817.36,0.0,0.9824,2e-05,2.95733]
[1778348929312,34.88,80817.44,0.0,0.9824,2e-05,2.95692]
[1778348929562,34.88,80817.44,0.0,0.9824,2e-05,2.95692]
[1778348934627,34.88,80817.47,0.0,0.98241,2e-05,2.9554]
[1778348937015,34.88,80817.4,0.0,0.98241,2e-05,2.95538]
[1778348937065,34.88,80817.4,0.0,0.98241,2e-05,2.95538]
[1778348937398,34.87,80817.57,0.0,0.98242,2e-05,2.95453]
[1778348937560,34.87,80817.57,0.0,0.98242,2e-05,2.95453]
[1778348937648,34.87,80817.44,0.0,0.98242,2e-05,2.95487]
[1778348944697,34.87,80817.72,0.0,0.98243,2e-05,2.95273]
[1778348950741,34.87,80817.59,0.0,0.98244,2e-05,2.95186]
[1778348954751,34.87,80817.51,0.0,0.98244,2e-05,2.95167]
[1778348954810,34.87,80817.51,0.0,0.98244,2e-05,2.95167]
[1778348957107,34.86,80817.55,0.0,0.98244,2e-05,2.95097]
[1778348960974,34.86,80814.33,0.0,0.98239,2e-05,2.95827]
[1778348966852,34.86,80809.54,0.0,0.98231,2e-05,2.96906]
[1778348971889,34.85,80802.44,0.0,0.9822,2e-05,2.98416]
[1778348975073,34.85,80800.74,0.0,0.98218,2e-05,2.98805]
[1778348975311,34.85,80800.74,0.0,0.98218,2e-05,2.98805]
[1778348976183,34.85,80799.96,0.0,0.98216,2e-05,2.98982]
[1778348976310,34.85,80799.96,0.0,0.98216,2e-05,2.98982]
[1778348976284,34.85,80799.8,0.0,0.98216,2e-05,2.98996]
[1778348981959,34.85,80798.37,0.0,0.98215,2e-05,2.99205]
[1778348984980,34.84,80790.66,0.0,0.98201,2e-05,3.01143]
[1778348986994,34.84,80789.44,0.0,0.98199,2e-05,3.01403]
[1778348988337,34.84,80789.44,0.0,0.98199,2e-05,3.01403]
[1778348988562,34.84,80789.28,0.0,0.98199,2e-05,3.01414]
[1778348988972,34.84,80789.28,0.0,0.98199,2e-05,3.01414]
[1778348989063,34.84,80789.28,0.0,0.98199,2e-05,3.01414]
[1778348989164,34.84,80789.02,0.0,0.98199,2e-05,3.01452]
[1778348995050,34.84,80789.78,0.0,0.98201,2e-05,3.01073]
[1778349002099,34.83,80795.25,0.0,0.98213,2e-05,2.99444]
[1778349005451,34.83,80796.75,0.0,0.98216,2e-05,2.99004]
[1778349005564,34.83,80796.75,0.0,0.98216,2e-05,2.99004]
[1778349012170,34.82,80796.97,0.0,0.98218,2e-05,2.9876]
[1778349014584,34.82,80796.9,0.0,0.98218,2e-05,2.98755]
[1778349014816,34.82,80796.9,0.0,0.98218,2e-05,2.98755]
[1778349015021,34.82,80796.9,0.0,0.98218,2e-05,2.98755]
[1778349015074,34.82,80796.9,0.0,0.98218,2e-05,2.98755]
[1778349015121,34.82,80796.9,0.0,0.98218,2e-05,2.9871]
[1778349017062,34.82,80796.9,0.0,0.98218,2e-05,2.9871]
[1778349024256,34.82,80800.26,0.0,0.98226,2e-05,2.97639]
[1778349029292,34.82,80804.49,0.0,0.98234,2e-05,2.96435]
[1778349031327,34.81,80804.46,0.0,0.98234,2e-05,2.96424]
[1778349031562,34.81,80804.8,0.0,0.98236,2e-05,2.96103]
[1778349031960,34.81,80804.8,0.0,0.98236,2e-05,2.96103]
[1778349032062,34.81,80804.8,0.0,0.98236,2e-05,2.96103]
[1778349032313,34.81,80804.72,0.0,0.98236,2e-05,2.96106]
[1778349036418,34.81,80805.91,0.0,0.98239,2e-05,2.95742]
[1778349036561,34.81,80805.3,0.0,0.98238,2e-05,2.95882]
[1778349044397,34.81,80806.67,0.0,0.98241,2e-05,2.9538]
[1778349050439,34.8,80807.14,0.0,0.98243,2e-05,2.95151]
[1778349052644,34.8,80807.18,0.0,0.98243,2e-05,2.95123]
[1778349052812,34.8,80807.18,0.0,0.98243,2e-05,2.95123]
[1778349053266,34.8,80807.18,0.0,0.98243,2e-05,2.95123]
[1778349053312,34.8,80807.18,0.0,0.98243,2e-05,2.95123]
[1778349053315,34.8,80807.18,0.0,0.98243,2e-05,2.95087]
[1778349061516,34.8,80807.25,0.0,0.98245,2e-05,2.94925]
[1778349066488,34.8,80807.18,0.0,0.98245,2e-05,2.94925]
[1778349066534,34.8,80807.18,0.0,0.98245,2e-05,2.94925]
[1778349066561,34.8,80807.18,0.0,0.98245,2e-05,2.94925]
[1778349073601,34.79,80807.06,0.0,0.98246,2e-05,2.94757]
[1778349079643,34.79,80807.67,0.0,0.98248,2e-05,2.94492]
[1778349083921,34.79,80807.7,0.0,0.98248,2e-05,2.94466]
[1778349084070,34.79,80807.7,0.0,0.98248,2e-05,2.94466]
[1778349084695,34.79,80807.7,0.0,0.98248,2e-05,2.94394]
[1778349084808,34.79,80807.7,0.0,0.98248,2e-05,2.94394]
[1778349084909,34.79,80807.7,0.0,0.98248,2e-05,2.94376]
[1778349090721,34.79,80807.36,0.0,0.98248,2e-05,2.94375]
[1778349095756,34.78,80807.1,0.0,0.9825,2e-05,2.9414]
[1778349097770,34.78,80802.21,0.0,0.98241,2e-05,2.95371]
[1778349099115,34.78,80802.21,0.0,0.98241,2e-05,2.95371]
[1778349099310,34.78,80802.21,0.0,0.98241,2e-05,2.95371]
[1778349102843,34.78,80800.01,0.0,0.98238,2e-05,2.95863]
[1778349103059,34.78,80800.01,0.0,0.98238,2e-05,2.95863]
[1778349103160,34.78,80797.66,0.0,0.98234,2e-05,2.96433]
[1778349105318,34.78,80796.52,0.0,0.98231,2e-05,2.96729]
[1778349105562,34.78,80796.34,0.0,0.98231,2e-05,2.96733]
[1778349110861,34.77,80795.12,0.0,0.9823,2e-05,2.96944]
[1778349118917,34.77,80795.05,0.0,0.98231,2e-05,2.96793]
[1778349121176,34.77,80795.0,0.0,0.98231,2e-05,2.96785]
[1778349121314,34.77,80795.0,0.0,0.98231,2e-05,2.96785]
[1778349122282,34.77,80794.77,0.0,0.98231,2e-05,2.96805]
[1778349122311,34.77,80794.77,0.0,0.98231,2e-05,2.96805]
[1778349122383,34.77,80796.24,0.0,0.98234,2e-05,2.96402]
[1778349122945,34.77,80801.82,0.0,0.98244,2e-05,2.94954]
[1778349127980,34.77,80802.2,0.0,0.98245,2e-05,2.94756]
[1778349131104,34.76,80803.93,0.0,0.98249,2e-05,2.94276]
[1778349131313,34.76,80803.93,0.0,0.98249,2e-05,2.94276]
[1778349137044,34.76,80806.13,0.0,0.98254,2e-05,2.93602]
[1778349139887,34.76,80805.45,0.0,0.98252,2e-05,2.93748]
[1778349140068,34.76,80805.45,0.0,0.98252,2e-05,2.93748]
[1778349142631,34.76,80805.45,0.0,0.98253,2e-05,2.93704]
[1778349142814,34.76,80805.45,0.0,0.98253,2e-05,2.93704]
[1778349143086,34.76,80805.48,0.0,0.98253,2e-05,2.93681]
[1778349148121,34.76,80805.67,0.0,0.98254,2e-05,2.93557]
[1778349153861,34.76,80805.41,0.0,0.98255,2e-05,2.93353]
[1778349154058,34.76,80805.41,0.0,0.98255,2e-05,2.93353]
[1778349159198,34.75,80806.41,0.0,0.98258,2e-05,2.92993]
[1778349160629,34.75,80806.41,0.0,0.98258,2e-05,2.92993]
[1778349160809,34.75,80806.41,0.0,0.98258,2e-05,2.92993]
[1778349161247,34.75,80806.41,0.0,0.98258,2e-05,2.92993]
[1778349161312,34.75,80806.41,0.0,0.98258,2e-05,2.92993]
[1778349161348,34.75,80805.77,0.0,0.98257,2e-05,2.9313]
[1778349167254,34.75,80805.41,0.0,0.98256,2e-05,2.93135]
[1778349173538,34.75,80805.48,0.0,0.98257,2e-05,2.93073]
[1778349173564,34.75,80805.52,0.0,0.98257,2e-05,2.9302]
[1778349178931,34.75,80805.52,0.0,0.98257,2e-05,2.9302]
[1778349184373,34.74,80805.86,0.0,0.98259,2e-05,2.92775]
[1778349189410,34.74,80805.46,0.0,0.98259,2e-05,2.92807]
[1778349193601,34.74,80805.63,0.0,0.98259,2e-05,2.92707]
[1778349193812,34.74,80805.63,0.0,0.98259,2e-05,2.92707]
[1778349194827,34.74,80805.63,0.0,0.98259,2e-05,2.92707]
[1778349195063,34.74,80805.63,0.0,0.98259,2e-05,2.92707]
[1778349195164,34.74,80805.63,0.0,0.9826,2e-05,2.92679]
[1778349200278,34.74,80805.84,0.0,0.9826,2e-05,2.92569]
[1778349200310,34.74,80805.84,0.0,0.9826,2e-05,2.92569]
[1778349205522,34.74,80808.9,0.0,0.98267,2e-05,2.91702]
[1778349208579,34.73,80808.9,0.0,0.98267,2e-05,2.91677]
[1778349208810,34.73,80809.22,0.0,0.98267,2e-05,2.91582]
[1778349209450,34.73,80809.22,0.0,0.98267,2e-05,2.91582]
[1778349209571,34.73,80809.22,0.0,0.98267,2e-05,2.91582]
[1778349209543,34.73,80809.22,0.0,0.98267,2e-05,2.9157]
[1778349214585,34.73,80809.25,0.0,0.98269,2e-05,2.9129]
[1778349218254,34.73,80809.42,0.0,0.9827,2e-05,2.91222]
[1778349218311,34.73,80809.42,0.0,0.9827,2e-05,2.91222]
[1778349223651,34.73,80808.97,0.0,0.98269,2e-05,2.91252]
[1778349224681,34.73,80808.97,0.0,0.98269,2e-05,2.91252]
[1778349224810,34.73,80808.97,0.0,0.98269,2e-05,2.91252]
[1778349226536,34.73,80805.7,0.0,0.98264,2e-05,2.92081]
[1778349226562,34.73,80805.7,0.0,0.98264,2e-05,2.92081]
[1778349226563,34.73,80802.16,0.0,0.98257,2e-05,2.92964]
[1778349230913,34.73,80800.91,0.0,0.98255,2e-05,2.9324]
[1778349231068,34.73,80800.91,0.0,0.98255,2e-05,2.9324]
[1778349233721,34.73,80796.1,0.0,0.98247,2e-05,2.94421]
[1778349235684,34.72,80795.64,0.0,0.98246,2e-05,2.94523]
[1778349235693,34.72,80795.64,0.0,0.98246,2e-05,2.94523]
[1778349235811,34.72,80795.64,0.0,0.98246,2e-05,2.94523]
[1778349235909,34.72,80795.33,0.0,0.98246,2e-05,2.94586]
[1778349241778,34.72,80794.24,0.0,0.98245,2e-05,2.94765]
[1778349247819,34.72,80795.01,0.0,0.98247,2e-05,2.94468]
[1778349252854,34.72,80794.77,0.0,0.98247,2e-05,2.94453]
[1778349257889,34.71,80794.78,0.0,0.98247,2e-05,2.94376]
[1778349261305,34.71,80795.04,0.0,0.98248,2e-05,2.9428]
[1778349261573,34.71,80795.04,0.0,0.98248,2e-05,2.9428]
[1778349263243,34.71,80795.4,0.0,0.98249,2e-05,2.94159]
[1778349263310,34.71,80795.4,0.0,0.98249,2e-05,2.94159]
[1778349263344,34.71,80793.97,0.0,0.98246,2e-05,2.94501]
[1778349268766,34.71,80793.83,0.0,0.98246,2e-05,2.94523]
[1778349268809,34.71,80793.83,0.0,0.98246,2e-05,2.94523]
[1778349274001,34.71,80793.45,0.0,0.98248,2e-05,2.94283]
[1778349279358,34.71,80793.35,0.0,0.98248,2e-05,2.94282]
[1778349284240,34.71,80793.77,0.0,0.98249,2e-05,2.94082]
[1778349285761,34.7,80794.52,0.0,0.98251,2e-05,2.93862]
[1778349285812,34.7,80794.52,0.0,0.98251,2e-05,2.93862]
[1778349286086,34.7,80794.26,0.0,0.9825,2e-05,2.93917]
[1778349291121,34.7,80789.84,0.0,0.98243,2e-05,2.94987]
[1778349296156,34.7,80785.71,0.0,0.98236,2e-05,2.9599]
[1778349299177,34.7,80779.56,0.0,0.98224,2e-05,2.97549]
[1778349305220,34.7,80777.11,0.0,0.98221,2e-05,2.98082]
[1778349309248,34.69,80771.64,0.0,0.98211,2e-05,2.99449]
[1778349314283,34.69,80769.06,0.0,0.98207,2e-05,3.00037]
[1778349319318,34.69,80767.08,0.0,0.98204,2e-05,3.00467]
[1778349324354,34.69,80766.69,0.0,0.98204,2e-05,3.00484]
[1778349329388,34.69,80766.65,0.0,0.98204,2e-05,3.00414]
[1778349335434,34.68,80764.69,0.0,0.98202,2e-05,3.00625]
[1778349340469,34.69,80763.03,0.0,0.98197,2e-05,3.01356]
[1778349345504,34.7,80762.48,0.0,0.98195,2e-05,3.01717]
[1778349350110,34.7,80761.0,0.0,0.9819,2e-05,3.02299]
[1778349351063,34.7,80760.59,0.0,0.98189,2e-05,3.02476]
[1778349354755,34.7,80758.95,0.0,0.98187,2e-05,3.0284]
[1778349354809,34.7,80758.95,0.0,0.98187,2e-05,3.0284]
[1778349355184,34.7,80758.95,0.0,0.98187,2e-05,3.0284]
[1778349355309,34.7,80758.95,0.0,0.98187,2e-05,3.0284]
[1778349355574,34.7,80759.11,0.0,0.98187,2e-05,3.02847]
[1778349360609,34.71,80759.75,0.0,0.98186,2e-05,3.02925]
[1778349365644,34.72,80758.15,0.0,0.98181,2e-05,3.03595]
[1778349367988,34.72,80758.59,0.0,0.98181,2e-05,3.03574]
[1778349368058,34.72,80758.59,0.0,0.98181,2e-05,3.03574]
[1778349368593,34.72,80758.59,0.0,0.98181,2e-05,3.03574]
[1778349368665,34.72,80759.01,0.0,0.98182,2e-05,3.03511]
[1778349368812,34.72,80759.01,0.0,0.98182,2e-05,3.03511]
[1778349374707,34.73,80758.21,0.0,0.98178,2e-05,3.04012]
[1778349382078,34.73,80758.35,0.0,0.98177,2e-05,3.04165]
[1778349382311,34.73,80758.35,0.0,0.98177,2e-05,3.04165]
[1778349388805,34.74,80758.35,0.0,0.98174,2e-05,3.04635]
[1778349393840,34.75,80758.44,0.0,0.98174,2e-05,3.04625]
[1778349401114,34.75,80758.24,0.0,0.98172,2e-05,3.04817]
[1778349401312,34.75,80758.24,0.0,0.98172,2e-05,3.04817]
[1778349401493,34.75,80758.24,0.0,0.98172,2e-05,3.04817]
[1778349401567,34.75,80758.24,0.0,0.98172,2e-05,3.04817]
[1778349401641,34.76,80758.24,0.0,0.98171,2e-05,3.05045]
[1778349406931,34.77,80757.79,0.0,0.98168,2e-05,3.05391]
[1778349414987,34.77,80757.66,0.0,0.98167,2e-05,3.05575]
[1778349424050,34.76,80757.54,0.0,0.98168,2e-05,3.05392]
[1778349427770,34.76,80757.13,0.0,0.98168,2e-05,3.05454]
[1778349427814,34.76,80757.13,0.0,0.98168,2e-05,3.05454]
[1778349428078,34.76,80756.77,0.0,0.98167,2e-05,3.05502]
[1778349429127,34.76,80756.77,0.0,0.98167,2e-05,3.05502]
[1778349429310,34.76,80756.77,0.0,0.98167,2e-05,3.05502]
[1778349435129,34.76,80756.1,0.0,0.98167,2e-05,3.05513]
[1778349438569,34.76,80755.99,0.0,0.98168,2e-05,3.05494]
[1778349438811,34.76,80755.99,0.0,0.98168,2e-05,3.05494]
[1778349438646,34.76,80755.62,0.0,0.98167,2e-05,3.05545]
[1778349439389,34.76,80755.62,0.0,0.98167,2e-05,3.05545]
[1778349440166,34.75,80736.24,0.0,0.9813,2e-05,3.1072]
[1778349441173,34.75,80730.57,0.0,0.98119,2e-05,3.1223]
[1778349442180,34.75,80730.11,0.0,0.98119,2e-05,3.12321]
[1778349443210,34.75,80730.11,0.0,0.98119,2e-05,3.12321]
[1778349451244,34.74,80729.38,0.0,0.98121,2e-05,3.11961]
[1778349458293,34.74,80729.08,0.0,0.98122,2e-05,3.11736]
[1778349460155,34.74,80729.07,0.0,0.98123,2e-05,3.117]
[1778349460317,34.74,80729.07,0.0,0.98123,2e-05,3.117]
[1778349463136,34.73,80728.53,0.0,0.98122,2e-05,3.11729]
[1778349463312,34.73,80728.53,0.0,0.98122,2e-05,3.11729]
[1778349463329,34.73,80728.59,0.0,0.98123,2e-05,3.11673]
[1778349468364,34.73,80738.36,0.0,0.98143,2e-05,3.08838]
[1778349469371,34.73,80741.88,0.0,0.9815,2e-05,3.07858]
[1778349472016,34.72,80740.1,0.0,0.98147,2e-05,3.08269]
[1778349472062,34.72,80740.1,0.0,0.98147,2e-05,3.08269]
[1778349475471,34.72,80740.53,0.0,0.98149,2e-05,3.0805]
[1778349476421,34.72,80749.79,0.0,0.98167,2e-05,3.05504]
[1778349478435,34.72,80752.11,0.0,0.98172,2e-05,3.04827]
[1778349479205,34.72,80752.11,0.0,0.98172,2e-05,3.04827]
[1778349481456,34.72,80745.02,0.0,0.98158,2e-05,3.06779]
[1778349486491,34.72,80744.15,0.0,0.98156,2e-05,3.07071]
[1778349488492,34.72,80744.15,0.0,0.98156,2e-05,3.07071]
[1778349488561,34.72,80744.15,0.0,0.98156,2e-05,3.07071]
[1778349491537,34.72,80775.58,0.0,0.98214,2e-05,2.98868]
[1778349492544,34.72,80788.71,0.0,0.98239,2e-05,2.95422]
[1778349493551,34.72,80790.74,0.0,0.98243,2e-05,2.94882]
[1778349495419,34.72,80790.71,0.0,0.98243,2e-05,2.94878]
[1778349495565,34.72,80790.71,0.0,0.98243,2e-05,2.94878]
[1778349495665,34.72,80791.05,0.0,0.98243,2e-05,2.94778]
[1778349499341,34.72,80792.68,0.0,0.98247,2e-05,2.94322]
[1778349499560,34.72,80792.68,0.0,0.98247,2e-05,2.94322]
[1778349502830,34.72,80796.6,0.0,0.98254,2e-05,2.93267]
[1778349503988,34.72,80796.56,0.0,0.98254,2e-05,2.93269]
[1778349504060,34.72,80796.56,0.0,0.98254,2e-05,2.93269]
[1778349504628,34.72,80796.59,0.0,0.98254,2e-05,2.93252]
[1778349505314,34.72,80796.59,0.0,0.98254,2e-05,2.93252]
[1778349505561,34.72,80796.59,0.0,0.98254,2e-05,2.93252]
[1778349511286,34.72,80797.58,0.0,0.98256,2e-05,2.92951]
[1778349511312,34.72,80797.58,0.0,0.98256,2e-05,2.92951]
[1778349511462,34.72,80797.58,0.0,0.98258,2e-05,2.92721]
[1778349512081,34.72,80797.58,0.0,0.98258,2e-05,2.92721]
[1778349512312,34.72,80797.58,0.0,0.98258,2e-05,2.92721]
[1778349514698,34.72,80803.38,0.0,0.98268,2e-05,2.91202]
[1778349517223,34.72,80803.84,0.0,0.98269,2e-05,2.9107]
[1778349517310,34.72,80803.84,0.0,0.98269,2e-05,2.9107]
[1778349517719,34.72,80805.09,0.0,0.98272,2e-05,2.90742]
[1778349518145,34.72,80805.09,0.0,0.98272,2e-05,2.90742]
[1778349518297,34.72,80805.09,0.0,0.98272,2e-05,2.90742]
[1778349520740,34.72,80812.41,0.0,0.98285,2e-05,2.8885]
[1778349524596,34.72,80811.79,0.0,0.98284,2e-05,2.88995]
[1778349524810,34.72,80811.79,0.0,0.98284,2e-05,2.88995]
[1778349524911,34.72,80810.67,0.0,0.98282,2e-05,2.89276]
[1778349526886,34.72,80811.68,0.0,0.98284,2e-05,2.89012]
[1778349527060,34.72,80812.17,0.0,0.98285,2e-05,2.88881]
[1778349532824,34.71,80812.02,0.0,0.98285,2e-05,2.88884]
[1778349539873,34.71,80811.6,0.0,0.98284,2e-05,2.88944]
[1778349542228,34.71,80812.52,0.0,0.98286,2e-05,2.88693]
[1778349542311,34.71,80812.52,0.0,0.98286,2e-05,2.88693]
[1778349542895,34.71,80812.6,0.0,0.98286,2e-05,2.88666]
[1778349544068,34.71,80812.63,0.0,0.98286,2e-05,2.88651]
[1778349544313,34.71,80812.63,0.0,0.98286,2e-05,2.88651]
[1778349549946,34.71,80811.17,0.0,0.98284,2e-05,2.88976]
[1778349555798,34.71,80810.77,0.0,0.98283,2e-05,2.89053]
[1778349555809,34.71,80810.77,0.0,0.98283,2e-05,2.89053]
[1778349560405,34.71,80808.69,0.0,0.98279,2e-05,2.8974]
[1778349560561,34.71,80808.69,0.0,0.98279,2e-05,2.8974]
[1778349560660,34.72,80808.49,0.0,0.98277,2e-05,2.89979]
[1778349562566,34.72,80808.08,0.0,0.98276,2e-05,2.90084]
[1778349562810,34.72,80808.08,0.0,0.98276,2e-05,2.90084]
[1778349569080,34.74,80806.46,0.0,0.98268,2e-05,2.91238]
[1778349570329,34.74,80806.46,0.0,0.98268,2e-05,2.91238]
[1778349570570,34.74,80806.46,0.0,0.98268,2e-05,2.91238]
[1778349570672,34.75,80806.29,0.0,0.98267,2e-05,2.91464]
[1778349572458,34.75,80805.91,0.0,0.98267,2e-05,2.9135]
[1778349572566,34.75,80805.91,0.0,0.98267,2e-05,2.9135]
[1778349580157,34.77,80803.92,0.0,0.98258,2e-05,2.92672]
[1778349587209,34.78,80803.85,0.0,0.98253,2e-05,2.93309]
[1778349588171,34.78,80803.85,0.0,0.98253,2e-05,2.93309]
[1778349588310,34.78,80803.85,0.0,0.98253,2e-05,2.93309]
[1778349588411,34.79,80803.69,0.0,0.98252,2e-05,2.93439]
[1778349590469,34.79,80803.54,0.0,0.98252,2e-05,2.93565]
[1778349590563,34.79,80803.54,0.0,0.98252,2e-05,2.93565]
[1778349596272,34.8,80803.02,0.0,0.98246,2e-05,2.9431]
[1778349601070,34.81,80802.75,0.0,0.98243,2e-05,2.94725]
[1778349601143,34.81,80802.75,0.0,0.98243,2e-05,2.94725]
[1778349601309,34.82,80805.55,0.0,0.98248,2e-05,2.94087]
[1778349602316,34.82,80817.6,0.0,0.9827,2e-05,2.90969]
[1778349604331,34.82,80818.0,0.0,0.98271,2e-05,2.90837]
[1778349605045,34.82,80818.0,0.0,0.98271,2e-05,2.90837]
[1778349605338,34.81,80817.14,0.0,0.98269,2e-05,2.91045]
[1778349612387,34.81,80817.72,0.0,0.98271,2e-05,2.90815]
[1778349617194,34.81,80817.35,0.0,0.98271,2e-05,2.90866]
[1778349617314,34.81,80817.35,0.0,0.98271,2e-05,2.90866]
[1778349619650,34.81,80817.66,0.0,0.98271,2e-05,2.90765]
[1778349619810,34.81,80817.66,0.0,0.98271,2e-05,2.90765]
[1778349619872,34.81,80817.24,0.0,0.98271,2e-05,2.90851]
[1778349623180,34.81,80818.54,0.0,0.98273,2e-05,2.90497]
[1778349623311,34.81,80818.54,0.0,0.98273,2e-05,2.90497]
[1778349625769,34.81,80822.91,0.0,0.98281,2e-05,2.89361]
[1778349625809,34.81,80822.91,0.0,0.98281,2e-05,2.89361]
[1778349625870,34.81,80822.8,0.0,0.98281,2e-05,2.89373]
[1778349632537,34.81,80823.66,0.0,0.98284,2e-05,2.889]
[1778349633784,34.81,80823.66,0.0,0.98284,2e-05,2.889]
[1778349633809,34.81,80823.66,0.0,0.98284,2e-05,2.889]
[1778349633993,34.81,80820.91,0.0,0.98279,2e-05,2.89595]
[1778349635878,34.81,80822.15,0.0,0.98281,2e-05,2.89339]
[1778349636064,34.81,80821.81,0.0,0.9828,2e-05,2.89485]
[1778349637572,34.81,80824.69,0.0,0.98284,2e-05,2.88871]
[1778349638043,34.81,80824.69,0.0,0.98284,2e-05,2.88871]
[1778349638063,34.81,80824.69,0.0,0.98284,2e-05,2.88871]
[1778349638579,34.82,80825.96,0.0,0.98286,2e-05,2.8861]
[1778349643850,34.82,80827.52,0.0,0.98287,2e-05,2.88461]
[1778349643958,34.83,80828.16,0.0,0.98287,2e-05,2.88482]
[1778349644060,34.83,80828.16,0.0,0.98287,2e-05,2.88482]
[1778349644462,34.83,80828.16,0.0,0.98287,2e-05,2.88482]
[1778349644562,34.83,80828.16,0.0,0.98287,2e-05,2.88482]
[1778349644621,34.83,80828.19,0.0,0.98286,2e-05,2.88658]
[1778349649656,34.9,80827.97,0.0,0.98268,2e-05,2.91251]
[1778349654761,35.09,80827.93,0.0,0.9822,2e-05,2.9817]
[1778349654810,35.09,80827.93,0.0,0.9822,2e-05,2.9817]
[1778349654862,35.13,80827.93,0.0,0.98208,2e-05,2.99822]
[1778349657951,35.22,80826.29,0.0,0.98183,2e-05,3.03458]
[1778349658066,35.26,80825.01,0.0,0.98169,2e-05,3.05351]
[1778349659613,35.27,80825.05,0.0,0.98168,2e-05,3.05494]
[1778349661046,35.27,80825.05,0.0,0.98167,2e-05,3.05647]
[1778349661059,35.27,80825.06,0.0,0.98166,2e-05,3.05798]
[1778349662747,35.28,80825.09,0.0,0.98164,2e-05,3.06095]
[1778349667197,35.3,80825.53,0.0,0.98161,2e-05,3.06586]
[1778349669197,35.31,80828.18,0.0,0.98163,2e-05,3.06193]
[1778349669310,35.31,80828.18,0.0,0.98163,2e-05,3.06193]
[1778349674831,35.33,80827.56,0.0,0.98156,2e-05,3.07264]
[1778349676845,35.34,80832.05,0.0,0.98162,2e-05,3.06384]
[1778349677852,35.34,80841.41,0.0,0.98179,2e-05,3.04085]
[1778349678859,35.38,80844.74,0.0,0.98174,2e-05,3.04752]
[1778349680873,35.47,80842.17,0.0,0.98148,2e-05,3.08446]
[1778349681571,35.47,80842.17,0.0,0.98148,2e-05,3.08446]
[1778349681814,35.47,80842.17,0.0,0.98148,2e-05,3.08446]
[1778349686915,35.52,80841.89,0.0,0.98132,2e-05,3.10694]
[1778349690943,35.54,80844.21,0.0,0.98132,2e-05,3.10654]
[1778349692670,35.54,80844.78,0.0,0.98134,2e-05,3.10426]
[1778349692812,35.54,80844.78,0.0,0.98134,2e-05,3.10426]
[1778349693964,35.59,80849.61,0.0,0.98132,2e-05,3.10722]
[1778349694972,35.62,80853.63,0.0,0.98129,2e-05,3.11075]
[1778349701028,35.68,80854.84,0.0,0.98117,2e-05,3.12853]
[1778349704589,35.69,80855.38,0.0,0.98115,2e-05,3.13123]
[1778349704811,35.69,80855.38,0.0,0.98115,2e-05,3.13123]
[1778349713113,35.72,80855.82,0.0,0.98107,2e-05,3.14236]
[1778349715126,35.73,80858.35,0.0,0.9811,2e-05,3.13838]
[1778349717164,35.73,80858.52,0.0,0.98109,2e-05,3.1393]
[1778349717312,35.73,80858.52,0.0,0.98109,2e-05,3.1393]
[1778349723182,35.76,80854.48,0.0,0.98095,2e-05,3.15947]
[1778349725044,35.76,80854.48,0.0,0.98095,2e-05,3.15947]
[1778349725070,35.76,80854.48,0.0,0.98095,2e-05,3.15947]
[1778349724189,35.76,80851.6,0.0,0.98088,2e-05,3.16845]
[1778349729224,35.78,80849.36,0.0,0.98079,2e-05,3.18093]
[1778349731047,35.78,80849.36,0.0,0.98079,2e-05,3.18093]
[1778349731068,35.78,80849.36,0.0,0.98079,2e-05,3.18093]
[1778349737280,35.81,80851.22,0.0,0.98076,2e-05,3.18621]
[1778349742316,35.82,80851.84,0.0,0.98072,2e-05,3.1909]
[1778349743553,35.82,80851.84,0.0,0.98072,2e-05,3.1909]
[1778349743559,35.82,80851.84,0.0,0.98072,2e-05,3.1909]
[1778349749365,35.85,80853.27,0.0,0.98069,2e-05,3.19587]
[1778349756414,35.87,80853.27,0.0,0.98064,2e-05,3.2023]
[1778349757746,35.87,80853.27,0.0,0.98064,2e-05,3.2023]
[1778349757810,35.87,80853.27,0.0,0.98064,2e-05,3.2023]
[1778349763463,35.89,80853.45,0.0,0.98058,2e-05,3.21037]
[1778349771519,35.92,80853.09,0.0,0.98051,2e-05,3.22096]
[1778349772526,35.92,80848.66,0.0,0.98041,2e-05,3.23405]
[1778349773533,35.93,80844.43,0.0,0.98032,2e-05,3.24664]
[1778349774773,35.93,80844.43,0.0,0.98032,2e-05,3.24664]
[1778349774810,35.93,80844.43,0.0,0.98032,2e-05,3.24664]
[1778349774957,35.93,80841.55,0.0,0.98025,2e-05,3.25674]
[1778349781594,35.95,80842.76,0.0,0.98022,2e-05,3.26026]
[1778349786629,35.97,80843.25,0.0,0.98019,2e-05,3.2657]
[1778349788419,35.97,80843.31,0.0,0.98018,2e-05,3.26667]
[1778349788563,35.97,80843.31,0.0,0.98018,2e-05,3.26667]
[1778349793678,35.99,80842.62,0.0,0.98012,2e-05,3.27527]
[1778349798713,36.0,80840.37,0.0,0.98003,2e-05,3.28691]
[1778349800726,36.01,80839.81,0.0,0.98001,2e-05,3.28953]
[1778349800810,36.01,80839.81,0.0,0.98001,2e-05,3.28953]
[1778349800822,36.01,80836.65,0.0,0.97994,2e-05,3.29923]
[1778349806769,36.03,80835.5,0.0,0.97988,2e-05,3.30877]
[1778349807777,36.03,80830.6,0.0,0.97977,2e-05,3.32323]
[1778349810204,36.03,80829.02,0.0,0.97973,2e-05,3.3286]
[1778349810310,36.03,80827.56,0.0,0.97969,2e-05,3.33363]
[1778349816839,36.05,80827.07,0.0,0.97965,2e-05,3.33977]
[1778349819746,36.06,80826.59,0.0,0.97962,2e-05,3.34309]
[1778349819812,36.06,80826.59,0.0,0.97962,2e-05,3.34309]
[1778349824895,36.07,80825.42,0.0,0.97956,2e-05,3.35224]
[1778349829930,36.09,80825.84,0.0,0.97953,2e-05,3.35594]
[1778349831928,36.09,80826.59,0.0,0.97954,2e-05,3.35484]
[1778349832062,36.09,80826.59,0.0,0.97954,2e-05,3.35484]
[1778349837986,36.11,80826.93,0.0,0.9795,2e-05,3.36065]
[1778349846042,36.13,80826.32,0.0,0.97943,2e-05,3.36992]
[1778349851247,36.13,80826.39,0.0,0.97942,2e-05,3.37067]
[1778349851311,36.13,80826.39,0.0,0.97942,2e-05,3.37067]
[1778349851320,36.13,80826.39,0.0,0.97942,2e-05,3.37067]
[1778349857119,36.15,80826.23,0.0,0.97935,2e-05,3.3804]
[1778349863162,36.17,80826.47,0.0,0.97932,2e-05,3.38521]
[1778349867199,36.18,80832.63,0.0,0.97942,2e-05,3.37181]
[1778349868290,36.18,80834.36,0.0,0.97945,2e-05,3.36797]
[1778349868313,36.18,80834.36,0.0,0.97945,2e-05,3.36797]
[1778349872234,36.19,80836.97,0.0,0.97949,2e-05,3.3622]
[1778349873121,36.19,80836.97,0.0,0.97949,2e-05,3.3622]
[1778349873310,36.19,80837.67,0.0,0.97949,2e-05,3.36122]
[1778349877269,36.2,80840.99,0.0,0.97953,2e-05,3.35587]
[1778349878276,36.2,80843.88,0.0,0.97958,2e-05,3.3489]
[1778349878844,36.2,80843.88,0.0,0.97958,2e-05,3.3489]
[1778349879064,36.2,80843.88,0.0,0.97958,2e-05,3.3489]
[1778349884327,36.22,80845.88,0.0,0.97958,2e-05,3.34922]
[1778349888446,36.23,80845.12,0.0,0.97955,2e-05,3.35419]
[1778349888559,36.23,80845.12,0.0,0.97955,2e-05,3.35419]
[1778349891164,36.23,80844.42,0.0,0.97952,2e-05,3.35707]
[1778349891314,36.24,80842.51,0.0,0.97947,2e-05,3.36516]
[1778349891376,36.24,80839.53,0.0,0.97941,2e-05,3.37336]
[1778349892902,36.24,80835.96,0.0,0.97932,2e-05,3.38505]
[1778349894525,36.24,80834.32,0.0,0.97929,2e-05,3.38958]
[1778349894561,36.24,80834.32,0.0,0.97929,2e-05,3.38958]
[1778349895404,36.25,80826.81,0.0,0.97912,2e-05,3.4122]
[1778349897418,36.25,80823.99,0.0,0.97905,2e-05,3.42177]
[1778349900439,36.26,80819.76,0.0,0.97895,2e-05,3.43611]
[1778349901787,36.26,80819.76,0.0,0.97895,2e-05,3.43611]
[1778349901813,36.26,80819.76,0.0,0.97895,2e-05,3.43611]
[1778349902796,36.26,80818.09,0.0,0.9789,2e-05,3.44242]
[1778349903064,36.26,80818.09,0.0,0.9789,2e-05,3.44242]
[1778349903165,36.26,80818.01,0.0,0.97889,2e-05,3.44346]
[1778349906481,36.27,80820.79,0.0,0.97893,2e-05,3.43815]
[1778349911516,36.28,80819.9,0.0,0.97888,2e-05,3.44474]
[1778349913480,36.28,80819.46,0.0,0.97887,2e-05,3.44678]
[1778349913561,36.28,80819.46,0.0,0.97887,2e-05,3.44678]
[1778349919572,36.3,80818.17,0.0,0.9788,2e-05,3.45604]
[1778349927809,36.3,80818.46,0.0,0.97878,2e-05,3.45842]
[1778349929063,36.32,80818.46,0.0,0.97876,2e-05,3.46239]
[1778349929289,36.32,80818.46,0.0,0.97876,2e-05,3.46239]
[1778349929314,36.32,80818.46,0.0,0.97876,2e-05,3.46239]
[1778349929160,36.32,80818.12,0.0,0.97874,2e-05,3.46414]
[1778349939713,36.34,80817.69,0.0,0.97869,2e-05,3.47086]
[1778349941084,36.34,80817.69,0.0,0.97869,2e-05,3.47086]
[1778349941308,36.34,80817.69,0.0,0.97869,2e-05,3.47086]
[1778349948242,36.34,80817.72,0.0,0.97868,2e-05,3.47235]
[1778349948310,36.34,80817.72,0.0,0.97868,2e-05,3.47235]
[1778349948266,36.36,80817.73,0.0,0.97864,2e-05,3.47781]
[1778349948787,36.36,80817.73,0.0,0.97864,2e-05,3.47781]
[1778349948810,36.36,80817.73,0.0,0.97864,2e-05,3.47781]
[1778349954818,36.37,80817.69,0.0,0.9786,2e-05,3.48339]
[1778349963881,36.39,80817.74,0.0,0.97855,2e-05,3.49021]
[1778349965909,36.39,80817.89,0.0,0.97855,2e-05,3.49056]
[1778349966060,36.39,80817.89,0.0,0.97855,2e-05,3.49056]
[1778349968268,36.39,80818.66,0.0,0.97855,2e-05,3.48993]
[1778349968311,36.39,80818.66,0.0,0.97855,2e-05,3.48993]
[1778349968369,36.4,80818.39,0.0,0.97854,2e-05,3.49147]
[1778349973951,36.41,80816.63,0.0,0.97847,2e-05,3.50103]
[1778349974529,36.41,80816.63,0.0,0.97847,2e-05,3.50103]
[1778349974561,36.41,80816.63,0.0,0.97847,2e-05,3.50103]
[1778349979993,36.42,80815.72,0.0,0.97842,2e-05,3.50803]
[1778349985496,36.43,80815.52,0.0,0.97839,2e-05,3.51146]
[1778349986550,36.43,80815.52,0.0,0.97839,2e-05,3.51216]
[1778349986563,36.43,80815.52,0.0,0.97839,2e-05,3.51216]
[1778349986648,36.43,80815.52,0.0,0.97838,2e-05,3.51286]
[1778349990405,36.43,80815.52,0.0,0.97838,2e-05,3.51286]
[1778349990562,36.43,80815.52,0.0,0.97838,2e-05,3.51286]
[1778349998119,36.45,80814.96,0.0,0.97833,2e-05,3.52022]
[1778350003154,36.46,80814.88,0.0,0.9783,2e-05,3.52369]
[1778350005429,36.46,80814.5,0.0,0.97828,2e-05,3.52603]
[1778350005559,36.46,80814.5,0.0,0.97828,2e-05,3.52603]
[1778350008062,36.47,80814.35,0.0,0.97827,2e-05,3.5277]
[1778350008310,36.47,80814.35,0.0,0.97827,2e-05,3.5277]
[1778350008411,36.47,80814.35,0.0,0.97827,2e-05,3.52832]
[1778350016246,36.48,80815.21,0.0,0.97825,2e-05,3.53079]
[1778350017303,36.48,80815.21,0.0,0.97825,2e-05,3.53079]
[1778350017311,36.48,80815.21,0.0,0.97825,2e-05,3.53079]
[1778350021859,36.49,80815.02,0.0,0.97822,2e-05,3.53432]
[1778350022060,36.49,80815.02,0.0,0.97822,2e-05,3.53432]
[1778350022198,36.49,80815.02,0.0,0.97822,2e-05,3.53432]
[1778350022310,36.49,80815.02,0.0,0.97822,2e-05,3.53432]
[1778350022411,36.49,80813.97,0.0,0.9782,2e-05,3.53789]
[1778350029337,36.5,80813.6,0.0,0.97816,2e-05,3.543]
[1778350032325,36.5,80813.6,0.0,0.97815,2e-05,3.54415]
[1778350032559,36.5,80813.32,0.0,0.97814,2e-05,3.54552]
[1778350034738,36.51,80814.83,0.0,0.97817,2e-05,3.54237]
[1778350034812,36.51,80814.83,0.0,0.97817,2e-05,3.54237]
[1778350035335,36.51,80814.83,0.0,0.97817,2e-05,3.54237]
[1778350035379,36.51,80820.1,0.0,0.97827,2e-05,3.52802]
[1778350035562,36.51,80820.1,0.0,0.97827,2e-05,3.52802]
[1778350041034,36.52,80824.4,0.0,0.97834,2e-05,3.51897]
[1778350041062,36.52,80824.4,0.0,0.97834,2e-05,3.51897]
[1778350048317,36.52,80825.04,0.0,0.97833,2e-05,3.52028]
[1778350048560,36.53,80825.3,0.0,0.97832,2e-05,3.52141]
[1778350050673,36.53,80825.37,0.0,0.97832,2e-05,3.52183]
[1778350050809,36.53,80825.37,0.0,0.97832,2e-05,3.52183]
[1778350050910,36.53,80825.04,0.0,0.9783,2e-05,3.524]
[1778350054854,36.54,80825.15,0.0,0.97831,2e-05,3.52255]
[1778350055057,36.54,80825.15,0.0,0.97831,2e-05,3.52255]
[1778350055519,36.54,80831.9,0.0,0.97844,2e-05,3.50477]
[1778350057533,36.54,80835.44,0.0,0.97851,2e-05,3.49616]
[1778350062675,36.55,80836.74,0.0,0.97851,2e-05,3.49524]
[1778350063064,36.55,80836.74,0.0,0.97851,2e-05,3.49524]
[1778350066008,36.56,80835.91,0.0,0.97848,2e-05,3.49963]
[1778350066066,36.56,80835.91,0.0,0.97848,2e-05,3.49963]
[1778350066109,36.56,80837.12,0.0,0.9785,2e-05,3.49761]
[1778350072249,36.57,80837.97,0.0,0.97849,2e-05,3.49799]
[1778350072313,36.57,80837.97,0.0,0.97849,2e-05,3.49799]
[1778350077384,36.57,80838.0,0.0,0.97848,2e-05,3.49929]
[1778350082054,36.59,80838.1,0.0,0.97845,2e-05,3.50451]
[1778350084574,36.59,80840.8,0.0,0.97849,2e-05,3.49902]
[1778350084810,36.59,80840.8,0.0,0.97849,2e-05,3.49902]
[1778350084911,36.59,80840.1,0.0,0.97847,2e-05,3.50169]
[1778350085732,36.59,80833.57,0.0,0.97833,2e-05,3.52074]
[1778350087746,36.6,80829.98,0.0,0.97824,2e-05,3.53218]
[1778350092781,36.61,80829.41,0.0,0.97821,2e-05,3.53702]
[1778350098823,36.62,80829.42,0.0,0.97818,2e-05,3.54085]
[1778350107886,36.63,80831.14,0.0,0.97817,2e-05,3.54176]
[1778350112921,36.64,80834.77,0.0,0.97824,2e-05,3.53237]
[1778350117956,36.65,80834.16,0.0,0.9782,2e-05,3.53741]
[1778350122991,36.66,80832.81,0.0,0.97814,2e-05,3.54514]
[1778350129033,36.67,80831.87,0.0,0.9781,2e-05,3.55166]
[1778350132054,36.67,80826.66,0.0,0.97797,2e-05,3.56832]
[1778350137089,36.68,80826.36,0.0,0.97794,2e-05,3.57215]
[1778350142124,36.69,80826.54,0.0,0.97793,2e-05,3.57453]
[1778350150180,36.7,80827.06,0.0,0.97791,2e-05,3.57759]
[1778350155215,36.71,80830.95,0.0,0.97797,2e-05,3.56935]
[1778350161257,36.72,80831.3,0.0,0.97795,2e-05,3.57175]
[1778350168308,36.73,80831.29,0.0,0.97792,2e-05,3.57562]
[1778350174704,36.73,80831.16,0.0,0.97792,2e-05,3.57575]
[1778350182406,36.74,80831.42,0.0,0.97788,2e-05,3.58041]
[1778350183413,36.75,80824.84,0.0,0.97774,2e-05,3.59969]
[1778350184420,36.75,80819.08,0.0,0.97761,2e-05,3.61666]
[1778350190462,36.75,80818.32,0.0,0.97758,2e-05,3.62162]
[1778350198518,36.76,80814.88,0.0,0.97748,2e-05,3.635]
[1778350202547,36.77,80814.41,0.0,0.97746,2e-05,3.63791]
[1778350203555,36.77,80808.82,0.0,0.97733,2e-05,3.65439]
[1778350208592,36.77,80806.09,0.0,0.97726,2e-05,3.66398]
[1778350214634,36.78,80804.31,0.0,0.97721,2e-05,3.67104]
[1778350222690,36.78,80804.33,0.0,0.97719,2e-05,3.67346]
[1778350227726,36.79,80804.68,0.0,0.97719,2e-05,3.67399]
[1778350230714,36.79,80804.85,0.0,0.97719,2e-05,3.67412]
[1778350233060,36.79,80804.85,0.0,0.9772,2e-05,3.67231]
[1778350239810,36.8,80804.36,0.0,0.97717,2e-05,3.67623]
[1778350244022,36.8,80802.11,0.0,0.97711,2e-05,3.68369]
[1778350244065,36.8,80802.11,0.0,0.97711,2e-05,3.68369]
[1778350244163,36.8,80803.11,0.0,0.97713,2e-05,3.68139]
[1778350244741,36.8,80803.11,0.0,0.97713,2e-05,3.68139]
[1778350244811,36.8,80803.11,0.0,0.97713,2e-05,3.68139]
[1778350249880,36.81,80804.73,0.0,0.97715,2e-05,3.6782]
[1778350250872,36.81,80804.73,0.0,0.97715,2e-05,3.6782]
[1778350251064,36.81,80804.73,0.0,0.97715,2e-05,3.6782]
[1778350251246,36.81,80804.73,0.0,0.97715,2e-05,3.6782]
[1778350251310,36.81,80804.73,0.0,0.97715,2e-05,3.6782]
[1778350251329,36.81,80804.73,0.0,0.97715,2e-05,3.67881]
[1778350253805,36.81,80804.73,0.0,0.97715,2e-05,3.67881]
[1778350261964,36.81,80804.67,0.0,0.97712,2e-05,3.68197]
[1778350268224,36.82,80804.39,0.0,0.97711,2e-05,3.68394]
[1778350268315,36.82,80804.39,0.0,0.97711,2e-05,3.68394]
[1778350268389,36.82,80804.39,0.0,0.9771,2e-05,3.68479]
[1778350268751,36.82,80804.39,0.0,0.9771,2e-05,3.68479]
[1778350268810,36.82,80804.39,0.0,0.9771,2e-05,3.68479]
[1778350274051,36.82,80803.56,0.0,0.97707,2e-05,3.6886]
[1778350280093,36.83,80803.7,0.0,0.97707,2e-05,3.68984]
[1778350282139,36.83,80803.82,0.0,0.97707,2e-05,3.68976]
[1778350282313,36.83,80803.82,0.0,0.97707,2e-05,3.68976]
[1778350282514,36.83,80803.82,0.0,0.97707,2e-05,3.68976]
[1778350282563,36.83,80803.82,0.0,0.97707,2e-05,3.68976]
[1778350282615,36.83,80803.82,0.0,0.97706,2e-05,3.6903]
[1778350289156,36.83,80803.85,0.0,0.97705,2e-05,3.6921]
[1778350295137,36.84,80803.92,0.0,0.97706,2e-05,3.69051]
[1778350300323,36.84,80801.14,0.0,0.97699,2e-05,3.69988]
[1778350300562,36.84,80801.14,0.0,0.97699,2e-05,3.69988]
[1778350300663,36.84,80801.1,0.0,0.97698,2e-05,3.7005]
[1778350300814,36.84,80801.1,0.0,0.97698,2e-05,3.7005]
[1778350301071,36.84,80801.1,0.0,0.97698,2e-05,3.7005]
[1778350314331,36.86,80800.38,0.0,0.97691,2e-05,3.71031]
[1778350317105,36.86,80800.38,0.0,0.97691,2e-05,3.71031]
[1778350317313,36.86,80800.38,0.0,0.97691,2e-05,3.71031]
[1778350317615,36.86,80800.38,0.0,0.97691,2e-05,3.71031]
[1778350317713,36.87,80800.35,0.0,0.97689,2e-05,3.71255]
[1778350317816,36.87,80800.35,0.0,0.97689,2e-05,3.71255]
[1778350325593,36.88,80800.17,0.0,0.97686,2e-05,3.71735]
[1778350325694,36.88,80799.92,0.0,0.97684,2e-05,3.71949]
[1778350325811,36.88,80799.92,0.0,0.97684,2e-05,3.71949]
[1778350326029,36.88,80799.92,0.0,0.97684,2e-05,3.71949]
[1778350326066,36.88,80799.92,0.0,0.97684,2e-05,3.71949]
[1778350331450,36.89,80798.12,0.0,0.97677,2e-05,3.72895]
[1778350333393,36.89,80798.97,0.0,0.97678,2e-05,3.72716]
[1778350333564,36.89,80798.97,0.0,0.97678,2e-05,3.72716]
[1778350333663,36.9,80798.97,0.0,0.97678,2e-05,3.72785]
[1778350333953,36.9,80798.97,0.0,0.97678,2e-05,3.72785]
[1778350334061,36.9,80798.97,0.0,0.97678,2e-05,3.72785]
[1778350339506,36.91,80798.59,0.0,0.97674,2e-05,3.7331]
[1778350344366,36.91,80798.98,0.0,0.97673,2e-05,3.73401]
[1778350344557,36.91,80798.98,0.0,0.97673,2e-05,3.73401]
[1778350350583,36.92,80799.15,0.0,0.9767,2e-05,3.73894]
[1778350355618,36.93,80797.99,0.0,0.97666,2e-05,3.74322]
[1778350359170,36.94,80797.87,0.0,0.97664,2e-05,3.74558]
[1778350359312,36.94,80797.87,0.0,0.97664,2e-05,3.74558]
[1778350359565,36.94,80797.87,0.0,0.97664,2e-05,3.74558]
[1778350359646,36.94,80798.01,0.0,0.97664,2e-05,3.74583]
[1778350359809,36.94,80798.01,0.0,0.97664,2e-05,3.74583]
[1778350368193,36.95,80793.52,0.0,0.9765,2e-05,3.76425]
[1778350368315,36.95,80793.52,0.0,0.9765,2e-05,3.76425]
[1778350368709,36.95,80793.45,0.0,0.9765,2e-05,3.76509]
[1778350368822,36.95,80793.45,0.0,0.9765,2e-05,3.76509]
[1778350369065,36.95,80793.45,0.0,0.9765,2e-05,3.76509]
[1778350376765,36.97,80793.11,0.0,0.97645,2e-05,3.77114]
[1778350382239,36.97,80793.24,0.0,0.97644,2e-05,3.77327]
[1778350387842,36.99,80789.36,0.0,0.97632,2e-05,3.78906]
[1778350391870,36.99,80781.31,0.0,0.97612,2e-05,3.81521]
[1778350393691,36.99,80781.31,0.0,0.97612,2e-05,3.81521]
[1778350393814,36.99,80781.31,0.0,0.97612,2e-05,3.81521]
[1778350393781,36.99,80780.59,0.0,0.9761,2e-05,3.81845]
[1778350394414,36.99,80780.59,0.0,0.9761,2e-05,3.81845]
[1778350394564,36.99,80780.59,0.0,0.9761,2e-05,3.81845]
[1778350399926,37.0,80780.77,0.0,0.97608,2e-05,3.82122]
[1778350404961,37.01,80780.7,0.0,0.97606,2e-05,3.82319]
[1778350406725,37.01,80780.7,0.0,0.97606,2e-05,3.82319]
[1778350406813,37.01,80780.7,0.0,0.97606,2e-05,3.82319]
[1778350406771,37.01,80780.7,0.0,0.97606,2e-05,3.82333]
[1778350406970,37.01,80780.7,0.0,0.97606,2e-05,3.82333]
[1778350407066,37.01,80780.7,0.0,0.97606,2e-05,3.82333]
[1778350417284,37.02,80777.84,0.0,0.97597,2e-05,3.83425]
[1778350417312,37.02,80777.84,0.0,0.97597,2e-05,3.83425]
[1778350417427,37.02,80777.84,0.0,0.97597,2e-05,3.83425]
[1778350417561,37.02,80777.84,0.0,0.97597,2e-05,3.83425]
[1778350417628,37.02,80777.84,0.0,0.97597,2e-05,3.83533]
[1778350425101,37.03,80778.01,0.0,0.97594,2e-05,3.83858]
[1778350428889,37.04,80777.8,0.0,0.97592,2e-05,3.84082]
[1778350429062,37.04,80777.8,0.0,0.97592,2e-05,3.84082]
[1778350429644,37.04,80777.8,0.0,0.97592,2e-05,3.84082]
[1778350429813,37.04,80777.8,0.0,0.97592,2e-05,3.84082]
[1778350429859,37.04,80778.01,0.0,0.97592,2e-05,3.84127]
[1778350436180,37.05,80780.89,0.0,0.97596,2e-05,3.83593]
[1778350438800,37.05,80783.23,0.0,0.97601,2e-05,3.82953]
[1778350438811,37.05,80783.23,0.0,0.97601,2e-05,3.82953]
[1778350449271,37.06,80781.78,0.0,0.97593,2e-05,3.84064]
[1778350451286,37.07,80781.52,0.0,0.97592,2e-05,3.84197]
[1778350451309,37.07,80781.52,0.0,0.97592,2e-05,3.84197]
[1778350451725,37.07,80781.52,0.0,0.97592,2e-05,3.84197]
[1778350451813,37.07,80781.52,0.0,0.97592,2e-05,3.84197]
[1778350451875,37.07,80781.82,0.0,0.97592,2e-05,3.8422]
[1778350457327,37.08,80779.07,0.0,0.97583,2e-05,3.85367]
[1778350459611,37.08,80779.01,0.0,0.97582,2e-05,3.85439]
[1778350459811,37.08,80779.01,0.0,0.97582,2e-05,3.85439]
[1778350461881,37.08,80779.06,0.0,0.97582,2e-05,3.85533]
[1778350462061,37.08,80779.43,0.0,0.97582,2e-05,3.85477]
[1778350461909,37.08,80779.43,0.0,0.97582,2e-05,3.85477]
[1778350463369,37.09,80779.7,0.0,0.97582,2e-05,3.85505]
[1778350464963,37.09,80779.86,0.0,0.97582,2e-05,3.85512]
[1778350465065,37.09,80779.86,0.0,0.97582,2e-05,3.85512]
[1778350470418,37.09,80778.58,0.0,0.97577,2e-05,3.86219]
[1778350472637,37.1,80778.77,0.0,0.97578,2e-05,3.85965]
[1778350472811,37.1,80778.77,0.0,0.97578,2e-05,3.85965]
[1778350472784,37.1,80779.21,0.0,0.97579,2e-05,3.85889]
[1778350473165,37.1,80779.21,0.0,0.97579,2e-05,3.85889]
[1778350473310,37.1,80779.21,0.0,0.97579,2e-05,3.85889]
[1778350473439,37.1,80780.05,0.0,0.9758,2e-05,3.85693]
[1778350475459,37.1,80786.71,0.0,0.97595,2e-05,3.83775]
[1778350477473,37.1,80789.55,0.0,0.97601,2e-05,3.82954]
[1778350481652,37.1,80789.99,0.0,0.97602,2e-05,3.82856]
[1778350481811,37.1,80789.99,0.0,0.97602,2e-05,3.82856]
[1778350481849,37.1,80789.99,0.0,0.97602,2e-05,3.82856]
[1778350481912,37.1,80790.15,0.0,0.97602,2e-05,3.8282]
[1778350482062,37.1,80790.15,0.0,0.97602,2e-05,3.8282]
[1778350484523,37.1,80794.95,0.0,0.97612,2e-05,3.81434]
[1778350485113,37.1,80794.95,0.0,0.97612,2e-05,3.81434]
[1778350485311,37.1,80794.95,0.0,0.97612,2e-05,3.81434]
[1778350487007,37.11,80795.7,0.0,0.97613,2e-05,3.81403]
[1778350487061,37.11,80795.7,0.0,0.97613,2e-05,3.81403]
[1778350487544,37.11,80797.4,0.0,0.97616,2e-05,3.80996]
[1778350489201,37.11,80799.23,0.0,0.97619,2e-05,3.80551]
[1778350489316,37.11,80799.23,0.0,0.97619,2e-05,3.80551]
[1778350492770,37.12,80800.07,0.0,0.9762,2e-05,3.80506]
[1778350492811,37.12,80800.07,0.0,0.9762,2e-05,3.80506]
[1778350492819,37.12,80801.0,0.0,0.97622,2e-05,3.80243]
[1778350492966,37.12,80801.0,0.0,0.97622,2e-05,3.80243]
[1778350493063,37.12,80801.0,0.0,0.97622,2e-05,3.80243]
[1778350496608,37.2,80807.29,0.0,0.97612,2e-05,3.8149]
[1778350497615,37.2,80819.23,0.0,0.97638,2e-05,3.78083]
[1778350498622,37.2,80820.71,0.0,0.97641,2e-05,3.77754]
[1778350499773,37.2,80820.71,0.0,0.97641,2e-05,3.77754]
[1778350499816,37.2,80820.71,0.0,0.97641,2e-05,3.77754]
[1778350499906,37.23,80821.43,0.0,0.97635,2e-05,3.78577]
[1778350500492,37.23,80821.43,0.0,0.97635,2e-05,3.78577]
[1778350500563,37.23,80821.43,0.0,0.97635,2e-05,3.78577]
[1778350502650,37.26,80826.82,0.0,0.97637,2e-05,3.78233]
[1778350504903,37.28,80826.87,0.0,0.9763,2e-05,3.79232]
[1778350504910,37.29,80828.3,0.0,0.97632,2e-05,3.78914]
[1778350505065,37.29,80828.3,0.0,0.97632,2e-05,3.78914]
[1778350505671,37.29,80828.48,0.0,0.97632,2e-05,3.78962]
[1778350506678,37.29,80834.1,0.0,0.97644,2e-05,3.77422]
[1778350510706,37.37,80835.81,0.0,0.97624,2e-05,3.80048]
[1778350511140,37.37,80835.81,0.0,0.97624,2e-05,3.80048]
[1778350511313,37.37,80835.81,0.0,0.97624,2e-05,3.80048]
[1778350512720,37.42,80830.09,0.0,0.97597,2e-05,3.83657]
[1778350513727,37.44,80825.94,0.0,0.97581,2e-05,3.85794]
[1778350514250,37.44,80825.94,0.0,0.97581,2e-05,3.85794]
[1778350514311,37.44,80825.94,0.0,0.97581,2e-05,3.85794]
[1778350514879,37.44,80825.94,0.0,0.97581,2e-05,3.85794]
[1778350514900,37.47,80824.14,0.0,0.9757,2e-05,3.87198]
[1778350515063,37.47,80824.14,0.0,0.9757,2e-05,3.87198]
[1778350520776,37.59,80824.07,0.0,0.97535,2e-05,3.92003]
[1778350525811,37.6,80823.71,0.0,0.97531,2e-05,3.92476]
[1778350532296,37.6,80823.23,0.0,0.97529,2e-05,3.9269]
[1778350532310,37.6,80823.23,0.0,0.97529,2e-05,3.9269]
[1778350532397,37.61,80823.23,0.0,0.97528,2e-05,3.9286]
[1778350533190,37.61,80823.23,0.0,0.97528,2e-05,3.9286]
[1778350533310,37.61,80823.23,0.0,0.97528,2e-05,3.9286]
[1778350540916,37.62,80823.24,0.0,0.97523,2e-05,3.93416]
[1778350547965,37.63,80823.98,0.0,0.97522,2e-05,3.93676]
[1778350554007,37.65,80823.98,0.0,0.97519,2e-05,3.94079]
[1778350558502,37.65,80825.6,0.0,0.97521,2e-05,3.93795]
[1778350558559,37.65,80825.6,0.0,0.97521,2e-05,3.93795]
[1778350558603,37.65,80825.59,0.0,0.9752,2e-05,3.93931]
[1778350559411,37.65,80825.59,0.0,0.9752,2e-05,3.93931]
[1778350559564,37.65,80825.59,0.0,0.9752,2e-05,3.93931]
[1778350565087,37.66,80826.32,0.0,0.97518,2e-05,3.94108]
[1778350570081,37.67,80826.89,0.0,0.97518,2e-05,3.94198]
[1778350570310,37.67,80826.89,0.0,0.97518,2e-05,3.94198]
[1778350570411,37.67,80826.81,0.0,0.97517,2e-05,3.94286]
[1778350571077,37.67,80826.81,0.0,0.97517,2e-05,3.94286]
[1778350571311,37.67,80826.81,0.0,0.97517,2e-05,3.94286]
[1778350573143,37.68,80830.24,0.0,0.97523,2e-05,3.93458]
[1778350581375,37.68,80830.58,0.0,0.97522,2e-05,3.9362]
[1778350581564,37.68,80830.58,0.0,0.97522,2e-05,3.9362]
[1778350587241,37.7,80829.7,0.0,0.97515,2e-05,3.94541]
[1778350590781,37.7,80829.49,0.0,0.97514,2e-05,3.94734]
[1778350590810,37.7,80829.49,0.0,0.97514,2e-05,3.94734]
[1778350590882,37.71,80829.49,0.0,0.97513,2e-05,3.94865]
[1778350595326,37.71,80829.49,0.0,0.97513,2e-05,3.94865]
[1778350595562,37.71,80829.49,0.0,0.97513,2e-05,3.94865]
[1778350604488,37.72,80830.15,0.0,0.97511,2e-05,3.94996]
[1778350604930,37.72,80830.15,0.0,0.97511,2e-05,3.94996]
[1778350605060,37.73,80830.15,0.0,0.97509,2e-05,3.95328]
[1778350606786,37.73,80828.6,0.0,0.97505,2e-05,3.9579]
[1778350606818,37.73,80828.6,0.0,0.97505,2e-05,3.9579]
[1778350606888,37.73,80825.6,0.0,0.97498,2e-05,3.96818]
[1778350609569,37.73,80824.45,0.0,0.97495,2e-05,3.97161]
[1778350609808,37.73,80824.45,0.0,0.97495,2e-05,3.97161]
[1778350617452,37.75,80823.69,0.0,0.97489,2e-05,3.98006]
[1778350618797,37.75,80823.69,0.0,0.97489,2e-05,3.98006]
[1778350618814,37.75,80823.69,0.0,0.97489,2e-05,3.98006]
[1778350618838,37.75,80823.69,0.0,0.97488,2e-05,3.98124]
[1778350619692,37.75,80823.69,0.0,0.97488,2e-05,3.98124]
[1778350619811,37.75,80823.69,0.0,0.97488,2e-05,3.98124]
[1778350626515,37.76,80822.77,0.0,0.97482,2e-05,3.98852]
[1778350631028,37.76,80822.66,0.0,0.97482,2e-05,3.98939]
[1778350631062,37.76,80822.66,0.0,0.97482,2e-05,3.98939]
[1778350631077,37.77,80822.66,0.0,0.9748,2e-05,3.991]
[1778350631324,37.77,80822.66,0.0,0.9748,2e-05,3.991]
[1778350631561,37.77,80822.66,0.0,0.9748,2e-05,3.991]
[1778350637593,37.78,80822.92,0.0,0.97478,2e-05,3.99389]
[1778350642629,37.78,80824.19,0.0,0.97479,2e-05,3.99263]
[1778350647664,37.79,80824.42,0.0,0.97478,2e-05,3.99446]
[1778350648661,37.79,80824.42,0.0,0.97478,2e-05,3.99446]
[1778350648812,37.79,80824.42,0.0,0.97478,2e-05,3.99446]
[1778350648913,37.79,80824.42,0.0,0.97477,2e-05,3.99497]
[1778350649743,37.79,80824.42,0.0,0.97477,2e-05,3.99497]
[1778350649813,37.79,80824.42,0.0,0.97477,2e-05,3.99497]
[1778350655719,37.8,80829.0,0.0,0.97487,2e-05,3.98228]
[1778350656144,37.8,80829.0,0.0,0.97487,2e-05,3.98228]
[1778350656308,37.8,80829.0,0.0,0.97487,2e-05,3.98228]
[1778350656726,37.8,80831.52,0.0,0.97492,2e-05,3.97529]
[1778350657561,37.8,80831.52,0.0,0.97492,2e-05,3.97529]
[1778350657811,37.8,80831.52,0.0,0.97492,2e-05,3.97529]
[1778350661761,37.81,80836.56,0.0,0.97501,2e-05,3.9631]
[1778350662685,37.81,80836.56,0.0,0.97501,2e-05,3.9631]
[1778350662810,37.81,80836.56,0.0,0.97501,2e-05,3.9631]
[1778350662911,37.81,80838.93,0.0,0.97506,2e-05,3.95663]
[1778350664045,37.81,80838.93,0.0,0.97506,2e-05,3.95663]
[1778350664061,37.81,80838.93,0.0,0.97506,2e-05,3.95663]
[1778350670824,37.82,80843.25,0.0,0.97512,2e-05,3.94879]
[1778350678880,37.84,80843.32,0.0,0.97509,2e-05,3.95366]
[1778350680208,37.84,80843.28,0.0,0.97508,2e-05,3.95442]
[1778350680314,37.84,80843.28,0.0,0.97508,2e-05,3.95442]
[1778350681943,37.84,80843.6,0.0,0.97508,2e-05,3.95411]
[1778350682065,37.84,80843.6,0.0,0.97508,2e-05,3.95411]
[1778350682044,37.84,80846.69,0.0,0.97515,2e-05,3.94557]
[1778350682908,37.84,80846.9,0.0,0.97515,2e-05,3.94561]
[1778350687943,37.85,80848.35,0.0,0.97516,2e-05,3.94462]
[1778350691970,37.86,80848.6,0.0,0.97515,2e-05,3.94589]
[1778350692060,37.86,80848.6,0.0,0.97515,2e-05,3.94589]
[1778350698014,37.87,80847.45,0.0,0.97509,2e-05,3.95396]
[1778350703049,37.88,80847.45,0.0,0.97506,2e-05,3.95729]
[1778350709401,37.88,80847.53,0.0,0.97504,2e-05,3.95973]
[1778350709558,37.88,80847.53,0.0,0.97504,2e-05,3.95973]
[1778350709660,37.89,80847.53,0.0,0.97503,2e-05,3.96174]
[1778350710364,37.89,80847.53,0.0,0.97503,2e-05,3.96174]
[1778350710565,37.89,80847.53,0.0,0.97503,2e-05,3.96174]
[1778350716141,37.9,80845.99,0.0,0.97498,2e-05,3.96777]
[1778350722127,37.9,80844.86,0.0,0.97494,2e-05,3.97247]
[1778350722312,37.9,80844.86,0.0,0.97494,2e-05,3.97247]
[1778350722425,37.9,80844.86,0.0,0.97494,2e-05,3.97247]
[1778350722563,37.9,80844.86,0.0,0.97494,2e-05,3.97247]
[1778350722654,37.91,80844.86,0.0,0.97492,2e-05,3.97578]
[1778350724806,37.91,80844.67,0.0,0.97491,2e-05,3.97634]
[1778350725068,37.91,80844.67,0.0,0.97491,2e-05,3.97634]
[1778350725167,37.91,80842.14,0.0,0.97485,2e-05,3.9852]
[1778350725205,37.91,80838.13,0.0,0.97475,2e-05,3.99718]
[1778350730240,37.92,80837.85,0.0,0.97472,2e-05,4.00117]
[1778350735577,37.93,80837.82,0.0,0.9747,2e-05,4.00377]
[1778350735811,37.93,80837.82,0.0,0.9747,2e-05,4.00377]
[1778350737074,37.93,80837.82,0.0,0.9747,2e-05,4.00501]
[1778350737154,37.93,80836.29,0.0,0.97466,2e-05,4.0102]
[1778350740782,37.94,80835.44,0.0,0.97463,2e-05,4.01397]
[1778350740815,37.94,80835.44,0.0,0.97463,2e-05,4.01397]
[1778350744816,37.94,80834.61,0.0,0.97459,2e-05,4.01885]
[1778350745066,37.94,80834.61,0.0,0.97459,2e-05,4.01885]
[1778350750381,37.95,80834.91,0.0,0.97457,2e-05,4.0221]
[1778350756422,37.96,80835.34,0.0,0.97455,2e-05,4.02432]
[1778350761457,37.97,80834.9,0.0,0.97452,2e-05,4.0285]
[1778350767499,37.98,80834.72,0.0,0.97449,2e-05,4.03241]
[1778350770734,37.98,80831.04,0.0,0.97439,2e-05,4.04459]
[1778350770816,37.98,80831.04,0.0,0.97439,2e-05,4.04459]
[1778350773017,37.98,80828.0,0.0,0.97433,2e-05,4.05224]
[1778350773070,37.98,80828.0,0.0,0.97433,2e-05,4.05224]
[1778350773118,37.98,80827.92,0.0,0.97432,2e-05,4.05351]
[1778350778576,37.99,80824.91,0.0,0.97423,2e-05,4.06498]
[1778350780584,37.99,80824.91,0.0,0.97423,2e-05,4.06498]
[1778350780811,37.99,80824.91,0.0,0.97423,2e-05,4.06498]
[1778350788648,38.0,80824.43,0.0,0.97419,2e-05,4.07072]
[1778350793683,38.01,80822.91,0.0,0.97414,2e-05,4.07766]
[1778350798718,38.01,80822.75,0.0,0.97412,2e-05,4.07999]
[1778350799758,38.01,80822.75,0.0,0.97412,2e-05,4.07999]
[1778350799812,38.01,80822.75,0.0,0.97412,2e-05,4.07999]
[1778350802058,38.01,80821.1,0.0,0.97407,2e-05,4.0857]
[1778350802159,38.01,80821.04,0.0,0.97407,2e-05,4.08623]
[1778350802310,38.01,80821.04,0.0,0.97407,2e-05,4.08623]
[1778350807781,38.02,80821.89,0.0,0.97408,2e-05,4.08566]
[1778350812816,38.02,80822.68,0.0,0.97408,2e-05,4.08492]
[1778350815242,38.02,80822.68,0.0,0.97408,2e-05,4.08492]
[1778350815313,38.02,80823.59,0.0,0.9741,2e-05,4.08283]
[1778350822116,38.03,80823.03,0.0,0.97407,2e-05,4.08585]
[1778350827921,38.04,80822.98,0.0,0.97405,2e-05,4.08884]
[1778350829872,38.04,80823.0,0.0,0.97405,2e-05,4.08909]
[1778350830061,38.04,80823.0,0.0,0.97405,2e-05,4.08909]
[1778350832029,38.04,80823.32,0.0,0.97405,2e-05,4.08873]
[1778350832063,38.04,80823.32,0.0,0.97405,2e-05,4.08873]
[1778350832130,38.04,80823.32,0.0,0.97407,2e-05,4.08643]
[1778350842020,38.05,80823.48,0.0,0.97405,2e-05,4.08894]
[1778350849069,38.05,80823.34,0.0,0.97403,2e-05,4.09146]
[1778350851083,38.05,80814.98,0.0,0.97383,2e-05,4.11746]
[1778350852010,38.05,80814.98,0.0,0.97383,2e-05,4.11746]
[1778350852061,38.05,80814.98,0.0,0.97383,2e-05,4.11746]
[1778350852090,38.05,80809.88,0.0,0.9737,2e-05,4.13327]
[1778350856386,38.06,80810.07,0.0,0.9737,2e-05,4.13361]
[1778350856558,38.06,80810.07,0.0,0.9737,2e-05,4.13361]
[1778350859139,38.06,80809.52,0.0,0.97368,2e-05,4.13598]
[1778350859427,38.06,80809.52,0.0,0.97368,2e-05,4.13598]
[1778350859560,38.06,80809.52,0.0,0.97368,2e-05,4.13598]
[1778350865181,38.06,80810.14,0.0,0.97369,2e-05,4.13546]
[1778350870216,38.06,80809.92,0.0,0.97367,2e-05,4.13729]
[1778350870753,38.06,80809.92,0.0,0.97367,2e-05,4.13729]
[1778350870809,38.06,80809.92,0.0,0.97367,2e-05,4.13729]
[1778350876258,38.07,80810.51,0.0,0.97368,2e-05,4.13686]
[1778350877418,38.07,80812.84,0.0,0.97373,2e-05,4.12998]
[1778350877560,38.07,80812.84,0.0,0.97373,2e-05,4.12998]
[1778350880426,38.07,80813.93,0.0,0.97375,2e-05,4.1274]
[1778350880559,38.07,80813.93,0.0,0.97375,2e-05,4.1274]
[1778350882300,38.07,80814.21,0.0,0.97375,2e-05,4.12704]
[1778350887335,38.07,80814.1,0.0,0.97374,2e-05,4.1286]
[1778350894945,38.08,80814.01,0.0,0.97373,2e-05,4.1296]
[1778350895066,38.08,80814.01,0.0,0.97373,2e-05,4.1296]
[1778350900297,38.08,80812.32,0.0,0.9737,2e-05,4.13403]
[1778350900312,38.08,80812.32,0.0,0.9737,2e-05,4.13403]
[1778350900426,38.08,80812.74,0.0,0.9737,2e-05,4.13321]
[1778350907475,38.09,80811.88,0.0,0.97367,2e-05,4.13742]
[1778350919560,38.09,80811.82,0.0,0.97365,2e-05,4.14028]
[1778350925601,38.1,80811.3,0.0,0.97363,2e-05,4.14317]
[1778350934665,38.1,80811.37,0.0,0.97361,2e-05,4.14488]
[1778350936795,38.1,80811.37,0.0,0.97361,2e-05,4.14488]
[1778350936808,38.1,80811.37,0.0,0.97361,2e-05,4.14488]
[1778350939904,38.1,80811.37,0.0,0.97361,2e-05,4.14552]
[1778350940069,38.1,80811.37,0.0,0.97361,2e-05,4.14552]
[1778350940120,38.1,80811.2,0.0,0.9736,2e-05,4.14667]
[1778350949770,38.12,80811.4,0.0,0.97356,2e-05,4.15239]
[1778350952100,38.12,80811.13,0.0,0.97354,2e-05,4.15406]
[1778350952317,38.12,80811.13,0.0,0.97354,2e-05,4.15406]
[1778350957826,38.14,80811.59,0.0,0.97352,2e-05,4.1567]
[1778350962601,38.14,80812.04,0.0,0.97352,2e-05,4.15699]
[1778350962809,38.14,80812.04,0.0,0.97352,2e-05,4.15699]
[1778350965616,38.15,80812.22,0.0,0.9735,2e-05,4.15975]
[1778350965811,38.15,80812.22,0.0,0.9735,2e-05,4.15975]
[1778350965882,38.15,80812.18,0.0,0.97348,2e-05,4.16152]
[1778350971924,38.17,80812.25,0.0,0.97345,2e-05,4.1662]
[1778350976959,38.18,80812.59,0.0,0.97342,2e-05,4.1692]
[1778350987029,38.2,80813.03,0.0,0.97337,2e-05,4.17584]
[1778350991062,38.2,80812.6,0.0,0.97334,2e-05,4.17952]
[1778350995762,38.21,80811.91,0.0,0.9733,2e-05,4.18475]
[1778350995766,38.21,80811.91,0.0,0.9733,2e-05,4.18475]
[1778350995811,38.21,80811.91,0.0,0.9733,2e-05,4.18475]
[1778350996092,38.21,80811.95,0.0,0.97329,2e-05,4.18617]
[1778351004148,38.23,80809.7,0.0,0.97319,2e-05,4.19914]
[1778351004923,38.23,80809.7,0.0,0.97319,2e-05,4.19914]
[1778351005059,38.23,80809.7,0.0,0.97319,2e-05,4.19914]
[1778351009183,38.24,80816.99,0.0,0.97334,2e-05,4.18049]
[1778351011197,38.24,80819.37,0.0,0.9734,2e-05,4.17214]
[1778351014963,38.25,80822.25,0.0,0.97345,2e-05,4.16573]
[1778351015065,38.25,80822.25,0.0,0.97345,2e-05,4.16573]
[1778351015225,38.25,80822.53,0.0,0.97345,2e-05,4.16569]
[1778351015918,38.25,80822.53,0.0,0.97345,2e-05,4.16569]
[1778351016063,38.25,80822.53,0.0,0.97345,2e-05,4.16569]
[1778351021268,38.26,80823.8,0.0,0.97344,2e-05,4.16667]
[1778351026303,38.27,80823.28,0.0,0.9734,2e-05,4.17237]
[1778351027490,38.27,80823.28,0.0,0.9734,2e-05,4.17237]
[1778351027584,38.27,80823.92,0.0,0.97341,2e-05,4.17123]
[1778351028101,38.27,80823.92,0.0,0.97341,2e-05,4.17123]
[1778351028310,38.27,80823.92,0.0,0.97341,2e-05,4.17123]
[1778351028317,38.28,80824.17,0.0,0.97341,2e-05,4.1713]
[1778351033352,38.29,80829.53,0.0,0.9735,2e-05,4.15913]
[1778351034915,38.29,80828.56,0.0,0.97347,2e-05,4.16296]
[1778351035067,38.29,80828.56,0.0,0.97347,2e-05,4.16296]
[1778351035473,38.29,80828.56,0.0,0.97347,2e-05,4.16296]
[1778351035494,38.29,80829.19,0.0,0.97348,2e-05,4.1619]
[1778351035562,38.29,80829.19,0.0,0.97348,2e-05,4.1619]
[1778351041408,38.3,80829.35,0.0,0.97345,2e-05,4.16658]
[1778351043226,38.31,80829.9,0.0,0.97345,2e-05,4.16576]
[1778351043311,38.31,80829.9,0.0,0.97345,2e-05,4.16576]
[1778351043422,38.31,80830.48,0.0,0.97346,2e-05,4.16486]
[1778351043592,38.31,80830.48,0.0,0.97346,2e-05,4.16486]
[1778351043814,38.31,80830.48,0.0,0.97346,2e-05,4.16486]
[1778351049465,38.32,80830.85,0.0,0.97343,2e-05,4.16896]
[1778351050472,38.32,80836.1,0.0,0.97355,2e-05,4.15319]
[1778351052768,38.32,80837.33,0.0,0.97358,2e-05,4.14998]
[1778351052815,38.32,80837.33,0.0,0.97358,2e-05,4.14998]
[1778351053254,38.32,80837.33,0.0,0.97358,2e-05,4.14998]
[1778351053313,38.32,80837.33,0.0,0.97358,2e-05,4.14998]
[1778351053493,38.32,80837.51,0.0,0.97358,2e-05,4.1497]
[1778351058983,38.33,80841.21,0.0,0.97364,2e-05,4.1421]
[1778351059063,38.33,80841.21,0.0,0.97364,2e-05,4.1421]
[1778351059400,38.33,80841.21,0.0,0.97364,2e-05,4.1421]
[1778351059501,38.34,80841.21,0.0,0.97362,2e-05,4.14395]
[1778351059562,38.34,80841.21,0.0,0.97362,2e-05,4.14395]
[1778351064570,38.35,80841.45,0.0,0.97359,2e-05,4.1478]
[1778351067592,38.36,80837.05,0.0,0.97347,2e-05,4.16391]
[1778351071732,38.36,80834.59,0.0,0.97339,2e-05,4.17405]
[1778351071811,38.36,80834.59,0.0,0.97339,2e-05,4.17405]
[1778351071823,38.37,80834.52,0.0,0.9734,2e-05,4.1725]
[1778351074437,38.37,80833.83,0.0,0.97338,2e-05,4.17547]
[1778351074538,38.37,80829.31,0.0,0.97325,2e-05,4.19101]
[1778351074641,38.37,80825.23,0.0,0.97316,2e-05,4.20351]
[1778351079676,38.38,80824.86,0.0,0.97312,2e-05,4.20871]
[1778351081690,38.39,80832.66,0.0,0.97329,2e-05,4.18643]
[1778351083158,38.39,80832.66,0.0,0.97329,2e-05,4.18643]
[1778351083326,38.39,80832.66,0.0,0.97329,2e-05,4.18643]
[1778351083383,38.39,80833.28,0.0,0.97329,2e-05,4.18621]
[1778351084014,38.39,80833.28,0.0,0.97329,2e-05,4.18621]
[1778351084063,38.39,80833.28,0.0,0.97329,2e-05,4.18621]
[1778351089747,38.4,80835.88,0.0,0.97332,2e-05,4.18328]
[1778351091561,38.4,80835.88,0.0,0.97332,2e-05,4.18328]
[1778351091810,38.4,80836.99,0.0,0.97334,2e-05,4.18073]
[1778351092110,38.4,80836.99,0.0,0.97334,2e-05,4.18073]
[1778351092315,38.4,80836.99,0.0,0.97334,2e-05,4.18073]
[1778351092319,38.41,80839.88,0.0,0.97339,2e-05,4.17364]
[1778351093775,38.41,80845.31,0.0,0.97351,2e-05,4.15798]
[1778351094860,38.41,80845.31,0.0,0.97351,2e-05,4.15798]
[1778351100824,38.43,80845.82,0.0,0.97348,2e-05,4.16266]
[1778351103845,38.43,80851.62,0.0,0.97359,2e-05,4.14771]
[1778351105859,38.44,80858.37,0.0,0.97374,2e-05,4.12907]
[1778351106866,38.44,80864.78,0.0,0.97388,2e-05,4.11067]
[1778351108594,38.44,80864.78,0.0,0.97388,2e-05,4.11067]
[1778351108809,38.44,80866.2,0.0,0.97391,2e-05,4.10733]
[1778351108880,38.45,80866.29,0.0,0.9739,2e-05,4.10803]
[1778351111092,38.45,80864.79,0.0,0.97386,2e-05,4.11352]
[1778351111309,38.45,80864.79,0.0,0.97386,2e-05,4.11352]
[1778351116860,38.46,80865.96,0.0,0.97384,2e-05,4.11578]
[1778351117079,38.46,80865.96,0.0,0.97384,2e-05,4.11578]
[1778351117160,38.47,80866.27,0.0,0.97384,2e-05,4.11676]
[1778351117946,38.47,80874.64,0.0,0.97403,2e-05,4.0916]
[1778351120196,38.47,80876.29,0.0,0.97406,2e-05,4.08761]
[1778351120312,38.47,80876.29,0.0,0.97406,2e-05,4.08761]
[1778351120333,38.52,80876.8,0.0,0.97392,2e-05,4.10564]
[1778351126002,38.66,80879.47,0.0,0.97357,2e-05,4.15264]
[1778351127504,38.66,80879.47,0.0,0.97357,2e-05,4.15264]
[1778351127563,38.66,80879.47,0.0,0.97357,2e-05,4.15264]
[1778351127663,38.68,80879.93,0.0,0.97351,2e-05,4.15984]
[1778351128142,38.68,80879.93,0.0,0.97351,2e-05,4.15984]
[1778351128309,38.68,80879.93,0.0,0.97351,2e-05,4.15984]
[1778351134058,38.82,80879.87,0.0,0.9731,2e-05,4.2135]
[1778351136781,38.86,80879.71,0.0,0.97298,2e-05,4.22882]
[1778351136811,38.86,80879.71,0.0,0.97298,2e-05,4.22882]
[1778351137332,38.86,80879.71,0.0,0.97298,2e-05,4.22882]
[1778351137564,38.86,80879.71,0.0,0.97298,2e-05,4.22882]
[1778351137624,38.88,80880.14,0.0,0.97294,2e-05,4.23471]
[1778351143121,38.95,80881.15,0.0,0.97274,2e-05,4.2606]
[1778351148156,38.96,80882.73,0.0,0.97275,2e-05,4.25912]
[1778351148866,38.96,80882.73,0.0,0.97275,2e-05,4.25912]
[1778351149062,38.96,80882.73,0.0,0.97275,2e-05,4.25912]
[1778351149520,38.96,80882.73,0.0,0.97275,2e-05,4.25912]
[1778351149562,38.96,80882.73,0.0,0.97275,2e-05,4.25912]
[1778351149662,38.96,80884.04,0.0,0.97278,2e-05,4.2558]
[1778351151066,38.96,80884.52,0.0,0.97278,2e-05,4.255]
[1778351151177,38.96,80890.59,0.0,0.97292,2e-05,4.23721]
[1778351152184,38.96,80899.52,0.0,0.97313,2e-05,4.21087]
[1778351153191,38.97,80899.43,0.0,0.97312,2e-05,4.21188]
[1778351154198,38.97,80903.58,0.0,0.97321,2e-05,4.2001]
[1778351156627,38.97,80904.71,0.0,0.97323,2e-05,4.19746]
[1778351156812,38.97,80904.95,0.0,0.97323,2e-05,4.19751]
[1778351157632,38.97,80904.95,0.0,0.97323,2e-05,4.19751]
[1778351157662,38.97,80905.23,0.0,0.97323,2e-05,4.19743]
[1778351157814,38.97,80905.23,0.0,0.97323,2e-05,4.19743]
[1778351161998,38.98,80903.94,0.0,0.97318,2e-05,4.20364]
[1778351162261,38.98,80932.73,0.0,0.97385,2e-05,4.11822]
[1778351163265,38.98,80948.79,0.0,0.97421,2e-05,4.07083]
[1778351164277,38.98,80952.82,0.0,0.97431,2e-05,4.05842]
[1778351165645,38.98,80952.82,0.0,0.97431,2e-05,4.05842]
[1778351166288,38.98,80964.18,0.0,0.97457,2e-05,4.02407]
[1778351167295,38.98,80966.26,0.0,0.97462,2e-05,4.01753]
[1778351172330,38.98,80968.74,0.0,0.97467,2e-05,4.01163]
[1778351177366,38.99,80974.19,0.0,0.97477,2e-05,3.99804]
[1778351178373,38.99,80980.71,0.0,0.97491,2e-05,3.97961]
[1778351178757,38.99,80980.71,0.0,0.97491,2e-05,3.97961]
[1778351178810,38.99,80980.71,0.0,0.97491,2e-05,3.97961]
[1778351179380,38.99,80985.01,0.0,0.975,2e-05,3.96768]
[1778351181394,38.99,80980.84,0.0,0.97491,2e-05,3.97947]
[1778351184415,38.99,80972.87,0.0,0.97473,2e-05,4.00282]
[1778351185984,38.99,80976.22,0.0,0.97481,2e-05,3.99312]
[1778351186454,38.99,81011.72,0.0,0.97559,2e-05,3.89107]
[1778351187455,38.99,81022.97,0.0,0.97583,2e-05,3.85894]
[1778351188465,38.99,80998.06,0.0,0.97529,2e-05,3.92971]
[1778351189670,38.99,80998.06,0.0,0.97529,2e-05,3.92971]
[1778351189726,38.99,80984.61,0.0,0.975,2e-05,3.96811]
[1778351190479,38.99,80981.47,0.0,0.97493,2e-05,3.9768]
[1778351191486,38.99,80990.27,0.0,0.97514,2e-05,3.94843]
[1778351192493,38.98,80998.87,0.0,0.97534,2e-05,3.92338]
[1778351194507,38.99,80991.31,0.0,0.97516,2e-05,3.94627]
[1778351195514,38.99,80985.27,0.0,0.97502,2e-05,3.96423]
[1778351198535,38.99,80981.65,0.0,0.97493,2e-05,3.97622]
[1778351201556,39.0,80975.43,0.0,0.97478,2e-05,3.99572]
[1778351204198,39.0,80973.19,0.0,0.97473,2e-05,4.00314]
[1778351204315,39.0,80973.19,0.0,0.97473,2e-05,4.00314]
[1778351204577,39.0,80972.94,0.0,0.97472,2e-05,4.00431]
[1778351205483,39.0,80972.94,0.0,0.97472,2e-05,4.00431]
[1778351205561,39.0,80972.94,0.0,0.97472,2e-05,4.00431]
[1778351207601,39.0,80980.08,0.0,0.97487,2e-05,3.98492]
[1778351211251,39.01,80982.16,0.0,0.9749,2e-05,3.98035]
[1778351211311,39.01,80982.16,0.0,0.9749,2e-05,3.98035]
[1778351211629,39.01,80981.32,0.0,0.97488,2e-05,3.98327]
[1778351212636,39.01,80995.69,0.0,0.9752,2e-05,3.9414]
[1778351213643,39.01,81011.5,0.0,0.97555,2e-05,3.89582]
[1778351214650,39.01,81013.88,0.0,0.9756,2e-05,3.88877]
[1778351215657,39.01,81020.92,0.0,0.97575,2e-05,3.86853]
[1778351217672,39.01,81024.29,0.0,0.97582,2e-05,3.85978]
[1778351219686,39.01,81019.96,0.0,0.97572,2e-05,3.87285]
[1778351221044,39.01,81018.76,0.0,0.97569,2e-05,3.87664]
[1778351221066,39.01,81018.76,0.0,0.97569,2e-05,3.87664]
[1778351221700,39.01,81017.27,0.0,0.97566,2e-05,3.88124]
[1778351222457,39.01,81017.27,0.0,0.97566,2e-05,3.88124]
[1778351222557,39.01,81017.27,0.0,0.97566,2e-05,3.88124]
[1778351223718,39.01,81021.77,0.0,0.97575,2e-05,3.86922]
[1778351227405,39.03,81018.6,0.0,0.97565,2e-05,3.88289]
[1778351227564,39.03,81018.6,0.0,0.97565,2e-05,3.88289]
[1778351227746,39.04,81017.06,0.0,0.97559,2e-05,3.89093]
[1778351228355,39.04,81017.06,0.0,0.97559,2e-05,3.89093]
[1778351228561,39.04,81017.06,0.0,0.97559,2e-05,3.89093]
[1778351231774,39.07,81013.46,0.0,0.97541,2e-05,3.91466]
[1778351233793,39.07,81000.18,0.0,0.97511,2e-05,3.9533]
[1778351234504,39.07,81000.18,0.0,0.97511,2e-05,3.9533]
[1778351234564,39.07,81000.18,0.0,0.97511,2e-05,3.9533]
[1778351234800,39.07,80995.75,0.0,0.97501,2e-05,3.96629]
[1778351236814,39.07,80999.37,0.0,0.97509,2e-05,3.95629]
[1778351237821,39.07,81004.42,0.0,0.9752,2e-05,3.94202]
[1778351238828,39.08,81008.99,0.0,0.9753,2e-05,3.92918]
[1778351240285,39.08,81008.99,0.0,0.9753,2e-05,3.92918]
[1778351240311,39.08,81008.99,0.0,0.9753,2e-05,3.92918]
[1778351244870,39.08,81015.09,0.0,0.97542,2e-05,3.91351]
[1778351249857,39.08,81015.11,0.0,0.97541,2e-05,3.91466]
[1778351250063,39.08,81015.11,0.0,0.97541,2e-05,3.91466]
[1778351250104,39.08,81014.8,0.0,0.9754,2e-05,3.91585]
[1778351250924,39.08,81014.8,0.0,0.9754,2e-05,3.91585]
[1778351251067,39.08,81014.8,0.0,0.9754,2e-05,3.91585]
[1778351255182,39.09,81012.88,0.0,0.97536,2e-05,3.91999]
[1778351255311,39.09,81012.88,0.0,0.97536,2e-05,3.91999]
[1778351255412,39.09,81012.16,0.0,0.97534,2e-05,3.92263]
[1778351256133,39.09,81012.16,0.0,0.97534,2e-05,3.92263]
[1778351256316,39.09,81012.16,0.0,0.97534,2e-05,3.92263]
[1778351260707,39.09,81012.16,0.0,0.97534,2e-05,3.92351]
[1778351260812,39.09,81012.16,0.0,0.97534,2e-05,3.92351]
[1778351260801,39.09,81010.76,0.0,0.9753,2e-05,3.92808]
[1778351261005,39.09,81010.76,0.0,0.9753,2e-05,3.92808]
[1778351261065,39.09,81010.76,0.0,0.9753,2e-05,3.92808]
[1778351261164,39.09,81009.31,0.0,0.97527,2e-05,3.93251]
[1778351264588,39.09,81010.05,0.0,0.97528,2e-05,3.93066]
[1778351264667,39.1,81004.6,0.0,0.97516,2e-05,3.94683]
[1778351264876,39.1,81004.6,0.0,0.97516,2e-05,3.94683]
[1778351265067,39.1,81004.6,0.0,0.97516,2e-05,3.94683]
[1778351265170,39.1,81001.33,0.0,0.97509,2e-05,3.95623]
[1778351266284,39.1,81001.33,0.0,0.97509,2e-05,3.95623]
[1778351266313,39.1,81001.33,0.0,0.97509,2e-05,3.95623]
[1778351266414,39.1,80998.55,0.0,0.97502,2e-05,3.9647]
[1778351272060,39.1,80998.58,0.0,0.97501,2e-05,3.96564]
[1778351274291,39.1,80996.78,0.0,0.97497,2e-05,3.97103]
[1778351274312,39.1,80996.78,0.0,0.97497,2e-05,3.97103]
[1778351274412,39.1,80997.61,0.0,0.97499,2e-05,3.96903]
[1778351275454,39.1,80997.61,0.0,0.97499,2e-05,3.96903]
[1778351275563,39.1,80997.61,0.0,0.97499,2e-05,3.96903]
[1778351281520,39.1,80998.57,0.0,0.975,2e-05,3.96701]
[1778351281621,39.1,80992.4,0.0,0.97486,2e-05,3.98537]
[1778351282925,39.1,80991.25,0.0,0.97484,2e-05,3.9887]
[1778351284489,39.1,80991.42,0.0,0.97484,2e-05,3.98836]
[1778351284872,39.1,80991.42,0.0,0.97484,2e-05,3.98836]
[1778351284568,39.11,80991.04,0.0,0.97483,2e-05,3.98976]
[1778351291193,39.11,80991.03,0.0,0.97482,2e-05,3.99068]
[1778351293209,39.11,80990.11,0.0,0.9748,2e-05,3.99348]
[1778351293311,39.11,80990.11,0.0,0.9748,2e-05,3.99348]
[1778351293411,39.11,80990.31,0.0,0.9748,2e-05,3.99318]
[1778351294635,39.11,80990.31,0.0,0.9748,2e-05,3.99318]
[1778351294814,39.11,80990.31,0.0,0.9748,2e-05,3.99318]
[1778351299788,39.11,80989.55,0.0,0.97478,2e-05,3.99592]
[1778351299812,39.11,80989.55,0.0,0.97478,2e-05,3.99592]
[1778351300826,39.11,80991.56,0.0,0.97483,2e-05,3.99038]
[1778351301067,39.11,80992.3,0.0,0.97484,2e-05,3.98839]
[1778351301294,39.11,80992.94,0.0,0.97485,2e-05,3.98669]
[1778351306469,39.11,80992.41,0.0,0.97484,2e-05,3.98884]
[1778351314385,39.12,80992.57,0.0,0.97485,2e-05,3.98711]
[1778351315514,39.12,80992.57,0.0,0.97485,2e-05,3.98711]
[1778351315568,39.12,80992.57,0.0,0.97485,2e-05,3.98711]
[1778351316660,39.12,80992.57,0.0,0.97485,2e-05,3.98725]
[1778351316810,39.12,80992.57,0.0,0.97485,2e-05,3.98725]
[1778351316911,39.12,80995.25,0.0,0.9749,2e-05,3.97966]
[1778351320075,39.12,80996.52,0.0,0.97493,2e-05,3.97646]
[1778351320316,39.12,80996.52,0.0,0.97493,2e-05,3.97646]
[1778351326469,39.12,80996.81,0.0,0.97493,2e-05,3.97676]
[1778351327132,39.12,80996.81,0.0,0.97493,2e-05,3.97676]
[1778351327312,39.12,80996.81,0.0,0.97493,2e-05,3.97676]
[1778351327476,39.12,80996.94,0.0,0.97493,2e-05,3.97654]
[1778351328483,39.12,81002.18,0.0,0.97505,2e-05,3.96099]
[1778351328979,39.12,81002.18,0.0,0.97505,2e-05,3.96099]
[1778351329061,39.12,81002.18,0.0,0.97505,2e-05,3.96099]
[1778351329490,39.12,81006.66,0.0,0.97514,2e-05,3.9486]
[1778351334525,39.13,81009.61,0.0,0.97519,2e-05,3.94268]
[1778351335532,39.13,81015.96,0.0,0.97532,2e-05,3.92504]
[1778351336393,39.13,81015.96,0.0,0.97532,2e-05,3.92504]
[1778351336561,39.13,81015.96,0.0,0.97532,2e-05,3.92504]
[1778351336662,39.13,81018.7,0.0,0.97538,2e-05,3.91777]
[1778351337977,39.13,81020.49,0.0,0.97541,2e-05,3.91323]
[1778351338062,39.13,81020.49,0.0,0.97541,2e-05,3.91323]
[1778351343592,39.14,81021.35,0.0,0.9754,2e-05,3.91425]
[1778351344489,39.14,81021.35,0.0,0.9754,2e-05,3.91425]
[1778351344563,39.14,81021.35,0.0,0.9754,2e-05,3.91425]
[1778351345606,39.14,81023.84,0.0,0.97545,2e-05,3.90833]
[1778351346059,39.14,81023.84,0.0,0.97545,2e-05,3.90833]
[1778351346613,39.15,81025.73,0.0,0.97549,2e-05,3.90354]
[1778351347620,39.15,81029.52,0.0,0.97556,2e-05,3.89338]
[1778351348627,39.15,81025.54,0.0,0.97548,2e-05,3.9044]
[1778351350641,39.15,81027.85,0.0,0.97553,2e-05,3.89814]
[1778351351179,39.15,81027.85,0.0,0.97553,2e-05,3.89814]
[1778351355852,39.15,81027.07,0.0,0.97549,2e-05,3.90278]
[1778351355870,39.16,81026.73,0.0,0.97548,2e-05,3.90435]
[1778351356059,39.16,81026.73,0.0,0.97548,2e-05,3.90435]
[1778351356826,39.16,81026.73,0.0,0.97548,2e-05,3.90435]
[1778351356836,39.16,81025.76,0.0,0.97546,2e-05,3.9077]
[1778351357063,39.16,81025.76,0.0,0.97546,2e-05,3.9077]
[1778351359902,39.16,81025.97,0.0,0.97545,2e-05,3.90829]
[1778351359715,39.16,81023.69,0.0,0.9754,2e-05,3.91537]
[1778351360061,39.16,81023.69,0.0,0.9754,2e-05,3.91537]
[1778351360721,39.16,81020.79,0.0,0.97533,2e-05,3.92421]
[1778351361003,39.16,81020.79,0.0,0.97533,2e-05,3.92421]
[1778351361062,39.16,81020.79,0.0,0.97533,2e-05,3.92421]
[1778351361738,39.17,81017.58,0.0,0.97526,2e-05,3.93395]
[1778351362744,39.16,81024.67,0.0,0.97544,2e-05,3.91025]
[1778351363751,39.15,81028.32,0.0,0.97554,2e-05,3.89682]
[1778351364546,39.15,81028.32,0.0,0.97554,2e-05,3.89682]
[1778351364560,39.15,81028.32,0.0,0.97554,2e-05,3.89682]
[1778351364758,39.14,81031.42,0.0,0.97563,2e-05,3.88522]
[1778351369793,39.12,81031.45,0.0,0.97569,2e-05,3.8769]
[1778351371552,39.12,81031.5,0.0,0.97569,2e-05,3.87651]
[1778351371560,39.12,81031.5,0.0,0.97569,2e-05,3.87651]
[1778351373311,39.12,81032.29,0.0,0.97573,2e-05,3.87124]
[1778351373821,39.12,81031.98,0.0,0.97572,2e-05,3.87187]
[1778351378346,39.11,81032.85,0.0,0.97575,2e-05,3.86844]
[1778351378563,39.11,81032.85,0.0,0.97575,2e-05,3.86844]
[1778351383891,39.11,81033.06,0.0,0.97576,2e-05,3.86643]
[1778351384782,39.11,81033.06,0.0,0.97576,2e-05,3.86643]
[1778351384808,39.11,81033.06,0.0,0.97576,2e-05,3.86643]
[1778351386740,39.11,81033.48,0.0,0.97577,2e-05,3.86479]
[1778351386816,39.11,81033.48,0.0,0.97577,2e-05,3.86479]
[1778351386912,39.11,81033.42,0.0,0.97578,2e-05,3.86473]
[1778351390934,39.11,81030.91,0.0,0.97573,2e-05,3.87116]
[1778351391059,39.11,81029.09,0.0,0.97569,2e-05,3.87608]
[1778351396982,39.08,81029.19,0.0,0.97578,2e-05,3.86439]
[1778351398711,39.07,81029.46,0.0,0.9758,2e-05,3.86155]
[1778351398811,39.07,81029.46,0.0,0.9758,2e-05,3.86155]
[1778351398909,39.07,81029.46,0.0,0.97581,2e-05,3.85954]
[1778351401395,39.06,81029.28,0.0,0.97582,2e-05,3.85808]
[1778351401559,39.06,81029.28,0.0,0.97582,2e-05,3.85808]
[1778351405341,39.04,81030.14,0.0,0.9759,2e-05,3.84817]
[1778351405562,39.04,81030.14,0.0,0.9759,2e-05,3.84817]
[1778351405594,39.03,81030.16,0.0,0.97592,2e-05,3.84476]
[1778351410288,39.02,81029.62,0.0,0.97595,2e-05,3.84162]
[1778351410310,39.02,81029.62,0.0,0.97595,2e-05,3.84162]
[1778351412091,39.01,81037.88,0.0,0.97614,2e-05,3.81543]
[1778351414321,39.01,81038.29,0.0,0.97616,2e-05,3.81321]
[1778351414563,39.01,81038.29,0.0,0.97616,2e-05,3.81321]
[1778351414664,39.01,81039.8,0.0,0.97619,2e-05,3.80879]
[1778351418979,39.01,81043.77,0.0,0.97628,2e-05,3.7975]
[1778351418136,39.01,81054.02,0.0,0.9765,2e-05,3.76885]
[1778351419140,39.01,81060.75,0.0,0.97664,2e-05,3.75016]
[1778351422897,39.01,81058.39,0.0,0.97659,2e-05,3.7567]
[1778351428227,39.1,81054.93,0.0,0.97626,2e-05,3.80065]
[1778351428310,39.1,81054.93,0.0,0.97626,2e-05,3.80065]
[1778351428328,39.1,81047.55,0.0,0.9761,2e-05,3.82203]
[1778351430217,39.14,81046.39,0.0,0.97597,2e-05,3.83921]
[1778351433238,39.17,81043.17,0.0,0.97582,2e-05,3.85933]
[1778351436142,39.18,81043.54,0.0,0.97581,2e-05,3.85954]
[1778351436314,39.18,81043.54,0.0,0.97581,2e-05,3.85954]
[1778351439750,39.18,81045.48,0.0,0.97584,2e-05,3.85595]
[1778351439811,39.18,81045.48,0.0,0.97584,2e-05,3.85595]
[1778351439912,39.21,81039.36,0.0,0.97562,2e-05,3.88567]
[1778351441553,39.21,81039.04,0.0,0.97561,2e-05,3.88657]
[1778351441566,39.21,81039.04,0.0,0.97561,2e-05,3.88657]
[1778351441654,39.22,81038.1,0.0,0.97558,2e-05,3.89039]
[1778351443308,39.22,81030.39,0.0,0.97541,2e-05,3.91282]
[1778351444539,39.22,81030.39,0.0,0.97541,2e-05,3.91282]
[1778351444560,39.22,81030.39,0.0,0.97541,2e-05,3.91282]
[1778351450140,39.23,81033.5,0.0,0.97545,2e-05,3.90722]
[1778351450310,39.23,81033.5,0.0,0.97545,2e-05,3.90722]
[1778351452379,39.23,81029.19,0.0,0.97535,2e-05,3.92107]
[1778351452565,39.23,81029.19,0.0,0.97535,2e-05,3.92107]
[1778351452662,39.25,81027.02,0.0,0.97526,2e-05,3.93235]
[1778351458413,39.25,81026.79,0.0,0.97525,2e-05,3.93431]
[1778351461878,39.25,81026.07,0.0,0.97524,2e-05,3.9357]
[1778351462076,39.25,81026.07,0.0,0.97524,2e-05,3.9357]
[1778351467476,39.25,81030.17,0.0,0.97532,2e-05,3.92544]
[1778351472511,39.25,81027.64,0.0,0.97526,2e-05,3.9326]
[1778351473319,39.25,81027.64,0.0,0.97526,2e-05,3.9326]
[1778351473560,39.25,81027.64,0.0,0.97526,2e-05,3.9326]
[1778351473724,39.25,81027.64,0.0,0.97526,2e-05,3.9326]
[1778351473813,39.25,81027.64,0.0,0.97526,2e-05,3.9326]
[1778351473897,39.25,81028.14,0.0,0.97527,2e-05,3.93084]
[1778351479560,39.25,81027.93,0.0,0.97526,2e-05,3.9325]
[1778351481402,39.25,81027.36,0.0,0.97525,2e-05,3.93441]
[1778351481561,39.25,81027.36,0.0,0.97525,2e-05,3.93441]
[1778351486680,39.26,81026.6,0.0,0.97522,2e-05,3.9382]
[1778351487103,39.26,81026.6,0.0,0.97522,2e-05,3.9382]
[1778351487313,39.26,81026.6,0.0,0.97522,2e-05,3.9382]
[1778351487444,39.26,81026.6,0.0,0.97522,2e-05,3.9382]
[1778351487570,39.26,81026.6,0.0,0.97522,2e-05,3.9382]
[1778351487688,39.26,81027.38,0.0,0.97523,2e-05,3.93624]
[1778351494736,39.26,81009.56,0.0,0.97484,2e-05,3.98663]
[1778351495744,39.26,81007.65,0.0,0.9748,2e-05,3.99232]
[1778351496752,39.26,81000.02,0.0,0.97463,2e-05,4.01453]
[1778351497636,39.26,81000.02,0.0,0.97463,2e-05,4.01453]
[1778351497811,39.26,81000.02,0.0,0.97463,2e-05,4.01453]
[1778351500391,39.27,80997.26,0.0,0.97457,2e-05,4.02291]
[1778351500560,39.27,80997.26,0.0,0.97457,2e-05,4.02291]
[1778351500661,39.27,80997.26,0.0,0.97457,2e-05,4.02302]
[1778351502595,39.27,80997.11,0.0,0.97456,2e-05,4.02357]
[1778351502813,39.27,80997.11,0.0,0.97456,2e-05,4.02357]
[1778351508836,39.27,80996.92,0.0,0.97455,2e-05,4.02487]
[1778351511220,39.27,80996.58,0.0,0.97454,2e-05,4.02605]
[1778351511312,39.27,80996.58,0.0,0.97454,2e-05,4.02605]
[1778351513485,39.27,80995.48,0.0,0.97452,2e-05,4.02945]
[1778351513567,39.27,80995.48,0.0,0.97452,2e-05,4.02945]
[1778351513871,39.27,80995.81,0.0,0.97452,2e-05,4.02858]
[1778351516801,39.27,80995.78,0.0,0.97452,2e-05,4.02887]
[1778351516809,39.27,80995.78,0.0,0.97452,2e-05,4.02887]
[1778351516892,39.27,81001.94,0.0,0.97466,2e-05,4.01112]
[1778351520261,39.27,81002.96,0.0,0.97468,2e-05,4.00856]
[1778351520312,39.27,81002.96,0.0,0.97468,2e-05,4.00856]
[1778351520920,39.27,81001.83,0.0,0.97465,2e-05,4.01196]
[1778351521731,39.27,81001.83,0.0,0.97465,2e-05,4.01196]
[1778351521811,39.27,81001.83,0.0,0.97465,2e-05,4.01196]
[1778351526527,39.27,81003.21,0.0,0.97468,2e-05,4.0086]
[1778351526558,39.27,81003.21,0.0,0.97468,2e-05,4.0086]
[1778351526962,39.27,81008.18,0.0,0.97479,2e-05,3.99438]
[1778351530381,39.27,81012.02,0.0,0.97487,2e-05,3.9838]
[1778351530517,39.27,81012.02,0.0,0.97487,2e-05,3.9838]
[1778351530970,39.27,81012.02,0.0,0.97487,2e-05,3.9838]
[1778351531071,39.27,81012.02,0.0,0.97487,2e-05,3.9838]
[1778351530990,39.27,81015.49,0.0,0.97494,2e-05,3.97399]
[1778351537033,39.28,81018.36,0.0,0.975,2e-05,3.96693]
[1778351539046,39.28,81011.45,0.0,0.97484,2e-05,3.98718]
[1778351539886,39.28,81011.45,0.0,0.97484,2e-05,3.98718]
[1778351540066,39.28,81011.45,0.0,0.97484,2e-05,3.98718]
[1778351540123,39.28,81010.73,0.0,0.97482,2e-05,3.98942]
[1778351542068,39.28,81021.38,0.0,0.97506,2e-05,3.95916]
[1778351543067,39.28,81021.38,0.0,0.97506,2e-05,3.95916]
[1778351543075,39.28,81028.19,0.0,0.9752,2e-05,3.9399]
[1778351546096,39.28,81033.7,0.0,0.97532,2e-05,3.92495]
[1778351546788,39.28,81033.7,0.0,0.97532,2e-05,3.92495]
[1778351546812,39.28,81033.7,0.0,0.97532,2e-05,3.92495]
[1778351547103,39.28,81033.94,0.0,0.97532,2e-05,3.92454]
[1778351552138,39.29,81034.29,0.0,0.97533,2e-05,3.92237]
[1778351553683,39.29,81033.58,0.0,0.97532,2e-05,3.92467]
[1778351553808,39.29,81033.58,0.0,0.97532,2e-05,3.92467]
[1778351559079,39.29,81033.01,0.0,0.97529,2e-05,3.92741]
[1778351562167,39.29,81028.97,0.0,0.9752,2e-05,3.94024]
[1778351562311,39.29,81028.97,0.0,0.9752,2e-05,3.94024]
[1778351568254,39.3,81032.0,0.0,0.97525,2e-05,3.93315]
[1778351573289,39.3,81032.12,0.0,0.97524,2e-05,3.93409]
[1778351578324,39.3,81031.63,0.0,0.97522,2e-05,3.93672]
[1778351583359,39.31,81031.78,0.0,0.97522,2e-05,3.9375]
[1778351588394,39.31,81033.17,0.0,0.97524,2e-05,3.93474]
[1778351593429,39.31,81032.5,0.0,0.97522,2e-05,3.93783]
[1778351599474,39.32,81031.17,0.0,0.97518,2e-05,3.94301]
[1778351602089,39.32,81026.54,0.0,0.97507,2e-05,3.95691]
[1778351607530,39.32,81022.96,0.0,0.97498,2e-05,3.96829]
[1778351608537,39.32,81018.88,0.0,0.97489,2e-05,3.98017]
[1778351611754,39.32,81019.0,0.0,0.97489,2e-05,3.98015]
[1778351613074,39.32,81019.0,0.0,0.97491,2e-05,3.97774]
[1778351615586,39.33,81023.28,0.0,0.975,2e-05,3.96613]
[1778351617948,39.33,81026.71,0.0,0.97507,2e-05,3.95651]
[1778351618065,39.33,81026.71,0.0,0.97507,2e-05,3.95651]
[1778351618166,39.33,81030.11,0.0,0.97514,2e-05,3.94701]
[1778351623473,39.33,81032.44,0.0,0.97518,2e-05,3.9415]
[1778351623562,39.33,81032.44,0.0,0.97518,2e-05,3.9415]
[1778351628677,39.33,81032.15,0.0,0.97517,2e-05,3.9437]
[1778351632194,39.34,81033.56,0.0,0.9752,2e-05,3.94013]
[1778351636235,39.34,81033.99,0.0,0.9752,2e-05,3.93982]
[1778351636313,39.34,81033.99,0.0,0.9752,2e-05,3.93982]
[1778351636733,39.34,81034.02,0.0,0.97519,2e-05,3.94019]
[1778351637687,39.34,81034.02,0.0,0.97519,2e-05,3.94019]
[1778351637809,39.34,81034.02,0.0,0.97519,2e-05,3.94019]
[1778351647810,39.35,81032.69,0.0,0.97515,2e-05,3.9464]
[1778351649884,39.35,81031.9,0.0,0.97513,2e-05,3.94886]
[1778351650083,39.35,81031.9,0.0,0.97513,2e-05,3.94886]
[1778351650184,39.35,81031.33,0.0,0.97511,2e-05,3.9507]
[1778351651297,39.35,81030.24,0.0,0.97509,2e-05,3.95401]
[1778351651310,39.35,81030.24,0.0,0.97509,2e-05,3.95401]
[1778351656884,39.35,81027.79,0.0,0.97503,2e-05,3.96216]
[1778351660349,39.35,81025.73,0.0,0.97498,2e-05,3.9686]
[1778351660564,39.35,81025.73,0.0,0.97498,2e-05,3.9686]
[1778351661200,39.35,81025.73,0.0,0.97498,2e-05,3.9686]
[1778351660914,39.35,81025.11,0.0,0.97496,2e-05,3.97056]
[1778351661312,39.35,81025.11,0.0,0.97496,2e-05,3.97056]
[1778351666956,39.35,81023.28,0.0,0.97492,2e-05,3.97685]
[1778351671266,39.36,81022.6,0.0,0.9749,2e-05,3.97914]
[1778351671314,39.36,81022.47,0.0,0.97489,2e-05,3.97985]
[1778351671579,39.36,81022.47,0.0,0.97489,2e-05,3.97985]
[1778351671810,39.36,81022.47,0.0,0.97489,2e-05,3.97985]
[1778351671993,39.36,81022.33,0.0,0.9749,2e-05,3.97785]
[1778351677026,39.36,81022.61,0.0,0.9749,2e-05,3.97791]
[1778351681388,39.36,81023.26,0.0,0.97491,2e-05,3.97657]
[1778351681493,39.36,81023.26,0.0,0.97491,2e-05,3.97657]
[1778351681561,39.36,81023.26,0.0,0.97491,2e-05,3.97657]
[1778351682061,39.36,81023.35,0.0,0.97491,2e-05,3.97665]
[1778351687096,39.36,81025.19,0.0,0.97495,2e-05,3.97226]
[1778351688276,39.36,81025.19,0.0,0.97495,2e-05,3.97226]
[1778351688311,39.36,81023.56,0.0,0.97491,2e-05,3.9771]
[1778351689110,39.36,81022.88,0.0,0.97489,2e-05,3.97922]
[1778351689665,39.36,81022.88,0.0,0.97489,2e-05,3.97922]
[1778351689813,39.36,81022.88,0.0,0.97489,2e-05,3.97922]
[1778351695152,39.37,81022.47,0.0,0.97488,2e-05,3.98134]
[1778351700187,39.37,81022.58,0.0,0.97487,2e-05,3.98181]
[1778351704215,39.37,81013.33,0.0,0.97466,2e-05,4.00904]
[1778351705222,39.37,81002.97,0.0,0.97443,2e-05,4.03911]
[1778351706229,39.37,81002.7,0.0,0.97443,2e-05,4.03995]
[1778351708816,39.37,80999.17,0.0,0.97435,2e-05,4.05031]
[1778351709064,39.37,80999.17,0.0,0.97435,2e-05,4.05031]
[1778351709250,39.37,80998.08,0.0,0.97432,2e-05,4.05351]
[1778351710291,39.37,80998.08,0.0,0.97432,2e-05,4.05351]
[1778351710310,39.37,80998.08,0.0,0.97432,2e-05,4.05351]
[1778351718630,39.37,80999.0,0.0,0.97435,2e-05,4.04991]
[1778351718808,39.37,80999.0,0.0,0.97435,2e-05,4.04991]
[1778351722978,39.36,80998.7,0.0,0.97436,2e-05,4.04906]
[1778351723060,39.36,80998.7,0.0,0.97436,2e-05,4.04906]
[1778351723158,39.36,80998.1,0.0,0.97435,2e-05,4.04965]
[1778351724778,39.36,80996.25,0.0,0.97431,2e-05,4.05503]
[1778351724808,39.36,80996.25,0.0,0.97431,2e-05,4.05503]
[1778351731072,39.37,80997.06,0.0,0.97431,2e-05,4.05461]
[1778351731311,39.37,80997.06,0.0,0.97431,2e-05,4.05461]
[1778351731107,39.37,80997.06,0.0,0.97433,2e-05,4.05264]
[1778351731689,39.37,80997.06,0.0,0.97433,2e-05,4.05264]
[1778351731813,39.37,80997.06,0.0,0.97433,2e-05,4.05264]
[1778351731888,39.37,80997.01,0.0,0.97432,2e-05,4.0531]
[1778351734426,39.37,80991.89,0.0,0.9742,2e-05,4.06864]
[1778351736449,39.37,80986.77,0.0,0.97408,2e-05,4.08415]
[1778351738375,39.37,80985.54,0.0,0.97405,2e-05,4.088]
[1778351738561,39.37,80985.54,0.0,0.97405,2e-05,4.088]
[1778351739146,39.37,80985.54,0.0,0.97405,2e-05,4.088]
[1778351739313,39.37,80985.54,0.0,0.97405,2e-05,4.088]
[1778351739242,39.37,80984.08,0.0,0.97402,2e-05,4.09276]
[1778351744497,39.38,80981.56,0.0,0.97395,2e-05,4.10133]
[1778351747418,39.38,80979.91,0.0,0.97391,2e-05,4.10663]
[1778351747560,39.38,80979.91,0.0,0.97391,2e-05,4.10663]
[1778351748294,39.38,80979.91,0.0,0.97391,2e-05,4.10663]
[1778351748315,39.38,80979.91,0.0,0.97391,2e-05,4.10663]
[1778351747660,39.38,80979.46,0.0,0.9739,2e-05,4.10817]
[1778351753560,39.38,80976.69,0.0,0.97383,2e-05,4.11755]
[1778351754567,39.38,80971.8,0.0,0.97372,2e-05,4.13124]
[1778351757118,39.38,80968.29,0.0,0.97364,2e-05,4.14197]
[1778351757313,39.38,80968.29,0.0,0.97364,2e-05,4.14197]
[1778351757364,39.38,80967.61,0.0,0.97362,2e-05,4.14414]
[1778351757959,39.38,80967.61,0.0,0.97362,2e-05,4.14414]
[1778351758063,39.38,80967.61,0.0,0.97362,2e-05,4.14414]
[1778351761619,39.38,80962.19,0.0,0.97349,2e-05,4.1608]
[1778351762626,39.38,80957.96,0.0,0.97339,2e-05,4.1735]
[1778351764476,39.38,80957.98,0.0,0.97339,2e-05,4.17358]
[1778351764562,39.38,80957.98,0.0,0.97339,2e-05,4.17358]
[1778351764640,39.38,80955.43,0.0,0.97333,2e-05,4.18127]
[1778351767152,39.38,80958.47,0.0,0.9734,2e-05,4.17234]
[1778351767313,39.38,80958.47,0.0,0.9734,2e-05,4.17234]
[1778351772696,39.39,80959.41,0.0,0.97342,2e-05,4.17047]
[1778351775465,39.39,80958.63,0.0,0.9734,2e-05,4.17301]
[1778351775561,39.39,80958.63,0.0,0.9734,2e-05,4.17301]
[1778351776121,39.39,80958.63,0.0,0.9734,2e-05,4.17301]
[1778351776314,39.39,80958.63,0.0,0.9734,2e-05,4.17301]
[1778351776322,39.39,80957.56,0.0,0.97337,2e-05,4.17629]
[1778351777744,39.39,80961.51,0.0,0.97346,2e-05,4.16477]
[1778351778746,39.39,80966.33,0.0,0.97358,2e-05,4.1497]
[1778351779568,39.39,80966.33,0.0,0.97358,2e-05,4.1497]
[1778351779821,39.39,80966.33,0.0,0.97358,2e-05,4.1497]
[1778351779920,39.38,80969.0,0.0,0.97364,2e-05,4.14104]
[1778351780439,39.38,80969.0,0.0,0.97364,2e-05,4.14104]
[1778351780565,39.38,80969.0,0.0,0.97364,2e-05,4.14104]
[1778351785731,39.37,80968.94,0.0,0.97367,2e-05,4.13743]
[1778351785814,39.37,80968.94,0.0,0.97367,2e-05,4.13743]
[1778351787498,39.37,80968.87,0.0,0.97368,2e-05,4.13612]
[1778351787559,39.37,80968.87,0.0,0.97368,2e-05,4.13612]
[1778351787809,39.37,80969.51,0.0,0.9737,2e-05,4.13348]
[1778351792844,39.36,80972.5,0.0,0.97381,2e-05,4.11824]
[1778351794998,39.36,80973.8,0.0,0.97385,2e-05,4.11368]
[1778351795064,39.36,80973.8,0.0,0.97385,2e-05,4.11368]
[1778351797879,39.35,80982.23,0.0,0.97406,2e-05,4.08612]
[1778351799754,39.35,80983.17,0.0,0.97409,2e-05,4.08271]
[1778351799807,39.35,80983.17,0.0,0.97409,2e-05,4.08271]
[1778351800174,39.35,80983.17,0.0,0.97409,2e-05,4.08271]
[1778351800313,39.35,80983.17,0.0,0.97409,2e-05,4.08271]
[1778351800354,39.35,80984.3,0.0,0.97412,2e-05,4.07874]
[1778351802914,39.34,80980.97,0.0,0.97406,2e-05,4.08652]
[1778351805936,39.34,80976.16,0.0,0.97396,2e-05,4.09866]
[1778351806848,39.34,80976.16,0.0,0.97396,2e-05,4.09866]
[1778351807062,39.34,80976.16,0.0,0.97396,2e-05,4.09866]
[1778351807142,39.33,80970.58,0.0,0.97384,2e-05,4.11439]
[1778351808277,39.33,80970.58,0.0,0.97384,2e-05,4.11439]
[1778351808313,39.33,80970.58,0.0,0.97384,2e-05,4.11439]
[1778351816009,39.33,80971.51,0.0,0.97387,2e-05,4.11055]
[1778351820067,39.33,80971.86,0.0,0.97389,2e-05,4.108]
[1778351820310,39.33,80971.86,0.0,0.97389,2e-05,4.108]
[1778351820411,39.33,80971.2,0.0,0.97388,2e-05,4.10925]
[1778351821233,39.33,80971.2,0.0,0.97388,2e-05,4.10925]
[1778351821319,39.33,80971.2,0.0,0.97388,2e-05,4.10925]
[1778351824062,39.32,80966.64,0.0,0.97379,2e-05,4.12088]
[1778351825089,39.32,80966.64,0.0,0.97379,2e-05,4.12088]
[1778351825201,39.32,80966.64,0.0,0.97379,2e-05,4.12088]
[1778351825313,39.32,80966.64,0.0,0.97379,2e-05,4.12088]
[1778351825406,39.32,80965.93,0.0,0.97377,2e-05,4.12317]
[1778351829098,39.31,80969.55,0.0,0.97388,2e-05,4.10986]
[1778351829690,39.31,80969.55,0.0,0.97388,2e-05,4.10986]
[1778351829811,39.31,80969.55,0.0,0.97388,2e-05,4.10986]
[1778351830105,39.31,80969.08,0.0,0.97387,2e-05,4.1106]
[1778351830703,39.31,80969.08,0.0,0.97387,2e-05,4.1106]
[1778351830815,39.31,80969.08,0.0,0.97387,2e-05,4.1106]
[1778351835928,39.3,80968.33,0.0,0.97388,2e-05,4.10958]
[1778351836060,39.3,80968.33,0.0,0.97388,2e-05,4.10958]
[1778351836147,39.3,80967.05,0.0,0.97385,2e-05,4.1127]
[1778351836818,39.3,80967.05,0.0,0.97385,2e-05,4.1127]
[1778351837065,39.3,80967.05,0.0,0.97385,2e-05,4.1127]
[1778351839175,39.3,80974.67,0.0,0.97404,2e-05,4.08838]
[1778351839901,39.3,80974.67,0.0,0.97404,2e-05,4.08838]
[1778351840063,39.3,80974.67,0.0,0.97404,2e-05,4.08838]
[1778351840382,39.3,80974.67,0.0,0.97404,2e-05,4.08838]
[1778351840175,39.3,80973.91,0.0,0.97403,2e-05,4.09]
[1778351840568,39.3,80973.91,0.0,0.97403,2e-05,4.09]
[1778351844203,39.29,80969.1,0.0,0.97394,2e-05,4.10168]
[1778351846961,39.29,80968.31,0.0,0.97393,2e-05,4.10275]
[1778351847072,39.29,80968.31,0.0,0.97393,2e-05,4.10275]
[1778351847225,39.29,80968.01,0.0,0.97393,2e-05,4.10301]
[1778351848045,39.29,80968.01,0.0,0.97393,2e-05,4.10301]
[1778351848062,39.29,80968.01,0.0,0.97393,2e-05,4.10301]
[1778351853268,39.28,80967.85,0.0,0.97397,2e-05,4.09712]
[1778351853789,39.28,80967.85,0.0,0.97397,2e-05,4.09712]
[1778351853821,39.28,80967.85,0.0,0.97397,2e-05,4.09712]
[1778351853891,39.27,80967.85,0.0,0.97397,2e-05,4.0965]
[1778351854921,39.27,80967.85,0.0,0.97397,2e-05,4.0965]
[1778351855066,39.27,80967.85,0.0,0.97397,2e-05,4.0965]
[1778351860318,39.26,80967.31,0.0,0.97399,2e-05,4.09438]
[1778351865355,39.26,80967.19,0.0,0.97401,2e-05,4.09167]
[1778351867324,39.26,80967.19,0.0,0.97401,2e-05,4.09167]
[1778351867425,39.25,80965.88,0.0,0.97399,2e-05,4.0943]
[1778351867561,39.25,80965.88,0.0,0.97399,2e-05,4.0943]
[1778351868376,39.25,80960.14,0.0,0.97386,2e-05,4.11145]
[1778351869473,39.25,80960.14,0.0,0.97386,2e-05,4.11145]
[1778351869383,39.25,80954.77,0.0,0.97374,2e-05,4.12667]
[1778351869562,39.25,80954.77,0.0,0.97374,2e-05,4.12667]
[1778351872404,39.25,80959.1,0.0,0.97385,2e-05,4.11187]
[1778351872990,39.25,80959.1,0.0,0.97385,2e-05,4.11187]
[1778351873061,39.25,80959.1,0.0,0.97385,2e-05,4.11187]
[1778351873411,39.25,80964.05,0.0,0.97397,2e-05,4.09665]
[1778351875033,39.24,80964.17,0.0,0.97398,2e-05,4.09569]
[1778351875072,39.24,80964.17,0.0,0.97398,2e-05,4.09569]
[1778351880425,39.24,80963.84,0.0,0.97398,2e-05,4.09605]
[1778351885495,39.23,80963.12,0.0,0.974,2e-05,4.09211]
[1778351885790,39.23,80963.12,0.0,0.974,2e-05,4.09211]
[1778351885809,39.23,80963.12,0.0,0.974,2e-05,4.09211]
[1778351886502,39.23,80963.05,0.0,0.97401,2e-05,4.09171]
[1778351887990,39.23,80963.05,0.0,0.97401,2e-05,4.09171]
[1778351888061,39.23,80963.05,0.0,0.97401,2e-05,4.09171]
[1778351889047,39.22,80962.4,0.0,0.974,2e-05,4.09243]
[1778351893924,39.22,80962.9,0.0,0.97403,2e-05,4.08858]
[1778351894558,39.21,80968.3,0.0,0.97416,2e-05,4.07156]
[1778351896424,39.21,80968.3,0.0,0.97416,2e-05,4.07156]
[1778351896564,39.21,80969.71,0.0,0.9742,2e-05,4.06686]
[1778351901608,39.2,80970.56,0.0,0.97424,2e-05,4.06106]
[1778351906643,39.2,80969.68,0.0,0.97424,2e-05,4.06086]
[1778351908127,39.2,80969.68,0.0,0.97424,2e-05,4.06086]
[1778351908314,39.2,80969.68,0.0,0.97424,2e-05,4.06086]
[1778351913692,39.19,80970.43,0.0,0.97431,2e-05,4.05215]
[1778351918727,39.18,80970.32,0.0,0.97432,2e-05,4.0497]
[1778351920587,39.18,80970.32,0.0,0.97432,2e-05,4.0497]
[1778351920814,39.18,80970.32,0.0,0.97432,2e-05,4.0497]
[1778351926784,39.17,80969.15,0.0,0.97433,2e-05,4.04868]
[1778351932168,39.16,80969.15,0.0,0.97435,2e-05,4.04644]
[1778351932316,39.16,80969.15,0.0,0.97435,2e-05,4.04644]
[1778351932826,39.16,80965.41,0.0,0.97427,2e-05,4.05627]
[1778351933833,39.16,80963.33,0.0,0.97423,2e-05,4.0618]
[1778351934840,39.16,80960.37,0.0,0.97417,2e-05,4.0699]
[1778351936327,39.16,80960.37,0.0,0.97417,2e-05,4.0699]
[1778351936562,39.15,80961.04,0.0,0.97419,2e-05,4.06676]
[1778351941889,39.14,80961.34,0.0,0.97423,2e-05,4.06236]
[1778351942612,39.14,80961.34,0.0,0.97423,2e-05,4.06236]
[1778351942814,39.14,80961.34,0.0,0.97423,2e-05,4.06236]
[1778351947931,39.13,80960.36,0.0,0.97423,2e-05,4.06177]
[1778351950952,39.13,80963.01,0.0,0.9743,2e-05,4.0523]
[1778351952966,39.13,80967.77,0.0,0.97442,2e-05,4.03728]
[1778351953733,39.13,80967.77,0.0,0.97442,2e-05,4.03728]
[1778351953811,39.13,80967.77,0.0,0.97442,2e-05,4.03728]
[1778351959008,39.12,80968.92,0.0,0.97447,2e-05,4.03082]
[1778351960526,39.12,80968.92,0.0,0.97447,2e-05,4.03082]
[1778351960561,39.12,80968.92,0.0,0.97447,2e-05,4.03082]
[1778351971094,39.1,80969.54,0.0,0.97454,2e-05,4.02032]
[1778351974104,39.1,80969.59,0.0,0.97455,2e-05,4.01919]
[1778351974323,39.1,80969.59,0.0,0.97455,2e-05,4.01919]
[1778351975271,39.1,80969.26,0.0,0.97455,2e-05,4.01966]
[1778351976129,39.1,80963.87,0.0,0.97443,2e-05,4.0344]
[1778351981164,39.09,80961.98,0.0,0.97441,2e-05,4.03732]
[1778351982171,39.09,80959.9,0.0,0.97437,2e-05,4.04289]
[1778351983548,39.09,80959.9,0.0,0.97437,2e-05,4.04289]
[1778351983560,39.09,80959.9,0.0,0.97437,2e-05,4.04289]
[1778351983178,39.09,80955.51,0.0,0.97427,2e-05,4.05522]
[1778351988213,39.08,80956.59,0.0,0.97432,2e-05,4.04934]
[1778351993339,39.07,80955.82,0.0,0.97432,2e-05,4.04948]
[1778351993560,39.07,80955.82,0.0,0.97432,2e-05,4.04948]
[1778351996271,39.07,80951.7,0.0,0.97424,2e-05,4.05945]
[1778351997073,39.07,80951.7,0.0,0.97424,2e-05,4.05945]
[1778351997279,39.07,80948.47,0.0,0.97417,2e-05,4.06841]
[1778351998154,39.07,80948.47,0.0,0.97417,2e-05,4.06841]
[1778351998594,39.07,80948.47,0.0,0.97417,2e-05,4.06841]
[1778351998286,39.07,80945.55,0.0,0.97411,2e-05,4.07645]
[1778351998810,39.07,80945.55,0.0,0.97411,2e-05,4.07645]
[1778351999293,39.06,80939.82,0.0,0.97398,2e-05,4.09278]
[1778352001307,39.06,80941.83,0.0,0.97404,2e-05,4.08566]
[1778352006342,39.05,80941.98,0.0,0.97406,2e-05,4.08236]
[1778352011377,39.05,80940.81,0.0,0.97406,2e-05,4.08303]
[1778352013864,39.04,80939.72,0.0,0.97404,2e-05,4.08514]
[1778352014062,39.04,80939.72,0.0,0.97404,2e-05,4.08514]
[1778352018994,39.04,80939.79,0.0,0.97406,2e-05,4.08222]
[1778352019065,39.04,80939.79,0.0,0.97406,2e-05,4.08222]
[1778352020440,39.03,80935.83,0.0,0.97398,2e-05,4.09285]
[1778352025476,39.03,80934.28,0.0,0.97397,2e-05,4.09465]
[1778352029241,39.02,80933.75,0.0,0.97397,2e-05,4.09455]
[1778352029310,39.02,80933.75,0.0,0.97397,2e-05,4.09455]
[1778352034538,39.01,80933.2,0.0,0.97399,2e-05,4.09022]
[1778352040580,39.01,80933.94,0.0,0.97402,2e-05,4.08642]
[1778352044608,39.01,80936.31,0.0,0.97408,2e-05,4.07951]
[1778352045979,39.01,80937.78,0.0,0.97411,2e-05,4.07521]
[1778352046064,39.01,80937.78,0.0,0.97411,2e-05,4.07521]
[1778352051657,39.01,80937.19,0.0,0.9741,2e-05,4.07717]
[1778352058707,39.01,80937.07,0.0,0.97409,2e-05,4.07771]
[1778352061778,39.01,80937.0,0.0,0.97409,2e-05,4.07795]
[1778352061810,39.01,80937.0,0.0,0.97409,2e-05,4.07795]
[1778352067770,39.01,80936.66,0.0,0.97408,2e-05,4.07904]
[1778352069874,39.01,80935.84,0.0,0.97406,2e-05,4.08148]
[1778352070063,39.01,80935.84,0.0,0.97406,2e-05,4.08148]
[1778352075826,39.01,80933.9,0.0,0.97402,2e-05,4.0872]
[1778352080861,39.01,80933.83,0.0,0.97402,2e-05,4.08738]
[1778352085896,39.01,80933.38,0.0,0.97401,2e-05,4.08867]
[1778352090931,39.01,80933.33,0.0,0.97401,2e-05,4.0888]
[1778352098987,39.01,80934.18,0.0,0.97404,2e-05,4.08373]
[1778352104022,39.01,80934.3,0.0,0.97404,2e-05,4.0835]
[1778352107576,39.01,80934.38,0.0,0.97404,2e-05,4.08332]
[1778352107812,39.01,80934.38,0.0,0.97404,2e-05,4.08335]
[1778352114238,39.01,80933.68,0.0,0.97403,2e-05,4.08554]
[1778352114311,39.01,80933.68,0.0,0.97403,2e-05,4.08554]
[1778352122149,39.01,80931.22,0.0,0.97397,2e-05,4.09312]
[1778352123156,39.01,80927.99,0.0,0.97389,2e-05,4.10271]
[1778352124420,39.01,80927.99,0.0,0.97389,2e-05,4.10271]
[1778352124565,39.01,80927.99,0.0,0.97389,2e-05,4.10271]
[1778352124656,39.01,80924.22,0.0,0.97381,2e-05,4.11391]
[1778352129722,39.01,80923.46,0.0,0.97379,2e-05,4.11609]
[1778352129809,39.01,80923.55,0.0,0.97379,2e-05,4.11579]
[1778352135240,39.01,80922.94,0.0,0.97378,2e-05,4.11739]
[1778352136708,39.01,80922.94,0.0,0.97378,2e-05,4.11739]
[1778352137254,39.01,80903.26,0.0,0.97332,2e-05,4.17612]
[1778352138261,39.01,80898.89,0.0,0.97323,2e-05,4.18854]
[1778352140387,39.01,80898.82,0.0,0.97323,2e-05,4.188]
[1778352140467,39.01,80898.12,0.0,0.97322,2e-05,4.18937]
[1778352141284,39.01,80894.88,0.0,0.97315,2e-05,4.19839]
[1778352143298,39.01,80888.28,0.0,0.97299,2e-05,4.21854]
[1778352145312,39.01,80890.58,0.0,0.97305,2e-05,4.21172]
[1778352148333,39.01,80892.77,0.0,0.9731,2e-05,4.20536]
[1778352149674,39.01,80892.77,0.0,0.9731,2e-05,4.20536]
[1778352149714,39.01,80892.77,0.0,0.9731,2e-05,4.20536]
[1778352149811,39.01,80891.38,0.0,0.97306,2e-05,4.20965]
[1778352152937,39.01,80892.14,0.0,0.97309,2e-05,4.20496]
[1778352153059,39.01,80892.14,0.0,0.97309,2e-05,4.20496]
[1778352158403,39.01,80893.43,0.0,0.97312,2e-05,4.20161]
[1778352161077,39.01,80893.99,0.0,0.97313,2e-05,4.20012]
[1778352161314,39.01,80893.99,0.0,0.97313,2e-05,4.20012]
[1778352164445,39.01,80898.0,0.0,0.97322,2e-05,4.18846]
[1778352164985,39.01,80898.0,0.0,0.97322,2e-05,4.18846]
[1778352165062,39.01,80898.0,0.0,0.97322,2e-05,4.18846]
[1778352165453,39.01,80900.13,0.0,0.97327,2e-05,4.18218]
[1778352168474,39.01,80902.85,0.0,0.97333,2e-05,4.17444]
[1778352170806,39.01,80902.74,0.0,0.97333,2e-05,4.17509]
[1778352171059,39.01,80902.74,0.0,0.97333,2e-05,4.17509]
[1778352171495,39.01,80905.72,0.0,0.9734,2e-05,4.1663]
[1778352176530,39.02,80906.67,0.0,0.97341,2e-05,4.16436]
[1778352180738,39.02,80906.94,0.0,0.97341,2e-05,4.16393]
[1778352181568,39.02,80907.45,0.0,0.97342,2e-05,4.16278]
[1778352187607,39.02,80908.59,0.0,0.97344,2e-05,4.16072]
[1778352192558,39.02,80909.67,0.0,0.97346,2e-05,4.15831]
[1778352196654,39.02,80909.52,0.0,0.97347,2e-05,4.157]
[1778352196809,39.02,80909.52,0.0,0.97347,2e-05,4.157]
[1778352200597,39.01,80911.52,0.0,0.97353,2e-05,4.14843]
[1778352200810,39.01,80911.52,0.0,0.97353,2e-05,4.14843]
[1778352206824,39.01,80911.8,0.0,0.97356,2e-05,4.14571]
[1778352207075,39.01,80911.8,0.0,0.97356,2e-05,4.14571]
[1778352213598,39.01,80910.31,0.0,0.97353,2e-05,4.14856]
[1778352216562,39.01,80910.36,0.0,0.97354,2e-05,4.14665]
[1778352222852,38.99,80910.5,0.0,0.97358,2e-05,4.14191]
[1778352228563,38.99,80910.61,0.0,0.97361,2e-05,4.13855]
[1778352233929,38.98,80906.98,0.0,0.97353,2e-05,4.14807]
[1778352235943,38.98,80908.11,0.0,0.97356,2e-05,4.14463]
[1778352236060,38.98,80908.11,0.0,0.97356,2e-05,4.14463]
[1778352241985,38.98,80908.84,0.0,0.97358,2e-05,4.14215]
[1778352246426,38.98,80908.88,0.0,0.97358,2e-05,4.14196]
[1778352246560,38.98,80908.88,0.0,0.97358,2e-05,4.14196]
[1778352254069,38.98,80908.84,0.0,0.97358,2e-05,4.14172]
[1778352262125,38.98,80907.42,0.0,0.97355,2e-05,4.1457]
[1778352263132,38.98,80904.19,0.0,0.97347,2e-05,4.15533]
[1778352264140,38.98,80900.62,0.0,0.97339,2e-05,4.16601]
[1778352266317,38.98,80901.46,0.0,0.97341,2e-05,4.16344]
[1778352266558,38.98,80901.46,0.0,0.97341,2e-05,4.16344]
[1778352272196,38.98,80899.53,0.0,0.97339,2e-05,4.166]
[1778352277325,38.98,80899.1,0.0,0.97338,2e-05,4.16721]
[1778352277560,38.98,80899.1,0.0,0.97338,2e-05,4.16721]
[1778352283273,38.98,80898.51,0.0,0.97337,2e-05,4.16811]
[1778352288308,38.98,80898.8,0.0,0.97338,2e-05,4.1668]
[1778352293343,38.97,80898.74,0.0,0.97338,2e-05,4.16654]
[1778352296364,38.97,80896.24,0.0,0.97333,2e-05,4.17378]
[1778352298262,38.97,80896.57,0.0,0.97333,2e-05,4.1727]
[1778352298313,38.97,80896.57,0.0,0.97333,2e-05,4.1727]
[1778352303487,38.97,80895.09,0.0,0.9733,2e-05,4.17666]
[1778352305084,38.97,80895.13,0.0,0.97331,2e-05,4.17634]
[1778352305310,38.97,80895.13,0.0,0.97331,2e-05,4.17634]
[1778352314491,38.97,80893.53,0.0,0.97328,2e-05,4.18016]
[1778352317686,38.97,80891.97,0.0,0.97324,2e-05,4.18464]
[1778352317812,38.97,80891.97,0.0,0.97324,2e-05,4.18464]
[1778352323554,38.97,80891.86,0.0,0.97325,2e-05,4.18414]
[1778352326575,38.97,80889.65,0.0,0.9732,2e-05,4.19042]
[1778352328589,38.96,80887.54,0.0,0.97315,2e-05,4.19651]
[1778352329596,38.96,80884.37,0.0,0.97308,2e-05,4.20594]
[1778352330535,38.96,80884.37,0.0,0.97308,2e-05,4.20594]
[1778352330559,38.96,80884.37,0.0,0.97308,2e-05,4.20594]
[1778352338250,38.96,80884.58,0.0,0.9731,2e-05,4.2023]
[1778352338307,38.96,80884.58,0.0,0.9731,2e-05,4.2023]
[1778352343694,38.96,80884.49,0.0,0.97311,2e-05,4.20047]
[1778352348729,38.96,80883.95,0.0,0.97311,2e-05,4.20116]
[1778352349153,38.96,80883.95,0.0,0.97311,2e-05,4.20116]
[1778352349313,38.96,80883.95,0.0,0.97311,2e-05,4.20116]
[1778352349736,38.96,80881.56,0.0,0.97305,2e-05,4.20819]
[1778352354771,38.95,80881.27,0.0,0.97305,2e-05,4.20803]
[1778352359806,38.95,80881.41,0.0,0.97306,2e-05,4.20657]
[1778352361093,38.95,80881.41,0.0,0.97306,2e-05,4.20657]
[1778352361311,38.95,80881.41,0.0,0.97306,2e-05,4.20657]
[1778352365848,38.95,80879.08,0.0,0.97302,2e-05,4.21236]
[1778352367862,38.95,80877.02,0.0,0.97297,2e-05,4.21876]
[1778352369733,38.95,80876.95,0.0,0.97297,2e-05,4.21903]
[1778352369811,38.95,80876.95,0.0,0.97297,2e-05,4.21903]
[1778352370883,38.95,80873.47,0.0,0.97288,2e-05,4.22973]
[1778352372897,38.95,80871.1,0.0,0.97283,2e-05,4.23703]
[1778352373904,38.95,80867.91,0.0,0.97275,2e-05,4.24678]
[1778352375844,38.95,80866.8,0.0,0.97272,2e-05,4.25019]
[1778352376061,38.95,80866.54,0.0,0.97271,2e-05,4.25163]
[1778352379946,38.96,80858.78,0.0,0.97251,2e-05,4.27794]
[1778352380565,38.96,80858.78,0.0,0.97251,2e-05,4.27794]
[1778352380953,38.96,80857.81,0.0,0.97248,2e-05,4.28153]
[1778352381446,38.96,80857.81,0.0,0.97248,2e-05,4.28153]
[1778352381960,38.96,80862.41,0.0,0.97258,2e-05,4.26805]
[1778352382967,38.96,80858.38,0.0,0.97248,2e-05,4.28102]
[1778352383563,38.96,80858.38,0.0,0.97248,2e-05,4.28102]
[1778352383809,38.96,80858.38,0.0,0.97248,2e-05,4.28102]
[1778352384981,38.96,80860.48,0.0,0.97252,2e-05,4.27579]
[1778352390016,38.97,80862.27,0.0,0.97254,2e-05,4.2734]
[1778352391025,38.97,80869.44,0.0,0.97273,2e-05,4.24944]
[1778352392030,38.97,80874.96,0.0,0.97285,2e-05,4.23329]
[1778352394392,38.98,80875.03,0.0,0.97285,2e-05,4.23376]
[1778352394562,38.98,80875.03,0.0,0.97285,2e-05,4.23376]
[1778352401093,38.99,80875.13,0.0,0.97281,2e-05,4.23863]
[1778352408142,39.0,80875.29,0.0,0.97278,2e-05,4.24271]
[1778352412988,39.0,80875.27,0.0,0.97277,2e-05,4.24343]
[1778352413063,39.0,80875.27,0.0,0.97277,2e-05,4.24343]
[1778352418212,39.02,80875.51,0.0,0.97274,2e-05,4.24821]
[1778352419344,39.02,80875.51,0.0,0.97274,2e-05,4.24821]
[1778352420561,39.02,80875.38,0.0,0.97273,2e-05,4.24972]
[1778352420572,39.02,80875.37,0.0,0.97272,2e-05,4.25039]
[1778352426268,39.03,80875.3,0.0,0.9727,2e-05,4.2536]
[1778352430605,39.03,80875.11,0.0,0.97268,2e-05,4.25598]
[1778352430812,39.03,80875.11,0.0,0.97268,2e-05,4.25598]
[1778352431004,39.03,80875.11,0.0,0.97268,2e-05,4.25598]
[1778352437345,39.05,80875.29,0.0,0.97265,2e-05,4.26029]
[1778352442420,39.05,80874.17,0.0,0.9726,2e-05,4.2665]
[1778352442567,39.05,80874.17,0.0,0.9726,2e-05,4.2665]
[1778352443057,39.05,80874.17,0.0,0.9726,2e-05,4.2665]
[1778352443311,39.05,80874.08,0.0,0.97259,2e-05,4.2673]
[1778352443387,39.06,80874.16,0.0,0.97259,2e-05,4.26757]
[1778352449429,39.06,80874.11,0.0,0.97256,2e-05,4.27084]
[1778352454172,39.07,80873.42,0.0,0.97255,2e-05,4.27231]
[1778352454310,39.07,80873.42,0.0,0.97255,2e-05,4.27231]
[1778352460510,39.08,80874.12,0.0,0.97254,2e-05,4.27373]
[1778352466552,39.08,80876.37,0.0,0.97257,2e-05,4.26992]
[1778352469046,39.08,80876.37,0.0,0.97257,2e-05,4.26992]
[1778352469062,39.08,80876.37,0.0,0.97257,2e-05,4.26992]
[1778352470000,39.09,80876.37,0.0,0.97256,2e-05,4.27093]
[1778352470060,39.09,80876.37,0.0,0.97256,2e-05,4.27093]
[1778352470098,39.09,80876.37,0.0,0.97256,2e-05,4.27144]
[1778352472594,39.09,80880.94,0.0,0.97265,2e-05,4.25903]
[1778352475451,39.1,80883.97,0.0,0.97272,2e-05,4.25088]
[1778352475562,39.1,80883.97,0.0,0.97272,2e-05,4.25088]
[1778352481657,39.11,80889.05,0.0,0.97281,2e-05,4.23936]
[1778352484880,39.11,80888.78,0.0,0.97279,2e-05,4.2413]
[1778352485065,39.11,80888.78,0.0,0.97279,2e-05,4.2413]
[1778352485470,39.11,80889.03,0.0,0.97279,2e-05,4.2411]
[1778352485563,39.11,80889.03,0.0,0.97279,2e-05,4.2411]
[1778352485571,39.11,80889.03,0.0,0.97279,2e-05,4.24165]
[1778352490720,39.12,80889.4,0.0,0.97278,2e-05,4.2433]
[1778352495755,39.12,80889.47,0.0,0.97276,2e-05,4.24583]
[1778352498677,39.12,80889.47,0.0,0.97276,2e-05,4.24583]
[1778352498814,39.12,80889.47,0.0,0.97276,2e-05,4.24583]
[1778352508848,39.14,80889.4,0.0,0.9727,2e-05,4.2531]
[1778352514890,39.15,80889.75,0.0,0.9727,2e-05,4.25258]
[1778352515219,39.15,80889.75,0.0,0.9727,2e-05,4.25258]
[1778352515313,39.15,80889.75,0.0,0.9727,2e-05,4.25258]
[1778352516133,39.15,80889.75,0.0,0.9727,2e-05,4.25258]
[1778352516310,39.15,80890.64,0.0,0.97272,2e-05,4.25042]
[1778352516904,39.15,80891.13,0.0,0.97273,2e-05,4.24948]
[1778352521939,39.16,80890.19,0.0,0.97268,2e-05,4.25504]
[1778352523036,39.16,80890.19,0.0,0.97268,2e-05,4.25504]
[1778352523063,39.16,80890.19,0.0,0.97268,2e-05,4.25504]
[1778352524833,39.16,80891.36,0.0,0.9727,2e-05,4.25256]
[1778352532012,39.17,80889.33,0.0,0.97262,2e-05,4.26299]
[1778352534025,39.18,80884.58,0.0,0.9725,2e-05,4.27847]
[1778352535032,39.18,80875.18,0.0,0.97227,2e-05,4.30768]
[1778352535835,39.18,80875.18,0.0,0.97227,2e-05,4.30768]
[1778352536062,39.18,80875.18,0.0,0.97227,2e-05,4.30768]
[1778352536075,39.18,80872.97,0.0,0.97221,2e-05,4.3149]
[1778352537006,39.18,80872.97,0.0,0.97221,2e-05,4.3149]
[1778352537065,39.18,80872.97,0.0,0.97221,2e-05,4.3149]
[1778352537165,39.18,80872.79,0.0,0.97221,2e-05,4.31588]
[1778352543088,39.19,80871.84,0.0,0.97216,2e-05,4.32136]
[1778352543581,39.19,80871.84,0.0,0.97216,2e-05,4.32136]
[1778352543817,39.19,80871.84,0.0,0.97216,2e-05,4.32136]
[1778352554165,39.2,80875.45,0.0,0.97221,2e-05,4.31499]
[1778352555174,39.2,80879.98,0.0,0.97232,2e-05,4.30158]
[1778352557188,39.2,80884.85,0.0,0.97243,2e-05,4.28767]
[1778352557398,39.2,80884.85,0.0,0.97243,2e-05,4.28767]
[1778352557562,39.2,80884.85,0.0,0.97243,2e-05,4.28767]
[1778352558676,39.2,80884.85,0.0,0.97243,2e-05,4.28816]
[1778352558812,39.2,80884.85,0.0,0.97243,2e-05,4.28816]
[1778352558898,39.2,80884.97,0.0,0.97242,2e-05,4.28829]
[1778352565245,39.21,80885.92,0.0,0.97242,2e-05,4.28836]
[1778352566811,39.21,80885.92,0.0,0.97242,2e-05,4.28836]
[1778352567067,39.21,80885.92,0.0,0.97242,2e-05,4.28836]
[1778352576322,39.23,80889.03,0.0,0.97247,2e-05,4.2817]
[1778352578907,39.23,80889.9,0.0,0.97249,2e-05,4.27954]
[1778352579069,39.23,80889.9,0.0,0.97249,2e-05,4.27954]
[1778352580189,39.23,80890.26,0.0,0.97249,2e-05,4.27945]
[1778352580310,39.23,80890.38,0.0,0.97249,2e-05,4.27908]
[1778352580411,39.23,80890.38,0.0,0.97249,2e-05,4.27958]
[1778352586927,39.24,80894.15,0.0,0.97256,2e-05,4.27061]
[1778352587062,39.24,80894.15,0.0,0.97256,2e-05,4.27061]
[1778352596462,39.25,80893.83,0.0,0.97251,2e-05,4.27712]
[1778352599689,39.25,80894.25,0.0,0.97251,2e-05,4.27684]
[1778352599812,39.25,80894.25,0.0,0.97251,2e-05,4.27684]
[1778352600676,39.26,80894.33,0.0,0.97251,2e-05,4.27758]
[1778352600813,39.26,80894.33,0.0,0.97251,2e-05,4.27758]
[1778352600895,39.26,80894.37,0.0,0.9725,2e-05,4.27795]
[1778352608546,39.27,80894.45,0.0,0.97247,2e-05,4.28162]
[1778352614588,39.27,80895.64,0.0,0.97248,2e-05,4.28088]
[1778352615849,39.27,80895.64,0.0,0.97248,2e-05,4.28088]
[1778352616064,39.27,80895.64,0.0,0.97248,2e-05,4.28088]
[1778352621639,39.28,80895.83,0.0,0.97246,2e-05,4.28402]
[1778352626674,39.29,80893.68,0.0,0.97239,2e-05,4.29301]
[1778352628399,39.29,80892.73,0.0,0.97236,2e-05,4.29636]
[1778352628568,39.29,80892.73,0.0,0.97236,2e-05,4.29636]
[1778352630074,39.29,80891.72,0.0,0.97233,2e-05,4.29989]
[1778352630092,39.29,80891.98,0.0,0.97234,2e-05,4.29962]
[1778352630312,39.29,80891.98,0.0,0.97234,2e-05,4.29962]
[1778352636745,39.3,80892.65,0.0,0.97234,2e-05,4.29833]
[1778352641437,39.31,80891.43,0.0,0.9723,2e-05,4.30337]
[1778352641559,39.31,80891.43,0.0,0.9723,2e-05,4.30337]
[1778352649836,39.31,80891.49,0.0,0.9723,2e-05,4.30369]
[1778352655878,39.3,80891.84,0.0,0.97232,2e-05,4.30144]
[1778352657392,39.3,80891.84,0.0,0.97232,2e-05,4.30125]
[1778352657559,39.3,80891.84,0.0,0.97232,2e-05,4.30125]
[1778352659295,39.3,80891.76,0.0,0.97232,2e-05,4.3013]
[1778352659314,39.3,80891.76,0.0,0.97232,2e-05,4.3013]
[1778352659329,39.3,80891.76,0.0,0.97232,2e-05,4.30111]
[1778352664927,39.3,80894.99,0.0,0.9724,2e-05,4.29034]
[1778352665059,39.3,80894.99,0.0,0.9724,2e-05,4.29034]
[1778352669346,39.3,80895.81,0.0,0.97243,2e-05,4.28699]
[1778352669561,39.3,80895.81,0.0,0.97243,2e-05,4.28699]
[1778352669977,39.3,80896.44,0.0,0.97245,2e-05,4.2849]
[1778352676019,39.3,80896.94,0.0,0.97247,2e-05,4.2824]
[1778352676686,39.3,80896.94,0.0,0.97247,2e-05,4.2824]
[1778352676809,39.3,80896.94,0.0,0.97247,2e-05,4.2824]
[1778352686089,39.29,80895.68,0.0,0.97245,2e-05,4.28464]
[1778352691520,39.29,80895.78,0.0,0.97245,2e-05,4.28387]
[1778352691565,39.29,80895.78,0.0,0.97245,2e-05,4.28387]
[1778352692273,39.29,80895.78,0.0,0.97245,2e-05,4.28387]
[1778352692311,39.29,80895.78,0.0,0.97245,2e-05,4.28387]
[1778352692312,39.29,80895.78,0.0,0.97247,2e-05,4.28072]
[1778352699180,39.29,80895.78,0.0,0.97248,2e-05,4.27968]
[1778352704529,39.29,80895.82,0.0,0.97248,2e-05,4.27928]
[1778352704560,39.29,80895.82,0.0,0.97248,2e-05,4.27928]
[1778352710258,39.28,80895.75,0.0,0.97249,2e-05,4.27826]
[1778352715293,39.28,80895.77,0.0,0.9725,2e-05,4.27754]
[1778352722929,39.28,80896.19,0.0,0.97251,2e-05,4.27588]
[1778352723060,39.28,80896.19,0.0,0.97251,2e-05,4.27588]
[1778352724101,39.28,80896.19,0.0,0.97252,2e-05,4.27525]
[1778352724309,39.28,80896.19,0.0,0.97252,2e-05,4.27525]
[1778352724202,39.28,80896.19,0.0,0.97252,2e-05,4.27513]
[1778352730398,39.28,80896.06,0.0,0.97252,2e-05,4.27479]
[1778352736441,39.27,80896.15,0.0,0.97253,2e-05,4.27379]
[1778352743225,39.27,80896.15,0.0,0.97253,2e-05,4.27379]
[1778352743310,39.27,80896.15,0.0,0.97253,2e-05,4.27379]
[1778352748526,39.27,80896.15,0.0,0.97254,2e-05,4.27237]
[1778352753561,39.27,80896.16,0.0,0.97256,2e-05,4.26907]
[1778352759603,39.27,80896.19,0.0,0.97256,2e-05,4.26832]
[1778352770696,39.27,80896.19,0.0,0.97257,2e-05,4.268]
[1778352770810,39.27,80896.19,0.0,0.97257,2e-05,4.268]
[1778352772590,39.26,80896.19,0.0,0.97257,2e-05,4.26704]
[1778352772820,39.26,80896.19,0.0,0.97257,2e-05,4.26704]
[1778352772873,39.26,80896.19,0.0,0.97258,2e-05,4.26683]
[1778352779743,39.26,80896.11,0.0,0.97258,2e-05,4.26632]
[1778352786355,39.27,80896.33,0.0,0.97257,2e-05,4.26779]
[1778352786399,39.27,80896.33,0.0,0.97257,2e-05,4.26779]
[1778352790055,39.27,80896.96,0.0,0.97257,2e-05,4.26724]
[1778352790312,39.27,80896.96,0.0,0.97257,2e-05,4.26724]
[1778352790413,39.27,80904.75,0.0,0.97276,2e-05,4.24354]
[1778352791886,39.27,80907.66,0.0,0.97283,2e-05,4.23469]
[1778352792069,39.27,80907.66,0.0,0.97283,2e-05,4.23469]
[1778352792148,39.27,80907.85,0.0,0.97283,2e-05,4.23406]
[1778352793374,39.27,80907.85,0.0,0.97283,2e-05,4.23406]
[1778352793559,39.27,80911.02,0.0,0.97291,2e-05,4.22446]
[1778352798876,39.27,80913.62,0.0,0.97297,2e-05,4.21648]
[1778352801769,39.27,80911.05,0.0,0.97291,2e-05,4.22415]
[1778352801811,39.27,80911.05,0.0,0.97291,2e-05,4.22415]
[1778352803812,39.27,80910.79,0.0,0.97291,2e-05,4.22485]
[1778352804062,39.27,80910.79,0.0,0.97291,2e-05,4.22485]
[1778352804162,39.27,80909.67,0.0,0.97288,2e-05,4.22818]
[1778352809953,39.27,80911.2,0.0,0.97292,2e-05,4.22332]
[1778352812600,39.27,80910.59,0.0,0.97292,2e-05,4.2224]
[1778352812813,39.27,80910.59,0.0,0.97292,2e-05,4.2224]
[1778352818009,39.27,80910.24,0.0,0.97291,2e-05,4.2232]
[1778352823050,39.27,80910.41,0.0,0.97292,2e-05,4.22248]
[1778352828149,39.27,80910.48,0.0,0.97292,2e-05,4.22211]
[1778352828309,39.27,80910.48,0.0,0.97292,2e-05,4.22211]
[1778352829945,39.27,80910.49,0.0,0.97292,2e-05,4.222]
[1778352830065,39.27,80910.49,0.0,0.97292,2e-05,4.222]
[1778352830099,39.27,80910.22,0.0,0.97292,2e-05,4.22277]
[1778352835135,39.27,80910.31,0.0,0.97292,2e-05,4.2223]
[1778352836294,39.27,80910.31,0.0,0.97292,2e-05,4.2223]
[1778352836311,39.27,80910.31,0.0,0.97292,2e-05,4.2223]
[1778352838156,39.27,80905.39,0.0,0.97281,2e-05,4.237]
[1778352850296,39.27,80905.2,0.0,0.9728,2e-05,4.23744]
[1778352850297,39.27,80905.2,0.0,0.9728,2e-05,4.23744]
[1778352850310,39.27,80905.2,0.0,0.9728,2e-05,4.23744]
[1778352850397,39.26,80905.2,0.0,0.97281,2e-05,4.23684]
[1778352857290,39.26,80904.63,0.0,0.9728,2e-05,4.2382]
[1778352862593,39.26,80904.63,0.0,0.9728,2e-05,4.2382]
[1778352864561,39.26,80904.61,0.0,0.9728,2e-05,4.23791]
[1778352872922,39.26,80904.57,0.0,0.9728,2e-05,4.23781]
[1778352873058,39.26,80904.57,0.0,0.9728,2e-05,4.23781]
[1778352879446,39.26,80904.45,0.0,0.97282,2e-05,4.23509]
[1778352880235,39.26,80904.45,0.0,0.97282,2e-05,4.23509]
[1778352880309,39.26,80904.45,0.0,0.97282,2e-05,4.23509]
[1778352880453,39.26,80904.37,0.0,0.97281,2e-05,4.2353]
[1778352885011,39.26,80901.2,0.0,0.97274,2e-05,4.24471]
[1778352885061,39.26,80901.2,0.0,0.97274,2e-05,4.24471]
[1778352890523,39.26,80900.89,0.0,0.97274,2e-05,4.2453]
[1778352896565,39.26,80901.1,0.0,0.97274,2e-05,4.24429]
[1778352899420,39.26,80900.93,0.0,0.97274,2e-05,4.24474]
[1778352899522,39.26,80900.93,0.0,0.97274,2e-05,4.24461]
[1778352899563,39.26,80900.93,0.0,0.97274,2e-05,4.24461]
[1778352900036,39.26,80900.93,0.0,0.97274,2e-05,4.24461]
[1778352900063,39.26,80900.93,0.0,0.97274,2e-05,4.24461]
[1778352905628,39.26,80901.31,0.0,0.97275,2e-05,4.24307]
[1778352910545,39.26,80901.21,0.0,0.97275,2e-05,4.24324]
[1778352910564,39.26,80901.21,0.0,0.97275,2e-05,4.24324]
[1778352911082,39.26,80901.21,0.0,0.97275,2e-05,4.24324]
[1778352911311,39.26,80901.21,0.0,0.97275,2e-05,4.24324]
[1778352911412,39.26,80901.14,0.0,0.97275,2e-05,4.24318]
[1778352916705,39.25,80901.3,0.0,0.97276,2e-05,4.24234]
[1778352921740,39.25,80901.31,0.0,0.97276,2e-05,4.24196]
[1778352925946,39.25,80900.36,0.0,0.97274,2e-05,4.24462]
[1778352926066,39.25,80900.36,0.0,0.97274,2e-05,4.24462]
[1778352926165,39.25,80899.59,0.0,0.97272,2e-05,4.2468]
[1778352926818,39.25,80899.59,0.0,0.97272,2e-05,4.2468]
[1778352927067,39.25,80899.59,0.0,0.97272,2e-05,4.2468]
[1778352932817,39.25,80899.32,0.0,0.97274,2e-05,4.24447]
[1778352939866,39.25,80899.17,0.0,0.97274,2e-05,4.2444]
[1778352941585,39.25,80898.91,0.0,0.97273,2e-05,4.24512]
[1778352941822,39.25,80898.91,0.0,0.97273,2e-05,4.24512]
[1778352942088,39.25,80898.91,0.0,0.97273,2e-05,4.24512]
[1778352942311,39.25,80898.91,0.0,0.97273,2e-05,4.24512]
[1778352942364,39.25,80898.71,0.0,0.97273,2e-05,4.24558]
[1778352947934,39.25,80888.56,0.0,0.97249,2e-05,4.27599]
[1778352949557,39.25,80888.56,0.0,0.97249,2e-05,4.27599]
[1778352948931,39.25,80885.79,0.0,0.97242,2e-05,4.28421]
[1778352949811,39.25,80885.79,0.0,0.97242,2e-05,4.28421]
[1778352950251,39.25,80885.79,0.0,0.97242,2e-05,4.28421]
[1778352950312,39.25,80885.79,0.0,0.97242,2e-05,4.28421]
[1778352950407,39.25,80885.99,0.0,0.97243,2e-05,4.28346]
[1778352953966,39.25,80889.77,0.0,0.97252,2e-05,4.27145]
[1778352955917,39.25,80890.84,0.0,0.97255,2e-05,4.26808]
[1778352956063,39.25,80890.84,0.0,0.97255,2e-05,4.26808]
[1778352956407,39.25,80890.84,0.0,0.97255,2e-05,4.26808]
[1778352956561,39.25,80890.84,0.0,0.97255,2e-05,4.26808]
[1778352956411,39.25,80891.14,0.0,0.97256,2e-05,4.26706]
[1778352956926,39.25,80891.14,0.0,0.97256,2e-05,4.26706]
[1778352962484,39.24,80890.39,0.0,0.97255,2e-05,4.26878]
[1778352962565,39.24,80890.39,0.0,0.97255,2e-05,4.26878]
[1778352962524,39.24,80891.09,0.0,0.97256,2e-05,4.26654]
[1778352963654,39.24,80889.56,0.0,0.97253,2e-05,4.27108]
[1778352963810,39.24,80889.56,0.0,0.97253,2e-05,4.27108]
[1778352969073,39.24,80887.43,0.0,0.97248,2e-05,4.27681]
[1778352975115,39.24,80887.94,0.0,0.9725,2e-05,4.27451]
[1778352975963,39.24,80887.94,0.0,0.9725,2e-05,4.27451]
[1778352976062,39.24,80887.94,0.0,0.9725,2e-05,4.27451]
[1778352976149,39.24,80887.94,0.0,0.9725,2e-05,4.27451]
[1778352976309,39.24,80887.94,0.0,0.9725,2e-05,4.27451]
[1778352976410,39.24,80887.63,0.0,0.97249,2e-05,4.27534]
[1778352982165,39.24,80887.43,0.0,0.97249,2e-05,4.27521]
[1778352994249,39.23,80886.95,0.0,0.97251,2e-05,4.2725]
[1778352999284,39.23,80888.54,0.0,0.97255,2e-05,4.2671]
[1778353004322,39.23,80889.11,0.0,0.97257,2e-05,4.26483]
[1778353005840,39.23,80888.9,0.0,0.97257,2e-05,4.26536]
[1778353006062,39.23,80888.9,0.0,0.97257,2e-05,4.26536]
[1778353006613,39.23,80888.9,0.0,0.97257,2e-05,4.26536]
[1778353006336,39.23,80889.09,0.0,0.97257,2e-05,4.26468]
[1778353006812,39.23,80889.09,0.0,0.97257,2e-05,4.26468]
[1778353012378,39.23,80888.93,0.0,0.97257,2e-05,4.26453]
[1778353019427,39.23,80888.59,0.0,0.97257,2e-05,4.26481]
[1778353025164,39.23,80888.57,0.0,0.97257,2e-05,4.26466]
[1778353025309,39.23,80888.57,0.0,0.97257,2e-05,4.26466]
[1778353025537,39.23,80888.57,0.0,0.97257,2e-05,4.26466]
[1778353025559,39.23,80888.57,0.0,0.97257,2e-05,4.26466]
[1778353025638,39.23,80888.57,0.0,0.97258,2e-05,4.26423]
[1778353031511,39.22,80888.97,0.0,0.97259,2e-05,4.2624]
[1778353033143,39.22,80889.22,0.0,0.9726,2e-05,4.26154]
[1778353033314,39.22,80889.22,0.0,0.9726,2e-05,4.26154]
[1778353033528,39.22,80889.27,0.0,0.9726,2e-05,4.26129]
[1778353033890,39.22,80889.27,0.0,0.9726,2e-05,4.26129]
[1778353034062,39.22,80889.27,0.0,0.9726,2e-05,4.26129]
[1778353040577,39.22,80888.81,0.0,0.97259,2e-05,4.26202]
[1778353041715,39.22,80889.08,0.0,0.9726,2e-05,4.2611]
[1778353041812,39.22,80889.08,0.0,0.9726,2e-05,4.2611]
[1778353043111,39.22,80889.01,0.0,0.9726,2e-05,4.26122]
[1778353049640,39.22,80888.98,0.0,0.9726,2e-05,4.26065]
[1778353054675,39.22,80889.23,0.0,0.97263,2e-05,4.25676]
[1778353055112,39.22,80889.23,0.0,0.97263,2e-05,4.25676]
[1778353055308,39.22,80889.23,0.0,0.97263,2e-05,4.25676]
[1778353055409,39.22,80889.23,0.0,0.97263,2e-05,4.25668]
[1778353061548,39.22,80889.19,0.0,0.97263,2e-05,4.25646]
[1778353061561,39.22,80889.19,0.0,0.97263,2e-05,4.25646]
[1778353066759,39.22,80888.96,0.0,0.97263,2e-05,4.25656]
[1778353076325,39.22,80888.47,0.0,0.97262,2e-05,4.25769]
[1778353076571,39.22,80888.47,0.0,0.97262,2e-05,4.25769]
[1778353076670,39.21,80887.58,0.0,0.9726,2e-05,4.25984]
[1778353077112,39.21,80887.58,0.0,0.9726,2e-05,4.25984]
[1778353077314,39.21,80887.58,0.0,0.9726,2e-05,4.25984]
[1778353082794,39.21,80887.5,0.0,0.9726,2e-05,4.25989]
[1778353087906,39.21,80887.83,0.0,0.97262,2e-05,4.25803]
[1778353092941,39.21,80887.69,0.0,0.97262,2e-05,4.25799]
[1778353097644,39.21,80887.76,0.0,0.97262,2e-05,4.2575]
[1778353097662,39.21,80887.98,0.0,0.97263,2e-05,4.25665]
[1778353097813,39.21,80887.98,0.0,0.97263,2e-05,4.25665]
[1778353098570,39.21,80887.98,0.0,0.97263,2e-05,4.25665]
[1778353098590,39.21,80887.98,0.0,0.97263,2e-05,4.25656]
[1778353098813,39.21,80887.98,0.0,0.97263,2e-05,4.25656]
[1778353110061,39.21,80887.76,0.0,0.97263,2e-05,4.25624]
[1778353112253,39.21,80887.76,0.0,0.97263,2e-05,4.25624]
[1778353112310,39.21,80887.76,0.0,0.97263,2e-05,4.25624]
[1778353112354,39.21,80887.86,0.0,0.97265,2e-05,4.25298]
[1778353113004,39.21,80887.86,0.0,0.97265,2e-05,4.25298]
[1778353113061,39.21,80887.86,0.0,0.97265,2e-05,4.25298]
[1778353119124,39.2,80888.1,0.0,0.97266,2e-05,4.25167]
[1778353124159,39.2,80887.88,0.0,0.97266,2e-05,4.25192]
[1778353128341,39.2,80887.8,0.0,0.97266,2e-05,4.25208]
[1778353128562,39.2,80887.8,0.0,0.97266,2e-05,4.25208]
[1778353138603,39.2,80888.08,0.0,0.97267,2e-05,4.25065]
[1778353138659,39.2,80888.08,0.0,0.97267,2e-05,4.25016]
[1778353138810,39.2,80888.08,0.0,0.97267,2e-05,4.25016]
[1778353142017,39.2,80888.08,0.0,0.97267,2e-05,4.25016]
[1778353142060,39.2,80888.08,0.0,0.97267,2e-05,4.25016]
[1778353142286,39.2,80888.08,0.0,0.97268,2e-05,4.24984]
[1778353147848,39.2,80888.12,0.0,0.97268,2e-05,4.2494]
[1778353155377,39.2,80895.7,0.0,0.97287,2e-05,4.22574]
[1778353155807,39.2,80895.7,0.0,0.97287,2e-05,4.22574]
[1778353156063,39.2,80895.7,0.0,0.97287,2e-05,4.22574]
[1778353156384,39.2,80898.15,0.0,0.97292,2e-05,4.21831]
[1778353156993,39.2,80898.15,0.0,0.97292,2e-05,4.21831]
[1778353157063,39.2,80898.15,0.0,0.97292,2e-05,4.21831]
[1778353162426,39.2,80900.63,0.0,0.97298,2e-05,4.21072]
[1778353166222,39.2,80900.66,0.0,0.97298,2e-05,4.2106]
[1778353166309,39.2,80900.66,0.0,0.97298,2e-05,4.2106]
[1778353166454,39.2,80900.91,0.0,0.97299,2e-05,4.20985]
[1778353167435,39.2,80900.91,0.0,0.97299,2e-05,4.20985]
[1778353167563,39.2,80900.91,0.0,0.97299,2e-05,4.20985]
[1778353175518,39.2,80900.4,0.0,0.97299,2e-05,4.20869]
[1778353180553,39.2,80899.49,0.0,0.97297,2e-05,4.21143]
[1778353185588,39.2,80899.31,0.0,0.97297,2e-05,4.21194]
[1778353191630,39.2,80898.12,0.0,0.97294,2e-05,4.21542]
[1778353193926,39.2,80898.08,0.0,0.97294,2e-05,4.2155]
[1778353194068,39.2,80898.08,0.0,0.97294,2e-05,4.2155]
[1778353194651,39.2,80898.06,0.0,0.97294,2e-05,4.21554]
[1778353194988,39.2,80898.06,0.0,0.97294,2e-05,4.21554]
[1778353195068,39.2,80898.06,0.0,0.97294,2e-05,4.21554]
[1778353200693,39.2,80898.19,0.0,0.97294,2e-05,4.21501]
[1778353201700,39.2,80902.52,0.0,0.97305,2e-05,4.20194]
[1778353202488,39.2,80902.52,0.0,0.97305,2e-05,4.20194]
[1778353202561,39.2,80902.52,0.0,0.97305,2e-05,4.20194]
[1778353202707,39.19,80902.88,0.0,0.97306,2e-05,4.20006]
[1778353203919,39.19,80903.37,0.0,0.97308,2e-05,4.1978]
[1778353204066,39.19,80903.37,0.0,0.97308,2e-05,4.1978]
[1778353211865,39.19,80903.4,0.0,0.9731,2e-05,4.19537]
[1778353218100,39.18,80903.44,0.0,0.97313,2e-05,4.19148]
[1778353218309,39.18,80903.44,0.0,0.97313,2e-05,4.19148]
[1778353218409,39.17,80903.44,0.0,0.97314,2e-05,4.19049]
[1778353219612,39.17,80903.44,0.0,0.97314,2e-05,4.19049]
[1778353219816,39.17,80903.44,0.0,0.97314,2e-05,4.19049]
[1778353224341,39.16,80904.79,0.0,0.9732,2e-05,4.18258]
[1778353224567,39.16,80904.79,0.0,0.9732,2e-05,4.18258]
[1778353224587,39.16,80904.79,0.0,0.9732,2e-05,4.18259]
[1778353224864,39.16,80907.42,0.0,0.97326,2e-05,4.17471]
[1778353225924,39.16,80907.42,0.0,0.97326,2e-05,4.17471]
[1778353226065,39.16,80907.42,0.0,0.97326,2e-05,4.17471]
[1778353231363,39.16,80910.75,0.0,0.97333,2e-05,4.16496]
[1778353231562,39.16,80910.75,0.0,0.97333,2e-05,4.16496]
[1778353231582,39.16,80912.27,0.0,0.97338,2e-05,4.15787]
[1778353232831,39.16,80912.27,0.0,0.97338,2e-05,4.15787]
[1778353233065,39.16,80913.58,0.0,0.97342,2e-05,4.15396]
[1778353239753,39.17,80917.5,0.0,0.9735,2e-05,4.14279]
[1778353239808,39.17,80917.5,0.0,0.9735,2e-05,4.14279]
[1778353239854,39.17,80917.5,0.0,0.9735,2e-05,4.14298]
[1778353241273,39.17,80917.2,0.0,0.97349,2e-05,4.14387]
[1778353241309,39.17,80917.2,0.0,0.97349,2e-05,4.14387]
[1778353247018,39.17,80917.77,0.0,0.9735,2e-05,4.14281]
[1778353252053,39.17,80918.09,0.0,0.97351,2e-05,4.14229]
[1778353259010,39.17,80918.02,0.0,0.9735,2e-05,4.14267]
[1778353259059,39.17,80918.02,0.0,0.9735,2e-05,4.14267]
[1778353259212,39.17,80918.02,0.0,0.9735,2e-05,4.14309]
[1778353260730,39.17,80918.02,0.0,0.9735,2e-05,4.14309]
[1778353260813,39.17,80918.02,0.0,0.9735,2e-05,4.14309]
[1778353262677,39.17,80917.68,0.0,0.97349,2e-05,4.14427]
[1778353262778,39.17,80913.34,0.0,0.97339,2e-05,4.15738]
[1778353263130,39.17,80907.2,0.0,0.97325,2e-05,4.17575]
[1778353264767,39.17,80907.2,0.0,0.97325,2e-05,4.17575]
[1778353264810,39.17,80907.2,0.0,0.97325,2e-05,4.17575]
[1778353264788,39.17,80907.05,0.0,0.97324,2e-05,4.17628]
[1778353268165,39.17,80904.9,0.0,0.97319,2e-05,4.1828]
[1778353273200,39.17,80906.35,0.0,0.97322,2e-05,4.17855]
[1778353278235,39.17,80906.71,0.0,0.97323,2e-05,4.17761]
[1778353279512,39.17,80906.71,0.0,0.97323,2e-05,4.17761]
[1778353279557,39.17,80906.66,0.0,0.97323,2e-05,4.17782]
[1778353280569,39.17,80906.66,0.0,0.97323,2e-05,4.17782]
[1778353280593,39.17,80906.63,0.0,0.97323,2e-05,4.17794]
[1778353284044,39.17,80906.52,0.0,0.97323,2e-05,4.17836]
[1778353284063,39.17,80906.52,0.0,0.97323,2e-05,4.17836]
[1778353296616,39.17,80906.31,0.0,0.97323,2e-05,4.17661]
[1778353296809,39.17,80906.31,0.0,0.97323,2e-05,4.17661]
[1778353300122,39.17,80905.12,0.0,0.9732,2e-05,4.18043]
[1778353300311,39.17,80905.12,0.0,0.9732,2e-05,4.18043]
[1778353300564,39.17,80905.12,0.0,0.9732,2e-05,4.18043]
[1778353300660,39.17,80906.26,0.0,0.97323,2e-05,4.17704]
[1778353310460,39.17,80905.59,0.0,0.97321,2e-05,4.1794]
[1778353315495,39.18,80906.0,0.0,0.97322,2e-05,4.17841]
[1778353316459,39.18,80906.0,0.0,0.97322,2e-05,4.17841]
[1778353316563,39.18,80906.0,0.0,0.97322,2e-05,4.17841]
[1778353320451,39.18,80906.37,0.0,0.97323,2e-05,4.17751]
[1778353320562,39.18,80906.37,0.0,0.97323,2e-05,4.17751]
[1778353322188,39.18,80905.95,0.0,0.97322,2e-05,4.17888]
[1778353322311,39.18,80905.95,0.0,0.97322,2e-05,4.17888]
[1778353322395,39.18,80905.95,0.0,0.97322,2e-05,4.17894]
[1778353327584,39.18,80903.79,0.0,0.97316,2e-05,4.18571]
[1778353328117,39.18,80903.79,0.0,0.97316,2e-05,4.18571]
[1778353328309,39.18,80903.79,0.0,0.97316,2e-05,4.18571]
[1778353333626,39.18,80905.3,0.0,0.9732,2e-05,4.18153]
[1778353338663,39.18,80906.33,0.0,0.97322,2e-05,4.17876]
[1778353343073,39.18,80907.83,0.0,0.97325,2e-05,4.17454]
[1778353343311,39.18,80907.83,0.0,0.97325,2e-05,4.17454]
[1778353344197,39.18,80907.75,0.0,0.97325,2e-05,4.17486]
[1778353344312,39.18,80907.75,0.0,0.97325,2e-05,4.17486]
[1778353344705,39.18,80907.77,0.0,0.97325,2e-05,4.17488]
[1778353351754,39.18,80907.96,0.0,0.97326,2e-05,4.17218]
[1778353353515,39.18,80907.55,0.0,0.97325,2e-05,4.17349]
[1778353353565,39.18,80907.55,0.0,0.97325,2e-05,4.17349]
[1778353359810,39.18,80908.03,0.0,0.97326,2e-05,4.17262]
[1778353365853,39.18,80908.02,0.0,0.97326,2e-05,4.17314]
[1778353372319,39.18,80908.1,0.0,0.97326,2e-05,4.17298]
[1778353372560,39.18,80908.1,0.0,0.97326,2e-05,4.17298]
[1778353373661,39.19,80908.03,0.0,0.97325,2e-05,4.17367]
[1778353373813,39.19,80908.03,0.0,0.97325,2e-05,4.17367]
[1778353373887,39.19,80908.03,0.0,0.97325,2e-05,4.17375]
[1778353378943,39.19,80908.25,0.0,0.97325,2e-05,4.17349]
[1778353381779,39.19,80908.25,0.0,0.97325,2e-05,4.17349]
[1778353381808,39.19,80908.25,0.0,0.97325,2e-05,4.17349]
[1778353384666,39.19,80911.34,0.0,0.97332,2e-05,4.16465]
[1778353384812,39.19,80911.34,0.0,0.97332,2e-05,4.16465]
[1778353385332,39.19,80912.84,0.0,0.97336,2e-05,4.16026]
[1778353385577,39.19,80912.84,0.0,0.97336,2e-05,4.16026]
[1778353385992,39.19,80912.93,0.0,0.97336,2e-05,4.16009]
[1778353391027,39.19,80912.64,0.0,0.97335,2e-05,4.16143]
[1778353398076,39.19,80910.83,0.0,0.9733,2e-05,4.16739]
[1778353399082,39.19,80910.83,0.0,0.9733,2e-05,4.16739]
[1778353399312,39.19,80910.83,0.0,0.9733,2e-05,4.16739]
[1778353402107,39.19,80897.93,0.0,0.973,2e-05,4.20628]
[1778353404317,39.19,80895.18,0.0,0.97293,2e-05,4.21455]
[1778353404562,39.19,80895.18,0.0,0.97293,2e-05,4.21455]
[1778353404895,39.19,80895.18,0.0,0.97293,2e-05,4.21455]
[1778353404986,39.19,80894.82,0.0,0.97293,2e-05,4.21556]
[1778353405059,39.19,80894.82,0.0,0.97293,2e-05,4.21556]
[1778353406135,39.19,80885.38,0.0,0.9727,2e-05,4.24406]
[1778353407142,39.19,80879.3,0.0,0.97256,2e-05,4.26244]
[1778353409979,39.19,80879.16,0.0,0.97256,2e-05,4.26274]
[1778353410063,39.19,80877.97,0.0,0.97253,2e-05,4.26624]
[1778353410163,39.19,80877.93,0.0,0.97253,2e-05,4.26623]
[1778353415559,39.19,80878.42,0.0,0.97256,2e-05,4.26153]
[1778353415813,39.19,80878.42,0.0,0.97256,2e-05,4.26153]
[1778353426279,39.18,80878.45,0.0,0.97257,2e-05,4.26002]
[1778353429103,39.18,80877.88,0.0,0.97256,2e-05,4.26141]
[1778353429311,39.18,80877.88,0.0,0.97256,2e-05,4.26141]
[1778353430797,39.18,80878.25,0.0,0.97257,2e-05,4.26028]
[1778353430810,39.18,80878.25,0.0,0.97257,2e-05,4.26028]
[1778353430819,39.18,80878.5,0.0,0.97258,2e-05,4.25929]
[1778353436349,39.18,80878.39,0.0,0.97258,2e-05,4.25906]
[1778353440660,39.18,80878.36,0.0,0.97258,2e-05,4.25893]
[1778353440809,39.18,80878.36,0.0,0.97258,2e-05,4.25893]
[1778353446419,39.18,80878.59,0.0,0.97259,2e-05,4.25727]
[1778353450255,39.18,80878.02,0.0,0.97258,2e-05,4.25868]
[1778353450309,39.18,80878.02,0.0,0.97258,2e-05,4.25868]
[1778353452289,39.18,80878.24,0.0,0.97259,2e-05,4.25779]
[1778353452312,39.18,80878.24,0.0,0.97259,2e-05,4.25779]
[1778353452461,39.18,80878.49,0.0,0.9726,2e-05,4.25693]
[1778353458504,39.18,80877.76,0.0,0.97258,2e-05,4.25852]
[1778353465134,39.17,80877.72,0.0,0.97259,2e-05,4.25821]
[1778353465310,39.17,80877.72,0.0,0.97259,2e-05,4.25821]
[1778353474541,39.17,80877.79,0.0,0.97259,2e-05,4.25737]
[1778353474560,39.17,80877.79,0.0,0.97259,2e-05,4.25737]
[1778353476974,39.17,80877.79,0.0,0.97261,2e-05,4.25406]
[1778353477063,39.17,80877.79,0.0,0.97261,2e-05,4.25406]
[1778353477013,39.17,80877.79,0.0,0.97262,2e-05,4.25385]
[1778353485693,39.17,80875.68,0.0,0.97257,2e-05,4.25937]
[1778353486462,39.17,80875.68,0.0,0.97257,2e-05,4.25937]
[1778353486562,39.17,80875.68,0.0,0.97257,2e-05,4.25937]
[1778353491254,39.17,80873.25,0.0,0.97252,2e-05,4.26624]
[1778353491309,39.17,80873.25,0.0,0.97252,2e-05,4.26624]
[1778353491541,39.17,80873.25,0.0,0.97252,2e-05,4.26624]
[1778353491560,39.17,80873.25,0.0,0.97252,2e-05,4.26624]
[1778353491638,39.17,80873.25,0.0,0.97252,2e-05,4.26613]
[1778353496770,39.17,80873.4,0.0,0.97253,2e-05,4.26513]
[1778353500380,39.17,80873.22,0.0,0.97252,2e-05,4.26557]
[1778353500558,39.17,80873.22,0.0,0.97252,2e-05,4.26557]
[1778353505142,39.16,80872.65,0.0,0.97251,2e-05,4.26661]
[1778353505312,39.16,80872.65,0.0,0.97251,2e-05,4.26661]
[1778353505646,39.16,80872.65,0.0,0.97251,2e-05,4.26661]
[1778353505808,39.16,80872.65,0.0,0.97251,2e-05,4.26661]
[1778353505833,39.16,80870.56,0.0,0.97247,2e-05,4.27288]
[1778353510868,39.16,80869.93,0.0,0.97245,2e-05,4.27422]
[1778353515903,39.16,80871.52,0.0,0.9725,2e-05,4.26882]
[1778353516598,39.16,80871.52,0.0,0.9725,2e-05,4.26882]
[1778353516811,39.16,80871.52,0.0,0.9725,2e-05,4.26882]
[1778353519064,39.16,80871.16,0.0,0.97249,2e-05,4.26971]
[1778353519112,39.16,80870.95,0.0,0.97249,2e-05,4.27025]
[1778353519314,39.16,80870.95,0.0,0.97249,2e-05,4.27025]
[1778353523092,39.16,80870.71,0.0,0.97248,2e-05,4.27066]
[1778353523142,39.16,80878.95,0.0,0.97268,2e-05,4.24548]
[1778353524969,39.16,80885.4,0.0,0.97283,2e-05,4.22582]
[1778353526983,39.16,80891.02,0.0,0.97297,2e-05,4.2088]
[1778353527990,39.16,80896.14,0.0,0.97309,2e-05,4.19338]
[1778353529853,39.16,80897.98,0.0,0.97313,2e-05,4.18787]
[1778353530062,39.16,80897.98,0.0,0.97313,2e-05,4.18787]
[1778353530137,39.16,80897.84,0.0,0.97313,2e-05,4.18834]
[1778353536047,39.16,80899.34,0.0,0.97318,2e-05,4.1814]
[1778353540465,39.16,80899.12,0.0,0.97317,2e-05,4.18228]
[1778353540559,39.16,80899.12,0.0,0.97317,2e-05,4.18228]
[1778353546117,39.16,80899.42,0.0,0.97318,2e-05,4.18166]
[1778353546565,39.16,80899.42,0.0,0.97318,2e-05,4.18166]
[1778353546811,39.16,80899.42,0.0,0.97318,2e-05,4.18166]
[1778353547126,39.16,80899.35,0.0,0.97317,2e-05,4.18192]
[1778353552159,39.16,80895.56,0.0,0.97308,2e-05,4.19354]
[1778353554562,39.16,80894.15,0.0,0.97305,2e-05,4.19782]
[1778353560215,39.16,80894.4,0.0,0.97305,2e-05,4.19713]
[1778353561573,39.16,80894.4,0.0,0.97305,2e-05,4.19713]
[1778353561818,39.16,80894.4,0.0,0.97305,2e-05,4.19713]
[1778353562083,39.16,80894.4,0.0,0.97305,2e-05,4.19713]
[1778353562088,39.16,80894.4,0.0,0.97305,2e-05,4.19714]
[1778353562309,39.16,80894.4,0.0,0.97305,2e-05,4.19714]
[1778353568916,39.16,80894.34,0.0,0.97305,2e-05,4.19734]
[1778353572299,39.16,80890.1,0.0,0.97295,2e-05,4.21011]
[1778353573306,39.16,80877.92,0.0,0.97266,2e-05,4.24697]
[1778353574313,39.16,80872.01,0.0,0.97252,2e-05,4.26486]
[1778353576198,39.16,80872.01,0.0,0.97252,2e-05,4.26486]
[1778353576312,39.16,80871.6,0.0,0.97251,2e-05,4.26599]
[1778353576327,39.16,80871.51,0.0,0.97251,2e-05,4.26615]
[1778353578139,39.16,80871.51,0.0,0.97251,2e-05,4.26615]
[1778353578315,39.16,80872.34,0.0,0.97253,2e-05,4.2635]
[1778353584383,39.16,80872.12,0.0,0.97253,2e-05,4.2634]
[1778353589418,39.16,80871.92,0.0,0.97253,2e-05,4.26347]
[1778353594453,39.16,80872.26,0.0,0.97256,2e-05,4.25923]
[1778353602605,39.16,80872.09,0.0,0.97256,2e-05,4.25955]
[1778353602808,39.16,80872.09,0.0,0.97256,2e-05,4.25955]
[1778353605496,39.15,80872.06,0.0,0.97256,2e-05,4.25895]
[1778353605569,39.15,80872.06,0.0,0.97256,2e-05,4.25895]
[1778353605597,39.15,80872.02,0.0,0.97257,2e-05,4.25878]
[1778353611572,39.15,80871.04,0.0,0.97255,2e-05,4.26128]
[1778353614228,39.15,80871.68,0.0,0.97256,2e-05,4.25914]
[1778353614309,39.15,80871.72,0.0,0.97256,2e-05,4.25902]
[1778353619628,39.15,80872.11,0.0,0.97258,2e-05,4.25717]
[1778353625670,39.15,80873.36,0.0,0.97261,2e-05,4.25284]
[1778353635201,39.15,80873.36,0.0,0.97261,2e-05,4.25284]
[1778353635313,39.15,80873.36,0.0,0.97261,2e-05,4.25284]
[1778353635502,39.15,80873.36,0.0,0.97261,2e-05,4.25284]
[1778353635560,39.15,80873.36,0.0,0.97261,2e-05,4.25284]
[1778353635741,39.15,80873.49,0.0,0.97262,2e-05,4.25159]
[1778353640776,39.14,80873.79,0.0,0.97263,2e-05,4.25026]
[1778353645811,39.14,80873.6,0.0,0.97263,2e-05,4.25043]
[1778353651854,39.14,80873.6,0.0,0.97265,2e-05,4.24724]
[1778353654354,39.14,80872.99,0.0,0.97264,2e-05,4.24894]
[1778353654568,39.14,80872.99,0.0,0.97264,2e-05,4.24894]
[1778353654667,39.14,80872.99,0.0,0.97264,2e-05,4.24885]
[1778353655336,39.14,80872.99,0.0,0.97264,2e-05,4.24885]
[1778353655559,39.14,80872.99,0.0,0.97264,2e-05,4.24885]
[1778353661924,39.14,80872.23,0.0,0.97262,2e-05,4.25058]
[1778353666959,39.14,80872.96,0.0,0.97265,2e-05,4.24795]
[1778353671994,39.14,80872.95,0.0,0.97265,2e-05,4.24759]
[1778353678040,39.14,80871.76,0.0,0.97262,2e-05,4.25071]
[1778353682068,39.14,80877.22,0.0,0.97276,2e-05,4.2338]
[1778353684243,39.14,80880.09,0.0,0.97282,2e-05,4.22505]
[1778353684275,39.14,80880.14,0.0,0.97283,2e-05,4.22485]
[1778353684318,39.14,80880.14,0.0,0.97283,2e-05,4.22485]
[1778353685089,39.13,80885.62,0.0,0.97296,2e-05,4.20746]
[1778353686096,39.13,80890.29,0.0,0.97308,2e-05,4.19258]
[1778353687337,39.13,80891.57,0.0,0.97311,2e-05,4.18796]
[1778353687563,39.13,80891.57,0.0,0.97311,2e-05,4.18796]
[1778353691318,39.13,80891.28,0.0,0.97312,2e-05,4.18731]
[1778353699187,39.11,80892.0,0.0,0.97319,2e-05,4.1776]
[1778353700306,39.11,80892.0,0.0,0.97319,2e-05,4.1776]
[1778353700561,39.11,80892.0,0.0,0.97319,2e-05,4.1776]
[1778353701201,39.1,80892.4,0.0,0.97322,2e-05,4.17491]
[1778353701619,39.1,80892.4,0.0,0.97322,2e-05,4.17491]
[1778353701807,39.1,80892.4,0.0,0.97322,2e-05,4.17491]
[1778353708251,39.09,80892.4,0.0,0.97326,2e-05,4.16974]
[1778353714865,39.08,80892.59,0.0,0.9733,2e-05,4.16353]
[1778353715061,39.08,80892.59,0.0,0.9733,2e-05,4.16353]
[1778353715300,39.08,80892.4,0.0,0.97331,2e-05,4.16188]
[1778353715813,39.08,80892.4,0.0,0.97331,2e-05,4.16188]
[1778353716062,39.08,80892.4,0.0,0.97331,2e-05,4.16188]
[1778353722349,39.06,80892.39,0.0,0.97335,2e-05,4.15671]
[1778353727384,39.05,80892.5,0.0,0.97338,2e-05,4.15266]
[1778353732419,39.04,80893.05,0.0,0.97342,2e-05,4.14731]
[1778353734335,39.04,80893.05,0.0,0.97342,2e-05,4.14731]
[1778353733426,39.04,80889.28,0.0,0.97334,2e-05,4.15789]
[1778353734561,39.04,80889.28,0.0,0.97334,2e-05,4.15789]
[1778353735278,39.04,80889.28,0.0,0.97334,2e-05,4.15789]
[1778353735313,39.04,80889.28,0.0,0.97334,2e-05,4.15789]
[1778353735312,39.04,80885.49,0.0,0.97325,2e-05,4.16924]
[1778353740475,39.04,80885.58,0.0,0.97326,2e-05,4.16882]
[1778353745335,39.04,80885.6,0.0,0.97326,2e-05,4.16868]
[1778353745561,39.04,80885.6,0.0,0.97326,2e-05,4.16868]
[1778353746335,39.04,80885.6,0.0,0.97326,2e-05,4.16868]
[1778353745564,39.04,80885.6,0.0,0.97327,2e-05,4.16714]
[1778353746559,39.04,80885.6,0.0,0.97327,2e-05,4.16714]
[1778353758602,39.01,80885.66,0.0,0.97335,2e-05,4.15713]
[1778353762994,39.01,80885.49,0.0,0.97336,2e-05,4.15541]
[1778353763060,39.01,80885.49,0.0,0.97336,2e-05,4.15541]
[1778353763095,39.0,80885.48,0.0,0.97337,2e-05,4.15395]
[1778353763843,39.0,80885.48,0.0,0.97337,2e-05,4.15395]
[1778353764064,39.0,80885.48,0.0,0.97337,2e-05,4.15395]
[1778353769679,38.99,80885.93,0.0,0.97341,2e-05,4.14816]
[1778353775721,38.98,80885.86,0.0,0.97346,2e-05,4.14133]
[1778353779509,38.97,80886.14,0.0,0.97349,2e-05,4.13832]
[1778353779557,38.97,80886.14,0.0,0.97349,2e-05,4.13832]
[1778353785090,38.96,80885.1,0.0,0.97349,2e-05,4.13715]
[1778353785310,38.96,80885.1,0.0,0.97349,2e-05,4.13715]
[1778353785400,38.96,80885.49,0.0,0.97351,2e-05,4.13527]
[1778353786127,38.96,80885.49,0.0,0.97351,2e-05,4.13527]
[1778353786313,38.96,80885.49,0.0,0.97351,2e-05,4.13527]
[1778353792840,38.95,80884.36,0.0,0.97353,2e-05,4.13295]
[1778353794262,38.95,80884.36,0.0,0.97353,2e-05,4.13295]
[1778353794309,38.95,80884.36,0.0,0.97353,2e-05,4.13295]
[1778353794361,38.95,80884.23,0.0,0.97353,2e-05,4.13263]
[1778353794567,38.95,80884.23,0.0,0.97353,2e-05,4.13263]
[1778353794810,38.95,80884.23,0.0,0.97353,2e-05,4.13263]
[1778353799891,38.93,80883.27,0.0,0.97354,2e-05,4.13128]
[1778353802074,38.93,80883.81,0.0,0.97356,2e-05,4.12896]
[1778353802320,38.93,80883.81,0.0,0.97356,2e-05,4.12896]
[1778353807945,38.92,80882.07,0.0,0.97355,2e-05,4.1293]
[1778353809986,38.92,80878.57,0.0,0.97347,2e-05,4.13996]
[1778353810064,38.92,80878.57,0.0,0.97347,2e-05,4.13996]
[1778353810085,38.92,80876.13,0.0,0.97341,2e-05,4.14743]
[1778353810818,38.92,80876.13,0.0,0.97341,2e-05,4.14743]
[1778353811072,38.92,80876.13,0.0,0.97341,2e-05,4.14743]
[1778353816004,38.92,80865.4,0.0,0.97315,2e-05,4.18051]
[1778353817953,38.92,80865.91,0.0,0.97316,2e-05,4.17904]
[1778353818061,38.92,80865.91,0.0,0.97316,2e-05,4.17904]
[1778353818136,38.92,80865.87,0.0,0.97316,2e-05,4.17925]
[1778353818906,38.92,80865.87,0.0,0.97316,2e-05,4.17925]
[1778353819065,38.92,80865.87,0.0,0.97316,2e-05,4.17925]
[1778353822045,38.92,80861.95,0.0,0.97307,2e-05,4.19142]
[1778353824416,38.92,80861.43,0.0,0.97305,2e-05,4.19305]
[1778353824566,38.92,80861.51,0.0,0.97306,2e-05,4.19287]
[1778353824722,38.92,80861.51,0.0,0.97306,2e-05,4.19287]
[1778353824811,38.92,80861.51,0.0,0.97306,2e-05,4.19287]
[1778353825066,38.92,80861.81,0.0,0.97306,2e-05,4.19202]
[1778353826076,38.93,80868.97,0.0,0.97323,2e-05,4.17043]
[1778353828087,38.93,80872.51,0.0,0.97331,2e-05,4.15997]
[1778353828913,38.93,80872.51,0.0,0.97331,2e-05,4.15997]
[1778353829059,38.93,80872.51,0.0,0.97331,2e-05,4.15997]
[1778353829307,38.93,80872.51,0.0,0.97331,2e-05,4.15997]
[1778353829329,38.93,80870.99,0.0,0.97328,2e-05,4.16467]
[1778353829565,38.93,80870.99,0.0,0.97328,2e-05,4.16467]
[1778353835136,38.91,80872.04,0.0,0.97335,2e-05,4.15436]
[1778353840171,38.91,80872.23,0.0,0.97339,2e-05,4.15009]
[1778353846216,38.9,80870.99,0.0,0.97338,2e-05,4.15065]
[1778353855282,38.88,80871.27,0.0,0.97344,2e-05,4.14322]
[1778353860317,38.87,80870.23,0.0,0.97344,2e-05,4.14273]
[1778353861917,38.87,80870.43,0.0,0.97345,2e-05,4.1414]
[1778353862063,38.87,80870.43,0.0,0.97345,2e-05,4.1414]
[1778353862134,38.87,80870.43,0.0,0.97346,2e-05,4.14068]
[1778353862856,38.87,80870.43,0.0,0.97346,2e-05,4.14068]
[1778353863062,38.87,80870.43,0.0,0.97346,2e-05,4.14068]
[1778353866142,38.86,80869.81,0.0,0.97346,2e-05,4.14038]
[1778353871394,38.85,80870.31,0.0,0.9735,2e-05,4.13459]
[1778353877437,38.84,80870.33,0.0,0.97354,2e-05,4.1303]
[1778353884485,38.83,80870.15,0.0,0.97357,2e-05,4.12597]
[1778353888708,38.82,80870.14,0.0,0.97358,2e-05,4.12393]
[1778353888810,38.82,80870.14,0.0,0.97358,2e-05,4.12393]
[1778353888911,38.82,80870.14,0.0,0.9736,2e-05,4.12256]
[1778353889881,38.82,80870.14,0.0,0.9736,2e-05,4.12256]
[1778353890065,38.82,80870.14,0.0,0.9736,2e-05,4.12256]
[1778353896570,38.81,80871.38,0.0,0.97368,2e-05,4.11146]
[1778353897674,38.81,80871.38,0.0,0.97368,2e-05,4.11146]
[1778353897815,38.81,80871.38,0.0,0.97368,2e-05,4.11146]
[1778353897916,38.8,80872.64,0.0,0.97372,2e-05,4.10637]
[1778353898624,38.8,80872.64,0.0,0.97372,2e-05,4.10637]
[1778353898813,38.8,80872.64,0.0,0.97372,2e-05,4.10637]
[1778353906874,38.79,80872.2,0.0,0.97373,2e-05,4.10442]
[1778353912645,38.79,80872.2,0.0,0.97375,2e-05,4.10183]
[1778353912809,38.79,80872.2,0.0,0.97375,2e-05,4.10183]
[1778353913410,38.79,80872.2,0.0,0.97375,2e-05,4.10183]
[1778353913509,38.78,80872.2,0.0,0.97378,2e-05,4.09798]
[1778353913561,38.78,80872.2,0.0,0.97378,2e-05,4.09798]
[1778353921744,38.77,80872.54,0.0,0.97383,2e-05,4.09191]
[1778353927786,38.76,80872.71,0.0,0.97386,2e-05,4.08767]
[1778353932821,38.75,80871.79,0.0,0.97386,2e-05,4.08734]
[1778353939870,38.74,80872.39,0.0,0.97391,2e-05,4.08127]
[1778353944905,38.73,80872.2,0.0,0.97393,2e-05,4.07823]
[1778353954975,38.71,80872.2,0.0,0.97399,2e-05,4.0697]
[1778353965047,38.7,80872.2,0.0,0.97404,2e-05,4.06402]
[1778353971089,38.69,80872.13,0.0,0.97406,2e-05,4.06091]
[1778353976521,38.68,80874.21,0.0,0.97412,2e-05,4.05254]
[1778353976558,38.68,80874.21,0.0,0.97412,2e-05,4.05254]
[1778353976124,38.68,80878.31,0.0,0.97422,2e-05,4.04044]
[1778353977131,38.68,80879.06,0.0,0.97423,2e-05,4.03831]
[1778353977767,38.68,80879.06,0.0,0.97423,2e-05,4.03831]
[1778353977813,38.68,80879.06,0.0,0.97423,2e-05,4.03831]
[1778353983173,38.69,80881.47,0.0,0.97428,2e-05,4.03188]
[1778353984236,38.69,80881.47,0.0,0.97428,2e-05,4.03188]
[1778353984309,38.69,80881.47,0.0,0.97428,2e-05,4.03188]
[1778353984337,38.69,80882.04,0.0,0.9743,2e-05,4.03033]
[1778353984795,38.69,80882.04,0.0,0.9743,2e-05,4.03033]
[1778353984815,38.69,80882.04,0.0,0.9743,2e-05,4.03033]
[1778353990483,38.69,80881.38,0.0,0.97428,2e-05,4.03298]
[1778353996034,38.69,80881.41,0.0,0.97427,2e-05,4.03318]
[1778353996057,38.69,80881.41,0.0,0.97427,2e-05,4.03318]
[1778354001299,38.69,80881.87,0.0,0.97427,2e-05,4.03328]
[1778354007276,38.69,80881.69,0.0,0.97426,2e-05,4.03443]
[1778354007312,38.69,80881.69,0.0,0.97426,2e-05,4.03443]
[1778354007507,38.7,80881.66,0.0,0.97426,2e-05,4.03484]
[1778354008515,38.7,80881.66,0.0,0.97426,2e-05,4.03484]
[1778354008563,38.7,80881.66,0.0,0.97426,2e-05,4.03484]
[1778354014390,38.7,80881.61,0.0,0.97427,2e-05,4.03334]
[1778354014560,38.7,80881.61,0.0,0.97427,2e-05,4.03334]
[1778354014618,38.7,80881.07,0.0,0.97426,2e-05,4.0351]
[1778354015628,38.7,80881.07,0.0,0.97426,2e-05,4.0351]
[1778354015811,38.7,80881.07,0.0,0.97426,2e-05,4.0351]
[1778354021439,38.7,80883.65,0.0,0.97431,2e-05,4.02861]
[1778354027481,38.7,80884.62,0.0,0.97432,2e-05,4.02681]
[1778354028400,38.7,80884.62,0.0,0.97432,2e-05,4.02681]
[1778354028559,38.7,80884.62,0.0,0.97432,2e-05,4.02681]
[1778354028654,38.7,80884.82,0.0,0.97432,2e-05,4.0264]
[1778354029890,38.71,80885.25,0.0,0.97433,2e-05,4.02531]
[1778354030060,38.71,80885.25,0.0,0.97433,2e-05,4.02531]
[1778354035537,38.71,80885.1,0.0,0.97432,2e-05,4.02686]
[1778354040573,38.71,80884.76,0.0,0.9743,2e-05,4.02877]
[1778354046614,38.71,80884.33,0.0,0.97429,2e-05,4.03111]
[1778354051298,38.71,80883.09,0.0,0.97425,2e-05,4.03548]
[1778354051310,38.71,80883.09,0.0,0.97425,2e-05,4.03548]
[1778354051649,38.72,80883.12,0.0,0.97425,2e-05,4.03556]
[1778354053041,38.72,80883.22,0.0,0.97425,2e-05,4.03544]
[1778354053064,38.72,80883.22,0.0,0.97425,2e-05,4.03544]
[1778354059706,38.72,80883.57,0.0,0.97425,2e-05,4.03559]
[1778354065748,38.72,80883.77,0.0,0.97425,2e-05,4.03603]
[1778354070783,38.72,80883.77,0.0,0.97424,2e-05,4.03689]
[1778354077832,38.73,80883.87,0.0,0.97425,2e-05,4.0352]
[1778354082605,38.73,80884.08,0.0,0.97425,2e-05,4.0351]
[1778354082810,38.73,80883.72,0.0,0.97424,2e-05,4.03652]
[1778354084606,38.73,80884.02,0.0,0.97425,2e-05,4.03563]
[1778354084648,38.73,80883.87,0.0,0.97424,2e-05,4.03642]
[1778354084819,38.73,80883.87,0.0,0.97424,2e-05,4.03642]
[1778354084882,38.73,80883.57,0.0,0.97424,2e-05,4.03731]
[1778354089917,38.73,80883.57,0.0,0.97423,2e-05,4.03817]
[1778354094952,38.73,80883.38,0.0,0.97422,2e-05,4.03958]
[1778354103008,38.74,80883.42,0.0,0.97421,2e-05,4.0408]
[1778354107727,38.74,80883.33,0.0,0.9742,2e-05,4.04157]
[1778354107810,38.74,80883.48,0.0,0.9742,2e-05,4.04129]
[1778354113000,38.74,80883.52,0.0,0.9742,2e-05,4.04183]
[1778354113061,38.74,80883.52,0.0,0.9742,2e-05,4.04183]
[1778354113152,38.74,80882.19,0.0,0.97417,2e-05,4.04628]
[1778354114085,38.74,80878.09,0.0,0.97407,2e-05,4.05845]
[1778354115246,38.74,80878.09,0.0,0.97407,2e-05,4.05845]
[1778354115311,38.74,80878.09,0.0,0.97407,2e-05,4.05845]
[1778354115342,38.74,80874.68,0.0,0.97399,2e-05,4.0689]
[1778354116099,38.74,80871.54,0.0,0.97392,2e-05,4.07838]
[1778354116867,38.74,80871.54,0.0,0.97392,2e-05,4.07838]
[1778354117060,38.74,80871.54,0.0,0.97392,2e-05,4.07838]
[1778354117106,38.74,80870.57,0.0,0.97389,2e-05,4.08138]
[1778354119411,38.74,80871.53,0.0,0.97392,2e-05,4.07861]
[1778354119562,38.74,80871.53,0.0,0.97392,2e-05,4.07861]
[1778354122391,38.74,80868.79,0.0,0.97385,2e-05,4.08706]
[1778354129190,38.73,80868.62,0.0,0.97388,2e-05,4.08336]
[1778354131094,38.73,80868.49,0.0,0.97388,2e-05,4.08323]
[1778354131310,38.73,80868.49,0.0,0.97388,2e-05,4.08323]
[1778354137246,38.72,80868.45,0.0,0.97392,2e-05,4.07708]
[1778354142281,38.72,80868.29,0.0,0.97394,2e-05,4.075]
[1778354142825,38.72,80868.29,0.0,0.97394,2e-05,4.075]
[1778354143058,38.72,80868.29,0.0,0.97394,2e-05,4.075]
[1778354143288,38.72,80867.12,0.0,0.97391,2e-05,4.07798]
[1778354144434,38.72,80867.12,0.0,0.97391,2e-05,4.07798]
[1778354144561,38.72,80867.12,0.0,0.97391,2e-05,4.07798]
[1778354150337,38.71,80867.86,0.0,0.97396,2e-05,4.07219]
[1778354160407,38.69,80867.92,0.0,0.974,2e-05,4.06702]
[1778354160914,38.69,80867.92,0.0,0.974,2e-05,4.06702]
[1778354162339,38.69,80867.92,0.0,0.974,2e-05,4.06702]
[1778354162561,38.69,80867.92,0.0,0.974,2e-05,4.06702]
[1778354169470,38.68,80868.11,0.0,0.97404,2e-05,4.06204]
[1778354170052,38.68,80868.11,0.0,0.97404,2e-05,4.06204]
[1778354170058,38.68,80868.11,0.0,0.97404,2e-05,4.06204]
[1778354177526,38.67,80868.12,0.0,0.97407,2e-05,4.05815]
[1778354178093,38.67,80868.12,0.0,0.97407,2e-05,4.05815]
[1778354178309,38.67,80868.12,0.0,0.97407,2e-05,4.05815]
[1778354183568,38.66,80868.58,0.0,0.9741,2e-05,4.05393]
[1778354188603,38.66,80868.5,0.0,0.97411,2e-05,4.05183]
[1778354193638,38.65,80868.19,0.0,0.97414,2e-05,4.04781]
[1778354197031,38.65,80867.85,0.0,0.97414,2e-05,4.04745]
[1778354197060,38.65,80867.85,0.0,0.97414,2e-05,4.04745]
[1778354200687,38.65,80857.52,0.0,0.97391,2e-05,4.0773]
[1778354201440,38.65,80857.52,0.0,0.97391,2e-05,4.0773]
[1778354201559,38.65,80857.52,0.0,0.97391,2e-05,4.0773]
[1778354201694,38.65,80855.92,0.0,0.97387,2e-05,4.08244]
[1778354202563,38.65,80855.92,0.0,0.97387,2e-05,4.08244]
[1778354202674,38.65,80855.92,0.0,0.97387,2e-05,4.08244]
[1778354202701,38.65,80855.08,0.0,0.97386,2e-05,4.08444]
[1778354207736,38.64,80854.95,0.0,0.97387,2e-05,4.08225]
[1778354212773,38.63,80855.07,0.0,0.97389,2e-05,4.07933]
[1778354217806,38.63,80855.15,0.0,0.97392,2e-05,4.07657]
[1778354223848,38.62,80855.36,0.0,0.97394,2e-05,4.07371]
[1778354225972,38.62,80854.85,0.0,0.97392,2e-05,4.07552]
[1778354226060,38.62,80854.85,0.0,0.97392,2e-05,4.07552]
[1778354230897,38.63,80850.59,0.0,0.97381,2e-05,4.08993]
[1778354231904,38.63,80845.22,0.0,0.97368,2e-05,4.10632]
[1778354232911,38.63,80837.6,0.0,0.9735,2e-05,4.12953]
[1778354233985,38.63,80837.6,0.0,0.9735,2e-05,4.12953]
[1778354236275,38.63,80835.65,0.0,0.97345,2e-05,4.13578]
[1778354236355,38.63,80836.3,0.0,0.97347,2e-05,4.13415]
[1778354237947,38.63,80838.42,0.0,0.97352,2e-05,4.12792]
[1778354242291,38.63,80837.28,0.0,0.97348,2e-05,4.1319]
[1778354242312,38.63,80837.28,0.0,0.97348,2e-05,4.1319]
[1778354246882,38.63,80835.21,0.0,0.97343,2e-05,4.13898]
[1778354247455,38.63,80835.21,0.0,0.97343,2e-05,4.13898]
[1778354247562,38.63,80835.21,0.0,0.97343,2e-05,4.13898]
[1778354248314,38.63,80835.9,0.0,0.97344,2e-05,4.1372]
[1778354248416,38.63,80835.93,0.0,0.97344,2e-05,4.13726]
[1778354255067,38.64,80836.19,0.0,0.97346,2e-05,4.13475]
[1778354258207,38.64,80836.08,0.0,0.97345,2e-05,4.13539]
[1778354258308,38.64,80836.08,0.0,0.97345,2e-05,4.13539]
[1778354265137,38.64,80834.19,0.0,0.9734,2e-05,4.14229]
[1778354266864,38.64,80834.19,0.0,0.9734,2e-05,4.14229]
[1778354267063,38.64,80834.38,0.0,0.9734,2e-05,4.14187]
[1778354267151,38.64,80828.78,0.0,0.97327,2e-05,4.15899]
[1778354268427,38.64,80828.78,0.0,0.97327,2e-05,4.15899]
[1778354268561,38.64,80828.78,0.0,0.97327,2e-05,4.15899]
[1778354271860,38.64,80826.67,0.0,0.97322,2e-05,4.16574]
[1778354273220,38.64,80826.6,0.0,0.97321,2e-05,4.16615]
[1778354275233,38.64,80825.17,0.0,0.97318,2e-05,4.17071]
[1778354275310,38.64,80825.17,0.0,0.97318,2e-05,4.17071]
[1778354275411,38.64,80822.88,0.0,0.97312,2e-05,4.17787]
[1778354277222,38.64,80826.47,0.0,0.97321,2e-05,4.16702]
[1778354279197,38.64,80828.05,0.0,0.97324,2e-05,4.1623]
[1778354279312,38.64,80828.05,0.0,0.97324,2e-05,4.1623]
[1778354282257,38.64,80831.49,0.0,0.97332,2e-05,4.15222]
[1778354283211,38.64,80831.49,0.0,0.97332,2e-05,4.15222]
[1778354283309,38.64,80831.49,0.0,0.97332,2e-05,4.15222]
[1778354284271,38.65,80835.6,0.0,0.97342,2e-05,4.13996]
[1778354289306,38.65,80835.92,0.0,0.97342,2e-05,4.13961]
[1778354290842,38.65,80835.92,0.0,0.97342,2e-05,4.13961]
[1778354291061,38.65,80835.89,0.0,0.97342,2e-05,4.13994]
[1778354296355,38.65,80836.0,0.0,0.97342,2e-05,4.14033]
[1778354301390,38.65,80836.49,0.0,0.97342,2e-05,4.1394]
[1778354303445,38.65,80836.35,0.0,0.97342,2e-05,4.13994]
[1778354303560,38.65,80836.35,0.0,0.97342,2e-05,4.13994]
[1778354313474,38.65,80837.82,0.0,0.97346,2e-05,4.13417]
[1778354318320,38.65,80837.86,0.0,0.97346,2e-05,4.13418]
[1778354318575,38.65,80837.86,0.0,0.97346,2e-05,4.13418]
[1778354326565,38.66,80836.74,0.0,0.97342,2e-05,4.13903]
[1778354328407,38.66,80836.74,0.0,0.97342,2e-05,4.13903]
[1778354328560,38.66,80836.74,0.0,0.97342,2e-05,4.13903]
[1778354334621,38.66,80837.04,0.0,0.97342,2e-05,4.1391]
[1778354339656,38.66,80837.21,0.0,0.97342,2e-05,4.13919]
[1778354345698,38.66,80837.04,0.0,0.97341,2e-05,4.14043]
[1778354347309,38.66,80838.09,0.0,0.97343,2e-05,4.13737]
[1778354347561,38.66,80838.09,0.0,0.97343,2e-05,4.13737]
[1778354357782,38.67,80837.81,0.0,0.97342,2e-05,4.13954]
[1778354358514,38.67,80837.81,0.0,0.97342,2e-05,4.13954]
[1778354358559,38.67,80837.81,0.0,0.97342,2e-05,4.13954]
[1778354362730,38.67,80839.19,0.0,0.97345,2e-05,4.13585]
[1778354362811,38.67,80839.19,0.0,0.97345,2e-05,4.13585]
[1778354366845,38.67,80847.07,0.0,0.97363,2e-05,4.1127]
[1778354367583,38.67,80847.07,0.0,0.97363,2e-05,4.1127]
[1778354367808,38.67,80847.07,0.0,0.97363,2e-05,4.1127]
[1778354367910,38.67,80852.37,0.0,0.97375,2e-05,4.09693]
[1778354368859,38.67,80854.6,0.0,0.9738,2e-05,4.09043]
[1778354369866,38.67,80860.4,0.0,0.97393,2e-05,4.07327]
[1778354373385,38.67,80861.11,0.0,0.97396,2e-05,4.06924]
[1778354373895,38.67,80864.85,0.0,0.97405,2e-05,4.05832]
[1778354375068,38.68,80865.01,0.0,0.97405,2e-05,4.05811]
[1778354377923,38.68,80869.45,0.0,0.97414,2e-05,4.04573]
[1778354378424,38.68,80869.45,0.0,0.97414,2e-05,4.04573]
[1778354379937,38.68,80877.07,0.0,0.97432,2e-05,4.0237]
[1778354380945,38.68,80884.78,0.0,0.97449,2e-05,4.00124]
[1778354382958,38.68,80886.98,0.0,0.97453,2e-05,3.99549]
[1778354383965,38.68,80883.64,0.0,0.97445,2e-05,4.00572]
[1778354384972,38.68,80881.25,0.0,0.9744,2e-05,4.01313]
[1778354387625,38.69,80880.4,0.0,0.97437,2e-05,4.01633]
[1778354387808,38.69,80880.4,0.0,0.97437,2e-05,4.01633]
[1778354387993,38.69,80879.53,0.0,0.97435,2e-05,4.01924]
[1778354393029,38.69,80881.88,0.0,0.97439,2e-05,4.01393]
[1778354398064,38.69,80886.12,0.0,0.97448,2e-05,4.00305]
[1778354400579,38.7,80887.35,0.0,0.9745,2e-05,3.99977]
[1778354400809,38.7,80887.35,0.0,0.9745,2e-05,3.99977]
[1778354400909,38.7,80888.89,0.0,0.97453,2e-05,3.99594]
[1778354408134,38.7,80891.2,0.0,0.97456,2e-05,3.9917]
[1778354413169,38.71,80891.16,0.0,0.97455,2e-05,3.99361]
[1778354416190,38.71,80885.47,0.0,0.97441,2e-05,4.01142]
[1778354424246,38.72,80883.72,0.0,0.97435,2e-05,4.01911]
[1778354429281,38.72,80878.95,0.0,0.97423,2e-05,4.03466]
[1778354435324,38.73,80876.81,0.0,0.97419,2e-05,4.03998]
[1778354440358,38.73,80880.23,0.0,0.97426,2e-05,4.0312]
[1778354445393,38.73,80880.75,0.0,0.97426,2e-05,4.03109]
[1778354450428,38.74,80879.78,0.0,0.97422,2e-05,4.03539]
[1778354456471,38.74,80879.91,0.0,0.97421,2e-05,4.0367]
[1778354461993,38.74,80879.79,0.0,0.97421,2e-05,4.03733]
[1778354476629,38.76,80879.66,0.0,0.97416,2e-05,4.04332]
[1778354479445,38.76,80879.69,0.0,0.97416,2e-05,4.04378]
[1778354479561,38.76,80879.69,0.0,0.97416,2e-05,4.04378]
[1778354479650,38.76,80879.5,0.0,0.97415,2e-05,4.04463]
[1778354487706,38.76,80879.65,0.0,0.97414,2e-05,4.04638]
[1778354493748,38.77,80879.22,0.0,0.97413,2e-05,4.04667]
[1778354495762,38.77,80885.38,0.0,0.97427,2e-05,4.02897]
[1778354496769,38.77,80894.3,0.0,0.97448,2e-05,4.00218]
[1778354497832,38.77,80894.3,0.0,0.97448,2e-05,4.00218]
[1778354498067,38.77,80894.3,0.0,0.97448,2e-05,4.00218]
[1778354497902,38.77,80899.56,0.0,0.9746,2e-05,3.9863]
[1778354503818,38.77,80900.06,0.0,0.97459,2e-05,3.98761]
[1778354509083,38.78,80903.38,0.0,0.97465,2e-05,3.97974]
[1778354509130,38.78,80903.38,0.0,0.97465,2e-05,3.98022]
[1778354509309,38.78,80903.38,0.0,0.97465,2e-05,3.98022]
[1778354516909,38.79,80903.35,0.0,0.97462,2e-05,3.98404]
[1778354518311,38.79,80902.8,0.0,0.9746,2e-05,3.98613]
[1778354520313,38.79,80903.0,0.0,0.9746,2e-05,3.98602]
[1778354525972,38.8,80903.72,0.0,0.97459,2e-05,3.98726]
[1778354530695,38.81,80902.75,0.0,0.97456,2e-05,3.99203]
[1778354530813,38.81,80902.75,0.0,0.97456,2e-05,3.99203]
[1778354531007,38.81,80903.61,0.0,0.97457,2e-05,3.98998]
[1778354531748,38.81,80903.61,0.0,0.97457,2e-05,3.98998]
[1778354531811,38.81,80903.61,0.0,0.97457,2e-05,3.98998]
[1778354540942,38.81,80904.47,0.0,0.97458,2e-05,3.98939]
[1778354544836,38.82,80905.67,0.0,0.97457,2e-05,3.99016]
[1778354545063,38.82,80905.67,0.0,0.97457,2e-05,3.99016]
[1778354545105,38.82,80906.05,0.0,0.97458,2e-05,3.98953]
[1778354550140,38.83,80907.19,0.0,0.97459,2e-05,3.98858]
[1778354555175,38.84,80907.36,0.0,0.97459,2e-05,3.98789]
[1778354563232,38.85,80907.33,0.0,0.97456,2e-05,3.99178]
[1778354574309,38.86,80907.51,0.0,0.97452,2e-05,3.99633]
[1778354579344,38.87,80907.47,0.0,0.9745,2e-05,3.99871]
[1778354585386,38.87,80908.61,0.0,0.97451,2e-05,3.99807]
[1778354590422,38.88,80908.7,0.0,0.97449,2e-05,4.00007]
[1778354596464,38.89,80909.46,0.0,0.97449,2e-05,4.00055]
[1778354603513,38.89,80909.27,0.0,0.97446,2e-05,4.00424]
[1778354608548,38.9,80909.48,0.0,0.97445,2e-05,4.00583]
[1778354617611,38.91,80911.16,0.0,0.97447,2e-05,4.00224]
[1778354625667,38.92,80911.23,0.0,0.97445,2e-05,4.00556]
[1778354635741,38.93,80911.23,0.0,0.97441,2e-05,4.0103]
[1778354639769,38.94,80905.7,0.0,0.97427,2e-05,4.02823]
[1778354651853,38.95,80897.09,0.0,0.97404,2e-05,4.05831]
[1778354653868,38.95,80891.72,0.0,0.97391,2e-05,4.07492]
[1778354658902,38.95,80890.85,0.0,0.97388,2e-05,4.07911]
[1778354664944,38.96,80890.54,0.0,0.97386,2e-05,4.08195]
[1778354670243,38.96,80890.54,0.0,0.97386,2e-05,4.08195]
[1778354669979,38.96,80884.64,0.0,0.97371,2e-05,4.1011]
[1778354672313,38.96,80882.39,0.0,0.97367,2e-05,4.10546]
[1778354674007,38.97,80891.95,0.0,0.97389,2e-05,4.07783]
[1778354675620,38.97,80891.77,0.0,0.97388,2e-05,4.07868]
[1778354675810,38.97,80891.77,0.0,0.97388,2e-05,4.07868]
[1778354676023,38.97,80892.86,0.0,0.9739,2e-05,4.07576]
[1778354679042,38.97,80887.49,0.0,0.97377,2e-05,4.09266]
[1778354680425,38.97,80885.64,0.0,0.97373,2e-05,4.09846]
[1778354680560,38.97,80885.64,0.0,0.97373,2e-05,4.09846]
[1778354686091,38.97,80883.98,0.0,0.97367,2e-05,4.10499]
[1778354688992,38.98,80881.13,0.0,0.9736,2e-05,4.114]
[1778354689069,38.98,80881.13,0.0,0.9736,2e-05,4.114]
[1778354689112,38.98,80881.53,0.0,0.97361,2e-05,4.11304]
[1778354689615,38.98,80881.53,0.0,0.97361,2e-05,4.11304]
[1778354689809,38.98,80881.53,0.0,0.97361,2e-05,4.11304]
[1778354695154,38.98,80879.97,0.0,0.97357,2e-05,4.11907]
[1778354696161,38.98,80875.1,0.0,0.97345,2e-05,4.13387]
[1778354699334,38.98,80874.45,0.0,0.97343,2e-05,4.13621]
[1778354699562,38.98,80874.48,0.0,0.97343,2e-05,4.13632]
[1778354699815,38.98,80874.48,0.0,0.97343,2e-05,4.13632]
[1778354700064,38.98,80874.48,0.0,0.97343,2e-05,4.13632]
[1778354700189,38.98,80874.59,0.0,0.97343,2e-05,4.13618]
[1778354705226,38.99,80875.68,0.0,0.97345,2e-05,4.13391]
[1778354710261,38.99,80863.88,0.0,0.97316,2e-05,4.1704]
[1778354711269,38.99,80851.09,0.0,0.97286,2e-05,4.20926]
[1778354712276,38.99,80848.78,0.0,0.9728,2e-05,4.21636]
[1778354712434,38.99,80848.78,0.0,0.9728,2e-05,4.21636]
[1778354712557,38.99,80848.78,0.0,0.9728,2e-05,4.21636]
[1778354715244,38.99,80848.73,0.0,0.9728,2e-05,4.21664]
[1778354715313,38.99,80848.73,0.0,0.9728,2e-05,4.21664]
[1778354715345,38.99,80848.72,0.0,0.9728,2e-05,4.21673]
[1778354721339,38.99,80847.93,0.0,0.97278,2e-05,4.21955]
[1778354726374,38.99,80847.26,0.0,0.97276,2e-05,4.22189]
[1778354728388,38.99,80842.05,0.0,0.97263,2e-05,4.23788]
[1778354730402,38.99,80836.45,0.0,0.9725,2e-05,4.25503]
[1778354733423,38.99,80830.32,0.0,0.97237,2e-05,4.27114]
[1778354735437,38.99,80828.55,0.0,0.97231,2e-05,4.27778]
[1778354737519,39.0,80827.93,0.0,0.97229,2e-05,4.28028]
[1778354737560,39.0,80827.93,0.0,0.97229,2e-05,4.28028]
[1778354743493,39.0,80826.21,0.0,0.97223,2e-05,4.28897]
[1778354747331,39.0,80825.93,0.0,0.97222,2e-05,4.28967]
[1778354747376,39.01,80825.73,0.0,0.97221,2e-05,4.29076]
[1778354747563,39.01,80825.73,0.0,0.97221,2e-05,4.29076]
[1778354747628,39.01,80825.73,0.0,0.97221,2e-05,4.29076]
[1778354747809,39.01,80825.73,0.0,0.97221,2e-05,4.29076]
[1778354750542,39.01,80820.99,0.0,0.97208,2e-05,4.307]
[1778354755584,39.02,80821.48,0.0,0.97208,2e-05,4.30803]
[1778354757593,39.02,80821.48,0.0,0.97208,2e-05,4.30803]
[1778354757811,39.02,80821.48,0.0,0.97208,2e-05,4.30803]
[1778354757858,39.02,80821.48,0.0,0.97208,2e-05,4.30803]
[1778354758059,39.02,80821.48,0.0,0.97208,2e-05,4.30803]
[1778354758160,39.02,80821.41,0.0,0.97206,2e-05,4.30972]
[1778354763640,39.03,80822.44,0.0,0.97207,2e-05,4.30895]
[1778354765729,39.03,80822.47,0.0,0.97207,2e-05,4.30933]
[1778354765814,39.03,80822.47,0.0,0.97207,2e-05,4.30933]
[1778354765984,39.03,80822.47,0.0,0.97207,2e-05,4.30933]
[1778354766061,39.03,80822.47,0.0,0.97207,2e-05,4.30933]
[1778354766085,39.03,80822.42,0.0,0.97206,2e-05,4.31043]
[1778354771432,39.03,80819.67,0.0,0.97198,2e-05,4.32032]
[1778354771564,39.03,80818.92,0.0,0.97196,2e-05,4.32309]
[1778354771922,39.03,80818.92,0.0,0.97196,2e-05,4.32309]
[1778354772068,39.03,80818.92,0.0,0.97196,2e-05,4.32309]
[1778354772160,39.04,80819.89,0.0,0.97198,2e-05,4.32096]
[1778354778745,39.04,80822.06,0.0,0.97201,2e-05,4.31685]
[1778354781642,39.04,80822.73,0.0,0.97202,2e-05,4.31564]
[1778354781812,39.04,80822.73,0.0,0.97202,2e-05,4.31564]
[1778354781948,39.04,80822.73,0.0,0.97202,2e-05,4.31564]
[1778354782070,39.04,80822.73,0.0,0.97202,2e-05,4.31564]
[1778354782156,39.05,80822.88,0.0,0.97201,2e-05,4.31604]
[1778354789822,39.05,80823.09,0.0,0.972,2e-05,4.31846]
[1778354795860,39.06,80822.99,0.0,0.97199,2e-05,4.31825]
[1778354796048,39.06,80822.99,0.0,0.97199,2e-05,4.31825]
[1778354796061,39.06,80822.99,0.0,0.97199,2e-05,4.31825]
[1778354796128,39.06,80822.99,0.0,0.97199,2e-05,4.31914]
[1778354802913,39.07,80820.16,0.0,0.97189,2e-05,4.33098]
[1778354805196,39.07,80820.84,0.0,0.97191,2e-05,4.32931]
[1778354805311,39.07,80820.84,0.0,0.97191,2e-05,4.32931]
[1778354805485,39.07,80820.73,0.0,0.9719,2e-05,4.33009]
[1778354805565,39.07,80820.73,0.0,0.9719,2e-05,4.33009]
[1778354805934,39.07,80820.52,0.0,0.97189,2e-05,4.33117]
[1778354811979,39.08,80820.49,0.0,0.97187,2e-05,4.33384]
[1778354817016,39.08,80817.6,0.0,0.97178,2e-05,4.34485]
[1778354819808,39.09,80815.7,0.0,0.97173,2e-05,4.35151]
[1778354820063,39.09,80815.7,0.0,0.97173,2e-05,4.35151]
[1778354822053,39.09,80809.0,0.0,0.97156,2e-05,4.37345]
[1778354824066,39.09,80803.46,0.0,0.97141,2e-05,4.39141]
[1778354826549,39.09,80801.37,0.0,0.97136,2e-05,4.39855]
[1778354826563,39.09,80801.37,0.0,0.97136,2e-05,4.39855]
[1778354826806,39.09,80801.37,0.0,0.97136,2e-05,4.39855]
[1778354827061,39.09,80801.37,0.0,0.97136,2e-05,4.39855]
[1778354827161,39.09,80801.37,0.0,0.97135,2e-05,4.39884]
[1778354832308,39.1,80799.04,0.0,0.97129,2e-05,4.4073]
[1778354832407,39.1,80796.33,0.0,0.97122,3e-05,4.41608]
[1778354832546,39.1,80796.33,0.0,0.97122,3e-05,4.41608]
[1778354832567,39.1,80796.33,0.0,0.97122,3e-05,4.41608]
[1778354837158,39.1,80788.5,0.0,0.97101,3e-05,4.44211]
[1778354838165,39.1,80784.86,0.0,0.97092,3e-05,4.45383]
[1778354840847,39.1,80782.46,0.0,0.97085,3e-05,4.46184]
[1778354841063,39.1,80782.46,0.0,0.97085,3e-05,4.46184]
[1778354841090,39.1,80782.46,0.0,0.97085,3e-05,4.46184]
[1778354841312,39.1,80782.46,0.0,0.97085,3e-05,4.46184]
[1778354841324,39.1,80781.76,0.0,0.97083,3e-05,4.46427]
[1778354847229,39.11,80778.31,0.0,0.97074,3e-05,4.47642]
[1778354850704,39.11,80778.4,0.0,0.97073,3e-05,4.47674]
[1778354850813,39.11,80778.4,0.0,0.97073,3e-05,4.47674]
[1778354850848,39.11,80778.4,0.0,0.97073,3e-05,4.47674]
[1778354851061,39.11,80778.4,0.0,0.97073,3e-05,4.47674]
[1778354851132,39.11,80778.4,0.0,0.97075,3e-05,4.47417]
[1778354856292,39.11,80776.28,0.0,0.97069,3e-05,4.48194]
[1778354856888,39.11,80776.28,0.0,0.97069,3e-05,4.48194]
[1778354857069,39.11,80776.28,0.0,0.97069,3e-05,4.48194]
[1778354857133,39.11,80776.28,0.0,0.97069,3e-05,4.48194]
[1778354857311,39.11,80776.28,0.0,0.97069,3e-05,4.48194]
[1778354857355,39.11,80775.58,0.0,0.97067,3e-05,4.48438]
[1778354863120,39.11,80774.0,0.0,0.97062,3e-05,4.49045]
[1778354863312,39.11,80774.0,0.0,0.97062,3e-05,4.49045]
[1778354863432,39.11,80774.0,0.0,0.97062,3e-05,4.49045]
[1778354863341,39.11,80773.99,0.0,0.97062,3e-05,4.4907]
[1778354863563,39.11,80773.99,0.0,0.97062,3e-05,4.4907]
[1778354869383,39.12,80774.22,0.0,0.97061,3e-05,4.4913]
[1778354870312,39.12,80774.22,0.0,0.97061,3e-05,4.4913]
[1778354870390,39.12,80775.16,0.0,0.97063,3e-05,4.48854]
[1778354871397,39.12,80781.81,0.0,0.9708,3e-05,4.4677]
[1778354872919,39.12,80784.35,0.0,0.97086,3e-05,4.45995]
[1778354873071,39.12,80784.35,0.0,0.97086,3e-05,4.45995]
[1778354873459,39.12,80784.35,0.0,0.97086,3e-05,4.45995]
[1778354873411,39.12,80784.5,0.0,0.97086,3e-05,4.45976]
[1778354873561,39.12,80784.5,0.0,0.97086,3e-05,4.45976]
[1778354879453,39.12,80787.64,0.0,0.97093,3e-05,4.45162]
[1778354880749,39.13,80787.8,0.0,0.97093,3e-05,4.45143]
[1778354880810,39.13,80787.8,0.0,0.97093,3e-05,4.45143]
[1778354881161,39.13,80787.8,0.0,0.97093,3e-05,4.45143]
[1778354881318,39.13,80787.8,0.0,0.97093,3e-05,4.45143]
[1778354881467,39.13,80787.79,0.0,0.97093,3e-05,4.45177]
[1778354883481,39.13,80791.63,0.0,0.97102,3e-05,4.4403]
[1778354888517,39.13,80792.21,0.0,0.97102,3e-05,4.4401]
[1778354891768,39.13,80792.18,0.0,0.97102,3e-05,4.44083]
[1778354891811,39.13,80792.18,0.0,0.97102,3e-05,4.44083]
[1778354892071,39.13,80792.18,0.0,0.97102,3e-05,4.44083]
[1778354892311,39.13,80792.18,0.0,0.97102,3e-05,4.44083]
[1778354892407,39.13,80792.18,0.0,0.97101,3e-05,4.44146]
[1778354896614,39.13,80792.18,0.0,0.97101,3e-05,4.44146]
[1778354902615,39.14,80797.02,0.0,0.97111,3e-05,4.42931]
[1778354904629,39.14,80801.95,0.0,0.97123,2e-05,4.41449]
[1778354905581,39.14,80801.95,0.0,0.97123,2e-05,4.41449]
[1778354905813,39.14,80801.95,0.0,0.97123,2e-05,4.41449]
[1778354905825,39.14,80803.7,0.0,0.97127,2e-05,4.40934]
[1778354906643,39.15,80808.68,0.0,0.97139,2e-05,4.39411]
[1778354907756,39.15,80808.68,0.0,0.97139,2e-05,4.39411]
[1778354909855,39.15,80808.97,0.0,0.97139,2e-05,4.39394]
[1778354912379,39.15,80811.22,0.0,0.97144,2e-05,4.38765]
[1778354912562,39.15,80811.22,0.0,0.97144,2e-05,4.38765]
[1778354912410,39.15,80812.48,0.0,0.97149,2e-05,4.38106]
[1778354914749,39.15,80813.77,0.0,0.97152,2e-05,4.37678]
[1778354914813,39.15,80813.77,0.0,0.97152,2e-05,4.37678]
[1778354920742,39.15,80808.08,0.0,0.97138,2e-05,4.39448]
[1778354925777,39.15,80808.45,0.0,0.97138,2e-05,4.39502]
[1778354935847,39.16,80807.61,0.0,0.97133,2e-05,4.40096]
[1778354938013,39.16,80807.28,0.0,0.97132,2e-05,4.40263]
[1778354938063,39.16,80807.28,0.0,0.97132,2e-05,4.40263]
[1778354938375,39.16,80807.28,0.0,0.97132,2e-05,4.40263]
[1778354938567,39.16,80807.28,0.0,0.97132,2e-05,4.40263]
[1778354938578,39.16,80807.08,0.0,0.97131,2e-05,4.40357]
[1778354942421,39.17,80808.68,0.0,0.97135,2e-05,4.39918]
[1778354942563,39.17,80808.68,0.0,0.97135,2e-05,4.39918]
[1778354948938,39.17,80813.23,0.0,0.97144,2e-05,4.38748]
[1778354950952,39.17,80817.88,0.0,0.97155,2e-05,4.37362]
[1778354951888,39.17,80817.88,0.0,0.97155,2e-05,4.37362]
[1778354952062,39.17,80817.88,0.0,0.97155,2e-05,4.37362]
[1778354952381,39.17,80817.88,0.0,0.97155,2e-05,4.37362]
[1778354952564,39.17,80817.88,0.0,0.97155,2e-05,4.37362]
[1778354952482,39.17,80817.59,0.0,0.97155,2e-05,4.37393]
[1778354958001,39.17,80817.07,0.0,0.97155,2e-05,4.37375]
[1778354963572,39.16,80817.08,0.0,0.97156,2e-05,4.37251]
[1778354963809,39.16,80817.07,0.0,0.97156,2e-05,4.37224]
[1778354963932,39.16,80817.07,0.0,0.97156,2e-05,4.37224]
[1778354964061,39.16,80817.07,0.0,0.97156,2e-05,4.37224]
[1778354964161,39.16,80817.11,0.0,0.97156,2e-05,4.37181]
[1778354968565,39.16,80817.91,0.0,0.97159,2e-05,4.36905]
[1778354968811,39.16,80817.88,0.0,0.97159,2e-05,4.36884]
[1778354974114,39.16,80817.84,0.0,0.9716,2e-05,4.36632]
[1778354980156,39.17,80818.02,0.0,0.97159,2e-05,4.36773]
[1778354982480,39.17,80818.64,0.0,0.9716,2e-05,4.36613]
[1778354982561,39.17,80818.64,0.0,0.9716,2e-05,4.36613]
[1778354982530,39.17,80819.32,0.0,0.97162,2e-05,4.36435]
[1778354983222,39.17,80819.32,0.0,0.97162,2e-05,4.36435]
[1778354983311,39.17,80819.32,0.0,0.97162,2e-05,4.36435]
[1778354983323,39.17,80819.32,0.0,0.97162,2e-05,4.36468]
[1778354985374,39.17,80819.08,0.0,0.97161,2e-05,4.36512]
[1778354991233,39.17,80818.37,0.0,0.97158,2e-05,4.36902]
[1778354996268,39.17,80818.69,0.0,0.97158,2e-05,4.36907]
[1778355002310,39.18,80819.04,0.0,0.97157,2e-05,4.37001]
[1778355006354,39.18,80819.44,0.0,0.97158,2e-05,4.36979]
[1778355006560,39.18,80819.44,0.0,0.97158,2e-05,4.36979]
[1778355006659,39.18,80819.4,0.0,0.97157,2e-05,4.37026]
[1778355007025,39.18,80819.4,0.0,0.97157,2e-05,4.37026]
[1778355007063,39.18,80819.4,0.0,0.97157,2e-05,4.37026]
[1778355012384,39.19,80819.44,0.0,0.97156,2e-05,4.37218]
[1778355018575,39.19,80819.86,0.0,0.97156,2e-05,4.37224]
[1778355018626,39.19,80819.18,0.0,0.97153,2e-05,4.37504]
[1778355018813,39.19,80819.18,0.0,0.97153,2e-05,4.37504]
[1778355019012,39.19,80819.18,0.0,0.97153,2e-05,4.37504]
[1778355019063,39.19,80819.18,0.0,0.97153,2e-05,4.37504]
[1778355019434,39.19,80819.36,0.0,0.97154,2e-05,4.37482]
[1778355024469,39.2,80819.1,0.0,0.97152,2e-05,4.37731]
[1778355027338,39.2,80819.03,0.0,0.97151,2e-05,4.37819]
[1778355027562,39.2,80819.03,0.0,0.97151,2e-05,4.37819]
[1778355027661,39.2,80819.5,0.0,0.97152,2e-05,4.37706]
[1778355027893,39.2,80819.5,0.0,0.97152,2e-05,4.37706]
[1778355028064,39.2,80819.5,0.0,0.97152,2e-05,4.37706]
[1778355037560,39.21,80819.5,0.0,0.97151,2e-05,4.37762]
[1778355039574,39.21,80811.56,0.0,0.97131,2e-05,4.40303]
[1778355040581,39.21,80807.65,0.0,0.97121,2e-05,4.41555]
[1778355040799,39.21,80807.65,0.0,0.97121,2e-05,4.41555]
[1778355040811,39.21,80807.65,0.0,0.97121,2e-05,4.41555]
[1778355041356,39.21,80807.65,0.0,0.97121,2e-05,4.41555]
[1778355041561,39.21,80807.65,0.0,0.97121,2e-05,4.41555]
[1778355041588,39.21,80807.93,0.0,0.97121,2e-05,4.41494]
[1778355046623,39.22,80807.81,0.0,0.9712,2e-05,4.41663]
[1778355047718,39.22,80807.81,0.0,0.9712,2e-05,4.41663]
[1778355047811,39.22,80807.76,0.0,0.9712,2e-05,4.41704]
[1778355048186,39.22,80807.76,0.0,0.9712,2e-05,4.41704]
[1778355048312,39.22,80807.76,0.0,0.9712,2e-05,4.41704]
[1778355048637,39.22,80807.73,0.0,0.97119,2e-05,4.4174]
[1778355050651,39.22,80802.91,0.0,0.97107,3e-05,4.43301]
[1778355051094,39.22,80802.91,0.0,0.97107,3e-05,4.43301]
[1778355051314,39.22,80802.91,0.0,0.97107,3e-05,4.43301]
[1778355054411,39.22,80800.96,0.0,0.97101,3e-05,4.43981]
[1778355054563,39.22,80800.96,0.0,0.97101,3e-05,4.43981]
[1778355054679,39.22,80797.85,0.0,0.97093,3e-05,4.44981]
[1778355055149,39.22,80797.85,0.0,0.97093,3e-05,4.44981]
[1778355055311,39.22,80797.85,0.0,0.97093,3e-05,4.44981]
[1778355059398,39.22,80796.05,0.0,0.97088,3e-05,4.45629]
[1778355059563,39.22,80796.05,0.0,0.97088,3e-05,4.45629]
[1778355060301,39.22,80797.41,0.0,0.97091,3e-05,4.4522]
[1778355060312,39.22,80797.41,0.0,0.97091,3e-05,4.4522]
[1778355060721,39.22,80797.62,0.0,0.97092,3e-05,4.45175]
[1778355066716,39.22,80798.06,0.0,0.97093,3e-05,4.45079]
[1778355066814,39.23,80798.1,0.0,0.97092,3e-05,4.4513]
[1778355072040,39.23,80798.2,0.0,0.97092,3e-05,4.45206]
[1778355075000,39.23,80799.11,0.0,0.97093,3e-05,4.44984]
[1778355075064,39.23,80799.11,0.0,0.97093,3e-05,4.44984]
[1778355075268,39.23,80804.67,0.0,0.97107,3e-05,4.43285]
[1778355076056,39.23,80804.67,0.0,0.97107,3e-05,4.43285]
[1778355076312,39.23,80804.67,0.0,0.97107,3e-05,4.43285]
[1778355076405,39.23,80807.68,0.0,0.97114,3e-05,4.42368]
[1778355080861,39.24,80799.62,0.0,0.97093,3e-05,4.45004]
[1778355081768,39.24,80799.62,0.0,0.97093,3e-05,4.45004]
[1778355081810,39.24,80799.62,0.0,0.97093,3e-05,4.45004]
[1778355082743,39.24,80799.62,0.0,0.97093,3e-05,4.45004]
[1778355082007,39.24,80799.17,0.0,0.97092,3e-05,4.45167]
[1778355082812,39.24,80799.17,0.0,0.97092,3e-05,4.45167]
[1778355087910,39.24,80796.7,0.0,0.97085,3e-05,4.46068]
[1778355094960,39.24,80796.49,0.0,0.97085,3e-05,4.46]
[1778355096180,39.24,80796.49,0.0,0.97085,3e-05,4.46]
[1778355096311,39.24,80796.49,0.0,0.97085,3e-05,4.46]
[1778355096410,39.24,80796.49,0.0,0.97085,3e-05,4.46041]
[1778355097166,39.24,80796.49,0.0,0.97085,3e-05,4.46041]
[1778355097312,39.24,80796.49,0.0,0.97085,3e-05,4.46041]
[1778355101897,39.25,80796.5,0.0,0.97084,3e-05,4.46123]
[1778355102061,39.25,80796.5,0.0,0.97084,3e-05,4.46123]
[1778355102162,39.25,80797.47,0.0,0.97086,3e-05,4.45859]
[1778355108051,39.25,80797.35,0.0,0.97085,3e-05,4.46005]
[1778355114093,39.25,80797.46,0.0,0.97084,3e-05,4.46099]
[1778355119128,39.26,80797.55,0.0,0.97083,3e-05,4.46178]
[1778355127628,39.26,80797.78,0.0,0.97083,3e-05,4.46212]
[1778355127729,39.26,80798.17,0.0,0.97084,3e-05,4.46174]
[1778355127811,39.26,80798.17,0.0,0.97084,3e-05,4.46174]
[1778355128191,39.26,80798.73,0.0,0.97085,3e-05,4.4602]
[1778355128854,39.26,80798.73,0.0,0.97085,3e-05,4.4602]
[1778355129060,39.26,80798.73,0.0,0.97085,3e-05,4.4602]
[1778355135338,39.26,80798.68,0.0,0.97084,3e-05,4.46101]
[1778355135563,39.26,80798.68,0.0,0.97084,3e-05,4.46101]
[1778355135621,39.26,80802.4,0.0,0.97093,3e-05,4.45016]
[1778355136113,39.26,80802.4,0.0,0.97093,3e-05,4.45016]
[1778355136317,39.26,80802.4,0.0,0.97093,3e-05,4.45016]
[1778355138261,39.27,80806.33,0.0,0.97102,3e-05,4.43853]
[1778355139744,39.27,80806.33,0.0,0.97102,3e-05,4.43853]
[1778355139810,39.27,80806.33,0.0,0.97102,3e-05,4.43853]
[1778355140432,39.27,80806.22,0.0,0.97102,3e-05,4.43913]
[1778355140559,39.27,80806.22,0.0,0.97102,3e-05,4.43913]
[1778355140660,39.27,80804.6,0.0,0.97097,3e-05,4.44446]
[1778355146752,39.27,80803.3,0.0,0.97093,3e-05,4.4497]
[1778355147768,39.27,80803.3,0.0,0.97093,3e-05,4.4497]
[1778355147810,39.27,80803.3,0.0,0.97093,3e-05,4.4497]
[1778355156979,39.28,80801.91,0.0,0.9709,3e-05,4.45326]
[1778355157059,39.28,80801.91,0.0,0.9709,3e-05,4.45326]
[1778355162429,39.28,80801.85,0.0,0.97088,3e-05,4.45516]
[1778355166650,39.28,80801.81,0.0,0.97088,3e-05,4.45592]
[1778355166809,39.28,80801.81,0.0,0.97088,3e-05,4.45592]
[1778355181571,39.29,80802.47,0.0,0.97087,3e-05,4.45715]
[1778355186606,39.29,80802.16,0.0,0.97085,3e-05,4.45913]
[1778355189355,39.29,80802.66,0.0,0.97086,3e-05,4.45795]
[1778355189559,39.29,80802.66,0.0,0.97086,3e-05,4.45795]
[1778355195669,39.3,80803.19,0.0,0.97086,3e-05,4.45768]
[1778355196115,39.3,80803.19,0.0,0.97086,3e-05,4.45768]
[1778355196312,39.3,80803.19,0.0,0.97086,3e-05,4.45768]
[1778355201711,39.3,80802.26,0.0,0.97083,3e-05,4.46176]
[1778355205404,39.3,80802.48,0.0,0.97083,3e-05,4.46164]
[1778355205559,39.3,80802.48,0.0,0.97083,3e-05,4.46164]
[1778355209767,39.3,80805.25,0.0,0.9709,3e-05,4.45388]
[1778355216816,39.31,80804.65,0.0,0.97089,3e-05,4.45441]
[1778355217192,39.31,80804.65,0.0,0.97089,3e-05,4.45441]
[1778355217309,39.31,80804.65,0.0,0.97089,3e-05,4.45441]
[1778355217823,39.31,80802.2,0.0,0.97082,3e-05,4.46231]
[1778355223751,39.31,80801.89,0.0,0.97081,3e-05,4.46402]
[1778355223809,39.31,80801.89,0.0,0.97081,3e-05,4.46402]
[1778355233935,39.31,80802.29,0.0,0.9708,3e-05,4.46495]
[1778355237786,39.32,80802.12,0.0,0.9708,3e-05,4.46584]
[1778355244006,39.32,80803.15,0.0,0.97081,3e-05,4.46406]
[1778355249041,39.32,80803.77,0.0,0.97082,3e-05,4.46301]
[1778355256091,39.32,80803.28,0.0,0.9708,3e-05,4.46581]
[1778355262137,39.33,80803.24,0.0,0.97079,3e-05,4.46698]
[1778355268179,39.33,80802.95,0.0,0.97077,3e-05,4.46892]
[1778355273214,39.33,80802.7,0.0,0.97078,3e-05,4.46777]
[1778355280263,39.33,80802.68,0.0,0.97077,3e-05,4.46902]
[1778355286307,39.34,80801.38,0.0,0.97072,3e-05,4.47411]
[1778355292349,39.34,80802.74,0.0,0.97075,3e-05,4.47096]
[1778355298390,39.34,80802.44,0.0,0.97073,3e-05,4.47289]
[1778355304432,39.34,80802.23,0.0,0.97072,3e-05,4.47451]
[1778355309467,39.35,80802.25,0.0,0.97072,3e-05,4.47524]
[1778355314502,39.35,80802.03,0.0,0.9707,3e-05,4.47673]
[1778355319537,39.35,80801.77,0.0,0.97069,3e-05,4.47833]
[1778355322558,39.35,80799.18,0.0,0.97062,3e-05,4.48694]
[1778355330615,39.35,80798.51,0.0,0.9706,3e-05,4.49016]
[1778355332629,39.36,80793.05,0.0,0.97047,3e-05,4.5049]
[1778355333636,39.36,80796.31,0.0,0.97056,3e-05,4.4947]
[1778355334643,39.36,80798.63,0.0,0.97061,3e-05,4.48751]
[1778355337664,39.36,80802.27,0.0,0.9707,3e-05,4.47646]
[1778355342699,39.36,80801.17,0.0,0.97067,3e-05,4.48072]
[1778355347734,39.36,80801.73,0.0,0.97068,3e-05,4.47974]
[1778355352769,39.36,80801.31,0.0,0.97066,3e-05,4.48185]
[1778355355790,39.36,80799.11,0.0,0.9706,3e-05,4.48922]
[1778355360825,39.37,80798.04,0.0,0.97057,3e-05,4.49329]
[1778355365862,39.37,80798.23,0.0,0.97057,3e-05,4.49338]
[1778355370897,39.37,80798.56,0.0,0.97057,3e-05,4.49302]
[1778355380968,39.37,80797.6,0.0,0.97053,3e-05,4.49744]
[1778355387010,39.37,80797.39,0.0,0.97052,3e-05,4.4989]
[1778355397080,39.38,80796.88,0.0,0.97052,3e-05,4.49904]
[1778355403122,39.38,80797.18,0.0,0.97052,3e-05,4.4989]
[1778355410171,39.38,80796.44,0.0,0.97049,3e-05,4.50219]
[1778355412185,39.38,80793.62,0.0,0.97042,3e-05,4.51137]
[1778355417220,39.38,80792.09,0.0,0.97037,3e-05,4.5168]
[1778355422255,39.39,80791.8,0.0,0.97036,3e-05,4.5183]
[1778355429304,39.39,80790.28,0.0,0.97032,3e-05,4.52397]
[1778355434339,39.39,80790.93,0.0,0.97033,3e-05,4.52254]
[1778355439374,39.39,80790.87,0.0,0.97032,3e-05,4.5234]
[1778355444409,39.39,80790.49,0.0,0.97031,3e-05,4.52528]
[1778355451458,39.4,80789.83,0.0,0.9703,3e-05,4.52552]
[1778355456493,39.4,80790.16,0.0,0.9703,3e-05,4.52518]
[1778355461528,39.4,80790.2,0.0,0.9703,3e-05,4.52593]
[1778355471598,39.4,80789.97,0.0,0.97028,3e-05,4.52812]
[1778355475626,39.4,80792.39,0.0,0.97034,3e-05,4.52104]
[1778355480661,39.41,80793.57,0.0,0.97036,3e-05,4.51811]
[1778355482675,39.4,80796.0,0.0,0.97043,3e-05,4.50986]
[1778355484689,39.4,80798.87,0.0,0.97051,3e-05,4.49938]
[1778355489724,39.4,80801.16,0.0,0.97058,3e-05,4.49029]
[1778355494759,39.39,80801.17,0.0,0.97061,3e-05,4.48683]
[1778355499794,39.38,80801.21,0.0,0.97064,3e-05,4.48328]
[1778355504829,39.37,80800.88,0.0,0.97066,3e-05,4.48087]
[1778355510872,39.36,80801.12,0.0,0.9707,3e-05,4.47598]
[1778355515907,39.35,80801.04,0.0,0.97074,3e-05,4.47002]
[1778355520942,39.34,80800.93,0.0,0.97076,3e-05,4.46697]
[1778355526984,39.33,80801.21,0.0,0.9708,3e-05,4.46202]
[1778355533026,39.32,80801.32,0.0,0.97084,3e-05,4.45765]
[1778355538061,39.32,80800.99,0.0,0.97085,3e-05,4.45536]
[1778355544103,39.31,80800.87,0.0,0.97088,3e-05,4.45176]
[1778355557194,39.28,80801.0,0.0,0.97095,3e-05,4.44288]
[1778355562229,39.28,80801.06,0.0,0.97098,3e-05,4.43949]
[1778355569282,39.26,80801.8,0.0,0.97103,3e-05,4.43273]
[1778355574317,39.26,80801.84,0.0,0.97107,3e-05,4.42671]
[1778355579356,39.25,80801.75,0.0,0.9711,3e-05,4.42391]
[1778355587412,39.24,80801.75,0.0,0.97113,3e-05,4.41901]
[1778355595468,39.22,80802.03,0.0,0.97118,3e-05,4.41333]
[1778355600503,39.22,80802.91,0.0,0.97122,2e-05,4.40763]
[1778355601510,39.22,80812.56,0.0,0.97147,2e-05,4.37694]
[1778355602517,39.22,80815.43,0.0,0.97154,2e-05,4.36809]
[1778355603524,39.22,80815.24,0.0,0.97153,2e-05,4.36881]
[1778355604806,39.22,80815.24,0.0,0.97153,2e-05,4.36881]
[1778355605558,39.21,80815.38,0.0,0.97155,2e-05,4.36739]
[1778355611580,39.21,80817.16,0.0,0.97161,2e-05,4.35892]
[1778355618218,39.2,80817.51,0.0,0.97163,2e-05,4.35641]
[1778355620067,39.2,80818.18,0.0,0.97165,2e-05,4.35454]
[1778355625679,39.21,80822.93,0.0,0.97176,2e-05,4.34084]
[1778355627885,39.2,80823.34,0.0,0.97177,2e-05,4.3391]
[1778355628069,39.2,80823.34,0.0,0.97177,2e-05,4.3391]
[1778355629706,39.2,80825.4,0.0,0.97183,2e-05,4.33097]
[1778355634741,39.2,80831.12,0.0,0.97201,2e-05,4.30851]
[1778355635394,39.2,80831.12,0.0,0.97201,2e-05,4.30851]
[1778355636061,39.2,80831.12,0.0,0.97201,2e-05,4.30851]
[1778355636126,39.19,80833.59,0.0,0.97207,2e-05,4.30053]
[1778355638884,39.19,80833.17,0.0,0.97207,2e-05,4.30108]
[1778355639061,39.19,80833.17,0.0,0.97207,2e-05,4.30108]
[1778355645818,39.18,80833.4,0.0,0.97209,2e-05,4.29742]
[1778355649417,39.18,80833.08,0.0,0.9721,2e-05,4.2973]
[1778355649558,39.18,80833.08,0.0,0.9721,2e-05,4.2973]
[1778355658684,39.17,80834.63,0.0,0.97216,2e-05,4.28924]
[1778355658810,39.17,80834.63,0.0,0.97216,2e-05,4.28924]
[1778355658932,39.17,80834.63,0.0,0.97216,2e-05,4.28924]
[1778355659061,39.17,80834.63,0.0,0.97216,2e-05,4.28924]
[1778355659141,39.17,80834.63,0.0,0.97216,2e-05,4.28887]
[1778355664951,39.17,80836.26,0.0,0.97222,2e-05,4.28177]
[1778355667565,39.17,80836.44,0.0,0.97223,2e-05,4.28051]
[1778355667809,39.17,80836.44,0.0,0.97223,2e-05,4.28051]
[1778355667910,39.16,80836.44,0.0,0.97223,2e-05,4.28016]
[1778355673007,39.16,80836.29,0.0,0.97224,2e-05,4.27888]
[1778355679050,39.16,80835.98,0.0,0.97225,2e-05,4.27773]
[1778355685403,39.15,80836.13,0.0,0.97226,2e-05,4.27588]
[1778355686176,39.15,80836.13,0.0,0.97226,2e-05,4.27588]
[1778355686265,39.15,80836.13,0.0,0.97226,2e-05,4.27588]
[1778355686309,39.15,80836.13,0.0,0.97226,2e-05,4.27588]
[1778355686272,39.15,80836.05,0.0,0.97227,2e-05,4.27508]
[1778355694155,39.14,80835.99,0.0,0.97231,2e-05,4.26979]
[1778355701669,39.14,80835.86,0.0,0.97231,2e-05,4.26883]
[1778355701726,39.14,80835.86,0.0,0.97231,2e-05,4.26883]
[1778355701826,39.14,80835.86,0.0,0.97231,2e-05,4.26883]
[1778355702211,39.13,80835.77,0.0,0.97232,2e-05,4.26776]
[1778355707246,39.13,80836.16,0.0,0.97233,2e-05,4.26617]
[1778355711274,39.14,80831.42,0.0,0.97221,2e-05,4.28191]
[1778355713439,39.14,80829.3,0.0,0.97215,2e-05,4.28897]
[1778355713561,39.14,80829.3,0.0,0.97215,2e-05,4.28897]
[1778355714364,39.14,80829.3,0.0,0.97215,2e-05,4.28897]
[1778355714295,39.14,80825.36,0.0,0.97206,2e-05,4.30135]
[1778355714559,39.14,80825.36,0.0,0.97206,2e-05,4.30135]
[1778355720337,39.14,80824.23,0.0,0.97202,2e-05,4.30623]
[1778355724325,39.14,80825.02,0.0,0.97203,2e-05,4.30448]
[1778355724459,39.14,80825.02,0.0,0.97203,2e-05,4.30448]
[1778355724561,39.14,80825.02,0.0,0.97203,2e-05,4.30448]
[1778355725372,39.15,80825.11,0.0,0.97203,2e-05,4.30465]
[1778355729627,39.15,80825.3,0.0,0.97203,2e-05,4.30474]
[1778355735442,39.15,80824.98,0.0,0.97201,2e-05,4.30727]
[1778355739459,39.15,80824.91,0.0,0.972,2e-05,4.30812]
[1778355739466,39.15,80824.91,0.0,0.972,2e-05,4.30812]
[1778355739563,39.15,80824.91,0.0,0.972,2e-05,4.30812]
[1778355739662,39.15,80824.91,0.0,0.972,2e-05,4.30833]
[1778355747527,39.16,80824.0,0.0,0.97197,2e-05,4.31279]
[1778355753568,39.16,80823.57,0.0,0.97196,2e-05,4.31256]
[1778355766849,39.16,80824.14,0.0,0.97197,2e-05,4.31156]
[1778355771234,39.17,80824.04,0.0,0.97195,2e-05,4.31407]
[1778355771315,39.17,80824.04,0.0,0.97195,2e-05,4.31407]
[1778355771434,39.17,80824.04,0.0,0.97195,2e-05,4.31407]
[1778355771400,39.17,80824.01,0.0,0.97195,2e-05,4.31451]
[1778355771559,39.17,80824.01,0.0,0.97195,2e-05,4.31451]
[1778355776733,39.17,80821.33,0.0,0.97188,2e-05,4.32364]
[1778355781768,39.17,80821.28,0.0,0.97187,2e-05,4.32459]
[1778355783154,39.17,80821.28,0.0,0.97187,2e-05,4.32459]
[1778355783216,39.17,80821.28,0.0,0.97187,2e-05,4.32459]
[1778355783315,39.17,80821.28,0.0,0.97187,2e-05,4.32459]
[1778355783414,39.17,80821.32,0.0,0.97187,2e-05,4.32477]
[1778355788817,39.18,80821.8,0.0,0.97187,2e-05,4.32404]
[1778355794859,39.18,80821.39,0.0,0.97185,2e-05,4.32634]
[1778355800901,39.18,80821.73,0.0,0.97186,2e-05,4.32616]
[1778355801787,39.18,80821.73,0.0,0.97186,2e-05,4.32616]
[1778355801814,39.18,80821.73,0.0,0.97186,2e-05,4.32616]
[1778355801848,39.18,80821.73,0.0,0.97186,2e-05,4.32616]
[1778355802062,39.18,80821.73,0.0,0.97186,2e-05,4.32616]
[1778355802095,39.18,80821.63,0.0,0.97185,2e-05,4.32661]
[1778355809127,39.18,80820.41,0.0,0.97182,2e-05,4.33108]
[1778355809222,39.18,80820.41,0.0,0.97182,2e-05,4.33108]
[1778355809310,39.18,80820.41,0.0,0.97182,2e-05,4.33108]
[1778355809411,39.18,80820.53,0.0,0.97182,2e-05,4.33097]
[1778355811956,39.18,80820.4,0.0,0.97181,2e-05,4.33164]
[1778355817013,39.19,80820.38,0.0,0.97182,2e-05,4.32978]
[1778355818769,39.19,80820.44,0.0,0.97182,2e-05,4.32973]
[1778355818817,39.19,80820.44,0.0,0.97182,2e-05,4.32973]
[1778355818830,39.19,80820.44,0.0,0.97182,2e-05,4.32973]
[1778355819066,39.19,80820.44,0.0,0.97182,2e-05,4.32973]
[1778355819126,39.19,80820.39,0.0,0.97182,2e-05,4.33002]
[1778355824908,39.19,80820.39,0.0,0.97182,2e-05,4.33002]
[1778355830104,39.19,80820.97,0.0,0.97182,2e-05,4.32969]
[1778355831310,39.19,80820.97,0.0,0.97182,2e-05,4.32969]
[1778355831370,39.19,80820.97,0.0,0.97182,2e-05,4.32969]
[1778355831410,39.19,80820.97,0.0,0.97182,2e-05,4.32983]
[1778355831564,39.19,80820.97,0.0,0.97182,2e-05,4.32983]
[1778355839167,39.19,80820.91,0.0,0.97181,2e-05,4.33107]
[1778355839638,39.19,80820.91,0.0,0.97181,2e-05,4.33107]
[1778355839690,39.19,80820.91,0.0,0.97181,2e-05,4.33107]
[1778355839813,39.19,80820.91,0.0,0.97181,2e-05,4.33107]
[1778355840174,39.19,80820.97,0.0,0.97181,2e-05,4.33101]
[1778355845209,39.2,80820.4,0.0,0.97179,2e-05,4.33341]
[1778355845589,39.2,80820.4,0.0,0.97179,2e-05,4.33341]
[1778355845640,39.2,80820.4,0.0,0.97179,2e-05,4.33341]
[1778355845813,39.2,80820.4,0.0,0.97179,2e-05,4.33341]
[1778355846216,39.2,80820.03,0.0,0.97178,2e-05,4.33468]
[1778355851251,39.2,80821.54,0.0,0.97182,2e-05,4.33061]
[1778355852258,39.2,80827.76,0.0,0.97197,2e-05,4.31154]
[1778355853684,39.2,80829.94,0.0,0.97202,2e-05,4.30499]
[1778355853814,39.2,80829.94,0.0,0.97202,2e-05,4.30499]
[1778355853879,39.2,80829.94,0.0,0.97202,2e-05,4.30499]
[1778355854064,39.2,80829.94,0.0,0.97202,2e-05,4.30499]
[1778355854272,39.2,80829.96,0.0,0.97202,2e-05,4.30511]
[1778355858300,39.2,80835.37,0.0,0.97216,2e-05,4.28794]
[1778355859271,39.2,80835.37,0.0,0.97216,2e-05,4.28794]
[1778355859316,39.2,80835.37,0.0,0.97216,2e-05,4.28794]
[1778355859397,39.2,80835.37,0.0,0.97216,2e-05,4.28794]
[1778355859415,39.2,80835.6,0.0,0.97216,2e-05,4.2868]
[1778355859566,39.2,80835.6,0.0,0.97216,2e-05,4.2868]
[1778355865349,39.19,80838.08,0.0,0.97224,2e-05,4.27666]
[1778355866008,39.19,80838.08,0.0,0.97224,2e-05,4.27666]
[1778355866066,39.19,80838.08,0.0,0.97224,2e-05,4.27666]
[1778355866181,39.19,80838.08,0.0,0.97224,2e-05,4.27666]
[1778355866312,39.19,80838.08,0.0,0.97224,2e-05,4.27666]
[1778355866356,39.19,80838.87,0.0,0.97227,2e-05,4.27384]
[1778355871391,39.18,80839.52,0.0,0.97231,2e-05,4.26718]
[1778355875963,39.18,80840.37,0.0,0.97235,2e-05,4.26308]
[1778355876067,39.18,80840.37,0.0,0.97235,2e-05,4.26308]
[1778355876074,39.18,80840.37,0.0,0.97235,2e-05,4.26308]
[1778355876316,39.18,80840.37,0.0,0.97235,2e-05,4.26308]
[1778355876429,39.18,80840.48,0.0,0.97235,2e-05,4.26238]
[1778355880060,39.18,80840.54,0.0,0.97236,2e-05,4.26112]
[1778355880457,39.18,80840.72,0.0,0.97237,2e-05,4.26021]
[1778355886499,39.17,80840.96,0.0,0.97239,2e-05,4.25739]
[1778355890087,39.17,80840.22,0.0,0.97238,2e-05,4.25863]
[1778355890287,39.17,80840.22,0.0,0.97238,2e-05,4.25863]
[1778355890313,39.17,80840.22,0.0,0.97238,2e-05,4.25863]
[1778355890527,39.17,80841.06,0.0,0.9724,2e-05,4.25572]
[1778355893562,39.16,80840.75,0.0,0.9724,2e-05,4.256]
[1778355898872,39.16,80840.17,0.0,0.9724,2e-05,4.25611]
[1778355899058,39.16,80840.17,0.0,0.9724,2e-05,4.25611]
[1778355899063,39.16,80840.17,0.0,0.9724,2e-05,4.25611]
[1778355899315,39.16,80840.17,0.0,0.9724,2e-05,4.25611]
[1778355899366,39.16,80837.99,0.0,0.97235,2e-05,4.26211]
[1778355904625,39.15,80835.21,0.0,0.9723,2e-05,4.26887]
[1778355907324,39.15,80835.11,0.0,0.9723,2e-05,4.26882]
[1778355907447,39.15,80835.11,0.0,0.9723,2e-05,4.26882]
[1778355907564,39.15,80835.11,0.0,0.9723,2e-05,4.26882]
[1778355907548,39.15,80834.96,0.0,0.9723,2e-05,4.26856]
[1778355913689,39.15,80834.64,0.0,0.97231,2e-05,4.26741]
[1778355919730,39.14,80834.61,0.0,0.97233,2e-05,4.26537]
[1778355928793,39.13,80834.78,0.0,0.97236,2e-05,4.26169]
[1778355933830,39.13,80835.07,0.0,0.97239,2e-05,4.25636]
[1778355934983,39.13,80835.07,0.0,0.97239,2e-05,4.25636]
[1778355935061,39.13,80835.07,0.0,0.97239,2e-05,4.25636]
[1778355935310,39.13,80835.07,0.0,0.97239,2e-05,4.25636]
[1778355935322,39.13,80835.07,0.0,0.9724,2e-05,4.25568]
[1778355943898,39.12,80835.13,0.0,0.97242,2e-05,4.25282]
[1778355949483,39.12,80835.18,0.0,0.97243,2e-05,4.25138]
[1778355949564,39.12,80835.18,0.0,0.97243,2e-05,4.25138]
[1778355949599,39.12,80835.18,0.0,0.97243,2e-05,4.25138]
[1778355949576,39.11,80835.1,0.0,0.97243,2e-05,4.25098]
[1778355949814,39.11,80835.1,0.0,0.97243,2e-05,4.25098]
[1778355954977,39.11,80835.19,0.0,0.97245,2e-05,4.24909]
[1778355960016,39.11,80835.32,0.0,0.97247,2e-05,4.24676]
[1778355965050,39.1,80835.3,0.0,0.97248,2e-05,4.24522]
[1778355974310,39.1,80835.2,0.0,0.97248,2e-05,4.24457]
[1778355974557,39.1,80835.2,0.0,0.97248,2e-05,4.24457]
[1778355982424,39.09,80834.14,0.0,0.97249,2e-05,4.24432]
[1778355982563,39.09,80834.14,0.0,0.97249,2e-05,4.24432]
[1778355982525,39.09,80834.14,0.0,0.97249,2e-05,4.24339]
[1778355984482,39.09,80834.29,0.0,0.9725,2e-05,4.24263]
[1778355984562,39.09,80834.29,0.0,0.9725,2e-05,4.24263]
[1778355990225,39.08,80834.27,0.0,0.97251,2e-05,4.24061]
[1778355996267,39.08,80832.93,0.0,0.97251,2e-05,4.24032]
[1778356007344,39.07,80832.93,0.0,0.97253,2e-05,4.2373]
[1778356007943,39.07,80832.93,0.0,0.97253,2e-05,4.2373]
[1778356008064,39.07,80832.93,0.0,0.97253,2e-05,4.2373]
[1778356008135,39.07,80832.93,0.0,0.97253,2e-05,4.2373]
[1778356008312,39.07,80832.93,0.0,0.97253,2e-05,4.2373]
[1778356008351,39.07,80832.97,0.0,0.97254,2e-05,4.23691]
[1778356012382,39.07,80827.52,0.0,0.97241,2e-05,4.25339]
[1778356013644,39.07,80827.52,0.0,0.97241,2e-05,4.25339]
[1778356013389,39.07,80817.82,0.0,0.97217,2e-05,4.28375]
[1778356013810,39.07,80817.82,0.0,0.97217,2e-05,4.28375]
[1778356013931,39.07,80817.82,0.0,0.97217,2e-05,4.28375]
[1778356014066,39.07,80817.82,0.0,0.97217,2e-05,4.28375]
[1778356014396,39.07,80816.41,0.0,0.97213,2e-05,4.28861]
[1778356019431,39.08,80816.47,0.0,0.97211,2e-05,4.29091]
[1778356023521,39.08,80818.29,0.0,0.97214,2e-05,4.28678]
[1778356023565,39.08,80818.29,0.0,0.97214,2e-05,4.28678]
[1778356023676,39.08,80818.29,0.0,0.97214,2e-05,4.28678]
[1778356023664,39.08,80818.33,0.0,0.97214,2e-05,4.28715]
[1778356023814,39.08,80818.33,0.0,0.97214,2e-05,4.28715]
[1778356025473,39.09,80823.81,0.0,0.97227,2e-05,4.27128]
[1778356026480,39.09,80827.43,0.0,0.97235,2e-05,4.26068]
[1778356031515,39.09,80829.19,0.0,0.97237,2e-05,4.25793]
[1778356033179,39.09,80829.44,0.0,0.97237,2e-05,4.25769]
[1778356033312,39.09,80829.44,0.0,0.97237,2e-05,4.25769]
[1778356033315,39.09,80829.44,0.0,0.97237,2e-05,4.25769]
[1778356033564,39.09,80829.44,0.0,0.97237,2e-05,4.25769]
[1778356033661,39.1,80829.99,0.0,0.97238,2e-05,4.25654]
[1778356041585,39.11,80830.89,0.0,0.97237,2e-05,4.25806]
[1778356043599,39.11,80841.79,0.0,0.97263,2e-05,4.22585]
[1778356044249,39.11,80841.79,0.0,0.97263,2e-05,4.22585]
[1778356044313,39.11,80841.79,0.0,0.97263,2e-05,4.22585]
[1778356044449,39.11,80841.79,0.0,0.97263,2e-05,4.22585]
[1778356044562,39.11,80841.79,0.0,0.97263,2e-05,4.22585]
[1778356044606,39.11,80843.38,0.0,0.97267,2e-05,4.22074]
[1778356049641,39.11,80843.38,0.0,0.97265,2e-05,4.22288]
[1778356053744,39.11,80843.38,0.0,0.97265,2e-05,4.22288]
[1778356053807,39.11,80843.38,0.0,0.97265,2e-05,4.22288]
[1778356059662,39.13,80843.4,0.0,0.97263,2e-05,4.22556]
[1778356059809,39.13,80843.4,0.0,0.97263,2e-05,4.22556]
[1778356060718,39.13,80843.33,0.0,0.97261,2e-05,4.22698]
[1778356065753,39.14,80843.48,0.0,0.97259,2e-05,4.22955]
[1778356069336,39.14,80843.2,0.0,0.97258,2e-05,4.23161]
[1778356069561,39.14,80843.2,0.0,0.97258,2e-05,4.23161]
[1778356075285,39.15,80838.76,0.0,0.97244,2e-05,4.24873]
[1778356075310,39.15,80838.76,0.0,0.97244,2e-05,4.24873]
[1778356075344,39.15,80838.76,0.0,0.97244,2e-05,4.24873]
[1778356075561,39.15,80838.76,0.0,0.97244,2e-05,4.24873]
[1778356075577,39.15,80837.07,0.0,0.97239,2e-05,4.25504]
[1778356080858,39.16,80835.76,0.0,0.97234,2e-05,4.26187]
[1778356086001,39.17,80835.67,0.0,0.97232,2e-05,4.26442]
[1778356086067,39.17,80835.67,0.0,0.97232,2e-05,4.26442]
[1778356086180,39.17,80835.67,0.0,0.97232,2e-05,4.26442]
[1778356086326,39.17,80835.67,0.0,0.97232,2e-05,4.26442]
[1778356086383,39.17,80835.46,0.0,0.97231,2e-05,4.26619]
[1778356091935,39.18,80835.46,0.0,0.97228,2e-05,4.26903]
[1778356096970,39.18,80838.77,0.0,0.97234,2e-05,4.26174]
[1778356097814,39.18,80838.77,0.0,0.97234,2e-05,4.26174]
[1778356098062,39.18,80838.77,0.0,0.97234,2e-05,4.26174]
[1778356098310,39.18,80838.77,0.0,0.97234,2e-05,4.26174]
[1778356098411,39.19,80839.14,0.0,0.97234,2e-05,4.26177]
[1778356104019,39.19,80838.15,0.0,0.9723,2e-05,4.26768]
[1778356110061,39.2,80838.04,0.0,0.97227,2e-05,4.27142]
[1778356118117,39.21,80838.01,0.0,0.97225,2e-05,4.27329]
[1778356127180,39.23,80843.87,0.0,0.97235,2e-05,4.26037]
[1778356128156,39.23,80843.87,0.0,0.97235,2e-05,4.26037]
[1778356128295,39.23,80843.87,0.0,0.97235,2e-05,4.26037]
[1778356128309,39.23,80843.87,0.0,0.97235,2e-05,4.26037]
[1778356128452,39.23,80846.25,0.0,0.9724,2e-05,4.25424]
[1778356133524,39.24,80846.64,0.0,0.9724,2e-05,4.25483]
[1778356133560,39.24,80846.64,0.0,0.9724,2e-05,4.25483]
[1778356133572,39.24,80846.64,0.0,0.9724,2e-05,4.25483]
[1778356133675,39.24,80847.39,0.0,0.9724,2e-05,4.25373]
[1778356133811,39.24,80847.39,0.0,0.9724,2e-05,4.25373]
[1778356139273,39.25,80849.61,0.0,0.97243,2e-05,4.25059]
[1778356144308,39.26,80851.33,0.0,0.97245,2e-05,4.24838]
[1778356149343,39.26,80851.09,0.0,0.97242,2e-05,4.25214]
[1778356156393,39.27,80850.42,0.0,0.97237,2e-05,4.25833]
[1778356161428,39.28,80850.32,0.0,0.97234,2e-05,4.26155]
[1778356162349,39.28,80850.32,0.0,0.97234,2e-05,4.26155]
[1778356162402,39.28,80850.32,0.0,0.97234,2e-05,4.26155]
[1778356162561,39.28,80850.32,0.0,0.97234,2e-05,4.26155]
[1778356162661,39.28,80850.32,0.0,0.97234,2e-05,4.26213]
[1778356168468,39.29,80850.37,0.0,0.97233,2e-05,4.26313]
[1778356171326,39.29,80850.37,0.0,0.97231,2e-05,4.26543]
[1778356171455,39.29,80850.37,0.0,0.97231,2e-05,4.26543]
[1778356171560,39.29,80850.37,0.0,0.97231,2e-05,4.26543]
[1778356171613,39.3,80850.88,0.0,0.97233,2e-05,4.26287]
[1778356177836,39.3,80851.31,0.0,0.97232,2e-05,4.26439]
[1778356177896,39.3,80850.56,0.0,0.9723,2e-05,4.26724]
[1778356178060,39.3,80850.56,0.0,0.9723,2e-05,4.26724]
[1778356178551,39.31,80851.39,0.0,0.97231,2e-05,4.26527]
[1778356183586,39.31,80851.11,0.0,0.97228,2e-05,4.2689]
[1778356190635,39.32,80850.21,0.0,0.97223,2e-05,4.27544]
[1778356198473,39.33,80850.6,0.0,0.97222,2e-05,4.27638]
[1778356198534,39.33,80850.6,0.0,0.97222,2e-05,4.27638]
[1778356198561,39.33,80850.6,0.0,0.97222,2e-05,4.27638]
[1778356198691,39.33,80851.0,0.0,0.97222,2e-05,4.27728]
[1778356201757,39.33,80851.08,0.0,0.97222,2e-05,4.27756]
[1778356201814,39.33,80851.08,0.0,0.97222,2e-05,4.27756]
[1778356202720,39.34,80856.33,0.0,0.97233,2e-05,4.26313]
[1778356203155,39.34,80856.33,0.0,0.97233,2e-05,4.26313]
[1778356203314,39.34,80856.33,0.0,0.97233,2e-05,4.26313]
[1778356203726,39.34,80861.66,0.0,0.97245,2e-05,4.24746]
[1778356211744,39.35,80862.2,0.0,0.97245,2e-05,4.24813]
[1778356211808,39.35,80862.2,0.0,0.97245,2e-05,4.24813]
[1778356216818,39.36,80865.38,0.0,0.97249,2e-05,4.24366]
[1778356218696,39.36,80864.65,0.0,0.97246,2e-05,4.24647]
[1778356218809,39.36,80864.65,0.0,0.97246,2e-05,4.24647]
[1778356218831,39.36,80865.06,0.0,0.97247,2e-05,4.24581]
[1778356219148,39.36,80865.06,0.0,0.97247,2e-05,4.24581]
[1778356219308,39.36,80865.06,0.0,0.97247,2e-05,4.24581]
[1778356224873,39.37,80865.19,0.0,0.97244,2e-05,4.24892]
[1778356229632,39.37,80865.19,0.0,0.97244,2e-05,4.24892]
[1778356229810,39.37,80865.19,0.0,0.97244,2e-05,4.24892]
[1778356229836,39.38,80865.19,0.0,0.97242,2e-05,4.25181]
[1778356230197,39.38,80865.19,0.0,0.97242,2e-05,4.25181]
[1778356230311,39.38,80865.19,0.0,0.97242,2e-05,4.25181]
[1778356234516,39.38,80866.96,0.0,0.97247,2e-05,4.24547]
[1778356234560,39.38,80866.96,0.0,0.97247,2e-05,4.24547]
[1778356234943,39.39,80871.6,0.0,0.97257,2e-05,4.23258]
[1778356240698,39.39,80873.23,0.0,0.97259,2e-05,4.23008]
[1778356242067,39.4,80874.7,0.0,0.97262,2e-05,4.22684]
[1778356247191,39.4,80877.38,0.0,0.97266,2e-05,4.22182]
[1778356248067,39.41,80878.68,0.0,0.97268,2e-05,4.21913]
[1778356248539,39.41,80879.66,0.0,0.9727,2e-05,4.2168]
[1778356254083,39.42,80882.02,0.0,0.97273,2e-05,4.21282]
[1778356259118,39.42,80883.28,0.0,0.97273,2e-05,4.21216]
[1778356264153,39.43,80883.29,0.0,0.97271,2e-05,4.21524]
[1778356267236,39.43,80883.24,0.0,0.9727,2e-05,4.216]
[1778356267318,39.43,80883.24,0.0,0.9727,2e-05,4.216]
[1778356267397,39.44,80883.4,0.0,0.97269,2e-05,4.21736]
[1778356274223,39.45,80879.99,0.0,0.97258,2e-05,4.23123]
[1778356279258,39.46,80876.78,0.0,0.97248,2e-05,4.24385]
[1778356284293,39.46,80877.15,0.0,0.97247,2e-05,4.24554]
[1778356289328,39.47,80877.01,0.0,0.97245,2e-05,4.24878]
[1778356292349,39.47,80873.65,0.0,0.97237,2e-05,4.25792]
[1778356298391,39.48,80871.47,0.0,0.97229,2e-05,4.26829]
[1778356302419,39.49,80875.67,0.0,0.97237,2e-05,4.25765]
[1778356308461,39.5,80877.31,0.0,0.97239,2e-05,4.25595]
[1778356313496,39.5,80878.18,0.0,0.97238,2e-05,4.25605]
[1778356318532,39.51,80878.56,0.0,0.97237,2e-05,4.25761]
[1778356324575,39.52,80878.52,0.0,0.97235,2e-05,4.26099]
[1778356329611,39.53,80877.74,0.0,0.97231,2e-05,4.26603]
[1778356338674,39.54,80878.12,0.0,0.97228,2e-05,4.26963]
[1778356344716,39.55,80878.12,0.0,0.97225,2e-05,4.27276]
[1778356349751,39.55,80878.33,0.0,0.97224,2e-05,4.2747]
[1778356358814,39.57,80878.29,0.0,0.97222,2e-05,4.27672]
[1778356364856,39.57,80880.96,0.0,0.97226,2e-05,4.27166]
[1778356370898,39.58,80882.44,0.0,0.97227,2e-05,4.27031]
[1778356375933,39.58,80885.47,0.0,0.97236,2e-05,4.25951]
[1778356383989,39.57,80886.86,0.0,0.97241,2e-05,4.25282]
[1778356389024,39.57,80889.93,0.0,0.97249,2e-05,4.2421]
[1778356394059,39.56,80890.31,0.0,0.97251,2e-05,4.23966]
[1778356402115,39.56,80890.27,0.0,0.97253,2e-05,4.23774]
[1778356407150,39.56,80890.39,0.0,0.97251,2e-05,4.2394]
[1778356412185,39.57,80890.8,0.0,0.97253,2e-05,4.2375]
[1778356417220,39.57,80892.09,0.0,0.97254,2e-05,4.23573]
[1778356423262,39.58,80891.81,0.0,0.97251,2e-05,4.23911]
[1778356428297,39.59,80891.83,0.0,0.9725,2e-05,4.24116]
[1778356433332,39.59,80893.85,0.0,0.97253,2e-05,4.2372]
[1778356436353,39.59,80898.33,0.0,0.97263,2e-05,4.22435]
[1778356442395,39.6,80899.09,0.0,0.97263,2e-05,4.22432]
[1778356444477,39.6,80899.65,0.0,0.97264,2e-05,4.22313]
[1778356444561,39.6,80899.65,0.0,0.97264,2e-05,4.22313]
[1778356450369,39.61,80903.42,0.0,0.97271,2e-05,4.21403]
[1778356450565,39.61,80903.42,0.0,0.97271,2e-05,4.21403]
[1778356450665,39.61,80904.2,0.0,0.97273,2e-05,4.2113]
[1778356452466,39.6,80910.67,0.0,0.97289,2e-05,4.19174]
[1778356458061,39.6,80912.61,0.0,0.97294,2e-05,4.1853]
[1778356462536,39.6,80930.45,0.0,0.97337,2e-05,4.13027]
[1778356463543,39.6,80937.47,0.0,0.97354,2e-05,4.1088]
[1778356464550,39.6,80939.45,0.0,0.97359,2e-05,4.10289]
[1778356465557,39.59,80942.5,0.0,0.97366,2e-05,4.09322]
[1778356467571,39.59,80946.62,0.0,0.97377,2e-05,4.0799]
[1778356470592,39.59,80940.03,0.0,0.97362,2e-05,4.09808]
[1778356471599,39.59,80932.01,0.0,0.97345,2e-05,4.11905]
[1778356473613,39.59,80924.49,0.0,0.97328,2e-05,4.14122]
[1778356475627,39.59,80920.11,0.0,0.97318,2e-05,4.15408]
[1778356476799,39.59,80920.11,0.0,0.97318,2e-05,4.15408]
[1778356476811,39.59,80920.11,0.0,0.97318,2e-05,4.15408]
[1778356476900,39.59,80919.68,0.0,0.97317,2e-05,4.15527]
[1778356477256,39.59,80919.68,0.0,0.97317,2e-05,4.15527]
[1778356477310,39.59,80919.68,0.0,0.97317,2e-05,4.15527]
[1778356479655,39.59,80914.41,0.0,0.97305,2e-05,4.17108]
[1778356487131,39.59,80911.1,0.0,0.97297,2e-05,4.18119]
[1778356487307,39.59,80914.03,0.0,0.97303,2e-05,4.17271]
[1778356490545,39.59,80915.19,0.0,0.97306,2e-05,4.16945]
[1778356490563,39.59,80915.19,0.0,0.97306,2e-05,4.16945]
[1778356490732,39.59,80915.35,0.0,0.97306,2e-05,4.16904]
[1778356493332,39.59,80915.14,0.0,0.97306,2e-05,4.16978]
[1778356493557,39.59,80915.14,0.0,0.97306,2e-05,4.16978]
[1778356495097,39.59,80915.26,0.0,0.97306,2e-05,4.16948]
[1778356495768,39.59,80922.99,0.0,0.97324,2e-05,4.14661]
[1778356497782,39.59,80923.2,0.0,0.97324,2e-05,4.14617]
[1778356498922,39.59,80923.2,0.0,0.97324,2e-05,4.14617]
[1778356500994,39.59,80924.01,0.0,0.97326,2e-05,4.14395]
[1778356501810,39.59,80932.91,0.0,0.97347,2e-05,4.11697]
[1778356503828,39.59,80936.35,0.0,0.97355,2e-05,4.10697]
[1778356504741,39.59,80936.35,0.0,0.97355,2e-05,4.10697]
[1778356508910,39.59,80937.92,0.0,0.97358,2e-05,4.10268]
[1778356509061,39.59,80937.92,0.0,0.97358,2e-05,4.10268]
[1778356511911,39.59,80939.98,0.0,0.97363,2e-05,4.09691]
[1778356512061,39.59,80939.98,0.0,0.97363,2e-05,4.09691]
[1778356512161,39.59,80945.37,0.0,0.97376,2e-05,4.08043]
[1778356513953,39.59,80949.82,0.0,0.97387,2e-05,4.06615]
[1778356515755,39.58,80951.44,0.0,0.97391,2e-05,4.06081]
[1778356515812,39.58,80951.44,0.0,0.97391,2e-05,4.06081]
[1778356516974,39.58,80942.98,0.0,0.97372,2e-05,4.08524]
[1778356519137,39.58,80941.47,0.0,0.97368,2e-05,4.08989]
[1778356519169,39.58,80938.28,0.0,0.97361,2e-05,4.09947]
[1778356519315,39.58,80938.28,0.0,0.97361,2e-05,4.09947]
[1778356519345,39.58,80938.28,0.0,0.97361,2e-05,4.09947]
[1778356519562,39.58,80938.28,0.0,0.97361,2e-05,4.09947]
[1778356524023,39.59,80945.62,0.0,0.97377,2e-05,4.07888]
[1778356526108,39.59,80948.85,0.0,0.97385,2e-05,4.06904]
[1778356526325,39.59,80948.85,0.0,0.97385,2e-05,4.06904]
[1778356526562,39.59,80948.85,0.0,0.97385,2e-05,4.06904]
[1778356526860,39.59,80948.85,0.0,0.97385,2e-05,4.06904]
[1778356527063,39.59,80948.85,0.0,0.97385,2e-05,4.06904]
[1778356527142,39.58,80948.89,0.0,0.97385,2e-05,4.06831]
[1778356532831,39.58,80947.99,0.0,0.97387,2e-05,4.06588]
[1778356534093,39.58,80938.39,0.0,0.97365,2e-05,4.09402]
[1778356536107,39.58,80935.36,0.0,0.97358,2e-05,4.10284]
[1778356536467,39.58,80935.36,0.0,0.97358,2e-05,4.10284]
[1778356536563,39.58,80935.36,0.0,0.97358,2e-05,4.10284]
[1778356537017,39.58,80935.36,0.0,0.97358,2e-05,4.10284]
[1778356537061,39.58,80935.36,0.0,0.97358,2e-05,4.10284]
[1778356537118,39.58,80935.36,0.0,0.97358,2e-05,4.10278]
[1778356542149,39.58,80935.42,0.0,0.97358,2e-05,4.10232]
[1778356547184,39.58,80936.29,0.0,0.9736,2e-05,4.09952]
[1778356550737,39.58,80935.78,0.0,0.97359,2e-05,4.10088]
[1778356550811,39.58,80935.78,0.0,0.97359,2e-05,4.10088]
[1778356551023,39.58,80935.78,0.0,0.97359,2e-05,4.10088]
[1778356551061,39.58,80935.78,0.0,0.97359,2e-05,4.10088]
[1778356551212,39.58,80935.71,0.0,0.97359,2e-05,4.10104]
[1778356556247,39.58,80935.0,0.0,0.97358,2e-05,4.10289]
[1778356561612,39.57,80934.98,0.0,0.97358,2e-05,4.10277]
[1778356561814,39.57,80934.98,0.0,0.97358,2e-05,4.10277]
[1778356561843,39.57,80934.98,0.0,0.97358,2e-05,4.10277]
[1778356562065,39.57,80934.98,0.0,0.97358,2e-05,4.10277]
[1778356562126,39.57,80935.02,0.0,0.97358,2e-05,4.10256]
[1778356568332,39.57,80934.82,0.0,0.97358,2e-05,4.10288]
[1778356573155,39.57,80934.84,0.0,0.97358,2e-05,4.1027]
[1778356573309,39.57,80934.87,0.0,0.97358,2e-05,4.10257]
[1778356575131,39.57,80934.79,0.0,0.97358,2e-05,4.10277]
[1778356575163,39.57,80934.78,0.0,0.97358,2e-05,4.10271]
[1778356575311,39.57,80934.78,0.0,0.97358,2e-05,4.10271]
[1778356580418,39.57,80935.36,0.0,0.97359,2e-05,4.1008]
[1778356584352,39.57,80935.46,0.0,0.9736,2e-05,4.1004]
[1778356584557,39.57,80935.46,0.0,0.9736,2e-05,4.1004]
[1778356593509,39.57,80935.24,0.0,0.97361,2e-05,4.098]
[1778356596222,39.57,80935.2,0.0,0.97361,2e-05,4.09808]
[1778356596315,39.57,80935.27,0.0,0.97361,2e-05,4.09785]
[1778356596460,39.57,80935.27,0.0,0.97361,2e-05,4.09785]
[1778356596561,39.57,80935.27,0.0,0.97361,2e-05,4.09785]
[1778356596662,39.57,80934.89,0.0,0.9736,2e-05,4.09893]
[1778356602572,39.57,80934.2,0.0,0.97359,2e-05,4.10075]
[1778356603660,39.57,80934.2,0.0,0.97359,2e-05,4.10075]
[1778356603813,39.57,80934.2,0.0,0.97359,2e-05,4.10075]
[1778356606666,39.57,80933.85,0.0,0.97358,2e-05,4.10167]
[1778356606810,39.57,80933.85,0.0,0.97358,2e-05,4.10167]
[1778356606911,39.57,80933.79,0.0,0.97358,2e-05,4.10177]
[1778356610628,39.57,80929.67,0.0,0.97349,2e-05,4.1138]
[1778356612103,39.57,80929.67,0.0,0.97349,2e-05,4.1138]
[1778356612202,39.57,80923.96,0.0,0.97335,2e-05,4.13057]
[1778356612313,39.57,80923.96,0.0,0.97335,2e-05,4.13057]
[1778356614656,39.57,80917.82,0.0,0.97321,2e-05,4.14858]
[1778356616476,39.57,80916.44,0.0,0.97318,2e-05,4.15256]
[1778356616540,39.57,80916.44,0.0,0.97318,2e-05,4.15256]
[1778356616564,39.57,80916.44,0.0,0.97318,2e-05,4.15256]
[1778356616670,39.57,80916.42,0.0,0.97318,2e-05,4.15248]
[1778356626740,39.56,80915.92,0.0,0.97319,2e-05,4.15196]
[1778356631775,39.56,80915.88,0.0,0.97319,2e-05,4.15184]
[1778356636810,39.56,80914.91,0.0,0.97317,2e-05,4.15442]
[1778356639543,39.56,80914.61,0.0,0.97316,2e-05,4.15525]
[1778356639562,39.56,80914.61,0.0,0.97316,2e-05,4.15525]
[1778356639689,39.56,80914.61,0.0,0.97316,2e-05,4.15525]
[1778356639812,39.56,80914.61,0.0,0.97316,2e-05,4.15525]
[1778356639831,39.56,80914.48,0.0,0.97316,2e-05,4.15549]
[1778356644866,39.56,80912.36,0.0,0.97311,2e-05,4.16142]
[1778356649904,39.56,80912.25,0.0,0.97311,2e-05,4.16142]
[1778356650840,39.56,80912.25,0.0,0.97311,2e-05,4.16142]
[1778356650956,39.56,80912.25,0.0,0.97311,2e-05,4.16142]
[1778356651072,39.56,80912.25,0.0,0.97311,2e-05,4.16142]
[1778356651173,39.56,80912.25,0.0,0.97313,2e-05,4.15868]
[1778356659264,39.56,80913.11,0.0,0.97315,2e-05,4.1559]
[1778356659311,39.56,80913.11,0.0,0.97315,2e-05,4.1559]
[1778356660996,39.56,80913.72,0.0,0.97316,2e-05,4.15396]
[1778356661067,39.56,80913.72,0.0,0.97316,2e-05,4.15396]
[1778356661153,39.56,80913.47,0.0,0.97316,2e-05,4.15468]
[1778356663152,39.56,80912.65,0.0,0.97314,2e-05,4.15709]
[1778356663312,39.56,80912.65,0.0,0.97314,2e-05,4.15709]
[1778356669038,39.56,80907.48,0.0,0.97302,2e-05,4.17215]
[1778356674073,39.56,80905.52,0.0,0.97298,2e-05,4.17765]
[1778356675316,39.56,80905.52,0.0,0.97298,2e-05,4.17765]
[1778356675477,39.56,80905.54,0.0,0.97298,2e-05,4.17752]
[1778356675564,39.56,80905.54,0.0,0.97298,2e-05,4.17752]
[1778356676087,39.56,80905.69,0.0,0.97298,2e-05,4.17699]
[1778356681122,39.55,80904.69,0.0,0.97296,2e-05,4.17956]
[1778356687164,39.55,80903.43,0.0,0.97294,2e-05,4.18276]
[1778356689653,39.55,80903.76,0.0,0.97295,2e-05,4.18158]
[1778356689815,39.55,80903.76,0.0,0.97295,2e-05,4.18158]
[1778356690073,39.55,80903.76,0.0,0.97295,2e-05,4.18158]
[1778356690185,39.55,80903.52,0.0,0.97294,2e-05,4.1822]
[1778356695220,39.55,80902.99,0.0,0.97293,2e-05,4.18329]
[1778356700255,39.55,80902.6,0.0,0.97293,2e-05,4.18396]
[1778356701851,39.55,80902.6,0.0,0.97293,2e-05,4.18396]
[1778356702064,39.55,80902.6,0.0,0.97293,2e-05,4.18396]
[1778356702098,39.55,80902.6,0.0,0.97293,2e-05,4.18396]
[1778356702315,39.55,80902.6,0.0,0.97293,2e-05,4.18396]
[1778356702269,39.55,80902.32,0.0,0.97292,2e-05,4.18459]
[1778356707304,39.55,80902.56,0.0,0.97293,2e-05,4.18335]
[1778356714353,39.55,80899.81,0.0,0.97289,2e-05,4.18817]
[1778356716676,39.55,80898.19,0.0,0.97285,2e-05,4.19278]
[1778356716811,39.55,80898.19,0.0,0.97285,2e-05,4.19278]
[1778356716934,39.55,80898.19,0.0,0.97285,2e-05,4.19278]
[1778356717063,39.55,80898.19,0.0,0.97285,2e-05,4.19278]
[1778356717374,39.55,80898.01,0.0,0.97285,2e-05,4.19319]
[1778356722410,39.54,80895.75,0.0,0.9728,2e-05,4.19926]
[1778356727259,39.54,80892.58,0.0,0.97273,2e-05,4.20829]
[1778356727311,39.54,80892.58,0.0,0.97273,2e-05,4.20829]
[1778356727279,39.54,80892.8,0.0,0.97274,2e-05,4.20729]
[1778356727452,39.54,80892.8,0.0,0.97274,2e-05,4.20729]
[1778356727567,39.54,80892.8,0.0,0.97274,2e-05,4.20729]
[1778356738097,39.54,80891.69,0.0,0.97272,2e-05,4.20906]
[1778356738148,39.54,80891.69,0.0,0.97272,2e-05,4.20906]
[1778356738312,39.54,80891.69,0.0,0.97272,2e-05,4.20906]
[1778356738413,39.54,80891.69,0.0,0.97273,2e-05,4.20874]
[1778356745571,39.54,80899.26,0.0,0.9729,2e-05,4.18621]
[1778356746578,39.54,80904.1,0.0,0.97302,2e-05,4.17153]
[1778356748141,39.54,80904.1,0.0,0.97302,2e-05,4.17153]
[1778356748312,39.54,80904.1,0.0,0.97302,2e-05,4.17153]
[1778356748333,39.54,80904.1,0.0,0.97302,2e-05,4.17153]
[1778356748323,39.54,80905.42,0.0,0.97305,2e-05,4.16721]
[1778356748570,39.54,80905.42,0.0,0.97305,2e-05,4.16721]
[1778356749751,39.54,80905.41,0.0,0.97305,2e-05,4.16724]
[1778356753799,39.53,80904.71,0.0,0.97304,2e-05,4.1686]
[1778356753814,39.53,80904.71,0.0,0.97304,2e-05,4.1686]
[1778356753984,39.53,80904.71,0.0,0.97304,2e-05,4.1686]
[1778356754065,39.53,80904.71,0.0,0.97304,2e-05,4.1686]
[1778356754140,39.53,80904.84,0.0,0.97305,2e-05,4.16786]
[1778356759669,39.52,80902.79,0.0,0.97303,2e-05,4.17002]
[1778356762711,39.52,80900.24,0.0,0.97298,2e-05,4.17605]
[1778356762812,39.52,80900.24,0.0,0.97298,2e-05,4.17605]
[1778356762886,39.52,80900.24,0.0,0.97298,2e-05,4.17605]
[1778356763062,39.52,80900.24,0.0,0.97298,2e-05,4.17605]
[1778356763159,39.51,80900.64,0.0,0.973,2e-05,4.17328]
[1778356768732,39.51,80898.75,0.0,0.97297,2e-05,4.17819]
[1778356775058,39.51,80897.32,0.0,0.97295,2e-05,4.17919]
[1778356775311,39.51,80897.32,0.0,0.97295,2e-05,4.17919]
[1778356775330,39.51,80897.32,0.0,0.97295,2e-05,4.17919]
[1778356775412,39.51,80897.43,0.0,0.97296,2e-05,4.17842]
[1778356775563,39.51,80897.43,0.0,0.97296,2e-05,4.17842]
[1778356780816,39.51,80896.97,0.0,0.97295,2e-05,4.17902]
[1778356785851,39.51,80898.66,0.0,0.973,2e-05,4.17316]
[1778356787693,39.51,80898.99,0.0,0.97301,2e-05,4.17201]
[1778356787811,39.51,80898.99,0.0,0.97301,2e-05,4.17201]
[1778356787927,39.51,80898.99,0.0,0.97301,2e-05,4.17201]
[1778356788063,39.51,80898.99,0.0,0.97301,2e-05,4.17201]
[1778356788164,39.5,80899.79,0.0,0.97303,2e-05,4.16929]
[1778356789879,39.5,80904.46,0.0,0.97314,2e-05,4.1552]
[1778356792268,39.5,80909.47,0.0,0.97328,2e-05,4.13797]
[1778356792855,39.5,80909.47,0.0,0.97328,2e-05,4.13797]
[1778356793067,39.5,80909.47,0.0,0.97328,2e-05,4.13797]
[1778356793166,39.5,80915.61,0.0,0.97343,2e-05,4.11902]
[1778356793494,39.5,80915.61,0.0,0.97343,2e-05,4.11902]
[1778356793565,39.5,80915.61,0.0,0.97343,2e-05,4.11902]
[1778356793907,39.5,80919.83,0.0,0.97352,2e-05,4.10654]
[1778356795921,39.49,80920.97,0.0,0.97356,2e-05,4.10177]
[1778356796928,39.49,80924.97,0.0,0.97366,2e-05,4.08929]
[1778356799254,39.49,80927.18,0.0,0.97372,2e-05,4.08211]
[1778356799314,39.49,80927.18,0.0,0.97372,2e-05,4.08211]
[1778356799415,39.49,80930.34,0.0,0.9738,2e-05,4.07153]
[1778356799617,39.49,80930.34,0.0,0.9738,2e-05,4.07153]
[1778356799809,39.49,80930.34,0.0,0.9738,2e-05,4.07153]
[1778356802971,39.48,80933.76,0.0,0.97389,2e-05,4.05962]
[1778356803978,39.48,80928.22,0.0,0.97377,2e-05,4.07526]
[1778356804985,39.48,80924.12,0.0,0.97368,2e-05,4.08606]
[1778356805697,39.48,80924.12,0.0,0.97368,2e-05,4.08606]
[1778356805811,39.48,80924.12,0.0,0.97368,2e-05,4.08606]
[1778356806321,39.48,80924.12,0.0,0.97368,2e-05,4.08606]
[1778356806483,39.47,80923.7,0.0,0.97368,2e-05,4.08663]
[1778356806560,39.47,80923.7,0.0,0.97368,2e-05,4.08663]
[1778356809013,39.47,80929.56,0.0,0.97383,2e-05,4.06742]
[1778356811221,39.47,80931.34,0.0,0.97388,2e-05,4.06155]
[1778356811309,39.47,80931.34,0.0,0.97388,2e-05,4.06155]
[1778356811320,39.47,80931.34,0.0,0.97388,2e-05,4.06155]
[1778356811426,39.47,80931.42,0.0,0.97388,2e-05,4.06069]
[1778356811560,39.47,80931.42,0.0,0.97388,2e-05,4.06069]
[1778356818078,39.45,80931.98,0.0,0.97393,2e-05,4.05469]
[1778356826133,39.44,80931.88,0.0,0.97396,2e-05,4.05004]
[1778356828143,39.44,80931.88,0.0,0.97396,2e-05,4.05004]
[1778356828311,39.44,80931.88,0.0,0.97396,2e-05,4.05004]
[1778356828443,39.44,80931.88,0.0,0.97396,2e-05,4.05004]
[1778356828489,39.44,80931.88,0.0,0.97397,2e-05,4.04882]
[1778356828560,39.44,80931.88,0.0,0.97397,2e-05,4.04882]
[1778356833532,39.43,80930.19,0.0,0.97397,2e-05,4.04808]
[1778356833561,39.43,80930.19,0.0,0.97397,2e-05,4.04808]
[1778356834113,39.43,80930.19,0.0,0.97397,2e-05,4.04808]
[1778356834312,39.43,80930.19,0.0,0.97397,2e-05,4.04808]
[1778356834411,39.43,80929.06,0.0,0.97395,2e-05,4.05078]
[1778356838942,39.42,80928.21,0.0,0.97395,2e-05,4.0508]
[1778356840430,39.42,80927.22,0.0,0.97393,2e-05,4.05309]
[1778356840562,39.42,80927.26,0.0,0.97394,2e-05,4.05235]
[1778356840531,39.42,80927.26,0.0,0.97394,2e-05,4.05235]
[1778356843328,39.42,80927.26,0.0,0.97394,2e-05,4.05235]
[1778356843411,39.41,80928.06,0.0,0.97397,2e-05,4.04815]
[1778356843562,39.41,80928.06,0.0,0.97397,2e-05,4.04815]
[1778356847205,39.41,80927.64,0.0,0.97397,2e-05,4.04814]
[1778356847310,39.41,80927.64,0.0,0.97397,2e-05,4.04814]
[1778356847726,39.41,80927.08,0.0,0.97396,2e-05,4.04912]
[1778356847808,39.41,80927.08,0.0,0.97396,2e-05,4.04912]
[1778356848289,39.41,80925.67,0.0,0.97393,2e-05,4.05319]
[1778356853324,39.41,80924.51,0.0,0.97391,2e-05,4.05628]
[1778356855731,39.41,80922.94,0.0,0.97388,2e-05,4.06019]
[1778356855816,39.41,80922.94,0.0,0.97388,2e-05,4.06019]
[1778356861383,39.4,80922.87,0.0,0.97391,2e-05,4.05659]
[1778356864489,39.39,80921.09,0.0,0.97387,2e-05,4.06055]
[1778356864532,39.39,80920.57,0.0,0.97387,2e-05,4.06144]
[1778356864561,39.39,80920.57,0.0,0.97387,2e-05,4.06144]
[1778356864943,39.39,80920.57,0.0,0.97387,2e-05,4.06144]
[1778356865060,39.39,80920.57,0.0,0.97387,2e-05,4.06144]
[1778356865410,39.39,80920.35,0.0,0.97387,2e-05,4.06145]
[1778356869438,39.38,80914.4,0.0,0.97375,2e-05,4.07686]
[1778356869772,39.38,80914.4,0.0,0.97375,2e-05,4.07686]
[1778356869814,39.38,80914.4,0.0,0.97375,2e-05,4.07686]
[1778356870033,39.38,80914.4,0.0,0.97375,2e-05,4.07686]
[1778356870062,39.38,80914.4,0.0,0.97375,2e-05,4.07686]
[1778356870445,39.38,80913.44,0.0,0.97373,2e-05,4.07951]
[1778356874917,39.38,80911.87,0.0,0.97369,2e-05,4.08348]
[1778356874985,39.38,80911.87,0.0,0.97369,2e-05,4.08348]
[1778356875062,39.38,80911.87,0.0,0.97369,2e-05,4.08348]
[1778356875480,39.38,80910.86,0.0,0.97367,2e-05,4.08636]
[1778356881522,39.37,80910.29,0.0,0.97368,2e-05,4.08517]
[1778356889578,39.37,80906.77,0.0,0.97362,2e-05,4.0931]
[1778356891513,39.37,80906.77,0.0,0.97362,2e-05,4.0931]
[1778356891561,39.37,80906.77,0.0,0.97362,2e-05,4.0931]
[1778356891998,39.37,80906.77,0.0,0.97362,2e-05,4.0931]
[1778356892062,39.37,80906.77,0.0,0.97362,2e-05,4.0931]
[1778356892160,39.37,80906.77,0.0,0.97364,2e-05,4.08988]
[1778356900544,39.37,80906.77,0.0,0.97364,2e-05,4.08988]
[1778356900559,39.37,80906.77,0.0,0.97364,2e-05,4.08988]
[1778356900984,39.36,80906.8,0.0,0.97365,2e-05,4.08853]
[1778356901060,39.36,80906.8,0.0,0.97365,2e-05,4.08853]
[1778356901134,39.36,80906.63,0.0,0.97365,2e-05,4.08874]
[1778356906573,39.36,80907.18,0.0,0.97366,2e-05,4.08712]
[1778356906810,39.36,80907.18,0.0,0.97366,2e-05,4.08712]
[1778356906880,39.36,80907.18,0.0,0.97366,2e-05,4.08712]
[1778356907063,39.36,80907.18,0.0,0.97366,2e-05,4.08712]
[1778356907164,39.36,80906.48,0.0,0.97365,2e-05,4.08836]
[1778356912741,39.36,80905.72,0.0,0.97364,2e-05,4.08994]
[1778356918783,39.35,80905.67,0.0,0.97366,2e-05,4.08645]
[1778356920719,39.35,80905.67,0.0,0.97366,2e-05,4.08645]
[1778356920809,39.35,80905.67,0.0,0.97366,2e-05,4.08645]
[1778356921015,39.35,80905.67,0.0,0.97366,2e-05,4.08645]
[1778356921061,39.35,80905.67,0.0,0.97366,2e-05,4.08645]
[1778356921117,39.34,80905.45,0.0,0.97367,2e-05,4.08533]
[1778356923065,39.34,80905.56,0.0,0.97368,2e-05,4.08501]
[1778356928854,39.33,80905.51,0.0,0.97371,2e-05,4.08112]
[1778356932805,39.33,80905.51,0.0,0.97371,2e-05,4.08112]
[1778356932960,39.33,80905.51,0.0,0.97371,2e-05,4.08112]
[1778356933060,39.33,80905.51,0.0,0.97371,2e-05,4.08112]
[1778356933136,39.33,80905.51,0.0,0.97373,2e-05,4.0783]
[1778356938681,39.32,80905.62,0.0,0.97375,2e-05,4.07575]
[1778356939091,39.32,80905.62,0.0,0.97375,2e-05,4.07575]
[1778356939311,39.32,80905.62,0.0,0.97375,2e-05,4.07575]
[1778356939368,39.32,80909.71,0.0,0.97385,2e-05,4.06262]
[1778356939935,39.32,80912.06,0.0,0.9739,2e-05,4.0557]
[1778356940942,39.32,80914.98,0.0,0.97398,2e-05,4.04661]
[1778356945211,39.31,80916.35,0.0,0.97402,2e-05,4.0411]
[1778356945309,39.31,80916.35,0.0,0.97402,2e-05,4.0411]
[1778356951012,39.3,80916.97,0.0,0.97407,2e-05,4.03324]
[1778356952589,39.3,80916.97,0.0,0.97407,2e-05,4.03324]
[1778356952020,39.3,80913.0,0.0,0.97399,2e-05,4.0444]
[1778356952811,39.3,80913.0,0.0,0.97399,2e-05,4.0444]
[1778356952999,39.3,80913.0,0.0,0.97399,2e-05,4.0444]
[1778356953068,39.3,80913.0,0.0,0.97399,2e-05,4.0444]
[1778356953101,39.3,80911.69,0.0,0.97396,2e-05,4.04777]
[1778356956048,39.3,80906.71,0.0,0.97386,2e-05,4.06089]
[1778356956809,39.3,80906.71,0.0,0.97386,2e-05,4.06089]
[1778356957055,39.3,80906.4,0.0,0.97385,2e-05,4.06129]
[1778356959260,39.3,80906.4,0.0,0.97385,2e-05,4.06129]
[1778356959310,39.3,80906.4,0.0,0.97385,2e-05,4.06129]
[1778356964720,39.29,80903.11,0.0,0.97381,2e-05,4.06718]
[1778356964810,39.29,80903.11,0.0,0.97381,2e-05,4.06718]
[1778356970146,39.29,80903.35,0.0,0.97381,2e-05,4.06711]
[1778356972900,39.29,80902.71,0.0,0.97379,2e-05,4.06909]
[1778356973068,39.29,80902.71,0.0,0.97379,2e-05,4.06909]
[1778356973167,39.29,80902.97,0.0,0.9738,2e-05,4.06851]
[1778356978202,39.29,80903.0,0.0,0.97379,2e-05,4.06886]
[1778356983237,39.29,80902.24,0.0,0.97377,2e-05,4.07152]
[1778356985251,39.29,80896.82,0.0,0.97365,2e-05,4.08701]
[1778356990286,39.28,80894.21,0.0,0.97362,2e-05,4.0916]
[1778356992812,39.28,80894.65,0.0,0.97364,2e-05,4.08902]
[1778356998469,39.27,80894.15,0.0,0.97363,2e-05,4.08922]
[1778356998518,39.27,80894.15,0.0,0.97363,2e-05,4.08922]
[1778356998559,39.27,80894.15,0.0,0.97363,2e-05,4.08922]
[1778356998570,39.27,80894.07,0.0,0.97365,2e-05,4.08689]
[1778357004069,39.26,80893.82,0.0,0.97367,2e-05,4.08439]
[1778357012442,39.24,80894.13,0.0,0.97374,2e-05,4.07502]
[1778357017161,39.24,80890.39,0.0,0.97367,2e-05,4.08352]
[1778357017289,39.24,80890.39,0.0,0.97367,2e-05,4.08352]
[1778357017312,39.24,80890.39,0.0,0.97367,2e-05,4.08352]
[1778357017319,39.23,80890.39,0.0,0.97368,2e-05,4.08286]
[1778357022512,39.23,80891.03,0.0,0.97372,2e-05,4.0777]
[1778357024407,39.23,80891.03,0.0,0.97372,2e-05,4.0777]
[1778357024483,39.23,80891.03,0.0,0.97372,2e-05,4.0777]
[1778357024561,39.23,80891.03,0.0,0.97372,2e-05,4.0777]
[1778357024582,39.22,80891.03,0.0,0.97373,2e-05,4.07641]
[1778357030568,39.22,80884.88,0.0,0.97359,2e-05,4.09443]
[1778357033269,39.22,80883.6,0.0,0.97356,2e-05,4.0976]
[1778357033319,39.22,80883.6,0.0,0.97356,2e-05,4.0976]
[1778357033574,39.22,80883.6,0.0,0.97356,2e-05,4.0976]
[1778357033661,39.22,80883.6,0.0,0.97357,2e-05,4.09692]
[1778357033813,39.22,80883.6,0.0,0.97357,2e-05,4.09692]
[1778357039631,39.21,80880.05,0.0,0.9735,2e-05,4.1051]
[1778357041060,39.21,80880.38,0.0,0.97352,2e-05,4.10342]
[1778357041309,39.21,80880.38,0.0,0.97352,2e-05,4.10342]
[1778357041557,39.21,80880.38,0.0,0.97352,2e-05,4.10342]
[1778357041645,39.21,80880.31,0.0,0.97352,2e-05,4.10294]
[1778357046680,39.21,80876.81,0.0,0.97343,2e-05,4.11417]
[1778357051715,39.21,80879.35,0.0,0.97348,2e-05,4.10743]
[1778357054263,39.21,80879.89,0.0,0.97349,2e-05,4.1062]
[1778357054312,39.21,80879.89,0.0,0.97349,2e-05,4.1062]
[1778357054551,39.21,80879.89,0.0,0.97349,2e-05,4.1062]
[1778357054561,39.21,80879.89,0.0,0.97349,2e-05,4.1062]
[1778357054736,39.22,80880.51,0.0,0.97351,2e-05,4.10454]
[1778357061785,39.22,80881.87,0.0,0.97353,2e-05,4.1019]
[1778357065372,39.22,80883.12,0.0,0.97355,2e-05,4.09861]
[1778357065495,39.22,80883.12,0.0,0.97355,2e-05,4.09861]
[1778357065562,39.22,80883.12,0.0,0.97355,2e-05,4.09861]
[1778357065593,39.22,80882.72,0.0,0.97354,2e-05,4.10024]
[1778357070848,39.21,80886.58,0.0,0.97365,2e-05,4.08566]
[1778357074855,39.21,80886.49,0.0,0.97368,2e-05,4.08146]
[1778357075012,39.21,80886.49,0.0,0.97368,2e-05,4.08146]
[1778357075062,39.21,80886.49,0.0,0.97368,2e-05,4.08146]
[1778357075110,39.21,80885.57,0.0,0.97367,2e-05,4.08358]
[1778357081925,39.2,80885.36,0.0,0.97369,2e-05,4.07996]
[1778357084774,39.19,80886.01,0.0,0.97372,2e-05,4.07682]
[1778357084814,39.19,80886.01,0.0,0.97372,2e-05,4.07682]
[1778357085402,39.19,80886.01,0.0,0.97372,2e-05,4.07682]
[1778357085563,39.19,80886.01,0.0,0.97372,2e-05,4.07682]
[1778357085664,39.19,80885.5,0.0,0.97372,2e-05,4.07712]
[1778357090989,39.18,80882.77,0.0,0.97368,2e-05,4.08215]
[1778357096592,39.17,80882.39,0.0,0.97369,2e-05,4.08083]
[1778357096812,39.17,80882.39,0.0,0.9737,2e-05,4.07961]
[1778357102066,39.16,80880.96,0.0,0.97369,2e-05,4.0808]
[1778357108108,39.15,80879.94,0.0,0.97369,2e-05,4.0802]
[1778357110106,39.15,80879.99,0.0,0.9737,2e-05,4.07945]
[1778357110312,39.15,80879.99,0.0,0.9737,2e-05,4.07945]
[1778357110386,39.15,80879.99,0.0,0.9737,2e-05,4.07945]
[1778357110562,39.15,80879.99,0.0,0.9737,2e-05,4.07945]
[1778357110625,39.15,80879.99,0.0,0.9737,2e-05,4.07825]
[1778357117171,39.14,80881.25,0.0,0.97376,2e-05,4.07098]
[1778357123213,39.13,80881.21,0.0,0.97379,2e-05,4.06764]
[1778357127502,39.13,80881.77,0.0,0.97381,2e-05,4.06484]
[1778357127572,39.13,80881.77,0.0,0.97381,2e-05,4.06484]
[1778357127663,39.13,80881.77,0.0,0.97381,2e-05,4.06484]
[1778357127673,39.12,80881.51,0.0,0.97382,2e-05,4.06392]
[1778357133283,39.12,80881.39,0.0,0.97385,2e-05,4.05883]
[1778357138318,39.11,80880.95,0.0,0.97386,2e-05,4.05738]
[1778357146374,39.1,80880.2,0.0,0.97388,2e-05,4.05475]
[1778357152416,39.09,80879.84,0.0,0.9739,2e-05,4.05264]
[1778357154430,39.09,80872.26,0.0,0.97372,2e-05,4.07577]
[1778357155948,39.09,80870.9,0.0,0.97368,2e-05,4.0801]
[1778357156075,39.09,80870.9,0.0,0.97368,2e-05,4.0801]
[1778357156277,39.09,80870.9,0.0,0.97368,2e-05,4.0801]
[1778357156310,39.09,80870.9,0.0,0.97368,2e-05,4.0801]
[1778357156445,39.09,80870.83,0.0,0.97368,2e-05,4.08059]
[1778357162490,39.1,80870.7,0.0,0.97366,2e-05,4.08263]
[1778357164735,39.1,80870.7,0.0,0.97366,2e-05,4.08263]
[1778357164815,39.1,80870.7,0.0,0.97366,2e-05,4.08263]
[1778357164835,39.1,80870.71,0.0,0.97366,2e-05,4.08315]
[1778357164890,39.1,80870.71,0.0,0.97366,2e-05,4.08315]
[1778357165064,39.1,80870.71,0.0,0.97366,2e-05,4.08315]
[1778357170328,39.1,80870.65,0.0,0.97365,2e-05,4.08468]
[1778357174742,39.1,80869.07,0.0,0.9736,2e-05,4.09044]
[1778357174813,39.1,80869.07,0.0,0.9736,2e-05,4.09044]
[1778357174843,39.1,80869.07,0.0,0.9736,2e-05,4.0907]
[1778357174994,39.1,80869.07,0.0,0.9736,2e-05,4.0907]
[1778357175064,39.1,80869.07,0.0,0.9736,2e-05,4.0907]
[1778357180113,39.11,80866.38,0.0,0.97353,2e-05,4.09998]
[1778357180309,39.11,80866.38,0.0,0.97353,2e-05,4.09998]
[1778357185651,39.11,80865.81,0.0,0.9735,2e-05,4.10312]
[1778357187678,39.11,80866.0,0.0,0.97351,2e-05,4.1028]
[1778357187797,39.11,80866.0,0.0,0.97351,2e-05,4.1028]
[1778357187812,39.11,80866.0,0.0,0.97351,2e-05,4.1028]
[1778357187779,39.11,80866.33,0.0,0.97351,2e-05,4.10205]
[1778357191693,39.12,80859.49,0.0,0.97336,2e-05,4.12078]
[1778357194075,39.12,80857.33,0.0,0.97331,2e-05,4.12766]
[1778357194184,39.12,80857.33,0.0,0.97331,2e-05,4.12766]
[1778357194311,39.12,80857.33,0.0,0.97331,2e-05,4.12766]
[1778357194714,39.12,80857.38,0.0,0.97331,2e-05,4.1277]
[1778357199749,39.12,80865.87,0.0,0.9735,2e-05,4.10324]
[1778357201763,39.12,80867.79,0.0,0.97354,2e-05,4.09796]
[1778357202170,39.12,80867.79,0.0,0.97354,2e-05,4.09796]
[1778357202282,39.12,80867.79,0.0,0.97354,2e-05,4.09796]
[1778357202312,39.12,80867.79,0.0,0.97354,2e-05,4.09796]
[1778357202770,39.12,80867.47,0.0,0.97353,2e-05,4.09915]
[1778357205791,39.12,80871.72,0.0,0.97362,2e-05,4.08717]
[1778357207021,39.12,80872.75,0.0,0.97365,2e-05,4.08435]
[1778357207066,39.12,80872.75,0.0,0.97365,2e-05,4.08435]
[1778357207805,39.12,80866.47,0.0,0.9735,2e-05,4.1033]
[1778357208310,39.12,80866.47,0.0,0.9735,2e-05,4.1033]
[1778357208563,39.12,80866.47,0.0,0.9735,2e-05,4.1033]
[1778357213847,39.13,80866.73,0.0,0.97349,2e-05,4.10377]
[1778357218883,39.13,80866.75,0.0,0.97349,2e-05,4.10471]
[1778357226943,39.13,80870.13,0.0,0.97355,2e-05,4.09617]
[1778357229553,39.13,80872.07,0.0,0.9736,2e-05,4.08974]
[1778357229562,39.13,80872.07,0.0,0.9736,2e-05,4.08974]
[1778357229783,39.13,80872.07,0.0,0.9736,2e-05,4.08974]
[1778357229810,39.13,80872.07,0.0,0.9736,2e-05,4.08974]
[1778357229881,39.13,80872.72,0.0,0.97363,2e-05,4.08653]
[1778357234999,39.12,80873.65,0.0,0.97368,2e-05,4.08062]
[1778357242049,39.11,80873.55,0.0,0.97371,2e-05,4.07652]
[1778357245333,39.11,80873.55,0.0,0.97371,2e-05,4.07652]
[1778357245503,39.11,80873.55,0.0,0.97371,2e-05,4.07652]
[1778357245562,39.11,80873.55,0.0,0.97371,2e-05,4.07652]
[1778357245598,39.1,80873.55,0.0,0.97373,2e-05,4.07403]
[1778357252122,39.09,80873.57,0.0,0.97377,2e-05,4.06759]
[1778357253329,39.09,80873.57,0.0,0.97377,2e-05,4.06759]
[1778357253557,39.09,80873.57,0.0,0.97377,2e-05,4.06759]
[1778357257570,39.09,80873.7,0.0,0.97379,2e-05,4.06474]
[1778357257810,39.09,80873.7,0.0,0.97379,2e-05,4.06474]
[1778357257911,39.08,80873.7,0.0,0.9738,2e-05,4.06352]
[1778357263199,39.08,80873.51,0.0,0.97382,2e-05,4.06103]
[1778357268234,39.07,80872.5,0.0,0.97382,2e-05,4.061]
[1778357271019,39.07,80871.2,0.0,0.9738,2e-05,4.06425]
[1778357271065,39.07,80871.2,0.0,0.9738,2e-05,4.06425]
[1778357276290,39.06,80870.26,0.0,0.97381,2e-05,4.06276]
[1778357277585,39.06,80870.26,0.0,0.97381,2e-05,4.06276]
[1778357277822,39.06,80870.26,0.0,0.97381,2e-05,4.06276]
[1778357284346,39.04,80870.37,0.0,0.97385,2e-05,4.05759]
[1778357287175,39.04,80868.33,0.0,0.97381,2e-05,4.06244]
[1778357287312,39.04,80868.33,0.0,0.97381,2e-05,4.06244]
[1778357287361,39.04,80868.33,0.0,0.97381,2e-05,4.06244]
[1778357287560,39.04,80868.33,0.0,0.97381,2e-05,4.06244]
[1778357287661,39.04,80866.54,0.0,0.97378,2e-05,4.06655]
[1778357293409,39.03,80864.72,0.0,0.97376,2e-05,4.06891]
[1778357295427,39.03,80862.16,0.0,0.9737,2e-05,4.07677]
[1778357295487,39.03,80862.16,0.0,0.9737,2e-05,4.07677]
[1778357295568,39.03,80862.16,0.0,0.9737,2e-05,4.07677]
[1778357295669,39.03,80861.61,0.0,0.97368,2e-05,4.07888]
[1778357301465,39.03,80860.42,0.0,0.97364,2e-05,4.08353]
[1778357306426,39.04,80859.36,0.0,0.97361,2e-05,4.0878]
[1778357306485,39.04,80859.36,0.0,0.97361,2e-05,4.0878]
[1778357306562,39.04,80859.36,0.0,0.97361,2e-05,4.0878]
[1778357306664,39.04,80859.44,0.0,0.97361,2e-05,4.08778]
[1778357312542,39.04,80858.77,0.0,0.9736,2e-05,4.08844]
[1778357317235,39.04,80858.56,0.0,0.97359,2e-05,4.08997]
[1778357317297,39.04,80858.56,0.0,0.97359,2e-05,4.08997]
[1778357317313,39.04,80858.56,0.0,0.97359,2e-05,4.08997]
[1778357317577,39.04,80858.57,0.0,0.97359,2e-05,4.09016]
[1778357322612,39.05,80858.57,0.0,0.97358,2e-05,4.09127]
[1778357328654,39.05,80858.65,0.0,0.97357,2e-05,4.09237]
[1778357333689,39.05,80862.94,0.0,0.97366,2e-05,4.08067]
[1778357335408,39.05,80865.47,0.0,0.97372,2e-05,4.07338]
[1778357335510,39.05,80865.47,0.0,0.97372,2e-05,4.07338]
[1778357335560,39.05,80865.47,0.0,0.97372,2e-05,4.07338]
[1778357335904,39.05,80865.47,0.0,0.97372,2e-05,4.07338]
[1778357335973,39.05,80866.48,0.0,0.97374,2e-05,4.07063]
[1778357341747,39.06,80867.59,0.0,0.97376,2e-05,4.06885]
[1778357342975,39.06,80867.59,0.0,0.97376,2e-05,4.06885]
[1778357343071,39.06,80867.59,0.0,0.97376,2e-05,4.06885]
[1778357343077,39.06,80867.59,0.0,0.97376,2e-05,4.06885]
[1778357343312,39.06,80867.59,0.0,0.97376,2e-05,4.06885]
[1778357343759,39.06,80868.38,0.0,0.97377,2e-05,4.06702]
[1778357348794,39.06,80868.22,0.0,0.97376,2e-05,4.06876]
[1778357356850,39.07,80868.29,0.0,0.97374,2e-05,4.07054]
[1778357358475,39.07,80868.41,0.0,0.97374,2e-05,4.07043]
[1778357358561,39.07,80868.41,0.0,0.97374,2e-05,4.07043]
[1778357358587,39.07,80868.41,0.0,0.97374,2e-05,4.07043]
[1778357358813,39.07,80868.41,0.0,0.97374,2e-05,4.07043]
[1778357358864,39.07,80868.57,0.0,0.97375,2e-05,4.0702]
[1778357364906,39.07,80867.8,0.0,0.97372,2e-05,4.07393]
[1778357376990,39.08,80867.89,0.0,0.97371,2e-05,4.07377]
[1778357383033,39.08,80867.9,0.0,0.9737,2e-05,4.07513]
[1778357394390,39.09,80868.01,0.0,0.9737,2e-05,4.07571]
[1778357395768,39.09,80868.01,0.0,0.97369,2e-05,4.07729]
[1778357395810,39.09,80868.01,0.0,0.97369,2e-05,4.07729]
[1778357395889,39.09,80868.01,0.0,0.97369,2e-05,4.07729]
[1778357396062,39.09,80868.01,0.0,0.97369,2e-05,4.07729]
[1778357395985,39.09,80868.01,0.0,0.97368,2e-05,4.07774]
[1778357402168,39.09,80868.19,0.0,0.97368,2e-05,4.07853]
[1778357410224,39.1,80867.94,0.0,0.97366,2e-05,4.08102]
[1778357414545,39.1,80867.98,0.0,0.97365,2e-05,4.08133]
[1778357414565,39.1,80867.98,0.0,0.97365,2e-05,4.08133]
[1778357414673,39.1,80867.98,0.0,0.97365,2e-05,4.08133]
[1778357414810,39.1,80867.98,0.0,0.97365,2e-05,4.08133]
[1778357414882,39.1,80867.98,0.0,0.97365,2e-05,4.08196]
[1778357420294,39.1,80868.27,0.0,0.97365,2e-05,4.08217]
[1778357424456,39.11,80868.15,0.0,0.97364,2e-05,4.08294]
[1778357424558,39.11,80868.15,0.0,0.97364,2e-05,4.08294]
[1778357430364,39.11,80867.68,0.0,0.97362,2e-05,4.08599]
[1778357434497,39.11,80868.06,0.0,0.97364,2e-05,4.0826]
[1778357434563,39.11,80868.06,0.0,0.97364,2e-05,4.0826]
[1778357434570,39.11,80868.06,0.0,0.97364,2e-05,4.08301]
[1778357440459,39.11,80868.04,0.0,0.97363,2e-05,4.08431]
[1778357444740,39.12,80868.01,0.0,0.97362,2e-05,4.08501]
[1778357444809,39.12,80868.01,0.0,0.97362,2e-05,4.08501]
[1778357456571,39.12,80868.11,0.0,0.9736,2e-05,4.08732]
[1778357464026,39.12,80868.12,0.0,0.9736,2e-05,4.08768]
[1778357469662,39.13,80867.91,0.0,0.97358,2e-05,4.09065]
[1778357471173,39.13,80867.91,0.0,0.97358,2e-05,4.09065]
[1778357471179,39.13,80867.91,0.0,0.97358,2e-05,4.09065]
[1778357471312,39.13,80867.91,0.0,0.97358,2e-05,4.09065]
[1778357471676,39.13,80867.87,0.0,0.97357,2e-05,4.09116]
[1778357476711,39.13,80867.44,0.0,0.97356,2e-05,4.09339]
[1778357486781,39.14,80867.5,0.0,0.97354,2e-05,4.09507]
[1778357491546,39.14,80867.53,0.0,0.97354,2e-05,4.09535]
[1778357491560,39.14,80867.53,0.0,0.97354,2e-05,4.09535]
[1778357491596,39.14,80867.53,0.0,0.97354,2e-05,4.09535]
[1778357491811,39.14,80867.53,0.0,0.97354,2e-05,4.09535]
[1778357491816,39.14,80867.7,0.0,0.97356,2e-05,4.09272]
[1778357496851,39.14,80867.68,0.0,0.97355,2e-05,4.09372]
[1778357504907,39.15,80867.73,0.0,0.97354,2e-05,4.09505]
[1778357509331,39.15,80867.73,0.0,0.97354,2e-05,4.09505]
[1778357509558,39.15,80867.73,0.0,0.97354,2e-05,4.09505]
[1778357511206,39.15,80867.45,0.0,0.97353,2e-05,4.0968]
[1778357510951,39.15,80861.25,0.0,0.97338,2e-05,4.11549]
[1778357511310,39.15,80861.25,0.0,0.97338,2e-05,4.11549]
[1778357511958,39.15,80859.68,0.0,0.97334,2e-05,4.12034]
[1778357516993,39.15,80859.04,0.0,0.97332,2e-05,4.12297]
[1778357523038,39.15,80858.65,0.0,0.9733,2e-05,4.125]
[1778357523937,39.15,80858.65,0.0,0.9733,2e-05,4.125]
[1778357524061,39.15,80858.65,0.0,0.9733,2e-05,4.125]
[1778357533106,39.16,80857.95,0.0,0.97328,2e-05,4.12858]
[1778357533560,39.16,80857.95,0.0,0.97328,2e-05,4.12858]
[1778357533809,39.16,80857.95,0.0,0.97328,2e-05,4.12858]
[1778357533860,39.16,80857.95,0.0,0.97328,2e-05,4.12858]
[1778357534064,39.16,80857.95,0.0,0.97328,2e-05,4.12858]
[1778357534113,39.16,80858.65,0.0,0.97329,2e-05,4.12663]
[1778357539148,39.16,80858.06,0.0,0.97327,2e-05,4.12916]
[1778357542170,39.16,80849.2,0.0,0.97306,2e-05,4.15622]
[1778357542850,39.16,80849.2,0.0,0.97306,2e-05,4.15622]
[1778357542858,39.16,80849.2,0.0,0.97306,2e-05,4.15622]
[1778357543178,39.16,80847.82,0.0,0.97302,2e-05,4.16048]
[1778357545126,39.16,80848.16,0.0,0.97303,2e-05,4.15955]
[1778357545207,39.16,80848.16,0.0,0.97303,2e-05,4.15964]
[1778357552246,39.16,80847.28,0.0,0.97305,2e-05,4.15677]
[1778357559295,39.14,80847.49,0.0,0.9731,2e-05,4.15075]
[1778357565096,39.13,80847.69,0.0,0.97312,2e-05,4.14709]
[1778357565101,39.13,80847.69,0.0,0.97312,2e-05,4.14709]
[1778357565257,39.13,80847.69,0.0,0.97314,2e-05,4.14557]
[1778357565314,39.13,80847.69,0.0,0.97314,2e-05,4.14557]
[1778357565337,39.13,80847.72,0.0,0.97314,2e-05,4.14548]
[1778357574400,39.11,80847.79,0.0,0.97319,2e-05,4.13855]
[1778357579435,39.1,80847.88,0.0,0.97322,2e-05,4.1346]
[1778357584470,39.09,80841.26,0.0,0.97309,2e-05,4.1509]
[1778357586240,39.09,80841.26,0.0,0.97309,2e-05,4.1509]
[1778357586275,39.09,80837.42,0.0,0.973,2e-05,4.16267]
[1778357586308,39.09,80837.42,0.0,0.973,2e-05,4.16267]
[1778357586322,39.09,80837.42,0.0,0.973,2e-05,4.16267]
[1778357586559,39.09,80837.42,0.0,0.973,2e-05,4.16267]
[1778357586658,39.09,80837.34,0.0,0.973,2e-05,4.16291]
[1778357592777,39.09,80837.34,0.0,0.97299,2e-05,4.16335]
[1778357592812,39.09,80837.34,0.0,0.97299,2e-05,4.16335]
[1778357598568,39.09,80836.67,0.0,0.97301,2e-05,4.16155]
[1778357604307,39.08,80836.64,0.0,0.97301,2e-05,4.16063]
[1778357604395,39.08,80836.85,0.0,0.97302,2e-05,4.15974]
[1778357604561,39.08,80836.85,0.0,0.97302,2e-05,4.15974]
[1778357604610,39.08,80837.06,0.0,0.97303,2e-05,4.15885]
[1778357615687,39.07,80837.03,0.0,0.97307,2e-05,4.15343]
[1778357628815,39.07,80837.06,0.0,0.97309,2e-05,4.15008]
[1778357629939,39.07,80837.06,0.0,0.97309,2e-05,4.15008]
[1778357630037,39.07,80837.06,0.0,0.97309,2e-05,4.15008]
[1778357630060,39.07,80837.06,0.0,0.97309,2e-05,4.15008]
[1778357630161,39.06,80837.54,0.0,0.97311,2e-05,4.14814]
[1778357636452,39.06,80837.35,0.0,0.97311,2e-05,4.14796]
[1778357640296,39.06,80835.81,0.0,0.97308,2e-05,4.15108]
[1778357640309,39.06,80835.81,0.0,0.97308,2e-05,4.15108]
[1778357640348,39.06,80835.81,0.0,0.97308,2e-05,4.15108]
[1778357640562,39.06,80835.78,0.0,0.97309,2e-05,4.15091]
[1778357640899,39.06,80835.4,0.0,0.97308,2e-05,4.1518]
[1778357645934,39.05,80835.25,0.0,0.97308,2e-05,4.15096]
[1778357650969,39.05,80835.19,0.0,0.97309,2e-05,4.14987]
[1778357658845,39.05,80835.19,0.0,0.97309,2e-05,4.14987]
[1778357658989,39.05,80835.19,0.0,0.97309,2e-05,4.14987]
[1778357659060,39.05,80835.19,0.0,0.97309,2e-05,4.14987]
[1778357659090,39.05,80835.19,0.0,0.97311,2e-05,4.14788]
[1778357666074,39.04,80834.61,0.0,0.97311,2e-05,4.14796]
[1778357671111,39.04,80834.54,0.0,0.97313,2e-05,4.14432]
[1778357678160,39.03,80834.47,0.0,0.97314,2e-05,4.143]
[1778357681255,39.03,80834.47,0.0,0.97314,2e-05,4.143]
[1778357681308,39.03,80834.47,0.0,0.97314,2e-05,4.143]
[1778357682558,39.03,80834.47,0.0,0.97315,2e-05,4.14236]
[1778357682812,39.03,80834.47,0.0,0.97315,2e-05,4.14236]
[1778357683196,39.03,80834.36,0.0,0.97315,2e-05,4.14227]
[1778357688231,39.03,80833.98,0.0,0.97315,2e-05,4.14238]
[1778357693194,39.03,80833.5,0.0,0.97314,2e-05,4.14298]
[1778357693308,39.03,80833.5,0.0,0.97314,2e-05,4.14298]
[1778357693367,39.03,80830.9,0.0,0.97308,2e-05,4.15061]
[1778357695280,39.02,80828.51,0.0,0.97303,2e-05,4.15737]
[1778357700315,39.02,80827.7,0.0,0.97302,2e-05,4.15857]
[1778357702217,39.02,80827.7,0.0,0.97302,2e-05,4.15857]
[1778357702309,39.02,80827.7,0.0,0.97302,2e-05,4.15857]
[1778357702372,39.02,80827.7,0.0,0.97302,2e-05,4.15857]
[1778357702410,39.02,80827.59,0.0,0.97302,2e-05,4.15838]
[1778357702588,39.02,80827.59,0.0,0.97302,2e-05,4.15838]
[1778357703336,39.02,80826.72,0.0,0.973,2e-05,4.16075]
[1778357704343,39.02,80824.16,0.0,0.97294,2e-05,4.16823]
[1778357705350,39.02,80822.07,0.0,0.97289,2e-05,4.17429]
[1778357710385,39.01,80821.86,0.0,0.9729,2e-05,4.17344]
[1778357717434,39.01,80820.8,0.0,0.97289,2e-05,4.17453]
[1778357722470,39.0,80820.85,0.0,0.9729,2e-05,4.17281]
[1778357727505,39.0,80819.21,0.0,0.97288,2e-05,4.17616]
[1778357732540,39.0,80818.57,0.0,0.97289,2e-05,4.17373]
[1778357737575,38.99,80818.62,0.0,0.97291,2e-05,4.17193]
[1778357743617,38.99,80818.63,0.0,0.97292,2e-05,4.16992]
[1778357747484,38.98,80818.57,0.0,0.97293,2e-05,4.16911]
[1778357747557,38.98,80818.57,0.0,0.97293,2e-05,4.16911]
[1778357747894,38.98,80815.82,0.0,0.97286,2e-05,4.17713]
[1778357749313,38.98,80815.82,0.0,0.97286,2e-05,4.17713]
[1778357754694,38.98,80815.05,0.0,0.97286,2e-05,4.17705]
[1778357757768,38.98,80814.91,0.0,0.97287,2e-05,4.17679]
[1778357757812,38.98,80814.91,0.0,0.97287,2e-05,4.17679]
[1778357759308,38.97,80814.96,0.0,0.97287,2e-05,4.17629]
[1778357759409,38.97,80814.1,0.0,0.97286,2e-05,4.17822]
[1778357763463,38.97,80814.05,0.0,0.97286,2e-05,4.17803]
[1778357763562,38.97,80814.85,0.0,0.97288,2e-05,4.17492]
[1778357766260,38.97,80815.25,0.0,0.9729,2e-05,4.17303]
[1778357772820,38.96,80817.57,0.0,0.97297,2e-05,4.16334]
[1778357775490,38.96,80818.98,0.0,0.97301,2e-05,4.15874]
[1778357775560,38.96,80819.15,0.0,0.97302,2e-05,4.15791]
[1778357775841,38.96,80819.46,0.0,0.97302,2e-05,4.15666]
[1778357777856,38.96,80825.54,0.0,0.97317,2e-05,4.13767]
[1778357780597,38.96,80827.06,0.0,0.97322,2e-05,4.13251]
[1778357780602,38.96,80827.06,0.0,0.97322,2e-05,4.13251]
[1778357780809,38.96,80827.06,0.0,0.97322,2e-05,4.13251]
[1778357780876,38.96,80828.02,0.0,0.97324,2e-05,4.12935]
[1778357785911,38.95,80829.29,0.0,0.97328,2e-05,4.12438]
[1778357788783,38.95,80829.6,0.0,0.97329,2e-05,4.12304]
[1778357788789,38.95,80829.6,0.0,0.97329,2e-05,4.12304]
[1778357788811,38.95,80829.6,0.0,0.97329,2e-05,4.12304]
[1778357788932,38.95,80830.18,0.0,0.97331,2e-05,4.1211]
[1778357796988,38.95,80829.2,0.0,0.97331,2e-05,4.11985]
[1778357799444,38.95,80828.77,0.0,0.9733,2e-05,4.121]
[1778357799453,38.95,80828.77,0.0,0.9733,2e-05,4.121]
[1778357799491,38.95,80828.89,0.0,0.97331,2e-05,4.1205]
[1778357799560,38.95,80828.89,0.0,0.97331,2e-05,4.1205]
[1778357803032,38.95,80824.11,0.0,0.9732,2e-05,4.13438]
[1778357805101,38.94,80824.73,0.0,0.97321,2e-05,4.13235]
[1778357805164,38.94,80824.73,0.0,0.97321,2e-05,4.13235]
[1778357805314,38.94,80824.73,0.0,0.97321,2e-05,4.13235]
[1778357805346,38.94,80824.02,0.0,0.9732,2e-05,4.13434]
[1778357811088,38.94,80821.48,0.0,0.97314,2e-05,4.14104]
[1778357813102,38.94,80825.91,0.0,0.97325,2e-05,4.12733]
[1778357813539,38.94,80825.91,0.0,0.97325,2e-05,4.12733]
[1778357813559,38.94,80825.91,0.0,0.97325,2e-05,4.12733]
[1778357814109,38.94,80828.67,0.0,0.97332,2e-05,4.11886]
[1778357821158,38.94,80829.46,0.0,0.97334,2e-05,4.11566]
[1778357826226,38.94,80828.34,0.0,0.97332,2e-05,4.11882]
[1778357826310,38.94,80828.34,0.0,0.97332,2e-05,4.11882]
[1778357826327,38.94,80828.34,0.0,0.97332,2e-05,4.11849]
[1778357826557,38.94,80828.34,0.0,0.97332,2e-05,4.11849]
[1778357833242,38.94,80828.34,0.0,0.97333,2e-05,4.11773]
[1778357845326,38.93,80828.46,0.0,0.97334,2e-05,4.1159]
[1778357848779,38.93,80828.06,0.0,0.97333,2e-05,4.11698]
[1778357848807,38.93,80828.06,0.0,0.97333,2e-05,4.11698]
[1778357856403,38.93,80828.38,0.0,0.97337,2e-05,4.11205]
[1778357858085,38.93,80828.33,0.0,0.97337,2e-05,4.11208]
[1778357858308,38.93,80828.33,0.0,0.97337,2e-05,4.11208]
[1778357858377,38.93,80828.33,0.0,0.97337,2e-05,4.11195]
[1778357862883,38.93,80828.41,0.0,0.97337,2e-05,4.11121]
[1778357863059,38.93,80828.41,0.0,0.97337,2e-05,4.11121]
[1778357868487,38.92,80828.11,0.0,0.97337,2e-05,4.11136]
[1778357873522,38.92,80828.03,0.0,0.97337,2e-05,4.11096]
[1778357875754,38.92,80828.56,0.0,0.97339,2e-05,4.10911]
[1778357875811,38.92,80828.56,0.0,0.97339,2e-05,4.10911]
[1778357876543,38.92,80828.84,0.0,0.9734,2e-05,4.10815]
[1778357881578,38.92,80828.36,0.0,0.97339,2e-05,4.10899]
[1778357886613,38.92,80828.15,0.0,0.97339,2e-05,4.109]
[1778357888120,38.92,80828.15,0.0,0.97339,2e-05,4.109]
[1778357888217,38.92,80828.15,0.0,0.97339,2e-05,4.109]
[1778357888310,38.92,80828.15,0.0,0.97339,2e-05,4.109]
[1778357888316,38.92,80828.15,0.0,0.97339,2e-05,4.10874]
[1778357895676,38.92,80827.99,0.0,0.97339,2e-05,4.1083]
[1778357897927,38.91,80828.23,0.0,0.9734,2e-05,4.10744]
[1778357898005,38.91,80828.23,0.0,0.9734,2e-05,4.10744]
[1778357898060,38.91,80828.23,0.0,0.9734,2e-05,4.10744]
[1778357898160,38.91,80828.3,0.0,0.97341,2e-05,4.10697]
[1778357906754,38.91,80828.4,0.0,0.97342,2e-05,4.10559]
[1778357911788,38.91,80828.36,0.0,0.97344,2e-05,4.10235]
[1778357917830,38.91,80828.39,0.0,0.97344,2e-05,4.10146]
[1778357920161,38.91,80828.38,0.0,0.97344,2e-05,4.10136]
[1778357920310,38.91,80828.38,0.0,0.97344,2e-05,4.10136]
[1778357920410,38.91,80828.38,0.0,0.97345,2e-05,4.1011]
[1778357923872,38.91,80824.14,0.0,0.97335,2e-05,4.11346]
[1778357925134,38.91,80824.14,0.0,0.97335,2e-05,4.11346]
[1778357925312,38.91,80824.14,0.0,0.97335,2e-05,4.11346]
[1778357925412,38.9,80822.59,0.0,0.97331,2e-05,4.11781]
[1778357927040,38.9,80821.25,0.0,0.97328,2e-05,4.12185]
[1778357933091,38.9,80820.16,0.0,0.97327,2e-05,4.12404]
[1778357933312,38.9,80820.16,0.0,0.97327,2e-05,4.12404]
[1778357933322,38.9,80820.07,0.0,0.97327,2e-05,4.12392]
[1778357939984,38.9,80819.57,0.0,0.97326,2e-05,4.1242]
[1778357952068,38.89,80818.98,0.0,0.97327,2e-05,4.12349]
[1778357957483,38.89,80818.77,0.0,0.97327,2e-05,4.1233]
[1778357957526,38.89,80818.77,0.0,0.97327,2e-05,4.1233]
[1778357957565,38.89,80818.77,0.0,0.97327,2e-05,4.1233]
[1778357957573,38.89,80818.8,0.0,0.97327,2e-05,4.1228]
[1778357963047,38.89,80815.85,0.0,0.97321,2e-05,4.13129]
[1778357964152,38.88,80820.52,0.0,0.97333,2e-05,4.11633]
[1778357966162,38.88,80822.22,0.0,0.97337,2e-05,4.11099]
[1778357966312,38.88,80822.22,0.0,0.97337,2e-05,4.11099]
[1778357966391,38.88,80821.67,0.0,0.97336,2e-05,4.11228]
[1778357972208,38.88,80820.9,0.0,0.97336,2e-05,4.11078]
[1778357979257,38.88,80819.63,0.0,0.97334,2e-05,4.11323]
[1778357982064,38.88,80819.59,0.0,0.97335,2e-05,4.11293]
[1778357982312,38.88,80819.59,0.0,0.97335,2e-05,4.11293]
[1778357982411,38.88,80818.83,0.0,0.97333,2e-05,4.11502]
[1778357988633,38.87,80818.01,0.0,0.97332,2e-05,4.1164]
[1778357988811,38.87,80819.19,0.0,0.97335,2e-05,4.11262]
[1778357989327,38.87,80819.22,0.0,0.97335,2e-05,4.11232]
[1778357994395,38.87,80818.71,0.0,0.97335,2e-05,4.11279]
[1778357998563,38.87,80818.67,0.0,0.97335,2e-05,4.11269]
[1778357998630,38.87,80818.67,0.0,0.97335,2e-05,4.11204]
[1778357998807,38.87,80818.67,0.0,0.97335,2e-05,4.11204]
[1778358003688,38.87,80818.67,0.0,0.97335,2e-05,4.11204]
[1778358013530,38.86,80818.78,0.0,0.97338,2e-05,4.10847]
[1778358014112,38.86,80818.78,0.0,0.97338,2e-05,4.10847]
[1778358014163,38.86,80818.78,0.0,0.97338,2e-05,4.10847]
[1778358014309,38.86,80818.78,0.0,0.97338,2e-05,4.10847]
[1778358014537,38.86,80818.86,0.0,0.97338,2e-05,4.10802]
[1778358019576,38.85,80819.24,0.0,0.9734,2e-05,4.10583]
[1778358025621,38.85,80818.74,0.0,0.9734,2e-05,4.10617]
[1778358030656,38.85,80819.46,0.0,0.97342,2e-05,4.1031]
[1778358034483,38.85,80820.1,0.0,0.97346,2e-05,4.09801]
[1778358034535,38.85,80820.1,0.0,0.97346,2e-05,4.09801]
[1778358034559,38.85,80820.1,0.0,0.97346,2e-05,4.09801]
[1778358034684,38.85,80819.73,0.0,0.97345,2e-05,4.09897]
[1778358039721,38.85,80820.17,0.0,0.97347,2e-05,4.0969]
[1778358045182,38.85,80820.17,0.0,0.97347,2e-05,4.0969]
[1778358045184,38.85,80820.17,0.0,0.97347,2e-05,4.0969]
[1778358045308,38.85,80820.17,0.0,0.97347,2e-05,4.0969]
[1778358045409,38.84,80820.17,0.0,0.97347,2e-05,4.09606]
[1778358050798,38.84,80820.26,0.0,0.97348,2e-05,4.0951]
[1778358058953,38.84,80820.26,0.0,0.97348,2e-05,4.0951]
[1778358058960,38.84,80820.26,0.0,0.97348,2e-05,4.0951]
[1778358059063,38.84,80820.26,0.0,0.97348,2e-05,4.0951]
[1778358059112,38.83,80820.08,0.0,0.97352,2e-05,4.09051]
[1778358065315,38.82,80819.1,0.0,0.97352,2e-05,4.09031]
[1778358065363,38.82,80819.1,0.0,0.97352,2e-05,4.09031]
[1778358065561,38.82,80819.1,0.0,0.97352,2e-05,4.09031]
[1778358065661,38.82,80819.03,0.0,0.97353,2e-05,4.08927]
[1778358071946,38.81,80819.06,0.0,0.97355,2e-05,4.08546]
[1778358077455,38.8,80819.06,0.0,0.97357,2e-05,4.08302]
[1778358077497,38.8,80819.06,0.0,0.97357,2e-05,4.08302]
[1778358077562,38.8,80819.06,0.0,0.97357,2e-05,4.08302]
[1778358077660,38.8,80819.2,0.0,0.97359,2e-05,4.08139]
[1778358080361,38.8,80819.2,0.0,0.97359,2e-05,4.08139]
[1778358091766,38.79,80819.36,0.0,0.97362,2e-05,4.0773]
[1778358091811,38.79,80819.36,0.0,0.97362,2e-05,4.0773]
[1778358091815,38.78,80819.36,0.0,0.97367,2e-05,4.06992]
[1778358099637,38.77,80820.12,0.0,0.9737,2e-05,4.06647]
[1778358099810,38.77,80820.12,0.0,0.9737,2e-05,4.06647]
[1778358099670,38.77,80819.62,0.0,0.97371,2e-05,4.06455]
[1778358107191,38.76,80819.05,0.0,0.97371,2e-05,4.06511]
[1778358111186,38.76,80818.69,0.0,0.9737,2e-05,4.06618]
[1778358111311,38.76,80818.69,0.0,0.9737,2e-05,4.06618]
[1778358111389,38.76,80818.76,0.0,0.9737,2e-05,4.06596]
[1778358118268,38.75,80818.94,0.0,0.97373,2e-05,4.06258]
[1778358123304,38.75,80818.5,0.0,0.97374,2e-05,4.06111]
[1778358128339,38.74,80818.13,0.0,0.97376,2e-05,4.05889]
[1778358130548,38.74,80817.81,0.0,0.97375,2e-05,4.0593]
[1778358130561,38.74,80817.81,0.0,0.97375,2e-05,4.0593]
[1778358130688,38.74,80817.81,0.0,0.97375,2e-05,4.0593]
[1778358130810,38.74,80817.81,0.0,0.97375,2e-05,4.0593]
[1778358130789,38.74,80817.81,0.0,0.97376,2e-05,4.05875]
[1778358131360,38.73,80818.01,0.0,0.97377,2e-05,4.0576]
[1778358142437,38.72,80817.91,0.0,0.97381,2e-05,4.05195]
[1778358147473,38.71,80817.86,0.0,0.97383,2e-05,4.04944]
[1778358152512,38.71,80817.84,0.0,0.97386,2e-05,4.04422]
[1778358158554,38.7,80816.27,0.0,0.97385,2e-05,4.04584]
[1778358159087,38.7,80816.27,0.0,0.97385,2e-05,4.04584]
[1778358159311,38.7,80816.27,0.0,0.97385,2e-05,4.04584]
[1778358164597,38.69,80814.27,0.0,0.97383,2e-05,4.04871]
[1778358173660,38.68,80813.71,0.0,0.97385,2e-05,4.04572]
[1778358176076,38.68,80813.09,0.0,0.97384,2e-05,4.04656]
[1778358176307,38.68,80813.09,0.0,0.97384,2e-05,4.04656]
[1778358176321,38.68,80813.09,0.0,0.97384,2e-05,4.04656]
[1778358176562,38.68,80813.09,0.0,0.97384,2e-05,4.04656]
[1778358176681,38.67,80813.34,0.0,0.97385,2e-05,4.04531]
[1778358181716,38.67,80813.18,0.0,0.97387,2e-05,4.04327]
[1778358190692,38.66,80813.24,0.0,0.97388,2e-05,4.04209]
[1778358190812,38.66,80813.24,0.0,0.97388,2e-05,4.04209]
[1778358195972,38.65,80813.24,0.0,0.97392,2e-05,4.03717]
[1778358203870,38.64,80813.24,0.0,0.97395,2e-05,4.03236]
[1778358210919,38.63,80813.62,0.0,0.97399,2e-05,4.02794]
[1778358212894,38.63,80813.62,0.0,0.97399,2e-05,4.02794]
[1778358213064,38.63,80813.62,0.0,0.97401,2e-05,4.02436]
[1778358213071,38.63,80813.62,0.0,0.97401,2e-05,4.02436]
[1778358213311,38.63,80813.62,0.0,0.97401,2e-05,4.02436]
[1778358213940,38.63,80812.45,0.0,0.97399,2e-05,4.0274]
[1778358216961,38.62,80808.66,0.0,0.97391,2e-05,4.03734]
[1778358221996,38.62,80808.34,0.0,0.97392,2e-05,4.03593]
[1778358225311,38.62,80808.25,0.0,0.97392,2e-05,4.03574]
[1778358225412,38.61,80806.91,0.0,0.9739,2e-05,4.03882]
[1778358227286,38.61,80804.87,0.0,0.97385,2e-05,4.04447]
[1778358227314,38.61,80804.87,0.0,0.97385,2e-05,4.04447]
[1778358233073,38.6,80804.4,0.0,0.97387,2e-05,4.04253]
[1778358234457,38.6,80804.4,0.0,0.97387,2e-05,4.04253]
[1778358234561,38.6,80804.4,0.0,0.97387,2e-05,4.04253]
[1778358234563,38.6,80804.4,0.0,0.97388,2e-05,4.04159]
[1778358235061,38.6,80804.4,0.0,0.97388,2e-05,4.04159]
[1778358240122,38.6,80802.35,0.0,0.97383,2e-05,4.04799]
[1778358244010,38.6,80802.19,0.0,0.97382,2e-05,4.0488]
[1778358243143,38.6,80798.62,0.0,0.97373,2e-05,4.0597]
[1778358244060,38.6,80798.62,0.0,0.97373,2e-05,4.0597]
[1778358244459,38.6,80798.62,0.0,0.97373,2e-05,4.0597]
[1778358244561,38.6,80798.62,0.0,0.97373,2e-05,4.0597]
[1778358244661,38.6,80797.14,0.0,0.9737,2e-05,4.06443]
[1778358252206,38.6,80794.62,0.0,0.97366,2e-05,4.06908]
[1778358253220,38.6,80794.62,0.0,0.97366,2e-05,4.06908]
[1778358253313,38.6,80794.62,0.0,0.97366,2e-05,4.06908]
[1778358258714,38.59,80791.71,0.0,0.97361,2e-05,4.07522]
[1778358259615,38.59,80791.78,0.0,0.97362,2e-05,4.07395]
[1778358259814,38.59,80791.78,0.0,0.97362,2e-05,4.07395]
[1778358259881,38.59,80791.66,0.0,0.97362,2e-05,4.07379]
[1778358265297,38.58,80789.97,0.0,0.9736,2e-05,4.07626]
[1778358268563,38.58,80789.79,0.0,0.97361,2e-05,4.07576]
[1778358268810,38.58,80789.79,0.0,0.97361,2e-05,4.07576]
[1778358271408,38.58,80786.62,0.0,0.97353,2e-05,4.08516]
[1778358271563,38.58,80786.62,0.0,0.97353,2e-05,4.08516]
[1778358271577,38.58,80781.72,0.0,0.97343,2e-05,4.09744]
[1778358272886,38.58,80781.72,0.0,0.97343,2e-05,4.09744]
[1778358272896,38.58,80776.47,0.0,0.9733,2e-05,4.11369]
[1778358273060,38.58,80776.47,0.0,0.9733,2e-05,4.11369]
[1778358276732,38.58,80771.61,0.0,0.97318,2e-05,4.12904]
[1778358276814,38.58,80771.61,0.0,0.97318,2e-05,4.12904]
[1778358277033,38.58,80771.15,0.0,0.97317,2e-05,4.13096]
[1778358280351,38.58,80773.88,0.0,0.97323,2e-05,4.12314]
[1778358280562,38.58,80773.88,0.0,0.97323,2e-05,4.12314]
[1778358286444,38.57,80776.97,0.0,0.97333,2e-05,4.10968]
[1778358291479,38.56,80776.86,0.0,0.97336,2e-05,4.10672]
[1778358296434,38.56,80775.29,0.0,0.97333,2e-05,4.10934]
[1778358296558,38.56,80775.29,0.0,0.97333,2e-05,4.10934]
[1778358297509,38.56,80774.82,0.0,0.97333,2e-05,4.11023]
[1778358297560,38.56,80774.82,0.0,0.97333,2e-05,4.11023]
[1778358297608,38.55,80773.05,0.0,0.97329,2e-05,4.11508]
[1778358299751,38.55,80772.25,0.0,0.97327,2e-05,4.11698]
[1778358299812,38.55,80772.25,0.0,0.97327,2e-05,4.11698]
[1778358305577,38.55,80769.29,0.0,0.97323,2e-05,4.12305]
[1778358310589,38.54,80768.3,0.0,0.97322,2e-05,4.12385]
[1778358310815,38.54,80768.3,0.0,0.97322,2e-05,4.12385]
[1778358311489,38.54,80767.88,0.0,0.97321,2e-05,4.12505]
[1778358311560,38.54,80767.88,0.0,0.97321,2e-05,4.12505]
[1778358311645,38.54,80767.88,0.0,0.97321,2e-05,4.12497]
[1778358316655,38.54,80767.6,0.0,0.97321,2e-05,4.12537]
[1778358321689,38.54,80767.14,0.0,0.9732,2e-05,4.12625]
[1778358322276,38.54,80767.14,0.0,0.9732,2e-05,4.12625]
[1778358322308,38.54,80767.14,0.0,0.9732,2e-05,4.12625]
[1778358327731,38.54,80767.49,0.0,0.97321,2e-05,4.1245]
[1778358329671,38.53,80767.51,0.0,0.97322,2e-05,4.12432]
[1778358329810,38.53,80767.51,0.0,0.97322,2e-05,4.12432]
[1778358330931,38.53,80767.51,0.0,0.97322,2e-05,4.12421]
[1778358331062,38.53,80767.51,0.0,0.97322,2e-05,4.12421]
[1778358331032,38.53,80767.02,0.0,0.97322,2e-05,4.12289]
[1778358336795,38.53,80766.89,0.0,0.97322,2e-05,4.12263]
[1778358342997,38.53,80766.89,0.0,0.97322,2e-05,4.12263]
[1778358344852,38.53,80770.92,0.0,0.97333,2e-05,4.10953]
[1778358347371,38.53,80772.56,0.0,0.97337,2e-05,4.10446]
[1778358347558,38.53,80772.56,0.0,0.97337,2e-05,4.10446]
[1778358347874,38.53,80773.45,0.0,0.97339,2e-05,4.10162]
[1778358353916,38.53,80775.62,0.0,0.97344,2e-05,4.0947]
[1778358364994,38.53,80775.47,0.0,0.97344,2e-05,4.09466]
[1778358368016,38.53,80783.27,0.0,0.97364,2e-05,4.07045]
[1778358374058,38.52,80783.59,0.0,0.97366,2e-05,4.06666]
[1778358381108,38.52,80783.55,0.0,0.97367,2e-05,4.06636]
[1778358386143,38.52,80783.5,0.0,0.97366,2e-05,4.06703]
[1778358393192,38.52,80783.88,0.0,0.97368,2e-05,4.06397]
[1778358398227,38.52,80784.44,0.0,0.97369,2e-05,4.06284]
[1778358403386,38.52,80785.68,0.0,0.97372,2e-05,4.05945]
[1778358413332,38.53,80786.31,0.0,0.97372,2e-05,4.05902]
[1778358414339,38.53,80790.14,0.0,0.97381,2e-05,4.0476]
[1778358419374,38.53,80790.83,0.0,0.97382,2e-05,4.04624]
[1778358423402,38.53,80785.97,0.0,0.9737,2e-05,4.0614]
[1778358427430,38.53,80782.9,0.0,0.97363,2e-05,4.07108]
[1778358433472,38.53,80781.11,0.0,0.97358,2e-05,4.07703]
[1778358438507,38.53,80781.91,0.0,0.97359,2e-05,4.07506]
[1778358443542,38.54,80782.11,0.0,0.9736,2e-05,4.07494]
[1778358450591,38.54,80783.28,0.0,0.97362,2e-05,4.07209]
[1778358458647,38.54,80783.77,0.0,0.97364,2e-05,4.06894]
[1778358464689,38.54,80784.19,0.0,0.97364,2e-05,4.06834]
[1778358469725,38.54,80784.09,0.0,0.97364,2e-05,4.0692]
[1778358475767,38.54,80783.99,0.0,0.97363,2e-05,4.07017]
[1778358483825,38.55,80783.43,0.0,0.97361,2e-05,4.07272]
[1778358492888,38.55,80783.88,0.0,0.97361,2e-05,4.07231]
[1778358498930,38.55,80783.7,0.0,0.9736,2e-05,4.07348]
[1778358501951,38.55,80787.05,0.0,0.97368,2e-05,4.0637]
[1778358506986,38.55,80785.1,0.0,0.97363,2e-05,4.07017]
[1778358512021,38.55,80785.0,0.0,0.97364,2e-05,4.06833]
[1778358521084,38.56,80784.94,0.0,0.97363,2e-05,4.06943]
[1778358528133,38.56,80784.9,0.0,0.97362,2e-05,4.07027]
[1778358533170,38.56,80785.42,0.0,0.97363,2e-05,4.0692]
[1778358540219,38.56,80785.34,0.0,0.97363,2e-05,4.07014]
[1778358545255,38.56,80785.38,0.0,0.97362,2e-05,4.0705]
[1778358553311,38.57,80785.43,0.0,0.97362,2e-05,4.07111]
[1778358559358,38.57,80785.55,0.0,0.97362,2e-05,4.07131]
[1778358564393,38.57,80785.03,0.0,0.9736,2e-05,4.07333]
[1778358569428,38.57,80785.51,0.0,0.97361,2e-05,4.07232]
[1778358574463,38.57,80785.47,0.0,0.97362,2e-05,4.07022]
[1778358579498,38.57,80785.51,0.0,0.97362,2e-05,4.07056]
[1778358584537,38.57,80785.58,0.0,0.97362,2e-05,4.0708]
[1778358590575,38.57,80784.97,0.0,0.9736,2e-05,4.07317]
[1778358595610,38.58,80784.92,0.0,0.97359,2e-05,4.07375]
[1778358600645,38.58,80788.43,0.0,0.97367,2e-05,4.06359]
[1778358601652,38.58,80794.48,0.0,0.97382,2e-05,4.04548]
[1778358602659,38.58,80797.64,0.0,0.97389,2e-05,4.03612]
[1778358607695,38.58,80797.32,0.0,0.97388,2e-05,4.03779]
[1778358613740,38.58,80797.65,0.0,0.97388,2e-05,4.03757]
[1778358618775,38.58,80795.72,0.0,0.97383,2e-05,4.04395]
[1778358623810,38.58,80794.18,0.0,0.97379,2e-05,4.04905]
[1778358624817,38.58,80790.88,0.0,0.97371,2e-05,4.05908]
[1778358628845,38.58,80786.42,0.0,0.9736,2e-05,4.07283]
[1778358634887,38.59,80785.63,0.0,0.97359,2e-05,4.07294]
[1778358640929,38.59,80786.3,0.0,0.97361,2e-05,4.0713]
[1778358645964,38.59,80787.1,0.0,0.97362,2e-05,4.06922]
[1778358652008,38.59,80787.16,0.0,0.97362,2e-05,4.06949]
[1778358662077,38.59,80786.96,0.0,0.97361,2e-05,4.07084]
[1778358671140,38.59,80786.94,0.0,0.97361,2e-05,4.07159]
[1778358676175,38.59,80787.5,0.0,0.97362,2e-05,4.07028]
[1778358685238,38.59,80787.46,0.0,0.97361,2e-05,4.07109]
[1778358692232,38.6,80787.07,0.0,0.9736,2e-05,4.0725]
[1778358698329,38.6,80789.21,0.0,0.97366,2e-05,4.06416]
[1778358703364,38.6,80788.91,0.0,0.97365,2e-05,4.06551]
[1778358712427,38.6,80788.92,0.0,0.97364,2e-05,4.06623]
[1778358717464,38.6,80787.46,0.0,0.97361,2e-05,4.07104]
[1778358722499,38.6,80786.35,0.0,0.97358,2e-05,4.07475]
[1778358727534,38.6,80787.26,0.0,0.9736,2e-05,4.07236]
[1778358732569,38.6,80787.77,0.0,0.9736,2e-05,4.0712]
[1778358737604,38.61,80787.42,0.0,0.97359,2e-05,4.07264]
[1778358742639,38.61,80787.6,0.0,0.97359,2e-05,4.07246]
[1778358749688,38.61,80787.76,0.0,0.97359,2e-05,4.07249]
[1778358755730,38.61,80787.83,0.0,0.97361,2e-05,4.07005]
[1778358765801,38.61,80787.6,0.0,0.9736,2e-05,4.07148]
[1778358770836,38.61,80787.95,0.0,0.9736,2e-05,4.07078]
[1778358775871,38.61,80788.33,0.0,0.97361,2e-05,4.07]
[1778358780906,38.61,80788.6,0.0,0.97361,2e-05,4.06955]
[1778358785941,38.61,80788.53,0.0,0.97361,2e-05,4.07013]
[1778358790976,38.62,80785.61,0.0,0.97354,2e-05,4.07929]
[1778358791983,38.62,80782.33,0.0,0.97346,2e-05,4.08928]
[1778358792990,38.62,80777.45,0.0,0.97334,2e-05,4.10413]
[1778358796012,38.62,80775.09,0.0,0.97328,2e-05,4.11136]
[1778358801046,38.62,80774.33,0.0,0.97326,2e-05,4.11431]
[1778358808095,38.62,80774.3,0.0,0.97325,2e-05,4.11537]
[1778358814137,38.62,80774.08,0.0,0.97326,2e-05,4.11348]
[1778358820180,38.62,80774.3,0.0,0.97327,2e-05,4.11301]
[1778358825214,38.62,80773.44,0.0,0.97324,2e-05,4.11582]
[1778358826221,38.62,80768.21,0.0,0.97312,2e-05,4.13179]
[1778358829242,38.62,80762.09,0.0,0.97297,2e-05,4.1505]
[1778358831197,38.62,80760.6,0.0,0.97293,2e-05,4.15533]
[1778358831310,38.62,80760.6,0.0,0.97293,2e-05,4.15533]
[1778358831410,38.62,80760.04,0.0,0.97291,2e-05,4.1573]
[1778358836655,38.63,80760.18,0.0,0.97291,2e-05,4.15784]
[1778358842188,38.63,80760.57,0.0,0.97291,2e-05,4.1578]
[1778358843310,38.63,80760.84,0.0,0.97291,2e-05,4.1574]
[1778358849385,38.63,80760.84,0.0,0.9729,2e-05,4.15886]
[1778358851399,38.63,80752.26,0.0,0.97269,2e-05,4.18502]
[1778358852406,38.63,80747.89,0.0,0.97258,2e-05,4.19928]
[1778358854304,38.64,80746.51,0.0,0.97254,2e-05,4.2043]
[1778358854420,38.64,80746.44,0.0,0.97254,2e-05,4.20464]
[1778358855090,38.64,80746.44,0.0,0.97254,2e-05,4.20464]
[1778358858976,38.64,80745.43,0.0,0.97251,2e-05,4.20822]
[1778358859064,38.64,80745.43,0.0,0.97251,2e-05,4.20822]
[1778358860465,38.64,80740.04,0.0,0.97238,2e-05,4.22513]
[1778358862149,38.64,80738.22,0.0,0.97233,2e-05,4.23087]
[1778358862308,38.64,80738.22,0.0,0.97233,2e-05,4.23087]
[1778358862479,38.64,80740.45,0.0,0.97238,2e-05,4.22403]
[1778358864782,38.64,80741.48,0.0,0.9724,2e-05,4.22165]
[1778358864808,38.64,80741.48,0.0,0.9724,2e-05,4.22165]
[1778358869528,38.65,80748.07,0.0,0.97255,2e-05,4.20357]
[1778358870288,38.65,80748.07,0.0,0.97255,2e-05,4.20357]
[1778358870310,38.65,80748.07,0.0,0.97255,2e-05,4.20357]
[1778358870535,38.65,80750.66,0.0,0.97261,2e-05,4.19569]
[1778358872071,38.65,80750.51,0.0,0.97262,2e-05,4.19356]
[1778358872309,38.65,80750.51,0.0,0.97262,2e-05,4.19356]
[1778358877584,38.65,80748.56,0.0,0.97256,2e-05,4.20091]
[1778358879532,38.65,80748.56,0.0,0.97256,2e-05,4.20091]
[1778358886647,38.67,80748.44,0.0,0.97251,2e-05,4.20791]
[1778358887715,38.67,80748.44,0.0,0.97251,2e-05,4.20791]
[1778358887809,38.67,80748.44,0.0,0.97251,2e-05,4.20791]
[1778358888661,38.67,80747.61,0.0,0.97248,2e-05,4.21192]
[1778358890678,38.67,80747.61,0.0,0.97248,2e-05,4.21192]
[1778358890824,38.67,80747.61,0.0,0.97248,2e-05,4.21192]
[1778358891688,38.68,80743.47,0.0,0.97236,2e-05,4.22686]
[1778358896671,38.68,80742.08,0.0,0.97231,2e-05,4.23321]
[1778358896810,38.68,80741.89,0.0,0.9723,2e-05,4.23448]
[1778358896909,38.69,80742.45,0.0,0.97231,2e-05,4.23341]
[1778358900127,38.69,80740.77,0.0,0.97225,2e-05,4.23995]
[1778358900310,38.69,80740.77,0.0,0.97225,2e-05,4.23995]
[1778358905786,38.7,80737.9,0.0,0.97215,2e-05,4.25343]
[1778358906789,38.7,80737.9,0.0,0.97215,2e-05,4.25343]
[1778358906810,38.7,80737.9,0.0,0.97215,2e-05,4.25343]
[1778358906890,38.7,80737.9,0.0,0.97214,2e-05,4.25406]
[1778358908930,38.7,80737.9,0.0,0.97214,2e-05,4.25406]
[1778358909059,38.7,80737.9,0.0,0.97214,2e-05,4.25406]
[1778358915856,38.72,80737.9,0.0,0.9721,2e-05,4.25974]
[1778358917763,38.72,80737.67,0.0,0.97209,2e-05,4.26108]
[1778358917809,38.72,80737.67,0.0,0.97209,2e-05,4.26108]
[1778358917870,38.72,80737.63,0.0,0.97208,2e-05,4.26183]
[1778358920135,38.72,80737.54,0.0,0.97207,2e-05,4.26274]
[1778358920311,38.72,80737.54,0.0,0.97207,2e-05,4.26274]
[1778358921898,38.73,80740.88,0.0,0.97214,2e-05,4.25421]
[1778358922855,38.73,80740.88,0.0,0.97214,2e-05,4.25421]
[1778358923063,38.73,80740.88,0.0,0.97214,2e-05,4.25421]
[1778358923143,38.73,80742.56,0.0,0.97218,2e-05,4.24963]
[1778358924919,38.73,80745.6,0.0,0.97224,2e-05,4.24149]
[1778358926933,38.73,80751.63,0.0,0.97238,2e-05,4.22414]
[1778358927940,38.74,80756.65,0.0,0.9725,2e-05,4.20933]
[1778358929901,38.74,80757.13,0.0,0.97251,2e-05,4.20793]
[1778358930059,38.74,80757.13,0.0,0.97251,2e-05,4.20793]
[1778358935996,38.75,80757.9,0.0,0.97252,2e-05,4.20662]
[1778358942038,38.76,80757.52,0.0,0.97248,2e-05,4.21215]
[1778358950094,38.77,80757.95,0.0,0.97244,2e-05,4.21658]
[1778358950941,38.77,80757.95,0.0,0.97244,2e-05,4.21658]
[1778358951058,38.77,80757.95,0.0,0.97244,2e-05,4.21658]
[1778358951101,38.77,80758.15,0.0,0.97244,2e-05,4.21668]
[1778358954351,38.78,80757.03,0.0,0.9724,2e-05,4.2216]
[1778358954558,38.78,80757.03,0.0,0.9724,2e-05,4.2216]
[1778358960166,38.79,80757.63,0.0,0.97238,2e-05,4.22484]
[1778358960855,38.79,80757.63,0.0,0.97238,2e-05,4.22484]
[1778358961060,38.79,80757.63,0.0,0.97238,2e-05,4.22484]
[1778358961173,38.79,80754.38,0.0,0.97229,2e-05,4.23562]
[1778358963551,38.79,80752.87,0.0,0.97225,2e-05,4.24102]
[1778358963563,38.79,80752.87,0.0,0.97225,2e-05,4.24102]
[1778358968738,38.8,80751.23,0.0,0.97217,2e-05,4.25022]
[1778358972148,38.81,80752.0,0.0,0.97217,2e-05,4.25048]
[1778358975108,38.82,80752.46,0.0,0.97217,2e-05,4.25102]
[1778358975310,38.82,80752.46,0.0,0.97217,2e-05,4.25102]
[1778358980306,38.83,80750.42,0.0,0.97209,2e-05,4.26118]
[1778358982598,38.83,80751.15,0.0,0.9721,2e-05,4.25954]
[1778358982812,38.83,80751.15,0.0,0.9721,2e-05,4.26017]
[1778358988362,38.84,80752.23,0.0,0.97209,2e-05,4.26055]
[1778358994404,38.85,80752.4,0.0,0.97209,2e-05,4.26091]
[1778358999439,38.85,80752.25,0.0,0.97206,2e-05,4.26429]
[1778359001323,38.85,80752.25,0.0,0.97206,2e-05,4.26429]
[1778359001562,38.85,80752.25,0.0,0.97206,2e-05,4.26429]
[1778359007495,38.87,80752.0,0.0,0.97202,2e-05,4.26957]
[1778359009942,38.87,80751.39,0.0,0.97199,2e-05,4.27256]
[1778359010063,38.87,80751.39,0.0,0.97199,2e-05,4.27256]
[1778359015552,38.88,80751.52,0.0,0.97197,2e-05,4.27541]
[1778359020587,38.88,80751.56,0.0,0.97195,2e-05,4.27796]
[1778359023608,38.89,80754.22,0.0,0.972,2e-05,4.27129]
[1778359025325,38.89,80754.18,0.0,0.972,2e-05,4.27195]
[1778359025563,38.89,80754.18,0.0,0.972,2e-05,4.27195]
[1778359027636,38.89,80756.75,0.0,0.97205,2e-05,4.2656]
[1778359030657,38.9,80758.88,0.0,0.97209,2e-05,4.26068]
[1778359038713,38.91,80759.92,0.0,0.97208,2e-05,4.26206]
[1778359041271,38.91,80760.53,0.0,0.97209,2e-05,4.26135]
[1778359041311,38.91,80760.53,0.0,0.97209,2e-05,4.26135]
[1778359048783,38.92,80760.52,0.0,0.97205,2e-05,4.26614]
[1778359053818,38.93,80761.11,0.0,0.97206,2e-05,4.26462]
[1778359053937,38.93,80761.11,0.0,0.97206,2e-05,4.26462]
[1778359054060,38.93,80761.11,0.0,0.97206,2e-05,4.26462]
[1778359055334,38.93,80761.14,0.0,0.97205,2e-05,4.26514]
[1778359059860,38.94,80763.99,0.0,0.9721,2e-05,4.25941]
[1778359061362,38.94,80763.99,0.0,0.9721,2e-05,4.25941]
[1778359061562,38.94,80763.99,0.0,0.9721,2e-05,4.25941]
[1778359066909,38.94,80766.4,0.0,0.97216,2e-05,4.25207]
[1778359071077,38.94,80766.57,0.0,0.97215,2e-05,4.25228]
[1778359071310,38.94,80766.57,0.0,0.97215,2e-05,4.25228]
[1778359076980,38.96,80766.58,0.0,0.97212,2e-05,4.25696]
[1778359078995,38.96,80771.11,0.0,0.97222,2e-05,4.24369]
[1778359080378,38.96,80771.11,0.0,0.97222,2e-05,4.24369]
[1778359080560,38.96,80771.11,0.0,0.97222,2e-05,4.24369]
[1778359086051,38.96,80772.26,0.0,0.97225,2e-05,4.24064]
[1778359088577,38.96,80772.26,0.0,0.97225,2e-05,4.24064]
[1778359088812,38.96,80772.26,0.0,0.97225,2e-05,4.24064]
[1778359094103,38.96,80772.63,0.0,0.97225,2e-05,4.24016]
[1778359097929,38.96,80772.51,0.0,0.97225,2e-05,4.24071]
[1778359098062,38.96,80772.51,0.0,0.97225,2e-05,4.24071]
[1778359103166,38.96,80774.1,0.0,0.97228,2e-05,4.23644]
[1778359105542,38.96,80774.1,0.0,0.97228,2e-05,4.23644]
[1778359105568,38.96,80774.1,0.0,0.97228,2e-05,4.23644]
[1778359114266,38.97,80775.13,0.0,0.97232,2e-05,4.23165]
[1778359116613,38.97,80775.12,0.0,0.97231,2e-05,4.23178]
[1778359116812,38.97,80775.12,0.0,0.97231,2e-05,4.23178]
[1778359120308,38.97,80777.33,0.0,0.97236,2e-05,4.22555]
[1778359125343,38.97,80777.58,0.0,0.97237,2e-05,4.2254]
[1778359126660,38.97,80777.58,0.0,0.97237,2e-05,4.2254]
[1778359126811,38.97,80777.58,0.0,0.97237,2e-05,4.2254]
[1778359132392,38.98,80778.61,0.0,0.97235,2e-05,4.22702]
[1778359136221,38.98,80778.61,0.0,0.97235,2e-05,4.22702]
[1778359136308,38.98,80778.61,0.0,0.97235,2e-05,4.22702]
[1778359141455,39.0,80778.39,0.0,0.9723,2e-05,4.23442]
[1778359144339,39.0,80778.26,0.0,0.97229,2e-05,4.23556]
[1778359144559,39.0,80778.26,0.0,0.97229,2e-05,4.23556]
[1778359156560,39.03,80778.28,0.0,0.97221,2e-05,4.24566]
[1778359160588,39.03,80780.54,0.0,0.97224,2e-05,4.24155]
[1778359162748,39.03,80780.55,0.0,0.97223,2e-05,4.24223]
[1778359163058,39.04,80780.49,0.0,0.97223,2e-05,4.24313]
[1778359163609,39.04,80780.66,0.0,0.97223,2e-05,4.24332]
[1778359165066,39.04,80780.66,0.0,0.97223,2e-05,4.24332]
[1778359165080,39.04,80780.66,0.0,0.97223,2e-05,4.24332]
[1778359165312,39.04,80780.66,0.0,0.97223,2e-05,4.24332]
[1778359165337,39.04,80780.66,0.0,0.97222,2e-05,4.24403]
[1778359171667,39.05,80780.45,0.0,0.97219,2e-05,4.24687]
[1778359176701,39.06,80780.03,0.0,0.97216,2e-05,4.25163]
[1778359182743,39.07,80780.43,0.0,0.97213,2e-05,4.25451]
[1778359194828,39.09,80780.26,0.0,0.97207,2e-05,4.26308]
[1778359201877,39.1,80780.43,0.0,0.97203,2e-05,4.26713]
[1778359206917,39.11,80779.98,0.0,0.972,2e-05,4.27173]
[1778359214973,39.13,80780.01,0.0,0.97196,2e-05,4.27666]
[1778359219775,39.13,80780.0,0.0,0.97194,2e-05,4.27853]
[1778359219808,39.13,80780.0,0.0,0.97194,2e-05,4.27853]
[1778359225045,39.14,80773.31,0.0,0.97175,2e-05,4.30346]
[1778359226642,39.14,80773.31,0.0,0.97175,2e-05,4.30346]
[1778359226809,39.14,80773.31,0.0,0.97175,2e-05,4.30346]
[1778359228013,39.14,80772.12,0.0,0.97171,2e-05,4.30826]
[1778359228063,39.14,80772.0,0.0,0.9717,2e-05,4.30863]
[1778359228114,39.14,80772.0,0.0,0.9717,2e-05,4.30918]
[1778359234108,39.15,80772.15,0.0,0.97169,2e-05,4.30925]
[1778359236423,39.15,80774.42,0.0,0.97175,2e-05,4.30277]
[1778359236565,39.15,80774.42,0.0,0.97175,2e-05,4.30277]
[1778359242164,39.16,80776.12,0.0,0.97178,2e-05,4.29894]
[1778359246556,39.16,80778.13,0.0,0.97183,2e-05,4.29288]
[1778359246813,39.16,80778.13,0.0,0.97183,2e-05,4.29288]
[1778359247843,39.16,80778.48,0.0,0.97183,2e-05,4.29238]
[1778359247890,39.16,80778.32,0.0,0.97182,2e-05,4.29317]
[1778359248061,39.16,80778.32,0.0,0.97182,2e-05,4.29317]
[1778359253241,39.16,80778.03,0.0,0.9718,2e-05,4.29552]
[1778359261865,39.16,80778.03,0.0,0.9718,2e-05,4.29552]
[1778359265203,39.17,80776.07,0.0,0.97173,2e-05,4.30474]
[1778359265311,39.17,80776.07,0.0,0.97173,2e-05,4.30474]
[1778359270360,39.18,80776.0,0.0,0.97172,2e-05,4.3066]
[1778359275396,39.18,80776.07,0.0,0.97171,2e-05,4.30772]
[1778359284459,39.19,80776.2,0.0,0.97169,2e-05,4.30965]
[1778359296543,39.19,80776.35,0.0,0.97169,2e-05,4.30943]
[1778359303011,39.19,80776.35,0.0,0.97169,2e-05,4.30943]
[1778359303061,39.19,80776.35,0.0,0.97169,2e-05,4.30943]
[1778359304124,39.2,80776.35,0.0,0.97168,2e-05,4.31115]
[1778359304311,39.2,80776.35,0.0,0.97168,2e-05,4.31115]
[1778359304412,39.2,80776.35,0.0,0.97167,2e-05,4.31139]
[1778359308629,39.2,80780.47,0.0,0.97177,2e-05,4.29984]
[1778359309243,39.2,80780.47,0.0,0.97177,2e-05,4.29984]
[1778359309313,39.2,80780.47,0.0,0.97177,2e-05,4.29984]
[1778359316685,39.21,80781.16,0.0,0.97177,2e-05,4.29975]
[1778359318324,39.21,80781.16,0.0,0.97177,2e-05,4.29975]
[1778359318561,39.21,80781.16,0.0,0.97177,2e-05,4.29975]
[1778359319579,39.21,80781.16,0.0,0.97176,2e-05,4.30025]
[1778359319817,39.21,80781.16,0.0,0.97176,2e-05,4.30025]
[1778359319837,39.21,80781.16,0.0,0.97176,2e-05,4.3005]
[1778359326757,39.21,80781.16,0.0,0.97175,2e-05,4.30222]
[1778359331792,39.22,80781.56,0.0,0.97175,2e-05,4.30217]
[1778359336588,39.22,80778.78,0.0,0.97167,2e-05,4.31169]
[1778359336813,39.22,80778.78,0.0,0.97167,2e-05,4.31169]
[1778359344884,39.22,80778.58,0.0,0.97165,2e-05,4.31424]
[1778359346254,39.22,80778.65,0.0,0.97165,2e-05,4.31423]
[1778359346312,39.22,80778.65,0.0,0.97165,2e-05,4.31423]
[1778359347579,39.22,80778.99,0.0,0.97166,2e-05,4.31339]
[1778359347812,39.22,80778.99,0.0,0.97166,2e-05,4.31339]
[1778359347905,39.23,80778.95,0.0,0.97166,2e-05,4.31373]
[1778359354141,39.23,80778.95,0.0,0.97166,2e-05,4.31373]
[1778359354312,39.23,80780.91,0.0,0.97171,2e-05,4.30616]
[1778359364017,39.23,80782.53,0.0,0.97174,2e-05,4.30342]
[1778359365950,39.23,80782.53,0.0,0.97174,2e-05,4.30342]
[1778359366061,39.23,80782.53,0.0,0.97174,2e-05,4.30342]
[1778359367507,39.24,80782.53,0.0,0.97173,2e-05,4.30408]
[1778359367562,39.24,80782.53,0.0,0.97173,2e-05,4.30408]
[1778359368045,39.24,80782.56,0.0,0.97173,2e-05,4.30421]
[1778359375094,39.24,80782.56,0.0,0.97172,2e-05,4.30573]
[1778359385164,39.25,80782.62,0.0,0.9717,2e-05,4.30765]
[1778359390255,39.25,80782.62,0.0,0.9717,2e-05,4.30848]
[1778359390310,39.25,80782.62,0.0,0.9717,2e-05,4.30848]
[1778359396241,39.25,80782.67,0.0,0.97169,2e-05,4.30974]
[1778359403290,39.26,80790.38,0.0,0.97187,2e-05,4.2873]
[1778359404508,39.26,80790.38,0.0,0.97187,2e-05,4.2873]
[1778359404561,39.26,80790.38,0.0,0.97187,2e-05,4.2873]
[1778359404660,39.26,80793.7,0.0,0.97194,2e-05,4.27756]
[1778359406250,39.26,80793.22,0.0,0.97193,2e-05,4.27904]
[1778359406314,39.26,80793.22,0.0,0.97193,2e-05,4.27904]
[1778359406351,39.26,80793.22,0.0,0.97193,2e-05,4.27928]
[1778359411353,39.26,80794.1,0.0,0.97196,2e-05,4.27504]
[1778359412842,39.26,80794.1,0.0,0.97196,2e-05,4.27504]
[1778359413059,39.26,80794.1,0.0,0.97196,2e-05,4.27504]
[1778359421423,39.27,80794.64,0.0,0.97195,2e-05,4.27591]
[1778359423189,39.27,80794.64,0.0,0.97195,2e-05,4.27591]
[1778359423312,39.27,80794.23,0.0,0.97194,2e-05,4.27742]
[1778359424855,39.27,80794.58,0.0,0.97195,2e-05,4.2766]
[1778359425070,39.27,80794.58,0.0,0.97195,2e-05,4.2766]
[1778359425141,39.27,80794.58,0.0,0.97194,2e-05,4.2771]
[1778359431493,39.27,80794.88,0.0,0.97194,2e-05,4.2777]
[1778359435596,39.27,80794.88,0.0,0.97194,2e-05,4.2777]
[1778359435807,39.27,80794.88,0.0,0.97194,2e-05,4.2777]
[1778359442570,39.28,80796.89,0.0,0.97198,2e-05,4.27238]
[1778359444779,39.27,80797.07,0.0,0.97199,2e-05,4.27145]
[1778359444809,39.27,80797.07,0.0,0.97199,2e-05,4.27145]
[1778359447605,39.27,80807.2,0.0,0.97225,2e-05,4.23896]
[1778359448393,39.27,80807.2,0.0,0.97225,2e-05,4.23896]
[1778359448561,39.27,80807.2,0.0,0.97225,2e-05,4.23896]
[1778359448612,39.27,80807.57,0.0,0.97226,2e-05,4.2375]
[1778359452354,39.27,80805.37,0.0,0.97221,2e-05,4.24329]
[1778359452559,39.27,80805.37,0.0,0.97221,2e-05,4.24329]
[1778359459689,39.26,80802.16,0.0,0.97216,2e-05,4.25048]
[1778359460774,39.26,80802.16,0.0,0.97216,2e-05,4.25048]
[1778359460811,39.26,80802.16,0.0,0.97216,2e-05,4.25048]
[1778359463358,39.26,80803.58,0.0,0.9722,2e-05,4.24517]
[1778359463562,39.26,80803.58,0.0,0.9722,2e-05,4.24517]
[1778359463717,39.26,80803.88,0.0,0.97221,2e-05,4.24395]
[1778359472780,39.25,80804.44,0.0,0.97226,2e-05,4.23656]
[1778359477496,39.25,80804.33,0.0,0.97227,2e-05,4.23575]
[1778359477563,39.25,80804.33,0.0,0.97227,2e-05,4.23575]
[1778359479924,39.25,80804.17,0.0,0.97227,2e-05,4.23565]
[1778359480062,39.25,80804.17,0.0,0.97227,2e-05,4.23565]
[1778359480131,39.24,80800.54,0.0,0.97218,2e-05,4.24647]
[1778359480831,39.24,80800.54,0.0,0.97218,2e-05,4.24647]
[1778359481062,39.24,80800.54,0.0,0.97218,2e-05,4.24647]
[1778359487257,39.24,80794.58,0.0,0.97205,2e-05,4.26311]
[1778359487314,39.24,80794.58,0.0,0.97205,2e-05,4.26311]
[1778359487346,39.24,80794.58,0.0,0.97205,2e-05,4.26244]
[1778359490820,39.24,80794.58,0.0,0.97205,2e-05,4.26244]
[1778359491062,39.24,80794.58,0.0,0.97205,2e-05,4.26244]
[1778359499972,39.23,80793.12,0.0,0.97205,2e-05,4.26264]
[1778359505163,39.22,80793.21,0.0,0.97206,2e-05,4.26108]
[1778359505309,39.22,80793.21,0.0,0.97207,2e-05,4.26077]
[1778359507256,39.22,80793.21,0.0,0.97207,2e-05,4.26077]
[1778359507314,39.22,80793.21,0.0,0.97207,2e-05,4.26077]
[1778359508028,39.22,80793.2,0.0,0.97207,2e-05,4.25985]
[1778359513063,39.22,80792.67,0.0,0.97207,2e-05,4.25992]
[1778359514379,39.22,80791.48,0.0,0.97205,2e-05,4.26327]
[1778359514560,39.22,80791.48,0.0,0.97205,2e-05,4.26327]
[1778359520112,39.21,80789.13,0.0,0.972,2e-05,4.26855]
[1778359521383,39.21,80789.2,0.0,0.97201,2e-05,4.26801]
[1778359521562,39.21,80789.2,0.0,0.97201,2e-05,4.26801]
[1778359531191,39.2,80789.2,0.0,0.97205,2e-05,4.26201]
[1778359532981,39.2,80789.2,0.0,0.97205,2e-05,4.26201]
[1778359533064,39.2,80789.2,0.0,0.97205,2e-05,4.26201]
[1778359544282,39.19,80789.06,0.0,0.97208,2e-05,4.25825]
[1778359544930,39.19,80789.06,0.0,0.97208,2e-05,4.25825]
[1778359546350,39.19,80787.19,0.0,0.97204,2e-05,4.26336]
[1778359546560,39.19,80787.19,0.0,0.97204,2e-05,4.26336]
[1778359547303,39.19,80786.69,0.0,0.97203,2e-05,4.26457]
[1778359556366,39.18,80786.84,0.0,0.97206,2e-05,4.26115]
[1778359561401,39.18,80786.82,0.0,0.97207,2e-05,4.25961]
[1778359569457,39.17,80786.7,0.0,0.97208,2e-05,4.25746]
[1778359577513,39.16,80786.41,0.0,0.9721,2e-05,4.25586]
[1778359582548,39.16,80786.44,0.0,0.97211,2e-05,4.25425]
[1778359591612,39.15,80783.97,0.0,0.97209,2e-05,4.2563]
[1778359599667,39.15,80783.9,0.0,0.97211,2e-05,4.25413]
[1778359604702,39.14,80783.68,0.0,0.97211,2e-05,4.25335]
[1778359609737,39.14,80783.07,0.0,0.97211,2e-05,4.25379]
[1778359617793,39.13,80782.94,0.0,0.97212,2e-05,4.25192]
[1778359622828,39.13,80782.81,0.0,0.97213,2e-05,4.25092]
[1778359627863,39.13,80783.2,0.0,0.97215,2e-05,4.24836]
[1778359637933,39.12,80783.34,0.0,0.97218,2e-05,4.245]
[1778359646996,39.11,80783.03,0.0,0.97219,2e-05,4.24362]
[1778359656059,39.11,80781.87,0.0,0.97219,2e-05,4.24214]
[1778359661094,39.1,80782.12,0.0,0.97221,2e-05,4.24011]
[1778359667137,39.1,80782.2,0.0,0.97222,2e-05,4.23839]
[1778359673179,39.1,80781.95,0.0,0.97223,2e-05,4.23771]
[1778359681235,39.09,80781.79,0.0,0.97224,2e-05,4.23621]
[1778359688284,39.09,80781.91,0.0,0.97226,2e-05,4.23407]
[1778359694326,39.08,80781.99,0.0,0.97227,2e-05,4.23231]
[1778359699361,39.08,80782.03,0.0,0.97228,2e-05,4.23092]
[1778359707677,39.08,80782.03,0.0,0.97228,2e-05,4.23092]
[1778359713459,39.07,80781.9,0.0,0.97232,2e-05,4.22507]
[1778359718494,39.07,80781.94,0.0,0.97233,2e-05,4.22371]
[1778359725543,39.06,80782.13,0.0,0.97235,2e-05,4.22142]
[1778359731585,39.06,80782.75,0.0,0.97238,2e-05,4.21807]
[1778359745683,39.05,80782.7,0.0,0.9724,2e-05,4.21492]
[1778359750718,39.05,80782.67,0.0,0.97241,2e-05,4.21384]
[1778359760788,39.04,80782.67,0.0,0.97243,2e-05,4.21153]
[1778359767837,39.04,80782.56,0.0,0.97244,2e-05,4.21027]
[1778359772872,39.04,80782.89,0.0,0.97247,2e-05,4.20539]
[1778359777907,39.03,80782.72,0.0,0.97248,2e-05,4.20481]
[1778359784956,39.03,80782.04,0.0,0.97247,2e-05,4.20536]
[1778359789991,39.03,80782.13,0.0,0.97248,2e-05,4.20399]
[1778359800062,39.02,80782.3,0.0,0.97251,2e-05,4.20133]
[1778359805098,39.02,80783.25,0.0,0.97254,2e-05,4.19716]
[1778359815168,39.01,80782.37,0.0,0.97253,2e-05,4.19779]
[1778359820203,39.01,80782.91,0.0,0.97255,2e-05,4.19513]
[1778359826245,39.01,80782.85,0.0,0.97256,2e-05,4.19412]
[1778359836315,39.0,80782.85,0.0,0.97259,2e-05,4.18942]
[1778359846385,39.0,80782.85,0.0,0.97261,2e-05,4.18754]
[1778359852427,38.99,80782.82,0.0,0.97262,2e-05,4.18651]
[1778359855448,38.99,80789.48,0.0,0.97279,2e-05,4.16509]
[1778359856455,38.99,80795.57,0.0,0.97294,2e-05,4.14587]
[1778359862497,38.98,80798.04,0.0,0.97302,2e-05,4.13601]
[1778359867532,38.98,80799.65,0.0,0.97307,2e-05,4.12989]
[1778359872567,38.98,80800.07,0.0,0.97308,2e-05,4.12787]
[1778359879617,38.98,80800.57,0.0,0.9731,2e-05,4.12531]
[1778359886667,38.97,80801.62,0.0,0.97314,2e-05,4.12107]
[1778359891702,38.97,80803.8,0.0,0.97322,2e-05,4.1105]
[1778359896737,38.97,80806.7,0.0,0.97329,2e-05,4.10143]
[1778359901772,38.97,80808.16,0.0,0.97332,2e-05,4.09744]
[1778359906808,38.97,80808.03,0.0,0.97331,2e-05,4.09827]
[1778359911843,38.97,80807.72,0.0,0.9733,2e-05,4.09963]
[1778359916878,38.97,80808.52,0.0,0.97334,2e-05,4.09474]
[1778359922920,38.96,80808.59,0.0,0.97337,2e-05,4.09071]
[1778359928962,38.95,80808.8,0.0,0.97341,2e-05,4.08632]
[1778359933997,38.94,80808.83,0.0,0.97343,2e-05,4.08313]
[1778359939032,38.93,80807.96,0.0,0.97342,2e-05,4.08439]
[1778359945075,38.94,80805.78,0.0,0.97336,2e-05,4.09235]
[1778359952124,38.94,80806.43,0.0,0.97338,2e-05,4.08928]
[1778359960180,38.95,80806.33,0.0,0.97336,2e-05,4.0914]
[1778359966223,38.95,80806.74,0.0,0.97336,2e-05,4.09152]
[1778359974279,38.96,80806.62,0.0,0.97334,2e-05,4.0939]
[1778359979314,38.96,80806.57,0.0,0.97333,2e-05,4.09516]
[1778359990392,38.96,80806.54,0.0,0.97331,2e-05,4.09764]
[1778359995427,38.97,80807.27,0.0,0.97332,2e-05,4.09654]
[1778360000462,38.97,80808.38,0.0,0.97334,2e-05,4.09432]
[1778360005497,38.97,80808.52,0.0,0.97333,2e-05,4.09503]
[1778360012546,38.98,80808.5,0.0,0.97334,2e-05,4.09397]
[1778360017582,38.98,80808.49,0.0,0.97333,2e-05,4.09512]
[1778360022618,38.98,80808.69,0.0,0.97332,2e-05,4.09561]
[1778360030674,38.99,80808.73,0.0,0.97331,2e-05,4.09718]
[1778360044774,38.99,80808.6,0.0,0.97329,2e-05,4.10037]
[1778360049810,39.0,80807.9,0.0,0.97326,2e-05,4.10342]
[1778360054845,39.0,80807.8,0.0,0.97325,2e-05,4.10463]
[1778360059881,39.0,80808.04,0.0,0.97325,2e-05,4.10481]
[1778360067937,39.01,80806.58,0.0,0.97321,2e-05,4.11063]
[1778360072972,39.01,80804.09,0.0,0.97316,2e-05,4.11625]
[1778360080022,39.01,80802.64,0.0,0.97311,2e-05,4.12175]
[1778360085057,39.01,80800.69,0.0,0.97306,2e-05,4.12842]
[1778360089085,39.01,80795.94,0.0,0.97294,2e-05,4.14342]
[1778360091099,39.01,80792.06,0.0,0.97285,2e-05,4.15547]
[1778360093113,39.02,80784.2,0.0,0.97265,2e-05,4.17962]
[1778360096134,39.02,80779.48,0.0,0.97254,2e-05,4.19425]
[1778360101169,39.02,80777.04,0.0,0.97247,2e-05,4.20198]
[1778360105197,39.02,80783.85,0.0,0.97264,2e-05,4.18137]
[1778360106204,39.02,80787.73,0.0,0.97273,2e-05,4.16964]
[1778360111239,39.02,80790.62,0.0,0.9728,2e-05,4.16144]
[1778360118288,39.02,80792.77,0.0,0.97284,2e-05,4.15582]
[1778360120302,39.02,80797.19,0.0,0.97295,2e-05,4.14268]
[1778360126344,39.02,80805.62,0.0,0.97314,2e-05,4.11817]
[1778360133393,39.03,80806.12,0.0,0.97316,2e-05,4.11534]
[1778360138428,39.03,80806.38,0.0,0.97316,2e-05,4.11573]
[1778360146484,39.03,80801.99,0.0,0.97304,2e-05,4.13052]
[1778360147492,39.04,80797.8,0.0,0.97294,2e-05,4.14336]
[1778360152527,39.04,80795.74,0.0,0.97288,2e-05,4.15025]
[1778360157562,39.04,80793.86,0.0,0.97283,2e-05,4.15658]
[1778360162597,39.04,80793.26,0.0,0.97281,2e-05,4.159]
[1778360167632,39.04,80793.26,0.0,0.97281,2e-05,4.15961]
[1778360174684,39.04,80793.81,0.0,0.97282,2e-05,4.15883]
[1778360179719,39.05,80793.88,0.0,0.97281,2e-05,4.15926]
[1778360183748,39.05,80798.31,0.0,0.97292,2e-05,4.14637]
[1778360188783,39.05,80799.33,0.0,0.97293,2e-05,4.14404]
[1778360193818,39.05,80800.0,0.0,0.97296,2e-05,4.14009]
[1778360200867,39.05,80799.86,0.0,0.97295,2e-05,4.14163]
[1778360205902,39.06,80801.18,0.0,0.97297,2e-05,4.13843]
[1778360210937,39.06,80801.11,0.0,0.97297,2e-05,4.13944]
[1778360216979,39.06,80801.68,0.0,0.97297,2e-05,4.13865]
[1778360222014,39.06,80801.79,0.0,0.97297,2e-05,4.13909]
[1778360227050,39.06,80801.99,0.0,0.97297,2e-05,4.13924]
[1778360232085,39.07,80799.96,0.0,0.97291,2e-05,4.14614]
[1778360238127,39.07,80799.63,0.0,0.9729,2e-05,4.14796]
[1778360244169,39.07,80799.53,0.0,0.97289,2e-05,4.14908]
[1778360250211,39.07,80798.68,0.0,0.97286,2e-05,4.15246]
[1778360255246,39.07,80798.64,0.0,0.97287,2e-05,4.15051]
[1778360261288,39.08,80798.64,0.0,0.97287,2e-05,4.15131]
[1778360266323,39.08,80798.72,0.0,0.97286,2e-05,4.15174]
[1778360278407,39.08,80798.68,0.0,0.97285,2e-05,4.15344]
[1778360286463,39.08,80798.72,0.0,0.97284,2e-05,4.15437]
[1778360294519,39.09,80798.72,0.0,0.97284,2e-05,4.1554]
[1778360300562,39.09,80798.69,0.0,0.97283,2e-05,4.15625]
[1778360313653,39.09,80798.73,0.0,0.97283,2e-05,4.15517]
[1778360325737,39.1,80798.65,0.0,0.97282,2e-05,4.15693]
[1778360333793,39.1,80798.76,0.0,0.97281,2e-05,4.15759]
[1778360339837,39.1,80798.22,0.0,0.97279,2e-05,4.15997]
[1778360340957,39.1,80798.22,0.0,0.97279,2e-05,4.15997]
[1778360346886,39.1,80794.99,0.0,0.97271,2e-05,4.17061]
[1778360352928,39.11,80794.72,0.0,0.9727,2e-05,4.1721]
[1778360358974,39.11,80794.79,0.0,0.97269,2e-05,4.17256]
[1778360364011,39.11,80795.04,0.0,0.9727,2e-05,4.1724]
[1778360369044,39.11,80795.07,0.0,0.97269,2e-05,4.17292]
[1778360373422,39.11,80795.0,0.0,0.9727,2e-05,4.17092]
[1778360379114,39.11,80794.97,0.0,0.9727,2e-05,4.17178]
[1778360385406,39.12,80794.9,0.0,0.97269,2e-05,4.17251]
[1778360393212,39.12,80794.87,0.0,0.97268,2e-05,4.17387]
[1778360398247,39.12,80799.12,0.0,0.97278,2e-05,4.16161]
[1778360401362,39.12,80806.35,0.0,0.97295,2e-05,4.14016]
[1778360402275,39.12,80810.77,0.0,0.97306,2e-05,4.12614]
[1778360405168,39.12,80811.68,0.0,0.97309,2e-05,4.12275]
[1778360405204,39.12,80810.23,0.0,0.97306,2e-05,4.12582]
[1778360405531,39.12,80810.23,0.0,0.97306,2e-05,4.12582]
[1778360412348,39.1,80810.2,0.0,0.9731,2e-05,4.12141]
[1778360423425,39.09,80810.29,0.0,0.97315,2e-05,4.11424]
[1778360428228,39.09,80810.29,0.0,0.97315,2e-05,4.11424]
[1778360428559,39.09,80810.29,0.0,0.97315,2e-05,4.11424]
[1778360429237,39.08,80810.29,0.0,0.97318,2e-05,4.11058]
[1778360431311,39.07,80810.29,0.0,0.97319,2e-05,4.10998]
[1778360437524,39.06,80809.11,0.0,0.97321,2e-05,4.10664]
[1778360443566,39.05,80809.66,0.0,0.97325,2e-05,4.10142]
[1778360454644,39.04,80809.7,0.0,0.9733,2e-05,4.09493]
[1778360463654,39.04,80809.7,0.0,0.9733,2e-05,4.09493]
[1778360463814,39.04,80809.7,0.0,0.9733,2e-05,4.09493]
[1778360465940,39.02,80806.21,0.0,0.97326,2e-05,4.09949]
[1778360467316,39.02,80806.21,0.0,0.97326,2e-05,4.09949]
[1778360467409,39.02,80804.49,0.0,0.97322,2e-05,4.10495]
[1778360471555,39.03,80803.52,0.0,0.97319,2e-05,4.10867]
[1778360471564,39.03,80803.52,0.0,0.97319,2e-05,4.10867]
[1778360481833,39.03,80803.48,0.0,0.97316,2e-05,4.11197]
[1778360494924,39.04,80803.47,0.0,0.97315,2e-05,4.11276]
[1778360502930,39.04,80803.47,0.0,0.97315,2e-05,4.11276]
[1778360518089,39.06,80803.43,0.0,0.9731,2e-05,4.11909]
[1778360522117,39.06,80809.62,0.0,0.97324,2e-05,4.10152]
[1778360523622,39.06,80809.62,0.0,0.97324,2e-05,4.10152]
[1778360523725,39.06,80809.62,0.0,0.97324,2e-05,4.10152]
[1778360524291,39.06,80809.62,0.0,0.97324,2e-05,4.10152]
[1778360524311,39.06,80809.62,0.0,0.97324,2e-05,4.10152]
[1778360524321,39.06,80809.62,0.0,0.97324,2e-05,4.10211]
[1778360530173,39.07,80812.08,0.0,0.97327,2e-05,4.09774]
[1778360532167,39.07,80813.86,0.0,0.97331,2e-05,4.09332]
[1778360532311,39.07,80813.86,0.0,0.97331,2e-05,4.09332]
[1778360532397,39.08,80813.9,0.0,0.9733,2e-05,4.09413]
[1778360532408,39.08,80813.9,0.0,0.9733,2e-05,4.09413]
[1778360532560,39.08,80813.9,0.0,0.9733,2e-05,4.09413]
[1778360538229,39.09,80813.39,0.0,0.97325,2e-05,4.10121]
[1778360542055,39.1,80813.42,0.0,0.97323,2e-05,4.10384]
[1778360542294,39.1,80813.42,0.0,0.97323,2e-05,4.10384]
[1778360542312,39.1,80813.42,0.0,0.97323,2e-05,4.10384]
[1778360542395,39.1,80813.56,0.0,0.97322,2e-05,4.10432]
[1778360545942,39.11,80814.75,0.0,0.97323,2e-05,4.10344]
[1778360554341,39.13,80814.67,0.0,0.97318,2e-05,4.10894]
[1778360559376,39.14,80815.2,0.0,0.97316,2e-05,4.11167]
[1778360559519,39.14,80815.2,0.0,0.97316,2e-05,4.11167]
[1778360559562,39.14,80815.2,0.0,0.97316,2e-05,4.11167]
[1778360559708,39.14,80815.2,0.0,0.97316,2e-05,4.11167]
[1778360559812,39.14,80815.2,0.0,0.97316,2e-05,4.11167]
[1778360559859,39.14,80815.2,0.0,0.97315,2e-05,4.11253]
[1778360565418,39.15,80819.34,0.0,0.97322,2e-05,4.10437]
[1778360568637,39.15,80819.99,0.0,0.97324,2e-05,4.10243]
[1778360568811,39.15,80819.99,0.0,0.97324,2e-05,4.10243]
[1778360568993,39.15,80819.99,0.0,0.97324,2e-05,4.10243]
[1778360569063,39.15,80819.99,0.0,0.97324,2e-05,4.10243]
[1778360569145,39.15,80819.99,0.0,0.97324,2e-05,4.10244]
[1778360574481,39.15,80821.5,0.0,0.97327,2e-05,4.09792]
[1778360579516,39.16,80821.09,0.0,0.97325,2e-05,4.10069]
[1778360580518,39.16,80821.09,0.0,0.97325,2e-05,4.10069]
[1778360580560,39.16,80821.09,0.0,0.97325,2e-05,4.10069]
[1778360580851,39.16,80821.09,0.0,0.97325,2e-05,4.10069]
[1778360581064,39.16,80821.09,0.0,0.97325,2e-05,4.10069]
[1778360581165,39.16,80821.09,0.0,0.97325,2e-05,4.1012]
[1778360586565,39.16,80822.67,0.0,0.97328,2e-05,4.09642]
[1778360596635,39.16,80822.67,0.0,0.97328,2e-05,4.09634]
[1778360599839,39.16,80822.67,0.0,0.97328,2e-05,4.09634]
[1778360600062,39.16,80822.67,0.0,0.97328,2e-05,4.09634]
[1778360600234,39.16,80822.67,0.0,0.97328,2e-05,4.09634]
[1778360600311,39.16,80822.67,0.0,0.97328,2e-05,4.09634]
[1778360600336,39.16,80822.67,0.0,0.97328,2e-05,4.09628]
[1778360607712,39.16,80822.98,0.0,0.97329,2e-05,4.09523]
[1778360613754,39.16,80823.06,0.0,0.97331,2e-05,4.09217]
[1778360625366,39.16,80823.13,0.0,0.97331,2e-05,4.09191]
[1778360625467,39.16,80823.13,0.0,0.97332,2e-05,4.09179]
[1778360625562,39.16,80823.13,0.0,0.97332,2e-05,4.09179]
[1778360625736,39.16,80823.13,0.0,0.97332,2e-05,4.09179]
[1778360625815,39.16,80823.13,0.0,0.97332,2e-05,4.09179]
[1778360629679,39.16,80823.09,0.0,0.97331,2e-05,4.0919]
[1778360636915,39.16,80823.09,0.0,0.97331,2e-05,4.09184]
[1778360642541,39.16,80823.09,0.0,0.97331,2e-05,4.09184]
[1778360642566,39.16,80823.09,0.0,0.97331,2e-05,4.09184]
[1778360642865,39.16,80823.09,0.0,0.97331,2e-05,4.09184]
[1778360643062,39.16,80823.09,0.0,0.97331,2e-05,4.09184]
[1778360643161,39.16,80823.09,0.0,0.97331,2e-05,4.09183]
[1778360650007,39.16,80823.16,0.0,0.97332,2e-05,4.09163]
[1778360659069,39.16,80822.65,0.0,0.9733,2e-05,4.09319]
[1778360664104,39.16,80822.56,0.0,0.9733,2e-05,4.09348]
[1778360672160,39.15,80822.57,0.0,0.97335,2e-05,4.08703]
[1778360682230,39.13,80822.57,0.0,0.97339,2e-05,4.08103]
[1778360692300,39.12,80822.57,0.0,0.97344,2e-05,4.07522]
[1778360702370,39.1,80880.34,0.0,0.97482,2e-05,3.89971]
[1778360703377,39.09,80820.53,0.0,0.97346,2e-05,4.07302]
[1778360706082,39.09,80820.53,0.0,0.97346,2e-05,4.07302]
[1778360706310,39.09,80820.53,0.0,0.97346,2e-05,4.07302]
[1778360706410,39.09,80820.53,0.0,0.97347,2e-05,4.07131]
[1778360707359,39.09,80820.53,0.0,0.97347,2e-05,4.07131]
[1778360707564,39.09,80820.53,0.0,0.97347,2e-05,4.07131]
[1778360707414,39.09,80820.53,0.0,0.97347,2e-05,4.07074]
[1778360712440,39.08,80820.2,0.0,0.97349,2e-05,4.06892]
[1778360713122,39.08,80820.2,0.0,0.97349,2e-05,4.06892]
[1778360713315,39.08,80820.2,0.0,0.97349,2e-05,4.06892]
[1778360719411,39.07,80823.33,0.0,0.97359,2e-05,4.05629]
[1778360719564,39.07,80823.33,0.0,0.97359,2e-05,4.05629]
[1778360719489,39.07,80823.26,0.0,0.97359,2e-05,4.05597]
[1778360722216,39.07,80822.9,0.0,0.97359,2e-05,4.05597]
[1778360722313,39.07,80822.9,0.0,0.97359,2e-05,4.05597]
[1778360727315,39.06,80821.4,0.0,0.97358,2e-05,4.05776]
[1778360727492,39.06,80821.4,0.0,0.97358,2e-05,4.05776]
[1778360727564,39.06,80821.4,0.0,0.97358,2e-05,4.05776]
[1778360727593,39.06,80828.88,0.0,0.97376,2e-05,4.03495]
[1778360729559,39.06,80840.44,0.0,0.97403,2e-05,4.00052]
[1778360730566,39.06,80839.78,0.0,0.97402,2e-05,4.00203]
[1778360731111,39.06,80839.78,0.0,0.97402,2e-05,4.00203]
[1778360731316,39.06,80839.78,0.0,0.97402,2e-05,4.00203]
[1778360731513,39.06,80839.78,0.0,0.97402,2e-05,4.00203]
[1778360731562,39.06,80839.78,0.0,0.97402,2e-05,4.00203]
[1778360731573,39.06,80843.39,0.0,0.97412,2e-05,3.98827]
[1778360736608,39.05,80841.74,0.0,0.9741,2e-05,3.99105]
[1778360741643,39.05,80842.12,0.0,0.97412,2e-05,3.98789]
[1778360746678,39.04,80842.13,0.0,0.97414,2e-05,3.98583]
[1778360751627,39.04,80845.6,0.0,0.97423,2e-05,3.97442]
[1778360751810,39.04,80845.6,0.0,0.97423,2e-05,3.97442]
[1778360752216,39.04,80845.6,0.0,0.97423,2e-05,3.97442]
[1778360752316,39.04,80845.6,0.0,0.97423,2e-05,3.97442]
[1778360752416,39.03,80845.8,0.0,0.97424,2e-05,3.97266]
[1778360757755,39.03,80846.0,0.0,0.97426,2e-05,3.97011]
[1778360762790,39.03,80846.58,0.0,0.97428,2e-05,3.96739]
[1778360766653,39.02,80846.87,0.0,0.9743,2e-05,3.96539]
[1778360766810,39.02,80846.87,0.0,0.9743,2e-05,3.96539]
[1778360767038,39.02,80846.87,0.0,0.9743,2e-05,3.96539]
[1778360767063,39.02,80846.87,0.0,0.9743,2e-05,3.96539]
[1778360767139,39.02,80849.33,0.0,0.97436,2e-05,3.95741]
[1778360772861,39.02,80850.95,0.0,0.97441,2e-05,3.95086]
[1778360777896,39.01,80850.99,0.0,0.97443,2e-05,3.94894]
[1778360783939,39.01,80851.09,0.0,0.97445,2e-05,3.94649]
[1778360787967,39.0,80851.38,0.0,0.97446,2e-05,3.94457]
[1778360788059,39.0,80851.38,0.0,0.97446,2e-05,3.94457]
[1778360788859,39.0,80851.49,0.0,0.97447,2e-05,3.94354]
[1778360789070,39.0,80851.49,0.0,0.97447,2e-05,3.94354]
[1778360789137,39.0,80851.56,0.0,0.97447,2e-05,3.94298]
[1778360796023,38.99,80849.82,0.0,0.97447,2e-05,3.94329]
[1778360800050,38.99,80848.13,0.0,0.97444,2e-05,3.94717]
[1778360800061,38.99,80848.13,0.0,0.97444,2e-05,3.94717]
[1778360806093,38.98,80848.92,0.0,0.97447,2e-05,3.94238]
[1778360809114,38.98,80852.92,0.0,0.97458,2e-05,3.92931]
[1778360815156,38.98,80852.35,0.0,0.97458,2e-05,3.929]
[1778360817700,38.97,80852.67,0.0,0.97459,2e-05,3.9274]
[1778360817810,38.97,80852.67,0.0,0.97459,2e-05,3.9274]
[1778360817955,38.97,80852.67,0.0,0.97459,2e-05,3.9274]
[1778360818067,38.97,80852.67,0.0,0.97459,2e-05,3.9274]
[1778360818164,38.97,80852.67,0.0,0.97459,2e-05,3.92707]
[1778360823212,38.97,80853.72,0.0,0.97463,2e-05,3.92239]
[1778360828248,38.96,80853.3,0.0,0.97463,2e-05,3.92201]
[1778360833206,38.96,80853.74,0.0,0.97465,2e-05,3.91976]
[1778360833314,38.96,80853.74,0.0,0.97465,2e-05,3.91976]
[1778360833380,38.96,80853.74,0.0,0.97465,2e-05,3.91976]
[1778360833562,38.96,80853.74,0.0,0.97465,2e-05,3.91976]
[1778360833662,38.96,80853.77,0.0,0.97466,2e-05,3.91903]
[1778360841338,38.95,80853.55,0.0,0.97467,2e-05,3.91713]
[1778360848387,38.95,80853.38,0.0,0.97468,2e-05,3.91541]
[1778360852736,38.95,80855.67,0.0,0.97475,2e-05,3.90567]
[1778360852810,38.95,80855.67,0.0,0.97475,2e-05,3.90567]
[1778360853136,38.95,80855.67,0.0,0.97475,2e-05,3.90567]
[1778360853314,38.95,80855.67,0.0,0.97475,2e-05,3.90567]
[1778360853422,38.95,80856.75,0.0,0.97478,2e-05,3.90303]
[1778360860471,38.96,80857.35,0.0,0.97476,2e-05,3.90482]
[1778360862171,38.96,80857.09,0.0,0.97475,2e-05,3.90608]
[1778360862314,38.96,80857.09,0.0,0.97475,2e-05,3.90608]
[1778360862462,38.96,80857.09,0.0,0.97475,2e-05,3.90608]
[1778360862564,38.96,80857.09,0.0,0.97475,2e-05,3.90608]
[1778360862609,38.96,80857.89,0.0,0.97477,2e-05,3.90425]
[1778360865308,38.96,80858.24,0.0,0.97478,2e-05,3.90262]
[1778360865506,38.96,80858.2,0.0,0.97478,2e-05,3.90243]
[1778360870541,38.95,80858.39,0.0,0.9748,2e-05,3.90036]
[1778360871232,38.95,80858.39,0.0,0.9748,2e-05,3.90036]
[1778360871318,38.95,80858.39,0.0,0.9748,2e-05,3.90036]
[1778360871709,38.95,80858.39,0.0,0.9748,2e-05,3.90036]
[1778360871548,38.96,80857.52,0.0,0.97477,2e-05,3.90343]
[1778360871810,38.96,80857.52,0.0,0.97477,2e-05,3.90343]
[1778360873500,38.96,80855.04,0.0,0.97471,2e-05,3.91119]
[1778360878597,38.96,80853.6,0.0,0.97466,2e-05,3.91846]
[1778360881758,38.97,80853.63,0.0,0.97465,2e-05,3.91938]
[1778360881815,38.97,80853.63,0.0,0.97465,2e-05,3.91938]
[1778360882361,38.97,80853.63,0.0,0.97465,2e-05,3.91938]
[1778360882561,38.97,80853.63,0.0,0.97465,2e-05,3.91938]
[1778360882626,38.97,80853.41,0.0,0.97464,2e-05,3.92103]
[1778360883632,38.97,80847.37,0.0,0.97449,2e-05,3.93918]
[1778360884197,38.97,80847.37,0.0,0.97449,2e-05,3.93918]
[1778360884313,38.97,80847.37,0.0,0.97449,2e-05,3.93918]
[1778360884640,38.97,80844.12,0.0,0.97441,2e-05,3.94918]
[1778360885040,38.97,80844.12,0.0,0.97441,2e-05,3.94918]
[1778360885063,38.97,80844.12,0.0,0.97441,2e-05,3.94918]
[1778360890456,38.98,80844.71,0.0,0.97441,2e-05,3.94971]
[1778360890564,38.98,80844.71,0.0,0.97441,2e-05,3.94971]
[1778360890701,38.98,80844.71,0.0,0.97441,2e-05,3.94971]
[1778360890683,38.98,80842.53,0.0,0.97436,2e-05,3.95656]
[1778360890813,38.98,80842.53,0.0,0.97436,2e-05,3.95656]
[1778360895958,38.99,80838.56,0.0,0.97425,2e-05,3.97037]
[1778360896064,38.99,80838.56,0.0,0.97425,2e-05,3.97037]
[1778360896336,38.99,80838.56,0.0,0.97425,2e-05,3.97037]
[1778360896561,38.99,80838.56,0.0,0.97425,2e-05,3.97037]
[1778360896725,38.99,80838.65,0.0,0.97425,2e-05,3.97053]
[1778360901760,38.99,80838.13,0.0,0.97422,2e-05,3.97417]
[1778360902508,38.99,80838.13,0.0,0.97422,2e-05,3.97417]
[1778360902564,38.99,80838.13,0.0,0.97422,2e-05,3.97417]
[1778360902767,38.99,80837.86,0.0,0.97421,2e-05,3.97539]
[1778360911851,39.0,80836.18,0.0,0.97416,2e-05,3.98198]
[1778360918206,39.01,80836.44,0.0,0.97415,2e-05,3.9822]
[1778360918313,39.01,80836.44,0.0,0.97415,2e-05,3.9822]
[1778360918675,39.01,80836.44,0.0,0.97415,2e-05,3.9822]
[1778360918770,39.01,80842.56,0.0,0.97428,2e-05,3.96543]
[1778360918812,39.01,80842.56,0.0,0.97428,2e-05,3.96543]
[1778360924094,39.02,80845.42,0.0,0.97434,2e-05,3.95881]
[1778360924313,39.02,80845.42,0.0,0.97434,2e-05,3.95881]
[1778360924796,39.02,80845.42,0.0,0.97434,2e-05,3.95881]
[1778360924809,39.02,80845.76,0.0,0.97434,2e-05,3.95871]
[1778360925928,39.02,80845.92,0.0,0.97434,2e-05,3.95868]
[1778360929975,39.02,80848.68,0.0,0.97439,2e-05,3.95193]
[1778360930065,39.02,80848.68,0.0,0.97439,2e-05,3.95193]
[1778360934548,39.03,80851.26,0.0,0.97444,2e-05,3.94621]
[1778360934561,39.03,80851.26,0.0,0.97444,2e-05,3.94621]
[1778360934652,39.03,80848.98,0.0,0.97438,2e-05,3.9538]
[1778360935295,39.03,80848.98,0.0,0.97438,2e-05,3.9538]
[1778360935312,39.03,80848.98,0.0,0.97438,2e-05,3.9538]
[1778360942045,39.04,80850.56,0.0,0.97439,2e-05,3.95233]
[1778360947086,39.04,80849.09,0.0,0.97434,2e-05,3.95841]
[1778360947311,39.04,80849.09,0.0,0.97434,2e-05,3.95841]
[1778360947768,39.04,80849.09,0.0,0.97434,2e-05,3.95841]
[1778360947809,39.04,80849.09,0.0,0.97434,2e-05,3.95841]
[1778360947412,39.04,80846.34,0.0,0.97427,2e-05,3.96733]
[1778360953123,39.05,80844.84,0.0,0.97422,2e-05,3.97379]
[1778360958158,39.06,80845.49,0.0,0.97422,2e-05,3.97388]
[1778360960985,39.06,80845.13,0.0,0.97421,2e-05,3.97533]
[1778360961058,39.06,80845.13,0.0,0.97421,2e-05,3.97533]
[1778360966554,39.06,80844.85,0.0,0.97418,2e-05,3.97852]
[1778360966563,39.06,80844.85,0.0,0.97418,2e-05,3.97852]
[1778360966655,39.06,80844.85,0.0,0.97418,2e-05,3.97929]
[1778360978299,39.08,80844.68,0.0,0.97415,2e-05,3.98175]
[1778360980501,39.08,80844.68,0.0,0.97415,2e-05,3.98175]
[1778360980560,39.08,80844.68,0.0,0.97415,2e-05,3.98175]
[1778360980746,39.08,80844.75,0.0,0.97415,2e-05,3.9823]
[1778360981188,39.08,80844.75,0.0,0.97415,2e-05,3.9823]
[1778360981310,39.08,80844.75,0.0,0.97415,2e-05,3.9823]
[1778360987362,39.09,80843.87,0.0,0.97411,2e-05,3.9875]
[1778360999446,39.1,80843.78,0.0,0.97407,2e-05,3.99217]
[1778361000022,39.1,80843.78,0.0,0.97407,2e-05,3.99217]
[1778361000061,39.1,80843.78,0.0,0.97407,2e-05,3.99217]
[1778361000482,39.1,80843.78,0.0,0.97407,2e-05,3.99217]
[1778361000560,39.1,80843.78,0.0,0.97407,2e-05,3.99217]
[1778361000583,39.1,80843.6,0.0,0.97407,2e-05,3.99307]
[1778361007502,39.11,80843.06,0.0,0.97403,2e-05,3.99718]
[1778361012767,39.11,80843.21,0.0,0.97403,2e-05,3.99709]
[1778361012811,39.11,80843.21,0.0,0.97403,2e-05,3.99709]
[1778361012912,39.11,80844.33,0.0,0.97405,2e-05,3.9952]
[1778361013436,39.11,80844.33,0.0,0.97405,2e-05,3.9952]
[1778361013561,39.11,80844.33,0.0,0.97405,2e-05,3.9952]
[1778361021602,39.12,80844.17,0.0,0.97402,2e-05,3.99887]
[1778361026637,39.12,80844.19,0.0,0.97401,2e-05,4.00057]
[1778361029396,39.12,80844.14,0.0,0.974,2e-05,4.00141]
[1778361029561,39.12,80844.14,0.0,0.974,2e-05,4.00141]
[1778361029658,39.13,80843.0,0.0,0.97397,2e-05,4.00512]
[1778361030102,39.13,80843.0,0.0,0.97397,2e-05,4.00512]
[1778361030309,39.13,80843.0,0.0,0.97397,2e-05,4.00512]
[1778361035700,39.13,80843.23,0.0,0.97398,2e-05,4.00382]
[1778361046777,39.14,80842.73,0.0,0.97394,2e-05,4.00902]
[1778361047822,39.14,80842.73,0.0,0.97394,2e-05,4.00902]
[1778361047923,39.14,80842.73,0.0,0.97393,2e-05,4.00935]
[1778361048060,39.14,80842.73,0.0,0.97393,2e-05,4.00935]
[1778361048679,39.14,80842.73,0.0,0.97393,2e-05,4.00935]
[1778361048812,39.14,80842.73,0.0,0.97393,2e-05,4.00935]
[1778361048906,39.14,80842.73,0.0,0.97393,2e-05,4.00969]
[1778361054148,39.15,80841.83,0.0,0.9739,2e-05,4.01367]
[1778361054310,39.15,80841.83,0.0,0.9739,2e-05,4.01367]
[1778361054837,39.15,80843.05,0.0,0.97392,2e-05,4.01072]
[1778361055988,39.15,80843.61,0.0,0.97393,2e-05,4.0094]
[1778361056060,39.15,80843.61,0.0,0.97393,2e-05,4.0094]
[1778361061886,39.15,80843.46,0.0,0.97391,2e-05,4.01185]
[1778361066921,39.16,80843.68,0.0,0.97391,2e-05,4.01286]
[1778361071956,39.16,80843.79,0.0,0.9739,2e-05,4.01418]
[1778361079005,39.17,80843.76,0.0,0.97388,2e-05,4.01655]
[1778361087063,39.18,80843.86,0.0,0.97386,2e-05,4.01883]
[1778361088395,39.18,80843.86,0.0,0.97386,2e-05,4.01883]
[1778361088559,39.18,80843.86,0.0,0.97386,2e-05,4.01883]
[1778361088660,39.18,80843.55,0.0,0.97385,2e-05,4.02038]
[1778361089121,39.18,80843.55,0.0,0.97385,2e-05,4.02038]
[1778361089311,39.18,80843.55,0.0,0.97385,2e-05,4.02038]
[1778361094514,39.18,80843.92,0.0,0.97386,2e-05,4.01788]
[1778361101161,39.19,80843.4,0.0,0.97383,2e-05,4.02195]
[1778361107203,39.19,80843.27,0.0,0.97381,2e-05,4.02421]
[1778361112238,39.2,80843.33,0.0,0.9738,2e-05,4.02558]
[1778361117423,39.2,80843.39,0.0,0.9738,2e-05,4.02632]
[1778361117560,39.2,80843.39,0.0,0.9738,2e-05,4.02632]
[1778361117661,39.2,80842.37,0.0,0.97377,2e-05,4.03026]
[1778361118168,39.2,80842.37,0.0,0.97377,2e-05,4.03026]
[1778361118309,39.2,80842.37,0.0,0.97377,2e-05,4.03026]
[1778361124322,39.21,80843.33,0.0,0.97378,2e-05,4.02922]
[1778361128518,39.21,80843.27,0.0,0.97377,2e-05,4.03]
[1778361128569,39.21,80843.27,0.0,0.97377,2e-05,4.03]
[1778361128671,39.21,80839.36,0.0,0.97367,2e-05,4.04248]
[1778361129401,39.21,80839.36,0.0,0.97367,2e-05,4.04248]
[1778361129560,39.21,80839.36,0.0,0.97367,2e-05,4.04248]
[1778361140841,39.21,80838.05,0.0,0.97363,2e-05,4.04774]
[1778361141059,39.21,80838.05,0.0,0.97363,2e-05,4.04774]
[1778361140942,39.22,80840.02,0.0,0.97367,2e-05,4.04295]
[1778361141726,39.22,80840.02,0.0,0.97367,2e-05,4.04295]
[1778361141814,39.22,80840.02,0.0,0.97367,2e-05,4.04295]
[1778361141827,39.21,80842.68,0.0,0.97373,2e-05,4.0345]
[1778361143455,39.21,80845.55,0.0,0.97381,2e-05,4.02492]
[1778361148490,39.2,80845.64,0.0,0.97383,2e-05,4.02201]
[1778361153525,39.2,80845.92,0.0,0.97386,2e-05,4.01829]
[1778361159125,39.2,80845.99,0.0,0.97386,2e-05,4.01817]
[1778361165611,39.2,80846.23,0.0,0.97388,2e-05,4.01476]
[1778361168206,39.19,80846.12,0.0,0.97389,2e-05,4.01406]
[1778361168310,39.19,80846.12,0.0,0.97389,2e-05,4.01406]
[1778361168632,39.19,80845.6,0.0,0.97388,2e-05,4.01508]
[1778361169136,39.19,80845.6,0.0,0.97388,2e-05,4.01508]
[1778361169310,39.19,80845.6,0.0,0.97388,2e-05,4.01508]
[1778361174674,39.19,80846.22,0.0,0.97392,2e-05,4.0102]
[1778361179711,39.18,80845.95,0.0,0.97393,2e-05,4.00847]
[1778361180432,39.18,80845.95,0.0,0.97393,2e-05,4.00847]
[1778361180559,39.18,80845.95,0.0,0.97393,2e-05,4.00847]
[1778361180718,39.18,80847.38,0.0,0.97397,2e-05,4.00375]
[1778361181833,39.18,80847.38,0.0,0.97397,2e-05,4.00375]
[1778361182063,39.18,80847.38,0.0,0.97397,2e-05,4.00375]
[1778361181998,39.18,80856.62,0.0,0.97419,2e-05,3.97609]
[1778361182732,39.17,80859.95,0.0,0.97427,2e-05,3.96589]
[1778361183739,39.17,80862.76,0.0,0.97434,2e-05,3.95724]
[1778361186760,39.17,80872.3,0.0,0.97457,2e-05,3.92819]
[1778361187768,39.17,80881.08,0.0,0.97477,2e-05,3.90237]
[1778361188775,39.17,80883.39,0.0,0.97482,2e-05,3.89538]
[1778361191290,39.17,80882.04,0.0,0.9748,2e-05,3.89869]
[1778361191309,39.17,80882.04,0.0,0.9748,2e-05,3.89869]
[1778361193316,39.17,80879.86,0.0,0.97475,2e-05,3.90438]
[1778361193812,39.16,80878.88,0.0,0.97473,2e-05,3.90691]
[1778361194895,39.16,80878.88,0.0,0.97473,2e-05,3.90691]
[1778361195066,39.16,80878.88,0.0,0.97473,2e-05,3.90691]
[1778361200676,39.16,80878.46,0.0,0.97474,2e-05,3.90624]
[1778361200808,39.16,80878.46,0.0,0.97474,2e-05,3.90624]
[1778361205938,39.16,80879.8,0.0,0.97478,2e-05,3.90085]
[1778361206901,39.15,80880.78,0.0,0.9748,2e-05,3.89772]
[1778361207059,39.15,80880.78,0.0,0.9748,2e-05,3.89772]
[1778361209316,39.15,80880.47,0.0,0.9748,2e-05,3.89776]
[1778361209925,39.15,80881.13,0.0,0.97482,2e-05,3.89557]
[1778361210950,39.15,80881.13,0.0,0.97482,2e-05,3.89557]
[1778361216974,39.15,80881.18,0.0,0.97485,2e-05,3.89083]
[1778361218373,39.15,80880.55,0.0,0.97484,2e-05,3.89238]
[1778361218559,39.15,80880.55,0.0,0.97484,2e-05,3.89238]
[1778361219995,39.14,80872.58,0.0,0.97466,2e-05,3.9149]
[1778361221002,39.14,80868.23,0.0,0.97457,2e-05,3.92667]
[1778361221486,39.14,80868.23,0.0,0.97457,2e-05,3.92667]
[1778361221561,39.14,80868.23,0.0,0.97457,2e-05,3.92667]
[1778361222009,39.14,80867.86,0.0,0.97457,2e-05,3.92687]
[1778361223059,39.14,80867.86,0.0,0.97457,2e-05,3.92687]
[1778361223310,39.14,80866.24,0.0,0.97454,2e-05,3.9307]
[1778361226797,39.13,80862.63,0.0,0.97448,2e-05,3.93854]
[1778361227156,39.13,80862.63,0.0,0.97448,2e-05,3.93854]
[1778361227310,39.13,80862.88,0.0,0.97449,2e-05,3.93692]
[1778361228051,39.13,80862.58,0.0,0.97449,2e-05,3.9369]
[1778361233086,39.11,80862.12,0.0,0.97451,2e-05,3.93385]
[1778361240135,39.1,80862.96,0.0,0.97458,2e-05,3.92538]
[1778361245170,39.09,80863.55,0.0,0.97463,2e-05,3.9195]
[1778361250205,39.08,80864.64,0.0,0.97468,2e-05,3.91225]
[1778361256247,39.06,80864.64,0.0,0.97472,2e-05,3.90746]
[1778361262289,39.05,80864.53,0.0,0.97475,2e-05,3.90305]
[1778361268331,39.04,80859.49,0.0,0.97467,2e-05,3.91305]
[1778361271352,39.03,80854.11,0.0,0.97458,2e-05,3.92369]
[1778361276387,39.02,80851.84,0.0,0.97456,2e-05,3.92619]
[1778361281433,39.01,80850.82,0.0,0.97457,2e-05,3.92505]
[1778361282753,39.01,80850.82,0.0,0.97457,2e-05,3.92505]
[1778361283313,39.01,80850.82,0.0,0.97459,2e-05,3.92341]
[1778361294525,38.98,80850.68,0.0,0.97465,2e-05,3.91486]
[1778361299560,38.97,80852.04,0.0,0.97471,2e-05,3.90692]
[1778361300893,38.97,80852.04,0.0,0.97471,2e-05,3.90692]
[1778361301064,38.97,80852.04,0.0,0.97471,2e-05,3.90692]
[1778361301112,38.97,80852.04,0.0,0.97471,2e-05,3.90692]
[1778361301212,38.97,80852.04,0.0,0.97473,2e-05,3.90535]
[1778361301312,38.97,80852.04,0.0,0.97473,2e-05,3.90535]
[1778361306609,38.96,80851.48,0.0,0.97474,2e-05,3.90308]
[1778361311644,38.94,80851.29,0.0,0.97477,2e-05,3.89898]
[1778361314264,38.94,80851.44,0.0,0.97479,2e-05,3.897]
[1778361314308,38.94,80851.44,0.0,0.97479,2e-05,3.897]
[1778361322721,38.92,80851.31,0.0,0.97484,2e-05,3.89049]
[1778361326174,38.92,80851.4,0.0,0.97485,2e-05,3.88872]
[1778361326308,38.92,80851.44,0.0,0.97486,2e-05,3.88785]
[1778361326340,38.92,80851.44,0.0,0.97486,2e-05,3.88785]
[1778361326558,38.92,80851.44,0.0,0.97486,2e-05,3.88785]
[1778361326659,38.91,80851.44,0.0,0.97487,2e-05,3.88709]
[1778361339843,38.89,80851.43,0.0,0.97496,2e-05,3.87481]
[1778361351928,38.86,80851.24,0.0,0.97502,2e-05,3.86664]
[1778361358977,38.85,80851.29,0.0,0.97506,2e-05,3.86149]
[1778361365020,38.84,80850.96,0.0,0.97509,2e-05,3.85783]
[1778361367991,38.83,80851.07,0.0,0.9751,2e-05,3.85574]
[1778361368063,38.83,80851.07,0.0,0.9751,2e-05,3.85574]
[1778361368175,38.83,80851.07,0.0,0.9751,2e-05,3.85574]
[1778361368276,38.83,80851.07,0.0,0.97511,2e-05,3.85486]
[1778361368312,38.83,80851.07,0.0,0.97511,2e-05,3.85486]
[1778361374083,38.82,80851.35,0.0,0.97516,2e-05,3.84877]
[1778361377074,38.81,80851.8,0.0,0.97518,2e-05,3.84573]
[1778361377242,38.81,80851.8,0.0,0.97518,2e-05,3.84573]
[1778361377297,38.81,80851.64,0.0,0.97518,2e-05,3.84533]
[1778361377310,38.81,80851.64,0.0,0.97518,2e-05,3.84533]
[1778361383146,38.8,80855.24,0.0,0.9753,2e-05,3.82982]
[1778361384017,38.8,80855.24,0.0,0.9753,2e-05,3.82982]
[1778361384064,38.8,80855.24,0.0,0.9753,2e-05,3.82982]
[1778361384202,38.8,80855.24,0.0,0.9753,2e-05,3.82982]
[1778361384309,38.8,80855.24,0.0,0.9753,2e-05,3.82982]
[1778361384303,38.8,80855.64,0.0,0.97532,2e-05,3.82783]
[1778361391202,38.78,80856.17,0.0,0.97539,2e-05,3.81788]
[1778361393216,38.78,80861.96,0.0,0.97554,2e-05,3.79961]
[1778361395354,38.77,80861.67,0.0,0.97554,2e-05,3.79886]
[1778361395549,38.77,80861.67,0.0,0.97554,2e-05,3.79886]
[1778361395561,38.77,80861.67,0.0,0.97554,2e-05,3.79886]
[1778361397244,38.77,80861.37,0.0,0.97555,2e-05,3.79815]
[1778361399464,38.76,80861.67,0.0,0.97556,2e-05,3.79572]
[1778361409328,38.74,80861.34,0.0,0.97562,2e-05,3.78894]
[1778361417384,38.73,80862.54,0.0,0.97569,2e-05,3.77943]
[1778361420104,38.72,80864.78,0.0,0.97575,2e-05,3.77228]
[1778361420310,38.72,80864.78,0.0,0.97575,2e-05,3.77228]
[1778361420163,38.72,80864.25,0.0,0.97574,2e-05,3.77232]
[1778361420455,38.72,80864.25,0.0,0.97574,2e-05,3.77232]
[1778361420559,38.72,80864.25,0.0,0.97574,2e-05,3.77232]
[1778361428461,38.7,80865.55,0.0,0.97582,2e-05,3.76204]
[1778361431704,38.7,80865.55,0.0,0.97582,2e-05,3.76204]
[1778361431815,38.7,80865.55,0.0,0.97582,2e-05,3.76204]
[1778361431890,38.7,80865.55,0.0,0.97582,2e-05,3.76204]
[1778361432060,38.7,80865.55,0.0,0.97582,2e-05,3.76204]
[1778361432160,38.69,80865.55,0.0,0.97585,2e-05,3.75866]
[1778361437214,38.69,80866.63,0.0,0.97589,2e-05,3.7539]
[1778361441986,38.68,80866.61,0.0,0.97592,2e-05,3.74981]
[1778361442063,38.68,80866.61,0.0,0.97592,2e-05,3.74981]
[1778361442214,38.68,80866.61,0.0,0.97592,2e-05,3.74981]
[1778361442311,38.68,80866.61,0.0,0.97592,2e-05,3.74981]
[1778361442313,38.67,80866.61,0.0,0.97594,2e-05,3.74733]
[1778361447474,38.67,80866.55,0.0,0.97595,2e-05,3.74585]
[1778361451622,38.65,80857.2,0.0,0.9758,2e-05,3.76421]
[1778361454017,38.65,80853.46,0.0,0.97572,2e-05,3.77409]
[1778361454062,38.65,80853.46,0.0,0.97572,2e-05,3.77409]
[1778361454260,38.65,80853.46,0.0,0.97572,2e-05,3.77409]
[1778361454312,38.65,80853.46,0.0,0.97572,2e-05,3.77409]
[1778361454298,38.64,80852.71,0.0,0.97572,2e-05,3.77452]
[1778361459678,38.63,80851.25,0.0,0.97572,2e-05,3.77433]
[1778361460949,38.63,80851.25,0.0,0.97572,2e-05,3.77433]
[1778361461064,38.63,80851.25,0.0,0.97572,2e-05,3.77433]
[1778361461140,38.63,80851.25,0.0,0.97572,2e-05,3.77433]
[1778361461313,38.63,80851.25,0.0,0.97572,2e-05,3.77433]
[1778361461376,38.63,80851.27,0.0,0.97573,2e-05,3.77253]
[1778361467734,38.61,80849.56,0.0,0.97574,2e-05,3.77224]
[1778361474783,38.6,80850.01,0.0,0.9758,2e-05,3.76418]
[1778361476122,38.6,80850.01,0.0,0.9758,2e-05,3.76418]
[1778361476312,38.6,80850.01,0.0,0.9758,2e-05,3.76418]
[1778361476223,38.59,80849.81,0.0,0.9758,2e-05,3.76393]
[1778361476418,38.59,80849.81,0.0,0.9758,2e-05,3.76393]
[1778361476560,38.59,80849.81,0.0,0.9758,2e-05,3.76393]
[1778361482496,38.59,80849.66,0.0,0.97582,2e-05,3.76107]
[1778361488881,38.57,80849.43,0.0,0.97587,2e-05,3.75448]
[1778361497664,38.56,80849.24,0.0,0.97589,2e-05,3.75187]
[1778361497811,38.56,80849.24,0.0,0.97589,2e-05,3.75187]
[1778361497933,38.56,80849.24,0.0,0.97589,2e-05,3.75187]
[1778361498059,38.56,80849.24,0.0,0.97589,2e-05,3.75187]
[1778361498160,38.55,80849.24,0.0,0.97592,2e-05,3.74798]
[1778361504993,38.53,80849.59,0.0,0.97597,2e-05,3.74162]
[1778361512044,38.52,80849.48,0.0,0.97602,2e-05,3.73412]
[1778361516564,38.52,80849.48,0.0,0.97602,2e-05,3.73412]
[1778361516727,38.52,80849.48,0.0,0.97602,2e-05,3.73412]
[1778361516812,38.52,80849.48,0.0,0.97602,2e-05,3.73412]
[1778361516824,38.51,80849.48,0.0,0.97605,2e-05,3.73119]
[1778361522114,38.5,80849.48,0.0,0.97608,2e-05,3.72683]
[1778361530170,38.48,80849.28,0.0,0.97612,2e-05,3.7217]
[1778361535205,38.47,80849.68,0.0,0.97615,2e-05,3.71705]
[1778361536544,38.47,80849.68,0.0,0.97615,2e-05,3.71705]
[1778361536560,38.47,80849.68,0.0,0.97615,2e-05,3.71705]
[1778361536721,38.47,80849.68,0.0,0.97615,2e-05,3.71705]
[1778361536814,38.47,80849.68,0.0,0.97615,2e-05,3.71705]
[1778361536915,38.47,80849.68,0.0,0.97616,2e-05,3.71566]
[1778361543261,38.46,80848.79,0.0,0.97618,2e-05,3.71406]
[1778361549303,38.45,80848.73,0.0,0.97621,2e-05,3.71011]
[1778361554105,38.44,80848.87,0.0,0.97623,2e-05,3.70693]
[1778361554293,38.44,80848.87,0.0,0.97623,2e-05,3.70693]
[1778361554312,38.44,80848.87,0.0,0.97623,2e-05,3.70693]
[1778361554338,38.44,80848.58,0.0,0.97623,2e-05,3.70706]
[1778361562011,38.44,80848.58,0.0,0.97623,2e-05,3.70706]
[1778361567429,38.42,80848.87,0.0,0.9763,2e-05,3.69727]
[1778361573240,38.41,80848.69,0.0,0.97631,2e-05,3.6971]
[1778361573313,38.41,80848.69,0.0,0.97631,2e-05,3.6971]
[1778361573403,38.41,80848.69,0.0,0.97631,2e-05,3.6971]
[1778361573494,38.4,80848.69,0.0,0.97635,2e-05,3.69111]
[1778361573563,38.4,80848.69,0.0,0.97635,2e-05,3.69111]
[1778361583541,38.39,80848.74,0.0,0.9764,2e-05,3.6842]
[1778361586222,38.39,80848.74,0.0,0.9764,2e-05,3.6842]
[1778361586313,38.39,80848.74,0.0,0.9764,2e-05,3.6842]
[1778361586450,38.39,80848.74,0.0,0.9764,2e-05,3.6842]
[1778361586501,38.38,80848.74,0.0,0.97642,2e-05,3.68218]
[1778361586562,38.38,80848.74,0.0,0.97642,2e-05,3.68218]
[1778361591648,38.38,80848.63,0.0,0.97642,2e-05,3.68183]
[1778361598774,38.36,80846.75,0.0,0.97642,2e-05,3.6818]
[1778361603453,38.36,80846.75,0.0,0.97643,2e-05,3.67979]
[1778361603568,38.36,80846.75,0.0,0.97643,2e-05,3.67979]
[1778361607766,38.35,80846.75,0.0,0.97647,2e-05,3.67516]
[1778361607812,38.35,80846.75,0.0,0.97647,2e-05,3.67516]
[1778361607867,38.34,80846.75,0.0,0.97648,2e-05,3.67385]
[1778361614759,38.33,80846.7,0.0,0.97651,2e-05,3.66944]
[1778361619794,38.32,80842.83,0.0,0.97645,2e-05,3.67718]
[1778361621938,38.32,80842.09,0.0,0.97644,2e-05,3.67863]
[1778361622063,38.32,80842.09,0.0,0.97644,2e-05,3.67863]
[1778361622406,38.32,80842.09,0.0,0.97644,2e-05,3.67863]
[1778361622507,38.32,80840.52,0.0,0.97642,2e-05,3.68176]
[1778361622560,38.32,80840.52,0.0,0.97642,2e-05,3.68176]
[1778361631890,38.3,80840.85,0.0,0.97648,2e-05,3.67226]
[1778361636522,38.3,80840.83,0.0,0.97649,2e-05,3.67099]
[1778361636563,38.3,80840.83,0.0,0.97649,2e-05,3.67099]
[1778361637056,38.3,80840.83,0.0,0.97649,2e-05,3.67099]
[1778361637313,38.3,80840.83,0.0,0.97649,2e-05,3.67099]
[1778361637411,38.29,80840.83,0.0,0.97651,2e-05,3.66835]
[1778361640226,38.29,80840.81,0.0,0.97652,2e-05,3.66709]
[1778361650020,38.27,80840.95,0.0,0.97658,2e-05,3.65948]
[1778361653041,38.26,80832.1,0.0,0.9764,2e-05,3.6826]
[1778361655008,38.26,80828.65,0.0,0.97633,2e-05,3.69172]
[1778361655063,38.26,80828.65,0.0,0.97633,2e-05,3.69172]
[1778361655383,38.26,80828.65,0.0,0.97633,2e-05,3.69172]
[1778361655565,38.26,80828.65,0.0,0.97633,2e-05,3.69172]
[1778361655484,38.26,80825.99,0.0,0.97628,2e-05,3.6986]
[1778361661097,38.25,80825.88,0.0,0.97631,2e-05,3.69465]
[1778361665016,38.24,80825.04,0.0,0.97631,2e-05,3.69496]
[1778361665063,38.24,80825.04,0.0,0.97631,2e-05,3.69496]
[1778361665408,38.24,80825.04,0.0,0.97631,2e-05,3.69496]
[1778361665563,38.24,80825.04,0.0,0.97631,2e-05,3.69496]
[1778361665509,38.24,80825.18,0.0,0.97631,2e-05,3.69387]
[1778361672176,38.23,80824.85,0.0,0.97634,2e-05,3.69004]
[1778361676558,38.22,80823.8,0.0,0.97634,2e-05,3.69102]
[1778361676204,38.22,80818.94,0.0,0.97623,2e-05,3.70423]
[1778361676812,38.22,80818.94,0.0,0.97623,2e-05,3.70423]
[1778361676914,38.22,80818.94,0.0,0.97623,2e-05,3.70423]
[1778361677071,38.22,80818.94,0.0,0.97623,2e-05,3.70423]
[1778361677211,38.22,80817.04,0.0,0.9762,2e-05,3.70897]
[1778361682246,38.21,80817.02,0.0,0.97622,2e-05,3.70557]
[1778361684165,38.21,80817.02,0.0,0.97622,2e-05,3.70557]
[1778361684313,38.21,80817.02,0.0,0.97622,2e-05,3.70557]
[1778361684418,38.21,80817.02,0.0,0.97622,2e-05,3.70557]
[1778361684564,38.21,80817.02,0.0,0.97622,2e-05,3.70557]
[1778361684518,38.2,80817.02,0.0,0.97623,2e-05,3.70421]
[1778361691309,38.19,80816.69,0.0,0.97628,2e-05,3.69787]
[1778361696344,38.18,80816.94,0.0,0.97631,2e-05,3.69387]
[1778361702386,38.17,80817.17,0.0,0.97634,2e-05,3.68935]
[1778361705657,38.17,80816.96,0.0,0.97635,2e-05,3.68805]
[1778361705812,38.17,80816.96,0.0,0.97635,2e-05,3.68805]
[1778361706037,38.17,80816.96,0.0,0.97635,2e-05,3.68805]
[1778361706062,38.17,80816.96,0.0,0.97635,2e-05,3.68805]
[1778361706082,38.17,80816.96,0.0,0.97636,2e-05,3.68741]
[1778361715477,38.15,80817.56,0.0,0.97641,2e-05,3.68009]
[1778361717389,38.15,80817.46,0.0,0.97642,2e-05,3.67977]
[1778361717558,38.15,80817.46,0.0,0.97642,2e-05,3.67977]
[1778361721519,38.14,80821.8,0.0,0.97653,2e-05,3.6644]
[1778361722083,38.14,80821.8,0.0,0.97653,2e-05,3.6644]
[1778361722313,38.14,80821.8,0.0,0.97653,2e-05,3.6644]
[1778361722574,38.14,80821.8,0.0,0.97653,2e-05,3.6644]
[1778361722634,38.14,80821.75,0.0,0.97654,2e-05,3.66396]
[1778361722813,38.14,80821.75,0.0,0.97654,2e-05,3.66396]
[1778361728568,38.13,80822.08,0.0,0.97657,2e-05,3.65955]
[1778361733603,38.12,80821.97,0.0,0.97659,2e-05,3.65659]
[1778361739997,38.12,80822.02,0.0,0.97661,2e-05,3.65433]
[1778361740064,38.12,80822.02,0.0,0.97661,2e-05,3.65433]
[1778361740478,38.12,80822.02,0.0,0.97661,2e-05,3.65433]
[1778361740563,38.12,80822.02,0.0,0.97661,2e-05,3.65433]
[1778361740579,38.11,80822.02,0.0,0.97663,2e-05,3.65152]
[1778361745194,38.1,80823.75,0.0,0.97669,2e-05,3.64453]
[1778361745314,38.1,80823.75,0.0,0.97669,2e-05,3.64453]
[1778361745986,38.1,80824.13,0.0,0.9767,2e-05,3.64208]
[1778361746063,38.1,80824.13,0.0,0.9767,2e-05,3.64208]
[1778361746137,38.1,80824.89,0.0,0.97673,2e-05,3.63925]
[1778361755285,38.09,80824.68,0.0,0.97674,2e-05,3.63713]
[1778361760792,38.07,80824.01,0.0,0.97679,2e-05,3.62979]
[1778361765829,38.06,80822.94,0.0,0.9768,2e-05,3.62948]
[1778361770258,38.06,80823.16,0.0,0.97682,2e-05,3.62687]
[1778361770311,38.06,80823.16,0.0,0.97682,2e-05,3.62687]
[1778361770360,38.05,80822.93,0.0,0.97682,2e-05,3.6262]
[1778361770826,38.05,80822.93,0.0,0.97682,2e-05,3.6262]
[1778361771065,38.05,80822.93,0.0,0.97682,2e-05,3.6262]
[1778361777913,38.04,80823.58,0.0,0.97687,2e-05,3.61979]
[1778361782950,38.03,80821.05,0.0,0.97684,2e-05,3.62371]
[1778361784452,38.03,80821.05,0.0,0.97684,2e-05,3.62371]
[1778361784561,38.03,80821.05,0.0,0.97684,2e-05,3.62371]
[1778361784623,38.03,80818.93,0.0,0.9768,2e-05,3.62841]
[1778361784984,38.03,80818.93,0.0,0.9768,2e-05,3.62841]
[1778361785062,38.03,80818.93,0.0,0.9768,2e-05,3.62841]
[1778361798705,38.02,80816.71,0.0,0.97677,2e-05,3.63204]
[1778361798808,38.01,80816.63,0.0,0.97682,2e-05,3.62634]
[1778361801216,38.0,80816.63,0.0,0.97682,2e-05,3.62569]
[1778361801311,38.0,80816.63,0.0,0.97682,2e-05,3.62569]
[1778361801370,38.0,80816.63,0.0,0.97684,2e-05,3.62377]
[1778361809135,37.99,80816.47,0.0,0.97687,2e-05,3.61915]
[1778361814170,37.98,80816.49,0.0,0.97691,2e-05,3.61348]
[1778361820212,37.97,80814.42,0.0,0.97689,2e-05,3.61563]
[1778361822019,37.97,80812.48,0.0,0.97686,2e-05,3.6205]
[1778361822065,37.97,80812.48,0.0,0.97686,2e-05,3.6205]
[1778361826872,37.96,80812.58,0.0,0.97688,2e-05,3.61716]
[1778361827063,37.96,80812.58,0.0,0.97688,2e-05,3.61716]
[1778361827298,37.96,80812.58,0.0,0.97688,2e-05,3.61716]
[1778361827314,37.96,80812.58,0.0,0.97688,2e-05,3.61716]
[1778361827399,37.96,80812.51,0.0,0.97688,2e-05,3.61675]
[1778361834310,37.95,80812.6,0.0,0.97692,2e-05,3.61228]
[1778361841360,37.93,80812.31,0.0,0.97694,2e-05,3.60897]
[1778361846371,37.93,80812.32,0.0,0.97695,2e-05,3.60777]
[1778361846559,37.93,80812.32,0.0,0.97695,2e-05,3.60777]
[1778361846571,37.93,80812.21,0.0,0.97696,2e-05,3.60634]
[1778361847403,37.93,80812.21,0.0,0.97696,2e-05,3.60634]
[1778361847561,37.93,80812.21,0.0,0.97696,2e-05,3.60634]
[1778361854454,37.91,80812.44,0.0,0.977,2e-05,3.60108]
[1778361859489,37.91,80812.44,0.0,0.97703,2e-05,3.59823]
[1778361864524,37.9,80810.91,0.0,0.97701,2e-05,3.59972]
[1778361865597,37.9,80810.91,0.0,0.97701,2e-05,3.59972]
[1778361865662,37.9,80810.22,0.0,0.977,2e-05,3.6011]
[1778361865811,37.9,80810.22,0.0,0.977,2e-05,3.6011]
[1778361866037,37.9,80810.22,0.0,0.977,2e-05,3.6011]
[1778361866062,37.9,80810.22,0.0,0.977,2e-05,3.6011]
[1778361866538,37.9,80809.46,0.0,0.97699,2e-05,3.60268]
[1778361871573,37.89,80809.62,0.0,0.97703,2e-05,3.59686]
[1778361873423,37.89,80809.77,0.0,0.97704,2e-05,3.59588]
[1778361873561,37.89,80809.77,0.0,0.97704,2e-05,3.59588]
[1778361879629,37.88,80809.44,0.0,0.97706,2e-05,3.59291]
[1778361887685,37.86,80809.64,0.0,0.9771,2e-05,3.58797]
[1778361888020,37.86,80809.64,0.0,0.9771,2e-05,3.58797]
[1778361888059,37.86,80809.64,0.0,0.9771,2e-05,3.58797]
[1778361888459,37.86,80809.64,0.0,0.9771,2e-05,3.58797]
[1778361888561,37.86,80809.64,0.0,0.9771,2e-05,3.58797]
[1778361888662,37.86,80809.64,0.0,0.9771,2e-05,3.58743]
[1778361895741,37.85,80809.68,0.0,0.97713,2e-05,3.58357]
[1778361898764,37.85,80801.99,0.0,0.97698,2e-05,3.60369]
[1778361899137,37.85,80801.99,0.0,0.97698,2e-05,3.60369]
[1778361899314,37.85,80801.99,0.0,0.97698,2e-05,3.60369]
[1778361899545,37.85,80801.99,0.0,0.97698,2e-05,3.60369]
[1778361899567,37.85,80801.99,0.0,0.97698,2e-05,3.60369]
[1778361899770,37.85,80800.4,0.0,0.97695,2e-05,3.60763]
[1778361903798,37.84,80796.82,0.0,0.97689,2e-05,3.61546]
[1778361906416,37.84,80795.08,0.0,0.97686,2e-05,3.61922]
[1778361906560,37.84,80795.08,0.0,0.97686,2e-05,3.61922]
[1778361906756,37.84,80795.08,0.0,0.97686,2e-05,3.61922]
[1778361906810,37.84,80795.08,0.0,0.97686,2e-05,3.61922]
[1778361906819,37.84,80794.52,0.0,0.97685,2e-05,3.62021]
[1778361911854,37.83,80795.45,0.0,0.97689,2e-05,3.61458]
[1778361917677,37.82,80796.84,0.0,0.97694,2e-05,3.60888]
[1778361923538,37.81,80796.68,0.0,0.97696,2e-05,3.60529]
[1778361923561,37.81,80796.68,0.0,0.97696,2e-05,3.60529]
[1778361923639,37.81,80796.64,0.0,0.97697,2e-05,3.60425]
[1778361923852,37.81,80796.64,0.0,0.97697,2e-05,3.60425]
[1778361924066,37.81,80796.64,0.0,0.97697,2e-05,3.60425]
[1778361929351,37.8,80796.3,0.0,0.97698,2e-05,3.60292]
[1778361929561,37.8,80796.3,0.0,0.97698,2e-05,3.60292]
[1778361929633,37.8,80793.39,0.0,0.97693,2e-05,3.61001]
[1778361929874,37.8,80793.39,0.0,0.97693,2e-05,3.61001]
[1778361930060,37.8,80793.39,0.0,0.97693,2e-05,3.61001]
[1778361938036,37.79,80792.89,0.0,0.97697,2e-05,3.60419]
[1778361943071,37.78,80792.9,0.0,0.97699,2e-05,3.60133]
[1778361948072,37.77,80792.73,0.0,0.977,2e-05,3.59956]
[1778361948303,37.77,80792.73,0.0,0.977,2e-05,3.59956]
[1778361948309,37.77,80792.73,0.0,0.977,2e-05,3.59956]
[1778361948354,37.77,80792.77,0.0,0.97701,2e-05,3.59832]
[1778361955155,37.76,80792.83,0.0,0.97704,2e-05,3.59482]
[1778361961197,37.75,80792.38,0.0,0.97705,2e-05,3.5928]
[1778361962113,37.75,80792.38,0.0,0.97705,2e-05,3.5928]
[1778361962308,37.75,80792.38,0.0,0.97705,2e-05,3.5928]
[1778361964218,37.75,80786.74,0.0,0.97694,2e-05,3.60716]
[1778361965069,37.75,80786.74,0.0,0.97694,2e-05,3.60716]
[1778361965312,37.75,80786.74,0.0,0.97694,2e-05,3.60716]
[1778361965525,37.75,80786.74,0.0,0.97694,2e-05,3.60716]
[1778361965566,37.75,80786.74,0.0,0.97694,2e-05,3.60716]
[1778361965683,37.75,80779.47,0.0,0.97679,2e-05,3.62673]
[1778361966232,37.75,80776.88,0.0,0.97673,2e-05,3.63413]
[1778361968246,37.74,80776.85,0.0,0.97674,2e-05,3.63298]
[1778361973281,37.73,80777.02,0.0,0.97677,2e-05,3.6287]
[1778361976560,37.73,80777.42,0.0,0.97679,2e-05,3.62628]
[1778361976809,37.73,80777.42,0.0,0.97679,2e-05,3.62628]
[1778361976871,37.73,80777.82,0.0,0.97681,2e-05,3.6245]
[1778361977427,37.73,80777.82,0.0,0.97681,2e-05,3.6245]
[1778361977559,37.73,80777.82,0.0,0.97681,2e-05,3.6245]
[1778361981822,37.72,80777.11,0.0,0.97681,2e-05,3.62397]
[1778361982002,37.72,80777.22,0.0,0.97682,2e-05,3.62302]
[1778361982068,37.72,80777.22,0.0,0.97682,2e-05,3.62302]
[1778361988386,37.71,80776.38,0.0,0.97683,2e-05,3.62087]
[1778361991306,37.7,80776.69,0.0,0.97685,2e-05,3.61867]
[1778361991558,37.7,80776.69,0.0,0.97685,2e-05,3.61867]
[1778361996893,37.69,80777.07,0.0,0.9769,2e-05,3.61183]
[1778361999310,37.69,80776.91,0.0,0.97691,2e-05,3.61033]
[1778362006513,37.68,80777.12,0.0,0.97695,2e-05,3.60456]
[1778362008162,37.67,80776.95,0.0,0.97695,2e-05,3.6044]
[1778362019607,37.65,80776.9,0.0,0.97701,2e-05,3.59684]
[1778362025167,37.65,80776.9,0.0,0.97701,2e-05,3.59684]
[1778362026656,37.64,80774.67,0.0,0.977,2e-05,3.59873]
[1778362028670,37.64,80777.21,0.0,0.97706,2e-05,3.59022]
[1778362029679,37.64,80779.71,0.0,0.97712,2e-05,3.5825]
[1778362033707,37.63,80782.12,0.0,0.97719,2e-05,3.57324]
[1778362038742,37.62,80781.91,0.0,0.97721,2e-05,3.57084]
[1778362043777,37.61,80781.79,0.0,0.97723,2e-05,3.56819]
[1778362049819,37.6,80781.98,0.0,0.97726,2e-05,3.56409]
[1778362051306,37.6,80782.02,0.0,0.97727,2e-05,3.56339]
[1778362051559,37.6,80782.02,0.0,0.97727,2e-05,3.56339]
[1778362051973,37.6,80783.7,0.0,0.97732,2e-05,3.55555]
[1778362055311,37.6,80784.93,0.0,0.97736,2e-05,3.55038]
[1778362055861,37.59,80784.05,0.0,0.97735,2e-05,3.5523]
[1778362060896,37.59,80787.66,0.0,0.97745,2e-05,3.53936]
[1778362065931,37.58,80787.65,0.0,0.97747,2e-05,3.53671]
[1778362070966,37.57,80787.19,0.0,0.97748,2e-05,3.53536]
[1778362076010,37.57,80788.59,0.0,0.97753,2e-05,3.52883]
[1778362083057,37.56,80788.56,0.0,0.97755,2e-05,3.52536]
[1778362088087,37.55,80789.1,0.0,0.9776,2e-05,3.51986]
[1778362095136,37.53,80789.04,0.0,0.97764,2e-05,3.51451]
[1778362100171,37.52,80792.99,0.0,0.97775,2e-05,3.4996]
[1778362105206,37.51,80793.3,0.0,0.97778,2e-05,3.49496]
[1778362110241,37.5,80793.35,0.0,0.97781,2e-05,3.49109]
[1778362115276,37.49,80792.85,0.0,0.97785,2e-05,3.48629]
[1778362120311,37.48,80792.87,0.0,0.97787,2e-05,3.48256]
[1778362125346,37.47,80792.59,0.0,0.9779,2e-05,3.47969]
[1778362130381,37.46,80792.72,0.0,0.97793,2e-05,3.47572]
[1778362135416,37.45,80792.56,0.0,0.97795,2e-05,3.47261]
[1778362140451,37.44,80792.93,0.0,0.97799,2e-05,3.46739]
[1778362146493,37.43,80794.13,0.0,0.97804,2e-05,3.45994]
[1778362151528,37.42,80795.89,0.0,0.97811,2e-05,3.4517]
[1778362159584,37.41,80799.16,0.0,0.97821,2e-05,3.43742]
[1778362164619,37.4,80800.24,0.0,0.97826,2e-05,3.43132]
[1778362169654,37.39,80800.43,0.0,0.97829,2e-05,3.42775]
[1778362174689,37.38,80801.21,0.0,0.97834,2e-05,3.42015]
[1778362179727,37.37,80801.58,0.0,0.97837,2e-05,3.41623]
[1778362186776,37.36,80802.14,0.0,0.97841,2e-05,3.41076]
[1778362191811,37.35,80802.68,0.0,0.97844,2e-05,3.40654]
[1778362196846,37.35,80803.71,0.0,0.97849,2e-05,3.40106]
[1778362210944,37.33,80805.26,0.0,0.97857,2e-05,3.38967]
[1778362215979,37.32,80805.62,0.0,0.9786,2e-05,3.38621]
[1778362218819,37.32,80805.62,0.0,0.9786,2e-05,3.38621]
[1778362219000,37.32,80805.49,0.0,0.97861,2e-05,3.38511]
[1778362223837,37.31,80805.21,0.0,0.97861,2e-05,3.38394]
[1778362223920,37.31,80805.21,0.0,0.97862,2e-05,3.38346]
[1778362230136,37.31,80805.01,0.0,0.97862,2e-05,3.38352]
[1778362231319,37.3,80804.86,0.0,0.97865,2e-05,3.37864]
[1778362231574,37.3,80804.86,0.0,0.97865,2e-05,3.37864]
[1778362231808,37.3,80804.86,0.0,0.97865,2e-05,3.37864]
[1778362231909,37.3,80804.86,0.0,0.97865,2e-05,3.37816]
[1778362245184,37.28,80805.92,0.0,0.97872,2e-05,3.36929]
[1778362252797,37.28,80805.87,0.0,0.97873,2e-05,3.36852]
[1778362252810,37.28,80805.87,0.0,0.97873,2e-05,3.36852]
[1778362258275,37.27,80802.66,0.0,0.9787,2e-05,3.37236]
[1778362262459,37.27,80802.59,0.0,0.9787,2e-05,3.37163]
[1778362265903,37.26,80802.52,0.0,0.97871,2e-05,3.36998]
[1778362266061,37.26,80802.52,0.0,0.97871,2e-05,3.36998]
[1778362266161,37.26,80802.03,0.0,0.97871,2e-05,3.3704]
[1778362271366,37.25,80801.71,0.0,0.97872,2e-05,3.36896]
[1778362276401,37.25,80802.11,0.0,0.97875,2e-05,3.36557]
[1778362281437,37.24,80801.44,0.0,0.97875,2e-05,3.36511]
[1778362291507,37.23,80800.23,0.0,0.97877,2e-05,3.36139]
[1778362296542,37.22,80800.13,0.0,0.97879,2e-05,3.35939]
[1778362303591,37.21,80799.9,0.0,0.97881,2e-05,3.35688]
[1778362308626,37.21,80799.81,0.0,0.97882,2e-05,3.3549]
[1778362314669,37.2,80799.73,0.0,0.97884,2e-05,3.35201]
[1778362319703,37.19,80799.25,0.0,0.97885,2e-05,3.35111]
[1778362324738,37.19,80799.13,0.0,0.97886,2e-05,3.34923]
[1778362333806,37.17,80799.6,0.0,0.9789,2e-05,3.34405]
[1778362339848,37.17,80799.26,0.0,0.97891,2e-05,3.3424]
[1778362344885,37.16,80798.39,0.0,0.97891,2e-05,3.34263]
[1778362349920,37.16,80798.86,0.0,0.97894,2e-05,3.33923]
[1778362354955,37.15,80799.06,0.0,0.97897,2e-05,3.33419]
[1778362369053,37.13,80799.07,0.0,0.97902,2e-05,3.32847]
[1778362374088,37.13,80798.69,0.0,0.97902,2e-05,3.3275]
[1778362380130,37.12,80799.11,0.0,0.97905,2e-05,3.32399]
[1778362391207,37.11,80799.2,0.0,0.97908,2e-05,3.31949]
[1778362396242,37.11,80799.06,0.0,0.97909,2e-05,3.31796]
[1778362401277,37.1,80798.63,0.0,0.9791,2e-05,3.31723]
[1778362406312,37.1,80799.37,0.0,0.97913,2e-05,3.31333]
[1778362415375,37.09,80798.73,0.0,0.97915,2e-05,3.30934]
[1778362421419,37.08,80798.76,0.0,0.97917,2e-05,3.30708]
[1778362426454,37.08,80798.82,0.0,0.97919,2e-05,3.30513]
[1778362431489,37.07,80798.79,0.0,0.9792,2e-05,3.30344]
[1778362438538,37.06,80798.61,0.0,0.97921,2e-05,3.30148]
[1778362444580,37.06,80798.66,0.0,0.97923,2e-05,3.29927]
[1778362450622,37.05,80798.87,0.0,0.97925,2e-05,3.29665]
[1778362455657,37.05,80798.78,0.0,0.97926,2e-05,3.2952]
[1778362460692,37.04,80795.33,0.0,0.9792,2e-05,3.30284]
[1778362466734,37.04,80795.14,0.0,0.97921,2e-05,3.30151]
[1778362480832,37.03,80794.82,0.0,0.97923,2e-05,3.29835]
[1778362485867,37.03,80793.6,0.0,0.97921,2e-05,3.30121]
[1778362490902,37.03,80792.99,0.0,0.9792,2e-05,3.3024]
[1778362495937,37.03,80793.15,0.0,0.97921,2e-05,3.30148]
[1778362497951,37.03,80786.42,0.0,0.97907,2e-05,3.31957]
[1778362502986,37.03,80783.2,0.0,0.97901,2e-05,3.32767]
[1778362508022,37.03,80782.24,0.0,0.97899,2e-05,3.32953]
[1778362513057,37.02,80780.47,0.0,0.97896,2e-05,3.33355]
[1778362518093,37.02,80781.04,0.0,0.97898,2e-05,3.33116]
[1778362519100,37.02,80786.26,0.0,0.97909,2e-05,3.31675]
[1778362524135,37.02,80787.69,0.0,0.97913,2e-05,3.31216]
[1778362537226,37.01,80787.36,0.0,0.97915,2e-05,3.30874]
[1778362543268,37.01,80787.47,0.0,0.97916,2e-05,3.30754]
[1778362548303,37.01,80787.58,0.0,0.97916,2e-05,3.30649]
[1778362553338,37.01,80787.31,0.0,0.97916,2e-05,3.30646]
[1778362562406,37.0,80787.48,0.0,0.97918,2e-05,3.30462]
[1778362568448,37.0,80787.48,0.0,0.97919,2e-05,3.30372]
[1778362574490,37.0,80787.66,0.0,0.9792,2e-05,3.30233]
[1778362579525,37.0,80787.19,0.0,0.97919,2e-05,3.30286]
[1778362584560,36.99,80786.75,0.0,0.97919,2e-05,3.3033]
[1778362589595,36.99,80787.05,0.0,0.9792,2e-05,3.30174]
[1778362595637,36.99,80786.94,0.0,0.97922,2e-05,3.29876]
[1778362604700,36.99,80786.88,0.0,0.97923,2e-05,3.29764]
[1778362609735,36.98,80786.69,0.0,0.97923,2e-05,3.29743]
[1778362617791,36.98,80786.72,0.0,0.97924,2e-05,3.2962]
[1778362626854,36.98,80786.76,0.0,0.97925,2e-05,3.2948]
[1778362634910,36.97,80786.22,0.0,0.97925,2e-05,3.29513]
[1778362639945,36.97,80786.28,0.0,0.97925,2e-05,3.29427]
[1778362644980,36.97,80786.59,0.0,0.97926,2e-05,3.2926]
[1778362656057,36.97,80786.49,0.0,0.97929,2e-05,3.28898]
[1778362663106,36.96,80786.6,0.0,0.9793,2e-05,3.28779]
[1778362668141,36.96,80787.06,0.0,0.97931,2e-05,3.28593]
[1778362671163,36.96,80781.57,0.0,0.9792,2e-05,3.30045]
[1778362676198,36.96,80780.4,0.0,0.97918,2e-05,3.30289]
[1778362681234,36.96,80769.93,0.0,0.97897,2e-05,3.33074]
[1778362682241,36.96,80767.32,0.0,0.97892,2e-05,3.33771]
[1778362689290,36.95,80766.34,0.0,0.97891,2e-05,3.33899]
[1778362693766,36.95,80764.68,0.0,0.97888,2e-05,3.34276]
[1778362695316,36.95,80764.0,0.0,0.97887,2e-05,3.34443]
[1778362700367,36.95,80762.67,0.0,0.97885,2e-05,3.34689]
[1778362705403,36.94,80763.11,0.0,0.97887,2e-05,3.3447]
[1778362708610,36.94,80763.04,0.0,0.97887,2e-05,3.3447]
[1778362708808,36.94,80763.04,0.0,0.97887,2e-05,3.3447]
[1778362714974,36.94,80763.02,0.0,0.97889,2e-05,3.34104]
[1778362715061,36.94,80763.02,0.0,0.97889,2e-05,3.34104]
[1778362715075,36.94,80763.02,0.0,0.97889,2e-05,3.34071]
[1778362725515,36.94,80762.97,0.0,0.97889,2e-05,3.34068]
[1778362733600,36.93,80762.86,0.0,0.97891,2e-05,3.3384]
[1778362739642,36.93,80762.84,0.0,0.97891,2e-05,3.33765]
[1778362744678,36.93,80760.37,0.0,0.97887,2e-05,3.34378]
[1778362749127,36.93,80760.14,0.0,0.97887,2e-05,3.34401]
[1778362749310,36.93,80760.14,0.0,0.97887,2e-05,3.34401]
[1778362755754,36.92,80760.24,0.0,0.97888,2e-05,3.34271]
[1778362762803,36.92,80760.36,0.0,0.97888,2e-05,3.34154]
[1778362769852,36.92,80760.93,0.0,0.9789,2e-05,3.3392]
[1778362775894,36.92,80760.6,0.0,0.97891,2e-05,3.33706]
[1778362780929,36.92,80760.51,0.0,0.97892,2e-05,3.33681]
[1778362782878,36.92,80758.38,0.0,0.97887,2e-05,3.34245]
[1778362783063,36.92,80758.38,0.0,0.97887,2e-05,3.34245]
[1778362783309,36.92,80758.38,0.0,0.97887,2e-05,3.34245]
[1778362783410,36.91,80758.38,0.0,0.97887,2e-05,3.34235]
[1778362788985,36.91,80758.62,0.0,0.97888,2e-05,3.34116]
[1778362795027,36.91,80757.77,0.0,0.97887,2e-05,3.3429]
[1778362798020,36.91,80757.97,0.0,0.97887,2e-05,3.34225]
[1778362798070,36.91,80757.97,0.0,0.97887,2e-05,3.34225]
[1778362798338,36.91,80757.97,0.0,0.97887,2e-05,3.34225]
[1778362798565,36.91,80757.97,0.0,0.97887,2e-05,3.34225]
[1778362798666,36.91,80757.97,0.0,0.97888,2e-05,3.34195]
[1778362804092,36.91,80757.79,0.0,0.97888,2e-05,3.34196]
[1778362807525,36.91,80758.65,0.0,0.9789,2e-05,3.3394]
[1778362807561,36.91,80758.65,0.0,0.9789,2e-05,3.3394]
[1778362807626,36.91,80758.86,0.0,0.9789,2e-05,3.33865]
[1778362807765,36.91,80758.86,0.0,0.9789,2e-05,3.33865]
[1778362807813,36.91,80758.86,0.0,0.9789,2e-05,3.33865]
[1778362815169,36.91,80758.16,0.0,0.97889,2e-05,3.33987]
[1778362817675,36.91,80758.16,0.0,0.97889,2e-05,3.33987]
[1778362817812,36.91,80758.13,0.0,0.97889,2e-05,3.33977]
[1778362817842,36.91,80758.13,0.0,0.97889,2e-05,3.33977]
[1778362818066,36.91,80758.13,0.0,0.97889,2e-05,3.33977]
[1778362818168,36.91,80758.13,0.0,0.97889,2e-05,3.33969]
[1778362825239,36.9,80758.68,0.0,0.97891,2e-05,3.33757]
[1778362826285,36.9,80758.68,0.0,0.97891,2e-05,3.33757]
[1778362826311,36.9,80758.68,0.0,0.97891,2e-05,3.33757]
[1778362827835,36.9,80758.79,0.0,0.97891,2e-05,3.3371]
[1778362828065,36.9,80758.79,0.0,0.97891,2e-05,3.3371]
[1778362828260,36.9,80758.82,0.0,0.97891,2e-05,3.33694]
[1778362834302,36.9,80758.97,0.0,0.97894,2e-05,3.33364]
[1778362837861,36.9,80758.27,0.0,0.97892,2e-05,3.33533]
[1778362838060,36.9,80758.27,0.0,0.97892,2e-05,3.33533]
[1778362844372,36.9,80758.35,0.0,0.97893,2e-05,3.33457]
[1778362849410,36.9,80758.61,0.0,0.97894,2e-05,3.33349]
[1778362855451,36.9,80757.99,0.0,0.97893,2e-05,3.33476]
[1778362860486,36.9,80758.02,0.0,0.97893,2e-05,3.33431]
[1778362865521,36.9,80757.98,0.0,0.97893,2e-05,3.33405]
[1778362870556,36.89,80757.97,0.0,0.97893,2e-05,3.33372]
[1778362875591,36.89,80757.43,0.0,0.97893,2e-05,3.33486]
[1778362880626,36.89,80757.44,0.0,0.97893,2e-05,3.33447]
[1778362880977,36.89,80757.44,0.0,0.97893,2e-05,3.33447]
[1778362881068,36.89,80757.44,0.0,0.97893,2e-05,3.33447]
[1778362881279,36.89,80757.44,0.0,0.97893,2e-05,3.33447]
[1778362881311,36.89,80757.44,0.0,0.97893,2e-05,3.33447]
[1778362881633,36.89,80757.48,0.0,0.97893,2e-05,3.33429]
[1778362886668,36.89,80758.13,0.0,0.97895,2e-05,3.33216]
[1778362892710,36.89,80758.17,0.0,0.97896,2e-05,3.32924]
[1778362897510,36.89,80757.99,0.0,0.97896,2e-05,3.32949]
[1778362897561,36.89,80757.99,0.0,0.97896,2e-05,3.32949]
[1778362897691,36.89,80757.99,0.0,0.97896,2e-05,3.32949]
[1778362897810,36.89,80757.99,0.0,0.97896,2e-05,3.32949]
[1778362897746,36.89,80757.96,0.0,0.97896,2e-05,3.32951]
[1778362899760,36.89,80765.34,0.0,0.97912,2e-05,3.30919]
[1778362901494,36.89,80768.27,0.0,0.97918,2e-05,3.30117]
[1778362901560,36.89,80768.27,0.0,0.97918,2e-05,3.30117]
[1778362901774,36.89,80769.34,0.0,0.9792,2e-05,3.29824]
[1778362901961,36.89,80769.34,0.0,0.9792,2e-05,3.29824]
[1778362902060,36.89,80769.34,0.0,0.9792,2e-05,3.29824]
[1778362905470,36.89,80769.67,0.0,0.97921,2e-05,3.29729]
[1778362909855,36.89,80770.1,0.0,0.97922,2e-05,3.29604]
[1778362910026,36.89,80770.22,0.0,0.97922,2e-05,3.29568]
[1778362910065,36.89,80770.22,0.0,0.97922,2e-05,3.29568]
[1778362910837,36.89,80770.26,0.0,0.97922,2e-05,3.29555]
[1778362915872,36.89,80772.1,0.0,0.97926,2e-05,3.29038]
[1778362917642,36.89,80772.1,0.0,0.97926,2e-05,3.29038]
[1778362917810,36.89,80772.1,0.0,0.97926,2e-05,3.29038]
[1778362917662,36.89,80772.14,0.0,0.97926,2e-05,3.2902]
[1778362917900,36.89,80772.14,0.0,0.97926,2e-05,3.2902]
[1778362918060,36.89,80772.14,0.0,0.97926,2e-05,3.2902]
[1778362920907,36.89,80777.39,0.0,0.97937,2e-05,3.27587]
[1778362923486,36.89,80777.69,0.0,0.97937,2e-05,3.27504]
[1778362923562,36.89,80777.69,0.0,0.97937,2e-05,3.27504]
[1778362923644,36.89,80777.69,0.0,0.97937,2e-05,3.27504]
[1778362923811,36.89,80777.69,0.0,0.97937,2e-05,3.27504]
[1778362923745,36.89,80777.59,0.0,0.97937,2e-05,3.27527]
[1778362929257,36.89,80780.91,0.0,0.97944,2e-05,3.26621]
[1778362929313,36.89,80780.91,0.0,0.97944,2e-05,3.26621]
[1778362929366,36.89,80780.91,0.0,0.97944,2e-05,3.26621]
[1778362929564,36.89,80780.91,0.0,0.97944,2e-05,3.26621]
[1778362929665,36.89,80780.91,0.0,0.97944,2e-05,3.26617]
[1778362935007,36.89,80781.28,0.0,0.97945,2e-05,3.26505]
[1778362940044,36.89,80782.1,0.0,0.97947,2e-05,3.2627]
[1778362948101,36.89,80782.45,0.0,0.97948,2e-05,3.26146]
[1778362951765,36.89,80782.46,0.0,0.97948,2e-05,3.2614]
[1778362951814,36.89,80782.46,0.0,0.97948,2e-05,3.2614]
[1778362951816,36.89,80782.46,0.0,0.97949,2e-05,3.25889]
[1778362951951,36.89,80782.46,0.0,0.97949,2e-05,3.25889]
[1778362952075,36.89,80782.46,0.0,0.97949,2e-05,3.25889]
[1778362957742,36.89,80783.02,0.0,0.9795,2e-05,3.25725]
[1778362957812,36.89,80783.02,0.0,0.9795,2e-05,3.25725]
[1778362957787,36.89,80782.92,0.0,0.9795,2e-05,3.25739]
[1778362964214,36.88,80777.82,0.0,0.9794,2e-05,3.2709]
[1778362965221,36.88,80768.47,0.0,0.97921,2e-05,3.29625]
[1778362967235,36.88,80765.64,0.0,0.97915,2e-05,3.30377]
[1778362970129,36.88,80765.14,0.0,0.97915,2e-05,3.30489]
[1778362970311,36.88,80765.14,0.0,0.97915,2e-05,3.30489]
[1778362976298,36.88,80764.47,0.0,0.97914,2e-05,3.30586]
[1778362982341,36.88,80763.77,0.0,0.97913,2e-05,3.30703]
[1778362984357,36.88,80763.77,0.0,0.97913,2e-05,3.30703]
[1778362984557,36.88,80763.77,0.0,0.97913,2e-05,3.30703]
[1778362988020,36.88,80760.98,0.0,0.97907,2e-05,3.31416]
[1778362988063,36.88,80760.98,0.0,0.97907,2e-05,3.31416]
[1778362988286,36.88,80760.98,0.0,0.97907,2e-05,3.31416]
[1778362988310,36.88,80760.98,0.0,0.97907,2e-05,3.31416]
[1778362988382,36.88,80761.25,0.0,0.97908,2e-05,3.31332]
[1778362993417,36.88,80760.52,0.0,0.97907,2e-05,3.31484]
[1778362995494,36.88,80758.86,0.0,0.97904,2e-05,3.31929]
[1778362995561,36.88,80758.86,0.0,0.97904,2e-05,3.31929]
[1778362995701,36.88,80758.86,0.0,0.97904,2e-05,3.31929]
[1778362995812,36.88,80758.86,0.0,0.97904,2e-05,3.31929]
[1778362995911,36.88,80758.81,0.0,0.97904,2e-05,3.31933]
[1778363000466,36.87,80755.04,0.0,0.97896,2e-05,3.32915]
[1778363001773,36.87,80755.04,0.0,0.97896,2e-05,3.32915]
[1778363001812,36.87,80755.04,0.0,0.97896,2e-05,3.32915]
[1778363004494,36.87,80749.3,0.0,0.97884,2e-05,3.34446]
[1778363006659,36.87,80747.67,0.0,0.97881,2e-05,3.34882]
[1778363006780,36.87,80747.67,0.0,0.97881,2e-05,3.34882]
[1778363006813,36.87,80747.67,0.0,0.97881,2e-05,3.34882]
[1778363006881,36.87,80747.68,0.0,0.97881,2e-05,3.34865]
[1778363011543,36.87,80744.62,0.0,0.97877,2e-05,3.35395]
[1778363016579,36.87,80744.49,0.0,0.97877,2e-05,3.3536]
[1778363024635,36.86,80742.99,0.0,0.97875,2e-05,3.35663]
[1778363028186,36.86,80746.09,0.0,0.97882,2e-05,3.34767]
[1778363028311,36.86,80746.09,0.0,0.97882,2e-05,3.34767]
[1778363028488,36.86,80746.09,0.0,0.97882,2e-05,3.34767]
[1778363028564,36.86,80746.09,0.0,0.97882,2e-05,3.34767]
[1778363028664,36.86,80751.25,0.0,0.97892,2e-05,3.33334]
[1778363031311,36.86,80753.53,0.0,0.97897,2e-05,3.32689]
[1778363031684,36.86,80754.75,0.0,0.979,2e-05,3.32345]
[1778363036719,36.86,80758.47,0.0,0.97908,2e-05,3.31288]
[1778363042762,36.86,80758.49,0.0,0.97908,2e-05,3.3124]
[1778363045671,36.86,80756.86,0.0,0.97905,2e-05,3.31669]
[1778363045816,36.86,80756.86,0.0,0.97905,2e-05,3.31669]
[1778363045890,36.86,80756.86,0.0,0.97905,2e-05,3.31669]
[1778363045916,36.86,80756.36,0.0,0.97904,2e-05,3.31798]
[1778363046073,36.86,80756.36,0.0,0.97904,2e-05,3.31798]
[1778363053841,36.86,80751.72,0.0,0.97895,2e-05,3.32999]
[1778363056059,36.86,80749.99,0.0,0.97892,2e-05,3.33451]
[1778363056277,36.86,80749.99,0.0,0.97892,2e-05,3.33451]
[1778363056311,36.86,80749.99,0.0,0.97892,2e-05,3.33451]
[1778363056864,36.86,80749.88,0.0,0.97891,2e-05,3.33469]
[1778363058849,36.86,80749.15,0.0,0.9789,2e-05,3.33657]
[1778363062576,36.86,80746.71,0.0,0.97885,2e-05,3.34277]
[1778363062681,36.86,80746.71,0.0,0.97885,2e-05,3.34277]
[1778363062814,36.86,80746.71,0.0,0.97885,2e-05,3.34277]
[1778363062906,36.85,80744.81,0.0,0.97881,2e-05,3.34788]
[1778363067941,36.85,80743.0,0.0,0.97878,2e-05,3.35215]
[1778363070025,36.85,80743.14,0.0,0.97879,2e-05,3.35162]
[1778363070065,36.85,80741.88,0.0,0.97876,2e-05,3.35496]
[1778363070136,36.85,80741.88,0.0,0.97876,2e-05,3.35496]
[1778363070313,36.85,80741.88,0.0,0.97876,2e-05,3.35496]
[1778363070962,36.85,80742.22,0.0,0.97877,2e-05,3.35387]
[1778363075997,36.85,80741.85,0.0,0.97878,2e-05,3.35178]
[1778363076819,36.85,80741.85,0.0,0.97878,2e-05,3.35178]
[1778363076877,36.85,80741.85,0.0,0.97878,2e-05,3.35178]
[1778363077004,36.85,80741.84,0.0,0.97878,2e-05,3.35167]
[1778363077061,36.85,80741.84,0.0,0.97878,2e-05,3.35167]
[1778363083047,36.85,80739.79,0.0,0.97874,2e-05,3.35652]
[1778363088081,36.85,80739.57,0.0,0.97874,2e-05,3.35645]
[1778363090218,36.84,80740.03,0.0,0.97876,2e-05,3.35504]
[1778363090311,36.84,80740.03,0.0,0.97876,2e-05,3.35504]
[1778363090341,36.84,80740.03,0.0,0.97876,2e-05,3.35504]
[1778363090561,36.84,80740.03,0.0,0.97876,2e-05,3.35504]
[1778363090660,36.84,80739.56,0.0,0.97875,2e-05,3.35607]
[1778363096200,36.84,80739.56,0.0,0.97875,2e-05,3.3558]
[1778363101888,36.84,80738.87,0.0,0.97874,2e-05,3.35678]
[1778363101912,36.84,80739.38,0.0,0.97875,2e-05,3.35511]
[1778363102087,36.84,80739.38,0.0,0.97875,2e-05,3.35511]
[1778363102103,36.84,80739.38,0.0,0.97875,2e-05,3.35511]
[1778363102312,36.84,80739.38,0.0,0.97875,2e-05,3.35511]
[1778363102413,36.84,80739.45,0.0,0.97876,2e-05,3.35491]
[1778363109228,36.84,80740.34,0.0,0.97878,2e-05,3.35159]
[1778363110912,36.84,80740.34,0.0,0.97878,2e-05,3.35159]
[1778363111064,36.84,80740.34,0.0,0.97878,2e-05,3.35159]
[1778363111013,36.84,80740.3,0.0,0.97878,2e-05,3.35146]
[1778363111105,36.84,80740.3,0.0,0.97878,2e-05,3.35146]
[1778363111313,36.84,80740.3,0.0,0.97878,2e-05,3.35146]
[1778363111413,36.84,80740.45,0.0,0.97879,2e-05,3.35105]
[1778363118291,36.84,80742.0,0.0,0.97882,2e-05,3.34597]
[1778363128361,36.83,80742.14,0.0,0.97884,2e-05,3.34451]
[1778363135411,36.83,80742.58,0.0,0.97886,2e-05,3.34015]
[1778363136523,36.83,80742.58,0.0,0.97886,2e-05,3.34015]
[1778363136564,36.83,80742.58,0.0,0.97886,2e-05,3.34015]
[1778363136773,36.83,80742.58,0.0,0.97886,2e-05,3.34015]
[1778363136812,36.83,80742.58,0.0,0.97886,2e-05,3.34015]
[1778363136913,36.83,80742.58,0.0,0.97887,2e-05,3.33995]
[1778363141125,36.83,80742.58,0.0,0.97887,2e-05,3.33995]
[1778363146017,36.83,80742.4,0.0,0.97887,2e-05,3.33985]
[1778363146064,36.83,80742.4,0.0,0.97887,2e-05,3.33985]
[1778363146355,36.83,80742.08,0.0,0.97886,2e-05,3.34054]
[1778363146565,36.83,80742.08,0.0,0.97886,2e-05,3.34054]
[1778363146597,36.83,80742.04,0.0,0.97886,2e-05,3.34045]
[1778363152529,36.83,80742.78,0.0,0.97888,2e-05,3.33782]
[1778363156215,36.82,80743.12,0.0,0.97889,2e-05,3.33659]
[1778363156312,36.82,80743.12,0.0,0.97889,2e-05,3.33659]
[1778363156569,36.82,80743.12,0.0,0.97889,2e-05,3.33659]
[1778363156810,36.82,80743.12,0.0,0.97889,2e-05,3.33659]
[1778363156894,36.82,80743.12,0.0,0.97889,2e-05,3.3365]
[1778363163607,36.82,80744.59,0.0,0.97893,2e-05,3.33183]
[1778363173677,36.82,80744.49,0.0,0.97893,2e-05,3.33124]
[1778363176896,36.82,80744.17,0.0,0.97893,2e-05,3.33195]
[1778363177061,36.82,80744.17,0.0,0.97893,2e-05,3.33195]
[1778363176948,36.82,80744.17,0.0,0.97893,2e-05,3.33186]
[1778363177204,36.82,80744.17,0.0,0.97893,2e-05,3.33186]
[1778363177312,36.82,80744.17,0.0,0.97893,2e-05,3.33186]
[1778363178012,36.82,80744.28,0.0,0.97893,2e-05,3.33147]
[1778363183749,36.82,80743.89,0.0,0.97893,2e-05,3.33202]
[1778363188786,36.82,80744.17,0.0,0.97893,2e-05,3.33082]
[1778363198856,36.81,80743.94,0.0,0.97895,2e-05,3.32819]
[1778363205905,36.81,80743.62,0.0,0.97895,2e-05,3.32852]
[1778363215975,36.81,80743.91,0.0,0.97896,2e-05,3.32692]
[1778363220359,36.81,80743.91,0.0,0.97896,2e-05,3.32692]
[1778363220559,36.81,80743.91,0.0,0.97896,2e-05,3.32692]
[1778363227053,36.81,80742.29,0.0,0.97893,2e-05,3.33052]
[1778363228103,36.81,80742.29,0.0,0.97893,2e-05,3.33052]
[1778363228149,36.81,80742.22,0.0,0.97893,2e-05,3.33064]
[1778363228311,36.81,80742.22,0.0,0.97893,2e-05,3.33064]
[1778363228409,36.81,80742.22,0.0,0.97893,2e-05,3.33064]
[1778363228563,36.81,80742.22,0.0,0.97893,2e-05,3.33064]
[1778363229067,36.81,80742.15,0.0,0.97893,2e-05,3.33075]
[1778363235109,36.81,80740.05,0.0,0.97889,2e-05,3.33603]
[1778363235783,36.81,80740.05,0.0,0.97889,2e-05,3.33603]
[1778363235812,36.81,80740.05,0.0,0.97889,2e-05,3.33603]
[1778363236130,36.81,80740.05,0.0,0.97889,2e-05,3.33603]
[1778363236161,36.81,80740.05,0.0,0.97889,2e-05,3.33594]
[1778363236310,36.81,80740.05,0.0,0.97889,2e-05,3.33594]
[1778363243165,36.8,80735.84,0.0,0.97881,2e-05,3.34693]
[1778363244261,36.8,80735.22,0.0,0.9788,2e-05,3.34855]
[1778363244311,36.8,80735.22,0.0,0.9788,2e-05,3.34855]
[1778363244502,36.8,80735.22,0.0,0.9788,2e-05,3.34855]
[1778363244564,36.8,80735.22,0.0,0.9788,2e-05,3.34855]
[1778363245179,36.8,80735.92,0.0,0.97881,2e-05,3.34651]
[1778363250214,36.8,80739.41,0.0,0.97889,2e-05,3.33644]
[1778363251346,36.8,80739.41,0.0,0.97889,2e-05,3.33644]
[1778363251563,36.8,80739.41,0.0,0.97889,2e-05,3.33644]
[1778363251584,36.8,80739.41,0.0,0.97889,2e-05,3.33644]
[1778363251811,36.8,80739.41,0.0,0.97889,2e-05,3.33644]
[1778363251836,36.8,80740.82,0.0,0.97893,2e-05,3.32999]
[1778363257418,36.8,80742.92,0.0,0.97898,2e-05,3.32397]
[1778363257997,36.8,80742.92,0.0,0.97898,2e-05,3.32397]
[1778363258080,36.8,80742.92,0.0,0.97898,2e-05,3.32397]
[1778363258177,36.8,80742.92,0.0,0.97898,2e-05,3.32397]
[1778363258169,36.8,80743.66,0.0,0.97899,2e-05,3.32183]
[1778363258311,36.8,80743.66,0.0,0.97899,2e-05,3.32183]
[1778363267335,36.8,80745.03,0.0,0.97903,2e-05,3.31763]
[1778363269076,36.8,80745.03,0.0,0.97903,2e-05,3.31763]
[1778363269175,36.8,80747.44,0.0,0.97908,2e-05,3.31093]
[1778363269313,36.8,80747.44,0.0,0.97908,2e-05,3.31093]
[1778363269565,36.8,80747.44,0.0,0.97908,2e-05,3.31093]
[1778363269811,36.8,80747.44,0.0,0.97908,2e-05,3.31093]
[1778363269903,36.8,80750.18,0.0,0.97913,2e-05,3.3034]
[1778363275391,36.8,80751.99,0.0,0.97917,2e-05,3.29834]
[1778363281433,36.81,80752.26,0.0,0.97914,2e-05,3.30238]
[1778363286468,36.83,80752.31,0.0,0.97911,2e-05,3.30699]
[1778363292510,36.84,80751.27,0.0,0.97904,2e-05,3.31543]
[1778363296538,36.85,80754.85,0.0,0.97909,2e-05,3.30929]
[1778363297838,36.85,80754.85,0.0,0.97909,2e-05,3.30929]
[1778363298059,36.85,80754.85,0.0,0.97909,2e-05,3.30929]
[1778363298786,36.86,80755.18,0.0,0.97908,2e-05,3.31022]
[1778363298813,36.86,80755.18,0.0,0.97908,2e-05,3.31022]
[1778363298828,36.86,80755.17,0.0,0.97908,2e-05,3.31116]
[1778363305601,36.87,80753.17,0.0,0.979,2e-05,3.32209]
[1778363310636,36.89,80753.28,0.0,0.97896,2e-05,3.32623]
[1778363313240,36.89,80753.3,0.0,0.97897,2e-05,3.32464]
[1778363312650,36.89,80748.79,0.0,0.97887,2e-05,3.3388]
[1778363313311,36.89,80748.79,0.0,0.97887,2e-05,3.3388]
[1778363319699,36.91,80749.27,0.0,0.97883,2e-05,3.34347]
[1778363332794,36.94,80749.34,0.0,0.97875,2e-05,3.3542]
[1778363340850,36.96,80749.38,0.0,0.9787,2e-05,3.36071]
[1778363345885,36.97,80749.63,0.0,0.97868,2e-05,3.36413]
[1778363346892,36.97,80764.03,0.0,0.97897,2e-05,3.32536]
[1778363347899,36.97,80766.93,0.0,0.97902,2e-05,3.31831]
[1778363349169,36.97,80766.93,0.0,0.97902,2e-05,3.31831]
[1778363349203,36.97,80771.63,0.0,0.97911,2e-05,3.30637]
[1778363349634,36.97,80771.63,0.0,0.97911,2e-05,3.30637]
[1778363349811,36.97,80771.63,0.0,0.97911,2e-05,3.30637]
[1778363349913,36.98,80771.88,0.0,0.97911,2e-05,3.3066]
[1778363354550,36.99,80774.26,0.0,0.97914,2e-05,3.30375]
[1778363354558,36.99,80774.26,0.0,0.97914,2e-05,3.30375]
[1778363355129,36.99,80774.26,0.0,0.97914,2e-05,3.30375]
[1778363355313,36.99,80774.26,0.0,0.97914,2e-05,3.30375]
[1778363355230,36.99,80773.72,0.0,0.97912,2e-05,3.30613]
[1778363361997,37.01,80773.86,0.0,0.97907,2e-05,3.31202]
[1778363365992,37.01,80774.41,0.0,0.97907,2e-05,3.31316]
[1778363366061,37.01,80774.41,0.0,0.97907,2e-05,3.31316]
[1778363366154,37.02,80774.41,0.0,0.97906,2e-05,3.31404]
[1778363366535,37.02,80774.41,0.0,0.97906,2e-05,3.31404]
[1778363366562,37.02,80774.41,0.0,0.97906,2e-05,3.31404]
[1778363372070,37.03,80774.45,0.0,0.97903,2e-05,3.31674]
[1778363374868,37.04,80774.35,0.0,0.97902,2e-05,3.31874]
[1778363375063,37.04,80774.35,0.0,0.97902,2e-05,3.31874]
[1778363375092,37.04,80772.46,0.0,0.97897,2e-05,3.32475]
[1778363375367,37.04,80772.46,0.0,0.97897,2e-05,3.32475]
[1778363375561,37.04,80772.46,0.0,0.97897,2e-05,3.32475]
[1778363382142,37.05,80772.35,0.0,0.97893,2e-05,3.33094]
[1778363384670,37.06,80772.22,0.0,0.97891,2e-05,3.33296]
[1778363384809,37.06,80772.22,0.0,0.97891,2e-05,3.33296]
[1778363385164,37.06,80773.49,0.0,0.97893,2e-05,3.33031]
[1778363385529,37.06,80773.49,0.0,0.97893,2e-05,3.33031]
[1778363385567,37.06,80773.49,0.0,0.97893,2e-05,3.33031]
[1778363391207,37.07,80771.9,0.0,0.97886,2e-05,3.33958]
[1778363395243,37.08,80771.94,0.0,0.97885,2e-05,3.3419]
[1778363395312,37.08,80771.94,0.0,0.97885,2e-05,3.3419]
[1778363400635,37.09,80771.5,0.0,0.9788,2e-05,3.34791]
[1778363401230,37.09,80771.5,0.0,0.9788,2e-05,3.34791]
[1778363401314,37.09,80771.5,0.0,0.9788,2e-05,3.34791]
[1778363403310,37.1,80772.49,0.0,0.97881,2e-05,3.34679]
[1778363404298,37.1,80774.07,0.0,0.97883,2e-05,3.34405]
[1778363404680,37.1,80774.07,0.0,0.97883,2e-05,3.34405]
[1778363404812,37.1,80774.07,0.0,0.97883,2e-05,3.34405]
[1778363410008,37.11,80775.59,0.0,0.97885,2e-05,3.3415]
[1778363410341,37.12,80781.96,0.0,0.97896,2e-05,3.32729]
[1778363412354,37.12,80785.74,0.0,0.97902,2e-05,3.31865]
[1778363413780,37.12,80786.03,0.0,0.97902,2e-05,3.3187]
[1778363419403,37.14,80785.98,0.0,0.97899,2e-05,3.32382]
[1778363421772,37.14,80785.98,0.0,0.97899,2e-05,3.32382]
[1778363421818,37.14,80785.98,0.0,0.97899,2e-05,3.32382]
[1778363421919,37.14,80786.45,0.0,0.97898,2e-05,3.32501]
[1778363425258,37.15,80786.55,0.0,0.97897,2e-05,3.32556]
[1778363425311,37.15,80786.55,0.0,0.97897,2e-05,3.32556]
[1778363430484,37.16,80784.7,0.0,0.97889,2e-05,3.33632]
[1778363434084,37.17,80783.92,0.0,0.97888,2e-05,3.33764]
[1778363434309,37.17,80783.92,0.0,0.97888,2e-05,3.33764]
[1778363434512,37.17,80777.4,0.0,0.97873,2e-05,3.35709]
[1778363436526,37.17,80773.23,0.0,0.97863,2e-05,3.37007]
[1778363437908,37.17,80773.23,0.0,0.97863,2e-05,3.37007]
[1778363438207,37.17,80773.23,0.0,0.97863,2e-05,3.37007]
[1778363438316,37.17,80773.23,0.0,0.97863,2e-05,3.37007]
[1778363438308,37.18,80773.29,0.0,0.97862,2e-05,3.37141]
[1778363443575,37.19,80772.45,0.0,0.97858,2e-05,3.37746]
[1778363449617,37.2,80772.9,0.0,0.97855,2e-05,3.3807]
[1778363455660,37.21,80770.74,0.0,0.97847,2e-05,3.3911]
[1778363462710,37.23,80769.37,0.0,0.97841,2e-05,3.39988]
[1778363467744,37.24,80766.86,0.0,0.97833,2e-05,3.41034]
[1778363472780,37.25,80765.3,0.0,0.97827,2e-05,3.41813]
[1778363474895,37.25,80764.09,0.0,0.97824,2e-05,3.42217]
[1778363475812,37.25,80763.45,0.0,0.97821,2e-05,3.42532]
[1778363483857,37.27,80762.73,0.0,0.97816,2e-05,3.43275]
[1778363488762,37.27,80761.13,0.0,0.9781,2e-05,3.44055]
[1778363488810,37.27,80761.13,0.0,0.9781,2e-05,3.44055]
[1778363488955,37.27,80761.13,0.0,0.9781,2e-05,3.44055]
[1778363489062,37.27,80761.13,0.0,0.9781,2e-05,3.44055]
[1778363489163,37.28,80761.13,0.0,0.97809,2e-05,3.44122]
[1778363494934,37.29,80760.31,0.0,0.97806,2e-05,3.44498]
[1778363497978,37.29,80760.67,0.0,0.97806,2e-05,3.44528]
[1778363498061,37.29,80760.67,0.0,0.97806,2e-05,3.44528]
[1778363498271,37.29,80760.67,0.0,0.97806,2e-05,3.44528]
[1778363498309,37.29,80760.67,0.0,0.97806,2e-05,3.44528]
[1778363498372,37.29,80760.2,0.0,0.97804,2e-05,3.44724]
[1778363501970,37.3,80760.14,0.0,0.97803,2e-05,3.44935]
[1778363508091,37.3,80758.55,0.0,0.97797,2e-05,3.45634]
[1778363508312,37.3,80758.55,0.0,0.97797,2e-05,3.45634]
[1778363508431,37.3,80758.55,0.0,0.97797,2e-05,3.45634]
[1778363508414,37.31,80758.44,0.0,0.97796,2e-05,3.45853]
[1778363508573,37.31,80758.44,0.0,0.97796,2e-05,3.45853]
[1778363514067,37.32,80755.23,0.0,0.97786,2e-05,3.47123]
[1778363517781,37.32,80755.34,0.0,0.97785,2e-05,3.47274]
[1778363517814,37.32,80755.34,0.0,0.97785,2e-05,3.47274]
[1778363518086,37.32,80755.34,0.0,0.97785,2e-05,3.47274]
[1778363518312,37.32,80755.34,0.0,0.97785,2e-05,3.47274]
[1778363518411,37.33,80755.34,0.0,0.97784,2e-05,3.47335]
[1778363524138,37.34,80754.81,0.0,0.97781,2e-05,3.47844]
[1778363526085,37.34,80753.74,0.0,0.97778,2e-05,3.48204]
[1778363526310,37.34,80753.74,0.0,0.97778,2e-05,3.48204]
[1778363526425,37.34,80753.74,0.0,0.97778,2e-05,3.48204]
[1778363526411,37.34,80753.74,0.0,0.97777,2e-05,3.48263]
[1778363526562,37.34,80753.74,0.0,0.97777,2e-05,3.48263]
[1778363531876,37.35,80753.07,0.0,0.97774,2e-05,3.48746]
[1778363532064,37.35,80753.07,0.0,0.97774,2e-05,3.48746]
[1778363532194,37.35,80752.87,0.0,0.97773,2e-05,3.4886]
[1778363536810,37.35,80753.67,0.0,0.97773,2e-05,3.4881]
[1778363537061,37.35,80753.67,0.0,0.97773,2e-05,3.4881]
[1778363542478,37.36,80752.42,0.0,0.97768,2e-05,3.49509]
[1778363547392,37.37,80751.46,0.0,0.97764,2e-05,3.50065]
[1778363547493,37.37,80751.46,0.0,0.97763,2e-05,3.50121]
[1778363547560,37.37,80751.46,0.0,0.97763,2e-05,3.50121]
[1778363547635,37.37,80751.46,0.0,0.97763,2e-05,3.50121]
[1778363547814,37.37,80751.46,0.0,0.97763,2e-05,3.50121]
[1778363555355,37.38,80751.7,0.0,0.97762,2e-05,3.5025]
[1778363557226,37.39,80751.49,0.0,0.97761,2e-05,3.50365]
[1778363557312,37.39,80751.49,0.0,0.97761,2e-05,3.50365]
[1778363557369,37.39,80751.83,0.0,0.97761,2e-05,3.50325]
[1778363557661,37.39,80751.83,0.0,0.97761,2e-05,3.50325]
[1778363557810,37.39,80751.83,0.0,0.97761,2e-05,3.50325]
[1778363563411,37.4,80751.39,0.0,0.97758,2e-05,3.50779]
[1778363567618,37.4,80750.3,0.0,0.97755,2e-05,3.51195]
[1778363567811,37.4,80750.3,0.0,0.97755,2e-05,3.51195]
[1778363567934,37.4,80750.3,0.0,0.97755,2e-05,3.51195]
[1778363568063,37.4,80750.3,0.0,0.97755,2e-05,3.51195]
[1778363568161,37.4,80750.3,0.0,0.97753,2e-05,3.51356]
[1778363574492,37.41,80750.14,0.0,0.97751,2e-05,3.5172]
[1778363577570,37.41,80751.27,0.0,0.97753,2e-05,3.51454]
[1778363577812,37.41,80751.27,0.0,0.97753,2e-05,3.51454]
[1778363577818,37.41,80751.27,0.0,0.97753,2e-05,3.51454]
[1778363578064,37.41,80751.27,0.0,0.97753,2e-05,3.51454]
[1778363578520,37.42,80751.13,0.0,0.97751,2e-05,3.51653]
[1778363585569,37.43,80749.6,0.0,0.97745,2e-05,3.52452]
[1778363587479,37.43,80749.6,0.0,0.97745,2e-05,3.52452]
[1778363587562,37.43,80749.6,0.0,0.97745,2e-05,3.52503]
[1778363587771,37.43,80749.6,0.0,0.97745,2e-05,3.52503]
[1778363587813,37.43,80749.6,0.0,0.97745,2e-05,3.52503]
[1778363587822,37.43,80749.62,0.0,0.97744,2e-05,3.52549]
[1778363590938,37.43,80749.78,0.0,0.97744,2e-05,3.52555]
[1778363597883,37.44,80751.27,0.0,0.97745,2e-05,3.52489]
[1778363598063,37.44,80751.27,0.0,0.97745,2e-05,3.52489]
[1778363598129,37.44,80751.27,0.0,0.97745,2e-05,3.52489]
[1778363598310,37.44,80751.27,0.0,0.97745,2e-05,3.52489]
[1778363598410,37.45,80751.3,0.0,0.97744,2e-05,3.52634]
[1778363605715,37.45,80750.11,0.0,0.97739,2e-05,3.53323]
[1778363607646,37.46,80750.16,0.0,0.97738,2e-05,3.53359]
[1778363607814,37.46,80750.16,0.0,0.97738,2e-05,3.53359]
[1778363607962,37.46,80750.16,0.0,0.97738,2e-05,3.53359]
[1778363608061,37.46,80750.16,0.0,0.97738,2e-05,3.53359]
[1778363608063,37.46,80750.16,0.0,0.97738,2e-05,3.53457]
[1778363615784,37.47,80751.36,0.0,0.97739,2e-05,3.5321]
[1778363618330,37.47,80751.36,0.0,0.97739,2e-05,3.5321]
[1778363618560,37.47,80751.36,0.0,0.97739,2e-05,3.5321]
[1778363618412,37.47,80751.36,0.0,0.97738,2e-05,3.53357]
[1778363618616,37.47,80751.36,0.0,0.97738,2e-05,3.53357]
[1778363618811,37.47,80751.36,0.0,0.97738,2e-05,3.53357]
[1778363623840,37.48,80751.16,0.0,0.97736,2e-05,3.53659]
[1778363628875,37.48,80751.02,0.0,0.97734,2e-05,3.5394]
[1778363633910,37.49,80751.17,0.0,0.97732,2e-05,3.54137]
[1778363634824,37.49,80751.17,0.0,0.97732,2e-05,3.54137]
[1778363635064,37.49,80751.17,0.0,0.97732,2e-05,3.54137]
[1778363635224,37.49,80751.17,0.0,0.97732,2e-05,3.54137]
[1778363635310,37.49,80751.17,0.0,0.97732,2e-05,3.54137]
[1778363635325,37.49,80751.17,0.0,0.97731,2e-05,3.54232]
[1778363640961,37.5,80751.14,0.0,0.97729,2e-05,3.54477]
[1778363642980,37.5,80775.74,0.0,0.97782,2e-05,3.47654]
[1778363643987,37.5,80786.95,0.0,0.97806,2e-05,3.44583]
[1778363644994,37.51,80789.48,0.0,0.9781,2e-05,3.43941]
[1778363646150,37.51,80789.77,0.0,0.9781,2e-05,3.43988]
[1778363647633,37.51,80789.77,0.0,0.9781,2e-05,3.43988]
[1778363647814,37.51,80789.77,0.0,0.9781,2e-05,3.43988]
[1778363647997,37.51,80789.77,0.0,0.9781,2e-05,3.43988]
[1778363648061,37.51,80789.77,0.0,0.9781,2e-05,3.43988]
[1778363648098,37.51,80789.95,0.0,0.9781,2e-05,3.44066]
[1778363656071,37.53,80791.46,0.0,0.97809,2e-05,3.44151]
[1778363660677,37.53,80792.38,0.0,0.97811,2e-05,3.43883]
[1778363660812,37.53,80792.38,0.0,0.97811,2e-05,3.43883]
[1778363661106,37.52,80797.56,0.0,0.97822,2e-05,3.42377]
[1778363662113,37.52,80802.06,0.0,0.97832,2e-05,3.41103]
[1778363663120,37.52,80796.12,0.0,0.9782,2e-05,3.42706]
[1778363663862,37.52,80796.12,0.0,0.9782,2e-05,3.42706]
[1778363664066,37.52,80796.12,0.0,0.9782,2e-05,3.42706]
[1778363669162,37.52,80795.79,0.0,0.9782,2e-05,3.42689]
[1778363670578,37.52,80795.79,0.0,0.9782,2e-05,3.42689]
[1778363676498,37.53,80797.44,0.0,0.97823,2e-05,3.42318]
[1778363676561,37.53,80797.44,0.0,0.97823,2e-05,3.42318]
[1778363676599,37.53,80797.44,0.0,0.97822,2e-05,3.42451]
[1778363676812,37.53,80797.44,0.0,0.97822,2e-05,3.42451]
[1778363677072,37.53,80797.44,0.0,0.97822,2e-05,3.42451]
[1778363682269,37.54,80795.27,0.0,0.97815,2e-05,3.43378]
[1778363682310,37.54,80795.27,0.0,0.97815,2e-05,3.43378]
[1778363682411,37.54,80795.64,0.0,0.97815,2e-05,3.4334]
[1778363682743,37.54,80795.64,0.0,0.97815,2e-05,3.4334]
[1778363682816,37.54,80795.64,0.0,0.97815,2e-05,3.4334]
[1778363686064,37.55,80793.29,0.0,0.97808,2e-05,3.44182]
[1778363686284,37.55,80790.02,0.0,0.97801,2e-05,3.45151]
[1778363687382,37.55,80790.02,0.0,0.97801,2e-05,3.45151]
[1778363687563,37.55,80790.02,0.0,0.97801,2e-05,3.45151]
[1778363687410,37.55,80790.25,0.0,0.97801,2e-05,3.45148]
[1778363687851,37.55,80790.25,0.0,0.97801,2e-05,3.45148]
[1778363688063,37.55,80790.25,0.0,0.97801,2e-05,3.45148]
[1778363695347,37.56,80789.52,0.0,0.97796,2e-05,3.45832]
[1778363700382,37.57,80789.09,0.0,0.97793,2e-05,3.46245]
[1778363702694,37.58,80785.59,0.0,0.97784,2e-05,3.47333]
[1778363702813,37.58,80785.59,0.0,0.97784,2e-05,3.47333]
[1778363703415,37.58,80785.59,0.0,0.97784,2e-05,3.47333]
[1778363703572,37.58,80785.59,0.0,0.97784,2e-05,3.47333]
[1778363703516,37.58,80784.91,0.0,0.97782,2e-05,3.47578]
[1778363709445,37.59,80781.26,0.0,0.97772,2e-05,3.48924]
[1778363714480,37.59,80780.52,0.0,0.97769,2e-05,3.49398]
[1778363717666,37.6,80780.09,0.0,0.97767,2e-05,3.49623]
[1778363717811,37.6,80779.81,0.0,0.97766,2e-05,3.49754]
[1778363718155,37.6,80779.81,0.0,0.97766,2e-05,3.49754]
[1778363718313,37.6,80779.81,0.0,0.97766,2e-05,3.49754]
[1778363718508,37.6,80779.63,0.0,0.97765,2e-05,3.49856]
[1778363723543,37.61,80779.14,0.0,0.97762,2e-05,3.50246]
[1778363726450,37.61,80777.81,0.0,0.97758,2e-05,3.50717]
[1778363726562,37.61,80777.81,0.0,0.97758,2e-05,3.50717]
[1778363726564,37.61,80777.45,0.0,0.97757,2e-05,3.50867]
[1778363726867,37.61,80777.45,0.0,0.97757,2e-05,3.50867]
[1778363727062,37.61,80777.45,0.0,0.97757,2e-05,3.50867]
[1778363734620,37.62,80776.8,0.0,0.97755,2e-05,3.51179]
[1778363739655,37.63,80776.91,0.0,0.97753,2e-05,3.51382]
[1778363744690,37.63,80777.09,0.0,0.97752,2e-05,3.5156]
[1778363746479,37.63,80777.09,0.0,0.97752,2e-05,3.5156]
[1778363746557,37.63,80777.09,0.0,0.97752,2e-05,3.5156]
[1778363753753,37.64,80776.07,0.0,0.97746,2e-05,3.52249]
[1778363758797,37.65,80774.56,0.0,0.97742,2e-05,3.52889]
[1778363761428,37.65,80774.56,0.0,0.97742,2e-05,3.52889]
[1778363761562,37.65,80774.56,0.0,0.97742,2e-05,3.52889]
[1778363761662,37.65,80774.56,0.0,0.97741,2e-05,3.53019]
[1778363761922,37.65,80774.56,0.0,0.97741,2e-05,3.53019]
[1778363762070,37.65,80774.56,0.0,0.97741,2e-05,3.53019]
[1778363769874,37.66,80773.77,0.0,0.97736,2e-05,3.53587]
[1778363771788,37.66,80773.63,0.0,0.97736,2e-05,3.5367]
[1778363771810,37.66,80773.63,0.0,0.97736,2e-05,3.5367]
[1778363772364,37.66,80773.63,0.0,0.97736,2e-05,3.5367]
[1778363772564,37.66,80773.63,0.0,0.97736,2e-05,3.5367]
[1778363772601,37.67,80773.25,0.0,0.97734,2e-05,3.53864]
[1778363780458,37.67,80773.7,0.0,0.97734,2e-05,3.53912]
[1778363785986,37.68,80773.89,0.0,0.97731,2e-05,3.54252]
[1778363793035,37.69,80773.82,0.0,0.9773,2e-05,3.54327]
[1778363800085,37.7,80773.79,0.0,0.97728,2e-05,3.54643]
[1778363803075,37.7,80773.64,0.0,0.97727,2e-05,3.54773]
[1778363803310,37.7,80773.64,0.0,0.97727,2e-05,3.54773]
[1778363803411,37.7,80773.64,0.0,0.97726,2e-05,3.54861]
[1778363804034,37.7,80773.64,0.0,0.97726,2e-05,3.54861]
[1778363804065,37.7,80773.64,0.0,0.97726,2e-05,3.54861]
[1778363810155,37.71,80772.82,0.0,0.97722,2e-05,3.55354]
[1778363811308,37.71,80772.82,0.0,0.97722,2e-05,3.55354]
[1778363811564,37.71,80772.82,0.0,0.97722,2e-05,3.55354]
[1778363817204,37.72,80772.59,0.0,0.9772,2e-05,3.55722]
[1778363822239,37.72,80772.99,0.0,0.97718,2e-05,3.55866]
[1778363825758,37.73,80773.42,0.0,0.97719,2e-05,3.5583]
[1778363825808,37.73,80773.42,0.0,0.97719,2e-05,3.5583]
[1778363829288,37.73,80781.95,0.0,0.97736,2e-05,3.53639]
[1778363830942,37.73,80784.83,0.0,0.97742,2e-05,3.52877]
[1778363831063,37.73,80784.83,0.0,0.97742,2e-05,3.52877]
[1778363831643,37.73,80784.83,0.0,0.97742,2e-05,3.52877]
[1778363831812,37.73,80784.83,0.0,0.97742,2e-05,3.52877]
[1778363831797,37.73,80787.02,0.0,0.97746,2e-05,3.5231]
[1778363837344,37.74,80787.0,0.0,0.97744,2e-05,3.52597]
[1778363838160,37.74,80787.0,0.0,0.97744,2e-05,3.52597]
[1778363838310,37.74,80787.0,0.0,0.97744,2e-05,3.52597]
[1778363838351,37.74,80787.16,0.0,0.97744,2e-05,3.52598]
[1778363839358,37.74,80797.07,0.0,0.97765,2e-05,3.49874]
[1778363840365,37.75,80802.18,0.0,0.97775,2e-05,3.48502]
[1778363841746,37.75,80802.18,0.0,0.97775,2e-05,3.48502]
[1778363841811,37.75,80802.18,0.0,0.97775,2e-05,3.48502]
[1778363848425,37.76,80803.27,0.0,0.97774,2e-05,3.4862]
[1778363849432,37.76,80798.19,0.0,0.97763,2e-05,3.50086]
[1778363851490,37.76,80797.12,0.0,0.9776,2e-05,3.50435]
[1778363851559,37.76,80797.12,0.0,0.9776,2e-05,3.50435]
[1778363851589,37.76,80797.08,0.0,0.97762,2e-05,3.50246]
[1778363852551,37.76,80797.08,0.0,0.97762,2e-05,3.50246]
[1778363852561,37.76,80797.08,0.0,0.97762,2e-05,3.50246]
[1778363858622,37.77,80795.89,0.0,0.97757,2e-05,3.50876]
[1778363858809,37.77,80795.89,0.0,0.97757,2e-05,3.50876]
[1778363858778,37.77,80795.49,0.0,0.97755,2e-05,3.51038]
[1778363859300,37.77,80795.49,0.0,0.97755,2e-05,3.51038]
[1778363859315,37.77,80795.49,0.0,0.97755,2e-05,3.51038]
[1778363859502,37.77,80795.96,0.0,0.97756,2e-05,3.50956]
[1778363864537,37.78,80795.42,0.0,0.97753,2e-05,3.51353]
[1778363866551,37.78,80792.22,0.0,0.97745,2e-05,3.52345]
[1778363867477,37.78,80792.22,0.0,0.97745,2e-05,3.52345]
[1778363867562,37.78,80792.22,0.0,0.97745,2e-05,3.52345]
[1778363867766,37.78,80791.65,0.0,0.97744,2e-05,3.52553]
[1778363868433,37.78,80791.65,0.0,0.97744,2e-05,3.52553]
[1778363868559,37.78,80791.65,0.0,0.97744,2e-05,3.52553]
[1778363879642,37.8,80790.67,0.0,0.97737,2e-05,3.53395]
[1778363886691,37.81,80789.08,0.0,0.97732,2e-05,3.54164]
[1778363888238,37.81,80788.73,0.0,0.9773,2e-05,3.54307]
[1778363888308,37.81,80788.73,0.0,0.9773,2e-05,3.54307]
[1778363888705,37.81,80788.66,0.0,0.9773,2e-05,3.54371]
[1778363889118,37.81,80788.66,0.0,0.9773,2e-05,3.54371]
[1778363889313,37.81,80788.66,0.0,0.9773,2e-05,3.54371]
[1778363895754,37.82,80788.73,0.0,0.97728,2e-05,3.54662]
[1778363900789,37.82,80788.77,0.0,0.97726,2e-05,3.54868]
[1778363905505,37.83,80788.77,0.0,0.97725,2e-05,3.54997]
[1778363905557,37.83,80788.77,0.0,0.97725,2e-05,3.54997]
[1778363910859,37.84,80788.42,0.0,0.97722,2e-05,3.55394]
[1778363914820,37.84,80788.18,0.0,0.97723,2e-05,3.55252]
[1778363914887,37.84,80787.08,0.0,0.9772,2e-05,3.55687]
[1778363915059,37.84,80787.08,0.0,0.9772,2e-05,3.55687]
[1778363915710,37.84,80787.08,0.0,0.9772,2e-05,3.55687]
[1778363915811,37.84,80787.08,0.0,0.9772,2e-05,3.55687]
[1778363915894,37.84,80787.17,0.0,0.97719,2e-05,3.55704]
[1778363924539,37.84,80787.17,0.0,0.97719,2e-05,3.55704]
[1778363924561,37.84,80787.17,0.0,0.97719,2e-05,3.55704]
[1778363924762,37.85,80787.17,0.0,0.97717,2e-05,3.56073]
[1778363925513,37.85,80787.17,0.0,0.97717,2e-05,3.56073]
[1778363925561,37.85,80787.17,0.0,0.97717,2e-05,3.56073]
[1778363933420,37.86,80788.14,0.0,0.97717,2e-05,3.55963]
[1778363933559,37.86,80788.14,0.0,0.97717,2e-05,3.55963]
[1778363933599,37.86,80776.87,0.0,0.97691,2e-05,3.59344]
[1778363935016,37.86,80774.63,0.0,0.97686,2e-05,3.59979]
[1778363935066,37.86,80774.63,0.0,0.97686,2e-05,3.59979]
[1778363937455,37.86,80772.64,0.0,0.97681,2e-05,3.6061]
[1778363937559,37.86,80772.64,0.0,0.97681,2e-05,3.6061]
[1778363937660,37.86,80786.06,0.0,0.9771,2e-05,3.56882]
[1778363938704,37.86,80786.06,0.0,0.9771,2e-05,3.56882]
[1778363938810,37.86,80786.06,0.0,0.9771,2e-05,3.56882]
[1778363938909,37.87,80791.43,0.0,0.97722,2e-05,3.55412]
[1778363942080,37.87,80783.93,0.0,0.97704,2e-05,3.57648]
[1778363943145,37.87,80783.93,0.0,0.97704,2e-05,3.57648]
[1778363943309,37.87,80783.93,0.0,0.97704,2e-05,3.57648]
[1778363943311,37.87,80774.78,0.0,0.97684,2e-05,3.60276]
[1778363944258,37.87,80774.78,0.0,0.97684,2e-05,3.60276]
[1778363944309,37.87,80774.78,0.0,0.97684,2e-05,3.60276]
[1778363944323,37.87,80776.91,0.0,0.97689,2e-05,3.59705]
[1778363952153,37.88,80777.27,0.0,0.97687,2e-05,3.59876]
[1778363957188,37.88,80776.7,0.0,0.97685,2e-05,3.60204]
[1778363963230,37.89,80777.31,0.0,0.97685,2e-05,3.60229]
[1778363964497,37.89,80777.31,0.0,0.97685,2e-05,3.60229]
[1778363964560,37.89,80777.31,0.0,0.97685,2e-05,3.60229]
[1778363964719,37.89,80777.09,0.0,0.97684,2e-05,3.60358]
[1778363965856,37.89,80777.09,0.0,0.97684,2e-05,3.60358]
[1778363966063,37.89,80777.09,0.0,0.97683,2e-05,3.60391]
[1778363967650,37.89,80776.59,0.0,0.97682,2e-05,3.60533]
[1778363967812,37.89,80776.59,0.0,0.97682,2e-05,3.60533]
[1778363967913,37.89,80775.13,0.0,0.97678,2e-05,3.61013]
[1778363970090,37.89,80773.69,0.0,0.97675,2e-05,3.61454]
[1778363970312,37.89,80773.69,0.0,0.97675,2e-05,3.61454]
[1778363980349,37.9,80772.06,0.0,0.97671,2e-05,3.61988]
[1778363981937,37.9,80772.06,0.0,0.97671,2e-05,3.61988]
[1778363981983,37.9,80772.28,0.0,0.97671,2e-05,3.61982]
[1778363982059,37.9,80772.28,0.0,0.97671,2e-05,3.61982]
[1778363983269,37.9,80772.28,0.0,0.97671,2e-05,3.61982]
[1778363983311,37.9,80772.28,0.0,0.97671,2e-05,3.61982]
[1778363983410,37.9,80772.28,0.0,0.9767,2e-05,3.62038]
[1778363985808,37.9,80772.28,0.0,0.9767,2e-05,3.62038]
[1778363995454,37.91,80772.1,0.0,0.97667,2e-05,3.62409]
[1778364000489,37.92,80772.31,0.0,0.97667,2e-05,3.62475]
[1778364001892,37.92,80772.31,0.0,0.97667,2e-05,3.62475]
[1778364001945,37.92,80772.31,0.0,0.97667,2e-05,3.62475]
[1778364001999,37.92,80772.31,0.0,0.97667,2e-05,3.625]
[1778364002504,37.92,80781.13,0.0,0.97686,2e-05,3.60018]
[1778364003510,37.92,80783.29,0.0,0.9769,2e-05,3.59435]
[1778364004073,37.92,80783.29,0.0,0.9769,2e-05,3.59435]
[1778364004312,37.92,80783.29,0.0,0.9769,2e-05,3.59435]
[1778364010036,37.92,80785.12,0.0,0.97694,2e-05,3.59007]
[1778364010065,37.92,80786.69,0.0,0.97697,2e-05,3.58653]
[1778364016611,37.93,80786.76,0.0,0.97695,2e-05,3.58786]
[1778364020064,37.93,80786.72,0.0,0.97694,2e-05,3.58948]
[1778364020815,37.93,80786.72,0.0,0.97694,2e-05,3.58948]
[1778364020912,37.93,80786.72,0.0,0.97694,2e-05,3.58977]
[1778364021065,37.93,80786.72,0.0,0.97694,2e-05,3.58977]
[1778364026672,37.94,80786.73,0.0,0.97693,2e-05,3.59152]
[1778364031708,37.94,80786.39,0.0,0.97692,2e-05,3.5914]
[1778364034171,37.94,80786.93,0.0,0.97693,2e-05,3.59046]
[1778364034308,37.94,80786.93,0.0,0.97693,2e-05,3.59046]
[1778364034729,37.94,80787.5,0.0,0.97694,2e-05,3.58914]
[1778364035252,37.94,80787.5,0.0,0.97694,2e-05,3.58914]
[1778364035312,37.94,80787.5,0.0,0.97694,2e-05,3.58914]
[1778364040771,37.95,80787.25,0.0,0.97692,2e-05,3.59161]
[1778364045806,37.95,80787.5,0.0,0.97692,2e-05,3.59234]
[1778364052855,37.96,80787.63,0.0,0.9769,2e-05,3.59396]
[1778364057890,37.96,80787.21,0.0,0.97688,2e-05,3.59655]
[1778364062925,37.97,80787.07,0.0,0.97687,2e-05,3.59833]
[1778364065941,37.97,80787.22,0.0,0.97687,2e-05,3.59845]
[1778364066060,37.97,80787.22,0.0,0.97687,2e-05,3.59845]
[1778364071988,37.97,80787.22,0.0,0.97686,2e-05,3.60034]
[1778364072353,37.97,80787.22,0.0,0.97686,2e-05,3.60034]
[1778364072567,37.97,80787.22,0.0,0.97686,2e-05,3.60034]
[1778364072995,37.97,80787.27,0.0,0.97685,2e-05,3.60047]
[1778364078030,37.98,80787.3,0.0,0.97685,2e-05,3.60172]
[1778364083868,37.98,80787.42,0.0,0.97684,2e-05,3.60244]
[1778364084063,37.98,80787.42,0.0,0.97684,2e-05,3.60244]
[1778364084072,37.98,80788.11,0.0,0.97685,2e-05,3.60101]
[1778364084309,37.98,80788.11,0.0,0.97685,2e-05,3.60101]
[1778364085079,37.98,80788.12,0.0,0.97685,2e-05,3.60125]
[1778364085162,37.98,80788.12,0.0,0.97685,2e-05,3.60125]
[1778364085311,37.98,80788.12,0.0,0.97685,2e-05,3.60125]
[1778364094666,37.99,80788.54,0.0,0.97686,2e-05,3.59963]
[1778364094810,37.99,80788.54,0.0,0.97686,2e-05,3.59963]
[1778364098413,37.99,80787.66,0.0,0.97683,2e-05,3.60264]
[1778364098565,37.99,80787.66,0.0,0.97683,2e-05,3.60264]
[1778364098654,37.99,80787.91,0.0,0.97683,2e-05,3.60297]
[1778364102275,37.99,80787.61,0.0,0.97682,2e-05,3.60434]
[1778364102310,37.99,80787.61,0.0,0.97682,2e-05,3.60434]
[1778364102746,37.99,80787.61,0.0,0.97682,2e-05,3.60434]
[1778364102847,37.99,80782.92,0.0,0.97671,2e-05,3.61812]
[1778364103205,37.99,80779.63,0.0,0.97664,2e-05,3.62747]
[1778364107078,38.0,80778.55,0.0,0.97661,2e-05,3.63097]
[1778364107572,38.0,80778.17,0.0,0.9766,2e-05,3.63225]
[1778364107865,38.0,80778.17,0.0,0.9766,2e-05,3.63225]
[1778364108062,38.0,80778.17,0.0,0.9766,2e-05,3.63225]
[1778364108094,38.0,80776.71,0.0,0.97657,2e-05,3.63681]
[1778364110254,38.0,80772.05,0.0,0.97646,2e-05,3.65048]
[1778364111756,38.0,80772.05,0.0,0.97646,2e-05,3.65048]
[1778364111810,38.0,80772.05,0.0,0.97646,2e-05,3.65048]
[1778364115973,38.0,80768.95,0.0,0.97639,2e-05,3.65999]
[1778364116063,38.0,80768.95,0.0,0.97639,2e-05,3.65999]
[1778364116074,38.0,80771.87,0.0,0.97645,2e-05,3.65195]
[1778364116296,38.0,80774.97,0.0,0.97652,2e-05,3.6431]
[1778364118061,38.0,80774.97,0.0,0.97652,2e-05,3.6431]
[1778364118310,38.0,80775.87,0.0,0.97654,2e-05,3.6409]
[1778364121729,38.0,80776.23,0.0,0.97654,2e-05,3.64024]
[1778364121811,38.0,80776.23,0.0,0.97654,2e-05,3.64024]
[1778364125613,38.0,80781.2,0.0,0.97665,2e-05,3.62687]
[1778364125614,38.0,80781.2,0.0,0.97665,2e-05,3.62687]
[1778364128387,38.01,80781.27,0.0,0.97664,2e-05,3.62726]
[1778364128563,38.01,80781.27,0.0,0.97664,2e-05,3.62726]
[1778364128665,38.01,80781.27,0.0,0.97664,2e-05,3.62765]
[1778364133417,38.01,80776.42,0.0,0.97653,2e-05,3.64221]
[1778364134573,38.01,80776.42,0.0,0.97653,2e-05,3.64221]
[1778364134808,38.01,80776.42,0.0,0.97653,2e-05,3.64221]
[1778364140262,38.01,80775.07,0.0,0.97649,2e-05,3.64684]
[1778364140950,38.01,80775.07,0.0,0.97649,2e-05,3.64684]
[1778364141061,38.01,80775.07,0.0,0.97649,2e-05,3.64684]
[1778364141201,38.01,80774.57,0.0,0.97648,2e-05,3.64871]
[1778364141311,38.01,80774.57,0.0,0.97648,2e-05,3.64871]
[1778364141474,38.01,80774.42,0.0,0.97647,2e-05,3.64914]
[1778364143675,38.01,80774.12,0.0,0.97647,2e-05,3.65014]
[1778364143808,38.01,80774.12,0.0,0.97647,2e-05,3.65014]
[1778364149534,38.02,80780.43,0.0,0.9766,2e-05,3.63328]
[1778364151944,38.02,80780.68,0.0,0.9766,2e-05,3.63274]
[1778364152069,38.02,80780.68,0.0,0.9766,2e-05,3.63274]
[1778364154851,38.02,80780.54,0.0,0.97661,2e-05,3.63124]
[1778364155062,38.02,80780.54,0.0,0.97661,2e-05,3.63124]
[1778364155072,38.02,80779.02,0.0,0.97657,2e-05,3.63574]
[1778364157693,38.02,80779.75,0.0,0.97659,2e-05,3.63397]
[1778364157808,38.02,80779.75,0.0,0.97659,2e-05,3.63397]
[1778364164210,38.02,80780.01,0.0,0.97659,2e-05,3.63415]
[1778364167427,38.02,80777.2,0.0,0.97652,2e-05,3.64273]
[1778364167561,38.02,80777.2,0.0,0.97652,2e-05,3.64273]
[1778364167661,38.02,80777.3,0.0,0.97652,2e-05,3.64258]
[1778364168668,38.02,80772.86,0.0,0.97642,2e-05,3.65539]
[1778364173875,38.02,80772.2,0.0,0.9764,2e-05,3.6576]
[1778364178738,38.03,80777.66,0.0,0.97652,2e-05,3.6428]
[1778364180884,38.03,80778.06,0.0,0.97653,2e-05,3.6418]
[1778364181068,38.03,80778.06,0.0,0.97653,2e-05,3.6418]
[1778364181113,38.03,80778.59,0.0,0.97654,2e-05,3.64044]
[1778364186794,38.03,80779.11,0.0,0.97654,2e-05,3.63983]
[1778364194851,38.03,80778.16,0.0,0.97651,2e-05,3.6437]
[1778364197872,38.03,80770.27,0.0,0.97633,2e-05,3.66665]
[1778364200893,38.04,80761.87,0.0,0.97614,2e-05,3.69106]
[1778364202907,38.04,80757.39,0.0,0.97604,2e-05,3.70409]
[1778364204316,38.04,80757.61,0.0,0.97605,2e-05,3.7035]
[1778364204561,38.04,80757.61,0.0,0.97605,2e-05,3.7035]
[1778364204921,38.04,80756.39,0.0,0.97602,2e-05,3.70707]
[1778364210964,38.04,80755.85,0.0,0.976,2e-05,3.70892]
[1778364214717,38.04,80755.6,0.0,0.97601,2e-05,3.70724]
[1778364216066,38.04,80757.11,0.0,0.97605,2e-05,3.70294]
[1778364225062,38.04,80759.84,0.0,0.9761,2e-05,3.69596]
[1778364230097,38.04,80759.2,0.0,0.97608,2e-05,3.69829]
[1778364230932,38.04,80759.2,0.0,0.97608,2e-05,3.69829]
[1778364234474,38.04,80755.51,0.0,0.976,2e-05,3.70921]
[1778364234560,38.04,80755.51,0.0,0.976,2e-05,3.70921]
[1778364235132,38.04,80755.54,0.0,0.976,2e-05,3.70929]
[1778364240167,38.04,80755.15,0.0,0.97599,2e-05,3.71084]
[1778364245203,38.04,80754.76,0.0,0.97597,2e-05,3.71241]
[1778364252251,38.05,80753.15,0.0,0.97593,2e-05,3.71771]
[1778364258293,38.05,80751.64,0.0,0.97589,2e-05,3.7226]
[1778364263328,38.05,80751.43,0.0,0.97589,2e-05,3.72364]
[1778364268363,38.05,80756.14,0.0,0.97599,2e-05,3.71045]
[1778364273398,38.05,80756.55,0.0,0.97601,2e-05,3.70725]
[1778364279442,38.05,80756.83,0.0,0.97601,2e-05,3.70716]
[1778364284477,38.05,80753.84,0.0,0.97594,2e-05,3.71635]
[1778364289512,38.06,80753.72,0.0,0.97593,2e-05,3.71721]
[1778364294547,38.06,80756.13,0.0,0.97598,2e-05,3.71076]
[1778364299582,38.06,80762.33,0.0,0.97612,2e-05,3.69347]
[1778364301596,38.06,80758.01,0.0,0.97602,2e-05,3.70619]
[1778364306631,38.06,80756.06,0.0,0.97597,2e-05,3.71242]
[1778364311666,38.06,80755.96,0.0,0.97596,2e-05,3.71322]
[1778364316701,38.06,80755.84,0.0,0.97596,2e-05,3.71405]
[1778364323751,38.07,80755.59,0.0,0.97595,2e-05,3.71552]
[1778364329793,38.07,80758.82,0.0,0.97601,2e-05,3.70672]
[1778364334828,38.07,80761.53,0.0,0.97609,2e-05,3.69687]
[1778364340871,38.07,80761.39,0.0,0.97608,2e-05,3.69795]
[1778364348926,38.07,80761.36,0.0,0.97607,2e-05,3.69886]
[1778364353964,38.07,80761.57,0.0,0.97607,2e-05,3.69874]
[1778364363032,38.08,80761.42,0.0,0.97606,2e-05,3.70001]
[1778364365046,38.08,80766.33,0.0,0.97617,2e-05,3.68607]
[1778364370081,38.07,80763.33,0.0,0.97612,2e-05,3.6922]
[1778364373104,38.06,80756.83,0.0,0.976,2e-05,3.70817]
[1778364378139,38.05,80754.86,0.0,0.97598,2e-05,3.71017]
[1778364383175,38.05,80753.64,0.0,0.97595,2e-05,3.7141]
[1778364388210,38.05,80752.64,0.0,0.97593,2e-05,3.71742]
[1778364394252,38.06,80750.92,0.0,0.9759,2e-05,3.72031]
[1778364401301,38.06,80749.51,0.0,0.97586,2e-05,3.72491]
[1778364407343,38.06,80752.63,0.0,0.97593,2e-05,3.71634]
[1778364410364,38.06,80756.71,0.0,0.97602,2e-05,3.70485]
[1778364415399,38.06,80758.13,0.0,0.97606,2e-05,3.69927]
[1778364420435,38.04,80759.45,0.0,0.97613,2e-05,3.691]
[1778364425470,38.03,80759.64,0.0,0.97617,2e-05,3.68603]
[1778364430505,38.02,80759.5,0.0,0.9762,2e-05,3.68204]
[1778364437554,38.0,80759.7,0.0,0.97625,2e-05,3.67536]
[1778364442589,37.99,80754.07,0.0,0.97615,2e-05,3.68721]
[1778364448631,37.99,80753.72,0.0,0.97617,2e-05,3.68582]
[1778364453667,37.99,80753.38,0.0,0.97617,2e-05,3.68466]
[1778364458702,37.99,80752.96,0.0,0.97616,2e-05,3.68632]
[1778364463737,37.99,80752.86,0.0,0.97615,2e-05,3.68704]
[1778364471793,37.99,80750.96,0.0,0.9761,2e-05,3.69321]
[1778364477836,37.99,80751.0,0.0,0.9761,2e-05,3.69358]
[1778364484885,37.99,80751.68,0.0,0.97611,2e-05,3.6922]
[1778364489920,38.0,80749.78,0.0,0.97606,2e-05,3.69822]
[1778364494955,38.0,80745.63,0.0,0.97597,2e-05,3.71062]
[1778364500998,38.0,80743.83,0.0,0.97592,2e-05,3.71623]
[1778364507040,38.0,80743.11,0.0,0.9759,2e-05,3.71872]
[1778364513082,38.0,80742.97,0.0,0.97591,2e-05,3.71692]
[1778364518117,38.0,80739.41,0.0,0.97583,2e-05,3.72756]
[1778364524160,38.0,80738.88,0.0,0.97582,2e-05,3.72944]
[1778364529195,37.99,80733.67,0.0,0.97573,2e-05,3.74003]
[1778364534230,37.98,80733.53,0.0,0.97576,2e-05,3.73579]
[1778364541279,37.96,80729.3,0.0,0.97572,2e-05,3.74169]
[1778364551349,37.95,80723.4,0.0,0.97561,2e-05,3.75529]
[1778364556384,37.95,80722.5,0.0,0.97559,2e-05,3.75785]
[1778364560413,37.95,80730.88,0.0,0.97578,2e-05,3.73332]
[1778364562427,37.95,80734.8,0.0,0.97587,2e-05,3.72197]
[1778364567463,37.95,80736.5,0.0,0.97591,2e-05,3.71715]
[1778364572498,37.94,80736.72,0.0,0.97595,2e-05,3.7113]
[1778364577534,37.93,80734.2,0.0,0.97593,2e-05,3.71414]
[1778364585591,37.91,80733.8,0.0,0.97597,2e-05,3.70818]
[1778364592640,37.9,80733.51,0.0,0.97601,2e-05,3.70287]
[1778364600696,37.88,80733.53,0.0,0.97607,2e-05,3.69587]
[1778364613789,37.85,80733.45,0.0,0.97615,2e-05,3.68505]
[1778364620838,37.83,80733.53,0.0,0.9762,2e-05,3.67899]
[1778364629901,37.81,80733.71,0.0,0.97626,2e-05,3.6711]
[1778364634936,37.8,80733.23,0.0,0.9763,2e-05,3.66588]
[1778364639971,37.79,80733.73,0.0,0.97634,2e-05,3.66044]
[1778364647020,37.78,80734.25,0.0,0.97639,2e-05,3.65345]
[1778364654069,37.76,80733.75,0.0,0.97643,2e-05,3.64872]
[1778364662125,37.75,80733.75,0.0,0.97645,2e-05,3.64528]
[1778364673202,37.76,80734.67,0.0,0.97646,2e-05,3.64394]
[1778364679244,37.76,80734.57,0.0,0.97646,2e-05,3.64496]
[1778364685286,37.76,80734.57,0.0,0.97645,2e-05,3.64568]
[1778364692335,37.76,80734.6,0.0,0.97646,2e-05,3.64385]
[1778364698377,37.76,80734.35,0.0,0.97645,2e-05,3.64535]
[1778364700391,37.76,80739.32,0.0,0.97656,2e-05,3.63134]
[1778364702405,37.76,80743.95,0.0,0.97666,2e-05,3.61841]
[1778364706433,37.76,80748.41,0.0,0.97677,2e-05,3.60379]
[1778364711469,37.75,80748.48,0.0,0.9768,2e-05,3.60026]
[1778364717511,37.74,80750.09,0.0,0.97687,2e-05,3.59169]
[1778364722546,37.73,80751.38,0.0,0.97692,2e-05,3.58477]
[1778364728588,37.72,80750.0,0.0,0.97692,2e-05,3.58479]
[1778364731609,37.72,80744.38,0.0,0.97681,2e-05,3.59884]
[1778364733623,37.71,80739.76,0.0,0.97672,2e-05,3.61068]
[1778364738658,37.7,80739.35,0.0,0.97673,2e-05,3.60844]
[1778364744700,37.69,80739.82,0.0,0.97677,2e-05,3.60311]
[1778364752757,37.68,80739.69,0.0,0.97683,2e-05,3.5958]
[1778364757791,37.67,80736.19,0.0,0.97677,2e-05,3.60265]
[1778364762826,37.67,80735.06,0.0,0.97674,2e-05,3.60678]
[1778364767861,37.68,80734.38,0.0,0.97671,2e-05,3.61057]
[1778364772896,37.68,80733.35,0.0,0.97668,2e-05,3.61534]
[1778364777931,37.69,80733.2,0.0,0.97666,2e-05,3.61754]
[1778364788001,37.7,80733.51,0.0,0.97664,2e-05,3.62015]
[1778364794046,37.7,80734.19,0.0,0.97664,2e-05,3.62027]
[1778364802102,37.71,80734.13,0.0,0.97662,2e-05,3.62318]
[1778364803109,37.71,80728.21,0.0,0.97648,2e-05,3.64054]
[1778364808320,37.71,80726.48,0.0,0.97643,2e-05,3.64677]
[1778364814186,37.7,80726.53,0.0,0.97649,2e-05,3.63905]
[1778364819221,37.69,80725.65,0.0,0.97649,2e-05,3.63809]
[1778364822242,37.69,80729.97,0.0,0.97661,2e-05,3.62359]
[1778364826039,37.68,80731.47,0.0,0.97666,2e-05,3.61662]
[1778364826071,37.68,80731.47,0.0,0.97666,2e-05,3.61662]
[1778364827277,37.67,80731.71,0.0,0.97668,2e-05,3.61462]
[1778364832312,37.67,80731.4,0.0,0.97669,2e-05,3.61227]
[1778364841375,37.65,80731.84,0.0,0.97675,2e-05,3.60526]
[1778364850439,37.64,80730.66,0.0,0.97676,2e-05,3.60298]
[1778364858495,37.63,80732.17,0.0,0.97681,2e-05,3.59712]
[1778364859502,37.63,80736.19,0.0,0.9769,2e-05,3.58589]
[1778364864537,37.64,80738.68,0.0,0.97694,2e-05,3.58014]
[1778364869572,37.63,80741.78,0.0,0.97703,2e-05,3.5684]
[1778364874607,37.62,80743.09,0.0,0.9771,2e-05,3.5593]
[1778364879642,37.61,80742.81,0.0,0.97711,2e-05,3.55732]
[1778364884677,37.61,80741.43,0.0,0.97711,2e-05,3.55847]
[1778364892733,37.59,80741.58,0.0,0.97714,2e-05,3.55361]
[1778364902803,37.58,80743.01,0.0,0.97721,2e-05,3.54418]
[1778364908845,37.57,80741.48,0.0,0.97721,2e-05,3.54534]
[1778364913880,37.56,80741.85,0.0,0.97723,2e-05,3.54168]
[1778364920929,37.55,80743.12,0.0,0.97729,2e-05,3.53454]
[1778364924957,37.55,80747.44,0.0,0.9774,2e-05,3.52037]
[1778364929992,37.54,80749.11,0.0,0.97745,2e-05,3.51329]
[1778364935027,37.54,80749.95,0.0,0.9775,2e-05,3.50606]
[1778364942076,37.53,80749.91,0.0,0.97753,2e-05,3.50291]
[1778364951139,37.52,80749.08,0.0,0.97754,2e-05,3.50092]
[1778364956174,37.51,80746.9,0.0,0.97751,2e-05,3.50463]
[1778364960946,37.51,80746.79,0.0,0.97751,2e-05,3.50445]
[1778364962218,37.5,80754.61,0.0,0.9777,2e-05,3.48006]
[1778364964762,37.5,80754.79,0.0,0.97771,2e-05,3.4791]
[1778364970274,37.49,80756.06,0.0,0.97776,2e-05,3.47246]
[1778364975312,37.48,80754.29,0.0,0.97774,2e-05,3.47519]
[1778364976088,37.48,80754.29,0.0,0.97774,2e-05,3.47519]
[1778364976309,37.48,80754.29,0.0,0.97774,2e-05,3.47519]
[1778364976812,37.48,80754.29,0.0,0.97774,2e-05,3.47519]
[1778364976823,37.48,80754.5,0.0,0.97775,2e-05,3.4737]
[1778364982361,37.48,80753.86,0.0,0.97775,2e-05,3.47325]
[1778364986957,37.47,80755.1,0.0,0.97779,2e-05,3.4689]
[1778364987067,37.47,80755.1,0.0,0.97779,2e-05,3.4689]
[1778364987332,37.47,80755.1,0.0,0.97779,2e-05,3.4689]
[1778364987558,37.47,80755.1,0.0,0.97779,2e-05,3.4689]
[1778364987659,37.47,80755.2,0.0,0.9778,2e-05,3.4669]
[1778364994446,37.46,80754.14,0.0,0.97782,2e-05,3.46446]
[1778364997248,37.46,80755.39,0.0,0.97785,2e-05,3.46015]
[1778364997309,37.46,80755.39,0.0,0.97785,2e-05,3.46015]
[1778364997867,37.46,80755.39,0.0,0.97785,2e-05,3.46015]
[1778364997910,37.46,80755.39,0.0,0.97785,2e-05,3.45974]
[1778364998071,37.46,80755.39,0.0,0.97785,2e-05,3.45974]
[1778365003509,37.45,80755.18,0.0,0.97787,2e-05,3.45795]
[1778365013579,37.44,80755.8,0.0,0.97791,2e-05,3.45236]
[1778365018622,37.44,80755.33,0.0,0.97791,2e-05,3.45291]
[1778365018812,37.44,80755.33,0.0,0.97791,2e-05,3.45291]
[1778365018877,37.44,80755.33,0.0,0.97791,2e-05,3.45178]
[1778365019157,37.44,80755.33,0.0,0.97791,2e-05,3.45178]
[1778365019311,37.44,80755.33,0.0,0.97791,2e-05,3.45178]
[1778365019815,37.44,80755.33,0.0,0.97791,2e-05,3.45178]
[1778365025663,37.43,80756.63,0.0,0.97796,2e-05,3.44557]
[1778365026458,37.43,80756.63,0.0,0.97796,2e-05,3.44557]
[1778365026560,37.43,80756.63,0.0,0.97796,2e-05,3.44557]
[1778365026858,37.43,80756.63,0.0,0.97796,2e-05,3.44557]
[1778365027062,37.43,80756.63,0.0,0.97796,2e-05,3.44557]
[1778365026959,37.43,80756.63,0.0,0.97796,2e-05,3.4452]
[1778365034726,37.42,80755.47,0.0,0.97796,2e-05,3.44557]
[1778365036429,37.42,80755.47,0.0,0.97796,2e-05,3.44557]
[1778365036560,37.42,80755.47,0.0,0.97796,2e-05,3.44557]
[1778365036909,37.42,80755.47,0.0,0.97796,2e-05,3.44557]
[1778365037062,37.42,80755.47,0.0,0.97796,2e-05,3.44557]
[1778365037007,37.42,80755.72,0.0,0.97797,2e-05,3.44416]
[1778365042782,37.41,80756.05,0.0,0.97799,2e-05,3.44111]
[1778365046330,37.41,80757.13,0.0,0.97803,2e-05,3.43707]
[1778365046560,37.41,80757.13,0.0,0.97803,2e-05,3.43707]
[1778365046855,37.41,80757.13,0.0,0.97803,2e-05,3.43707]
[1778365047061,37.41,80757.13,0.0,0.97803,2e-05,3.43707]
[1778365046859,37.41,80757.13,0.0,0.97803,2e-05,3.43673]
[1778365048824,37.41,80762.84,0.0,0.97816,2e-05,3.42019]
[1778365053738,37.4,80763.28,0.0,0.97819,2e-05,3.41557]
[1778365053810,37.4,80763.28,0.0,0.97819,2e-05,3.41557]
[1778365053839,37.4,80763.28,0.0,0.97819,2e-05,3.41496]
[1778365054111,37.4,80763.28,0.0,0.97819,2e-05,3.41496]
[1778365054308,37.4,80763.28,0.0,0.97819,2e-05,3.41496]
[1778365061916,37.4,80763.28,0.0,0.97821,2e-05,3.41252]
[1778365067958,37.39,80763.1,0.0,0.97822,2e-05,3.41117]
[1778365072993,37.39,80765.91,0.0,0.97829,2e-05,3.4019]
[1778365073396,37.39,80765.91,0.0,0.97829,2e-05,3.4019]
[1778365073560,37.39,80765.91,0.0,0.97829,2e-05,3.4019]
[1778365074047,37.39,80765.91,0.0,0.97829,2e-05,3.4019]
[1778365074062,37.39,80765.91,0.0,0.97829,2e-05,3.4019]
[1778365074144,37.39,80765.91,0.0,0.97829,2e-05,3.40161]
[1778365081050,37.38,80766.57,0.0,0.97832,2e-05,3.39772]
[1778365085276,37.38,80767.67,0.0,0.97835,2e-05,3.39351]
[1778365085310,37.38,80767.67,0.0,0.97835,2e-05,3.39351]
[1778365085532,37.38,80767.67,0.0,0.97835,2e-05,3.39351]
[1778365085561,37.38,80767.67,0.0,0.97835,2e-05,3.39351]
[1778365086085,37.38,80768.43,0.0,0.97837,2e-05,3.39113]
[1778365088106,37.37,80772.76,0.0,0.97847,2e-05,3.37865]
[1778365093141,37.37,80773.46,0.0,0.97849,2e-05,3.37537]
[1778365096606,37.37,80774.43,0.0,0.97852,2e-05,3.3719]
[1778365096808,37.37,80774.43,0.0,0.97852,2e-05,3.3719]
[1778365097169,37.37,80775.84,0.0,0.97855,2e-05,3.36776]
[1778365098038,37.37,80775.84,0.0,0.97855,2e-05,3.36776]
[1778365098061,37.37,80775.84,0.0,0.97855,2e-05,3.36776]
[1778365102620,37.37,80775.89,0.0,0.97856,2e-05,3.36684]
[1778365105888,37.36,80775.39,0.0,0.97856,2e-05,3.36719]
[1778365106062,37.36,80775.39,0.0,0.97856,2e-05,3.36719]
[1778365106162,37.36,80775.39,0.0,0.97856,2e-05,3.36668]
[1778365106649,37.36,80775.39,0.0,0.97856,2e-05,3.36668]
[1778365106813,37.36,80775.39,0.0,0.97856,2e-05,3.36668]
[1778365112274,37.36,80774.26,0.0,0.97854,2e-05,3.36834]
[1778365115085,37.37,80774.3,0.0,0.97854,2e-05,3.36882]
[1778365115185,37.37,80774.78,0.0,0.97854,2e-05,3.36869]
[1778365115314,37.37,80774.78,0.0,0.97854,2e-05,3.36869]
[1778365115528,37.37,80774.78,0.0,0.97854,2e-05,3.36869]
[1778365115570,37.37,80774.78,0.0,0.97854,2e-05,3.36869]
[1778365123351,37.38,80774.82,0.0,0.97851,2e-05,3.3733]
[1778365126422,37.38,80774.19,0.0,0.97849,2e-05,3.37562]
[1778365126560,37.38,80774.19,0.0,0.97849,2e-05,3.37562]
[1778365127041,37.38,80774.19,0.0,0.97849,2e-05,3.37562]
[1778365127062,37.38,80774.19,0.0,0.97849,2e-05,3.37562]
[1778365127140,37.39,80774.15,0.0,0.97847,2e-05,3.37749]
[1778365134428,37.4,80774.7,0.0,0.97845,2e-05,3.38005]
[1778365135881,37.4,80774.7,0.0,0.97845,2e-05,3.38005]
[1778365136060,37.4,80774.7,0.0,0.97845,2e-05,3.38005]
[1778365136098,37.4,80774.7,0.0,0.97845,2e-05,3.38121]
[1778365136551,37.4,80774.7,0.0,0.97845,2e-05,3.38121]
[1778365136560,37.4,80774.7,0.0,0.97845,2e-05,3.38121]
[1778365142484,37.41,80774.56,0.0,0.97842,2e-05,3.38506]
[1778365144394,37.41,80774.49,0.0,0.97841,2e-05,3.38583]
[1778365144560,37.41,80774.49,0.0,0.97841,2e-05,3.38583]
[1778365144650,37.42,80773.77,0.0,0.97839,2e-05,3.38896]
[1778365145251,37.42,80773.77,0.0,0.97839,2e-05,3.38896]
[1778365145311,37.42,80773.77,0.0,0.97839,2e-05,3.38896]
[1778365150540,37.43,80766.43,0.0,0.97821,2e-05,3.41204]
[1778365152423,37.43,80763.7,0.0,0.97815,2e-05,3.42016]
[1778365152561,37.43,80763.7,0.0,0.97815,2e-05,3.42016]
[1778365152657,37.43,80762.79,0.0,0.97812,2e-05,3.42373]
[1778365153841,37.43,80762.79,0.0,0.97812,2e-05,3.42373]
[1778365154061,37.43,80762.79,0.0,0.97812,2e-05,3.42373]
[1778365162232,37.44,80762.58,0.0,0.9781,2e-05,3.42684]
[1778365163386,37.44,80765.56,0.0,0.97814,2e-05,3.42108]
[1778365163561,37.44,80765.56,0.0,0.97814,2e-05,3.42108]
[1778365164061,37.44,80765.56,0.0,0.97814,2e-05,3.42108]
[1778365164076,37.44,80766.5,0.0,0.97816,2e-05,3.41899]
[1778365164310,37.44,80766.5,0.0,0.97816,2e-05,3.41899]
[1778365169673,37.45,80765.56,0.0,0.97813,2e-05,3.42291]
[1778365174708,37.44,80766.06,0.0,0.97817,2e-05,3.41731]
[1778365176427,37.44,80765.98,0.0,0.97817,2e-05,3.41718]
[1778365176562,37.44,80765.98,0.0,0.97817,2e-05,3.41718]
[1778365177250,37.44,80765.98,0.0,0.97817,2e-05,3.41718]
[1778365176722,37.44,80766.06,0.0,0.97817,2e-05,3.41662]
[1778365177311,37.44,80766.06,0.0,0.97817,2e-05,3.41662]
[1778365180389,37.44,80766.03,0.0,0.97818,2e-05,3.41567]
[1778365185576,37.43,80764.95,0.0,0.97817,2e-05,3.41696]
[1778365185812,37.43,80764.95,0.0,0.97817,2e-05,3.41696]
[1778365185870,37.43,80764.95,0.0,0.97817,2e-05,3.41662]
[1778365186575,37.43,80764.95,0.0,0.97817,2e-05,3.41662]
[1778365186810,37.43,80764.95,0.0,0.97817,2e-05,3.41662]
[1778365188810,37.43,80764.95,0.0,0.97817,2e-05,3.41627]
[1778365188912,37.43,80764.95,0.0,0.97818,2e-05,3.41559]
[1778365194125,37.43,80762.95,0.0,0.97814,2e-05,3.421]
[1778365194226,37.43,80762.92,0.0,0.97813,2e-05,3.42217]
[1778365194308,37.43,80762.92,0.0,0.97813,2e-05,3.42217]
[1778365194351,37.43,80762.92,0.0,0.97813,2e-05,3.42217]
[1778365194559,37.43,80762.92,0.0,0.97813,2e-05,3.42217]
[1778365194848,37.43,80762.95,0.0,0.97813,2e-05,3.42264]
[1778365200890,37.44,80762.78,0.0,0.9781,2e-05,3.42634]
[1778365204355,37.45,80762.7,0.0,0.97809,2e-05,3.42726]
[1778365204562,37.45,80762.7,0.0,0.97809,2e-05,3.42726]
[1778365205189,37.45,80762.7,0.0,0.97809,2e-05,3.42726]
[1778365205284,37.44,80762.7,0.0,0.97809,2e-05,3.42689]
[1778365205311,37.44,80762.7,0.0,0.97809,2e-05,3.42689]
[1778365210960,37.44,80761.7,0.0,0.97809,2e-05,3.42748]
[1778365215079,37.44,80762.11,0.0,0.97811,2e-05,3.42524]
[1778365215180,37.43,80762.11,0.0,0.97811,2e-05,3.42487]
[1778365215310,37.43,80762.11,0.0,0.97811,2e-05,3.42487]
[1778365216197,37.43,80762.11,0.0,0.97811,2e-05,3.42487]
[1778365216297,37.43,80762.11,0.0,0.97811,2e-05,3.42451]
[1778365216309,37.43,80762.11,0.0,0.97811,2e-05,3.42451]
[1778365224052,37.43,80762.11,0.0,0.97813,2e-05,3.42163]
[1778365230094,37.42,80763.18,0.0,0.97817,2e-05,3.41653]
[1778365232232,37.42,80765.65,0.0,0.97824,2e-05,3.40688]
[1778365232310,37.42,80765.65,0.0,0.97824,2e-05,3.40688]
[1778365233252,37.42,80765.73,0.0,0.97825,2e-05,3.40633]
[1778365233314,37.42,80765.73,0.0,0.97825,2e-05,3.40633]
[1778365233115,37.42,80766.02,0.0,0.97825,2e-05,3.4052]
[1778365238150,37.41,80766.7,0.0,0.97828,2e-05,3.40169]
[1778365244192,37.41,80763.54,0.0,0.97823,2e-05,3.4085]
[1778365246099,37.41,80763.33,0.0,0.97823,2e-05,3.40874]
[1778365246311,37.41,80763.33,0.0,0.97823,2e-05,3.40874]
[1778365246206,37.41,80763.29,0.0,0.97823,2e-05,3.40852]
[1778365247185,37.41,80763.29,0.0,0.97823,2e-05,3.40852]
[1778365247311,37.41,80763.29,0.0,0.97823,2e-05,3.40852]
[1778365247278,37.4,80763.29,0.0,0.97823,2e-05,3.40818]
[1778365253255,37.41,80762.87,0.0,0.97822,2e-05,3.40988]
[1778365254505,37.41,80763.08,0.0,0.97822,2e-05,3.40981]
[1778365254565,37.41,80763.08,0.0,0.97822,2e-05,3.40981]
[1778365256640,37.41,80763.26,0.0,0.97822,2e-05,3.41032]
[1778365264332,37.42,80763.26,0.0,0.97818,2e-05,3.41435]
[1778365274402,37.43,80763.72,0.0,0.97816,2e-05,3.418]
[1778365275368,37.43,80763.72,0.0,0.97816,2e-05,3.418]
[1778365275564,37.43,80763.72,0.0,0.97816,2e-05,3.418]
[1778365276351,37.43,80763.72,0.0,0.97816,2e-05,3.418]
[1778365276362,37.44,80763.72,0.0,0.97815,2e-05,3.41898]
[1778365276558,37.44,80763.72,0.0,0.97815,2e-05,3.41898]
[1778365282458,37.45,80764.08,0.0,0.97814,2e-05,3.42089]
[1778365287493,37.45,80764.69,0.0,0.97814,2e-05,3.42076]
[1778365292528,37.44,80764.41,0.0,0.97816,2e-05,3.41723]
[1778365305032,37.44,80764.74,0.0,0.97817,2e-05,3.41524]
[1778365305059,37.44,80764.74,0.0,0.97817,2e-05,3.41524]
[1778365305133,37.45,80764.78,0.0,0.97816,2e-05,3.41749]
[1778365306197,37.45,80764.78,0.0,0.97816,2e-05,3.41749]
[1778365306309,37.45,80764.78,0.0,0.97816,2e-05,3.41749]
[1778365311661,37.46,80764.85,0.0,0.97814,2e-05,3.42018]
[1778365314660,37.46,80764.85,0.0,0.97814,2e-05,3.42018]
[1778365314809,37.46,80764.85,0.0,0.97814,2e-05,3.42018]
[1778365314810,37.46,80764.45,0.0,0.97811,2e-05,3.42319]
[1778365315642,37.46,80764.45,0.0,0.97811,2e-05,3.42319]
[1778365315813,37.46,80764.45,0.0,0.97811,2e-05,3.42319]
[1778365322347,37.47,80761.93,0.0,0.97804,2e-05,3.43251]
[1778365321731,37.47,80755.85,0.0,0.97791,2e-05,3.44987]
[1778365322559,37.47,80755.85,0.0,0.97791,2e-05,3.44987]
[1778365322738,37.47,80753.82,0.0,0.97786,2e-05,3.45599]
[1778365324498,37.47,80751.76,0.0,0.97781,2e-05,3.46216]
[1778365324559,37.47,80751.76,0.0,0.97781,2e-05,3.46216]
[1778365329740,37.48,80748.54,0.0,0.97773,2e-05,3.47358]
[1778365335836,37.48,80747.46,0.0,0.97769,2e-05,3.47897]
[1778365336062,37.48,80747.46,0.0,0.97769,2e-05,3.47897]
[1778365336149,37.48,80747.46,0.0,0.97768,2e-05,3.47936]
[1778365337903,37.49,80747.45,0.0,0.97768,2e-05,3.47977]
[1778365338063,37.49,80747.45,0.0,0.97768,2e-05,3.47977]
[1778365343885,37.49,80746.96,0.0,0.97766,2e-05,3.48215]
[1778365348538,37.49,80746.99,0.0,0.97767,2e-05,3.48114]
[1778365348562,37.49,80746.99,0.0,0.97767,2e-05,3.48114]
[1778365349084,37.49,80746.99,0.0,0.97767,2e-05,3.48114]
[1778365349314,37.49,80746.99,0.0,0.97767,2e-05,3.48114]
[1778365349413,37.48,80746.99,0.0,0.97768,2e-05,3.47977]
[1778365355969,37.47,80746.44,0.0,0.97771,2e-05,3.47566]
[1778365361004,37.47,80752.93,0.0,0.97786,2e-05,3.45532]
[1778365361757,37.47,80752.93,0.0,0.97786,2e-05,3.45532]
[1778365361808,37.47,80752.93,0.0,0.97786,2e-05,3.45532]
[1778365362011,37.47,80754.87,0.0,0.97791,2e-05,3.4495]
[1778365363116,37.47,80754.87,0.0,0.97791,2e-05,3.4495]
[1778365363313,37.47,80754.87,0.0,0.97791,2e-05,3.4495]
[1778365369061,37.46,80755.26,0.0,0.97794,2e-05,3.44566]
[1778365370346,37.46,80755.26,0.0,0.97794,2e-05,3.44566]
[1778365370447,37.46,80754.84,0.0,0.97793,2e-05,3.44644]
[1778365370560,37.46,80754.84,0.0,0.97793,2e-05,3.44644]
[1778365371075,37.46,80754.7,0.0,0.97793,2e-05,3.44643]
[1778365371632,37.46,80754.7,0.0,0.97793,2e-05,3.44643]
[1778365371811,37.46,80754.7,0.0,0.97793,2e-05,3.44643]
[1778365378124,37.45,80754.66,0.0,0.97795,2e-05,3.44381]
[1778365383159,37.44,80754.9,0.0,0.97797,2e-05,3.44121]
[1778365386488,37.44,80754.62,0.0,0.97797,2e-05,3.44083]
[1778365386558,37.44,80754.62,0.0,0.97797,2e-05,3.44083]
[1778365387187,37.44,80754.55,0.0,0.97798,2e-05,3.44064]
[1778365387815,37.44,80754.55,0.0,0.97798,2e-05,3.44064]
[1778365388062,37.44,80754.55,0.0,0.97798,2e-05,3.44064]
[1778365393229,37.43,80753.87,0.0,0.97798,2e-05,3.44021]
[1778365398264,37.43,80754.08,0.0,0.978,2e-05,3.43769]
[1778365404102,37.42,80752.96,0.0,0.97799,2e-05,3.43928]
[1778365404309,37.42,80752.96,0.0,0.97799,2e-05,3.43928]
[1778365412362,37.41,80752.89,0.0,0.97803,2e-05,3.43316]
[1778365423439,37.4,80753.0,0.0,0.97806,2e-05,3.42877]
[1778365424024,37.4,80753.0,0.0,0.97806,2e-05,3.42877]
[1778365424059,37.4,80753.0,0.0,0.97806,2e-05,3.42877]
[1778365424446,37.4,80753.62,0.0,0.97808,2e-05,3.42668]
[1778365425619,37.4,80753.66,0.0,0.97808,2e-05,3.42621]
[1778365425811,37.4,80753.66,0.0,0.97808,2e-05,3.42621]
[1778365433602,37.4,80753.59,0.0,0.97809,2e-05,3.4246]
[1778365433808,37.4,80753.59,0.0,0.97809,2e-05,3.4246]
[1778365434521,37.39,80753.27,0.0,0.9781,2e-05,3.42406]
[1778365435264,37.39,80753.27,0.0,0.9781,2e-05,3.42406]
[1778365435312,37.39,80753.27,0.0,0.9781,2e-05,3.42406]
[1778365439186,37.39,80753.32,0.0,0.97811,2e-05,3.42285]
[1778365439311,37.39,80753.32,0.0,0.97811,2e-05,3.42285]
[1778365439412,37.39,80759.95,0.0,0.97825,2e-05,3.40382]
[1778365444816,37.39,80760.53,0.0,0.97827,2e-05,3.40158]
[1778365445063,37.39,80760.53,0.0,0.97827,2e-05,3.40158]
[1778365446814,37.38,80761.69,0.0,0.97831,2e-05,3.39684]
[1778365446870,37.38,80762.14,0.0,0.97831,2e-05,3.3956]
[1778365452647,37.38,80762.72,0.0,0.97834,2e-05,3.39222]
[1778365455619,37.38,80761.94,0.0,0.97833,2e-05,3.39379]
[1778365455811,37.38,80761.94,0.0,0.97833,2e-05,3.39379]
[1778365461710,37.37,80758.61,0.0,0.97827,2e-05,3.40088]
[1778365466745,37.37,80759.11,0.0,0.9783,2e-05,3.39796]
[1778365471780,37.36,80758.46,0.0,0.97831,2e-05,3.39575]
[1778365475425,37.36,80758.42,0.0,0.97831,2e-05,3.39555]
[1778365475560,37.36,80758.42,0.0,0.97831,2e-05,3.39555]
[1778365476681,37.36,80758.1,0.0,0.97831,2e-05,3.39552]
[1778365476811,37.36,80758.1,0.0,0.97831,2e-05,3.39552]
[1778365476911,37.36,80758.1,0.0,0.97831,2e-05,3.39522]
[1778365479830,37.36,80758.42,0.0,0.97832,2e-05,3.39372]
[1778365485215,37.35,80758.1,0.0,0.97833,2e-05,3.39308]
[1778365485311,37.35,80758.1,0.0,0.97833,2e-05,3.39308]
[1778365494945,37.34,80759.22,0.0,0.97838,2e-05,3.38641]
[1778365495814,37.34,80759.22,0.0,0.97838,2e-05,3.38641]
[1778365496062,37.34,80759.22,0.0,0.97838,2e-05,3.38641]
[1778365497312,37.34,80759.42,0.0,0.97839,2e-05,3.38556]
[1778365497559,37.34,80759.42,0.0,0.97839,2e-05,3.38556]
[1778365497410,37.34,80759.42,0.0,0.97839,2e-05,3.38526]
[1778365503003,37.33,80759.59,0.0,0.97841,2e-05,3.38302]
[1778365505181,37.33,80760.36,0.0,0.97842,2e-05,3.3806]
[1778365505309,37.33,80760.36,0.0,0.97842,2e-05,3.3806]
[1778365514081,37.33,80758.97,0.0,0.97842,2e-05,3.38153]
[1778365515245,37.33,80758.97,0.0,0.97842,2e-05,3.38153]
[1778365515311,37.33,80758.97,0.0,0.97842,2e-05,3.38153]
[1778365516882,37.32,80758.94,0.0,0.97842,2e-05,3.38102]
[1778365517065,37.32,80758.94,0.0,0.97842,2e-05,3.38102]
[1778365517102,37.32,80758.65,0.0,0.97842,2e-05,3.38153]
[1778365524155,37.32,80758.76,0.0,0.97843,2e-05,3.37918]
[1778365524862,37.32,80758.76,0.0,0.97843,2e-05,3.37918]
[1778365525059,37.32,80758.76,0.0,0.97843,2e-05,3.37918]
[1778365534221,37.31,80758.28,0.0,0.97846,2e-05,3.37517]
[1778365535025,37.31,80758.28,0.0,0.97846,2e-05,3.37517]
[1778365535060,37.31,80758.28,0.0,0.97846,2e-05,3.37517]
[1778365537215,37.31,80758.35,0.0,0.97847,2e-05,3.37441]
[1778365537310,37.31,80758.35,0.0,0.97847,2e-05,3.37441]
[1778365537316,37.31,80758.35,0.0,0.97847,2e-05,3.37413]
[1778365543284,37.3,80758.31,0.0,0.97848,2e-05,3.37257]
[1778365545100,37.3,80759.29,0.0,0.9785,2e-05,3.3696]
[1778365545309,37.3,80759.29,0.0,0.9785,2e-05,3.3696]
[1778365554363,37.3,80758.5,0.0,0.97851,2e-05,3.36919]
[1778365555505,37.3,80758.5,0.0,0.97851,2e-05,3.36919]
[1778365555559,37.3,80758.5,0.0,0.97851,2e-05,3.36919]
[1778365555607,37.29,80764.03,0.0,0.97862,2e-05,3.35375]
[1778365557319,37.29,80765.1,0.0,0.97865,2e-05,3.35058]
[1778365557559,37.29,80765.1,0.0,0.97865,2e-05,3.35058]
[1778365557384,37.29,80764.95,0.0,0.97865,2e-05,3.35077]
[1778365562419,37.29,80764.74,0.0,0.97865,2e-05,3.35024]
[1778365565370,37.29,80766.0,0.0,0.97868,2e-05,3.34635]
[1778365565558,37.29,80766.0,0.0,0.97868,2e-05,3.34635]
[1778365567232,37.29,80765.97,0.0,0.97868,2e-05,3.34621]
[1778365567313,37.29,80765.97,0.0,0.97868,2e-05,3.34621]
[1778365567333,37.29,80765.97,0.0,0.97868,2e-05,3.34578]
[1778365572489,37.28,80765.97,0.0,0.97869,2e-05,3.34471]
[1778365575091,37.28,80765.17,0.0,0.97868,2e-05,3.34647]
[1778365575308,37.28,80765.17,0.0,0.97868,2e-05,3.34647]
[1778365580545,37.28,80765.69,0.0,0.9787,2e-05,3.34376]
[1778365584672,37.28,80765.95,0.0,0.97871,2e-05,3.34242]
[1778365584813,37.28,80766.86,0.0,0.97873,2e-05,3.33972]
[1778365586727,37.28,80766.79,0.0,0.97873,2e-05,3.3395]
[1778365586814,37.28,80766.79,0.0,0.97873,2e-05,3.3395]
[1778365591699,37.27,80766.79,0.0,0.97875,2e-05,3.33605]
[1778365594797,37.27,80765.88,0.0,0.97874,2e-05,3.33794]
[1778365594811,37.27,80765.88,0.0,0.97874,2e-05,3.33794]
[1778365600685,37.27,80765.7,0.0,0.97875,2e-05,3.33724]
[1778365602700,37.27,80765.84,0.0,0.97875,2e-05,3.33666]
[1778365602808,37.27,80765.84,0.0,0.97875,2e-05,3.33666]
[1778365602909,37.27,80765.77,0.0,0.97875,2e-05,3.33665]
[1778365604380,37.27,80765.77,0.0,0.97875,2e-05,3.33665]
[1778365604563,37.27,80765.77,0.0,0.97875,2e-05,3.33665]
[1778365609748,37.26,80766.5,0.0,0.97878,2e-05,3.33332]
[1778365614414,37.26,80766.5,0.0,0.97878,2e-05,3.33332]
[1778365614558,37.26,80766.5,0.0,0.97878,2e-05,3.33332]
[1778365616450,37.26,80765.25,0.0,0.97876,2e-05,3.33579]
[1778365616565,37.26,80765.25,0.0,0.97876,2e-05,3.33579]
[1778365616661,37.26,80765.25,0.0,0.97876,2e-05,3.33541]
[1778365623855,37.26,80765.21,0.0,0.97876,2e-05,3.33494]
[1778365624060,37.26,80765.21,0.0,0.97876,2e-05,3.33494]
[1778365629888,37.25,80766.24,0.0,0.9788,2e-05,3.33025]
[1778365633698,37.25,80766.28,0.0,0.9788,2e-05,3.32996]
[1778365633809,37.25,80766.28,0.0,0.9788,2e-05,3.32996]
[1778365636343,37.25,80765.46,0.0,0.97879,2e-05,3.33146]
[1778365636560,37.25,80765.46,0.0,0.97879,2e-05,3.33146]
[1778365636660,37.25,80765.46,0.0,0.97879,2e-05,3.33109]
[1778365641972,37.25,80765.0,0.0,0.97879,2e-05,3.33141]
[1778365643839,37.25,80765.0,0.0,0.97879,2e-05,3.33141]
[1778365644059,37.25,80765.0,0.0,0.97879,2e-05,3.33141]
[1778365650028,37.24,80766.0,0.0,0.97882,2e-05,3.32721]
[1778365653708,37.24,80766.0,0.0,0.97882,2e-05,3.32721]
[1778365653807,37.24,80766.0,0.0,0.97882,2e-05,3.32721]
[1778365656390,37.24,80764.92,0.0,0.97882,2e-05,3.32701]
[1778365656562,37.24,80764.92,0.0,0.97882,2e-05,3.32701]
[1778365656573,37.24,80765.17,0.0,0.97883,2e-05,3.32579]
[1778365662112,37.24,80765.0,0.0,0.97883,2e-05,3.32519]
[1778365667450,37.23,80764.82,0.0,0.97883,2e-05,3.32497]
[1778365673189,37.23,80764.85,0.0,0.97884,2e-05,3.32367]
[1778365679231,37.23,80764.74,0.0,0.97885,2e-05,3.32295]
[1778365682810,37.23,80767.61,0.0,0.97891,2e-05,3.31463]
[1778365684999,37.23,80770.45,0.0,0.97897,2e-05,3.30661]
[1778365685058,37.23,80770.45,0.0,0.97897,2e-05,3.30661]
[1778365685273,37.23,80770.2,0.0,0.97897,2e-05,3.30715]
[1778365690308,37.22,80769.65,0.0,0.97896,2e-05,3.30794]
[1778365695344,37.22,80768.94,0.0,0.97895,2e-05,3.30915]
[1778365698129,37.22,80768.98,0.0,0.97896,2e-05,3.30875]
[1778365698308,37.22,80768.98,0.0,0.97896,2e-05,3.30875]
[1778365703090,37.22,80769.19,0.0,0.97897,2e-05,3.3076]
[1778365703310,37.22,80769.19,0.0,0.97897,2e-05,3.3076]
[1778365703400,37.22,80769.92,0.0,0.97898,2e-05,3.30533]
[1778365706321,37.22,80770.03,0.0,0.97899,2e-05,3.30475]
[1778365713470,37.21,80769.88,0.0,0.97901,2e-05,3.30161]
[1778365718505,37.21,80770.18,0.0,0.97902,2e-05,3.30011]
[1778365725554,37.21,80770.18,0.0,0.97903,2e-05,3.29918]
[1778365730589,37.21,80770.19,0.0,0.97903,2e-05,3.29848]
[1778365736631,37.21,80769.86,0.0,0.97903,2e-05,3.29857]
[1778365741666,37.2,80768.62,0.0,0.97901,2e-05,3.30126]
[1778365742448,37.2,80768.62,0.0,0.97901,2e-05,3.30126]
[1778365742562,37.2,80768.62,0.0,0.97901,2e-05,3.30126]
[1778365742673,37.2,80768.71,0.0,0.97901,2e-05,3.30087]
[1778365747708,37.2,80770.28,0.0,0.97905,2e-05,3.29595]
[1778365752743,37.2,80769.87,0.0,0.97905,2e-05,3.29641]
[1778365757778,37.2,80769.8,0.0,0.97905,2e-05,3.29595]
[1778365764827,37.2,80769.98,0.0,0.97906,2e-05,3.29457]
[1778365769862,37.19,80769.98,0.0,0.97907,2e-05,3.29394]
[1778365774897,37.19,80771.34,0.0,0.97911,2e-05,3.28722]
[1778365784967,37.19,80770.58,0.0,0.97911,2e-05,3.28815]
[1778365791009,37.18,80768.75,0.0,0.97909,2e-05,3.29044]
[1778365796045,37.18,80764.81,0.0,0.97902,2e-05,3.29885]
[1778365798059,37.18,80757.68,0.0,0.97888,2e-05,3.31798]
[1778365799066,37.17,80746.02,0.0,0.97863,2e-05,3.34976]
[1778365800073,37.17,80746.58,0.0,0.97865,2e-05,3.348]
[1778365802087,37.17,80737.85,0.0,0.97847,2e-05,3.37162]
[1778365808130,37.17,80734.94,0.0,0.97842,2e-05,3.37815]
[1778365813165,37.17,80729.59,0.0,0.97831,2e-05,3.39172]
[1778365818200,37.16,80728.36,0.0,0.9783,2e-05,3.39382]
[1778365824242,37.16,80728.48,0.0,0.97831,2e-05,3.39192]
[1778365835327,37.15,80728.08,0.0,0.97834,2e-05,3.38759]
[1778365835970,37.15,80728.08,0.0,0.97834,2e-05,3.38759]
[1778365838817,37.15,80728.08,0.0,0.97834,2e-05,3.38713]
[1778365844391,37.14,80715.16,0.0,0.97808,2e-05,3.42177]
[1778365845399,37.14,80697.48,0.0,0.97769,2e-05,3.47127]
[1778365846405,37.14,80692.15,0.0,0.97758,2e-05,3.48571]
[1778365851183,37.14,80692.17,0.0,0.97759,2e-05,3.48485]
[1778365851316,37.14,80692.17,0.0,0.97759,2e-05,3.48485]
[1778365851827,37.14,80692.17,0.0,0.97759,2e-05,3.48485]
[1778365851853,37.14,80692.17,0.0,0.9776,2e-05,3.48364]
[1778365852059,37.14,80692.17,0.0,0.9776,2e-05,3.48364]
[1778365857482,37.13,80693.13,0.0,0.97764,2e-05,3.47846]
[1778365862518,37.12,80696.33,0.0,0.97772,2e-05,3.46735]
[1778365865539,37.12,80700.7,0.0,0.97783,2e-05,3.45385]
[1778365866948,37.12,80700.7,0.0,0.97783,2e-05,3.45385]
[1778365867064,37.12,80702.52,0.0,0.97787,2e-05,3.44835]
[1778365867607,37.12,80702.52,0.0,0.97787,2e-05,3.44835]
[1778365867810,37.12,80702.52,0.0,0.97787,2e-05,3.44835]
[1778365867911,37.12,80703.04,0.0,0.97788,2e-05,3.44652]
[1778365875609,37.11,80703.25,0.0,0.97791,2e-05,3.44316]
[1778365878413,37.11,80702.87,0.0,0.9779,2e-05,3.44451]
[1778365878469,37.11,80702.87,0.0,0.9779,2e-05,3.44451]
[1778365878559,37.11,80702.87,0.0,0.9779,2e-05,3.44451]
[1778365878666,37.11,80702.87,0.0,0.9779,2e-05,3.44451]
[1778365878767,37.11,80702.87,0.0,0.97789,2e-05,3.44513]
[1778365880644,37.12,80706.86,0.0,0.97797,2e-05,3.43516]
[1778365885824,37.12,80706.12,0.0,0.97794,2e-05,3.43977]
[1778365885910,37.13,80706.26,0.0,0.97793,2e-05,3.44001]
[1778365886060,37.13,80706.26,0.0,0.97793,2e-05,3.44001]
[1778365886389,37.13,80706.26,0.0,0.97793,2e-05,3.44001]
[1778365886562,37.13,80706.26,0.0,0.97793,2e-05,3.44001]
[1778365891721,37.14,80706.68,0.0,0.97793,2e-05,3.44017]
[1778365895709,37.14,80703.13,0.0,0.97784,2e-05,3.45208]
[1778365895809,37.14,80703.13,0.0,0.97784,2e-05,3.45208]
[1778365895810,37.14,80702.81,0.0,0.97783,2e-05,3.4536]
[1778365896508,37.14,80702.81,0.0,0.97783,2e-05,3.4536]
[1778365896561,37.14,80702.81,0.0,0.97783,2e-05,3.4536]
[1778365902988,37.15,80702.42,0.0,0.97779,2e-05,3.45776]
[1778365903064,37.15,80702.38,0.0,0.97778,2e-05,3.45909]
[1778365903807,37.16,80702.21,0.0,0.97778,2e-05,3.46017]
[1778365904324,37.16,80702.21,0.0,0.97778,2e-05,3.46017]
[1778365904570,37.16,80702.21,0.0,0.97778,2e-05,3.46017]
[1778365913877,37.17,80700.89,0.0,0.9777,2e-05,3.4698]
[1778365915783,37.17,80699.75,0.0,0.97767,2e-05,3.4736]
[1778365915813,37.17,80699.75,0.0,0.97767,2e-05,3.4736]
[1778365915891,37.18,80699.63,0.0,0.97767,2e-05,3.47452]
[1778365916628,37.18,80699.63,0.0,0.97767,2e-05,3.47452]
[1778365916811,37.18,80699.63,0.0,0.97767,2e-05,3.47452]
[1778365921933,37.18,80699.06,0.0,0.97763,2e-05,3.47953]
[1778365924954,37.19,80682.09,0.0,0.97724,2e-05,3.52949]
[1778365925961,37.19,80678.66,0.0,0.97716,2e-05,3.53962]
[1778365927846,37.19,80677.88,0.0,0.97714,2e-05,3.54215]
[1778365927975,37.19,80677.61,0.0,0.97713,2e-05,3.54322]
[1778365928063,37.19,80677.61,0.0,0.97713,2e-05,3.54322]
[1778365929904,37.19,80678.11,0.0,0.97714,2e-05,3.54207]
[1778365930061,37.19,80677.8,0.0,0.97713,2e-05,3.54325]
[1778365937042,37.2,80674.95,0.0,0.97705,2e-05,3.55336]
[1778365942078,37.2,80673.96,0.0,0.97702,2e-05,3.55753]
[1778365944657,37.2,80672.89,0.0,0.977,2e-05,3.56087]
[1778365944811,37.2,80672.89,0.0,0.977,2e-05,3.56087]
[1778365944905,37.2,80672.26,0.0,0.97698,2e-05,3.56318]
[1778365946069,37.2,80669.19,0.0,0.97691,2e-05,3.57203]
[1778365946309,37.2,80669.19,0.0,0.97691,2e-05,3.57203]
[1778365952148,37.21,80665.08,0.0,0.97682,2e-05,3.58292]
[1778365957398,37.21,80662.94,0.0,0.97677,2e-05,3.58998]
[1778365957557,37.21,80662.94,0.0,0.97677,2e-05,3.58998]
[1778365963226,37.21,80665.66,0.0,0.97682,2e-05,3.58361]
[1778365967498,37.21,80666.52,0.0,0.97683,2e-05,3.58135]
[1778365967565,37.21,80666.52,0.0,0.97683,2e-05,3.58135]
[1778365967600,37.22,80675.56,0.0,0.97703,2e-05,3.55627]
[1778365969451,37.22,80678.87,0.0,0.9771,2e-05,3.54677]
[1778365969559,37.22,80678.87,0.0,0.9771,2e-05,3.54677]
[1778365976295,37.22,80679.98,0.0,0.97711,2e-05,3.54534]
[1778365976316,37.22,80679.98,0.0,0.97711,2e-05,3.54534]
[1778365976923,37.22,80679.98,0.0,0.97711,2e-05,3.54534]
[1778365977060,37.22,80679.98,0.0,0.97711,2e-05,3.54534]
[1778365977021,37.22,80679.76,0.0,0.9771,2e-05,3.54683]
[1778365982358,37.23,80680.66,0.0,0.97711,2e-05,3.54564]
[1778365988401,37.23,80680.41,0.0,0.97709,2e-05,3.548]
[1778365991496,37.23,80680.06,0.0,0.97708,2e-05,3.54928]
[1778365991564,37.23,80680.06,0.0,0.97708,2e-05,3.54928]
[1778365991662,37.24,80680.02,0.0,0.97708,2e-05,3.55018]
[1778365992501,37.24,80680.02,0.0,0.97708,2e-05,3.55018]
[1778365992558,37.24,80680.02,0.0,0.97708,2e-05,3.55018]
[1778365998471,37.24,80678.23,0.0,0.97702,2e-05,3.55706]
[1778366003829,37.24,80679.02,0.0,0.97703,2e-05,3.55573]
[1778366004062,37.24,80679.02,0.0,0.97703,2e-05,3.55573]
[1778366003930,37.24,80679.62,0.0,0.97705,2e-05,3.55425]
[1778366004637,37.24,80679.62,0.0,0.97705,2e-05,3.55425]
[1778366004810,37.24,80679.62,0.0,0.97705,2e-05,3.55425]
[1778366004857,37.24,80679.12,0.0,0.97703,2e-05,3.55592]
[1778366010632,37.25,80677.73,0.0,0.97699,2e-05,3.56107]
[1778366010812,37.25,80677.73,0.0,0.97699,2e-05,3.56107]
[1778366010841,37.25,80677.59,0.0,0.97699,2e-05,3.56169]
[1778366011305,37.25,80677.59,0.0,0.97699,2e-05,3.56169]
[1778366011562,37.25,80677.59,0.0,0.97699,2e-05,3.56169]
[1778366018612,37.25,80676.73,0.0,0.97697,2e-05,3.56336]
[1778366020688,37.25,80676.73,0.0,0.97697,2e-05,3.56336]
[1778366020812,37.25,80676.73,0.0,0.97697,2e-05,3.56336]
[1778366020911,37.25,80676.73,0.0,0.97697,2e-05,3.56379]
[1778366021743,37.25,80676.73,0.0,0.97697,2e-05,3.56379]
[1778366021810,37.25,80676.73,0.0,0.97697,2e-05,3.56379]
[1778366027677,37.26,80677.08,0.0,0.97696,2e-05,3.56425]
[1778366032712,37.26,80682.79,0.0,0.97708,2e-05,3.54889]
[1778366034111,37.26,80682.79,0.0,0.97708,2e-05,3.54889]
[1778366034312,37.26,80684.18,0.0,0.97711,2e-05,3.54514]
[1778366035086,37.26,80684.18,0.0,0.97711,2e-05,3.54514]
[1778366034726,37.26,80685.6,0.0,0.97714,2e-05,3.54131]
[1778366035311,37.26,80685.6,0.0,0.97714,2e-05,3.54131]
[1778366038740,37.26,80685.74,0.0,0.97714,2e-05,3.54116]
[1778366041775,37.27,80689.85,0.0,0.97722,2e-05,3.53084]
[1778366042705,37.27,80689.85,0.0,0.97722,2e-05,3.53084]
[1778366042813,37.27,80689.85,0.0,0.97722,2e-05,3.53084]
[1778366042912,37.27,80690.42,0.0,0.97724,2e-05,3.52946]
[1778366043863,37.27,80690.42,0.0,0.97724,2e-05,3.52946]
[1778366044064,37.27,80690.42,0.0,0.97724,2e-05,3.52946]
[1778366047817,37.27,80698.91,0.0,0.97741,2e-05,3.50654]
[1778366049376,37.27,80700.51,0.0,0.97745,2e-05,3.50228]
[1778366049562,37.27,80700.51,0.0,0.97745,2e-05,3.50228]
[1778366049831,37.27,80701.09,0.0,0.97746,2e-05,3.50092]
[1778366050810,37.27,80701.09,0.0,0.97746,2e-05,3.50092]
[1778366051063,37.27,80701.09,0.0,0.97746,2e-05,3.50092]
[1778366057119,37.28,80703.46,0.0,0.9775,2e-05,3.49596]
[1778366057162,37.28,80703.58,0.0,0.9775,2e-05,3.49592]
[1778366057313,37.28,80703.58,0.0,0.9775,2e-05,3.49592]
[1778366057887,37.28,80703.4,0.0,0.97749,2e-05,3.49673]
[1778366058409,37.28,80703.4,0.0,0.97749,2e-05,3.49673]
[1778366058561,37.28,80703.4,0.0,0.97749,2e-05,3.49673]
[1778366063936,37.28,80703.87,0.0,0.97749,2e-05,3.49723]
[1778366065432,37.28,80705.11,0.0,0.97751,2e-05,3.49403]
[1778366065563,37.28,80705.11,0.0,0.97751,2e-05,3.49403]
[1778366067964,37.29,80710.35,0.0,0.97762,2e-05,3.48019]
[1778366068971,37.29,80714.08,0.0,0.9777,2e-05,3.47002]
[1778366070327,37.29,80716.42,0.0,0.97775,2e-05,3.46379]
[1778366070561,37.29,80716.42,0.0,0.97775,2e-05,3.46379]
[1778366070985,37.29,80719.67,0.0,0.97781,2e-05,3.45504]
[1778366071994,37.29,80728.13,0.0,0.97801,2e-05,3.42926]
[1778366072999,37.29,80734.14,0.0,0.97813,2e-05,3.41295]
[1778366075013,37.29,80740.01,0.0,0.97826,2e-05,3.39657]
[1778366077030,37.29,80745.0,0.0,0.97837,2e-05,3.38172]
[1778366077493,37.29,80745.0,0.0,0.97837,2e-05,3.38172]
[1778366077560,37.29,80745.0,0.0,0.97837,2e-05,3.38172]
[1778366083082,37.28,80746.36,0.0,0.97842,2e-05,3.37593]
[1778366083162,37.28,80746.53,0.0,0.97842,2e-05,3.37518]
[1778366083309,37.28,80746.53,0.0,0.97842,2e-05,3.37518]
[1778366084551,37.28,80746.53,0.0,0.97842,2e-05,3.37518]
[1778366084561,37.28,80746.53,0.0,0.97842,2e-05,3.37518]
[1778366085086,37.28,80746.55,0.0,0.97843,2e-05,3.37458]
[1778366086095,37.28,80743.37,0.0,0.97836,2e-05,3.38393]
[1778366088107,37.28,80738.77,0.0,0.97825,2e-05,3.39777]
[1778366088690,37.28,80738.77,0.0,0.97825,2e-05,3.39777]
[1778366088808,37.28,80738.77,0.0,0.97825,2e-05,3.39777]
[1778366089114,37.29,80738.51,0.0,0.97824,2e-05,3.39902]
[1778366089279,37.29,80738.51,0.0,0.97824,2e-05,3.39902]
[1778366089312,37.29,80738.51,0.0,0.97824,2e-05,3.39902]
[1778366095156,37.3,80741.03,0.0,0.97827,2e-05,3.3952]
[1778366097170,37.29,80747.43,0.0,0.97841,2e-05,3.3769]
[1778366097815,37.29,80747.43,0.0,0.97841,2e-05,3.3769]
[1778366098059,37.29,80747.43,0.0,0.97841,2e-05,3.3769]
[1778366098177,37.29,80749.71,0.0,0.97846,2e-05,3.37034]
[1778366099597,37.29,80750.17,0.0,0.97847,2e-05,3.36881]
[1778366099812,37.29,80750.17,0.0,0.97847,2e-05,3.36881]
[1778366102002,37.29,80748.58,0.0,0.97844,2e-05,3.37268]
[1778366102061,37.29,80748.58,0.0,0.97844,2e-05,3.37268]
[1778366102205,37.29,80746.09,0.0,0.97839,2e-05,3.37928]
[1778366103846,37.29,80744.19,0.0,0.97835,2e-05,3.38426]
[1778366104061,37.29,80744.19,0.0,0.97835,2e-05,3.38426]
[1778366109254,37.29,80743.21,0.0,0.97832,2e-05,3.38811]
[1778366114289,37.3,80742.96,0.0,0.97829,2e-05,3.39211]
[1778366119755,37.31,80743.1,0.0,0.97828,2e-05,3.39368]
[1778366119810,37.31,80743.1,0.0,0.97828,2e-05,3.39368]
[1778366119857,37.31,80742.89,0.0,0.97826,2e-05,3.39621]
[1778366120712,37.31,80742.89,0.0,0.97826,2e-05,3.39621]
[1778366120812,37.31,80742.89,0.0,0.97826,2e-05,3.39621]
[1778366126373,37.32,80742.7,0.0,0.97823,2e-05,3.40058]
[1778366132415,37.33,80742.21,0.0,0.97821,2e-05,3.40323]
[1778366134559,37.33,80742.0,0.0,0.9782,2e-05,3.40442]
[1778366134813,37.33,80742.0,0.0,0.9782,2e-05,3.40442]
[1778366134914,37.34,80741.73,0.0,0.97818,2e-05,3.4064]
[1778366135978,37.34,80741.73,0.0,0.97818,2e-05,3.4064]
[1778366136061,37.34,80741.73,0.0,0.97818,2e-05,3.4064]
[1778366142485,37.35,80742.02,0.0,0.97816,2e-05,3.40985]
[1778366149534,37.36,80741.98,0.0,0.97812,2e-05,3.41413]
[1778366154569,37.37,80742.03,0.0,0.9781,2e-05,3.4169]
[1778366159897,37.37,80741.92,0.0,0.97809,2e-05,3.41893]
[1778366164012,37.38,80741.88,0.0,0.97806,2e-05,3.42244]
[1778366164061,37.38,80741.88,0.0,0.97806,2e-05,3.42244]
[1778366164162,37.38,80741.78,0.0,0.97805,2e-05,3.42328]
[1778366165773,37.39,80739.84,0.0,0.97801,2e-05,3.42923]
[1778366165811,37.39,80739.84,0.0,0.97801,2e-05,3.42923]
[1778366171688,37.4,80740.0,0.0,0.97798,2e-05,3.43259]
[1778366181202,37.4,80739.75,0.0,0.97796,2e-05,3.43544]
[1778366181311,37.41,80740.14,0.0,0.97795,2e-05,3.43721]
[1778366181760,37.41,80739.35,0.0,0.97793,2e-05,3.43999]
[1778366182897,37.41,80739.35,0.0,0.97793,2e-05,3.43999]
[1778366183061,37.41,80739.35,0.0,0.97793,2e-05,3.43999]
[1778366190996,37.41,80739.5,0.0,0.97792,2e-05,3.44072]
[1778366191059,37.41,80739.5,0.0,0.97792,2e-05,3.44072]
[1778366191153,37.43,80739.5,0.0,0.97791,2e-05,3.44222]
[1778366192898,37.43,80739.86,0.0,0.97791,2e-05,3.44178]
[1778366193060,37.43,80739.86,0.0,0.97791,2e-05,3.44178]
[1778366200898,37.44,80738.14,0.0,0.97783,2e-05,3.45162]
[1778366204214,37.44,80738.14,0.0,0.97783,2e-05,3.45162]
[1778366204308,37.44,80738.14,0.0,0.97783,2e-05,3.45162]
[1778366204271,37.45,80738.14,0.0,0.97782,2e-05,3.45327]
[1778366204764,37.45,80738.14,0.0,0.97782,2e-05,3.45327]
[1778366204812,37.45,80738.14,0.0,0.97782,2e-05,3.45327]
[1778366204926,37.45,80739.01,0.0,0.97784,2e-05,3.45139]
[1778366209961,37.45,80738.94,0.0,0.97781,2e-05,3.45434]
[1778366213657,37.46,80738.87,0.0,0.9778,2e-05,3.45563]
[1778366213815,37.46,80738.87,0.0,0.9778,2e-05,3.45563]
[1778366213989,37.46,80738.02,0.0,0.97778,2e-05,3.4591]
[1778366215486,37.46,80738.02,0.0,0.97778,2e-05,3.4591]
[1778366215561,37.46,80738.02,0.0,0.97778,2e-05,3.4591]
[1778366218726,37.46,80738.02,0.0,0.97777,2e-05,3.45964]
[1778366219025,37.47,80728.37,0.0,0.97755,2e-05,3.48887]
[1778366220032,37.47,80725.64,0.0,0.97748,2e-05,3.49705]
[1778366220886,37.47,80725.64,0.0,0.97748,2e-05,3.49705]
[1778366221063,37.47,80725.64,0.0,0.97748,2e-05,3.49705]
[1778366227081,37.48,80726.54,0.0,0.97748,2e-05,3.49767]
[1778366227402,37.48,80726.54,0.0,0.97748,2e-05,3.49767]
[1778366227563,37.48,80726.54,0.0,0.97748,2e-05,3.49767]
[1778366234130,37.49,80726.32,0.0,0.97745,2e-05,3.50128]
[1778366239170,37.49,80725.62,0.0,0.97742,2e-05,3.50537]
[1778366244200,37.5,80725.76,0.0,0.97741,2e-05,3.50706]
[1778366246963,37.5,80725.76,0.0,0.97741,2e-05,3.50706]
[1778366247066,37.5,80725.76,0.0,0.97741,2e-05,3.50706]
[1778366253263,37.51,80725.79,0.0,0.97739,2e-05,3.50815]
[1778366255401,37.51,80726.35,0.0,0.9774,2e-05,3.50698]
[1778366255560,37.51,80726.35,0.0,0.9774,2e-05,3.50698]
[1778366264340,37.52,80725.76,0.0,0.97736,2e-05,3.51273]
[1778366265622,37.52,80725.76,0.0,0.97736,2e-05,3.51273]
[1778366265812,37.52,80725.76,0.0,0.97736,2e-05,3.51273]
[1778366266354,37.52,80728.91,0.0,0.97742,2e-05,3.50464]
[1778366273403,37.53,80730.25,0.0,0.97743,2e-05,3.50374]
[1778366275239,37.53,80730.25,0.0,0.97743,2e-05,3.50374]
[1778366275311,37.53,80730.25,0.0,0.97743,2e-05,3.50374]
[1778366275417,37.53,80734.96,0.0,0.97753,2e-05,3.4913]
[1778366280452,37.54,80735.42,0.0,0.97752,2e-05,3.49212]
[1778366285579,37.54,80735.74,0.0,0.97751,2e-05,3.49291]
[1778366285810,37.54,80735.74,0.0,0.97751,2e-05,3.49291]
[1778366287762,37.54,80735.74,0.0,0.97751,2e-05,3.49375]
[1778366294550,37.55,80736.71,0.0,0.9775,2e-05,3.49436]
[1778366295481,37.55,80736.71,0.0,0.9775,2e-05,3.49436]
[1778366295564,37.55,80736.71,0.0,0.9775,2e-05,3.49436]
[1778366304620,37.56,80736.28,0.0,0.97746,2e-05,3.49974]
[1778366305785,37.56,80736.28,0.0,0.97746,2e-05,3.49974]
[1778366305811,37.56,80736.28,0.0,0.97746,2e-05,3.49974]
[1778366311452,37.57,80738.13,0.0,0.97748,2e-05,3.49702]
[1778366311561,37.57,80738.13,0.0,0.97748,2e-05,3.49702]
[1778366320732,37.58,80739.29,0.0,0.97749,2e-05,3.49541]
[1778366321614,37.58,80739.29,0.0,0.97749,2e-05,3.49541]
[1778366321809,37.58,80739.29,0.0,0.97749,2e-05,3.49541]
[1778366321910,37.58,80742.76,0.0,0.97756,2e-05,3.4865]
[1778366323158,37.58,80742.76,0.0,0.97756,2e-05,3.4865]
[1778366323316,37.58,80742.76,0.0,0.97756,2e-05,3.4865]
[1778366328788,37.59,80743.5,0.0,0.97755,2e-05,3.48746]
[1778366334830,37.6,80744.16,0.0,0.97755,2e-05,3.48819]
[1778366337967,37.6,80744.92,0.0,0.97756,2e-05,3.48693]
[1778366338063,37.6,80744.92,0.0,0.97756,2e-05,3.48693]
[1778366339608,37.6,80744.67,0.0,0.97755,2e-05,3.4885]
[1778366339810,37.6,80744.67,0.0,0.97755,2e-05,3.4885]
[1778366339900,37.61,80744.67,0.0,0.97754,2e-05,3.48893]
[1778366345155,37.61,80744.49,0.0,0.97753,2e-05,3.49116]
[1778366345312,37.61,80744.49,0.0,0.97753,2e-05,3.49116]
[1778366350942,37.62,80747.42,0.0,0.97757,2e-05,3.48596]
[1778366354858,37.62,80747.65,0.0,0.97756,2e-05,3.48662]
[1778366355060,37.62,80747.65,0.0,0.97756,2e-05,3.48662]
[1778366356683,37.62,80749.01,0.0,0.97759,2e-05,3.48368]
[1778366356809,37.62,80749.01,0.0,0.97759,2e-05,3.48368]
[1778366356984,37.63,80749.19,0.0,0.97759,2e-05,3.48362]
[1778366362020,37.63,80749.58,0.0,0.97758,2e-05,3.48471]
[1778366365409,37.63,80749.01,0.0,0.97756,2e-05,3.48718]
[1778366365561,37.63,80749.01,0.0,0.97756,2e-05,3.48718]
[1778366369422,37.64,80749.01,0.0,0.97756,2e-05,3.4876]
[1778366375578,37.65,80749.57,0.0,0.97755,2e-05,3.48734]
[1778366375809,37.65,80749.57,0.0,0.97755,2e-05,3.48734]
[1778366377436,37.65,80749.4,0.0,0.97754,2e-05,3.48866]
[1778366377561,37.65,80749.26,0.0,0.97754,2e-05,3.48948]
[1778366377533,37.65,80749.26,0.0,0.97754,2e-05,3.48948]
[1778366384174,37.66,80748.7,0.0,0.9775,2e-05,3.49397]
[1778366385225,37.66,80748.7,0.0,0.9775,2e-05,3.49397]
[1778366385309,37.66,80748.7,0.0,0.9775,2e-05,3.49397]
[1778366394244,37.67,80748.95,0.0,0.97748,2e-05,3.49733]
[1778366400286,37.67,80748.04,0.0,0.97744,2e-05,3.50228]
[1778366405289,37.68,80747.12,0.0,0.97741,2e-05,3.50643]
[1778366405311,37.68,80747.12,0.0,0.97741,2e-05,3.50643]
[1778366407484,37.68,80746.91,0.0,0.9774,2e-05,3.50779]
[1778366407563,37.68,80746.0,0.0,0.97737,2e-05,3.51074]
[1778366411363,37.69,80746.91,0.0,0.97738,2e-05,3.50969]
[1778366416398,37.69,80746.61,0.0,0.97736,2e-05,3.51243]
[1778366421433,37.7,80746.47,0.0,0.97734,2e-05,3.5147]
[1778366425111,37.7,80746.14,0.0,0.97733,2e-05,3.51675]
[1778366425312,37.7,80746.14,0.0,0.97733,2e-05,3.51675]
[1778366434525,37.71,80745.7,0.0,0.97731,2e-05,3.51911]
[1778366445140,37.71,80745.74,0.0,0.9773,2e-05,3.52047]
[1778366445309,37.71,80745.74,0.0,0.9773,2e-05,3.52047]
[1778366446912,37.72,80745.87,0.0,0.97728,2e-05,3.52264]
[1778366447068,37.72,80745.87,0.0,0.97728,2e-05,3.52264]
[1778366447168,37.72,80745.85,0.0,0.97727,2e-05,3.52342]
[1778366452651,37.73,80746.0,0.0,0.97726,2e-05,3.52479]
[1778366454437,37.73,80746.0,0.0,0.97726,2e-05,3.52479]
[1778366454559,37.73,80746.0,0.0,0.97726,2e-05,3.52479]
[1778366456436,37.73,80745.43,0.0,0.97724,2e-05,3.52711]
[1778366456567,37.73,80745.43,0.0,0.97724,2e-05,3.52711]
[1778366456537,37.73,80745.39,0.0,0.97724,2e-05,3.52793]
[1778366464448,37.73,80745.43,0.0,0.97724,2e-05,3.52782]
[1778366464558,37.73,80745.43,0.0,0.97724,2e-05,3.52782]
[1778366472793,37.75,80746.07,0.0,0.97721,2e-05,3.5316]
[1778366474334,37.75,80746.07,0.0,0.97721,2e-05,3.5316]
[1778366474560,37.75,80746.07,0.0,0.97721,2e-05,3.5316]
[1778366476324,37.75,80745.51,0.0,0.97719,2e-05,3.53387]
[1778366476561,37.75,80745.51,0.0,0.97719,2e-05,3.53387]
[1778366476411,37.75,80745.51,0.0,0.97719,2e-05,3.53455]
[1778366481856,37.75,80745.31,0.0,0.97717,2e-05,3.53681]
[1778366488905,37.76,80745.36,0.0,0.97715,2e-05,3.53901]
[1778366493940,37.77,80745.43,0.0,0.97716,2e-05,3.53793]
[1778366498975,37.77,80745.55,0.0,0.97714,2e-05,3.53959]
[1778366500952,37.77,80745.55,0.0,0.97714,2e-05,3.53959]
[1778366501059,37.77,80745.55,0.0,0.97714,2e-05,3.53959]
[1778366501161,37.77,80751.11,0.0,0.97726,2e-05,3.52458]
[1778366503131,37.77,80751.7,0.0,0.97727,2e-05,3.52327]
[1778366503313,37.77,80751.7,0.0,0.97727,2e-05,3.52327]
[1778366503334,37.77,80751.7,0.0,0.97727,2e-05,3.52363]
[1778366508227,37.78,80750.91,0.0,0.97725,2e-05,3.52656]
[1778366508309,37.78,80750.91,0.0,0.97725,2e-05,3.52656]
[1778366508328,37.78,80755.15,0.0,0.97733,2e-05,3.51568]
[1778366511069,37.78,80759.42,0.0,0.97742,2e-05,3.50479]
[1778366512072,37.78,80773.99,0.0,0.97773,2e-05,3.46438]
[1778366513079,37.78,80773.05,0.0,0.97771,2e-05,3.46728]
[1778366514273,37.78,80773.05,0.0,0.97771,2e-05,3.46728]
[1778366514372,37.78,80763.94,0.0,0.97751,2e-05,3.49295]
[1778366514973,37.78,80763.94,0.0,0.97751,2e-05,3.49295]
[1778366515093,37.78,80759.52,0.0,0.97741,2e-05,3.50555]
[1778366518114,37.79,80766.68,0.0,0.97756,2e-05,3.4862]
[1778366519436,37.79,80766.68,0.0,0.97756,2e-05,3.4862]
[1778366519564,37.79,80766.68,0.0,0.97756,2e-05,3.4862]
[1778366519582,37.79,80772.64,0.0,0.97769,2e-05,3.46985]
[1778366521234,37.79,80773.6,0.0,0.97771,2e-05,3.46746]
[1778366521311,37.79,80773.6,0.0,0.97771,2e-05,3.46746]
[1778366521335,37.79,80775.38,0.0,0.97774,2e-05,3.4628]
[1778366525348,37.79,80774.68,0.0,0.97772,2e-05,3.46561]
[1778366525558,37.79,80774.68,0.0,0.97772,2e-05,3.46561]
[1778366531497,37.8,80778.5,0.0,0.97779,2e-05,3.45686]
[1778366534840,37.8,80780.24,0.0,0.97781,2e-05,3.45334]
[1778366535078,37.8,80780.24,0.0,0.97781,2e-05,3.45334]
[1778366535177,37.8,80780.24,0.0,0.97781,2e-05,3.45367]
[1778366540269,37.81,80784.61,0.0,0.97789,2e-05,3.44324]
[1778366543290,37.81,80779.44,0.0,0.97778,2e-05,3.45854]
[1778366549333,37.81,80779.62,0.0,0.97776,2e-05,3.45998]
[1778366552354,37.82,80786.18,0.0,0.97791,2e-05,3.44034]
[1778366557389,37.82,80787.07,0.0,0.97792,2e-05,3.43968]
[1778366565445,37.83,80788.12,0.0,0.97792,2e-05,3.43959]
[1778366572495,37.82,80788.89,0.0,0.97797,2e-05,3.43346]
[1778366576523,37.81,80794.58,0.0,0.9781,2e-05,3.41605]
[1778366581562,37.81,80795.2,0.0,0.97813,2e-05,3.41227]
[1778366586597,37.8,80799.83,0.0,0.97824,2e-05,3.3975]
[1778366591632,37.8,80804.7,0.0,0.97836,2e-05,3.38226]
[1778366596667,37.79,80806.18,0.0,0.9784,2e-05,3.37635]
[1778366601702,37.79,80809.48,0.0,0.97848,2e-05,3.36649]
[1778366606737,37.8,80812.38,0.0,0.97852,2e-05,3.36157]
[1778366612780,37.81,80812.92,0.0,0.97852,2e-05,3.36125]
[1778366617814,37.82,80813.04,0.0,0.9785,2e-05,3.36394]
[1778366624863,37.83,80811.4,0.0,0.97843,2e-05,3.37258]
[1778366627061,37.83,80811.29,0.0,0.97842,2e-05,3.37347]
[1778366632919,37.84,80811.17,0.0,0.97839,2e-05,3.37791]
[1778366638686,37.84,80811.64,0.0,0.97839,2e-05,3.3778]
[1778366638812,37.84,80811.64,0.0,0.97839,2e-05,3.3778]
[1778366638908,37.85,80811.64,0.0,0.97837,2e-05,3.38014]
[1778366643996,37.86,80811.24,0.0,0.97834,2e-05,3.38413]
[1778366649031,37.87,80811.45,0.0,0.97833,2e-05,3.38645]
[1778366654066,37.87,80812.1,0.0,0.97832,2e-05,3.38755]
[1778366658094,37.88,80807.9,0.0,0.97821,2e-05,3.40131]
[1778366661068,37.88,80806.47,0.0,0.97818,2e-05,3.40579]
[1778366666952,37.89,80806.5,0.0,0.97814,2e-05,3.41005]
[1778366667063,37.89,80806.5,0.0,0.97814,2e-05,3.41005]
[1778366667157,37.9,80806.61,0.0,0.97814,2e-05,3.41028]
[1778366669618,37.9,80806.61,0.0,0.97814,2e-05,3.41028]
[1778366673199,37.9,80801.35,0.0,0.97802,2e-05,3.42537]
[1778366674593,37.9,80801.35,0.0,0.97802,2e-05,3.42537]
[1778366678836,37.91,80800.1,0.0,0.97798,2e-05,3.43126]
[1778366679059,37.91,80800.1,0.0,0.97798,2e-05,3.43126]
[1778366684276,37.92,80800.6,0.0,0.97797,2e-05,3.43276]
[1778366686598,37.92,80800.6,0.0,0.97797,2e-05,3.43276]
[1778366686662,37.92,80800.6,0.0,0.97796,2e-05,3.43371]
[1778366686819,37.92,80800.6,0.0,0.97796,2e-05,3.43371]
[1778366687731,37.92,80800.6,0.0,0.97796,2e-05,3.43371]
[1778366687814,37.92,80800.6,0.0,0.97796,2e-05,3.43371]
[1778366693342,37.93,80800.92,0.0,0.97794,2e-05,3.43611]
[1778366703523,37.93,80800.92,0.0,0.97794,2e-05,3.43611]
[1778366703561,37.93,80800.92,0.0,0.97794,2e-05,3.43611]
[1778366703624,37.94,80800.92,0.0,0.97791,2e-05,3.4407]
[1778366704285,37.94,80800.92,0.0,0.97791,2e-05,3.4407]
[1778366704314,37.94,80800.92,0.0,0.97791,2e-05,3.4407]
[1778366713087,37.95,80800.87,0.0,0.97789,2e-05,3.44309]
[1778366723552,37.97,80800.52,0.0,0.97783,2e-05,3.45071]
[1778366730601,37.98,80800.67,0.0,0.97781,2e-05,3.45337]
[1778366743551,37.98,80801.35,0.0,0.97783,2e-05,3.45076]
[1778366743569,37.98,80801.35,0.0,0.97783,2e-05,3.45076]
[1778366743653,37.99,80801.35,0.0,0.9778,2e-05,3.45472]
[1778366744784,37.99,80801.35,0.0,0.9778,2e-05,3.45472]
[1778366744810,37.99,80801.35,0.0,0.9778,2e-05,3.45472]
[1778366752756,38.0,80801.36,0.0,0.97777,2e-05,3.4586]
[1778366754511,38.0,80801.45,0.0,0.97777,2e-05,3.45878]
[1778366754572,38.0,80801.45,0.0,0.97777,2e-05,3.45878]
[1778366763839,38.02,80801.94,0.0,0.97774,2e-05,3.46168]
[1778366766659,38.02,80801.9,0.0,0.97774,2e-05,3.46264]
[1778366766814,38.02,80801.9,0.0,0.97774,2e-05,3.46264]
[1778366766860,38.02,80801.82,0.0,0.97773,2e-05,3.46328]
[1778366767455,38.02,80801.82,0.0,0.97773,2e-05,3.46328]
[1778366767559,38.02,80801.82,0.0,0.97773,2e-05,3.46328]
[1778366773875,38.03,80803.21,0.0,0.97774,2e-05,3.46155]
[1778366774062,38.03,80803.34,0.0,0.97774,2e-05,3.46161]
[1778366774593,38.03,80803.34,0.0,0.97774,2e-05,3.46161]
[1778366774814,38.03,80803.34,0.0,0.97774,2e-05,3.46161]
[1778366774694,38.03,80803.57,0.0,0.97774,2e-05,3.46182]
[1778366779951,38.03,80803.72,0.0,0.97773,2e-05,3.46351]
[1778366788013,38.04,80803.96,0.0,0.97771,2e-05,3.46616]
[1778366789547,38.04,80803.96,0.0,0.97771,2e-05,3.46616]
[1778366789564,38.04,80803.96,0.0,0.97771,2e-05,3.46616]
[1778366789663,38.05,80803.68,0.0,0.9777,2e-05,3.46775]
[1778366790234,38.05,80803.68,0.0,0.9777,2e-05,3.46775]
[1778366790312,38.05,80803.68,0.0,0.9777,2e-05,3.46775]
[1778366796063,38.05,80803.89,0.0,0.9777,2e-05,3.4671]
[1778366799999,38.06,80802.07,0.0,0.97765,2e-05,3.47334]
[1778366800065,38.06,80802.07,0.0,0.97765,2e-05,3.47334]
[1778366800091,38.06,80801.38,0.0,0.97763,2e-05,3.47564]
[1778366801112,38.06,80801.38,0.0,0.97763,2e-05,3.47564]
[1778366801312,38.06,80801.38,0.0,0.97763,2e-05,3.47564]
[1778366809154,38.07,80801.44,0.0,0.97761,2e-05,3.47897]
[1778366814189,38.07,80801.24,0.0,0.97759,2e-05,3.48144]
[1778366816254,38.07,80801.3,0.0,0.97759,2e-05,3.48166]
[1778366816314,38.07,80801.3,0.0,0.97759,2e-05,3.48166]
[1778366816355,38.08,80801.33,0.0,0.97758,2e-05,3.48234]
[1778366817208,38.08,80801.33,0.0,0.97758,2e-05,3.48234]
[1778366817309,38.08,80801.33,0.0,0.97758,2e-05,3.48234]
[1778366823252,38.08,80801.26,0.0,0.97756,2e-05,3.4848]
[1778366825580,38.08,80801.7,0.0,0.97757,2e-05,3.48396]
[1778366825812,38.08,80801.7,0.0,0.97757,2e-05,3.48396]
[1778366825813,38.08,80801.7,0.0,0.97756,2e-05,3.48472]
[1778366826662,38.08,80801.7,0.0,0.97756,2e-05,3.48472]
[1778366826812,38.08,80801.7,0.0,0.97756,2e-05,3.48472]
[1778366833626,38.09,80801.77,0.0,0.97756,2e-05,3.48565]
[1778366833694,38.09,80793.18,0.0,0.97736,2e-05,3.51136]
[1778366835498,38.09,80790.04,0.0,0.97729,2e-05,3.52044]
[1778366835565,38.09,80790.04,0.0,0.97729,2e-05,3.52044]
[1778366835594,38.09,80790.03,0.0,0.97728,2e-05,3.52079]
[1778366836298,38.09,80790.03,0.0,0.97728,2e-05,3.52079]
[1778366836313,38.09,80790.03,0.0,0.97728,2e-05,3.52079]
[1778366841378,38.1,80789.11,0.0,0.97725,2e-05,3.52528]
[1778366844046,38.1,80789.57,0.0,0.97725,2e-05,3.52464]
[1778366844061,38.1,80789.57,0.0,0.97725,2e-05,3.52464]
[1778366844967,38.1,80789.57,0.0,0.97725,2e-05,3.52464]
[1778366845071,38.1,80789.57,0.0,0.97725,2e-05,3.52464]
[1778366845407,38.1,80789.54,0.0,0.97725,2e-05,3.52538]
[1778366850442,38.11,80789.57,0.0,0.97724,2e-05,3.52693]
[1778366851913,38.11,80789.57,0.0,0.97724,2e-05,3.52693]
[1778366851916,38.11,80789.39,0.0,0.97725,2e-05,3.52522]
[1778366852072,38.11,80789.39,0.0,0.97725,2e-05,3.52522]
[1778366852456,38.11,80789.61,0.0,0.97725,2e-05,3.52494]
[1778366853128,38.11,80789.61,0.0,0.97725,2e-05,3.52494]
[1778366853310,38.11,80789.61,0.0,0.97725,2e-05,3.52494]
[1778366859505,38.12,80789.66,0.0,0.97723,2e-05,3.52715]
[1778366868895,38.12,80789.69,0.0,0.97723,2e-05,3.52773]
[1778366876111,38.13,80789.62,0.0,0.9772,2e-05,3.5316]
[1778366889716,38.14,80788.72,0.0,0.97713,2e-05,3.53972]
[1778366903817,38.16,80788.6,0.0,0.9771,2e-05,3.54461]
[1778366905910,38.16,80788.6,0.0,0.9771,2e-05,3.54461]
[1778366906011,38.16,80788.6,0.0,0.97709,2e-05,3.54525]
[1778366906063,38.16,80788.6,0.0,0.97709,2e-05,3.54525]
[1778366907039,38.16,80788.6,0.0,0.97709,2e-05,3.54525]
[1778366907065,38.16,80788.6,0.0,0.97709,2e-05,3.54525]
[1778366907140,38.16,80788.6,0.0,0.97709,2e-05,3.54558]
[1778366909088,38.16,80788.33,0.0,0.97708,2e-05,3.54697]
[1778366920936,38.17,80788.6,0.0,0.97707,2e-05,3.54753]
[1778366923957,38.17,80782.59,0.0,0.97693,2e-05,3.56534]
[1778366926008,38.17,80782.68,0.0,0.97693,2e-05,3.56538]
[1778366926061,38.18,80781.65,0.0,0.97691,2e-05,3.56857]
[1778366926978,38.18,80781.77,0.0,0.97691,2e-05,3.56852]
[1778366927698,38.18,80781.77,0.0,0.97691,2e-05,3.56852]
[1778366927811,38.18,80781.77,0.0,0.97691,2e-05,3.56852]
[1778366935037,38.18,80781.17,0.0,0.97688,2e-05,3.5725]
[1778366938058,38.18,80773.93,0.0,0.97671,2e-05,3.59375]
[1778366939094,38.19,80772.59,0.0,0.97668,2e-05,3.59779]
[1778366939308,38.19,80772.59,0.0,0.97668,2e-05,3.59779]
[1778366940295,38.19,80772.59,0.0,0.97668,2e-05,3.59779]
[1778366940311,38.19,80772.59,0.0,0.97668,2e-05,3.59779]
[1778366940396,38.19,80772.67,0.0,0.97668,2e-05,3.59781]
[1778366947856,38.19,80772.1,0.0,0.97666,2e-05,3.60067]
[1778366953163,38.19,80771.83,0.0,0.97664,2e-05,3.60341]
[1778366958436,38.2,80770.17,0.0,0.97659,2e-05,3.60908]
[1778366958563,38.2,80770.17,0.0,0.97659,2e-05,3.60908]
[1778366958662,38.2,80769.98,0.0,0.97658,2e-05,3.61009]
[1778366959422,38.2,80769.98,0.0,0.97658,2e-05,3.61009]
[1778366959560,38.2,80769.98,0.0,0.97658,2e-05,3.61009]
[1778366965247,38.2,80769.35,0.0,0.97656,2e-05,3.61328]
[1778366967095,38.2,80769.35,0.0,0.97656,2e-05,3.61328]
[1778366967313,38.2,80769.43,0.0,0.97656,2e-05,3.61328]
[1778366974310,38.21,80769.67,0.0,0.97657,2e-05,3.61189]
[1778366979345,38.21,80767.11,0.0,0.9765,2e-05,3.6203]
[1778366981206,38.21,80767.3,0.0,0.9765,2e-05,3.61998]
[1778366981309,38.21,80767.3,0.0,0.9765,2e-05,3.61998]
[1778366981357,38.21,80767.3,0.0,0.9765,2e-05,3.6202]
[1778366982559,38.21,80767.3,0.0,0.9765,2e-05,3.6202]
[1778366982811,38.21,80767.3,0.0,0.9765,2e-05,3.6202]
[1778366988408,38.22,80766.97,0.0,0.97648,2e-05,3.62271]
[1778366989803,38.22,80766.97,0.0,0.97648,2e-05,3.62271]
[1778366989812,38.22,80766.97,0.0,0.97648,2e-05,3.62271]
[1778366989904,38.22,80766.64,0.0,0.97647,2e-05,3.62409]
[1778366990197,38.22,80766.64,0.0,0.97647,2e-05,3.62409]
[1778366990316,38.22,80766.64,0.0,0.97647,2e-05,3.62409]
[1778366998478,38.22,80766.81,0.0,0.97646,2e-05,3.62561]
[1778367002267,38.23,80766.6,0.0,0.97645,2e-05,3.62687]
[1778367002314,38.23,80766.6,0.0,0.97645,2e-05,3.62687]
[1778367002506,38.23,80766.41,0.0,0.97644,2e-05,3.62763]
[1778367003594,38.23,80766.41,0.0,0.97644,2e-05,3.62763]
[1778367003811,38.23,80766.41,0.0,0.97644,2e-05,3.62763]
[1778367009555,38.23,80766.52,0.0,0.97643,2e-05,3.62886]
[1778367015597,38.23,80766.23,0.0,0.97642,2e-05,3.63098]
[1778367020632,38.24,80766.07,0.0,0.9764,2e-05,3.63249]
[1778367027681,38.24,80766.25,0.0,0.9764,2e-05,3.63342]
[1778367032716,38.24,80766.1,0.0,0.9764,2e-05,3.63228]
[1778367037751,38.25,80766.1,0.0,0.97639,2e-05,3.6333]
[1778367042787,38.25,80766.04,0.0,0.97639,2e-05,3.63447]
[1778367046639,38.25,80766.04,0.0,0.97638,2e-05,3.63506]
[1778367046811,38.25,80766.04,0.0,0.97638,2e-05,3.63506]
[1778367046815,38.25,80766.03,0.0,0.97638,2e-05,3.63528]
[1778367048114,38.25,80766.03,0.0,0.97638,2e-05,3.63528]
[1778367048312,38.25,80766.0,0.0,0.97638,2e-05,3.63556]
[1778367054871,38.25,80766.36,0.0,0.97637,2e-05,3.63589]
[1778367063935,38.26,80765.89,0.0,0.97635,2e-05,3.63893]
[1778367068449,38.26,80765.89,0.0,0.97635,2e-05,3.63966]
[1778367068970,38.26,80765.82,0.0,0.97634,2e-05,3.64005]
[1778367073596,38.26,80765.82,0.0,0.97634,2e-05,3.64078]
[1778367074005,38.26,80765.99,0.0,0.97634,2e-05,3.64048]
[1778367076025,38.26,80765.99,0.0,0.97634,2e-05,3.64048]
[1778367076057,38.26,80765.99,0.0,0.97634,2e-05,3.64048]
[1778367082061,38.27,80766.1,0.0,0.97633,2e-05,3.64161]
[1778367087096,38.27,80766.14,0.0,0.97632,2e-05,3.64238]
[1778367092131,38.27,80766.17,0.0,0.97633,2e-05,3.6406]
[1778367092578,38.27,80766.17,0.0,0.97633,2e-05,3.6406]
[1778367092810,38.27,80766.17,0.0,0.97633,2e-05,3.6406]
[1778367093138,38.27,80766.05,0.0,0.97633,2e-05,3.64112]
[1778367093617,38.27,80766.05,0.0,0.97633,2e-05,3.64112]
[1778367093809,38.27,80766.05,0.0,0.97633,2e-05,3.64112]
[1778367100187,38.28,80766.03,0.0,0.97632,2e-05,3.64243]
[1778367105222,38.28,80766.07,0.0,0.97631,2e-05,3.64322]
[1778367109584,38.28,80766.05,0.0,0.97631,2e-05,3.64382]
[1778367109809,38.28,80766.05,0.0,0.97631,2e-05,3.64382]
[1778367110258,38.28,80765.92,0.0,0.9763,2e-05,3.64455]
[1778367110979,38.28,80765.92,0.0,0.9763,2e-05,3.64455]
[1778367111060,38.28,80765.92,0.0,0.9763,2e-05,3.64455]
[1778367116300,38.28,80767.06,0.0,0.97632,2e-05,3.64241]
[1778367121335,38.29,80766.78,0.0,0.97631,2e-05,3.64414]
[1778367127377,38.29,80766.98,0.0,0.9763,2e-05,3.64467]
[1778367133186,38.29,80766.85,0.0,0.9763,2e-05,3.64559]
[1778367133312,38.29,80766.98,0.0,0.9763,2e-05,3.64558]
[1778367133419,38.29,80766.85,0.0,0.97629,2e-05,3.64614]
[1778367134945,38.29,80766.85,0.0,0.97629,2e-05,3.64614]
[1778367135062,38.29,80766.85,0.0,0.97629,2e-05,3.64614]
[1778367140468,38.3,80767.0,0.0,0.97628,2e-05,3.64698]
[1778367142568,38.3,80766.86,0.0,0.97628,2e-05,3.64756]
[1778367142810,38.3,80766.86,0.0,0.97628,2e-05,3.64756]
[1778367142817,38.3,80767.08,0.0,0.97628,2e-05,3.64729]
[1778367144053,38.3,80767.08,0.0,0.97628,2e-05,3.64729]
[1778367144067,38.3,80767.08,0.0,0.97628,2e-05,3.64729]
[1778367149532,38.3,80766.6,0.0,0.97626,2e-05,3.64973]
[1778367154566,38.3,80766.48,0.0,0.97627,2e-05,3.64837]
[1778367159601,38.31,80766.51,0.0,0.97626,2e-05,3.64918]
[1778367162487,38.31,80766.64,0.0,0.97626,2e-05,3.64934]
[1778367162558,38.31,80766.64,0.0,0.97626,2e-05,3.64934]
[1778367162632,38.31,80766.64,0.0,0.97626,2e-05,3.64934]
[1778367162808,38.31,80766.64,0.0,0.97626,2e-05,3.64934]
[1778367162909,38.31,80766.71,0.0,0.97626,2e-05,3.64932]
[1778367169671,38.31,80766.68,0.0,0.97625,2e-05,3.65064]
[1778367172692,38.31,80770.0,0.0,0.97632,2e-05,3.64171]
[1778367173699,38.31,80774.42,0.0,0.97642,2e-05,3.62934]
[1778367175364,38.31,80775.75,0.0,0.97645,2e-05,3.62578]
[1778367175563,38.31,80775.75,0.0,0.97645,2e-05,3.62578]
[1778367179801,38.32,80776.0,0.0,0.97645,2e-05,3.62572]
[1778367179810,38.32,80776.0,0.0,0.97645,2e-05,3.62572]
[1778367179953,38.32,80772.41,0.0,0.97636,2e-05,3.63635]
[1778367181458,38.32,80771.55,0.0,0.97634,2e-05,3.63899]
[1778367181565,38.32,80771.55,0.0,0.97634,2e-05,3.63899]
[1778367189739,38.32,80770.18,0.0,0.97631,2e-05,3.64366]
[1778367189809,38.32,80770.18,0.0,0.97631,2e-05,3.64366]
[1778367189884,38.32,80770.97,0.0,0.97632,2e-05,3.64236]
[1778367191334,38.32,80770.97,0.0,0.97632,2e-05,3.64236]
[1778367191563,38.32,80770.97,0.0,0.97632,2e-05,3.64236]
[1778367200889,38.33,80771.04,0.0,0.9763,2e-05,3.64433]
[1778367207937,38.33,80770.89,0.0,0.9763,2e-05,3.6452]
[1778367209772,38.33,80771.04,0.0,0.97631,2e-05,3.64401]
[1778367209807,38.33,80771.04,0.0,0.97631,2e-05,3.64401]
[1778367209921,38.32,80771.04,0.0,0.97631,2e-05,3.64325]
[1778367211182,38.32,80771.04,0.0,0.97631,2e-05,3.64325]
[1778367211311,38.32,80771.04,0.0,0.97631,2e-05,3.64325]
[1778367219014,38.31,80771.04,0.0,0.97637,2e-05,3.63495]
[1778367229084,38.32,80769.01,0.0,0.9763,2e-05,3.64342]
[1778367230496,38.32,80767.45,0.0,0.97627,2e-05,3.64812]
[1778367230559,38.32,80767.45,0.0,0.97627,2e-05,3.64812]
[1778367231098,38.32,80767.42,0.0,0.97627,2e-05,3.64846]
[1778367232105,38.32,80763.47,0.0,0.97617,2e-05,3.65997]
[1778367232961,38.32,80763.47,0.0,0.97617,2e-05,3.65997]
[1778367233061,38.32,80763.47,0.0,0.97617,2e-05,3.65997]
[1778367236133,38.32,80756.97,0.0,0.97602,2e-05,3.67949]
[1778367236784,38.32,80756.97,0.0,0.97602,2e-05,3.67949]
[1778367236809,38.32,80756.97,0.0,0.97602,2e-05,3.67949]
[1778367237140,38.32,80755.45,0.0,0.97599,2e-05,3.68405]
[1778367237403,38.32,80755.45,0.0,0.97599,2e-05,3.68405]
[1778367237563,38.32,80755.45,0.0,0.97599,2e-05,3.68405]
[1778367243182,38.32,80754.17,0.0,0.97595,2e-05,3.68881]
[1778367243819,38.32,80754.17,0.0,0.97595,2e-05,3.68881]
[1778367244059,38.32,80754.17,0.0,0.97595,2e-05,3.68881]
[1778367244189,38.33,80754.21,0.0,0.97595,2e-05,3.68887]
[1778367244847,38.33,80754.21,0.0,0.97595,2e-05,3.68887]
[1778367245061,38.33,80754.21,0.0,0.97595,2e-05,3.68887]
[1778367247310,38.33,80754.07,0.0,0.97594,2e-05,3.68963]
[1778367251304,38.33,80754.04,0.0,0.97594,2e-05,3.6904]
[1778367251311,38.33,80754.04,0.0,0.97594,2e-05,3.6904]
[1778367251345,38.33,80753.96,0.0,0.97593,2e-05,3.6908]
[1778367251502,38.33,80753.96,0.0,0.97593,2e-05,3.6908]
[1778367251563,38.33,80753.96,0.0,0.97593,2e-05,3.6908]
[1778367259294,38.33,80753.18,0.0,0.9759,2e-05,3.69438]
[1778367263314,38.33,80752.89,0.0,0.97589,2e-05,3.69569]
[1778367263322,38.33,80753.53,0.0,0.97591,2e-05,3.69401]
[1778367265153,38.33,80753.44,0.0,0.9759,2e-05,3.69443]
[1778367265311,38.33,80753.44,0.0,0.9759,2e-05,3.69443]
[1778367267312,38.33,80753.53,0.0,0.97591,2e-05,3.69433]
[1778367267413,38.34,80753.53,0.0,0.9759,2e-05,3.69464]
[1778367273392,38.34,80752.86,0.0,0.9759,2e-05,3.6949]
[1778367274906,38.34,80752.86,0.0,0.9759,2e-05,3.6949]
[1778367275064,38.34,80752.86,0.0,0.9759,2e-05,3.6949]
[1778367281107,38.34,80750.29,0.0,0.97583,2e-05,3.70321]
[1778367281312,38.34,80750.29,0.0,0.97583,2e-05,3.70321]
[1778367286603,38.34,80747.3,0.0,0.97576,2e-05,3.71262]
[1778367286812,38.34,80747.3,0.0,0.97576,2e-05,3.71262]
[1778367288535,38.34,80747.13,0.0,0.97575,2e-05,3.71335]
[1778367288560,38.34,80747.13,0.0,0.97575,2e-05,3.71335]
[1778367288636,38.34,80747.13,0.0,0.97575,2e-05,3.71346]
[1778367296118,38.35,80746.97,0.0,0.97574,2e-05,3.71445]
[1778367296313,38.35,80746.97,0.0,0.97574,2e-05,3.71445]
[1778367302595,38.35,80746.3,0.0,0.97572,2e-05,3.71714]
[1778367307007,38.35,80745.29,0.0,0.9757,2e-05,3.72025]
[1778367307061,38.35,80745.29,0.0,0.9757,2e-05,3.72025]
[1778367307087,38.35,80745.29,0.0,0.9757,2e-05,3.72025]
[1778367307317,38.35,80745.29,0.0,0.9757,2e-05,3.72025]
[1778367307401,38.35,80745.25,0.0,0.97569,2e-05,3.72048]
[1778367314766,38.35,80744.41,0.0,0.97567,2e-05,3.72311]
[1778367314809,38.35,80744.41,0.0,0.97567,2e-05,3.72311]
[1778367320721,38.35,80743.77,0.0,0.97566,2e-05,3.72529]
[1778367322234,38.35,80743.77,0.0,0.97566,2e-05,3.72529]
[1778367322313,38.35,80743.77,0.0,0.97566,2e-05,3.72529]
[1778367322411,38.35,80743.77,0.0,0.97566,2e-05,3.72535]
[1778367330765,38.35,80743.21,0.0,0.97564,2e-05,3.72704]
[1778367330806,38.35,80743.21,0.0,0.97564,2e-05,3.72704]
[1778367337406,38.35,80743.22,0.0,0.97566,2e-05,3.72454]
[1778367337557,38.35,80741.43,0.0,0.97562,2e-05,3.72979]
[1778367338777,38.35,80742.03,0.0,0.97563,2e-05,3.72807]
[1778367338809,38.35,80742.03,0.0,0.97563,2e-05,3.72807]
[1778367338878,38.35,80742.03,0.0,0.97563,2e-05,3.72808]
[1778367343882,38.35,80742.02,0.0,0.97563,2e-05,3.72816]
[1778367347910,38.35,80747.09,0.0,0.97574,2e-05,3.71356]
[1778367349484,38.35,80747.09,0.0,0.97574,2e-05,3.71356]
[1778367348917,38.35,80752.51,0.0,0.97587,2e-05,3.69798]
[1778367349566,38.35,80752.51,0.0,0.97587,2e-05,3.69798]
[1778367350931,38.35,80760.37,0.0,0.97604,2e-05,3.67556]
[1778367352645,38.35,80761.16,0.0,0.97606,2e-05,3.67341]
[1778367352810,38.35,80761.16,0.0,0.97606,2e-05,3.67341]
[1778367352945,38.35,80760.55,0.0,0.97605,2e-05,3.67527]
[1778367357982,38.35,80760.87,0.0,0.97605,2e-05,3.67492]
[1778367363017,38.35,80759.8,0.0,0.97602,2e-05,3.6786]
[1778367364256,38.35,80759.8,0.0,0.97602,2e-05,3.6786]
[1778367364310,38.35,80759.8,0.0,0.97602,2e-05,3.6786]
[1778367366039,38.36,80755.39,0.0,0.97592,2e-05,3.69162]
[1778367367046,38.36,80750.91,0.0,0.97582,2e-05,3.70461]
[1778367367757,38.36,80750.91,0.0,0.97582,2e-05,3.70461]
[1778367367808,38.36,80750.91,0.0,0.97582,2e-05,3.70461]
[1778367368053,38.36,80750.75,0.0,0.97581,2e-05,3.70515]
[1778367369999,38.36,80747.16,0.0,0.97573,2e-05,3.71558]
[1778367370059,38.36,80747.16,0.0,0.97573,2e-05,3.71558]
[1778367375103,38.36,80744.08,0.0,0.97566,2e-05,3.72479]
[1778367378551,38.36,80742.45,0.0,0.97562,2e-05,3.72964]
[1778367378558,38.36,80742.45,0.0,0.97562,2e-05,3.72964]
[1778367380816,38.36,80742.48,0.0,0.97562,2e-05,3.72963]
[1778367381066,38.36,80742.48,0.0,0.97562,2e-05,3.72963]
[1778367381167,38.36,80742.48,0.0,0.97562,2e-05,3.72968]
[1778367390208,38.36,80741.65,0.0,0.9756,2e-05,3.73242]
[1778367397257,38.36,80741.55,0.0,0.97561,2e-05,3.73028]
[1778367402292,38.36,80740.34,0.0,0.97558,2e-05,3.73392]
[1778367410312,38.36,80740.2,0.0,0.97558,2e-05,3.73439]
[1778367410559,38.36,80740.2,0.0,0.97558,2e-05,3.73439]
[1778367419412,38.36,80748.27,0.0,0.97576,2e-05,3.71128]
[1778367419612,38.36,80748.27,0.0,0.97576,2e-05,3.71128]
[1778367419809,38.36,80748.27,0.0,0.97576,2e-05,3.71128]
[1778367422113,38.36,80751.27,0.0,0.97583,2e-05,3.70276]
[1778367422310,38.36,80751.27,0.0,0.97583,2e-05,3.70276]
[1778367422433,38.36,80750.89,0.0,0.97582,2e-05,3.70393]
[1778367427468,38.36,80750.64,0.0,0.97581,2e-05,3.705]
[1778367432503,38.36,80750.62,0.0,0.97581,2e-05,3.70541]
[1778367437538,38.36,80750.18,0.0,0.97579,2e-05,3.70703]
[1778367437860,38.36,80750.18,0.0,0.97579,2e-05,3.70703]
[1778367438067,38.36,80750.18,0.0,0.97579,2e-05,3.70703]
[1778367446094,38.37,80750.25,0.0,0.97579,2e-05,3.70717]
[1778367451636,38.37,80750.29,0.0,0.9758,2e-05,3.70507]
[1778367456671,38.37,80750.44,0.0,0.9758,2e-05,3.70501]
[1778367461706,38.37,80749.96,0.0,0.97579,2e-05,3.70678]
[1778367469762,38.37,80749.85,0.0,0.97578,2e-05,3.70769]
[1778367477818,38.37,80749.92,0.0,0.97578,2e-05,3.70808]
[1778367482854,38.37,80749.89,0.0,0.97578,2e-05,3.70853]
[1778367492925,38.37,80749.85,0.0,0.97577,2e-05,3.70936]
[1778367498967,38.38,80749.92,0.0,0.97577,2e-05,3.70957]
[1778367501140,38.38,80749.96,0.0,0.97577,2e-05,3.70959]
[1778367501308,38.38,80749.96,0.0,0.97577,2e-05,3.70959]
[1778367503926,38.38,80749.89,0.0,0.97577,2e-05,3.71]
[1778367504064,38.38,80749.89,0.0,0.97577,2e-05,3.71]
[1778367504161,38.38,80749.89,0.0,0.97576,2e-05,3.71007]
[1778367518100,38.38,80749.92,0.0,0.97577,2e-05,3.7083]
[1778367525149,38.38,80749.92,0.0,0.97577,2e-05,3.70874]
[1778367530184,38.38,80749.89,0.0,0.97577,2e-05,3.7091]
[1778367532680,38.38,80749.92,0.0,0.97577,2e-05,3.70906]
[1778367532809,38.38,80749.92,0.0,0.97577,2e-05,3.70906]
[1778367539249,38.38,80750.19,0.0,0.97577,2e-05,3.7087]
[1778367544284,38.38,80749.92,0.0,0.97576,2e-05,3.70969]
[1778367545348,38.38,80749.92,0.0,0.97576,2e-05,3.70969]
[1778367545562,38.38,80749.92,0.0,0.97576,2e-05,3.70969]
[1778367545568,38.38,80749.92,0.0,0.97576,2e-05,3.70973]
[1778367551309,38.38,80749.85,0.0,0.97576,2e-05,3.7101]
[1778367554357,38.38,80741.4,0.0,0.97557,2e-05,3.73473]
[1778367556409,38.38,80739.6,0.0,0.97552,2e-05,3.73995]
[1778367556564,38.38,80739.6,0.0,0.97552,2e-05,3.73995]
[1778367556665,38.38,80739.6,0.0,0.97552,2e-05,3.73995]
[1778367556841,38.38,80739.6,0.0,0.97552,2e-05,3.73995]
[1778367557061,38.38,80739.6,0.0,0.97552,2e-05,3.73995]
[1778367562413,38.38,80738.76,0.0,0.97551,2e-05,3.74235]
[1778367565078,38.38,80738.73,0.0,0.9755,2e-05,3.74242]
[1778367565311,38.38,80738.73,0.0,0.9755,2e-05,3.74242]
[1778367565492,38.38,80738.73,0.0,0.9755,2e-05,3.74242]
[1778367565564,38.38,80738.73,0.0,0.9755,2e-05,3.74242]
[1778367565593,38.38,80738.76,0.0,0.97551,2e-05,3.74233]
[1778367573490,38.38,80738.72,0.0,0.97552,2e-05,3.73978]
[1778367578525,38.38,80738.65,0.0,0.97552,2e-05,3.73999]
[1778367587588,38.38,80738.14,0.0,0.97551,2e-05,3.74148]
[1778367591617,38.38,80738.21,0.0,0.97551,2e-05,3.74128]
[1778367591809,38.38,80738.21,0.0,0.97551,2e-05,3.74129]
[1778367593521,38.38,80738.25,0.0,0.97551,2e-05,3.74118]
[1778367593561,38.38,80738.25,0.0,0.97551,2e-05,3.74118]
[1778367593622,38.38,80738.25,0.0,0.97551,2e-05,3.74118]
[1778367596657,38.38,80742.93,0.0,0.97562,2e-05,3.72764]
[1778367597664,38.38,80757.14,0.0,0.97594,2e-05,3.68674]
[1778367598671,38.38,80760.92,0.0,0.97602,2e-05,3.67601]
[1778367601163,38.39,80761.8,0.0,0.97604,2e-05,3.67373]
[1778367601307,38.39,80761.8,0.0,0.97604,2e-05,3.67373]
[1778367601692,38.39,80754.32,0.0,0.97587,2e-05,3.69531]
[1778367603706,38.39,80750.53,0.0,0.97579,2e-05,3.70607]
[1778367606107,38.39,80750.53,0.0,0.97579,2e-05,3.7059]
[1778367606309,38.39,80750.53,0.0,0.97579,2e-05,3.7059]
[1778367606512,38.39,80750.53,0.0,0.97579,2e-05,3.7059]
[1778367606559,38.39,80750.53,0.0,0.97579,2e-05,3.7059]
[1778367606728,38.38,80751.14,0.0,0.9758,2e-05,3.70406]
[1778367608742,38.38,80757.62,0.0,0.97595,2e-05,3.68529]
[1778367610756,38.38,80761.91,0.0,0.97605,2e-05,3.67293]
[1778367611543,38.38,80761.91,0.0,0.97605,2e-05,3.67293]
[1778367611569,38.38,80761.91,0.0,0.97605,2e-05,3.67293]
[1778367611644,38.38,80761.91,0.0,0.97605,2e-05,3.6729]
[1778367612938,38.38,80762.15,0.0,0.97605,2e-05,3.67222]
[1778367613061,38.38,80762.15,0.0,0.97605,2e-05,3.67222]
[1778367618812,38.38,80762.98,0.0,0.97607,2e-05,3.66975]
[1778367623847,38.38,80765.34,0.0,0.97613,2e-05,3.663]
[1778367625873,38.38,80766.06,0.0,0.97614,2e-05,3.66096]
[1778367626070,38.38,80766.06,0.0,0.97614,2e-05,3.66096]
[1778367626350,38.38,80766.06,0.0,0.97614,2e-05,3.66096]
[1778367626559,38.38,80766.06,0.0,0.97614,2e-05,3.66096]
[1778367626659,38.38,80765.59,0.0,0.97613,2e-05,3.66234]
[1778367631903,38.38,80765.8,0.0,0.97615,2e-05,3.65924]
[1778367632910,38.38,80775.15,0.0,0.97636,2e-05,3.63266]
[1778367633917,38.38,80778.15,0.0,0.97643,2e-05,3.62423]
[1778367635919,38.38,80779.87,0.0,0.97647,2e-05,3.61945]
[1778367636065,38.38,80779.87,0.0,0.97647,2e-05,3.61945]
[1778367636166,38.39,80780.24,0.0,0.97647,2e-05,3.6186]
[1778367636811,38.39,80780.24,0.0,0.97647,2e-05,3.6186]
[1778367641974,38.39,80784.63,0.0,0.97657,2e-05,3.6067]
[1778367643988,38.39,80790.4,0.0,0.97669,2e-05,3.59067]
[1778367646663,38.39,80792.11,0.0,0.97673,2e-05,3.58599]
[1778367646682,38.39,80791.73,0.0,0.97672,2e-05,3.58735]
[1778367646811,38.39,80791.73,0.0,0.97672,2e-05,3.58735]
[1778367649024,38.39,80786.1,0.0,0.97659,2e-05,3.60348]
[1778367651268,38.39,80785.91,0.0,0.97659,2e-05,3.60414]
[1778367651309,38.39,80785.91,0.0,0.97659,2e-05,3.60414]
[1778367657082,38.39,80786.44,0.0,0.97659,2e-05,3.60345]
[1778367659978,38.39,80786.44,0.0,0.97659,2e-05,3.60368]
[1778367660059,38.39,80786.44,0.0,0.97659,2e-05,3.60368]
[1778367665192,38.39,80787.15,0.0,0.9766,2e-05,3.60224]
[1778367665313,38.39,80787.15,0.0,0.9766,2e-05,3.60224]
[1778367665411,38.39,80787.15,0.0,0.9766,2e-05,3.60247]
[1778367671197,38.4,80787.11,0.0,0.97659,2e-05,3.60328]
[1778367675847,38.4,80787.86,0.0,0.97661,2e-05,3.60164]
[1778367676060,38.4,80787.86,0.0,0.97661,2e-05,3.60164]
[1778367681267,38.4,80788.46,0.0,0.97661,2e-05,3.60064]
[1778367684759,38.4,80789.11,0.0,0.97663,2e-05,3.59904]
[1778367684812,38.4,80789.11,0.0,0.97663,2e-05,3.59904]
[1778367684799,38.4,80789.11,0.0,0.97663,2e-05,3.59916]
[1778367685600,38.4,80789.11,0.0,0.97663,2e-05,3.59916]
[1778367685814,38.4,80789.11,0.0,0.97663,2e-05,3.59916]
[1778367691338,38.4,80790.87,0.0,0.97667,2e-05,3.59248]
[1778367696372,38.4,80791.12,0.0,0.97667,2e-05,3.59239]
[1778367698589,38.4,80791.01,0.0,0.97667,2e-05,3.59283]
[1778367698814,38.4,80791.01,0.0,0.97667,2e-05,3.59283]
[1778367698690,38.41,80791.01,0.0,0.97667,2e-05,3.59295]
[1778367699379,38.41,80791.01,0.0,0.97667,2e-05,3.59295]
[1778367699561,38.41,80791.01,0.0,0.97667,2e-05,3.59295]
[1778367706443,38.41,80790.77,0.0,0.97666,2e-05,3.59456]
[1778367709721,38.41,80792.27,0.0,0.97669,2e-05,3.59058]
[1778367709816,38.41,80792.27,0.0,0.97669,2e-05,3.59058]
[1778367709768,38.41,80793.52,0.0,0.97672,2e-05,3.58718]
[1778367710462,38.41,80793.52,0.0,0.97672,2e-05,3.58718]
[1778367710565,38.41,80793.52,0.0,0.97672,2e-05,3.58718]
[1778367717520,38.41,80793.99,0.0,0.97672,2e-05,3.58684]
[1778367723562,38.41,80794.06,0.0,0.97671,2e-05,3.58734]
[1778367728879,38.41,80793.92,0.0,0.97671,2e-05,3.58818]
[1778367729062,38.41,80793.92,0.0,0.97671,2e-05,3.58818]
[1778367729695,38.41,80793.92,0.0,0.97671,2e-05,3.58818]
[1778367729816,38.41,80793.92,0.0,0.97671,2e-05,3.58818]
[1778367729788,38.42,80793.92,0.0,0.97671,2e-05,3.58841]
[1778367735649,38.42,80794.86,0.0,0.97672,2e-05,3.58645]
[1778367737691,38.42,80795.0,0.0,0.97672,2e-05,3.58617]
[1778367744712,38.42,80795.0,0.0,0.97672,2e-05,3.58708]
[1778367746336,38.42,80795.27,0.0,0.97672,2e-05,3.58643]
[1778367746563,38.42,80795.27,0.0,0.97672,2e-05,3.58643]
[1778367746726,38.42,80795.48,0.0,0.97673,2e-05,3.58596]
[1778367747314,38.42,80795.48,0.0,0.97673,2e-05,3.58596]
[1778367747562,38.42,80795.48,0.0,0.97673,2e-05,3.58596]
[1778367752769,38.42,80795.64,0.0,0.97674,2e-05,3.5836]
[1778367758811,38.42,80795.57,0.0,0.97673,2e-05,3.58448]
[1778367763846,38.43,80795.5,0.0,0.97673,2e-05,3.58523]
[1778367768881,38.43,80795.5,0.0,0.97672,2e-05,3.58578]
[1778367775930,38.43,80795.35,0.0,0.97671,2e-05,3.58695]
[1778367784993,38.43,80795.29,0.0,0.97671,2e-05,3.58805]
[1778367786212,38.43,80795.29,0.0,0.97671,2e-05,3.58805]
[1778367786310,38.43,80795.29,0.0,0.97671,2e-05,3.58805]
[1778367786393,38.43,80795.29,0.0,0.9767,2e-05,3.58826]
[1778367787208,38.43,80795.29,0.0,0.9767,2e-05,3.58826]
[1778367787315,38.43,80795.29,0.0,0.9767,2e-05,3.58826]
[1778367793050,38.43,80795.01,0.0,0.97669,2e-05,3.58964]
[1778367801106,38.44,80795.23,0.0,0.97669,2e-05,3.58982]
[1778367805796,38.44,80796.68,0.0,0.97672,2e-05,3.58594]
[1778367805811,38.44,80796.68,0.0,0.97672,2e-05,3.58594]
[1778367805897,38.44,80796.68,0.0,0.97672,2e-05,3.58626]
[1778367806141,38.44,80800.65,0.0,0.97681,2e-05,3.57513]
[1778367806999,38.44,80800.65,0.0,0.97681,2e-05,3.57513]
[1778367807061,38.44,80800.65,0.0,0.97681,2e-05,3.57513]
[1778367809309,38.44,80802.09,0.0,0.97684,2e-05,3.57135]
[1778367809410,38.44,80802.12,0.0,0.97683,2e-05,3.57152]
[1778367811176,38.44,80808.2,0.0,0.97698,2e-05,3.55211]
[1778367812531,38.44,80808.2,0.0,0.97698,2e-05,3.55211]
[1778367813079,38.44,80809.87,0.0,0.97702,2e-05,3.54774]
[1778367813314,38.44,80809.87,0.0,0.97702,2e-05,3.54774]
[1778367813965,38.44,80809.87,0.0,0.97702,2e-05,3.54774]
[1778367813382,38.44,80810.22,0.0,0.97702,2e-05,3.54693]
[1778367814063,38.44,80810.22,0.0,0.97702,2e-05,3.54693]
[1778367819233,38.44,80810.49,0.0,0.97703,2e-05,3.54591]
[1778367822254,38.43,80819.45,0.0,0.97725,2e-05,3.51833]
[1778367823261,38.43,80830.2,0.0,0.97748,2e-05,3.48778]
[1778367824268,38.43,80833.55,0.0,0.97756,2e-05,3.47773]
[1778367825275,38.43,80832.68,0.0,0.97755,2e-05,3.47931]
[1778367826422,38.43,80832.68,0.0,0.97755,2e-05,3.47931]
[1778367826561,38.43,80832.68,0.0,0.97755,2e-05,3.47931]
[1778367826637,38.42,80833.15,0.0,0.97757,2e-05,3.47645]
[1778367827289,38.42,80826.37,0.0,0.97743,2e-05,3.49508]
[1778367828855,38.42,80826.37,0.0,0.97743,2e-05,3.49508]
[1778367829063,38.42,80824.03,0.0,0.97738,2e-05,3.50038]
[1778367835765,38.41,80822.91,0.0,0.97737,2e-05,3.50167]
[1778367835814,38.41,80822.91,0.0,0.97737,2e-05,3.50167]
[1778367835915,38.41,80822.63,0.0,0.97739,2e-05,3.50006]
[1778367836521,38.41,80822.63,0.0,0.97739,2e-05,3.50006]
[1778367836563,38.41,80822.63,0.0,0.97739,2e-05,3.50006]
[1778367842394,38.39,80822.67,0.0,0.97742,2e-05,3.49584]
[1778367847429,38.39,80823.57,0.0,0.97746,2e-05,3.49051]
[1778367849810,38.39,80823.91,0.0,0.97747,2e-05,3.48901]
[1778367849910,38.38,80824.19,0.0,0.97748,2e-05,3.48768]
[1778367850062,38.38,80824.19,0.0,0.97748,2e-05,3.48768]
[1778367850450,38.38,80824.14,0.0,0.97749,2e-05,3.48727]
[1778367851463,38.38,80813.0,0.0,0.97725,2e-05,3.51747]
[1778367852987,38.38,80813.0,0.0,0.97725,2e-05,3.51747]
[1778367852467,38.38,80797.78,0.0,0.97692,2e-05,3.55982]
[1778367853474,38.38,80792.85,0.0,0.97681,2e-05,3.57324]
[1778367854481,38.38,80787.21,0.0,0.97669,2e-05,3.58927]
[1778367856935,38.38,80786.03,0.0,0.97666,2e-05,3.59277]
[1778367857019,38.38,80786.0,0.0,0.97666,2e-05,3.59302]
[1778367863544,38.38,80786.14,0.0,0.97665,2e-05,3.59379]
[1778367868949,38.39,80786.58,0.0,0.97666,2e-05,3.59321]
[1778367869067,38.39,80787.42,0.0,0.97668,2e-05,3.59102]
[1778367870594,38.39,80782.61,0.0,0.97657,2e-05,3.60491]
[1778367871247,38.39,80782.61,0.0,0.97657,2e-05,3.60491]
[1778367871309,38.39,80782.61,0.0,0.97657,2e-05,3.60491]
[1778367871601,38.39,80780.23,0.0,0.97653,2e-05,3.6092]
[1778367873231,38.39,80779.02,0.0,0.9765,2e-05,3.61276]
[1778367873311,38.39,80779.02,0.0,0.9765,2e-05,3.61276]
[1778367873615,38.39,80775.35,0.0,0.97642,2e-05,3.62327]
[1778367874622,38.39,80769.8,0.0,0.97629,2e-05,3.63914]
[1778367876897,38.39,80767.41,0.0,0.97624,2e-05,3.64603]
[1778367877001,38.39,80767.41,0.0,0.97624,2e-05,3.64603]
[1778367876998,38.39,80767.41,0.0,0.97624,2e-05,3.64611]
[1778367877061,38.39,80767.41,0.0,0.97624,2e-05,3.64611]
[1778367877643,38.39,80767.73,0.0,0.97624,2e-05,3.64528]
[1778367882678,38.39,80768.77,0.0,0.97626,2e-05,3.64278]
[1778367883685,38.39,80760.41,0.0,0.97608,2e-05,3.66671]
[1778367885258,38.39,80758.4,0.0,0.97603,2e-05,3.67252]
[1778367885310,38.39,80758.4,0.0,0.97603,2e-05,3.67252]
[1778367885699,38.39,80756.62,0.0,0.97599,2e-05,3.67766]
[1778367887778,38.39,80754.81,0.0,0.97595,2e-05,3.68289]
[1778367887807,38.39,80754.81,0.0,0.97595,2e-05,3.68289]
[1778367887833,38.39,80765.64,0.0,0.97619,2e-05,3.65198]
[1778367888441,38.39,80765.64,0.0,0.97619,2e-05,3.65198]
[1778367888561,38.39,80765.64,0.0,0.97619,2e-05,3.65198]
[1778367888720,38.39,80758.68,0.0,0.97603,2e-05,3.67194]
[1778367889693,38.39,80758.68,0.0,0.97603,2e-05,3.67194]
[1778367889811,38.39,80758.68,0.0,0.97603,2e-05,3.67194]
[1778367898790,38.39,80758.2,0.0,0.97602,2e-05,3.6739]
[1778367901065,38.39,80758.13,0.0,0.97602,2e-05,3.67423]
[1778367901312,38.39,80758.13,0.0,0.97602,2e-05,3.67423]
[1778367901811,38.39,80765.24,0.0,0.97618,2e-05,3.65399]
[1778367902896,38.39,80765.24,0.0,0.97618,2e-05,3.65399]
[1778367902911,38.39,80770.63,0.0,0.9763,2e-05,3.63876]
[1778367903064,38.39,80770.63,0.0,0.9763,2e-05,3.63876]
[1778367910864,38.39,80770.33,0.0,0.97631,2e-05,3.63754]
[1778367911065,38.38,80770.33,0.0,0.97632,2e-05,3.63524]
[1778367914107,38.38,80769.96,0.0,0.97633,2e-05,3.634]
[1778367914309,38.38,80769.96,0.0,0.97633,2e-05,3.634]
[1778367915909,38.37,80769.93,0.0,0.97634,2e-05,3.63257]
[1778367916916,38.37,80759.18,0.0,0.97611,2e-05,3.66243]
[1778367917923,38.37,80758.5,0.0,0.9761,2e-05,3.66357]
[1778367918317,38.37,80758.5,0.0,0.9761,2e-05,3.66357]
[1778367918562,38.37,80758.5,0.0,0.9761,2e-05,3.66357]
[1778367926856,38.36,80755.57,0.0,0.97607,2e-05,3.6679]
[1778367934035,38.33,80755.39,0.0,0.97615,2e-05,3.65698]
[1778367938859,38.33,80755.43,0.0,0.97616,2e-05,3.6545]
[1778367939063,38.33,80755.43,0.0,0.97616,2e-05,3.6545]
[1778367939006,38.32,80755.43,0.0,0.97618,2e-05,3.65293]
[1778367939144,38.32,80755.43,0.0,0.97618,2e-05,3.65293]
[1778367940133,38.32,80755.43,0.0,0.97618,2e-05,3.65293]
[1778367940181,38.32,80755.43,0.0,0.97618,2e-05,3.65293]
[1778367947129,38.3,80751.3,0.0,0.97613,2e-05,3.65837]
[1778367954178,38.29,80751.22,0.0,0.97618,2e-05,3.65296]
[1778367955393,38.29,80751.22,0.0,0.97618,2e-05,3.65296]
[1778367955560,38.29,80751.22,0.0,0.97618,2e-05,3.65296]
[1778367955875,38.29,80751.22,0.0,0.97618,2e-05,3.65296]
[1778367956061,38.29,80751.22,0.0,0.97618,2e-05,3.65296]
[1778367955893,38.29,80751.22,0.0,0.97619,2e-05,3.65135]
[1778367961229,38.27,80750.84,0.0,0.97621,2e-05,3.64838]
[1778367968463,38.27,80750.17,0.0,0.97621,2e-05,3.64787]
[1778367968561,38.27,80750.17,0.0,0.97621,2e-05,3.64787]
[1778367968564,38.26,80750.38,0.0,0.97625,2e-05,3.64321]
[1778367969748,38.26,80750.38,0.0,0.97625,2e-05,3.64321]
[1778367969812,38.26,80750.38,0.0,0.97625,2e-05,3.64321]
[1778367972640,38.25,80750.21,0.0,0.97625,2e-05,3.64288]
[1778367974318,38.25,80753.42,0.0,0.97635,2e-05,3.6305]
[1778367975654,38.25,80753.42,0.0,0.97635,2e-05,3.6305]
[1778367975813,38.25,80753.42,0.0,0.97635,2e-05,3.6305]
[1778367977411,38.24,80753.88,0.0,0.97637,2e-05,3.62761]
[1778367977559,38.24,80753.88,0.0,0.97637,2e-05,3.62761]
[1778367977660,38.24,80754.09,0.0,0.97639,2e-05,3.62545]
[1778367983382,38.23,80752.29,0.0,0.97638,2e-05,3.62666]
[1778367988163,38.22,80751.38,0.0,0.97638,2e-05,3.62613]
[1778367988312,38.22,80751.38,0.0,0.97638,2e-05,3.62613]
[1778367993452,38.21,80751.28,0.0,0.97643,2e-05,3.61918]
[1778367994694,38.21,80751.28,0.0,0.97643,2e-05,3.61918]
[1778367994813,38.21,80751.28,0.0,0.97643,2e-05,3.61918]
[1778368004367,38.2,80751.31,0.0,0.97645,2e-05,3.6168]
[1778368004559,38.2,80751.31,0.0,0.97645,2e-05,3.6168]
[1778368004603,38.18,80750.02,0.0,0.97648,2e-05,3.61369]
[1778368005477,38.18,80750.02,0.0,0.97648,2e-05,3.61369]
[1778368005562,38.18,80750.02,0.0,0.97648,2e-05,3.61369]
[1778368009565,38.17,80746.51,0.0,0.97643,2e-05,3.61989]
[1778368010715,38.17,80746.51,0.0,0.97643,2e-05,3.61989]
[1778368010809,38.17,80746.51,0.0,0.97643,2e-05,3.61989]
[1778368010816,38.17,80741.94,0.0,0.97633,2e-05,3.63215]
[1778368011692,38.17,80741.94,0.0,0.97633,2e-05,3.63215]
[1778368011815,38.17,80741.94,0.0,0.97633,2e-05,3.63215]
[1778368017195,38.16,80740.8,0.0,0.97634,2e-05,3.63065]
[1778368017315,38.16,80740.8,0.0,0.97634,2e-05,3.63065]
[1778368019433,38.15,80740.76,0.0,0.97635,2e-05,3.62919]
[1778368019558,38.15,80740.76,0.0,0.97635,2e-05,3.62919]
[1778368019634,38.15,80736.49,0.0,0.97626,2e-05,3.6406]
[1778368020641,38.15,80725.12,0.0,0.97601,2e-05,3.67244]
[1778368021648,38.14,80730.3,0.0,0.97613,2e-05,3.65667]
[1778368022419,38.14,80730.3,0.0,0.97613,2e-05,3.65667]
[1778368022561,38.14,80730.3,0.0,0.97613,2e-05,3.65667]
[1778368027690,38.13,80731.91,0.0,0.97621,2e-05,3.64704]
[1778368034749,38.11,80731.73,0.0,0.97625,2e-05,3.64173]
[1778368039778,38.1,80730.24,0.0,0.97625,2e-05,3.64184]
[1778368040591,38.1,80730.24,0.0,0.97625,2e-05,3.64184]
[1778368040808,38.1,80730.24,0.0,0.97625,2e-05,3.64184]
[1778368040881,38.1,80728.71,0.0,0.97622,2e-05,3.6454]
[1778368042749,38.1,80728.49,0.0,0.97622,2e-05,3.64519]
[1778368042809,38.1,80728.49,0.0,0.97622,2e-05,3.64519]
[1778368048841,38.08,80728.35,0.0,0.97627,2e-05,3.63972]
[1778368053876,38.07,80728.17,0.0,0.97631,2e-05,3.63349]
[1778368057604,38.07,80728.17,0.0,0.97631,2e-05,3.63349]
[1778368057808,38.07,80728.17,0.0,0.97631,2e-05,3.63349]
[1778368058208,38.07,80728.17,0.0,0.97631,2e-05,3.63349]
[1778368057904,38.06,80722.17,0.0,0.9762,2e-05,3.64742]
[1778368058308,38.06,80722.17,0.0,0.9762,2e-05,3.64742]
[1778368058911,38.06,80720.77,0.0,0.97617,2e-05,3.6506]
[1778368060925,38.06,80718.72,0.0,0.97614,2e-05,3.65479]
[1778368063628,38.05,80718.6,0.0,0.97615,2e-05,3.65343]
[1778368063811,38.05,80718.6,0.0,0.97615,2e-05,3.65343]
[1778368066967,38.05,80715.19,0.0,0.97607,2e-05,3.66388]
[1778368067735,38.05,80715.19,0.0,0.97607,2e-05,3.66388]
[1778368067808,38.05,80715.19,0.0,0.97607,2e-05,3.66388]
[1778368072003,38.06,80712.39,0.0,0.976,2e-05,3.67267]
[1778368077037,38.06,80711.65,0.0,0.97598,2e-05,3.67545]
[1778368082072,38.06,80712.57,0.0,0.97599,2e-05,3.67345]
[1778368092092,38.06,80712.78,0.0,0.97599,2e-05,3.67338]
[1778368094563,38.06,80713.27,0.0,0.976,2e-05,3.6729]
[1778368094809,38.06,80713.27,0.0,0.976,2e-05,3.6729]
[1778368095068,38.06,80713.27,0.0,0.976,2e-05,3.6729]
[1778368095146,38.06,80713.27,0.0,0.976,2e-05,3.67317]
[1778368101206,38.07,80713.84,0.0,0.976,2e-05,3.67234]
[1778368113290,38.07,80714.0,0.0,0.97601,2e-05,3.6709]
[1778368114838,38.07,80714.0,0.0,0.97601,2e-05,3.6709]
[1778368115061,38.07,80714.0,0.0,0.97601,2e-05,3.6709]
[1778368115162,38.07,80714.0,0.0,0.97601,2e-05,3.67118]
[1778368120339,38.07,80712.67,0.0,0.97597,2e-05,3.67571]
[1778368123743,38.07,80712.13,0.0,0.97596,2e-05,3.67754]
[1778368123808,38.07,80712.13,0.0,0.97596,2e-05,3.67754]
[1778368125854,38.07,80710.1,0.0,0.97591,2e-05,3.68366]
[1778368126044,38.07,80710.1,0.0,0.97591,2e-05,3.68366]
[1778368126145,38.07,80710.13,0.0,0.97591,2e-05,3.68381]
[1778368131416,38.08,80709.56,0.0,0.97589,2e-05,3.68606]
[1778368134708,38.08,80710.15,0.0,0.9759,2e-05,3.68459]
[1778368134808,38.08,80710.15,0.0,0.9759,2e-05,3.68459]
[1778368141486,38.08,80709.92,0.0,0.97589,2e-05,3.68624]
[1778368143228,38.08,80709.92,0.0,0.97589,2e-05,3.68624]
[1778368143308,38.08,80709.92,0.0,0.97589,2e-05,3.68624]
[1778368149745,38.08,80709.37,0.0,0.97587,2e-05,3.68869]
[1778368149811,38.08,80709.37,0.0,0.97587,2e-05,3.68869]
[1778368149846,38.08,80709.19,0.0,0.97586,2e-05,3.68945]
[1778368151788,38.08,80709.15,0.0,0.97586,2e-05,3.68957]
[1778368151809,38.08,80709.15,0.0,0.97586,2e-05,3.68957]
[1778368157598,38.08,80708.96,0.0,0.97585,2e-05,3.691]
[1778368161536,38.09,80708.78,0.0,0.97585,2e-05,3.69178]
[1778368161560,38.09,80708.78,0.0,0.97585,2e-05,3.69178]
[1778368163901,38.09,80708.74,0.0,0.97584,2e-05,3.69229]
[1778368164069,38.09,80708.74,0.0,0.97584,2e-05,3.69229]
[1778368164170,38.09,80708.81,0.0,0.97584,2e-05,3.69235]
[1778368169537,38.09,80707.78,0.0,0.97581,2e-05,3.69588]
[1778368174717,38.09,80707.96,0.0,0.97583,2e-05,3.69365]
[1778368177054,38.09,80707.74,0.0,0.97582,2e-05,3.69442]
[1778368177310,38.09,80707.74,0.0,0.97582,2e-05,3.69442]
[1778368182773,38.09,80707.74,0.0,0.97581,2e-05,3.69538]
[1778368188815,38.1,80710.03,0.0,0.97586,2e-05,3.68955]
[1778368190718,38.1,80710.2,0.0,0.97586,2e-05,3.68921]
[1778368190808,38.1,80710.2,0.0,0.97586,2e-05,3.68921]
[1778368193784,38.1,80708.69,0.0,0.97582,2e-05,3.69402]
[1778368193825,38.1,80708.69,0.0,0.97582,2e-05,3.69402]
[1778368193885,38.1,80708.69,0.0,0.97582,2e-05,3.69416]
[1778368198888,38.1,80708.91,0.0,0.97582,2e-05,3.69422]
[1778368203259,38.1,80708.91,0.0,0.97582,2e-05,3.69422]
[1778368203309,38.1,80708.91,0.0,0.97582,2e-05,3.69422]
[1778368212988,38.11,80711.79,0.0,0.97587,2e-05,3.68793]
[1778368213790,38.11,80711.79,0.0,0.97587,2e-05,3.68793]
[1778368213808,38.11,80711.79,0.0,0.97587,2e-05,3.68793]
[1778368216766,38.11,80711.68,0.0,0.97587,2e-05,3.6884]
[1778368216813,38.11,80711.68,0.0,0.97587,2e-05,3.6884]
[1778368217016,38.11,80711.58,0.0,0.97586,2e-05,3.68912]
[1778368226079,38.11,80711.7,0.0,0.97586,2e-05,3.69005]
[1778368227713,38.11,80711.7,0.0,0.97586,2e-05,3.69005]
[1778368227809,38.11,80711.7,0.0,0.97586,2e-05,3.69005]
[1778368233128,38.11,80711.46,0.0,0.97586,2e-05,3.68906]
[1778368237277,38.11,80711.14,0.0,0.97585,2e-05,3.69025]
[1778368237308,38.11,80711.14,0.0,0.97585,2e-05,3.69025]
[1778368240564,38.12,80704.57,0.0,0.97569,2e-05,3.7099]
[1778368240810,38.12,80704.57,0.0,0.97569,2e-05,3.7099]
[1778368241184,38.12,80704.53,0.0,0.97569,2e-05,3.71012]
[1778368243646,38.12,80704.25,0.0,0.97568,2e-05,3.71114]
[1778368243808,38.12,80704.25,0.0,0.97568,2e-05,3.71114]
[1778368257296,38.12,80704.11,0.0,0.97567,2e-05,3.71304]
[1778368261861,38.12,80704.04,0.0,0.97566,2e-05,3.71369]
[1778368262057,38.12,80704.04,0.0,0.97566,2e-05,3.71369]
[1778368265203,38.12,80703.78,0.0,0.97566,2e-05,3.71479]
[1778368265317,38.12,80703.78,0.0,0.97566,2e-05,3.71479]
[1778368265354,38.12,80703.57,0.0,0.97565,2e-05,3.71551]
[1778368270389,38.12,80703.64,0.0,0.97565,2e-05,3.71586]
[1778368276432,38.13,80692.45,0.0,0.97538,2e-05,3.74921]
[1778368276939,38.13,80692.45,0.0,0.97538,2e-05,3.74921]
[1778368277439,38.13,80692.71,0.0,0.97539,2e-05,3.74851]
[1778368282189,38.13,80693.83,0.0,0.97541,2e-05,3.74541]
[1778368282313,38.13,80693.83,0.0,0.97541,2e-05,3.74541]
[1778368282320,38.13,80693.87,0.0,0.97541,2e-05,3.74541]
[1778368287509,38.13,80694.81,0.0,0.97543,2e-05,3.74296]
[1778368293551,38.13,80693.97,0.0,0.97543,2e-05,3.74312]
[1778368296572,38.13,80698.78,0.0,0.97554,2e-05,3.72922]
[1778368304628,38.13,80701.51,0.0,0.9756,2e-05,3.72191]
[1778368310670,38.13,80702.58,0.0,0.97562,2e-05,3.71928]
[1778368317719,38.13,80703.72,0.0,0.97564,2e-05,3.71653]
[1778368322754,38.13,80703.63,0.0,0.97563,2e-05,3.71719]
[1778368327789,38.14,80703.15,0.0,0.97562,2e-05,3.71894]
[1778368332824,38.14,80703.09,0.0,0.97562,2e-05,3.71944]
[1778368336852,38.14,80713.08,0.0,0.97584,2e-05,3.6907]
[1778368343901,38.14,80712.56,0.0,0.97583,2e-05,3.69299]
[1778368351957,38.14,80712.76,0.0,0.97584,2e-05,3.6905]
[1778368357999,38.14,80713.11,0.0,0.97584,2e-05,3.68998]
[1778368363034,38.14,80712.97,0.0,0.97584,2e-05,3.69077]
[1778368368069,38.14,80716.75,0.0,0.97592,2e-05,3.68021]
[1778368373104,38.15,80717.16,0.0,0.97593,2e-05,3.67945]
[1778368385193,38.15,80717.15,0.0,0.97592,2e-05,3.68058]
[1778368390228,38.15,80717.54,0.0,0.97592,2e-05,3.67994]
[1778368396270,38.15,80719.5,0.0,0.97596,2e-05,3.67492]
[1778368403320,38.15,80719.75,0.0,0.97596,2e-05,3.675]
[1778368407347,38.16,80724.37,0.0,0.97606,2e-05,3.66219]
[1778368412415,38.16,80722.06,0.0,0.97602,2e-05,3.66697]
[1778368414429,38.16,80717.59,0.0,0.97592,2e-05,3.68014]
[1778368419464,38.16,80718.72,0.0,0.97594,2e-05,3.67752]
[1778368425507,38.16,80719.79,0.0,0.97596,2e-05,3.67521]
[1778368431549,38.16,80723.31,0.0,0.97603,2e-05,3.66594]
[1778368437591,38.17,80722.72,0.0,0.97601,2e-05,3.66857]
[1778368442627,38.17,80722.33,0.0,0.976,2e-05,3.67048]
[1778368447662,38.17,80722.51,0.0,0.97599,2e-05,3.67076]
[1778368452697,38.17,80721.68,0.0,0.97597,2e-05,3.67393]
[1778368459383,38.17,80722.28,0.0,0.97598,2e-05,3.67283]
[1778368464781,38.18,80722.0,0.0,0.97596,2e-05,3.67493]
[1778368475858,38.18,80720.72,0.0,0.97593,2e-05,3.67772]
[1778368486935,38.19,80720.86,0.0,0.97592,2e-05,3.67907]
[1778368494991,38.19,80720.43,0.0,0.9759,2e-05,3.6816]
[1778368501040,38.19,80720.43,0.0,0.9759,2e-05,3.6827]
[1778368506074,38.2,80720.26,0.0,0.97589,2e-05,3.68395]
[1778368512116,38.2,80720.06,0.0,0.97587,2e-05,3.68543]
[1778368518158,38.2,80720.48,0.0,0.97588,2e-05,3.68512]
[1778368524200,38.2,80720.54,0.0,0.97587,2e-05,3.68583]
[1778368531249,38.21,80719.31,0.0,0.97585,2e-05,3.68776]
[1778368536284,38.21,80719.31,0.0,0.97585,2e-05,3.68847]
[1778368540312,38.21,80711.9,0.0,0.97567,2e-05,3.71049]
[1778368542326,38.21,80708.76,0.0,0.9756,2e-05,3.71981]
[1778368547361,38.21,80709.08,0.0,0.9756,2e-05,3.71929]
[1778368552396,38.21,80707.3,0.0,0.97556,2e-05,3.72481]
[1778368557431,38.21,80703.72,0.0,0.97547,2e-05,3.73548]
[1778368562466,38.21,80703.74,0.0,0.97547,2e-05,3.73555]
[1778368567503,38.21,80703.9,0.0,0.97548,2e-05,3.73519]
[1778368573545,38.21,80704.62,0.0,0.97549,2e-05,3.73319]
[1778368579588,38.21,80705.66,0.0,0.97551,2e-05,3.73028]
[1778368589657,38.21,80705.84,0.0,0.97552,2e-05,3.7299]
[1778368594692,38.21,80705.82,0.0,0.97553,2e-05,3.72737]
[1778368599727,38.21,80705.55,0.0,0.97553,2e-05,3.7282]
[1778368604762,38.21,80706.03,0.0,0.97554,2e-05,3.72684]
[1778368610804,38.21,80705.94,0.0,0.97554,2e-05,3.72713]
[1778368616846,38.21,80706.08,0.0,0.97554,2e-05,3.72676]
[1778368622888,38.22,80704.96,0.0,0.97551,2e-05,3.73005]
[1778368633965,38.21,80704.63,0.0,0.9755,2e-05,3.731]
[1778368643028,38.21,80703.08,0.0,0.97547,2e-05,3.73541]
[1778368648063,38.21,80703.06,0.0,0.97547,2e-05,3.73542]
[1778368653098,38.21,80703.06,0.0,0.97549,2e-05,3.73273]
[1778368659140,38.21,80702.95,0.0,0.97548,2e-05,3.73304]
[1778368664175,38.21,80702.62,0.0,0.97548,2e-05,3.73399]
[1778368670217,38.21,80702.29,0.0,0.97547,2e-05,3.73493]
[1778368676259,38.21,80702.22,0.0,0.97547,2e-05,3.73511]
[1778368679281,38.21,80693.68,0.0,0.97527,2e-05,3.76005]
[1778368685323,38.21,80690.66,0.0,0.9752,2e-05,3.7686]
[1778368690358,38.21,80690.54,0.0,0.9752,2e-05,3.76869]
[1778368695393,38.21,80689.89,0.0,0.97519,2e-05,3.77033]
[1778368700428,38.21,80689.02,0.0,0.97517,2e-05,3.7726]
[1778368705463,38.21,80687.71,0.0,0.97514,2e-05,3.77615]
[1778368711505,38.21,80688.86,0.0,0.97519,2e-05,3.76971]
[1778368716540,38.21,80688.58,0.0,0.97518,2e-05,3.77026]
[1778368721575,38.21,80688.83,0.0,0.97519,2e-05,3.76926]
[1778368726610,38.21,80688.87,0.0,0.97519,2e-05,3.76889]
[1778368732653,38.21,80688.62,0.0,0.97519,2e-05,3.76936]
[1778368739701,38.21,80689.21,0.0,0.97521,2e-05,3.76736]
[1778368745743,38.21,80688.7,0.0,0.97519,2e-05,3.76866]
[1778368751785,38.2,80688.7,0.0,0.9752,2e-05,3.76847]
[1778368756820,38.2,80688.65,0.0,0.9752,2e-05,3.76846]
[1778368761856,38.2,80689.63,0.0,0.97522,2e-05,3.76545]
[1778368763870,38.2,80695.85,0.0,0.97537,2e-05,3.7472]
[1778368768906,38.2,80695.93,0.0,0.97537,2e-05,3.74701]
[1778368779983,38.2,80696.47,0.0,0.9754,2e-05,3.7429]
[1778368785018,38.2,80695.71,0.0,0.97538,2e-05,3.74516]
[1778368792068,38.2,80695.2,0.0,0.97537,2e-05,3.74668]
[1778368798111,38.2,80694.49,0.0,0.97535,2e-05,3.74872]
[1778368805161,38.2,80694.39,0.0,0.97535,2e-05,3.7489]
[1778368810196,38.2,80694.85,0.0,0.97536,2e-05,3.74743]
[1778368822285,38.2,80694.88,0.0,0.97536,2e-05,3.74697]
[1778368827315,38.2,80694.85,0.0,0.97536,2e-05,3.74688]
[1778368832350,38.2,80694.88,0.0,0.97538,2e-05,3.74395]
[1778368842420,38.2,80694.88,0.0,0.97538,2e-05,3.74363]
[1778368847455,38.2,80694.88,0.0,0.97539,2e-05,3.74353]
[1778368854504,38.2,80694.7,0.0,0.97538,2e-05,3.74393]
[1778368860546,38.2,80694.55,0.0,0.97538,2e-05,3.74425]
[1778368865582,38.2,80694.47,0.0,0.97538,2e-05,3.7444]
[1778368875654,38.2,80694.31,0.0,0.97538,2e-05,3.74475]
[1778368880689,38.2,80694.31,0.0,0.97538,2e-05,3.74472]
[1778368888745,38.2,80694.24,0.0,0.97537,2e-05,3.74488]
[1778368894145,38.2,80694.5,0.0,0.9754,2e-05,3.74142]
[1778368900829,38.2,80694.67,0.0,0.9754,2e-05,3.74089]
[1778368908885,38.2,80694.29,0.0,0.97539,2e-05,3.74193]
[1778368915934,38.2,80694.06,0.0,0.97539,2e-05,3.74257]
[1778368921977,38.2,80693.16,0.0,0.97537,2e-05,3.74519]
[1778368927011,38.2,80690.51,0.0,0.97531,2e-05,3.75293]
[1778368933054,38.2,80686.89,0.0,0.97522,2e-05,3.7634]
[1778368938089,38.2,80687.0,0.0,0.97523,2e-05,3.76293]
[1778368944131,38.2,80687.42,0.0,0.97524,2e-05,3.76157]
[1778368949166,38.2,80686.44,0.0,0.97521,2e-05,3.76434]
[1778368954201,38.2,80687.27,0.0,0.97525,2e-05,3.75918]
[1778368961250,38.2,80687.12,0.0,0.97525,2e-05,3.75957]
[1778368968302,38.2,80686.1,0.0,0.97522,2e-05,3.7625]
[1778368973339,38.2,80685.34,0.0,0.97521,2e-05,3.7647]
[1778368978374,38.2,80686.11,0.0,0.97523,2e-05,3.76238]
[1778368983409,38.2,80685.94,0.0,0.97522,2e-05,3.76284]
[1778368988444,38.2,80684.5,0.0,0.97519,2e-05,3.76704]
[1778368994872,38.2,80684.36,0.0,0.97519,2e-05,3.76743]
[1778368995065,38.2,80684.36,0.0,0.97519,2e-05,3.76743]
[1778369001536,38.2,80684.11,0.0,0.97518,2e-05,3.768]
[1778369006571,38.2,80684.21,0.0,0.97518,2e-05,3.76764]
[1778369010644,38.2,80684.21,0.0,0.97518,2e-05,3.76764]
[1778369012613,38.2,80690.26,0.0,0.97534,2e-05,3.74719]
[1778369013489,38.2,80690.26,0.0,0.97534,2e-05,3.74719]
[1778369013560,38.2,80690.26,0.0,0.97534,2e-05,3.74719]
[1778369013620,38.2,80690.01,0.0,0.97534,2e-05,3.74794]
[1778369019662,38.2,80690.01,0.0,0.97534,2e-05,3.74805]
[1778369025704,38.2,80690.61,0.0,0.97535,2e-05,3.74643]
[1778369030739,38.2,80690.39,0.0,0.97534,2e-05,3.74718]
[1778369037788,38.2,80690.35,0.0,0.97534,2e-05,3.74744]
[1778369040260,38.2,80688.84,0.0,0.9753,2e-05,3.75188]
[1778369041560,38.2,80688.09,0.0,0.97529,2e-05,3.75409]
[1778369046851,38.2,80687.27,0.0,0.97527,2e-05,3.7565]
[1778369051886,38.2,80686.95,0.0,0.97526,2e-05,3.75744]
[1778369056325,38.2,80683.45,0.0,0.97518,2e-05,3.76768]
[1778369056560,38.2,80683.45,0.0,0.97518,2e-05,3.76768]
[1778369057061,38.2,80683.45,0.0,0.97518,2e-05,3.76768]
[1778369057162,38.2,80683.38,0.0,0.97518,2e-05,3.76787]
[1778369062963,38.2,80683.22,0.0,0.97517,2e-05,3.76823]
[1778369067998,38.2,80685.33,0.0,0.97522,2e-05,3.76193]
[1778369073100,38.2,80685.07,0.0,0.97524,2e-05,3.75997]
[1778369073312,38.2,80685.07,0.0,0.97524,2e-05,3.75997]
[1778369073739,38.2,80685.07,0.0,0.97524,2e-05,3.75995]
[1778369073811,38.2,80685.07,0.0,0.97524,2e-05,3.75995]
[1778369074041,38.2,80685.03,0.0,0.97523,2e-05,3.76005]
[1778369079076,38.2,80684.81,0.0,0.97523,2e-05,3.76059]
[1778369084111,38.2,80684.42,0.0,0.97522,2e-05,3.76161]
[1778369089146,38.2,80683.75,0.0,0.97521,2e-05,3.76345]
[1778369090979,38.19,80683.71,0.0,0.97521,2e-05,3.76354]
[1778369091063,38.19,80683.71,0.0,0.97521,2e-05,3.76354]
[1778369096195,38.19,80679.71,0.0,0.97511,2e-05,3.77514]
[1778369097406,38.19,80679.01,0.0,0.9751,2e-05,3.77716]
[1778369097564,38.19,80679.01,0.0,0.9751,2e-05,3.77716]
[1778369097796,38.19,80679.01,0.0,0.9751,2e-05,3.77716]
[1778369097810,38.19,80679.01,0.0,0.9751,2e-05,3.77716]
[1778369098209,38.19,80679.3,0.0,0.97511,2e-05,3.77625]
[1778369103244,38.19,80678.88,0.0,0.9751,2e-05,3.77725]
[1778369105083,38.19,80678.79,0.0,0.9751,2e-05,3.77746]
[1778369105254,38.19,80678.79,0.0,0.9751,2e-05,3.77746]
[1778369105312,38.19,80678.79,0.0,0.9751,2e-05,3.77746]
[1778369105258,38.19,80678.76,0.0,0.9751,2e-05,3.7775]
[1778369110293,38.19,80677.64,0.0,0.97507,2e-05,3.78055]
[1778369115328,38.19,80676.64,0.0,0.97505,2e-05,3.78324]
[1778369117511,38.19,80676.64,0.0,0.97505,2e-05,3.78314]
[1778369117563,38.19,80676.64,0.0,0.97505,2e-05,3.78314]
[1778369117756,38.19,80676.64,0.0,0.97505,2e-05,3.78314]
[1778369117812,38.19,80676.64,0.0,0.97505,2e-05,3.78314]
[1778369118351,38.19,80676.57,0.0,0.97505,2e-05,3.7833]
[1778369123386,38.19,80676.51,0.0,0.97505,2e-05,3.78326]
[1778369128421,38.19,80676.42,0.0,0.97505,2e-05,3.78333]
[1778369133456,38.19,80676.18,0.0,0.97506,2e-05,3.7812]
[1778369139302,38.19,80675.04,0.0,0.97504,2e-05,3.78444]
[1778369139310,38.19,80675.04,0.0,0.97504,2e-05,3.78444]
[1778369139403,38.19,80675.2,0.0,0.97504,2e-05,3.78391]
[1778369139494,38.19,80675.2,0.0,0.97504,2e-05,3.78391]
[1778369139563,38.19,80675.2,0.0,0.97504,2e-05,3.78391]
[1778369145540,38.19,80674.37,0.0,0.97502,2e-05,3.78618]
[1778369150024,38.19,80674.23,0.0,0.97502,2e-05,3.7865]
[1778369150058,38.19,80674.23,0.0,0.97502,2e-05,3.7865]
[1778369155690,38.19,80673.94,0.0,0.97501,2e-05,3.78716]
[1778369155810,38.19,80673.94,0.0,0.97501,2e-05,3.78716]
[1778369155909,38.19,80673.91,0.0,0.97501,2e-05,3.78718]
[1778369161656,38.19,80673.87,0.0,0.97501,2e-05,3.78714]
[1778369166691,38.19,80673.75,0.0,0.97501,2e-05,3.78733]
[1778369170794,38.19,80673.21,0.0,0.975,2e-05,3.7888]
[1778369170811,38.19,80673.21,0.0,0.975,2e-05,3.7888]
[1778369172733,38.19,80668.4,0.0,0.97489,2e-05,3.80294]
[1778369175107,38.19,80667.43,0.0,0.97486,2e-05,3.80576]
[1778369175172,38.19,80667.43,0.0,0.97486,2e-05,3.80576]
[1778369175310,38.19,80667.43,0.0,0.97486,2e-05,3.80576]
[1778369175335,38.19,80667.22,0.0,0.97486,2e-05,3.80632]
[1778369177768,38.19,80663.08,0.0,0.97476,2e-05,3.81842]
[1778369180260,38.19,80662.42,0.0,0.97475,2e-05,3.8203]
[1778369180314,38.19,80662.42,0.0,0.97475,2e-05,3.8203]
[1778369180413,38.19,80661.66,0.0,0.97473,2e-05,3.82248]
[1778369180487,38.19,80661.66,0.0,0.97473,2e-05,3.82248]
[1778369180563,38.19,80661.66,0.0,0.97473,2e-05,3.82248]
[1778369185704,38.18,80659.55,0.0,0.97468,2e-05,3.82827]
[1778369190861,38.18,80660.1,0.0,0.9747,2e-05,3.82601]
[1778369194385,38.18,80660.21,0.0,0.97472,2e-05,3.82279]
[1778369194564,38.18,80659.47,0.0,0.97471,2e-05,3.82489]
[1778369194587,38.18,80659.47,0.0,0.97471,2e-05,3.82489]
[1778369194813,38.18,80659.47,0.0,0.97471,2e-05,3.82489]
[1778369194906,38.18,80659.47,0.0,0.97471,2e-05,3.82479]
[1778369203955,38.18,80659.67,0.0,0.97472,2e-05,3.82321]
[1778369212011,38.18,80659.13,0.0,0.97471,2e-05,3.8239]
[1778369214820,38.18,80659.13,0.0,0.97472,2e-05,3.82367]
[1778369215063,38.18,80659.13,0.0,0.97472,2e-05,3.82367]
[1778369215112,38.18,80659.13,0.0,0.97472,2e-05,3.82367]
[1778369215311,38.18,80659.13,0.0,0.97472,2e-05,3.82367]
[1778369215412,38.18,80659.17,0.0,0.97472,2e-05,3.82344]
[1778369221074,38.17,80659.02,0.0,0.97472,2e-05,3.8232]
[1778369225102,38.17,80654.01,0.0,0.9746,2e-05,3.83768]
[1778369227646,38.17,80653.28,0.0,0.97459,2e-05,3.83957]
[1778369227811,38.17,80653.28,0.0,0.97459,2e-05,3.83957]
[1778369228048,38.17,80653.28,0.0,0.97459,2e-05,3.83957]
[1778369228063,38.17,80653.28,0.0,0.97459,2e-05,3.83957]
[1778369228125,38.17,80652.75,0.0,0.97458,2e-05,3.84102]
[1778369228565,38.17,80652.75,0.0,0.97458,2e-05,3.84102]
[1778369237188,38.17,80651.67,0.0,0.97456,2e-05,3.84294]
[1778369239765,38.17,80651.5,0.0,0.97456,2e-05,3.84316]
[1778369239808,38.17,80651.5,0.0,0.97456,2e-05,3.84316]
[1778369239862,38.17,80651.5,0.0,0.97456,2e-05,3.84302]
[1778369245244,38.17,80650.7,0.0,0.97455,2e-05,3.84471]
[1778369248265,38.16,80657.53,0.0,0.97471,2e-05,3.82394]
[1778369250100,38.16,80659.09,0.0,0.97475,2e-05,3.8192]
[1778369250316,38.16,80659.09,0.0,0.97475,2e-05,3.8192]
[1778369250442,38.16,80659.09,0.0,0.97475,2e-05,3.8192]
[1778369250417,38.16,80659.2,0.0,0.97475,2e-05,3.81878]
[1778369250567,38.16,80659.2,0.0,0.97475,2e-05,3.81878]
[1778369259343,38.16,80658.78,0.0,0.97477,2e-05,3.81654]
[1778369264378,38.16,80657.88,0.0,0.97475,2e-05,3.81875]
[1778369267377,38.16,80659.1,0.0,0.97478,2e-05,3.81503]
[1778369267410,38.16,80659.1,0.0,0.97478,2e-05,3.81485]
[1778369267564,38.16,80659.1,0.0,0.97478,2e-05,3.81485]
[1778369267670,38.16,80659.1,0.0,0.97478,2e-05,3.81485]
[1778369267814,38.16,80659.1,0.0,0.97478,2e-05,3.81485]
[1778369273441,38.16,80659.28,0.0,0.97479,2e-05,3.81378]
[1778369279483,38.16,80662.22,0.0,0.97486,2e-05,3.80455]
[1778369281560,38.16,80663.01,0.0,0.97488,2e-05,3.80208]
[1778369281803,38.16,80663.01,0.0,0.97488,2e-05,3.80208]
[1778369281813,38.16,80663.01,0.0,0.97488,2e-05,3.80208]
[1778369282504,38.16,80662.98,0.0,0.97488,2e-05,3.80211]
[1778369287539,38.16,80662.2,0.0,0.97487,2e-05,3.80412]
[1778369289803,38.16,80662.27,0.0,0.97487,2e-05,3.80384]
[1778369290062,38.16,80662.27,0.0,0.97487,2e-05,3.80384]
[1778369290191,38.16,80662.27,0.0,0.97487,2e-05,3.80384]
[1778369290311,38.16,80662.27,0.0,0.97487,2e-05,3.80384]
[1778369290353,38.15,80662.27,0.0,0.97487,2e-05,3.80372]
[1778369295596,38.15,80662.4,0.0,0.97488,2e-05,3.80303]
[1778369302647,38.15,80662.44,0.0,0.97488,2e-05,3.80253]
[1778369305973,38.15,80662.4,0.0,0.97488,2e-05,3.80259]
[1778369306060,38.15,80662.4,0.0,0.97488,2e-05,3.80259]
[1778369308450,38.15,80662.37,0.0,0.97488,2e-05,3.80249]
[1778369308561,38.15,80662.37,0.0,0.97488,2e-05,3.80249]
[1778369308544,38.15,80662.37,0.0,0.97488,2e-05,3.80236]
[1778369308662,38.15,80662.37,0.0,0.97488,2e-05,3.80236]
[1778369314731,38.15,80661.94,0.0,0.97489,2e-05,3.80058]
[1778369320773,38.15,80662.66,0.0,0.97491,2e-05,3.79799]
[1778369325808,38.15,80662.62,0.0,0.97491,2e-05,3.7977]
[1778369330843,38.15,80661.82,0.0,0.9749,2e-05,3.79963]
[1778369335879,38.15,80662.0,0.0,0.97491,2e-05,3.79853]
[1778369340914,38.14,80662.55,0.0,0.97492,2e-05,3.79642]
[1778369346956,38.14,80662.49,0.0,0.97493,2e-05,3.79604]
[1778369354005,38.14,80661.88,0.0,0.97492,2e-05,3.79729]
[1778369359075,38.14,80661.36,0.0,0.97491,2e-05,3.7985]
[1778369359310,38.14,80661.36,0.0,0.97491,2e-05,3.7985]
[1778369368103,38.14,80659.62,0.0,0.97487,2e-05,3.80274]
[1778369371195,38.14,80659.11,0.0,0.97486,2e-05,3.80406]
[1778369371310,38.14,80659.11,0.0,0.97486,2e-05,3.80406]
[1778369371582,38.14,80659.11,0.0,0.97486,2e-05,3.80406]
[1778369371386,38.14,80659.1,0.0,0.97488,2e-05,3.80131]
[1778369371817,38.14,80659.1,0.0,0.97488,2e-05,3.80131]
[1778369378173,38.14,80658.21,0.0,0.97486,2e-05,3.80328]
[1778369383208,38.13,80658.83,0.0,0.97488,2e-05,3.80097]
[1778369389253,38.13,80658.97,0.0,0.97489,2e-05,3.80009]
[1778369394288,38.13,80658.15,0.0,0.97487,2e-05,3.80215]
[1778369400330,38.13,80658.11,0.0,0.97487,2e-05,3.8018]
[1778369404167,38.13,80658.85,0.0,0.97489,2e-05,3.79936]
[1778369404313,38.13,80658.85,0.0,0.97489,2e-05,3.79936]
[1778369404674,38.13,80658.85,0.0,0.97489,2e-05,3.79936]
[1778369404392,38.13,80658.85,0.0,0.97489,2e-05,3.79928]
[1778369404814,38.13,80658.85,0.0,0.97489,2e-05,3.79928]
[1778369410400,38.13,80658.52,0.0,0.97489,2e-05,3.79987]
[1778369414550,38.13,80657.71,0.0,0.97487,2e-05,3.80209]
[1778369414559,38.13,80657.71,0.0,0.97487,2e-05,3.80209]
[1778369414571,38.13,80657.71,0.0,0.97487,2e-05,3.80203]
[1778369414837,38.13,80657.71,0.0,0.97487,2e-05,3.80203]
[1778369415071,38.13,80657.71,0.0,0.97487,2e-05,3.80203]
[1778369419527,38.13,80657.8,0.0,0.97488,2e-05,3.80154]
[1778369424440,38.13,80656.74,0.0,0.97485,2e-05,3.80442]
[1778369424564,38.13,80656.74,0.0,0.97485,2e-05,3.80442]
[1778369424662,38.13,80656.74,0.0,0.97485,2e-05,3.80437]
[1778369424792,38.13,80656.74,0.0,0.97485,2e-05,3.80437]
[1778369424812,38.13,80656.74,0.0,0.97485,2e-05,3.80437]
[1778369432554,38.13,80656.55,0.0,0.97487,2e-05,3.80188]
[1778369435420,38.13,80656.73,0.0,0.97487,2e-05,3.80131]
[1778369435532,38.13,80656.73,0.0,0.97487,2e-05,3.80131]
[1778369435562,38.13,80656.73,0.0,0.97487,2e-05,3.80131]
[1778369435627,38.13,80656.73,0.0,0.97487,2e-05,3.80123]
[1778369442624,38.13,80656.41,0.0,0.97487,2e-05,3.80195]
[1778369445217,38.13,80654.12,0.0,0.97481,2e-05,3.80869]
[1778369445315,38.13,80654.12,0.0,0.97481,2e-05,3.80869]
[1778369445574,38.13,80654.12,0.0,0.97481,2e-05,3.80869]
[1778369445645,38.12,80653.4,0.0,0.9748,2e-05,3.81079]
[1778369445811,38.12,80653.4,0.0,0.9748,2e-05,3.81079]
[1778369451687,38.12,80652.46,0.0,0.97478,2e-05,3.81331]
[1778369453178,38.12,80652.18,0.0,0.97477,2e-05,3.81409]
[1778369453312,38.12,80652.18,0.0,0.97477,2e-05,3.81409]
[1778369453614,38.12,80652.18,0.0,0.97477,2e-05,3.81409]
[1778369453701,38.12,80652.14,0.0,0.97477,2e-05,3.81416]
[1778369453812,38.12,80652.14,0.0,0.97477,2e-05,3.81416]
[1778369459749,38.12,80650.91,0.0,0.97474,2e-05,3.81748]
[1778369464588,38.12,80650.68,0.0,0.97474,2e-05,3.81797]
[1778369464686,38.12,80650.32,0.0,0.97473,2e-05,3.8189]
[1778369464812,38.12,80650.32,0.0,0.97473,2e-05,3.8189]
[1778369465091,38.12,80650.32,0.0,0.97473,2e-05,3.8189]
[1778369465311,38.12,80650.32,0.0,0.97473,2e-05,3.8189]
[1778369465339,38.12,80650.1,0.0,0.97473,2e-05,3.81948]
[1778369471827,38.12,80649.93,0.0,0.97473,2e-05,3.81954]
[1778369475023,38.12,80648.4,0.0,0.97469,2e-05,3.82394]
[1778369475061,38.12,80648.4,0.0,0.97469,2e-05,3.82394]
[1778369475512,38.12,80648.4,0.0,0.97469,2e-05,3.82394]
[1778369475561,38.12,80648.4,0.0,0.97469,2e-05,3.82394]
[1778369475575,38.12,80646.8,0.0,0.97466,2e-05,3.82852]
[1778369475855,38.12,80643.56,0.0,0.97458,2e-05,3.8382]
[1778369477869,38.12,80638.46,0.0,0.97446,2e-05,3.85323]
[1778369481560,38.12,80638.43,0.0,0.97446,2e-05,3.85305]
[1778369481813,38.12,80638.84,0.0,0.97447,2e-05,3.85153]
[1778369487507,38.12,80638.74,0.0,0.97447,2e-05,3.85127]
[1778369487559,38.12,80638.74,0.0,0.97447,2e-05,3.85127]
[1778369487608,38.12,80638.74,0.0,0.97447,2e-05,3.85098]
[1778369493121,38.11,80638.57,0.0,0.97449,2e-05,3.84821]
[1778369493276,38.11,80638.57,0.0,0.97449,2e-05,3.84821]
[1778369493752,38.11,80638.57,0.0,0.97449,2e-05,3.84821]
[1778369494988,38.11,80634.9,0.0,0.97441,2e-05,3.85878]
[1778369499724,38.11,80634.63,0.0,0.9744,2e-05,3.85927]
[1778369499760,38.11,80634.38,0.0,0.9744,2e-05,3.85953]
[1778369499813,38.11,80634.38,0.0,0.9744,2e-05,3.85953]
[1778369499919,38.11,80634.38,0.0,0.9744,2e-05,3.85953]
[1778369500065,38.11,80634.38,0.0,0.9744,2e-05,3.85953]
[1778369500134,38.11,80634.17,0.0,0.9744,2e-05,3.86]
[1778369506066,38.11,80634.1,0.0,0.9744,2e-05,3.85923]
[1778369512108,38.11,80633.56,0.0,0.9744,2e-05,3.85992]
[1778369521171,38.1,80633.31,0.0,0.9744,2e-05,3.85933]
[1778369523881,38.1,80631.87,0.0,0.97437,2e-05,3.86337]
[1778369524063,38.1,80631.87,0.0,0.97437,2e-05,3.86337]
[1778369524192,38.1,80631.85,0.0,0.97437,2e-05,3.86328]
[1778369525203,38.1,80620.33,0.0,0.97409,2e-05,3.89802]
[1778369526267,38.1,80619.07,0.0,0.97406,2e-05,3.90148]
[1778369527275,38.1,80622.75,0.0,0.97415,2e-05,3.89013]
[1778369527956,38.1,80622.75,0.0,0.97415,2e-05,3.89013]
[1778369528268,38.1,80622.75,0.0,0.97415,2e-05,3.89013]
[1778369528806,38.1,80622.75,0.0,0.97415,2e-05,3.89013]
[1778369528282,38.1,80624.27,0.0,0.97419,2e-05,3.88535]
[1778369529289,38.1,80625.46,0.0,0.97422,2e-05,3.88157]
[1778369533317,38.1,80621.7,0.0,0.97414,2e-05,3.89221]
[1778369536338,38.09,80618.19,0.0,0.97406,2e-05,3.90222]
[1778369537308,38.09,80618.19,0.0,0.97406,2e-05,3.90222]
[1778369537561,38.09,80618.19,0.0,0.97406,2e-05,3.90222]
[1778369537662,38.09,80618.51,0.0,0.97406,2e-05,3.90126]
[1778369537930,38.09,80618.51,0.0,0.97406,2e-05,3.90126]
[1778369538065,38.09,80618.51,0.0,0.97406,2e-05,3.90126]
[1778369542380,38.09,80614.54,0.0,0.97397,2e-05,3.91331]
[1778369545742,38.09,80617.24,0.0,0.97403,2e-05,3.90509]
[1778369545809,38.09,80617.24,0.0,0.97403,2e-05,3.90509]
[1778369545818,38.09,80618.33,0.0,0.97406,2e-05,3.90178]
[1778369546530,38.09,80618.33,0.0,0.97406,2e-05,3.90178]
[1778369546562,38.09,80618.33,0.0,0.97406,2e-05,3.90178]
[1778369553457,38.1,80618.13,0.0,0.97406,2e-05,3.90121]
[1778369553922,38.1,80618.13,0.0,0.97406,2e-05,3.90121]
[1778369554065,38.1,80618.13,0.0,0.97406,2e-05,3.90121]
[1778369554826,38.1,80618.13,0.0,0.97406,2e-05,3.90121]
[1778369554464,38.1,80617.57,0.0,0.97404,2e-05,3.9033]
[1778369555066,38.1,80617.57,0.0,0.97404,2e-05,3.9033]
[1778369560506,38.11,80615.34,0.0,0.97397,2e-05,3.91232]
[1778369561444,38.11,80615.34,0.0,0.97397,2e-05,3.91232]
[1778369561563,38.11,80615.34,0.0,0.97397,2e-05,3.91232]
[1778369565236,38.11,80615.65,0.0,0.97397,2e-05,3.91285]
[1778369565307,38.11,80615.65,0.0,0.97397,2e-05,3.91285]
[1778369565541,38.11,80615.89,0.0,0.97397,2e-05,3.91249]
[1778369570576,38.12,80618.67,0.0,0.97402,2e-05,3.9059]
[1778369570861,38.12,80618.67,0.0,0.97402,2e-05,3.9059]
[1778369571060,38.12,80618.67,0.0,0.97402,2e-05,3.9059]
[1778369576165,38.11,80621.62,0.0,0.9741,2e-05,3.8964]
[1778369576294,38.11,80621.62,0.0,0.9741,2e-05,3.8964]
[1778369576619,38.11,80628.13,0.0,0.97426,2e-05,3.87652]
[1778369577623,38.11,80628.13,0.0,0.97426,2e-05,3.87652]
[1778369577812,38.11,80628.13,0.0,0.97426,2e-05,3.87652]
[1778369583796,38.11,80630.28,0.0,0.97432,2e-05,3.86912]
[1778369583809,38.11,80630.28,0.0,0.97432,2e-05,3.86912]
[1778369583668,38.11,80633.89,0.0,0.97441,2e-05,3.85792]
[1778369584675,38.11,80634.17,0.0,0.97442,2e-05,3.85693]
[1778369585138,38.11,80634.17,0.0,0.97442,2e-05,3.85693]
[1778369585310,38.11,80634.17,0.0,0.97442,2e-05,3.85693]
[1778369585682,38.11,80637.29,0.0,0.97449,2e-05,3.84742]
[1778369589685,38.11,80637.04,0.0,0.97449,2e-05,3.84791]
[1778369589810,38.11,80637.04,0.0,0.97449,2e-05,3.84791]
[1778369589846,38.11,80643.29,0.0,0.97464,2e-05,3.82896]
[1778369590717,38.11,80645.16,0.0,0.97469,2e-05,3.82329]
[1778369591468,38.11,80645.16,0.0,0.97469,2e-05,3.82329]
[1778369591561,38.11,80645.16,0.0,0.97469,2e-05,3.82329]
[1778369592731,38.11,80643.22,0.0,0.97464,2e-05,3.82891]
[1778369597405,38.11,80644.37,0.0,0.97467,2e-05,3.82513]
[1778369597561,38.11,80644.37,0.0,0.97467,2e-05,3.82513]
[1778369603809,38.1,80644.93,0.0,0.97469,2e-05,3.82296]
[1778369608843,38.1,80645.13,0.0,0.9747,2e-05,3.82205]
[1778369613878,38.1,80644.99,0.0,0.97471,2e-05,3.8195]
[1778369618900,38.1,80644.95,0.0,0.97471,2e-05,3.81951]
[1778369622811,38.1,80645.31,0.0,0.97472,2e-05,3.81815]
[1778369622882,38.1,80645.31,0.0,0.97472,2e-05,3.81811]
[1778369623544,38.1,80645.31,0.0,0.97472,2e-05,3.81811]
[1778369623562,38.1,80645.31,0.0,0.97472,2e-05,3.81811]
[1778369628984,38.1,80645.17,0.0,0.97472,2e-05,3.81826]
[1778369634019,38.1,80645.12,0.0,0.97472,2e-05,3.8182]
[1778369640822,38.1,80645.09,0.0,0.97472,2e-05,3.81812]
[1778369641068,38.1,80645.05,0.0,0.97472,2e-05,3.81812]
[1778369641996,38.1,80645.11,0.0,0.97472,2e-05,3.81794]
[1778369642063,38.1,80645.11,0.0,0.97472,2e-05,3.81794]
[1778369642075,38.1,80645.05,0.0,0.97472,2e-05,3.81808]
[1778369647134,38.1,80646.55,0.0,0.97476,2e-05,3.81346]
[1778369647312,38.1,80646.55,0.0,0.97476,2e-05,3.81346]
[1778369650036,38.1,80652.28,0.0,0.9749,2e-05,3.79634]
[1778369651212,38.1,80653.49,0.0,0.97493,2e-05,3.79273]
[1778369651310,38.1,80653.49,0.0,0.97493,2e-05,3.79273]
[1778369651314,38.1,80653.69,0.0,0.97493,2e-05,3.79214]
[1778369656173,38.1,80663.43,0.0,0.97516,2e-05,3.76336]
[1778369658187,38.1,80660.35,0.0,0.97509,2e-05,3.7725]
[1778369659705,38.1,80660.35,0.0,0.97509,2e-05,3.7725]
[1778369659813,38.1,80660.35,0.0,0.97509,2e-05,3.7725]
[1778369663222,38.1,80654.81,0.0,0.97496,2e-05,3.78898]
[1778369665390,38.1,80654.3,0.0,0.97494,2e-05,3.79048]
[1778369665564,38.1,80654.3,0.0,0.97494,2e-05,3.79048]
[1778369665627,38.1,80654.3,0.0,0.97494,2e-05,3.79048]
[1778369665813,38.1,80654.3,0.0,0.97494,2e-05,3.79048]
[1778369665914,38.1,80654.02,0.0,0.97494,2e-05,3.7913]
[1778369671278,38.1,80650.08,0.0,0.97486,2e-05,3.80018]
[1778369672827,38.1,80650.08,0.0,0.97486,2e-05,3.80018]
[1778369673066,38.1,80649.66,0.0,0.97485,2e-05,3.80139]
[1778369678327,38.1,80651.49,0.0,0.9749,2e-05,3.79578]
[1778369681942,38.1,80650.91,0.0,0.97488,2e-05,3.79747]
[1778369681348,38.1,80656.98,0.0,0.97503,2e-05,3.77943]
[1778369682062,38.1,80656.98,0.0,0.97503,2e-05,3.77943]
[1778369684581,38.1,80658.47,0.0,0.97506,2e-05,3.77503]
[1778369684811,38.1,80658.47,0.0,0.97506,2e-05,3.77503]
[1778369684828,38.1,80662.05,0.0,0.97515,2e-05,3.76447]
[1778369689015,38.1,80664.1,0.0,0.9752,2e-05,3.75853]
[1778369689059,38.1,80664.1,0.0,0.9752,2e-05,3.75853]
[1778369694778,38.1,80665.13,0.0,0.97522,2e-05,3.75565]
[1778369694811,38.1,80665.13,0.0,0.97522,2e-05,3.75565]
[1778369694873,38.1,80665.13,0.0,0.97522,2e-05,3.75569]
[1778369695953,38.1,80665.13,0.0,0.97522,2e-05,3.75569]
[1778369696060,38.1,80665.13,0.0,0.97522,2e-05,3.75569]
[1778369703378,38.1,80664.4,0.0,0.9752,2e-05,3.75805]
[1778369703559,38.1,80664.4,0.0,0.9752,2e-05,3.75805]
[1778369705987,38.1,80663.58,0.0,0.97518,2e-05,3.76056]
[1778369706068,38.1,80663.58,0.0,0.97518,2e-05,3.76056]
[1778369706151,38.1,80663.58,0.0,0.97518,2e-05,3.76061]
[1778369714599,38.1,80663.41,0.0,0.97517,2e-05,3.76136]
[1778369716306,38.1,80663.41,0.0,0.97517,2e-05,3.76136]
[1778369716561,38.1,80663.41,0.0,0.97517,2e-05,3.76136]
[1778369721648,38.1,80663.92,0.0,0.97518,2e-05,3.76001]
[1778369724030,38.1,80663.71,0.0,0.97518,2e-05,3.76066]
[1778369724059,38.1,80663.71,0.0,0.97518,2e-05,3.76066]
[1778369726119,38.1,80662.92,0.0,0.97516,2e-05,3.76302]
[1778369726310,38.1,80662.92,0.0,0.97516,2e-05,3.76302]
[1778369726401,38.1,80662.92,0.0,0.97516,2e-05,3.76302]
[1778369731486,38.1,80663.45,0.0,0.97517,2e-05,3.76148]
[1778369731562,38.1,80663.45,0.0,0.97517,2e-05,3.76148]
[1778369733934,38.1,80663.42,0.0,0.97519,2e-05,3.7589]
[1778369739774,38.1,80664.12,0.0,0.9752,2e-05,3.75683]
[1778369740191,38.1,80664.12,0.0,0.9752,2e-05,3.75683]
[1778369740308,38.1,80664.12,0.0,0.9752,2e-05,3.75683]
[1778369743057,38.1,80665.17,0.0,0.97523,2e-05,3.75374]
[1778369743073,38.1,80665.17,0.0,0.97523,2e-05,3.75374]
[1778369743093,38.1,80665.17,0.0,0.97523,2e-05,3.75374]
[1778369744724,38.1,80665.17,0.0,0.97523,2e-05,3.75374]
[1778369744809,38.1,80665.17,0.0,0.97523,2e-05,3.75374]
[1778369749844,38.1,80666.16,0.0,0.97525,2e-05,3.75091]
[1778369751704,38.1,80666.25,0.0,0.97525,2e-05,3.75066]
[1778369751807,38.1,80666.25,0.0,0.97525,2e-05,3.75066]
[1778369754740,38.1,80666.3,0.0,0.97526,2e-05,3.75053]
[1778369754812,38.1,80666.3,0.0,0.97526,2e-05,3.75053]
[1778369754879,38.1,80666.27,0.0,0.97525,2e-05,3.75067]
[1778369759914,38.1,80667.54,0.0,0.97528,2e-05,3.74705]
[1778369769951,38.1,80667.54,0.0,0.97528,2e-05,3.74715]
[1778369772816,38.1,80669.56,0.0,0.97533,2e-05,3.74145]
[1778369779558,38.1,80670.14,0.0,0.97534,2e-05,3.73994]
[1778369779819,38.1,80670.14,0.0,0.97534,2e-05,3.73994]
[1778369780054,38.1,80670.02,0.0,0.97534,2e-05,3.74041]
[1778369785089,38.1,80673.31,0.0,0.97541,2e-05,3.73098]
[1778369786777,38.1,80673.31,0.0,0.97541,2e-05,3.73098]
[1778369786810,38.1,80673.31,0.0,0.97541,2e-05,3.73098]
[1778369790856,38.1,80673.29,0.0,0.97541,2e-05,3.73124]
[1778369791061,38.1,80673.29,0.0,0.97541,2e-05,3.73124]
[1778369790898,38.11,80671.59,0.0,0.97537,2e-05,3.7363]
[1778369794261,38.11,80669.57,0.0,0.97534,2e-05,3.73961]
[1778369794308,38.11,80669.57,0.0,0.97534,2e-05,3.73961]
[1778369803215,38.11,80670.03,0.0,0.97534,2e-05,3.73871]
[1778369814624,38.11,80670.07,0.0,0.97535,2e-05,3.73869]
[1778369814812,38.11,80670.07,0.0,0.97535,2e-05,3.73869]
[1778369815060,38.11,80670.07,0.0,0.97535,2e-05,3.73869]
[1778369817536,38.11,80670.28,0.0,0.97535,2e-05,3.73856]
[1778369817563,38.11,80670.28,0.0,0.97535,2e-05,3.73856]
[1778369817583,38.11,80670.25,0.0,0.97534,2e-05,3.73879]
[1778369823356,38.11,80670.2,0.0,0.97534,2e-05,3.73917]
[1778369834434,38.11,80670.13,0.0,0.97534,2e-05,3.73993]
[1778369835739,38.11,80670.13,0.0,0.97534,2e-05,3.73993]
[1778369835808,38.11,80670.13,0.0,0.97534,2e-05,3.73993]
[1778369842489,38.11,80670.17,0.0,0.97533,2e-05,3.74017]
[1778369847812,38.11,80668.38,0.0,0.97529,2e-05,3.7456]
[1778369848069,38.11,80668.38,0.0,0.97529,2e-05,3.7456]
[1778369848065,38.11,80668.24,0.0,0.97529,2e-05,3.74605]
[1778369853567,38.11,80663.45,0.0,0.97519,2e-05,3.75768]
[1778369854814,38.11,80663.45,0.0,0.97519,2e-05,3.75768]
[1778369861623,38.11,80662.66,0.0,0.97517,2e-05,3.76012]
[1778369866658,38.11,80663.63,0.0,0.97519,2e-05,3.75732]
[1778369872624,38.11,80663.47,0.0,0.97519,2e-05,3.75785]
[1778369872810,38.11,80663.47,0.0,0.97519,2e-05,3.75785]
[1778369872909,38.11,80663.54,0.0,0.97519,2e-05,3.75768]
[1778369873612,38.11,80663.54,0.0,0.97519,2e-05,3.75768]
[1778369873810,38.11,80663.54,0.0,0.97519,2e-05,3.75768]
[1778369886798,38.11,80663.37,0.0,0.97518,2e-05,3.7585]
[1778369887748,38.11,80663.37,0.0,0.97518,2e-05,3.7585]
[1778369887811,38.11,80663.37,0.0,0.97518,2e-05,3.7585]
[1778369887912,38.11,80663.54,0.0,0.97519,2e-05,3.75803]
[1778369888854,38.11,80663.54,0.0,0.97519,2e-05,3.75803]
[1778369889064,38.11,80663.54,0.0,0.97519,2e-05,3.75803]
[1778369898611,38.11,80663.09,0.0,0.97518,2e-05,3.75942]
[1778369898809,38.11,80663.09,0.0,0.97518,2e-05,3.75942]
[1778369908992,38.12,80662.97,0.0,0.97517,2e-05,3.76006]
[1778369914994,38.12,80662.56,0.0,0.97518,2e-05,3.75878]
[1778369924069,38.12,80662.66,0.0,0.97518,2e-05,3.75857]
[1778369929104,38.12,80662.57,0.0,0.97517,2e-05,3.75887]
[1778369935146,38.12,80662.19,0.0,0.97517,2e-05,3.76002]
[1778369938414,38.12,80661.0,0.0,0.97514,2e-05,3.76353]
[1778369938562,38.12,80661.0,0.0,0.97514,2e-05,3.76353]
[1778369939206,38.12,80661.0,0.0,0.97514,2e-05,3.76353]
[1778369939174,38.12,80661.04,0.0,0.97514,2e-05,3.76341]
[1778369939311,38.12,80661.04,0.0,0.97514,2e-05,3.76341]
[1778369946223,38.12,80662.06,0.0,0.97516,2e-05,3.76041]
[1778369952265,38.12,80662.3,0.0,0.97517,2e-05,3.75971]
[1778369955413,38.12,80661.81,0.0,0.97516,2e-05,3.76116]
[1778369955562,38.12,80661.81,0.0,0.97516,2e-05,3.76116]
[1778369956048,38.12,80661.81,0.0,0.97516,2e-05,3.76116]
[1778369956066,38.12,80661.81,0.0,0.97516,2e-05,3.76116]
[1778369956149,38.12,80661.81,0.0,0.97516,2e-05,3.76116]
[1778369961329,38.12,80660.71,0.0,0.97513,2e-05,3.7644]
[1778369964170,38.12,80661.03,0.0,0.97514,2e-05,3.76345]
[1778369964309,38.12,80661.56,0.0,0.97515,2e-05,3.76189]
[1778369964748,38.12,80661.56,0.0,0.97515,2e-05,3.76189]
[1778369964815,38.12,80661.56,0.0,0.97515,2e-05,3.76189]
[1778369964916,38.12,80661.38,0.0,0.97515,2e-05,3.76242]
[1778369970393,38.12,80661.41,0.0,0.97515,2e-05,3.76232]
[1778369975428,38.12,80660.99,0.0,0.97515,2e-05,3.7609]
[1778369976435,38.12,80654.37,0.0,0.975,2e-05,3.78045]
[1778369979259,38.12,80653.0,0.0,0.97496,2e-05,3.7845]
[1778369979312,38.12,80650.3,0.0,0.9749,2e-05,3.79247]
[1778369979966,38.12,80650.3,0.0,0.9749,2e-05,3.79247]
[1778369980062,38.12,80650.3,0.0,0.9749,2e-05,3.79247]
[1778369980131,38.12,80650.09,0.0,0.9749,2e-05,3.793]
[1778369985500,38.11,80649.66,0.0,0.97489,2e-05,3.79402]
[1778369987906,38.11,80647.59,0.0,0.97484,2e-05,3.80011]
[1778369988063,38.11,80647.59,0.0,0.97484,2e-05,3.80011]
[1778369988154,38.11,80646.75,0.0,0.97482,2e-05,3.8025]
[1778369989804,38.11,80646.28,0.0,0.97481,2e-05,3.8039]
[1778369990060,38.11,80646.28,0.0,0.97481,2e-05,3.8039]
[1778369990097,38.11,80642.57,0.0,0.97472,2e-05,3.81482]
[1778369993558,38.11,80638.78,0.0,0.97463,2e-05,3.82581]
[1778369995572,38.11,80633.97,0.0,0.97452,2e-05,3.84001]
[1778369996484,38.11,80633.97,0.0,0.97452,2e-05,3.84001]
[1778369996562,38.11,80633.97,0.0,0.97452,2e-05,3.84001]
[1778369997102,38.11,80633.97,0.0,0.97452,2e-05,3.84001]
[1778369997175,38.11,80633.97,0.0,0.97452,2e-05,3.83989]
[1778369997316,38.11,80633.97,0.0,0.97452,2e-05,3.83989]
[1778370001614,38.11,80630.21,0.0,0.97443,2e-05,3.85055]
[1778370003999,38.11,80629.68,0.0,0.97442,2e-05,3.852]
[1778370004062,38.11,80629.68,0.0,0.97442,2e-05,3.852]
[1778370004158,38.11,80629.96,0.0,0.97443,2e-05,3.85102]
[1778370004951,38.11,80629.96,0.0,0.97443,2e-05,3.85102]
[1778370005060,38.11,80629.96,0.0,0.97443,2e-05,3.85102]
[1778370010677,38.11,80619.13,0.0,0.97418,2e-05,3.88259]
[1778370013241,38.11,80616.93,0.0,0.97412,2e-05,3.88904]
[1778370012691,38.11,80622.49,0.0,0.97426,2e-05,3.87206]
[1778370013313,38.11,80622.49,0.0,0.97426,2e-05,3.87206]
[1778370013793,38.11,80622.49,0.0,0.97426,2e-05,3.87206]
[1778370014033,38.11,80622.49,0.0,0.97426,2e-05,3.87206]
[1778370014069,38.11,80622.49,0.0,0.97426,2e-05,3.87206]
[1778370014135,38.11,80625.56,0.0,0.97434,2e-05,3.86265]
[1778370015712,38.11,80629.22,0.0,0.97443,2e-05,3.85136]
[1778370019675,38.1,80630.93,0.0,0.97447,2e-05,3.84584]
[1778370019812,38.1,80630.93,0.0,0.97447,2e-05,3.84584]
[1778370019882,38.1,80630.9,0.0,0.97447,2e-05,3.8458]
[1778370021984,38.1,80631.18,0.0,0.97448,2e-05,3.84484]
[1778370022062,38.1,80631.18,0.0,0.97448,2e-05,3.84484]
[1778370027798,38.09,80631.63,0.0,0.97454,2e-05,3.83764]
[1778370032835,38.08,80631.55,0.0,0.97458,2e-05,3.83106]
[1778370039883,38.06,80631.72,0.0,0.97463,2e-05,3.82486]
[1778370044919,38.05,80631.04,0.0,0.97465,2e-05,3.82286]
[1778370049953,38.04,80630.0,0.0,0.97466,2e-05,3.82196]
[1778370052396,38.04,80630.0,0.0,0.97467,2e-05,3.82035]
[1778370052561,38.04,80630.0,0.0,0.97467,2e-05,3.82035]
[1778370053251,38.04,80630.0,0.0,0.97467,2e-05,3.82035]
[1778370053312,38.04,80630.0,0.0,0.97467,2e-05,3.82035]
[1778370053268,38.03,80629.96,0.0,0.97467,2e-05,3.81967]
[1778370059016,38.02,80629.89,0.0,0.97471,2e-05,3.81513]
[1778370064051,38.01,80629.82,0.0,0.97474,2e-05,3.81146]
[1778370066065,38.01,80633.73,0.0,0.97484,2e-05,3.79826]
[1778370068294,38.01,80633.6,0.0,0.97485,2e-05,3.7979]
[1778370068312,38.01,80633.6,0.0,0.97485,2e-05,3.7979]
[1778370068295,38.0,80633.61,0.0,0.97485,2e-05,3.79712]
[1778370069106,38.0,80633.61,0.0,0.97485,2e-05,3.79712]
[1778370069311,38.0,80633.61,0.0,0.97485,2e-05,3.79712]
[1778370069208,38.0,80633.4,0.0,0.97485,2e-05,3.797]
[1778370075128,37.99,80631.57,0.0,0.97485,2e-05,3.79796]
[1778370081171,37.98,80631.47,0.0,0.97488,2e-05,3.79377]
[1778370091035,37.97,80631.44,0.0,0.97489,2e-05,3.79237]
[1778370091062,37.97,80631.44,0.0,0.97489,2e-05,3.79237]
[1778370091241,37.96,80631.35,0.0,0.97495,2e-05,3.78405]
[1778370091971,37.96,80631.35,0.0,0.97495,2e-05,3.78405]
[1778370092068,37.96,80631.35,0.0,0.97495,2e-05,3.78405]
[1778370097194,37.95,80631.44,0.0,0.97498,2e-05,3.78088]
[1778370102131,37.94,80631.97,0.0,0.97502,2e-05,3.775]
[1778370102316,37.94,80631.97,0.0,0.97502,2e-05,3.775]
[1778370102318,37.94,80631.98,0.0,0.97503,2e-05,3.77426]
[1778370103238,37.94,80631.98,0.0,0.97503,2e-05,3.77426]
[1778370103313,37.94,80631.98,0.0,0.97503,2e-05,3.77426]
[1778370110374,37.92,80632.87,0.0,0.97509,2e-05,3.76602]
[1778370120445,37.9,80632.87,0.0,0.97515,2e-05,3.75917]
[1778370130515,37.89,80632.87,0.0,0.9752,2e-05,3.75247]
[1778370136367,37.88,80632.78,0.0,0.97522,2e-05,3.7501]
[1778370140540,37.87,80635.35,0.0,0.97531,2e-05,3.73922]
[1778370140560,37.87,80635.35,0.0,0.97531,2e-05,3.73922]
[1778370140660,37.87,80635.35,0.0,0.97531,2e-05,3.73858]
[1778370141556,37.87,80635.35,0.0,0.97531,2e-05,3.73858]
[1778370141812,37.87,80635.35,0.0,0.97531,2e-05,3.73858]
[1778370147634,37.86,80635.45,0.0,0.97535,2e-05,3.73385]
[1778370148682,37.86,80635.45,0.0,0.97535,2e-05,3.73385]
[1778370148811,37.86,80635.45,0.0,0.97535,2e-05,3.73385]
[1778370149367,37.86,80635.45,0.0,0.97535,2e-05,3.73385]
[1778370149416,37.85,80634.68,0.0,0.97534,2e-05,3.73486]
[1778370149560,37.85,80634.68,0.0,0.97534,2e-05,3.73486]
[1778370154684,37.85,80634.93,0.0,0.97537,2e-05,3.73118]
[1778370162740,37.85,80634.78,0.0,0.97536,2e-05,3.73242]
[1778370166018,37.85,80634.78,0.0,0.97536,2e-05,3.73242]
[1778370166060,37.85,80634.78,0.0,0.97536,2e-05,3.73242]
[1778370166119,37.86,80634.85,0.0,0.97536,2e-05,3.73248]
[1778370166999,37.86,80634.85,0.0,0.97536,2e-05,3.73248]
[1778370167063,37.86,80634.85,0.0,0.97536,2e-05,3.73248]
[1778370177845,37.86,80634.85,0.0,0.97535,2e-05,3.7335]
[1778370181460,37.86,80634.85,0.0,0.97535,2e-05,3.7335]
[1778370181558,37.86,80634.89,0.0,0.97535,2e-05,3.73364]
[1778370186908,37.86,80634.92,0.0,0.97534,2e-05,3.73405]
[1778370192950,37.86,80636.09,0.0,0.97537,2e-05,3.73113]
[1778370197231,37.86,80636.02,0.0,0.97536,2e-05,3.73159]
[1778370197313,37.86,80636.02,0.0,0.97536,2e-05,3.73159]
[1778370197332,37.86,80636.02,0.0,0.97536,2e-05,3.73168]
[1778370198129,37.86,80636.02,0.0,0.97536,2e-05,3.73168]
[1778370198313,37.86,80636.02,0.0,0.97536,2e-05,3.73168]
[1778370209062,37.87,80638.48,0.0,0.97541,2e-05,3.72556]
[1778370211519,37.87,80640.31,0.0,0.97545,2e-05,3.72027]
[1778370211560,37.87,80640.31,0.0,0.97545,2e-05,3.72027]
[1778370212404,37.87,80640.31,0.0,0.97545,2e-05,3.72027]
[1778370212411,37.87,80640.31,0.0,0.97547,2e-05,3.71783]
[1778370212562,37.87,80640.31,0.0,0.97547,2e-05,3.71783]
[1778370218125,37.87,80641.57,0.0,0.97549,2e-05,3.71478]
[1778370223160,37.87,80645.17,0.0,0.97557,2e-05,3.70477]
[1778370224832,37.87,80645.74,0.0,0.97558,2e-05,3.70322]
[1778370225062,37.87,80645.74,0.0,0.97558,2e-05,3.70322]
[1778370225174,37.87,80645.78,0.0,0.97558,2e-05,3.70323]
[1778370225852,37.87,80645.78,0.0,0.97558,2e-05,3.70323]
[1778370226061,37.87,80645.78,0.0,0.97558,2e-05,3.70323]
[1778370231216,37.87,80646.04,0.0,0.97558,2e-05,3.70324]
[1778370238499,37.87,80645.85,0.0,0.97558,2e-05,3.70431]
[1778370238528,37.87,80646.01,0.0,0.97558,2e-05,3.70423]
[1778370238559,37.87,80646.01,0.0,0.97558,2e-05,3.70423]
[1778370238871,37.87,80646.01,0.0,0.97558,2e-05,3.70423]
[1778370239061,37.87,80646.01,0.0,0.97558,2e-05,3.70423]
[1778370239159,37.88,80646.01,0.0,0.97558,2e-05,3.70435]
[1778370244307,37.88,80645.63,0.0,0.97556,2e-05,3.7061]
[1778370253370,37.88,80645.13,0.0,0.97554,2e-05,3.70866]
[1778370260419,37.88,80647.35,0.0,0.97559,2e-05,3.70294]
[1778370261174,37.88,80647.35,0.0,0.97559,2e-05,3.70294]
[1778370261310,37.88,80647.35,0.0,0.97559,2e-05,3.70294]
[1778370261426,37.88,80647.56,0.0,0.97559,2e-05,3.70245]
[1778370262251,37.88,80647.56,0.0,0.97559,2e-05,3.70245]
[1778370262312,37.88,80647.56,0.0,0.97559,2e-05,3.70245]
[1778370264342,37.88,80648.31,0.0,0.97561,2e-05,3.70049]
[1778370268189,37.88,80648.49,0.0,0.97561,2e-05,3.70033]
[1778370268311,37.88,80648.49,0.0,0.97561,2e-05,3.70033]
[1778370268475,37.88,80648.6,0.0,0.97561,2e-05,3.70024]
[1778370269267,37.88,80648.6,0.0,0.97561,2e-05,3.70024]
[1778370269318,37.88,80648.6,0.0,0.97561,2e-05,3.70024]
[1778370275524,37.89,80647.26,0.0,0.97559,2e-05,3.70236]
[1778370280560,37.89,80647.19,0.0,0.97558,2e-05,3.70315]
[1778370282457,37.89,80647.19,0.0,0.97558,2e-05,3.70315]
[1778370282559,37.89,80647.19,0.0,0.97558,2e-05,3.70315]
[1778370282501,37.89,80647.19,0.0,0.97558,2e-05,3.70339]
[1778370283284,37.89,80647.19,0.0,0.97558,2e-05,3.70339]
[1778370283312,37.89,80647.19,0.0,0.97558,2e-05,3.70339]
[1778370283385,37.89,80647.19,0.0,0.97558,2e-05,3.70351]
[1778370288616,37.89,80647.23,0.0,0.97558,2e-05,3.70398]
[1778370293651,37.89,80647.26,0.0,0.97557,2e-05,3.70449]
[1778370300725,37.89,80647.19,0.0,0.97557,2e-05,3.70517]
[1778370303154,37.89,80647.19,0.0,0.97556,2e-05,3.70553]
[1778370303318,37.89,80647.19,0.0,0.97556,2e-05,3.70553]
[1778370303419,37.9,80651.71,0.0,0.97567,2e-05,3.69264]
[1778370304620,37.9,80651.09,0.0,0.97565,2e-05,3.69445]
[1778370304811,37.9,80651.09,0.0,0.97565,2e-05,3.69445]
[1778370310773,37.9,80650.67,0.0,0.97563,2e-05,3.69664]
[1778370315808,37.9,80650.86,0.0,0.97563,2e-05,3.69675]
[1778370322858,37.9,80650.94,0.0,0.97563,2e-05,3.69745]
[1778370328900,37.91,80650.84,0.0,0.97562,2e-05,3.69867]
[1778370333935,37.91,80650.99,0.0,0.97563,2e-05,3.69625]
[1778370338970,37.91,80652.83,0.0,0.97567,2e-05,3.69156]
[1778370341387,37.91,80653.69,0.0,0.97569,2e-05,3.68919]
[1778370341560,37.91,80653.69,0.0,0.97569,2e-05,3.68919]
[1778370341561,37.91,80654.03,0.0,0.9757,2e-05,3.68834]
[1778370341836,37.91,80654.03,0.0,0.9757,2e-05,3.68834]
[1778370342061,37.91,80654.03,0.0,0.9757,2e-05,3.68834]
[1778370349632,37.91,80655.35,0.0,0.97572,2e-05,3.68524]
[1778370349811,37.91,80655.17,0.0,0.97571,2e-05,3.68621]
[1778370349660,37.91,80655.17,0.0,0.97571,2e-05,3.68621]
[1778370351075,37.91,80655.17,0.0,0.97571,2e-05,3.68621]
[1778370351311,37.91,80655.17,0.0,0.97571,2e-05,3.68621]
[1778370351412,37.91,80655.17,0.0,0.97571,2e-05,3.6865]
[1778370357096,37.92,80655.48,0.0,0.97571,2e-05,3.68646]
[1778370362131,37.92,80655.84,0.0,0.97571,2e-05,3.68611]
[1778370362778,37.92,80655.84,0.0,0.97571,2e-05,3.68611]
[1778370362809,37.92,80655.84,0.0,0.97571,2e-05,3.68611]
[1778370364323,37.92,80655.84,0.0,0.97571,2e-05,3.68611]
[1778370364563,37.92,80655.84,0.0,0.97571,2e-05,3.68611]
[1778370364580,37.92,80658.06,0.0,0.97576,2e-05,3.67991]
[1778370369180,37.92,80655.05,0.0,0.97569,2e-05,3.68943]
[1778370372628,37.92,80654.8,0.0,0.97568,2e-05,3.69042]
[1778370372810,37.92,80654.8,0.0,0.97568,2e-05,3.69042]
[1778370376987,37.92,80654.77,0.0,0.97567,2e-05,3.69114]
[1778370377059,37.92,80654.77,0.0,0.97567,2e-05,3.69114]
[1778370377236,37.92,80654.74,0.0,0.97567,2e-05,3.69136]
[1778370382271,37.92,80656.0,0.0,0.9757,2e-05,3.68831]
[1778370382989,37.92,80656.0,0.0,0.9757,2e-05,3.68831]
[1778370383062,37.92,80656.0,0.0,0.9757,2e-05,3.68831]
[1778370386638,37.93,80656.16,0.0,0.9757,2e-05,3.68823]
[1778370386675,37.93,80655.95,0.0,0.97569,2e-05,3.68897]
[1778370387306,37.93,80646.96,0.0,0.97548,2e-05,3.71544]
[1778370388551,37.93,80646.96,0.0,0.97548,2e-05,3.71544]
[1778370388624,37.93,80644.21,0.0,0.97542,2e-05,3.72361]
[1778370390502,37.93,80644.13,0.0,0.97541,2e-05,3.72392]
[1778370390581,37.93,80644.21,0.0,0.97541,2e-05,3.72375]
[1778370390844,37.93,80644.21,0.0,0.97541,2e-05,3.72375]
[1778370394611,37.93,80645.95,0.0,0.97547,2e-05,3.71622]
[1778370394665,37.93,80645.95,0.0,0.97547,2e-05,3.71622]
[1778370394813,37.93,80646.74,0.0,0.97549,2e-05,3.71398]
[1778370400398,37.93,80650.0,0.0,0.97556,2e-05,3.705]
[1778370401543,37.93,80650.0,0.0,0.97556,2e-05,3.705]
[1778370401559,37.93,80650.0,0.0,0.97556,2e-05,3.705]
[1778370404426,37.93,80653.83,0.0,0.97565,2e-05,3.6942]
[1778370408876,37.93,80654.54,0.0,0.97566,2e-05,3.6926]
[1778370409062,37.93,80654.54,0.0,0.97566,2e-05,3.6926]
[1778370414496,37.93,80655.21,0.0,0.97567,2e-05,3.69137]
[1778370416660,37.93,80655.21,0.0,0.97567,2e-05,3.69137]
[1778370418121,37.94,80656.44,0.0,0.97569,2e-05,3.68816]
[1778370418310,37.94,80656.44,0.0,0.97569,2e-05,3.68816]
[1778370418565,37.94,80656.44,0.0,0.97569,2e-05,3.68816]
[1778370418651,37.94,80656.62,0.0,0.9757,2e-05,3.68776]
[1778370422082,37.94,80657.2,0.0,0.97571,2e-05,3.68645]
[1778370430896,37.94,80657.24,0.0,0.97571,2e-05,3.6866]
[1778370431062,37.94,80657.24,0.0,0.97571,2e-05,3.6866]
[1778370436650,37.94,80662.49,0.0,0.97582,2e-05,3.67297]
[1778370437143,37.94,80662.49,0.0,0.97582,2e-05,3.67297]
[1778370437314,37.94,80662.49,0.0,0.97582,2e-05,3.67297]
[1778370439040,37.94,80664.57,0.0,0.97586,2e-05,3.66723]
[1778370439061,37.94,80664.57,0.0,0.97586,2e-05,3.66723]
[1778370439671,37.94,80664.61,0.0,0.97586,2e-05,3.66728]
[1778370441685,37.94,80658.83,0.0,0.97572,2e-05,3.68444]
[1778370442781,37.94,80657.77,0.0,0.9757,2e-05,3.68767]
[1778370442824,37.94,80657.77,0.0,0.9757,2e-05,3.68767]
[1778370452762,37.95,80658.59,0.0,0.97572,2e-05,3.68393]
[1778370457797,37.95,80657.1,0.0,0.97568,2e-05,3.68895]
[1778370460010,37.95,80657.1,0.0,0.97568,2e-05,3.68895]
[1778370460062,37.95,80657.1,0.0,0.97568,2e-05,3.68895]
[1778370461693,37.95,80657.1,0.0,0.97568,2e-05,3.68936]
[1778370461814,37.95,80657.06,0.0,0.97568,2e-05,3.68961]
[1778370461794,37.95,80657.06,0.0,0.97568,2e-05,3.68961]
[1778370466861,37.95,80655.79,0.0,0.97564,2e-05,3.69402]
[1778370472534,37.95,80655.83,0.0,0.97564,2e-05,3.69447]
[1778370472562,37.95,80655.83,0.0,0.97564,2e-05,3.69447]
[1778370480960,37.96,80656.36,0.0,0.97564,2e-05,3.6944]
[1778370486002,37.96,80657.08,0.0,0.97565,2e-05,3.69306]
[1778370495336,37.96,80657.27,0.0,0.97565,2e-05,3.69315]
[1778370495565,37.96,80657.27,0.0,0.97565,2e-05,3.69315]
[1778370497129,37.97,80657.3,0.0,0.97564,2e-05,3.6942]
[1778370497311,37.97,80657.3,0.0,0.97564,2e-05,3.6942]
[1778370497410,37.97,80657.3,0.0,0.97564,2e-05,3.69437]
[1778370502876,37.97,80657.15,0.0,0.97563,2e-05,3.69563]
[1778370503059,37.97,80657.15,0.0,0.97563,2e-05,3.69563]
[1778370509164,37.97,80657.37,0.0,0.97563,2e-05,3.69613]
[1778370516213,37.97,80657.33,0.0,0.97563,2e-05,3.69479]
[1778370520213,37.98,80657.24,0.0,0.97563,2e-05,3.69556]
[1778370520309,37.98,80657.24,0.0,0.97563,2e-05,3.69556]
[1778370520458,37.98,80657.24,0.0,0.97563,2e-05,3.69556]
[1778370520564,37.98,80657.24,0.0,0.97563,2e-05,3.69556]
[1778370520665,37.98,80657.24,0.0,0.97563,2e-05,3.69573]
[1778370527290,37.98,80657.87,0.0,0.97563,2e-05,3.69506]
[1778370532326,37.98,80659.56,0.0,0.97566,2e-05,3.69098]
[1778370533085,37.98,80659.56,0.0,0.97566,2e-05,3.69098]
[1778370533311,37.98,80659.56,0.0,0.97566,2e-05,3.69098]
[1778370539279,37.98,80660.84,0.0,0.97569,2e-05,3.68796]
[1778370544409,37.99,80660.8,0.0,0.97568,2e-05,3.68948]
[1778370545448,37.99,80660.8,0.0,0.97568,2e-05,3.68948]
[1778370545560,37.99,80660.8,0.0,0.97568,2e-05,3.68948]
[1778370547522,37.99,80660.8,0.0,0.97568,2e-05,3.68964]
[1778370547561,37.99,80660.8,0.0,0.97568,2e-05,3.68964]
[1778370547623,37.99,80660.8,0.0,0.97567,2e-05,3.68995]
[1778370553472,37.99,80660.77,0.0,0.97566,2e-05,3.69097]
[1778370555885,37.99,80661.68,0.0,0.97568,2e-05,3.68859]
[1778370556066,37.99,80661.68,0.0,0.97568,2e-05,3.68859]
[1778370564549,38.0,80663.01,0.0,0.9757,2e-05,3.68601]
[1778370564996,38.0,80663.01,0.0,0.9757,2e-05,3.68601]
[1778370565061,38.0,80663.01,0.0,0.9757,2e-05,3.68601]
[1778370567116,38.0,80663.46,0.0,0.97571,2e-05,3.68485]
[1778370567312,38.0,80663.46,0.0,0.97571,2e-05,3.68485]
[1778370567396,38.0,80663.46,0.0,0.97571,2e-05,3.68516]
[1778370572605,38.0,80663.5,0.0,0.97572,2e-05,3.68316]
[1778370576537,38.0,80666.53,0.0,0.97579,2e-05,3.6748]
[1778370576559,38.0,80666.53,0.0,0.97579,2e-05,3.6748]
[1778370581669,38.0,80672.12,0.0,0.97591,2e-05,3.65971]
[1778370582820,38.0,80672.12,0.0,0.97591,2e-05,3.65971]
[1778370583074,38.0,80672.12,0.0,0.97591,2e-05,3.65971]
[1778370583683,38.0,80676.88,0.0,0.97602,2e-05,3.64632]
[1778370585697,38.0,80681.39,0.0,0.97612,2e-05,3.63375]
[1778370586363,38.0,80681.39,0.0,0.97612,2e-05,3.63375]
[1778370586561,38.0,80681.39,0.0,0.97612,2e-05,3.63375]
[1778370586704,38.01,80682.39,0.0,0.97614,2e-05,3.63111]
[1778370592746,38.01,80681.82,0.0,0.97611,2e-05,3.63418]
[1778370595767,38.01,80686.17,0.0,0.97621,2e-05,3.62233]
[1778370596516,38.01,80686.17,0.0,0.97621,2e-05,3.62233]
[1778370596557,38.01,80686.17,0.0,0.97621,2e-05,3.62233]
[1778370602818,38.02,80685.89,0.0,0.97619,2e-05,3.62487]
[1778370608860,38.02,80685.79,0.0,0.97617,2e-05,3.62658]
[1778370612391,38.02,80684.29,0.0,0.97613,2e-05,3.63158]
[1778370612558,38.02,80684.29,0.0,0.97613,2e-05,3.63158]
[1778370615680,38.02,80685.24,0.0,0.97615,2e-05,3.62929]
[1778370615810,38.02,80685.24,0.0,0.97615,2e-05,3.62929]
[1778370615882,38.02,80685.24,0.0,0.97615,2e-05,3.62974]
[1778370621424,38.03,80685.24,0.0,0.97614,2e-05,3.63041]
[1778370621560,38.03,80685.24,0.0,0.97614,2e-05,3.63041]
[1778370626995,38.03,80684.48,0.0,0.97611,2e-05,3.63432]
[1778370632030,38.03,80686.04,0.0,0.97616,2e-05,3.62825]
[1778370632978,38.03,80686.04,0.0,0.97616,2e-05,3.62825]
[1778370633061,38.03,80686.04,0.0,0.97616,2e-05,3.62825]
[1778370636793,38.04,80685.91,0.0,0.97615,2e-05,3.62927]
[1778370636811,38.04,80685.91,0.0,0.97615,2e-05,3.62927]
[1778370636912,38.04,80685.38,0.0,0.97613,2e-05,3.63123]
[1778370642102,38.04,80684.23,0.0,0.9761,2e-05,3.63557]
[1778370644693,38.04,80684.23,0.0,0.9761,2e-05,3.63557]
[1778370644810,38.04,80684.23,0.0,0.9761,2e-05,3.63557]
[1778370644911,38.04,80684.19,0.0,0.97609,2e-05,3.63627]
[1778370651618,38.04,80684.23,0.0,0.97609,2e-05,3.63672]
[1778370652558,38.04,80684.23,0.0,0.97608,2e-05,3.63745]
[1778370661238,38.05,80684.23,0.0,0.97607,2e-05,3.63904]
[1778370666398,38.05,80683.63,0.0,0.97605,2e-05,3.64147]
[1778370666562,38.05,80683.63,0.0,0.97605,2e-05,3.64147]
[1778370666604,38.05,80683.63,0.0,0.97605,2e-05,3.64181]
[1778370668881,38.05,80683.86,0.0,0.97605,2e-05,3.64132]
[1778370669060,38.05,80684.1,0.0,0.97606,2e-05,3.64081]
[1778370676343,38.06,80687.56,0.0,0.97613,2e-05,3.63233]
[1778370684399,38.06,80687.85,0.0,0.97612,2e-05,3.63305]
[1778370693462,38.07,80687.96,0.0,0.97613,2e-05,3.63181]
[1778370698192,38.07,80688.25,0.0,0.97613,2e-05,3.63172]
[1778370698310,38.07,80688.25,0.0,0.97613,2e-05,3.63172]
[1778370698940,38.07,80688.25,0.0,0.97613,2e-05,3.63172]
[1778370698411,38.07,80688.25,0.0,0.97612,2e-05,3.6319]
[1778370699062,38.07,80688.25,0.0,0.97612,2e-05,3.6319]
[1778370704989,38.07,80688.32,0.0,0.97612,2e-05,3.63262]
[1778370713604,38.08,80688.32,0.0,0.97611,2e-05,3.63442]
[1778370714611,38.08,80683.83,0.0,0.976,2e-05,3.64754]
[1778370717575,38.08,80682.16,0.0,0.97596,2e-05,3.65268]
[1778370717812,38.08,80682.16,0.0,0.97596,2e-05,3.65268]
[1778370717914,38.08,80682.12,0.0,0.97596,2e-05,3.65294]
[1778370718254,38.08,80682.12,0.0,0.97596,2e-05,3.65294]
[1778370718314,38.08,80682.12,0.0,0.97596,2e-05,3.65294]
[1778370724681,38.08,80681.79,0.0,0.97594,2e-05,3.65488]
[1778370728424,38.08,80681.79,0.0,0.97594,2e-05,3.6553]
[1778370728561,38.08,80681.79,0.0,0.97594,2e-05,3.6553]
[1778370728887,38.08,80681.79,0.0,0.97594,2e-05,3.6553]
[1778370728895,38.08,80681.75,0.0,0.97594,2e-05,3.65555]
[1778370729066,38.08,80681.75,0.0,0.97594,2e-05,3.65555]
[1778370735758,38.08,80682.15,0.0,0.97594,2e-05,3.65537]
[1778370740783,38.09,80682.15,0.0,0.97593,2e-05,3.65606]
[1778370745828,38.09,80682.75,0.0,0.97594,2e-05,3.655]
[1778370750863,38.09,80682.64,0.0,0.97593,2e-05,3.65602]
[1778370761940,38.09,80682.64,0.0,0.97594,2e-05,3.65497]
[1778370766975,38.1,80681.89,0.0,0.97591,2e-05,3.65788]
[1778370772012,38.1,80682.25,0.0,0.97592,2e-05,3.6576]
[1778370777046,38.1,80679.84,0.0,0.97586,2e-05,3.66533]
[1778370781263,38.1,80677.86,0.0,0.97581,2e-05,3.67164]
[1778370781312,38.1,80677.86,0.0,0.97581,2e-05,3.67164]
[1778370782083,38.1,80677.87,0.0,0.9758,2e-05,3.67175]
[1778370782386,38.1,80677.87,0.0,0.9758,2e-05,3.67175]
[1778370782440,38.1,80677.87,0.0,0.9758,2e-05,3.67175]
[1778370782564,38.1,80677.87,0.0,0.9758,2e-05,3.67175]
[1778370788125,38.1,80677.19,0.0,0.97578,2e-05,3.67453]
[1778370794856,38.11,80677.6,0.0,0.97579,2e-05,3.67386]
[1778370795059,38.11,80677.6,0.0,0.97579,2e-05,3.67386]
[1778370795096,38.11,80677.6,0.0,0.97578,2e-05,3.67427]
[1778370795463,38.11,80677.6,0.0,0.97578,2e-05,3.67427]
[1778370795563,38.11,80677.6,0.0,0.97578,2e-05,3.67427]
[1778370802223,38.11,80676.94,0.0,0.97576,2e-05,3.67712]
[1778370803978,38.11,80676.94,0.0,0.97576,2e-05,3.67712]
[1778370804061,38.11,80676.94,0.0,0.97576,2e-05,3.67712]
[1778370804040,38.11,80677.01,0.0,0.97576,2e-05,3.67719]
[1778370804892,38.11,80677.01,0.0,0.97576,2e-05,3.67719]
[1778370805064,38.11,80677.01,0.0,0.97576,2e-05,3.67719]
[1778370811294,38.11,80672.34,0.0,0.97566,2e-05,3.68905]
[1778370814411,38.11,80668.83,0.0,0.97558,2e-05,3.69953]
[1778370814565,38.11,80668.83,0.0,0.97558,2e-05,3.69953]
[1778370815090,38.11,80668.83,0.0,0.97558,2e-05,3.69953]
[1778370814666,38.11,80668.83,0.0,0.97558,2e-05,3.69973]
[1778370815310,38.11,80668.83,0.0,0.97558,2e-05,3.69973]
[1778370820357,38.11,80668.19,0.0,0.97556,2e-05,3.70207]
[1778370824117,38.12,80668.15,0.0,0.97556,2e-05,3.70238]
[1778370824310,38.12,80667.98,0.0,0.97555,2e-05,3.70296]
[1778370824802,38.12,80667.98,0.0,0.97555,2e-05,3.70296]
[1778370824812,38.12,80667.98,0.0,0.97555,2e-05,3.70296]
[1778370824903,38.12,80668.02,0.0,0.97555,2e-05,3.70303]
[1778370835462,38.12,80667.85,0.0,0.97554,2e-05,3.70455]
[1778370840497,38.12,80667.94,0.0,0.97554,2e-05,3.70475]
[1778370843917,38.12,80668.51,0.0,0.97555,2e-05,3.70327]
[1778370844063,38.12,80668.51,0.0,0.97555,2e-05,3.70327]
[1778370844018,38.12,80668.47,0.0,0.97555,2e-05,3.70348]
[1778370844366,38.12,80668.47,0.0,0.97555,2e-05,3.70348]
[1778370844561,38.12,80668.47,0.0,0.97555,2e-05,3.70348]
[1778370850523,38.12,80671.06,0.0,0.9756,2e-05,3.69639]
[1778370850566,38.12,80671.06,0.0,0.9756,2e-05,3.69639]
[1778370850773,38.12,80671.06,0.0,0.9756,2e-05,3.69639]
[1778370850809,38.12,80671.06,0.0,0.9756,2e-05,3.69639]
[1778370850862,38.12,80671.28,0.0,0.97561,2e-05,3.69596]
[1778370856611,38.12,80671.31,0.0,0.9756,2e-05,3.69647]
[1778370858152,38.12,80671.31,0.0,0.9756,2e-05,3.69647]
[1778370858157,38.12,80671.63,0.0,0.97561,2e-05,3.69563]
[1778370858309,38.12,80671.63,0.0,0.97561,2e-05,3.69563]
[1778370858882,38.12,80671.63,0.0,0.97561,2e-05,3.69563]
[1778370859063,38.12,80671.63,0.0,0.97561,2e-05,3.69563]
[1778370860639,38.13,80675.52,0.0,0.9757,2e-05,3.6846]
[1778370862647,38.13,80676.89,0.0,0.97573,2e-05,3.68073]
[1778370866586,38.13,80676.51,0.0,0.97572,2e-05,3.68231]
[1778370866703,38.13,80676.51,0.0,0.97572,2e-05,3.68231]
[1778370866809,38.13,80676.51,0.0,0.97572,2e-05,3.68231]
[1778370866911,38.13,80676.51,0.0,0.97572,2e-05,3.68243]
[1778370873730,38.13,80677.17,0.0,0.97574,2e-05,3.6787]
[1778370880779,38.13,80676.85,0.0,0.97573,2e-05,3.68048]
[1778370885857,38.13,80676.78,0.0,0.97572,2e-05,3.6808]
[1778370886059,38.13,80676.78,0.0,0.97572,2e-05,3.6808]
[1778370891092,38.13,80674.86,0.0,0.97567,2e-05,3.68735]
[1778370891166,38.13,80674.07,0.0,0.97565,2e-05,3.68975]
[1778370891309,38.13,80674.07,0.0,0.97565,2e-05,3.68975]
[1778370891725,38.13,80674.07,0.0,0.97565,2e-05,3.68975]
[1778370891812,38.13,80674.07,0.0,0.97565,2e-05,3.68975]
[1778370891856,38.14,80672.97,0.0,0.97563,2e-05,3.69305]
[1778370895884,38.14,80679.23,0.0,0.97577,2e-05,3.67524]
[1778370897367,38.14,80680.4,0.0,0.9758,2e-05,3.67197]
[1778370897898,38.14,80681.89,0.0,0.97583,2e-05,3.66778]
[1778370898442,38.14,80681.89,0.0,0.97583,2e-05,3.66778]
[1778370899298,38.14,80681.26,0.0,0.97581,2e-05,3.66975]
[1778370899912,38.14,80681.13,0.0,0.97581,2e-05,3.67025]
[1778370905954,38.14,80681.38,0.0,0.97581,2e-05,3.67032]
[1778370908801,38.14,80681.21,0.0,0.9758,2e-05,3.67108]
[1778370908816,38.14,80681.21,0.0,0.9758,2e-05,3.67108]
[1778370908902,38.14,80681.21,0.0,0.9758,2e-05,3.67121]
[1778370909582,38.14,80681.21,0.0,0.9758,2e-05,3.67121]
[1778370909811,38.14,80681.21,0.0,0.9758,2e-05,3.67121]
[1778370918038,38.14,80681.53,0.0,0.9758,2e-05,3.67146]
[1778370923094,38.15,80682.58,0.0,0.97582,2e-05,3.66893]
[1778370923149,38.15,80682.58,0.0,0.97582,2e-05,3.66906]
[1778370923309,38.15,80682.58,0.0,0.97582,2e-05,3.66906]
[1778370923859,38.15,80682.58,0.0,0.97582,2e-05,3.66906]
[1778370924062,38.15,80682.58,0.0,0.97582,2e-05,3.66906]
[1778370924163,38.15,80682.58,0.0,0.97582,2e-05,3.66919]
[1778370927309,38.15,80682.58,0.0,0.97582,2e-05,3.66932]
[1778370927411,38.15,80682.58,0.0,0.97581,2e-05,3.66958]
[1778370933143,38.15,80682.55,0.0,0.97582,2e-05,3.6678]
[1778370941997,38.15,80682.55,0.0,0.97582,2e-05,3.6678]
[1778370942058,38.15,80682.55,0.0,0.97582,2e-05,3.6678]
[1778370952276,38.16,80682.69,0.0,0.97581,2e-05,3.66984]
[1778370953497,38.16,80682.69,0.0,0.97581,2e-05,3.66984]
[1778370953560,38.16,80682.69,0.0,0.97581,2e-05,3.66984]
[1778370953661,38.16,80682.69,0.0,0.97581,2e-05,3.67009]
[1778370954393,38.16,80682.69,0.0,0.97581,2e-05,3.67009]
[1778370954560,38.16,80682.69,0.0,0.97581,2e-05,3.67009]
[1778370960332,38.16,80682.88,0.0,0.97581,2e-05,3.67028]
[1778370963739,38.16,80683.65,0.0,0.97582,2e-05,3.66829]
[1778370963814,38.16,80683.65,0.0,0.97582,2e-05,3.66829]
[1778370963901,38.16,80683.61,0.0,0.97582,2e-05,3.66866]
[1778370964600,38.16,80683.61,0.0,0.97582,2e-05,3.66866]
[1778370964812,38.16,80683.61,0.0,0.97582,2e-05,3.66866]
[1778370971409,38.16,80683.27,0.0,0.9758,2e-05,3.67047]
[1778370973380,38.16,80682.4,0.0,0.97578,2e-05,3.6731]
[1778370973560,38.16,80682.4,0.0,0.97578,2e-05,3.6731]
[1778370974120,38.16,80682.4,0.0,0.97578,2e-05,3.6731]
[1778370974143,38.16,80682.4,0.0,0.97578,2e-05,3.67331]
[1778370974313,38.16,80682.4,0.0,0.97578,2e-05,3.67331]
[1778370980472,38.16,80682.45,0.0,0.97578,2e-05,3.67379]
[1778370988569,38.17,80682.52,0.0,0.97578,2e-05,3.67392]
[1778370988809,38.17,80682.52,0.0,0.97578,2e-05,3.67392]
[1778370988813,38.17,80682.52,0.0,0.97578,2e-05,3.67392]
[1778370989063,38.17,80682.52,0.0,0.97578,2e-05,3.67392]
[1778370989153,38.17,80682.52,0.0,0.97577,2e-05,3.6746]
[1778370996587,38.17,80681.92,0.0,0.97577,2e-05,3.67465]
[1778371007664,38.17,80681.96,0.0,0.97576,2e-05,3.67594]
[1778371012699,38.18,80681.96,0.0,0.97575,2e-05,3.67662]
[1778371016180,38.18,80682.12,0.0,0.97575,2e-05,3.67644]
[1778371016309,38.18,80682.12,0.0,0.97575,2e-05,3.67644]
[1778371016281,38.18,80682.74,0.0,0.97577,2e-05,3.67478]
[1778371017001,38.18,80682.74,0.0,0.97577,2e-05,3.67478]
[1778371017071,38.18,80682.74,0.0,0.97577,2e-05,3.67478]
[1778371017171,38.18,80682.93,0.0,0.97577,2e-05,3.67437]
[1778371019645,38.18,80683.75,0.0,0.97579,2e-05,3.67229]
[1778371024785,38.18,80684.17,0.0,0.97579,2e-05,3.67196]
[1778371029465,38.18,80684.17,0.0,0.97578,2e-05,3.67256]
[1778371029561,38.18,80684.17,0.0,0.97578,2e-05,3.67256]
[1778371029715,38.18,80684.17,0.0,0.97578,2e-05,3.67256]
[1778371029813,38.18,80684.17,0.0,0.97578,2e-05,3.67256]
[1778371029858,38.18,80684.17,0.0,0.97578,2e-05,3.67271]
[1778371036870,38.19,80684.21,0.0,0.97577,2e-05,3.67364]
[1778371038117,38.19,80684.21,0.0,0.97577,2e-05,3.67364]
[1778371038309,38.19,80684.21,0.0,0.97577,2e-05,3.67364]
[1778371038281,38.19,80684.21,0.0,0.97577,2e-05,3.67379]
[1778371038784,38.19,80684.21,0.0,0.97577,2e-05,3.67379]
[1778371038810,38.19,80684.21,0.0,0.97577,2e-05,3.67379]
[1778371038831,38.19,80684.21,0.0,0.97577,2e-05,3.67393]
[1778371043919,38.19,80684.21,0.0,0.97577,2e-05,3.67463]
[1778371050968,38.19,80678.59,0.0,0.97563,2e-05,3.69188]
[1778371051781,38.19,80678.59,0.0,0.97563,2e-05,3.69188]
[1778371051809,38.19,80678.59,0.0,0.97563,2e-05,3.69188]
[1778371051975,38.19,80678.28,0.0,0.97564,2e-05,3.69023]
[1778371052752,38.19,80678.28,0.0,0.97564,2e-05,3.69023]
[1778371052812,38.19,80678.28,0.0,0.97564,2e-05,3.69023]
[1778371058135,38.19,80676.13,0.0,0.97558,2e-05,3.69697]
[1778371066073,38.19,80676.78,0.0,0.97559,2e-05,3.69597]
[1778371075136,38.2,80676.81,0.0,0.97559,2e-05,3.69678]
[1778371076820,38.2,80676.55,0.0,0.97558,2e-05,3.69765]
[1778371077077,38.2,80676.55,0.0,0.97558,2e-05,3.69765]
[1778371077176,38.2,80676.55,0.0,0.97558,2e-05,3.69776]
[1778371077875,38.2,80676.55,0.0,0.97558,2e-05,3.69776]
[1778371078062,38.2,80676.55,0.0,0.97558,2e-05,3.69776]
[1778371086213,38.2,80676.55,0.0,0.97557,2e-05,3.69877]
[1778371091249,38.2,80676.75,0.0,0.97557,2e-05,3.69879]
[1778371096284,38.2,80677.23,0.0,0.97558,2e-05,3.69802]
[1778371100198,38.2,80677.23,0.0,0.97557,2e-05,3.69842]
[1778371100308,38.2,80677.23,0.0,0.97557,2e-05,3.69842]
[1778371110382,38.21,80677.19,0.0,0.97556,2e-05,3.69997]
[1778371111809,38.21,80677.53,0.0,0.97558,2e-05,3.69646]
[1778371112064,38.21,80677.53,0.0,0.97558,2e-05,3.69646]
[1778371112396,38.21,80677.23,0.0,0.97558,2e-05,3.69747]
[1778371112773,38.21,80677.23,0.0,0.97558,2e-05,3.69747]
[1778371112811,38.21,80677.23,0.0,0.97558,2e-05,3.69747]
[1778371119445,38.21,80676.85,0.0,0.97556,2e-05,3.69953]
[1778371126494,38.21,80676.76,0.0,0.97555,2e-05,3.70071]
[1778371128551,38.21,80676.8,0.0,0.97555,2e-05,3.70073]
[1778371128559,38.21,80676.8,0.0,0.97555,2e-05,3.70073]
[1778371128692,38.21,80676.8,0.0,0.97555,2e-05,3.70086]
[1778371129721,38.21,80676.8,0.0,0.97555,2e-05,3.70086]
[1778371129812,38.21,80676.8,0.0,0.97555,2e-05,3.70086]
[1778371135719,38.22,80676.58,0.0,0.97554,2e-05,3.70201]
[1778371142606,38.22,80676.8,0.0,0.97554,2e-05,3.70264]
[1778371152678,38.22,80676.57,0.0,0.97552,2e-05,3.70455]
[1778371159728,38.23,80676.31,0.0,0.97551,2e-05,3.70614]
[1778371168791,38.23,80675.63,0.0,0.97548,2e-05,3.70928]
[1778371170256,38.23,80675.63,0.0,0.97548,2e-05,3.70928]
[1778371170309,38.23,80675.63,0.0,0.97548,2e-05,3.70928]
[1778371170357,38.23,80675.63,0.0,0.97548,2e-05,3.70939]
[1778371171687,38.23,80675.63,0.0,0.97548,2e-05,3.70939]
[1778371171810,38.23,80675.63,0.0,0.97548,2e-05,3.70939]
[1778371177092,38.23,80675.66,0.0,0.9755,2e-05,3.7071]
[1778371181882,38.23,80671.37,0.0,0.97539,2e-05,3.72055]
[1778371182694,38.23,80671.37,0.0,0.97539,2e-05,3.72055]
[1778371182816,38.23,80671.37,0.0,0.97539,2e-05,3.72055]
[1778371182889,38.23,80671.13,0.0,0.97538,2e-05,3.72134]
[1778371183871,38.23,80671.13,0.0,0.97538,2e-05,3.72134]
[1778371184063,38.23,80671.13,0.0,0.97538,2e-05,3.72134]
[1778371189596,38.23,80668.07,0.0,0.97531,2e-05,3.73075]
[1778371189811,38.23,80668.07,0.0,0.97531,2e-05,3.73075]
[1778371189938,38.23,80667.46,0.0,0.97529,2e-05,3.7326]
[1778371190643,38.23,80667.46,0.0,0.97529,2e-05,3.7326]
[1778371190813,38.23,80667.46,0.0,0.97529,2e-05,3.7326]
[1778371191952,38.23,80664.46,0.0,0.97522,2e-05,3.74151]
[1778371196990,38.23,80663.97,0.0,0.97521,2e-05,3.7431]
[1778371201029,38.24,80663.31,0.0,0.97519,2e-05,3.74509]
[1778371202036,38.24,80663.1,0.0,0.97519,2e-05,3.74572]
[1778371206064,38.24,80651.79,0.0,0.97492,2e-05,3.77902]
[1778371207071,38.23,80649.13,0.0,0.97486,2e-05,3.78682]
[1778371207735,38.23,80649.13,0.0,0.97486,2e-05,3.78682]
[1778371207810,38.23,80649.13,0.0,0.97486,2e-05,3.78682]
[1778371208078,38.23,80648.92,0.0,0.97485,2e-05,3.78736]
[1778371209075,38.23,80648.92,0.0,0.97485,2e-05,3.78736]
[1778371209315,38.23,80648.92,0.0,0.97485,2e-05,3.78736]
[1778371212106,38.23,80654.35,0.0,0.97498,2e-05,3.77098]
[1778371213513,38.23,80654.35,0.0,0.97498,2e-05,3.77098]
[1778371213563,38.23,80656.02,0.0,0.97502,2e-05,3.766]
[1778371214277,38.23,80656.02,0.0,0.97502,2e-05,3.766]
[1778371214312,38.23,80656.02,0.0,0.97502,2e-05,3.766]
[1778371214355,38.23,80657.26,0.0,0.97505,2e-05,3.76229]
[1778371220162,38.23,80657.44,0.0,0.97506,2e-05,3.76146]
[1778371225197,38.23,80655.85,0.0,0.97502,2e-05,3.76588]
[1778371231239,38.23,80656.17,0.0,0.97505,2e-05,3.7619]
[1778371233056,38.23,80656.16,0.0,0.97505,2e-05,3.76188]
[1778371233256,38.23,80656.16,0.0,0.97505,2e-05,3.76188]
[1778371233494,38.23,80651.52,0.0,0.97494,2e-05,3.77551]
[1778371234260,38.23,80647.79,0.0,0.97485,2e-05,3.78647]
[1778371235507,38.23,80647.79,0.0,0.97485,2e-05,3.78647]
[1778371235560,38.23,80647.79,0.0,0.97485,2e-05,3.78647]
[1778371236274,38.23,80652.61,0.0,0.97497,2e-05,3.77205]
[1778371238288,38.23,80655.03,0.0,0.97503,2e-05,3.76479]
[1778371241309,38.23,80659.92,0.0,0.97515,2e-05,3.75025]
[1778371242812,38.23,80661.22,0.0,0.97518,2e-05,3.74641]
[1778371243062,38.23,80661.22,0.0,0.97518,2e-05,3.74641]
[1778371249157,38.23,80661.65,0.0,0.97519,2e-05,3.74509]
[1778371249311,38.23,80661.65,0.0,0.97519,2e-05,3.74509]
[1778371249365,38.23,80664.08,0.0,0.97524,2e-05,3.73795]
[1778371250372,38.23,80668.9,0.0,0.97536,2e-05,3.72386]
[1778371251460,38.23,80668.9,0.0,0.97536,2e-05,3.72386]
[1778371251561,38.23,80668.9,0.0,0.97536,2e-05,3.72386]
[1778371251561,38.23,80670.89,0.0,0.9754,2e-05,3.71808]
[1778371253320,38.23,80670.97,0.0,0.9754,2e-05,3.71789]
[1778371253412,38.23,80670.97,0.0,0.9754,2e-05,3.71794]
[1778371258428,38.23,80671.82,0.0,0.97542,2e-05,3.71571]
[1778371262021,38.23,80671.46,0.0,0.97541,2e-05,3.71691]
[1778371262558,38.23,80671.46,0.0,0.97541,2e-05,3.71691]
[1778371262456,38.23,80672.92,0.0,0.97545,2e-05,3.7127]
[1778371263454,38.23,80672.92,0.0,0.97545,2e-05,3.7127]
[1778371263562,38.23,80672.92,0.0,0.97545,2e-05,3.7127]
[1778371263463,38.23,80674.05,0.0,0.97547,2e-05,3.70945]
[1778371268495,38.23,80674.23,0.0,0.97547,2e-05,3.70917]
[1778371268564,38.23,80674.23,0.0,0.97547,2e-05,3.70917]
[1778371274540,38.23,80674.74,0.0,0.97548,2e-05,3.70806]
[1778371279575,38.23,80675.67,0.0,0.9755,2e-05,3.70562]
[1778371285617,38.23,80675.77,0.0,0.9755,2e-05,3.70563]
[1778371287316,38.23,80675.59,0.0,0.9755,2e-05,3.70621]
[1778371287395,38.23,80675.59,0.0,0.9755,2e-05,3.70625]
[1778371287714,38.23,80675.59,0.0,0.9755,2e-05,3.70625]
[1778371287813,38.23,80675.59,0.0,0.9755,2e-05,3.70625]
[1778371298709,38.24,80674.88,0.0,0.97549,2e-05,3.70613]
[1778371303744,38.24,80674.88,0.0,0.97549,2e-05,3.70631]
[1778371308779,38.24,80674.02,0.0,0.97547,2e-05,3.70899]
[1778371310164,38.24,80674.02,0.0,0.97547,2e-05,3.70899]
[1778371310312,38.24,80674.02,0.0,0.97547,2e-05,3.70899]
[1778371311617,38.24,80673.9,0.0,0.97547,2e-05,3.7094]
[1778371311645,38.24,80673.9,0.0,0.97547,2e-05,3.70943]
[1778371311810,38.24,80673.9,0.0,0.97547,2e-05,3.70943]
[1778371320864,38.24,80673.76,0.0,0.97546,2e-05,3.71008]
[1778371324634,38.24,80673.76,0.0,0.97546,2e-05,3.71014]
[1778371324808,38.24,80673.76,0.0,0.97546,2e-05,3.71014]
[1778371330934,38.24,80678.77,0.0,0.97558,2e-05,3.69578]
[1778371332418,38.24,80678.77,0.0,0.97558,2e-05,3.69578]
[1778371332561,38.24,80678.77,0.0,0.97558,2e-05,3.69578]
[1778371334409,38.24,80680.09,0.0,0.97561,2e-05,3.692]
[1778371334563,38.24,80680.09,0.0,0.97561,2e-05,3.692]
[1778371334663,38.24,80682.06,0.0,0.97565,2e-05,3.6864]
[1778371340267,38.24,80685.04,0.0,0.97572,2e-05,3.67811]
[1778371340312,38.24,80685.04,0.0,0.97572,2e-05,3.67811]
[1778371345032,38.24,80696.06,0.0,0.97597,2e-05,3.64686]
[1778371346039,38.24,80697.56,0.0,0.976,2e-05,3.6427]
[1778371347396,38.24,80697.56,0.0,0.976,2e-05,3.6427]
[1778371347560,38.24,80697.56,0.0,0.976,2e-05,3.6427]
[1778371349247,38.24,80698.14,0.0,0.97601,2e-05,3.64136]
[1778371349317,38.24,80698.14,0.0,0.97601,2e-05,3.64136]
[1778371349349,38.24,80698.41,0.0,0.97602,2e-05,3.64074]
[1778371355551,38.25,80699.01,0.0,0.97604,2e-05,3.63722]
[1778371355561,38.25,80699.01,0.0,0.97604,2e-05,3.63722]
[1778371361580,38.25,80698.38,0.0,0.97602,2e-05,3.64005]
[1778371361661,38.25,80694.33,0.0,0.97592,2e-05,3.65186]
[1778371361810,38.25,80694.33,0.0,0.97592,2e-05,3.65186]
[1778371363251,38.25,80693.61,0.0,0.97591,2e-05,3.65409]
[1778371363311,38.25,80693.61,0.0,0.97591,2e-05,3.65409]
[1778371363412,38.25,80693.61,0.0,0.97591,2e-05,3.65423]
[1778371369204,38.25,80693.11,0.0,0.97589,2e-05,3.65653]
[1778371376691,38.25,80693.18,0.0,0.97588,2e-05,3.65691]
[1778371376812,38.25,80693.15,0.0,0.97588,2e-05,3.65744]
[1778371382295,38.26,80689.37,0.0,0.97579,2e-05,3.66925]
[1778371383141,38.26,80689.37,0.0,0.97579,2e-05,3.66925]
[1778371383311,38.26,80689.37,0.0,0.97579,2e-05,3.66925]
[1778371384197,38.26,80688.98,0.0,0.97578,2e-05,3.67051]
[1778371384314,38.26,80688.98,0.0,0.97578,2e-05,3.67051]
[1778371384413,38.26,80688.91,0.0,0.97577,2e-05,3.67085]
[1778371388107,38.26,80686.88,0.0,0.97572,2e-05,3.67712]
[1778371388310,38.26,80686.88,0.0,0.97572,2e-05,3.67712]
[1778371394379,38.26,80683.12,0.0,0.97563,2e-05,3.68876]
[1778371396127,38.26,80682.08,0.0,0.97561,2e-05,3.69187]
[1778371396309,38.26,80682.08,0.0,0.97561,2e-05,3.69187]
[1778371398181,38.26,80680.83,0.0,0.97557,2e-05,3.69568]
[1778371398311,38.26,80680.83,0.0,0.97557,2e-05,3.69568]
[1778371398407,38.26,80680.5,0.0,0.97557,2e-05,3.69672]
[1778371403442,38.26,80679.74,0.0,0.97555,2e-05,3.69931]
[1778371403936,38.26,80679.74,0.0,0.97555,2e-05,3.69931]
[1778371404078,38.26,80679.74,0.0,0.97555,2e-05,3.69931]
[1778371404449,38.26,80673.59,0.0,0.9754,2e-05,3.71729]
[1778371406463,38.26,80669.24,0.0,0.9753,2e-05,3.73006]
[1778371411580,38.26,80668.15,0.0,0.97527,2e-05,3.73332]
[1778371411814,38.26,80666.81,0.0,0.97526,2e-05,3.73458]
[1778371412505,38.26,80661.85,0.0,0.97514,2e-05,3.74914]
[1778371415405,38.26,80658.07,0.0,0.97505,2e-05,3.7602]
[1778371415564,38.26,80658.07,0.0,0.97505,2e-05,3.7602]
[1778371415617,38.26,80658.07,0.0,0.97505,2e-05,3.76016]
[1778371422576,38.26,80656.69,0.0,0.97502,2e-05,3.76392]
[1778371424254,38.26,80656.66,0.0,0.97502,2e-05,3.76396]
[1778371424308,38.26,80656.66,0.0,0.97502,2e-05,3.76396]
[1778371427756,38.26,80656.62,0.0,0.97502,2e-05,3.76402]
[1778371427611,38.26,80652.04,0.0,0.97491,2e-05,3.77737]
[1778371427814,38.26,80652.04,0.0,0.97491,2e-05,3.77737]
[1778371427904,38.26,80652.04,0.0,0.97491,2e-05,3.77737]
[1778371428065,38.26,80652.04,0.0,0.97491,2e-05,3.77737]
[1778371428618,38.26,80651.08,0.0,0.97489,2e-05,3.78013]
[1778371433653,38.26,80649.81,0.0,0.97487,2e-05,3.78347]
[1778371434932,38.26,80650.84,0.0,0.97489,2e-05,3.78035]
[1778371435061,38.26,80650.84,0.0,0.97489,2e-05,3.78035]
[1778371437819,38.26,80652.94,0.0,0.97494,2e-05,3.77395]
[1778371438064,38.26,80652.94,0.0,0.97494,2e-05,3.77395]
[1778371438688,38.26,80652.91,0.0,0.97494,2e-05,3.77397]
[1778371443724,38.26,80653.09,0.0,0.97495,2e-05,3.77316]
[1778371445242,38.26,80652.43,0.0,0.97493,2e-05,3.77505]
[1778371445311,38.26,80652.43,0.0,0.97493,2e-05,3.77505]
[1778371450773,38.26,80650.84,0.0,0.9749,2e-05,3.7794]
[1778371451383,38.26,80650.84,0.0,0.9749,2e-05,3.7794]
[1778371451585,38.26,80650.84,0.0,0.9749,2e-05,3.7794]
[1778371451780,38.26,80642.19,0.0,0.97469,2e-05,3.80496]
[1778371453794,38.26,80636.22,0.0,0.97455,2e-05,3.8225]
[1778371454801,38.26,80640.4,0.0,0.97465,2e-05,3.80993]
[1778371457784,38.26,80641.23,0.0,0.97467,2e-05,3.80735]
[1778371457813,38.26,80643.38,0.0,0.97472,2e-05,3.80086]
[1778371458167,38.26,80642.88,0.0,0.97471,2e-05,3.80216]
[1778371463864,38.25,80641.31,0.0,0.97468,2e-05,3.80636]
[1778371465312,38.25,80641.31,0.0,0.97468,2e-05,3.80636]
[1778371471137,38.25,80641.67,0.0,0.97469,2e-05,3.8048]
[1778371471314,38.25,80641.67,0.0,0.97469,2e-05,3.8048]
[1778371471344,38.25,80641.67,0.0,0.97471,2e-05,3.80183]
[1778371476955,38.25,80641.56,0.0,0.97471,2e-05,3.80173]
[1778371481990,38.25,80641.63,0.0,0.97472,2e-05,3.80111]
[1778371484957,38.25,80641.67,0.0,0.97472,2e-05,3.80084]
[1778371491843,38.25,80640.74,0.0,0.9747,2e-05,3.80321]
[1778371492058,38.25,80640.74,0.0,0.9747,2e-05,3.80321]
[1778371492061,38.25,80639.56,0.0,0.97467,2e-05,3.80649]
[1778371498103,38.25,80640.13,0.0,0.97469,2e-05,3.80425]
[1778371502131,38.25,80631.15,0.0,0.97448,2e-05,3.83067]
[1778371504451,38.24,80617.6,0.0,0.97415,2e-05,3.87104]
[1778371505152,38.24,80623.43,0.0,0.97429,2e-05,3.85353]
[1778371506159,38.24,80629.77,0.0,0.97445,2e-05,3.83419]
[1778371507168,38.24,80634.41,0.0,0.97456,2e-05,3.82022]
[1778371512202,38.24,80636.6,0.0,0.97462,2e-05,3.81321]
[1778371519251,38.24,80637.8,0.0,0.97465,2e-05,3.80903]
[1778371524286,38.24,80635.44,0.0,0.9746,2e-05,3.81564]
[1778371529321,38.24,80634.01,0.0,0.97457,2e-05,3.81942]
[1778371533349,38.24,80631.19,0.0,0.97452,2e-05,3.82472]
[1778371538384,38.24,80630.59,0.0,0.97451,2e-05,3.82602]
[1778371543419,38.23,80629.78,0.0,0.9745,2e-05,3.82797]
[1778371547447,38.23,80633.88,0.0,0.9746,2e-05,3.81536]
[1778371548454,38.23,80637.9,0.0,0.97469,2e-05,3.80332]
[1778371553489,38.23,80638.97,0.0,0.97472,2e-05,3.79991]
[1778371558524,38.23,80638.98,0.0,0.97472,2e-05,3.79966]
[1778371560538,38.23,80634.69,0.0,0.97462,2e-05,3.81233]
[1778371565573,38.23,80635.6,0.0,0.97465,2e-05,3.80935]
[1778371570615,38.23,80635.02,0.0,0.97463,2e-05,3.81081]
[1778371575650,38.23,80634.95,0.0,0.97463,2e-05,3.81076]
[1778371580686,38.23,80636.88,0.0,0.97468,2e-05,3.80478]
[1778371585721,38.23,80636.63,0.0,0.97468,2e-05,3.80535]
[1778371590756,38.23,80634.83,0.0,0.97464,2e-05,3.81051]
[1778371595791,38.23,80634.75,0.0,0.97465,2e-05,3.80785]
[1778371602840,38.23,80634.7,0.0,0.97465,2e-05,3.80773]
[1778371607875,38.23,80634.23,0.0,0.97464,2e-05,3.80896]
[1778371613917,38.23,80634.23,0.0,0.97465,2e-05,3.80875]
[1778371618952,38.23,80631.95,0.0,0.97459,2e-05,3.81537]
[1778371623987,38.22,80632.12,0.0,0.9746,2e-05,3.81467]
[1778371629028,38.22,80630.73,0.0,0.97457,2e-05,3.81861]
[1778371631042,38.22,80625.99,0.0,0.97445,2e-05,3.83266]
[1778371636084,38.22,80623.42,0.0,0.97439,2e-05,3.83992]
[1778371641121,38.22,80622.89,0.0,0.97438,2e-05,3.84104]
[1778371647163,38.22,80620.31,0.0,0.97433,2e-05,3.84818]
[1778371651191,38.22,80616.1,0.0,0.97424,2e-05,3.85764]
[1778371656226,38.22,80619.72,0.0,0.97434,2e-05,3.84612]
[1778371661261,38.22,80619.45,0.0,0.97434,2e-05,3.84637]
[1778371673345,38.21,80622.76,0.0,0.97443,2e-05,3.83515]
[1778371680394,38.21,80623.17,0.0,0.97444,2e-05,3.83328]
[1778371693485,38.21,80623.24,0.0,0.97445,2e-05,3.83198]
[1778371695499,38.21,80630.95,0.0,0.97464,2e-05,3.80881]
[1778371697517,38.21,80635.0,0.0,0.97474,2e-05,3.7967]
[1778371700538,38.21,80628.62,0.0,0.97458,2e-05,3.8156]
[1778371705573,38.21,80627.04,0.0,0.97455,2e-05,3.82004]
[1778371709601,38.21,80620.3,0.0,0.97439,2e-05,3.83996]
[1778371712622,38.2,80615.63,0.0,0.97429,2e-05,3.85099]
[1778371717657,38.2,80614.18,0.0,0.97426,2e-05,3.85478]
[1778371723699,38.2,80613.93,0.0,0.97426,2e-05,3.85485]
[1778371730748,38.2,80613.4,0.0,0.97426,2e-05,3.85562]
[1778371739811,38.2,80613.42,0.0,0.97426,2e-05,3.85453]
[1778371740653,38.2,80613.42,0.0,0.97426,2e-05,3.85453]
[1778371740818,38.2,80651.88,0.0,0.97519,2e-05,3.74012]
[1778371741833,38.2,80652.89,0.0,0.97521,2e-05,3.73723]
[1778371744179,38.2,80655.01,0.0,0.97526,2e-05,3.73119]
[1778371749889,38.2,80655.76,0.0,0.97527,2e-05,3.72952]
[1778371754924,38.2,80656.52,0.0,0.97529,2e-05,3.72768]
[1778371760966,38.2,80656.09,0.0,0.97527,2e-05,3.72935]
[1778371761545,38.2,80656.09,0.0,0.97527,2e-05,3.72935]
[1778371766338,38.2,80655.51,0.0,0.97526,2e-05,3.73133]
[1778371766562,38.2,80655.51,0.0,0.97526,2e-05,3.73133]
[1778371767008,38.2,80655.69,0.0,0.97526,2e-05,3.73084]
[1778371772044,38.2,80656.56,0.0,0.9753,2e-05,3.72583]
[1778371782114,38.2,80656.59,0.0,0.97529,2e-05,3.72614]
[1778371787149,38.2,80656.48,0.0,0.97529,2e-05,3.72663]
[1778371792184,38.2,80657.22,0.0,0.97531,2e-05,3.72458]
[1778371797219,38.2,80656.91,0.0,0.9753,2e-05,3.72559]
[1778371802254,38.2,80656.38,0.0,0.97529,2e-05,3.72721]
[1778371806282,38.2,80668.01,0.0,0.97556,2e-05,3.69329]
[1778371807289,38.2,80672.63,0.0,0.97567,2e-05,3.67987]
[1778371808296,38.2,80672.88,0.0,0.97567,2e-05,3.67922]
[1778371810310,38.2,80660.76,0.0,0.97539,2e-05,3.71472]
[1778371812324,38.21,80657.97,0.0,0.97532,2e-05,3.72302]
[1778371819373,38.21,80658.18,0.0,0.97532,2e-05,3.72265]
[1778371825415,38.21,80656.51,0.0,0.97528,2e-05,3.72781]
[1778371830450,38.21,80656.95,0.0,0.97529,2e-05,3.72683]
[1778371835486,38.21,80656.8,0.0,0.9753,2e-05,3.72491]
[1778371840521,38.21,80656.82,0.0,0.9753,2e-05,3.72521]
[1778371846563,38.21,80656.62,0.0,0.97529,2e-05,3.72623]
[1778371851598,38.21,80658.06,0.0,0.97532,2e-05,3.72242]
[1778371852605,38.21,80664.94,0.0,0.97548,2e-05,3.70241]
[1778371856633,38.21,80667.65,0.0,0.97554,2e-05,3.69501]
[1778371861668,38.21,80671.66,0.0,0.97563,2e-05,3.68399]
[1778371867713,38.22,80671.94,0.0,0.97563,2e-05,3.68397]
[1778371872748,38.22,80672.29,0.0,0.97563,2e-05,3.68356]
[1778371876776,38.22,80676.66,0.0,0.97573,2e-05,3.67135]
[1778371881811,38.22,80680.53,0.0,0.97581,2e-05,3.66087]
[1778371886846,38.22,80679.55,0.0,0.97579,2e-05,3.66441]
[1778371887853,38.22,80688.34,0.0,0.97599,2e-05,3.63918]
[1778371889867,38.23,80690.62,0.0,0.97604,2e-05,3.63297]
[1778371894903,38.23,80689.24,0.0,0.97601,2e-05,3.6352]
[1778371901952,38.23,80689.27,0.0,0.97601,2e-05,3.63633]
[1778371909002,38.23,80689.52,0.0,0.976,2e-05,3.63686]
[1778371914037,38.24,80689.52,0.0,0.97599,2e-05,3.63776]
[1778371920079,38.24,80692.55,0.0,0.97606,2e-05,3.63015]
[1778371925115,38.24,80691.2,0.0,0.97602,2e-05,3.63499]
[1778371930149,38.24,80691.27,0.0,0.97601,2e-05,3.6357]
[1778371934177,38.25,80695.37,0.0,0.9761,2e-05,3.62464]
[1778371939212,38.25,80695.23,0.0,0.97609,2e-05,3.62597]
[1778371940847,38.25,80696.28,0.0,0.97611,2e-05,3.62313]
[1778371941063,38.25,80696.28,0.0,0.97611,2e-05,3.62313]
[1778371947268,38.25,80698.99,0.0,0.97616,2e-05,3.61666]
[1778371952303,38.26,80698.74,0.0,0.97617,2e-05,3.61566]
[1778371957338,38.26,80696.94,0.0,0.97612,2e-05,3.6217]
[1778371958314,38.26,80696.94,0.0,0.97612,2e-05,3.6217]
[1778371958729,38.26,80696.91,0.0,0.97612,2e-05,3.62196]
[1778371958816,38.26,80696.91,0.0,0.97612,2e-05,3.62196]
[1778371959352,38.26,80696.49,0.0,0.97611,2e-05,3.62333]
[1778371964387,38.26,80696.53,0.0,0.9761,2e-05,3.62404]
[1778371970429,38.26,80696.42,0.0,0.97609,2e-05,3.62535]
[1778371975464,38.27,80697.88,0.0,0.97612,2e-05,3.622]
[1778371979583,38.27,80698.63,0.0,0.97613,2e-05,3.62037]
[1778371979808,38.27,80698.63,0.0,0.97613,2e-05,3.62037]
[1778371985600,38.27,80696.87,0.0,0.97608,2e-05,3.62646]
[1778371985674,38.27,80696.87,0.0,0.97608,2e-05,3.62646]
[1778371985809,38.27,80696.87,0.0,0.97608,2e-05,3.62646]
[1778371985823,38.27,80697.05,0.0,0.97608,2e-05,3.62628]
[1778371991576,38.27,80698.39,0.0,0.97611,2e-05,3.62331]
[1778371998286,38.28,80698.07,0.0,0.9761,2e-05,3.62477]
[1778371998314,38.28,80698.07,0.0,0.9761,2e-05,3.62477]
[1778371998387,38.28,80698.04,0.0,0.97609,2e-05,3.62558]
[1778371998648,38.28,80698.04,0.0,0.97609,2e-05,3.62558]
[1778371998812,38.28,80698.04,0.0,0.97609,2e-05,3.62558]
[1778372010709,38.28,80698.79,0.0,0.97609,2e-05,3.62575]
[1778372013382,38.28,80698.79,0.0,0.97609,2e-05,3.62575]
[1778372013411,38.28,80698.4,0.0,0.97609,2e-05,3.62461]
[1778372013561,38.28,80698.4,0.0,0.97609,2e-05,3.62461]
[1778372014394,38.28,80698.4,0.0,0.97609,2e-05,3.62461]
[1778372014559,38.29,80698.4,0.0,0.97609,2e-05,3.6248]
[1778372019772,38.29,80708.01,0.0,0.9763,2e-05,3.59847]
[1778372020779,38.29,80709.45,0.0,0.97633,2e-05,3.59461]
[1778372023074,38.29,80712.4,0.0,0.9764,2e-05,3.58646]
[1778372023310,38.29,80712.4,0.0,0.9764,2e-05,3.58646]
[1778372023410,38.29,80712.33,0.0,0.97639,2e-05,3.58691]
[1778372023854,38.29,80712.33,0.0,0.97639,2e-05,3.58691]
[1778372024086,38.29,80712.33,0.0,0.97639,2e-05,3.58691]
[1778372029842,38.3,80710.42,0.0,0.97634,2e-05,3.59406]
[1778372034880,38.3,80710.96,0.0,0.97634,2e-05,3.59369]
[1778372041929,38.3,80711.42,0.0,0.97634,2e-05,3.594]
[1778372045065,38.3,80709.64,0.0,0.97629,2e-05,3.59951]
[1778372045310,38.3,80709.64,0.0,0.97629,2e-05,3.59951]
[1778372045410,38.3,80709.37,0.0,0.97629,2e-05,3.6005]
[1778372046265,38.3,80709.37,0.0,0.97629,2e-05,3.6005]
[1778372046312,38.3,80709.37,0.0,0.97629,2e-05,3.6005]
[1778372053006,38.31,80709.7,0.0,0.97628,2e-05,3.60126]
[1778372057034,38.31,80704.94,0.0,0.97616,2e-05,3.6157]
[1778372058041,38.31,80698.76,0.0,0.97602,2e-05,3.63358]
[1778372059600,38.31,80699.23,0.0,0.97603,2e-05,3.6324]
[1778372059713,38.31,80699.23,0.0,0.97603,2e-05,3.6324]
[1778372059810,38.31,80699.23,0.0,0.97603,2e-05,3.6324]
[1778372060057,38.31,80699.33,0.0,0.97603,2e-05,3.63228]
[1778372066099,38.32,80699.31,0.0,0.97602,2e-05,3.63332]
[1778372073148,38.32,80699.11,0.0,0.97603,2e-05,3.63238]
[1778372078469,38.32,80698.75,0.0,0.97601,2e-05,3.63405]
[1778372078566,38.32,80698.75,0.0,0.97601,2e-05,3.63405]
[1778372079190,38.32,80698.68,0.0,0.97601,2e-05,3.63456]
[1778372079769,38.32,80698.68,0.0,0.97601,2e-05,3.63456]
[1778372079811,38.32,80698.68,0.0,0.97601,2e-05,3.63456]
[1778372091274,38.33,80698.33,0.0,0.97599,2e-05,3.63737]
[1778372093614,38.33,80698.33,0.0,0.97599,2e-05,3.63737]
[1778372093810,38.33,80698.33,0.0,0.97599,2e-05,3.63737]
[1778372094296,38.33,80698.4,0.0,0.97599,2e-05,3.63761]
[1778372094677,38.33,80698.4,0.0,0.97599,2e-05,3.63761]
[1778372094812,38.33,80698.4,0.0,0.97599,2e-05,3.63761]
[1778372100337,38.33,80695.9,0.0,0.97592,2e-05,3.64566]
[1778372102069,38.33,80694.54,0.0,0.97589,2e-05,3.6497]
[1778372102312,38.33,80694.54,0.0,0.97589,2e-05,3.6497]
[1778372102352,38.33,80695.22,0.0,0.9759,2e-05,3.64787]
[1778372103116,38.33,80695.22,0.0,0.9759,2e-05,3.64787]
[1778372103313,38.33,80695.22,0.0,0.9759,2e-05,3.64787]
[1778372110408,38.33,80695.49,0.0,0.9759,2e-05,3.64814]
[1778372112702,38.33,80695.42,0.0,0.9759,2e-05,3.64861]
[1778372112811,38.33,80695.42,0.0,0.9759,2e-05,3.64861]
[1778372113486,38.33,80695.42,0.0,0.9759,2e-05,3.64861]
[1778372113429,38.33,80695.49,0.0,0.9759,2e-05,3.64854]
[1778372113561,38.33,80695.49,0.0,0.9759,2e-05,3.64854]
[1778372123499,38.34,80694.3,0.0,0.97586,2e-05,3.65328]
[1778372126520,38.34,80702.6,0.0,0.97605,2e-05,3.62987]
[1778372127527,38.34,80706.59,0.0,0.97614,2e-05,3.61863]
[1778372127827,38.34,80706.59,0.0,0.97614,2e-05,3.61863]
[1778372128063,38.34,80706.59,0.0,0.97614,2e-05,3.61863]
[1778372128534,38.34,80710.31,0.0,0.97622,2e-05,3.6082]
[1778372129425,38.34,80710.31,0.0,0.97622,2e-05,3.6082]
[1778372129568,38.34,80710.31,0.0,0.97622,2e-05,3.6082]
[1778372135673,38.34,80711.24,0.0,0.97625,2e-05,3.60442]
[1778372137597,38.34,80711.24,0.0,0.97625,2e-05,3.60442]
[1778372137813,38.34,80711.24,0.0,0.97625,2e-05,3.60442]
[1778372138417,38.34,80711.24,0.0,0.97625,2e-05,3.60442]
[1778372138560,38.34,80711.24,0.0,0.97625,2e-05,3.60442]
[1778372138518,38.35,80711.24,0.0,0.97624,2e-05,3.60508]
[1778372138706,38.35,80711.24,0.0,0.97624,2e-05,3.60508]
[1778372145743,38.35,80711.87,0.0,0.97624,2e-05,3.60489]
[1778372156820,38.36,80711.77,0.0,0.97622,2e-05,3.60801]
[1778372158481,38.36,80711.77,0.0,0.97622,2e-05,3.60801]
[1778372158562,38.36,80711.77,0.0,0.97622,2e-05,3.60801]
[1778372158582,38.36,80711.77,0.0,0.97622,2e-05,3.60826]
[1778372159351,38.36,80711.77,0.0,0.97622,2e-05,3.60826]
[1778372159561,38.36,80711.77,0.0,0.97622,2e-05,3.60826]
[1778372166890,38.37,80711.94,0.0,0.9762,2e-05,3.60996]
[1778372172932,38.37,80709.36,0.0,0.97613,2e-05,3.6188]
[1778372174425,38.37,80709.36,0.0,0.97613,2e-05,3.6188]
[1778372174562,38.37,80709.36,0.0,0.97613,2e-05,3.6188]
[1778372174526,38.37,80708.85,0.0,0.97612,2e-05,3.62049]
[1778372175506,38.37,80708.85,0.0,0.97612,2e-05,3.62049]
[1778372175563,38.37,80708.85,0.0,0.97612,2e-05,3.62049]
[1778372175607,38.37,80707.38,0.0,0.97608,2e-05,3.62492]
[1778372180988,38.37,80707.53,0.0,0.97608,2e-05,3.62586]
[1778372181995,38.38,80702.44,0.0,0.97596,2e-05,3.64066]
[1778372183462,38.38,80702.44,0.0,0.97596,2e-05,3.64066]
[1778372183560,38.38,80702.44,0.0,0.97596,2e-05,3.64066]
[1778372183561,38.38,80697.43,0.0,0.97584,2e-05,3.65526]
[1778372184015,38.38,80694.09,0.0,0.97576,2e-05,3.66506]
[1778372184792,38.38,80694.09,0.0,0.97576,2e-05,3.66506]
[1778372184811,38.38,80694.09,0.0,0.97576,2e-05,3.66506]
[1778372185022,38.38,80689.44,0.0,0.97566,2e-05,3.67864]
[1778372186311,38.38,80689.44,0.0,0.97566,2e-05,3.67864]
[1778372186412,38.38,80689.45,0.0,0.97565,2e-05,3.67875]
[1778372192071,38.38,80689.58,0.0,0.97567,2e-05,3.67654]
[1778372193620,38.38,80689.58,0.0,0.97567,2e-05,3.67654]
[1778372193816,38.38,80689.58,0.0,0.97567,2e-05,3.67654]
[1778372194565,38.38,80689.58,0.0,0.97567,2e-05,3.67654]
[1778372194085,38.38,80689.54,0.0,0.97566,2e-05,3.67692]
[1778372194813,38.38,80689.54,0.0,0.97566,2e-05,3.67692]
[1778372200127,38.38,80688.17,0.0,0.97563,2e-05,3.6817]
[1778372204238,38.38,80687.19,0.0,0.9756,2e-05,3.68491]
[1778372204314,38.38,80687.19,0.0,0.9756,2e-05,3.68491]
[1778372204339,38.38,80687.57,0.0,0.97561,2e-05,3.68393]
[1778372204920,38.38,80687.57,0.0,0.97561,2e-05,3.68393]
[1778372205068,38.38,80687.57,0.0,0.97561,2e-05,3.68393]
[1778372210198,38.39,80696.94,0.0,0.97582,2e-05,3.6576]
[1778372211116,38.39,80696.94,0.0,0.97582,2e-05,3.6576]
[1778372211312,38.39,80696.94,0.0,0.97582,2e-05,3.6576]
[1778372211413,38.39,80701.92,0.0,0.97593,2e-05,3.64345]
[1778372212539,38.39,80701.92,0.0,0.97593,2e-05,3.64345]
[1778372212565,38.39,80701.92,0.0,0.97593,2e-05,3.64345]
[1778372218362,38.39,80701.51,0.0,0.97592,2e-05,3.64538]
[1778372222282,38.39,80704.91,0.0,0.97598,2e-05,3.63696]
[1778372223849,38.39,80704.83,0.0,0.97598,2e-05,3.6374]
[1778372224060,38.39,80704.83,0.0,0.97598,2e-05,3.6374]
[1778372224106,38.39,80704.83,0.0,0.97598,2e-05,3.6376]
[1778372225326,38.39,80704.83,0.0,0.97598,2e-05,3.6376]
[1778372225569,38.39,80704.83,0.0,0.97598,2e-05,3.6376]
[1778372231345,38.4,80704.76,0.0,0.97597,2e-05,3.63925]
[1778372233361,38.4,80697.68,0.0,0.9758,2e-05,3.66]
[1778372233876,38.4,80697.68,0.0,0.9758,2e-05,3.66]
[1778372234067,38.4,80697.68,0.0,0.9758,2e-05,3.66]
[1778372234368,38.4,80695.56,0.0,0.97575,2e-05,3.66628]
[1778372235203,38.4,80695.56,0.0,0.97575,2e-05,3.66628]
[1778372235311,38.4,80695.56,0.0,0.97575,2e-05,3.66628]
[1778372244438,38.4,80695.29,0.0,0.97573,2e-05,3.66865]
[1778372249474,38.4,80695.3,0.0,0.97573,2e-05,3.66939]
[1778372250277,38.4,80695.3,0.0,0.97573,2e-05,3.66939]
[1778372250309,38.4,80695.3,0.0,0.97573,2e-05,3.66939]
[1778372250378,38.41,80695.3,0.0,0.97573,2e-05,3.66954]
[1778372251205,38.41,80695.3,0.0,0.97573,2e-05,3.66954]
[1778372251311,38.41,80695.3,0.0,0.97573,2e-05,3.66954]
[1778372256344,38.41,80693.83,0.0,0.9757,2e-05,3.67189]
[1778372256560,38.41,80693.83,0.0,0.9757,2e-05,3.67189]
[1778372256619,38.41,80693.2,0.0,0.97569,2e-05,3.67386]
[1778372257112,38.41,80693.2,0.0,0.97569,2e-05,3.67386]
[1778372257313,38.41,80693.2,0.0,0.97569,2e-05,3.67386]
[1778372262564,38.41,80693.44,0.0,0.97568,2e-05,3.67404]
[1778372264649,38.41,80694.56,0.0,0.97571,2e-05,3.67095]
[1778372264694,38.41,80694.46,0.0,0.97571,2e-05,3.6714]
[1778372264810,38.41,80694.46,0.0,0.97571,2e-05,3.6714]
[1778372264910,38.41,80694.46,0.0,0.9757,2e-05,3.67155]
[1778372265870,38.41,80694.46,0.0,0.9757,2e-05,3.67155]
[1778372266064,38.41,80694.46,0.0,0.9757,2e-05,3.67155]
[1778372272110,38.41,80694.55,0.0,0.9757,2e-05,3.67159]
[1778372278659,38.42,80694.62,0.0,0.9757,2e-05,3.67275]
[1778372278810,38.42,80694.62,0.0,0.9757,2e-05,3.67275]
[1778372279437,38.42,80694.62,0.0,0.9757,2e-05,3.67275]
[1778372279568,38.42,80694.62,0.0,0.9757,2e-05,3.67275]
[1778372279683,38.42,80694.55,0.0,0.97569,2e-05,3.6734]
[1778372285729,38.42,80694.47,0.0,0.97568,2e-05,3.67454]
[1778372290760,38.42,80694.47,0.0,0.97568,2e-05,3.6753]
[1778372295795,38.42,80694.55,0.0,0.97567,2e-05,3.67582]
[1778372300526,38.42,80694.55,0.0,0.97567,2e-05,3.67582]
[1778372300558,38.42,80694.55,0.0,0.97567,2e-05,3.67582]
[1778372302805,38.43,80694.55,0.0,0.97566,2e-05,3.67673]
[1778372303060,38.43,80694.55,0.0,0.97566,2e-05,3.67673]
[1778372303148,38.43,80694.4,0.0,0.97566,2e-05,3.67746]
[1778372308886,38.43,80694.65,0.0,0.97566,2e-05,3.6775]
[1778372314928,38.43,80695.0,0.0,0.97568,2e-05,3.67475]
[1778372319963,38.43,80694.86,0.0,0.97566,2e-05,3.67608]
[1778372328733,38.44,80694.74,0.0,0.97566,2e-05,3.67688]
[1778372328811,38.44,80694.77,0.0,0.97565,2e-05,3.67756]
[1778372334061,38.44,80694.59,0.0,0.97564,2e-05,3.67898]
[1778372335161,38.44,80694.59,0.0,0.97564,2e-05,3.67898]
[1778372335310,38.44,80694.59,0.0,0.97564,2e-05,3.67898]
[1778372335325,38.44,80694.99,0.0,0.97565,2e-05,3.67798]
[1778372336192,38.44,80694.99,0.0,0.97565,2e-05,3.67798]
[1778372336314,38.44,80694.99,0.0,0.97565,2e-05,3.67798]
[1778372342120,38.44,80694.95,0.0,0.97564,2e-05,3.67914]
[1778372351180,38.45,80695.02,0.0,0.97563,2e-05,3.68027]
[1778372355646,38.45,80694.81,0.0,0.97562,2e-05,3.68117]
[1778372355696,38.45,80701.95,0.0,0.97579,2e-05,3.66089]
[1778372355809,38.45,80701.95,0.0,0.97579,2e-05,3.66089]
[1778372356215,38.45,80702.18,0.0,0.97579,2e-05,3.66041]
[1778372357063,38.45,80702.18,0.0,0.97579,2e-05,3.66041]
[1778372357312,38.45,80702.18,0.0,0.97579,2e-05,3.66041]
[1778372362257,38.45,80705.29,0.0,0.97585,2e-05,3.65253]
[1778372363014,38.45,80705.29,0.0,0.97585,2e-05,3.65253]
[1778372363065,38.45,80705.29,0.0,0.97585,2e-05,3.65253]
[1778372363264,38.45,80707.25,0.0,0.9759,2e-05,3.64709]
[1778372364914,38.45,80707.66,0.0,0.97591,2e-05,3.64611]
[1778372365062,38.45,80707.66,0.0,0.97591,2e-05,3.64611]
[1778372368299,38.45,80712.66,0.0,0.97601,2e-05,3.63257]
[1778372369636,38.45,80712.66,0.0,0.97601,2e-05,3.63257]
[1778372369809,38.46,80714.13,0.0,0.97605,2e-05,3.62859]
[1778372370313,38.46,80714.09,0.0,0.97604,2e-05,3.62892]
[1778372370961,38.46,80714.09,0.0,0.97604,2e-05,3.62892]
[1778372371064,38.46,80714.09,0.0,0.97604,2e-05,3.62892]
[1778372376355,38.46,80714.07,0.0,0.97605,2e-05,3.62767]
[1778372377362,38.46,80716.69,0.0,0.97611,2e-05,3.62042]
[1778372377833,38.46,80716.69,0.0,0.97611,2e-05,3.62042]
[1778372378369,38.46,80720.04,0.0,0.97618,2e-05,3.61111]
[1778372380545,38.46,80720.37,0.0,0.97619,2e-05,3.61042]
[1778372380560,38.46,80720.37,0.0,0.97619,2e-05,3.61042]
[1778372382957,38.46,80720.37,0.0,0.97618,2e-05,3.61067]
[1778372388439,38.47,80720.99,0.0,0.97618,2e-05,3.61086]
[1778372393474,38.47,80721.17,0.0,0.97618,2e-05,3.61153]
[1778372397080,38.47,80721.06,0.0,0.97617,2e-05,3.61231]
[1778372397309,38.47,80721.06,0.0,0.97617,2e-05,3.61231]
[1778372397502,38.47,80724.23,0.0,0.97624,2e-05,3.60376]
[1778372406565,38.48,80724.62,0.0,0.97623,2e-05,3.60482]
[1778372408763,38.48,80724.66,0.0,0.97623,2e-05,3.60494]
[1778372408810,38.48,80724.66,0.0,0.97623,2e-05,3.60494]
[1778372414621,38.48,80724.66,0.0,0.97622,2e-05,3.60656]
[1778372419656,38.49,80726.37,0.0,0.97625,2e-05,3.60283]
[1778372422677,38.49,80738.72,0.0,0.97652,2e-05,3.56861]
[1778372423684,38.49,80741.69,0.0,0.97658,2e-05,3.56054]
[1778372424272,38.49,80741.69,0.0,0.97658,2e-05,3.56054]
[1778372424316,38.49,80741.69,0.0,0.97658,2e-05,3.56054]
[1778372430733,38.5,80743.1,0.0,0.9766,2e-05,3.55869]
[1778372431472,38.5,80743.1,0.0,0.9766,2e-05,3.55869]
[1778372431563,38.5,80743.1,0.0,0.9766,2e-05,3.55869]
[1778372436775,38.5,80741.26,0.0,0.97656,2e-05,3.56308]
[1778372441810,38.51,80741.32,0.0,0.97655,2e-05,3.56437]
[1778372445260,38.51,80742.23,0.0,0.97656,2e-05,3.56268]
[1778372447524,38.51,80742.32,0.0,0.97656,2e-05,3.563]
[1778372447560,38.51,80742.32,0.0,0.97656,2e-05,3.563]
[1778372448311,38.51,80742.32,0.0,0.97656,2e-05,3.56329]
[1778372448859,38.51,80742.69,0.0,0.97656,2e-05,3.56254]
[1778372453894,38.52,80743.72,0.0,0.97658,2e-05,3.56109]
[1778372459105,38.52,80744.49,0.0,0.97658,2e-05,3.56007]
[1778372459310,38.52,80744.49,0.0,0.97658,2e-05,3.56007]
[1778372460578,38.52,80744.77,0.0,0.97659,2e-05,3.55986]
[1778372464971,38.52,80738.55,0.0,0.97644,2e-05,3.57881]
[1778372466226,38.52,80738.55,0.0,0.97644,2e-05,3.57881]
[1778372466316,38.52,80738.55,0.0,0.97644,2e-05,3.57881]
[1778372467822,38.53,80736.3,0.0,0.97638,2e-05,3.58569]
[1778372467823,38.53,80736.26,0.0,0.97638,2e-05,3.58605]
[1778372468060,38.53,80736.26,0.0,0.97638,2e-05,3.58605]
[1778372472515,38.53,80736.91,0.0,0.97639,2e-05,3.58493]
[1778372472561,38.53,80736.91,0.0,0.97639,2e-05,3.58493]
[1778372478067,38.53,80738.38,0.0,0.97641,2e-05,3.58247]
[1778372482523,38.53,80738.31,0.0,0.9764,2e-05,3.58339]
[1778372482559,38.53,80738.31,0.0,0.9764,2e-05,3.58339]
[1778372484109,38.54,80743.13,0.0,0.9765,2e-05,3.57051]
[1778372484959,38.54,80743.13,0.0,0.9765,2e-05,3.57051]
[1778372485060,38.54,80743.13,0.0,0.9765,2e-05,3.57051]
[1778372485161,38.54,80743.84,0.0,0.97651,2e-05,3.56901]
[1778372491158,38.54,80742.89,0.0,0.9765,2e-05,3.57063]
[1778372496518,38.55,80741.28,0.0,0.97645,2e-05,3.57619]
[1778372496560,38.55,80741.28,0.0,0.97645,2e-05,3.57619]
[1778372505289,38.55,80743.12,0.0,0.97647,2e-05,3.57353]
[1778372509395,38.55,80742.03,0.0,0.97645,2e-05,3.57712]
[1778372509559,38.55,80742.03,0.0,0.97645,2e-05,3.57712]
[1778372511056,38.56,80742.13,0.0,0.97644,2e-05,3.57759]
[1778372511311,38.56,80742.13,0.0,0.97644,2e-05,3.57759]
[1778372511328,38.56,80742.13,0.0,0.97644,2e-05,3.57784]
[1778372517373,38.56,80744.02,0.0,0.97647,2e-05,3.574]
[1778372518716,38.56,80744.02,0.0,0.97647,2e-05,3.574]
[1778372518812,38.56,80744.02,0.0,0.97647,2e-05,3.574]
[1778372523159,38.56,80747.37,0.0,0.97654,2e-05,3.56588]
[1778372523309,38.56,80747.37,0.0,0.97654,2e-05,3.56588]
[1778372523416,38.57,80747.02,0.0,0.97653,2e-05,3.56713]
[1778372531472,38.57,80747.13,0.0,0.97651,2e-05,3.56888]
[1778372534005,38.57,80747.05,0.0,0.97651,2e-05,3.56961]
[1778372534063,38.57,80747.05,0.0,0.97651,2e-05,3.56961]
[1778372540880,38.57,80747.09,0.0,0.9765,2e-05,3.57]
[1778372545570,38.58,80754.31,0.0,0.97665,2e-05,3.55221]
[1778372546229,38.58,80754.31,0.0,0.97665,2e-05,3.55221]
[1778372546312,38.58,80754.31,0.0,0.97665,2e-05,3.55221]
[1778372548210,38.58,80755.15,0.0,0.97667,2e-05,3.54901]
[1778372548315,38.58,80755.15,0.0,0.97667,2e-05,3.54901]
[1778372548592,38.58,80754.86,0.0,0.97667,2e-05,3.54941]
[1778372553719,38.57,80753.31,0.0,0.97666,2e-05,3.5495]
[1778372553808,38.57,80753.31,0.0,0.97666,2e-05,3.5495]
[1778372560676,38.56,80750.82,0.0,0.97663,2e-05,3.55317]
[1778372562450,38.56,80750.39,0.0,0.97663,2e-05,3.55397]
[1778372562559,38.56,80750.39,0.0,0.97663,2e-05,3.55397]
[1778372564531,38.56,80750.5,0.0,0.97663,2e-05,3.55285]
[1778372564562,38.56,80750.5,0.0,0.97663,2e-05,3.55285]
[1778372564704,38.56,80750.32,0.0,0.97663,2e-05,3.55295]
[1778372570746,38.55,80750.97,0.0,0.97667,2e-05,3.54873]
[1778372571800,38.55,80750.97,0.0,0.97667,2e-05,3.54873]
[1778372571813,38.55,80750.97,0.0,0.97667,2e-05,3.54873]
[1778372578802,38.54,80752.48,0.0,0.97672,2e-05,3.54147]
[1778372579441,38.54,80752.48,0.0,0.97672,2e-05,3.54147]
[1778372579560,38.54,80752.48,0.0,0.97672,2e-05,3.54147]
[1778372582081,38.54,80749.05,0.0,0.97666,2e-05,3.54994]
[1778372582315,38.54,80749.05,0.0,0.97666,2e-05,3.54994]
[1778372582830,38.54,80749.01,0.0,0.97665,2e-05,3.55037]
[1778372587869,38.54,80749.05,0.0,0.97665,2e-05,3.55113]
[1778372592177,38.55,80749.64,0.0,0.97665,2e-05,3.55073]
[1778372592313,38.55,80749.64,0.0,0.97665,2e-05,3.55073]
[1778372597940,38.54,80749.5,0.0,0.97666,2e-05,3.54953]
[1778372601885,38.54,80750.32,0.0,0.97669,2e-05,3.54611]
[1778372602061,38.54,80749.68,0.0,0.97668,2e-05,3.54753]
[1778372604332,38.54,80749.54,0.0,0.97668,2e-05,3.54718]
[1778372604559,38.54,80749.54,0.0,0.97668,2e-05,3.54718]
[1778372604608,38.54,80749.54,0.0,0.97668,2e-05,3.54751]
[1778372611793,38.54,80749.5,0.0,0.97667,2e-05,3.54861]
[1778372611809,38.54,80749.5,0.0,0.97667,2e-05,3.54861]
[1778372617518,38.55,80750.15,0.0,0.97668,2e-05,3.54685]
[1778372623891,38.55,80749.53,0.0,0.97665,2e-05,3.55063]
[1778372624067,38.55,80749.53,0.0,0.97665,2e-05,3.55063]
[1778372626274,38.56,80749.42,0.0,0.97664,2e-05,3.55162]
[1778372626314,38.56,80749.42,0.0,0.97664,2e-05,3.55162]
[1778372626375,38.56,80749.42,0.0,0.97663,2e-05,3.55265]
[1778372631707,38.56,80749.85,0.0,0.97663,2e-05,3.55247]
[1778372631811,38.56,80749.85,0.0,0.97663,2e-05,3.55247]
[1778372637216,38.57,80750.44,0.0,0.97663,2e-05,3.5532]
[1778372641601,38.57,80750.37,0.0,0.97662,2e-05,3.55441]
[1778372641813,38.57,80750.37,0.0,0.97662,2e-05,3.55441]
[1778372644353,38.57,80749.71,0.0,0.9766,2e-05,3.55693]
[1778372644562,38.57,80749.71,0.0,0.9766,2e-05,3.55693]
[1778372644590,38.58,80749.71,0.0,0.97659,2e-05,3.55792]
[1778372651625,38.58,80749.67,0.0,0.97658,2e-05,3.55902]
[1778372654311,38.58,80750.44,0.0,0.97659,2e-05,3.55849]
[1778372657200,38.59,80752.77,0.0,0.97663,2e-05,3.55325]
[1778372657310,38.59,80752.77,0.0,0.97663,2e-05,3.55325]
[1778372657359,38.59,80752.71,0.0,0.97662,2e-05,3.55375]
[1778372662394,38.58,80750.98,0.0,0.9766,2e-05,3.55677]
[1778372667429,38.58,80750.93,0.0,0.97661,2e-05,3.55503]
[1778372670502,38.58,80750.93,0.0,0.97661,2e-05,3.55503]
[1778372670577,38.58,80750.93,0.0,0.97661,2e-05,3.55503]
[1778372671457,38.57,80734.48,0.0,0.97627,2e-05,3.59799]
[1778372672464,38.58,80734.54,0.0,0.97627,2e-05,3.59808]
[1778372673449,38.58,80734.54,0.0,0.97627,2e-05,3.59808]
[1778372673573,38.58,80734.54,0.0,0.97627,2e-05,3.59808]
[1778372673669,38.58,80734.52,0.0,0.97626,2e-05,3.59839]
[1778372675492,38.58,80726.8,0.0,0.97609,2e-05,3.6208]
[1778372676717,38.58,80726.8,0.0,0.97609,2e-05,3.6208]
[1778372682541,38.58,80725.12,0.0,0.97604,2e-05,3.62693]
[1778372690598,38.58,80723.49,0.0,0.97599,2e-05,3.63297]
[1778372694684,38.59,80723.56,0.0,0.97599,2e-05,3.63326]
[1778372694817,38.59,80723.56,0.0,0.97599,2e-05,3.63326]
[1778372694914,38.59,80723.63,0.0,0.97599,2e-05,3.63323]
[1778372700668,38.59,80723.49,0.0,0.97598,2e-05,3.63458]
[1778372705703,38.59,80723.66,0.0,0.97597,2e-05,3.63487]
[1778372711745,38.59,80721.94,0.0,0.97593,2e-05,3.64064]
[1778372716780,38.6,80722.77,0.0,0.97594,2e-05,3.63898]
[1778372721825,38.6,80722.86,0.0,0.97594,2e-05,3.63942]
[1778372722823,38.6,80712.95,0.0,0.97571,2e-05,3.66792]
[1778372723830,38.6,80712.16,0.0,0.97569,2e-05,3.67028]
[1778372730879,38.6,80712.2,0.0,0.97569,2e-05,3.6708]
[1778372735914,38.6,80707.56,0.0,0.97559,2e-05,3.68199]
[1778372740950,38.6,80707.28,0.0,0.97558,2e-05,3.68324]
[1778372745988,38.6,80708.05,0.0,0.9756,2e-05,3.68148]
[1778372750016,38.6,80702.15,0.0,0.97546,2e-05,3.69886]
[1778372755051,38.61,80702.09,0.0,0.97545,2e-05,3.69937]
[1778372761093,38.61,80702.42,0.0,0.97546,2e-05,3.69884]
[1778372766128,38.61,80702.53,0.0,0.97546,2e-05,3.69889]
[1778372771163,38.61,80699.12,0.0,0.97537,2e-05,3.70908]
[1778372774184,38.61,80694.57,0.0,0.97527,2e-05,3.72244]
[1778372779219,38.61,80694.52,0.0,0.97526,2e-05,3.72278]
[1778372785261,38.61,80694.19,0.0,0.97526,2e-05,3.724]
[1778372790296,38.61,80693.03,0.0,0.97523,2e-05,3.7276]
[1778372795332,38.61,80693.13,0.0,0.97524,2e-05,3.72485]
[1778372800368,38.61,80694.12,0.0,0.97526,2e-05,3.72223]
[1778372805404,38.61,80690.01,0.0,0.97517,2e-05,3.73435]
[1778372810439,38.61,80690.16,0.0,0.97517,2e-05,3.73404]
[1778372815474,38.61,80689.95,0.0,0.97516,2e-05,3.7348]
[1778372820510,38.61,80688.87,0.0,0.97514,2e-05,3.73805]
[1778372831586,38.61,80689.85,0.0,0.97516,2e-05,3.73542]
[1778372839644,38.62,80689.54,0.0,0.97515,2e-05,3.73652]
[1778372845685,38.62,80688.95,0.0,0.97513,2e-05,3.73836]
[1778372847695,38.62,80689.41,0.0,0.97515,2e-05,3.73704]
[1778372847814,38.62,80689.41,0.0,0.97515,2e-05,3.73704]
[1778372853742,38.62,80692.16,0.0,0.97523,2e-05,3.72655]
[1778372855712,38.62,80692.09,0.0,0.97522,2e-05,3.72679]
[1778372855812,38.62,80692.09,0.0,0.97522,2e-05,3.72679]
[1778372855911,38.62,80692.06,0.0,0.97522,2e-05,3.72692]
[1778372861798,38.62,80692.07,0.0,0.97522,2e-05,3.72715]
[1778372867203,38.62,80692.6,0.0,0.97523,2e-05,3.72578]
[1778372867311,38.62,80692.6,0.0,0.97523,2e-05,3.72578]
[1778372872880,38.62,80698.48,0.0,0.97537,2e-05,3.70914]
[1778372878736,38.62,80698.58,0.0,0.97537,2e-05,3.70904]
[1778372878811,38.62,80698.58,0.0,0.97537,2e-05,3.70904]
[1778372879033,38.62,80698.29,0.0,0.97536,2e-05,3.71005]
[1778372884187,38.62,80698.29,0.0,0.97536,2e-05,3.71005]
[1778372884312,38.62,80698.29,0.0,0.97536,2e-05,3.71005]
[1778372888310,38.62,80698.29,0.0,0.97536,2e-05,3.71031]
[1778372903092,38.62,80698.75,0.0,0.97536,2e-05,3.70977]
[1778372908318,38.62,80698.23,0.0,0.97535,2e-05,3.71141]
[1778372909559,38.62,80698.74,0.0,0.97536,2e-05,3.70999]
[1778372910289,38.62,80698.74,0.0,0.97536,2e-05,3.70999]
[1778372910311,38.62,80698.74,0.0,0.97536,2e-05,3.70999]
[1778372910388,38.62,80698.74,0.0,0.97536,2e-05,3.71002]
[1778372919204,38.62,80698.74,0.0,0.97537,2e-05,3.70761]
[1778372928485,38.62,80698.78,0.0,0.97537,2e-05,3.70755]
[1778372930308,38.62,80698.78,0.0,0.97537,2e-05,3.70776]
[1778372938361,38.63,80705.78,0.0,0.97553,2e-05,3.68777]
[1778372941354,38.63,80705.02,0.0,0.97551,2e-05,3.69005]
[1778372941377,38.63,80704.81,0.0,0.97551,2e-05,3.6907]
[1778372941561,38.63,80704.81,0.0,0.97551,2e-05,3.6907]
[1778372942751,38.63,80705.0,0.0,0.97551,2e-05,3.69019]
[1778372942813,38.63,80705.0,0.0,0.97551,2e-05,3.69019]
[1778372948427,38.63,80704.74,0.0,0.97551,2e-05,3.69117]
[1778372954468,38.63,80704.53,0.0,0.9755,2e-05,3.69197]
[1778372957452,38.63,80704.71,0.0,0.9755,2e-05,3.69151]
[1778372957565,38.63,80704.71,0.0,0.9755,2e-05,3.69151]
[1778372957660,38.63,80704.71,0.0,0.9755,2e-05,3.69156]
[1778372958433,38.63,80704.71,0.0,0.9755,2e-05,3.69156]
[1778372958562,38.63,80704.71,0.0,0.9755,2e-05,3.69156]
[1778372964539,38.63,80704.52,0.0,0.9755,2e-05,3.69226]
[1778372966552,38.63,80698.67,0.0,0.97536,2e-05,3.7092]
[1778372969194,38.63,80697.54,0.0,0.97533,2e-05,3.7125]
[1778372969311,38.63,80697.54,0.0,0.97533,2e-05,3.7125]
[1778372969393,38.63,80697.47,0.0,0.97533,2e-05,3.71268]
[1778372970246,38.63,80697.47,0.0,0.97533,2e-05,3.71268]
[1778372970310,38.63,80697.47,0.0,0.97533,2e-05,3.71268]
[1778372974936,38.63,80698.15,0.0,0.97537,2e-05,3.70801]
[1778372980651,38.63,80697.86,0.0,0.97536,2e-05,3.70884]
[1778372984300,38.63,80697.04,0.0,0.97534,2e-05,3.71121]
[1778372984311,38.63,80697.04,0.0,0.97534,2e-05,3.71121]
[1778372984321,38.63,80697.04,0.0,0.97534,2e-05,3.71122]
[1778372985465,38.63,80697.04,0.0,0.97534,2e-05,3.71122]
[1778372985560,38.63,80697.04,0.0,0.97534,2e-05,3.71122]
[1778372991729,38.63,80697.85,0.0,0.97536,2e-05,3.70889]
[1778372994447,38.63,80697.81,0.0,0.97536,2e-05,3.70902]
[1778372994571,38.63,80697.81,0.0,0.97536,2e-05,3.70902]
[1778372994670,38.63,80697.81,0.0,0.97536,2e-05,3.70905]
[1778372995478,38.63,80697.81,0.0,0.97536,2e-05,3.70905]
[1778372995562,38.63,80697.81,0.0,0.97536,2e-05,3.70905]
[1778373000792,38.63,80696.85,0.0,0.97533,2e-05,3.71193]
[1778373001799,38.63,80689.81,0.0,0.97517,2e-05,3.73237]
[1778373003897,38.63,80688.25,0.0,0.97513,2e-05,3.73689]
[1778373004062,38.63,80688.25,0.0,0.97513,2e-05,3.73689]
[1778373004102,38.63,80688.51,0.0,0.97514,2e-05,3.73611]
[1778373004734,38.63,80688.51,0.0,0.97514,2e-05,3.73611]
[1778373004811,38.63,80688.51,0.0,0.97514,2e-05,3.73611]
[1778373009855,38.63,80688.22,0.0,0.97513,2e-05,3.73685]
[1778373015256,38.63,80690.38,0.0,0.97518,2e-05,3.73054]
[1778373015313,38.63,80690.38,0.0,0.97518,2e-05,3.73054]
[1778373015357,38.63,80690.38,0.0,0.97518,2e-05,3.73055]
[1778373016572,38.63,80690.87,0.0,0.9752,2e-05,3.72912]
[1778373016810,38.63,80690.87,0.0,0.9752,2e-05,3.72912]
[1778373022169,38.63,80693.87,0.0,0.97527,2e-05,3.72046]
[1778373022313,38.63,80693.87,0.0,0.97527,2e-05,3.72046]
[1778373022372,38.63,80693.87,0.0,0.97527,2e-05,3.72048]
[1778373023020,38.63,80693.87,0.0,0.97527,2e-05,3.72048]
[1778373023068,38.63,80693.87,0.0,0.97527,2e-05,3.72048]
[1778373029996,38.63,80694.12,0.0,0.97527,2e-05,3.71997]
[1778373033350,38.63,80694.12,0.0,0.97527,2e-05,3.71997]
[1778373033432,38.63,80694.12,0.0,0.97527,2e-05,3.71997]
[1778373033398,38.63,80694.09,0.0,0.97528,2e-05,3.71745]
[1778373033561,38.63,80694.09,0.0,0.97528,2e-05,3.71745]
[1778373041081,38.63,80694.12,0.0,0.97528,2e-05,3.71767]
[1778373047318,38.63,80694.09,0.0,0.97528,2e-05,3.71785]
[1778373047345,38.63,80694.09,0.0,0.97528,2e-05,3.71803]
[1778373047545,38.63,80694.09,0.0,0.97528,2e-05,3.71803]
[1778373047562,38.63,80694.09,0.0,0.97528,2e-05,3.71803]
[1778373054173,38.63,80694.37,0.0,0.97528,2e-05,3.71752]
[1778373058472,38.63,80694.22,0.0,0.97528,2e-05,3.71807]
[1778373058561,38.63,80692.86,0.0,0.97525,2e-05,3.72205]
[1778373059808,38.63,80692.61,0.0,0.97524,2e-05,3.72281]
[1778373060061,38.63,80692.61,0.0,0.97524,2e-05,3.72281]
[1778373060064,38.63,80692.61,0.0,0.97524,2e-05,3.72284]
[1778373065412,38.63,80691.94,0.0,0.97522,2e-05,3.7249]
[1778373065568,38.63,80691.51,0.0,0.97521,2e-05,3.72618]
[1778373071295,38.63,80692.05,0.0,0.97523,2e-05,3.72477]
[1778373072639,38.63,80691.78,0.0,0.97522,2e-05,3.72558]
[1778373072814,38.63,80691.78,0.0,0.97522,2e-05,3.72558]
[1778373073000,38.63,80691.78,0.0,0.97522,2e-05,3.72558]
[1778373073064,38.63,80691.78,0.0,0.97522,2e-05,3.72558]
[1778373073310,38.63,80691.63,0.0,0.97522,2e-05,3.72604]
[1778373078418,38.63,80689.76,0.0,0.97517,2e-05,3.73155]
[1778373078564,38.63,80689.48,0.0,0.97516,2e-05,3.73239]
[1778373080035,38.63,80688.74,0.0,0.97515,2e-05,3.73455]
[1778373080309,38.63,80688.74,0.0,0.97515,2e-05,3.73455]
[1778373080410,38.63,80688.74,0.0,0.97515,2e-05,3.73457]
[1778373084259,38.63,80687.25,0.0,0.97511,2e-05,3.73891]
[1778373084312,38.63,80687.25,0.0,0.97511,2e-05,3.73891]
[1778373091435,38.63,80685.95,0.0,0.9751,2e-05,3.74006]
[1778373092442,38.63,80680.88,0.0,0.97498,2e-05,3.75486]
[1778373093978,38.63,80679.35,0.0,0.97494,2e-05,3.75931]
[1778373094062,38.63,80679.35,0.0,0.97494,2e-05,3.75931]
[1778373094456,38.63,80679.13,0.0,0.97494,2e-05,3.75993]
[1778373095008,38.63,80679.13,0.0,0.97494,2e-05,3.75993]
[1778373095061,38.63,80679.13,0.0,0.97494,2e-05,3.75993]
[1778373100498,38.63,80678.28,0.0,0.97492,2e-05,3.76227]
[1778373102891,38.63,80677.71,0.0,0.97491,2e-05,3.76389]
[1778373103064,38.63,80677.71,0.0,0.97491,2e-05,3.76389]
[1778373103519,38.63,80677.72,0.0,0.97491,2e-05,3.76383]
[1778373104339,38.63,80677.72,0.0,0.97491,2e-05,3.76383]
[1778373104561,38.63,80677.72,0.0,0.97491,2e-05,3.76383]
[1778373110568,38.63,80678.26,0.0,0.97492,2e-05,3.76211]
[1778373117617,38.63,80678.62,0.0,0.97493,2e-05,3.76097]
[1778373123419,38.63,80678.59,0.0,0.97493,2e-05,3.76101]
[1778373123562,38.63,80678.59,0.0,0.97493,2e-05,3.76101]
[1778373123520,38.63,80678.59,0.0,0.97493,2e-05,3.76099]
[1778373124244,38.63,80678.59,0.0,0.97493,2e-05,3.76099]
[1778373124309,38.63,80678.59,0.0,0.97493,2e-05,3.76099]
[1778373129702,38.63,80678.62,0.0,0.97493,2e-05,3.76085]
[1778373138768,38.63,80678.1,0.0,0.97492,2e-05,3.76237]
[1778373139775,38.63,80674.0,0.0,0.97482,2e-05,3.77438]
[1778373141502,38.63,80674.0,0.0,0.97482,2e-05,3.77438]
[1778373141562,38.63,80674.0,0.0,0.97482,2e-05,3.77438]
[1778373141604,38.63,80671.72,0.0,0.97477,2e-05,3.78104]
[1778373142738,38.63,80672.27,0.0,0.97478,2e-05,3.77942]
[1778373142812,38.63,80672.27,0.0,0.97478,2e-05,3.77942]
[1778373145122,38.63,80672.32,0.0,0.97478,2e-05,3.77924]
[1778373146826,38.63,80663.75,0.0,0.97458,2e-05,3.80432]
[1778373149403,38.63,80661.25,0.0,0.97452,2e-05,3.81166]
[1778373149564,38.63,80661.25,0.0,0.97452,2e-05,3.81166]
[1778373149585,38.63,80659.58,0.0,0.97448,2e-05,3.81644]
[1778373150683,38.63,80659.51,0.0,0.97448,2e-05,3.81664]
[1778373150812,38.63,80659.51,0.0,0.97448,2e-05,3.81664]
[1778373156898,38.63,80658.58,0.0,0.97448,2e-05,3.81598]
[1778373159367,38.63,80658.58,0.0,0.97448,2e-05,3.81598]
[1778373159553,38.63,80658.58,0.0,0.97448,2e-05,3.81598]
[1778373159468,38.63,80651.55,0.0,0.97431,2e-05,3.83647]
[1778373159923,38.63,80650.57,0.0,0.97429,2e-05,3.83938]
[1778373161002,38.63,80650.57,0.0,0.97429,2e-05,3.83938]
[1778373161062,38.63,80650.57,0.0,0.97429,2e-05,3.83938]
[1778373166972,38.62,80649.87,0.0,0.97428,2e-05,3.84024]
[1778373170307,38.62,80649.8,0.0,0.97428,2e-05,3.84014]
[1778373170564,38.62,80649.8,0.0,0.97428,2e-05,3.84014]
[1778373170642,38.62,80649.84,0.0,0.97428,2e-05,3.83987]
[1778373171541,38.62,80649.84,0.0,0.97428,2e-05,3.83987]
[1778373171564,38.62,80649.84,0.0,0.97428,2e-05,3.83987]
[1778373180065,38.62,80648.45,0.0,0.97426,2e-05,3.84251]
[1778373182431,38.62,80651.27,0.0,0.97433,2e-05,3.83398]
[1778373182559,38.62,80651.27,0.0,0.97433,2e-05,3.83398]
[1778373182653,38.62,80653.17,0.0,0.97438,2e-05,3.8282]
[1778373184100,38.62,80658.2,0.0,0.9745,2e-05,3.81303]
[1778373185107,38.62,80664.36,0.0,0.97465,2e-05,3.79474]
[1778373185834,38.62,80664.36,0.0,0.97465,2e-05,3.79474]
[1778373186061,38.62,80664.36,0.0,0.97465,2e-05,3.79474]
[1778373186262,38.62,80664.36,0.0,0.97465,2e-05,3.79474]
[1778373186315,38.62,80664.36,0.0,0.97465,2e-05,3.79474]
[1778373186339,38.62,80669.2,0.0,0.97477,2e-05,3.78042]
[1778373191149,38.62,80672.1,0.0,0.97484,2e-05,3.77163]
[1778373193503,38.62,80673.35,0.0,0.97487,2e-05,3.76791]
[1778373193559,38.62,80673.35,0.0,0.97487,2e-05,3.76791]
[1778373193660,38.62,80673.78,0.0,0.97488,2e-05,3.7666]
[1778373194833,38.62,80673.85,0.0,0.97488,2e-05,3.76635]
[1778373195063,38.62,80673.85,0.0,0.97488,2e-05,3.76635]
[1778373201223,38.62,80676.91,0.0,0.97495,2e-05,3.75713]
[1778373202365,38.62,80676.91,0.0,0.97495,2e-05,3.75713]
[1778373202568,38.62,80676.91,0.0,0.97495,2e-05,3.75713]
[1778373202663,38.61,80676.91,0.0,0.97495,2e-05,3.75709]
[1778373203460,38.61,80676.91,0.0,0.97495,2e-05,3.75709]
[1778373203566,38.61,80676.91,0.0,0.97495,2e-05,3.75709]
[1778373211293,38.61,80676.97,0.0,0.97498,2e-05,3.75392]
[1778373217335,38.61,80677.18,0.0,0.97498,2e-05,3.75312]
[1778373221536,38.61,80678.27,0.0,0.97501,2e-05,3.74984]
[1778373221562,38.61,80678.27,0.0,0.97501,2e-05,3.74984]
[1778373221638,38.61,80678.27,0.0,0.97501,2e-05,3.74981]
[1778373223506,38.61,80678.27,0.0,0.97501,2e-05,3.74981]
[1778373223563,38.61,80678.27,0.0,0.97501,2e-05,3.74981]
[1778373223603,38.61,80681.3,0.0,0.97508,2e-05,3.74092]
[1778373224384,38.61,80684.55,0.0,0.97516,2e-05,3.73145]
[1778373229422,38.61,80685.97,0.0,0.97519,2e-05,3.72733]
[1778373230458,38.61,80685.97,0.0,0.97519,2e-05,3.72733]
[1778373230501,38.61,80685.97,0.0,0.97519,2e-05,3.72733]
[1778373230560,38.61,80685.97,0.0,0.97519,2e-05,3.72733]
[1778373230582,38.61,80685.88,0.0,0.97519,2e-05,3.72759]
[1778373232287,38.61,80685.88,0.0,0.97519,2e-05,3.72759]
[1778373232310,38.61,80685.88,0.0,0.97519,2e-05,3.72759]
[1778373240496,38.61,80686.26,0.0,0.9752,2e-05,3.72651]
[1778373241785,38.61,80686.26,0.0,0.9752,2e-05,3.72651]
[1778373241810,38.61,80686.26,0.0,0.9752,2e-05,3.72651]
[1778373242671,38.61,80686.08,0.0,0.97519,2e-05,3.72702]
[1778373243726,38.61,80686.08,0.0,0.97519,2e-05,3.72702]
[1778373243810,38.61,80685.98,0.0,0.97519,2e-05,3.7273]
[1778373251000,38.61,80685.02,0.0,0.97517,2e-05,3.73002]
[1778373251060,38.61,80685.02,0.0,0.97517,2e-05,3.73002]
[1778373251099,38.61,80685.02,0.0,0.97517,2e-05,3.73]
[1778373252875,38.61,80685.02,0.0,0.97517,2e-05,3.73]
[1778373253061,38.61,80685.02,0.0,0.97517,2e-05,3.73]
[1778373258671,38.61,80685.06,0.0,0.97517,2e-05,3.72975]
[1778373259679,38.61,80690.06,0.0,0.97529,2e-05,3.71521]
[1778373260064,38.61,80690.06,0.0,0.97529,2e-05,3.71521]
[1778373260312,38.61,80690.06,0.0,0.97529,2e-05,3.71521]
[1778373260685,38.61,80692.89,0.0,0.97535,2e-05,3.70701]
[1778373262707,38.61,80692.92,0.0,0.97535,2e-05,3.70694]
[1778373262810,38.61,80692.89,0.0,0.97535,2e-05,3.70704]
[1778373269055,38.61,80693.06,0.0,0.97536,2e-05,3.70662]
[1778373271436,38.61,80694.23,0.0,0.97538,2e-05,3.7033]
[1778373271557,38.61,80694.23,0.0,0.97538,2e-05,3.7033]
[1778373271659,38.61,80694.23,0.0,0.9754,2e-05,3.70065]
[1778373274324,38.61,80694.27,0.0,0.9754,2e-05,3.70053]
[1778373274565,38.61,80694.27,0.0,0.9754,2e-05,3.70053]
[1778373280825,38.61,80693.84,0.0,0.97539,2e-05,3.70201]
[1778373282796,38.61,80694.35,0.0,0.9754,2e-05,3.70056]
[1778373282811,38.61,80694.35,0.0,0.9754,2e-05,3.70056]
[1778373294924,38.61,80698.4,0.0,0.97549,2e-05,3.68917]
[1778373297237,38.61,80700.21,0.0,0.97553,2e-05,3.68397]
[1778373297313,38.61,80700.21,0.0,0.97553,2e-05,3.68397]
[1778373297945,38.61,80707.76,0.0,0.97571,2e-05,3.66236]
[1778373298953,38.62,80713.49,0.0,0.97584,2e-05,3.64601]
[1778373300966,38.62,80713.45,0.0,0.97584,2e-05,3.64633]
[1778373307008,38.62,80713.5,0.0,0.97583,2e-05,3.6469]
[1778373310030,38.62,80720.6,0.0,0.97599,2e-05,3.62699]
[1778373311038,38.62,80722.87,0.0,0.97604,2e-05,3.62066]
[1778373314430,38.62,80722.81,0.0,0.97604,2e-05,3.62098]
[1778373314561,38.62,80722.81,0.0,0.97604,2e-05,3.62098]
[1778373314587,38.62,80722.81,0.0,0.97604,2e-05,3.62098]
[1778373320102,38.62,80722.81,0.0,0.97603,2e-05,3.62243]
[1778373322775,38.62,80722.81,0.0,0.97603,2e-05,3.62258]
[1778373322812,38.62,80722.84,0.0,0.97603,2e-05,3.62265]
[1778373324310,38.62,80722.84,0.0,0.97603,2e-05,3.62265]
[1778373324411,38.63,80722.84,0.0,0.97602,2e-05,3.62296]
[1778373328086,38.63,80723.08,0.0,0.97603,2e-05,3.62259]
[1778373328315,38.63,80723.08,0.0,0.97603,2e-05,3.62259]
[1778373330173,38.63,80727.34,0.0,0.97612,2e-05,3.61111]
[1778373335208,38.63,80730.53,0.0,0.9762,2e-05,3.60035]
[1778373335988,38.63,80730.53,0.0,0.9762,2e-05,3.60035]
[1778373336064,38.63,80730.53,0.0,0.9762,2e-05,3.60035]
[1778373336864,38.63,80730.7,0.0,0.9762,2e-05,3.60006]
[1778373337062,38.63,80730.7,0.0,0.9762,2e-05,3.60006]
[1778373337229,38.63,80730.73,0.0,0.9762,2e-05,3.60016]
[1778373338311,38.63,80730.73,0.0,0.9762,2e-05,3.60016]
[1778373338412,38.63,80735.58,0.0,0.97631,2e-05,3.58664]
[1778373344276,38.64,80737.18,0.0,0.97634,2e-05,3.58342]
[1778373345228,38.64,80737.18,0.0,0.97634,2e-05,3.58342]
[1778373345310,38.64,80737.18,0.0,0.97634,2e-05,3.58342]
[1778373346725,38.64,80737.0,0.0,0.97633,2e-05,3.58415]
[1778373346809,38.64,80737.0,0.0,0.97633,2e-05,3.58415]
[1778373346767,38.64,80737.0,0.0,0.97633,2e-05,3.58437]
[1778373350395,38.64,80733.59,0.0,0.97625,2e-05,3.59466]
[1778373350562,38.64,80733.59,0.0,0.97625,2e-05,3.59466]
[1778373357370,38.64,80729.23,0.0,0.97613,2e-05,3.60863]
[1778373358377,38.64,80725.17,0.0,0.97604,2e-05,3.62035]
[1778373359573,38.64,80725.17,0.0,0.97604,2e-05,3.62035]
[1778373359807,38.64,80725.17,0.0,0.97604,2e-05,3.62035]
[1778373362342,38.64,80722.85,0.0,0.97599,2e-05,3.62727]
[1778373362559,38.64,80722.85,0.0,0.97599,2e-05,3.62727]
[1778373362653,38.65,80722.75,0.0,0.97598,2e-05,3.62786]
[1778373368447,38.65,80722.64,0.0,0.97597,2e-05,3.62908]
[1778373370975,38.65,80722.25,0.0,0.97596,2e-05,3.63033]
[1778373371060,38.65,80722.25,0.0,0.97596,2e-05,3.63033]
[1778373379524,38.65,80722.25,0.0,0.97595,2e-05,3.63177]
[1778373385617,38.65,80722.25,0.0,0.97595,2e-05,3.63177]
[1778373385810,38.65,80722.25,0.0,0.97595,2e-05,3.63177]
[1778373386221,38.65,80722.25,0.0,0.97594,2e-05,3.63259]
[1778373386313,38.65,80722.25,0.0,0.97594,2e-05,3.63259]
[1778373386320,38.65,80722.25,0.0,0.97594,2e-05,3.63273]
[1778373392337,38.66,80722.39,0.0,0.97594,2e-05,3.6326]
[1778373396644,38.66,80732.01,0.0,0.97617,2e-05,3.6037]
[1778373397075,38.66,80732.01,0.0,0.97617,2e-05,3.6037]
[1778373404700,38.66,80737.15,0.0,0.97627,2e-05,3.59079]
[1778373414629,38.66,80736.79,0.0,0.97626,2e-05,3.59223]
[1778373414809,38.66,80736.79,0.0,0.97626,2e-05,3.59223]
[1778373415539,38.67,80736.79,0.0,0.97625,2e-05,3.59392]
[1778373415564,38.67,80736.79,0.0,0.97625,2e-05,3.59392]
[1778373415640,38.67,80736.79,0.0,0.97625,2e-05,3.59412]
[1778373418798,38.67,80732.56,0.0,0.97615,2e-05,3.60672]
[1778373419405,38.67,80732.56,0.0,0.97615,2e-05,3.60672]
[1778373419561,38.67,80732.56,0.0,0.97615,2e-05,3.60672]
[1778373419805,38.67,80728.43,0.0,0.97605,2e-05,3.61863]
[1778373423833,38.67,80721.75,0.0,0.97589,2e-05,3.63831]
[1778373423936,38.67,80721.75,0.0,0.97589,2e-05,3.63831]
[1778373424061,38.67,80721.75,0.0,0.97589,2e-05,3.63831]
[1778373426011,38.67,80721.08,0.0,0.97588,2e-05,3.6405]
[1778373426066,38.67,80721.08,0.0,0.97588,2e-05,3.6405]
[1778373426854,38.67,80718.05,0.0,0.97581,2e-05,3.64929]
[1778373430883,38.68,80712.55,0.0,0.97568,2e-05,3.6655]
[1778373431022,38.68,80712.55,0.0,0.97568,2e-05,3.6655]
[1778373431060,38.68,80712.55,0.0,0.97568,2e-05,3.6655]
[1778373436927,38.68,80712.34,0.0,0.97567,2e-05,3.66666]
[1778373441960,38.68,80711.98,0.0,0.97566,2e-05,3.66815]
[1778373446939,38.68,80709.55,0.0,0.9756,2e-05,3.67548]
[1778373447060,38.68,80709.55,0.0,0.9756,2e-05,3.67548]
[1778373449193,38.68,80709.62,0.0,0.9756,2e-05,3.67543]
[1778373449310,38.68,80709.62,0.0,0.9756,2e-05,3.67543]
[1778373449411,38.68,80709.62,0.0,0.9756,2e-05,3.67558]
[1778373452551,38.68,80709.62,0.0,0.9756,2e-05,3.67558]
[1778373452559,38.68,80709.62,0.0,0.9756,2e-05,3.67558]
[1778373452597,38.68,80716.06,0.0,0.97576,2e-05,3.65472]
[1778373453038,38.68,80720.48,0.0,0.97586,2e-05,3.64209]
[1778373459730,38.68,80720.02,0.0,0.97585,2e-05,3.64378]
[1778373459814,38.68,80720.02,0.0,0.97585,2e-05,3.64378]
[1778373460915,38.68,80718.12,0.0,0.9758,2e-05,3.64967]
[1778373461064,38.68,80716.33,0.0,0.97576,2e-05,3.65479]
[1778373461096,38.68,80716.24,0.0,0.97576,2e-05,3.65514]
[1778373466131,38.69,80715.05,0.0,0.97572,2e-05,3.65901]
[1778373469614,38.69,80715.01,0.0,0.97572,2e-05,3.65922]
[1778373469807,38.69,80715.01,0.0,0.97572,2e-05,3.65922]
[1778373476205,38.69,80713.99,0.0,0.97569,2e-05,3.66292]
[1778373477147,38.69,80713.99,0.0,0.97569,2e-05,3.66292]
[1778373477310,38.69,80713.99,0.0,0.97569,2e-05,3.66292]
[1778373479461,38.69,80714.35,0.0,0.9757,2e-05,3.66205]
[1778373479566,38.69,80714.35,0.0,0.9757,2e-05,3.66205]
[1778373479666,38.69,80714.35,0.0,0.9757,2e-05,3.66222]
[1778373486278,38.69,80714.93,0.0,0.97571,2e-05,3.66106]
[1778373490799,38.69,80714.9,0.0,0.97571,2e-05,3.66123]
[1778373490809,38.69,80714.9,0.0,0.97571,2e-05,3.66123]
[1778373497355,38.69,80713.78,0.0,0.97567,2e-05,3.66527]
[1778373498798,38.69,80713.78,0.0,0.97567,2e-05,3.66527]
[1778373498811,38.69,80713.78,0.0,0.97567,2e-05,3.66527]
[1778373501305,38.69,80714.94,0.0,0.9757,2e-05,3.66217]
[1778373501565,38.69,80714.94,0.0,0.9757,2e-05,3.66217]
[1778373501664,38.69,80714.94,0.0,0.9757,2e-05,3.66224]
[1778373510760,38.69,80714.94,0.0,0.9757,2e-05,3.66255]
[1778373510809,38.69,80714.94,0.0,0.9757,2e-05,3.66255]
[1778373513683,38.7,80714.24,0.0,0.97568,2e-05,3.66492]
[1778373513812,38.7,80714.24,0.0,0.97568,2e-05,3.66492]
[1778373513891,38.7,80714.24,0.0,0.97569,2e-05,3.66247]
[1778373519511,38.7,80714.21,0.0,0.97569,2e-05,3.66296]
[1778373524659,38.7,80714.31,0.0,0.97569,2e-05,3.66296]
[1778373532922,38.7,80714.63,0.0,0.97569,2e-05,3.66247]
[1778373539654,38.7,80708.01,0.0,0.97553,2e-05,3.68219]
[1778373540661,38.7,80691.79,0.0,0.97516,2e-05,3.72908]
[1778373541668,38.7,80691.03,0.0,0.97514,2e-05,3.73125]
[1778373543924,38.7,80689.12,0.0,0.97509,2e-05,3.73676]
[1778373544018,38.7,80689.86,0.0,0.97511,2e-05,3.73456]
[1778373544071,38.7,80689.86,0.0,0.97511,2e-05,3.73456]
[1778373549726,38.7,80689.75,0.0,0.97511,2e-05,3.73459]
[1778373554761,38.7,80690.34,0.0,0.97513,2e-05,3.73263]
[1778373559796,38.7,80690.27,0.0,0.97513,2e-05,3.73259]
[1778373561810,38.7,80685.65,0.0,0.97502,2e-05,3.74593]
[1778373562834,38.7,80685.65,0.0,0.97502,2e-05,3.74593]
[1778373566317,38.7,80685.21,0.0,0.97501,2e-05,3.74692]
[1778373572638,38.7,80687.29,0.0,0.97506,2e-05,3.74054]
[1778373572807,38.7,80687.29,0.0,0.97506,2e-05,3.74054]
[1778373572812,38.7,80687.29,0.0,0.97506,2e-05,3.74054]
[1778373573062,38.7,80687.29,0.0,0.97506,2e-05,3.74054]
[1778373572842,38.7,80687.29,0.0,0.97508,2e-05,3.73772]
[1778373577926,38.7,80688.05,0.0,0.9751,2e-05,3.73522]
[1778373580641,38.7,80688.05,0.0,0.9751,2e-05,3.73522]
[1778373580815,38.7,80688.05,0.0,0.9751,2e-05,3.73522]
[1778373580849,38.69,80688.05,0.0,0.9751,2e-05,3.73508]
[1778373581266,38.69,80688.05,0.0,0.9751,2e-05,3.73508]
[1778373581311,38.69,80688.05,0.0,0.9751,2e-05,3.73508]
[1778373586969,38.69,80688.05,0.0,0.9751,2e-05,3.73508]
[1778373592024,38.69,80687.26,0.0,0.97509,2e-05,3.7368]
[1778373597059,38.69,80687.56,0.0,0.9751,2e-05,3.73564]
[1778373598782,38.69,80687.56,0.0,0.9751,2e-05,3.73564]
[1778373599081,38.69,80705.2,0.0,0.97551,2e-05,3.6845]
[1778373600102,38.69,80725.95,0.0,0.97599,2e-05,3.62516]
[1778373602108,38.69,80718.42,0.0,0.97581,2e-05,3.64669]
[1778373602541,38.69,80718.42,0.0,0.97581,2e-05,3.64669]
[1778373604836,38.69,80717.37,0.0,0.97579,2e-05,3.65002]
[1778373605060,38.69,80717.37,0.0,0.97579,2e-05,3.65002]
[1778373609246,38.69,80716.51,0.0,0.97576,2e-05,3.65286]
[1778373609311,38.69,80716.51,0.0,0.97576,2e-05,3.65286]
[1778373615209,38.7,80715.46,0.0,0.97574,2e-05,3.65643]
[1778373618268,38.7,80715.46,0.0,0.97574,2e-05,3.65643]
[1778373618315,38.7,80715.46,0.0,0.97574,2e-05,3.65643]
[1778373619050,38.7,80715.46,0.0,0.97574,2e-05,3.65643]
[1778373619064,38.7,80715.46,0.0,0.97574,2e-05,3.65643]
[1778373619063,38.7,80715.46,0.0,0.97573,2e-05,3.65675]
[1778373624276,38.7,80715.15,0.0,0.97572,2e-05,3.65802]
[1778373626595,38.7,80715.15,0.0,0.97572,2e-05,3.6581]
[1778373626811,38.7,80715.15,0.0,0.97572,2e-05,3.6581]
[1778373626848,38.7,80714.86,0.0,0.97571,2e-05,3.65908]
[1778373627467,38.7,80714.86,0.0,0.97571,2e-05,3.65908]
[1778373627560,38.7,80714.86,0.0,0.97571,2e-05,3.65908]
[1778373633343,38.7,80714.97,0.0,0.97573,2e-05,3.65654]
[1778373639385,38.7,80715.04,0.0,0.97573,2e-05,3.65679]
[1778373641447,38.7,80715.04,0.0,0.97573,2e-05,3.65679]
[1778373641574,38.7,80715.04,0.0,0.97573,2e-05,3.65679]
[1778373641675,38.7,80715.24,0.0,0.97573,2e-05,3.65637]
[1778373642390,38.7,80715.24,0.0,0.97573,2e-05,3.65637]
[1778373642560,38.7,80715.24,0.0,0.97573,2e-05,3.65637]
[1778373648450,38.7,80714.29,0.0,0.97571,2e-05,3.65958]
[1778373660538,38.71,80714.18,0.0,0.9757,2e-05,3.66071]
[1778373664354,38.71,80714.11,0.0,0.97569,2e-05,3.66112]
[1778373664567,38.71,80714.11,0.0,0.97569,2e-05,3.66112]
[1778373665083,38.71,80714.11,0.0,0.97569,2e-05,3.66112]
[1778373665163,38.71,80714.11,0.0,0.97569,2e-05,3.66127]
[1778373665309,38.71,80714.11,0.0,0.97569,2e-05,3.66127]
[1778373671789,38.71,80714.11,0.0,0.97569,2e-05,3.66127]
[1778373671809,38.71,80714.11,0.0,0.97569,2e-05,3.66127]
[1778373678093,38.71,80714.18,0.0,0.97569,2e-05,3.66188]
[1778373678708,38.71,80714.0,0.0,0.97568,2e-05,3.66255]
[1778373678813,38.71,80714.0,0.0,0.97568,2e-05,3.66255]
[1778373678913,38.71,80714.0,0.0,0.97568,2e-05,3.66263]
[1778373689744,38.71,80713.81,0.0,0.97567,2e-05,3.66393]
[1778373692590,38.71,80713.89,0.0,0.97569,2e-05,3.66119]
[1778373692808,38.71,80713.89,0.0,0.97569,2e-05,3.66119]
[1778373699815,38.71,80715.31,0.0,0.97572,2e-05,3.65778]
[1778373702402,38.71,80718.08,0.0,0.97578,2e-05,3.64995]
[1778373702561,38.71,80718.08,0.0,0.97578,2e-05,3.64995]
[1778373703122,38.71,80718.08,0.0,0.97578,2e-05,3.64995]
[1778373703165,38.71,80718.11,0.0,0.97578,2e-05,3.65016]
[1778373703311,38.71,80718.11,0.0,0.97578,2e-05,3.65016]
[1778373709888,38.72,80718.97,0.0,0.97579,2e-05,3.64832]
[1778373710453,38.72,80718.97,0.0,0.97579,2e-05,3.64832]
[1778373710567,38.72,80718.97,0.0,0.97579,2e-05,3.64832]
[1778373711161,38.72,80719.01,0.0,0.97579,2e-05,3.6484]
[1778373717946,38.72,80718.86,0.0,0.97578,2e-05,3.64952]
[1778373723988,38.72,80721.21,0.0,0.97583,2e-05,3.64335]
[1778373726551,38.72,80723.67,0.0,0.97589,2e-05,3.63654]
[1778373726562,38.72,80723.67,0.0,0.97589,2e-05,3.63654]
[1778373727652,38.72,80723.67,0.0,0.97589,2e-05,3.63654]
[1778373727810,38.72,80723.67,0.0,0.97589,2e-05,3.63654]
[1778373728022,38.72,80724.39,0.0,0.9759,2e-05,3.6347]
[1778373730036,38.72,80728.27,0.0,0.97599,2e-05,3.62389]
[1778373731933,38.72,80730.27,0.0,0.97603,2e-05,3.61833]
[1778373732066,38.72,80730.27,0.0,0.97603,2e-05,3.61833]
[1778373732165,38.72,80730.27,0.0,0.97603,2e-05,3.61847]
[1778373732627,38.72,80730.27,0.0,0.97603,2e-05,3.61847]
[1778373732815,38.72,80730.27,0.0,0.97603,2e-05,3.61847]
[1778373740105,38.73,80730.0,0.0,0.97602,2e-05,3.62029]
[1778373744071,38.73,80730.01,0.0,0.97602,2e-05,3.62052]
[1778373744140,38.73,80730.01,0.0,0.97601,2e-05,3.62078]
[1778373744314,38.73,80730.01,0.0,0.97601,2e-05,3.62078]
[1778373744532,38.73,80730.01,0.0,0.97601,2e-05,3.62078]
[1778373744563,38.73,80730.01,0.0,0.97601,2e-05,3.62078]
[1778373753196,38.73,80736.49,0.0,0.97617,2e-05,3.60092]
[1778373755358,38.73,80736.94,0.0,0.97618,2e-05,3.59981]
[1778373755561,38.73,80736.94,0.0,0.97618,2e-05,3.59981]
[1778373756111,38.73,80736.94,0.0,0.97618,2e-05,3.59981]
[1778373756217,38.73,80736.98,0.0,0.97618,2e-05,3.60002]
[1778373756311,38.73,80736.98,0.0,0.97618,2e-05,3.60002]
[1778373757333,38.73,80737.13,0.0,0.97618,2e-05,3.59977]
[1778373761253,38.73,80740.82,0.0,0.97626,2e-05,3.59004]
[1778373762855,38.73,80740.89,0.0,0.97626,2e-05,3.59003]
[1778373763068,38.73,80740.89,0.0,0.97626,2e-05,3.59003]
[1778373763267,38.73,80740.99,0.0,0.97626,2e-05,3.58994]
[1778373763671,38.73,80740.99,0.0,0.97626,2e-05,3.58994]
[1778373763812,38.73,80740.99,0.0,0.97626,2e-05,3.58994]
[1778373775351,38.74,80739.86,0.0,0.97621,2e-05,3.59531]
[1778373780386,38.74,80740.89,0.0,0.97623,2e-05,3.59336]
[1778373784649,38.75,80741.25,0.0,0.97623,2e-05,3.59294]
[1778373784811,38.75,80741.25,0.0,0.97623,2e-05,3.59294]
[1778373784910,38.75,80741.29,0.0,0.97623,2e-05,3.59302]
[1778373785530,38.75,80741.29,0.0,0.97623,2e-05,3.59302]
[1778373785563,38.75,80741.29,0.0,0.97623,2e-05,3.59302]
[1778373793174,38.75,80740.37,0.0,0.9762,2e-05,3.59682]
[1778373793319,38.75,80740.37,0.0,0.9762,2e-05,3.59682]
[1778373793276,38.75,80740.75,0.0,0.97621,2e-05,3.59633]
[1778373794207,38.75,80740.75,0.0,0.97621,2e-05,3.59633]
[1778373794316,38.75,80740.75,0.0,0.97621,2e-05,3.59633]
[1778373794303,38.75,80742.93,0.0,0.97625,2e-05,3.59039]
[1778373796562,38.75,80745.02,0.0,0.9763,2e-05,3.58471]
[1778373796652,38.75,80746.01,0.0,0.97632,2e-05,3.58214]
[1778373801543,38.76,80750.52,0.0,0.97641,2e-05,3.57065]
[1778373803994,38.76,80751.78,0.0,0.97644,2e-05,3.56737]
[1778373804087,38.76,80751.78,0.0,0.97644,2e-05,3.56737]
[1778373804163,38.76,80752.11,0.0,0.97644,2e-05,3.56698]
[1778373805031,38.76,80752.11,0.0,0.97644,2e-05,3.56698]
[1778373805063,38.76,80752.11,0.0,0.97644,2e-05,3.56698]
[1778373810675,38.76,80751.62,0.0,0.97642,2e-05,3.56996]
[1778373813947,38.76,80751.65,0.0,0.97643,2e-05,3.56778]
[1778373814064,38.76,80751.65,0.0,0.97643,2e-05,3.56778]
[1778373817343,38.77,80749.6,0.0,0.97638,2e-05,3.57432]
[1778373817561,38.77,80749.0,0.0,0.97636,2e-05,3.57626]
[1778373817724,38.77,80749.21,0.0,0.97637,2e-05,3.57593]
[1778373823263,38.77,80750.07,0.0,0.97638,2e-05,3.57428]
[1778373823390,38.77,80750.07,0.0,0.97638,2e-05,3.57428]
[1778373823563,38.77,80750.07,0.0,0.97638,2e-05,3.57428]
[1778373828801,38.78,80750.15,0.0,0.97636,2e-05,3.57613]
[1778373832350,38.78,80748.87,0.0,0.97633,2e-05,3.58025]
[1778373832563,38.78,80748.87,0.0,0.97633,2e-05,3.58025]
[1778373832577,38.78,80748.87,0.0,0.97633,2e-05,3.58076]
[1778373833398,38.78,80748.87,0.0,0.97633,2e-05,3.58076]
[1778373833565,38.78,80748.87,0.0,0.97633,2e-05,3.58076]
[1778373840887,38.78,80750.39,0.0,0.97634,2e-05,3.57857]
[1778373841753,38.78,80750.39,0.0,0.97634,2e-05,3.57857]
[1778373841811,38.78,80750.39,0.0,0.97634,2e-05,3.57857]
[1778373842067,38.78,80750.39,0.0,0.97634,2e-05,3.57857]
[1778373842309,38.78,80750.39,0.0,0.97634,2e-05,3.57857]
[1778373842322,38.79,80750.35,0.0,0.97634,2e-05,3.57921]
[1778373847936,38.79,80752.49,0.0,0.97638,2e-05,3.57455]
[1778373852971,38.79,80751.58,0.0,0.97635,2e-05,3.57843]
[1778373853567,38.79,80751.58,0.0,0.97635,2e-05,3.57843]
[1778373853819,38.79,80751.58,0.0,0.97635,2e-05,3.57843]
[1778373861033,38.8,80753.58,0.0,0.97638,2e-05,3.57482]
[1778373862550,38.8,80753.58,0.0,0.97638,2e-05,3.57482]
[1778373862566,38.8,80753.58,0.0,0.97638,2e-05,3.57482]
[1778373863047,38.8,80753.26,0.0,0.97636,2e-05,3.57621]
[1778373863500,38.8,80753.26,0.0,0.97636,2e-05,3.57621]
[1778373863563,38.8,80753.26,0.0,0.97636,2e-05,3.57621]
[1778373868082,38.8,80757.67,0.0,0.97645,2e-05,3.56531]
[1778373869448,38.81,80758.0,0.0,0.97646,2e-05,3.56464]
[1778373869564,38.81,80758.0,0.0,0.97646,2e-05,3.56464]
[1778373870793,38.81,80758.07,0.0,0.97646,2e-05,3.5647]
[1778373870811,38.81,80758.07,0.0,0.97646,2e-05,3.5647]
[1778373871103,38.81,80757.11,0.0,0.97645,2e-05,3.56502]
[1778373876138,38.81,80757.15,0.0,0.97644,2e-05,3.56619]
[1778373882181,38.81,80758.14,0.0,0.97645,2e-05,3.56497]
[1778373883400,38.81,80758.14,0.0,0.97645,2e-05,3.56497]
[1778373883560,38.81,80758.14,0.0,0.97645,2e-05,3.56497]
[1778373890237,38.82,80757.19,0.0,0.97641,2e-05,3.56972]
[1778373892304,38.82,80757.19,0.0,0.97641,2e-05,3.56972]
[1778373892414,38.82,80757.19,0.0,0.97641,2e-05,3.57024]
[1778373892562,38.82,80757.19,0.0,0.97641,2e-05,3.57024]
[1778373893533,38.82,80757.19,0.0,0.97641,2e-05,3.57024]
[1778373893563,38.82,80757.19,0.0,0.97641,2e-05,3.57024]
[1778373893588,38.82,80757.19,0.0,0.97641,2e-05,3.57049]
[1778373900330,38.83,80741.56,0.0,0.97604,2e-05,3.61603]
[1778373900772,38.83,80741.56,0.0,0.97604,2e-05,3.61603]
[1778373901324,38.83,80720.34,0.0,0.97556,2e-05,3.67643]
[1778373902329,38.83,80716.73,0.0,0.97547,2e-05,3.68711]
[1778373903336,38.83,80720.59,0.0,0.97556,2e-05,3.67609]
[1778373904680,38.83,80721.85,0.0,0.97559,2e-05,3.67255]
[1778373905350,38.83,80721.6,0.0,0.97558,2e-05,3.67334]
[1778373912399,38.83,80721.67,0.0,0.97558,2e-05,3.67357]
[1778373917434,38.83,80730.68,0.0,0.97579,2e-05,3.64812]
[1778373921344,38.83,80731.8,0.0,0.97581,2e-05,3.64521]
[1778373921462,38.83,80731.77,0.0,0.97581,2e-05,3.64538]
[1778373921561,38.83,80731.77,0.0,0.97581,2e-05,3.64538]
[1778373922427,38.83,80731.77,0.0,0.97581,2e-05,3.64538]
[1778373922469,38.83,80731.8,0.0,0.97581,2e-05,3.64538]
[1778373922565,38.83,80731.8,0.0,0.97581,2e-05,3.64538]
[1778373925318,38.83,80733.5,0.0,0.97585,2e-05,3.64064]
[1778373928516,38.83,80728.26,0.0,0.97572,2e-05,3.65599]
[1778373929858,38.83,80728.26,0.0,0.97572,2e-05,3.65599]
[1778373930061,38.83,80728.26,0.0,0.97572,2e-05,3.65599]
[1778373930159,38.83,80725.81,0.0,0.97567,2e-05,3.66308]
[1778373930847,38.83,80725.81,0.0,0.97567,2e-05,3.66308]
[1778373931064,38.83,80725.81,0.0,0.97567,2e-05,3.66308]
[1778373936571,38.83,80726.06,0.0,0.97569,2e-05,3.65995]
[1778373943620,38.83,80724.01,0.0,0.97564,2e-05,3.66609]
[1778373947908,38.83,80723.4,0.0,0.97562,2e-05,3.66792]
[1778373948061,38.83,80723.4,0.0,0.97562,2e-05,3.66792]
[1778373948120,38.83,80717.88,0.0,0.97549,2e-05,3.68377]
[1778373949363,38.83,80717.88,0.0,0.97549,2e-05,3.68377]
[1778373949567,38.83,80715.64,0.0,0.97544,2e-05,3.69019]
[1778373954840,38.83,80713.47,0.0,0.97539,2e-05,3.69633]
[1778373955061,38.83,80713.47,0.0,0.97539,2e-05,3.69633]
[1778373955100,38.83,80712.39,0.0,0.97537,2e-05,3.69939]
[1778373956440,38.83,80712.39,0.0,0.97537,2e-05,3.69939]
[1778373956563,38.83,80712.32,0.0,0.97537,2e-05,3.69959]
[1778373958725,38.83,80706.32,0.0,0.97523,2e-05,3.71681]
[1778373959734,38.83,80698.22,0.0,0.97504,2e-05,3.74022]
[1778373960664,38.83,80698.22,0.0,0.97504,2e-05,3.74022]
[1778373960815,38.83,80698.22,0.0,0.97504,2e-05,3.74022]
[1778373960896,38.83,80698.1,0.0,0.97504,2e-05,3.74043]
[1778373961871,38.83,80698.1,0.0,0.97504,2e-05,3.74043]
[1778373962064,38.83,80698.1,0.0,0.97504,2e-05,3.74043]
[1778373967935,38.83,80697.21,0.0,0.97502,2e-05,3.74253]
[1778373972233,38.83,80697.17,0.0,0.97502,2e-05,3.74243]
[1778373972316,38.83,80697.17,0.0,0.97502,2e-05,3.74243]
[1778373972398,38.83,80697.17,0.0,0.97502,2e-05,3.7423]
[1778373973319,38.83,80697.17,0.0,0.97502,2e-05,3.7423]
[1778373973568,38.83,80697.35,0.0,0.97503,2e-05,3.74171]
[1778373978871,38.83,80694.85,0.0,0.97497,2e-05,3.74863]
[1778373986927,38.83,80694.4,0.0,0.97496,2e-05,3.74953]
[1778373988523,38.83,80694.4,0.0,0.97496,2e-05,3.74953]
[1778373988559,38.83,80693.6,0.0,0.97494,2e-05,3.75181]
[1778373988942,38.83,80692.16,0.0,0.97491,2e-05,3.75596]
[1778373990109,38.83,80692.16,0.0,0.97491,2e-05,3.75596]
[1778373990309,38.83,80692.16,0.0,0.97491,2e-05,3.75596]
[1778373991962,38.83,80689.73,0.0,0.97487,2e-05,3.76017]
[1778373994493,38.83,80689.8,0.0,0.97487,2e-05,3.75991]
[1778373994559,38.83,80689.76,0.0,0.97487,2e-05,3.75996]
[1778373995395,38.83,80689.76,0.0,0.97487,2e-05,3.75996]
[1778373995413,38.83,80689.33,0.0,0.97486,2e-05,3.76115]
[1778373995564,38.83,80689.33,0.0,0.97486,2e-05,3.76115]
[1778374001025,38.83,80689.51,0.0,0.97487,2e-05,3.76022]
[1778374002225,38.83,80689.51,0.0,0.97487,2e-05,3.76022]
[1778374002309,38.83,80689.51,0.0,0.97487,2e-05,3.76022]
[1778374002326,38.83,80689.58,0.0,0.97487,2e-05,3.75995]
[1778374004561,38.83,80691.47,0.0,0.97492,2e-05,3.75437]
[1778374004047,38.83,80697.3,0.0,0.97506,2e-05,3.73738]
[1778374004810,38.83,80697.3,0.0,0.97506,2e-05,3.73738]
[1778374010090,38.83,80694.98,0.0,0.975,2e-05,3.7439]
[1778374010957,38.83,80694.98,0.0,0.975,2e-05,3.7439]
[1778374011062,38.83,80694.98,0.0,0.975,2e-05,3.7439]
[1778374011241,38.83,80694.98,0.0,0.975,2e-05,3.7439]
[1778374011286,38.83,80690.11,0.0,0.97489,2e-05,3.75802]
[1778374013029,38.83,80688.74,0.0,0.97486,2e-05,3.76194]
[1778374013066,38.83,80688.74,0.0,0.97486,2e-05,3.76194]
[1778374017299,38.82,80688.56,0.0,0.97486,2e-05,3.76217]
[1778374017316,38.82,80688.56,0.0,0.97486,2e-05,3.76217]
[1778374017485,38.82,80686.75,0.0,0.97481,2e-05,3.76737]
[1778374022862,38.82,80686.9,0.0,0.97482,2e-05,3.7665]
[1778374023061,38.82,80686.9,0.0,0.97482,2e-05,3.7665]
[1778374032245,38.82,80686.92,0.0,0.97483,2e-05,3.76558]
[1778374034814,38.82,80686.89,0.0,0.97483,2e-05,3.76559]
[1778374034900,38.82,80686.89,0.0,0.97483,2e-05,3.76559]
[1778374035066,38.82,80686.89,0.0,0.97483,2e-05,3.76559]
[1778374035266,38.82,80686.82,0.0,0.97483,2e-05,3.76562]
[1778374040301,38.82,80686.84,0.0,0.97483,2e-05,3.76517]
[1778374044639,38.82,80683.86,0.0,0.97476,2e-05,3.77358]
[1778374044815,38.82,80683.86,0.0,0.97476,2e-05,3.77358]
[1778374046031,38.82,80682.78,0.0,0.97474,2e-05,3.77665]
[1778374046064,38.82,80682.78,0.0,0.97474,2e-05,3.77665]
[1778374046147,38.82,80682.78,0.0,0.97474,2e-05,3.77656]
[1778374052609,38.82,80682.75,0.0,0.97474,2e-05,3.77647]
[1778374056352,38.82,80683.33,0.0,0.97478,2e-05,3.77142]
[1778374056561,38.82,80683.33,0.0,0.97478,2e-05,3.77142]
[1778374064472,38.81,80682.94,0.0,0.97477,2e-05,3.77176]
[1778374074542,38.81,80682.94,0.0,0.97478,2e-05,3.77082]
[1778374076478,38.81,80682.94,0.0,0.97478,2e-05,3.77082]
[1778374076559,38.81,80682.94,0.0,0.97478,2e-05,3.77082]
[1778374077937,38.81,80682.94,0.0,0.97478,2e-05,3.77063]
[1778374078059,38.81,80682.94,0.0,0.97478,2e-05,3.77063]
[1778374078570,38.81,80684.1,0.0,0.97481,2e-05,3.76705]
[1778374084612,38.81,80684.64,0.0,0.97483,2e-05,3.76494]
[1778374094682,38.81,80684.64,0.0,0.97483,2e-05,3.76409]
[1778374098530,38.81,80684.64,0.0,0.97483,2e-05,3.76409]
[1778374098563,38.81,80684.64,0.0,0.97483,2e-05,3.76409]
[1778374103749,38.8,80684.61,0.0,0.97484,2e-05,3.76342]
[1778374108780,38.8,80684.84,0.0,0.97485,2e-05,3.76231]
[1778374116836,38.8,80684.57,0.0,0.97486,2e-05,3.75973]
[1778374121872,38.8,80687.06,0.0,0.97493,2e-05,3.75207]
[1778374122767,38.8,80687.06,0.0,0.97493,2e-05,3.75207]
[1778374122811,38.8,80687.06,0.0,0.97493,2e-05,3.75207]
[1778374124386,38.8,80687.06,0.0,0.97493,2e-05,3.752]
[1778374124561,38.8,80687.06,0.0,0.97493,2e-05,3.752]
[1778374124594,38.8,80686.99,0.0,0.97493,2e-05,3.75206]
[1778374129927,38.8,80685.45,0.0,0.97489,2e-05,3.75617]
[1778374136743,38.8,80685.98,0.0,0.97491,2e-05,3.75431]
[1778374144025,38.8,80685.91,0.0,0.97491,2e-05,3.75363]
[1778374149060,38.79,80685.43,0.0,0.97491,2e-05,3.75462]
[1778374152461,38.79,80683.28,0.0,0.97486,2e-05,3.76072]
[1778374152564,38.79,80683.28,0.0,0.97486,2e-05,3.76072]
[1778374154152,38.79,80682.82,0.0,0.97485,2e-05,3.76186]
[1778374154310,38.79,80682.82,0.0,0.97485,2e-05,3.76186]
[1778374154409,38.79,80682.82,0.0,0.97485,2e-05,3.76177]
[1778374160139,38.79,80681.36,0.0,0.97482,2e-05,3.76544]
[1778374161920,38.79,80681.36,0.0,0.97482,2e-05,3.76544]
[1778374162061,38.79,80681.36,0.0,0.97482,2e-05,3.76544]
[1778374168195,38.79,80679.85,0.0,0.97479,2e-05,3.769]
[1778374168871,38.79,80679.85,0.0,0.97479,2e-05,3.769]
[1778374169060,38.79,80679.85,0.0,0.97479,2e-05,3.769]
[1778374169321,38.79,80679.85,0.0,0.97479,2e-05,3.769]
[1778374169562,38.79,80679.85,0.0,0.97479,2e-05,3.769]
[1778374169660,38.79,80679.34,0.0,0.97478,2e-05,3.77038]
[1778374175244,38.79,80678.86,0.0,0.97479,2e-05,3.76841]
[1778374181292,38.79,80678.72,0.0,0.97479,2e-05,3.7682]
[1778374182148,38.79,80678.72,0.0,0.97479,2e-05,3.7682]
[1778374182308,38.79,80678.72,0.0,0.97479,2e-05,3.7682]
[1778374189348,38.78,80678.88,0.0,0.9748,2e-05,3.76692]
[1778374194383,38.78,80682.63,0.0,0.97489,2e-05,3.75557]
[1778374195470,38.78,80682.63,0.0,0.97489,2e-05,3.75557]
[1778374195564,38.78,80682.63,0.0,0.97489,2e-05,3.75557]
[1778374197382,38.78,80682.96,0.0,0.9749,2e-05,3.75447]
[1778374197559,38.78,80682.96,0.0,0.9749,2e-05,3.75447]
[1778374197659,38.78,80682.96,0.0,0.9749,2e-05,3.75439]
[1778374203447,38.78,80669.47,0.0,0.97459,2e-05,3.79342]
[1778374204474,38.78,80669.47,0.0,0.97459,2e-05,3.79342]
[1778374204559,38.78,80669.47,0.0,0.97459,2e-05,3.79342]
[1778374204627,38.78,80665.52,0.0,0.97449,2e-05,3.8049]
[1778374206468,38.78,80659.81,0.0,0.97436,2e-05,3.8214]
[1778374207886,38.78,80658.55,0.0,0.97433,2e-05,3.82494]
[1778374208060,38.78,80658.55,0.0,0.97433,2e-05,3.82494]
[1778374208482,38.78,80654.55,0.0,0.97423,2e-05,3.83658]
[1778374209307,38.78,80654.55,0.0,0.97423,2e-05,3.83658]
[1778374209563,38.78,80654.55,0.0,0.97423,2e-05,3.83658]
[1778374209662,38.78,80654.55,0.0,0.97424,2e-05,3.83636]
[1778374210496,38.78,80648.62,0.0,0.97409,2e-05,3.85374]
[1778374212444,38.78,80647.77,0.0,0.97408,2e-05,3.85602]
[1778374212563,38.78,80647.77,0.0,0.97408,2e-05,3.85602]
[1778374218096,38.77,80646.6,0.0,0.97406,2e-05,3.85798]
[1778374219656,38.77,80646.6,0.0,0.97406,2e-05,3.85773]
[1778374219670,38.77,80646.6,0.0,0.97406,2e-05,3.85747]
[1778374219808,38.77,80646.6,0.0,0.97406,2e-05,3.85747]
[1778374226608,38.77,80646.08,0.0,0.97406,2e-05,3.8573]
[1778374231643,38.76,80645.93,0.0,0.97409,2e-05,3.85382]
[1778374240706,38.76,80646.0,0.0,0.97411,2e-05,3.85162]
[1778374242460,38.76,80646.0,0.0,0.97411,2e-05,3.85162]
[1778374242559,38.76,80646.0,0.0,0.97411,2e-05,3.85162]
[1778374247755,38.75,80645.75,0.0,0.97411,2e-05,3.8509]
[1778374257280,38.75,80645.75,0.0,0.97411,2e-05,3.8509]
[1778374262434,38.75,80645.68,0.0,0.97413,2e-05,3.8485]
[1778374262559,38.75,80645.68,0.0,0.97413,2e-05,3.8485]
[1778374264876,38.74,80639.29,0.0,0.97398,2e-05,3.86676]
[1778374265992,38.74,80639.29,0.0,0.97398,2e-05,3.86676]
[1778374266069,38.74,80639.29,0.0,0.97398,2e-05,3.86676]
[1778374268716,38.74,80638.13,0.0,0.97396,2e-05,3.86977]
[1778374268814,38.74,80638.13,0.0,0.97396,2e-05,3.86977]
[1778374268765,38.74,80637.77,0.0,0.97395,2e-05,3.87038]
[1778374273127,38.74,80638.16,0.0,0.97397,2e-05,3.86853]
[1778374273313,38.74,80638.16,0.0,0.97397,2e-05,3.86853]
[1778374278954,38.74,80637.59,0.0,0.97396,2e-05,3.86911]
[1778374279058,38.74,80637.59,0.0,0.97396,2e-05,3.86911]
[1778374281617,38.73,80641.44,0.0,0.97406,2e-05,3.85695]
[1778374281816,38.73,80641.44,0.0,0.97406,2e-05,3.85695]
[1778374281716,38.73,80641.92,0.0,0.97408,2e-05,3.85511]
[1778374285109,38.73,80642.8,0.0,0.9741,2e-05,3.85209]
[1778374285309,38.73,80642.8,0.0,0.9741,2e-05,3.85209]
[1778374291062,38.73,80648.02,0.0,0.97425,2e-05,3.83248]
[1778374293191,38.73,80648.39,0.0,0.97427,2e-05,3.8312]
[1778374293314,38.73,80648.39,0.0,0.97427,2e-05,3.8312]
[1778374293343,38.73,80648.39,0.0,0.97427,2e-05,3.83087]
[1778374296554,38.73,80648.39,0.0,0.97427,2e-05,3.83087]
[1778374296810,38.73,80648.39,0.0,0.97427,2e-05,3.83087]
[1778374303145,38.72,80649.23,0.0,0.9743,2e-05,3.82673]
[1778374304304,38.72,80649.23,0.0,0.9743,2e-05,3.82673]
[1778374304561,38.72,80649.23,0.0,0.9743,2e-05,3.82673]
[1778374304662,38.72,80649.06,0.0,0.9743,2e-05,3.82708]
[1778374311201,38.72,80648.84,0.0,0.9743,2e-05,3.82662]
[1778374316644,38.72,80648.91,0.0,0.97431,2e-05,3.82626]
[1778374316811,38.72,80648.91,0.0,0.97431,2e-05,3.82626]
[1778374316745,38.72,80643.72,0.0,0.97418,2e-05,3.84104]
[1778374322278,38.71,80643.59,0.0,0.97419,2e-05,3.8403]
[1778374323044,38.71,80643.59,0.0,0.97419,2e-05,3.8403]
[1778374323066,38.71,80643.59,0.0,0.97419,2e-05,3.8403]
[1778374323293,38.71,80643.81,0.0,0.9742,2e-05,3.83947]
[1778374332825,38.71,80643.74,0.0,0.9742,2e-05,3.83916]
[1778374338391,38.71,80643.46,0.0,0.97421,2e-05,3.83791]
[1778374345440,38.7,80643.36,0.0,0.97422,2e-05,3.83704]
[1778374350475,38.7,80642.58,0.0,0.9742,2e-05,3.83852]
[1778374352953,38.7,80642.55,0.0,0.97422,2e-05,3.8357]
[1778374353068,38.7,80642.55,0.0,0.97422,2e-05,3.8357]
[1778374353496,38.7,80642.58,0.0,0.97423,2e-05,3.83529]
[1778374358531,38.7,80644.23,0.0,0.97427,2e-05,3.82964]
[1778374360809,38.7,80645.04,0.0,0.97429,2e-05,3.82709]
[1778374370615,38.69,80651.03,0.0,0.97445,2e-05,3.80802]
[1778374373368,38.69,80651.04,0.0,0.97445,2e-05,3.80776]
[1778374373563,38.69,80651.04,0.0,0.97445,2e-05,3.80776]
[1778374373661,38.69,80651.04,0.0,0.97445,2e-05,3.80764]
[1778374380617,38.69,80651.04,0.0,0.97445,2e-05,3.80764]
[1778374385720,38.69,80648.32,0.0,0.9744,2e-05,3.81422]
[1778374390755,38.69,80647.72,0.0,0.97439,2e-05,3.81533]
[1778374394783,38.69,80654.57,0.0,0.97456,2e-05,3.7946]
[1778374396395,38.69,80655.19,0.0,0.97457,2e-05,3.79267]
[1778374396563,38.69,80655.19,0.0,0.97457,2e-05,3.79267]
[1778374396584,38.69,80655.19,0.0,0.97457,2e-05,3.79258]
[1778374398811,38.69,80664.67,0.0,0.9748,2e-05,3.76456]
[1778374403846,38.68,80662.21,0.0,0.97474,2e-05,3.77144]
[1778374408881,38.68,80657.41,0.0,0.97463,2e-05,3.78513]
[1778374413916,38.68,80656.22,0.0,0.97463,2e-05,3.78535]
[1778374419958,38.68,80656.38,0.0,0.97464,2e-05,3.78419]
[1778374428017,38.68,80656.74,0.0,0.97465,2e-05,3.78221]
[1778374434059,38.68,80656.56,0.0,0.97465,2e-05,3.78202]
[1778374439094,38.67,80653.51,0.0,0.97459,2e-05,3.79038]
[1778374444129,38.67,80652.55,0.0,0.97457,2e-05,3.79251]
[1778374446143,38.67,80647.59,0.0,0.97445,2e-05,3.80686]
[1778374451180,38.67,80646.27,0.0,0.97443,2e-05,3.80992]
[1778374456215,38.67,80644.46,0.0,0.97439,2e-05,3.81439]
[1778374457883,38.67,80644.46,0.0,0.97439,2e-05,3.81439]
[1778374460809,38.66,80647.58,0.0,0.97447,2e-05,3.80464]
[1778374461194,38.66,80649.41,0.0,0.97452,2e-05,3.79891]
[1778374461309,38.66,80649.41,0.0,0.97452,2e-05,3.79891]
[1778374461364,38.66,80649.05,0.0,0.97451,2e-05,3.79982]
[1778374474341,38.66,80650.19,0.0,0.97457,2e-05,3.79183]
[1778374479380,38.66,80650.81,0.0,0.97459,2e-05,3.78934]
[1778374483843,38.66,80651.74,0.0,0.97461,2e-05,3.78623]
[1778374484058,38.66,80652.48,0.0,0.97463,2e-05,3.78394]
[1778374489454,38.65,80652.63,0.0,0.97464,2e-05,3.78283]
[1778374494489,38.65,80652.61,0.0,0.97464,2e-05,3.78237]
[1778374504560,38.65,80652.61,0.0,0.97465,2e-05,3.78134]
[1778374505750,38.65,80652.61,0.0,0.97465,2e-05,3.78134]
[1778374505812,38.65,80652.61,0.0,0.97465,2e-05,3.78134]
[1778374507355,38.65,80653.79,0.0,0.97468,2e-05,3.77768]
[1778374507563,38.65,80653.79,0.0,0.97468,2e-05,3.77768]
[1778374507581,38.65,80653.97,0.0,0.97469,2e-05,3.77706]
[1778374512616,38.65,80653.74,0.0,0.97469,2e-05,3.77728]
[1778374520674,38.65,80654.12,0.0,0.9747,2e-05,3.77545]
[1778374525707,38.64,80654.01,0.0,0.9747,2e-05,3.77534]
[1778374529735,38.64,80648.95,0.0,0.97458,2e-05,3.78988]
[1778374530742,38.64,80644.85,0.0,0.97449,2e-05,3.80187]
[1778374532260,38.64,80645.71,0.0,0.97452,2e-05,3.79647]
[1778374532310,38.64,80645.71,0.0,0.97452,2e-05,3.79647]
[1778374537791,38.64,80645.53,0.0,0.97453,2e-05,3.79627]
[1778374541621,38.64,80646.1,0.0,0.97454,2e-05,3.79422]
[1778374541811,38.64,80646.1,0.0,0.97454,2e-05,3.79422]
[1778374541880,38.64,80646.1,0.0,0.97454,2e-05,3.79422]
[1778374542060,38.64,80646.1,0.0,0.97454,2e-05,3.79422]
[1778374542098,38.64,80646.1,0.0,0.97454,2e-05,3.7941]
[1778374549875,38.64,80645.71,0.0,0.97454,2e-05,3.7943]
[1778374551645,38.64,80645.0,0.0,0.97453,2e-05,3.79627]
[1778374551815,38.64,80645.0,0.0,0.97453,2e-05,3.79627]
[1778374552078,38.64,80645.0,0.0,0.97453,2e-05,3.79627]
[1778374551936,38.64,80645.02,0.0,0.97453,2e-05,3.79609]
[1778374552309,38.64,80645.02,0.0,0.97453,2e-05,3.79609]
[1778374552943,38.64,80649.4,0.0,0.97463,2e-05,3.78305]
[1778374553950,38.64,80655.6,0.0,0.97478,2e-05,3.76472]
[1778374555032,38.64,80655.6,0.0,0.97478,2e-05,3.76472]
[1778374555061,38.64,80655.6,0.0,0.97478,2e-05,3.76472]
[1778374555964,38.63,80655.51,0.0,0.97478,2e-05,3.76484]
[1778374560999,38.63,80655.92,0.0,0.97479,2e-05,3.76328]
[1778374563363,38.63,80655.92,0.0,0.97479,2e-05,3.76328]
[1778374563559,38.63,80655.92,0.0,0.97479,2e-05,3.76328]
[1778374570062,38.63,80656.48,0.0,0.97481,2e-05,3.76102]
[1778374573523,38.63,80655.96,0.0,0.9748,2e-05,3.76247]
[1778374573560,38.63,80655.96,0.0,0.9748,2e-05,3.76247]
[1778374573660,38.63,80655.96,0.0,0.9748,2e-05,3.76226]
[1778374574166,38.63,80655.96,0.0,0.9748,2e-05,3.76226]
[1778374574310,38.63,80655.96,0.0,0.9748,2e-05,3.76226]
[1778374581139,38.63,80656.36,0.0,0.97482,2e-05,3.7606]
[1778374582894,38.63,80656.36,0.0,0.97482,2e-05,3.7606]
[1778374583061,38.63,80656.36,0.0,0.97482,2e-05,3.7606]
[1778374583137,38.63,80656.36,0.0,0.97482,2e-05,3.76047]
[1778374583514,38.63,80656.36,0.0,0.97482,2e-05,3.76047]
[1778374583561,38.63,80656.36,0.0,0.97482,2e-05,3.76047]
[1778374589270,38.63,80656.36,0.0,0.97482,2e-05,3.7604]
[1778374591209,38.63,80652.99,0.0,0.97476,2e-05,3.76711]
[1778374593594,38.63,80650.58,0.0,0.9747,2e-05,3.77411]
[1778374593811,38.63,80650.58,0.0,0.9747,2e-05,3.77411]
[1778374593910,38.63,80655.01,0.0,0.97481,2e-05,3.76095]
[1778374594912,38.63,80655.01,0.0,0.97481,2e-05,3.76095]
[1778374595058,38.63,80655.01,0.0,0.97481,2e-05,3.76095]
[1778374601279,38.63,80656.01,0.0,0.97483,2e-05,3.7576]
[1778374604851,38.63,80655.55,0.0,0.97482,2e-05,3.75883]
[1778374605064,38.63,80655.55,0.0,0.97482,2e-05,3.75883]
[1778374605118,38.63,80655.55,0.0,0.97483,2e-05,3.7587]
[1778374605442,38.63,80655.55,0.0,0.97483,2e-05,3.7587]
[1778374605560,38.63,80655.55,0.0,0.97483,2e-05,3.7587]
[1778374613363,38.62,80655.57,0.0,0.97483,2e-05,3.75814]
[1778374620415,38.62,80655.56,0.0,0.97483,2e-05,3.75774]
[1778374625451,38.62,80655.57,0.0,0.97484,2e-05,3.75734]
[1778374630486,38.62,80656.18,0.0,0.97485,2e-05,3.75526]
[1778374635521,38.62,80656.21,0.0,0.97486,2e-05,3.75489]
[1778374637029,38.62,80656.21,0.0,0.97486,2e-05,3.75489]
[1778374637063,38.62,80656.21,0.0,0.97486,2e-05,3.75489]
[1778374637087,38.62,80656.21,0.0,0.97486,2e-05,3.75483]
[1778374637785,38.62,80656.21,0.0,0.97486,2e-05,3.75483]
[1778374637814,38.62,80656.21,0.0,0.97486,2e-05,3.75483]
[1778374645591,38.62,80656.21,0.0,0.97486,2e-05,3.75433]
[1778374650626,38.62,80657.13,0.0,0.97489,2e-05,3.75135]
[1778374653353,38.62,80656.78,0.0,0.97489,2e-05,3.74956]
[1778374653563,38.62,80656.78,0.0,0.97489,2e-05,3.74956]
[1778374654094,38.62,80656.78,0.0,0.97489,2e-05,3.74956]
[1778374654161,38.62,80656.78,0.0,0.9749,2e-05,3.74951]
[1778374654309,38.62,80656.78,0.0,0.9749,2e-05,3.74951]
[1778374660696,38.62,80654.54,0.0,0.97484,2e-05,3.75571]
[1778374663096,38.62,80654.36,0.0,0.97484,2e-05,3.75618]
[1778374663111,38.62,80654.36,0.0,0.97484,2e-05,3.75612]
[1778374663311,38.62,80654.36,0.0,0.97484,2e-05,3.75612]
[1778374663904,38.62,80654.36,0.0,0.97484,2e-05,3.75612]
[1778374664062,38.62,80654.36,0.0,0.97484,2e-05,3.75612]
[1778374664163,38.62,80654.36,0.0,0.97484,2e-05,3.75606]
[1778374670876,38.62,80654.9,0.0,0.97486,2e-05,3.75424]
[1778374672265,38.62,80656.23,0.0,0.97489,2e-05,3.75013]
[1778374672309,38.62,80656.23,0.0,0.97489,2e-05,3.75013]
[1778374672780,38.62,80658.29,0.0,0.97494,2e-05,3.74405]
[1778374673578,38.62,80658.29,0.0,0.97494,2e-05,3.74405]
[1778374673812,38.62,80658.29,0.0,0.97494,2e-05,3.74405]
[1778374680836,38.61,80657.88,0.0,0.97493,2e-05,3.74493]
[1778374682618,38.61,80657.88,0.0,0.97493,2e-05,3.74493]
[1778374682812,38.61,80657.88,0.0,0.97493,2e-05,3.74493]
[1778374682835,38.61,80657.88,0.0,0.97493,2e-05,3.74484]
[1778374683853,38.61,80657.88,0.0,0.97493,2e-05,3.74484]
[1778374684068,38.61,80657.88,0.0,0.97493,2e-05,3.74484]
[1778374691499,38.61,80658.07,0.0,0.97494,2e-05,3.74407]
[1778374696948,38.61,80654.63,0.0,0.97486,2e-05,3.75374]
[1778374698581,38.61,80652.78,0.0,0.97482,2e-05,3.7591]
[1778374698812,38.61,80652.78,0.0,0.97482,2e-05,3.7591]
[1778374698962,38.61,80652.71,0.0,0.97482,2e-05,3.75923]
[1778374699519,38.61,80652.71,0.0,0.97482,2e-05,3.75923]
[1778374699560,38.61,80652.71,0.0,0.97482,2e-05,3.75923]
[1778374706011,38.61,80650.65,0.0,0.97477,2e-05,3.76509]
[1778374707018,38.61,80644.29,0.0,0.97462,2e-05,3.78373]
[1778374707780,38.61,80644.29,0.0,0.97462,2e-05,3.78373]
[1778374707813,38.61,80644.29,0.0,0.97462,2e-05,3.78373]
[1778374708025,38.61,80641.76,0.0,0.97456,2e-05,3.79108]
[1778374709077,38.61,80641.76,0.0,0.97456,2e-05,3.79108]
[1778374709310,38.61,80641.12,0.0,0.97454,2e-05,3.79285]
[1778374715074,38.61,80640.56,0.0,0.97455,2e-05,3.79107]
[1778374720109,38.61,80640.48,0.0,0.97455,2e-05,3.79072]
[1778374725145,38.61,80634.14,0.0,0.97441,2e-05,3.80888]
[1778374726208,38.61,80628.68,0.0,0.97428,2e-05,3.82492]
[1778374726528,38.61,80628.68,0.0,0.97428,2e-05,3.82492]
[1778374727173,38.6,80623.19,0.0,0.97414,2e-05,3.84109]
[1778374730130,38.6,80625.81,0.0,0.97421,2e-05,3.83287]
[1778374730194,38.6,80631.14,0.0,0.97434,2e-05,3.81683]
[1778374732208,38.6,80634.91,0.0,0.97444,2e-05,3.80534]
[1778374738292,38.6,80635.38,0.0,0.97445,2e-05,3.80309]
[1778374743327,38.6,80637.44,0.0,0.97451,2e-05,3.79629]
[1778374748498,38.6,80636.93,0.0,0.9745,2e-05,3.79728]
[1778374748561,38.6,80636.93,0.0,0.9745,2e-05,3.79728]
[1778374748657,38.6,80636.93,0.0,0.9745,2e-05,3.79702]
[1778374749864,38.6,80636.93,0.0,0.9745,2e-05,3.79702]
[1778374750065,38.6,80636.93,0.0,0.9745,2e-05,3.79702]
[1778374752367,38.6,80637.04,0.0,0.97451,2e-05,3.79656]
[1778374758432,38.59,80637.86,0.0,0.97453,2e-05,3.79311]
[1778374760398,38.59,80637.69,0.0,0.97453,2e-05,3.79349]
[1778374760561,38.59,80637.69,0.0,0.97453,2e-05,3.79349]
[1778374760662,38.59,80637.9,0.0,0.97454,2e-05,3.79262]
[1778374761376,38.59,80637.9,0.0,0.97454,2e-05,3.79262]
[1778374761564,38.59,80637.9,0.0,0.97454,2e-05,3.79262]
[1778374770516,38.59,80637.9,0.0,0.97455,2e-05,3.7915]
[1778374775554,38.59,80638.02,0.0,0.97457,2e-05,3.78781]
[1778374782650,38.59,80637.77,0.0,0.97457,2e-05,3.78843]
[1778374782811,38.59,80637.77,0.0,0.97457,2e-05,3.78843]
[1778374782855,38.58,80637.74,0.0,0.97457,2e-05,3.78768]
[1778374784228,38.58,80637.74,0.0,0.97457,2e-05,3.78768]
[1778374784314,38.58,80637.74,0.0,0.97457,2e-05,3.78768]
[1778374789374,38.58,80637.74,0.0,0.97458,2e-05,3.78697]
[1778374790861,38.58,80637.74,0.0,0.97458,2e-05,3.78697]
[1778374791061,38.58,80637.74,0.0,0.97458,2e-05,3.78697]
[1778374791162,38.58,80642.91,0.0,0.9747,2e-05,3.77149]
[1778374792673,38.58,80647.26,0.0,0.97481,2e-05,3.75853]
[1778374793555,38.58,80647.26,0.0,0.97481,2e-05,3.75853]
[1778374793809,38.58,80647.26,0.0,0.97481,2e-05,3.75853]
[1778374798715,38.58,80665.15,0.0,0.97524,2e-05,3.70586]
[1778374799722,38.58,80664.64,0.0,0.97523,2e-05,3.70736]
[1778374801142,38.58,80664.64,0.0,0.97523,2e-05,3.70736]
[1778374801311,38.58,80664.64,0.0,0.97523,2e-05,3.70736]
[1778374801322,38.58,80664.64,0.0,0.97523,2e-05,3.70737]
[1778374802803,38.58,80663.76,0.0,0.9752,2e-05,3.70994]
[1778374802811,38.58,80663.76,0.0,0.9752,2e-05,3.70994]
[1778374805764,38.58,80655.79,0.0,0.97502,2e-05,3.73317]
[1778374806827,38.58,80655.79,0.0,0.97502,2e-05,3.73317]
[1778374807059,38.58,80655.79,0.0,0.97502,2e-05,3.73317]
[1778374807160,38.58,80654.81,0.0,0.97499,2e-05,3.736]
[1778374808210,38.58,80654.81,0.0,0.97499,2e-05,3.736]
[1778374808317,38.58,80654.81,0.0,0.97499,2e-05,3.736]
[1778374813190,38.58,80656.55,0.0,0.97504,2e-05,3.73075]
[1778374813311,38.58,80656.55,0.0,0.97504,2e-05,3.73075]
[1778374814166,38.58,80656.28,0.0,0.97503,2e-05,3.73148]
[1778374814309,38.58,80656.28,0.0,0.97503,2e-05,3.73148]
[1778374814267,38.58,80655.08,0.0,0.975,2e-05,3.73496]
[1778374814827,38.58,80655.03,0.0,0.975,2e-05,3.73507]
[1778374817849,38.58,80650.47,0.0,0.97489,2e-05,3.7483]
[1778374819762,38.58,80650.35,0.0,0.97489,2e-05,3.74859]
[1778374819810,38.58,80650.35,0.0,0.97489,2e-05,3.74859]
[1778374821877,38.58,80639.16,0.0,0.97463,2e-05,3.78129]
[1778374822969,38.58,80639.16,0.0,0.97463,2e-05,3.78129]
[1778374823061,38.58,80639.16,0.0,0.97463,2e-05,3.78129]
[1778374823162,38.58,80636.34,0.0,0.97456,2e-05,3.7895]
[1778374824504,38.58,80636.42,0.0,0.97456,2e-05,3.78913]
[1778374824562,38.58,80636.42,0.0,0.97456,2e-05,3.78913]
[1778374832212,38.58,80637.59,0.0,0.9746,2e-05,3.78489]
[1778374832307,38.58,80637.59,0.0,0.9746,2e-05,3.78489]
[1778374832314,38.57,80638.36,0.0,0.97463,2e-05,3.77965]
[1778374833738,38.57,80639.71,0.0,0.97467,2e-05,3.77556]
[1778374833813,38.57,80639.71,0.0,0.97467,2e-05,3.77556]
[1778374835515,38.57,80639.54,0.0,0.97466,2e-05,3.77595]
[1778374842020,38.57,80639.29,0.0,0.97466,2e-05,3.77581]
[1778374844289,38.57,80638.67,0.0,0.97465,2e-05,3.77753]
[1778374844308,38.57,80638.67,0.0,0.97465,2e-05,3.77753]
[1778374844388,38.57,80635.87,0.0,0.97458,2e-05,3.78567]
[1778374846098,38.57,80635.44,0.0,0.97457,2e-05,3.78681]
[1778374846312,38.57,80635.44,0.0,0.97457,2e-05,3.78681]
[1778374852263,38.57,80634.02,0.0,0.97455,2e-05,3.79017]
[1778374852310,38.57,80634.02,0.0,0.97455,2e-05,3.79017]
[1778374852364,38.57,80634.98,0.0,0.97457,2e-05,3.7872]
[1778374853746,38.57,80634.7,0.0,0.97457,2e-05,3.78789]
[1778374853812,38.57,80634.7,0.0,0.97457,2e-05,3.78789]
[1778374860147,38.57,80634.71,0.0,0.97457,2e-05,3.78694]
[1778374867196,38.56,80634.88,0.0,0.97459,2e-05,3.78548]
[1778374868356,38.56,80634.88,0.0,0.97459,2e-05,3.78548]
[1778374868397,38.56,80634.88,0.0,0.97459,2e-05,3.78534]
[1778374868561,38.56,80634.88,0.0,0.97459,2e-05,3.78534]
[1778374869277,38.56,80634.88,0.0,0.97459,2e-05,3.78534]
[1778374869316,38.56,80634.88,0.0,0.97459,2e-05,3.78534]
[1778374869328,38.56,80634.17,0.0,0.97457,2e-05,3.78729]
[1778374876197,38.56,80633.79,0.0,0.97457,2e-05,3.78797]
[1778374878273,38.56,80630.79,0.0,0.9745,2e-05,3.79593]
[1778374878953,38.56,80630.79,0.0,0.9745,2e-05,3.79593]
[1778374879059,38.56,80630.79,0.0,0.9745,2e-05,3.79593]
[1778374879160,38.56,80630.79,0.0,0.9745,2e-05,3.79576]
[1778374880802,38.56,80630.58,0.0,0.9745,2e-05,3.79621]
[1778374880814,38.56,80630.58,0.0,0.9745,2e-05,3.79621]
[1778374886329,38.55,80604.03,0.0,0.97386,2e-05,3.87437]
[1778374887336,38.55,80596.11,0.0,0.97367,2e-05,3.89791]
[1778374889775,38.55,80595.59,0.0,0.97366,2e-05,3.89877]
[1778374889978,38.55,80595.59,0.0,0.97366,2e-05,3.89877]
[1778374890357,38.55,80594.88,0.0,0.97364,2e-05,3.90056]
[1778374894043,38.55,80595.2,0.0,0.97367,2e-05,3.89611]
[1778374894066,38.55,80595.2,0.0,0.97367,2e-05,3.89611]
[1778374900427,38.54,80595.05,0.0,0.97369,2e-05,3.89386]
[1778374905055,38.54,80596.26,0.0,0.97373,2e-05,3.88893]
[1778374905309,38.54,80596.26,0.0,0.97373,2e-05,3.88893]
[1778374905463,38.54,80596.19,0.0,0.97373,2e-05,3.88884]
[1778374908786,38.54,80596.08,0.0,0.97373,2e-05,3.88886]
[1778374908809,38.54,80596.08,0.0,0.97373,2e-05,3.88886]
[1778374914526,38.53,80595.99,0.0,0.97375,2e-05,3.88675]
[1778374919946,38.53,80595.56,0.0,0.97375,2e-05,3.8869]
[1778374920063,38.53,80595.56,0.0,0.97375,2e-05,3.8869]
[1778374920096,38.53,80595.25,0.0,0.97375,2e-05,3.88727]
[1778374922035,38.53,80595.18,0.0,0.97374,2e-05,3.88748]
[1778374922064,38.53,80595.18,0.0,0.97374,2e-05,3.88748]
[1778374922136,38.52,80595.18,0.0,0.97375,2e-05,3.8869]
[1778374923869,38.52,80595.0,0.0,0.97374,2e-05,3.88745]
[1778374924602,38.52,80592.61,0.0,0.97369,2e-05,3.89408]
[1778374929637,38.52,80591.13,0.0,0.97367,2e-05,3.89705]
[1778374931354,38.52,80591.13,0.0,0.97367,2e-05,3.89705]
[1778374931560,38.52,80591.38,0.0,0.97368,2e-05,3.8957]
[1778374938598,38.51,80591.11,0.0,0.97368,2e-05,3.89538]
[1778374938810,38.51,80591.11,0.0,0.97368,2e-05,3.89538]
[1778374938890,38.51,80589.29,0.0,0.97364,2e-05,3.89975]
[1778374940650,38.51,80588.93,0.0,0.97363,2e-05,3.90084]
[1778374940811,38.51,80588.93,0.0,0.97363,2e-05,3.90084]
[1778374943735,38.51,80586.22,0.0,0.97358,2e-05,3.90789]
[1778374945749,38.51,80580.63,0.0,0.97344,3e-05,3.92487]
[1778374947245,38.51,80573.58,0.0,0.97326,3e-05,3.94632]
[1778374947635,38.51,80573.58,0.0,0.97326,3e-05,3.94632]
[1778374947810,38.51,80573.58,0.0,0.97326,3e-05,3.94632]
[1778374950062,38.51,80573.96,0.0,0.97327,3e-05,3.94479]
[1778374950123,38.51,80573.93,0.0,0.97327,3e-05,3.94474]
[1778374952063,38.51,80573.88,0.0,0.97327,3e-05,3.94489]
[1778374952154,38.51,80574.67,0.0,0.97331,3e-05,3.94016]
[1778374952798,38.51,80580.08,0.0,0.97344,3e-05,3.92369]
[1778374955275,38.51,80581.04,0.0,0.97347,2e-05,3.92066]
[1778374955309,38.51,80581.04,0.0,0.97347,2e-05,3.92066]
[1778374956065,38.51,80581.1,0.0,0.97347,2e-05,3.92013]
[1778374956166,38.51,80581.1,0.0,0.97347,2e-05,3.91978]
[1778374958841,38.5,80585.83,0.0,0.9736,2e-05,3.90438]
[1778374961257,38.5,80589.41,0.0,0.97369,2e-05,3.89322]
[1778374961310,38.5,80589.41,0.0,0.97369,2e-05,3.89322]
[1778374964883,38.5,80581.39,0.0,0.9735,2e-05,3.91596]
[1778374966202,38.5,80581.39,0.0,0.9735,2e-05,3.91596]
[1778374966315,38.5,80581.39,0.0,0.9735,2e-05,3.91596]
[1778374967937,38.5,80579.99,0.0,0.97347,2e-05,3.9195]
[1778374968062,38.5,80579.99,0.0,0.97347,2e-05,3.9195]
[1778374968163,38.49,80580.14,0.0,0.97348,2e-05,3.91869]
[1778374972939,38.49,80585.9,0.0,0.97364,2e-05,3.8995]
[1778374974169,38.49,80585.9,0.0,0.97364,2e-05,3.8995]
[1778374974311,38.49,80585.9,0.0,0.97364,2e-05,3.8995]
[1778374981093,38.49,80587.61,0.0,0.97369,2e-05,3.89279]
[1778374986861,38.48,80587.25,0.0,0.9737,2e-05,3.89157]
[1778374987064,38.48,80587.25,0.0,0.9737,2e-05,3.89157]
[1778374988722,38.48,80587.66,0.0,0.97372,2e-05,3.88978]
[1778374988813,38.48,80587.66,0.0,0.97372,2e-05,3.88978]
[1778374989051,38.48,80587.99,0.0,0.97373,2e-05,3.88851]
[1778374999121,38.47,80587.74,0.0,0.97374,2e-05,3.88655]
[1778375001135,38.47,80582.34,0.0,0.97361,2e-05,3.90234]
[1778375002754,38.47,80580.29,0.0,0.97357,2e-05,3.90826]
[1778375002812,38.47,80580.29,0.0,0.97357,2e-05,3.90826]
[1778375006515,38.47,80580.19,0.0,0.97357,2e-05,3.90795]
[1778375007574,38.47,80580.11,0.0,0.97357,2e-05,3.90757]
[1778375007809,38.46,80578.71,0.0,0.97354,2e-05,3.91151]
[1778375008632,38.46,80578.12,0.0,0.97353,2e-05,3.91299]
[1778375008811,38.46,80578.12,0.0,0.97353,2e-05,3.91299]
[1778375008890,38.46,80578.12,0.0,0.97353,2e-05,3.91267]
[1778375012153,38.46,80577.64,0.0,0.97354,2e-05,3.9107]
[1778375012333,38.46,80583.04,0.0,0.97368,2e-05,3.89401]
[1778375013899,38.46,80583.83,0.0,0.9737,2e-05,3.89133]
[1778375014226,38.46,80589.2,0.0,0.97384,2e-05,3.87483]
[1778375015233,38.46,80593.39,0.0,0.97394,2e-05,3.86195]
[1778375016241,38.46,80597.37,0.0,0.97404,2e-05,3.84976]
[1778375018490,38.46,80601.11,0.0,0.97413,2e-05,3.83834]
[1778375018561,38.46,80601.11,0.0,0.97413,2e-05,3.83834]
[1778375019798,38.46,80601.23,0.0,0.97414,2e-05,3.8376]
[1778375019813,38.46,80601.23,0.0,0.97414,2e-05,3.8376]
[1778375020268,38.46,80601.18,0.0,0.97414,2e-05,3.83756]
[1778375025303,38.45,80602.1,0.0,0.97417,2e-05,3.83386]
[1778375028820,38.45,80605.41,0.0,0.97426,2e-05,3.82343]
[1778375029070,38.45,80605.41,0.0,0.97426,2e-05,3.82343]
[1778375036380,38.45,80607.1,0.0,0.97431,2e-05,3.81714]
[1778375041415,38.45,80606.75,0.0,0.9743,2e-05,3.81746]
[1778375047457,38.44,80606.22,0.0,0.9743,2e-05,3.81821]
[1778375050405,38.44,80606.85,0.0,0.97432,2e-05,3.81607]
[1778375050559,38.44,80606.85,0.0,0.97432,2e-05,3.81607]
[1778375052974,38.44,80607.63,0.0,0.97434,2e-05,3.81338]
[1778375053061,38.44,80607.63,0.0,0.97434,2e-05,3.81338]
[1778375053499,38.44,80607.59,0.0,0.97434,2e-05,3.81339]
[1778375058537,38.44,80607.6,0.0,0.97434,2e-05,3.8128]
[1778375063572,38.44,80607.11,0.0,0.97433,2e-05,3.81373]
[1778375070621,38.44,80608.19,0.0,0.97437,2e-05,3.80978]
[1778375070866,38.44,80608.19,0.0,0.97437,2e-05,3.80978]
[1778375071059,38.44,80608.19,0.0,0.97437,2e-05,3.80978]
[1778375081438,38.44,80609.58,0.0,0.97442,2e-05,3.80262]
[1778375081559,38.44,80609.58,0.0,0.97442,2e-05,3.80262]
[1778375082479,38.43,80609.58,0.0,0.97443,2e-05,3.80193]
[1778375082562,38.43,80609.58,0.0,0.97443,2e-05,3.80193]
[1778375082582,38.43,80609.58,0.0,0.97443,2e-05,3.80185]
[1778375088748,38.43,80609.65,0.0,0.97443,2e-05,3.80112]
[1778375090152,38.43,80609.65,0.0,0.97443,2e-05,3.80112]
[1778375090311,38.43,80609.65,0.0,0.97443,2e-05,3.80112]
[1778375095797,38.43,80613.17,0.0,0.97452,2e-05,3.79014]
[1778375100832,38.43,80612.56,0.0,0.97451,2e-05,3.79161]
[1778375105867,38.43,80612.43,0.0,0.97451,2e-05,3.79164]
[1778375107965,38.43,80612.43,0.0,0.97451,2e-05,3.79164]
[1778375108064,38.43,80612.43,0.0,0.97451,2e-05,3.79164]
[1778375110627,38.43,80612.43,0.0,0.97451,2e-05,3.79143]
[1778375110810,38.43,80612.43,0.0,0.97451,2e-05,3.79143]
[1778375110905,38.43,80612.49,0.0,0.97451,2e-05,3.79111]
[1778375116947,38.43,80612.12,0.0,0.97451,2e-05,3.79178]
[1778375120396,38.43,80612.12,0.0,0.97451,2e-05,3.79178]
[1778375120559,38.43,80612.12,0.0,0.97451,2e-05,3.79178]
[1778375124308,38.43,80608.04,0.0,0.97441,2e-05,3.80344]
[1778375124369,38.43,80608.04,0.0,0.97441,2e-05,3.80344]
[1778375124562,38.43,80608.04,0.0,0.97441,2e-05,3.80344]
[1778375124663,38.43,80608.07,0.0,0.97441,2e-05,3.80316]
[1778375130039,38.42,80606.67,0.0,0.97439,2e-05,3.80676]
[1778375135074,38.42,80606.27,0.0,0.9744,2e-05,3.80475]
[1778375137188,38.42,80605.49,0.0,0.97438,2e-05,3.80699]
[1778375137311,38.42,80605.49,0.0,0.97438,2e-05,3.80699]
[1778375137412,38.42,80605.49,0.0,0.97438,2e-05,3.80689]
[1778375144138,38.42,80605.05,0.0,0.97437,2e-05,3.80755]
[1778375149202,38.42,80605.59,0.0,0.97439,2e-05,3.80567]
[1778375150061,38.42,80602.45,0.0,0.97431,2e-05,3.81486]
[1778375155217,38.42,80596.03,0.0,0.97416,2e-05,3.83338]
[1778375156224,38.42,80586.37,0.0,0.97393,2e-05,3.86226]
[1778375157231,38.42,80585.53,0.0,0.97391,2e-05,3.86459]
[1778375159811,38.42,80584.75,0.0,0.97389,2e-05,3.86674]
[1778375160066,38.42,80584.75,0.0,0.97389,2e-05,3.86674]
[1778375160347,38.42,80584.75,0.0,0.97389,2e-05,3.86674]
[1778375160559,38.42,80584.75,0.0,0.97389,2e-05,3.86674]
[1778375160660,38.41,80584.71,0.0,0.97389,2e-05,3.86645]
[1778375166294,38.41,80583.48,0.0,0.97387,2e-05,3.86886]
[1778375169315,38.41,80587.71,0.0,0.97398,2e-05,3.85547]
[1778375173522,38.41,80587.56,0.0,0.97398,2e-05,3.85531]
[1778375173564,38.41,80587.56,0.0,0.97398,2e-05,3.85531]
[1778375173664,38.41,80593.33,0.0,0.97413,2e-05,3.83778]
[1778375175342,38.41,80591.46,0.0,0.97408,2e-05,3.84321]
[1778375175561,38.41,80591.46,0.0,0.97408,2e-05,3.84321]
[1778375181399,38.4,80589.5,0.0,0.97404,2e-05,3.84781]
[1778375182406,38.4,80585.51,0.0,0.97395,2e-05,3.85962]
[1778375184293,38.4,80588.11,0.0,0.97401,2e-05,3.85158]
[1778375184314,38.4,80588.11,0.0,0.97401,2e-05,3.85158]
[1778375184420,38.4,80590.44,0.0,0.97407,2e-05,3.84437]
[1778375185568,38.4,80590.44,0.0,0.97407,2e-05,3.84437]
[1778375185810,38.4,80590.51,0.0,0.97408,2e-05,3.84397]
[1778375191469,38.4,80590.82,0.0,0.97411,2e-05,3.83911]
[1778375194287,38.4,80589.34,0.0,0.97408,2e-05,3.84317]
[1778375194313,38.4,80589.34,0.0,0.97408,2e-05,3.84317]
[1778375194750,38.4,80589.34,0.0,0.97408,2e-05,3.84317]
[1778375194490,38.4,80589.3,0.0,0.97408,2e-05,3.84309]
[1778375194811,38.4,80589.3,0.0,0.97408,2e-05,3.84309]
[1778375198518,38.39,80596.75,0.0,0.97427,2e-05,3.81997]
[1778375200759,38.39,80598.3,0.0,0.97431,2e-05,3.81518]
[1778375200813,38.39,80599.46,0.0,0.97433,2e-05,3.81156]
[1778375201594,38.39,80599.46,0.0,0.97433,2e-05,3.81156]
[1778375201693,38.39,80600.76,0.0,0.97437,2e-05,3.80754]
[1778375201812,38.39,80600.76,0.0,0.97437,2e-05,3.80754]
[1778375208588,38.39,80600.83,0.0,0.97438,2e-05,3.80637]
[1778375215479,38.39,80600.83,0.0,0.97438,2e-05,3.80637]
[1778375215558,38.39,80600.83,0.0,0.97438,2e-05,3.80637]
[1778375222688,38.39,80600.27,0.0,0.97438,2e-05,3.80628]
[1778375227723,38.38,80600.35,0.0,0.97438,2e-05,3.80544]
[1778375232758,38.38,80600.43,0.0,0.97439,2e-05,3.80466]
[1778375236103,38.38,80600.42,0.0,0.97439,2e-05,3.80449]
[1778375236311,38.38,80600.42,0.0,0.97439,2e-05,3.80449]
[1778375236813,38.38,80600.42,0.0,0.97439,2e-05,3.80449]
[1778375236412,38.38,80600.42,0.0,0.97439,2e-05,3.80429]
[1778375237066,38.38,80600.42,0.0,0.97439,2e-05,3.80429]
[1778375242828,38.38,80600.71,0.0,0.97441,2e-05,3.80284]
[1778375247863,38.38,80601.19,0.0,0.97442,2e-05,3.80096]
[1778375252898,38.38,80601.19,0.0,0.97444,2e-05,3.79779]
[1778375257933,38.38,80601.55,0.0,0.97445,2e-05,3.7963]
[1778375260503,38.38,80601.68,0.0,0.97446,2e-05,3.79582]
[1778375260562,38.38,80601.68,0.0,0.97446,2e-05,3.79582]
[1778375260660,38.38,80601.86,0.0,0.97446,2e-05,3.79511]
[1778375261149,38.38,80601.86,0.0,0.97446,2e-05,3.79511]
[1778375261311,38.38,80601.86,0.0,0.97446,2e-05,3.79511]
[1778375267200,38.37,80601.0,0.0,0.97444,2e-05,3.7974]
[1778375269010,38.37,80611.07,0.0,0.97469,2e-05,3.76701]
[1778375270737,38.37,80611.07,0.0,0.97469,2e-05,3.76701]
[1778375270811,38.37,80611.07,0.0,0.97469,2e-05,3.76701]
[1778375270780,38.37,80614.99,0.0,0.97479,2e-05,3.75528]
[1778375271534,38.37,80614.99,0.0,0.97479,2e-05,3.75528]
[1778375271560,38.37,80614.99,0.0,0.97479,2e-05,3.75528]
[1778375274045,38.37,80610.65,0.0,0.97468,2e-05,3.76804]
[1778375276797,38.37,80608.96,0.0,0.97464,2e-05,3.77302]
[1778375276814,38.37,80608.96,0.0,0.97464,2e-05,3.77302]
[1778375277336,38.37,80608.56,0.0,0.97463,2e-05,3.77416]
[1778375277562,38.37,80608.56,0.0,0.97463,2e-05,3.77416]
[1778375277663,38.37,80609.11,0.0,0.97465,2e-05,3.77241]
[1778375285123,38.37,80606.65,0.0,0.97459,2e-05,3.77932]
[1778375287231,38.37,80605.19,0.0,0.97456,2e-05,3.78361]
[1778375287314,38.37,80605.19,0.0,0.97456,2e-05,3.78361]
[1778375287775,38.37,80605.19,0.0,0.97456,2e-05,3.78361]
[1778375287811,38.37,80605.19,0.0,0.97456,2e-05,3.78361]
[1778375287830,38.37,80605.05,0.0,0.97455,2e-05,3.78389]
[1778375300228,38.37,80605.18,0.0,0.97456,2e-05,3.78272]
[1778375303090,38.37,80604.72,0.0,0.97455,2e-05,3.78397]
[1778375303312,38.37,80604.72,0.0,0.97455,2e-05,3.78397]
[1778375303551,38.37,80604.72,0.0,0.97455,2e-05,3.78397]
[1778375303561,38.37,80604.72,0.0,0.97455,2e-05,3.78397]
[1778375303619,38.37,80604.72,0.0,0.97455,2e-05,3.78392]
[1778375309292,38.37,80603.98,0.0,0.97454,2e-05,3.78578]
[1778375312190,38.37,80604.69,0.0,0.97456,2e-05,3.78362]
[1778375312310,38.37,80604.69,0.0,0.97456,2e-05,3.78362]
[1778375312605,38.37,80604.69,0.0,0.97456,2e-05,3.78362]
[1778375312814,38.37,80604.69,0.0,0.97456,2e-05,3.78362]
[1778375312900,38.37,80605.21,0.0,0.97459,2e-05,3.77924]
[1778375318355,38.37,80605.28,0.0,0.97459,2e-05,3.77879]
[1778375322383,38.37,80611.56,0.0,0.97474,2e-05,3.76002]
[1778375323158,38.37,80611.56,0.0,0.97474,2e-05,3.76002]
[1778375323313,38.37,80611.56,0.0,0.97474,2e-05,3.76002]
[1778375323835,38.37,80611.56,0.0,0.97474,2e-05,3.76002]
[1778375323910,38.37,80613.69,0.0,0.9748,2e-05,3.75372]
[1778375324060,38.37,80613.69,0.0,0.9748,2e-05,3.75372]
[1778375329432,38.37,80614.69,0.0,0.97482,2e-05,3.75078]
[1778375330439,38.37,80621.65,0.0,0.97499,2e-05,3.73027]
[1778375331446,38.37,80627.67,0.0,0.97513,2e-05,3.71264]
[1778375333128,38.37,80628.9,0.0,0.97516,2e-05,3.7091]
[1778375333313,38.37,80628.9,0.0,0.97516,2e-05,3.7091]
[1778375333893,38.37,80628.9,0.0,0.97516,2e-05,3.7091]
[1778375333910,38.37,80628.58,0.0,0.97515,2e-05,3.71011]
[1778375334063,38.37,80628.58,0.0,0.97515,2e-05,3.71011]
[1778375339502,38.37,80633.73,0.0,0.97527,2e-05,3.69547]
[1778375340700,38.37,80633.73,0.0,0.97527,2e-05,3.69547]
[1778375340811,38.37,80633.73,0.0,0.97527,2e-05,3.69547]
[1778375340902,38.37,80634.36,0.0,0.97528,2e-05,3.69371]
[1778375341799,38.37,80634.36,0.0,0.97528,2e-05,3.69371]
[1778375341810,38.37,80634.36,0.0,0.97528,2e-05,3.69371]
[1778375347558,38.37,80634.68,0.0,0.97529,2e-05,3.69334]
[1778375350017,38.37,80634.64,0.0,0.97528,2e-05,3.6936]
[1778375350078,38.37,80634.64,0.0,0.97528,2e-05,3.6936]
[1778375350579,38.37,80635.73,0.0,0.97531,2e-05,3.69049]
[1778375351740,38.37,80635.73,0.0,0.97531,2e-05,3.69049]
[1778375351811,38.37,80635.73,0.0,0.97531,2e-05,3.69049]
[1778375358635,38.37,80635.76,0.0,0.9753,2e-05,3.691]
[1778375361482,38.37,80632.69,0.0,0.97523,2e-05,3.7001]
[1778375361560,38.37,80632.69,0.0,0.97523,2e-05,3.7001]
[1778375361657,38.37,80632.19,0.0,0.97522,2e-05,3.70162]
[1778375362324,38.37,80632.19,0.0,0.97522,2e-05,3.70162]
[1778375362560,38.37,80632.19,0.0,0.97522,2e-05,3.70162]
[1778375364060,38.37,80632.22,0.0,0.97522,2e-05,3.70163]
[1778375370720,38.37,80633.74,0.0,0.97525,2e-05,3.69754]
[1778375372947,38.37,80633.74,0.0,0.97525,2e-05,3.69754]
[1778375373063,38.37,80633.74,0.0,0.97525,2e-05,3.69754]
[1778375373731,38.37,80633.74,0.0,0.97525,2e-05,3.69754]
[1778375373812,38.37,80633.74,0.0,0.97525,2e-05,3.69754]
[1778375373830,38.37,80633.74,0.0,0.97527,2e-05,3.69501]
[1778375380790,38.37,80632.15,0.0,0.97523,2e-05,3.70005]
[1778375382555,38.37,80632.15,0.0,0.97523,2e-05,3.70005]
[1778375382817,38.37,80632.15,0.0,0.97523,2e-05,3.70005]
[1778375382918,38.38,80632.15,0.0,0.97523,2e-05,3.70015]
[1778375383621,38.38,80632.15,0.0,0.97523,2e-05,3.70015]
[1778375383813,38.38,80632.15,0.0,0.97523,2e-05,3.70015]
[1778375390817,38.38,80632.11,0.0,0.97522,2e-05,3.70056]
[1778375392432,38.38,80633.2,0.0,0.97525,2e-05,3.69747]
[1778375392559,38.38,80633.2,0.0,0.97525,2e-05,3.69747]
[1778375392660,38.38,80633.2,0.0,0.97525,2e-05,3.69758]
[1778375393458,38.38,80633.2,0.0,0.97525,2e-05,3.69758]
[1778375393559,38.38,80633.2,0.0,0.97525,2e-05,3.69758]
[1778375400931,38.38,80631.31,0.0,0.9752,2e-05,3.70353]
[1778375401938,38.38,80625.97,0.0,0.97507,2e-05,3.71921]
[1778375402723,38.38,80625.97,0.0,0.97507,2e-05,3.71921]
[1778375402810,38.38,80625.97,0.0,0.97507,2e-05,3.71921]
[1778375402945,38.38,80622.95,0.0,0.975,2e-05,3.72809]
[1778375403720,38.38,80622.95,0.0,0.975,2e-05,3.72809]
[1778375403813,38.38,80622.95,0.0,0.975,2e-05,3.72809]
[1778375409632,38.38,80623.49,0.0,0.97501,2e-05,3.72651]
[1778375411267,38.38,80622.79,0.0,0.975,2e-05,3.72859]
[1778375411310,38.38,80622.79,0.0,0.975,2e-05,3.72859]
[1778375411669,38.38,80622.79,0.0,0.975,2e-05,3.72859]
[1778375411813,38.38,80622.79,0.0,0.975,2e-05,3.72859]
[1778375411848,38.38,80622.79,0.0,0.975,2e-05,3.72859]
[1778375418054,38.38,80622.54,0.0,0.97499,2e-05,3.72936]
[1778375421986,38.38,80622.61,0.0,0.97499,2e-05,3.72917]
[1778375422018,38.38,80623.27,0.0,0.97501,2e-05,3.72726]
[1778375422064,38.38,80623.27,0.0,0.97501,2e-05,3.72726]
[1778375422082,38.38,80621.55,0.0,0.97497,2e-05,3.73231]
[1778375423047,38.38,80621.55,0.0,0.97497,2e-05,3.73231]
[1778375423062,38.38,80621.55,0.0,0.97497,2e-05,3.73231]
[1778375428124,38.38,80620.73,0.0,0.97495,2e-05,3.73475]
[1778375430207,38.38,80619.76,0.0,0.97492,2e-05,3.73761]
[1778375430310,38.38,80619.76,0.0,0.97492,2e-05,3.73761]
[1778375430410,38.38,80619.18,0.0,0.97491,2e-05,3.73932]
[1778375431724,38.38,80619.18,0.0,0.97491,2e-05,3.73932]
[1778375431810,38.38,80619.18,0.0,0.97491,2e-05,3.73932]
[1778375437187,38.38,80614.21,0.0,0.97481,2e-05,3.75125]
[1778375438809,38.38,80614.21,0.0,0.97481,2e-05,3.75125]
[1778375438910,38.38,80614.07,0.0,0.9748,2e-05,3.75164]
[1778375439058,38.38,80614.07,0.0,0.9748,2e-05,3.75164]
[1778375439566,38.38,80614.07,0.0,0.9748,2e-05,3.75164]
[1778375439810,38.38,80614.07,0.0,0.9748,2e-05,3.75164]
[1778375439910,38.38,80613.96,0.0,0.9748,2e-05,3.75194]
[1778375450281,38.38,80611.93,0.0,0.97475,2e-05,3.75772]
[1778375452444,38.38,80610.07,0.0,0.97471,2e-05,3.7632]
[1778375452570,38.38,80610.07,0.0,0.97471,2e-05,3.7632]
[1778375452669,38.38,80609.74,0.0,0.9747,2e-05,3.76411]
[1778375453521,38.38,80609.74,0.0,0.9747,2e-05,3.76411]
[1778375453561,38.38,80609.74,0.0,0.9747,2e-05,3.76411]
[1778375459622,38.38,80611.88,0.0,0.97475,2e-05,3.75753]
[1778375459809,38.38,80611.88,0.0,0.97475,2e-05,3.75753]
[1778375459910,38.38,80614.5,0.0,0.97482,2e-05,3.74975]
[1778375460983,38.38,80614.5,0.0,0.97482,2e-05,3.74975]
[1778375461063,38.38,80615.6,0.0,0.97484,2e-05,3.74651]
[1778375466394,38.38,80614.58,0.0,0.97482,2e-05,3.74937]
[1778375471429,38.38,80614.43,0.0,0.97482,2e-05,3.74965]
[1778375475164,38.38,80615.48,0.0,0.97485,2e-05,3.74645]
[1778375475310,38.38,80615.48,0.0,0.97485,2e-05,3.74645]
[1778375475457,38.38,80617.53,0.0,0.97489,2e-05,3.74037]
[1778375476512,38.38,80617.53,0.0,0.97489,2e-05,3.74037]
[1778375476563,38.38,80617.53,0.0,0.97489,2e-05,3.74037]
[1778375476787,38.38,80617.53,0.0,0.97489,2e-05,3.74037]
[1778375477471,38.38,80627.03,0.0,0.97512,2e-05,3.71241]
[1778375478478,38.38,80629.26,0.0,0.97517,2e-05,3.7059]
[1778375479290,38.38,80629.26,0.0,0.97517,2e-05,3.7059]
[1778375479310,38.38,80629.26,0.0,0.97517,2e-05,3.7059]
[1778375480845,38.38,80629.6,0.0,0.97518,2e-05,3.70495]
[1778375481061,38.38,80629.6,0.0,0.97518,2e-05,3.70495]
[1778375480916,38.38,80629.42,0.0,0.97518,2e-05,3.70551]
[1778375481159,38.38,80629.42,0.0,0.97518,2e-05,3.70551]
[1778375486537,38.38,80629.21,0.0,0.97517,2e-05,3.70634]
[1778375488462,38.38,80629.21,0.0,0.97517,2e-05,3.70634]
[1778375488563,38.38,80629.21,0.0,0.97517,2e-05,3.70634]
[1778375495600,38.38,80629.24,0.0,0.97519,2e-05,3.70387]
[1778375499031,38.38,80629.17,0.0,0.97518,2e-05,3.70414]
[1778375499061,38.38,80629.17,0.0,0.97518,2e-05,3.70414]
[1778375500390,38.38,80629.14,0.0,0.97518,2e-05,3.70427]
[1778375500559,38.38,80629.14,0.0,0.97518,2e-05,3.70427]
[1778375500635,38.38,80627.9,0.0,0.97515,2e-05,3.70796]
[1778375510705,38.38,80627.9,0.0,0.97515,2e-05,3.70822]
[1778375511639,38.38,80627.9,0.0,0.97515,2e-05,3.70822]
[1778375511809,38.38,80627.9,0.0,0.97515,2e-05,3.70822]
[1778375511826,38.38,80627.9,0.0,0.97515,2e-05,3.70824]
[1778375512828,38.38,80627.9,0.0,0.97515,2e-05,3.70824]
[1778375513064,38.38,80627.9,0.0,0.97515,2e-05,3.70824]
[1778375516747,38.38,80630.69,0.0,0.97522,2e-05,3.70021]
[1778375521782,38.38,80631.06,0.0,0.97522,2e-05,3.69931]
[1778375525838,38.38,80631.28,0.0,0.97523,2e-05,3.69877]
[1778375526062,38.38,80631.28,0.0,0.97523,2e-05,3.69877]
[1778375525997,38.38,80631.17,0.0,0.97522,2e-05,3.69912]
[1778375526137,38.38,80631.17,0.0,0.97522,2e-05,3.69912]
[1778375527385,38.38,80631.17,0.0,0.97522,2e-05,3.69912]
[1778375527560,38.38,80631.17,0.0,0.97522,2e-05,3.69912]
[1778375532859,38.38,80633.24,0.0,0.97527,2e-05,3.69335]
[1778375535389,38.38,80633.21,0.0,0.97527,2e-05,3.69348]
[1778375535563,38.38,80633.21,0.0,0.97527,2e-05,3.69348]
[1778375535882,38.38,80627.93,0.0,0.97514,2e-05,3.70898]
[1778375536888,38.38,80625.46,0.0,0.97509,2e-05,3.71623]
[1778375537398,38.38,80625.46,0.0,0.97509,2e-05,3.71623]
[1778375537562,38.38,80625.46,0.0,0.97509,2e-05,3.71623]
[1778375543937,38.38,80623.92,0.0,0.97505,2e-05,3.72074]
[1778375544166,38.38,80623.92,0.0,0.97505,2e-05,3.72074]
[1778375544308,38.38,80623.92,0.0,0.97505,2e-05,3.72074]
[1778375545327,38.38,80623.92,0.0,0.97505,2e-05,3.72074]
[1778375545562,38.38,80623.92,0.0,0.97505,2e-05,3.72074]
[1778375545602,38.38,80623.92,0.0,0.97505,2e-05,3.72074]
[1778375552063,38.38,80623.99,0.0,0.97505,2e-05,3.72055]
[1778375558038,38.38,80623.69,0.0,0.97506,2e-05,3.71884]
[1778375560399,38.38,80624.43,0.0,0.97508,2e-05,3.71671]
[1778375560557,38.38,80624.43,0.0,0.97508,2e-05,3.71671]
[1778375560774,38.38,80624.43,0.0,0.97508,2e-05,3.71671]
[1778375560810,38.38,80624.43,0.0,0.97508,2e-05,3.71671]
[1778375561059,38.38,80627.86,0.0,0.97516,2e-05,3.70668]
[1778375564080,38.38,80630.32,0.0,0.97522,2e-05,3.69961]
[1778375564254,38.38,80630.32,0.0,0.97522,2e-05,3.69961]
[1778375564693,38.38,80630.32,0.0,0.97522,2e-05,3.69961]
[1778375564810,38.38,80630.32,0.0,0.97522,2e-05,3.69961]
[1778375565087,38.38,80634.02,0.0,0.9753,2e-05,3.68886]
[1778375570122,38.38,80634.75,0.0,0.97532,2e-05,3.68707]
[1778375572136,38.38,80637.07,0.0,0.97537,2e-05,3.68043]
[1778375573624,38.38,80637.43,0.0,0.97538,2e-05,3.67945]
[1778375573813,38.38,80637.43,0.0,0.97538,2e-05,3.67945]
[1778375580192,38.38,80637.59,0.0,0.97538,2e-05,3.67941]
[1778375582711,38.38,80637.59,0.0,0.97538,2e-05,3.67941]
[1778375582812,38.38,80637.59,0.0,0.97538,2e-05,3.67941]
[1778375590262,38.39,80636.11,0.0,0.97534,2e-05,3.68428]
[1778375592236,38.39,80636.11,0.0,0.97534,2e-05,3.68428]
[1778375592314,38.39,80636.11,0.0,0.97534,2e-05,3.68428]
[1778375598959,38.39,80636.11,0.0,0.97534,2e-05,3.68435]
[1778375601183,38.39,80636.07,0.0,0.97534,2e-05,3.68471]
[1778375601311,38.39,80637.16,0.0,0.97536,2e-05,3.68157]
[1778375610403,38.39,80636.95,0.0,0.97535,2e-05,3.68269]
[1778375612442,38.39,80636.95,0.0,0.97535,2e-05,3.68269]
[1778375612562,38.39,80636.95,0.0,0.97535,2e-05,3.68269]
[1778375612601,38.39,80639.74,0.0,0.97544,2e-05,3.67196]
[1778375617452,38.39,80634.02,0.0,0.9753,2e-05,3.68876]
[1778375619393,38.39,80634.09,0.0,0.9753,2e-05,3.68859]
[1778375619561,38.39,80634.09,0.0,0.9753,2e-05,3.68859]
[1778375621480,38.39,80626.68,0.0,0.97513,2e-05,3.71027]
[1778375622487,38.39,80618.44,0.0,0.97493,2e-05,3.73447]
[1778375624006,38.39,80618.44,0.0,0.97493,2e-05,3.73447]
[1778375624063,38.39,80618.44,0.0,0.97493,2e-05,3.73447]
[1778375624108,38.39,80618.08,0.0,0.97492,2e-05,3.73542]
[1778375626515,38.39,80610.41,0.0,0.97474,2e-05,3.75785]
[1778375627361,38.39,80610.41,0.0,0.97474,2e-05,3.75785]
[1778375627562,38.39,80610.41,0.0,0.97474,2e-05,3.75785]
[1778375633962,38.39,80610.02,0.0,0.97473,2e-05,3.75841]
[1778375634065,38.39,80610.02,0.0,0.97473,2e-05,3.75841]
[1778375639610,38.38,80609.02,0.0,0.97471,2e-05,3.76076]
[1778375641853,38.38,80609.01,0.0,0.97471,2e-05,3.76071]
[1778375642060,38.38,80609.01,0.0,0.97471,2e-05,3.76071]
[1778375645652,38.38,80613.39,0.0,0.97482,2e-05,3.7474]
[1778375650687,38.38,80613.02,0.0,0.97482,2e-05,3.74825]
[1778375655313,38.38,80613.08,0.0,0.97482,2e-05,3.74788]
[1778375655561,38.38,80613.08,0.0,0.97482,2e-05,3.74788]
[1778375660757,38.38,80614.34,0.0,0.97485,2e-05,3.74391]
[1778375664123,38.38,80614.38,0.0,0.97485,2e-05,3.74375]
[1778375664310,38.38,80616.29,0.0,0.9749,2e-05,3.73805]
[1778375669820,38.38,80617.1,0.0,0.97492,2e-05,3.73553]
[1778375671723,38.38,80617.31,0.0,0.97492,2e-05,3.73488]
[1778375671807,38.38,80617.31,0.0,0.97492,2e-05,3.73488]
[1778375674855,38.38,80621.64,0.0,0.97505,2e-05,3.71942]
[1778375679891,38.38,80621.6,0.0,0.97504,2e-05,3.71954]
[1778375690968,38.38,80622.73,0.0,0.97507,2e-05,3.71623]
[1778375692040,38.38,80622.73,0.0,0.97507,2e-05,3.71623]
[1778375692058,38.38,80622.73,0.0,0.97507,2e-05,3.71623]
[1778375699026,38.38,80623.07,0.0,0.97508,2e-05,3.71531]
[1778375701345,38.38,80622.05,0.0,0.97505,2e-05,3.71833]
[1778375701558,38.38,80622.05,0.0,0.97505,2e-05,3.71833]
[1778375711318,38.38,80621.98,0.0,0.97505,2e-05,3.71854]
[1778375711562,38.38,80623.19,0.0,0.97508,2e-05,3.71562]
[1778375718529,38.38,80623.11,0.0,0.97507,2e-05,3.71647]
[1778375720059,38.39,80623.11,0.0,0.97505,2e-05,3.71889]
[1778375724201,38.4,80619.94,0.0,0.97496,2e-05,3.73057]
[1778375734271,38.4,80620.08,0.0,0.97497,2e-05,3.72786]
[1778375742327,38.4,80616.05,0.0,0.97488,2e-05,3.73961]
[1778375742964,38.4,80616.05,0.0,0.97488,2e-05,3.73961]
[1778375743060,38.4,80616.05,0.0,0.97488,2e-05,3.73961]
[1778375748369,38.4,80613.89,0.0,0.97481,2e-05,3.7476]
[1778375753502,38.41,80613.53,0.0,0.97479,2e-05,3.75082]
[1778375753558,38.41,80613.53,0.0,0.97479,2e-05,3.75082]
[1778375757381,38.41,80610.42,0.0,0.97471,2e-05,3.75992]
[1778375757562,38.41,80608.55,0.0,0.97467,2e-05,3.7654]
[1778375757659,38.41,80603.53,0.0,0.97455,2e-05,3.78015]
[1778375761930,38.41,80602.01,0.0,0.97451,2e-05,3.78457]
[1778375761935,38.41,80601.33,0.0,0.97449,2e-05,3.78753]
[1778375762559,38.41,80601.33,0.0,0.97449,2e-05,3.78753]
[1778375763083,38.41,80601.33,0.0,0.97449,2e-05,3.78753]
[1778375763309,38.41,80601.33,0.0,0.97449,2e-05,3.78753]
[1778375763184,38.41,80599.12,0.0,0.97443,2e-05,3.7946]
[1778375770523,38.41,80599.29,0.0,0.97442,2e-05,3.79517]
[1778375775558,38.42,80599.65,0.0,0.97443,2e-05,3.79482]
[1778375780593,38.42,80597.99,0.0,0.97439,2e-05,3.79929]
[1778375789005,38.41,80598.03,0.0,0.9744,2e-05,3.79879]
[1778375792063,38.41,80597.32,0.0,0.97438,2e-05,3.80032]
[1778375792163,38.41,80597.32,0.0,0.9744,2e-05,3.79738]
[1778375805768,38.41,80596.82,0.0,0.9744,2e-05,3.79762]
[1778375809613,38.41,80597.14,0.0,0.97441,2e-05,3.7967]
[1778375809810,38.41,80597.14,0.0,0.97441,2e-05,3.7967]
[1778375809879,38.41,80597.14,0.0,0.97441,2e-05,3.7967]
[1778375810066,38.41,80597.14,0.0,0.97441,2e-05,3.7967]
[1778375810166,38.41,80600.1,0.0,0.97448,2e-05,3.78813]
[1778375810803,38.41,80607.03,0.0,0.97465,2e-05,3.7675]
[1778375811810,38.41,80612.5,0.0,0.97478,2e-05,3.7513]
[1778375813104,38.41,80612.5,0.0,0.97478,2e-05,3.7513]
[1778375813287,38.41,80612.5,0.0,0.97478,2e-05,3.7513]
[1778375813313,38.41,80612.5,0.0,0.97478,2e-05,3.7513]
[1778375813330,38.41,80612.5,0.0,0.97478,2e-05,3.75131]
[1778375818861,38.41,80614.91,0.0,0.97484,2e-05,3.74421]
[1778375823896,38.41,80614.67,0.0,0.97483,2e-05,3.74492]
[1778375832959,38.41,80614.71,0.0,0.97483,2e-05,3.74479]
[1778375841017,38.41,80610.2,0.0,0.97472,2e-05,3.75807]
[1778375844806,38.41,80608.09,0.0,0.97467,2e-05,3.7642]
[1778375845049,38.41,80608.09,0.0,0.97467,2e-05,3.7642]
[1778375845067,38.41,80608.09,0.0,0.97467,2e-05,3.7642]
[1778375845146,38.41,80608.09,0.0,0.97467,2e-05,3.76416]
[1778375857129,38.41,80608.02,0.0,0.97469,2e-05,3.76115]
[1778375862164,38.41,80609.13,0.0,0.97472,2e-05,3.75766]
[1778375862986,38.41,80609.13,0.0,0.97472,2e-05,3.75766]
[1778375863064,38.41,80609.13,0.0,0.97472,2e-05,3.75766]
[1778375863232,38.41,80609.13,0.0,0.97472,2e-05,3.75766]
[1778375863311,38.41,80609.13,0.0,0.97472,2e-05,3.75766]
[1778375863328,38.41,80608.88,0.0,0.97471,2e-05,3.75836]
[1778375869213,38.41,80609.13,0.0,0.97472,2e-05,3.75738]
[1778375871227,38.41,80618.47,0.0,0.97495,2e-05,3.72976]
[1778375872234,38.41,80618.59,0.0,0.97495,2e-05,3.72942]
[1778375873910,38.41,80618.63,0.0,0.97495,2e-05,3.7293]
[1778375874066,38.41,80618.63,0.0,0.97495,2e-05,3.7293]
[1778375874208,38.41,80618.63,0.0,0.97495,2e-05,3.7293]
[1778375874309,38.41,80618.63,0.0,0.97495,2e-05,3.7293]
[1778375874410,38.41,80618.52,0.0,0.97495,2e-05,3.72963]
[1778375878972,38.41,80618.63,0.0,0.97495,2e-05,3.72932]
[1778375881297,38.41,80626.7,0.0,0.97514,2e-05,3.70568]
[1778375883311,38.41,80628.41,0.0,0.97518,2e-05,3.70077]
[1778375884627,38.41,80628.48,0.0,0.97518,2e-05,3.70061]
[1778375884811,38.41,80628.48,0.0,0.97518,2e-05,3.70061]
[1778375884921,38.41,80628.48,0.0,0.97518,2e-05,3.70061]
[1778375885061,38.41,80628.48,0.0,0.97518,2e-05,3.70061]
[1778375885325,38.41,80628.52,0.0,0.97519,2e-05,3.70055]
[1778375890360,38.41,80628.38,0.0,0.97518,2e-05,3.70118]
[1778375896402,38.41,80629.7,0.0,0.97521,2e-05,3.69755]
[1778375903451,38.41,80629.56,0.0,0.9752,2e-05,3.69822]
[1778375910500,38.41,80629.76,0.0,0.97521,2e-05,3.69786]
[1778375916133,38.41,80629.76,0.0,0.97521,2e-05,3.69786]
[1778375919396,38.41,80629.76,0.0,0.97522,2e-05,3.69533]
[1778375919497,38.41,80633.51,0.0,0.97531,2e-05,3.68449]
[1778375919559,38.41,80633.51,0.0,0.97531,2e-05,3.68449]
[1778375920256,38.41,80633.51,0.0,0.97531,2e-05,3.68449]
[1778375920309,38.41,80633.51,0.0,0.97531,2e-05,3.68449]
[1778375926612,38.41,80635.88,0.0,0.97536,2e-05,3.67792]
[1778375930583,38.41,80635.35,0.0,0.97535,2e-05,3.67961]
[1778375930812,38.41,80635.35,0.0,0.97535,2e-05,3.67961]
[1778375930972,38.41,80635.35,0.0,0.97535,2e-05,3.67961]
[1778375931062,38.41,80635.35,0.0,0.97535,2e-05,3.67961]
[1778375931071,38.41,80635.38,0.0,0.97535,2e-05,3.67961]
[1778375936682,38.41,80636.35,0.0,0.97537,2e-05,3.67698]
[1778375938724,38.41,80639.28,0.0,0.97544,2e-05,3.6685]
[1778375938811,38.41,80639.28,0.0,0.97544,2e-05,3.6685]
[1778375939086,38.41,80639.28,0.0,0.97544,2e-05,3.6685]
[1778375939312,38.41,80639.28,0.0,0.97544,2e-05,3.6685]
[1778375939413,38.41,80639.81,0.0,0.97545,2e-05,3.66706]
[1778375945745,38.41,80640.17,0.0,0.97546,2e-05,3.66631]
[1778375950780,38.41,80643.4,0.0,0.97553,2e-05,3.65718]
[1778375956458,38.41,80643.86,0.0,0.97554,2e-05,3.65607]
[1778375956563,38.41,80643.86,0.0,0.97554,2e-05,3.65607]
[1778375956559,38.41,80644.18,0.0,0.97555,2e-05,3.65525]
[1778375956914,38.41,80644.18,0.0,0.97555,2e-05,3.65525]
[1778375957062,38.41,80644.18,0.0,0.97555,2e-05,3.65525]
[1778375959792,38.41,80641.71,0.0,0.97549,2e-05,3.66251]
[1778375962373,38.42,80644.83,0.0,0.97556,2e-05,3.65359]
[1778375962562,38.42,80644.83,0.0,0.97556,2e-05,3.65359]
[1778375962411,38.42,80644.51,0.0,0.97555,2e-05,3.65456]
[1778375962730,38.42,80644.51,0.0,0.97555,2e-05,3.65456]
[1778375962811,38.42,80644.51,0.0,0.97555,2e-05,3.65456]
[1778375968906,38.42,80645.07,0.0,0.97556,2e-05,3.65333]
[1778375973941,38.42,80649.89,0.0,0.97569,2e-05,3.63707]
[1778375975471,38.42,80649.89,0.0,0.97569,2e-05,3.63707]
[1778375975561,38.42,80649.89,0.0,0.97569,2e-05,3.63707]
[1778375975572,38.42,80650.41,0.0,0.9757,2e-05,3.63565]
[1778375975853,38.42,80650.41,0.0,0.9757,2e-05,3.63565]
[1778375976062,38.42,80650.41,0.0,0.9757,2e-05,3.63565]
[1778375982005,38.42,80645.36,0.0,0.97558,2e-05,3.65089]
[1778375984619,38.42,80644.32,0.0,0.97555,2e-05,3.65404]
[1778375984811,38.42,80644.32,0.0,0.97555,2e-05,3.65404]
[1778375984919,38.42,80644.32,0.0,0.97555,2e-05,3.65404]
[1778375985063,38.42,80644.32,0.0,0.97555,2e-05,3.65404]
[1778375985147,38.42,80644.32,0.0,0.97555,2e-05,3.65411]
[1778375992076,38.42,80644.42,0.0,0.97555,2e-05,3.65431]
[1778375992818,38.42,80644.42,0.0,0.97555,2e-05,3.65431]
[1778375993083,38.42,80617.86,0.0,0.97492,2e-05,3.73189]
[1778375994090,38.42,80608.16,0.0,0.97469,2e-05,3.76044]
[1778375995097,38.42,80604.54,0.0,0.9746,2e-05,3.77105]
[1778375996443,38.42,80604.54,0.0,0.9746,2e-05,3.77105]
[1778376002147,38.42,80604.15,0.0,0.9746,2e-05,3.77137]
[1778376005278,38.42,80600.7,0.0,0.97452,2e-05,3.78136]
[1778376005313,38.42,80600.7,0.0,0.97452,2e-05,3.78136]
[1778376007297,38.42,80601.66,0.0,0.97454,2e-05,3.77824]
[1778376007309,38.42,80601.66,0.0,0.97454,2e-05,3.77824]
[1778376007398,38.42,80601.66,0.0,0.97454,2e-05,3.77811]
[1778376013224,38.41,80601.94,0.0,0.97456,2e-05,3.77652]
[1778376019266,38.41,80601.98,0.0,0.97456,2e-05,3.77568]
[1778376024301,38.41,80601.36,0.0,0.97455,2e-05,3.77695]
[1778376030343,38.41,80601.68,0.0,0.97457,2e-05,3.77535]
[1778376035378,38.41,80601.54,0.0,0.97458,2e-05,3.77255]
[1778376041420,38.41,80601.4,0.0,0.97459,2e-05,3.77241]
[1778376042349,38.41,80601.4,0.0,0.97459,2e-05,3.77241]
[1778376042560,38.41,80601.4,0.0,0.97459,2e-05,3.77241]
[1778376049476,38.4,80601.58,0.0,0.9746,2e-05,3.77114]
[1778376055518,38.4,80601.33,0.0,0.97459,2e-05,3.77134]
[1778376063574,38.4,80600.62,0.0,0.97458,2e-05,3.77271]
[1778376068609,38.4,80603.06,0.0,0.97465,2e-05,3.76503]
[1778376071197,38.4,80603.2,0.0,0.97465,2e-05,3.76446]
[1778376071312,38.4,80603.2,0.0,0.97465,2e-05,3.76446]
[1778376071356,38.4,80603.2,0.0,0.97465,2e-05,3.76446]
[1778376071559,38.4,80603.2,0.0,0.97465,2e-05,3.76446]
[1778376071638,38.4,80603.2,0.0,0.97465,2e-05,3.76439]
[1778376074653,38.4,80614.63,0.0,0.97493,2e-05,3.73043]
[1778376075659,38.4,80614.77,0.0,0.97493,2e-05,3.73001]
[1778376077673,38.4,80610.01,0.0,0.97482,2e-05,3.74403]
[1778376077713,38.4,80610.01,0.0,0.97482,2e-05,3.74403]
[1778376077810,38.4,80610.01,0.0,0.97482,2e-05,3.74403]
[1778376077943,38.4,80610.01,0.0,0.97482,2e-05,3.74403]
[1778376078062,38.4,80610.01,0.0,0.97482,2e-05,3.74403]
[1778376078680,38.4,80607.74,0.0,0.97476,2e-05,3.7507]
[1778376080694,38.4,80613.94,0.0,0.97491,2e-05,3.73235]
[1778376090764,38.4,80611.36,0.0,0.97485,2e-05,3.73987]
[1778376093552,38.4,80611.58,0.0,0.97487,2e-05,3.7365]
[1778376093560,38.4,80611.58,0.0,0.97487,2e-05,3.7365]
[1778376093653,38.4,80611.61,0.0,0.97487,2e-05,3.73641]
[1778376093795,38.4,80611.61,0.0,0.97487,2e-05,3.73641]
[1778376093812,38.4,80611.61,0.0,0.97487,2e-05,3.73641]
[1778376098820,38.4,80612.76,0.0,0.9749,2e-05,3.73304]
[1778376100593,38.4,80612.76,0.0,0.9749,2e-05,3.73304]
[1778376100722,38.4,80612.76,0.0,0.9749,2e-05,3.73304]
[1778376100639,38.4,80612.64,0.0,0.9749,2e-05,3.73342]
[1778376100811,38.4,80612.64,0.0,0.9749,2e-05,3.73342]
[1778376105172,38.4,80616.39,0.0,0.97499,2e-05,3.72243]
[1778376105314,38.4,80616.39,0.0,0.97499,2e-05,3.72243]
[1778376105369,38.4,80616.39,0.0,0.97499,2e-05,3.72243]
[1778376105561,38.4,80616.39,0.0,0.97499,2e-05,3.72243]
[1778376105575,38.4,80616.22,0.0,0.97498,2e-05,3.72298]
[1778376110904,38.4,80619.31,0.0,0.97506,2e-05,3.71409]
[1778376116946,38.4,80619.34,0.0,0.97505,2e-05,3.71426]
[1778376122286,38.4,80619.3,0.0,0.97505,2e-05,3.71442]
[1778376128155,38.4,80619.23,0.0,0.97505,2e-05,3.71506]
[1778376128307,38.4,80619.23,0.0,0.97505,2e-05,3.71506]
[1778376130367,38.4,80619.23,0.0,0.97505,2e-05,3.71511]
[1778376130562,38.4,80619.23,0.0,0.97505,2e-05,3.71511]
[1778376130605,38.4,80619.32,0.0,0.97505,2e-05,3.71493]
[1778376138093,38.4,80619.17,0.0,0.97504,2e-05,3.71575]
[1778376144135,38.4,80619.61,0.0,0.97505,2e-05,3.71475]
[1778376150750,38.4,80622.08,0.0,0.97511,2e-05,3.70773]
[1778376150810,38.4,80621.76,0.0,0.9751,2e-05,3.7088]
[1778376154558,38.4,80621.76,0.0,0.9751,2e-05,3.7088]
[1778376154659,38.41,80621.69,0.0,0.97511,2e-05,3.70654]
[1778376163274,38.41,80621.76,0.0,0.97511,2e-05,3.7069]
[1778376169664,38.41,80621.48,0.0,0.9751,2e-05,3.70778]
[1778376175358,38.41,80620.11,0.0,0.97507,2e-05,3.71237]
[1778376179476,38.41,80619.11,0.0,0.97504,2e-05,3.71541]
[1778376179567,38.41,80619.11,0.0,0.97504,2e-05,3.71541]
[1778376179675,38.41,80619.11,0.0,0.97504,2e-05,3.71541]
[1778376179714,38.41,80618.91,0.0,0.97504,2e-05,3.71603]
[1778376179814,38.41,80618.91,0.0,0.97504,2e-05,3.71603]
[1778376185428,38.41,80615.06,0.0,0.97494,2e-05,3.7275]
[1778376188402,38.41,80614.6,0.0,0.97493,2e-05,3.7289]
[1778376188561,38.41,80614.6,0.0,0.97493,2e-05,3.7289]
[1778376188576,38.41,80614.6,0.0,0.97493,2e-05,3.7289]
[1778376188810,38.41,80614.6,0.0,0.97493,2e-05,3.7289]
[1778376188800,38.41,80614.46,0.0,0.97493,2e-05,3.72934]
[1778376191470,38.41,80608.63,0.0,0.97479,2e-05,3.74658]
[1778376192680,38.41,80608.63,0.0,0.97479,2e-05,3.74658]
[1778376192816,38.41,80608.63,0.0,0.97479,2e-05,3.74658]
[1778376192781,38.41,80607.5,0.0,0.97476,2e-05,3.74992]
[1778376193312,38.41,80607.5,0.0,0.97476,2e-05,3.74992]
[1778376193563,38.41,80607.5,0.0,0.97476,2e-05,3.74992]
[1778376200534,38.41,80604.69,0.0,0.97469,2e-05,3.7581]
[1778376210603,38.41,80604.05,0.0,0.97468,2e-05,3.75989]
[1778376212617,38.41,80600.16,0.0,0.9746,2e-05,3.76868]
[1778376214066,38.41,80599.57,0.0,0.97459,2e-05,3.77041]
[1778376214312,38.41,80599.57,0.0,0.97459,2e-05,3.77041]
[1778376214375,38.41,80599.57,0.0,0.97459,2e-05,3.77041]
[1778376214563,38.41,80599.57,0.0,0.97459,2e-05,3.77041]
[1778376214631,38.41,80599.42,0.0,0.97458,2e-05,3.77084]
[1778376216645,38.41,80594.91,0.0,0.97447,2e-05,3.78419]
[1778376218921,38.41,80592.73,0.0,0.97442,2e-05,3.79058]
[1778376219013,38.41,80592.73,0.0,0.97442,2e-05,3.79058]
[1778376219064,38.41,80592.73,0.0,0.97442,2e-05,3.79058]
[1778376219169,38.41,80592.73,0.0,0.97442,2e-05,3.79058]
[1778376219311,38.41,80592.73,0.0,0.97442,2e-05,3.79058]
[1778376219666,38.41,80592.52,0.0,0.97442,2e-05,3.79114]
[1778376225708,38.41,80593.03,0.0,0.97443,2e-05,3.78928]
[1778376230743,38.41,80590.47,0.0,0.97437,2e-05,3.7966]
[1778376232757,38.41,80584.47,0.0,0.97423,2e-05,3.81437]
[1778376234445,38.41,80583.91,0.0,0.97421,2e-05,3.81594]
[1778376234565,38.41,80583.91,0.0,0.97421,2e-05,3.81594]
[1778376234750,38.41,80583.91,0.0,0.97421,2e-05,3.81594]
[1778376234809,38.41,80583.91,0.0,0.97421,2e-05,3.81594]
[1778376234771,38.41,80584.12,0.0,0.97422,2e-05,3.81521]
[1778376239806,38.4,80584.37,0.0,0.97423,2e-05,3.8139]
[1778376243281,38.4,80585.1,0.0,0.97425,2e-05,3.81148]
[1778376243314,38.4,80585.1,0.0,0.97425,2e-05,3.81148]
[1778376243513,38.4,80585.1,0.0,0.97425,2e-05,3.81148]
[1778376243560,38.4,80585.1,0.0,0.97425,2e-05,3.81148]
[1778376243834,38.4,80584.45,0.0,0.97424,2e-05,3.8132]
[1778376247862,38.4,80571.61,0.0,0.97392,2e-05,3.85128]
[1778376248869,38.4,80570.88,0.0,0.97391,2e-05,3.85329]
[1778376250142,38.4,80571.24,0.0,0.97392,2e-05,3.85201]
[1778376250310,38.4,80571.24,0.0,0.97392,2e-05,3.85201]
[1778376250326,38.4,80571.24,0.0,0.97392,2e-05,3.85201]
[1778376250562,38.4,80571.24,0.0,0.97392,2e-05,3.85201]
[1778376250626,38.4,80571.24,0.0,0.97392,2e-05,3.85182]
[1778376255918,38.4,80569.5,0.0,0.97388,2e-05,3.8561]
[1778376256925,38.4,80565.52,0.0,0.97379,2e-05,3.86793]
[1778376259585,38.4,80563.81,0.0,0.97375,2e-05,3.87288]
[1778376259809,38.4,80563.81,0.0,0.97375,2e-05,3.87288]
[1778376259663,38.4,80564.2,0.0,0.97376,2e-05,3.87125]
[1778376260456,38.4,80564.2,0.0,0.97376,2e-05,3.87125]
[1778376260570,38.4,80564.2,0.0,0.97376,2e-05,3.87125]
[1778376260663,38.39,80566.57,0.0,0.97382,2e-05,3.86387]
[1778376266367,38.39,80564.08,0.0,0.97376,2e-05,3.87051]
[1778376266561,38.39,80564.08,0.0,0.97376,2e-05,3.87051]
[1778376266568,38.39,80564.08,0.0,0.97376,2e-05,3.87051]
[1778376266808,38.39,80564.08,0.0,0.97376,2e-05,3.87051]
[1778376266811,38.39,80563.83,0.0,0.97376,2e-05,3.87079]
[1778376272725,38.39,80564.58,0.0,0.97381,2e-05,3.86482]
[1778376272812,38.39,80564.58,0.0,0.97381,2e-05,3.86482]
[1778376278078,38.38,80563.99,0.0,0.97381,2e-05,3.86491]
[1778376283116,38.38,80564.91,0.0,0.97384,2e-05,3.86088]
[1778376284429,38.38,80564.91,0.0,0.97384,2e-05,3.86088]
[1778376284567,38.38,80564.91,0.0,0.97384,2e-05,3.86088]
[1778376284720,38.38,80564.91,0.0,0.97384,2e-05,3.86088]
[1778376284815,38.38,80564.91,0.0,0.97384,2e-05,3.86088]
[1778376284766,38.38,80565.3,0.0,0.97385,2e-05,3.8592]
[1778376290164,38.38,80567.14,0.0,0.97391,2e-05,3.8524]
[1778376292725,38.38,80567.14,0.0,0.97391,2e-05,3.8524]
[1778376292811,38.38,80567.14,0.0,0.97391,2e-05,3.8524]
[1778376292826,38.37,80567.13,0.0,0.97391,2e-05,3.85168]
[1778376292970,38.37,80567.13,0.0,0.97391,2e-05,3.85168]
[1778376293064,38.37,80567.13,0.0,0.97391,2e-05,3.85168]
[1778376299227,38.37,80567.2,0.0,0.97393,2e-05,3.84974]
[1778376302899,38.37,80566.07,0.0,0.97391,2e-05,3.85264]
[1778376302248,38.37,80572.82,0.0,0.97407,2e-05,3.83206]
[1778376303062,38.37,80572.82,0.0,0.97407,2e-05,3.83206]
[1778376303261,38.37,80572.82,0.0,0.97407,2e-05,3.83206]
[1778376303310,38.37,80572.82,0.0,0.97407,2e-05,3.83206]
[1778376303315,38.37,80574.11,0.0,0.97411,2e-05,3.82796]
[1778376306278,38.36,80583.76,0.0,0.97435,2e-05,3.79844]
[1778376307285,38.36,80589.94,0.0,0.9745,2e-05,3.77986]
[1778376308136,38.36,80589.94,0.0,0.9745,2e-05,3.77986]
[1778376308310,38.36,80589.94,0.0,0.9745,2e-05,3.77986]
[1778376308472,38.36,80589.94,0.0,0.9745,2e-05,3.77986]
[1778376308563,38.36,80589.94,0.0,0.9745,2e-05,3.77986]
[1778376308664,38.36,80591.02,0.0,0.97453,2e-05,3.77653]
[1778376311786,38.36,80586.59,0.0,0.97442,2e-05,3.7894]
[1778376313215,38.36,80584.92,0.0,0.97438,2e-05,3.79426]
[1778376313309,38.36,80584.92,0.0,0.97438,2e-05,3.79426]
[1778376313329,38.36,80584.92,0.0,0.97438,2e-05,3.79426]
[1778376313560,38.36,80584.92,0.0,0.97438,2e-05,3.79426]
[1778376313570,38.36,80584.85,0.0,0.97438,2e-05,3.79435]
[1778376315341,38.36,80580.64,0.0,0.97428,2e-05,3.80667]
[1778376316945,38.36,80580.64,0.0,0.97428,2e-05,3.80667]
[1778376317066,38.36,80579.4,0.0,0.97425,2e-05,3.81023]
[1778376317937,38.36,80579.4,0.0,0.97425,2e-05,3.81023]
[1778376318062,38.36,80579.9,0.0,0.97427,2e-05,3.80858]
[1778376318362,38.36,80579.91,0.0,0.97427,2e-05,3.8084]
[1778376323397,38.36,80581.45,0.0,0.97431,2e-05,3.80308]
[1778376328432,38.36,80580.52,0.0,0.9743,2e-05,3.80515]
[1778376333448,38.36,80580.3,0.0,0.97431,2e-05,3.80264]
[1778376333560,38.36,80580.3,0.0,0.97431,2e-05,3.80264]
[1778376341523,38.35,80579.99,0.0,0.97431,2e-05,3.80222]
[1778376348572,38.35,80579.81,0.0,0.97432,2e-05,3.80183]
[1778376353580,38.35,80578.87,0.0,0.9743,2e-05,3.80424]
[1778376356276,38.35,80577.67,0.0,0.97427,2e-05,3.80743]
[1778376356310,38.35,80577.67,0.0,0.97427,2e-05,3.80743]
[1778376356468,38.35,80577.67,0.0,0.97427,2e-05,3.80743]
[1778376356559,38.35,80577.67,0.0,0.97427,2e-05,3.80743]
[1778376356628,38.35,80577.17,0.0,0.97426,2e-05,3.80865]
[1778376361663,38.34,80576.22,0.0,0.97424,2e-05,3.8108]
[1778376366698,38.34,80576.88,0.0,0.97426,2e-05,3.80813]
[1778376369719,38.34,80580.31,0.0,0.97435,2e-05,3.79749]
[1778376370612,38.34,80580.31,0.0,0.97435,2e-05,3.79749]
[1778376370810,38.34,80580.31,0.0,0.97435,2e-05,3.79749]
[1778376370910,38.34,80580.65,0.0,0.97436,2e-05,3.79636]
[1778376371060,38.34,80580.65,0.0,0.97436,2e-05,3.79636]
[1778376376769,38.34,80581.54,0.0,0.97439,2e-05,3.79306]
[1778376378897,38.34,80582.85,0.0,0.97442,2e-05,3.78905]
[1778376378996,38.34,80589.33,0.0,0.97458,2e-05,3.76965]
[1778376379060,38.34,80589.33,0.0,0.97458,2e-05,3.76965]
[1778376379193,38.34,80589.33,0.0,0.97458,2e-05,3.76965]
[1778376379308,38.34,80589.33,0.0,0.97458,2e-05,3.76965]
[1778376379790,38.34,80590.81,0.0,0.97462,2e-05,3.76519]
[1778376384825,38.34,80590.5,0.0,0.97461,2e-05,3.76585]
[1778376385589,38.34,80590.5,0.0,0.97461,2e-05,3.76585]
[1778376385774,38.34,80590.5,0.0,0.97461,2e-05,3.76585]
[1778376385813,38.34,80590.5,0.0,0.97461,2e-05,3.76585]
[1778376385832,38.34,80590.32,0.0,0.97461,2e-05,3.76634]
[1778376391874,38.34,80590.14,0.0,0.97462,2e-05,3.76383]
[1778376397250,38.34,80589.42,0.0,0.97461,2e-05,3.76588]
[1778376397307,38.34,80589.42,0.0,0.97461,2e-05,3.76588]
[1778376397559,38.34,80589.42,0.0,0.97461,2e-05,3.76588]
[1778376397917,38.34,80589.43,0.0,0.97461,2e-05,3.76566]
[1778376400938,38.34,80586.82,0.0,0.97455,2e-05,3.77329]
[1778376401871,38.34,80586.82,0.0,0.97455,2e-05,3.77329]
[1778376401946,38.34,80586.82,0.0,0.97455,2e-05,3.77329]
[1778376401972,38.34,80585.79,0.0,0.97452,2e-05,3.7763]
[1778376402058,38.34,80585.79,0.0,0.97452,2e-05,3.7763]
[1778376402952,38.34,80585.82,0.0,0.97452,2e-05,3.77615]
[1778376407987,38.34,80584.68,0.0,0.9745,2e-05,3.77922]
[1778376410034,38.33,80583.67,0.0,0.97447,2e-05,3.78216]
[1778376410069,38.33,80581.39,0.0,0.97442,2e-05,3.78888]
[1778376410463,38.33,80581.39,0.0,0.97442,2e-05,3.78888]
[1778376410559,38.33,80581.39,0.0,0.97442,2e-05,3.78888]
[1778376411008,38.33,80580.27,0.0,0.97439,2e-05,3.79213]
[1778376416046,38.33,80578.19,0.0,0.97434,2e-05,3.79783]
[1778376421080,38.33,80579.24,0.0,0.97437,2e-05,3.79422]
[1778376430143,38.33,80579.23,0.0,0.97438,2e-05,3.79347]
[1778376435802,38.33,80579.23,0.0,0.97438,2e-05,3.79347]
[1778376436954,38.33,80579.23,0.0,0.97438,2e-05,3.79295]
[1778376437062,38.33,80579.23,0.0,0.97438,2e-05,3.79295]
[1778376437055,38.33,80579.85,0.0,0.9744,2e-05,3.79102]
[1778376437487,38.33,80579.85,0.0,0.9744,2e-05,3.79102]
[1778376437559,38.33,80579.85,0.0,0.9744,2e-05,3.79102]
[1778376437588,38.33,80579.73,0.0,0.9744,2e-05,3.79129]
[1778376443234,38.33,80579.77,0.0,0.9744,2e-05,3.79075]
[1778376450018,38.33,80579.77,0.0,0.9744,2e-05,3.79041]
[1778376450061,38.33,80579.77,0.0,0.9744,2e-05,3.79041]
[1778376450045,38.33,80579.07,0.0,0.97439,2e-05,3.79224]
[1778376450561,38.33,80579.07,0.0,0.97439,2e-05,3.79224]
[1778376450809,38.33,80579.07,0.0,0.97439,2e-05,3.79224]
[1778376450911,38.32,80579.29,0.0,0.9744,2e-05,3.7915]
[1778376453657,38.32,80580.07,0.0,0.97443,2e-05,3.78634]
[1778376455511,38.32,80580.07,0.0,0.97443,2e-05,3.78617]
[1778376455560,38.32,80580.07,0.0,0.97443,2e-05,3.78617]
[1778376456325,38.32,80584.73,0.0,0.97455,2e-05,3.77213]
[1778376459346,38.32,80587.29,0.0,0.97461,2e-05,3.76435]
[1778376464385,38.32,80587.66,0.0,0.97462,2e-05,3.76304]
[1778376466096,38.32,80587.66,0.0,0.97462,2e-05,3.76304]
[1778376466309,38.32,80586.47,0.0,0.97459,2e-05,3.76655]
[1778376466395,38.32,80584.18,0.0,0.97454,2e-05,3.77333]
[1778376471430,38.32,80583.17,0.0,0.97452,2e-05,3.77615]
[1778376477472,38.32,80583.11,0.0,0.97452,2e-05,3.77607]
[1778376479249,38.32,80582.38,0.0,0.9745,2e-05,3.77819]
[1778376479308,38.32,80582.38,0.0,0.9745,2e-05,3.77819]
[1778376483458,38.32,80581.57,0.0,0.97448,2e-05,3.78045]
[1778376483559,38.32,80581.57,0.0,0.97448,2e-05,3.78045]
[1778376489559,38.32,80578.79,0.0,0.97442,2e-05,3.78822]
[1778376490299,38.32,80578.79,0.0,0.97442,2e-05,3.78822]
[1778376490308,38.32,80578.79,0.0,0.97442,2e-05,3.78822]
[1778376497615,38.32,80577.95,0.0,0.9744,2e-05,3.79012]
[1778376499958,38.32,80577.98,0.0,0.9744,2e-05,3.78995]
[1778376500559,38.32,80577.46,0.0,0.97439,2e-05,3.79143]
[1778376505671,38.32,80576.82,0.0,0.97438,2e-05,3.79283]
[1778376510565,38.32,80574.91,0.0,0.97433,2e-05,3.79821]
[1778376515741,38.31,80574.98,0.0,0.97436,2e-05,3.79473]
[1778376519891,38.31,80574.86,0.0,0.97436,2e-05,3.79484]
[1778376520065,38.31,80574.86,0.0,0.97436,2e-05,3.79484]
[1778376529655,38.31,80575.84,0.0,0.97438,2e-05,3.79182]
[1778376530562,38.31,80574.8,0.0,0.97436,2e-05,3.79416]
[1778376534874,38.31,80579.27,0.0,0.97448,2e-05,3.78046]
[1778376539909,38.31,80579.32,0.0,0.97448,2e-05,3.78003]
[1778376545349,38.31,80579.28,0.0,0.97448,2e-05,3.77998]
[1778376546958,38.31,80587.79,0.0,0.97469,2e-05,3.75443]
[1778376548560,38.31,80588.4,0.0,0.9747,2e-05,3.75261]
[1778376549979,38.31,80590.57,0.0,0.97476,2e-05,3.74616]
[1778376555014,38.31,80590.1,0.0,0.97474,2e-05,3.74756]
[1778376556050,38.31,80590.1,0.0,0.97474,2e-05,3.74756]
[1778376556060,38.31,80590.1,0.0,0.97474,2e-05,3.74756]
[1778376562063,38.31,80590.39,0.0,0.97475,2e-05,3.74671]
[1778376566488,38.31,80590.57,0.0,0.97476,2e-05,3.74619]
[1778376566559,38.31,80590.57,0.0,0.97476,2e-05,3.74619]
[1778376572133,38.31,80592.31,0.0,0.97481,2e-05,3.73834]
[1778376578175,38.31,80592.17,0.0,0.97481,2e-05,3.73886]
[1778376580296,38.31,80590.44,0.0,0.97477,2e-05,3.74401]
[1778376580310,38.31,80590.44,0.0,0.97477,2e-05,3.74401]
[1778376586231,38.31,80589.24,0.0,0.97474,2e-05,3.74761]
[1778376589413,38.31,80588.94,0.0,0.97473,2e-05,3.74851]
[1778376589559,38.31,80588.94,0.0,0.97473,2e-05,3.74851]
[1778376595793,38.31,80588.35,0.0,0.97472,2e-05,3.7503]
[1778376601336,38.31,80588.46,0.0,0.97472,2e-05,3.75004]
[1778376607126,38.31,80588.53,0.0,0.97472,2e-05,3.74986]
[1778376607309,38.31,80588.53,0.0,0.97472,2e-05,3.74991]
[1778376611407,38.31,80592.53,0.0,0.97482,2e-05,3.73815]
[1778376612414,38.31,80602.92,0.0,0.97507,2e-05,3.70754]
[1778376613421,38.31,80612.65,0.0,0.9753,2e-05,3.67906]
[1778376614428,38.31,80613.47,0.0,0.97532,2e-05,3.67676]
[1778376615623,38.31,80613.47,0.0,0.97532,2e-05,3.67676]
[1778376615813,38.31,80613.47,0.0,0.97532,2e-05,3.67676]
[1778376615904,38.31,80613.47,0.0,0.97531,2e-05,3.67705]
[1778376616442,38.31,80617.94,0.0,0.97542,2e-05,3.66401]
[1778376623492,38.31,80619.16,0.0,0.97544,2e-05,3.6616]
[1778376624281,38.31,80619.16,0.0,0.97544,2e-05,3.6616]
[1778376628563,38.32,80617.88,0.0,0.9754,2e-05,3.66614]
[1778376628703,38.32,80617.88,0.0,0.9754,2e-05,3.66614]
[1778376628813,38.32,80617.88,0.0,0.9754,2e-05,3.66614]
[1778376628914,38.32,80617.91,0.0,0.9754,2e-05,3.66622]
[1778376632555,38.32,80615.0,0.0,0.97535,2e-05,3.67264]
[1778376637590,38.32,80615.2,0.0,0.97534,2e-05,3.67281]
[1778376642758,38.32,80615.13,0.0,0.97534,2e-05,3.67363]
[1778376642762,38.32,80615.13,0.0,0.97534,2e-05,3.67363]
[1778376642816,38.32,80615.13,0.0,0.97534,2e-05,3.67363]
[1778376642859,38.32,80615.16,0.0,0.97534,2e-05,3.67369]
[1778376648667,38.32,80616.53,0.0,0.97536,2e-05,3.67063]
[1778376651688,38.33,80620.54,0.0,0.97545,2e-05,3.65947]
[1778376654889,38.33,80622.43,0.0,0.97549,2e-05,3.65433]
[1778376654998,38.33,80622.43,0.0,0.97549,2e-05,3.65433]
[1778376655062,38.33,80622.43,0.0,0.97549,2e-05,3.65433]
[1778376655091,38.33,80621.98,0.0,0.97548,2e-05,3.65583]
[1778376660756,38.33,80622.68,0.0,0.97549,2e-05,3.65489]
[1778376662743,38.33,80622.68,0.0,0.97549,2e-05,3.65489]
[1778376662817,38.33,80622.68,0.0,0.97549,2e-05,3.65489]
[1778376662903,38.33,80622.61,0.0,0.97549,2e-05,3.65545]
[1778376670341,38.33,80623.42,0.0,0.9755,2e-05,3.65398]
[1778376670558,38.33,80623.42,0.0,0.9755,2e-05,3.65398]
[1778376676064,38.34,80624.65,0.0,0.97552,2e-05,3.65162]
[1778376676216,38.34,80624.65,0.0,0.97552,2e-05,3.65162]
[1778376676299,38.34,80624.26,0.0,0.97551,2e-05,3.65293]
[1778376676319,38.34,80624.26,0.0,0.97551,2e-05,3.65293]
[1778376681904,38.34,80624.73,0.0,0.97551,2e-05,3.65258]
[1778376683918,38.34,80629.37,0.0,0.97562,2e-05,3.63947]
[1778376686326,38.34,80629.58,0.0,0.97562,2e-05,3.63924]
[1778376686563,38.34,80629.58,0.0,0.97562,2e-05,3.63924]
[1778376686810,38.34,80629.58,0.0,0.97562,2e-05,3.63924]
[1778376686939,38.34,80630.12,0.0,0.97563,2e-05,3.63787]
[1778376691974,38.35,80630.35,0.0,0.97564,2e-05,3.6355]
[1778376702044,38.35,80630.35,0.0,0.97563,2e-05,3.63747]
[1778376705235,38.35,80630.35,0.0,0.97562,2e-05,3.63787]
[1778376705311,38.35,80630.35,0.0,0.97562,2e-05,3.63787]
[1778376711107,38.36,80630.74,0.0,0.97562,2e-05,3.63813]
[1778376717149,38.36,80630.93,0.0,0.97562,2e-05,3.63876]
[1778376722185,38.36,80630.6,0.0,0.9756,2e-05,3.64071]
[1778376725258,38.36,80630.6,0.0,0.9756,2e-05,3.64071]
[1778376725310,38.36,80630.6,0.0,0.9756,2e-05,3.64071]
[1778376725365,38.36,80630.6,0.0,0.9756,2e-05,3.64071]
[1778376725561,38.36,80630.6,0.0,0.9756,2e-05,3.64071]
[1778376726212,38.36,80630.64,0.0,0.9756,2e-05,3.64136]
[1778376730032,38.37,80628.43,0.0,0.97554,2e-05,3.64833]
[1778376730081,38.37,80628.43,0.0,0.97554,2e-05,3.64833]
[1778376735275,38.37,80627.6,0.0,0.97551,2e-05,3.6518]
[1778376737289,38.37,80622.59,0.0,0.97539,2e-05,3.6667]
[1778376738914,38.37,80621.41,0.0,0.97536,2e-05,3.67029]
[1778376739064,38.37,80621.41,0.0,0.97536,2e-05,3.67029]
[1778376739110,38.37,80621.41,0.0,0.97536,2e-05,3.67029]
[1778376739312,38.37,80621.41,0.0,0.97536,2e-05,3.67029]
[1778376739303,38.37,80620.72,0.0,0.97534,2e-05,3.67244]
[1778376745345,38.37,80620.1,0.0,0.97532,2e-05,3.67503]
[1778376747387,38.37,80620.1,0.0,0.97532,2e-05,3.67503]
[1778376747556,38.37,80620.1,0.0,0.97532,2e-05,3.67503]
[1778376755416,38.38,80619.95,0.0,0.97533,2e-05,3.67402]
[1778376756711,38.38,80619.95,0.0,0.97533,2e-05,3.67402]
[1778376756769,38.38,80619.95,0.0,0.97533,2e-05,3.67402]
[1778376756810,38.38,80619.95,0.0,0.97533,2e-05,3.67402]
[1778376756856,38.38,80619.95,0.0,0.97533,2e-05,3.67426]
[1778376762164,38.38,80619.28,0.0,0.97531,2e-05,3.67657]
[1778376762214,38.38,80619.28,0.0,0.97531,2e-05,3.67657]
[1778376762311,38.38,80619.28,0.0,0.97531,2e-05,3.67657]
[1778376762316,38.38,80619.3,0.0,0.9753,2e-05,3.67674]
[1778376767500,38.38,80618.98,0.0,0.97529,2e-05,3.67824]
[1778376770135,38.38,80618.61,0.0,0.97528,2e-05,3.67943]
[1778376770309,38.38,80618.61,0.0,0.97528,2e-05,3.67943]
[1778376770380,38.38,80618.61,0.0,0.97528,2e-05,3.67943]
[1778376770560,38.38,80618.33,0.0,0.97527,2e-05,3.68047]
[1778376770660,38.38,80615.98,0.0,0.97522,2e-05,3.68733]
[1778376777570,38.38,80615.53,0.0,0.9752,2e-05,3.68931]
[1778376782128,38.38,80614.76,0.0,0.97518,2e-05,3.69175]
[1778376782312,38.38,80614.76,0.0,0.97518,2e-05,3.69175]
[1778376789654,38.39,80615.5,0.0,0.97519,2e-05,3.69043]
[1778376791866,38.39,80615.5,0.0,0.97519,2e-05,3.69043]
[1778376792061,38.39,80615.5,0.0,0.97519,2e-05,3.69043]
[1778376792082,38.39,80615.5,0.0,0.97519,2e-05,3.69043]
[1778376792311,38.39,80615.5,0.0,0.97519,2e-05,3.69043]
[1778376792410,38.39,80615.5,0.0,0.97519,2e-05,3.69068]
[1778376798717,38.39,80614.34,0.0,0.97516,2e-05,3.69463]
[1778376800740,38.39,80613.5,0.0,0.97514,2e-05,3.69716]
[1778376800810,38.39,80613.5,0.0,0.97514,2e-05,3.69716]
[1778376809795,38.39,80614.37,0.0,0.97516,2e-05,3.69521]
[1778376811033,38.39,80614.37,0.0,0.97516,2e-05,3.69521]
[1778376811063,38.39,80614.37,0.0,0.97516,2e-05,3.69521]
[1778376811357,38.39,80614.37,0.0,0.97516,2e-05,3.69521]
[1778376811561,38.39,80614.37,0.0,0.97517,2e-05,3.69255]
[1778376811458,38.39,80614.37,0.0,0.97517,2e-05,3.69255]
[1778376814557,38.39,80614.37,0.0,0.97517,2e-05,3.69255]
[1778376819865,38.39,80613.75,0.0,0.97515,2e-05,3.69489]
[1778376822588,38.39,80613.39,0.0,0.97514,2e-05,3.69606]
[1778376822746,38.39,80613.39,0.0,0.97514,2e-05,3.69606]
[1778376822810,38.39,80613.39,0.0,0.97514,2e-05,3.69606]
[1778376822887,38.39,80608.85,0.0,0.97503,2e-05,3.70943]
[1778376825783,38.39,80607.27,0.0,0.975,2e-05,3.71413]
[1778376832949,38.39,80607.75,0.0,0.97501,2e-05,3.71283]
[1778376840007,38.39,80607.13,0.0,0.97499,2e-05,3.71491]
[1778376842021,38.39,80617.56,0.0,0.97524,2e-05,3.68442]
[1778376842731,38.39,80617.56,0.0,0.97524,2e-05,3.68442]
[1778376842811,38.39,80617.56,0.0,0.97524,2e-05,3.68442]
[1778376843524,38.39,80617.16,0.0,0.97523,2e-05,3.68567]
[1778376843562,38.39,80617.16,0.0,0.97523,2e-05,3.68567]
[1778376844035,38.39,80616.86,0.0,0.97522,2e-05,3.68663]
[1778376850077,38.39,80616.9,0.0,0.97522,2e-05,3.68698]
[1778376851289,38.39,80616.9,0.0,0.97522,2e-05,3.68698]
[1778376851309,38.39,80616.9,0.0,0.97522,2e-05,3.68698]
[1778376857127,38.4,80617.54,0.0,0.97523,2e-05,3.68554]
[1778376858440,38.4,80617.54,0.0,0.97523,2e-05,3.68554]
[1778376858561,38.4,80617.54,0.0,0.97523,2e-05,3.68554]
[1778376858639,38.4,80617.54,0.0,0.97523,2e-05,3.68554]
[1778376858812,38.4,80617.54,0.0,0.97523,2e-05,3.68554]
[1778376858910,38.4,80617.54,0.0,0.97523,2e-05,3.68566]
[1778376864175,38.4,80617.39,0.0,0.97522,2e-05,3.68637]
[1778376868248,38.4,80615.82,0.0,0.97518,2e-05,3.6911]
[1778376868312,38.4,80615.82,0.0,0.97518,2e-05,3.6911]
[1778376868815,38.4,80613.91,0.0,0.97514,2e-05,3.69673]
[1778376869061,38.4,80613.91,0.0,0.97514,2e-05,3.69673]
[1778376869210,38.4,80613.36,0.0,0.97513,2e-05,3.69836]
[1778376871224,38.4,80610.12,0.0,0.97506,2e-05,3.70518]
[1778376872231,38.4,80599.99,0.0,0.97482,2e-05,3.73498]
[1778376873238,38.4,80598.77,0.0,0.97479,2e-05,3.73853]
[1778376873924,38.4,80598.77,0.0,0.97479,2e-05,3.73853]
[1778376874060,38.4,80598.77,0.0,0.97479,2e-05,3.73853]
[1778376875252,38.4,80592.12,0.0,0.97463,2e-05,3.75809]
[1778376880289,38.4,80592.57,0.0,0.97465,2e-05,3.75637]
[1778376883617,38.4,80593.88,0.0,0.97468,2e-05,3.75228]
[1778376883810,38.4,80593.88,0.0,0.97468,2e-05,3.75228]
[1778376884358,38.4,80593.88,0.0,0.97468,2e-05,3.75228]
[1778376884459,38.4,80593.84,0.0,0.97468,2e-05,3.75234]
[1778376884563,38.4,80593.84,0.0,0.97468,2e-05,3.75234]
[1778376892374,38.39,80592.21,0.0,0.97464,2e-05,3.75674]
[1778376895395,38.39,80588.49,0.0,0.97455,2e-05,3.7676]
[1778376896099,38.39,80588.49,0.0,0.97455,2e-05,3.7676]
[1778376896312,38.39,80588.49,0.0,0.97455,2e-05,3.7676]
[1778376901437,38.39,80587.26,0.0,0.97453,2e-05,3.77084]
[1778376902666,38.39,80587.26,0.0,0.97453,2e-05,3.77084]
[1778376902807,38.39,80587.26,0.0,0.97453,2e-05,3.77084]
[1778376907479,38.39,80594.1,0.0,0.9747,2e-05,3.75017]
[1778376908917,38.39,80594.71,0.0,0.97471,2e-05,3.74834]
[1778376909065,38.39,80594.71,0.0,0.97471,2e-05,3.74834]
[1778376909869,38.39,80594.75,0.0,0.97471,2e-05,3.74819]
[1778376910068,38.39,80594.75,0.0,0.97471,2e-05,3.74819]
[1778376910500,38.39,80594.67,0.0,0.97471,2e-05,3.7484]
[1778376915535,38.39,80595.11,0.0,0.97472,2e-05,3.74697]
[1778376916191,38.39,80595.11,0.0,0.97472,2e-05,3.74697]
[1778376916312,38.39,80595.11,0.0,0.97472,2e-05,3.74697]
[1778376921577,38.39,80594.86,0.0,0.97472,2e-05,3.74756]
[1778376931647,38.39,80594.36,0.0,0.97473,2e-05,3.74609]
[1778376935583,38.39,80593.66,0.0,0.97471,2e-05,3.74812]
[1778376935812,38.39,80593.66,0.0,0.97471,2e-05,3.74812]
[1778376936613,38.39,80593.48,0.0,0.9747,2e-05,3.74864]
[1778376936812,38.39,80593.48,0.0,0.9747,2e-05,3.74864]
[1778376936914,38.39,80593.36,0.0,0.9747,2e-05,3.74898]
[1778376943731,38.39,80593.27,0.0,0.9747,2e-05,3.7492]
[1778376951787,38.39,80593.41,0.0,0.9747,2e-05,3.74877]
[1778376955166,38.39,80593.3,0.0,0.9747,2e-05,3.74909]
[1778376955312,38.39,80593.3,0.0,0.9747,2e-05,3.74909]
[1778376956107,38.39,80593.23,0.0,0.9747,2e-05,3.7493]
[1778376956311,38.39,80593.23,0.0,0.9747,2e-05,3.7493]
[1778376956409,38.39,80593.01,0.0,0.97469,2e-05,3.74996]
[1778376961861,38.39,80592.44,0.0,0.97468,2e-05,3.75165]
[1778376969331,38.39,80593.23,0.0,0.9747,2e-05,3.74935]
[1778376969559,38.39,80593.23,0.0,0.9747,2e-05,3.74935]
[1778376975380,38.39,80590.31,0.0,0.97463,2e-05,3.75805]
[1778376977975,38.39,80580.61,0.0,0.97439,2e-05,3.78685]
[1778376978685,38.39,80580.61,0.0,0.97439,2e-05,3.78685]
[1778376978810,38.39,80580.61,0.0,0.97439,2e-05,3.78685]
[1778376979993,38.39,80573.05,0.0,0.97421,2e-05,3.80931]
[1778376981178,38.39,80573.05,0.0,0.97421,2e-05,3.80931]
[1778376981315,38.39,80573.05,0.0,0.97421,2e-05,3.80931]
[1778376981350,38.39,80574.32,0.0,0.97424,2e-05,3.80541]
[1778376981890,38.39,80574.32,0.0,0.97424,2e-05,3.80541]
[1778376987042,38.39,80570.22,0.0,0.97414,2e-05,3.81702]
[1778376987699,38.39,80570.22,0.0,0.97414,2e-05,3.81702]
[1778376987810,38.39,80570.22,0.0,0.97414,2e-05,3.81702]
[1778376996105,38.38,80570.4,0.0,0.97418,2e-05,3.81248]
[1778376999126,38.38,80566.15,0.0,0.97407,2e-05,3.8248]
[1778377001433,38.38,80564.88,0.0,0.97404,2e-05,3.82845]
[1778377001560,38.38,80564.88,0.0,0.97404,2e-05,3.82845]
[1778377003230,38.38,80561.03,0.0,0.97395,2e-05,3.83968]
[1778377003314,38.38,80561.03,0.0,0.97395,2e-05,3.83968]
[1778377003406,38.38,80560.95,0.0,0.97395,2e-05,3.83973]
[1778377010204,38.38,80560.52,0.0,0.97395,2e-05,3.83976]
[1778377016246,38.37,80561.51,0.0,0.97398,2e-05,3.83569]
[1778377017253,38.37,80567.17,0.0,0.97413,2e-05,3.8185]
[1778377018140,38.37,80567.17,0.0,0.97413,2e-05,3.8185]
[1778377018312,38.37,80567.17,0.0,0.97413,2e-05,3.8185]
[1778377021800,38.37,80570.89,0.0,0.97422,2e-05,3.80676]
[1778377021808,38.37,80570.89,0.0,0.97422,2e-05,3.80676]
[1778377022288,38.37,80571.33,0.0,0.97423,2e-05,3.8053]
[1778377027323,38.37,80573.62,0.0,0.9743,2e-05,3.79776]
[1778377028187,38.37,80573.62,0.0,0.9743,2e-05,3.79776]
[1778377028311,38.37,80573.62,0.0,0.9743,2e-05,3.79776]
[1778377038400,38.37,80575.04,0.0,0.97434,2e-05,3.7922]
[1778377043131,38.37,80574.48,0.0,0.97433,2e-05,3.79352]
[1778377043309,38.37,80574.48,0.0,0.97433,2e-05,3.79352]
[1778377044935,38.37,80573.84,0.0,0.97432,2e-05,3.79526]
[1778377045064,38.37,80573.84,0.0,0.97432,2e-05,3.79526]
[1778377045449,38.37,80573.87,0.0,0.97432,2e-05,3.79509]
[1778377052498,38.36,80573.73,0.0,0.97434,2e-05,3.7922]
[1778377053505,38.36,80581.23,0.0,0.97452,2e-05,3.76977]
[1778377054616,38.36,80581.23,0.0,0.97452,2e-05,3.76977]
[1778377054809,38.36,80583.91,0.0,0.97459,2e-05,3.76178]
[1778377057680,38.36,80583.94,0.0,0.97459,2e-05,3.76166]
[1778377057695,38.36,80601.4,0.0,0.97501,2e-05,3.71006]
[1778377058541,38.36,80604.43,0.0,0.97508,2e-05,3.70123]
[1778377061132,38.36,80600.99,0.0,0.975,2e-05,3.71152]
[1778377066597,38.36,80597.87,0.0,0.97492,2e-05,3.72106]
[1778377066726,38.36,80597.87,0.0,0.97492,2e-05,3.72106]
[1778377069315,38.37,80598.38,0.0,0.97493,2e-05,3.71968]
[1778377072486,38.37,80597.91,0.0,0.97492,2e-05,3.72117]
[1778377072564,38.37,80597.91,0.0,0.97492,2e-05,3.72117]
[1778377072587,38.37,80597.91,0.0,0.97492,2e-05,3.72128]
[1778377073307,38.37,80597.91,0.0,0.97492,2e-05,3.72128]
[1778377073569,38.37,80597.91,0.0,0.97492,2e-05,3.72128]
[1778377073646,38.37,80592.45,0.0,0.97478,2e-05,3.73745]
[1778377078683,38.37,80591.97,0.0,0.97477,2e-05,3.73899]
[1778377083719,38.37,80591.2,0.0,0.97475,2e-05,3.74135]
[1778377083968,38.37,80591.2,0.0,0.97475,2e-05,3.74135]
[1778377084057,38.37,80591.2,0.0,0.97475,2e-05,3.74135]
[1778377086096,38.37,80591.63,0.0,0.97476,2e-05,3.7401]
[1778377086313,38.37,80591.63,0.0,0.97476,2e-05,3.7401]
[1778377086413,38.37,80592.03,0.0,0.97477,2e-05,3.73894]
[1778377089750,38.37,80593.34,0.0,0.9748,2e-05,3.73512]
[1778377089808,38.37,80593.34,0.0,0.9748,2e-05,3.73512]
[1778377097816,38.37,80593.48,0.0,0.97481,2e-05,3.73489]
[1778377099627,38.37,80593.48,0.0,0.97481,2e-05,3.73489]
[1778377099809,38.37,80593.48,0.0,0.97481,2e-05,3.73492]
[1778377101943,38.37,80592.18,0.0,0.97477,2e-05,3.73878]
[1778377102064,38.37,80592.18,0.0,0.97477,2e-05,3.73878]
[1778377102148,38.37,80592.22,0.0,0.97477,2e-05,3.73867]
[1778377104114,38.37,80587.01,0.0,0.97465,2e-05,3.75411]
[1778377105311,38.37,80587.01,0.0,0.97465,2e-05,3.75411]
[1778377105327,38.37,80582.03,0.0,0.97453,2e-05,3.76888]
[1778377111196,38.37,80579.08,0.0,0.97446,2e-05,3.77744]
[1778377111313,38.37,80579.08,0.0,0.97446,2e-05,3.77744]
[1778377111413,38.37,80579.12,0.0,0.97448,2e-05,3.77445]
[1778377116956,38.37,80579.23,0.0,0.97448,2e-05,3.77379]
[1778377118064,38.37,80579.23,0.0,0.97448,2e-05,3.77379]
[1778377118307,38.37,80579.23,0.0,0.97448,2e-05,3.77379]
[1778377130005,38.36,80579.96,0.0,0.9745,2e-05,3.77123]
[1778377130060,38.36,80579.96,0.0,0.9745,2e-05,3.77123]
[1778377132177,38.36,80580.5,0.0,0.97452,2e-05,3.76908]
[1778377132313,38.36,80580.5,0.0,0.97452,2e-05,3.76908]
[1778377132377,38.36,80580.5,0.0,0.97452,2e-05,3.76902]
[1778377133930,38.36,80580.39,0.0,0.97452,2e-05,3.76928]
[1778377134062,38.36,80580.39,0.0,0.97452,2e-05,3.76928]
[1778377138863,38.36,80577.48,0.0,0.97445,2e-05,3.77759]
[1778377139058,38.36,80577.48,0.0,0.97445,2e-05,3.77759]
[1778377139678,38.36,80577.48,0.0,0.97445,2e-05,3.77759]
[1778377139811,38.36,80578.06,0.0,0.97447,2e-05,3.77578]
[1778377140118,38.36,80578.09,0.0,0.97447,2e-05,3.77562]
[1778377147175,38.36,80578.09,0.0,0.97447,2e-05,3.77511]
[1778377153229,38.36,80577.99,0.0,0.97447,2e-05,3.77498]
[1778377157310,38.36,80577.97,0.0,0.97447,2e-05,3.77482]
[1778377162292,38.36,80572.73,0.0,0.97435,2e-05,3.78994]
[1778377167327,38.36,80571.84,0.0,0.97433,2e-05,3.79212]
[1778377169229,38.36,80571.45,0.0,0.97432,2e-05,3.79319]
[1778377169314,38.36,80571.45,0.0,0.97432,2e-05,3.79319]
[1778377171074,38.35,80570.32,0.0,0.9743,2e-05,3.79638]
[1778377171313,38.35,80570.32,0.0,0.9743,2e-05,3.79638]
[1778377171413,38.35,80570.32,0.0,0.97431,2e-05,3.79352]
[1778377178404,38.35,80570.38,0.0,0.97432,2e-05,3.7927]
[1778377179605,38.35,80570.38,0.0,0.97432,2e-05,3.7927]
[1778377179808,38.35,80570.38,0.0,0.97432,2e-05,3.7927]
[1778377185453,38.35,80573.42,0.0,0.9744,2e-05,3.78315]
[1778377191564,38.35,80572.04,0.0,0.97437,2e-05,3.78702]
[1778377191816,38.35,80572.04,0.0,0.97437,2e-05,3.78702]
[1778377191795,38.35,80572.0,0.0,0.97437,2e-05,3.78701]
[1778377193315,38.35,80572.04,0.0,0.97437,2e-05,3.78682]
[1778377199551,38.35,80572.88,0.0,0.97439,2e-05,3.78387]
[1778377201521,38.35,80572.85,0.0,0.97439,2e-05,3.7839]
[1778377201561,38.35,80572.85,0.0,0.97439,2e-05,3.7839]
[1778377201565,38.35,80572.78,0.0,0.97439,2e-05,3.78405]
[1778377203112,38.35,80572.78,0.0,0.97439,2e-05,3.78405]
[1778377203310,38.35,80572.78,0.0,0.97439,2e-05,3.78405]
[1778377208614,38.35,80576.48,0.0,0.97449,2e-05,3.77262]
[1778377209858,38.35,80575.75,0.0,0.97447,2e-05,3.77476]
[1778377210065,38.35,80575.75,0.0,0.97447,2e-05,3.77476]
[1778377211347,38.35,80575.75,0.0,0.97447,2e-05,3.77476]
[1778377211559,38.35,80575.75,0.0,0.97447,2e-05,3.77476]
[1778377211659,38.35,80575.75,0.0,0.97447,2e-05,3.77467]
[1778377217677,38.35,80575.87,0.0,0.97447,2e-05,3.77407]
[1778377221429,38.35,80576.32,0.0,0.97449,2e-05,3.7726]
[1778377221561,38.35,80576.32,0.0,0.97449,2e-05,3.7726]
[1778377221705,38.35,80576.28,0.0,0.97449,2e-05,3.77268]
[1778377222813,38.35,80576.28,0.0,0.97449,2e-05,3.77268]
[1778377223062,38.35,80576.25,0.0,0.97449,2e-05,3.77273]
[1778377228754,38.35,80576.32,0.0,0.97449,2e-05,3.77226]
[1778377231675,38.35,80575.64,0.0,0.97447,2e-05,3.77425]
[1778377231815,38.35,80575.64,0.0,0.97447,2e-05,3.77425]
[1778377231851,38.35,80575.64,0.0,0.97449,2e-05,3.77142]
[1778377233325,38.35,80575.64,0.0,0.97449,2e-05,3.77142]
[1778377233559,38.35,80575.64,0.0,0.97449,2e-05,3.77142]
[1778377239831,38.34,80576.28,0.0,0.97451,2e-05,3.76917]
[1778377241126,38.34,80576.28,0.0,0.97451,2e-05,3.76917]
[1778377241312,38.34,80576.28,0.0,0.97451,2e-05,3.76917]
[1778377241412,38.34,80576.28,0.0,0.97451,2e-05,3.76911]
[1778377242896,38.34,80576.25,0.0,0.97451,2e-05,3.76916]
[1778377243042,38.34,80576.25,0.0,0.97451,2e-05,3.76916]
[1778377243062,38.34,80576.25,0.0,0.97451,2e-05,3.76916]
[1778377250121,38.34,80575.89,0.0,0.9745,2e-05,3.77008]
[1778377250310,38.34,80575.89,0.0,0.9745,2e-05,3.77008]
[1778377250325,38.34,80575.04,0.0,0.97448,2e-05,3.77251]
[1778377251383,38.34,80575.04,0.0,0.97448,2e-05,3.77251]
[1778377251562,38.34,80575.04,0.0,0.97448,2e-05,3.77251]
[1778377254939,38.34,80581.3,0.0,0.97464,2e-05,3.75375]
[1778377257084,38.34,80581.83,0.0,0.97465,2e-05,3.75217]
[1778377257318,38.34,80581.83,0.0,0.97465,2e-05,3.75217]
[1778377257418,38.34,80586.25,0.0,0.97476,2e-05,3.7391]
[1778377258676,38.34,80586.25,0.0,0.97476,2e-05,3.7391]
[1778377258812,38.34,80586.25,0.0,0.97476,2e-05,3.7391]
[1778377264004,38.34,80589.05,0.0,0.97482,2e-05,3.73096]
[1778377266343,38.34,80589.1,0.0,0.97482,2e-05,3.73085]
[1778377266561,38.34,80589.1,0.0,0.97482,2e-05,3.73085]
[1778377266569,38.34,80590.05,0.0,0.97485,2e-05,3.72812]
[1778377268848,38.34,80589.55,0.0,0.97483,2e-05,3.7296]
[1778377269062,38.34,80590.66,0.0,0.97486,2e-05,3.7264]
[1778377275868,38.34,80589.91,0.0,0.97484,2e-05,3.72884]
[1778377276063,38.34,80590.55,0.0,0.97485,2e-05,3.72699]
[1778377281844,38.35,80590.64,0.0,0.97485,2e-05,3.72695]
[1778377283786,38.35,80590.57,0.0,0.97485,2e-05,3.72725]
[1778377283809,38.35,80590.57,0.0,0.97485,2e-05,3.72725]
[1778377283910,38.35,80592.68,0.0,0.9749,2e-05,3.72113]
[1778377285414,38.35,80593.39,0.0,0.97492,2e-05,3.71903]
[1778377285560,38.35,80593.39,0.0,0.97492,2e-05,3.71903]
[1778377292204,38.35,80592.98,0.0,0.97492,2e-05,3.71805]
[1778377297239,38.35,80597.31,0.0,0.97502,2e-05,3.70567]
[1778377298246,38.35,80603.22,0.0,0.97516,2e-05,3.6885]
[1778377299143,38.35,80603.22,0.0,0.97516,2e-05,3.6885]
[1778377299312,38.35,80603.22,0.0,0.97516,2e-05,3.6885]
[1778377299399,38.35,80603.64,0.0,0.97517,2e-05,3.68739]
[1778377301322,38.35,80604.07,0.0,0.97518,2e-05,3.68626]
[1778377301566,38.35,80604.07,0.0,0.97518,2e-05,3.68626]
[1778377308317,38.35,80604.03,0.0,0.97517,2e-05,3.68736]
[1778377309680,38.35,80604.03,0.0,0.97517,2e-05,3.68736]
[1778377309812,38.35,80604.03,0.0,0.97517,2e-05,3.68736]
[1778377309913,38.35,80604.03,0.0,0.97517,2e-05,3.68748]
[1778377313104,38.35,80605.4,0.0,0.9752,2e-05,3.68382]
[1778377313311,38.35,80605.4,0.0,0.9752,2e-05,3.68382]
[1778377316375,38.35,80608.79,0.0,0.97528,2e-05,3.67439]
[1778377323424,38.36,80607.75,0.0,0.97525,2e-05,3.6783]
[1778377324763,38.36,80607.75,0.0,0.97525,2e-05,3.6783]
[1778377324813,38.36,80607.75,0.0,0.97525,2e-05,3.6783]
[1778377325158,38.36,80607.75,0.0,0.97525,2e-05,3.67842]
[1778377325315,38.36,80607.75,0.0,0.97525,2e-05,3.67842]
[1778377325416,38.36,80607.75,0.0,0.97525,2e-05,3.67854]
[1778377330473,38.36,80607.36,0.0,0.97523,2e-05,3.68026]
[1778377335508,38.36,80607.47,0.0,0.97523,2e-05,3.68048]
[1778377340972,38.36,80605.59,0.0,0.97518,2e-05,3.68642]
[1778377341062,38.36,80605.37,0.0,0.97518,2e-05,3.68717]
[1778377349664,38.36,80605.42,0.0,0.97517,2e-05,3.68793]
[1778377354699,38.37,80607.91,0.0,0.97524,2e-05,3.67846]
[1778377359494,38.37,80607.72,0.0,0.97523,2e-05,3.67948]
[1778377359560,38.37,80607.72,0.0,0.97523,2e-05,3.67948]
[1778377359738,38.37,80607.71,0.0,0.97523,2e-05,3.67962]
[1778377361647,38.37,80607.72,0.0,0.97523,2e-05,3.67971]
[1778377361811,38.37,80607.72,0.0,0.97523,2e-05,3.67971]
[1778377368718,38.37,80607.87,0.0,0.97523,2e-05,3.67994]
[1778377368810,38.37,80607.87,0.0,0.97523,2e-05,3.67994]
[1778377368911,38.37,80608.16,0.0,0.97524,2e-05,3.6793]
[1778377369426,38.37,80608.16,0.0,0.97524,2e-05,3.6793]
[1778377369560,38.37,80608.16,0.0,0.97524,2e-05,3.6793]
[1778377370815,38.37,80610.98,0.0,0.9753,2e-05,3.67127]
[1778377371822,38.37,80614.52,0.0,0.97538,2e-05,3.66107]
[1778377373734,38.37,80614.55,0.0,0.97538,2e-05,3.66111]
[1778377373809,38.37,80614.55,0.0,0.97538,2e-05,3.66111]
[1778377373980,38.37,80614.55,0.0,0.97538,2e-05,3.66111]
[1778377374000,38.37,80613.77,0.0,0.97536,2e-05,3.66352]
[1778377374069,38.37,80613.77,0.0,0.97536,2e-05,3.66352]
[1778377379878,38.37,80613.87,0.0,0.97536,2e-05,3.66398]
[1778377386927,38.38,80613.34,0.0,0.97534,2e-05,3.6664]
[1778377391546,38.38,80613.52,0.0,0.97534,2e-05,3.666]
[1778377391557,38.38,80613.52,0.0,0.97534,2e-05,3.666]
[1778377391962,38.38,80613.45,0.0,0.97534,2e-05,3.6667]
[1778377393849,38.38,80613.45,0.0,0.97534,2e-05,3.6667]
[1778377394064,38.38,80613.45,0.0,0.97534,2e-05,3.66694]
[1778377401025,38.38,80614.45,0.0,0.97535,2e-05,3.66488]
[1778377403702,38.38,80614.55,0.0,0.97535,2e-05,3.66484]
[1778377403807,38.38,80614.55,0.0,0.97535,2e-05,3.66484]
[1778377409081,38.38,80614.66,0.0,0.97535,2e-05,3.66527]
[1778377410838,38.38,80614.66,0.0,0.97535,2e-05,3.66527]
[1778377410939,38.38,80614.62,0.0,0.97535,2e-05,3.66563]
[1778377411060,38.38,80614.62,0.0,0.97535,2e-05,3.66563]
[1778377411095,38.38,80615.12,0.0,0.97538,2e-05,3.66147]
[1778377413256,38.39,80614.87,0.0,0.97537,2e-05,3.66233]
[1778377413314,38.39,80614.87,0.0,0.97537,2e-05,3.66233]
[1778377419151,38.39,80614.18,0.0,0.97535,2e-05,3.66521]
[1778377424186,38.39,80614.07,0.0,0.97534,2e-05,3.66613]
[1778377433249,38.39,80613.59,0.0,0.97532,2e-05,3.66852]
[1778377438284,38.39,80613.4,0.0,0.97531,2e-05,3.6696]
[1778377448421,38.39,80613.4,0.0,0.97531,2e-05,3.66991]
[1778377449311,38.4,80613.4,0.0,0.9753,2e-05,3.67074]
[1778377449409,38.4,80613.4,0.0,0.9753,2e-05,3.67083]
[1778377450894,38.4,80613.4,0.0,0.9753,2e-05,3.67083]
[1778377451060,38.4,80613.4,0.0,0.9753,2e-05,3.67083]
[1778377456410,38.4,80613.54,0.0,0.9753,2e-05,3.67104]
[1778377466480,38.4,80613.54,0.0,0.97529,2e-05,3.67188]
[1778377473960,38.4,80613.54,0.0,0.97529,2e-05,3.67188]
[1778377474065,38.4,80613.54,0.0,0.97529,2e-05,3.67188]
[1778377474623,38.4,80613.54,0.0,0.97531,2e-05,3.6697]
[1778377474812,38.4,80613.54,0.0,0.97531,2e-05,3.6697]
[1778377474836,38.4,80613.54,0.0,0.9753,2e-05,3.66977]
[1778377480578,38.4,80613.51,0.0,0.9753,2e-05,3.67033]
[1778377485613,38.4,80613.09,0.0,0.97529,2e-05,3.67197]
[1778377487719,38.4,80613.09,0.0,0.97529,2e-05,3.67197]
[1778377487808,38.4,80613.09,0.0,0.97529,2e-05,3.67197]
[1778377493669,38.41,80611.07,0.0,0.97523,2e-05,3.67845]
[1778377494241,38.41,80611.07,0.0,0.97523,2e-05,3.67845]
[1778377494311,38.41,80611.07,0.0,0.97523,2e-05,3.67845]
[1778377494931,38.41,80611.07,0.0,0.97523,2e-05,3.67845]
[1778377495061,38.41,80611.07,0.0,0.97523,2e-05,3.67845]
[1778377495029,38.41,80610.96,0.0,0.97523,2e-05,3.67884]
[1778377500718,38.41,80611.16,0.0,0.97523,2e-05,3.67862]
[1778377502634,38.41,80608.79,0.0,0.97518,2e-05,3.68561]
[1778377502810,38.41,80608.79,0.0,0.97518,2e-05,3.68561]
[1778377505990,38.41,80607.78,0.0,0.97515,2e-05,3.6887]
[1778377506069,38.41,80607.78,0.0,0.97515,2e-05,3.6887]
[1778377506280,38.41,80607.77,0.0,0.97515,2e-05,3.68877]
[1778377506314,38.41,80607.77,0.0,0.97515,2e-05,3.68877]
[1778377506763,38.41,80607.73,0.0,0.97515,2e-05,3.68893]
[1778377512805,38.41,80607.62,0.0,0.97514,2e-05,3.68944]
[1778377517840,38.41,80606.55,0.0,0.97512,2e-05,3.69267]
[1778377521793,38.41,80609.45,0.0,0.97519,2e-05,3.68423]
[1778377521811,38.41,80609.45,0.0,0.97519,2e-05,3.68423]
[1778377528917,38.41,80608.98,0.0,0.97517,2e-05,3.68589]
[1778377533952,38.41,80609.02,0.0,0.97519,2e-05,3.68323]
[1778377545029,38.41,80608.98,0.0,0.97519,2e-05,3.68374]
[1778377552078,38.41,80608.98,0.0,0.97518,2e-05,3.68395]
[1778377559074,38.41,80608.91,0.0,0.97518,2e-05,3.68424]
[1778377559310,38.41,80608.91,0.0,0.97518,2e-05,3.68435]
[1778377559958,38.41,80608.91,0.0,0.97518,2e-05,3.68435]
[1778377560064,38.41,80608.91,0.0,0.97518,2e-05,3.68435]
[1778377560165,38.41,80608.91,0.0,0.97518,2e-05,3.68437]
[1778377565170,38.41,80609.23,0.0,0.97519,2e-05,3.68356]
[1778377568637,38.41,80609.23,0.0,0.97519,2e-05,3.68356]
[1778377568809,38.41,80609.23,0.0,0.97519,2e-05,3.68356]
[1778377574234,38.41,80609.38,0.0,0.97519,2e-05,3.68325]
[1778377580277,38.41,80609.48,0.0,0.97519,2e-05,3.68299]
[1778377582514,38.41,80609.38,0.0,0.97519,2e-05,3.68328]
[1778377582561,38.41,80609.38,0.0,0.97519,2e-05,3.68328]
[1778377583457,38.41,80609.34,0.0,0.97519,2e-05,3.6834]
[1778377583561,38.41,80609.34,0.0,0.97519,2e-05,3.6834]
[1778377583660,38.41,80609.38,0.0,0.97519,2e-05,3.68328]
[1778377591355,38.41,80610.97,0.0,0.97525,2e-05,3.67589]
[1778377598403,38.41,80611.01,0.0,0.97525,2e-05,3.67578]
[1778377604695,38.42,80611.01,0.0,0.97524,2e-05,3.67671]
[1778377604809,38.42,80611.01,0.0,0.97524,2e-05,3.67671]
[1778377612501,38.42,80610.99,0.0,0.97521,2e-05,3.67981]
[1778377616529,38.43,80616.8,0.0,0.97534,2e-05,3.66407]
[1778377617689,38.43,80616.8,0.0,0.97534,2e-05,3.66407]
[1778377617810,38.43,80616.8,0.0,0.97534,2e-05,3.66407]
[1778377618555,38.43,80616.62,0.0,0.97533,2e-05,3.66524]
[1778377618810,38.43,80616.62,0.0,0.97533,2e-05,3.66524]
[1778377618911,38.43,80616.59,0.0,0.97533,2e-05,3.66565]
[1778377627607,38.44,80616.34,0.0,0.9753,2e-05,3.66927]
[1778377634655,38.44,80617.18,0.0,0.9753,2e-05,3.66897]
[1778377639690,38.45,80617.32,0.0,0.97529,2e-05,3.67005]
[1778377644725,38.45,80623.18,0.0,0.97542,2e-05,3.6545]
[1778377645698,38.45,80623.18,0.0,0.97542,2e-05,3.6545]
[1778377645810,38.45,80623.18,0.0,0.97542,2e-05,3.6545]
[1778377649758,38.45,80623.61,0.0,0.97543,2e-05,3.65358]
[1778377654818,38.45,80625.89,0.0,0.9755,2e-05,3.64443]
[1778377655063,38.45,80625.89,0.0,0.9755,2e-05,3.64443]
[1778377656053,38.45,80625.89,0.0,0.9755,2e-05,3.64447]
[1778377656063,38.45,80625.89,0.0,0.9755,2e-05,3.64447]
[1778377656092,38.45,80625.89,0.0,0.9755,2e-05,3.6445]
[1778377670907,38.46,80624.84,0.0,0.97547,2e-05,3.64813]
[1778377677956,38.46,80624.81,0.0,0.97547,2e-05,3.64854]
[1778377685505,38.46,80624.81,0.0,0.97547,2e-05,3.64854]
[1778377693061,38.46,80624.76,0.0,0.97546,2e-05,3.64944]
[1778377698096,38.46,80624.63,0.0,0.97545,2e-05,3.65006]
[1778377700111,38.46,80619.92,0.0,0.97534,2e-05,3.66383]
[1778377702008,38.46,80618.26,0.0,0.9753,2e-05,3.66869]
[1778377702063,38.46,80618.26,0.0,0.9753,2e-05,3.66869]
[1778377703104,38.46,80617.84,0.0,0.97529,2e-05,3.66996]
[1778377703319,38.46,80617.84,0.0,0.97529,2e-05,3.66996]
[1778377703132,38.46,80617.88,0.0,0.97529,2e-05,3.66989]
[1778377709174,38.46,80616.71,0.0,0.97526,2e-05,3.67355]
[1778377715217,38.46,80614.72,0.0,0.97523,2e-05,3.67687]
[1778377718914,38.46,80614.63,0.0,0.97523,2e-05,3.67719]
[1778377719060,38.46,80614.63,0.0,0.97523,2e-05,3.67719]
[1778377725287,38.46,80614.9,0.0,0.97523,2e-05,3.67664]
[1778377727584,38.46,80614.8,0.0,0.97523,2e-05,3.67699]
[1778377727812,38.46,80614.8,0.0,0.97523,2e-05,3.67699]
[1778377728308,38.46,80614.9,0.0,0.97523,2e-05,3.67673]
[1778377729226,38.46,80614.9,0.0,0.97523,2e-05,3.67673]
[1778377729307,38.46,80614.9,0.0,0.97523,2e-05,3.67673]
[1778377734350,38.46,80615.71,0.0,0.97525,2e-05,3.67456]
[1778377746434,38.46,80615.78,0.0,0.97525,2e-05,3.67478]
[1778377751470,38.46,80615.58,0.0,0.97524,2e-05,3.67553]
[1778377756505,38.46,80616.13,0.0,0.97525,2e-05,3.67409]
[1778377762547,38.47,80616.21,0.0,0.97525,2e-05,3.67407]
[1778377765312,38.47,80616.21,0.0,0.97525,2e-05,3.67407]
[1778377768611,38.47,80616.46,0.0,0.97526,2e-05,3.67348]
[1778377768815,38.47,80616.46,0.0,0.97526,2e-05,3.67348]
[1778377768820,38.47,80616.46,0.0,0.97526,2e-05,3.67358]
[1778377771769,38.47,80616.69,0.0,0.97526,2e-05,3.67295]
[1778377771809,38.47,80616.69,0.0,0.97526,2e-05,3.67295]
[1778377777655,38.47,80619.14,0.0,0.97534,2e-05,3.66335]
[1778377786718,38.47,80619.19,0.0,0.97533,2e-05,3.66364]
[1778377788606,38.47,80619.11,0.0,0.97533,2e-05,3.66392]
[1778377788810,38.47,80619.11,0.0,0.97533,2e-05,3.66392]
[1778377789814,38.47,80619.11,0.0,0.97533,2e-05,3.66403]
[1778377790071,38.47,80619.11,0.0,0.97533,2e-05,3.66403]
[1778377790172,38.47,80619.11,0.0,0.97533,2e-05,3.66408]
[1778377796789,38.47,80618.79,0.0,0.97532,2e-05,3.6654]
[1778377801824,38.47,80619.98,0.0,0.97534,2e-05,3.66226]
[1778377806024,38.47,80619.94,0.0,0.97534,2e-05,3.66258]
[1778377806061,38.47,80619.94,0.0,0.97534,2e-05,3.66258]
[1778377811896,38.47,80620.18,0.0,0.97534,2e-05,3.66236]
[1778377813455,38.47,80620.18,0.0,0.97534,2e-05,3.66236]
[1778377813559,38.47,80620.18,0.0,0.97534,2e-05,3.66236]
[1778377814710,38.47,80620.18,0.0,0.97534,2e-05,3.66243]
[1778377814811,38.47,80620.18,0.0,0.97534,2e-05,3.66243]
[1778377814912,38.47,80620.18,0.0,0.97534,2e-05,3.66256]
[1778377819559,38.47,80623.77,0.0,0.97543,2e-05,3.65238]
[1778377819811,38.47,80623.77,0.0,0.97543,2e-05,3.65238]
[1778377825993,38.47,80625.27,0.0,0.97546,2e-05,3.64846]
[1778377826663,38.47,80625.27,0.0,0.97546,2e-05,3.64846]
[1778377826814,38.47,80625.27,0.0,0.97546,2e-05,3.64846]
[1778377827245,38.47,80625.27,0.0,0.97546,2e-05,3.64846]
[1778377827314,38.47,80625.27,0.0,0.97546,2e-05,3.64846]
[1778377827415,38.48,80625.38,0.0,0.97546,2e-05,3.64821]
[1778377833042,38.48,80629.5,0.0,0.97557,2e-05,3.63396]
[1778377834356,38.48,80629.5,0.0,0.97557,2e-05,3.63396]
[1778377834412,38.48,80635.89,0.0,0.97572,2e-05,3.61561]
[1778377834560,38.48,80635.89,0.0,0.97572,2e-05,3.61561]
[1778377840091,38.48,80637.24,0.0,0.97574,2e-05,3.61249]
[1778377845126,38.48,80636.52,0.0,0.97572,2e-05,3.61526]
[1778377845726,38.48,80636.52,0.0,0.97572,2e-05,3.61526]
[1778377845810,38.48,80636.52,0.0,0.97572,2e-05,3.61526]
[1778377846949,38.48,80637.13,0.0,0.97574,2e-05,3.61364]
[1778377847061,38.48,80637.13,0.0,0.97574,2e-05,3.61364]
[1778377847140,38.48,80637.06,0.0,0.97573,2e-05,3.61399]
[1778377852175,38.48,80636.69,0.0,0.97572,2e-05,3.61579]
[1778377852675,38.48,80636.69,0.0,0.97572,2e-05,3.61579]
[1778377852811,38.48,80636.69,0.0,0.97572,2e-05,3.61579]
[1778377857945,38.49,80637.11,0.0,0.97572,2e-05,3.61534]
[1778377858062,38.49,80637.11,0.0,0.97572,2e-05,3.61534]
[1778377858217,38.49,80637.1,0.0,0.97572,2e-05,3.61553]
[1778377866275,38.49,80637.56,0.0,0.97572,2e-05,3.61544]
[1778377872702,38.49,80637.56,0.0,0.97572,2e-05,3.61544]
[1778377872814,38.49,80637.56,0.0,0.97572,2e-05,3.61544]
[1778377879367,38.49,80637.49,0.0,0.9757,2e-05,3.61753]
[1778377882297,38.5,80637.69,0.0,0.97571,2e-05,3.61722]
[1778377882310,38.5,80637.69,0.0,0.97571,2e-05,3.61722]
[1778377883843,38.5,80637.69,0.0,0.97571,2e-05,3.61735]
[1778377884064,38.5,80637.69,0.0,0.97571,2e-05,3.61735]
[1778377884099,38.5,80637.69,0.0,0.9757,2e-05,3.61762]
[1778377889437,38.5,80638.05,0.0,0.97571,2e-05,3.61723]
[1778377890239,38.5,80638.05,0.0,0.97571,2e-05,3.61723]
[1778377890312,38.5,80638.05,0.0,0.97571,2e-05,3.61723]
[1778377895480,38.5,80637.88,0.0,0.97571,2e-05,3.61575]
[1778377898472,38.5,80637.88,0.0,0.97571,2e-05,3.61575]
[1778377898559,38.5,80637.88,0.0,0.97571,2e-05,3.61575]
[1778377899508,38.5,80638.29,0.0,0.97572,2e-05,3.61503]
[1778377903541,38.5,80638.29,0.0,0.97572,2e-05,3.61503]
[1778377903557,38.5,80643.59,0.0,0.97584,2e-05,3.60024]
[1778377909578,38.51,80648.31,0.0,0.97594,2e-05,3.58763]
[1778377914613,38.51,80648.21,0.0,0.97593,2e-05,3.58873]
[1778377919421,38.51,80648.3,0.0,0.97593,2e-05,3.5888]
[1778377919558,38.51,80648.3,0.0,0.97593,2e-05,3.5888]
[1778377921178,38.51,80649.46,0.0,0.97596,2e-05,3.58616]
[1778377921312,38.51,80649.46,0.0,0.97596,2e-05,3.58616]
[1778377921410,38.51,80649.35,0.0,0.97595,2e-05,3.58664]
[1778377926697,38.51,80650.44,0.0,0.97597,2e-05,3.5844]
[1778377927807,38.51,80650.44,0.0,0.97597,2e-05,3.5844]
[1778377928058,38.51,80650.44,0.0,0.97597,2e-05,3.5844]
[1778377930141,38.51,80654.61,0.0,0.97606,2e-05,3.57286]
[1778377930308,38.51,80654.61,0.0,0.97606,2e-05,3.57286]
[1778377930409,38.52,80663.71,0.0,0.97627,2e-05,3.54743]
[1778377931689,38.52,80665.61,0.0,0.97631,2e-05,3.54205]
[1778377931817,38.52,80665.61,0.0,0.97631,2e-05,3.54205]
[1778377931915,38.52,80666.42,0.0,0.97633,2e-05,3.54026]
[1778377935683,38.52,80668.48,0.0,0.97637,2e-05,3.53496]
[1778377935807,38.52,80668.48,0.0,0.97637,2e-05,3.53496]
[1778377935908,38.52,80664.67,0.0,0.97628,2e-05,3.54628]
[1778377940475,38.52,80664.81,0.0,0.97628,2e-05,3.54638]
[1778377940560,38.52,80664.81,0.0,0.97628,2e-05,3.54638]
[1778377940524,38.52,80666.24,0.0,0.97631,2e-05,3.54283]
[1778377945831,38.53,80668.22,0.0,0.97634,2e-05,3.53854]
[1778377949309,38.53,80669.67,0.0,0.97637,2e-05,3.53497]
[1778377950370,38.53,80670.11,0.0,0.97638,2e-05,3.53426]
[1778377950562,38.53,80670.11,0.0,0.97638,2e-05,3.53426]
[1778377950390,38.53,80667.69,0.0,0.97632,2e-05,3.54138]
[1778377951873,38.53,80658.72,0.0,0.97613,2e-05,3.56443]
[1778377952883,38.53,80653.74,0.0,0.97601,2e-05,3.57887]
[1778377954897,38.53,80652.67,0.0,0.97598,2e-05,3.58234]
[1778377955673,38.53,80652.67,0.0,0.97598,2e-05,3.58234]
[1778377955810,38.53,80652.67,0.0,0.97598,2e-05,3.58234]
[1778377960939,38.54,80652.31,0.0,0.97596,2e-05,3.58469]
[1778377963883,38.54,80652.31,0.0,0.97596,2e-05,3.58469]
[1778377964064,38.54,80652.31,0.0,0.97596,2e-05,3.58469]
[1778377964093,38.54,80652.31,0.0,0.97596,2e-05,3.58525]
[1778377964624,38.54,80652.31,0.0,0.97596,2e-05,3.58525]
[1778377964812,38.54,80652.31,0.0,0.97596,2e-05,3.58525]
[1778377969909,38.54,80652.49,0.0,0.97596,2e-05,3.58529]
[1778377972398,38.54,80653.31,0.0,0.97597,2e-05,3.58369]
[1778377972564,38.54,80653.31,0.0,0.97597,2e-05,3.58369]
[1778377972497,38.54,80653.74,0.0,0.97598,2e-05,3.58265]
[1778377973602,38.54,80653.74,0.0,0.97598,2e-05,3.58265]
[1778377973813,38.54,80653.5,0.0,0.97597,2e-05,3.58353]
[1778377978949,38.54,80653.47,0.0,0.97597,2e-05,3.58439]
[1778377979065,38.55,80657.87,0.0,0.97606,2e-05,3.57222]
[1778377980072,38.55,80663.35,0.0,0.97619,2e-05,3.55685]
[1778377982728,38.55,80662.41,0.0,0.97616,2e-05,3.55999]
[1778377990144,38.55,80663.34,0.0,0.97617,2e-05,3.55919]
[1778377995178,38.56,80659.6,0.0,0.97608,2e-05,3.57094]
[1778377997466,38.56,80658.61,0.0,0.97605,2e-05,3.57396]
[1778377997562,38.56,80658.61,0.0,0.97605,2e-05,3.57396]
[1778377997613,38.56,80655.22,0.0,0.97597,2e-05,3.58383]
[1778378000015,38.56,80655.18,0.0,0.97597,2e-05,3.58431]
[1778378000058,38.56,80655.18,0.0,0.97597,2e-05,3.58431]
[1778378001137,38.56,80654.39,0.0,0.97595,2e-05,3.58675]
[1778378006206,38.56,80652.36,0.0,0.97589,2e-05,3.59345]
[1778378006310,38.56,80652.36,0.0,0.97589,2e-05,3.59345]
[1778378006410,38.56,80651.62,0.0,0.97588,2e-05,3.59574]
[1778378007256,38.56,80651.62,0.0,0.97588,2e-05,3.59574]
[1778378007313,38.56,80651.62,0.0,0.97588,2e-05,3.59574]
[1778378011290,38.56,80657.99,0.0,0.97603,2e-05,3.57574]
[1778378013304,38.57,80659.82,0.0,0.97607,2e-05,3.57096]
[1778378013713,38.57,80659.82,0.0,0.97607,2e-05,3.57096]
[1778378013810,38.57,80659.82,0.0,0.97607,2e-05,3.57096]
[1778378014311,38.57,80659.57,0.0,0.97606,2e-05,3.57188]
[1778378015644,38.57,80659.57,0.0,0.97606,2e-05,3.57188]
[1778378015808,38.57,80659.57,0.0,0.97606,2e-05,3.5721]
[1778378022367,38.57,80659.42,0.0,0.97605,2e-05,3.57404]
[1778378027402,38.57,80659.69,0.0,0.97604,2e-05,3.57435]
[1778378028360,38.57,80659.69,0.0,0.97604,2e-05,3.57435]
[1778378028561,38.57,80659.69,0.0,0.97604,2e-05,3.57435]
[1778378028565,38.57,80659.51,0.0,0.97604,2e-05,3.57508]
[1778378029479,38.57,80659.51,0.0,0.97604,2e-05,3.57508]
[1778378029560,38.57,80659.51,0.0,0.97604,2e-05,3.57508]
[1778378035458,38.58,80654.62,0.0,0.97591,2e-05,3.59053]
[1778378036587,38.58,80654.62,0.0,0.97591,2e-05,3.59053]
[1778378036683,38.58,80653.68,0.0,0.97589,2e-05,3.59341]
[1778378036809,38.58,80653.68,0.0,0.97589,2e-05,3.59341]
[1778378037473,38.58,80652.9,0.0,0.97587,2e-05,3.59583]
[1778378038133,38.58,80652.9,0.0,0.97587,2e-05,3.59583]
[1778378038312,38.58,80652.9,0.0,0.97587,2e-05,3.59583]
[1778378046535,38.58,80653.12,0.0,0.97586,2e-05,3.59685]
[1778378051570,38.59,80652.74,0.0,0.97585,2e-05,3.59886]
[1778378054591,38.59,80657.8,0.0,0.97596,2e-05,3.58496]
[1778378055940,38.59,80657.21,0.0,0.97594,2e-05,3.58685]
[1778378056065,38.59,80657.21,0.0,0.97594,2e-05,3.58685]
[1778378056605,38.59,80657.35,0.0,0.97595,2e-05,3.58666]
[1778378057605,38.59,80657.35,0.0,0.97595,2e-05,3.58666]
[1778378057811,38.59,80658.68,0.0,0.97597,2e-05,3.58307]
[1778378058619,38.59,80662.9,0.0,0.97607,2e-05,3.57126]
[1778378060633,38.59,80667.65,0.0,0.97618,2e-05,3.55824]
[1778378061434,38.59,80667.65,0.0,0.97618,2e-05,3.55824]
[1778378061564,38.59,80667.65,0.0,0.97618,2e-05,3.55824]
[1778378066676,38.6,80668.08,0.0,0.97617,2e-05,3.55853]
[1778378071711,38.6,80669.25,0.0,0.97621,2e-05,3.5538]
[1778378071960,38.6,80669.25,0.0,0.97621,2e-05,3.5538]
[1778378072059,38.6,80669.25,0.0,0.97621,2e-05,3.5538]
[1778378072718,38.6,80670.56,0.0,0.97624,2e-05,3.55034]
[1778378073314,38.6,80670.56,0.0,0.97624,2e-05,3.55034]
[1778378073559,38.6,80670.56,0.0,0.97624,2e-05,3.55034]
[1778378078760,38.6,80671.76,0.0,0.97625,2e-05,3.54849]
[1778378081560,38.61,80672.59,0.0,0.97627,2e-05,3.5464]
[1778378081658,38.61,80673.83,0.0,0.97629,2e-05,3.54342]
[1778378081808,38.61,80673.83,0.0,0.97629,2e-05,3.54342]
[1778378081909,38.61,80673.51,0.0,0.97628,2e-05,3.54432]
[1778378083138,38.61,80673.51,0.0,0.97628,2e-05,3.54432]
[1778378083310,38.61,80673.51,0.0,0.97628,2e-05,3.54432]
[1778378087030,38.61,80673.22,0.0,0.97627,2e-05,3.54619]
[1778378089662,38.61,80672.91,0.0,0.97626,2e-05,3.54757]
[1778378089810,38.61,80672.84,0.0,0.97625,2e-05,3.54802]
[1778378090641,38.61,80672.84,0.0,0.97625,2e-05,3.54802]
[1778378090737,38.61,80672.81,0.0,0.97625,2e-05,3.54861]
[1778378090812,38.61,80672.81,0.0,0.97625,2e-05,3.54861]
[1778378096886,38.62,80672.88,0.0,0.97624,2e-05,3.54989]
[1778378103935,38.62,80672.88,0.0,0.97623,2e-05,3.55158]
[1778378105708,38.62,80672.88,0.0,0.97623,2e-05,3.55158]
[1778378105813,38.62,80672.59,0.0,0.97622,2e-05,3.55263]
[1778378105949,38.62,80671.94,0.0,0.9762,2e-05,3.55471]
[1778378107109,38.62,80671.94,0.0,0.9762,2e-05,3.55471]
[1778378107311,38.62,80671.94,0.0,0.9762,2e-05,3.55471]
[1778378119040,38.63,80671.94,0.0,0.97618,2e-05,3.55767]
[1778378124617,38.63,80671.91,0.0,0.97617,2e-05,3.55864]
[1778378127415,38.64,80671.87,0.0,0.97616,2e-05,3.55919]
[1778378127564,38.64,80671.87,0.0,0.97616,2e-05,3.55919]
[1778378127655,38.64,80671.87,0.0,0.97616,2e-05,3.55985]
[1778378129208,38.64,80671.87,0.0,0.97616,2e-05,3.55985]
[1778378129310,38.64,80671.87,0.0,0.97616,2e-05,3.55985]
[1778378135152,38.64,80671.19,0.0,0.97615,2e-05,3.56083]
[1778378135832,38.64,80671.19,0.0,0.97615,2e-05,3.56083]
[1778378136065,38.64,80671.19,0.0,0.97615,2e-05,3.56083]
[1778378136159,38.64,80668.83,0.0,0.97609,2e-05,3.56774]
[1778378137713,38.64,80668.83,0.0,0.97609,2e-05,3.56774]
[1778378137810,38.64,80668.72,0.0,0.97609,2e-05,3.56826]
[1778378143211,38.65,80668.58,0.0,0.97607,2e-05,3.56991]
[1778378144833,38.65,80668.68,0.0,0.97607,2e-05,3.56984]
[1778378145062,38.65,80668.68,0.0,0.97607,2e-05,3.56984]
[1778378146219,38.65,80668.68,0.0,0.97607,2e-05,3.56984]
[1778378146312,38.65,80668.68,0.0,0.97607,2e-05,3.56984]
[1778378146380,38.65,80668.72,0.0,0.97607,2e-05,3.57016]
[1778378154290,38.65,80668.97,0.0,0.97606,2e-05,3.57121]
[1778378159325,38.66,80665.67,0.0,0.97598,2e-05,3.58171]
[1778378159949,38.66,80665.67,0.0,0.97598,2e-05,3.58171]
[1778378160064,38.66,80665.67,0.0,0.97598,2e-05,3.58171]
[1778378160332,38.66,80662.59,0.0,0.97591,2e-05,3.59069]
[1778378162041,38.66,80663.09,0.0,0.97592,2e-05,3.58946]
[1778378162061,38.66,80663.09,0.0,0.97592,2e-05,3.58946]
[1778378167381,38.66,80663.23,0.0,0.97591,2e-05,3.59026]
[1778378171182,38.66,80663.62,0.0,0.97591,2e-05,3.58974]
[1778378171309,38.66,80663.62,0.0,0.97591,2e-05,3.58974]
[1778378171383,38.66,80663.62,0.0,0.97591,2e-05,3.58974]
[1778378171560,38.66,80663.62,0.0,0.97591,2e-05,3.58974]
[1778378171661,38.66,80663.34,0.0,0.97591,2e-05,3.59074]
[1778378173423,38.66,80660.54,0.0,0.97584,2e-05,3.59913]
[1778378178458,38.67,80660.24,0.0,0.97582,2e-05,3.60092]
[1778378183493,38.67,80658.7,0.0,0.97578,2e-05,3.60626]
[1778378185922,38.67,80658.7,0.0,0.97578,2e-05,3.60626]
[1778378186062,38.67,80658.7,0.0,0.97578,2e-05,3.60626]
[1778378190542,38.67,80652.54,0.0,0.97563,2e-05,3.62519]
[1778378191285,38.67,80652.54,0.0,0.97563,2e-05,3.62519]
[1778378191308,38.67,80652.54,0.0,0.97563,2e-05,3.62519]
[1778378191549,38.67,80652.6,0.0,0.97564,2e-05,3.62248]
[1778378193197,38.67,80652.56,0.0,0.97564,2e-05,3.62275]
[1778378193311,38.67,80652.56,0.0,0.97564,2e-05,3.62275]
[1778378198598,38.68,80650.83,0.0,0.97559,2e-05,3.62867]
[1778378203633,38.68,80650.73,0.0,0.97559,2e-05,3.62973]
[1778378208668,38.68,80650.73,0.0,0.97558,2e-05,3.63051]
[1778378211838,38.68,80650.73,0.0,0.97558,2e-05,3.63051]
[1778378212058,38.68,80650.66,0.0,0.97557,2e-05,3.63118]
[1778378212689,38.68,80650.66,0.0,0.97557,2e-05,3.63118]
[1778378212810,38.68,80650.66,0.0,0.97557,2e-05,3.63118]
[1778378212696,38.68,80650.73,0.0,0.97557,2e-05,3.63114]
[1778378218738,38.69,80650.96,0.0,0.97557,2e-05,3.63142]
[1778378224999,38.69,80650.83,0.0,0.97556,2e-05,3.63226]
[1778378225065,38.69,80650.83,0.0,0.97556,2e-05,3.63226]
[1778378225624,38.69,80650.83,0.0,0.97556,2e-05,3.63226]
[1778378225812,38.69,80650.83,0.0,0.97556,2e-05,3.63226]
[1778378225726,38.69,80650.83,0.0,0.97556,2e-05,3.63289]
[1778378230824,38.69,80650.55,0.0,0.97555,2e-05,3.63448]
[1778378235859,38.69,80650.83,0.0,0.97555,2e-05,3.63445]
[1778378243915,38.7,80650.91,0.0,0.97554,2e-05,3.63546]
[1778378248951,38.7,80650.83,0.0,0.97553,2e-05,3.63646]
[1778378254032,38.7,80650.87,0.0,0.97555,2e-05,3.63411]
[1778378254059,38.7,80650.87,0.0,0.97555,2e-05,3.63411]
[1778378261035,38.7,80650.66,0.0,0.97553,2e-05,3.63611]
[1778378264584,38.7,80650.66,0.0,0.97553,2e-05,3.63611]
[1778378264812,38.7,80650.66,0.0,0.97553,2e-05,3.63611]
[1778378264886,38.71,80650.66,0.0,0.97552,2e-05,3.63673]
[1778378268486,38.71,80650.66,0.0,0.97552,2e-05,3.63688]
[1778378268558,38.71,80650.66,0.0,0.97552,2e-05,3.63688]
[1778378276170,38.71,80650.66,0.0,0.97551,2e-05,3.6384]
[1778378281184,38.71,80650.63,0.0,0.9755,2e-05,3.63923]
[1778378288233,38.72,80648.45,0.0,0.97544,2e-05,3.64655]
[1778378289383,38.72,80648.45,0.0,0.97544,2e-05,3.64655]
[1778378289567,38.72,80648.45,0.0,0.97544,2e-05,3.64655]
[1778378289606,38.72,80649.1,0.0,0.97546,2e-05,3.64496]
[1778378291858,38.72,80649.1,0.0,0.97546,2e-05,3.6451]
[1778378292063,38.72,80648.97,0.0,0.97545,2e-05,3.64561]
[1778378298303,38.72,80649.29,0.0,0.97545,2e-05,3.64566]
[1778378303338,38.72,80648.86,0.0,0.97544,2e-05,3.6476]
[1778378304845,38.72,80648.86,0.0,0.97544,2e-05,3.6476]
[1778378304946,38.72,80648.61,0.0,0.97543,2e-05,3.64845]
[1778378305059,38.72,80648.61,0.0,0.97543,2e-05,3.64845]
[1778378305352,38.72,80648.9,0.0,0.97544,2e-05,3.64775]
[1778378307026,38.72,80648.77,0.0,0.97543,2e-05,3.64825]
[1778378307063,38.72,80648.77,0.0,0.97543,2e-05,3.64825]
[1778378316429,38.73,80648.66,0.0,0.97544,2e-05,3.6471]
[1778378321464,38.73,80648.66,0.0,0.97543,2e-05,3.64769]
[1778378326499,38.73,80648.84,0.0,0.97543,2e-05,3.64775]
[1778378327061,38.73,80648.84,0.0,0.97543,2e-05,3.64775]
[1778378327309,38.73,80648.84,0.0,0.97543,2e-05,3.64775]
[1778378327410,38.73,80648.84,0.0,0.97543,2e-05,3.64786]
[1778378329422,38.73,80648.84,0.0,0.97543,2e-05,3.64786]
[1778378329562,38.73,80648.84,0.0,0.97543,2e-05,3.64786]
[1778378333932,38.73,80648.87,0.0,0.97543,2e-05,3.64813]
[1778378338815,38.73,80649.66,0.0,0.97544,2e-05,3.64669]
[1778378339063,38.73,80649.66,0.0,0.97544,2e-05,3.64681]
[1778378345632,38.74,80649.36,0.0,0.97542,2e-05,3.64854]
[1778378348812,38.74,80649.36,0.0,0.97542,2e-05,3.64854]
[1778378348896,38.74,80649.36,0.0,0.97542,2e-05,3.64854]
[1778378348997,38.74,80649.36,0.0,0.97542,2e-05,3.64891]
[1778378349063,38.74,80649.36,0.0,0.97542,2e-05,3.64891]
[1778378358723,38.74,80649.36,0.0,0.97541,2e-05,3.65012]
[1778378364765,38.74,80649.29,0.0,0.9754,2e-05,3.65103]
[1778378370903,38.74,80649.4,0.0,0.97541,2e-05,3.65083]
[1778378378863,38.75,80649.14,0.0,0.97541,2e-05,3.65038]
[1778378390947,38.75,80649.21,0.0,0.9754,2e-05,3.65155]
[1778378399003,38.75,80661.85,0.0,0.97568,2e-05,3.61617]
[1778378400019,38.75,80666.32,0.0,0.97579,2e-05,3.60358]
[1778378401845,38.75,80665.41,0.0,0.97576,2e-05,3.60637]
[1778378402318,38.75,80664.24,0.0,0.97574,2e-05,3.6099]
[1778378403401,38.76,80664.24,0.0,0.97573,2e-05,3.61008]
[1778378403558,38.76,80664.24,0.0,0.97573,2e-05,3.61008]
[1778378404040,38.76,80664.31,0.0,0.97573,2e-05,3.61006]
[1778378409077,38.76,80666.72,0.0,0.97578,2e-05,3.60407]
[1778378414445,38.76,80666.15,0.0,0.97576,2e-05,3.6064]
[1778378414560,38.76,80666.15,0.0,0.97576,2e-05,3.6064]
[1778378415117,38.76,80659.92,0.0,0.97562,2e-05,3.62453]
[1778378420874,38.76,80658.32,0.0,0.97558,2e-05,3.62938]
[1778378421063,38.76,80658.32,0.0,0.97558,2e-05,3.62938]
[1778378421112,38.76,80657.78,0.0,0.97556,2e-05,3.63142]
[1778378421308,38.76,80657.78,0.0,0.97556,2e-05,3.63142]
[1778378421410,38.76,80657.45,0.0,0.97555,2e-05,3.63248]
[1778378427201,38.77,80654.83,0.0,0.97549,2e-05,3.64055]
[1778378431663,38.77,80652.83,0.0,0.97544,2e-05,3.64659]
[1778378431810,38.77,80652.83,0.0,0.97544,2e-05,3.64659]
[1778378437271,38.77,80652.82,0.0,0.97545,2e-05,3.64459]
[1778378444320,38.77,80652.93,0.0,0.97545,2e-05,3.64497]
[1778378449355,38.77,80653.17,0.0,0.97545,2e-05,3.64477]
[1778378453427,38.77,80653.38,0.0,0.97545,2e-05,3.64437]
[1778378453560,38.77,80653.38,0.0,0.97545,2e-05,3.64437]
[1778378454611,38.77,80653.38,0.0,0.97545,2e-05,3.64467]
[1778378454813,38.77,80653.38,0.0,0.97545,2e-05,3.64467]
[1778378454914,38.77,80653.38,0.0,0.97545,2e-05,3.64477]
[1778378461440,38.77,80653.38,0.0,0.97544,2e-05,3.64537]
[1778378468620,38.78,80653.27,0.0,0.97544,2e-05,3.64619]
[1778378468809,38.78,80653.27,0.0,0.97544,2e-05,3.64619]
[1778378474534,38.78,80651.92,0.0,0.9754,2e-05,3.65095]
[1778378480578,38.78,80651.16,0.0,0.97537,2e-05,3.65369]
[1778378484633,38.78,80648.61,0.0,0.97531,2e-05,3.6613]
[1778378484809,38.78,80648.61,0.0,0.97531,2e-05,3.6613]
[1778378486071,38.78,80648.75,0.0,0.97532,2e-05,3.66098]
[1778378486120,38.78,80648.75,0.0,0.97531,2e-05,3.66106]
[1778378486313,38.78,80648.75,0.0,0.97531,2e-05,3.66106]
[1778378491375,38.78,80644.03,0.0,0.9752,2e-05,3.67511]
[1778378491560,38.78,80644.03,0.0,0.9752,2e-05,3.67511]
[1778378496694,38.78,80643.2,0.0,0.97519,2e-05,3.6752]
[1778378499330,38.78,80642.98,0.0,0.97519,2e-05,3.67598]
[1778378499559,38.78,80642.98,0.0,0.97519,2e-05,3.67598]
[1778378499715,38.78,80643.56,0.0,0.9752,2e-05,3.67438]
[1778378504050,38.78,80642.79,0.0,0.97518,2e-05,3.67685]
[1778378504059,38.78,80642.79,0.0,0.97518,2e-05,3.67685]
[1778378509786,38.79,80635.93,0.0,0.97501,2e-05,3.6973]
[1778378511033,38.79,80635.93,0.0,0.97501,2e-05,3.6973]
[1778378511059,38.79,80635.93,0.0,0.97501,2e-05,3.6973]
[1778378513339,38.79,80631.44,0.0,0.97491,2e-05,3.71042]
[1778378513560,38.79,80631.44,0.0,0.97491,2e-05,3.71042]
[1778378513814,38.79,80631.22,0.0,0.9749,2e-05,3.71107]
[1778378515828,38.79,80626.27,0.0,0.97478,2e-05,3.72552]
[1778378517843,38.79,80621.05,0.0,0.97466,2e-05,3.74075]
[1778378520434,38.79,80620.02,0.0,0.97463,2e-05,3.74367]
[1778378520560,38.79,80620.02,0.0,0.97463,2e-05,3.74367]
[1778378522878,38.79,80614.9,0.0,0.97451,2e-05,3.75851]
[1778378526906,38.78,80610.67,0.0,0.97441,2e-05,3.77056]
[1778378531941,38.78,80610.57,0.0,0.97441,2e-05,3.7703]
[1778378534845,38.78,80610.64,0.0,0.97442,2e-05,3.76987]
[1778378535066,38.78,80610.64,0.0,0.97442,2e-05,3.76987]
[1778378536565,38.78,80610.67,0.0,0.97442,2e-05,3.76956]
[1778378536810,38.78,80610.67,0.0,0.97442,2e-05,3.76956]
[1778378536908,38.78,80610.67,0.0,0.97442,2e-05,3.76945]
[1778378542011,38.78,80611.83,0.0,0.97445,2e-05,3.76548]
[1778378547046,38.78,80608.89,0.0,0.97439,2e-05,3.77363]
[1778378552186,38.78,80613.04,0.0,0.97451,2e-05,3.75815]
[1778378552313,38.78,80616.17,0.0,0.97459,2e-05,3.74886]
[1778378557865,38.78,80617.43,0.0,0.97462,2e-05,3.74475]
[1778378558061,38.78,80617.43,0.0,0.97462,2e-05,3.74475]
[1778378558123,38.78,80617.48,0.0,0.97462,2e-05,3.74453]
[1778378563159,38.77,80618.5,0.0,0.97465,2e-05,3.74115]
[1778378563296,38.77,80618.5,0.0,0.97465,2e-05,3.74115]
[1778378563315,38.77,80618.5,0.0,0.97465,2e-05,3.74115]
[1778378577258,38.77,80617.95,0.0,0.97464,2e-05,3.74163]
[1778378578381,38.77,80617.95,0.0,0.97464,2e-05,3.74163]
[1778378578558,38.77,80617.95,0.0,0.97464,2e-05,3.74163]
[1778378583410,38.77,80618.17,0.0,0.97465,2e-05,3.74056]
[1778378583562,38.77,80618.17,0.0,0.97465,2e-05,3.74056]
[1778378583765,38.77,80618.17,0.0,0.97465,2e-05,3.74056]
[1778378583810,38.77,80618.17,0.0,0.97465,2e-05,3.74056]
[1778378583910,38.77,80621.0,0.0,0.97472,2e-05,3.7321]
[1778378589940,38.77,80620.17,0.0,0.97471,2e-05,3.73422]
[1778378590067,38.77,80620.17,0.0,0.97471,2e-05,3.73422]
[1778378591839,38.77,80621.22,0.0,0.97473,2e-05,3.73098]
[1778378592081,38.77,80621.22,0.0,0.97473,2e-05,3.73098]
[1778378592128,38.77,80621.22,0.0,0.97473,2e-05,3.73082]
[1778378598405,38.77,80622.13,0.0,0.97476,2e-05,3.72768]
[1778378600253,38.77,80622.13,0.0,0.97476,2e-05,3.72768]
[1778378600311,38.77,80621.45,0.0,0.97474,2e-05,3.7296]
[1778378607469,38.76,80621.2,0.0,0.97474,2e-05,3.72966]
[1778378610373,38.76,80622.33,0.0,0.97477,2e-05,3.72618]
[1778378610392,38.76,80622.33,0.0,0.97477,2e-05,3.72618]
[1778378611497,38.76,80628.15,0.0,0.97493,2e-05,3.70628]
[1778378613253,38.76,80628.15,0.0,0.97493,2e-05,3.70628]
[1778378613311,38.76,80628.64,0.0,0.97494,2e-05,3.70477]
[1778378613354,38.76,80628.64,0.0,0.97494,2e-05,3.70471]
[1778378618546,38.76,80628.78,0.0,0.97495,2e-05,3.70405]
[1778378628105,38.76,80628.96,0.0,0.97495,2e-05,3.70347]
[1778378628308,38.76,80625.21,0.0,0.97487,2e-05,3.7139]
[1778378631202,38.76,80622.56,0.0,0.9748,2e-05,3.72146]
[1778378631246,38.76,80622.7,0.0,0.97481,2e-05,3.72095]
[1778378631312,38.76,80622.7,0.0,0.97481,2e-05,3.72095]
[1778378632983,38.76,80622.9,0.0,0.97481,2e-05,3.72027]
[1778378633061,38.76,80622.9,0.0,0.97481,2e-05,3.72027]
[1778378638687,38.76,80627.11,0.0,0.97492,2e-05,3.70742]
[1778378643725,38.76,80627.76,0.0,0.97494,2e-05,3.70516]
[1778378649766,38.76,80627.83,0.0,0.97494,2e-05,3.70451]
[1778378650420,38.76,80627.83,0.0,0.97494,2e-05,3.70451]
[1778378650559,38.76,80627.83,0.0,0.97494,2e-05,3.70451]
[1778378653305,38.76,80628.86,0.0,0.97497,2e-05,3.70136]
[1778378653562,38.76,80631.23,0.0,0.97503,2e-05,3.69439]
[1778378653794,38.76,80631.6,0.0,0.97504,2e-05,3.69326]
[1778378655237,38.76,80631.6,0.0,0.97504,2e-05,3.69326]
[1778378655308,38.76,80631.6,0.0,0.97504,2e-05,3.69326]
[1778378668901,38.75,80631.69,0.0,0.97504,2e-05,3.69235]
[1778378673936,38.75,80631.46,0.0,0.97506,2e-05,3.69016]
[1778378679219,38.75,80631.49,0.0,0.97506,2e-05,3.68999]
[1778378682375,38.75,80631.49,0.0,0.97506,2e-05,3.68995]
[1778378682561,38.75,80631.49,0.0,0.97506,2e-05,3.68995]
[1778378682575,38.75,80631.49,0.0,0.97506,2e-05,3.68993]
[1778378691056,38.75,80632.06,0.0,0.97507,2e-05,3.68819]
[1778378696091,38.75,80631.99,0.0,0.97507,2e-05,3.68838]
[1778378702133,38.75,80631.81,0.0,0.97507,2e-05,3.68889]
[1778378707168,38.75,80631.74,0.0,0.97506,2e-05,3.6891]
[1778378713210,38.75,80631.6,0.0,0.97506,2e-05,3.68952]
[1778378714217,38.75,80627.35,0.0,0.97496,2e-05,3.70189]
[1778378719252,38.75,80624.39,0.0,0.97489,2e-05,3.71035]
[1778378724288,38.75,80623.96,0.0,0.97488,2e-05,3.71138]
[1778378729323,38.75,80624.03,0.0,0.97489,2e-05,3.71092]
[1778378734358,38.75,80625.18,0.0,0.97493,2e-05,3.70457]
[1778378739393,38.75,80625.99,0.0,0.97495,2e-05,3.70197]
[1778378744429,38.75,80625.97,0.0,0.97496,2e-05,3.70179]
[1778378749464,38.75,80628.29,0.0,0.97501,2e-05,3.69479]
[1778378758527,38.75,80629.94,0.0,0.97506,2e-05,3.68962]
[1778378763562,38.75,80632.07,0.0,0.97511,2e-05,3.68328]
[1778378768597,38.75,80632.23,0.0,0.97511,2e-05,3.68273]
[1778378774640,38.75,80632.37,0.0,0.97512,2e-05,3.68226]
[1778378779675,38.75,80632.59,0.0,0.97512,2e-05,3.6816]
[1778378782696,38.75,80640.32,0.0,0.9753,2e-05,3.65922]
[1778378784711,38.75,80645.39,0.0,0.97542,2e-05,3.64465]
[1778378789745,38.75,80646.69,0.0,0.97545,2e-05,3.64123]
[1778378794780,38.75,80646.69,0.0,0.97547,2e-05,3.63887]
[1778378799815,38.75,80647.6,0.0,0.97548,2e-05,3.63666]
[1778378804850,38.75,80647.98,0.0,0.97549,2e-05,3.63591]
[1778378810054,38.75,80649.13,0.0,0.97551,2e-05,3.63287]
[1778378815927,38.75,80648.95,0.0,0.97551,2e-05,3.63384]
[1778378820962,38.75,80643.96,0.0,0.97539,2e-05,3.6485]
[1778378825997,38.75,80642.26,0.0,0.97535,2e-05,3.65355]
[1778378831037,38.75,80642.63,0.0,0.97535,2e-05,3.65264]
[1778378837079,38.75,80642.54,0.0,0.97535,2e-05,3.6531]
[1778378842114,38.75,80643.8,0.0,0.97538,2e-05,3.64964]
[1778378847149,38.76,80643.16,0.0,0.97536,2e-05,3.65169]
[1778378852184,38.76,80643.37,0.0,0.97538,2e-05,3.64857]
[1778378858226,38.76,80642.85,0.0,0.97537,2e-05,3.65033]
[1778378871318,38.76,80642.36,0.0,0.97535,2e-05,3.65227]
[1778378876353,38.76,80634.74,0.0,0.97517,2e-05,3.6745]
[1778378878367,38.76,80631.64,0.0,0.9751,2e-05,3.68348]
[1778378883402,38.76,80630.2,0.0,0.97506,2e-05,3.68759]
[1778378884409,38.76,80624.84,0.0,0.97493,2e-05,3.70317]
[1778378889444,38.76,80623.04,0.0,0.97489,2e-05,3.70816]
[1778378894479,38.76,80621.44,0.0,0.97486,2e-05,3.71256]
[1778378899514,38.76,80620.66,0.0,0.97484,2e-05,3.71457]
[1778378904549,38.76,80621.09,0.0,0.97485,2e-05,3.71306]
[1778378909584,38.75,80618.57,0.0,0.9748,2e-05,3.72016]
[1778378915626,38.75,80618.25,0.0,0.97481,2e-05,3.71804]
[1778378917640,38.75,80604.76,0.0,0.97448,2e-05,3.75754]
[1778378918647,38.75,80599.76,0.0,0.97436,2e-05,3.77218]
[1778378924689,38.75,80602.4,0.0,0.97443,2e-05,3.76366]
[1778378930731,38.75,80602.48,0.0,0.97444,2e-05,3.76279]
[1778378932642,38.75,80604.58,0.0,0.97449,2e-05,3.7565]
[1778378936312,38.75,80604.43,0.0,0.97449,2e-05,3.75668]
[1778378941808,38.75,80611.94,0.0,0.97468,2e-05,3.73403]
[1778378942782,38.75,80611.94,0.0,0.97468,2e-05,3.73403]
[1778378942818,38.75,80611.94,0.0,0.97468,2e-05,3.73403]
[1778378943235,38.75,80611.94,0.0,0.97468,2e-05,3.73403]
[1778378943310,38.75,80611.94,0.0,0.97468,2e-05,3.73403]
[1778378943336,38.75,80611.55,0.0,0.97467,2e-05,3.73506]
[1778378949248,38.75,80611.05,0.0,0.97466,2e-05,3.73632]
[1778378954899,38.75,80611.05,0.0,0.97466,2e-05,3.73594]
[1778378960941,38.74,80611.1,0.0,0.97466,2e-05,3.73544]
[1778378965976,38.74,80611.35,0.0,0.97467,2e-05,3.73436]
[1778378970954,38.74,80611.6,0.0,0.97468,2e-05,3.73339]
[1778378971062,38.74,80611.6,0.0,0.97468,2e-05,3.73339]
[1778378971162,38.74,80613.67,0.0,0.97475,2e-05,3.72451]
[1778378971967,38.74,80613.67,0.0,0.97475,2e-05,3.72451]
[1778378972061,38.74,80613.67,0.0,0.97475,2e-05,3.72451]
[1778378978060,38.74,80618.31,0.0,0.97486,2e-05,3.71073]
[1778378989140,38.74,80618.38,0.0,0.97487,2e-05,3.71018]
[1778378994175,38.74,80618.56,0.0,0.97487,2e-05,3.70946]
[1778379000220,38.74,80618.59,0.0,0.97488,2e-05,3.70912]
[1778379005255,38.74,80618.55,0.0,0.97488,2e-05,3.70901]
[1778379011297,38.74,80618.48,0.0,0.97488,2e-05,3.70893]
[1778379019353,38.74,80618.73,0.0,0.97489,2e-05,3.70781]
[1778379024388,38.74,80618.91,0.0,0.97489,2e-05,3.70703]
[1778379028107,38.74,80618.87,0.0,0.97489,2e-05,3.70709]
[1778379028317,38.74,80618.87,0.0,0.97489,2e-05,3.70709]
[1778379028416,38.74,80618.94,0.0,0.97489,2e-05,3.70674]
[1778379028847,38.74,80618.94,0.0,0.97489,2e-05,3.70674]
[1778379029060,38.74,80618.94,0.0,0.97489,2e-05,3.70674]
[1778379040500,38.73,80619.18,0.0,0.97492,2e-05,3.70272]
[1778379047549,38.73,80619.27,0.0,0.97493,2e-05,3.70212]
[1778379050570,38.73,80623.13,0.0,0.97502,2e-05,3.69076]
[1778379051268,38.73,80623.13,0.0,0.97502,2e-05,3.69076]
[1778379051310,38.73,80623.13,0.0,0.97502,2e-05,3.69076]
[1778379051577,38.73,80623.17,0.0,0.97502,2e-05,3.69061]
[1778379052681,38.73,80623.17,0.0,0.97502,2e-05,3.69061]
[1778379052810,38.73,80623.17,0.0,0.97502,2e-05,3.69058]
[1778379058626,38.73,80622.18,0.0,0.975,2e-05,3.69328]
[1778379059633,38.73,80617.38,0.0,0.97489,2e-05,3.70723]
[1778379060342,38.73,80617.38,0.0,0.97489,2e-05,3.70723]
[1778379060573,38.73,80617.38,0.0,0.97489,2e-05,3.70723]
[1778379060640,38.73,80617.45,0.0,0.97489,2e-05,3.70697]
[1778379061271,38.73,80617.45,0.0,0.97489,2e-05,3.70697]
[1778379061315,38.73,80617.45,0.0,0.97489,2e-05,3.70697]
[1778379066682,38.73,80615.95,0.0,0.97485,2e-05,3.71095]
[1778379067712,38.73,80615.95,0.0,0.97485,2e-05,3.71095]
[1778379071289,38.73,80615.96,0.0,0.97486,2e-05,3.71072]
[1778379071310,38.73,80615.96,0.0,0.97486,2e-05,3.71072]
[1778379071717,38.73,80616.32,0.0,0.97487,2e-05,3.70954]
[1778379072091,38.73,80616.32,0.0,0.97487,2e-05,3.70954]
[1778379072308,38.73,80616.32,0.0,0.97487,2e-05,3.70954]
[1778379072724,38.73,80608.79,0.0,0.97469,2e-05,3.73152]
[1778379073731,38.73,80604.32,0.0,0.97458,2e-05,3.74455]
[1778379077947,38.73,80602.93,0.0,0.97455,2e-05,3.74816]
[1778379078059,38.73,80602.93,0.0,0.97455,2e-05,3.74816]
[1778379078273,38.73,80602.93,0.0,0.97455,2e-05,3.74816]
[1778379078310,38.73,80602.93,0.0,0.97455,2e-05,3.74816]
[1778379078410,38.73,80602.93,0.0,0.97455,2e-05,3.74804]
[1778379084809,38.73,80601.92,0.0,0.97453,2e-05,3.75032]
[1778379087317,38.73,80601.93,0.0,0.97453,2e-05,3.75018]
[1778379087562,38.73,80601.93,0.0,0.97453,2e-05,3.75018]
[1778379087654,38.73,80601.94,0.0,0.97453,2e-05,3.74995]
[1778379088563,38.73,80601.94,0.0,0.97453,2e-05,3.74995]
[1778379088810,38.72,80601.93,0.0,0.97453,2e-05,3.74987]
[1778379093872,38.72,80601.82,0.0,0.97455,2e-05,3.74697]
[1778379099914,38.72,80601.79,0.0,0.97456,2e-05,3.74657]
[1778379105956,38.72,80600.87,0.0,0.97454,2e-05,3.74883]
[1778379115019,38.72,80600.84,0.0,0.97454,2e-05,3.7483]
[1778379120054,38.72,80600.55,0.0,0.97454,2e-05,3.74885]
[1778379120967,38.72,80600.55,0.0,0.97454,2e-05,3.74885]
[1778379121063,38.72,80600.55,0.0,0.97454,2e-05,3.74885]
[1778379121599,38.72,80600.55,0.0,0.97454,2e-05,3.74885]
[1778379121700,38.72,80600.59,0.0,0.97454,2e-05,3.74861]
[1778379125089,38.72,80596.46,0.0,0.97444,2e-05,3.76062]
[1778379126385,38.72,80596.46,0.0,0.97444,2e-05,3.76062]
[1778379126562,38.72,80596.46,0.0,0.97444,2e-05,3.76062]
[1778379126619,38.72,80595.65,0.0,0.97442,2e-05,3.76287]
[1778379126886,38.72,80595.65,0.0,0.97442,2e-05,3.76287]
[1778379127069,38.72,80595.65,0.0,0.97442,2e-05,3.76287]
[1778379132138,38.72,80595.77,0.0,0.97443,2e-05,3.76212]
[1778379137173,38.71,80595.98,0.0,0.97444,2e-05,3.76107]
[1778379143215,38.71,80595.45,0.0,0.97443,2e-05,3.76224]
[1778379146906,38.71,80595.49,0.0,0.97443,2e-05,3.76193]
[1778379147060,38.71,80595.49,0.0,0.97443,2e-05,3.76193]
[1778379147113,38.71,80595.49,0.0,0.97443,2e-05,3.76193]
[1778379147310,38.71,80595.49,0.0,0.97443,2e-05,3.76193]
[1778379147411,38.71,80595.56,0.0,0.97443,2e-05,3.76166]
[1778379150015,38.71,80595.56,0.0,0.97443,2e-05,3.76166]
[1778379155300,38.71,80595.56,0.0,0.97445,2e-05,3.75843]
[1778379160335,38.71,80595.47,0.0,0.97445,2e-05,3.75845]
[1778379163709,38.71,80598.06,0.0,0.97452,2e-05,3.75072]
[1778379163812,38.71,80598.06,0.0,0.97452,2e-05,3.75072]
[1778379163762,38.71,80597.99,0.0,0.97452,2e-05,3.75089]
[1778379164296,38.71,80597.99,0.0,0.97452,2e-05,3.75089]
[1778379164310,38.71,80597.99,0.0,0.97452,2e-05,3.75089]
[1778379164363,38.71,80597.88,0.0,0.97451,2e-05,3.75118]
[1778379169398,38.71,80599.6,0.0,0.97456,2e-05,3.74594]
[1778379174433,38.71,80599.37,0.0,0.97455,2e-05,3.74647]
[1778379176385,38.71,80599.4,0.0,0.97455,2e-05,3.74635]
[1778379176562,38.71,80599.4,0.0,0.97455,2e-05,3.74635]
[1778379176656,38.71,80599.44,0.0,0.97455,2e-05,3.7462]
[1778379177142,38.71,80599.44,0.0,0.97455,2e-05,3.7462]
[1778379177312,38.71,80599.44,0.0,0.97455,2e-05,3.7462]
[1778379184503,38.71,80598.78,0.0,0.97454,2e-05,3.74788]
[1778379189538,38.71,80599.22,0.0,0.97455,2e-05,3.74641]
[1778379192559,38.71,80607.38,0.0,0.97475,2e-05,3.72234]
[1778379193566,38.71,80613.13,0.0,0.97489,2e-05,3.70552]
[1778379194456,38.71,80613.13,0.0,0.97489,2e-05,3.70552]
[1778379194560,38.71,80613.13,0.0,0.97489,2e-05,3.70552]
[1778379194573,38.71,80613.45,0.0,0.9749,2e-05,3.70462]
[1778379195286,38.71,80613.45,0.0,0.9749,2e-05,3.70462]
[1778379195316,38.71,80613.45,0.0,0.9749,2e-05,3.70462]
[1778379200615,38.71,80612.89,0.0,0.97488,2e-05,3.70639]
[1778379207664,38.71,80613.01,0.0,0.97488,2e-05,3.70611]
[1778379208757,38.71,80613.01,0.0,0.97488,2e-05,3.70611]
[1778379208814,38.71,80613.01,0.0,0.97488,2e-05,3.70611]
[1778379212113,38.71,80613.29,0.0,0.97491,2e-05,3.70254]
[1778379212318,38.71,80613.29,0.0,0.97491,2e-05,3.70254]
[1778379212699,38.71,80613.46,0.0,0.97491,2e-05,3.70205]
[1778379218742,38.71,80613.6,0.0,0.97492,2e-05,3.70163]
[1778379221757,38.71,80613.71,0.0,0.97492,2e-05,3.7013]
[1778379221811,38.71,80613.71,0.0,0.97492,2e-05,3.7013]
[1778379227885,38.71,80613.71,0.0,0.97492,2e-05,3.70124]
[1778379233669,38.71,80612.96,0.0,0.9749,2e-05,3.70334]
[1778379233810,38.71,80612.96,0.0,0.9749,2e-05,3.70334]
[1778379233847,38.71,80613.07,0.0,0.9749,2e-05,3.703]
[1778379234566,38.71,80613.07,0.0,0.9749,2e-05,3.703]
[1778379234813,38.71,80613.07,0.0,0.9749,2e-05,3.703]
[1778379235761,38.71,80613.07,0.0,0.9749,2e-05,3.70298]
[1778379236308,38.71,80612.86,0.0,0.9749,2e-05,3.70357]
[1778379236868,38.71,80612.78,0.0,0.9749,2e-05,3.70379]
[1778379244925,38.71,80612.36,0.0,0.97489,2e-05,3.70484]
[1778379245485,38.71,80612.36,0.0,0.97489,2e-05,3.70484]
[1778379245560,38.71,80612.36,0.0,0.97489,2e-05,3.70484]
[1778379250967,38.71,80612.31,0.0,0.97489,2e-05,3.70479]
[1778379252596,38.71,80612.31,0.0,0.97489,2e-05,3.70479]
[1778379252810,38.71,80612.31,0.0,0.97489,2e-05,3.70479]
[1778379252872,38.71,80611.88,0.0,0.97488,2e-05,3.70598]
[1778379253081,38.71,80611.88,0.0,0.97488,2e-05,3.70598]
[1778379253315,38.71,80611.88,0.0,0.97488,2e-05,3.70598]
[1778379260030,38.71,80612.06,0.0,0.97489,2e-05,3.70521]
[1778379265065,38.71,80612.1,0.0,0.97489,2e-05,3.7049]
[1778379270100,38.71,80612.67,0.0,0.9749,2e-05,3.70303]
[1778379271375,38.71,80612.67,0.0,0.9749,2e-05,3.70303]
[1778379271559,38.71,80612.67,0.0,0.9749,2e-05,3.70303]
[1778379271661,38.7,80612.78,0.0,0.97492,2e-05,3.6999]
[1778379272156,38.7,80612.78,0.0,0.97492,2e-05,3.6999]
[1778379272312,38.7,80612.78,0.0,0.97492,2e-05,3.6999]
[1778379278157,38.7,80612.67,0.0,0.97492,2e-05,3.70002]
[1778379283192,38.7,80612.63,0.0,0.97492,2e-05,3.69996]
[1778379289234,38.7,80612.6,0.0,0.97492,2e-05,3.69984]
[1778379294269,38.7,80612.6,0.0,0.97493,2e-05,3.69967]
[1778379298150,38.7,80612.28,0.0,0.97492,2e-05,3.70054]
[1778379298313,38.7,80612.28,0.0,0.97492,2e-05,3.70054]
[1778379298414,38.7,80612.32,0.0,0.97492,2e-05,3.70032]
[1778379299062,38.7,80612.32,0.0,0.97492,2e-05,3.70032]
[1778379304340,38.7,80611.47,0.0,0.9749,2e-05,3.70259]
[1778379305708,38.7,80611.47,0.0,0.9749,2e-05,3.70259]
[1778379305814,38.7,80611.47,0.0,0.9749,2e-05,3.70259]
[1778379305914,38.7,80611.02,0.0,0.97489,2e-05,3.70386]
[1778379306456,38.7,80611.02,0.0,0.97489,2e-05,3.70386]
[1778379306565,38.7,80611.02,0.0,0.97489,2e-05,3.70386]
[1778379312397,38.7,80611.38,0.0,0.9749,2e-05,3.70252]
[1778379313412,38.7,80611.38,0.0,0.9749,2e-05,3.70252]
[1778379313561,38.7,80611.38,0.0,0.9749,2e-05,3.70252]
[1778379313662,38.7,80611.31,0.0,0.9749,2e-05,3.70268]
[1778379314175,38.7,80611.31,0.0,0.9749,2e-05,3.70268]
[1778379314311,38.7,80611.31,0.0,0.9749,2e-05,3.70268]
[1778379318898,38.7,80611.27,0.0,0.9749,2e-05,3.70265]
[1778379324482,38.7,80611.34,0.0,0.97491,2e-05,3.70219]
[1778379336566,38.7,80611.31,0.0,0.97493,2e-05,3.69911]
[1778379346636,38.7,80611.52,0.0,0.97493,2e-05,3.69818]
[1778379352916,38.7,80611.59,0.0,0.97494,2e-05,3.69794]
[1778379353017,38.7,80611.59,0.0,0.97494,2e-05,3.69779]
[1778379353061,38.7,80611.59,0.0,0.97494,2e-05,3.69779]
[1778379353929,38.7,80611.59,0.0,0.97494,2e-05,3.69779]
[1778379354031,38.7,80611.59,0.0,0.97494,2e-05,3.69776]
[1778379354061,38.7,80611.59,0.0,0.97494,2e-05,3.69776]
[1778379360734,38.7,80611.52,0.0,0.97494,2e-05,3.69775]
[1778379365769,38.7,80611.31,0.0,0.97493,2e-05,3.6982]
[1778379372818,38.7,80611.61,0.0,0.97494,2e-05,3.69709]
[1778379373531,38.7,80611.61,0.0,0.97494,2e-05,3.69709]
[1778379373560,38.7,80611.61,0.0,0.97494,2e-05,3.69709]
[1778379373825,38.7,80611.58,0.0,0.97494,2e-05,3.69715]
[1778379374615,38.7,80611.58,0.0,0.97494,2e-05,3.69715]
[1778379374815,38.7,80611.58,0.0,0.97494,2e-05,3.69715]
[1778379383895,38.69,80611.65,0.0,0.97495,2e-05,3.69663]
[1778379388934,38.69,80612.16,0.0,0.97496,2e-05,3.695]
[1778379393969,38.69,80617.97,0.0,0.97512,2e-05,3.67523]
[1778379394698,38.69,80617.97,0.0,0.97512,2e-05,3.67523]
[1778379394811,38.69,80617.97,0.0,0.97512,2e-05,3.67523]
[1778379394976,38.69,80618.45,0.0,0.97513,2e-05,3.67385]
[1778379395829,38.69,80618.45,0.0,0.97513,2e-05,3.67385]
[1778379396064,38.69,80618.45,0.0,0.97513,2e-05,3.67385]
[1778379402453,38.69,80618.67,0.0,0.97513,2e-05,3.67328]
[1778379402565,38.69,80618.67,0.0,0.97513,2e-05,3.67328]
[1778379405050,38.69,80625.37,0.0,0.97529,2e-05,3.6539]
[1778379405582,38.69,80625.37,0.0,0.97529,2e-05,3.6539]
[1778379405813,38.69,80625.37,0.0,0.97529,2e-05,3.6539]
[1778379406057,38.69,80628.6,0.0,0.97537,2e-05,3.64461]
[1778379406548,38.69,80628.6,0.0,0.97537,2e-05,3.64461]
[1778379406561,38.69,80628.6,0.0,0.97537,2e-05,3.64461]
[1778379408071,38.69,80632.65,0.0,0.97546,2e-05,3.63305]
[1778379410822,38.7,80635.28,0.0,0.97552,2e-05,3.62566]
[1778379411065,38.7,80635.28,0.0,0.97552,2e-05,3.62566]
[1778379416501,38.7,80634.01,0.0,0.97549,2e-05,3.62982]
[1778379416558,38.7,80634.01,0.0,0.97549,2e-05,3.62982]
[1778379416602,38.7,80633.8,0.0,0.97548,2e-05,3.63062]
[1778379424183,38.7,80633.81,0.0,0.97548,2e-05,3.63128]
[1778379428211,38.7,80636.79,0.0,0.97554,2e-05,3.62312]
[1778379432241,38.7,80636.79,0.0,0.97554,2e-05,3.62312]
[1778379432319,38.7,80636.79,0.0,0.97554,2e-05,3.62312]
[1778379434253,38.7,80640.89,0.0,0.97563,2e-05,3.61203]
[1778379436098,38.7,80640.89,0.0,0.97563,2e-05,3.61203]
[1778379436314,38.7,80641.67,0.0,0.97565,2e-05,3.61004]
[1778379440099,38.7,80641.83,0.0,0.97565,2e-05,3.60971]
[1778379440143,38.7,80641.69,0.0,0.97565,2e-05,3.61048]
[1778379440312,38.7,80641.69,0.0,0.97565,2e-05,3.61048]
[1778379440413,38.7,80641.76,0.0,0.97565,2e-05,3.61028]
[1778379444329,38.71,80647.63,0.0,0.97578,2e-05,3.59395]
[1778379445336,38.71,80655.68,0.0,0.97597,2e-05,3.57111]
[1778379447313,38.71,80655.72,0.0,0.97597,2e-05,3.57114]
[1778379447562,38.71,80655.72,0.0,0.97597,2e-05,3.57114]
[1778379454144,38.71,80656.69,0.0,0.97598,2e-05,3.56909]
[1778379454309,38.71,80656.73,0.0,0.976,2e-05,3.56684]
[1778379454322,38.71,80656.73,0.0,0.976,2e-05,3.56701]
[1778379455170,38.71,80656.73,0.0,0.976,2e-05,3.56701]
[1778379455311,38.71,80656.73,0.0,0.976,2e-05,3.56701]
[1778379460512,38.71,80655.73,0.0,0.97597,2e-05,3.57075]
[1778379460558,38.71,80655.73,0.0,0.97597,2e-05,3.57075]
[1778379460612,38.71,80655.73,0.0,0.97596,2e-05,3.5711]
[1778379461654,38.71,80655.73,0.0,0.97596,2e-05,3.5711]
[1778379461813,38.71,80655.73,0.0,0.97596,2e-05,3.5711]
[1778379464525,38.71,80655.81,0.0,0.97596,2e-05,3.57104]
[1778379464557,38.71,80655.81,0.0,0.97596,2e-05,3.57104]
[1778379464626,38.72,80659.76,0.0,0.97605,2e-05,3.56033]
[1778379465705,38.72,80659.76,0.0,0.97605,2e-05,3.56033]
[1778379465812,38.72,80659.76,0.0,0.97605,2e-05,3.56033]
[1778379466483,38.72,80656.03,0.0,0.97596,2e-05,3.5711]
[1778379468099,38.72,80656.03,0.0,0.97596,2e-05,3.5711]
[1778379468139,38.72,80652.17,0.0,0.97587,2e-05,3.58244]
[1778379468313,38.72,80652.17,0.0,0.97587,2e-05,3.58244]
[1778379469691,38.72,80652.45,0.0,0.97588,2e-05,3.58178]
[1778379469810,38.72,80652.45,0.0,0.97588,2e-05,3.58178]
[1778379469840,38.72,80653.04,0.0,0.97589,2e-05,3.58025]
[1778379473455,38.72,80653.25,0.0,0.97589,2e-05,3.57995]
[1778379473561,38.72,80653.25,0.0,0.97589,2e-05,3.57995]
[1778379473608,38.72,80650.92,0.0,0.97583,2e-05,3.5869]
[1778379479961,38.72,80649.16,0.0,0.97579,2e-05,3.59246]
[1778379480060,38.72,80649.16,0.0,0.97579,2e-05,3.59246]
[1778379480118,38.72,80647.8,0.0,0.97576,2e-05,3.5966]
[1778379481183,38.72,80647.8,0.0,0.97576,2e-05,3.5966]
[1778379481312,38.72,80647.8,0.0,0.97576,2e-05,3.5966]
[1778379485897,38.72,80647.94,0.0,0.97575,2e-05,3.59678]
[1778379486062,38.72,80647.94,0.0,0.97575,2e-05,3.59678]
[1778379491658,38.73,80648.68,0.0,0.97577,2e-05,3.59544]
[1778379496315,38.73,80648.68,0.0,0.97576,2e-05,3.59587]
[1778379496584,38.73,80648.68,0.0,0.97576,2e-05,3.59587]
[1778379496811,38.73,80648.68,0.0,0.97576,2e-05,3.59587]
[1778379496869,38.73,80644.21,0.0,0.97566,2e-05,3.60876]
[1778379498707,38.73,80638.67,0.0,0.97553,2e-05,3.62482]
[1778379499830,38.73,80638.67,0.0,0.97553,2e-05,3.62482]
[1778379500063,38.73,80638.67,0.0,0.97553,2e-05,3.62482]
[1778379506274,38.73,80639.25,0.0,0.97554,2e-05,3.62335]
[1778379511798,38.73,80640.12,0.0,0.97557,2e-05,3.6186]
[1778379514581,38.73,80640.26,0.0,0.97557,2e-05,3.61825]
[1778379514811,38.73,80640.26,0.0,0.97557,2e-05,3.61825]
[1778379517164,38.73,80641.04,0.0,0.97559,2e-05,3.61618]
[1778379517308,38.73,80642.13,0.0,0.97562,2e-05,3.6131]
[1778379517840,38.73,80642.49,0.0,0.97562,2e-05,3.61213]
[1778379524889,38.73,80642.66,0.0,0.97562,2e-05,3.61207]
[1778379526653,38.73,80642.63,0.0,0.97562,2e-05,3.61222]
[1778379526810,38.73,80642.63,0.0,0.97562,2e-05,3.61222]
[1778379531938,38.73,80642.59,0.0,0.97562,2e-05,3.61266]
[1778379536966,38.73,80642.6,0.0,0.97562,2e-05,3.61283]
[1778379537067,38.73,80642.6,0.0,0.97562,2e-05,3.61283]
[1778379537166,38.73,80642.6,0.0,0.97562,2e-05,3.61288]
[1778379541556,38.73,80643.24,0.0,0.97563,2e-05,3.61123]
[1778379541815,38.73,80643.24,0.0,0.97563,2e-05,3.61123]
[1778379548050,38.73,80643.38,0.0,0.97563,2e-05,3.61117]
[1778379549512,38.73,80646.76,0.0,0.97571,2e-05,3.60154]
[1778379549559,38.73,80646.76,0.0,0.97571,2e-05,3.60154]
[1778379551961,38.74,80647.04,0.0,0.97572,2e-05,3.60087]
[1778379552059,38.74,80647.04,0.0,0.97572,2e-05,3.60087]
[1778379552078,38.74,80646.79,0.0,0.97571,2e-05,3.60165]
[1778379558120,38.74,80644.67,0.0,0.97566,2e-05,3.60811]
[1778379558437,38.74,80644.67,0.0,0.97566,2e-05,3.60811]
[1778379558565,38.74,80644.67,0.0,0.97566,2e-05,3.60811]
[1778379560660,38.74,80644.35,0.0,0.97565,2e-05,3.60914]
[1778379560814,38.74,80644.35,0.0,0.97565,2e-05,3.60914]
[1778379561141,38.74,80644.42,0.0,0.97565,2e-05,3.609]
[1778379566176,38.74,80644.7,0.0,0.97565,2e-05,3.60848]
[1778379577253,38.74,80645.13,0.0,0.97568,2e-05,3.60527]
[1778379578398,38.74,80645.13,0.0,0.97568,2e-05,3.60527]
[1778379578563,38.74,80645.13,0.0,0.97568,2e-05,3.60527]
[1778379585309,38.74,80644.64,0.0,0.97566,2e-05,3.60737]
[1778379589847,38.74,80643.46,0.0,0.97563,2e-05,3.61103]
[1778379590064,38.74,80643.46,0.0,0.97563,2e-05,3.61103]
[1778379592516,38.74,80640.12,0.0,0.97555,2e-05,3.62085]
[1778379592561,38.74,80640.12,0.0,0.97555,2e-05,3.62085]
[1778379592617,38.74,80639.18,0.0,0.97553,2e-05,3.6237]
[1778379598521,38.74,80638.58,0.0,0.97551,2e-05,3.62573]
[1778379598559,38.74,80638.58,0.0,0.97551,2e-05,3.62573]
[1778379604442,38.75,80638.65,0.0,0.97551,2e-05,3.62606]
[1778379609477,38.75,80637.51,0.0,0.97548,2e-05,3.62977]
[1778379613505,38.75,80633.19,0.0,0.97537,2e-05,3.64254]
[1778379614440,38.75,80633.19,0.0,0.97537,2e-05,3.64254]
[1778379614563,38.75,80633.19,0.0,0.97537,2e-05,3.64254]
[1778379617009,38.75,80629.55,0.0,0.97528,2e-05,3.6532]
[1778379617061,38.75,80629.55,0.0,0.97528,2e-05,3.6532]
[1778379617110,38.75,80629.48,0.0,0.97528,2e-05,3.6535]
[1778379625589,38.75,80628.54,0.0,0.97526,2e-05,3.6566]
[1778379630624,38.75,80627.73,0.0,0.97524,2e-05,3.65915]
[1778379635699,38.75,80630.35,0.0,0.97531,2e-05,3.64899]
[1778379635812,38.75,80630.35,0.0,0.97531,2e-05,3.64899]
[1778379641701,38.75,80632.95,0.0,0.97537,2e-05,3.64187]
[1778379646736,38.75,80632.93,0.0,0.97537,2e-05,3.64224]
[1778379648892,38.75,80632.9,0.0,0.97537,2e-05,3.6424]
[1778379649063,38.75,80632.9,0.0,0.97537,2e-05,3.6424]
[1778379651608,38.75,80632.45,0.0,0.97536,2e-05,3.64389]
[1778379651810,38.75,80632.45,0.0,0.97536,2e-05,3.64389]
[1778379651911,38.75,80632.45,0.0,0.97536,2e-05,3.64396]
[1778379657816,38.75,80632.4,0.0,0.97535,2e-05,3.64453]
[1778379668893,38.76,80632.44,0.0,0.97535,2e-05,3.64525]
[1778379678963,38.76,80632.76,0.0,0.97535,2e-05,3.64512]
[1778379681588,38.76,80632.76,0.0,0.97535,2e-05,3.64512]
[1778379681811,38.76,80632.76,0.0,0.97535,2e-05,3.64512]
[1778379689033,38.76,80632.37,0.0,0.97533,2e-05,3.64708]
[1778379699104,38.76,80632.8,0.0,0.97535,2e-05,3.64399]
[1778379704139,38.77,80632.32,0.0,0.97534,2e-05,3.64581]
[1778379706799,38.77,80635.01,0.0,0.9754,2e-05,3.63824]
[1778379706810,38.77,80635.01,0.0,0.9754,2e-05,3.63824]
[1778379710552,38.77,80636.41,0.0,0.97543,2e-05,3.63463]
[1778379710563,38.77,80636.41,0.0,0.97543,2e-05,3.63463]
[1778379712370,38.77,80636.41,0.0,0.97543,2e-05,3.63463]
[1778379712195,38.77,80636.45,0.0,0.97543,2e-05,3.63472]
[1778379712561,38.77,80636.45,0.0,0.97543,2e-05,3.63472]
[1778379721041,38.77,80636.25,0.0,0.97542,2e-05,3.63571]
[1778379726293,38.77,80636.25,0.0,0.97541,2e-05,3.63669]
[1778379729468,38.77,80636.07,0.0,0.9754,2e-05,3.63749]
[1778379729558,38.77,80636.07,0.0,0.9754,2e-05,3.63749]
[1778379732244,38.77,80636.11,0.0,0.9754,2e-05,3.63747]
[1778379732311,38.77,80636.11,0.0,0.9754,2e-05,3.63747]
[1778379732345,38.77,80636.11,0.0,0.9754,2e-05,3.63766]
[1778379737370,38.77,80636.25,0.0,0.9754,2e-05,3.63771]
[1778379739650,38.77,80636.86,0.0,0.97542,2e-05,3.63614]
[1778379739808,38.77,80636.86,0.0,0.97542,2e-05,3.63614]
[1778379743976,38.78,80643.68,0.0,0.97557,2e-05,3.61697]
[1778379744768,38.78,80643.72,0.0,0.97557,2e-05,3.61697]
[1778379744814,38.78,80643.72,0.0,0.97557,2e-05,3.61697]
[1778379745426,38.78,80643.68,0.0,0.97557,2e-05,3.61721]
[1778379752475,38.78,80643.9,0.0,0.97559,2e-05,3.61464]
[1778379759524,38.78,80644.87,0.0,0.9756,2e-05,3.61262]
[1778379765566,38.78,80644.8,0.0,0.9756,2e-05,3.61342]
[1778379771608,38.78,80644.84,0.0,0.97559,2e-05,3.61386]
[1778379776643,38.79,80645.14,0.0,0.9756,2e-05,3.61344]
[1778379782685,38.79,80645.24,0.0,0.97559,2e-05,3.61368]
[1778379787721,38.79,80645.52,0.0,0.9756,2e-05,3.61329]
[1778379792757,38.79,80645.66,0.0,0.9756,2e-05,3.61329]
[1778379797791,38.79,80646.28,0.0,0.97561,2e-05,3.6119]
[1778379802826,38.79,80647.3,0.0,0.97563,2e-05,3.60946]
[1778379807861,38.79,80647.41,0.0,0.97563,2e-05,3.60953]
[1778379813903,38.79,80647.44,0.0,0.97564,2e-05,3.60719]
[1778379817932,38.8,80655.75,0.0,0.97583,2e-05,3.58378]
[1778379818928,38.8,80655.75,0.0,0.97583,2e-05,3.58378]
[1778379819064,38.8,80655.75,0.0,0.97583,2e-05,3.58378]
[1778379819151,38.8,80662.71,0.0,0.97599,2e-05,3.56412]
[1778379820952,38.8,80663.98,0.0,0.97602,2e-05,3.56084]
[1778379822882,38.8,80663.62,0.0,0.97601,2e-05,3.56202]
[1778379823060,38.8,80663.62,0.0,0.97601,2e-05,3.56202]
[1778379823075,38.8,80663.66,0.0,0.97601,2e-05,3.56206]
[1778379829008,38.8,80664.58,0.0,0.97602,2e-05,3.56045]
[1778379834043,38.8,80665.26,0.0,0.97603,2e-05,3.55939]
[1778379840086,38.81,80665.64,0.0,0.97603,2e-05,3.55935]
[1778379845120,38.81,80668.02,0.0,0.97608,2e-05,3.55352]
[1778379846317,38.81,80668.02,0.0,0.97608,2e-05,3.55352]
[1778379850013,38.81,80667.99,0.0,0.97607,2e-05,3.55436]
[1778379850060,38.81,80667.99,0.0,0.97607,2e-05,3.55436]
[1778379850155,38.81,80667.6,0.0,0.97606,2e-05,3.55565]
[1778379856198,38.81,80668.49,0.0,0.97608,2e-05,3.55429]
[1778379862240,38.82,80673.3,0.0,0.97618,2e-05,3.54188]
[1778379867006,38.82,80674.85,0.0,0.97621,2e-05,3.53816]
[1778379867060,38.82,80674.85,0.0,0.97621,2e-05,3.53816]
[1778379872313,38.82,80679.38,0.0,0.97632,2e-05,3.52425]
[1778379873987,38.82,80679.68,0.0,0.97632,2e-05,3.52364]
[1778379874061,38.82,80679.68,0.0,0.97632,2e-05,3.52364]
[1778379874263,38.82,80679.68,0.0,0.97632,2e-05,3.52364]
[1778379874310,38.82,80679.68,0.0,0.97632,2e-05,3.52364]
[1778379874327,38.82,80679.65,0.0,0.97632,2e-05,3.52396]
[1778379879362,38.83,80683.37,0.0,0.97639,2e-05,3.51469]
[1778379880166,38.83,80683.37,0.0,0.97639,2e-05,3.51469]
[1778379880311,38.83,80683.37,0.0,0.97639,2e-05,3.51469]
[1778379880576,38.83,80683.37,0.0,0.97639,2e-05,3.51469]
[1778379880403,38.83,80683.37,0.0,0.97639,2e-05,3.51493]
[1778379880809,38.83,80683.37,0.0,0.97639,2e-05,3.51493]
[1778379886173,38.83,80683.57,0.0,0.97639,2e-05,3.51556]
[1778379890423,38.83,80684.15,0.0,0.97639,2e-05,3.51487]
[1778379890561,38.83,80684.15,0.0,0.97639,2e-05,3.51487]
[1778379890439,38.84,80683.9,0.0,0.97638,2e-05,3.51581]
[1778379891023,38.84,80683.9,0.0,0.97638,2e-05,3.51581]
[1778379891064,38.84,80683.9,0.0,0.97638,2e-05,3.51581]
[1778379896481,38.84,80684.08,0.0,0.97638,2e-05,3.51674]
[1778379902523,38.84,80684.99,0.0,0.97639,2e-05,3.51563]
[1778379907558,38.85,80684.14,0.0,0.97636,2e-05,3.5192]
[1778379912402,38.85,80685.07,0.0,0.97637,2e-05,3.51728]
[1778379912561,38.85,80685.07,0.0,0.97637,2e-05,3.51728]
[1778379912593,38.85,80685.21,0.0,0.97637,2e-05,3.51735]
[1778379913773,38.85,80685.99,0.0,0.97639,2e-05,3.5154]
[1778379913809,38.85,80685.99,0.0,0.97639,2e-05,3.5154]
[1778379919642,38.85,80686.46,0.0,0.97639,2e-05,3.51549]
[1778379926691,38.86,80687.24,0.0,0.97639,2e-05,3.51496]
[1778379930224,38.86,80687.4,0.0,0.97639,2e-05,3.51475]
[1778379930312,38.86,80687.4,0.0,0.97639,2e-05,3.51475]
[1778379930413,38.86,80687.4,0.0,0.97639,2e-05,3.51547]
[1778379930920,38.86,80687.4,0.0,0.97639,2e-05,3.51547]
[1778379931063,38.86,80687.4,0.0,0.97639,2e-05,3.51547]
[1778379936765,38.87,80690.98,0.0,0.97647,2e-05,3.50421]
[1778379939312,38.87,80691.77,0.0,0.97649,2e-05,3.50226]
[1778379939562,38.87,80691.77,0.0,0.97649,2e-05,3.50226]
[1778379939633,38.87,80691.95,0.0,0.97649,2e-05,3.50226]
[1778379939921,38.87,80691.95,0.0,0.97649,2e-05,3.50226]
[1778379940064,38.87,80691.95,0.0,0.97649,2e-05,3.50226]
[1778379944821,38.87,80695.57,0.0,0.97656,2e-05,3.49342]
[1778379948849,38.88,80701.65,0.0,0.97669,2e-05,3.47759]
[1778379950141,38.88,80701.65,0.0,0.97669,2e-05,3.47759]
[1778379950312,38.88,80701.65,0.0,0.97669,2e-05,3.47759]
[1778379950316,38.88,80701.9,0.0,0.97669,2e-05,3.47749]
[1778379950750,38.88,80701.9,0.0,0.97669,2e-05,3.47749]
[1778379950810,38.88,80701.9,0.0,0.97669,2e-05,3.47749]
[1778379955898,38.88,80705.21,0.0,0.97675,2e-05,3.46989]
[1778379960933,38.89,80705.1,0.0,0.97674,2e-05,3.47184]
[1778379965292,38.89,80708.28,0.0,0.9768,2e-05,3.46402]
[1778379965309,38.89,80708.28,0.0,0.9768,2e-05,3.46402]
[1778379965325,38.89,80708.97,0.0,0.97681,2e-05,3.46279]
[1778379965979,38.89,80708.97,0.0,0.97681,2e-05,3.46279]
[1778379966061,38.89,80708.97,0.0,0.97681,2e-05,3.46279]
[1778379967998,38.89,80709.0,0.0,0.97681,2e-05,3.46306]
[1778379974024,38.9,80709.15,0.0,0.97679,2e-05,3.46541]
[1778379982080,38.91,80708.58,0.0,0.97676,2e-05,3.46969]
[1778379987115,38.91,80708.83,0.0,0.97675,2e-05,3.47068]
[1778379993159,38.92,80709.06,0.0,0.97675,2e-05,3.46941]
[1778379998194,38.92,80709.39,0.0,0.97675,2e-05,3.47017]
[1778380002249,38.92,80709.03,0.0,0.97674,2e-05,3.4715]
[1778380002311,38.92,80709.03,0.0,0.97674,2e-05,3.4715]
[1778380002411,38.93,80709.28,0.0,0.97674,2e-05,3.4718]
[1778380002920,38.93,80709.28,0.0,0.97674,2e-05,3.4718]
[1778380003062,38.93,80709.28,0.0,0.97674,2e-05,3.4718]
[1778380008264,38.93,80710.71,0.0,0.97675,2e-05,3.46982]
[1778380013300,38.94,80711.2,0.0,0.97675,2e-05,3.47011]
[1778380017441,38.94,80711.73,0.0,0.97675,2e-05,3.46963]
[1778380017560,38.94,80711.73,0.0,0.97675,2e-05,3.46963]
[1778380017660,38.94,80711.81,0.0,0.97675,2e-05,3.46974]
[1778380018328,38.94,80711.81,0.0,0.97675,2e-05,3.46974]
[1778380018561,38.94,80711.81,0.0,0.97675,2e-05,3.46974]
[1778380023811,38.95,80713.86,0.0,0.97678,2e-05,3.46602]
[1778380024067,38.95,80713.86,0.0,0.97678,2e-05,3.46602]
[1778380024557,38.95,80713.86,0.0,0.97678,2e-05,3.46602]
[1778380024569,38.95,80713.86,0.0,0.97678,2e-05,3.46602]
[1778380024658,38.95,80714.13,0.0,0.97679,2e-05,3.4656]
[1778380030419,38.95,80715.64,0.0,0.9768,2e-05,3.46341]
[1778380039482,38.96,80715.59,0.0,0.97678,2e-05,3.46646]
[1778380042855,38.96,80716.12,0.0,0.97679,2e-05,3.46531]
[1778380043068,38.96,80716.12,0.0,0.97679,2e-05,3.46531]
[1778380043606,38.96,80716.12,0.0,0.97679,2e-05,3.46531]
[1778380043648,38.97,80716.08,0.0,0.97678,2e-05,3.46638]
[1778380043811,38.97,80716.08,0.0,0.97678,2e-05,3.46638]
[1778380049552,38.97,80718.29,0.0,0.97681,2e-05,3.46219]
[1778380054123,38.97,80718.29,0.0,0.97682,2e-05,3.46084]
[1778380054312,38.97,80718.29,0.0,0.97682,2e-05,3.46084]
[1778380054588,38.98,80718.32,0.0,0.97682,2e-05,3.46109]
[1778380054942,38.98,80718.32,0.0,0.97682,2e-05,3.46109]
[1778380055065,38.98,80718.32,0.0,0.97682,2e-05,3.46109]
[1778380060630,38.98,80719.04,0.0,0.97682,2e-05,3.46105]
[1778380065665,38.99,80719.32,0.0,0.97681,2e-05,3.46192]
[1778380070700,38.99,80726.64,0.0,0.97696,2e-05,3.44339]
[1778380072714,38.99,80724.7,0.0,0.97691,2e-05,3.44946]
[1778380074282,38.99,80721.67,0.0,0.97684,2e-05,3.45816]
[1778380074309,38.99,80721.67,0.0,0.97684,2e-05,3.45816]
[1778380074728,38.99,80721.06,0.0,0.97683,2e-05,3.46018]
[1778380075412,38.99,80721.06,0.0,0.97683,2e-05,3.46018]
[1778380075562,38.99,80721.06,0.0,0.97683,2e-05,3.46018]
[1778380076310,39.0,80721.13,0.0,0.97683,2e-05,3.46032]
[1778380076410,39.0,80721.13,0.0,0.97682,2e-05,3.46065]
[1778380081779,39.0,80721.95,0.0,0.97683,2e-05,3.46006]
[1778380084480,39.0,80721.13,0.0,0.97681,2e-05,3.46266]
[1778380084562,39.0,80721.13,0.0,0.97681,2e-05,3.46266]
[1778380084581,39.0,80721.13,0.0,0.9768,2e-05,3.46332]
[1778380085391,39.0,80721.13,0.0,0.9768,2e-05,3.46332]
[1778380085563,39.0,80721.13,0.0,0.9768,2e-05,3.46332]
[1778380089518,39.01,80721.03,0.0,0.97679,2e-05,3.46459]
[1778380094870,39.01,80722.33,0.0,0.9768,2e-05,3.46326]
[1778380095877,39.01,80726.63,0.0,0.9769,2e-05,3.45173]
[1778380097049,39.01,80726.63,0.0,0.9769,2e-05,3.45173]
[1778380097067,39.01,80726.63,0.0,0.9769,2e-05,3.45173]
[1778380097150,39.02,80726.41,0.0,0.97689,2e-05,3.45302]
[1778380098144,39.02,80726.41,0.0,0.97689,2e-05,3.45302]
[1778380098312,39.02,80726.41,0.0,0.97689,2e-05,3.45302]
[1778380100912,39.02,80730.19,0.0,0.97696,2e-05,3.44365]
[1778380103019,39.02,80731.6,0.0,0.97699,2e-05,3.44014]
[1778380103064,39.02,80731.6,0.0,0.97699,2e-05,3.44014]
[1778380108968,39.03,80734.78,0.0,0.97704,2e-05,3.434]
[1778380112147,39.03,80735.33,0.0,0.97705,2e-05,3.43325]
[1778380112313,39.03,80735.33,0.0,0.97705,2e-05,3.43325]
[1778380112414,39.03,80735.8,0.0,0.97707,2e-05,3.43009]
[1778380113087,39.03,80735.8,0.0,0.97707,2e-05,3.43009]
[1778380113313,39.03,80735.8,0.0,0.97707,2e-05,3.43009]
[1778380120045,39.04,80736.17,0.0,0.97705,2e-05,3.43175]
[1778380121587,39.04,80736.17,0.0,0.97705,2e-05,3.43175]
[1778380121811,39.04,80736.17,0.0,0.97705,2e-05,3.43175]
[1778380121661,39.04,80736.71,0.0,0.97706,2e-05,3.43104]
[1778380122059,39.04,80736.75,0.0,0.97706,2e-05,3.43093]
[1778380123142,39.04,80736.75,0.0,0.97706,2e-05,3.43093]
[1778380123313,39.04,80736.75,0.0,0.97706,2e-05,3.43093]
[1778380129109,39.05,80737.05,0.0,0.97705,2e-05,3.43282]
[1778380134144,39.06,80738.29,0.0,0.97706,2e-05,3.43137]
[1778380139675,39.06,80738.4,0.0,0.97704,2e-05,3.43302]
[1778380139811,39.06,80738.4,0.0,0.97704,2e-05,3.43302]
[1778380139843,39.06,80738.62,0.0,0.97705,2e-05,3.4328]
[1778380140726,39.06,80738.62,0.0,0.97705,2e-05,3.4328]
[1778380140814,39.06,80738.62,0.0,0.97705,2e-05,3.4328]
[1778380143207,39.07,80734.22,0.0,0.97694,2e-05,3.44643]
[1778380144889,39.07,80732.2,0.0,0.97689,2e-05,3.45235]
[1778380145059,39.07,80732.2,0.0,0.97689,2e-05,3.45235]
[1778380145508,39.07,80732.2,0.0,0.97689,2e-05,3.45235]
[1778380145576,39.07,80732.2,0.0,0.97689,2e-05,3.45235]
[1778380145609,39.07,80725.86,0.0,0.97675,2e-05,3.47017]
[1778380150840,39.07,80727.22,0.0,0.97677,2e-05,3.46774]
[1778380151060,39.07,80727.22,0.0,0.97677,2e-05,3.46774]
[1778380156299,39.08,80727.28,0.0,0.97675,2e-05,3.46981]
[1778380162257,39.08,80727.53,0.0,0.97675,2e-05,3.46943]
[1778380162311,39.08,80727.53,0.0,0.97675,2e-05,3.46943]
[1778380162344,39.09,80727.46,0.0,0.97674,2e-05,3.47118]
[1778380166900,39.09,80727.28,0.0,0.97672,2e-05,3.4729]
[1778380167058,39.09,80727.28,0.0,0.97672,2e-05,3.4729]
[1778380173434,39.09,80726.09,0.0,0.9767,2e-05,3.4756]
[1778380177487,39.1,80724.65,0.0,0.97666,2e-05,3.48046]
[1778380177562,39.1,80724.65,0.0,0.97666,2e-05,3.48046]
[1778380177588,39.1,80724.61,0.0,0.97666,2e-05,3.48085]
[1778380178341,39.1,80724.61,0.0,0.97666,2e-05,3.48085]
[1778380178562,39.1,80724.61,0.0,0.97666,2e-05,3.48085]
[1778380188540,39.11,80724.95,0.0,0.97664,2e-05,3.48302]
[1778380191439,39.11,80722.88,0.0,0.97659,2e-05,3.4893]
[1778380191563,39.11,80722.88,0.0,0.97659,2e-05,3.4893]
[1778380191595,39.11,80722.62,0.0,0.97658,2e-05,3.49029]
[1778380192392,39.11,80722.62,0.0,0.97658,2e-05,3.49029]
[1778380192561,39.11,80722.62,0.0,0.97658,2e-05,3.49029]
[1778380198611,39.11,80721.94,0.0,0.97655,2e-05,3.49402]
[1778380199383,39.11,80721.94,0.0,0.97655,2e-05,3.49402]
[1778380199563,39.11,80721.94,0.0,0.97655,2e-05,3.49402]
[1778380204513,39.12,80721.73,0.0,0.97653,2e-05,3.49589]
[1778380204567,39.12,80721.73,0.0,0.97653,2e-05,3.49589]
[1778380204654,39.12,80721.98,0.0,0.97654,2e-05,3.49545]
[1778380209689,39.12,80721.94,0.0,0.97653,2e-05,3.49685]
[1778380218752,39.13,80722.05,0.0,0.97651,2e-05,3.49884]
[1778380219876,39.13,80722.05,0.0,0.97651,2e-05,3.49884]
[1778380220065,39.13,80722.05,0.0,0.97651,2e-05,3.4991]
[1778380224103,39.13,80722.09,0.0,0.97651,2e-05,3.49924]
[1778380224308,39.13,80722.09,0.0,0.97651,2e-05,3.49924]
[1778380224794,39.13,80722.12,0.0,0.9765,2e-05,3.50017]
[1778380229696,39.14,80720.67,0.0,0.97646,2e-05,3.5052]
[1778380229811,39.14,80720.67,0.0,0.97646,2e-05,3.5052]
[1778380238892,39.14,80722.01,0.0,0.97649,2e-05,3.50127]
[1778380239292,39.14,80722.01,0.0,0.97649,2e-05,3.50127]
[1778380239311,39.14,80722.01,0.0,0.97649,2e-05,3.50127]
[1778380239899,39.14,80721.87,0.0,0.97648,2e-05,3.50191]
[1778380240482,39.14,80721.87,0.0,0.97648,2e-05,3.50191]
[1778380240560,39.14,80721.87,0.0,0.97648,2e-05,3.50191]
[1778380245945,39.15,80721.32,0.0,0.97646,2e-05,3.50472]
[1778380248422,39.15,80719.98,0.0,0.97642,2e-05,3.5092]
[1778380248561,39.15,80719.98,0.0,0.97642,2e-05,3.5092]
[1778380248962,39.15,80718.28,0.0,0.97638,2e-05,3.51417]
[1778380249656,39.15,80718.28,0.0,0.97638,2e-05,3.51417]
[1778380249813,39.15,80718.28,0.0,0.97638,2e-05,3.51417]
[1778380255008,39.16,80717.03,0.0,0.97634,2e-05,3.51906]
[1778380256446,39.16,80717.03,0.0,0.97634,2e-05,3.51906]
[1778380256571,39.16,80717.03,0.0,0.97634,2e-05,3.51906]
[1778380256639,39.16,80718.35,0.0,0.97637,2e-05,3.51585]
[1778380258072,39.16,80716.09,0.0,0.97632,2e-05,3.52214]
[1778380258322,39.16,80716.09,0.0,0.97632,2e-05,3.52214]
[1778380261024,39.16,80715.16,0.0,0.97629,2e-05,3.52538]
[1778380261060,39.16,80715.16,0.0,0.97629,2e-05,3.52538]
[1778380261828,39.16,80715.16,0.0,0.97629,2e-05,3.52538]
[1778380261913,39.16,80712.99,0.0,0.97624,2e-05,3.53184]
[1778380262065,39.16,80712.99,0.0,0.97624,2e-05,3.53184]
[1778380268101,39.16,80708.86,0.0,0.97614,2e-05,3.54456]
[1778380269234,39.16,80708.86,0.0,0.97614,2e-05,3.54456]
[1778380269309,39.16,80708.86,0.0,0.97614,2e-05,3.54456]
[1778380269442,39.16,80705.68,0.0,0.97606,2e-05,3.55381]
[1778380270979,39.16,80705.68,0.0,0.97606,2e-05,3.55381]
[1778380271060,39.16,80705.34,0.0,0.97605,2e-05,3.55476]
[1778380272129,39.16,80701.54,0.0,0.97596,2e-05,3.56574]
[1778380275615,39.17,80701.56,0.0,0.97596,2e-05,3.56597]
[1778380275812,39.17,80701.56,0.0,0.97596,2e-05,3.56597]
[1778380275836,39.17,80699.04,0.0,0.9759,2e-05,3.57334]
[1778380276158,39.17,80696.32,0.0,0.97584,2e-05,3.581]
[1778380277819,39.17,80696.32,0.0,0.97584,2e-05,3.581]
[1778380278060,39.17,80696.14,0.0,0.97583,2e-05,3.58177]
[1778380279348,39.17,80695.04,0.0,0.97581,2e-05,3.58487]
[1778380281693,39.17,80693.34,0.0,0.97577,2e-05,3.58991]
[1778380281813,39.17,80693.34,0.0,0.97577,2e-05,3.58991]
[1778380287818,39.17,80693.32,0.0,0.97576,2e-05,3.59053]
[1778380287920,39.17,80693.95,0.0,0.97577,2e-05,3.5891]
[1778380288063,39.17,80693.95,0.0,0.97577,2e-05,3.5891]
[1778380288242,39.17,80693.98,0.0,0.97577,2e-05,3.58902]
[1778380289192,39.17,80693.98,0.0,0.97577,2e-05,3.58902]
[1778380289313,39.17,80693.98,0.0,0.97577,2e-05,3.58902]
[1778380295291,39.17,80694.23,0.0,0.97579,2e-05,3.58649]
[1778380302751,39.17,80694.33,0.0,0.97579,2e-05,3.5866]
[1778380304198,39.18,80694.41,0.0,0.97578,2e-05,3.58721]
[1778380304309,39.18,80694.41,0.0,0.97578,2e-05,3.58721]
[1778380306311,39.18,80694.52,0.0,0.97579,2e-05,3.58719]
[1778380306410,39.18,80694.52,0.0,0.97578,2e-05,3.58734]
[1778380310396,39.18,80699.32,0.0,0.97589,2e-05,3.57441]
[1778380311698,39.18,80699.32,0.0,0.97589,2e-05,3.57441]
[1778380311808,39.18,80699.32,0.0,0.97589,2e-05,3.57441]
[1778380317445,39.18,80703.15,0.0,0.97597,2e-05,3.56497]
[1778380319522,39.18,80704.78,0.0,0.976,2e-05,3.56059]
[1778380319559,39.18,80704.78,0.0,0.976,2e-05,3.56059]
[1778380321596,39.18,80705.31,0.0,0.97601,2e-05,3.55951]
[1778380321809,39.18,80705.31,0.0,0.97601,2e-05,3.55951]
[1778380321869,39.19,80705.31,0.0,0.97601,2e-05,3.55971]
[1778380326351,39.19,80707.3,0.0,0.97605,2e-05,3.55496]
[1778380326559,39.19,80707.3,0.0,0.97605,2e-05,3.55496]
[1778380327986,39.19,80718.34,0.0,0.9763,2e-05,3.52455]
[1778380328529,39.19,80713.99,0.0,0.9762,2e-05,3.53693]
[1778380330100,39.19,80713.59,0.0,0.97618,2e-05,3.53828]
[1778380330311,39.19,80713.59,0.0,0.97618,2e-05,3.53828]
[1778380330543,39.19,80717.96,0.0,0.97628,2e-05,3.52633]
[1778380331082,39.19,80717.96,0.0,0.97628,2e-05,3.52633]
[1778380331310,39.19,80717.96,0.0,0.97628,2e-05,3.52633]
[1778380336724,39.19,80722.04,0.0,0.97636,2e-05,3.51628]
[1778380336810,39.19,80722.04,0.0,0.97636,2e-05,3.51628]
[1778380337599,39.2,80722.04,0.0,0.97636,2e-05,3.51654]
[1778380337813,39.2,80722.04,0.0,0.97636,2e-05,3.51654]
[1778380337894,39.2,80721.51,0.0,0.97635,2e-05,3.51827]
[1778380345649,39.2,80721.66,0.0,0.97633,2e-05,3.51981]
[1778380347885,39.2,80721.66,0.0,0.97633,2e-05,3.51981]
[1778380348060,39.2,80721.66,0.0,0.97633,2e-05,3.51981]
[1778380354712,39.21,80722.2,0.0,0.97635,2e-05,3.51773]
[1778380359747,39.21,80722.75,0.0,0.97635,2e-05,3.51738]
[1778380360166,39.21,80722.75,0.0,0.97635,2e-05,3.51738]
[1778380360315,39.21,80722.75,0.0,0.97635,2e-05,3.51738]
[1778380361673,39.21,80722.75,0.0,0.97635,2e-05,3.51761]
[1778380361812,39.21,80722.75,0.0,0.97635,2e-05,3.51761]
[1778380361911,39.21,80722.65,0.0,0.97634,2e-05,3.51813]
[1778380369817,39.22,80722.58,0.0,0.97633,2e-05,3.52016]
[1778380374852,39.22,80722.16,0.0,0.97631,2e-05,3.52241]
[1778380381971,39.22,80722.16,0.0,0.97631,2e-05,3.52241]
[1778380382060,39.22,80722.16,0.0,0.97631,2e-05,3.52241]
[1778380383586,39.23,80718.01,0.0,0.9762,2e-05,3.53562]
[1778380383809,39.23,80718.01,0.0,0.9762,2e-05,3.53562]
[1778380383915,39.23,80717.98,0.0,0.9762,2e-05,3.53588]
[1778380388950,39.23,80719.48,0.0,0.97623,2e-05,3.53259]
[1778380393119,39.23,80720.46,0.0,0.97624,2e-05,3.53057]
[1778380393308,39.23,80720.46,0.0,0.97624,2e-05,3.53057]
[1778380399020,39.23,80718.97,0.0,0.9762,2e-05,3.53575]
[1778380399354,39.23,80718.97,0.0,0.9762,2e-05,3.53575]
[1778380399564,39.23,80718.97,0.0,0.9762,2e-05,3.53575]
[1778380400317,39.23,80718.97,0.0,0.9762,2e-05,3.53592]
[1778380400559,39.23,80718.97,0.0,0.9762,2e-05,3.53592]
[1778380401034,39.23,80718.93,0.0,0.9762,2e-05,3.53619]
[1778380406070,39.24,80717.62,0.0,0.97616,2e-05,3.54065]
[1778380407868,39.24,80715.83,0.0,0.97612,2e-05,3.5458]
[1778380408061,39.24,80715.83,0.0,0.97612,2e-05,3.5458]
[1778380415133,39.24,80715.07,0.0,0.97611,2e-05,3.54642]
[1778380415999,39.24,80715.07,0.0,0.97611,2e-05,3.54642]
[1778380416060,39.24,80715.07,0.0,0.97611,2e-05,3.54642]
[1778380417503,39.24,80715.0,0.0,0.97611,2e-05,3.54676]
[1778380417560,39.24,80715.0,0.0,0.97611,2e-05,3.54676]
[1778380417661,39.24,80714.96,0.0,0.9761,2e-05,3.54716]
[1778380423189,39.24,80714.75,0.0,0.97609,2e-05,3.54847]
[1778380424860,39.24,80714.75,0.0,0.97609,2e-05,3.54847]
[1778380425064,39.24,80714.75,0.0,0.97609,2e-05,3.54847]
[1778380425077,39.25,80710.7,0.0,0.976,2e-05,3.56007]
[1778380430964,39.25,80709.11,0.0,0.97596,2e-05,3.56452]
[1778380431062,39.25,80709.11,0.0,0.97596,2e-05,3.56452]
[1778380433231,39.25,80708.03,0.0,0.97593,2e-05,3.56838]
[1778380433312,39.25,80708.03,0.0,0.97593,2e-05,3.56838]
[1778380433413,39.25,80707.99,0.0,0.97593,2e-05,3.56861]
[1778380439302,39.25,80707.33,0.0,0.97591,2e-05,3.57122]
[1778380445345,39.25,80707.65,0.0,0.97591,2e-05,3.57109]
[1778380449915,39.25,80706.61,0.0,0.97588,2e-05,3.57441]
[1778380450059,39.25,80706.61,0.0,0.97588,2e-05,3.57441]
[1778380455415,39.26,80705.4,0.0,0.97585,2e-05,3.5787]
[1778380459082,39.26,80705.58,0.0,0.97585,2e-05,3.57844]
[1778380459310,39.26,80706.02,0.0,0.97586,2e-05,3.57745]
[1778380461319,39.26,80706.2,0.0,0.97586,2e-05,3.57706]
[1778380461546,39.26,80706.2,0.0,0.97586,2e-05,3.57706]
[1778380461647,39.26,80706.2,0.0,0.97586,2e-05,3.57731]
[1778380463060,39.26,80706.2,0.0,0.97586,2e-05,3.57731]
[1778380463310,39.26,80703.67,0.0,0.9758,2e-05,3.58456]
[1778380468506,39.26,80700.54,0.0,0.97572,2e-05,3.59403]
[1778380469448,39.26,80700.54,0.0,0.97572,2e-05,3.59403]
[1778380469560,39.26,80700.54,0.0,0.97572,2e-05,3.59403]
[1778380472052,39.26,80700.54,0.0,0.97572,2e-05,3.59414]
[1778380472066,39.26,80700.54,0.0,0.97572,2e-05,3.59414]
[1778380472153,39.26,80700.54,0.0,0.97574,2e-05,3.59164]
[1778380473621,39.26,80700.54,0.0,0.97574,2e-05,3.59164]
[1778380480178,39.26,80700.58,0.0,0.97574,2e-05,3.59174]
[1778380485822,39.27,80701.26,0.0,0.97574,2e-05,3.59113]
[1778380486061,39.27,80701.26,0.0,0.97574,2e-05,3.59113]
[1778380486141,39.27,80701.01,0.0,0.97574,2e-05,3.59197]
[1778380491668,39.27,80701.4,0.0,0.97574,2e-05,3.59165]
[1778380496703,39.27,80703.24,0.0,0.97577,2e-05,3.58715]
[1778380501738,39.27,80703.17,0.0,0.97577,2e-05,3.58807]
[1778380507782,39.27,80703.84,0.0,0.97578,2e-05,3.58704]
[1778380508789,39.28,80709.15,0.0,0.9759,2e-05,3.57225]
[1778380513824,39.28,80710.23,0.0,0.97591,2e-05,3.57007]
[1778380518859,39.28,80710.92,0.0,0.97592,2e-05,3.56893]
[1778380522888,39.28,80716.53,0.0,0.97605,2e-05,3.55385]
[1778380527923,39.28,80719.96,0.0,0.97612,2e-05,3.54519]
[1778380532958,39.29,80720.63,0.0,0.97614,2e-05,3.54153]
[1778380539000,39.29,80720.59,0.0,0.97613,2e-05,3.54269]
[1778380544042,39.29,80720.85,0.0,0.97613,2e-05,3.54278]
[1778380549077,39.29,80720.92,0.0,0.97613,2e-05,3.54337]
[1778380553105,39.3,80724.91,0.0,0.97621,2e-05,3.53286]
[1778380556312,39.3,80725.27,0.0,0.97622,2e-05,3.53235]
[1778380562168,39.3,80731.4,0.0,0.97635,2e-05,3.51639]
[1778380567203,39.3,80732.94,0.0,0.97638,2e-05,3.51307]
[1778380567315,39.3,80732.94,0.0,0.97638,2e-05,3.51307]
[1778380567527,39.3,80732.94,0.0,0.97638,2e-05,3.51307]
[1778380567568,39.3,80732.94,0.0,0.97638,2e-05,3.51307]
[1778380568210,39.3,80733.21,0.0,0.97638,2e-05,3.51251]
[1778380572344,39.31,80735.17,0.0,0.97642,2e-05,3.50786]
[1778380572557,39.31,80735.17,0.0,0.97642,2e-05,3.50786]
[1778380580294,39.31,80737.33,0.0,0.97645,2e-05,3.50351]
[1778380583722,39.31,80738.22,0.0,0.97647,2e-05,3.50146]
[1778380583813,39.31,80738.22,0.0,0.97647,2e-05,3.50146]
[1778380584274,39.31,80738.22,0.0,0.97647,2e-05,3.50146]
[1778380583886,39.31,80739.35,0.0,0.97649,2e-05,3.49875]
[1778380584310,39.31,80739.35,0.0,0.97649,2e-05,3.49875]
[1778380589359,39.32,80740.78,0.0,0.97652,2e-05,3.49585]
[1778380594394,39.32,80750.91,0.0,0.97675,2e-05,3.46637]
[1778380597115,39.32,80751.31,0.0,0.97676,2e-05,3.46553]
[1778380597165,39.32,80751.36,0.0,0.97675,2e-05,3.46589]
[1778380597320,39.32,80751.36,0.0,0.97675,2e-05,3.46589]
[1778380597904,39.32,80751.36,0.0,0.97675,2e-05,3.46589]
[1778380598060,39.32,80751.36,0.0,0.97675,2e-05,3.46589]
[1778380603197,39.32,80752.5,0.0,0.97677,2e-05,3.46351]
[1778380610506,39.33,80756.9,0.0,0.97685,2e-05,3.45403]
[1778380612197,39.33,80756.9,0.0,0.97685,2e-05,3.45403]
[1778380612314,39.33,80756.9,0.0,0.97685,2e-05,3.45403]
[1778380612298,39.33,80761.45,0.0,0.97695,2e-05,3.44213]
[1778380614097,39.33,80761.49,0.0,0.97695,2e-05,3.44202]
[1778380614309,39.33,80761.49,0.0,0.97695,2e-05,3.44202]
[1778380619370,39.34,80763.24,0.0,0.97697,2e-05,3.439]
[1778380624609,39.34,80766.67,0.0,0.97703,2e-05,3.43149]
[1778380627287,39.34,80766.78,0.0,0.97703,2e-05,3.43151]
[1778380627314,39.34,80766.78,0.0,0.97703,2e-05,3.43151]
[1778380627302,39.35,80766.78,0.0,0.97703,2e-05,3.43214]
[1778380627742,39.35,80766.78,0.0,0.97703,2e-05,3.43214]
[1778380627811,39.35,80766.78,0.0,0.97703,2e-05,3.43214]
[1778380633672,39.35,80766.72,0.0,0.97701,2e-05,3.4342]
[1778380638708,39.36,80767.2,0.0,0.97701,2e-05,3.43476]
[1778380647319,39.36,80766.91,0.0,0.97699,2e-05,3.43679]
[1778380647356,39.36,80766.91,0.0,0.97698,2e-05,3.43802]
[1778380647561,39.36,80766.91,0.0,0.97698,2e-05,3.43802]
[1778380649468,39.37,80764.1,0.0,0.97691,2e-05,3.44628]
[1778380649559,39.37,80764.1,0.0,0.97691,2e-05,3.44628]
[1778380654820,39.37,80764.04,0.0,0.97692,2e-05,3.44556]
[1778380659416,39.37,80763.97,0.0,0.97691,2e-05,3.44663]
[1778380659568,39.37,80763.97,0.0,0.97691,2e-05,3.44663]
[1778380660109,39.37,80763.97,0.0,0.97691,2e-05,3.44663]
[1778380660311,39.37,80763.97,0.0,0.97691,2e-05,3.44663]
[1778380660164,39.38,80763.97,0.0,0.9769,2e-05,3.44722]
[1778380668918,39.38,80758.49,0.0,0.97676,2e-05,3.46482]
[1778380670819,39.38,80756.75,0.0,0.97672,2e-05,3.46985]
[1778380671061,39.38,80756.75,0.0,0.97672,2e-05,3.46985]
[1778380671149,39.38,80756.25,0.0,0.97671,2e-05,3.47147]
[1778380671770,39.38,80756.25,0.0,0.97671,2e-05,3.47147]
[1778380671811,39.38,80756.25,0.0,0.97671,2e-05,3.47147]
[1778380677867,39.39,80755.35,0.0,0.97668,2e-05,3.4752]
[1778380680328,39.39,80752.39,0.0,0.9766,2e-05,3.48405]
[1778380680375,39.39,80752.07,0.0,0.9766,2e-05,3.48516]
[1778380680563,39.39,80752.07,0.0,0.9766,2e-05,3.48516]
[1778380681173,39.39,80752.07,0.0,0.9766,2e-05,3.48516]
[1778380681308,39.39,80752.07,0.0,0.9766,2e-05,3.48516]
[1778380687045,39.4,80752.46,0.0,0.97659,2e-05,3.48565]
[1778380689871,39.4,80753.05,0.0,0.9766,2e-05,3.48447]
[1778380690062,39.4,80753.05,0.0,0.9766,2e-05,3.48447]
[1778380690165,39.4,80753.05,0.0,0.9766,2e-05,3.48468]
[1778380690753,39.4,80753.05,0.0,0.9766,2e-05,3.48468]
[1778380690813,39.4,80753.05,0.0,0.9766,2e-05,3.48468]
[1778380700158,39.4,80753.16,0.0,0.97659,2e-05,3.48651]
[1778380702864,39.4,80753.16,0.0,0.97659,2e-05,3.48651]
[1778380703068,39.4,80753.16,0.0,0.97659,2e-05,3.48651]
[1778380703179,39.41,80753.2,0.0,0.97658,2e-05,3.48702]
[1778380703733,39.41,80753.2,0.0,0.97658,2e-05,3.48702]
[1778380703810,39.41,80753.2,0.0,0.97658,2e-05,3.48702]
[1778380707207,39.41,80748.0,0.0,0.97646,2e-05,3.50214]
[1778380708695,39.41,80746.11,0.0,0.97642,2e-05,3.50752]
[1778380708814,39.41,80746.11,0.0,0.97642,2e-05,3.50752]
[1778380709328,39.41,80746.11,0.0,0.97642,2e-05,3.50752]
[1778380709561,39.41,80746.11,0.0,0.97642,2e-05,3.50752]
[1778380709370,39.41,80745.82,0.0,0.97641,2e-05,3.50849]
[1778380711235,39.41,80742.34,0.0,0.97634,2e-05,3.51575]
[1778380713361,39.41,80740.54,0.0,0.9763,2e-05,3.52088]
[1778380713563,39.41,80740.54,0.0,0.9763,2e-05,3.52088]
[1778380713409,39.41,80737.77,0.0,0.97624,2e-05,3.5287]
[1778380713785,39.41,80737.77,0.0,0.97624,2e-05,3.5287]
[1778380713813,39.41,80737.77,0.0,0.97624,2e-05,3.5287]
[1778380714256,39.41,80737.71,0.0,0.97624,2e-05,3.529]
[1778380720298,39.41,80737.37,0.0,0.97622,2e-05,3.53078]
[1778380728354,39.42,80738.21,0.0,0.97623,2e-05,3.52962]
[1778380731602,39.42,80738.21,0.0,0.97623,2e-05,3.52962]
[1778380731810,39.42,80738.21,0.0,0.97623,2e-05,3.52962]
[1778380732580,39.42,80738.21,0.0,0.97623,2e-05,3.52962]
[1778380732587,39.42,80738.21,0.0,0.97623,2e-05,3.53023]
[1778380732823,39.42,80738.21,0.0,0.97623,2e-05,3.53023]
[1778380738424,39.42,80737.09,0.0,0.97619,2e-05,3.53426]
[1778380740736,39.42,80737.3,0.0,0.9762,2e-05,3.53398]
[1778380740812,39.42,80737.3,0.0,0.9762,2e-05,3.53398]
[1778380741445,39.42,80737.27,0.0,0.97619,2e-05,3.53422]
[1778380741687,39.42,80737.27,0.0,0.97619,2e-05,3.53422]
[1778380741811,39.42,80737.27,0.0,0.97619,2e-05,3.53422]
[1778380748496,39.43,80736.72,0.0,0.97617,2e-05,3.53679]
[1778380750512,39.43,80736.72,0.0,0.97617,2e-05,3.53679]
[1778380750561,39.43,80736.72,0.0,0.97617,2e-05,3.53679]
[1778380750613,39.43,80736.72,0.0,0.97617,2e-05,3.5371]
[1778380751477,39.43,80736.72,0.0,0.97617,2e-05,3.5371]
[1778380751561,39.43,80736.72,0.0,0.97617,2e-05,3.5371]
[1778380755732,39.43,80736.72,0.0,0.97617,2e-05,3.53725]
[1778380760489,39.43,80736.02,0.0,0.97615,2e-05,3.54025]
[1778380760561,39.43,80736.02,0.0,0.97615,2e-05,3.54025]
[1778380760580,39.43,80735.99,0.0,0.97614,2e-05,3.54064]
[1778380761447,39.43,80735.99,0.0,0.97614,2e-05,3.54064]
[1778380761561,39.43,80735.99,0.0,0.97614,2e-05,3.54064]
[1778380768636,39.43,80736.18,0.0,0.97614,2e-05,3.54138]
[1778380770449,39.43,80736.18,0.0,0.97614,2e-05,3.54138]
[1778380770561,39.43,80736.18,0.0,0.97614,2e-05,3.54138]
[1778380770550,39.44,80736.18,0.0,0.97613,2e-05,3.54171]
[1778380771240,39.44,80736.18,0.0,0.97613,2e-05,3.54171]
[1778380771311,39.44,80736.18,0.0,0.97613,2e-05,3.54171]
[1778380778706,39.44,80735.63,0.0,0.97613,2e-05,3.54187]
[1778380780120,39.44,80735.63,0.0,0.97613,2e-05,3.54187]
[1778380780311,39.44,80735.63,0.0,0.97613,2e-05,3.54187]
[1778380780321,39.44,80735.63,0.0,0.97613,2e-05,3.5422]
[1778380780976,39.44,80735.63,0.0,0.97613,2e-05,3.5422]
[1778380781068,39.44,80735.63,0.0,0.97613,2e-05,3.5422]
[1778380787769,39.44,80734.06,0.0,0.97608,2e-05,3.54776]
[1778380789193,39.44,80734.06,0.0,0.97608,2e-05,3.54776]
[1778380789311,39.44,80734.06,0.0,0.97608,2e-05,3.54776]
[1778380789399,39.44,80733.82,0.0,0.97607,2e-05,3.54877]
[1778380790271,39.44,80733.82,0.0,0.97607,2e-05,3.54877]
[1778380790311,39.44,80733.82,0.0,0.97607,2e-05,3.54877]
[1778380795007,39.45,80733.14,0.0,0.97605,2e-05,3.55099]
[1778380795061,39.45,80733.14,0.0,0.97605,2e-05,3.55099]
[1778380795232,39.45,80730.8,0.0,0.976,2e-05,3.55816]
[1778380796035,39.45,80730.8,0.0,0.976,2e-05,3.55816]
[1778380796061,39.45,80730.8,0.0,0.976,2e-05,3.55816]
[1778380801442,39.45,80728.36,0.0,0.97594,2e-05,3.56541]
[1778380801563,39.45,80728.36,0.0,0.97594,2e-05,3.56541]
[1778380801664,39.45,80727.76,0.0,0.97592,2e-05,3.56748]
[1778380802464,39.45,80727.76,0.0,0.97592,2e-05,3.56748]
[1778380802562,39.45,80727.76,0.0,0.97592,2e-05,3.56748]
[1778380807910,39.45,80728.06,0.0,0.97592,2e-05,3.56747]
[1778380809924,39.45,80724.88,0.0,0.97585,2e-05,3.57659]
[1778380815094,39.45,80724.57,0.0,0.97584,2e-05,3.57782]
[1778380815315,39.45,80724.57,0.0,0.97584,2e-05,3.57782]
[1778380815416,39.45,80724.61,0.0,0.97584,2e-05,3.5778]
[1778380816251,39.45,80724.61,0.0,0.97584,2e-05,3.5778]
[1778380816308,39.45,80724.61,0.0,0.97584,2e-05,3.5778]
[1778380820117,39.46,80722.68,0.0,0.97579,2e-05,3.58353]
[1778380820312,39.46,80722.68,0.0,0.97579,2e-05,3.58353]
[1778380820354,39.46,80714.82,0.0,0.97561,2e-05,3.60567]
[1778380821508,39.46,80714.82,0.0,0.97561,2e-05,3.60567]
[1778380821562,39.46,80714.82,0.0,0.97561,2e-05,3.60567]
[1778380827044,39.46,80713.36,0.0,0.97557,2e-05,3.61006]
[1778380827821,39.46,80713.36,0.0,0.97557,2e-05,3.61006]
[1778380828060,39.46,80713.36,0.0,0.97557,2e-05,3.61006]
[1778380828163,39.46,80713.24,0.0,0.97557,2e-05,3.61042]
[1778380828837,39.46,80713.24,0.0,0.97557,2e-05,3.61042]
[1778380829064,39.46,80713.24,0.0,0.97557,2e-05,3.61042]
[1778380833876,39.46,80712.93,0.0,0.97558,2e-05,3.6087]
[1778380836108,39.46,80716.08,0.0,0.97565,2e-05,3.59996]
[1778380838242,39.46,80717.75,0.0,0.97569,2e-05,3.59531]
[1778380838313,39.46,80717.75,0.0,0.97569,2e-05,3.59531]
[1778380838395,39.46,80717.82,0.0,0.97569,2e-05,3.59517]
[1778380839597,39.46,80717.82,0.0,0.97569,2e-05,3.59517]
[1778380839809,39.46,80717.82,0.0,0.97569,2e-05,3.59522]
[1778380847185,39.46,80718.34,0.0,0.9757,2e-05,3.59418]
[1778380850098,39.46,80718.9,0.0,0.97571,2e-05,3.5927]
[1778380850311,39.46,80718.9,0.0,0.97571,2e-05,3.5927]
[1778380850412,39.46,80718.9,0.0,0.97571,2e-05,3.59275]
[1778380851431,39.46,80718.9,0.0,0.97571,2e-05,3.59275]
[1778380851562,39.46,80718.9,0.0,0.97571,2e-05,3.59275]
[1778380859269,39.46,80718.87,0.0,0.9757,2e-05,3.59322]
[1778380864304,39.46,80718.87,0.0,0.9757,2e-05,3.5934]
[1778380866225,39.46,80718.87,0.0,0.9757,2e-05,3.5934]
[1778380866314,39.46,80718.87,0.0,0.9757,2e-05,3.5934]
[1778380866318,39.46,80718.83,0.0,0.9757,2e-05,3.59358]
[1778380867416,39.46,80718.83,0.0,0.9757,2e-05,3.59358]
[1778380867560,39.46,80718.83,0.0,0.9757,2e-05,3.59358]
[1778380880441,39.46,80718.94,0.0,0.9757,2e-05,3.59371]
[1778380882455,39.46,80722.75,0.0,0.97579,2e-05,3.58308]
[1778380882844,39.46,80722.75,0.0,0.97579,2e-05,3.58308]
[1778380883063,39.46,80722.75,0.0,0.97579,2e-05,3.58308]
[1778380883462,39.46,80725.1,0.0,0.97584,2e-05,3.57655]
[1778380884846,39.46,80725.19,0.0,0.97584,2e-05,3.57635]
[1778380885068,39.46,80725.19,0.0,0.97584,2e-05,3.57635]
[1778380890511,39.46,80725.19,0.0,0.97584,2e-05,3.57668]
[1778380893612,39.46,80724.83,0.0,0.97585,2e-05,3.57508]
[1778380893762,39.46,80724.76,0.0,0.97585,2e-05,3.57533]
[1778380893812,39.46,80724.76,0.0,0.97585,2e-05,3.57533]
[1778380895102,39.46,80724.76,0.0,0.97585,2e-05,3.57533]
[1778380895312,39.46,80724.76,0.0,0.97585,2e-05,3.57533]
[1778380895546,39.46,80724.83,0.0,0.97585,2e-05,3.57525]
[1778380906623,39.47,80724.97,0.0,0.97585,2e-05,3.57547]
[1778380913672,39.47,80724.83,0.0,0.97584,2e-05,3.57624]
[1778380914632,39.47,80724.83,0.0,0.97584,2e-05,3.57624]
[1778380914679,39.47,80724.65,0.0,0.97583,2e-05,3.5768]
[1778380914812,39.47,80724.65,0.0,0.97583,2e-05,3.5768]
[1778380915575,39.47,80724.65,0.0,0.97583,2e-05,3.5768]
[1778380915686,39.47,80724.72,0.0,0.97584,2e-05,3.57666]
[1778380915809,39.47,80724.72,0.0,0.97584,2e-05,3.57666]
[1778380927775,39.47,80722.55,0.0,0.97578,2e-05,3.58325]
[1778380929238,39.47,80723.23,0.0,0.9758,2e-05,3.58139]
[1778380929309,39.47,80723.23,0.0,0.9758,2e-05,3.58139]
[1778380929394,39.47,80723.23,0.0,0.9758,2e-05,3.58144]
[1778380931100,39.47,80723.2,0.0,0.9758,2e-05,3.58156]
[1778380931311,39.47,80723.2,0.0,0.9758,2e-05,3.58156]
[1778380938649,39.47,80724.21,0.0,0.97582,2e-05,3.57898]
[1778380938808,39.47,80724.21,0.0,0.97582,2e-05,3.57898]
[1778380938697,39.47,80724.21,0.0,0.97582,2e-05,3.57912]
[1778380938852,39.47,80723.96,0.0,0.97581,2e-05,3.57982]
[1778380940679,39.47,80723.96,0.0,0.97581,2e-05,3.57982]
[1778380940810,39.47,80723.96,0.0,0.97581,2e-05,3.57982]
[1778380947915,39.47,80724.21,0.0,0.97581,2e-05,3.57955]
[1778380951139,39.47,80725.31,0.0,0.97584,2e-05,3.57652]
[1778380951309,39.47,80725.31,0.0,0.97584,2e-05,3.57652]
[1778380958659,39.47,80725.31,0.0,0.97585,2e-05,3.57403]
[1778380960311,39.47,80724.21,0.0,0.97582,2e-05,3.57749]
[1778380960636,39.47,80724.21,0.0,0.97582,2e-05,3.57749]
[1778380960812,39.47,80724.21,0.0,0.97582,2e-05,3.57749]
[1778380960661,39.47,80724.21,0.0,0.97582,2e-05,3.57754]
[1778380968055,39.47,80724.03,0.0,0.97582,2e-05,3.57845]
[1778380970688,39.47,80725.13,0.0,0.97584,2e-05,3.57543]
[1778380970812,39.47,80725.13,0.0,0.97584,2e-05,3.57543]
[1778380972199,39.48,80725.1,0.0,0.97584,2e-05,3.57556]
[1778380972309,39.48,80725.1,0.0,0.97584,2e-05,3.57556]
[1778380972410,39.48,80725.1,0.0,0.97584,2e-05,3.57567]
[1778380979132,39.48,80723.71,0.0,0.9758,2e-05,3.57993]
[1778380980548,39.48,80723.71,0.0,0.9758,2e-05,3.57993]
[1778380980560,39.48,80723.71,0.0,0.9758,2e-05,3.57993]
[1778380986184,39.48,80716.34,0.0,0.97563,2e-05,3.60092]
[1778380987700,39.48,80716.34,0.0,0.97563,2e-05,3.60092]
[1778380987809,39.48,80716.34,0.0,0.97563,2e-05,3.60092]
[1778380987870,39.48,80711.95,0.0,0.97553,2e-05,3.61329]
[1778380989345,39.48,80712.24,0.0,0.97554,2e-05,3.61246]
[1778380989561,39.48,80712.24,0.0,0.97554,2e-05,3.61246]
[1778380989577,39.48,80711.74,0.0,0.97553,2e-05,3.61386]
[1778380996254,39.48,80711.74,0.0,0.97553,2e-05,3.61379]
[1778380997384,39.48,80711.74,0.0,0.97553,2e-05,3.61379]
[1778380997558,39.48,80711.74,0.0,0.97553,2e-05,3.61379]
[1778381008338,39.48,80711.97,0.0,0.97553,2e-05,3.61308]
[1778381015387,39.48,80712.0,0.0,0.97555,2e-05,3.6103]
[1778381027471,39.48,80715.95,0.0,0.97564,2e-05,3.59929]
[1778381029691,39.48,80717.09,0.0,0.97567,2e-05,3.59612]
[1778381029812,39.48,80717.09,0.0,0.97567,2e-05,3.59612]
[1778381031381,39.48,80717.13,0.0,0.97567,2e-05,3.59604]
[1778381031565,39.48,80717.13,0.0,0.97567,2e-05,3.59604]
[1778381031659,39.48,80717.3,0.0,0.97567,2e-05,3.59564]
[1778381038549,39.48,80718.16,0.0,0.97569,2e-05,3.59348]
[1778381048619,39.48,80718.16,0.0,0.97569,2e-05,3.59386]
[1778381054661,39.48,80718.12,0.0,0.97568,2e-05,3.59422]
[1778381059691,39.48,80718.09,0.0,0.97568,2e-05,3.59443]
[1778381059812,39.48,80718.09,0.0,0.97568,2e-05,3.59443]
[1778381061617,39.48,80719.62,0.0,0.97572,2e-05,3.59026]
[1778381061812,39.48,80719.62,0.0,0.97572,2e-05,3.59026]
[1778381061913,39.48,80719.66,0.0,0.97572,2e-05,3.59019]
[1778381067752,39.48,80719.87,0.0,0.97572,2e-05,3.58986]
[1778381068880,39.48,80719.87,0.0,0.97572,2e-05,3.58986]
[1778381069062,39.48,80719.87,0.0,0.97572,2e-05,3.58986]
[1778381074801,39.48,80719.52,0.0,0.97573,2e-05,3.58837]
[1778381076523,39.48,80719.52,0.0,0.97573,2e-05,3.58837]
[1778381076557,39.48,80719.52,0.0,0.97573,2e-05,3.58837]
[1778381081850,39.48,80720.62,0.0,0.97575,2e-05,3.5855]
[1778381082243,39.48,80720.62,0.0,0.97575,2e-05,3.5855]
[1778381082310,39.48,80720.62,0.0,0.97575,2e-05,3.5855]
[1778381083985,39.48,80721.25,0.0,0.97576,2e-05,3.58376]
[1778381084067,39.48,80721.36,0.0,0.97577,2e-05,3.58349]
[1778381084871,39.48,80721.5,0.0,0.97577,2e-05,3.58313]
[1778381090913,39.48,80721.14,0.0,0.97576,2e-05,3.58431]
[1778381092927,39.48,80726.2,0.0,0.97587,2e-05,3.5702]
[1778381093422,39.48,80726.2,0.0,0.97587,2e-05,3.5702]
[1778381093559,39.48,80726.2,0.0,0.97587,2e-05,3.5702]
[1778381093934,39.48,80730.99,0.0,0.97598,2e-05,3.5569]
[1778381098969,39.49,80736.47,0.0,0.9761,2e-05,3.54208]
[1778381099982,39.49,80736.47,0.0,0.9761,2e-05,3.54208]
[1778381100061,39.49,80737.05,0.0,0.97612,2e-05,3.54058]
[1778381102467,39.49,80736.87,0.0,0.97611,2e-05,3.54131]
[1778381102560,39.49,80736.87,0.0,0.97611,2e-05,3.54131]
[1778381102661,39.49,80736.87,0.0,0.97611,2e-05,3.54142]
[1778381109942,39.49,80736.9,0.0,0.97611,2e-05,3.54157]
[1778381110060,39.49,80736.06,0.0,0.97609,2e-05,3.54439]
[1778381111054,39.49,80728.31,0.0,0.97591,2e-05,3.56622]
[1778381112716,39.49,80728.31,0.0,0.97591,2e-05,3.56622]
[1778381112812,39.49,80728.31,0.0,0.97591,2e-05,3.56622]
[1778381112818,39.49,80725.23,0.0,0.97584,2e-05,3.57502]
[1778381118103,39.49,80723.38,0.0,0.97579,2e-05,3.5805]
[1778381123138,39.49,80723.4,0.0,0.97579,2e-05,3.58073]
[1778381126793,39.49,80723.44,0.0,0.97579,2e-05,3.58072]
[1778381126809,39.49,80723.44,0.0,0.97579,2e-05,3.58072]
[1778381128917,39.49,80723.44,0.0,0.97579,2e-05,3.58083]
[1778381129018,39.49,80723.44,0.0,0.97579,2e-05,3.58094]
[1778381129061,39.49,80723.44,0.0,0.97579,2e-05,3.58094]
[1778381135226,39.49,80724.1,0.0,0.97582,2e-05,3.57679]
[1778381142275,39.5,80724.17,0.0,0.97581,2e-05,3.577]
[1778381146734,39.5,80723.56,0.0,0.9758,2e-05,3.57888]
[1778381146810,39.5,80723.56,0.0,0.9758,2e-05,3.57888]
[1778381150562,39.5,80721.7,0.0,0.97575,2e-05,3.58429]
[1778381150809,39.5,80721.7,0.0,0.97575,2e-05,3.58429]
[1778381150910,39.5,80718.79,0.0,0.97569,2e-05,3.59249]
[1778381156373,39.5,80716.22,0.0,0.97563,2e-05,3.59987]
[1778381158590,39.5,80713.91,0.0,0.97557,2e-05,3.60639]
[1778381158809,39.5,80713.91,0.0,0.97557,2e-05,3.60639]
[1778381165436,39.5,80714.07,0.0,0.97558,2e-05,3.60609]
[1778381166897,39.5,80714.07,0.0,0.97558,2e-05,3.60609]
[1778381167063,39.5,80714.07,0.0,0.97558,2e-05,3.60609]
[1778381167052,39.5,80709.34,0.0,0.97547,2e-05,3.61944]
[1778381170492,39.5,80708.53,0.0,0.97545,2e-05,3.6217]
[1778381170562,39.5,80708.53,0.0,0.97545,2e-05,3.6217]
[1778381170593,39.5,80708.6,0.0,0.97545,2e-05,3.6215]
[1778381171766,39.5,80708.6,0.0,0.97545,2e-05,3.6215]
[1778381171807,39.5,80708.6,0.0,0.97545,2e-05,3.6215]
[1778381177466,39.5,80710.85,0.0,0.9755,2e-05,3.61518]
[1778381177558,39.5,80710.85,0.0,0.9755,2e-05,3.61518]
[1778381177565,39.5,80715.43,0.0,0.97561,2e-05,3.60231]
[1778381180232,39.5,80717.37,0.0,0.97565,2e-05,3.59695]
[1778381180314,39.5,80717.37,0.0,0.97565,2e-05,3.59695]
[1778381180544,39.5,80718.27,0.0,0.97567,2e-05,3.59448]
[1778381182791,39.5,80718.44,0.0,0.97568,2e-05,3.59406]
[1778381182809,39.5,80718.44,0.0,0.97568,2e-05,3.59406]
[1778381188601,39.5,80718.92,0.0,0.97568,2e-05,3.5931]
[1778381192114,39.5,80718.65,0.0,0.97569,2e-05,3.59129]
[1778381192309,39.5,80718.65,0.0,0.97569,2e-05,3.59129]
[1778381194844,39.5,80719.49,0.0,0.97571,2e-05,3.58899]
[1778381195060,39.5,80719.49,0.0,0.97571,2e-05,3.58899]
[1778381195733,39.5,80722.41,0.0,0.97578,2e-05,3.58092]
[1778381195814,39.5,80722.41,0.0,0.97578,2e-05,3.58092]
[1778381195890,39.5,80727.31,0.0,0.97589,2e-05,3.5673]
[1778381204715,39.5,80730.1,0.0,0.97595,2e-05,3.5604]
[1778381208530,39.5,80730.38,0.0,0.97595,2e-05,3.55985]
[1778381208565,39.5,80730.38,0.0,0.97595,2e-05,3.55985]
[1778381208808,39.5,80730.38,0.0,0.97595,2e-05,3.56009]
[1778381212309,39.51,80730.12,0.0,0.97594,2e-05,3.56116]
[1778381217806,39.51,80730.55,0.0,0.97594,2e-05,3.56067]
[1778381223848,39.51,80730.55,0.0,0.97594,2e-05,3.56139]
[1778381229890,39.51,80731.09,0.0,0.97594,2e-05,3.56057]
[1778381230897,39.51,80739.22,0.0,0.97613,2e-05,3.5381]
[1778381232911,39.51,80743.31,0.0,0.97622,2e-05,3.5271]
[1778381234416,39.51,80742.96,0.0,0.97621,2e-05,3.52825]
[1778381234564,39.51,80742.96,0.0,0.97621,2e-05,3.52825]
[1778381234925,39.51,80740.88,0.0,0.97616,2e-05,3.53419]
[1778381236892,39.51,80740.19,0.0,0.97614,2e-05,3.53627]
[1778381237064,39.51,80740.19,0.0,0.97614,2e-05,3.53627]
[1778381243438,39.52,80740.64,0.0,0.97614,2e-05,3.53615]
[1778381245589,39.52,80740.24,0.0,0.97613,2e-05,3.53761]
[1778381245812,39.52,80740.24,0.0,0.97613,2e-05,3.53761]
[1778381246026,39.52,80739.99,0.0,0.97613,2e-05,3.53848]
[1778381246958,39.52,80739.99,0.0,0.97613,2e-05,3.53848]
[1778381247060,39.52,80739.99,0.0,0.97613,2e-05,3.53848]
[1778381253075,39.52,80739.7,0.0,0.97613,2e-05,3.53781]
[1778381258110,39.52,80739.75,0.0,0.97612,2e-05,3.53856]
[1778381270194,39.53,80740.0,0.0,0.97611,2e-05,3.54]
[1778381278556,39.53,80739.34,0.0,0.97609,2e-05,3.54253]
[1778381283780,39.54,80739.34,0.0,0.97608,2e-05,3.54339]
[1778381284065,39.54,80739.34,0.0,0.97608,2e-05,3.54339]
[1778381284121,39.54,80739.34,0.0,0.97607,2e-05,3.54424]
[1778381284785,39.54,80739.34,0.0,0.97607,2e-05,3.54424]
[1778381284810,39.54,80739.34,0.0,0.97607,2e-05,3.54424]
[1778381290334,39.54,80739.84,0.0,0.97608,2e-05,3.54389]
[1778381295369,39.54,80747.23,0.0,0.97624,2e-05,3.5243]
[1778381297479,39.54,80748.29,0.0,0.97626,2e-05,3.52155]
[1778381297565,39.54,80748.29,0.0,0.97626,2e-05,3.52155]
[1778381297659,39.55,80748.74,0.0,0.97627,2e-05,3.52072]
[1778381299159,39.55,80748.74,0.0,0.97627,2e-05,3.52072]
[1778381299309,39.55,80749.04,0.0,0.97627,2e-05,3.5199]
[1778381304432,39.55,80749.25,0.0,0.97627,2e-05,3.52058]
[1778381306399,39.55,80751.35,0.0,0.97631,2e-05,3.51499]
[1778381306565,39.55,80751.35,0.0,0.97631,2e-05,3.51499]
[1778381306660,39.55,80752.28,0.0,0.97633,2e-05,3.51285]
[1778381307302,39.55,80752.28,0.0,0.97633,2e-05,3.51285]
[1778381307312,39.55,80752.28,0.0,0.97633,2e-05,3.51285]
[1778381312491,39.55,80755.41,0.0,0.97641,2e-05,3.5029]
[1778381313948,39.55,80755.41,0.0,0.97641,2e-05,3.5029]
[1778381314066,39.55,80755.41,0.0,0.97641,2e-05,3.5029]
[1778381314162,39.56,80755.41,0.0,0.97641,2e-05,3.50313]
[1778381314718,39.56,80755.41,0.0,0.97641,2e-05,3.50313]
[1778381314811,39.56,80755.41,0.0,0.97641,2e-05,3.50313]
[1778381320547,39.56,80755.59,0.0,0.9764,2e-05,3.50416]
[1778381321767,39.56,80755.59,0.0,0.9764,2e-05,3.50416]
[1778381327600,39.56,80755.43,0.0,0.97638,2e-05,3.50605]
[1778381336663,39.57,80755.08,0.0,0.97636,2e-05,3.5088]
[1778381340685,39.57,80755.33,0.0,0.97636,2e-05,3.5083]
[1778381340813,39.57,80755.33,0.0,0.97636,2e-05,3.5083]
[1778381340908,39.57,80751.13,0.0,0.97627,2e-05,3.52044]
[1778381342183,39.57,80751.13,0.0,0.97627,2e-05,3.52044]
[1778381342308,39.57,80747.73,0.0,0.97619,2e-05,3.53]
[1778381347740,39.57,80750.58,0.0,0.97624,2e-05,3.52303]
[1778381349558,39.58,80750.84,0.0,0.97625,2e-05,3.52247]
[1778381349809,39.58,80750.84,0.0,0.97625,2e-05,3.52247]
[1778381349827,39.58,80750.84,0.0,0.97625,2e-05,3.52247]
[1778381350062,39.58,80750.84,0.0,0.97625,2e-05,3.52247]
[1778381350085,39.58,80750.68,0.0,0.97624,2e-05,3.52307]
[1778381357259,39.58,80750.89,0.0,0.97624,2e-05,3.52325]
[1778381360130,39.58,80751.82,0.0,0.97626,2e-05,3.52127]
[1778381360160,39.58,80754.5,0.0,0.97632,2e-05,3.51403]
[1778381360313,39.58,80754.5,0.0,0.97632,2e-05,3.51403]
[1778381360901,39.58,80754.5,0.0,0.97632,2e-05,3.51403]
[1778381361063,39.58,80754.5,0.0,0.97632,2e-05,3.51403]
[1778381366873,39.58,80755.0,0.0,0.97632,2e-05,3.51378]
[1778381369481,39.58,80755.46,0.0,0.97633,2e-05,3.51283]
[1778381369570,39.58,80755.46,0.0,0.97633,2e-05,3.51283]
[1778381369894,39.58,80755.56,0.0,0.97633,2e-05,3.51272]
[1778381370464,39.58,80755.56,0.0,0.97633,2e-05,3.51272]
[1778381370563,39.58,80755.56,0.0,0.97633,2e-05,3.51272]
[1778381375937,39.59,80755.6,0.0,0.97634,2e-05,3.51092]
[1778381378051,39.59,80755.7,0.0,0.97634,2e-05,3.51081]
[1778381378067,39.59,80755.7,0.0,0.97634,2e-05,3.51081]
[1778381378152,39.59,80756.22,0.0,0.97635,2e-05,3.50955]
[1778381378843,39.59,80756.22,0.0,0.97635,2e-05,3.50955]
[1778381379060,39.59,80756.22,0.0,0.97635,2e-05,3.50955]
[1778381387014,39.59,80757.19,0.0,0.97636,2e-05,3.5084]
[1778381389028,39.59,80762.79,0.0,0.97648,2e-05,3.49338]
[1778381389797,39.59,80762.79,0.0,0.97648,2e-05,3.49338]
[1778381389810,39.59,80762.79,0.0,0.97648,2e-05,3.49338]
[1778381390035,39.59,80763.39,0.0,0.97649,2e-05,3.49193]
[1778381390720,39.59,80763.39,0.0,0.97649,2e-05,3.49193]
[1778381390813,39.59,80763.39,0.0,0.97649,2e-05,3.49193]
[1778381396077,39.6,80764.4,0.0,0.97651,2e-05,3.49039]
[1778381399838,39.6,80766.5,0.0,0.97655,2e-05,3.48506]
[1778381400064,39.6,80766.5,0.0,0.97655,2e-05,3.48506]
[1778381400106,39.6,80765.92,0.0,0.97653,2e-05,3.48707]
[1778381400888,39.6,80765.92,0.0,0.97653,2e-05,3.48707]
[1778381401060,39.6,80765.92,0.0,0.97653,2e-05,3.48707]
[1778381401669,39.6,80765.81,0.0,0.97653,2e-05,3.48759]
[1778381408161,39.61,80766.37,0.0,0.97653,2e-05,3.48751]
[1778381409168,39.61,80771.63,0.0,0.97664,2e-05,3.47334]
[1778381411182,39.61,80774.38,0.0,0.9767,2e-05,3.46632]
[1778381411816,39.61,80774.38,0.0,0.9767,2e-05,3.46632]
[1778381412066,39.61,80774.38,0.0,0.9767,2e-05,3.46632]
[1778381412189,39.61,80774.83,0.0,0.97671,2e-05,3.46535]
[1778381413196,39.61,80767.14,0.0,0.97654,2e-05,3.4866]
[1778381414203,39.61,80761.43,0.0,0.97641,2e-05,3.50247]
[1778381415555,39.61,80760.66,0.0,0.97639,2e-05,3.50478]
[1778381415812,39.61,80760.66,0.0,0.97639,2e-05,3.50478]
[1778381422259,39.61,80760.36,0.0,0.97637,2e-05,3.50697]
[1778381427294,39.62,80760.39,0.0,0.97636,2e-05,3.5079]
[1778381430436,39.62,80762.55,0.0,0.97641,2e-05,3.5026]
[1778381430558,39.62,80762.55,0.0,0.97641,2e-05,3.5026]
[1778381431322,39.62,80760.18,0.0,0.97637,2e-05,3.50665]
[1778381432389,39.62,80759.08,0.0,0.97634,2e-05,3.50988]
[1778381432560,39.62,80759.08,0.0,0.97634,2e-05,3.50988]
[1778381436983,39.62,80760.36,0.0,0.97637,2e-05,3.507]
[1778381437062,39.62,80760.36,0.0,0.97637,2e-05,3.507]
[1778381437080,39.62,80760.32,0.0,0.97636,2e-05,3.50753]
[1778381440828,39.62,80760.82,0.0,0.97637,2e-05,3.50657]
[1778381441060,39.62,80760.82,0.0,0.97637,2e-05,3.50657]
[1778381444310,39.63,80760.86,0.0,0.97637,2e-05,3.50709]
[1778381444417,39.63,80758.44,0.0,0.97631,2e-05,3.51415]
[1778381450213,39.63,80758.55,0.0,0.97631,2e-05,3.51443]
[1778381450311,39.63,80758.55,0.0,0.97631,2e-05,3.51443]
[1778381450309,39.63,80757.66,0.0,0.97628,2e-05,3.51746]
[1778381451369,39.63,80756.77,0.0,0.97626,2e-05,3.51991]
[1778381451563,39.63,80756.77,0.0,0.97626,2e-05,3.51991]
[1778381459522,39.64,80755.98,0.0,0.97623,2e-05,3.52366]
[1778381464557,39.64,80756.12,0.0,0.97623,2e-05,3.52407]
[1778381469592,39.64,80756.25,0.0,0.97623,2e-05,3.52446]
[1778381474627,39.64,80755.99,0.0,0.97621,2e-05,3.5259]
[1778381479595,39.64,80756.44,0.0,0.97622,2e-05,3.52508]
[1778381479808,39.64,80756.44,0.0,0.97622,2e-05,3.52508]
[1778381485707,39.65,80755.84,0.0,0.9762,2e-05,3.52794]
[1778381491749,39.65,80756.44,0.0,0.97622,2e-05,3.52436]
[1778381499805,39.65,80755.83,0.0,0.9762,2e-05,3.52708]
[1778381504840,39.65,80754.53,0.0,0.97617,2e-05,3.53129]
[1778381516926,39.66,80754.66,0.0,0.97616,2e-05,3.53238]
[1778381522968,39.66,80754.87,0.0,0.97616,2e-05,3.53255]
[1778381528008,39.66,80754.73,0.0,0.97615,2e-05,3.53357]
[1778381529853,39.66,80755.41,0.0,0.97616,2e-05,3.53182]
[1778381530061,39.66,80755.41,0.0,0.97616,2e-05,3.53182]
[1778381530096,39.66,80755.41,0.0,0.97616,2e-05,3.53195]
[1778381530932,39.66,80755.41,0.0,0.97616,2e-05,3.53195]
[1778381531074,39.66,80755.41,0.0,0.97616,2e-05,3.53195]
[1778381537068,39.67,80754.75,0.0,0.97614,2e-05,3.53466]
[1778381538103,39.67,80754.75,0.0,0.97614,2e-05,3.53466]
[1778381538311,39.67,80754.75,0.0,0.97614,2e-05,3.53466]
[1778381538377,39.67,80751.62,0.0,0.97607,2e-05,3.54343]
[1778381539678,39.67,80750.3,0.0,0.97604,2e-05,3.54719]
[1778381539814,39.67,80750.3,0.0,0.97604,2e-05,3.54719]
[1778381544117,39.67,80746.86,0.0,0.97596,2e-05,3.55718]
[1778381545793,39.67,80745.4,0.0,0.97592,2e-05,3.56131]
[1778381545812,39.67,80745.4,0.0,0.97592,2e-05,3.56131]
[1778381546131,39.67,80744.62,0.0,0.9759,2e-05,3.56354]
[1778381546930,39.67,80744.62,0.0,0.9759,2e-05,3.56354]
[1778381547061,39.67,80744.62,0.0,0.9759,2e-05,3.56354]
[1778381554187,39.67,80744.41,0.0,0.97591,2e-05,3.56194]
[1778381557317,39.67,80744.41,0.0,0.97591,2e-05,3.56194]
[1778381557366,39.67,80744.41,0.0,0.97591,2e-05,3.56215]
[1778381557561,39.67,80744.41,0.0,0.97591,2e-05,3.56215]
[1778381557923,39.67,80744.41,0.0,0.97591,2e-05,3.56215]
[1778381558062,39.67,80744.41,0.0,0.97591,2e-05,3.56215]
[1778381558163,39.67,80744.41,0.0,0.97591,2e-05,3.56222]
[1778381563250,39.67,80744.09,0.0,0.9759,2e-05,3.56351]
[1778381564062,39.67,80744.09,0.0,0.9759,2e-05,3.56351]
[1778381564308,39.67,80744.09,0.0,0.9759,2e-05,3.56351]
[1778381564410,39.67,80744.08,0.0,0.9759,2e-05,3.56361]
[1778381564809,39.67,80744.08,0.0,0.9759,2e-05,3.56361]
[1778381565068,39.67,80744.08,0.0,0.9759,2e-05,3.56361]
[1778381570299,39.67,80743.83,0.0,0.97589,2e-05,3.56478]
[1778381572526,39.67,80741.11,0.0,0.97583,2e-05,3.5725]
[1778381572560,39.67,80741.11,0.0,0.97583,2e-05,3.5725]
[1778381573320,39.67,80740.88,0.0,0.97582,2e-05,3.57322]
[1778381573603,39.67,80740.88,0.0,0.97582,2e-05,3.57322]
[1778381573812,39.67,80740.88,0.0,0.97582,2e-05,3.57322]
[1778381580369,39.67,80740.12,0.0,0.9758,2e-05,3.57582]
[1778381585404,39.68,80739.89,0.0,0.97579,2e-05,3.57682]
[1778381592494,39.68,80739.89,0.0,0.97579,2e-05,3.57682]
[1778381594177,39.68,80739.93,0.0,0.97579,2e-05,3.5773]
[1778381594314,39.68,80739.93,0.0,0.97579,2e-05,3.5773]
[1778381603531,39.68,80739.58,0.0,0.97577,2e-05,3.57907]
[1778381608566,39.68,80739.65,0.0,0.97577,2e-05,3.57928]
[1778381613601,39.68,80738.02,0.0,0.97575,2e-05,3.58152]
[1778381619644,39.68,80738.35,0.0,0.97575,2e-05,3.58109]
[1778381624680,39.68,80738.35,0.0,0.97575,2e-05,3.58152]
[1778381628253,39.69,80738.32,0.0,0.97575,2e-05,3.58177]
[1778381628312,39.69,80738.32,0.0,0.97575,2e-05,3.58177]
[1778381628349,39.69,80738.14,0.0,0.97574,2e-05,3.58244]
[1778381629480,39.69,80738.14,0.0,0.97574,2e-05,3.58244]
[1778381629561,39.69,80738.14,0.0,0.97574,2e-05,3.58244]
[1778381637771,39.69,80738.14,0.0,0.97573,2e-05,3.5832]
[1778381642806,39.69,80738.85,0.0,0.97575,2e-05,3.58173]
[1778381646836,39.69,80743.17,0.0,0.97584,2e-05,3.57006]
[1778381647817,39.69,80743.17,0.0,0.97584,2e-05,3.57006]
[1778381648067,39.69,80743.17,0.0,0.97584,2e-05,3.57006]
[1778381648168,39.69,80746.61,0.0,0.97592,2e-05,3.56061]
[1778381649388,39.69,80746.61,0.0,0.97592,2e-05,3.56061]
[1778381649560,39.69,80746.61,0.0,0.97592,2e-05,3.56061]
[1778381654893,39.69,80746.17,0.0,0.9759,2e-05,3.56265]
[1778381659929,39.69,80746.25,0.0,0.9759,2e-05,3.56299]
[1778381664950,39.7,80745.82,0.0,0.97589,2e-05,3.56461]
[1778381666551,39.7,80745.88,0.0,0.97589,2e-05,3.56454]
[1778381666563,39.7,80745.88,0.0,0.97589,2e-05,3.56454]
[1778381666977,39.7,80746.49,0.0,0.9759,2e-05,3.56303]
[1778381668041,39.7,80746.49,0.0,0.9759,2e-05,3.56303]
[1778381668063,39.7,80746.49,0.0,0.9759,2e-05,3.56303]
[1778381669998,39.7,80752.07,0.0,0.97602,2e-05,3.54784]
[1778381671460,39.7,80752.07,0.0,0.97602,2e-05,3.54784]
[1778381671562,39.7,80752.07,0.0,0.97602,2e-05,3.54784]
[1778381671508,39.7,80755.71,0.0,0.97612,2e-05,3.5352]
[1778381675067,39.7,80756.23,0.0,0.97613,2e-05,3.53403]
[1778381675311,39.7,80756.23,0.0,0.97613,2e-05,3.53403]
[1778381675412,39.7,80757.13,0.0,0.97615,2e-05,3.53183]
[1778381682084,39.7,80756.08,0.0,0.97612,2e-05,3.53572]
[1778381685275,39.7,80756.1,0.0,0.97612,2e-05,3.53594]
[1778381685311,39.7,80756.1,0.0,0.97612,2e-05,3.53594]
[1778381691147,39.71,80755.98,0.0,0.97611,2e-05,3.53724]
[1778381697189,39.71,80756.01,0.0,0.9761,2e-05,3.53799]
[1778381702224,39.71,80756.41,0.0,0.9761,2e-05,3.53755]
[1778381705408,39.71,80756.07,0.0,0.97609,2e-05,3.53875]
[1778381705562,39.71,80756.07,0.0,0.97609,2e-05,3.53875]
[1778381713301,39.71,80755.85,0.0,0.97608,2e-05,3.54055]
[1778381724378,39.72,80755.61,0.0,0.97606,2e-05,3.54267]
[1778381731688,39.72,80755.68,0.0,0.97606,2e-05,3.54299]
[1778381737325,39.72,80755.32,0.0,0.97606,2e-05,3.54215]
[1778381737559,39.72,80755.32,0.0,0.97606,2e-05,3.54215]
[1778381737409,39.72,80755.32,0.0,0.97606,2e-05,3.54239]
[1778381738476,39.72,80754.6,0.0,0.97604,2e-05,3.54449]
[1778381738800,39.72,80754.6,0.0,0.97604,2e-05,3.54449]
[1778381738812,39.72,80754.6,0.0,0.97604,2e-05,3.54449]
[1778381739483,39.72,80750.54,0.0,0.97595,2e-05,3.55584]
[1778381741497,39.72,80747.65,0.0,0.97588,2e-05,3.56403]
[1778381743317,39.73,80747.2,0.0,0.97587,2e-05,3.56535]
[1778381743558,39.73,80747.2,0.0,0.97587,2e-05,3.56535]
[1778381743647,39.73,80746.28,0.0,0.97585,2e-05,3.56797]
[1778381744573,39.73,80746.28,0.0,0.97585,2e-05,3.56797]
[1778381744813,39.73,80745.82,0.0,0.97584,2e-05,3.56932]
[1778381749553,39.73,80737.85,0.0,0.97565,2e-05,3.59181]
[1778381749756,39.73,80737.85,0.0,0.97565,2e-05,3.59181]
[1778381749810,39.73,80737.85,0.0,0.97565,2e-05,3.59181]
[1778381750560,39.73,80737.05,0.0,0.97564,2e-05,3.59406]
[1778381751590,39.73,80737.05,0.0,0.97564,2e-05,3.59406]
[1778381751809,39.73,80736.88,0.0,0.97563,2e-05,3.59454]
[1778381755595,39.73,80739.26,0.0,0.97569,2e-05,3.58798]
[1778381760630,39.73,80739.04,0.0,0.97568,2e-05,3.5887]
[1778381766673,39.73,80738.68,0.0,0.97567,2e-05,3.58982]
[1778381775286,39.73,80738.75,0.0,0.97567,2e-05,3.58971]
[1778381775308,39.73,80738.75,0.0,0.97567,2e-05,3.58971]
[1778381775566,39.73,80737.47,0.0,0.97564,2e-05,3.59334]
[1778381777261,39.73,80737.47,0.0,0.97564,2e-05,3.59334]
[1778381777308,39.73,80737.47,0.0,0.97564,2e-05,3.59334]
[1778381781780,39.73,80734.78,0.0,0.97558,2e-05,3.60091]
[1778381786189,39.73,80735.21,0.0,0.97559,2e-05,3.5997]
[1778381788021,39.73,80735.28,0.0,0.97559,2e-05,3.5995]
[1778381788065,39.73,80735.28,0.0,0.97559,2e-05,3.5995]
[1778381798899,39.73,80735.14,0.0,0.97561,2e-05,3.59715]
[1778381800704,39.73,80735.14,0.0,0.97561,2e-05,3.59715]
[1778381800810,39.73,80735.03,0.0,0.9756,2e-05,3.59746]
[1778381806956,39.73,80735.16,0.0,0.97561,2e-05,3.59725]
[1778381810556,39.73,80733.74,0.0,0.97557,2e-05,3.6013]
[1778381810811,39.73,80733.74,0.0,0.97557,2e-05,3.60132]
[1778381811170,39.73,80733.74,0.0,0.97557,2e-05,3.60132]
[1778381819043,39.73,80735.13,0.0,0.9756,2e-05,3.59764]
[1778381820415,39.73,80735.13,0.0,0.9756,2e-05,3.59764]
[1778381820563,39.73,80735.13,0.0,0.9756,2e-05,3.59764]
[1778381827099,39.73,80735.13,0.0,0.9756,2e-05,3.59792]
[1778381830336,39.73,80734.42,0.0,0.97558,2e-05,3.59999]
[1778381830565,39.73,80734.42,0.0,0.97558,2e-05,3.59999]
[1778381836162,39.73,80734.46,0.0,0.97558,2e-05,3.60019]
[1778381839764,39.73,80735.55,0.0,0.97561,2e-05,3.59723]
[1778381839811,39.73,80735.55,0.0,0.97561,2e-05,3.59723]
[1778381845064,39.73,80735.4,0.0,0.9756,2e-05,3.59796]
[1778381850094,39.73,80734.52,0.0,0.97558,2e-05,3.60061]
[1778381850312,39.73,80734.52,0.0,0.97558,2e-05,3.60061]
[1778381858316,39.73,80735.37,0.0,0.97561,2e-05,3.59597]
[1778381859897,39.73,80735.08,0.0,0.9756,2e-05,3.59684]
[1778381860059,39.73,80735.08,0.0,0.9756,2e-05,3.59684]
[1778381865365,39.74,80734.58,0.0,0.97559,2e-05,3.59854]
[1778381866233,39.74,80734.58,0.0,0.97559,2e-05,3.59854]
[1778381866309,39.74,80734.58,0.0,0.97559,2e-05,3.59854]
[1778381866372,39.74,80737.27,0.0,0.97565,2e-05,3.59107]
[1778381873421,39.74,80736.44,0.0,0.97563,2e-05,3.5938]
[1778381877106,39.74,80736.62,0.0,0.97563,2e-05,3.59347]
[1778381877313,39.74,80736.62,0.0,0.97563,2e-05,3.59347]
[1778381882489,39.74,80737.12,0.0,0.97564,2e-05,3.59244]
[1778381885959,39.74,80737.02,0.0,0.97564,2e-05,3.59289]
[1778381886062,39.74,80737.02,0.0,0.97564,2e-05,3.59289]
[1778381892560,39.74,80736.47,0.0,0.97562,2e-05,3.59483]
[1778381894574,39.74,80739.02,0.0,0.97568,2e-05,3.58782]
[1778381895263,39.74,80739.02,0.0,0.97568,2e-05,3.58782]
[1778381895312,39.74,80739.02,0.0,0.97568,2e-05,3.58782]
[1778381900616,39.74,80739.32,0.0,0.97568,2e-05,3.58739]
[1778381906658,39.74,80739.08,0.0,0.97567,2e-05,3.58846]
[1778381907808,39.74,80739.08,0.0,0.97567,2e-05,3.58846]
[1778381908061,39.74,80739.44,0.0,0.97568,2e-05,3.58751]
[1778381913708,39.74,80738.38,0.0,0.97567,2e-05,3.58808]
[1778381919069,39.74,80738.92,0.0,0.97568,2e-05,3.58675]
[1778381922771,39.74,80744.38,0.0,0.9758,2e-05,3.57185]
[1778381922975,39.74,80744.38,0.0,0.9758,2e-05,3.57185]
[1778381923062,39.74,80744.38,0.0,0.9758,2e-05,3.57185]
[1778381932841,39.75,80745.14,0.0,0.97582,2e-05,3.57042]
[1778381933220,39.75,80745.14,0.0,0.97582,2e-05,3.57042]
[1778381934567,39.75,80745.14,0.0,0.97582,2e-05,3.5705]
[1778381934633,39.75,80745.14,0.0,0.97582,2e-05,3.57057]
[1778381935050,39.75,80745.14,0.0,0.97582,2e-05,3.57057]
[1778381935074,39.75,80745.14,0.0,0.97582,2e-05,3.57057]
[1778381935862,39.75,80754.53,0.0,0.97603,2e-05,3.54463]
[1778381941394,39.75,80754.93,0.0,0.97603,2e-05,3.544]
[1778381941562,39.75,80754.93,0.0,0.97603,2e-05,3.544]
[1778381942437,39.75,80753.93,0.0,0.97601,2e-05,3.54699]
[1778381942560,39.75,80753.93,0.0,0.97601,2e-05,3.54699]
[1778381942660,39.75,80754.47,0.0,0.97602,2e-05,3.54562]
[1778381947946,39.75,80754.45,0.0,0.97601,2e-05,3.54624]
[1778381950301,39.75,80753.62,0.0,0.97599,2e-05,3.54865]
[1778381950313,39.75,80753.62,0.0,0.97599,2e-05,3.54865]
[1778381956067,39.75,80753.59,0.0,0.97599,2e-05,3.54915]
[1778381956309,39.75,80753.59,0.0,0.97599,2e-05,3.54915]
[1778381956387,39.75,80752.28,0.0,0.97596,2e-05,3.5532]
[1778381957221,39.75,80752.28,0.0,0.97596,2e-05,3.5532]
[1778381957311,39.75,80752.28,0.0,0.97596,2e-05,3.5532]
[1778381961494,39.76,80748.46,0.0,0.97587,2e-05,3.56406]
[1778381961561,39.76,80748.46,0.0,0.97587,2e-05,3.56406]
[1778381963051,39.76,80739.35,0.0,0.97566,2e-05,3.58964]
[1778381964073,39.76,80739.35,0.0,0.97566,2e-05,3.58964]
[1778381964315,39.76,80739.35,0.0,0.97566,2e-05,3.58964]
[1778381964358,39.76,80739.08,0.0,0.97565,2e-05,3.59049]
[1778381970100,39.76,80738.42,0.0,0.97564,2e-05,3.59251]
[1778381976142,39.76,80738.45,0.0,0.97565,2e-05,3.58993]
[1778381978490,39.76,80739.69,0.0,0.97568,2e-05,3.58657]
[1778381978558,39.76,80739.69,0.0,0.97568,2e-05,3.58657]
[1778381984200,39.76,80740.38,0.0,0.97569,2e-05,3.58507]
[1778381989039,39.76,80740.76,0.0,0.9757,2e-05,3.58427]
[1778381989065,39.76,80740.76,0.0,0.9757,2e-05,3.58427]
[1778381991941,39.76,80744.47,0.0,0.97578,2e-05,3.57416]
[1778381992061,39.76,80744.47,0.0,0.97578,2e-05,3.57416]
[1778381992720,39.76,80744.47,0.0,0.97578,2e-05,3.57416]
[1778381992810,39.76,80744.47,0.0,0.97578,2e-05,3.57416]
[1778381992875,39.76,80746.78,0.0,0.97583,2e-05,3.56782]
[1778381995150,39.76,80747.32,0.0,0.97584,2e-05,3.56651]
[1778381995309,39.76,80747.32,0.0,0.97584,2e-05,3.56651]
[1778381995312,39.76,80756.91,0.0,0.97606,2e-05,3.54005]
[1778381996288,39.76,80758.32,0.0,0.97609,2e-05,3.53629]
[1778381997980,39.76,80759.92,0.0,0.97613,2e-05,3.53202]
[1778381998062,39.76,80759.92,0.0,0.97613,2e-05,3.53202]
[1778381998302,39.76,80760.23,0.0,0.97613,2e-05,3.5313]
[1778382000388,39.76,80762.91,0.0,0.97619,2e-05,3.52407]
[1778382000559,39.76,80762.91,0.0,0.97619,2e-05,3.52407]
[1778382004534,39.76,80762.98,0.0,0.97619,2e-05,3.52449]
[1778382004562,39.76,80762.98,0.0,0.97619,2e-05,3.52449]
[1778382004579,39.77,80764.4,0.0,0.97622,2e-05,3.52074]
[1778382010077,39.77,80764.75,0.0,0.97622,2e-05,3.52056]
[1778382010865,39.77,80764.75,0.0,0.97622,2e-05,3.52056]
[1778382011058,39.77,80763.53,0.0,0.97619,2e-05,3.52408]
[1778382016127,39.77,80762.77,0.0,0.97617,2e-05,3.52692]
[1778382016310,39.77,80762.77,0.0,0.97617,2e-05,3.52692]
[1778382016431,39.77,80759.3,0.0,0.97609,2e-05,3.53663]
[1778382021466,39.77,80756.05,0.0,0.97601,2e-05,3.54617]
[1778382026313,39.77,80756.84,0.0,0.97603,2e-05,3.54441]
[1778382029372,39.77,80757.71,0.0,0.97604,2e-05,3.54232]
[1778382029561,39.77,80757.71,0.0,0.97604,2e-05,3.54232]
[1778382029662,39.77,80757.68,0.0,0.97604,2e-05,3.54251]
[1778382035565,39.78,80758.11,0.0,0.97606,2e-05,3.53926]
[1778382041375,39.78,80757.63,0.0,0.97605,2e-05,3.54101]
[1778382041560,39.78,80757.63,0.0,0.97605,2e-05,3.54101]
[1778382046643,39.78,80757.21,0.0,0.97603,2e-05,3.54292]
[1778382051677,39.78,80755.7,0.0,0.97599,2e-05,3.54764]
[1778382054265,39.81,80752.62,0.0,0.97585,2e-05,3.56555]
[1778382054314,39.81,80752.62,0.0,0.97585,2e-05,3.56555]
[1778382054724,39.81,80752.62,0.0,0.97585,2e-05,3.56555]
[1778382054811,39.81,80752.62,0.0,0.97585,2e-05,3.56555]
[1778382054822,39.84,80752.17,0.0,0.97577,2e-05,3.57588]
[1778382060663,39.86,80750.04,0.0,0.97565,2e-05,3.59071]
[1778382060815,39.86,80750.04,0.0,0.97565,2e-05,3.59071]
[1778382060916,39.86,80749.93,0.0,0.97564,2e-05,3.59102]
[1778382061019,39.86,80749.93,0.0,0.97564,2e-05,3.59102]
[1778382061497,39.86,80749.93,0.0,0.97564,2e-05,3.59102]
[1778382061559,39.86,80749.93,0.0,0.97564,2e-05,3.59102]
[1778382066783,39.93,80749.63,0.0,0.97543,2e-05,3.61683]
[1778382068572,39.96,80752.83,0.0,0.97544,2e-05,3.61585]
[1778382068814,39.96,80752.83,0.0,0.97544,2e-05,3.61585]
[1778382068927,39.96,80752.83,0.0,0.97544,2e-05,3.61585]
[1778382068897,39.98,80752.79,0.0,0.97538,2e-05,3.6239]
[1778382069062,39.98,80752.79,0.0,0.97538,2e-05,3.6239]
[1778382075846,40.09,80751.61,0.0,0.97505,2e-05,3.66405]
[1778382079874,40.11,80746.89,0.0,0.97487,2e-05,3.68628]
[1778382081500,40.11,80748.59,0.0,0.9749,2e-05,3.68214]
[1778382081559,40.11,80748.59,0.0,0.9749,2e-05,3.68214]
[1778382081964,40.11,80748.59,0.0,0.9749,2e-05,3.68214]
[1778382081888,40.12,80749.3,0.0,0.97491,2e-05,3.6808]
[1778382082060,40.12,80749.3,0.0,0.97491,2e-05,3.6808]
[1778382087930,40.12,80755.04,0.0,0.97503,2e-05,3.66692]
[1778382089047,40.12,80754.72,0.0,0.97502,2e-05,3.6685]
[1778382089066,40.12,80754.72,0.0,0.97502,2e-05,3.6685]
[1778382089363,40.12,80754.72,0.0,0.97502,2e-05,3.6685]
[1778382089564,40.12,80754.72,0.0,0.97502,2e-05,3.6685]
[1778382089944,40.12,80754.76,0.0,0.97502,2e-05,3.66821]
[1778382094980,40.13,80752.66,0.0,0.97497,2e-05,3.67299]
[1778382099944,40.13,80751.24,0.0,0.97493,2e-05,3.6788]
[1778382100017,40.14,80751.42,0.0,0.97493,2e-05,3.67896]
[1778382100063,40.14,80751.42,0.0,0.97493,2e-05,3.67896]
[1778382100738,40.14,80751.42,0.0,0.97493,2e-05,3.67896]
[1778382100810,40.14,80751.42,0.0,0.97493,2e-05,3.67896]
[1778382106060,40.15,80751.35,0.0,0.97489,2e-05,3.68309]
[1778382112102,40.16,80750.26,0.0,0.97484,2e-05,3.69002]
[1778382114602,40.16,80750.26,0.0,0.97484,2e-05,3.69002]
[1778382114817,40.16,80750.26,0.0,0.97484,2e-05,3.69002]
[1778382114955,40.16,80750.26,0.0,0.97484,2e-05,3.69002]
[1778382114898,40.16,80750.29,0.0,0.97482,2e-05,3.69183]
[1778382115063,40.16,80750.29,0.0,0.97482,2e-05,3.69183]
[1778382122172,40.18,80750.51,0.0,0.97479,2e-05,3.6956]
[1778382128214,40.19,80750.9,0.0,0.97477,2e-05,3.69822]
[1778382129221,40.19,80755.76,0.0,0.97488,2e-05,3.68514]
[1778382130378,40.19,80755.76,0.0,0.97488,2e-05,3.68514]
[1778382130566,40.19,80755.76,0.0,0.97488,2e-05,3.68514]
[1778382131226,40.19,80756.61,0.0,0.97489,2e-05,3.68315]
[1778382131314,40.19,80756.61,0.0,0.97489,2e-05,3.68315]
[1778382131325,40.19,80756.89,0.0,0.9749,2e-05,3.68236]
[1778382136270,40.19,80760.95,0.0,0.975,2e-05,3.66995]
[1778382141305,40.18,80758.86,0.0,0.97496,2e-05,3.67492]
[1778382145637,40.18,80760.15,0.0,0.975,2e-05,3.67076]
[1778382145813,40.18,80760.15,0.0,0.975,2e-05,3.67076]
[1778382152382,40.18,80763.17,0.0,0.97509,2e-05,3.65813]
[1778382154396,40.18,80767.57,0.0,0.9752,2e-05,3.64556]
[1778382155096,40.18,80767.57,0.0,0.9752,2e-05,3.64556]
[1778382155313,40.18,80767.57,0.0,0.9752,2e-05,3.64556]
[1778382155829,40.18,80767.57,0.0,0.9752,2e-05,3.64556]
[1778382156064,40.18,80767.57,0.0,0.9752,2e-05,3.64556]
[1778382155846,40.18,80769.51,0.0,0.97524,2e-05,3.64003]
[1778382161446,40.18,80774.0,0.0,0.97535,2e-05,3.62692]
[1778382162258,40.18,80774.0,0.0,0.97535,2e-05,3.62692]
[1778382162317,40.18,80774.0,0.0,0.97535,2e-05,3.62692]
[1778382162453,40.18,80775.04,0.0,0.97538,2e-05,3.62395]
[1778382163461,40.18,80784.14,0.0,0.97558,2e-05,3.59865]
[1778382164468,40.18,80784.96,0.0,0.9756,2e-05,3.59635]
[1778382165381,40.18,80784.96,0.0,0.9756,2e-05,3.59635]
[1778382165562,40.18,80784.96,0.0,0.9756,2e-05,3.59635]
[1778382174538,40.18,80785.15,0.0,0.97561,2e-05,3.59566]
[1778382179573,40.17,80785.36,0.0,0.97561,2e-05,3.59503]
[1778382184760,40.17,80785.45,0.0,0.97562,2e-05,3.59477]
[1778382184812,40.17,80785.45,0.0,0.97562,2e-05,3.59477]
[1778382184912,40.17,80785.45,0.0,0.97562,2e-05,3.59476]
[1778382185225,40.17,80785.45,0.0,0.97562,2e-05,3.59476]
[1778382185310,40.17,80785.45,0.0,0.97562,2e-05,3.59476]
[1778382191657,40.17,80785.48,0.0,0.97562,2e-05,3.59467]
[1778382197699,40.17,80785.51,0.0,0.97562,2e-05,3.5946]
[1778382199227,40.17,80787.82,0.0,0.97567,2e-05,3.58823]
[1778382199308,40.17,80787.82,0.0,0.97567,2e-05,3.58823]
[1778382206763,40.18,80790.54,0.0,0.97573,2e-05,3.58089]
[1778382207917,40.18,80790.54,0.0,0.97573,2e-05,3.58089]
[1778382208074,40.18,80790.54,0.0,0.97573,2e-05,3.58089]
[1778382208125,40.18,80790.31,0.0,0.97572,2e-05,3.58154]
[1778382208423,40.18,80790.31,0.0,0.97572,2e-05,3.58154]
[1778382208560,40.18,80790.31,0.0,0.97572,2e-05,3.58154]
[1778382215826,40.18,80788.11,0.0,0.97569,2e-05,3.58497]
[1778382221868,40.18,80788.32,0.0,0.9757,2e-05,3.58447]
[1778382226903,40.18,80788.29,0.0,0.97569,2e-05,3.58463]
[1778382231952,40.18,80790.48,0.0,0.97574,2e-05,3.57867]
[1778382232066,40.18,80790.48,0.0,0.97574,2e-05,3.57867]
[1778382232029,40.18,80791.35,0.0,0.97576,2e-05,3.5763]
[1778382232441,40.18,80791.35,0.0,0.97576,2e-05,3.5763]
[1778382232564,40.18,80791.35,0.0,0.97576,2e-05,3.5763]
[1778382237980,40.18,80790.03,0.0,0.97573,2e-05,3.58017]
[1778382239502,40.18,80791.05,0.0,0.97575,2e-05,3.57739]
[1778382239563,40.18,80791.05,0.0,0.97575,2e-05,3.57739]
[1778382239980,40.18,80791.05,0.0,0.97575,2e-05,3.57739]
[1778382240062,40.18,80791.05,0.0,0.97575,2e-05,3.57739]
[1778382240081,40.18,80791.2,0.0,0.97576,2e-05,3.57702]
[1778382246036,40.18,80791.21,0.0,0.97576,2e-05,3.57725]
[1778382249519,40.18,80792.04,0.0,0.97577,2e-05,3.57506]
[1778382249568,40.18,80792.04,0.0,0.97577,2e-05,3.57506]
[1778382250031,40.18,80792.04,0.0,0.97577,2e-05,3.57506]
[1778382250063,40.18,80792.04,0.0,0.97577,2e-05,3.57506]
[1778382250064,40.18,80792.01,0.0,0.97577,2e-05,3.57524]
[1778382261141,40.18,80791.89,0.0,0.97576,2e-05,3.5761]
[1778382266176,40.18,80791.83,0.0,0.97576,2e-05,3.57651]
[1778382267183,40.18,80798.17,0.0,0.9759,2e-05,3.55915]
[1778382268190,40.18,80793.74,0.0,0.9758,2e-05,3.57139]
[1778382270126,40.18,80793.74,0.0,0.9758,2e-05,3.57139]
[1778382270163,40.18,80793.6,0.0,0.9758,2e-05,3.57189]
[1778382270317,40.18,80793.6,0.0,0.9758,2e-05,3.57189]
[1778382270694,40.18,80793.42,0.0,0.97579,2e-05,3.57244]
[1778382271291,40.18,80793.42,0.0,0.97579,2e-05,3.57244]
[1778382271312,40.18,80793.42,0.0,0.97579,2e-05,3.57244]
[1778382272992,40.18,80793.46,0.0,0.97581,2e-05,3.56961]
[1778382281282,40.18,80792.63,0.0,0.97579,2e-05,3.57248]
[1778382284107,40.18,80790.13,0.0,0.97573,2e-05,3.57941]
[1778382284162,40.18,80799.93,0.0,0.97595,2e-05,3.55262]
[1778382284313,40.18,80799.93,0.0,0.97595,2e-05,3.55262]
[1778382284975,40.18,80799.93,0.0,0.97595,2e-05,3.55262]
[1778382285064,40.18,80799.93,0.0,0.97595,2e-05,3.55262]
[1778382285074,40.18,80800.02,0.0,0.97595,2e-05,3.55246]
[1778382288309,40.18,80799.6,0.0,0.97594,2e-05,3.55379]
[1778382288566,40.19,80799.91,0.0,0.97595,2e-05,3.55311]
[1778382292545,40.19,80803.23,0.0,0.97602,2e-05,3.5442]
[1778382292560,40.19,80803.23,0.0,0.97602,2e-05,3.5442]
[1778382292660,40.19,80803.4,0.0,0.97602,2e-05,3.54393]
[1778382293269,40.19,80803.4,0.0,0.97602,2e-05,3.54393]
[1778382293312,40.19,80803.4,0.0,0.97602,2e-05,3.54393]
[1778382298401,40.19,80803.32,0.0,0.97602,2e-05,3.54466]
[1778382306457,40.19,80810.21,0.0,0.97616,2e-05,3.52665]
[1778382307464,40.19,80813.84,0.0,0.97624,2e-05,3.51687]
[1778382308488,40.19,80813.84,0.0,0.97624,2e-05,3.51687]
[1778382308561,40.19,80813.84,0.0,0.97624,2e-05,3.51687]
[1778382308694,40.19,80814.13,0.0,0.97625,2e-05,3.51635]
[1778382309478,40.19,80809.62,0.0,0.97615,2e-05,3.52862]
[1778382311246,40.19,80809.06,0.0,0.97614,2e-05,3.53028]
[1778382311311,40.19,80809.06,0.0,0.97614,2e-05,3.53028]
[1778382316528,40.19,80811.48,0.0,0.97618,2e-05,3.52454]
[1778382321441,40.2,80808.72,0.0,0.97612,2e-05,3.53259]
[1778382321561,40.2,80808.72,0.0,0.97612,2e-05,3.53259]
[1778382321565,40.2,80805.08,0.0,0.97603,2e-05,3.54264]
[1778382322584,40.2,80805.08,0.0,0.97603,2e-05,3.54264]
[1778382322813,40.2,80805.08,0.0,0.97603,2e-05,3.54264]
[1778382330628,40.2,80803.41,0.0,0.97599,2e-05,3.54813]
[1778382337677,40.2,80802.25,0.0,0.97598,2e-05,3.54914]
[1778382339705,40.2,80801.84,0.0,0.97597,2e-05,3.55033]
[1778382339811,40.2,80801.84,0.0,0.97597,2e-05,3.55033]
[1778382339911,40.2,80801.8,0.0,0.97597,2e-05,3.5505]
[1778382340918,40.2,80801.8,0.0,0.97597,2e-05,3.5505]
[1778382341062,40.2,80801.8,0.0,0.97597,2e-05,3.5505]
[1778382344726,40.2,80797.77,0.0,0.97587,2e-05,3.56185]
[1778382346199,40.2,80797.77,0.0,0.97587,2e-05,3.56185]
[1778382346222,40.2,80797.06,0.0,0.97586,2e-05,3.56384]
[1778382346310,40.2,80797.06,0.0,0.97586,2e-05,3.56384]
[1778382346945,40.2,80797.06,0.0,0.97586,2e-05,3.56384]
[1778382347070,40.2,80797.06,0.0,0.97586,2e-05,3.56384]
[1778382347169,40.2,80795.87,0.0,0.97583,2e-05,3.56715]
[1778382348726,40.2,80795.87,0.0,0.97583,2e-05,3.56715]
[1778382351909,40.2,80793.6,0.0,0.97578,2e-05,3.57352]
[1778382352065,40.2,80793.6,0.0,0.97578,2e-05,3.57352]
[1778382355168,40.2,80793.52,0.0,0.97577,2e-05,3.57381]
[1778382355269,40.2,80793.6,0.0,0.97578,2e-05,3.57362]
[1778382355309,40.2,80793.6,0.0,0.97578,2e-05,3.57362]
[1778382356810,40.2,80793.11,0.0,0.97576,2e-05,3.57502]
[1778382358377,40.2,80792.54,0.0,0.97575,2e-05,3.57662]
[1778382358562,40.2,80792.54,0.0,0.97575,2e-05,3.57662]
[1778382358824,40.2,80788.53,0.0,0.97566,2e-05,3.58768]
[1778382362389,40.2,80787.53,0.0,0.97564,2e-05,3.59046]
[1778382362562,40.2,80787.53,0.0,0.97564,2e-05,3.59046]
[1778382362854,40.2,80784.37,0.0,0.97557,2e-05,3.59918]
[1778382368895,40.2,80782.41,0.0,0.97552,2e-05,3.60451]
[1778382370447,40.2,80782.62,0.0,0.97553,2e-05,3.60391]
[1778382370561,40.2,80782.62,0.0,0.97553,2e-05,3.60391]
[1778382370909,40.2,80782.37,0.0,0.97552,2e-05,3.60459]
[1778382371630,40.2,80782.37,0.0,0.97552,2e-05,3.60459]
[1778382371810,40.2,80782.37,0.0,0.97552,2e-05,3.60459]
[1778382377958,40.2,80782.37,0.0,0.97552,2e-05,3.60448]
[1778382379528,40.2,80782.85,0.0,0.97553,2e-05,3.60314]
[1778382379560,40.2,80782.85,0.0,0.97553,2e-05,3.60314]
[1778382379972,40.2,80782.82,0.0,0.97553,2e-05,3.60321]
[1778382380470,40.2,80782.82,0.0,0.97553,2e-05,3.60321]
[1778382380563,40.2,80782.82,0.0,0.97553,2e-05,3.60321]
[1778382386014,40.2,80783.86,0.0,0.97556,2e-05,3.6003]
[1778382386858,40.2,80783.86,0.0,0.97556,2e-05,3.6003]
[1778382387063,40.2,80783.86,0.0,0.97556,2e-05,3.6003]
[1778382387162,40.2,80781.01,0.0,0.97549,2e-05,3.60819]
[1778382387710,40.2,80781.01,0.0,0.97549,2e-05,3.60819]
[1778382387813,40.2,80781.01,0.0,0.97549,2e-05,3.60819]
[1778382396084,40.2,80779.69,0.0,0.97548,2e-05,3.60896]
[1778382398859,40.2,80779.61,0.0,0.97548,2e-05,3.60916]
[1778382399062,40.2,80779.61,0.0,0.97548,2e-05,3.60916]
[1778382399105,40.2,80779.86,0.0,0.97548,2e-05,3.60846]
[1778382399790,40.2,80779.86,0.0,0.97548,2e-05,3.60846]
[1778382399812,40.2,80779.86,0.0,0.97548,2e-05,3.60846]
[1778382404140,40.2,80775.45,0.0,0.97538,2e-05,3.62064]
[1778382404379,40.2,80775.45,0.0,0.97538,2e-05,3.62064]
[1778382404561,40.2,80775.45,0.0,0.97538,2e-05,3.62064]
[1778382405034,40.2,80775.45,0.0,0.97538,2e-05,3.62064]
[1778382405063,40.2,80775.45,0.0,0.97538,2e-05,3.62064]
[1778382405147,40.2,80774.85,0.0,0.97537,2e-05,3.62227]
[1778382410140,40.2,80773.43,0.0,0.97534,2e-05,3.62606]
[1778382410313,40.2,80773.43,0.0,0.97534,2e-05,3.62606]
[1778382410297,40.2,80769.9,0.0,0.97526,2e-05,3.63585]
[1778382411189,40.2,80769.49,0.0,0.97525,2e-05,3.63693]
[1778382411547,40.2,80769.49,0.0,0.97525,2e-05,3.63693]
[1778382411561,40.2,80769.49,0.0,0.97525,2e-05,3.63693]
[1778382418238,40.2,80770.35,0.0,0.97527,2e-05,3.63413]
[1778382419787,40.2,80770.35,0.0,0.97527,2e-05,3.63413]
[1778382419809,40.2,80770.35,0.0,0.97527,2e-05,3.63413]
[1778382420252,40.2,80770.38,0.0,0.97528,2e-05,3.63394]
[1778382421043,40.2,80770.38,0.0,0.97528,2e-05,3.63394]
[1778382421061,40.2,80770.38,0.0,0.97528,2e-05,3.63394]
[1778382424280,40.2,80765.23,0.0,0.97516,2e-05,3.6481]
[1778382424594,40.2,80765.23,0.0,0.97516,2e-05,3.6481]
[1778382424810,40.2,80765.23,0.0,0.97516,2e-05,3.6481]
[1778382425287,40.2,80762.57,0.0,0.9751,2e-05,3.65546]
[1778382425880,40.2,80762.57,0.0,0.9751,2e-05,3.65546]
[1778382426067,40.2,80762.57,0.0,0.9751,2e-05,3.65546]
[1778382429449,40.2,80760.76,0.0,0.97506,2e-05,3.66023]
[1778382430910,40.2,80760.29,0.0,0.97505,2e-05,3.66133]
[1778382431059,40.2,80760.29,0.0,0.97505,2e-05,3.66133]
[1778382431335,40.2,80758.21,0.0,0.975,2e-05,3.66704]
[1778382433255,40.2,80757.85,0.0,0.97499,2e-05,3.66792]
[1778382433316,40.2,80757.85,0.0,0.97499,2e-05,3.66792]
[1778382437377,40.26,80760.83,0.0,0.97488,2e-05,3.68202]
[1778382438903,40.26,80760.83,0.0,0.97488,2e-05,3.68202]
[1778382439058,40.26,80760.83,0.0,0.97488,2e-05,3.68202]
[1778382439136,40.27,80761.51,0.0,0.97489,2e-05,3.68149]
[1778382439964,40.27,80761.51,0.0,0.97489,2e-05,3.68149]
[1778382440062,40.27,80761.51,0.0,0.97489,2e-05,3.68149]
[1778382443420,40.27,80764.18,0.0,0.97493,2e-05,3.67674]
[1778382444646,40.27,80764.18,0.0,0.97493,2e-05,3.67674]
[1778382444810,40.27,80764.18,0.0,0.97493,2e-05,3.67674]
[1778382445041,40.27,80764.18,0.0,0.97493,2e-05,3.67674]
[1778382445062,40.27,80764.18,0.0,0.97493,2e-05,3.67674]
[1778382445164,40.28,80764.25,0.0,0.97492,2e-05,3.67792]
[1778382446441,40.28,80761.7,0.0,0.97485,2e-05,3.68576]
[1778382451476,40.29,80759.5,0.0,0.97479,2e-05,3.6925]
[1778382453688,40.29,80759.5,0.0,0.97479,2e-05,3.6925]
[1778382453807,40.29,80759.5,0.0,0.97479,2e-05,3.6925]
[1778382453908,40.29,80759.57,0.0,0.97478,2e-05,3.69425]
[1778382455233,40.29,80759.57,0.0,0.97478,2e-05,3.69425]
[1778382455316,40.29,80759.57,0.0,0.97478,2e-05,3.69425]
[1778382458525,40.3,80761.45,0.0,0.9748,2e-05,3.69155]
[1778382463560,40.31,80761.36,0.0,0.97478,2e-05,3.69421]
[1778382464494,40.31,80761.36,0.0,0.97478,2e-05,3.69421]
[1778382464563,40.31,80761.36,0.0,0.97478,2e-05,3.69421]
[1778382466313,40.31,80761.39,0.0,0.97478,2e-05,3.69393]
[1778382466581,40.31,80761.39,0.0,0.97477,2e-05,3.69524]
[1778382471616,40.32,80761.41,0.0,0.97474,2e-05,3.69844]
[1778382476651,40.33,80761.3,0.0,0.97472,2e-05,3.70114]
[1778382483117,40.34,80761.42,0.0,0.9747,2e-05,3.70338]
[1778382483309,40.34,80761.42,0.0,0.9747,2e-05,3.70338]
[1778382488736,40.35,80761.33,0.0,0.97466,2e-05,3.70851]
[1778382493771,40.35,80761.38,0.0,0.97465,2e-05,3.70982]
[1778382498806,40.35,80763.45,0.0,0.97471,2e-05,3.70291]
[1778382501115,40.35,80763.54,0.0,0.9747,2e-05,3.70329]
[1778382501310,40.35,80763.54,0.0,0.9747,2e-05,3.70329]
[1778382503119,40.35,80762.86,0.0,0.97469,2e-05,3.70478]
[1778382503309,40.35,80762.86,0.0,0.97469,2e-05,3.70478]
[1778382503369,40.35,80762.82,0.0,0.97469,2e-05,3.70467]
[1778382509883,40.35,80762.39,0.0,0.97469,2e-05,3.70433]
[1778382512343,40.35,80760.09,0.0,0.97464,2e-05,3.71143]
[1778382511897,40.35,80754.68,0.0,0.97453,2e-05,3.72367]
[1778382512561,40.35,80754.68,0.0,0.97453,2e-05,3.72367]
[1778382512904,40.35,80750.46,0.0,0.97443,2e-05,3.73534]
[1778382517231,40.35,80748.19,0.0,0.97438,2e-05,3.74119]
[1778382517317,40.35,80748.19,0.0,0.97438,2e-05,3.74119]
[1778382517488,40.34,80748.8,0.0,0.9744,2e-05,3.73886]
[1778382517560,40.34,80748.8,0.0,0.9744,2e-05,3.73886]
[1778382518946,40.34,80748.83,0.0,0.97441,2e-05,3.73817]
[1778382527002,40.33,80750.33,0.0,0.97446,2e-05,3.73152]
[1778382530004,40.33,80753.99,0.0,0.97455,2e-05,3.72059]
[1778382530064,40.33,80753.99,0.0,0.97455,2e-05,3.72059]
[1778382540093,40.33,80757.47,0.0,0.97466,2e-05,3.70796]
[1778382541817,40.33,80757.47,0.0,0.97466,2e-05,3.70796]
[1778382542064,40.33,80757.47,0.0,0.97466,2e-05,3.70796]
[1778382543490,40.32,80757.47,0.0,0.97466,2e-05,3.70748]
[1778382543562,40.32,80757.47,0.0,0.97466,2e-05,3.70748]
[1778382544121,40.32,80758.29,0.0,0.97469,2e-05,3.70469]
[1778382550165,40.32,80758.57,0.0,0.9747,2e-05,3.70252]
[1778382551844,40.32,80758.43,0.0,0.9747,2e-05,3.70269]
[1778382552061,40.32,80758.43,0.0,0.9747,2e-05,3.70269]
[1778382559228,40.31,80760.74,0.0,0.97477,2e-05,3.6944]
[1778382560637,40.31,80760.74,0.0,0.97477,2e-05,3.6944]
[1778382560812,40.31,80760.74,0.0,0.97477,2e-05,3.6944]
[1778382562453,40.31,80760.74,0.0,0.97477,2e-05,3.69398]
[1778382562561,40.31,80760.74,0.0,0.97477,2e-05,3.69398]
[1778382562661,40.31,80760.74,0.0,0.97478,2e-05,3.69377]
[1778382568291,40.31,80757.92,0.0,0.97472,2e-05,3.7004]
[1778382569298,40.31,80753.58,0.0,0.97462,2e-05,3.71241]
[1778382570109,40.31,80753.58,0.0,0.97462,2e-05,3.71241]
[1778382570315,40.31,80753.58,0.0,0.97462,2e-05,3.71241]
[1778382576347,40.3,80752.76,0.0,0.97463,2e-05,3.71019]
[1778382582390,40.3,80753.15,0.0,0.97466,2e-05,3.70757]
[1778382587429,40.29,80752.1,0.0,0.97464,2e-05,3.70926]
[1778382592307,40.29,80752.44,0.0,0.97466,2e-05,3.70724]
[1778382592562,40.29,80752.4,0.0,0.97466,2e-05,3.70709]
[1778382594127,40.29,80752.4,0.0,0.97466,2e-05,3.70709]
[1778382594316,40.29,80752.4,0.0,0.97466,2e-05,3.70709]
[1778382594478,40.29,80752.34,0.0,0.97466,2e-05,3.70674]
[1778382600520,40.28,80752.81,0.0,0.97469,2e-05,3.70387]
[1778382605795,40.28,80753.01,0.0,0.9747,2e-05,3.7023]
[1778382605810,40.28,80753.01,0.0,0.9747,2e-05,3.7023]
[1778382608303,40.28,80752.88,0.0,0.9747,2e-05,3.70218]
[1778382608314,40.28,80752.88,0.0,0.9747,2e-05,3.70218]
[1778382608406,40.28,80752.83,0.0,0.9747,2e-05,3.70182]
[1778382617639,40.27,80755.12,0.0,0.97477,2e-05,3.69319]
[1778382618773,40.27,80755.12,0.0,0.97477,2e-05,3.69319]
[1778382618809,40.27,80755.12,0.0,0.97477,2e-05,3.69319]
[1778382624688,40.27,80754.94,0.0,0.97478,2e-05,3.69211]
[1778382625605,40.27,80754.94,0.0,0.97478,2e-05,3.69211]
[1778382625815,40.27,80754.94,0.0,0.97478,2e-05,3.69211]
[1778382628215,40.27,80755.99,0.0,0.97481,2e-05,3.68871]
[1778382628313,40.27,80755.99,0.0,0.97481,2e-05,3.68871]
[1778382628412,40.26,80756.31,0.0,0.97482,2e-05,3.68737]
[1778382633752,40.27,80756.53,0.0,0.97482,2e-05,3.68716]
[1778382639794,40.28,80756.77,0.0,0.97479,2e-05,3.6903]
[1778382646843,40.3,80756.81,0.0,0.97476,2e-05,3.6946]
[1778382654903,40.31,80756.81,0.0,0.97471,2e-05,3.70018]
[1778382659342,40.32,80756.59,0.0,0.97469,2e-05,3.70264]
[1778382659560,40.32,80756.59,0.0,0.97469,2e-05,3.70264]
[1778382662101,40.32,80752.53,0.0,0.97459,2e-05,3.71529]
[1778382662313,40.32,80752.53,0.0,0.97459,2e-05,3.71529]
[1778382662333,40.32,80752.46,0.0,0.97458,2e-05,3.71581]
[1778382664028,40.32,80752.46,0.0,0.97458,2e-05,3.71581]
[1778382664060,40.32,80752.46,0.0,0.97458,2e-05,3.71581]
[1778382671015,40.32,80751.94,0.0,0.97459,2e-05,3.71489]
[1778382672872,40.32,80751.81,0.0,0.97459,2e-05,3.715]
[1778382673061,40.32,80751.81,0.0,0.97459,2e-05,3.715]
[1778382675380,40.31,80751.78,0.0,0.97459,2e-05,3.71483]
[1778382675566,40.31,80751.78,0.0,0.97459,2e-05,3.71483]
[1778382675599,40.31,80751.78,0.0,0.9746,2e-05,3.71432]
[1778382683099,40.31,80751.6,0.0,0.97461,2e-05,3.71283]
[1778382694176,40.3,80751.49,0.0,0.97464,2e-05,3.70771]
[1778382699562,40.3,80751.56,0.0,0.97465,2e-05,3.70682]
[1778382699814,40.3,80751.56,0.0,0.97465,2e-05,3.70682]
[1778382702391,40.3,80751.56,0.0,0.97466,2e-05,3.70636]
[1778382702564,40.3,80751.56,0.0,0.97466,2e-05,3.70636]
[1778382702411,40.29,80751.56,0.0,0.97466,2e-05,3.70568]
[1778382708184,40.29,80751.74,0.0,0.97467,2e-05,3.70405]
[1778382708310,40.29,80751.74,0.0,0.97467,2e-05,3.70405]
[1778382715027,40.29,80751.16,0.0,0.97467,2e-05,3.70458]
[1778382720358,40.28,80751.07,0.0,0.97468,2e-05,3.70304]
[1778382723441,40.28,80751.11,0.0,0.97469,2e-05,3.70269]
[1778382723560,40.28,80751.11,0.0,0.97469,2e-05,3.70269]
[1778382723661,40.28,80751.07,0.0,0.97469,2e-05,3.70234]
[1778382734072,40.28,80751.07,0.0,0.9747,2e-05,3.70116]
[1778382734456,40.27,80757.13,0.0,0.97485,2e-05,3.68269]
[1778382736316,40.27,80757.17,0.0,0.97485,2e-05,3.68237]
[1778382739894,40.27,80757.39,0.0,0.97486,2e-05,3.68092]
[1778382740061,40.27,80757.39,0.0,0.97486,2e-05,3.68092]
[1778382740498,40.27,80755.08,0.0,0.97481,2e-05,3.6872]
[1778382747973,40.27,80755.04,0.0,0.97482,2e-05,3.68643]
[1778382748062,40.27,80755.04,0.0,0.97482,2e-05,3.68643]
[1778382753589,40.26,80757.83,0.0,0.97492,2e-05,3.67391]
[1778382758624,40.27,80758.85,0.0,0.97493,2e-05,3.67264]
[1778382760230,40.27,80758.85,0.0,0.97493,2e-05,3.67264]
[1778382760309,40.27,80758.85,0.0,0.97493,2e-05,3.67264]
[1778382760648,40.27,80758.85,0.0,0.97493,2e-05,3.67264]
[1778382760661,40.27,80758.85,0.0,0.97492,2e-05,3.67396]
[1778382760808,40.27,80758.85,0.0,0.97492,2e-05,3.67396]
[1778382767687,40.28,80757.85,0.0,0.97486,2e-05,3.68048]
[1778382770399,40.28,80757.85,0.0,0.97486,2e-05,3.68048]
[1778382770565,40.28,80757.85,0.0,0.97486,2e-05,3.68048]
[1778382770663,40.29,80757.85,0.0,0.97485,2e-05,3.68241]
[1778382770983,40.29,80757.85,0.0,0.97485,2e-05,3.68241]
[1778382771059,40.29,80757.85,0.0,0.97485,2e-05,3.68241]
[1778382777757,40.3,80758.81,0.0,0.97483,2e-05,3.68415]
[1778382780053,40.3,80758.81,0.0,0.97483,2e-05,3.68415]
[1778382780065,40.3,80758.81,0.0,0.97483,2e-05,3.68415]
[1778382780591,40.3,80758.81,0.0,0.97483,2e-05,3.68415]
[1778382780687,40.3,80758.81,0.0,0.97482,2e-05,3.68605]
[1778382780808,40.3,80758.81,0.0,0.97482,2e-05,3.68605]
[1778382787827,40.3,80757.75,0.0,0.97481,2e-05,3.68749]
[1778382790287,40.3,80757.28,0.0,0.9748,2e-05,3.68858]
[1778382790313,40.3,80757.28,0.0,0.9748,2e-05,3.68858]
[1778382790337,40.3,80757.28,0.0,0.97479,2e-05,3.68983]
[1778382790828,40.3,80757.28,0.0,0.97479,2e-05,3.68983]
[1778382791060,40.3,80757.28,0.0,0.97479,2e-05,3.68983]
[1778382797333,40.3,80757.25,0.0,0.97479,2e-05,3.689]
[1778382800166,40.3,80759.09,0.0,0.97484,2e-05,3.68293]
[1778382800315,40.3,80759.09,0.0,0.97484,2e-05,3.68293]
[1778382800700,40.3,80759.09,0.0,0.97484,2e-05,3.68293]
[1778382800325,40.3,80759.12,0.0,0.97485,2e-05,3.68242]
[1778382800812,40.3,80759.12,0.0,0.97485,2e-05,3.68242]
[1778382807967,40.29,80758.28,0.0,0.97484,2e-05,3.68327]
[1778382810049,40.29,80758.24,0.0,0.97484,2e-05,3.68317]
[1778382810061,40.29,80758.24,0.0,0.97484,2e-05,3.68317]
[1778382810148,40.29,80758.24,0.0,0.97485,2e-05,3.68274]
[1778382810923,40.29,80758.24,0.0,0.97485,2e-05,3.68274]
[1778382811062,40.29,80758.24,0.0,0.97485,2e-05,3.68274]
[1778382815018,40.29,80764.47,0.0,0.97502,2e-05,3.66165]
[1778382816712,40.29,80764.47,0.0,0.97502,2e-05,3.66165]
[1778382816726,40.29,80765.58,0.0,0.97504,2e-05,3.65816]
[1778382816813,40.29,80765.58,0.0,0.97504,2e-05,3.65816]
[1778382817251,40.29,80765.58,0.0,0.97504,2e-05,3.65816]
[1778382817313,40.29,80765.58,0.0,0.97504,2e-05,3.65816]
[1778382823075,40.31,80767.33,0.0,0.97502,2e-05,3.66172]
[1778382827378,40.31,80767.62,0.0,0.97502,2e-05,3.6616]
[1778382827559,40.31,80767.62,0.0,0.97502,2e-05,3.6616]
[1778382827579,40.31,80767.62,0.0,0.97502,2e-05,3.6616]
[1778382827660,40.32,80767.62,0.0,0.97501,2e-05,3.6628]
[1778382827808,40.32,80767.62,0.0,0.97501,2e-05,3.6628]
[1778382838180,40.34,80766.73,0.0,0.97493,2e-05,3.67273]
[1778382840887,40.34,80766.73,0.0,0.97493,2e-05,3.67273]
[1778382841059,40.34,80766.73,0.0,0.97493,2e-05,3.67273]
[1778382846238,40.35,80766.77,0.0,0.97489,2e-05,3.67731]
[1778382852834,40.36,80766.92,0.0,0.97486,2e-05,3.68091]
[1778382853067,40.36,80766.92,0.0,0.97486,2e-05,3.68091]
[1778382853566,40.36,80766.92,0.0,0.97486,2e-05,3.68091]
[1778382853661,40.37,80766.92,0.0,0.97485,2e-05,3.68224]
[1778382853809,40.37,80766.92,0.0,0.97485,2e-05,3.68224]
[1778382861342,40.38,80770.29,0.0,0.97488,2e-05,3.67808]
[1778382863638,40.38,80773.01,0.0,0.97495,2e-05,3.67029]
[1778382863661,40.38,80775.39,0.0,0.975,2e-05,3.66348]
[1778382863816,40.38,80775.39,0.0,0.975,2e-05,3.66348]
[1778382864273,40.38,80775.39,0.0,0.975,2e-05,3.66348]
[1778382864312,40.38,80775.39,0.0,0.975,2e-05,3.66348]
[1778382869398,40.41,80775.86,0.0,0.97494,2e-05,3.67163]
[1778382875345,40.41,80775.61,0.0,0.97494,2e-05,3.67091]
[1778382881482,40.43,80775.86,0.0,0.97489,2e-05,3.67691]
[1778382886517,40.44,80776.01,0.0,0.97487,2e-05,3.67977]
[1778382892559,40.45,80770.63,0.0,0.97471,2e-05,3.69871]
[1778382895466,40.46,80769.15,0.0,0.97467,2e-05,3.70325]
[1778382895563,40.46,80769.15,0.0,0.97467,2e-05,3.70325]
[1778382895567,40.46,80769.15,0.0,0.97467,2e-05,3.70386]
[1778382896135,40.46,80769.15,0.0,0.97467,2e-05,3.70386]
[1778382896313,40.46,80769.15,0.0,0.97467,2e-05,3.70386]
[1778382901622,40.47,80768.05,0.0,0.97461,2e-05,3.71059]
[1778382903160,40.47,80768.19,0.0,0.97462,2e-05,3.70994]
[1778382903313,40.47,80768.19,0.0,0.97462,2e-05,3.70994]
[1778382903738,40.47,80768.19,0.0,0.97462,2e-05,3.70994]
[1778382903809,40.47,80768.19,0.0,0.97462,2e-05,3.70994]
[1778382903839,40.47,80768.15,0.0,0.97462,2e-05,3.7098]
[1778382907935,40.47,80764.92,0.0,0.97454,2e-05,3.71873]
[1778382908064,40.47,80764.92,0.0,0.97454,2e-05,3.71873]
[1778382908392,40.47,80764.92,0.0,0.97454,2e-05,3.71873]
[1778382908562,40.47,80764.92,0.0,0.97454,2e-05,3.71873]
[1778382908671,40.47,80764.82,0.0,0.97454,2e-05,3.7196]
[1778382913706,40.48,80761.91,0.0,0.97445,2e-05,3.73066]
[1778382916243,40.48,80761.84,0.0,0.97444,2e-05,3.73197]
[1778382916308,40.48,80761.84,0.0,0.97444,2e-05,3.73197]
[1778382919748,40.49,80766.32,0.0,0.97452,2e-05,3.72154]
[1778382921571,40.49,80766.36,0.0,0.97452,2e-05,3.722]
[1778382921814,40.49,80766.36,0.0,0.97452,2e-05,3.722]
[1778382921762,40.49,80766.39,0.0,0.97451,2e-05,3.72248]
[1778382922321,40.49,80766.39,0.0,0.97451,2e-05,3.72248]
[1778382922560,40.49,80766.39,0.0,0.97451,2e-05,3.72248]
[1778382922661,40.49,80766.39,0.0,0.97451,2e-05,3.72304]
[1778382927804,40.5,80768.44,0.0,0.97454,2e-05,3.72007]
[1778382930046,40.5,80768.44,0.0,0.97454,2e-05,3.72007]
[1778382930064,40.5,80768.44,0.0,0.97454,2e-05,3.72007]
[1778382933139,40.5,80766.13,0.0,0.97447,2e-05,3.72827]
[1778382933309,40.5,80766.13,0.0,0.97447,2e-05,3.72827]
[1778382933846,40.51,80766.29,0.0,0.97448,2e-05,3.72668]
[1778382941270,40.51,80766.18,0.0,0.97446,2e-05,3.72918]
[1778382941319,40.51,80766.18,0.0,0.97446,2e-05,3.72918]
[1778382951018,40.53,80766.11,0.0,0.97442,2e-05,3.73372]
[1778382958014,40.55,80765.96,0.0,0.97436,2e-05,3.74048]
[1778382968085,40.56,80764.11,0.0,0.97428,2e-05,3.75087]
[1778382969851,40.56,80764.11,0.0,0.97428,2e-05,3.75087]
[1778382969887,40.56,80763.11,0.0,0.97424,2e-05,3.75471]
[1778382970066,40.56,80763.11,0.0,0.97424,2e-05,3.75471]
[1778382970692,40.56,80763.11,0.0,0.97424,2e-05,3.75471]
[1778382970812,40.56,80763.11,0.0,0.97424,2e-05,3.75471]
[1778382970913,40.56,80762.29,0.0,0.97422,2e-05,3.75753]
[1778382972308,40.56,80762.15,0.0,0.97422,2e-05,3.75792]
[1778382972409,40.57,80762.12,0.0,0.97421,2e-05,3.75899]
[1778382977150,40.57,80758.48,0.0,0.97411,2e-05,3.77126]
[1778382978760,40.57,80758.48,0.0,0.97411,2e-05,3.77126]
[1778382978811,40.57,80758.48,0.0,0.97411,2e-05,3.77126]
[1778382978912,40.58,80758.33,0.0,0.9741,2e-05,3.77263]
[1778382979356,40.58,80758.33,0.0,0.9741,2e-05,3.77263]
[1778382979562,40.58,80758.33,0.0,0.9741,2e-05,3.77263]
[1778382985681,40.58,80758.23,0.0,0.97409,2e-05,3.77383]
[1778382987875,40.58,80758.27,0.0,0.9741,2e-05,3.77258]
[1778382988065,40.57,80758.27,0.0,0.9741,2e-05,3.77178]
[1778382991701,40.57,80758.27,0.0,0.9741,2e-05,3.77178]
[1778382991807,40.57,80758.27,0.0,0.9741,2e-05,3.77178]
[1778382991908,40.57,80758.23,0.0,0.97413,2e-05,3.76748]
[1778382992248,40.57,80758.23,0.0,0.97413,2e-05,3.76748]
[1778383002327,40.56,80758.11,0.0,0.97417,2e-05,3.76343]
[1778383007362,40.55,80757.61,0.0,0.97417,2e-05,3.7629]
[1778383012397,40.54,80757.75,0.0,0.97419,2e-05,3.76056]
[1778383017432,40.54,80757.79,0.0,0.97421,2e-05,3.75853]
[1778383024481,40.53,80757.02,0.0,0.97421,2e-05,3.75805]
[1778383028509,40.53,80762.47,0.0,0.97435,2e-05,3.74111]
[1778383030384,40.53,80761.39,0.0,0.97433,2e-05,3.74382]
[1778383030564,40.53,80761.39,0.0,0.97433,2e-05,3.74382]
[1778383037572,40.52,80761.8,0.0,0.97436,2e-05,3.73985]
[1778383040961,40.52,80761.66,0.0,0.97436,2e-05,3.73954]
[1778383041061,40.51,80760.63,0.0,0.97434,2e-05,3.74211]
[1778383041818,40.51,80760.63,0.0,0.97434,2e-05,3.74211]
[1778383041870,40.51,80760.18,0.0,0.97433,2e-05,3.74303]
[1778383042062,40.51,80760.18,0.0,0.97433,2e-05,3.74303]
[1778383050663,40.5,80759.96,0.0,0.97436,2e-05,3.74049]
[1778383051670,40.5,80755.9,0.0,0.97428,2e-05,3.74883]
[1778383053051,40.5,80754.47,0.0,0.97425,2e-05,3.75252]
[1778383053063,40.5,80754.47,0.0,0.97425,2e-05,3.75252]
[1778383053803,40.5,80754.47,0.0,0.97425,2e-05,3.75252]
[1778383053811,40.5,80754.47,0.0,0.97425,2e-05,3.75252]
[1778383053830,40.5,80754.28,0.0,0.97425,2e-05,3.75269]
[1778383059726,40.49,80754.06,0.0,0.97426,2e-05,3.75113]
[1778383060733,40.49,80759.86,0.0,0.9744,2e-05,3.73436]
[1778383061706,40.49,80759.86,0.0,0.9744,2e-05,3.73436]
[1778383061812,40.49,80759.86,0.0,0.9744,2e-05,3.73436]
[1778383061913,40.49,80760.79,0.0,0.97443,2e-05,3.7314]
[1778383062530,40.49,80760.79,0.0,0.97443,2e-05,3.7314]
[1778383062568,40.49,80760.79,0.0,0.97443,2e-05,3.7314]
[1778383067782,40.49,80760.42,0.0,0.97443,2e-05,3.73053]
[1778383069553,40.49,80760.38,0.0,0.97443,2e-05,3.73033]
[1778383069562,40.49,80760.38,0.0,0.97443,2e-05,3.73033]
[1778383075839,40.48,80760.8,0.0,0.97446,2e-05,3.72695]
[1778383079408,40.48,80761.1,0.0,0.97448,2e-05,3.72519]
[1778383079560,40.48,80761.1,0.0,0.97448,2e-05,3.72519]
[1778383079582,40.48,80761.1,0.0,0.97448,2e-05,3.72488]
[1778383080192,40.48,80761.1,0.0,0.97448,2e-05,3.72488]
[1778383080314,40.48,80761.1,0.0,0.97448,2e-05,3.72488]
[1778383085909,40.47,80760.48,0.0,0.97448,2e-05,3.72482]
[1778383090944,40.47,80760.03,0.0,0.97448,2e-05,3.72457]
[1778383098049,40.47,80760.07,0.0,0.97448,2e-05,3.72416]
[1778383098059,40.47,80760.07,0.0,0.97448,2e-05,3.72416]
[1778383104035,40.46,80758.69,0.0,0.97448,2e-05,3.72448]
[1778383105044,40.46,80758.69,0.0,0.97448,2e-05,3.72448]
[1778383105059,40.46,80758.69,0.0,0.97448,2e-05,3.72448]
[1778383105886,40.45,80757.12,0.0,0.97445,2e-05,3.72861]
[1778383106049,40.45,80757.33,0.0,0.97445,2e-05,3.72771]
[1778383106070,40.45,80757.33,0.0,0.97445,2e-05,3.72771]
[1778383116119,40.44,80756.09,0.0,0.97447,2e-05,3.7253]
[1778383118024,40.44,80756.09,0.0,0.97447,2e-05,3.7253]
[1778383118060,40.44,80756.09,0.0,0.97447,2e-05,3.7253]
[1778383118782,40.44,80756.86,0.0,0.97449,2e-05,3.72281]
[1778383118812,40.44,80756.86,0.0,0.97449,2e-05,3.72281]
[1778383118883,40.44,80756.9,0.0,0.9745,2e-05,3.72207]
[1778383125125,40.44,80756.9,0.0,0.9745,2e-05,3.72207]
[1778383130155,40.43,80756.53,0.0,0.97451,2e-05,3.72002]
[1778383134071,40.43,80756.53,0.0,0.97451,2e-05,3.71972]
[1778383134314,40.43,80758.6,0.0,0.97457,2e-05,3.71297]
[1778383134760,40.43,80758.6,0.0,0.97457,2e-05,3.71297]
[1778383134818,40.43,80758.6,0.0,0.97457,2e-05,3.71297]
[1778383134913,40.43,80759.84,0.0,0.9746,2e-05,3.7089]
[1778383140287,40.42,80761.33,0.0,0.97465,2e-05,3.7033]
[1778383145322,40.42,80761.3,0.0,0.97466,2e-05,3.70201]
[1778383149484,40.42,80761.31,0.0,0.97467,2e-05,3.70115]
[1778383149560,40.42,80761.31,0.0,0.97467,2e-05,3.70115]
[1778383149585,40.42,80762.23,0.0,0.97469,2e-05,3.69802]
[1778383150243,40.42,80762.23,0.0,0.97469,2e-05,3.69802]
[1778383150314,40.42,80762.23,0.0,0.97469,2e-05,3.69802]
[1778383155392,40.41,80762.74,0.0,0.97472,2e-05,3.69525]
[1778383159422,40.41,80767.48,0.0,0.97484,2e-05,3.68089]
[1778383160270,40.41,80767.48,0.0,0.97484,2e-05,3.68089]
[1778383160313,40.41,80767.48,0.0,0.97484,2e-05,3.68089]
[1778383160429,40.41,80769.27,0.0,0.97488,2e-05,3.67562]
[1778383161170,40.41,80769.27,0.0,0.97488,2e-05,3.67562]
[1778383161312,40.41,80769.27,0.0,0.97488,2e-05,3.67562]
[1778383166471,40.4,80771.54,0.0,0.97494,2e-05,3.66769]
[1778383169646,40.4,80771.54,0.0,0.97494,2e-05,3.66769]
[1778383172012,40.4,80769.23,0.0,0.9749,2e-05,3.67332]
[1778383172062,40.4,80769.23,0.0,0.9749,2e-05,3.67332]
[1778383172113,40.4,80769.23,0.0,0.97492,2e-05,3.67033]
[1778383172941,40.4,80769.23,0.0,0.97492,2e-05,3.67033]
[1778383173060,40.4,80769.23,0.0,0.97492,2e-05,3.67033]
[1778383178130,40.4,80769.22,0.0,0.97492,2e-05,3.66971]
[1778383178310,40.4,80768.13,0.0,0.9749,2e-05,3.67214]
[1778383178556,40.4,80762.89,0.0,0.97478,2e-05,3.68661]
[1778383179253,40.4,80762.89,0.0,0.97478,2e-05,3.68661]
[1778383179313,40.4,80762.89,0.0,0.97478,2e-05,3.68661]
[1778383179563,40.4,80759.36,0.0,0.9747,2e-05,3.69628]
[1778383184599,40.39,80758.65,0.0,0.9747,2e-05,3.69701]
[1778383185502,40.39,80758.65,0.0,0.9747,2e-05,3.69701]
[1778383185568,40.39,80758.65,0.0,0.9747,2e-05,3.69701]
[1778383190641,40.39,80758.2,0.0,0.9747,2e-05,3.69675]
[1778383197690,40.38,80757.38,0.0,0.97469,2e-05,3.69731]
[1778383199456,40.38,80757.35,0.0,0.97469,2e-05,3.69714]
[1778383199558,40.38,80757.35,0.0,0.97469,2e-05,3.69714]
[1778383199659,40.38,80757.35,0.0,0.9747,2e-05,3.69688]
[1778383200412,40.38,80757.35,0.0,0.9747,2e-05,3.69688]
[1778383200560,40.38,80757.35,0.0,0.9747,2e-05,3.69688]
[1778383211789,40.37,80755.39,0.0,0.97468,2e-05,3.69929]
[1778383218677,40.37,80756.6,0.0,0.97471,2e-05,3.69483]
[1778383218811,40.37,80756.6,0.0,0.97471,2e-05,3.69483]
[1778383218838,40.37,80757.14,0.0,0.97473,2e-05,3.69253]
[1778383219800,40.37,80757.14,0.0,0.97473,2e-05,3.69253]
[1778383219811,40.37,80757.14,0.0,0.97473,2e-05,3.69253]
[1778383224880,40.36,80756.46,0.0,0.97473,2e-05,3.69292]
[1778383226796,40.36,80756.46,0.0,0.97473,2e-05,3.69292]
[1778383226815,40.36,80756.46,0.0,0.97473,2e-05,3.69292]
[1778383226894,40.36,80755.78,0.0,0.97472,2e-05,3.69433]
[1778383227898,40.36,80755.78,0.0,0.97472,2e-05,3.69433]
[1778383228062,40.36,80755.78,0.0,0.97472,2e-05,3.69433]
[1778383239179,40.36,80754.53,0.0,0.97472,2e-05,3.69356]
[1778383239308,40.35,80754.6,0.0,0.97473,2e-05,3.69186]
[1778383246028,40.35,80754.57,0.0,0.97475,2e-05,3.6902]
[1778383246262,40.35,80754.57,0.0,0.97475,2e-05,3.6902]
[1778383246314,40.35,80754.57,0.0,0.97475,2e-05,3.6902]
[1778383247525,40.35,80754.57,0.0,0.97475,2e-05,3.6902]
[1778383247562,40.35,80754.57,0.0,0.97475,2e-05,3.6902]
[1778383247689,40.35,80754.57,0.0,0.97475,2e-05,3.68971]
[1778383249049,40.34,80751.81,0.0,0.97469,2e-05,3.69724]
[1778383253077,40.34,80749.77,0.0,0.97464,2e-05,3.7028]
[1778383253764,40.34,80749.77,0.0,0.97464,2e-05,3.7028]
[1778383253810,40.34,80749.77,0.0,0.97464,2e-05,3.7028]
[1778383257105,40.34,80746.21,0.0,0.97457,2e-05,3.71176]
[1778383262140,40.34,80744.88,0.0,0.97455,2e-05,3.7141]
[1778383262314,40.34,80744.88,0.0,0.97455,2e-05,3.7141]
[1778383262609,40.34,80744.88,0.0,0.97455,2e-05,3.7141]
[1778383262814,40.34,80744.88,0.0,0.97455,2e-05,3.7141]
[1778383263147,40.34,80744.71,0.0,0.97454,2e-05,3.71429]
[1778383266310,40.33,80743.43,0.0,0.97452,2e-05,3.71706]
[1778383267175,40.33,80743.47,0.0,0.97452,2e-05,3.71665]
[1778383273217,40.33,80740.96,0.0,0.97448,2e-05,3.72206]
[1778383275108,40.33,80740.51,0.0,0.97447,2e-05,3.72304]
[1778383275316,40.33,80740.51,0.0,0.97447,2e-05,3.72275]
[1778383276830,40.33,80740.48,0.0,0.97447,2e-05,3.72284]
[1778383277059,40.33,80740.48,0.0,0.97447,2e-05,3.72284]
[1778383277072,40.32,80740.48,0.0,0.97448,2e-05,3.72226]
[1778383291345,40.31,80737.68,0.0,0.97446,2e-05,3.72329]
[1778383294170,40.31,80737.65,0.0,0.97447,2e-05,3.7231]
[1778383294309,40.31,80737.79,0.0,0.97447,2e-05,3.72242]
[1778383302423,40.3,80737.62,0.0,0.97449,2e-05,3.72041]
[1778383310479,40.3,80737.77,0.0,0.97451,2e-05,3.71783]
[1778383311650,40.3,80737.77,0.0,0.97451,2e-05,3.71783]
[1778383311810,40.3,80737.77,0.0,0.97451,2e-05,3.71783]
[1778383313503,40.3,80737.77,0.0,0.97451,2e-05,3.71729]
[1778383313565,40.3,80737.77,0.0,0.97451,2e-05,3.71729]
[1778383313602,40.29,80737.77,0.0,0.97452,2e-05,3.71676]
[1778383318312,40.29,80736.57,0.0,0.9745,2e-05,3.71935]
[1778383318562,40.29,80736.57,0.0,0.9745,2e-05,3.71935]
[1778383323573,40.29,80727.58,0.0,0.9743,2e-05,3.74326]
[1778383324580,40.29,80721.83,0.0,0.97416,2e-05,3.75939]
[1778383326063,40.29,80721.83,0.0,0.97416,2e-05,3.75939]
[1778383326164,40.28,80721.82,0.0,0.97417,2e-05,3.75877]
[1778383326314,40.28,80721.82,0.0,0.97417,2e-05,3.75877]
[1778383328608,40.28,80726.13,0.0,0.97427,2e-05,3.74582]
[1778383329708,40.28,80726.13,0.0,0.97427,2e-05,3.74582]
[1778383329814,40.28,80726.13,0.0,0.97427,2e-05,3.74582]
[1778383329910,40.28,80726.62,0.0,0.97429,2e-05,3.74379]
[1778383335657,40.28,80727.02,0.0,0.97432,2e-05,3.74088]
[1778383336633,40.28,80727.02,0.0,0.97432,2e-05,3.74088]
[1778383336809,40.28,80727.02,0.0,0.97432,2e-05,3.74088]
[1778383346680,40.27,80727.3,0.0,0.97434,2e-05,3.73837]
[1778383352525,40.26,80727.37,0.0,0.97438,2e-05,3.73263]
[1778383352560,40.26,80727.37,0.0,0.97438,2e-05,3.73263]
[1778383354169,40.26,80727.58,0.0,0.97439,2e-05,3.73177]
[1778383354268,40.26,80727.4,0.0,0.97438,2e-05,3.73202]
[1778383354315,40.26,80727.4,0.0,0.97438,2e-05,3.73202]
[1778383355797,40.26,80732.25,0.0,0.9745,2e-05,3.71774]
[1778383360476,40.26,80732.81,0.0,0.97452,2e-05,3.71523]
[1778383360560,40.26,80732.81,0.0,0.97452,2e-05,3.71523]
[1778383368888,40.25,80732.44,0.0,0.97453,2e-05,3.71422]
[1778383373982,40.25,80733.14,0.0,0.97456,2e-05,3.71133]
[1778383374061,40.25,80733.14,0.0,0.97456,2e-05,3.71133]
[1778383376251,40.25,80734.09,0.0,0.97458,2e-05,3.7082]
[1778383376327,40.25,80734.82,0.0,0.9746,2e-05,3.70591]
[1778383376944,40.25,80741.24,0.0,0.97475,2e-05,3.68758]
[1778383377827,40.25,80741.24,0.0,0.97475,2e-05,3.68758]
[1778383378061,40.25,80741.24,0.0,0.97475,2e-05,3.68758]
[1778383383993,40.24,80745.44,0.0,0.97486,2e-05,3.67457]
[1778383389028,40.24,80745.84,0.0,0.97488,2e-05,3.67263]
[1778383390081,40.24,80745.84,0.0,0.97488,2e-05,3.67263]
[1778383390308,40.24,80745.84,0.0,0.97488,2e-05,3.67263]
[1778383396077,40.24,80746.06,0.0,0.97489,2e-05,3.67086]
[1778383397917,40.24,80746.42,0.0,0.9749,2e-05,3.66968]
[1778383398058,40.24,80746.42,0.0,0.9749,2e-05,3.66968]
[1778383400184,40.24,80745.92,0.0,0.97489,2e-05,3.67076]
[1778383400311,40.24,80745.92,0.0,0.97489,2e-05,3.67076]
[1778383400285,40.24,80745.89,0.0,0.97489,2e-05,3.67068]
[1778383407154,40.23,80744.2,0.0,0.97486,2e-05,3.67427]
[1778383408506,40.23,80744.27,0.0,0.97487,2e-05,3.6739]
[1778383408566,40.23,80744.27,0.0,0.97487,2e-05,3.6739]
[1778383415210,40.23,80747.06,0.0,0.97496,2e-05,3.66217]
[1778383420245,40.23,80744.47,0.0,0.9749,2e-05,3.66864]
[1778383422372,40.23,80744.47,0.0,0.9749,2e-05,3.66864]
[1778383422559,40.22,80744.58,0.0,0.97491,2e-05,3.668]
[1778383424825,40.22,80744.51,0.0,0.97491,2e-05,3.66787]
[1778383425067,40.22,80744.51,0.0,0.97491,2e-05,3.66787]
[1778383425113,40.22,80744.51,0.0,0.97491,2e-05,3.66771]
[1778383433336,40.22,80744.56,0.0,0.97492,2e-05,3.66628]
[1778383438371,40.22,80744.53,0.0,0.97493,2e-05,3.66556]
[1778383444312,40.22,80742.1,0.0,0.97488,2e-05,3.67159]
[1778383445135,40.22,80740.84,0.0,0.97485,2e-05,3.67513]
[1778383445316,40.22,80740.84,0.0,0.97485,2e-05,3.67513]
[1778383445155,40.21,80740.45,0.0,0.97484,2e-05,3.67588]
[1778383450455,40.21,80742.97,0.0,0.97491,2e-05,3.66792]
[1778383455490,40.21,80742.8,0.0,0.97491,2e-05,3.66759]
[1778383461646,40.21,80743.19,0.0,0.97493,2e-05,3.66586]
[1778383461811,40.21,80743.19,0.0,0.97493,2e-05,3.66586]
[1778383469501,40.2,80743.15,0.0,0.97493,2e-05,3.66487]
[1778383469562,40.2,80743.15,0.0,0.97493,2e-05,3.66487]
[1778383481700,40.2,80740.93,0.0,0.97492,2e-05,3.66594]
[1778383483678,40.2,80740.93,0.0,0.97492,2e-05,3.66594]
[1778383483812,40.2,80740.93,0.0,0.97492,2e-05,3.66594]
[1778383484242,40.2,80740.93,0.0,0.97492,2e-05,3.66594]
[1778383484311,40.2,80740.93,0.0,0.97492,2e-05,3.66594]
[1778383484343,40.2,80740.93,0.0,0.97492,2e-05,3.66547]
[1778383489761,40.19,80740.9,0.0,0.97493,2e-05,3.66477]
[1778383499831,40.19,80740.9,0.0,0.97494,2e-05,3.66307]
[1778383505847,40.19,80738.24,0.0,0.97489,2e-05,3.66995]
[1778383506062,40.19,80738.24,0.0,0.97489,2e-05,3.66995]
[1778383506107,40.19,80737.81,0.0,0.97488,2e-05,3.67084]
[1778383506560,40.19,80737.81,0.0,0.97488,2e-05,3.67084]
[1778383512923,40.18,80735.0,0.0,0.97482,2e-05,3.67758]
[1778383515118,40.18,80735.11,0.0,0.97483,2e-05,3.6771]
[1778383515313,40.18,80735.11,0.0,0.97483,2e-05,3.6771]
[1778383515411,40.18,80735.11,0.0,0.97483,2e-05,3.67693]
[1778383515863,40.18,80735.11,0.0,0.97483,2e-05,3.67693]
[1778383516062,40.18,80735.11,0.0,0.97483,2e-05,3.67693]
[1778383521986,40.18,80735.43,0.0,0.97484,2e-05,3.67484]
[1778383528028,40.18,80733.9,0.0,0.97482,2e-05,3.67819]
[1778383530062,40.17,80734.18,0.0,0.97482,2e-05,3.67724]
[1778383530315,40.17,80734.18,0.0,0.97482,2e-05,3.67724]
[1778383530385,40.17,80734.18,0.0,0.97483,2e-05,3.67708]
[1778383530597,40.17,80734.18,0.0,0.97483,2e-05,3.67708]
[1778383530813,40.17,80734.18,0.0,0.97483,2e-05,3.67708]
[1778383537091,40.17,80734.18,0.0,0.97485,2e-05,3.67325]
[1778383539803,40.17,80733.27,0.0,0.97483,2e-05,3.67567]
[1778383539813,40.17,80733.27,0.0,0.97483,2e-05,3.67567]
[1778383539851,40.17,80733.27,0.0,0.97483,2e-05,3.67537]
[1778383540714,40.17,80733.27,0.0,0.97483,2e-05,3.67537]
[1778383540809,40.17,80733.27,0.0,0.97483,2e-05,3.67537]
[1778383547161,40.17,80733.98,0.0,0.97486,2e-05,3.67234]
[1778383548220,40.17,80733.98,0.0,0.97486,2e-05,3.67234]
[1778383549732,40.17,80733.98,0.0,0.97486,2e-05,3.6722]
[1778383549815,40.17,80733.98,0.0,0.97486,2e-05,3.6722]
[1778383550410,40.17,80733.98,0.0,0.97486,2e-05,3.6722]
[1778383550411,40.17,80733.91,0.0,0.97486,2e-05,3.67212]
[1778383550561,40.17,80733.91,0.0,0.97486,2e-05,3.67212]
[1778383558239,40.16,80734.4,0.0,0.97488,2e-05,3.66965]
[1778383560841,40.16,80734.4,0.0,0.97488,2e-05,3.66965]
[1778383561063,40.16,80734.4,0.0,0.97488,2e-05,3.66965]
[1778383561469,40.16,80734.4,0.0,0.97488,2e-05,3.66965]
[1778383561126,40.16,80734.4,0.0,0.97489,2e-05,3.66925]
[1778383561562,40.16,80734.4,0.0,0.97489,2e-05,3.66925]
[1778383570323,40.16,80734.33,0.0,0.97489,2e-05,3.66835]
[1778383572976,40.16,80734.33,0.0,0.97489,2e-05,3.66835]
[1778383573061,40.16,80734.33,0.0,0.97489,2e-05,3.66835]
[1778383573344,40.16,80734.16,0.0,0.97489,2e-05,3.66843]
[1778383573561,40.16,80734.16,0.0,0.97489,2e-05,3.66843]
[1778383579386,40.15,80734.55,0.0,0.97491,2e-05,3.66654]
[1778383585071,40.15,80734.22,0.0,0.9749,2e-05,3.66696]
[1778383588674,40.15,80734.33,0.0,0.97491,2e-05,3.66614]
[1778383588812,40.15,80734.33,0.0,0.97491,2e-05,3.66614]
[1778383589280,40.15,80734.33,0.0,0.97491,2e-05,3.66614]
[1778383589313,40.15,80734.33,0.0,0.97491,2e-05,3.66614]
[1778383589324,40.15,80734.33,0.0,0.97491,2e-05,3.66589]
[1778383597513,40.15,80734.33,0.0,0.97494,2e-05,3.66213]
[1778383603555,40.15,80734.26,0.0,0.97494,2e-05,3.66162]
[1778383608789,40.15,80734.08,0.0,0.97494,2e-05,3.66179]
[1778383608813,40.15,80734.08,0.0,0.97494,2e-05,3.66179]
[1778383609501,40.15,80734.08,0.0,0.97494,2e-05,3.66179]
[1778383609561,40.15,80734.08,0.0,0.97494,2e-05,3.66179]
[1778383609546,40.14,80734.09,0.0,0.97494,2e-05,3.66141]
[1778383619492,40.14,80734.09,0.0,0.97494,2e-05,3.66141]
[1778383619564,40.14,80734.09,0.0,0.97494,2e-05,3.66141]
[1778383619522,40.14,80733.59,0.0,0.97494,2e-05,3.66167]
[1778383620088,40.14,80733.59,0.0,0.97494,2e-05,3.66167]
[1778383620311,40.14,80733.59,0.0,0.97494,2e-05,3.66167]
[1778383629963,40.14,80733.65,0.0,0.97495,2e-05,3.66091]
[1778383630059,40.14,80733.65,0.0,0.97495,2e-05,3.66091]
[1778383632465,40.14,80733.83,0.0,0.97496,2e-05,3.65971]
[1778383632562,40.14,80733.83,0.0,0.97496,2e-05,3.65971]
[1778383632505,40.14,80733.83,0.0,0.97496,2e-05,3.65948]
[1778383646859,40.13,80733.72,0.0,0.97497,2e-05,3.65818]
[1778383651894,40.13,80733.76,0.0,0.97499,2e-05,3.65473]
[1778383659952,40.13,80733.72,0.0,0.975,2e-05,3.65386]
[1778383664988,40.13,80733.65,0.0,0.975,2e-05,3.65353]
[1778383670316,40.12,80731.87,0.0,0.97497,2e-05,3.65812]
[1778383670566,40.12,80731.87,0.0,0.97497,2e-05,3.65812]
[1778383676065,40.12,80730.9,0.0,0.97495,2e-05,3.66005]
[1778383681100,40.12,80731.43,0.0,0.97497,2e-05,3.658]
[1778383687142,40.12,80731.14,0.0,0.97497,2e-05,3.65816]
[1778383690006,40.12,80731.97,0.0,0.97499,2e-05,3.65572]
[1778383690083,40.12,80731.97,0.0,0.97499,2e-05,3.65572]
[1778383690541,40.12,80731.97,0.0,0.97499,2e-05,3.65572]
[1778383690561,40.12,80731.97,0.0,0.97499,2e-05,3.65572]
[1778383690585,40.12,80731.97,0.0,0.97499,2e-05,3.65551]
[1778383698219,40.12,80731.11,0.0,0.97497,2e-05,3.65711]
[1778383699505,40.12,80731.11,0.0,0.97497,2e-05,3.65711]
[1778383699564,40.12,80731.11,0.0,0.97497,2e-05,3.65711]
[1778383699603,40.12,80731.11,0.0,0.97497,2e-05,3.657]
[1778383699959,40.12,80731.11,0.0,0.97497,2e-05,3.657]
[1778383700062,40.12,80731.11,0.0,0.97497,2e-05,3.657]
[1778383707282,40.11,80731.5,0.0,0.97499,2e-05,3.65507]
[1778383714332,40.11,80730.96,0.0,0.975,2e-05,3.6531]
[1778383719367,40.11,80731.67,0.0,0.97502,2e-05,3.65062]
[1778383730444,40.11,80731.74,0.0,0.97503,2e-05,3.6494]
[1778383732760,40.11,80731.6,0.0,0.97503,2e-05,3.6497]
[1778383732811,40.11,80731.6,0.0,0.97503,2e-05,3.6497]
[1778383733136,40.11,80731.6,0.0,0.97503,2e-05,3.6497]
[1778383733312,40.11,80731.6,0.0,0.97503,2e-05,3.6497]
[1778383733413,40.11,80731.6,0.0,0.97503,2e-05,3.64951]
[1778383741521,40.1,80731.57,0.0,0.97504,2e-05,3.64887]
[1778383743466,40.1,80731.57,0.0,0.97504,2e-05,3.64887]
[1778383743558,40.1,80731.57,0.0,0.97504,2e-05,3.64887]
[1778383749577,40.1,80731.6,0.0,0.97504,2e-05,3.64806]
[1778383755619,40.1,80731.74,0.0,0.97505,2e-05,3.64714]
[1778383761166,40.1,80732.03,0.0,0.97506,2e-05,3.64606]
[1778383761312,40.1,80732.03,0.0,0.97506,2e-05,3.64606]
[1778383761673,40.1,80732.03,0.0,0.97506,2e-05,3.64606]
[1778383761407,40.1,80732.03,0.0,0.97506,2e-05,3.6458]
[1778383761811,40.1,80732.03,0.0,0.97506,2e-05,3.6458]
[1778383772738,40.1,80732.07,0.0,0.97509,2e-05,3.64198]
[1778383779241,40.1,80732.07,0.0,0.97509,2e-05,3.64198]
[1778383792881,40.09,80731.67,0.0,0.97509,2e-05,3.64147]
[1778383798923,40.09,80733.62,0.0,0.97514,2e-05,3.63554]
[1778383800885,40.09,80734.02,0.0,0.97515,2e-05,3.63435]
[1778383801065,40.09,80734.02,0.0,0.97515,2e-05,3.63435]
[1778383801165,40.09,80734.09,0.0,0.97515,2e-05,3.63402]
[1778383801817,40.09,80734.09,0.0,0.97515,2e-05,3.63402]
[1778383801828,40.09,80734.09,0.0,0.97515,2e-05,3.63402]
[1778383806979,40.09,80735.72,0.0,0.97519,2e-05,3.62912]
[1778383808282,40.09,80735.72,0.0,0.97519,2e-05,3.62912]
[1778383808313,40.09,80735.72,0.0,0.97519,2e-05,3.62912]
[1778383816045,40.09,80736.16,0.0,0.97521,2e-05,3.62735]
[1778383820433,40.09,80734.52,0.0,0.97517,2e-05,3.63176]
[1778383820564,40.09,80734.52,0.0,0.97517,2e-05,3.63176]
[1778383820647,40.09,80733.27,0.0,0.97514,2e-05,3.63513]
[1778383820989,40.09,80733.27,0.0,0.97514,2e-05,3.63513]
[1778383821062,40.09,80733.27,0.0,0.97514,2e-05,3.63513]
[1778383821384,40.09,80733.27,0.0,0.97514,2e-05,3.63513]
[1778383828131,40.08,80729.35,0.0,0.97506,2e-05,3.64563]
[1778383829137,40.08,80719.97,0.0,0.97484,2e-05,3.67189]
[1778383830176,40.08,80719.97,0.0,0.97484,2e-05,3.67189]
[1778383830316,40.08,80719.97,0.0,0.97484,2e-05,3.67189]
[1778383830386,40.08,80719.84,0.0,0.97484,2e-05,3.67212]
[1778383831051,40.08,80719.84,0.0,0.97484,2e-05,3.67212]
[1778383831063,40.08,80719.84,0.0,0.97484,2e-05,3.67212]
[1778383836190,40.08,80719.98,0.0,0.97486,2e-05,3.66816]
[1778383843239,40.08,80720.01,0.0,0.97487,2e-05,3.66718]
[1778383848274,40.08,80720.35,0.0,0.97489,2e-05,3.66561]
[1778383852169,40.08,80720.05,0.0,0.97488,2e-05,3.66609]
[1778383852313,40.08,80720.05,0.0,0.97488,2e-05,3.66609]
[1778383852625,40.08,80720.05,0.0,0.97488,2e-05,3.66609]
[1778383852811,40.08,80720.05,0.0,0.97488,2e-05,3.66609]
[1778383852661,40.08,80720.05,0.0,0.97488,2e-05,3.66597]
[1778383857886,40.07,80719.41,0.0,0.97487,2e-05,3.66742]
[1778383859669,40.07,80719.01,0.0,0.97486,2e-05,3.66819]
[1778383859812,40.07,80719.01,0.0,0.97486,2e-05,3.66819]
[1778383859841,40.07,80718.81,0.0,0.97486,2e-05,3.66864]
[1778383860348,40.07,80718.81,0.0,0.97486,2e-05,3.66864]
[1778383860560,40.07,80718.81,0.0,0.97486,2e-05,3.66864]
[1778383861366,40.07,80713.67,0.0,0.97474,2e-05,3.68292]
[1778383866400,40.07,80711.65,0.0,0.9747,2e-05,3.68789]
[1778383867342,40.07,80711.65,0.0,0.9747,2e-05,3.68789]
[1778383867558,40.07,80711.65,0.0,0.9747,2e-05,3.68789]
[1778383867576,40.07,80711.65,0.0,0.9747,2e-05,3.68789]
[1778383867812,40.07,80711.65,0.0,0.9747,2e-05,3.68789]
[1778383867659,40.07,80710.81,0.0,0.97468,2e-05,3.69012]
[1778383873451,40.07,80712.79,0.0,0.97474,2e-05,3.68355]
[1778383877861,40.07,80710.84,0.0,0.97469,2e-05,3.68861]
[1778383878065,40.06,80710.7,0.0,0.97469,2e-05,3.68884]
[1778383878486,40.06,80709.33,0.0,0.97466,2e-05,3.69255]
[1778383879137,40.06,80709.33,0.0,0.97466,2e-05,3.69255]
[1778383879310,40.06,80709.33,0.0,0.97466,2e-05,3.69255]
[1778383884528,40.06,80707.36,0.0,0.97462,2e-05,3.69702]
[1778383889563,40.06,80707.21,0.0,0.97463,2e-05,3.6965]
[1778383899844,40.06,80707.32,0.0,0.97466,2e-05,3.69264]
[1778383900060,40.06,80707.32,0.0,0.97466,2e-05,3.69264]
[1778383906682,40.05,80706.56,0.0,0.97466,2e-05,3.69239]
[1778383909703,40.05,80703.18,0.0,0.97458,2e-05,3.70144]
[1778383912108,40.05,80702.9,0.0,0.97458,2e-05,3.70183]
[1778383912310,40.05,80702.9,0.0,0.97458,2e-05,3.70183]
[1778383912566,40.05,80702.9,0.0,0.97458,2e-05,3.70183]
[1778383912815,40.05,80702.9,0.0,0.97458,2e-05,3.70183]
[1778383912835,40.05,80702.48,0.0,0.97457,2e-05,3.70282]
[1778383916752,40.04,80699.09,0.0,0.9745,2e-05,3.71167]
[1778383917965,40.04,80699.84,0.0,0.97452,2e-05,3.70932]
[1778383918068,40.04,80699.84,0.0,0.97452,2e-05,3.70932]
[1778383918488,40.04,80699.84,0.0,0.97452,2e-05,3.70932]
[1778383918562,40.04,80699.84,0.0,0.97452,2e-05,3.70932]
[1778383918766,40.04,80699.77,0.0,0.97452,2e-05,3.70931]
[1778383923804,40.04,80699.62,0.0,0.97452,2e-05,3.7087]
[1778383928839,40.04,80699.83,0.0,0.97453,2e-05,3.70707]
[1778383935888,40.03,80702.49,0.0,0.97461,2e-05,3.69812]
[1778383936766,40.03,80702.49,0.0,0.97461,2e-05,3.69812]
[1778383936812,40.03,80702.49,0.0,0.97461,2e-05,3.69812]
[1778383936895,40.03,80702.42,0.0,0.97461,2e-05,3.69813]
[1778383937428,40.03,80702.42,0.0,0.97461,2e-05,3.69813]
[1778383937564,40.03,80702.42,0.0,0.97461,2e-05,3.69813]
[1778383943944,40.03,80701.58,0.0,0.9746,2e-05,3.6992]
[1778383946351,40.03,80701.58,0.0,0.9746,2e-05,3.6992]
[1778383946560,40.03,80701.58,0.0,0.9746,2e-05,3.6992]
[1778383946613,40.03,80702.79,0.0,0.97463,2e-05,3.69521]
[1778383947456,40.03,80702.79,0.0,0.97463,2e-05,3.69521]
[1778383947563,40.03,80702.79,0.0,0.97463,2e-05,3.69521]
[1778383954014,40.02,80703.51,0.0,0.97468,2e-05,3.68918]
[1778383958322,40.02,80703.29,0.0,0.97468,2e-05,3.68932]
[1778383958559,40.02,80703.29,0.0,0.97468,2e-05,3.68932]
[1778383958563,40.02,80703.67,0.0,0.97469,2e-05,3.68794]
[1778383959014,40.02,80703.67,0.0,0.97469,2e-05,3.68794]
[1778383959063,40.02,80703.67,0.0,0.97469,2e-05,3.68794]
[1778383965092,40.02,80703.89,0.0,0.9747,2e-05,3.68644]
[1778383966971,40.02,80703.89,0.0,0.9747,2e-05,3.68644]
[1778383967062,40.02,80704.09,0.0,0.97471,2e-05,3.68573]
[1778383967700,40.02,80704.09,0.0,0.97471,2e-05,3.68573]
[1778383967814,40.02,80704.09,0.0,0.97471,2e-05,3.68573]
[1778383967851,40.02,80705.79,0.0,0.97475,2e-05,3.68064]
[1778383972358,40.02,80706.16,0.0,0.97476,2e-05,3.67946]
[1778383972563,40.02,80706.16,0.0,0.97476,2e-05,3.67946]
[1778383972665,40.02,80711.82,0.0,0.9749,2e-05,3.66293]
[1778383973193,40.02,80711.82,0.0,0.9749,2e-05,3.66293]
[1778383973312,40.02,80711.82,0.0,0.9749,2e-05,3.66293]
[1778383979194,40.01,80715.64,0.0,0.97499,2e-05,3.65162]
[1778383980201,40.01,80718.94,0.0,0.97507,2e-05,3.64224]
[1778383981323,40.01,80718.94,0.0,0.97507,2e-05,3.64224]
[1778383981559,40.01,80718.94,0.0,0.97507,2e-05,3.64224]
[1778383981660,40.01,80719.92,0.0,0.97509,2e-05,3.63933]
[1778383982092,40.01,80719.92,0.0,0.97509,2e-05,3.63933]
[1778383982310,40.01,80719.92,0.0,0.97509,2e-05,3.63933]
[1778383989264,40.01,80720.03,0.0,0.9751,2e-05,3.63855]
[1778383994013,40.01,80720.02,0.0,0.9751,2e-05,3.63832]
[1778383994062,40.01,80720.02,0.0,0.9751,2e-05,3.63832]
[1778383994746,40.01,80720.02,0.0,0.9751,2e-05,3.63832]
[1778383994812,40.01,80720.02,0.0,0.9751,2e-05,3.63832]
[1778383994842,40.01,80720.02,0.0,0.9751,2e-05,3.63819]
[1778384000341,40.01,80720.98,0.0,0.97513,2e-05,3.63511]
[1778384001221,40.01,80720.98,0.0,0.97513,2e-05,3.63511]
[1778384001310,40.01,80720.98,0.0,0.97513,2e-05,3.63511]
[1778384001786,40.01,80720.98,0.0,0.97513,2e-05,3.63511]
[1778384001812,40.01,80720.98,0.0,0.97513,2e-05,3.63511]
[1778384001833,40.01,80722.07,0.0,0.97515,2e-05,3.63199]
[1778384005993,40.01,80722.31,0.0,0.97516,2e-05,3.63115]
[1778384006064,40.01,80723.52,0.0,0.97519,2e-05,3.6277]
[1778384006720,40.01,80723.52,0.0,0.97519,2e-05,3.6277]
[1778384006812,40.01,80723.52,0.0,0.97519,2e-05,3.6277]
[1778384006913,40.01,80728.76,0.0,0.97531,2e-05,3.61298]
[1778384012427,40.01,80731.35,0.0,0.97539,2e-05,3.60288]
[1778384013725,40.01,80731.35,0.0,0.97539,2e-05,3.60288]
[1778384013812,40.01,80731.35,0.0,0.97539,2e-05,3.60288]
[1778384013826,40.01,80731.42,0.0,0.97539,2e-05,3.60267]
[1778384014571,40.01,80731.42,0.0,0.97539,2e-05,3.60267]
[1778384014813,40.01,80731.42,0.0,0.97539,2e-05,3.60267]
[1778384029546,40.01,80731.28,0.0,0.97539,2e-05,3.60283]
[1778384034581,40.01,80732.32,0.0,0.97541,2e-05,3.59983]
[1778384036939,40.01,80732.46,0.0,0.97542,2e-05,3.59943]
[1778384037035,40.01,80732.78,0.0,0.97542,2e-05,3.59852]
[1778384037059,40.01,80732.78,0.0,0.97542,2e-05,3.59852]
[1778384037602,40.01,80733.16,0.0,0.97543,2e-05,3.59745]
[1778384038429,40.01,80733.16,0.0,0.97543,2e-05,3.59745]
[1778384038562,40.01,80733.16,0.0,0.97543,2e-05,3.59745]
[1778384043645,40.01,80734.4,0.0,0.97546,2e-05,3.59393]
[1778384048681,40.01,80734.2,0.0,0.97546,2e-05,3.59445]
[1778384053259,40.01,80733.72,0.0,0.97545,2e-05,3.59574]
[1778384053308,40.01,80733.72,0.0,0.97545,2e-05,3.59574]
[1778384053716,40.01,80733.43,0.0,0.97544,2e-05,3.59654]
[1778384055048,40.01,80733.43,0.0,0.97544,2e-05,3.59654]
[1778384055062,40.01,80733.43,0.0,0.97544,2e-05,3.59654]
[1778384058834,40.01,80733.65,0.0,0.97545,2e-05,3.59589]
[1778384064793,40.01,80734.33,0.0,0.97546,2e-05,3.59391]
[1778384067980,40.01,80739.39,0.0,0.97558,2e-05,3.57981]
[1778384069388,40.01,80740.78,0.0,0.97561,2e-05,3.57597]
[1778384069562,40.01,80740.78,0.0,0.97561,2e-05,3.57597]
[1778384070311,40.01,80740.99,0.0,0.97561,2e-05,3.57541]
[1778384070835,40.01,80741.06,0.0,0.97562,2e-05,3.57524]
[1778384075870,40.01,80742.83,0.0,0.97567,2e-05,3.56774]
[1778384077314,40.01,80744.0,0.0,0.9757,2e-05,3.56454]
[1778384077563,40.01,80744.0,0.0,0.9757,2e-05,3.56454]
[1778384084933,40.01,80744.55,0.0,0.97571,2e-05,3.56341]
[1778384089578,40.01,80746.49,0.0,0.97575,2e-05,3.55826]
[1778384089813,40.01,80746.49,0.0,0.97575,2e-05,3.55826]
[1778384091678,40.01,80746.45,0.0,0.97575,2e-05,3.55843]
[1778384091810,40.01,80746.45,0.0,0.97575,2e-05,3.55843]
[1778384091982,40.01,80747.05,0.0,0.97576,2e-05,3.55689]
[1778384097019,40.01,80746.91,0.0,0.97576,2e-05,3.55758]
[1778384102055,40.01,80746.41,0.0,0.97574,2e-05,3.55926]
[1778384107090,40.01,80746.12,0.0,0.97573,2e-05,3.56034]
[1778384113132,40.01,80745.91,0.0,0.97573,2e-05,3.56125]
[1778384120181,40.01,80746.12,0.0,0.97573,2e-05,3.56104]
[1778384125273,40.01,80745.91,0.0,0.97572,2e-05,3.56167]
[1778384125312,40.01,80745.91,0.0,0.97572,2e-05,3.56167]
[1778384127369,40.01,80745.91,0.0,0.97572,2e-05,3.56188]
[1778384127571,40.01,80745.91,0.0,0.97572,2e-05,3.56188]
[1778384127609,40.01,80745.91,0.0,0.97572,2e-05,3.56204]
[1778384135738,40.02,80746.35,0.0,0.97573,2e-05,3.56092]
[1778384135808,40.02,80746.35,0.0,0.97573,2e-05,3.56092]
[1778384141328,40.02,80746.42,0.0,0.97574,2e-05,3.5586]
[1778384147370,40.02,80746.43,0.0,0.97574,2e-05,3.55891]
[1778384154421,40.02,80751.83,0.0,0.97586,2e-05,3.5444]
[1778384155395,40.02,80751.83,0.0,0.97586,2e-05,3.5444]
[1778384155562,40.02,80751.83,0.0,0.97586,2e-05,3.5444]
[1778384157780,40.02,80756.58,0.0,0.97597,2e-05,3.53146]
[1778384157813,40.02,80756.58,0.0,0.97597,2e-05,3.53146]
[1778384157881,40.02,80757.35,0.0,0.97598,2e-05,3.52955]
[1778384161370,40.02,80757.35,0.0,0.97598,2e-05,3.52965]
[1778384161560,40.02,80757.35,0.0,0.97598,2e-05,3.52965]
[1778384168519,40.02,80758.87,0.0,0.97601,2e-05,3.52655]
[1778384176575,40.03,80757.49,0.0,0.97597,2e-05,3.53118]
[1778384189666,40.03,80757.96,0.0,0.97597,2e-05,3.53112]
[1778384193425,40.03,80762.28,0.0,0.97608,2e-05,3.51684]
[1778384193560,40.03,80762.28,0.0,0.97608,2e-05,3.51684]
[1778384196427,40.03,80763.5,0.0,0.97611,2e-05,3.51387]
[1778384196560,40.03,80763.5,0.0,0.97611,2e-05,3.51387]
[1778384196716,40.03,80763.75,0.0,0.97611,2e-05,3.51331]
[1778384202758,40.03,80763.07,0.0,0.97609,2e-05,3.51589]
[1778384204207,40.03,80763.07,0.0,0.97609,2e-05,3.51589]
[1778384204312,40.03,80765.21,0.0,0.97614,2e-05,3.51015]
[1778384205067,40.03,80765.21,0.0,0.97614,2e-05,3.51015]
[1778384205160,40.03,80775.94,0.0,0.97638,2e-05,3.48101]
[1778384205310,40.03,80775.94,0.0,0.97638,2e-05,3.48101]
[1778384205779,40.04,80778.18,0.0,0.97643,2e-05,3.4751]
[1778384211222,40.04,80781.87,0.0,0.9765,2e-05,3.46582]
[1778384211309,40.04,80781.35,0.0,0.97649,2e-05,3.46743]
[1778384213436,40.04,80781.4,0.0,0.97649,2e-05,3.46749]
[1778384213560,40.04,80781.4,0.0,0.97649,2e-05,3.46749]
[1778384213835,40.04,80781.44,0.0,0.97649,2e-05,3.46777]
[1778384221896,40.04,80776.47,0.0,0.97636,2e-05,3.48295]
[1778384222472,40.04,80776.47,0.0,0.97636,2e-05,3.48295]
[1778384222560,40.04,80776.47,0.0,0.97636,2e-05,3.48295]
[1778384227938,40.05,80774.53,0.0,0.97631,2e-05,3.48935]
[1778384230174,40.05,80774.38,0.0,0.9763,2e-05,3.48994]
[1778384230313,40.05,80774.38,0.0,0.9763,2e-05,3.49011]
[1778384232220,40.05,80774.27,0.0,0.9763,2e-05,3.49059]
[1778384232316,40.05,80774.27,0.0,0.9763,2e-05,3.49059]
[1778384232321,40.05,80774.27,0.0,0.9763,2e-05,3.49076]
[1778384239764,40.05,80773.84,0.0,0.97628,2e-05,3.49263]
[1778384240312,40.05,80772.69,0.0,0.97625,2e-05,3.49643]
[1778384245613,40.06,80774.79,0.0,0.97629,2e-05,3.49154]
[1778384246081,40.06,80774.79,0.0,0.97629,2e-05,3.49154]
[1778384246085,40.06,80774.36,0.0,0.97628,2e-05,3.49287]
[1778384246309,40.06,80774.36,0.0,0.97628,2e-05,3.49287]
[1778384254892,40.06,80774.0,0.0,0.97628,2e-05,3.49196]
[1778384268218,40.07,80773.96,0.0,0.97626,2e-05,3.49478]
[1778384269961,40.07,80774.18,0.0,0.97626,2e-05,3.49434]
[1778384270060,40.07,80774.18,0.0,0.97626,2e-05,3.49434]
[1778384272555,40.07,80774.13,0.0,0.97626,2e-05,3.49463]
[1778384272810,40.07,80774.13,0.0,0.97626,2e-05,3.49463]
[1778384272911,40.07,80774.13,0.0,0.97626,2e-05,3.4951]
[1778384273678,40.07,80774.13,0.0,0.97626,2e-05,3.4951]
[1778384273811,40.07,80774.13,0.0,0.97626,2e-05,3.4951]
[1778384274260,40.07,80782.79,0.0,0.97645,2e-05,3.47172]
[1778384275267,40.07,80781.86,0.0,0.97643,2e-05,3.47444]
[1778384281309,40.07,80780.52,0.0,0.97639,2e-05,3.47927]
[1778384283383,40.08,80780.37,0.0,0.97638,2e-05,3.47987]
[1778384283559,40.08,80780.37,0.0,0.97638,2e-05,3.47987]
[1778384283661,40.08,80780.37,0.0,0.97638,2e-05,3.48026]
[1778384286344,40.08,80786.17,0.0,0.97651,2e-05,3.46492]
[1778384289365,40.08,80795.32,0.0,0.9767,2e-05,3.4409]
[1778384292386,40.08,80799.32,0.0,0.97678,2e-05,3.43094]
[1778384296414,40.09,80803.13,0.0,0.97686,2e-05,3.42181]
[1778384297890,40.09,80803.13,0.0,0.97686,2e-05,3.42181]
[1778384297981,40.09,80806.92,0.0,0.97694,2e-05,3.41226]
[1778384299435,40.09,80820.19,0.0,0.97722,2e-05,3.37721]
[1778384300442,40.09,80821.48,0.0,0.97725,2e-05,3.37415]
[1778384302456,40.09,80811.34,0.0,0.97702,2e-05,3.40185]
[1778384304619,40.09,80811.18,0.0,0.97702,2e-05,3.40262]
[1778384304811,40.09,80811.18,0.0,0.97702,2e-05,3.40262]
[1778384304912,40.09,80811.21,0.0,0.97701,2e-05,3.40318]
[1778384311519,40.1,80808.17,0.0,0.97695,2e-05,3.41044]
[1778384316311,40.1,80807.49,0.0,0.97693,2e-05,3.41317]
[1778384324610,40.11,80808.33,0.0,0.97692,2e-05,3.41394]
[1778384326221,40.11,80808.33,0.0,0.97692,2e-05,3.41394]
[1778384326308,40.11,80808.33,0.0,0.97692,2e-05,3.41394]
[1778384329067,40.11,80814.28,0.0,0.97704,2e-05,3.39897]
[1778384329311,40.11,80814.28,0.0,0.97704,2e-05,3.39897]
[1778384329164,40.12,80815.16,0.0,0.97706,2e-05,3.39729]
[1778384330655,40.12,80815.5,0.0,0.97706,2e-05,3.39671]
[1778384330809,40.12,80815.5,0.0,0.97706,2e-05,3.39671]
[1778384339715,40.13,80813.5,0.0,0.97699,2e-05,3.40525]
[1778384342312,40.13,80813.5,0.0,0.97699,2e-05,3.40556]
[1778384342829,40.13,80812.6,0.0,0.97697,2e-05,3.40828]
[1778384343060,40.13,80812.6,0.0,0.97697,2e-05,3.40828]
[1778384343161,40.13,80812.52,0.0,0.97696,2e-05,3.40881]
[1778384348778,40.14,80812.55,0.0,0.97695,2e-05,3.41062]
[1778384355329,40.14,80812.52,0.0,0.97694,2e-05,3.41102]
[1778384355562,40.14,80812.52,0.0,0.97694,2e-05,3.41102]
[1778384360862,40.15,80815.62,0.0,0.97698,2e-05,3.40623]
[1778384362337,40.15,80815.62,0.0,0.97698,2e-05,3.40623]
[1778384362562,40.15,80816.65,0.0,0.977,2e-05,3.40381]
[1778384363269,40.15,80816.65,0.0,0.977,2e-05,3.40381]
[1778384363310,40.15,80816.65,0.0,0.977,2e-05,3.40381]
[1778384363316,40.15,80816.64,0.0,0.977,2e-05,3.40418]
[1778384368921,40.15,80813.69,0.0,0.97692,2e-05,3.41401]
[1778384370320,40.15,80813.69,0.0,0.97692,2e-05,3.41401]
[1778384370560,40.15,80813.69,0.0,0.97692,2e-05,3.41401]
[1778384370883,40.15,80813.69,0.0,0.97692,2e-05,3.41401]
[1778384371064,40.15,80813.69,0.0,0.97692,2e-05,3.41401]
[1778384371165,40.16,80813.82,0.0,0.97694,2e-05,3.41164]
[1778384376977,40.16,80815.61,0.0,0.97696,2e-05,3.40883]
[1778384380722,40.17,80818.28,0.0,0.97701,2e-05,3.40271]
[1778384381013,40.17,80837.7,0.0,0.97743,2e-05,3.35126]
[1778384382019,40.17,80837.97,0.0,0.97743,2e-05,3.35132]
[1778384383871,40.17,80840.51,0.0,0.97748,2e-05,3.34507]
[1778384386047,40.17,80845.53,0.0,0.97757,2e-05,3.33321]
[1778384391082,40.18,80842.78,0.0,0.9775,2e-05,3.34273]
[1778384393064,40.18,80841.8,0.0,0.97747,2e-05,3.34575]
[1778384393310,40.18,80841.8,0.0,0.97747,2e-05,3.34575]
[1778384393096,40.18,80841.33,0.0,0.97746,2e-05,3.34743]
[1778384395436,40.19,80840.83,0.0,0.97744,2e-05,3.34961]
[1778384395563,40.19,80840.83,0.0,0.97744,2e-05,3.34961]
[1778384401152,40.19,80839.16,0.0,0.97739,2e-05,3.35655]
[1778384402504,40.19,80839.16,0.0,0.97739,2e-05,3.35655]
[1778384402559,40.19,80839.16,0.0,0.97739,2e-05,3.35655]
[1778384402912,40.19,80839.16,0.0,0.97739,2e-05,3.35655]
[1778384403060,40.19,80839.16,0.0,0.97739,2e-05,3.35655]
[1778384403167,40.2,80839.13,0.0,0.97738,2e-05,3.35745]
[1778384408202,40.2,80842.15,0.0,0.97743,2e-05,3.35157]
[1778384410134,40.2,80842.29,0.0,0.97743,2e-05,3.35162]
[1778384410310,40.2,80842.29,0.0,0.97743,2e-05,3.35162]
[1778384410415,40.2,80846.05,0.0,0.9775,2e-05,3.34215]
[1778384411228,40.21,80852.31,0.0,0.97763,2e-05,3.32618]
[1778384414246,40.21,80859.13,0.0,0.97777,2e-05,3.30978]
[1778384416260,40.21,80863.69,0.0,0.97785,2e-05,3.29891]
[1778384421295,40.22,80862.53,0.0,0.97781,2e-05,3.30413]
[1778384421805,40.22,80862.53,0.0,0.97781,2e-05,3.30413]
[1778384422066,40.22,80862.53,0.0,0.97781,2e-05,3.30413]
[1778384427337,40.22,80862.06,0.0,0.9778,2e-05,3.30609]
[1778384428075,40.22,80862.06,0.0,0.9778,2e-05,3.30609]
[1778384428308,40.22,80862.06,0.0,0.9778,2e-05,3.30609]
[1778384432483,40.22,80862.73,0.0,0.97782,2e-05,3.30237]
[1778384432559,40.22,80862.73,0.0,0.97782,2e-05,3.30237]
[1778384433379,40.22,80862.88,0.0,0.97782,2e-05,3.30212]
[1778384437407,40.23,80859.17,0.0,0.97774,2e-05,3.31235]
[1778384440428,40.23,80855.38,0.0,0.97766,2e-05,3.32261]
[1778384441435,40.23,80849.71,0.0,0.97754,2e-05,3.33678]
[1778384443449,40.23,80846.25,0.0,0.97746,2e-05,3.34678]
[1778384443788,40.23,80846.25,0.0,0.97746,2e-05,3.34678]
[1778384443816,40.23,80846.25,0.0,0.97746,2e-05,3.34678]
[1778384449493,40.23,80845.83,0.0,0.97744,2e-05,3.34981]
[1778384453167,40.23,80845.39,0.0,0.97743,2e-05,3.35112]
[1778384453311,40.23,80845.39,0.0,0.97743,2e-05,3.35112]
[1778384453328,40.24,80844.75,0.0,0.97741,2e-05,3.35329]
[1778384454135,40.24,80844.75,0.0,0.97741,2e-05,3.35329]
[1778384454312,40.24,80844.75,0.0,0.97741,2e-05,3.35329]
[1778384454527,40.24,80840.47,0.0,0.97731,2e-05,3.36497]
[1778384459562,40.24,80838.24,0.0,0.97725,2e-05,3.37279]
[1778384464647,40.24,80838.2,0.0,0.97725,2e-05,3.37336]
[1778384469730,40.24,80836.47,0.0,0.97721,2e-05,3.37801]
[1778384469811,40.24,80836.47,0.0,0.97721,2e-05,3.37801]
[1778384469832,40.24,80836.49,0.0,0.97721,2e-05,3.37798]
[1778384470824,40.24,80836.49,0.0,0.97721,2e-05,3.37798]
[1778384471061,40.24,80836.49,0.0,0.97721,2e-05,3.37798]
[1778384476681,40.25,80839.26,0.0,0.97727,2e-05,3.37074]
[1778384479428,40.25,80839.62,0.0,0.97728,2e-05,3.3698]
[1778384479560,40.25,80837.31,0.0,0.97723,2e-05,3.37593]
[1778384480168,40.25,80837.31,0.0,0.97723,2e-05,3.37593]
[1778384480311,40.25,80837.31,0.0,0.97723,2e-05,3.37593]
[1778384480411,40.25,80837.13,0.0,0.97722,2e-05,3.37644]
[1778384485752,40.25,80833.76,0.0,0.97715,2e-05,3.38539]
[1778384486760,40.25,80829.6,0.0,0.97706,2e-05,3.39642]
[1778384488396,40.25,80829.6,0.0,0.97706,2e-05,3.39642]
[1778384488418,40.25,80829.51,0.0,0.97706,2e-05,3.39663]
[1778384488560,40.25,80829.51,0.0,0.97706,2e-05,3.39663]
[1778384489578,40.25,80829.19,0.0,0.97705,2e-05,3.39748]
[1778384489811,40.25,80829.19,0.0,0.97705,2e-05,3.39748]
[1778384495825,40.24,80828.37,0.0,0.97705,2e-05,3.39678]
[1778384497378,40.24,80828.37,0.0,0.97705,2e-05,3.39678]
[1778384497423,40.24,80828.13,0.0,0.97705,2e-05,3.39738]
[1778384497569,40.24,80828.13,0.0,0.97705,2e-05,3.39738]
[1778384497839,40.24,80829.65,0.0,0.97708,2e-05,3.39331]
[1778384499109,40.24,80829.65,0.0,0.97708,2e-05,3.39331]
[1778384499314,40.24,80829.65,0.0,0.97708,2e-05,3.39331]
[1778384504888,40.24,80829.48,0.0,0.97708,2e-05,3.39349]
[1778384510055,40.24,80829.37,0.0,0.97708,2e-05,3.3936]
[1778384510307,40.24,80829.37,0.0,0.97708,2e-05,3.3936]
[1778384515965,40.25,80829.58,0.0,0.97707,2e-05,3.39444]
[1778384521000,40.25,80829.55,0.0,0.97706,2e-05,3.39598]
[1778384525133,40.25,80829.49,0.0,0.97705,2e-05,3.39671]
[1778384525310,40.25,80829.49,0.0,0.97705,2e-05,3.39671]
[1778384525356,40.26,80829.49,0.0,0.97705,2e-05,3.39728]
[1778384525975,40.26,80829.49,0.0,0.97705,2e-05,3.39728]
[1778384526065,40.26,80829.49,0.0,0.97705,2e-05,3.39728]
[1778384529057,40.26,80824.87,0.0,0.97694,2e-05,3.41066]
[1778384529649,40.26,80824.87,0.0,0.97694,2e-05,3.41066]
[1778384529811,40.26,80824.87,0.0,0.97694,2e-05,3.41066]
[1778384536106,40.26,80823.77,0.0,0.9769,2e-05,3.41533]
[1778384537113,40.26,80820.21,0.0,0.97682,2e-05,3.42507]
[1778384539424,40.27,80819.32,0.0,0.9768,2e-05,3.42768]
[1778384539525,40.27,80818.8,0.0,0.97679,2e-05,3.42929]
[1778384540355,40.27,80818.8,0.0,0.97679,2e-05,3.42929]
[1778384540378,40.27,80818.47,0.0,0.97678,2e-05,3.43039]
[1778384546569,40.27,80818.68,0.0,0.97677,2e-05,3.43094]
[1778384558260,40.28,80815.5,0.0,0.9767,2e-05,3.43967]
[1778384559385,40.28,80815.5,0.0,0.9767,2e-05,3.43967]
[1778384559560,40.28,80815.5,0.0,0.9767,2e-05,3.43967]
[1778384559441,40.28,80814.71,0.0,0.97668,2e-05,3.442]
[1778384560271,40.28,80814.71,0.0,0.97668,2e-05,3.442]
[1778384560312,40.28,80814.71,0.0,0.97668,2e-05,3.442]
[1778384560403,40.28,80814.84,0.0,0.97668,2e-05,3.44185]
[1778384564302,40.28,80811.1,0.0,0.97659,2e-05,3.4527]
[1778384573365,40.29,80811.42,0.0,0.97658,2e-05,3.45356]
[1778384576574,40.29,80811.42,0.0,0.97658,2e-05,3.45356]
[1778384576817,40.29,80811.42,0.0,0.97658,2e-05,3.45356]
[1778384577575,40.29,80811.42,0.0,0.97658,2e-05,3.45356]
[1778384576911,40.29,80811.42,0.0,0.97658,2e-05,3.45432]
[1778384577812,40.29,80811.42,0.0,0.97658,2e-05,3.45432]
[1778384584442,40.29,80811.53,0.0,0.97657,2e-05,3.45539]
[1778384587604,40.29,80812.55,0.0,0.97659,2e-05,3.45307]
[1778384587812,40.3,80813.32,0.0,0.9766,2e-05,3.45121]
[1778384588544,40.3,80813.32,0.0,0.9766,2e-05,3.45121]
[1778384588561,40.3,80813.32,0.0,0.9766,2e-05,3.45121]
[1778384588608,40.3,80813.32,0.0,0.9766,2e-05,3.45143]
[1778384591938,40.3,80812.78,0.0,0.97659,2e-05,3.45353]
[1778384597533,40.3,80812.64,0.0,0.97657,2e-05,3.45522]
[1778384599037,40.3,80812.64,0.0,0.97657,2e-05,3.45522]
[1778384599062,40.3,80812.64,0.0,0.97657,2e-05,3.45522]
[1778384599233,40.3,80812.64,0.0,0.97657,2e-05,3.45522]
[1778384599314,40.3,80812.64,0.0,0.97657,2e-05,3.45522]
[1778384599380,40.3,80812.64,0.0,0.97657,2e-05,3.45566]
[1778384604582,40.31,80812.25,0.0,0.97655,2e-05,3.45782]
[1778384605136,40.31,80812.25,0.0,0.97655,2e-05,3.45782]
[1778384605312,40.31,80812.25,0.0,0.97655,2e-05,3.45782]
[1778384605514,40.31,80812.25,0.0,0.97655,2e-05,3.45782]
[1778384605561,40.31,80812.25,0.0,0.97655,2e-05,3.45782]
[1778384605590,40.31,80812.17,0.0,0.97655,2e-05,3.45825]
[1778384611632,40.31,80812.0,0.0,0.97655,2e-05,3.45734]
[1778384615137,40.31,80812.04,0.0,0.97655,2e-05,3.45768]
[1778384615191,40.31,80811.5,0.0,0.97653,2e-05,3.45936]
[1778384615660,40.31,80797.88,0.0,0.97623,2e-05,3.49635]
[1778384616668,40.31,80796.36,0.0,0.97619,2e-05,3.50063]
[1778384618806,40.31,80795.6,0.0,0.97618,2e-05,3.50284]
[1778384618852,40.32,80795.42,0.0,0.97617,2e-05,3.50348]
[1778384624728,40.32,80793.31,0.0,0.97612,2e-05,3.51003]
[1778384629857,40.32,80792.78,0.0,0.9761,2e-05,3.512]
[1778384632578,40.32,80792.19,0.0,0.97609,2e-05,3.51387]
[1778384632813,40.32,80792.24,0.0,0.97609,2e-05,3.51386]
[1778384639834,40.32,80791.08,0.0,0.97605,2e-05,3.51801]
[1778384642351,40.32,80791.04,0.0,0.97605,2e-05,3.51824]
[1778384642566,40.32,80791.04,0.0,0.97605,2e-05,3.51824]
[1778384642667,40.32,80791.25,0.0,0.97605,2e-05,3.51791]
[1778384643445,40.32,80791.25,0.0,0.97605,2e-05,3.51791]
[1778384643560,40.32,80791.25,0.0,0.97605,2e-05,3.51791]
[1778384651918,40.33,80791.51,0.0,0.97605,2e-05,3.51828]
[1778384656227,40.33,80792.1,0.0,0.97606,2e-05,3.51703]
[1778384656309,40.33,80792.1,0.0,0.97606,2e-05,3.51703]
[1778384656361,40.33,80791.88,0.0,0.97605,2e-05,3.51787]
[1778384657379,40.33,80791.88,0.0,0.97605,2e-05,3.51787]
[1778384657559,40.33,80791.88,0.0,0.97605,2e-05,3.51787]
[1778384662995,40.33,80792.32,0.0,0.97606,2e-05,3.5174]
[1778384670582,40.33,80792.74,0.0,0.97606,2e-05,3.51688]
[1778384670810,40.33,80792.74,0.0,0.97606,2e-05,3.51725]
[1778384675764,40.34,80792.43,0.0,0.97606,2e-05,3.516]
[1778384682128,40.34,80792.61,0.0,0.97606,2e-05,3.5164]
[1778384691191,40.34,80792.71,0.0,0.97605,2e-05,3.51726]
[1778384693339,40.34,80792.89,0.0,0.97606,2e-05,3.5169]
[1778384693558,40.34,80792.89,0.0,0.97606,2e-05,3.5169]
[1778384693659,40.34,80792.89,0.0,0.97606,2e-05,3.51703]
[1778384694286,40.34,80792.89,0.0,0.97606,2e-05,3.51703]
[1778384694312,40.34,80792.89,0.0,0.97606,2e-05,3.51703]
[1778384701261,40.35,80793.0,0.0,0.97605,2e-05,3.51772]
[1778384707303,40.35,80798.44,0.0,0.97617,2e-05,3.50368]
[1778384707927,40.35,80798.44,0.0,0.97617,2e-05,3.50368]
[1778384708061,40.35,80798.44,0.0,0.97617,2e-05,3.50368]
[1778384708310,40.35,80798.37,0.0,0.97616,2e-05,3.50402]
[1778384709195,40.35,80798.37,0.0,0.97616,2e-05,3.50402]
[1778384709309,40.35,80798.37,0.0,0.97616,2e-05,3.50402]
[1778384713345,40.35,80801.28,0.0,0.97622,2e-05,3.49687]
[1778384717028,40.35,80801.51,0.0,0.97622,2e-05,3.49671]
[1778384717062,40.35,80801.51,0.0,0.97622,2e-05,3.49671]
[1778384717445,40.35,80801.51,0.0,0.97622,2e-05,3.49671]
[1778384717560,40.35,80801.51,0.0,0.97622,2e-05,3.49671]
[1778384717584,40.35,80801.76,0.0,0.97623,2e-05,3.49618]
[1778384723415,40.36,80801.25,0.0,0.97621,2e-05,3.49847]
[1778384725387,40.36,80801.25,0.0,0.97621,2e-05,3.49847]
[1778384725565,40.36,80801.25,0.0,0.97621,2e-05,3.49847]
[1778384725666,40.36,80801.14,0.0,0.9762,2e-05,3.49906]
[1778384726701,40.36,80801.14,0.0,0.9762,2e-05,3.49906]
[1778384726814,40.36,80801.35,0.0,0.97621,2e-05,3.49864]
[1778384732448,40.36,80802.85,0.0,0.97625,2e-05,3.49257]
[1778384732561,40.36,80802.85,0.0,0.97625,2e-05,3.49257]
[1778384732662,40.36,80803.61,0.0,0.97627,2e-05,3.49067]
[1778384733419,40.36,80803.61,0.0,0.97627,2e-05,3.49067]
[1778384733565,40.36,80803.61,0.0,0.97627,2e-05,3.49067]
[1778384741541,40.36,80810.48,0.0,0.97641,2e-05,3.47351]
[1778384742548,40.36,80817.14,0.0,0.97656,2e-05,3.45579]
[1778384743337,40.36,80817.14,0.0,0.97656,2e-05,3.45579]
[1778384743560,40.36,80817.14,0.0,0.97656,2e-05,3.45579]
[1778384743661,40.36,80816.71,0.0,0.97654,2e-05,3.45716]
[1778384744665,40.36,80816.71,0.0,0.97654,2e-05,3.45716]
[1778384744815,40.37,80816.74,0.0,0.97654,2e-05,3.45729]
[1778384750604,40.37,80817.49,0.0,0.97655,2e-05,3.45652]
[1778384756646,40.37,80817.67,0.0,0.97654,2e-05,3.45726]
[1778384761681,40.38,80818.55,0.0,0.97655,2e-05,3.45587]
[1778384762399,40.38,80818.55,0.0,0.97655,2e-05,3.45587]
[1778384762560,40.38,80818.55,0.0,0.97655,2e-05,3.45587]
[1778384765276,40.38,80820.82,0.0,0.9766,2e-05,3.45037]
[1778384765308,40.38,80820.82,0.0,0.9766,2e-05,3.45037]
[1778384765409,40.38,80820.82,0.0,0.9766,2e-05,3.45057]
[1778384768730,40.38,80818.48,0.0,0.97654,2e-05,3.45744]
[1778384773899,40.38,80818.59,0.0,0.97654,2e-05,3.45786]
[1778384774063,40.38,80818.59,0.0,0.97654,2e-05,3.45786]
[1778384780814,40.39,80818.98,0.0,0.97654,2e-05,3.45817]
[1778384785849,40.39,80818.06,0.0,0.97651,2e-05,3.46143]
[1778384790884,40.39,80816.92,0.0,0.97648,2e-05,3.46522]
[1778384792665,40.39,80816.92,0.0,0.97648,2e-05,3.46522]
[1778384792810,40.39,80816.92,0.0,0.97648,2e-05,3.46522]
[1778384792766,40.39,80816.88,0.0,0.97649,2e-05,3.46292]
[1778384792898,40.39,80815.93,0.0,0.97647,2e-05,3.46547]
[1778384794216,40.39,80815.93,0.0,0.97647,2e-05,3.46547]
[1778384794312,40.39,80815.93,0.0,0.97647,2e-05,3.46547]
[1778384800406,40.39,80815.9,0.0,0.97647,2e-05,3.46584]
[1778384800560,40.39,80815.9,0.0,0.97647,2e-05,3.46584]
[1778384800661,40.4,80815.93,0.0,0.97646,2e-05,3.46662]
[1778384801666,40.4,80815.93,0.0,0.97646,2e-05,3.46662]
[1778384801812,40.4,80815.93,0.0,0.97646,2e-05,3.46662]
[1778384806996,40.4,80816.15,0.0,0.97646,2e-05,3.46692]
[1778384820093,40.4,80816.19,0.0,0.97645,2e-05,3.46873]
[1778384823117,40.4,80818.5,0.0,0.97649,2e-05,3.46295]
[1778384828499,40.4,80818.5,0.0,0.97649,2e-05,3.46295]
[1778384828559,40.4,80818.5,0.0,0.97649,2e-05,3.46295]
[1778384828838,40.41,80818.33,0.0,0.97648,2e-05,3.46433]
[1778384830430,40.41,80818.57,0.0,0.97649,2e-05,3.46368]
[1778384830562,40.41,80818.57,0.0,0.97649,2e-05,3.46368]
[1778384833186,40.41,80816.23,0.0,0.97643,2e-05,3.47074]
[1778384840315,40.41,80816.15,0.0,0.97642,2e-05,3.47138]
[1778384842201,40.41,80816.12,0.0,0.97642,2e-05,3.47203]
[1778384842309,40.41,80816.12,0.0,0.97642,2e-05,3.47203]
[1778384848292,40.42,80816.29,0.0,0.97641,2e-05,3.47271]
[1778384849412,40.42,80816.29,0.0,0.97641,2e-05,3.47271]
[1778384857017,40.42,80816.04,0.0,0.97641,2e-05,3.47368]
[1778384857061,40.42,80816.04,0.0,0.97641,2e-05,3.47368]
[1778384863397,40.42,80821.78,0.0,0.97653,2e-05,3.4574]
[1778384864280,40.42,80821.78,0.0,0.97653,2e-05,3.4574]
[1778384864309,40.42,80821.78,0.0,0.97653,2e-05,3.4574]
[1778384865411,40.42,80816.04,0.0,0.97641,2e-05,3.47316]
[1778384867932,40.42,80816.74,0.0,0.97642,2e-05,3.47156]
[1778384868063,40.42,80816.74,0.0,0.97642,2e-05,3.47156]
[1778384870446,40.43,80810.32,0.0,0.97627,2e-05,3.4893]
[1778384871453,40.43,80803.07,0.0,0.97611,2e-05,3.50903]
[1778384872078,40.43,80803.07,0.0,0.97611,2e-05,3.50903]
[1778384872309,40.43,80803.07,0.0,0.97611,2e-05,3.50903]
[1778384878502,40.43,80800.5,0.0,0.97605,2e-05,3.51653]
[1778384883537,40.43,80799.52,0.0,0.97602,2e-05,3.51957]
[1778384883935,40.43,80799.52,0.0,0.97602,2e-05,3.51957]
[1778384884060,40.43,80799.52,0.0,0.97602,2e-05,3.51957]
[1778384886558,40.43,80797.42,0.0,0.97598,2e-05,3.52551]
[1778384891593,40.43,80796.65,0.0,0.97596,2e-05,3.52793]
[1778384896628,40.43,80797.39,0.0,0.97597,2e-05,3.52626]
[1778384897463,40.43,80797.39,0.0,0.97597,2e-05,3.52626]
[1778384897559,40.43,80797.39,0.0,0.97597,2e-05,3.52626]
[1778384902670,40.43,80797.14,0.0,0.97596,2e-05,3.52737]
[1778384910726,40.43,80797.07,0.0,0.97595,2e-05,3.52814]
[1778384920796,40.44,80796.83,0.0,0.97596,2e-05,3.52685]
[1778384932657,40.44,80796.75,0.0,0.97596,2e-05,3.5272]
[1778384932895,40.44,80796.75,0.0,0.97596,2e-05,3.5272]
[1778384933062,40.44,80796.75,0.0,0.97595,2e-05,3.52787]
[1778384940936,40.44,80796.72,0.0,0.97595,2e-05,3.52841]
[1778384941557,40.44,80796.72,0.0,0.97595,2e-05,3.52841]
[1778384941813,40.44,80796.72,0.0,0.97595,2e-05,3.52841]
[1778384954027,40.44,80793.94,0.0,0.97588,2e-05,3.53652]
[1778384958140,40.44,80793.45,0.0,0.97587,2e-05,3.53797]
[1778384958312,40.44,80793.45,0.0,0.97587,2e-05,3.53797]
[1778384967119,40.44,80793.45,0.0,0.97587,2e-05,3.5383]
[1778384974167,40.44,80792.87,0.0,0.97587,2e-05,3.53737]
[1778384982223,40.45,80792.45,0.0,0.97586,2e-05,3.53877]
[1778384985549,40.45,80792.11,0.0,0.97585,2e-05,3.53977]
[1778384985559,40.45,80792.11,0.0,0.97585,2e-05,3.53977]
[1778384988533,40.45,80792.11,0.0,0.97585,2e-05,3.53984]
[1778384988562,40.45,80792.11,0.0,0.97585,2e-05,3.53984]
[1778384988634,40.45,80798.76,0.0,0.976,2e-05,3.52184]
[1778384992294,40.45,80800.99,0.0,0.97604,2e-05,3.516]
[1778384993350,40.45,80800.99,0.0,0.97604,2e-05,3.516]
[1778384993569,40.45,80800.99,0.0,0.97604,2e-05,3.516]
[1778384999343,40.45,80803.09,0.0,0.97609,2e-05,3.51089]
[1778385004378,40.45,80803.43,0.0,0.97609,2e-05,3.51048]
[1778385009413,40.45,80803.47,0.0,0.97609,2e-05,3.51078]
[1778385012812,40.45,80803.34,0.0,0.97608,2e-05,3.5113]
[1778385013062,40.45,80803.34,0.0,0.97608,2e-05,3.5113]
[1778385018476,40.45,80803.16,0.0,0.97608,2e-05,3.51234]
[1778385020610,40.45,80803.73,0.0,0.97609,2e-05,3.51087]
[1778385020817,40.45,80803.73,0.0,0.97609,2e-05,3.51087]
[1778385020896,40.45,80807.51,0.0,0.97617,2e-05,3.50071]
[1778385026532,40.46,80805.54,0.0,0.97612,2e-05,3.50662]
[1778385027141,40.46,80805.54,0.0,0.97612,2e-05,3.50662]
[1778385027346,40.46,80805.54,0.0,0.97612,2e-05,3.50662]
[1778385037610,40.46,80804.67,0.0,0.97611,2e-05,3.50719]
[1778385038888,40.46,80804.67,0.0,0.97611,2e-05,3.50719]
[1778385039062,40.46,80804.67,0.0,0.97611,2e-05,3.50719]
[1778385044659,40.46,80804.41,0.0,0.9761,2e-05,3.50846]
[1778385051727,40.46,80804.36,0.0,0.9761,2e-05,3.50884]
[1778385057750,40.46,80804.21,0.0,0.97609,2e-05,3.51004]
[1778385059202,40.46,80803.62,0.0,0.97608,2e-05,3.51171]
[1778385059310,40.46,80803.62,0.0,0.97608,2e-05,3.51171]
[1778385061778,40.46,80799.91,0.0,0.97599,2e-05,3.52201]
[1778385067820,40.46,80798.57,0.0,0.97596,2e-05,3.52599]
[1778385072855,40.47,80797.92,0.0,0.97594,2e-05,3.52805]
[1778385082103,40.47,80798.04,0.0,0.97594,2e-05,3.5279]
[1778385082310,40.47,80797.77,0.0,0.97593,2e-05,3.52899]
[1778385087965,40.47,80798.7,0.0,0.97595,2e-05,3.52683]
[1778385094107,40.47,80799.13,0.0,0.97596,2e-05,3.52586]
[1778385094308,40.47,80799.13,0.0,0.97596,2e-05,3.52586]
[1778385099062,40.47,80799.13,0.0,0.97597,2e-05,3.52363]
[1778385099309,40.47,80800.72,0.0,0.97601,2e-05,3.51939]
[1778385101052,40.47,80803.73,0.0,0.97607,2e-05,3.51139]
[1778385104656,40.47,80804.62,0.0,0.97609,2e-05,3.50928]
[1778385104813,40.47,80804.62,0.0,0.97609,2e-05,3.50928]
[1778385110115,40.47,80804.66,0.0,0.97609,2e-05,3.50975]
[1778385111122,40.47,80807.13,0.0,0.97614,2e-05,3.50315]
[1778385115150,40.48,80804.24,0.0,0.97607,2e-05,3.51139]
[1778385121567,40.48,80803.66,0.0,0.97606,2e-05,3.51322]
[1778385121808,40.48,80803.66,0.0,0.97606,2e-05,3.51322]
[1778385122199,40.48,80800.87,0.0,0.97599,2e-05,3.52112]
[1778385123206,40.48,80798.49,0.0,0.97594,2e-05,3.52766]
[1778385128241,40.48,80797.98,0.0,0.97593,2e-05,3.52934]
[1778385135728,40.48,80797.98,0.0,0.97593,2e-05,3.52945]
[1778385141332,40.48,80800.19,0.0,0.97597,2e-05,3.52413]
[1778385146367,40.48,80799.89,0.0,0.97596,2e-05,3.5253]
[1778385157444,40.48,80799.92,0.0,0.97597,2e-05,3.52328]
[1778385162485,40.49,80799.71,0.0,0.97596,2e-05,3.52423]
[1778385171548,40.49,80799.6,0.0,0.97596,2e-05,3.52528]
[1778385172555,40.49,80804.68,0.0,0.97607,2e-05,3.51157]
[1778385177590,40.49,80805.0,0.0,0.97607,2e-05,3.5112]
[1778385182625,40.49,80804.26,0.0,0.97605,2e-05,3.51373]
[1778385187660,40.49,80808.51,0.0,0.97614,2e-05,3.50273]
[1778385193702,40.49,80809.51,0.0,0.97616,2e-05,3.50078]
[1778385197730,40.5,80806.56,0.0,0.97609,2e-05,3.50925]
[1778385203776,40.5,80806.53,0.0,0.97608,2e-05,3.50998]
[1778385208811,40.5,80806.28,0.0,0.97607,2e-05,3.5112]
[1778385213846,40.5,80806.24,0.0,0.97608,2e-05,3.50913]
[1778385215863,40.5,80799.19,0.0,0.97592,2e-05,3.52849]
[1778385223919,40.5,80798.9,0.0,0.97591,2e-05,3.5299]
[1778385232982,40.51,80798.94,0.0,0.97591,2e-05,3.53047]
[1778385247081,40.51,80798.9,0.0,0.9759,2e-05,3.53157]
[1778385257151,40.51,80798.9,0.0,0.97589,2e-05,3.53224]
[1778385263193,40.51,80799.33,0.0,0.9759,2e-05,3.53145]
[1778385269235,40.51,80799.87,0.0,0.97591,2e-05,3.53039]
[1778385274272,40.51,80800.05,0.0,0.97593,2e-05,3.5275]
[1778385285349,40.52,80799.76,0.0,0.97592,2e-05,3.52899]
[1778385295419,40.52,80799.76,0.0,0.97591,2e-05,3.52956]
[1778385301461,40.52,80798.21,0.0,0.97587,2e-05,3.53409]
[1778385304483,40.52,80791.46,0.0,0.97572,2e-05,3.55262]
[1778385315559,40.52,80791.43,0.0,0.97572,2e-05,3.55291]
[1778385320594,40.52,80791.56,0.0,0.97572,2e-05,3.55272]
[1778385328650,40.52,80790.58,0.0,0.9757,2e-05,3.55575]
[1778385333685,40.52,80790.61,0.0,0.97571,2e-05,3.55314]
[1778385338720,40.52,80792.08,0.0,0.97574,2e-05,3.54938]
[1778385345757,40.53,80792.54,0.0,0.97574,2e-05,3.55031]
[1778385356846,40.53,80792.57,0.0,0.97573,2e-05,3.551]
[1778385361881,40.53,80792.47,0.0,0.97573,2e-05,3.55153]
[1778385369937,40.53,80792.39,0.0,0.97572,2e-05,3.55217]
[1778385374973,40.53,80792.57,0.0,0.97572,2e-05,3.55193]
[1778385389071,40.54,80792.57,0.0,0.9757,2e-05,3.55432]
[1778385399141,40.55,80794.88,0.0,0.97576,2e-05,3.54679]
[1778385409211,40.55,80794.88,0.0,0.97576,2e-05,3.54741]
[1778385415253,40.55,80793.31,0.0,0.97572,2e-05,3.55208]
[1778385422303,40.55,80790.29,0.0,0.97565,2e-05,3.56072]
[1778385431366,40.55,80790.29,0.0,0.97564,2e-05,3.56116]
[1778385436401,40.55,80790.09,0.0,0.97563,2e-05,3.56198]
[1778385446471,40.55,80790.09,0.0,0.97563,2e-05,3.56254]
[1778385452513,40.55,80790.05,0.0,0.97564,2e-05,3.56025]
[1778385462584,40.56,80790.09,0.0,0.97564,2e-05,3.56078]
[1778385471647,40.56,80789.84,0.0,0.97563,2e-05,3.56206]
[1778385479703,40.56,80789.8,0.0,0.97562,2e-05,3.56269]
[1778385487762,40.56,80789.33,0.0,0.97561,2e-05,3.56449]
[1778385492797,40.56,80789.24,0.0,0.97561,2e-05,3.56503]
[1778385498839,40.56,80788.99,0.0,0.9756,2e-05,3.56603]
[1778385504882,40.56,80789.07,0.0,0.9756,2e-05,3.56615]
[1778385512937,40.57,80789.14,0.0,0.97561,2e-05,3.56357]
[1778385517972,40.57,80788.88,0.0,0.9756,2e-05,3.56451]
[1778385523007,40.57,80788.18,0.0,0.97559,2e-05,3.56665]
[1778385530057,40.57,80788.18,0.0,0.97558,2e-05,3.56692]
[1778385544155,40.57,80788.17,0.0,0.97558,2e-05,3.56747]
[1778385550197,40.57,80788.4,0.0,0.97558,2e-05,3.56706]
[1778385554225,40.57,80790.84,0.0,0.97564,2e-05,3.56052]
[1778385559261,40.57,80792.54,0.0,0.97567,2e-05,3.55613]
[1778385569331,40.57,80792.64,0.0,0.97567,2e-05,3.55636]
[1778385574366,40.57,80792.6,0.0,0.97569,2e-05,3.55395]
[1778385579402,40.57,80792.57,0.0,0.97568,2e-05,3.55427]
[1778385584438,40.57,80793.63,0.0,0.97571,2e-05,3.55161]
[1778385585445,40.57,80799.46,0.0,0.97584,2e-05,3.53577]
[1778385588466,40.58,80801.49,0.0,0.97588,2e-05,3.5305]
[1778385593501,40.58,80800.1,0.0,0.97585,2e-05,3.53469]
[1778385596522,40.58,80769.95,0.0,0.97515,2e-05,3.61837]
[1778385597529,40.58,80763.55,0.0,0.97501,2e-05,3.63604]
[1778385597716,40.58,80763.55,0.0,0.97501,2e-05,3.63604]
[1778385598536,40.58,80761.5,0.0,0.97496,2e-05,3.64164]
[1778385601683,40.58,80761.94,0.0,0.97497,2e-05,3.64006]
[1778385602564,40.58,80762.44,0.0,0.97498,2e-05,3.63855]
[1778385607599,40.58,80764.08,0.0,0.97503,2e-05,3.6334]
[1778385608202,40.58,80764.08,0.0,0.97503,2e-05,3.6334]
[1778385609820,40.58,80763.9,0.0,0.97503,2e-05,3.63366]
[1778385612553,40.57,80765.77,0.0,0.97507,2e-05,3.62822]
[1778385613813,40.57,80766.9,0.0,0.9751,2e-05,3.62486]
[1778385617669,40.57,80770.68,0.0,0.97519,2e-05,3.61395]
[1778385619294,40.57,80770.68,0.0,0.97519,2e-05,3.61395]
[1778385619315,40.57,80770.68,0.0,0.97519,2e-05,3.61395]
[1778385621697,40.57,80775.71,0.0,0.97531,2e-05,3.59969]
[1778385630332,40.57,80775.85,0.0,0.97531,2e-05,3.59899]
[1778385630559,40.57,80775.85,0.0,0.97531,2e-05,3.59899]
[1778385635797,40.57,80781.54,0.0,0.97547,2e-05,3.57979]
[1778385636805,40.57,80783.58,0.0,0.97551,2e-05,3.57413]
[1778385637812,40.57,80785.53,0.0,0.97556,2e-05,3.56874]
[1778385640026,40.57,80785.6,0.0,0.97556,2e-05,3.56851]
[1778385640061,40.57,80785.6,0.0,0.97556,2e-05,3.56851]
[1778385645868,40.57,80786.15,0.0,0.97558,2e-05,3.56682]
[1778385650904,40.57,80785.82,0.0,0.97557,2e-05,3.56762]
[1778385657159,40.57,80785.5,0.0,0.97556,2e-05,3.56844]
[1778385657307,40.57,80785.5,0.0,0.97556,2e-05,3.56844]
[1778385662989,40.57,80779.85,0.0,0.97543,2e-05,3.58386]
[1778385663996,40.57,80776.08,0.0,0.97535,2e-05,3.59422]
[1778385666721,40.57,80775.26,0.0,0.97533,2e-05,3.59645]
[1778385666813,40.57,80775.18,0.0,0.97533,2e-05,3.59662]
[1778385671636,40.57,80775.68,0.0,0.97534,2e-05,3.59499]
[1778385672055,40.57,80761.79,0.0,0.97502,2e-05,3.63327]
[1778385673063,40.56,80747.94,0.0,0.9747,2e-05,3.67182]
[1778385674067,40.56,80747.11,0.0,0.97468,2e-05,3.674]
[1778385675335,40.56,80747.11,0.0,0.97468,2e-05,3.674]
[1778385675418,40.56,80747.35,0.0,0.97469,2e-05,3.6729]
[1778385678095,40.56,80750.72,0.0,0.97478,2e-05,3.66284]
[1778385684137,40.56,80750.58,0.0,0.97478,2e-05,3.66204]
[1778385689565,40.56,80750.62,0.0,0.97479,2e-05,3.66112]
[1778385689649,40.55,80750.62,0.0,0.97479,2e-05,3.66092]
[1778385691580,40.55,80753.26,0.0,0.97486,2e-05,3.65335]
[1778385691811,40.55,80753.9,0.0,0.97489,2e-05,3.64858]
[1778385697235,40.55,80754.94,0.0,0.97492,2e-05,3.6446]
[1778385702270,40.55,80754.93,0.0,0.97493,2e-05,3.64374]
[1778385710002,40.55,80754.83,0.0,0.97493,2e-05,3.64348]
[1778385710062,40.55,80754.83,0.0,0.97493,2e-05,3.64348]
[1778385710184,40.55,80754.83,0.0,0.97493,2e-05,3.64348]
[1778385710308,40.55,80754.83,0.0,0.97493,2e-05,3.64348]
[1778385710410,40.54,80754.83,0.0,0.97494,2e-05,3.6426]
[1778385716378,40.54,80755.09,0.0,0.97495,2e-05,3.64082]
[1778385723427,40.54,80754.92,0.0,0.97496,2e-05,3.64009]
[1778385724434,40.54,80760.23,0.0,0.97508,2e-05,3.62517]
[1778385728462,40.53,80769.47,0.0,0.9753,2e-05,3.59902]
[1778385729469,40.53,80769.99,0.0,0.97531,2e-05,3.59749]
[1778385730044,40.53,80769.99,0.0,0.97531,2e-05,3.59749]
[1778385730068,40.53,80769.99,0.0,0.97531,2e-05,3.59749]
[1778385736518,40.53,80770.79,0.0,0.97534,2e-05,3.59454]
[1778385738234,40.53,80771.91,0.0,0.97537,2e-05,3.59136]
[1778385738308,40.53,80771.91,0.0,0.97537,2e-05,3.59136]
[1778385738514,40.53,80771.91,0.0,0.97537,2e-05,3.59136]
[1778385738559,40.53,80771.91,0.0,0.97537,2e-05,3.59136]
[1778385738563,40.53,80771.84,0.0,0.97536,2e-05,3.59146]
[1778385739934,40.53,80772.22,0.0,0.97537,2e-05,3.59032]
[1778385748602,40.53,80773.44,0.0,0.97541,2e-05,3.58614]
[1778385750252,40.53,80775.21,0.0,0.97545,2e-05,3.58118]
[1778385750310,40.53,80775.21,0.0,0.97545,2e-05,3.58118]
[1778385755651,40.53,80779.33,0.0,0.97556,2e-05,3.56671]
[1778385758693,40.53,80779.14,0.0,0.97556,2e-05,3.56711]
[1778385758808,40.53,80779.14,0.0,0.97556,2e-05,3.56711]
[1778385759190,40.53,80779.14,0.0,0.97556,2e-05,3.56705]
[1778385759310,40.53,80779.14,0.0,0.97556,2e-05,3.56705]
[1778385759680,40.53,80778.93,0.0,0.97556,2e-05,3.56756]
[1778385766653,40.53,80778.86,0.0,0.97556,2e-05,3.56749]
[1778385766811,40.53,80778.86,0.0,0.97556,2e-05,3.56749]
[1778385774064,40.52,80779.07,0.0,0.97557,2e-05,3.5662]
[1778385774310,40.52,80779.07,0.0,0.97557,2e-05,3.5662]
[1778385779820,40.52,80779.21,0.0,0.97558,2e-05,3.56535]
[1778385783592,40.52,80779.48,0.0,0.97558,2e-05,3.56446]
[1778385783811,40.52,80779.48,0.0,0.97558,2e-05,3.56446]
[1778385783949,40.52,80779.48,0.0,0.97558,2e-05,3.56431]
[1778385784061,40.52,80779.48,0.0,0.97558,2e-05,3.56431]
[1778385784146,40.52,80779.45,0.0,0.97558,2e-05,3.56439]
[1778385790897,40.52,80775.79,0.0,0.9755,2e-05,3.57388]
[1778385793297,40.52,80774.71,0.0,0.97548,2e-05,3.57676]
[1778385793313,40.52,80774.71,0.0,0.97548,2e-05,3.57676]
[1778385796939,40.52,80766.8,0.0,0.9753,2e-05,3.59806]
[1778385798787,40.52,80766.8,0.0,0.9753,2e-05,3.59806]
[1778385798812,40.52,80766.8,0.0,0.9753,2e-05,3.59806]
[1778385799164,40.52,80767.3,0.0,0.97532,2e-05,3.59643]
[1778385799310,40.52,80767.3,0.0,0.97532,2e-05,3.59643]
[1778385799411,40.52,80767.3,0.0,0.97532,2e-05,3.59631]
[1778385805580,40.52,80766.12,0.0,0.9753,2e-05,3.59907]
[1778385805809,40.52,80766.12,0.0,0.9753,2e-05,3.59907]
[1778385807009,40.51,80761.52,0.0,0.97519,2e-05,3.6114]
[1778385811037,40.51,80758.24,0.0,0.97514,2e-05,3.61707]
[1778385814220,40.51,80758.14,0.0,0.97514,2e-05,3.61718]
[1778385814312,40.51,80758.14,0.0,0.97514,2e-05,3.61718]
[1778385814670,40.51,80758.14,0.0,0.97514,2e-05,3.61718]
[1778385814811,40.51,80758.14,0.0,0.97514,2e-05,3.61718]
[1778385814742,40.51,80758.14,0.0,0.97514,2e-05,3.6167]
[1778385820102,40.51,80762.97,0.0,0.97526,2e-05,3.60254]
[1778385823127,40.51,80763.97,0.0,0.97529,2e-05,3.59949]
[1778385823311,40.51,80763.97,0.0,0.97529,2e-05,3.59949]
[1778385826219,40.51,80764.06,0.0,0.97529,2e-05,3.59886]
[1778385832185,40.5,80762.48,0.0,0.97526,2e-05,3.60234]
[1778385835576,40.5,80759.9,0.0,0.97521,2e-05,3.60921]
[1778385835812,40.5,80759.9,0.0,0.97521,2e-05,3.60921]
[1778385836236,40.5,80759.83,0.0,0.97521,2e-05,3.60911]
[1778385836311,40.5,80759.83,0.0,0.97521,2e-05,3.60911]
[1778385836337,40.5,80759.83,0.0,0.97521,2e-05,3.60896]
[1778385841248,40.5,80764.57,0.0,0.97532,2e-05,3.59527]
[1778385844025,40.5,80765.38,0.0,0.97534,2e-05,3.59265]
[1778385844063,40.5,80765.38,0.0,0.97534,2e-05,3.59265]
[1778385849304,40.5,80764.44,0.0,0.97533,2e-05,3.59452]
[1778385853089,40.5,80764.87,0.0,0.97534,2e-05,3.59309]
[1778385853310,40.5,80764.87,0.0,0.97534,2e-05,3.59309]
[1778385853623,40.5,80764.87,0.0,0.97534,2e-05,3.59309]
[1778385853811,40.5,80764.87,0.0,0.97534,2e-05,3.59309]
[1778385853900,40.5,80764.98,0.0,0.97534,2e-05,3.59254]
[1778385858967,40.49,80766.31,0.0,0.97538,2e-05,3.58828]
[1778385859069,40.49,80766.31,0.0,0.97538,2e-05,3.58828]
[1778385864194,40.49,80763.67,0.0,0.97532,2e-05,3.59502]
[1778385864314,40.49,80763.67,0.0,0.97532,2e-05,3.59502]
[1778385864409,40.49,80763.81,0.0,0.97533,2e-05,3.59451]
[1778385870451,40.49,80762.81,0.0,0.97531,2e-05,3.59661]
[1778385874181,40.49,80761.23,0.0,0.97529,2e-05,3.59791]
[1778385874313,40.49,80761.23,0.0,0.97529,2e-05,3.59791]
[1778385874978,40.49,80761.55,0.0,0.9753,2e-05,3.59692]
[1778385875060,40.49,80761.55,0.0,0.9753,2e-05,3.59692]
[1778385876493,40.49,80761.49,0.0,0.9753,2e-05,3.59688]
[1778385882535,40.49,80761.78,0.0,0.97531,2e-05,3.59548]
[1778385884829,40.49,80761.78,0.0,0.97531,2e-05,3.59548]
[1778385885068,40.49,80761.74,0.0,0.97531,2e-05,3.59541]
[1778385890591,40.48,80747.53,0.0,0.97499,2e-05,3.63432]
[1778385891598,40.48,80747.55,0.0,0.97499,2e-05,3.63412]
[1778385892456,40.48,80747.55,0.0,0.97499,2e-05,3.63412]
[1778385892564,40.48,80747.55,0.0,0.97499,2e-05,3.63412]
[1778385893324,40.48,80747.76,0.0,0.975,2e-05,3.63338]
[1778385893564,40.48,80747.76,0.0,0.975,2e-05,3.63338]
[1778385893646,40.48,80747.76,0.0,0.975,2e-05,3.63323]
[1778385900661,40.48,80746.93,0.0,0.97499,2e-05,3.63449]
[1778385903370,40.48,80746.68,0.0,0.97499,2e-05,3.63488]
[1778385903576,40.48,80746.68,0.0,0.97499,2e-05,3.63488]
[1778385909724,40.48,80746.35,0.0,0.97499,2e-05,3.63471]
[1778385912189,40.47,80746.39,0.0,0.97499,2e-05,3.63429]
[1778385912308,40.47,80746.39,0.0,0.97499,2e-05,3.63429]
[1778385917780,40.47,80746.4,0.0,0.975,2e-05,3.63332]
[1778385919927,40.47,80746.27,0.0,0.975,2e-05,3.63353]
[1778385919972,40.47,80746.27,0.0,0.975,2e-05,3.63337]
[1778385920072,40.47,80746.27,0.0,0.975,2e-05,3.63337]
[1778385925836,40.47,80746.7,0.0,0.97502,2e-05,3.63124]
[1778385926978,40.47,80746.7,0.0,0.97502,2e-05,3.63124]
[1778385927062,40.47,80748.7,0.0,0.97506,2e-05,3.62552]
[1778385930913,40.47,80750.87,0.0,0.97512,2e-05,3.61907]
[1778385931074,40.47,80751.35,0.0,0.97513,2e-05,3.6176]
[1778385931879,40.47,80751.27,0.0,0.97515,2e-05,3.6149]
[1778385933549,40.47,80751.0,0.0,0.97514,2e-05,3.61552]
[1778385933563,40.47,80751.0,0.0,0.97514,2e-05,3.61552]
[1778385941948,40.46,80751.41,0.0,0.97516,2e-05,3.61315]
[1778385946665,40.46,80751.77,0.0,0.97517,2e-05,3.61173]
[1778385946811,40.46,80751.77,0.0,0.97517,2e-05,3.61173]
[1778385947250,40.46,80751.7,0.0,0.97517,2e-05,3.61164]
[1778385947311,40.46,80751.7,0.0,0.97517,2e-05,3.61164]
[1778385947990,40.46,80751.74,0.0,0.97517,2e-05,3.61139]
[1778385954032,40.46,80751.89,0.0,0.97519,2e-05,3.61014]
[1778385959067,40.45,80756.24,0.0,0.97529,2e-05,3.59741]
[1778385960816,40.45,80756.24,0.0,0.97529,2e-05,3.59741]
[1778385960913,40.45,80760.13,0.0,0.97538,2e-05,3.58646]
[1778385961062,40.45,80760.13,0.0,0.97538,2e-05,3.58646]
[1778385962068,40.45,80760.66,0.0,0.97539,2e-05,3.585]
[1778385962310,40.45,80760.66,0.0,0.97539,2e-05,3.585]
[1778385962410,40.45,80760.95,0.0,0.9754,2e-05,3.58402]
[1778385969137,40.45,80761.14,0.0,0.97541,2e-05,3.58296]
[1778385974172,40.45,80761.07,0.0,0.97541,2e-05,3.58273]
[1778385979207,40.45,80760.78,0.0,0.97541,2e-05,3.58311]
[1778385984242,40.45,80760.71,0.0,0.97541,2e-05,3.58289]
[1778385991291,40.45,80760.64,0.0,0.97543,2e-05,3.57975]
[1778385999000,40.45,80760.57,0.0,0.97543,2e-05,3.57964]
[1778385999058,40.45,80760.57,0.0,0.97543,2e-05,3.57964]
[1778386005390,40.44,80761.07,0.0,0.97545,2e-05,3.57754]
[1778386008411,40.44,80764.68,0.0,0.97554,2e-05,3.56732]
[1778386009854,40.44,80764.68,0.0,0.97554,2e-05,3.56732]
[1778386010064,40.44,80764.68,0.0,0.97554,2e-05,3.56732]
[1778386011194,40.44,80765.43,0.0,0.97555,2e-05,3.56515]
[1778386011309,40.44,80765.43,0.0,0.97555,2e-05,3.56515]
[1778386012439,40.44,80768.33,0.0,0.97562,2e-05,3.55709]
[1778386019488,40.44,80768.31,0.0,0.97562,2e-05,3.55689]
[1778386021948,40.44,80768.31,0.0,0.97562,2e-05,3.55689]
[1778386022064,40.44,80768.31,0.0,0.97562,2e-05,3.55689]
[1778386027544,40.44,80765.84,0.0,0.97557,2e-05,3.56328]
[1778386035005,40.44,80765.95,0.0,0.97557,2e-05,3.56277]
[1778386037014,40.44,80765.95,0.0,0.97557,2e-05,3.56255]
[1778386037061,40.44,80765.95,0.0,0.97557,2e-05,3.56255]
[1778386038297,40.44,80762.36,0.0,0.97549,2e-05,3.57231]
[1778386038310,40.44,80762.36,0.0,0.97549,2e-05,3.57231]
[1778386038621,40.44,80762.16,0.0,0.97549,2e-05,3.57279]
[1778386044663,40.44,80760.78,0.0,0.97546,2e-05,3.57615]
[1778386046043,40.44,80760.78,0.0,0.97546,2e-05,3.57615]
[1778386046060,40.44,80760.78,0.0,0.97546,2e-05,3.57615]
[1778386055740,40.43,80755.88,0.0,0.97537,2e-05,3.58613]
[1778386056583,40.43,80755.88,0.0,0.97537,2e-05,3.58613]
[1778386056809,40.43,80755.88,0.0,0.97537,2e-05,3.58613]
[1778386058038,40.43,80754.03,0.0,0.97533,2e-05,3.59116]
[1778386058065,40.43,80754.03,0.0,0.97533,2e-05,3.59116]
[1778386058761,40.43,80754.06,0.0,0.97533,2e-05,3.59089]
[1778386063796,40.43,80753.94,0.0,0.97534,2e-05,3.59077]
[1778386070845,40.43,80752.31,0.0,0.9753,2e-05,3.59466]
[1778386072547,40.43,80752.31,0.0,0.9753,2e-05,3.59466]
[1778386072560,40.43,80752.31,0.0,0.9753,2e-05,3.59466]
[1778386077894,40.43,80752.24,0.0,0.97531,2e-05,3.59423]
[1778386081654,40.43,80753.63,0.0,0.97534,2e-05,3.59012]
[1778386081667,40.43,80753.63,0.0,0.97534,2e-05,3.59012]
[1778386081811,40.43,80753.63,0.0,0.97534,2e-05,3.59012]
[1778386083372,40.43,80754.38,0.0,0.97536,2e-05,3.5879]
[1778386083562,40.43,80754.38,0.0,0.97536,2e-05,3.5879]
[1778386083605,40.43,80754.38,0.0,0.97536,2e-05,3.58782]
[1778386093001,40.43,80754.66,0.0,0.97537,2e-05,3.5864]
[1778386093827,40.43,80754.66,0.0,0.97537,2e-05,3.5864]
[1778386094060,40.43,80754.66,0.0,0.97537,2e-05,3.5864]
[1778386101057,40.42,80754.73,0.0,0.97538,2e-05,3.58564]
[1778386106093,40.42,80754.73,0.0,0.97538,2e-05,3.5853]
[1778386113142,40.42,80754.73,0.0,0.9754,2e-05,3.58208]
[1778386115931,40.42,80754.17,0.0,0.97539,2e-05,3.58352]
[1778386116061,40.42,80754.17,0.0,0.97539,2e-05,3.58352]
[1778386117749,40.42,80753.17,0.0,0.97537,2e-05,3.58622]
[1778386117810,40.42,80753.17,0.0,0.97537,2e-05,3.58622]
[1778386118177,40.42,80753.06,0.0,0.97537,2e-05,3.5864]
[1778386123212,40.42,80752.92,0.0,0.97537,2e-05,3.58646]
[1778386129254,40.42,80752.81,0.0,0.97537,2e-05,3.58635]
[1778386136303,40.42,80753.1,0.0,0.97538,2e-05,3.58506]
[1778386141338,40.42,80752.6,0.0,0.97537,2e-05,3.58612]
[1778386146373,40.42,80754.51,0.0,0.97541,2e-05,3.58054]
[1778386147320,40.42,80754.51,0.0,0.97541,2e-05,3.58054]
[1778386147559,40.42,80754.51,0.0,0.97541,2e-05,3.58054]
[1778386149265,40.41,80754.39,0.0,0.97541,2e-05,3.58075]
[1778386149314,40.41,80754.39,0.0,0.97541,2e-05,3.58075]
[1778386149394,40.41,80754.37,0.0,0.97541,2e-05,3.58075]
[1778386153621,40.41,80754.37,0.0,0.97541,2e-05,3.58057]
[1778386153808,40.41,80754.37,0.0,0.97541,2e-05,3.58057]
[1778386161078,40.41,80757.97,0.0,0.9755,2e-05,3.57035]
[1778386164507,40.41,80757.39,0.0,0.97549,2e-05,3.57172]
[1778386164559,40.41,80757.39,0.0,0.97549,2e-05,3.57172]
[1778386164608,40.41,80761.04,0.0,0.97557,2e-05,3.56158]
[1778386166571,40.41,80760.92,0.0,0.97557,2e-05,3.56191]
[1778386166813,40.41,80760.92,0.0,0.97557,2e-05,3.56191]
[1778386166853,40.41,80760.92,0.0,0.97557,2e-05,3.56184]
[1778386170072,40.41,80761.86,0.0,0.97559,2e-05,3.55922]
[1778386170310,40.41,80762.23,0.0,0.9756,2e-05,3.55814]
[1778386175576,40.41,80762.51,0.0,0.97563,2e-05,3.55446]
[1778386180611,40.41,80762.51,0.0,0.97563,2e-05,3.55433]
[1778386186224,40.41,80762.47,0.0,0.97563,2e-05,3.55439]
[1778386186309,40.41,80762.33,0.0,0.97562,2e-05,3.55469]
[1778386187943,40.41,80762.05,0.0,0.97562,2e-05,3.55543]
[1778386188062,40.41,80762.05,0.0,0.97562,2e-05,3.55543]
[1778386188160,40.41,80762.01,0.0,0.97562,2e-05,3.55551]
[1778386193702,40.41,80761.58,0.0,0.97561,2e-05,3.55648]
[1778386198737,40.41,80761.55,0.0,0.97561,2e-05,3.55637]
[1778386200088,40.41,80761.55,0.0,0.97561,2e-05,3.55637]
[1778386200311,40.41,80761.51,0.0,0.97561,2e-05,3.55644]
[1778386202206,40.41,80761.51,0.0,0.97561,2e-05,3.55644]
[1778386202312,40.41,80758.59,0.0,0.97554,2e-05,3.56439]
[1778386202765,40.41,80755.29,0.0,0.97547,2e-05,3.57343]
[1778386206787,40.41,80755.26,0.0,0.97547,2e-05,3.57337]
[1778386206808,40.41,80755.26,0.0,0.97547,2e-05,3.57337]
[1778386214849,40.41,80756.14,0.0,0.97549,2e-05,3.5703]
[1778386219501,40.41,80755.52,0.0,0.97548,2e-05,3.57182]
[1778386219566,40.41,80755.52,0.0,0.97548,2e-05,3.57182]
[1778386219884,40.41,80755.5,0.0,0.97548,2e-05,3.57175]
[1778386225926,40.4,80756.64,0.0,0.97551,2e-05,3.56823]
[1778386229559,40.4,80756.98,0.0,0.97552,2e-05,3.56712]
[1778386231286,40.4,80757.48,0.0,0.97553,2e-05,3.56569]
[1778386231311,40.4,80757.48,0.0,0.97553,2e-05,3.56569]
[1778386231317,40.4,80757.84,0.0,0.97556,2e-05,3.56189]
[1778386237003,40.4,80757.8,0.0,0.97556,2e-05,3.56171]
[1778386242038,40.4,80757.77,0.0,0.97556,2e-05,3.56156]
[1778386250094,40.4,80757.01,0.0,0.97555,2e-05,3.56326]
[1778386263185,40.4,80756.8,0.0,0.97555,2e-05,3.56317]
[1778386268220,40.4,80756.69,0.0,0.97555,2e-05,3.56322]
[1778386273255,40.4,80756.94,0.0,0.97556,2e-05,3.56229]
[1778386278290,40.4,80756.9,0.0,0.97556,2e-05,3.56216]
[1778386285339,40.4,80756.94,0.0,0.97556,2e-05,3.56172]
[1778386290375,40.4,80755.63,0.0,0.97553,2e-05,3.5651]
[1778386294824,40.39,80755.56,0.0,0.97555,2e-05,3.56243]
[1778386295059,40.39,80755.56,0.0,0.97555,2e-05,3.56243]
[1778386300611,40.39,80755.27,0.0,0.97554,2e-05,3.56294]
[1778386300619,40.39,80755.27,0.0,0.97554,2e-05,3.56294]
[1778386300813,40.39,80755.27,0.0,0.97554,2e-05,3.56294]
[1778386300914,40.39,80755.2,0.0,0.97554,2e-05,3.56299]
[1778386308500,40.39,80754.91,0.0,0.97554,2e-05,3.56346]
[1778386313535,40.39,80749.44,0.0,0.97542,2e-05,3.57829]
[1778386320584,40.39,80747.4,0.0,0.97537,2e-05,3.58336]
[1778386326626,40.39,80746.42,0.0,0.97536,2e-05,3.58557]
[1778386332668,40.39,80746.64,0.0,0.97537,2e-05,3.58446]
[1778386338712,40.39,80744.01,0.0,0.97531,2e-05,3.59128]
[1778386343747,40.38,80743.97,0.0,0.97531,2e-05,3.59097]
[1778386352810,40.38,80744.04,0.0,0.97534,2e-05,3.58724]
[1778386358852,40.38,80744.74,0.0,0.97536,2e-05,3.58492]
[1778386363887,40.38,80745.59,0.0,0.97538,2e-05,3.58229]
[1778386369929,40.38,80745.14,0.0,0.97537,2e-05,3.58321]
[1778386375971,40.38,80744.96,0.0,0.97537,2e-05,3.58338]
[1778386381006,40.38,80745.32,0.0,0.97538,2e-05,3.58214]
[1778386387048,40.38,80744.68,0.0,0.97537,2e-05,3.5836]
[1778386397118,40.38,80745.68,0.0,0.97539,2e-05,3.58032]
[1778386403160,40.37,80749.91,0.0,0.97549,2e-05,3.56835]
[1778386408195,40.37,80750.49,0.0,0.97551,2e-05,3.56661]
[1778386414237,40.37,80750.53,0.0,0.97553,2e-05,3.56357]
[1778386421286,40.37,80751.1,0.0,0.97554,2e-05,3.56184]
[1778386426321,40.37,80750.57,0.0,0.97553,2e-05,3.5632]
[1778386436391,40.37,80751.08,0.0,0.97554,2e-05,3.56157]
[1778386443440,40.37,80750.96,0.0,0.97554,2e-05,3.56177]
[1778386448475,40.37,80749.96,0.0,0.97552,2e-05,3.56441]
[1778386455524,40.37,80749.85,0.0,0.97552,2e-05,3.56451]
[1778386466602,40.37,80749.92,0.0,0.97552,2e-05,3.56403]
[1778386471637,40.37,80750.03,0.0,0.97555,2e-05,3.5608]
[1778386476672,40.37,80750.97,0.0,0.97557,2e-05,3.55808]
[1778386482714,40.37,80750.97,0.0,0.97557,2e-05,3.55796]
[1778386487760,40.37,80755.32,0.0,0.97567,2e-05,3.54591]
[1778386488760,40.37,80764.99,0.0,0.97589,2e-05,3.51941]
[1778386490774,40.37,80767.13,0.0,0.97594,2e-05,3.51361]
[1778386495809,40.37,80766.82,0.0,0.97593,2e-05,3.51472]
[1778386500846,40.37,80766.85,0.0,0.97593,2e-05,3.51489]
[1778386505881,40.37,80767.24,0.0,0.97593,2e-05,3.51406]
[1778386508902,40.37,80762.6,0.0,0.97583,2e-05,3.52687]
[1778386509909,40.37,80752.89,0.0,0.97561,2e-05,3.55355]
[1778386511923,40.37,80757.14,0.0,0.9757,2e-05,3.54188]
[1778386516958,40.37,80757.75,0.0,0.97572,2e-05,3.54019]
[1778386521993,40.37,80758.14,0.0,0.97573,2e-05,3.5391]
[1778386526023,40.37,80762.16,0.0,0.97582,2e-05,3.5281]
[1778386529044,40.37,80765.77,0.0,0.9759,2e-05,3.51829]
[1778386534079,40.37,80766.84,0.0,0.97594,2e-05,3.51284]
[1778386539114,40.37,80766.46,0.0,0.97593,2e-05,3.51409]
[1778386544149,40.37,80765.98,0.0,0.97592,2e-05,3.51561]
[1778386549184,40.37,80765.98,0.0,0.97591,2e-05,3.51581]
[1778386554219,40.37,80766.06,0.0,0.97591,2e-05,3.51581]
[1778386561268,40.38,80766.03,0.0,0.97591,2e-05,3.5162]
[1778386567310,40.38,80766.1,0.0,0.97591,2e-05,3.51628]
[1778386569324,40.38,80770.01,0.0,0.976,2e-05,3.50571]
[1778386574359,40.38,80770.68,0.0,0.97601,2e-05,3.50422]
[1778386580401,40.38,80771.69,0.0,0.97603,2e-05,3.50194]
[1778386585436,40.38,80771.23,0.0,0.97602,2e-05,3.50364]
[1778386590471,40.38,80771.88,0.0,0.97603,2e-05,3.50234]
[1778386598527,40.38,80771.99,0.0,0.97604,2e-05,3.50012]
[1778386607590,40.39,80780.26,0.0,0.97622,2e-05,3.47868]
[1778386609562,40.39,80780.61,0.0,0.97622,2e-05,3.47788]
[1778386609604,40.39,80783.99,0.0,0.9763,2e-05,3.4689]
[1778386617660,40.39,80786.02,0.0,0.97633,2e-05,3.46484]
[1778386618910,40.39,80786.02,0.0,0.97633,2e-05,3.46484]
[1778386619674,40.39,80790.11,0.0,0.97642,2e-05,3.45419]
[1778386621512,40.39,80791.85,0.0,0.97646,2e-05,3.44972]
[1778386621563,40.39,80791.85,0.0,0.97646,2e-05,3.44972]
[1778386621688,40.39,80790.74,0.0,0.97643,2e-05,3.45292]
[1778386626723,40.4,80791.79,0.0,0.97644,2e-05,3.45116]
[1778386632768,40.4,80789.24,0.0,0.97638,2e-05,3.45927]
[1778386637803,40.4,80789.36,0.0,0.97637,2e-05,3.45995]
[1778386642839,40.41,80788.94,0.0,0.97636,2e-05,3.46208]
[1778386649888,40.41,80789.02,0.0,0.97635,2e-05,3.46321]
[1778386657944,40.42,80789.3,0.0,0.97636,2e-05,3.46127]
[1778386664993,40.42,80789.3,0.0,0.97635,2e-05,3.4626]
[1778386671036,40.42,80789.3,0.0,0.97634,2e-05,3.46371]
[1778386678085,40.43,80789.3,0.0,0.97633,2e-05,3.46498]
[1778386687148,40.43,80789.53,0.0,0.97632,2e-05,3.46614]
[1778386697218,40.44,80789.53,0.0,0.9763,2e-05,3.46785]
[1778386702253,40.44,80789.58,0.0,0.9763,2e-05,3.46855]
[1778386711317,40.44,80789.65,0.0,0.97631,2e-05,3.4671]
[1778386716352,40.45,80789.68,0.0,0.9763,2e-05,3.46783]
[1778386723401,40.45,80790.56,0.0,0.97631,2e-05,3.4666]
[1778386729443,40.45,80790.59,0.0,0.9763,2e-05,3.46748]
[1778386738507,40.46,80788.42,0.0,0.97624,2e-05,3.47474]
[1778386741528,40.46,80781.23,0.0,0.97608,2e-05,3.49461]
[1778386749584,40.46,80777.36,0.0,0.97599,2e-05,3.5059]
[1778386754619,40.46,80776.52,0.0,0.97596,2e-05,3.50861]
[1778386767710,40.47,80776.45,0.0,0.97595,2e-05,3.50985]
[1778386774759,40.47,80776.86,0.0,0.97598,2e-05,3.50653]
[1778386779794,40.47,80778.14,0.0,0.976,2e-05,3.50347]
[1778386784829,40.47,80777.81,0.0,0.97599,2e-05,3.50477]
[1778386788991,40.47,80776.36,0.0,0.97596,2e-05,3.50901]
[1778386789564,40.47,80776.36,0.0,0.97596,2e-05,3.50901]
[1778386790778,40.47,80775.93,0.0,0.97595,2e-05,3.51024]
[1778386790811,40.47,80775.93,0.0,0.97595,2e-05,3.51024]
[1778386790871,40.47,80775.89,0.0,0.97594,2e-05,3.51042]
[1778386795906,40.47,80774.9,0.0,0.97592,2e-05,3.51343]
[1778386802105,40.47,80774.94,0.0,0.97592,2e-05,3.5135]
[1778386802310,40.47,80774.94,0.0,0.97592,2e-05,3.5135]
[1778386810007,40.47,80770.5,0.0,0.97581,2e-05,3.52615]
[1778386811607,40.47,80770.5,0.0,0.97581,2e-05,3.52615]
[1778386811814,40.47,80770.5,0.0,0.97581,2e-05,3.52615]
[1778386811915,40.47,80769.02,0.0,0.97578,2e-05,3.53027]
[1778386817053,40.48,80768.05,0.0,0.97576,2e-05,3.53307]
[1778386824102,40.48,80767.36,0.0,0.97574,2e-05,3.53517]
[1778386830144,40.48,80766.74,0.0,0.97572,2e-05,3.53705]
[1778386831859,40.48,80759.34,0.0,0.97557,2e-05,3.55464]
[1778386833563,40.48,80758.08,0.0,0.97554,2e-05,3.5581]
[1778386843237,40.48,80758.05,0.0,0.97554,2e-05,3.55812]
[1778386845482,40.48,80758.05,0.0,0.97554,2e-05,3.55812]
[1778386845568,40.48,80758.05,0.0,0.97554,2e-05,3.55812]
[1778386845632,40.48,80758.05,0.0,0.97554,2e-05,3.5581]
[1778386847489,40.48,80758.08,0.0,0.97554,2e-05,3.55802]
[1778386847562,40.48,80758.08,0.0,0.97554,2e-05,3.55802]
[1778386855070,40.48,80758.08,0.0,0.97554,2e-05,3.558]
[1778386861953,40.48,80758.08,0.0,0.97554,2e-05,3.55793]
[1778386876468,40.48,80758.08,0.0,0.97555,2e-05,3.55777]
[1778386880572,40.48,80758.05,0.0,0.97555,2e-05,3.55784]
[1778386880813,40.48,80758.05,0.0,0.97555,2e-05,3.55784]
[1778386880864,40.48,80758.05,0.0,0.97555,2e-05,3.5578]
[1778386882388,40.48,80758.05,0.0,0.97555,2e-05,3.5578]
[1778386882560,40.48,80758.05,0.0,0.97555,2e-05,3.5578]
[1778386891657,40.48,80758.05,0.0,0.97555,2e-05,3.55771]
[1778386897615,40.47,80758.01,0.0,0.97556,2e-05,3.55486]
[1778386900971,40.47,80758.01,0.0,0.97556,2e-05,3.55486]
[1778386901058,40.47,80758.01,0.0,0.97556,2e-05,3.55486]
[1778386901072,40.47,80758.01,0.0,0.97557,2e-05,3.55479]
[1778386901477,40.47,80758.01,0.0,0.97557,2e-05,3.55479]
[1778386901560,40.47,80758.01,0.0,0.97557,2e-05,3.55479]
[1778386907685,40.47,80758.01,0.0,0.97557,2e-05,3.55465]
[1778386917755,40.47,80758.01,0.0,0.97557,2e-05,3.55446]
[1778386927825,40.47,80758.01,0.0,0.97557,2e-05,3.55426]
[1778386933218,40.47,80758.01,0.0,0.97557,2e-05,3.55426]
[1778386933308,40.47,80758.01,0.0,0.97557,2e-05,3.55426]
[1778386944944,40.47,80757.67,0.0,0.97556,2e-05,3.55485]
[1778386956021,40.47,80757.84,0.0,0.97559,2e-05,3.5514]
[1778386962063,40.47,80762.13,0.0,0.97569,2e-05,3.53955]
[1778386963449,40.47,80762.09,0.0,0.97569,2e-05,3.53967]
[1778386963562,40.47,80762.09,0.0,0.97569,2e-05,3.53967]
[1778386964077,40.47,80762.17,0.0,0.97569,2e-05,3.53945]
[1778386965187,40.47,80762.2,0.0,0.97569,2e-05,3.53937]
[1778386965312,40.47,80762.2,0.0,0.97569,2e-05,3.53937]
[1778386971774,40.47,80762.24,0.0,0.97569,2e-05,3.53928]
[1778386981196,40.47,80759.09,0.0,0.97562,2e-05,3.54784]
[1778386982097,40.47,80759.09,0.0,0.97562,2e-05,3.54784]
[1778386982194,40.47,80759.09,0.0,0.97562,2e-05,3.54782]
[1778386982311,40.47,80759.09,0.0,0.97562,2e-05,3.54782]
[1778386983980,40.47,80759.12,0.0,0.97562,2e-05,3.54772]
[1778386984060,40.47,80759.12,0.0,0.97562,2e-05,3.54772]
[1778386985224,40.47,80755.28,0.0,0.97553,2e-05,3.55823]
[1778386988753,40.47,80755.05,0.0,0.97553,2e-05,3.55882]
[1778386988811,40.47,80755.05,0.0,0.97553,2e-05,3.55882]
[1778386988854,40.47,80755.09,0.0,0.97553,2e-05,3.5586]
[1778386989331,40.47,80755.09,0.0,0.97553,2e-05,3.5586]
[1778386989560,40.47,80755.09,0.0,0.97553,2e-05,3.5586]
[1778386995299,40.47,80754.51,0.0,0.97552,2e-05,3.55998]
[1778386999980,40.47,80754.4,0.0,0.97552,2e-05,3.56016]
[1778387000062,40.47,80754.4,0.0,0.97552,2e-05,3.56016]
[1778387000081,40.47,80754.4,0.0,0.97552,2e-05,3.56008]
[1778387001346,40.47,80754.61,0.0,0.97552,2e-05,3.5595]
[1778387001564,40.47,80754.61,0.0,0.97552,2e-05,3.5595]
[1778387008394,40.47,80754.76,0.0,0.97553,2e-05,3.55878]
[1778387013756,40.47,80754.86,0.0,0.97555,2e-05,3.55558]
[1778387013812,40.47,80754.86,0.0,0.97555,2e-05,3.55558]
[1778387014351,40.47,80754.86,0.0,0.97555,2e-05,3.5555]
[1778387014558,40.47,80754.86,0.0,0.97555,2e-05,3.5555]
[1778387014606,40.47,80754.86,0.0,0.97555,2e-05,3.55547]
[1778387019827,40.47,80754.9,0.0,0.97555,2e-05,3.55523]
[1778387020061,40.47,80754.9,0.0,0.97555,2e-05,3.55523]
[1778387024992,40.47,80754.08,0.0,0.97553,2e-05,3.55742]
[1778387025066,40.47,80754.08,0.0,0.97553,2e-05,3.55742]
[1778387025093,40.47,80754.29,0.0,0.97554,2e-05,3.55671]
[1778387029180,40.47,80754.72,0.0,0.97555,2e-05,3.55545]
[1778387029314,40.47,80754.9,0.0,0.97555,2e-05,3.55493]
[1778387041628,40.47,80754.69,0.0,0.97555,2e-05,3.55528]
[1778387043639,40.46,80754.72,0.0,0.97555,2e-05,3.55518]
[1778387043811,40.46,80754.72,0.0,0.97555,2e-05,3.55518]
[1778387043912,40.46,80754.72,0.0,0.97555,2e-05,3.55517]
[1778387044549,40.46,80754.72,0.0,0.97555,2e-05,3.55517]
[1778387044559,40.46,80754.72,0.0,0.97555,2e-05,3.55517]
[1778387052398,40.46,80754.31,0.0,0.97554,2e-05,3.55624]
[1778387066803,40.46,80754.24,0.0,0.97554,2e-05,3.55618]
[1778387080902,40.46,80754.28,0.0,0.97556,2e-05,3.55321]
[1778387085938,40.46,80754.24,0.0,0.97556,2e-05,3.55331]
[1778387090973,40.46,80753.12,0.0,0.97554,2e-05,3.55639]
[1778387091942,40.46,80753.12,0.0,0.97554,2e-05,3.55639]
[1778387092061,40.46,80753.12,0.0,0.97554,2e-05,3.55639]
[1778387092162,40.46,80753.12,0.0,0.97554,2e-05,3.55638]
[1778387093770,40.46,80753.12,0.0,0.97554,2e-05,3.55638]
[1778387093811,40.46,80753.12,0.0,0.97554,2e-05,3.55638]
[1778387094915,40.46,80753.12,0.0,0.97554,2e-05,3.55637]
[1778387100036,40.46,80753.37,0.0,0.97554,2e-05,3.55564]
[1778387105071,40.46,80753.26,0.0,0.97554,2e-05,3.5559]
[1778387111014,40.46,80753.69,0.0,0.97555,2e-05,3.55469]
[1778387111066,40.46,80753.69,0.0,0.97555,2e-05,3.55469]
[1778387111113,40.46,80753.55,0.0,0.97555,2e-05,3.55504]
[1778387112699,40.46,80753.55,0.0,0.97555,2e-05,3.55504]
[1778387112811,40.46,80753.55,0.0,0.97555,2e-05,3.55504]
[1778387116148,40.46,80757.32,0.0,0.97563,2e-05,3.54464]
[1778387117179,40.46,80757.32,0.0,0.97563,2e-05,3.54464]
[1778387117310,40.46,80757.32,0.0,0.97563,2e-05,3.54464]
[1778387117280,40.46,80758.91,0.0,0.97567,2e-05,3.54029]
[1778387118162,40.46,80758.56,0.0,0.97566,2e-05,3.54126]
[1778387119100,40.46,80758.56,0.0,0.97566,2e-05,3.54126]
[1778387119311,40.46,80758.56,0.0,0.97566,2e-05,3.54126]
[1778387127225,40.46,80765.13,0.0,0.97581,2e-05,3.52339]
[1778387128509,40.46,80767.5,0.0,0.97586,2e-05,3.51696]
[1778387128560,40.46,80767.5,0.0,0.97586,2e-05,3.51696]
[1778387129239,40.46,80767.18,0.0,0.97586,2e-05,3.51789]
[1778387130251,40.46,80767.18,0.0,0.97586,2e-05,3.51789]
[1778387130309,40.46,80767.18,0.0,0.97586,2e-05,3.51789]
[1778387136288,40.46,80768.02,0.0,0.97589,2e-05,3.5132]
[1778387137497,40.46,80768.16,0.0,0.97589,2e-05,3.51288]
[1778387137560,40.46,80768.16,0.0,0.97589,2e-05,3.51288]
[1778387143039,40.47,80768.13,0.0,0.97589,2e-05,3.51322]
[1778387143061,40.47,80768.13,0.0,0.97589,2e-05,3.51322]
[1778387143337,40.47,80767.98,0.0,0.97589,2e-05,3.51369]
[1778387148372,40.47,80768.54,0.0,0.9759,2e-05,3.51241]
[1778387153407,40.47,80768.0,0.0,0.97588,2e-05,3.51414]
[1778387159067,40.47,80768.04,0.0,0.97588,2e-05,3.51422]
[1778387159315,40.47,80768.04,0.0,0.97588,2e-05,3.51422]
[1778387164484,40.47,80768.32,0.0,0.97589,2e-05,3.51377]
[1778387168561,40.47,80768.32,0.0,0.97589,2e-05,3.51386]
[1778387168809,40.47,80768.32,0.0,0.97589,2e-05,3.51386]
[1778387168865,40.47,80768.42,0.0,0.97589,2e-05,3.51372]
[1778387170492,40.47,80769.77,0.0,0.97592,2e-05,3.51005]
[1778387170561,40.47,80769.77,0.0,0.97592,2e-05,3.51005]
[1778387175810,40.47,80769.84,0.0,0.97592,2e-05,3.51005]
[1778387178044,40.47,80769.58,0.0,0.97591,2e-05,3.51091]
[1778387178062,40.47,80769.58,0.0,0.97591,2e-05,3.51091]
[1778387181024,40.47,80769.61,0.0,0.97591,2e-05,3.51093]
[1778387181061,40.47,80769.61,0.0,0.97591,2e-05,3.51093]
[1778387181125,40.47,80769.65,0.0,0.97591,2e-05,3.51097]
[1778387193687,40.47,80769.61,0.0,0.97592,2e-05,3.50897]
[1778387196209,40.47,80769.58,0.0,0.97592,2e-05,3.50911]
[1778387196308,40.47,80769.58,0.0,0.97592,2e-05,3.50911]
[1778387200367,40.47,80770.16,0.0,0.97593,2e-05,3.50775]
[1778387200562,40.47,80769.93,0.0,0.97593,2e-05,3.50843]
[1778387200736,40.47,80769.96,0.0,0.97593,2e-05,3.50841]
[1778387205772,40.48,80774.28,0.0,0.97602,2e-05,3.49695]
[1778387206810,40.48,80774.28,0.0,0.97602,2e-05,3.49695]
[1778387207074,40.48,80774.28,0.0,0.97602,2e-05,3.49695]
[1778387209800,40.48,80779.96,0.0,0.97615,2e-05,3.48189]
[1778387211813,40.48,80780.11,0.0,0.97615,2e-05,3.48159]
[1778387212062,40.48,80780.11,0.0,0.97615,2e-05,3.48159]
[1778387213018,40.48,80780.18,0.0,0.97615,2e-05,3.48152]
[1778387213060,40.48,80780.18,0.0,0.97615,2e-05,3.48152]
[1778387213115,40.48,80780.25,0.0,0.97615,2e-05,3.48145]
[1778387218863,40.48,80782.14,0.0,0.97619,2e-05,3.47707]
[1778387219948,40.48,80782.14,0.0,0.97619,2e-05,3.47707]
[1778387220062,40.48,80782.14,0.0,0.97619,2e-05,3.47707]
[1778387221135,40.48,80782.03,0.0,0.97618,2e-05,3.4775]
[1778387221308,40.48,80782.03,0.0,0.97618,2e-05,3.4775]
[1778387221368,40.48,80781.75,0.0,0.97617,2e-05,3.4784]
[1778387226786,40.48,80780.73,0.0,0.97615,2e-05,3.48183]
[1778387226808,40.48,80780.73,0.0,0.97615,2e-05,3.48183]
[1778387231955,40.48,80781.2,0.0,0.97615,2e-05,3.48135]
[1778387236990,40.49,80781.87,0.0,0.97616,2e-05,3.48021]
[1778387239853,40.49,80781.83,0.0,0.97616,2e-05,3.48045]
[1778387240059,40.49,80781.83,0.0,0.97616,2e-05,3.48045]
[1778387242163,40.49,80781.97,0.0,0.97616,2e-05,3.48047]
[1778387242311,40.49,80781.97,0.0,0.97616,2e-05,3.48047]
[1778387242371,40.49,80781.83,0.0,0.97615,2e-05,3.48098]
[1778387248070,40.49,80781.8,0.0,0.97615,2e-05,3.48185]
[1778387253105,40.49,80781.76,0.0,0.97616,2e-05,3.47988]
[1778387256645,40.49,80782.19,0.0,0.97616,2e-05,3.47911]
[1778387256807,40.49,80782.19,0.0,0.97616,2e-05,3.47911]
[1778387262168,40.5,80782.98,0.0,0.97618,2e-05,3.47777]
[1778387266398,40.5,80783.04,0.0,0.97617,2e-05,3.47801]
[1778387266572,40.5,80783.21,0.0,0.97618,2e-05,3.47768]
[1778387272238,40.5,80783.2,0.0,0.97617,2e-05,3.4785]
[1778387275544,40.5,80783.02,0.0,0.97616,2e-05,3.47939]
[1778387276316,40.5,80783.02,0.0,0.97616,2e-05,3.47939]
[1778387276400,40.5,80783.02,0.0,0.97616,2e-05,3.47952]
[1778387282308,40.5,80782.17,0.0,0.97614,2e-05,3.48263]
[1778387286336,40.51,80780.28,0.0,0.97609,2e-05,3.48828]
[1778387288357,40.51,80779.06,0.0,0.97606,2e-05,3.49171]
[1778387288562,40.51,80779.06,0.0,0.97606,2e-05,3.49182]
[1778387291443,40.51,80779.06,0.0,0.97606,2e-05,3.49182]
[1778387302448,40.51,80777.76,0.0,0.97602,2e-05,3.49673]
[1778387303455,40.51,80775.2,0.0,0.97596,2e-05,3.50375]
[1778387304521,40.51,80775.2,0.0,0.97596,2e-05,3.50375]
[1778387304563,40.51,80775.2,0.0,0.97596,2e-05,3.50375]
[1778387313525,40.51,80773.97,0.0,0.97595,2e-05,3.50486]
[1778387315542,40.51,80770.22,0.0,0.97586,2e-05,3.51514]
[1778387316246,40.51,80770.22,0.0,0.97586,2e-05,3.51514]
[1778387316310,40.51,80770.22,0.0,0.97586,2e-05,3.51514]
[1778387316549,40.51,80766.99,0.0,0.97579,2e-05,3.52396]
[1778387326622,40.51,80766.04,0.0,0.97577,2e-05,3.52656]
[1778387332664,40.51,80764.43,0.0,0.97573,2e-05,3.53092]
[1778387339159,40.51,80764.61,0.0,0.97573,2e-05,3.53039]
[1778387339311,40.51,80764.61,0.0,0.97573,2e-05,3.53039]
[1778387344749,40.51,80764.84,0.0,0.97574,2e-05,3.52972]
[1778387349784,40.51,80769.45,0.0,0.97584,2e-05,3.51714]
[1778387352770,40.51,80771.2,0.0,0.97588,2e-05,3.51242]
[1778387352810,40.51,80771.2,0.0,0.97588,2e-05,3.51242]
[1778387356833,40.51,80776.9,0.0,0.97601,2e-05,3.49709]
[1778387357815,40.51,80776.9,0.0,0.97601,2e-05,3.49709]
[1778387358064,40.51,80776.9,0.0,0.97601,2e-05,3.49709]
[1778387363882,40.51,80782.86,0.0,0.97614,2e-05,3.48137]
[1778387366002,40.52,80784.31,0.0,0.97617,2e-05,3.47754]
[1778387366061,40.52,80784.31,0.0,0.97617,2e-05,3.47754]
[1778387372945,40.52,80784.77,0.0,0.97619,2e-05,3.47442]
[1778387377145,40.52,80784.77,0.0,0.97619,2e-05,3.47467]
[1778387379162,40.52,80785.94,0.0,0.97622,2e-05,3.4719]
[1778387379311,40.52,80785.94,0.0,0.97622,2e-05,3.4719]
[1778387379574,40.52,80785.94,0.0,0.97622,2e-05,3.4719]
[1778387379619,40.52,80785.94,0.0,0.97621,2e-05,3.47204]
[1778387385039,40.52,80785.27,0.0,0.97619,2e-05,3.47469]
[1778387388315,40.52,80784.07,0.0,0.97616,2e-05,3.47821]
[1778387388561,40.52,80784.07,0.0,0.97616,2e-05,3.47821]
[1778387394102,40.53,80784.18,0.0,0.97616,2e-05,3.47891]
[1778387396280,40.53,80784.51,0.0,0.97616,2e-05,3.47816]
[1778387396311,40.53,80784.51,0.0,0.97616,2e-05,3.47816]
[1778387406186,40.53,80784.44,0.0,0.97615,2e-05,3.48004]
[1778387407834,40.53,80784.44,0.0,0.97615,2e-05,3.48004]
[1778387408061,40.53,80784.44,0.0,0.97615,2e-05,3.48004]
[1778387409231,40.53,80784.48,0.0,0.97615,2e-05,3.48021]
[1778387409309,40.53,80784.48,0.0,0.97615,2e-05,3.48021]
[1778387409332,40.53,80784.48,0.0,0.97615,2e-05,3.48035]
[1778387413389,40.53,80786.92,0.0,0.9762,2e-05,3.47419]
[1778387413564,40.53,80786.92,0.0,0.9762,2e-05,3.47419]
[1778387417735,40.54,80788.37,0.0,0.97622,2e-05,3.47107]
[1778387418792,40.54,80788.3,0.0,0.97622,2e-05,3.47142]
[1778387418812,40.54,80788.3,0.0,0.97622,2e-05,3.47142]
[1778387421291,40.54,80788.37,0.0,0.97622,2e-05,3.47172]
[1778387424489,40.54,80788.39,0.0,0.97622,2e-05,3.47183]
[1778387424560,40.54,80788.39,0.0,0.97622,2e-05,3.47183]
[1778387432368,40.54,80788.07,0.0,0.97621,2e-05,3.4716]
[1778387432814,40.54,80788.07,0.0,0.97621,2e-05,3.4716]
[1778387433066,40.54,80788.07,0.0,0.97621,2e-05,3.4716]
[1778387433242,40.54,80788.07,0.0,0.97621,2e-05,3.4716]
[1778387433312,40.54,80788.07,0.0,0.97621,2e-05,3.4716]
[1778387433376,40.54,80788.0,0.0,0.97621,2e-05,3.47196]
[1778387438084,40.55,80789.18,0.0,0.97623,2e-05,3.46946]
[1778387438311,40.55,80789.18,0.0,0.97623,2e-05,3.46946]
[1778387441123,40.55,80790.76,0.0,0.97626,2e-05,3.46572]
[1778387441312,40.55,80790.76,0.0,0.97626,2e-05,3.46572]
[1778387441431,40.55,80792.84,0.0,0.97631,2e-05,3.46031]
[1778387446466,40.55,80791.74,0.0,0.97628,2e-05,3.46419]
[1778387448388,40.55,80791.53,0.0,0.97627,2e-05,3.46493]
[1778387448565,40.55,80791.53,0.0,0.97627,2e-05,3.46493]
[1778387454526,40.56,80791.19,0.0,0.97625,2e-05,3.46705]
[1778387457463,40.56,80793.03,0.0,0.97629,2e-05,3.46243]
[1778387457565,40.56,80793.03,0.0,0.97629,2e-05,3.46243]
[1778387459016,40.56,80792.85,0.0,0.97628,2e-05,3.46325]
[1778387459068,40.56,80792.85,0.0,0.97628,2e-05,3.46325]
[1778387459168,40.56,80792.85,0.0,0.97628,2e-05,3.46342]
[1778387464596,40.56,80795.95,0.0,0.97634,2e-05,3.4559]
[1778387465153,40.56,80795.95,0.0,0.97634,2e-05,3.4559]
[1778387465312,40.56,80795.95,0.0,0.97634,2e-05,3.4559]
[1778387467617,40.56,80802.44,0.0,0.97648,2e-05,3.43901]
[1778387469668,40.56,80803.56,0.0,0.97651,2e-05,3.43621]
[1778387469812,40.56,80804.38,0.0,0.97652,2e-05,3.43421]
[1778387470638,40.56,80804.38,0.0,0.97652,2e-05,3.43421]
[1778387470811,40.56,80805.15,0.0,0.97654,2e-05,3.43236]
[1778387470741,40.56,80805.15,0.0,0.97654,2e-05,3.43236]
[1778387476680,40.57,80808.54,0.0,0.9766,2e-05,3.42455]
[1778387477687,40.57,80815.6,0.0,0.97676,2e-05,3.40598]
[1778387480017,40.57,80816.57,0.0,0.97677,2e-05,3.4039]
[1778387480066,40.57,80816.57,0.0,0.97677,2e-05,3.4039]
[1778387485743,40.57,80817.1,0.0,0.97677,2e-05,3.40403]
[1778387491785,40.58,80817.54,0.0,0.97679,2e-05,3.40171]
[1778387492948,40.58,80817.54,0.0,0.97679,2e-05,3.40171]
[1778387493071,40.58,80817.54,0.0,0.97679,2e-05,3.40171]
[1778387494373,40.58,80818.15,0.0,0.9768,2e-05,3.40061]
[1778387494572,40.58,80818.15,0.0,0.9768,2e-05,3.40061]
[1778387494672,40.58,80818.36,0.0,0.9768,2e-05,3.40032]
[1778387499841,40.59,80819.86,0.0,0.97682,2e-05,3.3977]
[1778387504876,40.59,80821.19,0.0,0.97684,2e-05,3.39556]
[1778387508245,40.59,80820.25,0.0,0.97681,2e-05,3.39861]
[1778387508309,40.59,80820.25,0.0,0.97681,2e-05,3.39861]
[1778387513939,40.6,80822.41,0.0,0.97684,2e-05,3.39482]
[1778387517623,40.6,80822.41,0.0,0.97684,2e-05,3.39482]
[1778387517809,40.6,80821.61,0.0,0.97682,2e-05,3.39803]
[1778387519865,40.6,80820.89,0.0,0.9768,2e-05,3.40046]
[1778387520062,40.6,80820.89,0.0,0.9768,2e-05,3.40046]
[1778387520077,40.6,80820.93,0.0,0.9768,2e-05,3.40061]
[1778387526614,40.61,80820.69,0.0,0.97678,2e-05,3.40251]
[1778387527108,40.61,80820.66,0.0,0.97678,2e-05,3.40284]
[1778387527309,40.61,80820.66,0.0,0.97678,2e-05,3.40284]
[1778387533072,40.61,80821.28,0.0,0.97678,2e-05,3.40287]
[1778387535456,40.61,80821.67,0.0,0.97679,2e-05,3.40207]
[1778387535566,40.61,80821.67,0.0,0.97679,2e-05,3.40207]
[1778387537453,40.62,80824.08,0.0,0.97683,2e-05,3.39618]
[1778387537564,40.62,80824.08,0.0,0.97683,2e-05,3.39618]
[1778387537662,40.62,80825.34,0.0,0.97686,2e-05,3.39309]
[1778387540506,40.62,80825.66,0.0,0.97686,2e-05,3.39275]
[1778387540567,40.62,80825.66,0.0,0.97686,2e-05,3.39275]
[1778387546165,40.62,80825.47,0.0,0.97684,2e-05,3.39498]
[1778387552197,40.62,80825.34,0.0,0.97684,2e-05,3.39581]
[1778387554565,40.63,80828.05,0.0,0.9769,2e-05,3.38715]
[1778387554661,40.63,80834.73,0.0,0.97705,2e-05,3.3698]
[1778387554809,40.63,80834.73,0.0,0.97705,2e-05,3.3698]
[1778387557015,40.63,80833.68,0.0,0.97702,2e-05,3.37312]
[1778387557061,40.63,80833.68,0.0,0.97702,2e-05,3.37312]
[1778387557241,40.63,80831.26,0.0,0.97697,2e-05,3.37978]
[1778387559657,40.63,80830.6,0.0,0.97695,2e-05,3.38178]
[1778387559810,40.63,80828.81,0.0,0.97691,2e-05,3.38676]
[1778387566304,40.64,80826.7,0.0,0.97685,2e-05,3.39409]
[1778387567146,40.64,80826.7,0.0,0.97685,2e-05,3.39409]
[1778387567313,40.64,80826.7,0.0,0.97685,2e-05,3.39409]
[1778387569252,40.64,80825.74,0.0,0.97682,2e-05,3.3971]
[1778387569312,40.64,80825.74,0.0,0.97682,2e-05,3.3971]
[1778387569643,40.64,80825.56,0.0,0.97682,2e-05,3.39781]
[1778387575368,40.65,80825.38,0.0,0.9768,2e-05,3.39967]
[1778387577043,40.65,80826.45,0.0,0.97682,2e-05,3.39707]
[1778387577062,40.65,80826.45,0.0,0.97682,2e-05,3.39707]
[1778387579140,40.65,80826.45,0.0,0.97682,2e-05,3.39731]
[1778387579312,40.65,80826.45,0.0,0.97682,2e-05,3.39731]
[1778387579396,40.65,80826.42,0.0,0.97682,2e-05,3.39785]
[1778387582763,40.65,80824.21,0.0,0.97677,2e-05,3.40417]
[1778387582418,40.65,80819.95,0.0,0.97667,2e-05,3.4157]
[1778387586446,40.65,80816.32,0.0,0.97658,2e-05,3.42611]
[1778387591481,40.66,80813.97,0.0,0.97653,2e-05,3.43329]
[1778387592488,40.66,80808.06,0.0,0.97639,2e-05,3.44925]
[1778387595338,40.66,80808.17,0.0,0.97639,2e-05,3.44924]
[1778387595565,40.66,80808.17,0.0,0.97639,2e-05,3.44924]
[1778387595620,40.66,80808.07,0.0,0.97639,2e-05,3.44966]
[1778387601551,40.66,80807.64,0.0,0.97637,2e-05,3.4517]
[1778387606586,40.66,80808.23,0.0,0.97638,2e-05,3.45087]
[1778387611621,40.66,80808.15,0.0,0.97639,2e-05,3.44913]
[1778387616656,40.67,80812.63,0.0,0.97648,2e-05,3.43795]
[1778387619805,40.67,80815.46,0.0,0.97654,2e-05,3.43077]
[1778387620064,40.67,80815.57,0.0,0.97654,2e-05,3.43067]
[1778387620081,40.67,80815.57,0.0,0.97654,2e-05,3.43086]
[1778387624712,40.67,80819.94,0.0,0.97663,2e-05,3.42]
[1778387629747,40.67,80822.89,0.0,0.97669,2e-05,3.41319]
[1778387634782,40.68,80826.26,0.0,0.97675,2e-05,3.40531]
[1778387635567,40.68,80826.26,0.0,0.97675,2e-05,3.40531]
[1778387640817,40.68,80826.31,0.0,0.97674,2e-05,3.40632]
[1778387643227,40.68,80822.19,0.0,0.97665,2e-05,3.4179]
[1778387643311,40.68,80822.19,0.0,0.97665,2e-05,3.4179]
[1778387643845,40.68,80821.48,0.0,0.97663,2e-05,3.41999]
[1778387648880,40.69,80821.76,0.0,0.97663,2e-05,3.42024]
[1778387654025,40.69,80821.69,0.0,0.97662,2e-05,3.42083]
[1778387659957,40.69,80822.57,0.0,0.97663,2e-05,3.42031]
[1778387666000,40.7,80822.9,0.0,0.97663,2e-05,3.42065]
[1778387673049,40.7,80824.2,0.0,0.97666,2e-05,3.41594]
[1778387676075,40.7,80817.87,0.0,0.97652,2e-05,3.4334]
[1778387677488,40.71,80814.26,0.0,0.97643,2e-05,3.4434]
[1778387683326,40.71,80813.06,0.0,0.9764,2e-05,3.44725]
[1778387683558,40.71,80813.06,0.0,0.9764,2e-05,3.44725]
[1778387685562,40.71,80809.58,0.0,0.97632,2e-05,3.45702]
[1778387687308,40.71,80806.69,0.0,0.97626,2e-05,3.46504]
[1778387687565,40.71,80806.69,0.0,0.97626,2e-05,3.46504]
[1778387687587,40.71,80805.09,0.0,0.97622,2e-05,3.46946]
[1778387693194,40.71,80805.56,0.0,0.97622,2e-05,3.46892]
[1778387696808,40.71,80805.42,0.0,0.97622,2e-05,3.46953]
[1778387703264,40.72,80806.85,0.0,0.97624,2e-05,3.46659]
[1778387704949,40.72,80806.85,0.0,0.97624,2e-05,3.46659]
[1778387705068,40.72,80806.85,0.0,0.97624,2e-05,3.46659]
[1778387705278,40.72,80806.6,0.0,0.97624,2e-05,3.46751]
[1778387710313,40.72,80807.44,0.0,0.97625,2e-05,3.46586]
[1778387715348,40.72,80807.44,0.0,0.97624,2e-05,3.46646]
[1778387720383,40.72,80807.74,0.0,0.97625,2e-05,3.46624]
[1778387725865,40.72,80807.56,0.0,0.97624,2e-05,3.46695]
[1778387729563,40.72,80805.85,0.0,0.9762,2e-05,3.47198]
[1778387731625,40.72,80805.85,0.0,0.9762,2e-05,3.47229]
[1778387731809,40.72,80805.85,0.0,0.9762,2e-05,3.47229]
[1778387731910,40.73,80806.23,0.0,0.97622,2e-05,3.46874]
[1778387737502,40.73,80805.35,0.0,0.9762,2e-05,3.47175]
[1778387740010,40.73,80805.39,0.0,0.97619,2e-05,3.47185]
[1778387740059,40.73,80805.39,0.0,0.97619,2e-05,3.47185]
[1778387745558,40.73,80805.39,0.0,0.97619,2e-05,3.47247]
[1778387749190,40.73,80806.41,0.0,0.97621,2e-05,3.46983]
[1778387749308,40.73,80806.41,0.0,0.97621,2e-05,3.46983]
[1778387749586,40.73,80806.34,0.0,0.97621,2e-05,3.47034]
[1778387750032,40.73,80806.34,0.0,0.97621,2e-05,3.47034]
[1778387750066,40.73,80806.34,0.0,0.97621,2e-05,3.47034]
[1778387756454,40.73,80806.34,0.0,0.97621,2e-05,3.47034]
[1778387759020,40.73,80805.41,0.0,0.97618,2e-05,3.47358]
[1778387759058,40.73,80805.41,0.0,0.97618,2e-05,3.47358]
[1778387759781,40.73,80805.41,0.0,0.97618,2e-05,3.47358]
[1778387759812,40.73,80805.41,0.0,0.97618,2e-05,3.47358]
[1778387759882,40.73,80805.41,0.0,0.97618,2e-05,3.47388]
[1778387766706,40.74,80805.63,0.0,0.97618,2e-05,3.47399]
[1778387772749,40.74,80802.16,0.0,0.9761,2e-05,3.48391]
[1778387775130,40.74,80802.31,0.0,0.9761,2e-05,3.48368]
[1778387775309,40.74,80802.31,0.0,0.9761,2e-05,3.48368]
[1778387775886,40.74,80802.31,0.0,0.9761,2e-05,3.48368]
[1778387775918,40.74,80802.24,0.0,0.9761,2e-05,3.48395]
[1778387776065,40.74,80802.24,0.0,0.9761,2e-05,3.48395]
[1778387785840,40.74,80803.87,0.0,0.97612,2e-05,3.48049]
[1778387788681,40.74,80805.78,0.0,0.97616,2e-05,3.47557]
[1778387788809,40.74,80805.78,0.0,0.97616,2e-05,3.47557]
[1778387788861,40.74,80805.69,0.0,0.97616,2e-05,3.47593]
[1778387789599,40.74,80805.69,0.0,0.97616,2e-05,3.47593]
[1778387789809,40.74,80805.69,0.0,0.97616,2e-05,3.47593]
[1778387794903,40.74,80805.38,0.0,0.97617,2e-05,3.47472]
[1778387802959,40.75,80804.65,0.0,0.97614,2e-05,3.47759]
[1778387811015,40.75,80804.11,0.0,0.97612,2e-05,3.47994]
[1778387813871,40.75,80803.73,0.0,0.97611,2e-05,3.48118]
[1778387814061,40.75,80803.73,0.0,0.97611,2e-05,3.48118]
[1778387814036,40.75,80803.7,0.0,0.97611,2e-05,3.48137]
[1778387814934,40.75,80803.7,0.0,0.97611,2e-05,3.48137]
[1778387815064,40.75,80803.7,0.0,0.97611,2e-05,3.48137]
[1778387820078,40.75,80802.76,0.0,0.97609,2e-05,3.48454]
[1778387825113,40.75,80802.6,0.0,0.97608,2e-05,3.4855]
[1778387829473,40.76,80802.63,0.0,0.97608,2e-05,3.48583]
[1778387829562,40.76,80802.63,0.0,0.97608,2e-05,3.48583]
[1778387829571,40.76,80802.63,0.0,0.97607,2e-05,3.48594]
[1778387830311,40.76,80802.63,0.0,0.97607,2e-05,3.48594]
[1778387833184,40.76,80802.63,0.0,0.97607,2e-05,3.48604]
[1778387839211,40.76,80801.18,0.0,0.97603,2e-05,3.49077]
[1778387844248,40.76,80800.98,0.0,0.97603,2e-05,3.4918]
[1778387849079,40.76,80799.72,0.0,0.976,2e-05,3.49548]
[1778387849312,40.76,80799.72,0.0,0.976,2e-05,3.49548]
[1778387850050,40.76,80799.72,0.0,0.976,2e-05,3.49548]
[1778387850067,40.76,80799.72,0.0,0.976,2e-05,3.49548]
[1778387849396,40.76,80799.72,0.0,0.97599,2e-05,3.49575]
[1778387856332,40.76,80799.72,0.0,0.97601,2e-05,3.49363]
[1778387861367,40.77,80799.71,0.0,0.976,2e-05,3.49411]
[1778387866091,40.77,80799.71,0.0,0.976,2e-05,3.49437]
[1778387866311,40.77,80799.71,0.0,0.976,2e-05,3.49437]
[1778387866356,40.77,80799.71,0.0,0.976,2e-05,3.49437]
[1778387866559,40.77,80799.71,0.0,0.976,2e-05,3.49437]
[1778387866889,40.77,80799.74,0.0,0.976,2e-05,3.49447]
[1778387872444,40.77,80800.06,0.0,0.976,2e-05,3.49415]
[1778387876594,40.77,80800.03,0.0,0.976,2e-05,3.49441]
[1778387876815,40.77,80800.03,0.0,0.976,2e-05,3.49441]
[1778387876867,40.77,80800.06,0.0,0.976,2e-05,3.49452]
[1778387878165,40.77,80800.06,0.0,0.976,2e-05,3.49452]
[1778387878311,40.77,80800.06,0.0,0.976,2e-05,3.49452]
[1778387883521,40.77,80800.06,0.0,0.97599,2e-05,3.49516]
[1778387894598,40.77,80800.1,0.0,0.97599,2e-05,3.49602]
[1778387895607,40.77,80804.12,0.0,0.97608,2e-05,3.48528]
[1778387897692,40.78,80804.91,0.0,0.97609,2e-05,3.48325]
[1778387897811,40.78,80804.91,0.0,0.97609,2e-05,3.48325]
[1778387897843,40.78,80804.59,0.0,0.97608,2e-05,3.48422]
[1778387898559,40.78,80804.59,0.0,0.97608,2e-05,3.48422]
[1778387898813,40.78,80804.59,0.0,0.97608,2e-05,3.48422]
[1778387905675,40.78,80804.2,0.0,0.97607,2e-05,3.48607]
[1778387910469,40.78,80804.41,0.0,0.97607,2e-05,3.48591]
[1778387910559,40.78,80804.41,0.0,0.97607,2e-05,3.48591]
[1778387914697,40.78,80804.38,0.0,0.97609,2e-05,3.48344]
[1778387914809,40.78,80804.38,0.0,0.97609,2e-05,3.48344]
[1778387914910,40.78,80804.38,0.0,0.97608,2e-05,3.48374]
[1778387918023,40.78,80805.39,0.0,0.9761,2e-05,3.48123]
[1778387918069,40.78,80805.39,0.0,0.9761,2e-05,3.48123]
[1778387924809,40.78,80806.27,0.0,0.97612,2e-05,3.47969]
[1778387932865,40.79,80806.27,0.0,0.97611,2e-05,3.48051]
[1778387937768,40.79,80806.3,0.0,0.97611,2e-05,3.48081]
[1778387937812,40.79,80806.3,0.0,0.97611,2e-05,3.48081]
[1778387937900,40.79,80806.34,0.0,0.97611,2e-05,3.4808]
[1778387938667,40.79,80806.34,0.0,0.97611,2e-05,3.4808]
[1778387938813,40.79,80806.34,0.0,0.97611,2e-05,3.4808]
[1778387940921,40.79,80819.71,0.0,0.9764,2e-05,3.4453]
[1778387941928,40.79,80819.14,0.0,0.97639,2e-05,3.44697]
[1778387943173,40.79,80819.14,0.0,0.97639,2e-05,3.44697]
[1778387943311,40.79,80818.39,0.0,0.97637,2e-05,3.44913]
[1778387943942,40.79,80816.86,0.0,0.97634,2e-05,3.45336]
[1778387944234,40.79,80816.86,0.0,0.97634,2e-05,3.45336]
[1778387944310,40.79,80816.86,0.0,0.97634,2e-05,3.45336]
[1778387955020,40.79,80817.02,0.0,0.97633,2e-05,3.45443]
[1778387957124,40.79,80816.81,0.0,0.97632,2e-05,3.45513]
[1778387957312,40.8,80816.5,0.0,0.97631,2e-05,3.45609]
[1778387958041,40.8,80813.13,0.0,0.97624,2e-05,3.46523]
[1778387958258,40.8,80813.13,0.0,0.97624,2e-05,3.46523]
[1778387958311,40.8,80813.13,0.0,0.97624,2e-05,3.46523]
[1778387965090,40.8,80811.57,0.0,0.9762,2e-05,3.47015]
[1778387970125,40.8,80811.24,0.0,0.97619,2e-05,3.47156]
[1778387980195,40.8,80811.09,0.0,0.97619,2e-05,3.4703]
[1778387987244,40.81,80810.69,0.0,0.97618,2e-05,3.47213]
[1778387987733,40.81,80810.69,0.0,0.97618,2e-05,3.47213]
[1778387987808,40.81,80810.69,0.0,0.97618,2e-05,3.47213]
[1778387991780,40.81,80808.52,0.0,0.97613,2e-05,3.47826]
[1778387991811,40.81,80808.52,0.0,0.97613,2e-05,3.47826]
[1778387991876,40.81,80808.52,0.0,0.97612,2e-05,3.47845]
[1778387997314,40.81,80808.81,0.0,0.97613,2e-05,3.47815]
[1778388001332,40.81,80808.56,0.0,0.97612,2e-05,3.47912]
[1778388001565,40.81,80808.56,0.0,0.97612,2e-05,3.47912]
[1778388001658,40.81,80809.09,0.0,0.97613,2e-05,3.47789]
[1778388002561,40.81,80809.09,0.0,0.97613,2e-05,3.47789]
[1778388002814,40.81,80809.09,0.0,0.97613,2e-05,3.47789]
[1778388009400,40.81,80808.63,0.0,0.97611,2e-05,3.47982]
[1778388010974,40.81,80808.63,0.0,0.97611,2e-05,3.47982]
[1778388011065,40.81,80808.63,0.0,0.97611,2e-05,3.47982]
[1778388011184,40.81,80809.02,0.0,0.97612,2e-05,3.47897]
[1778388012079,40.81,80809.02,0.0,0.97612,2e-05,3.47897]
[1778388012312,40.81,80809.02,0.0,0.97612,2e-05,3.47906]
[1778388022484,40.81,80809.06,0.0,0.97612,2e-05,3.47896]
[1778388024292,40.82,80809.06,0.0,0.97611,2e-05,3.48013]
[1778388024311,40.82,80809.06,0.0,0.97611,2e-05,3.48013]
[1778388024517,40.82,80809.06,0.0,0.97611,2e-05,3.48023]
[1778388025369,40.82,80809.06,0.0,0.97611,2e-05,3.48023]
[1778388025569,40.82,80809.06,0.0,0.97611,2e-05,3.48023]
[1778388034579,40.82,80808.17,0.0,0.9761,2e-05,3.48083]
[1778388035936,40.82,80808.17,0.0,0.9761,2e-05,3.48083]
[1778388036066,40.82,80808.17,0.0,0.9761,2e-05,3.48083]
[1778388036150,40.82,80808.38,0.0,0.9761,2e-05,3.48036]
[1778388037256,40.82,80808.38,0.0,0.9761,2e-05,3.48036]
[1778388037309,40.82,80808.38,0.0,0.9761,2e-05,3.48036]
[1778388043642,40.82,80808.36,0.0,0.9761,2e-05,3.48119]
[1778388049684,40.82,80808.16,0.0,0.97609,2e-05,3.48231]
[1778388061768,40.83,80808.52,0.0,0.97609,2e-05,3.48246]
[1778388062468,40.83,80808.52,0.0,0.97609,2e-05,3.48246]
[1778388062560,40.83,80808.52,0.0,0.97609,2e-05,3.48246]
[1778388062662,40.83,80808.52,0.0,0.97609,2e-05,3.48255]
[1778388063787,40.83,80808.52,0.0,0.97609,2e-05,3.48255]
[1778388063816,40.83,80808.52,0.0,0.97609,2e-05,3.48255]
[1778388064598,40.83,80808.2,0.0,0.97608,2e-05,3.4835]
[1778388069824,40.83,80808.2,0.0,0.97607,2e-05,3.48404]
[1778388071223,40.83,80808.2,0.0,0.97607,2e-05,3.48404]
[1778388071311,40.83,80808.2,0.0,0.97607,2e-05,3.48404]
[1778388071319,40.83,80808.02,0.0,0.97607,2e-05,3.48462]
[1778388072538,40.83,80808.31,0.0,0.97607,2e-05,3.48393]
[1778388072562,40.83,80808.31,0.0,0.97607,2e-05,3.48393]
[1778388079894,40.83,80808.41,0.0,0.97607,2e-05,3.48436]
[1778388085936,40.83,80808.09,0.0,0.97606,2e-05,3.48574]
[1778388092985,40.84,80807.48,0.0,0.97606,2e-05,3.48522]
[1778388100035,40.84,80807.95,0.0,0.97606,2e-05,3.48457]
[1778388102598,40.84,80807.77,0.0,0.97606,2e-05,3.48523]
[1778388102815,40.84,80807.77,0.0,0.97606,2e-05,3.48523]
[1778388103056,40.84,80808.06,0.0,0.97606,2e-05,3.48454]
[1778388103885,40.84,80808.06,0.0,0.97606,2e-05,3.48454]
[1778388104068,40.84,80808.06,0.0,0.97606,2e-05,3.48454]
[1778388109098,40.84,80808.09,0.0,0.97606,2e-05,3.48498]
[1778388114133,40.84,80808.09,0.0,0.97606,2e-05,3.48541]
[1778388119168,40.84,80806.74,0.0,0.97602,2e-05,3.48946]
[1778388119774,40.84,80806.74,0.0,0.97602,2e-05,3.48946]
[1778388119809,40.84,80806.74,0.0,0.97602,2e-05,3.48946]
[1778388120175,40.84,80806.02,0.0,0.97601,2e-05,3.49148]
[1778388121390,40.84,80805.79,0.0,0.976,2e-05,3.49217]
[1778388121566,40.84,80805.79,0.0,0.976,2e-05,3.49217]
[1778388128231,40.84,80805.25,0.0,0.97599,2e-05,3.49413]
[1778388134274,40.85,80805.47,0.0,0.97599,2e-05,3.49397]
[1778388137103,40.85,80805.75,0.0,0.97599,2e-05,3.49336]
[1778388137310,40.85,80805.75,0.0,0.97599,2e-05,3.49336]
[1778388137317,40.85,80806.13,0.0,0.976,2e-05,3.49241]
[1778388138337,40.85,80806.13,0.0,0.976,2e-05,3.49241]
[1778388138536,40.85,80806.13,0.0,0.976,2e-05,3.49249]
[1778388138564,40.85,80806.13,0.0,0.976,2e-05,3.49249]
[1778388146358,40.85,80806.04,0.0,0.97599,2e-05,3.49335]
[1778388152400,40.85,80804.5,0.0,0.97597,2e-05,3.49515]
[1778388157134,40.85,80804.28,0.0,0.97597,2e-05,3.49581]
[1778388157309,40.85,80804.28,0.0,0.97597,2e-05,3.49581]
[1778388157372,40.85,80804.25,0.0,0.97596,2e-05,3.49615]
[1778388158824,40.85,80804.25,0.0,0.97596,2e-05,3.49615]
[1778388159066,40.85,80804.25,0.0,0.97596,2e-05,3.49615]
[1778388166909,40.85,80804.25,0.0,0.97596,2e-05,3.49628]
[1778388167060,40.85,80804.25,0.0,0.97596,2e-05,3.49628]
[1778388167161,40.85,80803.93,0.0,0.97595,2e-05,3.49765]
[1778388168539,40.85,80803.93,0.0,0.97595,2e-05,3.49765]
[1778388168561,40.85,80803.93,0.0,0.97595,2e-05,3.49765]
[1778388177583,40.85,80804.11,0.0,0.97595,2e-05,3.49778]
[1778388180626,40.85,80803.56,0.0,0.97594,2e-05,3.49939]
[1778388180809,40.85,80803.56,0.0,0.97594,2e-05,3.49939]
[1778388180837,40.86,80799.44,0.0,0.97584,2e-05,3.51062]
[1778388183179,40.86,80797.85,0.0,0.97581,2e-05,3.51492]
[1778388183314,40.86,80797.85,0.0,0.97581,2e-05,3.51492]
[1778388183414,40.86,80795.14,0.0,0.97575,2e-05,3.52232]
[1778388183625,40.86,80789.24,0.0,0.97561,2e-05,3.53832]
[1778388185639,40.86,80789.58,0.0,0.97562,2e-05,3.53739]
[1778388188404,40.86,80789.52,0.0,0.97562,2e-05,3.53753]
[1778388188410,40.86,80784.85,0.0,0.97551,2e-05,3.55021]
[1778388188561,40.86,80784.85,0.0,0.97551,2e-05,3.55021]
[1778388190674,40.85,80781.55,0.0,0.97544,2e-05,3.55906]
[1778388194702,40.85,80773.61,0.0,0.97526,2e-05,3.58052]
[1778388198125,40.85,80771.79,0.0,0.97522,2e-05,3.5853]
[1778388198313,40.85,80771.79,0.0,0.97522,2e-05,3.5853]
[1778388199093,40.85,80772.18,0.0,0.97523,2e-05,3.58412]
[1778388205780,40.85,80772.51,0.0,0.97524,2e-05,3.5823]
[1778388210738,40.85,80772.72,0.0,0.97525,2e-05,3.5815]
[1778388210809,40.85,80772.72,0.0,0.97525,2e-05,3.5815]
[1778388217864,40.85,80772.72,0.0,0.97528,2e-05,3.5776]
[1778388221892,40.84,80770.46,0.0,0.97523,2e-05,3.58337]
[1778388223673,40.84,80770.0,0.0,0.97522,2e-05,3.58451]
[1778388223812,40.84,80770.0,0.0,0.97522,2e-05,3.58451]
[1778388227934,40.84,80767.01,0.0,0.97516,2e-05,3.5921]
[1778388228577,40.84,80767.01,0.0,0.97516,2e-05,3.5921]
[1778388228810,40.84,80767.01,0.0,0.97516,2e-05,3.5921]
[1778388235991,40.84,80768.16,0.0,0.97519,2e-05,3.5879]
[1778388241028,40.84,80767.87,0.0,0.97519,2e-05,3.58806]
[1778388249084,40.83,80767.94,0.0,0.9752,2e-05,3.58688]
[1778388254119,40.83,80767.66,0.0,0.9752,2e-05,3.58705]
[1778388259154,40.83,80767.62,0.0,0.9752,2e-05,3.58656]
[1778388264189,40.83,80760.04,0.0,0.97503,2e-05,3.60683]
[1778388266203,40.83,80759.0,0.0,0.97501,2e-05,3.60938]
[1778388266773,40.83,80759.0,0.0,0.97501,2e-05,3.60938]
[1778388266809,40.83,80759.0,0.0,0.97501,2e-05,3.60938]
[1778388272632,40.83,80758.25,0.0,0.97502,2e-05,3.60786]
[1778388272815,40.83,80758.25,0.0,0.97502,2e-05,3.60786]
[1778388281308,40.82,80757.35,0.0,0.97501,2e-05,3.60885]
[1778388287350,40.82,80757.35,0.0,0.97502,2e-05,3.60797]
[1778388287719,40.82,80757.35,0.0,0.97502,2e-05,3.60797]
[1778388287808,40.82,80757.35,0.0,0.97502,2e-05,3.60797]
[1778388294525,40.82,80757.31,0.0,0.97502,2e-05,3.60737]
[1778388294560,40.82,80757.35,0.0,0.97503,2e-05,3.60698]
[1778388300441,40.81,80757.35,0.0,0.97503,2e-05,3.60615]
[1778388305476,40.81,80756.16,0.0,0.97501,2e-05,3.60877]
[1778388305722,40.81,80756.16,0.0,0.97501,2e-05,3.60877]
[1778388305810,40.81,80756.16,0.0,0.97501,2e-05,3.60877]
[1778388311518,40.81,80749.9,0.0,0.97487,2e-05,3.62526]
[1778388312595,40.81,80748.97,0.0,0.97485,2e-05,3.62767]
[1778388312813,40.81,80748.97,0.0,0.97485,2e-05,3.62767]
[1778388316561,40.81,80744.39,0.0,0.97475,2e-05,3.63967]
[1778388323099,40.8,80743.85,0.0,0.97474,2e-05,3.64038]
[1778388328748,40.8,80743.63,0.0,0.97475,2e-05,3.63959]
[1778388328812,40.8,80743.63,0.0,0.97475,2e-05,3.63959]
[1778388336701,40.79,80743.67,0.0,0.97479,2e-05,3.63485]
[1778388338715,40.79,80741.16,0.0,0.97473,2e-05,3.64143]
[1778388340419,40.79,80741.16,0.0,0.97473,2e-05,3.64143]
[1778388340564,40.79,80741.16,0.0,0.97473,2e-05,3.64143]
[1778388343340,40.79,80740.49,0.0,0.97472,2e-05,3.64267]
[1778388343562,40.79,80740.49,0.0,0.97472,2e-05,3.64267]
[1778388343572,40.79,80736.89,0.0,0.97464,2e-05,3.65228]
[1778388344065,40.79,80736.89,0.0,0.97464,2e-05,3.65228]
[1778388344140,40.79,80730.57,0.0,0.97449,2e-05,3.6697]
[1778388344840,40.79,80730.57,0.0,0.97449,2e-05,3.6697]
[1778388344941,40.79,80724.79,0.0,0.97436,2e-05,3.68564]
[1778388350799,40.78,80723.5,0.0,0.97434,2e-05,3.68785]
[1778388352813,40.78,80732.57,0.0,0.97456,2e-05,3.66189]
[1778388353820,40.78,80736.76,0.0,0.97466,2e-05,3.6497]
[1778388356237,40.78,80736.48,0.0,0.97466,2e-05,3.65027]
[1778388356308,40.78,80736.48,0.0,0.97466,2e-05,3.65027]
[1778388361876,40.78,80737.92,0.0,0.9747,2e-05,3.64485]
[1778388364897,40.77,80734.98,0.0,0.97464,2e-05,3.65245]
[1778388365887,40.77,80734.98,0.0,0.97464,2e-05,3.65245]
[1778388366062,40.77,80734.98,0.0,0.97464,2e-05,3.65245]
[1778388366164,40.77,80732.37,0.0,0.97458,2e-05,3.65952]
[1778388371862,40.77,80732.62,0.0,0.97459,2e-05,3.65771]
[1778388372060,40.77,80732.62,0.0,0.97459,2e-05,3.65771]
[1778388373962,40.77,80727.06,0.0,0.97447,2e-05,3.67261]
[1778388374926,40.77,80727.06,0.0,0.97447,2e-05,3.67261]
[1778388375062,40.77,80727.06,0.0,0.97447,2e-05,3.67261]
[1778388375163,40.77,80724.86,0.0,0.97442,2e-05,3.67854]
[1778388381137,40.76,80725.18,0.0,0.97443,2e-05,3.67642]
[1778388387054,40.76,80725.01,0.0,0.97444,2e-05,3.67525]
[1778388392287,40.76,80725.63,0.0,0.97448,2e-05,3.66976]
[1778388392317,40.76,80725.63,0.0,0.97448,2e-05,3.66976]
[1778388399138,40.75,80723.04,0.0,0.97444,2e-05,3.67522]
[1778388403273,40.75,80722.22,0.0,0.97442,2e-05,3.67683]
[1778388403310,40.75,80722.22,0.0,0.97442,2e-05,3.67683]
[1778388409208,40.74,80722.36,0.0,0.97444,2e-05,3.67481]
[1778388409926,40.74,80722.36,0.0,0.97444,2e-05,3.67481]
[1778388410063,40.74,80722.36,0.0,0.97444,2e-05,3.67481]
[1778388417264,40.74,80722.58,0.0,0.97446,2e-05,3.67238]
[1778388422300,40.74,80722.73,0.0,0.97447,2e-05,3.67084]
[1778388428342,40.73,80723.12,0.0,0.97449,2e-05,3.66843]
[1778388433377,40.73,80722.85,0.0,0.9745,2e-05,3.66811]
[1778388434642,40.73,80722.85,0.0,0.9745,2e-05,3.66811]
[1778388434814,40.73,80722.85,0.0,0.9745,2e-05,3.66789]
[1778388441433,40.72,80723.2,0.0,0.97452,2e-05,3.66541]
[1778388446067,40.72,80723.1,0.0,0.97452,2e-05,3.66548]
[1778388446312,40.72,80723.1,0.0,0.97452,2e-05,3.66548]
[1778388451503,40.72,80723.1,0.0,0.97455,2e-05,3.66077]
[1778388459564,40.71,80723.13,0.0,0.97457,2e-05,3.65908]
[1778388465606,40.71,80722.48,0.0,0.97456,2e-05,3.6597]
[1778388470641,40.71,80722.34,0.0,0.97457,2e-05,3.6591]
[1778388476683,40.7,80722.59,0.0,0.97458,2e-05,3.65721]
[1778388481721,40.7,80722.01,0.0,0.97458,2e-05,3.65787]
[1778388483557,40.7,80722.01,0.0,0.97458,2e-05,3.65787]
[1778388489774,40.7,80728.66,0.0,0.97475,2e-05,3.63775]
[1778388490863,40.7,80728.66,0.0,0.97475,2e-05,3.63775]
[1778388491063,40.7,80728.66,0.0,0.97475,2e-05,3.63775]
[1778388501689,40.69,80729.32,0.0,0.97477,2e-05,3.63544]
[1778388501809,40.69,80729.28,0.0,0.97478,2e-05,3.63431]
[1778388508907,40.69,80729.6,0.0,0.97479,2e-05,3.63215]
[1778388510316,40.69,80729.6,0.0,0.97479,2e-05,3.63215]
[1778388510561,40.69,80729.6,0.0,0.97479,2e-05,3.63215]
[1778388515957,40.68,80730.02,0.0,0.97483,2e-05,3.62708]
[1778388520992,40.68,80730.02,0.0,0.97484,2e-05,3.62617]
[1778388521924,40.68,80730.02,0.0,0.97484,2e-05,3.62617]
[1778388522065,40.68,80730.02,0.0,0.97484,2e-05,3.62617]
[1778388522159,40.68,80726.58,0.0,0.97476,2e-05,3.6356]
[1778388529424,40.68,80725.05,0.0,0.97473,2e-05,3.63935]
[1778388529568,40.68,80725.05,0.0,0.97473,2e-05,3.63935]
[1778388529647,40.68,80722.74,0.0,0.97468,2e-05,3.6451]
[1778388535090,40.67,80722.62,0.0,0.97468,2e-05,3.64433]
[1778388540128,40.67,80722.89,0.0,0.9747,2e-05,3.64269]
[1778388545187,40.67,80722.82,0.0,0.9747,2e-05,3.64218]
[1778388545310,40.67,80722.82,0.0,0.9747,2e-05,3.64218]
[1778388554226,40.66,80722.89,0.0,0.97472,2e-05,3.64028]
[1778388559771,40.66,80723.28,0.0,0.97473,2e-05,3.63854]
[1778388559808,40.66,80723.28,0.0,0.97473,2e-05,3.63854]
[1778388559261,40.66,80720.57,0.0,0.97467,2e-05,3.64594]
[1778388560268,40.66,80717.9,0.0,0.97461,2e-05,3.65324]
[1778388565303,40.66,80717.8,0.0,0.97461,2e-05,3.65258]
[1778388567318,40.66,80720.05,0.0,0.97467,2e-05,3.64592]
[1778388567860,40.66,80720.05,0.0,0.97467,2e-05,3.64592]
[1778388568061,40.66,80720.05,0.0,0.97467,2e-05,3.64592]
[1778388568324,40.66,80723.31,0.0,0.97475,2e-05,3.63665]
[1778388573359,40.65,80723.85,0.0,0.97479,2e-05,3.63155]
[1778388578395,40.65,80723.98,0.0,0.9748,2e-05,3.63045]
[1778388586451,40.65,80724.02,0.0,0.97481,2e-05,3.62916]
[1778388586926,40.65,80724.02,0.0,0.97481,2e-05,3.62916]
[1778388590479,40.65,80730.34,0.0,0.97496,2e-05,3.61099]
[1778388591563,40.65,80730.34,0.0,0.97496,2e-05,3.61099]
[1778388592493,40.65,80725.97,0.0,0.97486,2e-05,3.62292]
[1778388595514,40.64,80723.56,0.0,0.97481,2e-05,3.62921]
[1778388600549,40.64,80723.37,0.0,0.97481,2e-05,3.629]
[1778388605584,40.64,80723.55,0.0,0.97482,2e-05,3.62777]
[1778388610639,40.64,80724.28,0.0,0.97484,2e-05,3.62517]
[1778388610655,40.64,80732.95,0.0,0.97504,2e-05,3.60095]
[1778388611561,40.64,80732.95,0.0,0.97504,2e-05,3.60095]
[1778388616007,40.64,80734.77,0.0,0.97509,2e-05,3.59545]
[1778388616061,40.64,80734.77,0.0,0.97509,2e-05,3.59545]
[1778388621696,40.64,80735.28,0.0,0.97511,2e-05,3.5935]
[1778388632773,40.63,80734.78,0.0,0.97512,2e-05,3.59109]
[1778388637808,40.63,80734.85,0.0,0.97513,2e-05,3.59046]
[1778388639822,40.63,80737.16,0.0,0.97518,2e-05,3.58391]
[1778388641550,40.63,80736.95,0.0,0.97518,2e-05,3.58442]
[1778388641570,40.63,80736.95,0.0,0.97518,2e-05,3.58442]
[1778388644267,40.63,80738.64,0.0,0.97522,2e-05,3.57955]
[1778388648885,40.63,80742.2,0.0,0.9753,2e-05,3.56943]
[1778388653920,40.63,80742.59,0.0,0.97531,2e-05,3.56814]
[1778388659073,40.63,80742.43,0.0,0.97531,2e-05,3.56847]
[1778388659310,40.63,80742.43,0.0,0.97531,2e-05,3.56847]
[1778388659377,40.63,80745.14,0.0,0.97537,2e-05,3.5609]
[1778388664997,40.63,80746.24,0.0,0.9754,2e-05,3.55776]
[1778388676074,40.63,80745.65,0.0,0.97539,2e-05,3.55912]
[1778388681237,40.63,80745.53,0.0,0.97539,2e-05,3.55936]
[1778388683807,40.63,80745.53,0.0,0.97539,2e-05,3.55927]
[1778388687562,40.63,80744.97,0.0,0.97537,2e-05,3.56071]
[1778388687677,40.63,80744.97,0.0,0.97537,2e-05,3.56071]
[1778388687816,40.63,80744.97,0.0,0.97537,2e-05,3.56071]
[1778388687917,40.63,80744.97,0.0,0.97538,2e-05,3.56061]
[1778388693221,40.62,80744.97,0.0,0.9754,2e-05,3.55761]
[1778388701277,40.62,80746.09,0.0,0.97542,2e-05,3.55431]
[1778388705305,40.62,80753.68,0.0,0.9756,2e-05,3.53344]
[1778388707319,40.62,80757.28,0.0,0.97568,2e-05,3.52364]
[1778388708285,40.62,80757.28,0.0,0.97568,2e-05,3.52364]
[1778388708292,40.62,80757.28,0.0,0.97568,2e-05,3.52364]
[1778388708312,40.62,80757.28,0.0,0.97568,2e-05,3.52364]
[1778388708385,40.62,80757.28,0.0,0.97568,2e-05,3.52367]
[1778388714368,40.62,80758.34,0.0,0.9757,2e-05,3.52097]
[1778388716470,40.62,80758.23,0.0,0.9757,2e-05,3.5213]
[1778388716529,40.62,80758.23,0.0,0.9757,2e-05,3.5213]
[1778388716566,40.62,80758.23,0.0,0.9757,2e-05,3.5213]
[1778388716630,40.62,80758.34,0.0,0.9757,2e-05,3.52103]
[1778388722425,40.63,80758.91,0.0,0.97571,2e-05,3.51968]
[1778388724639,40.63,80757.76,0.0,0.97569,2e-05,3.52285]
[1778388724645,40.63,80757.76,0.0,0.97569,2e-05,3.52285]
[1778388724811,40.63,80757.76,0.0,0.97569,2e-05,3.52285]
[1778388724912,40.63,80756.99,0.0,0.97567,2e-05,3.52497]
[1778388727851,40.63,80756.99,0.0,0.97567,2e-05,3.52497]
[1778388734509,40.63,80757.02,0.0,0.97567,2e-05,3.52514]
[1778388739544,40.63,80755.98,0.0,0.97564,2e-05,3.5281]
[1778388740191,40.63,80755.98,0.0,0.97564,2e-05,3.5281]
[1778388740246,40.63,80755.98,0.0,0.97564,2e-05,3.5281]
[1778388740311,40.63,80755.98,0.0,0.97564,2e-05,3.5281]
[1778388740551,40.63,80756.02,0.0,0.97564,2e-05,3.52801]
[1778388745586,40.63,80756.05,0.0,0.97564,2e-05,3.52805]
[1778388750621,40.63,80756.06,0.0,0.97564,2e-05,3.52815]
[1778388751667,40.63,80756.06,0.0,0.97564,2e-05,3.52815]
[1778388751743,40.63,80756.06,0.0,0.97564,2e-05,3.52815]
[1778388751812,40.63,80756.06,0.0,0.97564,2e-05,3.52815]
[1778388751912,40.63,80756.06,0.0,0.97566,2e-05,3.5254]
[1778388757670,40.63,80758.08,0.0,0.9757,2e-05,3.52006]
[1778388761696,40.63,80757.96,0.0,0.9757,2e-05,3.52051]
[1778388761757,40.63,80757.96,0.0,0.9757,2e-05,3.52051]
[1778388761812,40.63,80757.96,0.0,0.9757,2e-05,3.52051]
[1778388761911,40.63,80758.0,0.0,0.9757,2e-05,3.52044]
[1778388775796,40.63,80758.03,0.0,0.9757,2e-05,3.52091]
[1778388780831,40.63,80758.13,0.0,0.9757,2e-05,3.52084]
[1778388781829,40.63,80758.13,0.0,0.9757,2e-05,3.52084]
[1778388781835,40.63,80758.13,0.0,0.9757,2e-05,3.52084]
[1778388782062,40.63,80758.13,0.0,0.9757,2e-05,3.52084]
[1778388781838,40.63,80758.16,0.0,0.9757,2e-05,3.5208]
[1778388793923,40.63,80759.04,0.0,0.97571,2e-05,3.51888]
[1778388795937,40.63,80764.64,0.0,0.97584,2e-05,3.50374]
[1778388797935,40.63,80764.5,0.0,0.97584,2e-05,3.50419]
[1778388798020,40.63,80764.5,0.0,0.97584,2e-05,3.50419]
[1778388798063,40.63,80764.5,0.0,0.97584,2e-05,3.50419]
[1778388798037,40.63,80764.56,0.0,0.97584,2e-05,3.5041]
[1778388803996,40.63,80766.55,0.0,0.97588,2e-05,3.49912]
[1778388808277,40.64,80769.11,0.0,0.97593,2e-05,3.49247]
[1778388808315,40.64,80769.11,0.0,0.97593,2e-05,3.49247]
[1778388808336,40.64,80769.11,0.0,0.97593,2e-05,3.49247]
[1778388808563,40.64,80769.11,0.0,0.97593,2e-05,3.49247]
[1778388809031,40.64,80768.79,0.0,0.97593,2e-05,3.49342]
[1778388810930,40.64,80768.76,0.0,0.97593,2e-05,3.49358]
[1778388816080,40.64,80768.33,0.0,0.97593,2e-05,3.49244]
[1778388819190,40.64,80765.62,0.0,0.97587,2e-05,3.5]
[1778388819309,40.64,80765.62,0.0,0.97587,2e-05,3.5]
[1778388820108,40.64,80765.63,0.0,0.97587,2e-05,3.50003]
[1778388826150,40.64,80761.31,0.0,0.97577,2e-05,3.51209]
[1778388827635,40.64,80761.31,0.0,0.97577,2e-05,3.51209]
[1778388827691,40.64,80761.31,0.0,0.97577,2e-05,3.51209]
[1778388827812,40.64,80761.31,0.0,0.97577,2e-05,3.51209]
[1778388827912,40.64,80761.22,0.0,0.97576,2e-05,3.51242]
[1778388835213,40.64,80759.48,0.0,0.97572,2e-05,3.51739]
[1778388838732,40.64,80759.62,0.0,0.97572,2e-05,3.51707]
[1778388838810,40.64,80759.62,0.0,0.97572,2e-05,3.51707]
[1778388839063,40.64,80759.62,0.0,0.97572,2e-05,3.51707]
[1778388838878,40.64,80759.58,0.0,0.97572,2e-05,3.51724]
[1778388844276,40.64,80760.79,0.0,0.97575,2e-05,3.51411]
[1778388853339,40.64,80760.76,0.0,0.97575,2e-05,3.51457]
[1778388861400,40.64,80760.93,0.0,0.97575,2e-05,3.51441]
[1778388866431,40.64,80760.93,0.0,0.97575,2e-05,3.5146]
[1778388871466,40.64,80760.93,0.0,0.97576,2e-05,3.51202]
[1778388883551,40.65,80760.97,0.0,0.97576,2e-05,3.51243]
[1778388886335,40.65,80760.97,0.0,0.97576,2e-05,3.51243]
[1778388886576,40.65,80760.97,0.0,0.97576,2e-05,3.51243]
[1778388893621,40.65,80760.79,0.0,0.97575,2e-05,3.51333]
[1778388898657,40.65,80760.72,0.0,0.97575,2e-05,3.51373]
[1778388905707,40.65,80760.76,0.0,0.97575,2e-05,3.5139]
[1778388910742,40.65,80762.99,0.0,0.9758,2e-05,3.50803]
[1778388913891,40.65,80765.26,0.0,0.97585,2e-05,3.50198]
[1778388914062,40.65,80765.26,0.0,0.97585,2e-05,3.50198]
[1778388914162,40.65,80765.03,0.0,0.97584,2e-05,3.50266]
[1778388920812,40.65,80767.28,0.0,0.97589,2e-05,3.49697]
[1778388923621,40.65,80767.46,0.0,0.97589,2e-05,3.49661]
[1778388923813,40.65,80767.46,0.0,0.97589,2e-05,3.49661]
[1778388923833,40.65,80767.28,0.0,0.97589,2e-05,3.49716]
[1778388930882,40.65,80764.98,0.0,0.97583,2e-05,3.50383]
[1778388935917,40.65,80765.11,0.0,0.97585,2e-05,3.50096]
[1778388938964,40.65,80767.81,0.0,0.97591,2e-05,3.49375]
[1778388939014,40.65,80767.81,0.0,0.97591,2e-05,3.49375]
[1778388939062,40.65,80767.81,0.0,0.97591,2e-05,3.49375]
[1778388939115,40.65,80767.81,0.0,0.97591,2e-05,3.49381]
[1778388945987,40.65,80766.85,0.0,0.97588,2e-05,3.49683]
[1778388949008,40.66,80761.61,0.0,0.97576,2e-05,3.51122]
[1778388951087,40.66,80760.54,0.0,0.97574,2e-05,3.51416]
[1778388951130,40.66,80760.82,0.0,0.97575,2e-05,3.51342]
[1778388951314,40.66,80760.82,0.0,0.97575,2e-05,3.51342]
[1778388957064,40.66,80763.47,0.0,0.9758,2e-05,3.50638]
[1778388965906,40.66,80763.43,0.0,0.9758,2e-05,3.50656]
[1778388966059,40.66,80763.43,0.0,0.9758,2e-05,3.50656]
[1778388971162,40.66,80763.47,0.0,0.9758,2e-05,3.50691]
[1778388972085,40.66,80763.47,0.0,0.9758,2e-05,3.50691]
[1778388972162,40.66,80763.47,0.0,0.9758,2e-05,3.50695]
[1778388972313,40.66,80763.47,0.0,0.9758,2e-05,3.50695]
[1778388973176,40.66,80764.13,0.0,0.97581,2e-05,3.50519]
[1778388973430,40.66,80764.13,0.0,0.97581,2e-05,3.50519]
[1778388973558,40.66,80764.13,0.0,0.97581,2e-05,3.50519]
[1778388974184,40.66,80769.1,0.0,0.97593,2e-05,3.49175]
[1778388978360,40.66,80770.58,0.0,0.97596,2e-05,3.48801]
[1778388978407,40.66,80770.58,0.0,0.97596,2e-05,3.48801]
[1778388978562,40.66,80770.58,0.0,0.97596,2e-05,3.48801]
[1778388978564,40.66,80770.58,0.0,0.97596,2e-05,3.48808]
[1778388984254,40.66,80770.52,0.0,0.97595,2e-05,3.48857]
[1778388990295,40.66,80770.55,0.0,0.97595,2e-05,3.48886]
[1778388995330,40.66,80769.98,0.0,0.97595,2e-05,3.48794]
[1778388997132,40.66,80769.98,0.0,0.97595,2e-05,3.48794]
[1778388997161,40.66,80769.98,0.0,0.97595,2e-05,3.48806]
[1778388997312,40.66,80769.98,0.0,0.97595,2e-05,3.48806]
[1778388997344,40.66,80769.95,0.0,0.97595,2e-05,3.48814]
[1778389002381,40.66,80768.53,0.0,0.97592,2e-05,3.49227]
[1778389004295,40.66,80768.53,0.0,0.97592,2e-05,3.49227]
[1778389004311,40.66,80768.25,0.0,0.97591,2e-05,3.49309]
[1778389004391,40.66,80768.25,0.0,0.97591,2e-05,3.49314]
[1778389009428,40.66,80768.14,0.0,0.97591,2e-05,3.49368]
[1778389014465,40.66,80767.46,0.0,0.97589,2e-05,3.49575]
[1778389019500,40.67,80767.71,0.0,0.97589,2e-05,3.49532]
[1778389024773,40.67,80768.0,0.0,0.9759,2e-05,3.49471]
[1778389024813,40.67,80768.0,0.0,0.9759,2e-05,3.49471]
[1778389024949,40.67,80767.96,0.0,0.9759,2e-05,3.49486]
[1778389035612,40.67,80769.58,0.0,0.97593,2e-05,3.49096]
[1778389037635,40.67,80769.58,0.0,0.97593,2e-05,3.49096]
[1778389037639,40.67,80769.58,0.0,0.97593,2e-05,3.49096]
[1778389037812,40.67,80769.58,0.0,0.97593,2e-05,3.49096]
[1778389037901,40.67,80769.65,0.0,0.97593,2e-05,3.49086]
[1778389041950,40.67,80769.58,0.0,0.97593,2e-05,3.49118]
[1778389043676,40.67,80763.58,0.0,0.97579,2e-05,3.50758]
[1778389045043,40.67,80763.58,0.0,0.97579,2e-05,3.50758]
[1778389045064,40.67,80763.58,0.0,0.97579,2e-05,3.50758]
[1778389045088,40.67,80763.58,0.0,0.97579,2e-05,3.50758]
[1778389045312,40.67,80763.58,0.0,0.97579,2e-05,3.50758]
[1778389045162,40.67,80762.37,0.0,0.97576,2e-05,3.51088]
[1778389050721,40.67,80761.94,0.0,0.97575,2e-05,3.51211]
[1778389058777,40.67,80761.9,0.0,0.97577,2e-05,3.50958]
[1778389063812,40.67,80760.74,0.0,0.97574,2e-05,3.51285]
[1778389066354,40.67,80760.74,0.0,0.97574,2e-05,3.51285]
[1778389066562,40.67,80760.81,0.0,0.97574,2e-05,3.51269]
[1778389073987,40.67,80760.77,0.0,0.97574,2e-05,3.51289]
[1778389079924,40.67,80760.81,0.0,0.97574,2e-05,3.51302]
[1778389084358,40.67,80761.75,0.0,0.97576,2e-05,3.51049]
[1778389084411,40.67,80761.62,0.0,0.97576,2e-05,3.51094]
[1778389084560,40.67,80761.62,0.0,0.97576,2e-05,3.51094]
[1778389084959,40.67,80761.2,0.0,0.97575,2e-05,3.51211]
[1778389089994,40.67,80761.32,0.0,0.97575,2e-05,3.51194]
[1778389099057,40.67,80761.15,0.0,0.97574,2e-05,3.5127]
[1778389110297,40.67,80761.28,0.0,0.97574,2e-05,3.51247]
[1778389110307,40.67,80761.28,0.0,0.97574,2e-05,3.51247]
[1778389122218,40.68,80761.31,0.0,0.97576,2e-05,3.5103]
[1778389124138,40.68,80761.28,0.0,0.97576,2e-05,3.51042]
[1778389124312,40.68,80761.28,0.0,0.97576,2e-05,3.51042]
[1778389124344,40.68,80761.28,0.0,0.97576,2e-05,3.51042]
[1778389124357,40.68,80761.28,0.0,0.97576,2e-05,3.51046]
[1778389124561,40.68,80761.28,0.0,0.97576,2e-05,3.51046]
[1778389131286,40.68,80761.24,0.0,0.97575,2e-05,3.51083]
[1778389141356,40.68,80761.24,0.0,0.97575,2e-05,3.51122]
[1778389151426,40.68,80761.24,0.0,0.97575,2e-05,3.5116]
[1778389162503,40.68,80761.27,0.0,0.97574,2e-05,3.51191]
[1778389167538,40.68,80761.31,0.0,0.97574,2e-05,3.51196]
[1778389179634,40.68,80761.43,0.0,0.97576,2e-05,3.50918]
[1778389182189,40.68,80761.43,0.0,0.97576,2e-05,3.50918]
[1778389182316,40.68,80761.43,0.0,0.97576,2e-05,3.50918]
[1778389191718,40.68,80761.4,0.0,0.97576,2e-05,3.50961]
[1778389195746,40.68,80755.33,0.0,0.97562,2e-05,3.52624]
[1778389196753,40.68,80749.4,0.0,0.97548,2e-05,3.54245]
[1778389197501,40.68,80749.4,0.0,0.97548,2e-05,3.54245]
[1778389197561,40.68,80749.4,0.0,0.97548,2e-05,3.54245]
[1778389197885,40.68,80749.4,0.0,0.97548,2e-05,3.54245]
[1778389198068,40.68,80749.4,0.0,0.97548,2e-05,3.54245]
[1778389198167,40.68,80748.17,0.0,0.97546,2e-05,3.54579]
[1778389203802,40.68,80745.53,0.0,0.9754,2e-05,3.55281]
[1778389208837,40.68,80745.53,0.0,0.9754,2e-05,3.55261]
[1778389211636,40.68,80745.53,0.0,0.9754,2e-05,3.55261]
[1778389211811,40.68,80745.53,0.0,0.9754,2e-05,3.55261]
[1778389218500,40.68,80745.6,0.0,0.9754,2e-05,3.55229]
[1778389227979,40.68,80745.26,0.0,0.9754,2e-05,3.55249]
[1778389228985,40.68,80741.26,0.0,0.97531,2e-05,3.56342]
[1778389230943,40.68,80739.44,0.0,0.97527,2e-05,3.56836]
[1778389231063,40.68,80739.44,0.0,0.97527,2e-05,3.56836]
[1778389231424,40.68,80739.44,0.0,0.97527,2e-05,3.56836]
[1778389231463,40.68,80737.69,0.0,0.97524,2e-05,3.5703]
[1778389231568,40.68,80737.69,0.0,0.97524,2e-05,3.5703]
[1778389237046,40.68,80734.96,0.0,0.97519,2e-05,3.5773]
[1778389239170,40.68,80734.96,0.0,0.97519,2e-05,3.5773]
[1778389239310,40.68,80734.96,0.0,0.97519,2e-05,3.5773]
[1778389246109,40.67,80733.51,0.0,0.97516,2e-05,3.58044]
[1778389247740,40.67,80733.51,0.0,0.97516,2e-05,3.58044]
[1778389247810,40.67,80733.51,0.0,0.97516,2e-05,3.58044]
[1778389248173,40.67,80733.51,0.0,0.97516,2e-05,3.58044]
[1778389248311,40.67,80733.51,0.0,0.97516,2e-05,3.58044]
[1778389248410,40.67,80733.51,0.0,0.97516,2e-05,3.58026]
[1778389254836,40.67,80733.4,0.0,0.97516,2e-05,3.58038]
[1778389255060,40.67,80733.4,0.0,0.97516,2e-05,3.58038]
[1778389263227,40.67,80733.72,0.0,0.97518,2e-05,3.57838]
[1778389270276,40.67,80732.39,0.0,0.97515,2e-05,3.5815]
[1778389271467,40.67,80732.39,0.0,0.97515,2e-05,3.5815]
[1778389271562,40.67,80732.39,0.0,0.97515,2e-05,3.5815]
[1778389271283,40.67,80728.59,0.0,0.97506,2e-05,3.59192]
[1778389272073,40.67,80728.59,0.0,0.97506,2e-05,3.59192]
[1778389272314,40.67,80728.59,0.0,0.97506,2e-05,3.59192]
[1778389272415,40.67,80724.42,0.0,0.97497,2e-05,3.60338]
[1778389278332,40.67,80724.67,0.0,0.97498,2e-05,3.60196]
[1778389279339,40.66,80717.26,0.0,0.97481,2e-05,3.62244]
[1778389281363,40.66,80717.21,0.0,0.97481,2e-05,3.62242]
[1778389281564,40.66,80717.21,0.0,0.97481,2e-05,3.62242]
[1778389287395,40.66,80715.69,0.0,0.97478,2e-05,3.62556]
[1778389292430,40.66,80716.3,0.0,0.97482,2e-05,3.62024]
[1778389298476,40.66,80716.22,0.0,0.97482,2e-05,3.61956]
[1778389303511,40.65,80716.22,0.0,0.97483,2e-05,3.61882]
[1778389306611,40.65,80715.35,0.0,0.97481,2e-05,3.6208]
[1778389306809,40.65,80715.35,0.0,0.97481,2e-05,3.6208]
[1778389307300,40.65,80715.35,0.0,0.97481,2e-05,3.6208]
[1778389307311,40.65,80715.35,0.0,0.97481,2e-05,3.6208]
[1778389307539,40.65,80715.53,0.0,0.97482,2e-05,3.62015]
[1778389317609,40.65,80715.6,0.0,0.97483,2e-05,3.61847]
[1778389321994,40.65,80716.57,0.0,0.97486,2e-05,3.61534]
[1778389322058,40.65,80716.57,0.0,0.97486,2e-05,3.61534]
[1778389327963,40.64,80715.64,0.0,0.97484,2e-05,3.61708]
[1778389328060,40.64,80715.64,0.0,0.97484,2e-05,3.61708]
[1778389328529,40.64,80715.64,0.0,0.97484,2e-05,3.61708]
[1778389328562,40.64,80715.64,0.0,0.97484,2e-05,3.61708]
[1778389328686,40.64,80715.35,0.0,0.97484,2e-05,3.61761]
[1778389333721,40.64,80715.57,0.0,0.97485,2e-05,3.61628]
[1778389334919,40.64,80715.57,0.0,0.97485,2e-05,3.61628]
[1778389335059,40.64,80715.57,0.0,0.97485,2e-05,3.61628]
[1778389336272,40.64,80714.98,0.0,0.97484,2e-05,3.61763]
[1778389342784,40.64,80714.09,0.0,0.97483,2e-05,3.61908]
[1778389347923,40.64,80714.02,0.0,0.97483,2e-05,3.61869]
[1778389348065,40.64,80714.02,0.0,0.97483,2e-05,3.61869]
[1778389348931,40.63,80714.02,0.0,0.97483,2e-05,3.6184]
[1778389349063,40.63,80714.02,0.0,0.97483,2e-05,3.6184]
[1778389349163,40.63,80714.27,0.0,0.97484,2e-05,3.61756]
[1778389355875,40.63,80714.59,0.0,0.97487,2e-05,3.61287]
[1778389364203,40.63,80714.33,0.0,0.97487,2e-05,3.61345]
[1778389364308,40.63,80714.33,0.0,0.97487,2e-05,3.61345]
[1778389370980,40.63,80717.03,0.0,0.97495,2e-05,3.60414]
[1778389375808,40.62,80716.2,0.0,0.97493,2e-05,3.60595]
[1778389376061,40.62,80716.2,0.0,0.97493,2e-05,3.60595]
[1778389377448,40.62,80716.06,0.0,0.97493,2e-05,3.60622]
[1778389377561,40.62,80716.06,0.0,0.97493,2e-05,3.60622]
[1778389377661,40.62,80715.26,0.0,0.97491,2e-05,3.60831]
[1778389383064,40.62,80715.4,0.0,0.97492,2e-05,3.60715]
[1778389389106,40.62,80715.44,0.0,0.97493,2e-05,3.60628]
[1778389390453,40.62,80715.44,0.0,0.97493,2e-05,3.60628]
[1778389402197,40.61,80715.61,0.0,0.97495,2e-05,3.60421]
[1778389404217,40.61,80723.41,0.0,0.97513,2e-05,3.58235]
[1778389405478,40.61,80723.41,0.0,0.97513,2e-05,3.58235]
[1778389405569,40.61,80723.41,0.0,0.97513,2e-05,3.58235]
[1778389405608,40.61,80724.11,0.0,0.97515,2e-05,3.58033]
[1778389411265,40.61,80725.38,0.0,0.9752,2e-05,3.57357]
[1778389416300,40.61,80726.18,0.0,0.97522,2e-05,3.57099]
[1778389418314,40.61,80732.18,0.0,0.97536,2e-05,3.5543]
[1778389419321,40.61,80735.7,0.0,0.97544,2e-05,3.54457]
[1778389423349,40.61,80732.58,0.0,0.97537,2e-05,3.55302]
[1778389428384,40.61,80732.32,0.0,0.97537,2e-05,3.5535]
[1778389433419,40.61,80719.87,0.0,0.97508,2e-05,3.58764]
[1778389434426,40.61,80720.57,0.0,0.9751,2e-05,3.58561]
[1778389439461,40.61,80726.85,0.0,0.97525,2e-05,3.56777]
[1778389445503,40.6,80725.92,0.0,0.97523,2e-05,3.56995]
[1778389450538,40.6,80729.48,0.0,0.97531,2e-05,3.55982]
[1778389455573,40.6,80731.51,0.0,0.97536,2e-05,3.55396]
[1778389462623,40.6,80731.06,0.0,0.97536,2e-05,3.55485]
[1778389467658,40.6,80731.54,0.0,0.97537,2e-05,3.55327]
[1778389473700,40.6,80734.02,0.0,0.97545,2e-05,3.54334]
[1778389475714,40.6,80737.8,0.0,0.97553,2e-05,3.53291]
[1778389480749,40.6,80738.35,0.0,0.97555,2e-05,3.5313]
[1778389485784,40.6,80738.36,0.0,0.97555,2e-05,3.53118]
[1778389489812,40.6,80734.79,0.0,0.97547,2e-05,3.54088]
[1778389495854,40.6,80734.52,0.0,0.97546,2e-05,3.54142]
[1778389500890,40.6,80735.65,0.0,0.97549,2e-05,3.53816]
[1778389505930,40.6,80737.02,0.0,0.97552,2e-05,3.53427]
[1778389509565,40.6,80739.72,0.0,0.97559,2e-05,3.52683]
[1778389521038,40.6,80743.45,0.0,0.97567,2e-05,3.51668]
[1778389526073,40.6,80741.53,0.0,0.97563,2e-05,3.52197]
[1778389528207,40.6,80741.5,0.0,0.97563,2e-05,3.52205]
[1778389530281,40.6,80737.05,0.0,0.97552,2e-05,3.53423]
[1778389530310,40.6,80737.05,0.0,0.97552,2e-05,3.53423]
[1778389530382,40.6,80737.54,0.0,0.97553,2e-05,3.53287]
[1778389536144,40.6,80735.64,0.0,0.97551,2e-05,3.53519]
[1778389543193,40.6,80735.57,0.0,0.97551,2e-05,3.53526]
[1778389550242,40.6,80735.41,0.0,0.97551,2e-05,3.5356]
[1778389555277,40.6,80735.43,0.0,0.97551,2e-05,3.53547]
[1778389561319,40.6,80735.43,0.0,0.97551,2e-05,3.5354]
[1778389567361,40.6,80735.17,0.0,0.9755,2e-05,3.53605]
[1778389573403,40.6,80734.98,0.0,0.9755,2e-05,3.53651]
[1778389573977,40.6,80734.98,0.0,0.9755,2e-05,3.53651]
[1778389577563,40.6,80735.25,0.0,0.97551,2e-05,3.53575]
[1778389586494,40.6,80735.06,0.0,0.9755,2e-05,3.53617]
[1778389590039,40.6,80735.06,0.0,0.9755,2e-05,3.53617]
[1778389590061,40.6,80735.06,0.0,0.9755,2e-05,3.53617]
[1778389596566,40.6,80735.06,0.0,0.97552,2e-05,3.53329]
[1778389606636,40.6,80735.06,0.0,0.97552,2e-05,3.53326]
[1778389611671,40.6,80735.0,0.0,0.97552,2e-05,3.53337]
[1778389617713,40.59,80734.89,0.0,0.97552,2e-05,3.53357]
[1778389630804,40.59,80734.89,0.0,0.97552,2e-05,3.53331]
[1778389633851,40.59,80733.41,0.0,0.97549,2e-05,3.53731]
[1778389634061,40.59,80733.44,0.0,0.97549,2e-05,3.53719]
[1778389634832,40.59,80733.41,0.0,0.97549,2e-05,3.53724]
[1778389635904,40.59,80733.41,0.0,0.97549,2e-05,3.53724]
[1778389636060,40.59,80733.41,0.0,0.97549,2e-05,3.53724]
[1778389641881,40.59,80733.86,0.0,0.9755,2e-05,3.53577]
[1778389642888,40.59,80737.01,0.0,0.97557,2e-05,3.52711]
[1778389643743,40.59,80737.01,0.0,0.97557,2e-05,3.52711]
[1778389643810,40.59,80737.01,0.0,0.97557,2e-05,3.52711]
[1778389643895,40.59,80737.66,0.0,0.97559,2e-05,3.52531]
[1778389646075,40.59,80737.64,0.0,0.97559,2e-05,3.52535]
[1778389646309,40.59,80737.64,0.0,0.97559,2e-05,3.52535]
[1778389651951,40.59,80739.29,0.0,0.97564,2e-05,3.51796]
[1778389661018,40.59,80739.38,0.0,0.97565,2e-05,3.5176]
[1778389663043,40.59,80739.38,0.0,0.97565,2e-05,3.5176]
[1778389663062,40.59,80739.38,0.0,0.97565,2e-05,3.5176]
[1778389663144,40.59,80739.42,0.0,0.97565,2e-05,3.51747]
[1778389665021,40.59,80739.39,0.0,0.97565,2e-05,3.51753]
[1778389665065,40.59,80739.39,0.0,0.97565,2e-05,3.51753]
[1778389672095,40.59,80739.1,0.0,0.97564,2e-05,3.51817]
[1778389677130,40.59,80733.54,0.0,0.97552,2e-05,3.53328]
[1778389678393,40.59,80733.54,0.0,0.97552,2e-05,3.53328]
[1778389678562,40.59,80733.54,0.0,0.97552,2e-05,3.53328]
[1778389678662,40.59,80733.02,0.0,0.9755,2e-05,3.53463]
[1778389680748,40.59,80732.56,0.0,0.97549,2e-05,3.53589]
[1778389680808,40.59,80732.56,0.0,0.97549,2e-05,3.53589]
[1778389686193,40.59,80733.06,0.0,0.97551,2e-05,3.53409]
[1778389692235,40.59,80734.19,0.0,0.97554,2e-05,3.53072]
[1778389698277,40.59,80732.57,0.0,0.9755,2e-05,3.53489]
[1778389700601,40.59,80732.46,0.0,0.9755,2e-05,3.53515]
[1778389700811,40.59,80732.46,0.0,0.9755,2e-05,3.53515]
[1778389700827,40.59,80732.44,0.0,0.9755,2e-05,3.53516]
[1778389702751,40.59,80732.18,0.0,0.97549,2e-05,3.53583]
[1778389702811,40.59,80732.18,0.0,0.97549,2e-05,3.53583]
[1778389711368,40.59,80732.1,0.0,0.97551,2e-05,3.53278]
[1778389714706,40.59,80733.26,0.0,0.97554,2e-05,3.52952]
[1778389714731,40.59,80733.26,0.0,0.97554,2e-05,3.52952]
[1778389714808,40.59,80733.26,0.0,0.97554,2e-05,3.52952]
[1778389714910,40.59,80735.76,0.0,0.9756,2e-05,3.52263]
[1778389722445,40.59,80735.55,0.0,0.9756,2e-05,3.52296]
[1778389726898,40.58,80736.52,0.0,0.97562,2e-05,3.52021]
[1778389726999,40.58,80736.86,0.0,0.97563,2e-05,3.51925]
[1778389727059,40.58,80736.86,0.0,0.97563,2e-05,3.51925]
[1778389727480,40.58,80736.6,0.0,0.97562,2e-05,3.51993]
[1778389729294,40.58,80736.84,0.0,0.97563,2e-05,3.51925]
[1778389729309,40.58,80736.84,0.0,0.97563,2e-05,3.51925]
[1778389734529,40.58,80737.14,0.0,0.97564,2e-05,3.51827]
[1778389739564,40.58,80737.83,0.0,0.97565,2e-05,3.51625]
[1778389743583,40.58,80737.89,0.0,0.97565,2e-05,3.51602]
[1778389743810,40.58,80737.89,0.0,0.97565,2e-05,3.51602]
[1778389743825,40.58,80737.72,0.0,0.97565,2e-05,3.51646]
[1778389745697,40.58,80737.89,0.0,0.97565,2e-05,3.51597]
[1778389745813,40.58,80737.89,0.0,0.97565,2e-05,3.51597]
[1778389751771,40.58,80737.93,0.0,0.97566,2e-05,3.51577]
[1778389756894,40.58,80737.93,0.0,0.97566,2e-05,3.51571]
[1778389766753,40.58,80737.99,0.0,0.97566,2e-05,3.51521]
[1778389772795,40.58,80737.91,0.0,0.97568,2e-05,3.51254]
[1778389780852,40.58,80740.1,0.0,0.97573,2e-05,3.50645]
[1778389781730,40.58,80740.1,0.0,0.97573,2e-05,3.50645]
[1778389781808,40.58,80740.1,0.0,0.97573,2e-05,3.50645]
[1778389781859,40.58,80741.01,0.0,0.97575,2e-05,3.50397]
[1778389784016,40.58,80740.87,0.0,0.97575,2e-05,3.50435]
[1778389784076,40.58,80740.87,0.0,0.97575,2e-05,3.50435]
[1778389789915,40.58,80742.43,0.0,0.97578,2e-05,3.50015]
[1778389793198,40.58,80742.41,0.0,0.97578,2e-05,3.50025]
[1778389793307,40.58,80742.41,0.0,0.97578,2e-05,3.50025]
[1778389800992,40.58,80742.52,0.0,0.97578,2e-05,3.50008]
[1778389802955,40.58,80744.29,0.0,0.97582,2e-05,3.49529]
[1778389803061,40.58,80744.29,0.0,0.97582,2e-05,3.49529]
[1778389803050,40.58,80745.03,0.0,0.97584,2e-05,3.4933]
[1778389804019,40.58,80745.26,0.0,0.97584,2e-05,3.49271]
[1778389805869,40.58,80745.51,0.0,0.97585,2e-05,3.49207]
[1778389806064,40.58,80745.51,0.0,0.97585,2e-05,3.49207]
[1778389808048,40.58,80748.01,0.0,0.97591,2e-05,3.48539]
[1778389813083,40.58,80748.85,0.0,0.97592,2e-05,3.48339]
[1778389819125,40.58,80750.96,0.0,0.97597,2e-05,3.47801]
[1778389822071,40.58,80751.15,0.0,0.97597,2e-05,3.47757]
[1778389822311,40.58,80751.51,0.0,0.97598,2e-05,3.47666]
[1778389822385,40.59,80751.74,0.0,0.97598,2e-05,3.47619]
[1778389824481,40.59,80751.91,0.0,0.97599,2e-05,3.47573]
[1778389824564,40.59,80751.91,0.0,0.97599,2e-05,3.47573]
[1778389831210,40.59,80751.66,0.0,0.97599,2e-05,3.47424]
[1778389838159,40.59,80751.65,0.0,0.97599,2e-05,3.47456]
[1778389838308,40.59,80751.65,0.0,0.97599,2e-05,3.47456]
[1778389838410,40.59,80751.65,0.0,0.97599,2e-05,3.47487]
[1778389841236,40.59,80751.81,0.0,0.97599,2e-05,3.47451]
[1778389841315,40.59,80751.81,0.0,0.97599,2e-05,3.47451]
[1778389849337,40.59,80752.04,0.0,0.97599,2e-05,3.47458]
[1778389859407,40.59,80752.06,0.0,0.97599,2e-05,3.47536]
[1778389860745,40.59,80752.06,0.0,0.97599,2e-05,3.47536]
[1778389861421,40.59,80754.23,0.0,0.97603,2e-05,3.46963]
[1778389863798,40.59,80754.04,0.0,0.97603,2e-05,3.47023]
[1778389863811,40.59,80754.04,0.0,0.97603,2e-05,3.47023]
[1778389867688,40.6,80754.24,0.0,0.97603,2e-05,3.46986]
[1778389874013,40.6,80754.64,0.0,0.97603,2e-05,3.46949]
[1778389874063,40.6,80754.64,0.0,0.97603,2e-05,3.46949]
[1778389879550,40.6,80754.64,0.0,0.97603,2e-05,3.47016]
[1778389889620,40.6,80754.46,0.0,0.97602,2e-05,3.47161]
[1778389898683,40.61,80754.46,0.0,0.97603,2e-05,3.46977]
[1778389903718,40.61,80754.46,0.0,0.97602,2e-05,3.47029]
[1778389906739,40.61,80752.09,0.0,0.97597,2e-05,3.47702]
[1778389907746,40.61,80749.95,0.0,0.97592,2e-05,3.48291]
[1778389908721,40.61,80749.95,0.0,0.97592,2e-05,3.48291]
[1778389908812,40.61,80749.95,0.0,0.97592,2e-05,3.48291]
[1778389919831,40.61,80750.2,0.0,0.97591,2e-05,3.48327]
[1778389924866,40.61,80750.69,0.0,0.97592,2e-05,3.48239]
[1778389929903,40.61,80751.33,0.0,0.97593,2e-05,3.48112]
[1778389934940,40.62,80751.38,0.0,0.97593,2e-05,3.48145]
[1778389939975,40.62,80750.83,0.0,0.97591,2e-05,3.48339]
[1778389942646,40.62,80750.83,0.0,0.97591,2e-05,3.48357]
[1778389942808,40.62,80750.83,0.0,0.97591,2e-05,3.48357]
[1778389949039,40.62,80750.81,0.0,0.97591,2e-05,3.48423]
[1778389951053,40.62,80749.04,0.0,0.97588,2e-05,3.48643]
[1778389953608,40.62,80748.41,0.0,0.97587,2e-05,3.48831]
[1778389953812,40.62,80748.41,0.0,0.97587,2e-05,3.48831]
[1778389958102,40.62,80745.82,0.0,0.97581,2e-05,3.49573]
[1778389963137,40.62,80745.73,0.0,0.9758,2e-05,3.49631]
[1778389963364,40.62,80745.73,0.0,0.9758,2e-05,3.49631]
[1778389963563,40.62,80745.73,0.0,0.9758,2e-05,3.49631]
[1778389969179,40.62,80747.03,0.0,0.97583,2e-05,3.49319]
[1778389970605,40.62,80747.03,0.0,0.97583,2e-05,3.49319]
[1778389970812,40.62,80747.03,0.0,0.97583,2e-05,3.49319]
[1778389976228,40.62,80747.43,0.0,0.97583,2e-05,3.49263]
[1778389981263,40.63,80746.83,0.0,0.97582,2e-05,3.49463]
[1778389987305,40.63,80746.87,0.0,0.97581,2e-05,3.49493]
[1778389996370,40.63,80747.11,0.0,0.97581,2e-05,3.4948]
[1778390001405,40.63,80747.22,0.0,0.97581,2e-05,3.49479]
[1778390003419,40.63,80740.75,0.0,0.97567,2e-05,3.51252]
[1778390004426,40.63,80738.71,0.0,0.97562,2e-05,3.51815]
[1778390006329,40.63,80738.5,0.0,0.97561,2e-05,3.51874]
[1778390006562,40.63,80738.5,0.0,0.97561,2e-05,3.51874]
[1778390019645,40.63,80737.68,0.0,0.97559,2e-05,3.52107]
[1778390019808,40.63,80737.68,0.0,0.97559,2e-05,3.52107]
[1778390028548,40.63,80737.04,0.0,0.9756,2e-05,3.52028]
[1778390028558,40.63,80737.04,0.0,0.9756,2e-05,3.52028]
[1778390028596,40.63,80736.24,0.0,0.97558,2e-05,3.52266]
[1778390029603,40.63,80733.12,0.0,0.9755,2e-05,3.53123]
[1778390031553,40.63,80732.97,0.0,0.9755,2e-05,3.53165]
[1778390031566,40.63,80732.97,0.0,0.9755,2e-05,3.53165]
[1778390042856,40.63,80732.58,0.0,0.97549,2e-05,3.53277]
[1778390043223,40.63,80735.2,0.0,0.97555,2e-05,3.52578]
[1778390043562,40.63,80735.2,0.0,0.97555,2e-05,3.52578]
[1778390043702,40.63,80736.31,0.0,0.97557,2e-05,3.52278]
[1778390045357,40.63,80736.34,0.0,0.97557,2e-05,3.52274]
[1778390045571,40.63,80736.34,0.0,0.97557,2e-05,3.52274]
[1778390050751,40.63,80738.15,0.0,0.97561,2e-05,3.51807]
[1778390058228,40.63,80738.18,0.0,0.97561,2e-05,3.51814]
[1778390058315,40.63,80738.18,0.0,0.97561,2e-05,3.51814]
[1778390062441,40.64,80738.18,0.0,0.97561,2e-05,3.5185]
[1778390062559,40.64,80738.18,0.0,0.97561,2e-05,3.5185]
[1778390062840,40.64,80737.82,0.0,0.9756,2e-05,3.51957]
[1778390065861,40.64,80746.34,0.0,0.97579,2e-05,3.49649]
[1778390066795,40.64,80746.34,0.0,0.97579,2e-05,3.49649]
[1778390066814,40.64,80746.34,0.0,0.97579,2e-05,3.49649]
[1778390071903,40.64,80745.63,0.0,0.97579,2e-05,3.49609]
[1778390076938,40.64,80745.67,0.0,0.97579,2e-05,3.49633]
[1778390079622,40.64,80745.67,0.0,0.97579,2e-05,3.49633]
[1778390079816,40.64,80745.67,0.0,0.97579,2e-05,3.49633]
[1778390080418,40.64,80745.67,0.0,0.97579,2e-05,3.49653]
[1778390080561,40.64,80745.67,0.0,0.97579,2e-05,3.49653]
[1778390080662,40.64,80745.67,0.0,0.97579,2e-05,3.49659]
[1778390083987,40.64,80750.98,0.0,0.97591,2e-05,3.48236]
[1778390086020,40.64,80752.68,0.0,0.97595,2e-05,3.47784]
[1778390086068,40.64,80752.68,0.0,0.97595,2e-05,3.47784]
[1778390092043,40.64,80753.6,0.0,0.97596,2e-05,3.47597]
[1778390095800,40.64,80753.67,0.0,0.97596,2e-05,3.47603]
[1778390095810,40.64,80753.67,0.0,0.97596,2e-05,3.47603]
[1778390097332,40.64,80753.67,0.0,0.97596,2e-05,3.47611]
[1778390097560,40.64,80753.39,0.0,0.97595,2e-05,3.47695]
[1778390098085,40.64,80753.67,0.0,0.97596,2e-05,3.47627]
[1778390104127,40.64,80753.67,0.0,0.97596,2e-05,3.47673]
[1778390109162,40.65,80754.05,0.0,0.97596,2e-05,3.47606]
[1778390115204,40.65,80754.05,0.0,0.97596,2e-05,3.47646]
[1778390120239,40.65,80752.89,0.0,0.97593,2e-05,3.4799]
[1778390122146,40.65,80752.89,0.0,0.97593,2e-05,3.4799]
[1778390122318,40.65,80752.89,0.0,0.97593,2e-05,3.4799]
[1778390128295,40.65,80761.23,0.0,0.97611,2e-05,3.45779]
[1778390129845,40.65,80762.33,0.0,0.97614,2e-05,3.45491]
[1778390130066,40.65,80762.33,0.0,0.97614,2e-05,3.45491]
[1778390130577,40.65,80763.04,0.0,0.97615,2e-05,3.4531]
[1778390130811,40.65,80763.04,0.0,0.97615,2e-05,3.4531]
[1778390130814,40.65,80763.04,0.0,0.97615,2e-05,3.45319]
[1778390135461,40.65,80763.97,0.0,0.97619,2e-05,3.44834]
[1778390135562,40.65,80763.97,0.0,0.97619,2e-05,3.44834]
[1778390139372,40.65,80769.12,0.0,0.9763,2e-05,3.43492]
[1778390141901,40.65,80772.83,0.0,0.97638,2e-05,3.42526]
[1778390142063,40.65,80772.83,0.0,0.97638,2e-05,3.42526]
[1778390143018,40.65,80772.86,0.0,0.97638,2e-05,3.42532]
[1778390143061,40.65,80772.86,0.0,0.97638,2e-05,3.42532]
[1778390143400,40.65,80772.51,0.0,0.97637,2e-05,3.42641]
[1778390148435,40.66,80775.47,0.0,0.97643,2e-05,3.41928]
[1778390153470,40.66,80776.71,0.0,0.97645,2e-05,3.41678]
[1778390155711,40.66,80776.68,0.0,0.97645,2e-05,3.41703]
[1778390155817,40.66,80776.68,0.0,0.97645,2e-05,3.41703]
[1778390161526,40.66,80776.54,0.0,0.97644,2e-05,3.41856]
[1778390167568,40.67,80776.45,0.0,0.97643,2e-05,3.41978]
[1778390169648,40.67,80776.45,0.0,0.97643,2e-05,3.41978]
[1778390169811,40.67,80776.45,0.0,0.97643,2e-05,3.41978]
[1778390171507,40.67,80776.45,0.0,0.97642,2e-05,3.42026]
[1778390171565,40.67,80776.45,0.0,0.97642,2e-05,3.42026]
[1778390171596,40.67,80776.32,0.0,0.97642,2e-05,3.42077]
[1778390176631,40.67,80775.03,0.0,0.97638,2e-05,3.42501]
[1778390185699,40.68,80774.25,0.0,0.97635,2e-05,3.42863]
[1778390187328,40.68,80774.25,0.0,0.97635,2e-05,3.42863]
[1778390187559,40.68,80775.04,0.0,0.97637,2e-05,3.42666]
[1778390192748,40.68,80775.46,0.0,0.97639,2e-05,3.4237]
[1778390199797,40.68,80775.49,0.0,0.97638,2e-05,3.42471]
[1778390204832,40.68,80775.41,0.0,0.97637,2e-05,3.42568]
[1778390210874,40.69,80775.01,0.0,0.97636,2e-05,3.42765]
[1778390212889,40.69,80771.28,0.0,0.97627,2e-05,3.43794]
[1778390214496,40.69,80771.28,0.0,0.97627,2e-05,3.43794]
[1778390214561,40.69,80768.14,0.0,0.9762,2e-05,3.4465]
[1778390214902,40.69,80762.84,0.0,0.97608,2e-05,3.46088]
[1778390215944,40.69,80762.84,0.0,0.97608,2e-05,3.46088]
[1778390216061,40.69,80762.84,0.0,0.97608,2e-05,3.46088]
[1778390216161,40.69,80761.6,0.0,0.97605,2e-05,3.46431]
[1778390223965,40.69,80759.81,0.0,0.97601,2e-05,3.46983]
[1778390226016,40.69,80759.23,0.0,0.97599,2e-05,3.47148]
[1778390226060,40.69,80759.23,0.0,0.97599,2e-05,3.47148]
[1778390232021,40.69,80759.08,0.0,0.97598,2e-05,3.47246]
[1778390238063,40.69,80759.36,0.0,0.97598,2e-05,3.47226]
[1778390239650,40.69,80759.36,0.0,0.97598,2e-05,3.47226]
[1778390239815,40.69,80759.36,0.0,0.97598,2e-05,3.47226]
[1778390241109,40.7,80759.5,0.0,0.97599,2e-05,3.47208]
[1778390241311,40.7,80759.5,0.0,0.97599,2e-05,3.47208]
[1778390241386,40.7,80759.7,0.0,0.97599,2e-05,3.47164]
[1778390242246,40.7,80759.7,0.0,0.97599,2e-05,3.47164]
[1778390249143,40.7,80759.98,0.0,0.97599,2e-05,3.47169]
[1778390249837,40.7,80759.98,0.0,0.97599,2e-05,3.47169]
[1778390250062,40.7,80759.98,0.0,0.97599,2e-05,3.47169]
[1778390255185,40.7,80759.83,0.0,0.976,2e-05,3.46994]
[1778390261227,40.7,80759.86,0.0,0.976,2e-05,3.47048]
[1778390266263,40.7,80760.19,0.0,0.976,2e-05,3.4701]
[1778390267270,40.7,80766.69,0.0,0.97614,2e-05,3.45268]
[1778390268027,40.7,80766.69,0.0,0.97614,2e-05,3.45268]
[1778390268062,40.7,80766.69,0.0,0.97614,2e-05,3.45268]
[1778390269519,40.7,80766.83,0.0,0.97615,2e-05,3.45243]
[1778390269537,40.7,80766.83,0.0,0.97614,2e-05,3.45256]
[1778390269568,40.7,80766.83,0.0,0.97614,2e-05,3.45256]
[1778390274550,40.71,80766.69,0.0,0.97614,2e-05,3.45346]
[1778390274562,40.71,80766.69,0.0,0.97614,2e-05,3.45346]
[1778390274319,40.71,80771.27,0.0,0.97624,2e-05,3.44128]
[1778390279354,40.71,80772.17,0.0,0.97625,2e-05,3.4396]
[1778390280143,40.71,80772.17,0.0,0.97625,2e-05,3.4396]
[1778390280309,40.71,80772.17,0.0,0.97625,2e-05,3.4396]
[1778390280411,40.71,80772.17,0.0,0.97625,2e-05,3.43974]
[1778390286403,40.71,80771.74,0.0,0.97624,2e-05,3.44174]
[1778390291438,40.71,80772.34,0.0,0.97624,2e-05,3.44085]
[1778390296473,40.72,80772.06,0.0,0.97623,2e-05,3.44233]
[1778390306543,40.72,80772.12,0.0,0.97622,2e-05,3.44363]
[1778390312585,40.72,80772.4,0.0,0.97624,2e-05,3.44102]
[1778390314119,40.72,80772.07,0.0,0.97623,2e-05,3.44206]
[1778390314311,40.72,80772.07,0.0,0.97623,2e-05,3.44206]
[1778390320766,40.72,80772.07,0.0,0.97623,2e-05,3.44222]
[1778390320808,40.72,80772.07,0.0,0.97623,2e-05,3.44222]
[1778390329704,40.73,80771.97,0.0,0.97621,2e-05,3.4448]
[1778390337760,40.74,80772.11,0.0,0.9762,2e-05,3.44565]
[1778390347830,40.74,80772.21,0.0,0.97619,2e-05,3.44688]
[1778390353872,40.74,80771.48,0.0,0.97616,2e-05,3.44987]
[1778390359563,40.74,80771.48,0.0,0.97616,2e-05,3.45045]
[1778390362652,40.75,80771.48,0.0,0.97616,2e-05,3.45059]
[1778390361928,40.75,80764.68,0.0,0.976,2e-05,3.46918]
[1778390362812,40.75,80764.68,0.0,0.976,2e-05,3.46918]
[1778390364050,40.75,80761.57,0.0,0.97593,2e-05,3.47772]
[1778390364066,40.75,80761.57,0.0,0.97593,2e-05,3.47772]
[1778390364145,40.75,80762.23,0.0,0.97594,2e-05,3.47614]
[1778390370992,40.75,80762.87,0.0,0.97595,2e-05,3.47512]
[1778390377034,40.75,80762.76,0.0,0.97596,2e-05,3.47324]
[1778390382343,40.75,80762.15,0.0,0.97595,2e-05,3.47526]
[1778390382560,40.75,80762.15,0.0,0.97595,2e-05,3.47526]
[1778390389121,40.75,80762.13,0.0,0.97594,2e-05,3.47603]
[1778390397177,40.76,80762.11,0.0,0.97593,2e-05,3.47677]
[1778390397932,40.76,80762.11,0.0,0.97593,2e-05,3.47677]
[1778390398065,40.76,80762.11,0.0,0.97593,2e-05,3.47677]
[1778390404226,40.76,80762.22,0.0,0.97593,2e-05,3.47706]
[1778390413290,40.76,80762.32,0.0,0.97593,2e-05,3.47749]
[1778390418325,40.76,80762.01,0.0,0.97592,2e-05,3.47868]
[1778390423360,40.76,80762.01,0.0,0.97592,2e-05,3.47903]
[1778390428395,40.76,80762.07,0.0,0.97591,2e-05,3.47921]
[1778390433430,40.76,80762.57,0.0,0.97594,2e-05,3.47543]
[1778390434709,40.76,80762.57,0.0,0.97594,2e-05,3.47543]
[1778390434808,40.76,80762.57,0.0,0.97594,2e-05,3.47543]
[1778390435444,40.77,80768.04,0.0,0.97606,2e-05,3.46083]
[1778390436817,40.77,80768.44,0.0,0.97607,2e-05,3.45985]
[1778390437065,40.77,80768.44,0.0,0.97607,2e-05,3.45985]
[1778390437458,40.77,80768.37,0.0,0.97607,2e-05,3.46014]
[1778390442493,40.77,80768.14,0.0,0.97606,2e-05,3.46129]
[1778390447528,40.77,80766.52,0.0,0.97602,2e-05,3.46617]
[1778390452565,40.77,80765.25,0.0,0.97599,2e-05,3.47013]
[1778390453216,40.77,80765.25,0.0,0.97599,2e-05,3.47013]
[1778390453309,40.77,80765.25,0.0,0.97599,2e-05,3.47013]
[1778390458607,40.77,80763.96,0.0,0.97595,2e-05,3.47422]
[1778390463643,40.77,80764.21,0.0,0.97595,2e-05,3.47407]
[1778390470579,40.77,80764.21,0.0,0.97595,2e-05,3.47429]
[1778390470808,40.78,80764.21,0.0,0.97595,2e-05,3.47483]
[1778390473714,40.78,80757.56,0.0,0.97579,2e-05,3.49314]
[1778390473843,40.78,80757.56,0.0,0.97579,2e-05,3.49314]
[1778390474059,40.78,80757.56,0.0,0.97579,2e-05,3.49314]
[1778390476175,40.78,80756.09,0.0,0.97576,2e-05,3.49721]
[1778390476309,40.78,80756.09,0.0,0.97576,2e-05,3.49721]
[1778390476394,40.78,80756.09,0.0,0.97576,2e-05,3.49735]
[1778390479756,40.78,80751.81,0.0,0.97566,2e-05,3.50917]
[1778390479906,40.78,80751.81,0.0,0.97566,2e-05,3.50917]
[1778390480059,40.78,80751.81,0.0,0.97566,2e-05,3.50917]
[1778390483373,40.78,80749.87,0.0,0.97561,2e-05,3.51456]
[1778390483574,40.78,80749.87,0.0,0.97561,2e-05,3.51456]
[1778390483670,40.78,80749.87,0.0,0.97561,2e-05,3.5146]
[1778390483786,40.78,80753.83,0.0,0.9757,2e-05,3.50383]
[1778390486210,40.78,80753.8,0.0,0.9757,2e-05,3.50396]
[1778390486314,40.78,80753.8,0.0,0.9757,2e-05,3.50396]
[1778390490050,40.78,80756.87,0.0,0.97577,2e-05,3.49583]
[1778390490066,40.78,80756.87,0.0,0.97577,2e-05,3.49583]
[1778390490115,40.78,80758.17,0.0,0.9758,2e-05,3.49243]
[1778390495918,40.78,80761.01,0.0,0.97588,2e-05,3.48225]
[1778390499566,40.78,80762.79,0.0,0.97592,2e-05,3.47766]
[1778390505172,40.78,80762.61,0.0,0.97591,2e-05,3.4783]
[1778390507537,40.78,80763.47,0.0,0.97593,2e-05,3.47644]
[1778390507561,40.78,80763.47,0.0,0.97593,2e-05,3.47644]
[1778390507638,40.78,80763.26,0.0,0.97592,2e-05,3.47715]
[1778390512155,40.78,80764.77,0.0,0.97595,2e-05,3.4733]
[1778390512309,40.78,80764.77,0.0,0.97595,2e-05,3.4733]
[1778390519372,40.79,80764.99,0.0,0.97596,2e-05,3.47286]
[1778390519562,40.79,80764.99,0.0,0.97596,2e-05,3.47286]
[1778390521235,40.79,80764.74,0.0,0.97595,2e-05,3.47405]
[1778390521312,40.79,80764.74,0.0,0.97595,2e-05,3.47405]
[1778390521411,40.79,80764.74,0.0,0.97595,2e-05,3.47419]
[1778390529106,40.79,80764.74,0.0,0.97594,2e-05,3.47472]
[1778390534251,40.79,80764.7,0.0,0.97594,2e-05,3.47495]
[1778390534485,40.79,80768.51,0.0,0.97603,2e-05,3.46486]
[1778390535574,40.79,80768.51,0.0,0.97603,2e-05,3.46486]
[1778390546227,40.79,80771.39,0.0,0.97608,2e-05,3.45804]
[1778390547434,40.79,80771.39,0.0,0.97608,2e-05,3.45804]
[1778390547558,40.79,80771.39,0.0,0.97608,2e-05,3.45804]
[1778390549275,40.79,80773.85,0.0,0.97614,2e-05,3.45161]
[1778390549312,40.79,80773.85,0.0,0.97614,2e-05,3.45161]
[1778390549376,40.79,80773.85,0.0,0.97614,2e-05,3.45171]
[1778390556299,40.8,80773.37,0.0,0.97614,2e-05,3.45092]
[1778390560905,40.8,80773.37,0.0,0.97614,2e-05,3.45092]
[1778390561057,40.8,80773.37,0.0,0.97614,2e-05,3.45092]
[1778390571405,40.8,80773.58,0.0,0.97613,2e-05,3.45176]
[1778390578456,40.8,80773.73,0.0,0.97613,2e-05,3.45197]
[1778390583841,40.8,80774.0,0.0,0.97613,2e-05,3.45151]
[1778390589533,40.8,80773.84,0.0,0.97612,2e-05,3.45263]
[1778390603631,40.81,80773.95,0.0,0.97612,2e-05,3.45352]
[1778390611687,40.81,80774.0,0.0,0.97613,2e-05,3.45128]
[1778390614610,40.81,80775.24,0.0,0.97616,2e-05,3.44813]
[1778390614816,40.81,80775.24,0.0,0.97616,2e-05,3.44813]
[1778390614863,40.81,80775.01,0.0,0.97615,2e-05,3.44884]
[1778390615546,40.81,80775.01,0.0,0.97615,2e-05,3.44884]
[1778390615565,40.81,80775.01,0.0,0.97615,2e-05,3.44884]
[1778390618372,40.81,80775.92,0.0,0.97617,2e-05,3.44668]
[1778390623772,40.81,80775.86,0.0,0.97616,2e-05,3.44742]
[1778390628806,40.82,80775.93,0.0,0.97616,2e-05,3.44771]
[1778390631827,40.82,80781.68,0.0,0.97629,2e-05,3.43261]
[1778390633969,40.82,80782.69,0.0,0.97631,2e-05,3.43017]
[1778390634062,40.82,80782.69,0.0,0.97631,2e-05,3.43017]
[1778390634902,40.82,80782.69,0.0,0.97631,2e-05,3.43017]
[1778390634848,40.82,80782.85,0.0,0.97631,2e-05,3.42987]
[1778390635061,40.82,80782.85,0.0,0.97631,2e-05,3.42987]
[1778390640890,40.82,80782.59,0.0,0.9763,2e-05,3.43136]
[1778390646932,40.82,80782.49,0.0,0.97629,2e-05,3.43237]
[1778390653779,40.82,80782.55,0.0,0.97629,2e-05,3.43233]
[1778390658009,40.83,80787.19,0.0,0.97638,2e-05,3.42115]
[1778390660810,40.83,80789.21,0.0,0.97643,2e-05,3.41588]
[1778390660911,40.83,80789.19,0.0,0.97642,2e-05,3.41623]
[1778390661726,40.83,80789.19,0.0,0.97642,2e-05,3.41623]
[1778390661866,40.83,80789.19,0.0,0.97642,2e-05,3.41623]
[1778390662060,40.83,80789.2,0.0,0.97642,2e-05,3.41635]
[1778390667073,40.83,80794.7,0.0,0.97654,2e-05,3.40254]
[1778390669534,40.83,80794.99,0.0,0.97654,2e-05,3.40195]
[1778390669561,40.83,80794.99,0.0,0.97654,2e-05,3.40195]
[1778390669569,40.83,80795.22,0.0,0.97654,2e-05,3.40171]
[1778390670509,40.83,80795.22,0.0,0.97654,2e-05,3.40171]
[1778390670563,40.83,80795.22,0.0,0.97654,2e-05,3.40171]
[1778390676136,40.84,80795.17,0.0,0.97655,2e-05,3.40022]
[1778390683188,40.84,80795.26,0.0,0.97654,2e-05,3.4013]
[1778390688223,40.84,80795.65,0.0,0.97654,2e-05,3.40138]
[1778390692422,40.84,80795.65,0.0,0.97654,2e-05,3.40193]
[1778390692557,40.84,80795.65,0.0,0.97654,2e-05,3.40193]
[1778390700307,40.85,80795.36,0.0,0.97652,2e-05,3.40435]
[1778390703601,40.85,80795.58,0.0,0.97652,2e-05,3.40395]
[1778390703811,40.85,80795.58,0.0,0.97652,2e-05,3.40395]
[1778390703913,40.85,80795.58,0.0,0.97652,2e-05,3.40431]
[1778390705154,40.85,80795.58,0.0,0.97652,2e-05,3.40431]
[1778390705310,40.85,80795.58,0.0,0.97652,2e-05,3.40431]
[1778390709370,40.85,80799.39,0.0,0.97659,2e-05,3.3953]
[1778390714405,40.86,80800.07,0.0,0.9766,2e-05,3.39447]
[1778390716082,40.86,80799.73,0.0,0.97659,2e-05,3.39557]
[1778390716313,40.86,80799.73,0.0,0.97659,2e-05,3.39557]
[1778390716419,40.86,80799.24,0.0,0.97658,2e-05,3.39706]
[1778390717035,40.86,80799.24,0.0,0.97658,2e-05,3.39706]
[1778390717068,40.86,80799.24,0.0,0.97658,2e-05,3.39706]
[1778390722461,40.86,80796.03,0.0,0.9765,2e-05,3.40669]
[1778390724265,40.86,80795.65,0.0,0.97649,2e-05,3.40787]
[1778390724311,40.86,80795.65,0.0,0.97649,2e-05,3.40787]
[1778390724475,40.86,80795.61,0.0,0.97649,2e-05,3.40815]
[1778390726137,40.86,80795.4,0.0,0.97648,2e-05,3.40888]
[1778390726311,40.86,80795.4,0.0,0.97648,2e-05,3.40888]
[1778390737566,40.87,80792.71,0.0,0.97642,2e-05,3.41524]
[1778390740162,40.87,80792.53,0.0,0.97642,2e-05,3.41605]
[1778390740310,40.87,80792.53,0.0,0.97642,2e-05,3.41605]
[1778390740976,40.87,80792.53,0.0,0.97642,2e-05,3.41605]
[1778390741062,40.87,80792.53,0.0,0.97642,2e-05,3.41605]
[1778390741017,40.87,80792.76,0.0,0.97642,2e-05,3.4156]
[1778390746629,40.87,80793.28,0.0,0.97642,2e-05,3.41522]
[1778390751664,40.88,80792.71,0.0,0.9764,2e-05,3.41757]
[1778390756699,40.88,80793.17,0.0,0.97641,2e-05,3.41717]
[1778390762741,40.88,80792.9,0.0,0.97639,2e-05,3.41888]
[1778390764411,40.88,80792.9,0.0,0.97639,2e-05,3.41888]
[1778390764557,40.88,80792.9,0.0,0.97639,2e-05,3.41888]
[1778390769790,40.89,80795.16,0.0,0.97643,2e-05,3.414]
[1778390773514,40.89,80796.21,0.0,0.97645,2e-05,3.41173]
[1778390773564,40.89,80796.21,0.0,0.97645,2e-05,3.41173]
[1778390773663,40.89,80796.21,0.0,0.97645,2e-05,3.41191]
[1778390774593,40.89,80796.21,0.0,0.97645,2e-05,3.41191]
[1778390774813,40.89,80796.21,0.0,0.97645,2e-05,3.41191]
[1778390777846,40.89,80799.96,0.0,0.97653,2e-05,3.40266]
[1778390779245,40.89,80801.37,0.0,0.97656,2e-05,3.39911]
[1778390779311,40.89,80801.37,0.0,0.97656,2e-05,3.39911]
[1778390779860,40.89,80801.77,0.0,0.97657,2e-05,3.39824]
[1778390780438,40.89,80801.77,0.0,0.97657,2e-05,3.39824]
[1778390780563,40.89,80801.77,0.0,0.97657,2e-05,3.39824]
[1778390785902,40.9,80801.42,0.0,0.97655,2e-05,3.40031]
[1778390793958,40.9,80801.45,0.0,0.97656,2e-05,3.39896]
[1778390794771,40.9,80801.45,0.0,0.97656,2e-05,3.39896]
[1778390794808,40.9,80801.45,0.0,0.97656,2e-05,3.39896]
[1778390794878,40.9,80801.45,0.0,0.97655,2e-05,3.39914]
[1778390795773,40.9,80801.45,0.0,0.97655,2e-05,3.39914]
[1778390795814,40.9,80801.45,0.0,0.97655,2e-05,3.39914]
[1778390804028,40.91,80801.45,0.0,0.97654,2e-05,3.40079]
[1778390811241,40.91,80801.45,0.0,0.97654,2e-05,3.40079]
[1778390811313,40.91,80801.45,0.0,0.97654,2e-05,3.40079]
[1778390813413,40.91,80801.45,0.0,0.97653,2e-05,3.4022]
[1778390813563,40.91,80801.45,0.0,0.97653,2e-05,3.4022]
[1778390813639,40.91,80801.45,0.0,0.97653,2e-05,3.40255]
[1778390820140,40.91,80801.44,0.0,0.97652,2e-05,3.4036]
[1778390826544,40.92,80801.36,0.0,0.97651,2e-05,3.40415]
[1778390826558,40.92,80801.36,0.0,0.97651,2e-05,3.40415]
[1778390832224,40.92,80801.32,0.0,0.9765,2e-05,3.40591]
[1778390835605,40.92,80801.6,0.0,0.9765,2e-05,3.40549]
[1778390835811,40.92,80801.6,0.0,0.9765,2e-05,3.40549]
[1778390835894,40.92,80800.46,0.0,0.97647,2e-05,3.40884]
[1778390836656,40.92,80800.46,0.0,0.97647,2e-05,3.40884]
[1778390836812,40.92,80800.46,0.0,0.97647,2e-05,3.40884]
[1778390836908,40.92,80800.46,0.0,0.97647,2e-05,3.40884]
[1778390843302,40.93,80799.84,0.0,0.97645,2e-05,3.41155]
[1778390848542,40.93,80800.0,0.0,0.97645,2e-05,3.41172]
[1778390848559,40.93,80800.0,0.0,0.97645,2e-05,3.41172]
[1778390848988,40.93,80800.0,0.0,0.97645,2e-05,3.41172]
[1778390849064,40.93,80800.0,0.0,0.97645,2e-05,3.41172]
[1778390849089,40.93,80800.0,0.0,0.97645,2e-05,3.41202]
[1778390854381,40.93,80800.3,0.0,0.97646,2e-05,3.40937]
[1778390859516,40.93,80799.68,0.0,0.97645,2e-05,3.4116]
[1778390859561,40.93,80799.68,0.0,0.97645,2e-05,3.4116]
[1778390859617,40.93,80799.88,0.0,0.97645,2e-05,3.41122]
[1778390861263,40.93,80798.65,0.0,0.97642,2e-05,3.41463]
[1778390861312,40.93,80798.65,0.0,0.97642,2e-05,3.41463]
[1778390866467,40.94,80796.98,0.0,0.97638,2e-05,3.41987]
[1778390871594,40.94,80795.92,0.0,0.97635,2e-05,3.42322]
[1778390871812,40.94,80795.92,0.0,0.97635,2e-05,3.42322]
[1778390871913,40.94,80795.87,0.0,0.97635,2e-05,3.42348]
[1778390872643,40.94,80795.87,0.0,0.97635,2e-05,3.42348]
[1778390872811,40.94,80795.87,0.0,0.97635,2e-05,3.42348]
[1778390879460,40.94,80794.65,0.0,0.97631,2e-05,3.42748]
[1778390879570,40.94,80794.65,0.0,0.97631,2e-05,3.42748]
[1778390882054,40.94,80794.5,0.0,0.97631,2e-05,3.42813]
[1778390882156,40.94,80794.5,0.0,0.97631,2e-05,3.42838]
[1778390882310,40.94,80794.5,0.0,0.97631,2e-05,3.42838]
[1778390882583,40.94,80793.22,0.0,0.97628,2e-05,3.43191]
[1778390887618,40.94,80791.92,0.0,0.97624,2e-05,3.43596]
[1778390891855,40.95,80791.85,0.0,0.97624,2e-05,3.43649]
[1778390892063,40.95,80791.85,0.0,0.97624,2e-05,3.43649]
[1778390898695,40.95,80791.89,0.0,0.97623,2e-05,3.43733]
[1778390904737,40.95,80792.06,0.0,0.97623,2e-05,3.4376]
[1778390907227,40.95,80792.06,0.0,0.97623,2e-05,3.4376]
[1778390907297,40.95,80791.94,0.0,0.97623,2e-05,3.43816]
[1778390907310,40.95,80791.94,0.0,0.97623,2e-05,3.43816]
[1778390916821,40.96,80791.98,0.0,0.97623,2e-05,3.43648]
[1778390921446,40.96,80792.12,0.0,0.97623,2e-05,3.43648]
[1778390921561,40.96,80792.12,0.0,0.97623,2e-05,3.43648]
[1778390921856,40.96,80792.13,0.0,0.97623,2e-05,3.4367]
[1778390922268,40.96,80792.13,0.0,0.97623,2e-05,3.4367]
[1778390922312,40.96,80792.13,0.0,0.97623,2e-05,3.4367]
[1778390927898,40.96,80792.31,0.0,0.97623,2e-05,3.43696]
[1778390935110,40.96,80792.38,0.0,0.97623,2e-05,3.43689]
[1778390935310,40.96,80792.38,0.0,0.97623,2e-05,3.43762]
[1778390939444,40.96,80792.38,0.0,0.97622,2e-05,3.4381]
[1778390939561,40.96,80792.38,0.0,0.97622,2e-05,3.4381]
[1778390939662,40.96,80792.38,0.0,0.97622,2e-05,3.43822]
[1778390946166,40.97,80792.33,0.0,0.97622,2e-05,3.43883]
[1778390946310,40.97,80792.33,0.0,0.97621,2e-05,3.43907]
[1778390952066,40.97,80792.51,0.0,0.97621,2e-05,3.43929]
[1778390957089,40.97,80792.52,0.0,0.97621,2e-05,3.43938]
[1778390957314,40.97,80792.52,0.0,0.97621,2e-05,3.43984]
[1778390959893,40.97,80792.52,0.0,0.97621,2e-05,3.43984]
[1778390960058,40.97,80792.52,0.0,0.97621,2e-05,3.43984]
[1778390960160,40.97,80792.52,0.0,0.9762,2e-05,3.44018]
[1778390969369,40.97,80792.52,0.0,0.9762,2e-05,3.44053]
[1778390969564,40.97,80792.52,0.0,0.9762,2e-05,3.44053]
[1778390975227,40.98,80790.89,0.0,0.97617,2e-05,3.44352]
[1778390975799,40.98,80790.89,0.0,0.97617,2e-05,3.44352]
[1778390975813,40.98,80790.89,0.0,0.97617,2e-05,3.44352]
[1778390975928,40.98,80790.89,0.0,0.97617,2e-05,3.44352]
[1778390976029,40.98,80790.89,0.0,0.97617,2e-05,3.44364]
[1778390976578,40.98,80790.89,0.0,0.97617,2e-05,3.44364]
[1778390976813,40.98,80790.89,0.0,0.97617,2e-05,3.44364]
[1778390982278,40.98,80791.0,0.0,0.97617,2e-05,3.44404]
[1778390987313,40.98,80790.89,0.0,0.97616,2e-05,3.4449]
[1778390989510,40.98,80790.84,0.0,0.97616,2e-05,3.44515]
[1778390989560,40.98,80790.84,0.0,0.97616,2e-05,3.44515]
[1778390989659,40.98,80778.73,0.0,0.97589,2e-05,3.47778]
[1778390990334,40.98,80772.45,0.0,0.97574,2e-05,3.4947]
[1778390991342,40.98,80767.48,0.0,0.97563,2e-05,3.50817]
[1778390992348,40.98,80761.34,0.0,0.97549,2e-05,3.52483]
[1778390995433,40.98,80761.62,0.0,0.9755,2e-05,3.52405]
[1778390995565,40.98,80761.62,0.0,0.9755,2e-05,3.52405]
[1778390998441,40.98,80753.28,0.0,0.97531,2e-05,3.54668]
[1778391000511,40.98,80755.09,0.0,0.97535,2e-05,3.54172]
[1778391000560,40.98,80755.09,0.0,0.97535,2e-05,3.54172]
[1778391000620,40.98,80755.21,0.0,0.97535,2e-05,3.54128]
[1778391002807,40.98,80755.15,0.0,0.97535,2e-05,3.54145]
[1778391003063,40.98,80755.15,0.0,0.97535,2e-05,3.54145]
[1778391009312,40.98,80757.16,0.0,0.9754,2e-05,3.53568]
[1778391008460,40.98,80763.42,0.0,0.97554,2e-05,3.51862]
[1778391009753,40.98,80763.42,0.0,0.97554,2e-05,3.51862]
[1778391009809,40.98,80763.42,0.0,0.97554,2e-05,3.51862]
[1778391009820,40.98,80765.32,0.0,0.97559,2e-05,3.51341]
[1778391011519,40.98,80766.8,0.0,0.97562,2e-05,3.5094]
[1778391011564,40.98,80766.8,0.0,0.97562,2e-05,3.5094]
[1778391014861,40.98,80769.38,0.0,0.97568,2e-05,3.50241]
[1778391015064,40.98,80769.38,0.0,0.97568,2e-05,3.50241]
[1778391015071,40.98,80772.01,0.0,0.97574,2e-05,3.49532]
[1778391016236,40.98,80772.01,0.0,0.97574,2e-05,3.49532]
[1778391016310,40.98,80772.01,0.0,0.97574,2e-05,3.49532]
[1778391017525,40.98,80779.21,0.0,0.9759,2e-05,3.47596]
[1778391018530,40.98,80788.66,0.0,0.97611,2e-05,3.45063]
[1778391020621,40.98,80788.41,0.0,0.97611,2e-05,3.45135]
[1778391020811,40.98,80788.41,0.0,0.97611,2e-05,3.45135]
[1778391020867,40.98,80788.56,0.0,0.97611,2e-05,3.45114]
[1778391027593,40.98,80788.52,0.0,0.9761,2e-05,3.45194]
[1778391033233,40.98,80788.56,0.0,0.97612,2e-05,3.44946]
[1778391034642,40.99,80784.05,0.0,0.97601,2e-05,3.46186]
[1778391036260,40.99,80784.05,0.0,0.97601,2e-05,3.46186]
[1778391036318,40.99,80784.05,0.0,0.97601,2e-05,3.46186]
[1778391041691,40.99,80783.06,0.0,0.97599,2e-05,3.46509]
[1778391044598,40.99,80782.52,0.0,0.97597,2e-05,3.4667]
[1778391044815,40.99,80782.52,0.0,0.97597,2e-05,3.4667]
[1778391048167,40.99,80782.43,0.0,0.97597,2e-05,3.46716]
[1778391048307,40.99,80782.43,0.0,0.97597,2e-05,3.46716]
[1778391048268,40.99,80782.44,0.0,0.97597,2e-05,3.46721]
[1778391048740,40.99,80783.3,0.0,0.97599,2e-05,3.46497]
[1778391052902,40.99,80784.8,0.0,0.97602,2e-05,3.46118]
[1778391053068,40.99,80784.8,0.0,0.97602,2e-05,3.46118]
[1778391059817,40.99,80785.15,0.0,0.97602,2e-05,3.46087]
[1778391064852,40.99,80785.15,0.0,0.97602,2e-05,3.46124]
[1778391067803,40.99,80785.08,0.0,0.97602,2e-05,3.46157]
[1778391068064,40.99,80785.08,0.0,0.97602,2e-05,3.46157]
[1778391069559,40.99,80785.22,0.0,0.97602,2e-05,3.46134]
[1778391069607,40.99,80785.22,0.0,0.97602,2e-05,3.46141]
[1778391074922,40.99,80785.24,0.0,0.97602,2e-05,3.46171]
[1778391076936,40.99,80781.42,0.0,0.97593,2e-05,3.47208]
[1778391077509,40.99,80781.42,0.0,0.97593,2e-05,3.47208]
[1778391077561,40.99,80781.42,0.0,0.97593,2e-05,3.47208]
[1778391084992,41.0,80779.16,0.0,0.97587,2e-05,3.47851]
[1778391088598,41.0,80777.27,0.0,0.97583,2e-05,3.48373]
[1778391088810,41.0,80777.27,0.0,0.97583,2e-05,3.48373]
[1778391090144,41.0,80777.12,0.0,0.97583,2e-05,3.48417]
[1778391090308,41.0,80777.12,0.0,0.97583,2e-05,3.48417]
[1778391090326,41.0,80777.12,0.0,0.97583,2e-05,3.48421]
[1778391091034,41.0,80774.39,0.0,0.97578,2e-05,3.48881]
[1778391093070,41.0,80771.27,0.0,0.97571,2e-05,3.49726]
[1778391093308,41.0,80771.27,0.0,0.97571,2e-05,3.49726]
[1778391099090,41.0,80774.26,0.0,0.97578,2e-05,3.48928]
[1778391099900,41.0,80774.26,0.0,0.97578,2e-05,3.48928]
[1778391100058,41.0,80774.26,0.0,0.97578,2e-05,3.48928]
[1778391100097,41.0,80774.17,0.0,0.97578,2e-05,3.48955]
[1778391105132,41.0,80774.17,0.0,0.97578,2e-05,3.48965]
[1778391107303,41.0,80774.17,0.0,0.97578,2e-05,3.48965]
[1778391107559,41.0,80774.52,0.0,0.97578,2e-05,3.48875]
[1778391112419,41.0,80775.39,0.0,0.9758,2e-05,3.48648]
[1778391112558,41.0,80775.91,0.0,0.97581,2e-05,3.48511]
[1778391113189,41.0,80776.02,0.0,0.97582,2e-05,3.48483]
[1778391116725,41.0,80776.41,0.0,0.97582,2e-05,3.48386]
[1778391116810,41.0,80776.41,0.0,0.97582,2e-05,3.48386]
[1778391122252,41.0,80776.71,0.0,0.97583,2e-05,3.4832]
[1778391127287,41.0,80777.0,0.0,0.97584,2e-05,3.48255]
[1778391132390,41.0,80777.18,0.0,0.97584,2e-05,3.48217]
[1778391132556,41.0,80776.85,0.0,0.97583,2e-05,3.48308]
[1778391134336,41.0,80772.22,0.0,0.97573,2e-05,3.49562]
[1778391135343,41.0,80766.48,0.0,0.9756,2e-05,3.51114]
[1778391135606,41.0,80766.48,0.0,0.9756,2e-05,3.51114]
[1778391135811,41.0,80766.48,0.0,0.9756,2e-05,3.51114]
[1778391137194,41.0,80766.43,0.0,0.97559,2e-05,3.51126]
[1778391137309,41.0,80766.43,0.0,0.97559,2e-05,3.51126]
[1778391137357,41.0,80766.24,0.0,0.97559,2e-05,3.51175]
[1778391141307,41.0,80765.99,0.0,0.97558,2e-05,3.51237]
[1778391141559,41.0,80762.81,0.0,0.97551,2e-05,3.52098]
[1778391147427,41.0,80760.06,0.0,0.97545,2e-05,3.52822]
[1778391152462,41.0,80758.86,0.0,0.97544,2e-05,3.52848]
[1778391153606,41.0,80758.77,0.0,0.97544,2e-05,3.52869]
[1778391153809,41.0,80758.77,0.0,0.97544,2e-05,3.52869]
[1778391155957,41.0,80758.26,0.0,0.97543,2e-05,3.53]
[1778391156062,41.0,80758.26,0.0,0.97543,2e-05,3.53]
[1778391156490,41.0,80758.61,0.0,0.97544,2e-05,3.52901]
[1778391161902,41.0,80758.31,0.0,0.97543,2e-05,3.5297]
[1778391162061,41.0,80758.31,0.0,0.97543,2e-05,3.5297]
[1778391166560,41.0,80765.53,0.0,0.9756,2e-05,3.50992]
[1778391167739,41.0,80765.53,0.0,0.9756,2e-05,3.50992]
[1778391167809,41.0,80765.53,0.0,0.9756,2e-05,3.50992]
[1778391170340,41.0,80763.88,0.0,0.97556,2e-05,3.51437]
[1778391170410,41.0,80763.03,0.0,0.97554,2e-05,3.51665]
[1778391170562,41.0,80763.03,0.0,0.97554,2e-05,3.51665]
[1778391175623,41.0,80762.22,0.0,0.97553,2e-05,3.51871]
[1778391180658,41.0,80761.28,0.0,0.97551,2e-05,3.5211]
[1778391181590,41.0,80761.28,0.0,0.97551,2e-05,3.5211]
[1778391181809,41.0,80761.28,0.0,0.97551,2e-05,3.5211]
[1778391187707,40.99,80760.6,0.0,0.97549,2e-05,3.52267]
[1778391192742,40.99,80760.65,0.0,0.9755,2e-05,3.52227]
[1778391198008,40.99,80760.72,0.0,0.9755,2e-05,3.5219]
[1778391198069,40.99,80760.72,0.0,0.9755,2e-05,3.5219]
[1778391198885,40.99,80760.67,0.0,0.9755,2e-05,3.52199]
[1778391199063,40.99,80760.67,0.0,0.9755,2e-05,3.52199]
[1778391199085,40.99,80760.66,0.0,0.9755,2e-05,3.52197]
[1778391204828,40.99,80760.82,0.0,0.9755,2e-05,3.52125]
[1778391209004,40.99,80760.65,0.0,0.9755,2e-05,3.52157]
[1778391209063,40.99,80760.65,0.0,0.9755,2e-05,3.52157]
[1778391212023,40.99,80760.35,0.0,0.9755,2e-05,3.52228]
[1778391217652,40.99,80759.64,0.0,0.9755,2e-05,3.52105]
[1778391217810,40.99,80759.64,0.0,0.9755,2e-05,3.52105]
[1778391217919,40.99,80752.96,0.0,0.97535,2e-05,3.53918]
[1778391221291,40.99,80752.56,0.0,0.97534,2e-05,3.54011]
[1778391221311,40.99,80752.56,0.0,0.97534,2e-05,3.54011]
[1778391221392,40.99,80752.14,0.0,0.97533,2e-05,3.54117]
[1778391226982,40.99,80750.82,0.0,0.97531,2e-05,3.54429]
[1778391229957,40.99,80750.61,0.0,0.9753,2e-05,3.5447]
[1778391230058,40.99,80750.61,0.0,0.9753,2e-05,3.5447]
[1778391236048,40.99,80748.5,0.0,0.97526,2e-05,3.5499]
[1778391238894,40.99,80746.35,0.0,0.97521,2e-05,3.55561]
[1778391239059,40.99,80746.35,0.0,0.97521,2e-05,3.55561]
[1778391239070,40.98,80746.84,0.0,0.97522,2e-05,3.55418]
[1778391241598,40.98,80746.88,0.0,0.97522,2e-05,3.55389]
[1778391241809,40.98,80746.88,0.0,0.97522,2e-05,3.55389]
[1778391243097,40.98,80751.89,0.0,0.97534,2e-05,3.54003]
[1778391244569,40.98,80751.89,0.0,0.97534,2e-05,3.54003]
[1778391244811,40.98,80755.33,0.0,0.97542,2e-05,3.53059]
[1778391245111,40.98,80755.19,0.0,0.97542,2e-05,3.53093]
[1778391250147,40.98,80755.35,0.0,0.97542,2e-05,3.53023]
[1778391255182,40.98,80757.7,0.0,0.97548,2e-05,3.52359]
[1778391256390,40.98,80757.7,0.0,0.97548,2e-05,3.52359]
[1778391256560,40.98,80757.7,0.0,0.97548,2e-05,3.52359]
[1778391256571,40.98,80757.69,0.0,0.97548,2e-05,3.52357]
[1778391263238,40.98,80758.18,0.0,0.97549,2e-05,3.52192]
[1778391265561,40.98,80758.19,0.0,0.97549,2e-05,3.52184]
[1778391268349,40.98,80757.98,0.0,0.97549,2e-05,3.52226]
[1778391268559,40.98,80757.98,0.0,0.97549,2e-05,3.52226]
[1778391268562,40.98,80757.98,0.0,0.97549,2e-05,3.52221]
[1778391274377,40.98,80758.08,0.0,0.97549,2e-05,3.52183]
[1778391274557,40.98,80758.08,0.0,0.97549,2e-05,3.52183]
[1778391280357,40.98,80757.98,0.0,0.97551,2e-05,3.51878]
[1778391282759,40.98,80757.57,0.0,0.97551,2e-05,3.51978]
[1778391282814,40.98,80757.57,0.0,0.97551,2e-05,3.51978]
[1778391283129,40.98,80757.57,0.0,0.97551,2e-05,3.51978]
[1778391283308,40.98,80757.57,0.0,0.97551,2e-05,3.51978]
[1778391283378,40.98,80757.53,0.0,0.97551,2e-05,3.51984]
[1778391288413,40.98,80756.96,0.0,0.97549,2e-05,3.5211]
[1778391293448,40.98,80756.96,0.0,0.9755,2e-05,3.52081]
[1778391294023,40.98,80756.96,0.0,0.9755,2e-05,3.52081]
[1778391294061,40.98,80756.96,0.0,0.9755,2e-05,3.52081]
[1778391294256,40.98,80756.96,0.0,0.9755,2e-05,3.52081]
[1778391294312,40.98,80756.96,0.0,0.9755,2e-05,3.52081]
[1778391294455,40.98,80757.28,0.0,0.97551,2e-05,3.51988]
[1778391299490,40.97,80756.87,0.0,0.9755,2e-05,3.5207]
[1778391303518,40.97,80752.39,0.0,0.9754,2e-05,3.53265]
[1778391305539,40.97,80752.25,0.0,0.97539,2e-05,3.53295]
[1778391305560,40.97,80752.25,0.0,0.97539,2e-05,3.53295]
[1778391313588,40.97,80749.36,0.0,0.97533,2e-05,3.54005]
[1778391316940,40.97,80749.36,0.0,0.97533,2e-05,3.54005]
[1778391317067,40.97,80749.36,0.0,0.97533,2e-05,3.54005]
[1778391317161,40.97,80749.36,0.0,0.97534,2e-05,3.53973]
[1778391317862,40.97,80749.36,0.0,0.97534,2e-05,3.53973]
[1778391318059,40.97,80749.36,0.0,0.97534,2e-05,3.53973]
[1778391324665,40.97,80749.3,0.0,0.97534,2e-05,3.5394]
[1778391330116,40.97,80750.76,0.0,0.97538,2e-05,3.53516]
[1778391330312,40.97,80750.76,0.0,0.97538,2e-05,3.53516]
[1778391330515,40.97,80758.13,0.0,0.97555,2e-05,3.51499]
[1778391330691,40.97,80758.13,0.0,0.97555,2e-05,3.51499]
[1778391330811,40.97,80758.13,0.0,0.97555,2e-05,3.51499]
[1778391336749,40.97,80757.62,0.0,0.97555,2e-05,3.51347]
[1778391338422,40.97,80757.62,0.0,0.97555,2e-05,3.51347]
[1778391338561,40.97,80757.62,0.0,0.97555,2e-05,3.51347]
[1778391338662,40.97,80757.48,0.0,0.97555,2e-05,3.51381]
[1778391338934,40.97,80757.48,0.0,0.97555,2e-05,3.51381]
[1778391339061,40.97,80757.48,0.0,0.97555,2e-05,3.51381]
[1778391344808,40.97,80757.09,0.0,0.97554,2e-05,3.51475]
[1778391350884,40.97,80757.02,0.0,0.97554,2e-05,3.51486]
[1778391350997,40.97,80757.02,0.0,0.97554,2e-05,3.51486]
[1778391351067,40.97,80757.02,0.0,0.97554,2e-05,3.51486]
[1778391351170,40.97,80757.07,0.0,0.97554,2e-05,3.51461]
[1778391356892,40.97,80756.81,0.0,0.97554,2e-05,3.51513]
[1778391366050,40.97,80759.19,0.0,0.97559,2e-05,3.50859]
[1778391366060,40.97,80759.19,0.0,0.97559,2e-05,3.50859]
[1778391366353,40.97,80759.19,0.0,0.97559,2e-05,3.50859]
[1778391366564,40.97,80759.19,0.0,0.97559,2e-05,3.50859]
[1778391366663,40.97,80759.19,0.0,0.9756,2e-05,3.50846]
[1778391371603,40.96,80759.11,0.0,0.97559,2e-05,3.50859]
[1778391371660,40.96,80759.08,0.0,0.97559,2e-05,3.50865]
[1778391371811,40.96,80759.08,0.0,0.97559,2e-05,3.50865]
[1778391372098,40.96,80759.08,0.0,0.97559,2e-05,3.50865]
[1778391372312,40.96,80759.08,0.0,0.97559,2e-05,3.50865]
[1778391378040,40.96,80758.94,0.0,0.97559,2e-05,3.50883]
[1778391385089,40.96,80759.22,0.0,0.9756,2e-05,3.50787]
[1778391386781,40.96,80759.19,0.0,0.9756,2e-05,3.50792]
[1778391386811,40.96,80759.19,0.0,0.9756,2e-05,3.50792]
[1778391387103,40.96,80758.9,0.0,0.97559,2e-05,3.50867]
[1778391387753,40.96,80758.9,0.0,0.97559,2e-05,3.50867]
[1778391387810,40.96,80758.9,0.0,0.97559,2e-05,3.50867]
[1778391397173,40.96,80759.04,0.0,0.97562,2e-05,3.50517]
[1778391402279,40.96,80760.38,0.0,0.97565,2e-05,3.50141]
[1778391402309,40.96,80760.38,0.0,0.97565,2e-05,3.50141]
[1778391402671,40.96,80760.38,0.0,0.97565,2e-05,3.50141]
[1778391402411,40.96,80760.45,0.0,0.97565,2e-05,3.50119]
[1778391402814,40.96,80760.45,0.0,0.97565,2e-05,3.50119]
[1778391408081,40.96,80760.85,0.0,0.97566,2e-05,3.49995]
[1778391409258,40.96,80767.41,0.0,0.97581,2e-05,3.48217]
[1778391411418,40.96,80767.65,0.0,0.97582,2e-05,3.48152]
[1778391411562,40.96,80767.65,0.0,0.97582,2e-05,3.48152]
[1778391411637,40.96,80767.37,0.0,0.97581,2e-05,3.48228]
[1778391411886,40.96,80767.37,0.0,0.97581,2e-05,3.48228]
[1778391412064,40.96,80767.37,0.0,0.97581,2e-05,3.48228]
[1778391417314,40.96,80768.19,0.0,0.97583,2e-05,3.48009]
[1778391418973,40.96,80768.19,0.0,0.97583,2e-05,3.48009]
[1778391419062,40.96,80768.19,0.0,0.97583,2e-05,3.48009]
[1778391419566,40.96,80768.19,0.0,0.97583,2e-05,3.48009]
[1778391419667,40.96,80768.57,0.0,0.97584,2e-05,3.47909]
[1778391419811,40.96,80768.57,0.0,0.97584,2e-05,3.47909]
[1778391425370,40.96,80765.14,0.0,0.97576,2e-05,3.48842]
[1778391426191,40.96,80765.14,0.0,0.97576,2e-05,3.48842]
[1778391426310,40.96,80765.14,0.0,0.97576,2e-05,3.48842]
[1778391426701,40.96,80765.14,0.0,0.97576,2e-05,3.48842]
[1778391426377,40.96,80763.78,0.0,0.97573,2e-05,3.49209]
[1778391426816,40.96,80763.78,0.0,0.97573,2e-05,3.49209]
[1778391432419,40.96,80763.43,0.0,0.97572,2e-05,3.493]
[1778391437454,40.96,80763.3,0.0,0.97572,2e-05,3.49339]
[1778391438253,40.96,80763.3,0.0,0.97572,2e-05,3.49339]
[1778391438310,40.96,80763.3,0.0,0.97572,2e-05,3.49339]
[1778391442554,40.96,80763.44,0.0,0.97572,2e-05,3.49302]
[1778391442655,40.96,80763.44,0.0,0.97572,2e-05,3.49305]
[1778391442808,40.96,80763.44,0.0,0.97572,2e-05,3.49305]
[1778391443496,40.96,80762.95,0.0,0.97571,2e-05,3.49438]
[1778391444503,40.96,80759.43,0.0,0.97563,2e-05,3.50392]
[1778391446382,40.96,80758.43,0.0,0.97561,2e-05,3.50662]
[1778391446563,40.96,80758.43,0.0,0.97561,2e-05,3.50662]
[1778391450548,40.96,80758.06,0.0,0.9756,2e-05,3.50758]
[1778391456587,40.96,80756.12,0.0,0.97557,2e-05,3.50992]
[1778391457942,40.96,80756.09,0.0,0.97557,2e-05,3.50999]
[1778391458066,40.96,80756.09,0.0,0.97557,2e-05,3.50999]
[1778391458427,40.96,80756.09,0.0,0.97557,2e-05,3.50999]
[1778391458561,40.96,80756.09,0.0,0.97557,2e-05,3.50999]
[1778391458601,40.96,80756.05,0.0,0.97557,2e-05,3.51007]
[1778391463636,40.96,80764.19,0.0,0.97576,2e-05,3.48794]
[1778391464643,40.96,80763.55,0.0,0.97574,2e-05,3.48969]
[1778391465121,40.96,80763.55,0.0,0.97574,2e-05,3.48969]
[1778391465312,40.96,80763.55,0.0,0.97574,2e-05,3.48969]
[1778391465650,40.96,80763.37,0.0,0.97574,2e-05,3.49019]
[1778391465812,40.96,80763.37,0.0,0.97574,2e-05,3.49019]
[1778391476729,40.96,80763.86,0.0,0.97575,2e-05,3.48903]
[1778391481251,40.96,80764.22,0.0,0.97576,2e-05,3.48811]
[1778391481308,40.96,80764.22,0.0,0.97576,2e-05,3.48811]
[1778391481451,40.96,80764.22,0.0,0.97576,2e-05,3.48811]
[1778391481565,40.96,80764.22,0.0,0.97576,2e-05,3.48811]
[1778391481765,40.96,80764.51,0.0,0.97576,2e-05,3.48734]
[1778391483562,40.96,80764.47,0.0,0.97576,2e-05,3.48746]
[1778391483778,40.96,80764.44,0.0,0.97576,2e-05,3.48755]
[1778391488086,40.96,80764.45,0.0,0.97576,2e-05,3.48756]
[1778391488312,40.96,80764.45,0.0,0.97576,2e-05,3.48756]
[1778391493848,40.96,80765.26,0.0,0.97578,2e-05,3.48546]
[1778391499890,40.96,80768.88,0.0,0.97586,2e-05,3.47577]
[1778391500975,40.96,80768.88,0.0,0.97586,2e-05,3.47577]
[1778391501068,40.96,80768.88,0.0,0.97586,2e-05,3.47577]
[1778391501486,40.96,80768.88,0.0,0.97586,2e-05,3.47577]
[1778391501561,40.96,80768.88,0.0,0.97586,2e-05,3.47577]
[1778391501660,40.96,80770.03,0.0,0.97589,2e-05,3.47272]
[1778391507946,40.96,80771.03,0.0,0.97591,2e-05,3.47026]
[1778391512982,40.96,80771.1,0.0,0.97592,2e-05,3.46755]
[1778391515039,40.96,80771.32,0.0,0.97593,2e-05,3.46701]
[1778391515066,40.96,80771.32,0.0,0.97593,2e-05,3.46701]
[1778391515363,40.96,80771.32,0.0,0.97593,2e-05,3.46701]
[1778391515564,40.96,80771.32,0.0,0.97593,2e-05,3.46701]
[1778391515662,40.96,80771.32,0.0,0.97593,2e-05,3.46713]
[1778391521159,40.97,80772.43,0.0,0.97595,2e-05,3.4644]
[1778391521314,40.97,80772.43,0.0,0.97595,2e-05,3.4644]
[1778391521573,40.97,80772.43,0.0,0.97595,2e-05,3.4644]
[1778391521811,40.97,80772.43,0.0,0.97595,2e-05,3.4644]
[1778391521673,40.97,80773.7,0.0,0.97598,2e-05,3.46112]
[1778391526018,40.97,80773.57,0.0,0.97597,2e-05,3.46178]
[1778391529742,40.97,80773.62,0.0,0.97597,2e-05,3.46188]
[1778391529809,40.97,80773.62,0.0,0.97597,2e-05,3.46188]
[1778391529795,40.97,80773.62,0.0,0.97597,2e-05,3.46196]
[1778391530516,40.97,80773.62,0.0,0.97597,2e-05,3.46196]
[1778391530572,40.97,80773.62,0.0,0.97597,2e-05,3.46196]
[1778391530617,40.97,80773.62,0.0,0.97597,2e-05,3.46204]
[1778391536724,40.97,80772.31,0.0,0.97594,2e-05,3.46595]
[1778391536810,40.97,80772.31,0.0,0.97594,2e-05,3.46595]
[1778391536825,40.97,80772.31,0.0,0.97594,2e-05,3.46602]
[1778391537303,40.97,80772.31,0.0,0.97594,2e-05,3.46602]
[1778391537562,40.97,80772.31,0.0,0.97594,2e-05,3.46602]
[1778391543196,40.97,80772.74,0.0,0.97594,2e-05,3.46534]
[1778391545563,40.97,80772.2,0.0,0.97593,2e-05,3.46685]
[1778391545810,40.97,80772.2,0.0,0.97593,2e-05,3.46685]
[1778391545660,40.97,80772.24,0.0,0.97593,2e-05,3.4668]
[1778391546552,40.97,80772.24,0.0,0.97593,2e-05,3.4668]
[1778391546564,40.97,80772.24,0.0,0.97593,2e-05,3.4668]
[1778391546653,40.97,80772.13,0.0,0.97593,2e-05,3.46716]
[1778391556287,40.97,80770.64,0.0,0.97589,2e-05,3.47164]
[1778391558109,40.97,80770.39,0.0,0.97588,2e-05,3.47236]
[1778391558310,40.97,80770.39,0.0,0.97588,2e-05,3.47236]
[1778391558406,40.97,80770.46,0.0,0.97589,2e-05,3.47221]
[1778391559087,40.97,80770.46,0.0,0.97589,2e-05,3.47221]
[1778391559313,40.97,80770.46,0.0,0.97589,2e-05,3.47221]
[1778391567364,40.97,80769.91,0.0,0.97587,2e-05,3.47403]
[1778391570685,40.97,80769.95,0.0,0.97587,2e-05,3.47399]
[1778391570810,40.97,80769.95,0.0,0.97587,2e-05,3.47399]
[1778391570786,40.97,80769.95,0.0,0.97587,2e-05,3.47402]
[1778391571778,40.97,80769.95,0.0,0.97587,2e-05,3.47402]
[1778391571812,40.97,80769.95,0.0,0.97587,2e-05,3.47402]
[1778391571814,40.97,80769.95,0.0,0.97589,2e-05,3.47127]
[1778391579448,40.98,80770.05,0.0,0.97589,2e-05,3.47129]
[1778391584483,40.98,80769.32,0.0,0.97587,2e-05,3.47342]
[1778391584983,40.98,80769.32,0.0,0.97587,2e-05,3.47342]
[1778391585060,40.98,80769.32,0.0,0.97587,2e-05,3.47342]
[1778391585911,40.98,80769.32,0.0,0.97587,2e-05,3.47342]
[1778391586069,40.98,80769.32,0.0,0.97587,2e-05,3.47342]
[1778391586497,40.98,80769.34,0.0,0.97587,2e-05,3.47343]
[1778391591532,40.98,80769.28,0.0,0.97587,2e-05,3.47374]
[1778391592666,40.98,80769.28,0.0,0.97587,2e-05,3.47374]
[1778391592811,40.98,80769.28,0.0,0.97587,2e-05,3.47374]
[1778391592912,40.98,80768.8,0.0,0.97586,2e-05,3.47507]
[1778391593874,40.98,80768.8,0.0,0.97586,2e-05,3.47507]
[1778391594072,40.98,80768.06,0.0,0.97584,2e-05,3.47709]
[1778391599588,40.98,80764.43,0.0,0.97576,2e-05,3.48697]
[1778391602433,40.98,80763.2,0.0,0.97573,2e-05,3.4903]
[1778391602562,40.98,80763.2,0.0,0.97573,2e-05,3.4903]
[1778391602609,40.98,80761.96,0.0,0.9757,2e-05,3.49366]
[1778391603561,40.98,80761.96,0.0,0.9757,2e-05,3.49366]
[1778391603812,40.98,80761.96,0.0,0.9757,2e-05,3.49366]
[1778391609658,40.98,80760.29,0.0,0.97566,2e-05,3.49814]
[1778391611057,40.98,80758.33,0.0,0.97562,2e-05,3.50344]
[1778391611309,40.98,80758.33,0.0,0.97562,2e-05,3.50344]
[1778391611672,40.98,80758.04,0.0,0.97561,2e-05,3.50421]
[1778391612214,40.98,80758.04,0.0,0.97561,2e-05,3.50421]
[1778391612312,40.98,80758.04,0.0,0.97561,2e-05,3.50421]
[1778391617714,40.98,80756.83,0.0,0.97558,2e-05,3.50737]
[1778391622694,40.98,80755.91,0.0,0.97556,2e-05,3.50978]
[1778391622810,40.98,80755.91,0.0,0.97556,2e-05,3.50978]
[1778391622869,40.98,80754.78,0.0,0.97554,2e-05,3.51282]
[1778391623895,40.98,80754.78,0.0,0.97554,2e-05,3.51282]
[1778391624061,40.98,80754.75,0.0,0.97554,2e-05,3.51287]
[1778391629798,40.98,80754.01,0.0,0.97552,2e-05,3.5147]
[1778391634833,40.98,80752.66,0.0,0.97551,2e-05,3.51543]
[1778391637989,40.97,80752.43,0.0,0.97551,2e-05,3.51597]
[1778391638059,40.97,80752.43,0.0,0.97551,2e-05,3.51597]
[1778391638866,40.97,80752.59,0.0,0.97551,2e-05,3.51551]
[1778391639007,40.97,80752.59,0.0,0.97551,2e-05,3.51551]
[1778391639063,40.97,80752.59,0.0,0.97551,2e-05,3.51551]
[1778391644909,40.97,80751.81,0.0,0.97549,2e-05,3.51748]
[1778391649944,40.97,80751.81,0.0,0.9755,2e-05,3.51737]
[1778391652432,40.97,80751.81,0.0,0.9755,2e-05,3.51737]
[1778391652558,40.97,80751.81,0.0,0.9755,2e-05,3.51737]
[1778391652832,40.97,80751.81,0.0,0.9755,2e-05,3.51737]
[1778391652871,40.97,80751.81,0.0,0.9755,2e-05,3.51731]
[1778391653061,40.97,80751.81,0.0,0.9755,2e-05,3.51731]
[1778391665615,40.97,80751.58,0.0,0.97549,2e-05,3.51783]
[1778391665809,40.97,80751.58,0.0,0.97549,2e-05,3.51783]
[1778391665910,40.97,80751.58,0.0,0.97549,2e-05,3.5177]
[1778391666625,40.97,80751.58,0.0,0.97549,2e-05,3.5177]
[1778391666813,40.97,80751.58,0.0,0.97549,2e-05,3.5177]
[1778391672109,40.97,80751.61,0.0,0.97549,2e-05,3.51753]
[1778391676262,40.97,80751.61,0.0,0.97549,2e-05,3.51753]
[1778391677946,40.97,80750.93,0.0,0.97548,2e-05,3.51933]
[1778391678062,40.97,80750.93,0.0,0.97548,2e-05,3.51932]
[1778391679691,40.97,80750.93,0.0,0.97548,2e-05,3.51932]
[1778391686207,40.97,80750.93,0.0,0.97548,2e-05,3.51922]
[1778391693010,40.97,80750.93,0.0,0.97548,2e-05,3.51917]
[1778391693063,40.97,80750.93,0.0,0.9755,2e-05,3.51633]
[1778391702319,40.97,80750.86,0.0,0.9755,2e-05,3.51646]
[1778391710375,40.97,80750.48,0.0,0.97549,2e-05,3.5175]
[1778391712155,40.97,80750.48,0.0,0.97549,2e-05,3.5175]
[1778391712312,40.97,80750.48,0.0,0.97549,2e-05,3.5175]
[1778391725481,40.97,80749.19,0.0,0.97546,2e-05,3.52107]
[1778391726692,40.97,80749.19,0.0,0.97546,2e-05,3.52107]
[1778391726814,40.97,80749.19,0.0,0.97546,2e-05,3.52107]
[1778391727495,40.97,80745.78,0.0,0.97538,2e-05,3.53035]
[1778391728503,40.97,80743.34,0.0,0.97532,2e-05,3.53699]
[1778391729630,40.97,80743.34,0.0,0.97532,2e-05,3.53699]
[1778391729815,40.97,80743.34,0.0,0.97532,2e-05,3.53699]
[1778391731524,40.97,80741.39,0.0,0.97528,2e-05,3.54224]
[1778391740586,40.97,80739.96,0.0,0.97525,2e-05,3.54577]
[1778391741416,40.97,80739.96,0.0,0.97525,2e-05,3.54577]
[1778391741593,40.97,80740.09,0.0,0.97525,2e-05,3.54537]
[1778391742558,40.97,80740.09,0.0,0.97525,2e-05,3.54537]
[1778391742659,40.97,80740.09,0.0,0.97525,2e-05,3.54533]
[1778391743855,40.97,80740.09,0.0,0.97525,2e-05,3.54533]
[1778391744060,40.97,80740.09,0.0,0.97525,2e-05,3.54533]
[1778391749650,40.97,80740.22,0.0,0.97526,2e-05,3.54466]
[1778391755323,40.97,80740.51,0.0,0.97529,2e-05,3.54096]
[1778391755564,40.97,80740.51,0.0,0.97529,2e-05,3.54096]
[1778391760728,40.97,80739.68,0.0,0.97527,2e-05,3.54281]
[1778391765731,40.97,80739.71,0.0,0.97527,2e-05,3.54251]
[1778391767728,40.97,80740.35,0.0,0.97529,2e-05,3.54066]
[1778391767811,40.97,80740.35,0.0,0.97529,2e-05,3.54066]
[1778391769560,40.97,80740.35,0.0,0.97529,2e-05,3.54062]
[1778391769662,40.97,80740.35,0.0,0.97529,2e-05,3.54052]
[1778391775833,40.97,80739.75,0.0,0.97528,2e-05,3.54186]
[1778391776790,40.97,80739.75,0.0,0.97528,2e-05,3.54186]
[1778391776814,40.97,80739.75,0.0,0.97528,2e-05,3.54186]
[1778391785903,40.96,80739.3,0.0,0.97527,2e-05,3.5425]
[1778391786699,40.96,80739.3,0.0,0.97527,2e-05,3.5425]
[1778391786810,40.96,80739.3,0.0,0.97527,2e-05,3.5425]
[1778391788297,40.96,80739.35,0.0,0.97527,2e-05,3.54225]
[1778391788309,40.96,80739.35,0.0,0.97527,2e-05,3.54225]
[1778391788924,40.96,80739.32,0.0,0.97527,2e-05,3.54227]
[1778391798994,40.96,80739.32,0.0,0.97528,2e-05,3.54167]
[1778391805036,40.96,80739.3,0.0,0.97528,2e-05,3.5414]
[1778391807855,40.96,80739.32,0.0,0.97528,2e-05,3.54124]
[1778391808063,40.96,80739.32,0.0,0.97528,2e-05,3.54124]
[1778391809394,40.96,80739.32,0.0,0.97528,2e-05,3.54119]
[1778391809562,40.96,80739.32,0.0,0.97528,2e-05,3.54119]
[1778391809661,40.96,80739.32,0.0,0.97528,2e-05,3.54109]
[1778391820141,40.96,80739.46,0.0,0.97531,2e-05,3.53744]
[1778391824535,40.96,80738.18,0.0,0.97528,2e-05,3.54081]
[1778391824564,40.96,80738.18,0.0,0.97528,2e-05,3.54081]
[1778391824637,40.96,80728.71,0.0,0.97506,2e-05,3.56663]
[1778391829719,40.96,80726.81,0.0,0.97502,2e-05,3.57157]
[1778391830339,40.96,80726.77,0.0,0.97502,2e-05,3.57148]
[1778391830560,40.96,80726.77,0.0,0.97502,2e-05,3.57148]
[1778391830660,40.96,80726.98,0.0,0.97503,2e-05,3.5708]
[1778391838273,40.95,80726.95,0.0,0.97503,2e-05,3.57021]
[1778391840991,40.95,80727.24,0.0,0.97504,2e-05,3.56932]
[1778391841062,40.95,80727.24,0.0,0.97504,2e-05,3.56932]
[1778391849351,40.95,80729.02,0.0,0.97509,2e-05,3.56359]
[1778391851365,40.95,80724.53,0.0,0.97498,2e-05,3.57578]
[1778391852644,40.95,80724.53,0.0,0.97498,2e-05,3.57578]
[1778391852815,40.95,80724.53,0.0,0.97498,2e-05,3.57578]
[1778391855339,40.95,80721.38,0.0,0.97491,2e-05,3.58417]
[1778391855558,40.95,80721.38,0.0,0.97491,2e-05,3.58417]
[1778391855658,40.95,80721.31,0.0,0.97491,2e-05,3.58414]
[1778391861436,40.95,80721.23,0.0,0.97492,2e-05,3.5837]
[1778391867480,40.94,80720.89,0.0,0.97491,2e-05,3.58402]
[1778391869652,40.94,80722.55,0.0,0.97495,2e-05,3.57934]
[1778391869811,40.94,80722.55,0.0,0.97495,2e-05,3.57934]
[1778391871471,40.94,80721.84,0.0,0.97494,2e-05,3.58112]
[1778391871558,40.94,80721.84,0.0,0.97494,2e-05,3.58112]
[1778391871565,40.94,80722.0,0.0,0.97496,2e-05,3.57775]
[1778391884599,40.94,80722.01,0.0,0.97497,2e-05,3.5766]
[1778391889634,40.94,80722.59,0.0,0.97499,2e-05,3.57457]
[1778391896683,40.94,80721.97,0.0,0.97498,2e-05,3.57569]
[1778391899936,40.94,80721.97,0.0,0.97498,2e-05,3.57569]
[1778391900060,40.94,80721.97,0.0,0.97498,2e-05,3.57569]
[1778391906000,40.94,80722.07,0.0,0.97499,2e-05,3.57473]
[1778391906061,40.94,80722.07,0.0,0.97499,2e-05,3.57473]
[1778391906667,40.93,80725.38,0.0,0.97507,2e-05,3.56554]
[1778391906810,40.93,80725.38,0.0,0.97507,2e-05,3.56554]
[1778391906911,40.93,80725.6,0.0,0.97507,2e-05,3.56486]
[1778391914809,40.93,80725.93,0.0,0.97508,2e-05,3.56341]
[1778391915565,40.93,80725.93,0.0,0.97508,2e-05,3.56341]
[1778391915809,40.93,80725.93,0.0,0.97508,2e-05,3.56341]
[1778391920851,40.93,80725.03,0.0,0.97507,2e-05,3.56545]
[1778391926894,40.93,80724.95,0.0,0.97507,2e-05,3.56521]
[1778391931929,40.93,80725.04,0.0,0.97509,2e-05,3.56175]
[1778391936964,40.93,80724.9,0.0,0.97509,2e-05,3.56178]
[1778391941999,40.93,80724.97,0.0,0.9751,2e-05,3.56123]
[1778391947035,40.93,80724.66,0.0,0.97509,2e-05,3.56173]
[1778391952070,40.92,80724.48,0.0,0.97509,2e-05,3.56187]
[1778391957105,40.92,80724.9,0.0,0.9751,2e-05,3.56038]
[1778391961512,40.92,80724.86,0.0,0.9751,2e-05,3.56022]
[1778391961560,40.92,80724.86,0.0,0.9751,2e-05,3.56022]
[1778391963742,40.92,80724.9,0.0,0.97511,2e-05,3.56005]
[1778391963811,40.92,80724.9,0.0,0.97511,2e-05,3.56005]
[1778391963903,40.92,80724.9,0.0,0.97511,2e-05,3.55992]
[1778391967178,40.92,80730.34,0.0,0.97523,2e-05,3.5448]
[1778391967416,40.92,80730.34,0.0,0.97523,2e-05,3.5448]
[1778391967561,40.92,80730.34,0.0,0.97523,2e-05,3.5448]
[1778391975235,40.92,80731.07,0.0,0.97525,2e-05,3.54248]
[1778391976069,40.92,80731.07,0.0,0.97525,2e-05,3.54248]
[1778391976307,40.92,80731.07,0.0,0.97525,2e-05,3.54248]
[1778391976241,40.92,80735.59,0.0,0.97536,2e-05,3.53008]
[1778391978713,40.92,80736.12,0.0,0.97537,2e-05,3.52862]
[1778391978724,40.92,80736.12,0.0,0.97537,2e-05,3.52862]
[1778391979266,40.92,80738.9,0.0,0.97544,2e-05,3.521]
[1778391980008,40.92,80738.9,0.0,0.97544,2e-05,3.521]
[1778391985308,40.92,80738.57,0.0,0.97543,2e-05,3.52187]
[1778391990343,40.92,80738.11,0.0,0.97542,2e-05,3.52306]
[1778391995378,40.92,80745.82,0.0,0.97561,2e-05,3.49923]
[1778391998348,40.92,80745.57,0.0,0.97561,2e-05,3.49993]
[1778391998502,40.92,80745.57,0.0,0.97561,2e-05,3.49993]
[1778391998836,40.92,80745.57,0.0,0.97561,2e-05,3.49993]
[1778391998867,40.92,80745.71,0.0,0.97561,2e-05,3.49963]
[1778392001134,40.92,80744.75,0.0,0.97559,2e-05,3.50223]
[1778392007102,40.92,80744.79,0.0,0.97559,2e-05,3.50222]
[1778392007308,40.92,80744.79,0.0,0.97559,2e-05,3.50222]
[1778392007340,40.92,80744.79,0.0,0.97559,2e-05,3.50227]
[1778392010483,40.92,80741.12,0.0,0.9755,2e-05,3.51228]
[1778392015518,40.92,80741.07,0.0,0.9755,2e-05,3.51242]
[1778392017532,40.92,80736.31,0.0,0.97539,2e-05,3.52538]
[1778392029151,40.92,80735.04,0.0,0.97536,2e-05,3.52878]
[1778392032211,40.92,80735.12,0.0,0.97537,2e-05,3.5283]
[1778392032311,40.92,80735.12,0.0,0.97537,2e-05,3.5283]
[1778392032312,40.92,80735.12,0.0,0.97537,2e-05,3.52823]
[1778392032563,40.92,80735.12,0.0,0.97537,2e-05,3.52823]
[1778392034652,40.92,80739.55,0.0,0.97547,2e-05,3.51607]
[1778392039724,40.92,80739.75,0.0,0.97548,2e-05,3.51548]
[1778392039812,40.92,80739.75,0.0,0.97548,2e-05,3.51548]
[1778392039895,40.92,80739.75,0.0,0.97548,2e-05,3.51547]
[1778392040573,40.92,80739.75,0.0,0.97548,2e-05,3.51547]
[1778392040810,40.92,80739.75,0.0,0.97548,2e-05,3.51547]
[1778392053802,40.92,80739.79,0.0,0.97548,2e-05,3.5153]
[1778392053807,40.92,80739.79,0.0,0.97548,2e-05,3.5153]
[1778392059828,40.92,80738.94,0.0,0.97548,2e-05,3.51462]
[1778392067884,40.92,80735.65,0.0,0.9754,2e-05,3.52347]
[1778392070684,40.92,80734.67,0.0,0.97538,2e-05,3.52609]
[1778392070812,40.92,80734.67,0.0,0.97538,2e-05,3.52609]
[1778392070905,40.92,80734.54,0.0,0.97538,2e-05,3.52642]
[1778392071476,40.92,80734.54,0.0,0.97538,2e-05,3.52642]
[1778392071560,40.92,80734.54,0.0,0.97538,2e-05,3.52642]
[1778392077954,40.92,80733.64,0.0,0.97536,2e-05,3.5287]
[1778392079507,40.92,80731.71,0.0,0.97532,2e-05,3.53394]
[1778392079561,40.92,80731.71,0.0,0.97532,2e-05,3.53394]
[1778392080354,40.92,80731.71,0.0,0.97532,2e-05,3.53394]
[1778392080365,40.92,80731.78,0.0,0.97532,2e-05,3.53371]
[1778392080565,40.92,80731.78,0.0,0.97532,2e-05,3.53371]
[1778392088024,40.92,80730.02,0.0,0.97528,2e-05,3.53819]
[1778392093505,40.92,80729.99,0.0,0.97528,2e-05,3.5381]
[1778392093562,40.92,80729.99,0.0,0.97528,2e-05,3.5381]
[1778392094270,40.92,80729.99,0.0,0.97528,2e-05,3.5381]
[1778392094312,40.92,80729.99,0.0,0.97528,2e-05,3.5381]
[1778392094316,40.92,80729.99,0.0,0.97528,2e-05,3.53802]
[1778392099104,40.91,80735.69,0.0,0.97541,2e-05,3.52226]
[1778392100255,40.91,80735.69,0.0,0.97541,2e-05,3.52226]
[1778392100311,40.91,80735.69,0.0,0.97541,2e-05,3.52226]
[1778392100352,40.91,80738.72,0.0,0.97548,2e-05,3.51399]
[1778392101162,40.91,80738.72,0.0,0.97548,2e-05,3.51399]
[1778392101313,40.91,80738.72,0.0,0.97548,2e-05,3.51399]
[1778392107160,40.91,80738.9,0.0,0.97549,2e-05,3.51349]
[1778392113202,40.91,80738.88,0.0,0.97551,2e-05,3.51072]
[1778392113773,40.91,80738.88,0.0,0.97551,2e-05,3.51072]
[1778392113816,40.91,80738.88,0.0,0.97551,2e-05,3.51072]
[1778392114209,40.91,80739.23,0.0,0.97551,2e-05,3.50977]
[1778392114991,40.91,80739.23,0.0,0.97551,2e-05,3.50977]
[1778392115062,40.91,80739.23,0.0,0.97551,2e-05,3.50977]
[1778392118237,40.91,80735.42,0.0,0.97543,2e-05,3.52015]
[1778392120232,40.91,80734.98,0.0,0.97542,2e-05,3.52133]
[1778392120311,40.91,80734.98,0.0,0.97542,2e-05,3.52133]
[1778392120328,40.91,80734.17,0.0,0.9754,2e-05,3.52352]
[1778392121187,40.91,80734.17,0.0,0.9754,2e-05,3.52352]
[1778392121312,40.91,80734.17,0.0,0.9754,2e-05,3.52352]
[1778392127301,40.91,80735.14,0.0,0.97542,2e-05,3.52071]
[1778392130889,40.91,80734.62,0.0,0.97541,2e-05,3.52206]
[1778392131059,40.91,80734.62,0.0,0.97541,2e-05,3.52206]
[1778392131160,40.91,80734.62,0.0,0.97541,2e-05,3.52203]
[1778392132535,40.91,80734.39,0.0,0.97541,2e-05,3.52263]
[1778392132563,40.91,80734.39,0.0,0.97541,2e-05,3.52263]
[1778392135140,40.91,80731.72,0.0,0.97535,2e-05,3.52987]
[1778392141399,40.91,80730.73,0.0,0.97532,2e-05,3.53225]
[1778392146435,40.91,80727.29,0.0,0.97525,2e-05,3.54142]
[1778392146917,40.91,80727.29,0.0,0.97525,2e-05,3.54142]
[1778392147062,40.91,80727.29,0.0,0.97525,2e-05,3.54142]
[1778392147133,40.91,80727.29,0.0,0.97525,2e-05,3.54135]
[1778392147819,40.91,80727.29,0.0,0.97525,2e-05,3.54135]
[1778392148061,40.91,80727.29,0.0,0.97525,2e-05,3.54135]
[1778392150463,40.91,80723.12,0.0,0.97515,2e-05,3.55259]
[1778392153670,40.91,80722.98,0.0,0.97515,2e-05,3.55274]
[1778392153817,40.91,80722.98,0.0,0.97515,2e-05,3.55274]
[1778392154253,40.91,80722.98,0.0,0.97515,2e-05,3.55274]
[1778392154311,40.91,80722.98,0.0,0.97515,2e-05,3.55274]
[1778392154410,40.91,80722.98,0.0,0.97515,2e-05,3.55267]
[1778392161540,40.91,80722.31,0.0,0.97514,2e-05,3.55395]
[1778392167582,40.91,80722.35,0.0,0.97515,2e-05,3.55337]
[1778392168589,40.91,80717.81,0.0,0.97504,2e-05,3.56578]
[1778392171463,40.91,80717.68,0.0,0.97504,2e-05,3.56606]
[1778392171561,40.91,80719.96,0.0,0.97509,2e-05,3.55969]
[1778392172424,40.91,80719.96,0.0,0.97509,2e-05,3.55969]
[1778392171610,40.91,80719.97,0.0,0.97511,2e-05,3.55673]
[1778392172564,40.91,80719.97,0.0,0.97511,2e-05,3.55673]
[1778392172983,40.91,80716.11,0.0,0.97502,2e-05,3.56719]
[1778392176908,40.9,80713.59,0.0,0.97497,2e-05,3.57393]
[1778392177062,40.9,80713.59,0.0,0.97497,2e-05,3.57393]
[1778392177131,40.9,80712.85,0.0,0.97495,2e-05,3.57575]
[1778392177544,40.9,80712.85,0.0,0.97495,2e-05,3.57575]
[1778392177562,40.9,80712.85,0.0,0.97495,2e-05,3.57575]
[1778392184701,40.9,80712.92,0.0,0.97496,2e-05,3.57471]
[1778392187674,40.9,80712.08,0.0,0.97494,2e-05,3.57678]
[1778392187812,40.9,80712.08,0.0,0.97494,2e-05,3.57678]
[1778392188415,40.9,80712.08,0.0,0.97494,2e-05,3.57678]
[1778392188514,40.9,80711.83,0.0,0.97494,2e-05,3.57722]
[1778392188565,40.9,80711.83,0.0,0.97494,2e-05,3.57722]
[1778392193764,40.9,80712.52,0.0,0.97496,2e-05,3.57467]
[1778392195423,40.9,80712.52,0.0,0.97496,2e-05,3.57467]
[1778392195455,40.9,80720.75,0.0,0.97515,2e-05,3.55176]
[1778392195570,40.9,80720.75,0.0,0.97515,2e-05,3.55176]
[1778392196253,40.9,80720.75,0.0,0.97515,2e-05,3.55176]
[1778392196311,40.9,80720.75,0.0,0.97515,2e-05,3.55176]
[1778392196352,40.9,80720.75,0.0,0.97515,2e-05,3.55168]
[1778392197795,40.9,80726.16,0.0,0.97528,2e-05,3.53668]
[1778392201184,40.9,80727.99,0.0,0.97532,2e-05,3.53157]
[1778392201315,40.9,80727.99,0.0,0.97532,2e-05,3.53157]
[1778392205850,40.9,80724.08,0.0,0.97524,2e-05,3.54201]
[1778392206857,40.9,80720.7,0.0,0.97516,2e-05,3.55122]
[1778392208331,40.9,80720.7,0.0,0.97516,2e-05,3.55122]
[1778392208409,40.9,80719.53,0.0,0.97513,2e-05,3.55436]
[1778392208567,40.9,80719.53,0.0,0.97513,2e-05,3.55436]
[1778392209483,40.9,80719.53,0.0,0.97513,2e-05,3.55436]
[1778392208871,40.89,80719.46,0.0,0.97513,2e-05,3.55447]
[1778392209562,40.89,80719.46,0.0,0.97513,2e-05,3.55447]
[1778392214913,40.89,80719.44,0.0,0.97513,2e-05,3.55402]
[1778392216830,40.89,80719.44,0.0,0.97513,2e-05,3.55402]
[1778392217061,40.89,80719.44,0.0,0.97513,2e-05,3.55402]
[1778392218191,40.89,80719.66,0.0,0.97514,2e-05,3.55325]
[1778392218463,40.89,80719.66,0.0,0.97514,2e-05,3.55325]
[1778392218553,40.89,80718.89,0.0,0.97512,2e-05,3.55528]
[1778392218564,40.89,80718.89,0.0,0.97512,2e-05,3.55528]
[1778392218942,40.89,80718.84,0.0,0.97512,2e-05,3.55533]
[1778392223513,40.89,80717.06,0.0,0.97508,2e-05,3.55995]
[1778392223561,40.89,80717.06,0.0,0.97508,2e-05,3.55995]
[1778392226999,40.89,80713.24,0.0,0.975,2e-05,3.56996]
[1778392227980,40.89,80713.24,0.0,0.975,2e-05,3.56996]
[1778392228059,40.89,80713.24,0.0,0.975,2e-05,3.56996]
[1778392234048,40.88,80712.71,0.0,0.97502,2e-05,3.56673]
[1778392240092,40.88,80712.65,0.0,0.97504,2e-05,3.56448]
[1778392242108,40.88,80705.91,0.0,0.97488,2e-05,3.58289]
[1778392243114,40.88,80699.0,0.0,0.97472,2e-05,3.60191]
[1778392245400,40.88,80696.76,0.0,0.97467,2e-05,3.60797]
[1778392245559,40.88,80696.76,0.0,0.97467,2e-05,3.60797]
[1778392245601,40.88,80696.74,0.0,0.97467,2e-05,3.60785]
[1778392246401,40.88,80696.74,0.0,0.97467,2e-05,3.60785]
[1778392246566,40.88,80696.74,0.0,0.97467,2e-05,3.60785]
[1778392252177,40.87,80696.04,0.0,0.97466,2e-05,3.60864]
[1778392253429,40.87,80696.04,0.0,0.97466,2e-05,3.60864]
[1778392253562,40.87,80696.04,0.0,0.97466,2e-05,3.60864]
[1778392253647,40.87,80695.53,0.0,0.97465,2e-05,3.60989]
[1778392258084,40.87,80695.57,0.0,0.97466,2e-05,3.60929]
[1778392258313,40.87,80695.57,0.0,0.97466,2e-05,3.60929]
[1778392261446,40.87,80697.56,0.0,0.97471,2e-05,3.60312]
[1778392261564,40.87,80697.56,0.0,0.97471,2e-05,3.60312]
[1778392261450,40.87,80697.59,0.0,0.97471,2e-05,3.60289]
[1778392268289,40.86,80697.27,0.0,0.97471,2e-05,3.60276]
[1778392273324,40.86,80698.91,0.0,0.97476,2e-05,3.5975]
[1778392276392,40.86,80699.19,0.0,0.97477,2e-05,3.59659]
[1778392276565,40.86,80699.19,0.0,0.97477,2e-05,3.59659]
[1778392282387,40.86,80696.18,0.0,0.9747,2e-05,3.60386]
[1778392284380,40.86,80696.18,0.0,0.9747,2e-05,3.60386]
[1778392284563,40.86,80696.18,0.0,0.9747,2e-05,3.60386]
[1778392284599,40.86,80695.86,0.0,0.9747,2e-05,3.60447]
[1778392285096,40.86,80695.86,0.0,0.9747,2e-05,3.60447]
[1778392285311,40.86,80695.86,0.0,0.9747,2e-05,3.60447]
[1778392290443,40.85,80695.61,0.0,0.9747,2e-05,3.60431]
[1778392295478,40.85,80694.73,0.0,0.9747,2e-05,3.60321]
[1778392298200,40.85,80694.7,0.0,0.9747,2e-05,3.60315]
[1778392298312,40.85,80694.7,0.0,0.9747,2e-05,3.60315]
[1778392298499,40.85,80692.5,0.0,0.97465,2e-05,3.609]
[1778392299089,40.85,80692.5,0.0,0.97465,2e-05,3.609]
[1778392299309,40.85,80692.5,0.0,0.97465,2e-05,3.609]
[1778392299506,40.85,80686.9,0.0,0.97452,2e-05,3.62447]
[1778392304541,40.85,80686.75,0.0,0.97453,2e-05,3.62403]
[1778392310583,40.85,80686.48,0.0,0.97453,2e-05,3.62373]
[1778392315618,40.84,80686.21,0.0,0.97453,2e-05,3.62357]
[1778392320653,40.84,80686.2,0.0,0.97454,2e-05,3.62268]
[1778392323674,40.84,80691.43,0.0,0.97467,2e-05,3.60755]
[1778392325507,40.84,80691.77,0.0,0.97468,2e-05,3.60644]
[1778392325560,40.84,80691.77,0.0,0.97468,2e-05,3.60644]
[1778392325688,40.84,80691.72,0.0,0.97468,2e-05,3.60642]
[1778392326377,40.84,80691.72,0.0,0.97468,2e-05,3.60642]
[1778392326563,40.84,80691.72,0.0,0.97468,2e-05,3.60642]
[1778392329716,40.84,80696.64,0.0,0.9748,2e-05,3.59212]
[1778392331005,40.83,80696.77,0.0,0.9748,2e-05,3.59162]
[1778392331071,40.83,80696.77,0.0,0.9748,2e-05,3.59162]
[1778392331135,40.83,80696.77,0.0,0.9748,2e-05,3.59162]
[1778392331313,40.83,80696.77,0.0,0.9748,2e-05,3.59162]
[1778392331730,40.83,80696.89,0.0,0.97481,2e-05,3.59115]
[1778392337358,40.83,80696.11,0.0,0.97479,2e-05,3.59278]
[1778392344821,40.83,80696.49,0.0,0.97481,2e-05,3.59054]
[1778392353717,40.83,80696.59,0.0,0.97481,2e-05,3.59014]
[1778392353810,40.83,80696.59,0.0,0.97481,2e-05,3.59014]
[1778392353814,40.83,80696.59,0.0,0.97484,2e-05,3.58629]
[1778392354902,40.83,80696.59,0.0,0.97484,2e-05,3.58629]
[1778392355061,40.83,80696.59,0.0,0.97484,2e-05,3.58629]
[1778392361940,40.82,80696.26,0.0,0.97484,2e-05,3.58614]
[1778392366975,40.82,80695.66,0.0,0.97483,2e-05,3.58723]
[1778392372018,40.82,80695.48,0.0,0.97483,2e-05,3.58716]
[1778392379698,40.82,80695.52,0.0,0.97484,2e-05,3.58671]
[1778392379808,40.82,80694.81,0.0,0.97482,2e-05,3.58824]
[1778392380071,40.82,80693.61,0.0,0.9748,2e-05,3.59146]
[1778392381240,40.82,80693.61,0.0,0.9748,2e-05,3.59146]
[1778392381310,40.82,80693.61,0.0,0.9748,2e-05,3.59146]
[1778392381749,40.82,80693.61,0.0,0.9748,2e-05,3.59146]
[1778392387120,40.81,80692.26,0.0,0.97477,2e-05,3.59438]
[1778392388029,40.81,80692.26,0.0,0.97477,2e-05,3.59438]
[1778392388065,40.81,80692.26,0.0,0.97477,2e-05,3.59438]
[1778392388127,40.81,80691.98,0.0,0.97477,2e-05,3.59504]
[1778392388941,40.81,80691.98,0.0,0.97477,2e-05,3.59504]
[1778392389069,40.81,80691.98,0.0,0.97477,2e-05,3.59504]
[1778392394169,40.81,80691.94,0.0,0.97477,2e-05,3.59443]
[1778392395143,40.81,80691.94,0.0,0.97477,2e-05,3.59443]
[1778392395312,40.81,80691.94,0.0,0.97477,2e-05,3.59443]
[1778392395333,40.81,80691.94,0.0,0.97477,2e-05,3.59432]
[1778392401218,40.81,80691.83,0.0,0.97478,2e-05,3.59393]
[1778392402225,40.81,80689.02,0.0,0.97471,2e-05,3.60163]
[1778392403469,40.81,80689.02,0.0,0.97471,2e-05,3.60163]
[1778392403562,40.81,80689.02,0.0,0.97471,2e-05,3.60163]
[1778392408618,40.81,80686.49,0.0,0.97466,2e-05,3.60803]
[1778392408814,40.81,80686.49,0.0,0.97466,2e-05,3.60803]
[1778392417331,40.8,80685.01,0.0,0.97465,2e-05,3.60797]
[1778392422366,40.8,80683.44,0.0,0.97462,2e-05,3.61168]
[1778392424311,40.8,80683.44,0.0,0.97462,2e-05,3.61168]
[1778392424565,40.8,80683.44,0.0,0.97462,2e-05,3.61168]
[1778392424597,40.8,80683.54,0.0,0.97462,2e-05,3.61114]
[1778392425346,40.8,80683.54,0.0,0.97462,2e-05,3.61114]
[1778392425563,40.8,80683.54,0.0,0.97462,2e-05,3.61114]
[1778392434450,40.8,80683.54,0.0,0.97463,2e-05,3.60987]
[1778392438671,40.8,80683.26,0.0,0.97463,2e-05,3.61029]
[1778392438808,40.8,80683.26,0.0,0.97463,2e-05,3.61029]
[1778392438762,40.79,80683.44,0.0,0.97464,2e-05,3.60967]
[1778392439485,40.79,80683.26,0.0,0.97463,2e-05,3.61006]
[1778392439914,40.79,80683.26,0.0,0.97463,2e-05,3.61006]
[1778392440063,40.79,80683.26,0.0,0.97463,2e-05,3.61006]
[1778392445527,40.79,80686.31,0.0,0.97471,2e-05,3.60087]
[1778392446061,40.79,80686.31,0.0,0.97471,2e-05,3.60087]
[1778392446312,40.79,80686.31,0.0,0.97471,2e-05,3.60087]
[1778392446821,40.79,80686.31,0.0,0.97471,2e-05,3.60087]
[1778392446534,40.79,80686.68,0.0,0.97472,2e-05,3.59975]
[1778392447063,40.79,80686.68,0.0,0.97472,2e-05,3.59975]
[1778392452576,40.79,80686.52,0.0,0.97472,2e-05,3.59962]
[1778392458618,40.79,80686.39,0.0,0.97472,2e-05,3.59941]
[1778392463653,40.79,80686.62,0.0,0.97473,2e-05,3.5983]
[1778392464334,40.79,80686.62,0.0,0.97473,2e-05,3.5983]
[1778392464565,40.79,80686.62,0.0,0.97473,2e-05,3.5983]
[1778392464571,40.79,80686.62,0.0,0.97473,2e-05,3.59821]
[1778392465469,40.79,80686.62,0.0,0.97473,2e-05,3.59821]
[1778392465561,40.79,80686.62,0.0,0.97473,2e-05,3.59821]
[1778392465860,40.79,80686.62,0.0,0.97473,2e-05,3.59821]
[1778392469695,40.79,80684.3,0.0,0.97468,2e-05,3.60419]
[1778392473387,40.78,80683.8,0.0,0.97469,2e-05,3.60252]
[1778392473560,40.78,80683.8,0.0,0.97469,2e-05,3.60252]
[1778392473723,40.78,80681.54,0.0,0.97464,2e-05,3.6086]
[1778392474705,40.78,80681.54,0.0,0.97464,2e-05,3.6086]
[1778392474810,40.78,80681.54,0.0,0.97464,2e-05,3.6086]
[1778392474864,40.78,80679.28,0.0,0.97459,2e-05,3.61479]
[1778392480772,40.78,80678.04,0.0,0.97456,2e-05,3.61743]
[1778392481382,40.78,80678.04,0.0,0.97456,2e-05,3.61743]
[1778392481561,40.78,80678.04,0.0,0.97456,2e-05,3.61743]
[1778392481779,40.78,80678.01,0.0,0.97456,2e-05,3.61737]
[1778392482420,40.78,80678.01,0.0,0.97456,2e-05,3.61737]
[1778392482563,40.78,80678.01,0.0,0.97456,2e-05,3.61737]
[1778392488694,40.78,80676.97,0.0,0.97455,2e-05,3.61956]
[1778392488808,40.78,80676.97,0.0,0.97455,2e-05,3.61956]
[1778392488828,40.78,80676.91,0.0,0.97455,2e-05,3.61942]
[1778392489846,40.78,80676.91,0.0,0.97455,2e-05,3.61942]
[1778392490064,40.78,80676.87,0.0,0.97455,2e-05,3.61938]
[1778392494490,40.78,80675.84,0.0,0.97453,2e-05,3.62165]
[1778392494565,40.78,80675.84,0.0,0.97453,2e-05,3.62165]
[1778392499905,40.77,80672.5,0.0,0.97446,2e-05,3.63002]
[1778392503444,40.77,80675.83,0.0,0.97454,2e-05,3.62001]
[1778392504022,40.77,80675.83,0.0,0.97454,2e-05,3.62001]
[1778392504060,40.77,80675.83,0.0,0.97454,2e-05,3.62001]
[1778392504239,40.77,80676.72,0.0,0.97456,2e-05,3.61737]
[1778392506062,40.77,80676.65,0.0,0.97456,2e-05,3.61757]
[1778392506312,40.77,80676.65,0.0,0.97456,2e-05,3.61757]
[1778392506335,40.77,80679.9,0.0,0.97464,2e-05,3.60819]
[1778392510982,40.77,80681.86,0.0,0.97469,2e-05,3.60217]
[1778392516017,40.77,80681.06,0.0,0.97468,2e-05,3.60372]
[1778392521052,40.76,80681.5,0.0,0.9747,2e-05,3.6018]
[1778392524566,40.76,80681.75,0.0,0.97471,2e-05,3.60068]
[1778392524663,40.76,80681.83,0.0,0.97471,2e-05,3.60032]
[1778392525292,40.76,80681.83,0.0,0.97471,2e-05,3.60032]
[1778392525309,40.76,80681.83,0.0,0.97471,2e-05,3.60032]
[1778392530615,40.76,80685.58,0.0,0.9748,2e-05,3.58931]
[1778392530814,40.76,80685.58,0.0,0.9748,2e-05,3.58931]
[1778392532048,40.76,80685.35,0.0,0.97482,2e-05,3.58684]
[1778392532063,40.76,80685.35,0.0,0.97482,2e-05,3.58684]
[1778392532129,40.76,80685.25,0.0,0.97482,2e-05,3.587]
[1778392536328,40.76,80685.2,0.0,0.97482,2e-05,3.58677]
[1778392536565,40.76,80685.2,0.0,0.97482,2e-05,3.58677]
[1778392542199,40.75,80684.89,0.0,0.97482,2e-05,3.58667]
[1778392549041,40.75,80684.43,0.0,0.97481,2e-05,3.58748]
[1778392549059,40.75,80684.43,0.0,0.97481,2e-05,3.58748]
[1778392554283,40.75,80684.71,0.0,0.97483,2e-05,3.58578]
[1778392558952,40.75,80684.85,0.0,0.97483,2e-05,3.58505]
[1778392559062,40.75,80684.85,0.0,0.97483,2e-05,3.58505]
[1778392559104,40.75,80684.85,0.0,0.97483,2e-05,3.58494]
[1778392560573,40.75,80684.85,0.0,0.97483,2e-05,3.58494]
[1778392560808,40.75,80684.85,0.0,0.97483,2e-05,3.58494]
[1778392566367,40.75,80685.89,0.0,0.97487,2e-05,3.58119]
[1778392571069,40.75,80686.36,0.0,0.97488,2e-05,3.57948]
[1778392571311,40.75,80686.36,0.0,0.97488,2e-05,3.57948]
[1778392572898,40.75,80686.39,0.0,0.97488,2e-05,3.5793]
[1778392572913,40.74,80686.39,0.0,0.97488,2e-05,3.5792]
[1778392573059,40.74,80686.39,0.0,0.97488,2e-05,3.5792]
[1778392582480,40.74,80686.03,0.0,0.97488,2e-05,3.5792]
[1778392590536,40.74,80686.26,0.0,0.97489,2e-05,3.57778]
[1778392596578,40.74,80685.94,0.0,0.97491,2e-05,3.57524]
[1778392602620,40.74,80685.91,0.0,0.97491,2e-05,3.57476]
[1778392607655,40.73,80689.09,0.0,0.97499,2e-05,3.56547]
[1778392608662,40.73,80693.78,0.0,0.9751,2e-05,3.55243]
[1778392609093,40.73,80693.78,0.0,0.9751,2e-05,3.55243]
[1778392609311,40.73,80693.78,0.0,0.9751,2e-05,3.55243]
[1778392611017,40.73,80693.85,0.0,0.97511,2e-05,3.55218]
[1778392611061,40.73,80693.63,0.0,0.9751,2e-05,3.55273]
[1778392612690,40.73,80693.67,0.0,0.9751,2e-05,3.55252]
[1778392618732,40.73,80693.45,0.0,0.9751,2e-05,3.55284]
[1778392620550,40.73,80693.37,0.0,0.9751,2e-05,3.55301]
[1778392620559,40.73,80693.37,0.0,0.9751,2e-05,3.55301]
[1778392625781,40.73,80693.27,0.0,0.9751,2e-05,3.55304]
[1778392626789,40.73,80687.0,0.0,0.97495,2e-05,3.57034]
[1778392627396,40.73,80687.0,0.0,0.97495,2e-05,3.57034]
[1778392627559,40.73,80687.0,0.0,0.97495,2e-05,3.57034]
[1778392629721,40.73,80685.35,0.0,0.97491,2e-05,3.57478]
[1778392629811,40.73,80685.35,0.0,0.97491,2e-05,3.57478]
[1778392629874,40.73,80685.28,0.0,0.97491,2e-05,3.5749]
[1778392634852,40.73,80684.6,0.0,0.9749,2e-05,3.5765]
[1778392635065,40.73,80684.35,0.0,0.97489,2e-05,3.57712]
[1778392639577,40.73,80682.47,0.0,0.97485,2e-05,3.58207]
[1778392639587,40.73,80682.47,0.0,0.97485,2e-05,3.58207]
[1778392639879,40.73,80681.43,0.0,0.97483,2e-05,3.58489]
[1778392642344,40.73,80680.87,0.0,0.97482,2e-05,3.58628]
[1778392642561,40.73,80680.87,0.0,0.97482,2e-05,3.58628]
[1778392648942,40.73,80681.84,0.0,0.97484,2e-05,3.58298]
[1778392650796,40.73,80682.23,0.0,0.97485,2e-05,3.58181]
[1778392650807,40.73,80682.23,0.0,0.97485,2e-05,3.58181]
[1778392653101,40.73,80681.86,0.0,0.97487,2e-05,3.57982]
[1778392653311,40.73,80681.86,0.0,0.97487,2e-05,3.57982]
[1778392653978,40.73,80681.85,0.0,0.97487,2e-05,3.57968]
[1778392657079,40.72,80682.98,0.0,0.9749,2e-05,3.57629]
[1778392657309,40.72,80682.98,0.0,0.9749,2e-05,3.57629]
[1778392662756,40.72,80684.1,0.0,0.97492,2e-05,3.57281]
[1778392664871,40.72,80684.06,0.0,0.97492,2e-05,3.57278]
[1778392665060,40.72,80684.06,0.0,0.97492,2e-05,3.57278]
[1778392665526,40.72,80684.13,0.0,0.97493,2e-05,3.57252]
[1778392665560,40.72,80684.13,0.0,0.97493,2e-05,3.57252]
[1778392665622,40.72,80684.13,0.0,0.97493,2e-05,3.57245]
[1778392673782,40.72,80684.84,0.0,0.97495,2e-05,3.57035]
[1778392673808,40.72,80684.84,0.0,0.97495,2e-05,3.57035]
[1778392679152,40.72,80687.69,0.0,0.97502,2e-05,3.56183]
[1778392680652,40.72,80687.69,0.0,0.97502,2e-05,3.56183]
[1778392680809,40.72,80687.69,0.0,0.97502,2e-05,3.56183]
[1778392681397,40.72,80687.69,0.0,0.97502,2e-05,3.56173]
[1778392681559,40.72,80687.69,0.0,0.97502,2e-05,3.56173]
[1778392681627,40.72,80688.52,0.0,0.97504,2e-05,3.55939]
[1778392695265,40.72,80689.38,0.0,0.97506,2e-05,3.55644]
[1778392701307,40.72,80689.4,0.0,0.97507,2e-05,3.55612]
[1778392707057,40.72,80689.4,0.0,0.97507,2e-05,3.55612]
[1778392707307,40.72,80689.4,0.0,0.97507,2e-05,3.55612]
[1778392712384,40.72,80689.64,0.0,0.97509,2e-05,3.55211]
[1778392718426,40.72,80689.78,0.0,0.9751,2e-05,3.55149]
[1778392723598,40.71,80690.17,0.0,0.97511,2e-05,3.5503]
[1778392723812,40.71,80690.17,0.0,0.97511,2e-05,3.5503]
[1778392723910,40.71,80690.17,0.0,0.97511,2e-05,3.55023]
[1778392724560,40.71,80690.17,0.0,0.97511,2e-05,3.55023]
[1778392737559,40.71,80689.95,0.0,0.97511,2e-05,3.55043]
[1778392742594,40.71,80689.95,0.0,0.97511,2e-05,3.55029]
[1778392745557,40.71,80689.95,0.0,0.97511,2e-05,3.55029]
[1778392756692,40.71,80689.95,0.0,0.97511,2e-05,3.54989]
[1778392761728,40.71,80689.88,0.0,0.97511,2e-05,3.54994]
[1778392766763,40.71,80690.06,0.0,0.97512,2e-05,3.54929]
[1778392775826,40.71,80689.78,0.0,0.97513,2e-05,3.54695]
[1778392779336,40.71,80690.03,0.0,0.97514,2e-05,3.54623]
[1778392779560,40.71,80690.03,0.0,0.97514,2e-05,3.54623]
[1778392779879,40.71,80690.03,0.0,0.97514,2e-05,3.54623]
[1778392780067,40.71,80690.03,0.0,0.97514,2e-05,3.54623]
[1778392780166,40.71,80690.03,0.0,0.97514,2e-05,3.54614]
[1778392790931,40.71,80686.04,0.0,0.97505,2e-05,3.55683]
[1778392792988,40.71,80684.85,0.0,0.97502,2e-05,3.56008]
[1778392793065,40.71,80684.85,0.0,0.97502,2e-05,3.56008]
[1778392793149,40.71,80684.66,0.0,0.97502,2e-05,3.56055]
[1778392793862,40.71,80684.66,0.0,0.97502,2e-05,3.56055]
[1778392794061,40.71,80684.66,0.0,0.97502,2e-05,3.56055]
[1778392799994,40.71,80684.0,0.0,0.97501,2e-05,3.562]
[1778392806036,40.71,80685.87,0.0,0.97505,2e-05,3.55656]
[1778392807580,40.71,80686.05,0.0,0.97506,2e-05,3.55602]
[1778392808050,40.71,80691.8,0.0,0.97519,2e-05,3.5401]
[1778392810064,40.71,80686.16,0.0,0.97506,2e-05,3.55565]
[1778392811429,40.71,80683.19,0.0,0.97499,2e-05,3.56383]
[1778392816859,40.71,80682.66,0.0,0.97498,2e-05,3.56504]
[1778392817060,40.71,80682.66,0.0,0.97498,2e-05,3.56504]
[1778392822615,40.7,80681.99,0.0,0.97497,2e-05,3.56664]
[1778392822812,40.7,80681.99,0.0,0.97497,2e-05,3.56664]
[1778392823155,40.7,80684.07,0.0,0.97502,2e-05,3.56077]
[1778392825810,40.7,80685.15,0.0,0.97504,2e-05,3.55771]
[1778392827275,40.7,80685.32,0.0,0.97505,2e-05,3.55717]
[1778392833225,40.7,80685.2,0.0,0.97506,2e-05,3.55447]
[1778392838260,40.7,80684.77,0.0,0.97505,2e-05,3.5555]
[1778392840209,40.7,80684.77,0.0,0.97505,2e-05,3.5555]
[1778392840227,40.7,80684.8,0.0,0.97506,2e-05,3.55535]
[1778392840314,40.7,80684.8,0.0,0.97506,2e-05,3.55535]
[1778392840372,40.7,80684.8,0.0,0.97506,2e-05,3.55535]
[1778392840563,40.7,80684.8,0.0,0.97506,2e-05,3.55535]
[1778392844302,40.7,80689.19,0.0,0.97516,2e-05,3.54311]
[1778392845638,40.7,80689.19,0.0,0.97516,2e-05,3.54311]
[1778392845811,40.7,80689.19,0.0,0.97516,2e-05,3.54311]
[1778392845873,40.7,80689.41,0.0,0.97517,2e-05,3.54247]
[1778392846538,40.7,80689.41,0.0,0.97517,2e-05,3.54247]
[1778392846559,40.7,80689.41,0.0,0.97517,2e-05,3.54247]
[1778392852358,40.7,80688.77,0.0,0.97515,2e-05,3.54416]
[1778392854078,40.7,80688.77,0.0,0.97515,2e-05,3.54416]
[1778392854082,40.7,80688.77,0.0,0.97515,2e-05,3.54412]
[1778392854311,40.7,80688.77,0.0,0.97515,2e-05,3.54412]
[1778392857134,40.7,80688.52,0.0,0.97515,2e-05,3.5448]
[1778392857315,40.7,80688.7,0.0,0.97515,2e-05,3.54426]
[1778392862432,40.7,80688.49,0.0,0.97515,2e-05,3.54473]
[1778392867467,40.7,80688.67,0.0,0.97515,2e-05,3.54413]
[1778392876530,40.7,80688.55,0.0,0.97515,2e-05,3.54424]
[1778392881565,40.7,80688.62,0.0,0.97515,2e-05,3.54392]
[1778392887607,40.7,80688.63,0.0,0.97515,2e-05,3.54375]
[1778392892642,40.7,80691.35,0.0,0.97524,2e-05,3.53332]
[1778392896714,40.7,80694.14,0.0,0.9753,2e-05,3.52564]
[1778392896811,40.7,80694.14,0.0,0.9753,2e-05,3.52564]
[1778392897165,40.7,80694.14,0.0,0.9753,2e-05,3.52564]
[1778392897267,40.7,80694.14,0.0,0.9753,2e-05,3.52565]
[1778392897310,40.7,80694.14,0.0,0.9753,2e-05,3.52565]
[1778392904727,40.7,80694.44,0.0,0.97531,2e-05,3.52489]
[1778392909762,40.7,80694.48,0.0,0.97531,2e-05,3.52483]
[1778392914797,40.7,80696.18,0.0,0.97535,2e-05,3.52024]
[1778392917243,40.7,80696.14,0.0,0.97535,2e-05,3.52037]
[1778392917314,40.7,80696.14,0.0,0.97535,2e-05,3.52037]
[1778392917285,40.7,80696.06,0.0,0.97535,2e-05,3.52061]
[1778392917750,40.7,80696.06,0.0,0.97535,2e-05,3.52061]
[1778392917812,40.7,80696.06,0.0,0.97535,2e-05,3.52061]
[1778392922853,40.7,80695.69,0.0,0.97534,2e-05,3.52176]
[1778392925219,40.7,80697.51,0.0,0.97538,2e-05,3.51679]
[1778392925314,40.7,80697.51,0.0,0.97538,2e-05,3.51679]
[1778392925320,40.7,80698.46,0.0,0.9754,2e-05,3.51421]
[1778392925578,40.7,80698.46,0.0,0.9754,2e-05,3.51421]
[1778392925811,40.7,80698.46,0.0,0.9754,2e-05,3.51421]
[1778392931916,40.7,80698.89,0.0,0.97541,2e-05,3.51328]
[1778392933616,40.7,80698.89,0.0,0.97541,2e-05,3.51332]
[1778392933812,40.7,80698.89,0.0,0.97541,2e-05,3.51332]
[1778392933838,40.7,80698.89,0.0,0.97541,2e-05,3.51335]
[1778392934359,40.7,80698.89,0.0,0.97541,2e-05,3.51335]
[1778392934561,40.7,80698.89,0.0,0.97541,2e-05,3.51335]
[1778392941986,40.7,80699.07,0.0,0.97541,2e-05,3.51313]
[1778392944339,40.7,80699.04,0.0,0.97541,2e-05,3.51325]
[1778392944560,40.7,80699.07,0.0,0.97541,2e-05,3.5132]
[1778392944897,40.7,80699.07,0.0,0.97541,2e-05,3.5132]
[1778392945093,40.7,80699.07,0.0,0.97541,2e-05,3.5132]
[1778392945192,40.7,80699.07,0.0,0.97541,2e-05,3.51323]
[1778392952056,40.7,80698.93,0.0,0.97542,2e-05,3.51102]
[1778392957091,40.7,80699.54,0.0,0.97543,2e-05,3.50954]
[1778392958165,40.7,80699.54,0.0,0.97543,2e-05,3.50954]
[1778392958310,40.7,80699.54,0.0,0.97543,2e-05,3.50954]
[1778392958329,40.7,80700.52,0.0,0.97546,2e-05,3.50689]
[1778392958899,40.7,80700.52,0.0,0.97546,2e-05,3.50689]
[1778392959060,40.7,80700.52,0.0,0.97546,2e-05,3.50689]
[1778392965147,40.7,80700.34,0.0,0.97545,2e-05,3.50769]
[1778392970507,40.71,80700.3,0.0,0.97545,2e-05,3.50793]
[1778392970559,40.71,80700.3,0.0,0.97545,2e-05,3.50793]
[1778392971048,40.71,80700.3,0.0,0.97545,2e-05,3.50793]
[1778392971067,40.71,80700.3,0.0,0.97545,2e-05,3.50793]
[1778392971141,40.71,80700.3,0.0,0.97545,2e-05,3.50807]
[1778392972734,40.71,80700.3,0.0,0.97545,2e-05,3.50807]
[1778392977034,40.71,80699.99,0.0,0.97544,2e-05,3.50914]
[1778392977063,40.71,80699.99,0.0,0.97544,2e-05,3.50914]
[1778392977350,40.71,80699.99,0.0,0.97544,2e-05,3.50914]
[1778392977161,40.71,80699.99,0.0,0.97544,2e-05,3.50919]
[1778392977562,40.71,80699.99,0.0,0.97544,2e-05,3.50919]
[1778392987301,40.71,80699.86,0.0,0.97543,2e-05,3.51002]
[1778392992336,40.71,80702.29,0.0,0.97548,2e-05,3.50361]
[1778392995022,40.71,80702.15,0.0,0.97548,2e-05,3.50411]
[1778392995063,40.71,80702.15,0.0,0.97548,2e-05,3.50411]
[1778392995357,40.71,80702.6,0.0,0.97549,2e-05,3.50293]
[1778392995569,40.71,80702.6,0.0,0.97549,2e-05,3.50293]
[1778392995809,40.71,80702.6,0.0,0.97549,2e-05,3.50293]
[1778393004420,40.71,80702.73,0.0,0.97549,2e-05,3.50306]
[1778393006526,40.71,80702.73,0.0,0.97549,2e-05,3.50306]
[1778393006562,40.71,80702.73,0.0,0.97549,2e-05,3.50306]
[1778393007168,40.71,80702.73,0.0,0.97549,2e-05,3.50306]
[1778393007311,40.71,80702.73,0.0,0.97549,2e-05,3.50306]
[1778393007402,40.71,80702.73,0.0,0.97549,2e-05,3.5032]
[1778393013483,40.71,80702.97,0.0,0.97551,2e-05,3.50002]
[1778393015977,40.71,80705.49,0.0,0.97557,2e-05,3.49318]
[1778393016060,40.71,80705.49,0.0,0.97557,2e-05,3.49318]
[1778393016125,40.71,80705.42,0.0,0.97557,2e-05,3.49348]
[1778393016513,40.71,80705.42,0.0,0.97557,2e-05,3.49348]
[1778393016561,40.71,80705.42,0.0,0.97557,2e-05,3.49348]
[1778393019070,40.71,80705.42,0.0,0.97557,2e-05,3.49354]
[1778393019169,40.71,80705.19,0.0,0.97556,2e-05,3.49428]
[1778393024560,40.71,80704.58,0.0,0.97554,2e-05,3.4962]
[1778393025447,40.71,80704.58,0.0,0.97554,2e-05,3.4962]
[1778393025560,40.71,80704.58,0.0,0.97554,2e-05,3.4962]
[1778393026004,40.71,80704.58,0.0,0.97554,2e-05,3.4962]
[1778393026066,40.71,80704.58,0.0,0.97554,2e-05,3.4962]
[1778393026165,40.71,80704.16,0.0,0.97553,2e-05,3.49744]
[1778393033623,40.71,80704.33,0.0,0.97553,2e-05,3.49727]
[1778393039665,40.72,80704.18,0.0,0.97553,2e-05,3.49798]
[1778393045707,40.72,80703.93,0.0,0.97552,2e-05,3.49891]
[1778393049969,40.72,80704.04,0.0,0.97552,2e-05,3.49869]
[1778393050060,40.72,80704.04,0.0,0.97552,2e-05,3.49869]
[1778393051887,40.72,80708.04,0.0,0.97561,2e-05,3.4879]
[1778393052061,40.72,80708.04,0.0,0.97561,2e-05,3.4879]
[1778393052123,40.72,80708.56,0.0,0.97562,2e-05,3.48655]
[1778393057792,40.72,80707.38,0.0,0.97559,2e-05,3.49013]
[1778393064841,40.72,80707.65,0.0,0.9756,2e-05,3.48981]
[1778393069876,40.72,80707.66,0.0,0.97559,2e-05,3.49007]
[1778393073394,40.72,80705.88,0.0,0.97557,2e-05,3.49224]
[1778393073559,40.72,80704.48,0.0,0.97554,2e-05,3.49612]
[1778393078940,40.72,80702.22,0.0,0.97548,2e-05,3.50258]
[1778393080107,40.72,80702.22,0.0,0.97548,2e-05,3.50258]
[1778393080311,40.72,80702.22,0.0,0.97548,2e-05,3.50258]
[1778393085802,40.72,80701.65,0.0,0.97547,2e-05,3.50437]
[1778393091024,40.72,80702.86,0.0,0.97549,2e-05,3.50129]
[1778393096060,40.72,80704.57,0.0,0.97553,2e-05,3.49684]
[1778393096857,40.72,80704.57,0.0,0.97553,2e-05,3.49684]
[1778393097062,40.72,80704.57,0.0,0.97553,2e-05,3.49684]
[1778393097066,40.72,80704.95,0.0,0.97554,2e-05,3.49586]
[1778393097621,40.72,80704.95,0.0,0.97554,2e-05,3.49586]
[1778393097810,40.72,80704.95,0.0,0.97554,2e-05,3.49586]
[1778393103108,40.73,80705.24,0.0,0.97554,2e-05,3.49538]
[1778393108143,40.73,80705.73,0.0,0.97555,2e-05,3.49432]
[1778393112171,40.73,80709.26,0.0,0.97563,2e-05,3.48493]
[1778393112806,40.73,80709.26,0.0,0.97563,2e-05,3.48493]
[1778393113067,40.73,80709.26,0.0,0.97563,2e-05,3.48493]
[1778393113381,40.73,80709.26,0.0,0.97563,2e-05,3.48493]
[1778393113433,40.73,80709.26,0.0,0.97563,2e-05,3.48501]
[1778393113558,40.73,80709.26,0.0,0.97563,2e-05,3.48501]
[1778393121234,40.73,80709.49,0.0,0.97563,2e-05,3.485]
[1778393122736,40.73,80709.56,0.0,0.97563,2e-05,3.48489]
[1778393122811,40.73,80709.56,0.0,0.97563,2e-05,3.48489]
[1778393123501,40.73,80709.56,0.0,0.97563,2e-05,3.48489]
[1778393122837,40.73,80709.56,0.0,0.97563,2e-05,3.48497]
[1778393123562,40.73,80709.56,0.0,0.97563,2e-05,3.48497]
[1778393127309,40.73,80709.56,0.0,0.97563,2e-05,3.48497]
[1778393136339,40.73,80709.61,0.0,0.97564,2e-05,3.48312]
[1778393138268,40.73,80709.47,0.0,0.97564,2e-05,3.48359]
[1778393138312,40.73,80709.47,0.0,0.97564,2e-05,3.48359]
[1778393138369,40.73,80709.47,0.0,0.97564,2e-05,3.48368]
[1778393139074,40.73,80709.47,0.0,0.97564,2e-05,3.48368]
[1778393139311,40.73,80709.47,0.0,0.97564,2e-05,3.48368]
[1778393152451,40.74,80709.61,0.0,0.97563,2e-05,3.48443]
[1778393153905,40.74,80709.61,0.0,0.97563,2e-05,3.48443]
[1778393154063,40.74,80709.61,0.0,0.97563,2e-05,3.48443]
[1778393154465,40.74,80709.64,0.0,0.97563,2e-05,3.48448]
[1778393154583,40.74,80709.64,0.0,0.97563,2e-05,3.48448]
[1778393154811,40.74,80709.64,0.0,0.97563,2e-05,3.48448]
[1778393161514,40.74,80709.91,0.0,0.97563,2e-05,3.48418]
[1778393167557,40.74,80709.88,0.0,0.97563,2e-05,3.48461]
[1778393179641,40.74,80711.13,0.0,0.97566,2e-05,3.48178]
[1778393180794,40.74,80711.13,0.0,0.97566,2e-05,3.48178]
[1778393180811,40.74,80711.13,0.0,0.97566,2e-05,3.48178]
[1778393181499,40.74,80711.13,0.0,0.97566,2e-05,3.48178]
[1778393181560,40.74,80711.13,0.0,0.97566,2e-05,3.48178]
[1778393181536,40.74,80711.23,0.0,0.97566,2e-05,3.4816]
[1778393188704,40.74,80712.11,0.0,0.97567,2e-05,3.47952]
[1778393201795,40.74,80712.11,0.0,0.97569,2e-05,3.47729]
[1778393206264,40.74,80712.11,0.0,0.97569,2e-05,3.47729]
[1778393206308,40.74,80712.11,0.0,0.97569,2e-05,3.47729]
[1778393212874,40.75,80712.15,0.0,0.97568,2e-05,3.47769]
[1778393220930,40.75,80712.16,0.0,0.97568,2e-05,3.47799]
[1778393235028,40.75,80712.06,0.0,0.97568,2e-05,3.47881]
[1778393240063,40.75,80712.03,0.0,0.97567,2e-05,3.47907]
[1778393245098,40.75,80712.08,0.0,0.97567,2e-05,3.47911]
[1778393250133,40.75,80712.06,0.0,0.97567,2e-05,3.47932]
[1778393257183,40.75,80711.91,0.0,0.97568,2e-05,3.47716]
[1778393263225,40.75,80712.13,0.0,0.97569,2e-05,3.47676]
[1778393268260,40.75,80712.1,0.0,0.97569,2e-05,3.477]
[1778393273295,40.75,80711.99,0.0,0.97568,2e-05,3.47745]
[1778393284373,40.75,80711.98,0.0,0.97568,2e-05,3.47782]
[1778393295450,40.75,80713.92,0.0,0.97572,2e-05,3.47288]
[1778393296534,40.75,80713.92,0.0,0.97572,2e-05,3.47288]
[1778393296559,40.75,80713.92,0.0,0.97572,2e-05,3.47288]
[1778393296635,40.75,80716.07,0.0,0.97577,2e-05,3.46708]
[1778393297305,40.75,80716.07,0.0,0.97577,2e-05,3.46708]
[1778393297562,40.75,80716.07,0.0,0.97577,2e-05,3.46708]
[1778393303506,40.76,80717.49,0.0,0.9758,2e-05,3.46363]
[1778393308691,40.76,80717.29,0.0,0.97579,2e-05,3.46423]
[1778393308812,40.76,80717.29,0.0,0.97579,2e-05,3.46423]
[1778393309016,40.76,80717.29,0.0,0.97579,2e-05,3.46423]
[1778393309064,40.76,80717.29,0.0,0.97579,2e-05,3.46423]
[1778393309548,40.76,80716.87,0.0,0.97578,2e-05,3.4657]
[1778393314583,40.76,80716.87,0.0,0.9758,2e-05,3.46324]
[1778393322639,40.76,80717.01,0.0,0.9758,2e-05,3.46347]
[1778393323646,40.76,80720.86,0.0,0.97588,2e-05,3.45312]
[1778393324653,40.76,80724.29,0.0,0.97596,2e-05,3.44395]
[1778393325021,40.76,80724.29,0.0,0.97596,2e-05,3.44395]
[1778393325069,40.76,80724.29,0.0,0.97596,2e-05,3.44395]
[1778393325660,40.76,80721.83,0.0,0.9759,2e-05,3.45071]
[1778393326237,40.76,80721.83,0.0,0.9759,2e-05,3.45071]
[1778393326310,40.76,80721.83,0.0,0.9759,2e-05,3.45071]
[1778393331702,40.76,80721.03,0.0,0.97588,2e-05,3.45348]
[1778393341772,40.77,80721.03,0.0,0.97587,2e-05,3.45448]
[1778393343349,40.77,80721.03,0.0,0.97587,2e-05,3.45448]
[1778393343559,40.77,80721.03,0.0,0.97587,2e-05,3.45448]
[1778393343630,40.77,80721.03,0.0,0.97587,2e-05,3.45469]
[1778393344377,40.77,80721.03,0.0,0.97587,2e-05,3.45469]
[1778393344561,40.77,80721.03,0.0,0.97587,2e-05,3.45469]
[1778393357401,40.77,80721.0,0.0,0.97586,2e-05,3.45528]
[1778393357558,40.77,80721.0,0.0,0.97586,2e-05,3.45528]
[1778393368961,40.77,80721.0,0.0,0.97585,2e-05,3.45727]
[1778393376010,40.78,80720.82,0.0,0.97586,2e-05,3.45566]
[1778393389101,40.78,80720.8,0.0,0.97584,2e-05,3.45714]
[1778393395625,40.78,80720.8,0.0,0.97584,2e-05,3.45714]
[1778393395812,40.78,80720.8,0.0,0.97584,2e-05,3.45714]
[1778393395797,40.78,80720.71,0.0,0.97584,2e-05,3.45802]
[1778393396506,40.78,80720.71,0.0,0.97584,2e-05,3.45802]
[1778393396562,40.78,80720.71,0.0,0.97584,2e-05,3.45802]
[1778393396607,40.78,80720.71,0.0,0.97584,2e-05,3.45813]
[1778393402004,40.78,80720.62,0.0,0.97583,2e-05,3.45891]
[1778393402059,40.78,80720.62,0.0,0.97583,2e-05,3.45891]
[1778393402193,40.78,80716.58,0.0,0.97574,2e-05,3.46997]
[1778393403094,40.78,80716.58,0.0,0.97574,2e-05,3.46997]
[1778393403316,40.78,80716.58,0.0,0.97574,2e-05,3.46997]
[1778393403416,40.79,80712.43,0.0,0.97564,2e-05,3.48133]
[1778393409242,40.79,80711.88,0.0,0.97562,2e-05,3.48323]
[1778393421326,40.79,80711.77,0.0,0.97561,2e-05,3.48434]
[1778393429562,40.79,80711.77,0.0,0.97561,2e-05,3.48434]
[1778393443480,40.79,80711.74,0.0,0.97562,2e-05,3.48319]
[1778393453550,40.8,80711.7,0.0,0.97561,2e-05,3.48404]
[1778393462613,40.8,80711.59,0.0,0.9756,2e-05,3.485]
[1778393463038,40.8,80711.59,0.0,0.9756,2e-05,3.485]
[1778393463060,40.8,80711.59,0.0,0.9756,2e-05,3.485]
[1778393463621,40.8,80712.07,0.0,0.97561,2e-05,3.48376]
[1778393464200,40.8,80712.07,0.0,0.97561,2e-05,3.48376]
[1778393464300,40.8,80712.07,0.0,0.97561,2e-05,3.48376]
[1778393467874,40.8,80711.39,0.0,0.9756,2e-05,3.48583]
[1778393468063,40.8,80710.51,0.0,0.97558,2e-05,3.4883]
[1778393468593,40.8,80710.51,0.0,0.97558,2e-05,3.4883]
[1778393468812,40.8,80710.51,0.0,0.97558,2e-05,3.4883]
[1778393468858,40.8,80709.21,0.0,0.97555,2e-05,3.49191]
[1778393472923,40.8,80707.84,0.0,0.97551,2e-05,3.49576]
[1778393475214,40.8,80707.77,0.0,0.97551,2e-05,3.49616]
[1778393475308,40.8,80707.77,0.0,0.97551,2e-05,3.49616]
[1778393475337,40.8,80707.77,0.0,0.97551,2e-05,3.4962]
[1778393476189,40.8,80707.77,0.0,0.97551,2e-05,3.4962]
[1778393476311,40.8,80707.77,0.0,0.97551,2e-05,3.4962]
[1778393481432,40.8,80706.64,0.0,0.97548,2e-05,3.4995]
[1778393481561,40.8,80706.64,0.0,0.97548,2e-05,3.4995]
[1778393486781,40.8,80706.82,0.0,0.97548,2e-05,3.49921]
[1778393491816,40.8,80704.96,0.0,0.97546,2e-05,3.50163]
[1778393499872,40.8,80704.46,0.0,0.97544,2e-05,3.50321]
[1778393501062,40.8,80704.46,0.0,0.97544,2e-05,3.50323]
[1778393501448,40.8,80704.46,0.0,0.97544,2e-05,3.50323]
[1778393501564,40.8,80704.46,0.0,0.97544,2e-05,3.50323]
[1778393501665,40.8,80704.46,0.0,0.97544,2e-05,3.50325]
[1778393503066,40.8,80704.28,0.0,0.97544,2e-05,3.50377]
[1778393503167,40.8,80704.28,0.0,0.97544,2e-05,3.50379]
[1778393506449,40.8,80700.7,0.0,0.97536,2e-05,3.51363]
[1778393506561,40.8,80700.7,0.0,0.97536,2e-05,3.51363]
[1778393506921,40.8,80696.86,0.0,0.97527,2e-05,3.52417]
[1778393508935,40.8,80690.5,0.0,0.97512,2e-05,3.54164]
[1778393509762,40.8,80690.5,0.0,0.97512,2e-05,3.54164]
[1778393509812,40.8,80690.5,0.0,0.97512,2e-05,3.54164]
[1778393511487,40.8,80687.67,0.0,0.97505,2e-05,3.54935]
[1778393511564,40.8,80687.67,0.0,0.97505,2e-05,3.54935]
[1778393511956,40.8,80687.76,0.0,0.97506,2e-05,3.54905]
[1778393517359,40.8,80687.75,0.0,0.97506,2e-05,3.54886]
[1778393517560,40.8,80687.75,0.0,0.97506,2e-05,3.54886]
[1778393523034,40.8,80688.12,0.0,0.97507,2e-05,3.54744]
[1778393527933,40.8,80689.7,0.0,0.97511,2e-05,3.5429]
[1778393528061,40.8,80691.93,0.0,0.97516,2e-05,3.5367]
[1778393530414,40.8,80694.64,0.0,0.97522,2e-05,3.52916]
[1778393530567,40.8,80694.64,0.0,0.97522,2e-05,3.52916]
[1778393530668,40.8,80694.99,0.0,0.97523,2e-05,3.52813]
[1778393536126,40.8,80695.64,0.0,0.97525,2e-05,3.52622]
[1778393537622,40.8,80695.64,0.0,0.97525,2e-05,3.52622]
[1778393537811,40.8,80695.64,0.0,0.97525,2e-05,3.52622]
[1778393543176,40.79,80697.82,0.0,0.97532,2e-05,3.51812]
[1778393547974,40.79,80698.31,0.0,0.97535,2e-05,3.51476]
[1778393548063,40.79,80698.16,0.0,0.97534,2e-05,3.51518]
[1778393550218,40.79,80698.37,0.0,0.97535,2e-05,3.51462]
[1778393550311,40.79,80698.37,0.0,0.97535,2e-05,3.51462]
[1778393550409,40.79,80698.37,0.0,0.97535,2e-05,3.51462]
[1778393556270,40.79,80697.71,0.0,0.97535,2e-05,3.51365]
[1778393563319,40.79,80697.59,0.0,0.97535,2e-05,3.51402]
[1778393565060,40.79,80697.59,0.0,0.97535,2e-05,3.51402]
[1778393565311,40.79,80697.59,0.0,0.97535,2e-05,3.51402]
[1778393567318,40.79,80697.59,0.0,0.97535,2e-05,3.51402]
[1778393567559,40.79,80697.59,0.0,0.97535,2e-05,3.51402]
[1778393567566,40.79,80697.59,0.0,0.97535,2e-05,3.51402]
[1778393573389,40.79,80697.45,0.0,0.97534,2e-05,3.51443]
[1778393580438,40.79,80697.49,0.0,0.97534,2e-05,3.51435]
[1778393588000,40.79,80697.49,0.0,0.97534,2e-05,3.51435]
[1778393589757,40.79,80698.28,0.0,0.97536,2e-05,3.51218]
[1778393589811,40.79,80698.28,0.0,0.97536,2e-05,3.51218]
[1778393595544,40.79,80698.1,0.0,0.97536,2e-05,3.51266]
[1778393600579,40.79,80698.4,0.0,0.97537,2e-05,3.51183]
[1778393605614,40.79,80698.26,0.0,0.97536,2e-05,3.51223]
[1778393609136,40.79,80697.98,0.0,0.97536,2e-05,3.51302]
[1778393609311,40.79,80697.98,0.0,0.97536,2e-05,3.51302]
[1778393611575,40.79,80697.98,0.0,0.97536,2e-05,3.51302]
[1778393611815,40.79,80697.98,0.0,0.97536,2e-05,3.51302]
[1778393611916,40.79,80698.41,0.0,0.97538,2e-05,3.50902]
[1778393617698,40.79,80698.19,0.0,0.97538,2e-05,3.5097]
[1778393622733,40.78,80698.25,0.0,0.9754,2e-05,3.50691]
[1778393627768,40.77,80698.84,0.0,0.97544,2e-05,3.50205]
[1778393630503,40.77,80698.85,0.0,0.97545,2e-05,3.50074]
[1778393630562,40.77,80698.85,0.0,0.97545,2e-05,3.50074]
[1778393635793,40.76,80701.79,0.0,0.97555,2e-05,3.48951]
[1778393635808,40.76,80701.79,0.0,0.97555,2e-05,3.48951]
[1778393638473,40.75,80702.11,0.0,0.97557,2e-05,3.48678]
[1778393638560,40.75,80702.11,0.0,0.97557,2e-05,3.48678]
[1778393638845,40.75,80702.1,0.0,0.97558,2e-05,3.48619]
[1778393643880,40.74,80700.81,0.0,0.97557,2e-05,3.48663]
[1778393644861,40.74,80700.81,0.0,0.97557,2e-05,3.48663]
[1778393645062,40.74,80700.81,0.0,0.97557,2e-05,3.48663]
[1778393650944,40.73,80701.08,0.0,0.9756,2e-05,3.48358]
[1778393660010,40.73,80700.91,0.0,0.97559,2e-05,3.48448]
[1778393660973,40.73,80700.91,0.0,0.97559,2e-05,3.48448]
[1778393661061,40.73,80700.91,0.0,0.97559,2e-05,3.48448]
[1778393663417,40.73,80700.54,0.0,0.97558,2e-05,3.48554]
[1778393663563,40.73,80700.54,0.0,0.97558,2e-05,3.48554]
[1778393664035,40.73,80700.51,0.0,0.97558,2e-05,3.48574]
[1778393672091,40.73,80698.8,0.0,0.97556,2e-05,3.48791]
[1778393672822,40.73,80698.8,0.0,0.97556,2e-05,3.48791]
[1778393673058,40.73,80698.8,0.0,0.97556,2e-05,3.48791]
[1778393675269,40.73,80698.65,0.0,0.97555,2e-05,3.48842]
[1778393675311,40.73,80698.65,0.0,0.97555,2e-05,3.48842]
[1778393676119,40.74,80698.38,0.0,0.97555,2e-05,3.48919]
[1778393678782,40.74,80699.16,0.0,0.97556,2e-05,3.48712]
[1778393678808,40.74,80699.16,0.0,0.97556,2e-05,3.48712]
[1778393684177,40.74,80700.97,0.0,0.9756,2e-05,3.48241]
[1778393685660,40.74,80700.97,0.0,0.9756,2e-05,3.48241]
[1778393685811,40.74,80700.97,0.0,0.9756,2e-05,3.48241]
[1778393687929,40.74,80701.77,0.0,0.97562,2e-05,3.48031]
[1778393688066,40.74,80701.77,0.0,0.97562,2e-05,3.48031]
[1778393688030,40.74,80701.77,0.0,0.97562,2e-05,3.4804]
[1778393693240,40.74,80701.65,0.0,0.97562,2e-05,3.48095]
[1778393695277,40.74,80701.69,0.0,0.97562,2e-05,3.48088]
[1778393698723,40.74,80705.39,0.0,0.9757,2e-05,3.47095]
[1778393698808,40.74,80705.39,0.0,0.9757,2e-05,3.47095]
[1778393698908,40.73,80705.04,0.0,0.9757,2e-05,3.4707]
[1778393704317,40.74,80704.86,0.0,0.97569,2e-05,3.47155]
[1778393709352,40.73,80705.15,0.0,0.97573,2e-05,3.4678]
[1778393714387,40.72,80702.86,0.0,0.9757,2e-05,3.47051]
[1778393717408,40.71,80699.02,0.0,0.97563,2e-05,3.47922]
[1778393723450,40.7,80695.46,0.0,0.97558,2e-05,3.48536]
[1778393728485,40.69,80694.33,0.0,0.97557,2e-05,3.4855]
[1778393734527,40.68,80693.71,0.0,0.9756,2e-05,3.48158]
[1778393739006,40.68,80694.02,0.0,0.97561,2e-05,3.48084]
[1778393741062,40.68,80694.06,0.0,0.97561,2e-05,3.48115]
[1778393748629,40.69,80693.78,0.0,0.97559,2e-05,3.48292]
[1778393753664,40.69,80692.75,0.0,0.97556,2e-05,3.48627]
[1778393759706,40.69,80697.52,0.0,0.97567,2e-05,3.47317]
[1778393762909,40.69,80699.52,0.0,0.97572,2e-05,3.46796]
[1778393763080,40.69,80699.52,0.0,0.97572,2e-05,3.46796]
[1778393763128,40.69,80699.15,0.0,0.97571,2e-05,3.46842]
[1778393763364,40.69,80699.15,0.0,0.97571,2e-05,3.46842]
[1778393763559,40.69,80699.15,0.0,0.97571,2e-05,3.46842]
[1778393776825,40.66,80699.06,0.0,0.97578,2e-05,3.46099]
[1778393781860,40.65,80699.1,0.0,0.9758,2e-05,3.45812]
[1778393782914,40.65,80699.1,0.0,0.9758,2e-05,3.45812]
[1778393783060,40.65,80699.1,0.0,0.9758,2e-05,3.45812]
[1778393788910,40.64,80698.84,0.0,0.97583,2e-05,3.45497]
[1778393793945,40.64,80699.21,0.0,0.97587,2e-05,3.44909]
[1778393799987,40.63,80698.97,0.0,0.97588,2e-05,3.44849]
[1778393805022,40.63,80698.98,0.0,0.97587,2e-05,3.44908]
[1778393810060,40.64,80699.06,0.0,0.97587,2e-05,3.44947]
[1778393821137,40.64,80698.49,0.0,0.97584,2e-05,3.45228]
[1778393827179,40.64,80698.45,0.0,0.97584,2e-05,3.45305]
[1778393837249,40.65,80698.45,0.0,0.97583,2e-05,3.45412]
[1778393844298,40.65,80698.49,0.0,0.97582,2e-05,3.45474]
[1778393849333,40.65,80698.78,0.0,0.97583,2e-05,3.45446]
[1778393855375,40.65,80698.88,0.0,0.97584,2e-05,3.45201]
[1778393859654,40.65,80699.19,0.0,0.97585,2e-05,3.45127]
[1778393859813,40.65,80699.19,0.0,0.97585,2e-05,3.45127]
[1778393860240,40.65,80699.19,0.0,0.97585,2e-05,3.45127]
[1778393860308,40.65,80699.19,0.0,0.97585,2e-05,3.45127]
[1778393860341,40.65,80699.19,0.0,0.97584,2e-05,3.4517]
[1778393871487,40.66,80699.06,0.0,0.97583,2e-05,3.45323]
[1778393881557,40.66,80699.64,0.0,0.97583,2e-05,3.45288]
[1778393893645,40.66,80699.12,0.0,0.97581,2e-05,3.4556]
[1778393898699,40.67,80699.15,0.0,0.97581,2e-05,3.45607]
[1778393903734,40.67,80699.02,0.0,0.9758,2e-05,3.45697]
[1778393909776,40.67,80698.95,0.0,0.97579,2e-05,3.45782]
[1778393911526,40.67,80698.94,0.0,0.97579,2e-05,3.45796]
[1778393911560,40.67,80698.94,0.0,0.97579,2e-05,3.45796]
[1778393912025,40.67,80698.94,0.0,0.97579,2e-05,3.45796]
[1778393912073,40.67,80698.94,0.0,0.97579,2e-05,3.45796]
[1778393912171,40.67,80698.94,0.0,0.97581,2e-05,3.45526]
[1778393921860,40.67,80705.39,0.0,0.97595,2e-05,3.43886]
[1778393923969,40.67,80705.61,0.0,0.97595,2e-05,3.4384]
[1778393924061,40.67,80705.61,0.0,0.97595,2e-05,3.4384]
[1778393924063,40.67,80708.78,0.0,0.97602,2e-05,3.42996]
[1778393924579,40.67,80708.78,0.0,0.97602,2e-05,3.42996]
[1778393924809,40.67,80708.78,0.0,0.97602,2e-05,3.42996]
[1778393926273,40.67,80708.65,0.0,0.97602,2e-05,3.4298]
[1778393931932,40.67,80710.03,0.0,0.97607,2e-05,3.42448]
[1778393936967,40.67,80710.23,0.0,0.97607,2e-05,3.42472]
[1778393942002,40.67,80711.32,0.0,0.97609,2e-05,3.42257]
[1778393945697,40.67,80711.09,0.0,0.9761,2e-05,3.42135]
[1778393945813,40.67,80711.09,0.0,0.9761,2e-05,3.42135]
[1778393946144,40.67,80711.09,0.0,0.9761,2e-05,3.42135]
[1778393946313,40.67,80711.09,0.0,0.9761,2e-05,3.42135]
[1778393946414,40.66,80711.09,0.0,0.9761,2e-05,3.42035]
[1778393952072,40.65,80710.26,0.0,0.97613,2e-05,3.41663]
[1778393956695,40.64,80710.54,0.0,0.97617,2e-05,3.41243]
[1778393956813,40.64,80710.54,0.0,0.97617,2e-05,3.41243]
[1778393957107,40.63,80710.44,0.0,0.97617,2e-05,3.41222]
[1778393958775,40.63,80710.47,0.0,0.97618,2e-05,3.41165]
[1778393958811,40.63,80710.47,0.0,0.97618,2e-05,3.41165]
[1778393962142,40.63,80703.58,0.0,0.97604,2e-05,3.42829]
[1778393963410,40.63,80703.58,0.0,0.97604,2e-05,3.42829]
[1778393963415,40.62,80704.07,0.0,0.97605,2e-05,3.42646]
[1778393963561,40.62,80704.07,0.0,0.97605,2e-05,3.42646]
[1778393964335,40.62,80704.07,0.0,0.97605,2e-05,3.42646]
[1778393964559,40.62,80704.13,0.0,0.97606,2e-05,3.42578]
[1778393970198,40.61,80703.69,0.0,0.97607,2e-05,3.42394]
[1778393975233,40.61,80703.22,0.0,0.9761,2e-05,3.41993]
[1778393980268,40.6,80702.86,0.0,0.97611,2e-05,3.41845]
[1778393983080,40.6,80702.86,0.0,0.97611,2e-05,3.41845]
[1778393983312,40.6,80702.86,0.0,0.97611,2e-05,3.41845]
[1778393983378,40.59,80702.94,0.0,0.97613,2e-05,3.41677]
[1778393983563,40.59,80702.94,0.0,0.97613,2e-05,3.41677]
[1778393989331,40.58,80702.9,0.0,0.97615,2e-05,3.414]
[1778393994366,40.58,80702.84,0.0,0.97616,2e-05,3.41245]
[1778393998476,40.58,80701.06,0.0,0.97612,2e-05,3.41784]
[1778393998562,40.58,80700.81,0.0,0.97611,2e-05,3.41803]
[1778393999397,40.58,80700.81,0.0,0.97611,2e-05,3.41803]
[1778393999402,40.58,80701.22,0.0,0.97613,2e-05,3.41644]
[1778393999576,40.58,80701.22,0.0,0.97613,2e-05,3.41644]
[1778394000408,40.58,80694.52,0.0,0.97598,2e-05,3.43409]
[1778394001297,40.58,80694.52,0.0,0.97598,2e-05,3.43409]
[1778394001311,40.58,80694.52,0.0,0.97598,2e-05,3.43409]
[1778394006450,40.58,80693.6,0.0,0.97595,2e-05,3.43749]
[1778394008763,40.58,80693.74,0.0,0.97596,2e-05,3.43674]
[1778394008811,40.58,80693.74,0.0,0.97596,2e-05,3.43674]
[1778394009080,40.58,80693.74,0.0,0.97596,2e-05,3.43674]
[1778394009309,40.58,80693.74,0.0,0.97596,2e-05,3.43674]
[1778394009471,40.58,80693.65,0.0,0.97596,2e-05,3.43647]
[1778394014506,40.58,80693.97,0.0,0.97597,2e-05,3.43503]
[1778394018186,40.57,80693.96,0.0,0.97597,2e-05,3.4347]
[1778394018313,40.57,80693.96,0.0,0.97597,2e-05,3.4347]
[1778394018383,40.57,80693.96,0.0,0.97597,2e-05,3.4347]
[1778394018410,40.58,80693.61,0.0,0.97596,2e-05,3.43596]
[1778394018562,40.58,80693.61,0.0,0.97596,2e-05,3.43596]
[1778394029611,40.58,80693.01,0.0,0.97594,2e-05,3.43859]
[1778394034646,40.58,80692.79,0.0,0.97595,2e-05,3.43714]
[1778394048744,40.59,80692.74,0.0,0.97593,2e-05,3.43957]
[1778394053512,40.59,80690.37,0.0,0.97587,2e-05,3.44646]
[1778394053562,40.59,80689.12,0.0,0.97584,2e-05,3.44999]
[1778394053938,40.59,80689.12,0.0,0.97584,2e-05,3.44999]
[1778394054062,40.59,80689.12,0.0,0.97584,2e-05,3.44999]
[1778394054102,40.59,80689.12,0.0,0.97584,2e-05,3.45013]
[1778394058816,40.59,80693.01,0.0,0.97592,2e-05,3.44026]
[1778394060932,40.59,80693.12,0.0,0.97592,2e-05,3.44011]
[1778394061067,40.59,80693.12,0.0,0.97592,2e-05,3.44011]
[1778394061166,40.59,80693.23,0.0,0.97592,2e-05,3.43997]
[1778394062218,40.59,80693.23,0.0,0.97592,2e-05,3.43997]
[1778394062313,40.59,80693.23,0.0,0.97592,2e-05,3.43997]
[1778394067880,40.6,80693.27,0.0,0.97592,2e-05,3.44094]
[1778394072914,40.6,80693.28,0.0,0.97591,2e-05,3.44167]
[1778394075186,40.6,80693.25,0.0,0.97591,2e-05,3.4419]
[1778394075308,40.6,80693.25,0.0,0.97591,2e-05,3.4419]
[1778394081997,40.6,80693.26,0.0,0.9759,2e-05,3.44239]
[1778394086107,40.6,80694.56,0.0,0.97595,2e-05,3.43732]
[1778394086311,40.6,80694.56,0.0,0.97595,2e-05,3.43732]
[1778394086570,40.6,80694.56,0.0,0.97595,2e-05,3.43732]
[1778394086364,40.59,80698.2,0.0,0.97603,2e-05,3.42695]
[1778394086811,40.59,80698.2,0.0,0.97603,2e-05,3.42695]
[1778394094084,40.58,80699.04,0.0,0.9761,2e-05,3.41803]
[1778394102140,40.57,80699.09,0.0,0.97614,2e-05,3.41413]
[1778394105161,40.57,80704.96,0.0,0.97628,2e-05,3.39692]
[1778394107063,40.57,80704.84,0.0,0.97628,2e-05,3.39681]
[1778394107313,40.57,80704.84,0.0,0.97628,2e-05,3.39681]
[1778394107540,40.57,80704.84,0.0,0.97628,2e-05,3.39681]
[1778394107560,40.57,80704.84,0.0,0.97628,2e-05,3.39681]
[1778394107641,40.56,80704.92,0.0,0.97629,2e-05,3.39616]
[1778394110196,40.56,80709.03,0.0,0.97639,2e-05,3.38382]
[1778394112502,40.56,80709.74,0.0,0.97641,2e-05,3.3815]
[1778394112559,40.56,80709.74,0.0,0.97641,2e-05,3.3815]
[1778394112603,40.56,80709.05,0.0,0.9764,2e-05,3.38294]
[1778394112898,40.56,80709.05,0.0,0.9764,2e-05,3.38294]
[1778394113063,40.56,80709.05,0.0,0.9764,2e-05,3.38294]
[1778394118252,40.55,80709.28,0.0,0.97643,2e-05,3.37987]
[1778394123287,40.54,80708.59,0.0,0.97643,2e-05,3.37967]
[1778394125715,40.54,80709.17,0.0,0.97644,2e-05,3.37796]
[1778394125818,40.54,80709.17,0.0,0.97644,2e-05,3.37796]
[1778394126294,40.54,80709.17,0.0,0.97644,2e-05,3.37796]
[1778394126312,40.54,80709.17,0.0,0.97644,2e-05,3.37796]
[1778394126395,40.54,80709.39,0.0,0.97644,2e-05,3.37762]
[1778394137385,40.55,80709.4,0.0,0.97642,2e-05,3.38038]
[1778394142420,40.56,80710.61,0.0,0.97644,2e-05,3.3784]
[1778394146257,40.56,80710.39,0.0,0.97643,2e-05,3.37974]
[1778394146312,40.56,80710.39,0.0,0.97643,2e-05,3.37974]
[1778394146448,40.56,80710.42,0.0,0.97643,2e-05,3.37991]
[1778394146880,40.56,80710.42,0.0,0.97643,2e-05,3.37991]
[1778394147069,40.56,80710.42,0.0,0.97643,2e-05,3.37991]
[1778394150275,40.56,80710.49,0.0,0.97642,2e-05,3.38046]
[1778394156518,40.57,80706.31,0.0,0.97633,2e-05,3.3906]
[1778394157886,40.57,80705.74,0.0,0.97632,2e-05,3.39236]
[1778394158067,40.57,80705.74,0.0,0.97632,2e-05,3.39236]
[1778394158658,40.57,80705.74,0.0,0.97632,2e-05,3.39236]
[1778394158661,40.57,80705.61,0.0,0.97631,2e-05,3.39293]
[1778394158809,40.57,80705.61,0.0,0.97631,2e-05,3.39293]
[1778394165582,40.57,80705.75,0.0,0.9763,2e-05,3.39406]
[1778394170905,40.58,80705.83,0.0,0.9763,2e-05,3.3947]
[1778394178673,40.58,80704.38,0.0,0.97625,2e-05,3.40047]
[1778394180706,40.58,80704.38,0.0,0.97625,2e-05,3.40047]
[1778394180718,40.58,80704.38,0.0,0.97624,2e-05,3.40088]
[1778394180810,40.58,80704.38,0.0,0.97624,2e-05,3.40088]
[1778394181321,40.58,80704.38,0.0,0.97624,2e-05,3.40088]
[1778394181562,40.58,80704.38,0.0,0.97624,2e-05,3.40088]
[1778394187736,40.59,80704.34,0.0,0.97623,2e-05,3.40241]
[1778394193780,40.59,80704.52,0.0,0.97623,2e-05,3.40314]
[1778394202843,40.6,80704.41,0.0,0.97621,2e-05,3.40523]
[1778394211906,40.6,80704.48,0.0,0.97621,2e-05,3.40423]
[1778394216945,40.61,80704.43,0.0,0.9762,2e-05,3.40535]
[1778394222987,40.61,80698.98,0.0,0.97607,2e-05,3.42124]
[1778394223994,40.61,80690.87,0.0,0.97588,2e-05,3.44339]
[1778394224838,40.61,80690.87,0.0,0.97588,2e-05,3.44339]
[1778394225061,40.61,80690.87,0.0,0.97588,2e-05,3.44339]
[1778394225634,40.61,80690.87,0.0,0.97588,2e-05,3.44339]
[1778394225666,40.61,80690.94,0.0,0.97588,2e-05,3.44333]
[1778394225812,40.61,80690.94,0.0,0.97588,2e-05,3.44333]
[1778394231043,40.61,80685.24,0.0,0.97574,2e-05,3.45957]
[1778394236078,40.61,80685.29,0.0,0.97574,2e-05,3.45999]
[1778394241113,40.62,80685.48,0.0,0.97574,2e-05,3.46007]
[1778394246149,40.62,80685.7,0.0,0.97574,2e-05,3.46008]
[1778394253198,40.62,80685.57,0.0,0.97573,2e-05,3.4613]
[1778394256709,40.62,80685.8,0.0,0.97573,2e-05,3.4608]
[1778394256811,40.62,80685.8,0.0,0.97573,2e-05,3.4608]
[1778394268303,40.63,80685.8,0.0,0.97572,2e-05,3.46258]
[1778394273338,40.63,80685.2,0.0,0.97572,2e-05,3.46204]
[1778394279380,40.63,80685.18,0.0,0.97571,2e-05,3.46285]
[1778394284415,40.63,80685.33,0.0,0.97571,2e-05,3.46306]
[1778394289570,40.63,80684.77,0.0,0.97569,2e-05,3.46483]
[1778394289812,40.63,80684.77,0.0,0.97569,2e-05,3.46483]
[1778394289672,40.63,80684.77,0.0,0.97569,2e-05,3.4652]
[1778394290196,40.63,80684.77,0.0,0.97569,2e-05,3.4652]
[1778394290312,40.63,80684.77,0.0,0.97569,2e-05,3.4652]
[1778394290457,40.63,80684.71,0.0,0.97569,2e-05,3.46548]
[1778394295492,40.64,80684.81,0.0,0.97569,2e-05,3.46579]
[1778394300527,40.64,80684.73,0.0,0.97568,2e-05,3.46659]
[1778394306569,40.64,80685.01,0.0,0.97568,2e-05,3.46651]
[1778394311604,40.64,80684.59,0.0,0.97567,2e-05,3.46821]
[1778394316639,40.64,80684.37,0.0,0.97566,2e-05,3.46937]
[1778394322681,40.65,80684.39,0.0,0.97565,2e-05,3.47]
[1778394326356,40.65,80684.72,0.0,0.97566,2e-05,3.46933]
[1778394326560,40.65,80684.72,0.0,0.97566,2e-05,3.46933]
[1778394326661,40.65,80684.72,0.0,0.97566,2e-05,3.46956]
[1778394326942,40.65,80684.72,0.0,0.97566,2e-05,3.46956]
[1778394327060,40.65,80684.72,0.0,0.97566,2e-05,3.46956]
[1778394332751,40.65,80684.54,0.0,0.97566,2e-05,3.46793]
[1778394337786,40.65,80684.45,0.0,0.97566,2e-05,3.46811]
[1778394342822,40.64,80684.11,0.0,0.97568,2e-05,3.46632]
[1778394347857,40.63,80682.64,0.0,0.97567,2e-05,3.46762]
[1778394349797,40.63,80682.64,0.0,0.97567,2e-05,3.46762]
[1778394349816,40.63,80682.64,0.0,0.97567,2e-05,3.46762]
[1778394349871,40.63,80682.61,0.0,0.97567,2e-05,3.46662]
[1778394350418,40.63,80682.61,0.0,0.97567,2e-05,3.46662]
[1778394350559,40.63,80682.61,0.0,0.97567,2e-05,3.46662]
[1778394357927,40.62,80682.27,0.0,0.9757,2e-05,3.46321]
[1778394360948,40.61,80679.3,0.0,0.97565,2e-05,3.46971]
[1778394362362,40.61,80679.3,0.0,0.97565,2e-05,3.46971]
[1778394362559,40.61,80679.3,0.0,0.97565,2e-05,3.46971]
[1778394362633,40.61,80679.0,0.0,0.97564,2e-05,3.47011]
[1778394363150,40.61,80679.0,0.0,0.97564,2e-05,3.47011]
[1778394363312,40.61,80679.0,0.0,0.97564,2e-05,3.47011]
[1778394365874,40.61,80678.91,0.0,0.97564,2e-05,3.47047]
[1778394370011,40.6,80674.13,0.0,0.97555,2e-05,3.48154]
[1778394371717,40.6,80674.13,0.0,0.97555,2e-05,3.48154]
[1778394371809,40.6,80674.13,0.0,0.97555,2e-05,3.48154]
[1778394371816,40.6,80673.34,0.0,0.97553,2e-05,3.48389]
[1778394372508,40.6,80673.34,0.0,0.97553,2e-05,3.48389]
[1778394372560,40.6,80673.34,0.0,0.97553,2e-05,3.48389]
[1778394377062,40.6,80669.61,0.0,0.97544,2e-05,3.49392]
[1778394383107,40.59,80670.03,0.0,0.97548,2e-05,3.48916]
[1778394388142,40.58,80670.08,0.0,0.97551,2e-05,3.48604]
[1778394393177,40.57,80669.93,0.0,0.97555,2e-05,3.48069]
[1778394400461,40.57,80669.62,0.0,0.97556,2e-05,3.47921]
[1778394404377,40.56,80669.34,0.0,0.97558,2e-05,3.47708]
[1778394404570,40.56,80669.34,0.0,0.97558,2e-05,3.47708]
[1778394404671,40.56,80669.34,0.0,0.97559,2e-05,3.47593]
[1778394405172,40.56,80669.34,0.0,0.97559,2e-05,3.47593]
[1778394405313,40.56,80669.34,0.0,0.97559,2e-05,3.47593]
[1778394413317,40.54,80668.49,0.0,0.97561,2e-05,3.47311]
[1778394414065,40.54,80668.49,0.0,0.97561,2e-05,3.47311]
[1778394414312,40.54,80668.49,0.0,0.97561,2e-05,3.47311]
[1778394414803,40.54,80668.49,0.0,0.97561,2e-05,3.47311]
[1778394414811,40.54,80668.49,0.0,0.97561,2e-05,3.47311]
[1778394414852,40.54,80668.49,0.0,0.97561,2e-05,3.47254]
[1778394421374,40.53,80667.39,0.0,0.97562,2e-05,3.4716]
[1778394433458,40.52,80667.46,0.0,0.97564,2e-05,3.46938]
[1778394443745,40.52,80667.46,0.0,0.97564,2e-05,3.46938]
[1778394443809,40.52,80667.46,0.0,0.97564,2e-05,3.46938]
[1778394448262,40.52,80667.46,0.0,0.97563,2e-05,3.4706]
[1778394448310,40.52,80667.46,0.0,0.97563,2e-05,3.4706]
[1778394448362,40.52,80667.46,0.0,0.97563,2e-05,3.47104]
[1778394454605,40.53,80663.93,0.0,0.97556,2e-05,3.47855]
[1778394455795,40.53,80663.93,0.0,0.97556,2e-05,3.47855]
[1778394455813,40.53,80663.93,0.0,0.97556,2e-05,3.47855]
[1778394455914,40.53,80663.93,0.0,0.97556,2e-05,3.47864]
[1778394456731,40.53,80663.93,0.0,0.97556,2e-05,3.47864]
[1778394456815,40.53,80663.93,0.0,0.97556,2e-05,3.47864]
[1778394462661,40.53,80663.6,0.0,0.97554,2e-05,3.48023]
[1778394472731,40.53,80663.6,0.0,0.97554,2e-05,3.48122]
[1778394474578,40.53,80663.6,0.0,0.97554,2e-05,3.48122]
[1778394474811,40.53,80663.6,0.0,0.97554,2e-05,3.48122]
[1778394474842,40.53,80663.6,0.0,0.97553,2e-05,3.48142]
[1778394475436,40.53,80663.6,0.0,0.97553,2e-05,3.48142]
[1778394475562,40.53,80663.6,0.0,0.97553,2e-05,3.48142]
[1778394479780,40.53,80667.62,0.0,0.97562,2e-05,3.47091]
[1778394481315,40.53,80668.36,0.0,0.97564,2e-05,3.469]
[1778394481561,40.53,80668.36,0.0,0.97564,2e-05,3.469]
[1778394481984,40.53,80668.36,0.0,0.97564,2e-05,3.469]
[1778394482062,40.53,80668.36,0.0,0.97564,2e-05,3.469]
[1778394481794,40.53,80668.22,0.0,0.97564,2e-05,3.46951]
[1778394487836,40.54,80667.66,0.0,0.97562,2e-05,3.47174]
[1778394492879,40.54,80667.45,0.0,0.97561,2e-05,3.47287]
[1778394504963,40.54,80667.53,0.0,0.9756,2e-05,3.47393]
[1778394506571,40.54,80667.53,0.0,0.9756,2e-05,3.47393]
[1778394506818,40.54,80667.53,0.0,0.9756,2e-05,3.47393]
[1778394506919,40.54,80667.53,0.0,0.97561,2e-05,3.47297]
[1778394507660,40.54,80667.53,0.0,0.97561,2e-05,3.47297]
[1778394507815,40.54,80667.53,0.0,0.97561,2e-05,3.47297]
[1778394514026,40.52,80667.42,0.0,0.97568,2e-05,3.46311]
[1778394524098,40.49,80666.96,0.0,0.97576,2e-05,3.4541]
[1778394525849,40.49,80666.96,0.0,0.97576,2e-05,3.4541]
[1778394526058,40.49,80666.96,0.0,0.97576,2e-05,3.4541]
[1778394534168,40.45,80666.96,0.0,0.97584,2e-05,3.44406]
[1778394539203,40.44,80666.93,0.0,0.97589,2e-05,3.43822]
[1778394549275,40.41,80666.93,0.0,0.97597,2e-05,3.42854]
[1778394556325,40.39,80666.86,0.0,0.97603,2e-05,3.42208]
[1778394562367,40.37,80666.68,0.0,0.97607,2e-05,3.41695]
[1778394570423,40.35,80666.79,0.0,0.97613,2e-05,3.40927]
[1778394573255,40.34,80665.96,0.0,0.97615,2e-05,3.40691]
[1778394573311,40.34,80665.96,0.0,0.97615,2e-05,3.40691]
[1778394573444,40.34,80666.0,0.0,0.97616,2e-05,3.40589]
[1778394574573,40.34,80666.0,0.0,0.97616,2e-05,3.40589]
[1778394574812,40.34,80666.0,0.0,0.97616,2e-05,3.40589]
[1778394579112,40.34,80666.0,0.0,0.97616,2e-05,3.40498]
[1778394578479,40.32,80654.62,0.0,0.97593,2e-05,3.43236]
[1778394579310,40.32,80654.62,0.0,0.97593,2e-05,3.43236]
[1778394579488,40.32,80647.15,0.0,0.97577,2e-05,3.45186]
[1778394580521,40.32,80647.15,0.0,0.97577,2e-05,3.45186]
[1778394580562,40.32,80647.15,0.0,0.97577,2e-05,3.45186]
[1778394581130,40.32,80643.99,0.0,0.9757,2e-05,3.45955]
[1778394586535,40.3,80645.61,0.0,0.97579,2e-05,3.44918]
[1778394592592,40.29,80645.88,0.0,0.97583,2e-05,3.44454]
[1778394592808,40.29,80645.88,0.0,0.97583,2e-05,3.44454]
[1778394593038,40.28,80645.77,0.0,0.97584,2e-05,3.44291]
[1778394594438,40.28,80645.58,0.0,0.97584,2e-05,3.44247]
[1778394594560,40.28,80645.58,0.0,0.97584,2e-05,3.44247]
[1778394599626,40.26,80645.03,0.0,0.97588,2e-05,3.43822]
[1778394602893,40.26,80646.08,0.0,0.97592,2e-05,3.43345]
[1778394604518,40.25,80646.71,0.0,0.97595,2e-05,3.42984]
[1778394604565,40.25,80646.71,0.0,0.97595,2e-05,3.42984]
[1778394609696,40.23,80647.33,0.0,0.97601,2e-05,3.42258]
[1778394621780,40.2,80647.23,0.0,0.9761,2e-05,3.41196]
[1778394627301,40.19,80646.91,0.0,0.97612,2e-05,3.40927]
[1778394627312,40.19,80646.91,0.0,0.97612,2e-05,3.40927]
[1778394633864,40.17,80647.3,0.0,0.97621,2e-05,3.39841]
[1778394636309,40.16,80647.67,0.0,0.97623,2e-05,3.39568]
[1778394636568,40.16,80647.67,0.0,0.97623,2e-05,3.39568]
[1778394641921,40.15,80646.26,0.0,0.97624,2e-05,3.39441]
[1778394646956,40.13,80646.55,0.0,0.97628,2e-05,3.38937]
[1778394648351,40.13,80646.65,0.0,0.97629,2e-05,3.38825]
[1778394648558,40.13,80646.65,0.0,0.97629,2e-05,3.38825]
[1778394654005,40.12,80646.98,0.0,0.97634,2e-05,3.38228]
[1778394659040,40.1,80647.07,0.0,0.97638,2e-05,3.37784]
[1778394664075,40.09,80646.31,0.0,0.9764,2e-05,3.37572]
[1778394670117,40.08,80646.23,0.0,0.97643,2e-05,3.37096]
[1778394676160,40.06,80646.79,0.0,0.97649,2e-05,3.3645]
[1778394681194,40.05,80647.3,0.0,0.97653,2e-05,3.35905]
[1778394686229,40.04,80647.03,0.0,0.97656,2e-05,3.35575]
[1778394691264,40.02,80651.11,0.0,0.97671,2e-05,3.33798]
[1778394691550,40.02,80651.11,0.0,0.97671,2e-05,3.33798]
[1778394691563,40.02,80651.11,0.0,0.97671,2e-05,3.33798]
[1778394697306,40.01,80653.37,0.0,0.97679,2e-05,3.32733]
[1778394707376,39.99,80653.23,0.0,0.97685,2e-05,3.32032]
[1778394712411,39.97,80653.41,0.0,0.97689,2e-05,3.31548]
[1778394714304,39.97,80653.41,0.0,0.97689,2e-05,3.31548]
[1778394714313,39.97,80653.41,0.0,0.97689,2e-05,3.31548]
[1778394718453,39.96,80655.5,0.0,0.97698,2e-05,3.30562]
[1778394723488,39.95,80655.76,0.0,0.97701,2e-05,3.30144]
[1778394728523,39.94,80655.79,0.0,0.97704,2e-05,3.29791]
[1778394733558,39.93,80655.83,0.0,0.97707,2e-05,3.29439]
[1778394736901,39.92,80655.65,0.0,0.97708,2e-05,3.29351]
[1778394737208,39.92,80659.04,0.0,0.97716,2e-05,3.28377]
[1778394738416,39.92,80659.46,0.0,0.97717,2e-05,3.28199]
[1778394738565,39.92,80659.46,0.0,0.97717,2e-05,3.28199]
[1778394739063,39.92,80659.46,0.0,0.97717,2e-05,3.28199]
[1778394739117,39.92,80659.46,0.0,0.97718,2e-05,3.28133]
[1778394744618,39.91,80658.9,0.0,0.97719,2e-05,3.27956]
[1778394744815,39.91,80658.9,0.0,0.97719,2e-05,3.27956]
[1778394751684,39.89,80657.64,0.0,0.97722,2e-05,3.27503]
[1778394753540,39.89,80657.92,0.0,0.97724,2e-05,3.27365]
[1778394753563,39.89,80657.92,0.0,0.97724,2e-05,3.27365]
[1778394756025,39.89,80657.07,0.0,0.97723,2e-05,3.27466]
[1778394756060,39.89,80657.07,0.0,0.97723,2e-05,3.27466]
[1778394756069,39.88,80656.71,0.0,0.97722,2e-05,3.27499]
[1778394761754,39.87,80654.88,0.0,0.97721,2e-05,3.27611]
[1778394766789,39.86,80654.61,0.0,0.97723,2e-05,3.27373]
[1778394768607,39.86,80654.58,0.0,0.97724,2e-05,3.27319]
[1778394768810,39.86,80654.58,0.0,0.97724,2e-05,3.27319]
[1778394775852,39.85,80655.02,0.0,0.97729,2e-05,3.26716]
[1778394780887,39.84,80654.51,0.0,0.9773,2e-05,3.26554]
[1778394785922,39.83,80654.97,0.0,0.97734,2e-05,3.26136]
[1778394790957,39.82,80655.05,0.0,0.97736,2e-05,3.25825]
[1778394795992,39.81,80654.97,0.0,0.97738,2e-05,3.2556]
[1778394801027,39.8,80655.12,0.0,0.97741,2e-05,3.25236]
[1778394808076,39.79,80655.09,0.0,0.97744,2e-05,3.24854]
[1778394813111,39.78,80655.16,0.0,0.97748,2e-05,3.24289]
[1778394818146,39.77,80655.31,0.0,0.97751,2e-05,3.23979]
[1778394825195,39.76,80655.37,0.0,0.97754,2e-05,3.23591]
[1778394831282,39.75,80654.99,0.0,0.97756,2e-05,3.23377]
[1778394840346,39.74,80654.29,0.0,0.97758,2e-05,3.23095]
[1778394843777,39.73,80654.27,0.0,0.97759,2e-05,3.22947]
[1778394843809,39.73,80654.27,0.0,0.97759,2e-05,3.22947]
[1778394846288,39.73,80654.27,0.0,0.9776,2e-05,3.22896]
[1778394846314,39.73,80654.27,0.0,0.9776,2e-05,3.22896]
[1778394846388,39.73,80654.23,0.0,0.97761,2e-05,3.22805]
[1778394851423,39.72,80654.44,0.0,0.97763,2e-05,3.22497]
[1778394855723,39.71,80654.37,0.0,0.97765,2e-05,3.22316]
[1778394855808,39.71,80654.37,0.0,0.97765,2e-05,3.22316]
[1778394861648,39.7,80655.65,0.0,0.97769,2e-05,3.21731]
[1778394861809,39.7,80655.65,0.0,0.97769,2e-05,3.21731]
[1778394862004,39.7,80655.65,0.0,0.97769,2e-05,3.21731]
[1778394862062,39.7,80655.65,0.0,0.97769,2e-05,3.21731]
[1778394862162,39.7,80655.67,0.0,0.9777,2e-05,3.21629]
[1778394867535,39.69,80657.62,0.0,0.97776,2e-05,3.20876]
[1778394876598,39.68,80656.55,0.0,0.9778,2e-05,3.20422]
[1778394878258,39.68,80656.55,0.0,0.9778,2e-05,3.20422]
[1778394878308,39.68,80656.55,0.0,0.9778,2e-05,3.20422]
[1778394889694,39.66,80656.12,0.0,0.97784,2e-05,3.19937]
[1778394894730,39.65,80656.4,0.0,0.97786,2e-05,3.19637]
[1778394900248,39.65,80657.43,0.0,0.9779,2e-05,3.19186]
[1778394900310,39.65,80657.43,0.0,0.9779,2e-05,3.19186]
[1778394903305,39.64,80660.82,0.0,0.97798,2e-05,3.18162]
[1778394903335,39.64,80663.08,0.0,0.97804,2e-05,3.17526]
[1778394903574,39.64,80663.08,0.0,0.97804,2e-05,3.17526]
[1778394903881,39.64,80663.08,0.0,0.97804,2e-05,3.17526]
[1778394904060,39.64,80663.08,0.0,0.97804,2e-05,3.17526]
[1778394910842,39.63,80663.99,0.0,0.97808,2e-05,3.16959]
[1778394912182,39.63,80663.99,0.0,0.97808,2e-05,3.16959]
[1778394912308,39.63,80663.99,0.0,0.97808,2e-05,3.16959]
[1778394912759,39.63,80664.06,0.0,0.97809,2e-05,3.169]
[1778394912814,39.63,80664.06,0.0,0.97809,2e-05,3.169]
[1778394912856,39.63,80664.82,0.0,0.97811,2e-05,3.1666]
[1778394916150,39.63,80665.53,0.0,0.97813,2e-05,3.16393]
[1778394916309,39.63,80665.53,0.0,0.97813,2e-05,3.16393]
[1778394921919,39.62,80667.84,0.0,0.9782,2e-05,3.1551]
[1778394924172,39.62,80667.5,0.0,0.9782,2e-05,3.15559]
[1778394924307,39.62,80667.5,0.0,0.9782,2e-05,3.15559]
[1778394926847,39.61,80667.07,0.0,0.9782,2e-05,3.15551]
[1778394927063,39.61,80667.07,0.0,0.9782,2e-05,3.15551]
[1778394927164,39.61,80667.46,0.0,0.97821,2e-05,3.15408]
[1778394932996,39.61,80667.59,0.0,0.97825,2e-05,3.14868]
[1778394938031,39.6,80667.72,0.0,0.97827,2e-05,3.14636]
[1778394943060,39.6,80667.67,0.0,0.97828,2e-05,3.1453]
[1778394944073,39.59,80675.51,0.0,0.97846,2e-05,3.12372]
[1778394949108,39.59,80677.45,0.0,0.97851,2e-05,3.1169]
[1778394954144,39.58,80677.56,0.0,0.97853,2e-05,3.1148]
[1778394957426,39.58,80677.81,0.0,0.97854,2e-05,3.11342]
[1778394957524,39.58,80677.73,0.0,0.97854,2e-05,3.11327]
[1778394957567,39.58,80677.73,0.0,0.97854,2e-05,3.11327]
[1778394962786,39.57,80675.33,0.0,0.97851,2e-05,3.11766]
[1778394962809,39.57,80675.33,0.0,0.97851,2e-05,3.11766]
[1778394967676,39.57,80673.71,0.0,0.97849,2e-05,3.11997]
[1778394967817,39.57,80673.71,0.0,0.97849,2e-05,3.11997]
[1778394968242,39.56,80670.18,0.0,0.97842,2e-05,3.12876]
[1778394971263,39.56,80664.2,0.0,0.9783,2e-05,3.14314]
[1778394972270,39.56,80660.5,0.0,0.97822,2e-05,3.15239]
[1778394973062,39.56,80660.5,0.0,0.97822,2e-05,3.15239]
[1778394974857,39.56,80660.54,0.0,0.97823,2e-05,3.15142]
[1778394975066,39.56,80660.54,0.0,0.97823,2e-05,3.15142]
[1778394975291,39.55,80661.29,0.0,0.97825,2e-05,3.14904]
[1778394977062,39.55,80661.08,0.0,0.97825,2e-05,3.14916]
[1778394982341,39.55,80659.11,0.0,0.97822,2e-05,3.15181]
[1778394983997,39.54,80659.37,0.0,0.97823,2e-05,3.15071]
[1778394984059,39.54,80659.37,0.0,0.97823,2e-05,3.15071]
[1778394984076,39.54,80659.37,0.0,0.97823,2e-05,3.15071]
[1778394984308,39.54,80659.37,0.0,0.97823,2e-05,3.15071]
[1778394984409,39.54,80659.37,0.0,0.97824,2e-05,3.1503]
[1778394991196,39.54,80657.0,0.0,0.9782,2e-05,3.15446]
[1778394995325,39.53,80656.39,0.0,0.97822,2e-05,3.15139]
[1778394995563,39.53,80656.39,0.0,0.97822,2e-05,3.15139]
[1778394995367,39.53,80656.39,0.0,0.97822,2e-05,3.15099]
[1778394995623,39.53,80656.39,0.0,0.97822,2e-05,3.15099]
[1778394995810,39.53,80656.39,0.0,0.97822,2e-05,3.15099]
[1778395003488,39.52,80656.53,0.0,0.97825,2e-05,3.14753]
[1778395007830,39.52,80658.56,0.0,0.97831,2e-05,3.14075]
[1778395008062,39.52,80658.56,0.0,0.97831,2e-05,3.14075]
[1778395008416,39.52,80658.56,0.0,0.97831,2e-05,3.14075]
[1778395008562,39.52,80658.56,0.0,0.97831,2e-05,3.14075]
[1778395008525,39.51,80658.6,0.0,0.97831,2e-05,3.14028]
[1778395018593,39.5,80658.63,0.0,0.97834,2e-05,3.13663]
[1778395022199,39.5,80658.85,0.0,0.97836,2e-05,3.13501]
[1778395022308,39.5,80658.85,0.0,0.97836,2e-05,3.13501]
[1778395026477,39.5,80658.94,0.0,0.97836,2e-05,3.13408]
[1778395026564,39.5,80658.94,0.0,0.97836,2e-05,3.13408]
[1778395026578,39.49,80658.94,0.0,0.97837,2e-05,3.13305]
[1778395033698,39.49,80658.66,0.0,0.97839,2e-05,3.13141]
[1778395043769,39.48,80658.66,0.0,0.97842,2e-05,3.12776]
[1778395044771,39.48,80658.66,0.0,0.97842,2e-05,3.12776]
[1778395044813,39.48,80658.66,0.0,0.97842,2e-05,3.12776]
[1778395047403,39.47,80660.69,0.0,0.97846,2e-05,3.12183]
[1778395047800,39.47,80691.52,0.0,0.97913,2e-05,3.04174]
[1778395048807,39.47,80700.02,0.0,0.9793,2e-05,3.01994]
[1778395051043,39.47,80697.51,0.0,0.97925,2e-05,3.02617]
[1778395056863,39.47,80697.75,0.0,0.97928,2e-05,3.02192]
[1778395060420,39.47,80698.32,0.0,0.9793,2e-05,3.02033]
[1778395060559,39.47,80698.32,0.0,0.9793,2e-05,3.02033]
[1778395065926,39.46,80698.14,0.0,0.9793,2e-05,3.01959]
[1778395067770,39.46,80698.28,0.0,0.97931,2e-05,3.01907]
[1778395067819,39.46,80698.28,0.0,0.97931,2e-05,3.01907]
[1778395067940,39.46,80698.45,0.0,0.97931,2e-05,3.01848]
[1778395071537,39.46,80698.74,0.0,0.97932,2e-05,3.01743]
[1778395071563,39.46,80698.74,0.0,0.97932,2e-05,3.01743]
[1778395077003,39.46,80698.78,0.0,0.97933,2e-05,3.01619]
[1778395082039,39.45,80698.32,0.0,0.97933,2e-05,3.01653]
[1778395084796,39.45,80699.04,0.0,0.97935,2e-05,3.01437]
[1778395084813,39.45,80699.04,0.0,0.97935,2e-05,3.01437]
[1778395085249,39.45,80699.04,0.0,0.97935,2e-05,3.01437]
[1778395085319,39.45,80699.04,0.0,0.97935,2e-05,3.01437]
[1778395085420,39.45,80699.04,0.0,0.97935,2e-05,3.01421]
[1778395091102,39.45,80701.55,0.0,0.97941,2e-05,3.00691]
[1778395092109,39.45,80705.51,0.0,0.97949,2e-05,2.99675]
[1778395093044,39.45,80705.51,0.0,0.97949,2e-05,2.99675]
[1778395093078,39.45,80705.51,0.0,0.97949,2e-05,2.99675]
[1778395093116,39.45,80707.78,0.0,0.97954,2e-05,2.99089]
[1778395094343,39.45,80707.78,0.0,0.97954,2e-05,2.99089]
[1778395094569,39.45,80707.78,0.0,0.97954,2e-05,2.99089]
[1778395100165,39.45,80709.79,0.0,0.97959,2e-05,2.98497]
[1778395100980,39.45,80709.79,0.0,0.97959,2e-05,2.98497]
[1778395101067,39.45,80709.79,0.0,0.97959,2e-05,2.98497]
[1778395103186,39.44,80705.73,0.0,0.97951,2e-05,2.99484]
[1778395106207,39.44,80701.34,0.0,0.97942,2e-05,3.00551]
[1778395107629,39.44,80701.34,0.0,0.97942,2e-05,3.00551]
[1778395107811,39.44,80699.8,0.0,0.97939,2e-05,3.00925]
[1778395108257,39.44,80699.8,0.0,0.97939,2e-05,3.00925]
[1778395108311,39.44,80699.8,0.0,0.97939,2e-05,3.00925]
[1778395108358,39.44,80699.8,0.0,0.97939,2e-05,3.00909]
[1778395114263,39.44,80699.26,0.0,0.9794,2e-05,3.00692]
[1778395117381,39.44,80699.17,0.0,0.9794,2e-05,3.00685]
[1778395117570,39.44,80699.17,0.0,0.9794,2e-05,3.00685]
[1778395117669,39.44,80699.05,0.0,0.9794,2e-05,3.007]
[1778395117886,39.44,80699.05,0.0,0.9794,2e-05,3.007]
[1778395118063,39.44,80699.05,0.0,0.9794,2e-05,3.007]
[1778395120305,39.44,80692.88,0.0,0.97928,2e-05,3.0222]
[1778395125340,39.43,80692.1,0.0,0.97927,2e-05,3.0233]
[1778395130375,39.43,80692.3,0.0,0.97928,2e-05,3.02189]
[1778395135852,39.43,80692.74,0.0,0.97929,2e-05,3.02022]
[1778395135955,39.43,80692.74,0.0,0.97929,2e-05,3.02022]
[1778395136061,39.43,80692.74,0.0,0.97929,2e-05,3.02022]
[1778395136535,39.43,80692.74,0.0,0.97929,2e-05,3.02022]
[1778395136562,39.43,80692.74,0.0,0.97929,2e-05,3.02022]
[1778395136607,39.43,80692.95,0.0,0.9793,2e-05,3.01914]
[1778395142459,39.42,80692.99,0.0,0.97931,2e-05,3.01794]
[1778395148501,39.42,80692.89,0.0,0.97932,2e-05,3.01709]
[1778395153538,39.42,80693.31,0.0,0.97933,2e-05,3.01509]
[1778395158575,39.41,80694.65,0.0,0.97937,2e-05,3.01078]
[1778395159136,39.41,80694.65,0.0,0.97937,2e-05,3.01078]
[1778395159311,39.41,80694.65,0.0,0.97937,2e-05,3.01078]
[1778395159658,39.41,80694.65,0.0,0.97937,2e-05,3.01078]
[1778395159759,39.41,80694.65,0.0,0.97937,2e-05,3.0106]
[1778395159813,39.41,80694.65,0.0,0.97937,2e-05,3.0106]
[1778395165624,39.41,80694.45,0.0,0.97938,2e-05,3.01003]
[1778395172673,39.41,80694.43,0.0,0.9794,2e-05,3.00621]
[1778395177708,39.4,80694.08,0.0,0.9794,2e-05,3.0062]
[1778395179110,39.4,80694.04,0.0,0.9794,2e-05,3.00612]
[1778395179308,39.4,80694.04,0.0,0.9794,2e-05,3.00612]
[1778395184757,39.4,80695.5,0.0,0.97944,2e-05,3.00136]
[1778395186096,39.4,80695.63,0.0,0.97945,2e-05,3.00086]
[1778395186311,39.4,80695.63,0.0,0.97945,2e-05,3.00086]
[1778395186579,39.4,80695.63,0.0,0.97945,2e-05,3.00086]
[1778395186771,39.4,80695.66,0.0,0.97945,2e-05,3.00061]
[1778395186813,39.4,80695.66,0.0,0.97945,2e-05,3.00061]
[1778395196842,39.39,80695.09,0.0,0.97945,2e-05,3.00033]
[1778395201878,39.39,80695.33,0.0,0.97947,2e-05,2.99794]
[1778395202895,39.39,80688.32,0.0,0.97933,2e-05,3.01524]
[1778395204671,39.39,80688.32,0.0,0.97933,2e-05,3.01524]
[1778395204812,39.39,80688.32,0.0,0.97933,2e-05,3.01524]
[1778395204712,39.38,80686.36,0.0,0.97929,2e-05,3.01986]
[1778395205157,39.38,80686.36,0.0,0.97929,2e-05,3.01986]
[1778395205311,39.38,80686.36,0.0,0.97929,2e-05,3.01986]
[1778395211963,39.37,80687.31,0.0,0.97933,2e-05,3.0143]
[1778395218005,39.37,80687.14,0.0,0.97935,2e-05,3.0118]
[1778395223042,39.36,80686.95,0.0,0.97937,2e-05,3.0099]
[1778395225202,39.36,80686.95,0.0,0.97937,2e-05,3.0099]
[1778395225313,39.36,80686.95,0.0,0.97937,2e-05,3.0099]
[1778395225694,39.36,80686.95,0.0,0.97937,2e-05,3.0099]
[1778395225812,39.36,80686.95,0.0,0.97937,2e-05,3.0099]
[1778395225795,39.35,80686.79,0.0,0.97937,2e-05,3.00937]
[1778395228075,39.35,80683.18,0.0,0.97931,2e-05,3.01715]
[1778395233110,39.34,80682.06,0.0,0.97932,2e-05,3.01502]
[1778395239152,39.33,80681.21,0.0,0.97933,2e-05,3.0147]
[1778395240636,39.33,80681.21,0.0,0.97933,2e-05,3.0147]
[1778395240813,39.33,80681.21,0.0,0.97933,2e-05,3.0147]
[1778395240784,39.33,80681.21,0.0,0.97933,2e-05,3.01454]
[1778395241275,39.33,80681.21,0.0,0.97933,2e-05,3.01454]
[1778395241316,39.33,80681.21,0.0,0.97933,2e-05,3.01454]
[1778395241367,39.33,80681.21,0.0,0.97933,2e-05,3.01439]
[1778395248216,39.33,80681.58,0.0,0.97934,2e-05,3.01241]
[1778395251297,39.33,80683.96,0.0,0.9794,2e-05,3.00609]
[1778395251313,39.33,80683.96,0.0,0.9794,2e-05,3.00609]
[1778395251319,39.33,80683.76,0.0,0.97939,2e-05,3.00647]
[1778395252001,39.33,80683.76,0.0,0.97939,2e-05,3.00647]
[1778395252066,39.33,80683.76,0.0,0.97939,2e-05,3.00647]
[1778395257328,39.33,80684.54,0.0,0.97941,2e-05,3.00384]
[1778395257561,39.33,80684.54,0.0,0.97941,2e-05,3.00384]
[1778395257651,39.33,80689.76,0.0,0.97952,2e-05,2.99049]
[1778395257880,39.33,80689.76,0.0,0.97952,2e-05,2.99049]
[1778395258201,39.33,80689.76,0.0,0.97952,2e-05,2.99049]
[1778395258313,39.33,80689.76,0.0,0.97952,2e-05,2.99049]
[1778395264328,39.32,80689.34,0.0,0.97952,2e-05,2.99084]
[1778395266485,39.32,80689.33,0.0,0.97952,2e-05,2.99076]
[1778395266563,39.32,80689.33,0.0,0.97952,2e-05,2.99076]
[1778395266644,39.32,80689.36,0.0,0.97952,2e-05,2.99058]
[1778395267154,39.32,80689.36,0.0,0.97952,2e-05,2.99058]
[1778395267313,39.32,80689.36,0.0,0.97952,2e-05,2.99058]
[1778395272384,39.32,80688.42,0.0,0.97951,2e-05,2.99232]
[1778395279433,39.32,80688.53,0.0,0.97952,2e-05,2.9913]
[1778395282538,39.32,80690.0,0.0,0.97955,2e-05,2.98738]
[1778395282570,39.32,80690.0,0.0,0.97955,2e-05,2.98738]
[1778395282592,39.32,80690.17,0.0,0.97955,2e-05,2.98685]
[1778395283091,39.32,80690.17,0.0,0.97955,2e-05,2.98685]
[1778395283318,39.32,80690.17,0.0,0.97955,2e-05,2.98685]
[1778395285187,39.32,80690.18,0.0,0.97955,2e-05,2.98663]
[1778395285475,39.32,80715.92,0.0,0.98008,2e-05,2.92209]
[1778395286482,39.32,80717.28,0.0,0.98011,2e-05,2.9182]
[1778395287489,39.31,80713.73,0.0,0.98005,2e-05,2.92661]
[1778395288719,39.31,80713.73,0.0,0.98005,2e-05,2.92661]
[1778395295545,39.31,80715.25,0.0,0.98011,2e-05,2.9177]
[1778395296674,39.31,80715.25,0.0,0.98011,2e-05,2.9177]
[1778395296816,39.31,80715.25,0.0,0.98011,2e-05,2.9177]
[1778395302595,39.3,80718.39,0.0,0.9802,2e-05,2.90702]
[1778395307630,39.29,80717.56,0.0,0.9802,2e-05,2.90701]
[1778395309000,39.29,80717.44,0.0,0.9802,2e-05,2.90689]
[1778395309064,39.29,80717.44,0.0,0.9802,2e-05,2.90689]
[1778395309717,39.29,80717.44,0.0,0.9802,2e-05,2.90689]
[1778395309814,39.29,80717.44,0.0,0.9802,2e-05,2.90689]
[1778395309818,39.29,80717.44,0.0,0.9802,2e-05,2.90647]
[1778395312665,39.28,80713.33,0.0,0.98013,2e-05,2.91542]
[1778395313817,39.28,80713.33,0.0,0.98013,2e-05,2.91542]
[1778395313874,39.28,80712.18,0.0,0.98011,2e-05,2.91784]
[1778395314064,39.28,80712.18,0.0,0.98011,2e-05,2.91784]
[1778395314130,39.28,80712.18,0.0,0.98011,2e-05,2.91784]
[1778395314317,39.28,80712.18,0.0,0.98011,2e-05,2.91784]
[1778395314679,39.28,80711.52,0.0,0.9801,2e-05,2.91904]
[1778395319714,39.27,80711.04,0.0,0.98012,2e-05,2.91702]
[1778395321643,39.27,80710.74,0.0,0.98012,2e-05,2.91713]
[1778395321812,39.27,80710.74,0.0,0.98012,2e-05,2.91713]
[1778395321891,39.27,80710.32,0.0,0.98011,2e-05,2.91753]
[1778395322362,39.27,80710.32,0.0,0.98011,2e-05,2.91753]
[1778395322560,39.27,80710.32,0.0,0.98011,2e-05,2.91753]
[1778395324751,39.26,80714.82,0.0,0.98022,2e-05,2.90444]
[1778395326977,39.26,80717.03,0.0,0.98027,2e-05,2.89774]
[1778395327066,39.26,80717.03,0.0,0.98027,2e-05,2.89774]
[1778395328871,39.25,80716.87,0.0,0.98028,2e-05,2.89753]
[1778395329058,39.25,80716.8,0.0,0.98028,2e-05,2.89709]
[1778395329159,39.25,80716.8,0.0,0.98028,2e-05,2.89648]
[1778395333122,39.24,80716.69,0.0,0.9803,2e-05,2.89493]
[1778395333312,39.24,80716.69,0.0,0.9803,2e-05,2.89493]
[1778395336885,39.24,80716.69,0.0,0.98031,2e-05,2.89311]
[1778395346905,39.22,80715.09,0.0,0.98033,2e-05,2.89043]
[1778395349182,39.21,80712.54,0.0,0.98029,2e-05,2.89554]
[1778395349311,39.21,80712.54,0.0,0.98029,2e-05,2.89554]
[1778395349926,39.21,80710.49,0.0,0.98025,2e-05,2.90001]
[1778395350094,39.21,80710.49,0.0,0.98025,2e-05,2.90001]
[1778395350311,39.21,80710.49,0.0,0.98025,2e-05,2.90001]
[1778395356081,39.2,80707.72,0.0,0.98024,2e-05,2.90124]
[1778395356313,39.2,80707.72,0.0,0.98024,2e-05,2.90124]
[1778395356820,39.2,80707.72,0.0,0.98024,2e-05,2.90124]
[1778395356912,39.2,80707.72,0.0,0.98025,2e-05,2.9]
[1778395357065,39.2,80707.72,0.0,0.98025,2e-05,2.9]
[1778395363017,39.19,80707.11,0.0,0.98027,2e-05,2.89782]
[1778395370067,39.17,80706.86,0.0,0.9803,2e-05,2.8942]
[1778395371279,39.17,80706.86,0.0,0.9803,2e-05,2.8942]
[1778395371312,39.17,80706.86,0.0,0.9803,2e-05,2.8942]
[1778395371380,39.17,80706.86,0.0,0.98031,2e-05,2.89301]
[1778395372049,39.17,80706.86,0.0,0.98031,2e-05,2.89301]
[1778395372063,39.17,80706.86,0.0,0.98031,2e-05,2.89301]
[1778395378123,39.15,80706.77,0.0,0.98034,2e-05,2.88909]
[1778395385172,39.14,80706.8,0.0,0.98037,2e-05,2.88496]
[1778395388907,39.14,80706.77,0.0,0.98037,2e-05,2.88446]
[1778395388193,39.14,80702.66,0.0,0.9803,2e-05,2.89349]
[1778395389064,39.14,80702.66,0.0,0.9803,2e-05,2.89349]
[1778395389200,39.13,80702.41,0.0,0.9803,2e-05,2.89353]
[1778395390084,39.13,80702.41,0.0,0.9803,2e-05,2.89353]
[1778395390312,39.13,80702.41,0.0,0.9803,2e-05,2.89353]
[1778395392221,39.13,80698.28,0.0,0.98023,2e-05,2.90202]
[1778395397256,39.12,80698.2,0.0,0.98025,2e-05,2.89923]
[1778395402291,39.11,80698.06,0.0,0.98027,2e-05,2.89661]
[1778395407327,39.1,80695.96,0.0,0.98025,2e-05,2.89888]
[1778395412361,39.09,80699.55,0.0,0.98037,2e-05,2.88447]
[1778395414540,39.09,80700.4,0.0,0.98038,2e-05,2.88244]
[1778395414878,39.09,80704.08,0.0,0.98046,2e-05,2.87341]
[1778395415969,39.09,80704.08,0.0,0.98046,2e-05,2.87341]
[1778395416058,39.09,80704.9,0.0,0.98047,2e-05,2.87147]
[1778395416356,39.09,80704.9,0.0,0.98047,2e-05,2.87147]
[1778395417002,39.09,80704.9,0.0,0.98047,2e-05,2.87147]
[1778395416389,39.09,80706.65,0.0,0.98051,2e-05,2.86725]
[1778395417396,39.09,80709.65,0.0,0.98057,2e-05,2.85933]
[1778395419586,39.09,80710.15,0.0,0.98059,2e-05,2.85758]
[1778395419813,39.09,80710.15,0.0,0.98059,2e-05,2.85758]
[1778395419876,39.09,80711.18,0.0,0.98061,2e-05,2.85453]
[1778395420135,39.09,80711.18,0.0,0.98061,2e-05,2.85453]
[1778395420313,39.09,80711.18,0.0,0.98061,2e-05,2.85453]
[1778395425452,39.08,80711.33,0.0,0.98063,2e-05,2.85233]
[1778395426474,39.08,80711.33,0.0,0.98063,2e-05,2.85233]
[1778395426560,39.08,80711.33,0.0,0.98063,2e-05,2.85233]
[1778395426586,39.08,80703.49,0.0,0.98047,2e-05,2.87135]
[1778395427437,39.08,80703.49,0.0,0.98047,2e-05,2.87135]
[1778395427567,39.08,80703.49,0.0,0.98047,2e-05,2.87135]
[1778395432175,39.07,80701.05,0.0,0.98044,2e-05,2.87573]
[1778395432309,39.07,80701.05,0.0,0.98044,2e-05,2.87573]
[1778395432501,39.07,80698.56,0.0,0.98039,2e-05,2.88156]
[1778395433805,39.07,80698.56,0.0,0.98039,2e-05,2.88156]
[1778395434063,39.07,80698.74,0.0,0.9804,2e-05,2.88077]
[1778395439550,39.06,80696.21,0.0,0.98036,2e-05,2.88503]
[1778395442572,39.06,80698.54,0.0,0.98042,2e-05,2.87825]
[1778395446600,39.06,80695.54,0.0,0.98037,2e-05,2.88439]
[1778395447920,39.06,80695.54,0.0,0.98037,2e-05,2.88439]
[1778395448062,39.06,80695.54,0.0,0.98037,2e-05,2.88439]
[1778395448021,39.06,80695.46,0.0,0.98037,2e-05,2.88426]
[1778395448162,39.06,80695.46,0.0,0.98037,2e-05,2.88426]
[1778395449444,39.06,80695.46,0.0,0.98037,2e-05,2.88426]
[1778395449561,39.06,80695.46,0.0,0.98037,2e-05,2.88426]
[1778395456298,39.05,80693.31,0.0,0.98034,2e-05,2.88762]
[1778395460785,39.04,80692.76,0.0,0.98035,2e-05,2.88703]
[1778395460812,39.04,80692.76,0.0,0.98035,2e-05,2.88703]
[1778395460886,39.04,80692.76,0.0,0.98035,2e-05,2.8867]
[1778395461974,39.04,80692.76,0.0,0.98035,2e-05,2.8867]
[1778395462058,39.04,80692.76,0.0,0.98035,2e-05,2.8867]
[1778395467747,39.04,80692.31,0.0,0.98036,2e-05,2.88557]
[1778395473789,39.03,80694.84,0.0,0.98044,2e-05,2.87488]
[1778395474402,39.03,80694.84,0.0,0.98044,2e-05,2.87488]
[1778395474559,39.03,80694.84,0.0,0.98044,2e-05,2.87488]
[1778395474586,39.03,80694.84,0.0,0.98044,2e-05,2.87458]
[1778395476242,39.03,80694.84,0.0,0.98044,2e-05,2.87458]
[1778395476311,39.03,80694.84,0.0,0.98044,2e-05,2.87458]
[1778395482852,39.02,80694.59,0.0,0.98046,2e-05,2.87284]
[1778395484640,39.02,80694.63,0.0,0.98046,2e-05,2.87245]
[1778395484811,39.02,80694.63,0.0,0.98046,2e-05,2.87245]
[1778395484866,39.02,80694.81,0.0,0.98046,2e-05,2.87171]
[1778395486239,39.02,80694.81,0.0,0.98046,2e-05,2.87171]
[1778395486308,39.02,80694.81,0.0,0.98046,2e-05,2.87171]
[1778395492922,39.01,80694.76,0.0,0.98048,2e-05,2.86953]
[1778395497764,39.01,80694.89,0.0,0.98049,2e-05,2.86807]
[1778395497957,39.01,80698.43,0.0,0.98057,2e-05,2.85905]
[1778395498964,39.01,80702.91,0.0,0.98066,2e-05,2.84774]
[1778395499700,39.01,80702.91,0.0,0.98066,2e-05,2.84774]
[1778395499809,39.01,80702.91,0.0,0.98066,2e-05,2.84774]
[1778395503051,39.0,80703.42,0.0,0.98067,2e-05,2.84574]
[1778395509034,39.0,80703.06,0.0,0.98068,2e-05,2.84488]
[1778395516083,38.99,80703.1,0.0,0.9807,2e-05,2.84301]
[1778395521118,38.99,80703.15,0.0,0.98071,2e-05,2.84162]
[1778395527160,38.98,80702.9,0.0,0.98071,2e-05,2.8407]
[1778395530223,38.98,80702.65,0.0,0.98071,2e-05,2.84081]
[1778395532062,38.98,80703.41,0.0,0.98073,2e-05,2.83843]
[1778395532755,38.98,80703.41,0.0,0.98073,2e-05,2.83843]
[1778395532809,38.98,80703.41,0.0,0.98073,2e-05,2.83843]
[1778395532851,38.98,80703.37,0.0,0.98075,2e-05,2.83552]
[1778395537412,38.98,80701.79,0.0,0.98073,2e-05,2.83864]
[1778395537563,38.98,80701.79,0.0,0.98073,2e-05,2.83864]
[1778395538324,38.97,80701.15,0.0,0.98072,2e-05,2.8397]
[1778395538560,38.97,80701.15,0.0,0.98072,2e-05,2.8397]
[1778395538662,38.97,80701.08,0.0,0.98072,2e-05,2.83961]
[1778395544281,38.97,80699.66,0.0,0.9807,2e-05,2.84155]
[1778395549320,38.96,80699.57,0.0,0.98071,2e-05,2.84046]
[1778395555361,38.96,80699.95,0.0,0.98073,2e-05,2.83798]
[1778395560396,38.95,80699.77,0.0,0.98074,2e-05,2.83714]
[1778395561960,38.95,80699.77,0.0,0.98074,2e-05,2.83714]
[1778395562068,38.95,80699.77,0.0,0.98074,2e-05,2.83714]
[1778395563882,38.95,80699.68,0.0,0.98074,2e-05,2.83686]
[1778395564068,38.95,80699.68,0.0,0.98074,2e-05,2.83686]
[1778395564169,38.95,80699.67,0.0,0.98074,2e-05,2.83663]
[1778395569459,38.95,80698.84,0.0,0.98074,2e-05,2.83715]
[1778395575353,38.94,80698.51,0.0,0.98074,2e-05,2.83695]
[1778395575562,38.94,80698.51,0.0,0.98074,2e-05,2.83695]
[1778395581551,38.94,80698.45,0.0,0.98075,2e-05,2.8351]
[1778395586587,38.93,80700.16,0.0,0.9808,2e-05,2.82968]
[1778395588527,38.93,80700.25,0.0,0.9808,2e-05,2.82922]
[1778395588557,38.93,80700.25,0.0,0.9808,2e-05,2.82922]
[1778395593636,38.93,80700.8,0.0,0.98084,2e-05,2.82397]
[1778395595023,38.93,80700.8,0.0,0.98084,2e-05,2.82397]
[1778395595062,38.93,80700.8,0.0,0.98084,2e-05,2.82397]
[1778395595074,38.93,80700.8,0.0,0.98084,2e-05,2.82374]
[1778395597357,38.93,80700.64,0.0,0.98084,2e-05,2.82368]
[1778395597560,38.93,80700.64,0.0,0.98084,2e-05,2.82368]
[1778395602699,38.92,80700.61,0.0,0.98085,2e-05,2.82239]
[1778395608741,38.92,80700.93,0.0,0.98087,2e-05,2.82006]
[1778395613776,38.91,80700.89,0.0,0.98089,2e-05,2.81805]
[1778395619818,38.9,80701.23,0.0,0.98091,2e-05,2.81472]
[1778395624853,38.89,80700.22,0.0,0.98091,2e-05,2.81512]
[1778395632910,38.88,80700.46,0.0,0.98094,2e-05,2.81124]
[1778395637944,38.88,80700.36,0.0,0.98096,2e-05,2.80946]
[1778395643986,38.87,80700.56,0.0,0.98098,2e-05,2.80656]
[1778395649021,38.86,80700.1,0.0,0.98099,2e-05,2.8057]
[1778395654056,38.86,80700.64,0.0,0.98103,2e-05,2.79994]
[1778395659091,38.85,80700.28,0.0,0.98104,2e-05,2.7989]
[1778395664126,38.84,80700.2,0.0,0.98105,2e-05,2.79719]
[1778395667555,38.84,80700.16,0.0,0.98106,2e-05,2.79653]
[1778395667807,38.84,80700.16,0.0,0.98106,2e-05,2.79653]
[1778395675105,38.83,80700.19,0.0,0.98107,2e-05,2.7942]
[1778395681246,38.82,80700.08,0.0,0.9811,2e-05,2.79115]
[1778395686281,38.82,80699.67,0.0,0.9811,2e-05,2.79032]
[1778395690373,38.81,80699.73,0.0,0.98112,2e-05,2.78872]
[1778395690560,38.81,80699.73,0.0,0.98112,2e-05,2.78872]
[1778395692322,38.81,80699.97,0.0,0.98112,2e-05,2.78778]
[1778395692560,38.81,80699.97,0.0,0.98112,2e-05,2.78778]
[1778395692617,38.81,80699.97,0.0,0.98113,2e-05,2.78706]
[1778395699372,38.8,80700.85,0.0,0.98116,2e-05,2.78281]
[1778395701144,38.8,80700.85,0.0,0.98116,2e-05,2.78281]
[1778395701309,38.8,80700.85,0.0,0.98116,2e-05,2.78281]
[1778395701160,38.8,80707.28,0.0,0.9813,2e-05,2.76652]
[1778395705415,38.8,80709.86,0.0,0.98136,2e-05,2.75903]
[1778395710556,38.79,80709.77,0.0,0.98136,2e-05,2.75832]
[1778395710812,38.79,80709.77,0.0,0.98136,2e-05,2.75832]
[1778395712749,38.79,80709.67,0.0,0.98138,2e-05,2.75519]
[1778395712809,38.79,80709.67,0.0,0.98138,2e-05,2.75519]
[1778395712851,38.79,80709.63,0.0,0.98139,2e-05,2.75488]
[1778395718335,38.79,80709.67,0.0,0.98139,2e-05,2.75459]
[1778395718559,38.79,80710.35,0.0,0.9814,2e-05,2.75275]
[1778395724420,38.78,80713.53,0.0,0.98147,2e-05,2.74455]
[1778395724565,38.78,80713.53,0.0,0.98147,2e-05,2.74455]
[1778395724634,38.78,80713.67,0.0,0.98147,2e-05,2.74405]
[1778395733239,38.78,80713.4,0.0,0.98147,2e-05,2.7444]
[1778395733309,38.78,80713.4,0.0,0.98147,2e-05,2.7444]
[1778395737525,38.78,80713.39,0.0,0.98148,2e-05,2.74343]
[1778395737564,38.78,80713.39,0.0,0.98148,2e-05,2.74343]
[1778395737834,38.78,80713.39,0.0,0.98148,2e-05,2.74343]
[1778395738059,38.78,80713.39,0.0,0.98148,2e-05,2.74343]
[1778395738160,38.78,80714.81,0.0,0.98151,2e-05,2.73974]
[1778395740664,38.78,80718.71,0.0,0.98159,2e-05,2.7296]
[1778395745699,38.77,80719.21,0.0,0.98161,2e-05,2.7272]
[1778395746423,38.77,80719.21,0.0,0.98161,2e-05,2.7272]
[1778395746560,38.77,80719.21,0.0,0.98161,2e-05,2.7272]
[1778395750735,38.77,80724.83,0.0,0.98172,2e-05,2.71259]
[1778395751973,38.77,80724.83,0.0,0.98172,2e-05,2.71259]
[1778395752073,38.77,80724.83,0.0,0.98172,2e-05,2.71259]
[1778395754416,38.77,80726.86,0.0,0.98177,2e-05,2.70713]
[1778395754561,38.77,80726.86,0.0,0.98177,2e-05,2.70713]
[1778395754763,38.77,80726.71,0.0,0.98177,2e-05,2.70728]
[1778395757368,38.77,80726.71,0.0,0.98177,2e-05,2.70728]
[1778395757558,38.76,80727.04,0.0,0.98178,2e-05,2.70609]
[1778395761302,38.76,80727.26,0.0,0.98179,2e-05,2.70495]
[1778395761312,38.76,80727.26,0.0,0.98179,2e-05,2.70495]
[1778395761547,38.76,80727.55,0.0,0.98179,2e-05,2.70406]
[1778395761559,38.76,80727.55,0.0,0.98179,2e-05,2.70406]
[1778395761812,38.76,80727.6,0.0,0.98179,2e-05,2.70374]
[1778395766847,38.76,80728.28,0.0,0.98182,2e-05,2.70112]
[1778395775910,38.75,80728.9,0.0,0.98186,2e-05,2.69547]
[1778395779650,38.75,80728.93,0.0,0.98186,2e-05,2.69488]
[1778395779814,38.75,80728.93,0.0,0.98186,2e-05,2.69488]
[1778395785100,38.75,80729.26,0.0,0.98187,2e-05,2.69325]
[1778395792023,38.74,80729.42,0.0,0.98189,2e-05,2.69157]
[1778395799073,38.74,80729.69,0.0,0.9819,2e-05,2.68985]
[1778395804108,38.74,80730.89,0.0,0.98193,2e-05,2.68627]
[1778395806818,38.74,80731.21,0.0,0.98194,2e-05,2.68524]
[1778395807059,38.74,80731.21,0.0,0.98194,2e-05,2.68524]
[1778395810226,38.73,80734.02,0.0,0.98199,2e-05,2.6782]
[1778395810319,38.73,80734.02,0.0,0.98199,2e-05,2.6782]
[1778395810327,38.73,80734.04,0.0,0.982,2e-05,2.67803]
[1778395816192,38.73,80734.08,0.0,0.982,2e-05,2.67722]
[1778395816672,38.73,80734.08,0.0,0.982,2e-05,2.67722]
[1778395816809,38.73,80734.08,0.0,0.982,2e-05,2.67722]
[1778395823241,38.73,80734.11,0.0,0.98201,2e-05,2.67634]
[1778395830115,38.73,80735.32,0.0,0.98203,2e-05,2.67314]
[1778395830312,38.73,80735.32,0.0,0.98203,2e-05,2.67314]
[1778395830314,38.73,80735.32,0.0,0.98204,2e-05,2.67271]
[1778395835352,38.73,80735.46,0.0,0.98206,2e-05,2.66956]
[1778395836061,38.73,80737.63,0.0,0.9821,2e-05,2.66434]
[1778395841367,38.72,80738.49,0.0,0.98212,2e-05,2.66178]
[1778395847409,38.72,80739.0,0.0,0.98214,2e-05,2.66002]
[1778395852180,38.72,80740.74,0.0,0.98217,2e-05,2.65555]
[1778395852309,38.72,80740.74,0.0,0.98217,2e-05,2.65555]
[1778395852444,38.72,80740.71,0.0,0.98217,2e-05,2.65552]
[1778395852714,38.72,80740.71,0.0,0.98217,2e-05,2.65552]
[1778395852814,38.72,80740.71,0.0,0.98217,2e-05,2.65552]
[1778395858486,38.72,80740.6,0.0,0.98217,2e-05,2.65519]
[1778395862277,38.72,80740.56,0.0,0.98217,2e-05,2.65519]
[1778395862313,38.72,80740.56,0.0,0.98217,2e-05,2.65519]
[1778395862376,38.72,80740.56,0.0,0.98218,2e-05,2.6549]
[1778395863029,38.72,80740.56,0.0,0.98218,2e-05,2.6549]
[1778395863064,38.72,80740.56,0.0,0.98218,2e-05,2.6549]
[1778395868560,38.71,80736.16,0.0,0.9821,2e-05,2.66469]
[1778395870002,38.71,80736.16,0.0,0.9821,2e-05,2.66469]
[1778395870662,38.71,80735.56,0.0,0.98209,2e-05,2.66588]
[1778395870811,38.71,80735.56,0.0,0.98209,2e-05,2.66588]
[1778395871147,38.71,80735.56,0.0,0.98209,2e-05,2.66588]
[1778395871311,38.71,80735.56,0.0,0.98209,2e-05,2.66588]
[1778395871386,38.71,80735.56,0.0,0.98209,2e-05,2.66577]
[1778395878630,38.71,80735.78,0.0,0.9821,2e-05,2.66449]
[1778395885683,38.71,80735.95,0.0,0.98211,2e-05,2.66325]
[1778395890718,38.71,80736.02,0.0,0.98211,2e-05,2.66258]
[1778395895753,38.71,80736.02,0.0,0.98213,2e-05,2.65969]
[1778395901795,38.7,80735.99,0.0,0.98214,2e-05,2.6592]
[1778395906830,38.7,80736.04,0.0,0.98214,2e-05,2.65863]
[1778395911750,38.7,80736.36,0.0,0.98215,2e-05,2.65752]
[1778395911813,38.7,80736.36,0.0,0.98215,2e-05,2.65752]
[1778395912321,38.7,80736.36,0.0,0.98215,2e-05,2.65752]
[1778395912410,38.7,80736.22,0.0,0.98215,2e-05,2.65776]
[1778395912565,38.7,80736.22,0.0,0.98215,2e-05,2.65776]
[1778395917907,38.7,80736.1,0.0,0.98215,2e-05,2.65752]
[1778395922942,38.7,80728.13,0.0,0.982,2e-05,2.67589]
[1778395925773,38.7,80728.28,0.0,0.98201,2e-05,2.6753]
[1778395925811,38.7,80728.28,0.0,0.98201,2e-05,2.6753]
[1778395925963,38.7,80727.96,0.0,0.982,2e-05,2.67593]
[1778395926890,38.7,80727.96,0.0,0.982,2e-05,2.67593]
[1778395927068,38.7,80727.96,0.0,0.982,2e-05,2.67593]
[1778395933013,38.69,80728.2,0.0,0.98201,2e-05,2.67451]
[1778395942077,38.69,80728.28,0.0,0.98203,2e-05,2.67322]
[1778395946284,38.69,80728.03,0.0,0.98202,2e-05,2.67343]
[1778395946313,38.69,80728.03,0.0,0.98202,2e-05,2.67343]
[1778395946373,38.69,80728.1,0.0,0.98203,2e-05,2.67313]
[1778395946883,38.69,80728.1,0.0,0.98203,2e-05,2.67313]
[1778395947061,38.69,80728.1,0.0,0.98203,2e-05,2.67313]
[1778395950846,38.69,80727.93,0.0,0.98203,2e-05,2.67302]
[1778395962227,38.68,80727.33,0.0,0.98204,2e-05,2.67049]
[1778395967262,38.68,80727.44,0.0,0.98205,2e-05,2.66968]
[1778395973304,38.68,80729.4,0.0,0.98209,2e-05,2.66445]
[1778395974620,38.68,80729.4,0.0,0.98209,2e-05,2.66445]
[1778395974813,38.68,80729.4,0.0,0.98209,2e-05,2.66445]
[1778395975165,38.68,80729.4,0.0,0.98209,2e-05,2.66445]
[1778395975310,38.68,80729.4,0.0,0.98209,2e-05,2.66445]
[1778395975318,38.68,80729.33,0.0,0.98209,2e-05,2.66442]
[1778395980353,38.67,80729.11,0.0,0.98209,2e-05,2.66447]
[1778395986395,38.67,80727.84,0.0,0.98207,2e-05,2.6669]
[1778395992437,38.67,80728.31,0.0,0.98208,2e-05,2.66524]
[1778395997472,38.67,80728.17,0.0,0.98209,2e-05,2.66511]
[1778396002507,38.67,80727.96,0.0,0.98208,2e-05,2.66517]
[1778396007542,38.67,80728.32,0.0,0.9821,2e-05,2.66389]
[1778396012577,38.67,80727.82,0.0,0.9821,2e-05,2.66223]
[1778396018619,38.66,80727.68,0.0,0.98211,2e-05,2.66208]
[1778396023654,38.66,80727.83,0.0,0.98211,2e-05,2.66133]
[1778396030703,38.66,80727.95,0.0,0.98212,2e-05,2.6605]
[1778396033386,38.66,80728.07,0.0,0.98212,2e-05,2.66014]
[1778396033568,38.66,80728.07,0.0,0.98212,2e-05,2.66014]
[1778396035835,38.66,80728.06,0.0,0.98212,2e-05,2.65994]
[1778396036077,38.66,80728.06,0.0,0.98212,2e-05,2.65994]
[1778396036175,38.66,80728.1,0.0,0.98212,2e-05,2.6597]
[1778396041780,38.66,80732.33,0.0,0.98221,2e-05,2.64939]
[1778396044413,38.66,80732.01,0.0,0.9822,2e-05,2.65007]
[1778396044566,38.66,80732.01,0.0,0.9822,2e-05,2.65007]
[1778396051852,38.66,80731.0,0.0,0.98219,2e-05,2.65194]
[1778396057894,38.65,80731.15,0.0,0.98219,2e-05,2.65121]
[1778396062924,38.65,80733.94,0.0,0.98225,2e-05,2.64445]
[1778396063064,38.65,80733.94,0.0,0.98225,2e-05,2.64445]
[1778396063443,38.65,80733.94,0.0,0.98225,2e-05,2.64445]
[1778396063560,38.65,80733.94,0.0,0.98225,2e-05,2.64445]
[1778396063660,38.65,80733.56,0.0,0.98224,2e-05,2.64531]
[1778396070985,38.65,80733.56,0.0,0.98224,2e-05,2.64497]
[1778396076020,38.65,80733.89,0.0,0.98227,2e-05,2.64159]
[1778396081055,38.65,80733.74,0.0,0.98226,2e-05,2.64176]
[1778396086091,38.65,80733.86,0.0,0.98227,2e-05,2.64129]
[1778396091126,38.65,80732.18,0.0,0.98224,2e-05,2.64503]
[1778396094912,38.65,80730.02,0.0,0.9822,2e-05,2.64996]
[1778396095062,38.65,80730.02,0.0,0.9822,2e-05,2.64996]
[1778396095505,38.65,80730.02,0.0,0.9822,2e-05,2.64996]
[1778396095563,38.65,80730.02,0.0,0.9822,2e-05,2.64996]
[1778396095606,38.65,80730.02,0.0,0.9822,2e-05,2.64991]
[1778396101196,38.65,80730.69,0.0,0.98221,2e-05,2.64805]
[1778396103210,38.65,80718.88,0.0,0.98199,2e-05,2.67582]
[1778396104218,38.65,80708.47,0.0,0.98179,2e-05,2.70048]
[1778396105224,38.65,80708.52,0.0,0.9818,2e-05,2.70022]
[1778396107162,38.65,80708.48,0.0,0.9818,2e-05,2.70017]
[1778396107310,38.65,80708.48,0.0,0.9818,2e-05,2.70017]
[1778396107589,38.65,80708.48,0.0,0.9818,2e-05,2.70017]
[1778396107687,38.65,80708.56,0.0,0.9818,2e-05,2.69983]
[1778396107811,38.65,80708.56,0.0,0.9818,2e-05,2.69983]
[1778396113280,38.64,80709.65,0.0,0.98183,2e-05,2.69637]
[1778396115064,38.64,80709.72,0.0,0.98183,2e-05,2.69606]
[1778396116975,38.64,80710.0,0.0,0.98184,2e-05,2.69511]
[1778396117061,38.64,80710.0,0.0,0.98184,2e-05,2.69511]
[1778396117646,38.64,80710.0,0.0,0.98184,2e-05,2.69511]
[1778396117659,38.64,80710.01,0.0,0.98184,2e-05,2.69494]
[1778396117811,38.64,80710.01,0.0,0.98184,2e-05,2.69494]
[1778396124357,38.64,80712.17,0.0,0.98189,2e-05,2.68882]
[1778396127597,38.64,80712.17,0.0,0.98189,2e-05,2.68882]
[1778396127603,38.64,80712.17,0.0,0.98189,2e-05,2.6884]
[1778396127810,38.64,80712.17,0.0,0.98189,2e-05,2.6884]
[1778396128025,38.64,80712.17,0.0,0.98189,2e-05,2.6884]
[1778396128068,38.64,80712.17,0.0,0.98189,2e-05,2.6884]
[1778396128126,38.64,80712.17,0.0,0.98189,2e-05,2.68826]
[1778396133420,38.63,80712.04,0.0,0.98191,2e-05,2.68544]
[1778396138455,38.63,80712.07,0.0,0.98192,2e-05,2.68465]
[1778396142483,38.63,80715.95,0.0,0.98199,2e-05,2.67487]
[1778396144940,38.63,80716.44,0.0,0.98201,2e-05,2.67345]
[1778396145062,38.63,80716.44,0.0,0.98201,2e-05,2.67345]
[1778396145594,38.63,80716.44,0.0,0.98201,2e-05,2.67345]
[1778396145661,38.63,80716.47,0.0,0.98201,2e-05,2.67325]
[1778396145813,38.63,80716.47,0.0,0.98201,2e-05,2.67325]
[1778396154567,38.62,80717.46,0.0,0.98204,2e-05,2.66973]
[1778396156405,38.62,80717.24,0.0,0.98203,2e-05,2.67012]
[1778396156561,38.62,80717.24,0.0,0.98203,2e-05,2.67012]
[1778396156581,38.62,80715.79,0.0,0.98201,2e-05,2.67342]
[1778396157154,38.62,80715.79,0.0,0.98201,2e-05,2.67342]
[1778396157313,38.62,80715.79,0.0,0.98201,2e-05,2.67342]
[1778396168665,38.62,80714.61,0.0,0.982,2e-05,2.67451]
[1778396173862,38.62,80714.51,0.0,0.982,2e-05,2.67416]
[1778396174069,38.62,80714.51,0.0,0.982,2e-05,2.67416]
[1778396174601,38.62,80714.51,0.0,0.982,2e-05,2.67416]
[1778396174643,38.62,80714.51,0.0,0.982,2e-05,2.67387]
[1778396174811,38.62,80714.51,0.0,0.982,2e-05,2.67387]
[1778396181756,38.61,80715.17,0.0,0.98202,2e-05,2.6713]
[1778396188805,38.61,80715.1,0.0,0.98203,2e-05,2.67049]
[1778396194942,38.61,80715.31,0.0,0.98205,2e-05,2.66701]
[1778396195058,38.61,80715.31,0.0,0.98205,2e-05,2.66701]
[1778396201898,38.6,80716.22,0.0,0.98208,2e-05,2.66365]
[1778396203847,38.6,80716.31,0.0,0.98208,2e-05,2.6633]
[1778396204064,38.6,80716.31,0.0,0.98208,2e-05,2.6633]
[1778396204588,38.6,80716.31,0.0,0.98208,2e-05,2.6633]
[1778396204811,38.6,80716.31,0.0,0.98208,2e-05,2.6633]
[1778396204768,38.6,80716.18,0.0,0.98208,2e-05,2.66335]
[1778396213982,38.6,80716.06,0.0,0.98209,2e-05,2.66248]
[1778396219017,38.6,80716.02,0.0,0.98209,2e-05,2.66196]
[1778396224052,38.59,80716.66,0.0,0.98211,2e-05,2.65975]
[1778396231101,38.59,80716.79,0.0,0.98212,2e-05,2.65865]
[1778396240101,38.59,80716.83,0.0,0.98212,2e-05,2.65833]
[1778396240311,38.59,80716.83,0.0,0.98212,2e-05,2.65833]
[1778396240412,38.59,80716.87,0.0,0.98213,2e-05,2.65748]
[1778396241099,38.59,80716.87,0.0,0.98213,2e-05,2.65748]
[1778396241310,38.59,80716.87,0.0,0.98213,2e-05,2.65748]
[1778396247213,38.58,80716.4,0.0,0.98213,2e-05,2.65784]
[1778396253255,38.58,80716.27,0.0,0.98214,2e-05,2.65511]
[1778396260304,38.58,80716.71,0.0,0.98216,2e-05,2.65338]
[1778396270374,38.58,80716.29,0.0,0.98216,2e-05,2.6534]
[1778396272837,38.58,80716.29,0.0,0.98216,2e-05,2.6534]
[1778396273058,38.58,80716.27,0.0,0.98216,2e-05,2.65326]
[1778396286486,38.57,80716.27,0.0,0.98217,2e-05,2.65196]
[1778396299578,38.57,80716.2,0.0,0.98218,2e-05,2.65096]
[1778396311662,38.56,80716.23,0.0,0.9822,2e-05,2.64744]
[1778396317704,38.56,80716.13,0.0,0.9822,2e-05,2.64719]
[1778396322739,38.56,80716.89,0.0,0.98222,2e-05,2.645]
[1778396329788,38.56,80716.78,0.0,0.98222,2e-05,2.64472]
[1778396341872,38.56,80716.5,0.0,0.98222,2e-05,2.64446]
[1778396346908,38.56,80716.33,0.0,0.98222,2e-05,2.64448]
[1778396352950,38.55,80716.04,0.0,0.98222,2e-05,2.64471]
[1778396357985,38.55,80716.01,0.0,0.98222,2e-05,2.6444]
[1778396367048,38.55,80715.9,0.0,0.98223,2e-05,2.64399]
[1778396372083,38.55,80721.25,0.0,0.98235,2e-05,2.62865]
[1778396374111,38.55,80723.01,0.0,0.98238,2e-05,2.62445]
[1778396374311,38.55,80723.01,0.0,0.98238,2e-05,2.62445]
[1778396374868,38.55,80723.01,0.0,0.98238,2e-05,2.62445]
[1778396374969,38.55,80722.55,0.0,0.98237,2e-05,2.62544]
[1778396375061,38.55,80722.55,0.0,0.98237,2e-05,2.62544]
[1778396380139,38.55,80722.4,0.0,0.98237,2e-05,2.62558]
[1778396384171,38.55,80725.7,0.0,0.98243,2e-05,2.61768]
[1778396385925,38.55,80725.7,0.0,0.98243,2e-05,2.61768]
[1778396386067,38.55,80726.15,0.0,0.98244,2e-05,2.61658]
[1778396386552,38.55,80726.15,0.0,0.98244,2e-05,2.61658]
[1778396386561,38.55,80726.15,0.0,0.98244,2e-05,2.61658]
[1778396386653,38.55,80726.15,0.0,0.98244,2e-05,2.61652]
[1778396394241,38.55,80725.8,0.0,0.98244,2e-05,2.61714]
[1778396396267,38.55,80725.91,0.0,0.98244,2e-05,2.61686]
[1778396396313,38.55,80725.91,0.0,0.98244,2e-05,2.61686]
[1778396396368,38.55,80725.13,0.0,0.98243,2e-05,2.61866]
[1778396397327,38.55,80725.13,0.0,0.98243,2e-05,2.61866]
[1778396397561,38.55,80725.13,0.0,0.98243,2e-05,2.61866]
[1778396401290,38.55,80731.85,0.0,0.98255,2e-05,2.60288]
[1778396403052,38.55,80732.95,0.0,0.98257,2e-05,2.60033]
[1778396403064,38.55,80732.95,0.0,0.98257,2e-05,2.60033]
[1778396403980,38.55,80732.95,0.0,0.98257,2e-05,2.60033]
[1778396403990,38.55,80733.92,0.0,0.98259,2e-05,2.59809]
[1778396404077,38.55,80733.92,0.0,0.98259,2e-05,2.59809]
[1778396409347,38.55,80734.27,0.0,0.9826,2e-05,2.59736]
[1778396414382,38.55,80734.36,0.0,0.9826,2e-05,2.59723]
[1778396415389,38.55,80739.78,0.0,0.9827,2e-05,2.58468]
[1778396416455,38.55,80739.78,0.0,0.9827,2e-05,2.58468]
[1778396416565,38.55,80739.78,0.0,0.9827,2e-05,2.58468]
[1778396416661,38.55,80739.98,0.0,0.9827,2e-05,2.58425]
[1778396417467,38.55,80739.98,0.0,0.9827,2e-05,2.58425]
[1778396417560,38.55,80739.98,0.0,0.9827,2e-05,2.58425]
[1778396423445,38.55,80739.59,0.0,0.98269,2e-05,2.58544]
[1778396425039,38.55,80739.59,0.0,0.98269,2e-05,2.58544]
[1778396434529,38.55,80739.64,0.0,0.9827,2e-05,2.58343]
[1778396444599,38.55,80739.78,0.0,0.9827,2e-05,2.58371]
[1778396450363,38.55,80742.07,0.0,0.98274,2e-05,2.57867]
[1778396450560,38.55,80742.07,0.0,0.98274,2e-05,2.57867]
[1778396450641,38.55,80742.24,0.0,0.98274,2e-05,2.57843]
[1778396451399,38.55,80742.24,0.0,0.98274,2e-05,2.57843]
[1778396451561,38.55,80742.24,0.0,0.98274,2e-05,2.57843]
[1778396459394,38.55,80742.0,0.0,0.98274,2e-05,2.57921]
[1778396464740,38.56,80740.63,0.0,0.9827,2e-05,2.58323]
[1778396473803,38.56,80746.06,0.0,0.9828,2e-05,2.5714]
[1778396474810,38.56,80752.02,0.0,0.98291,2e-05,2.55779]
[1778396475543,38.56,80752.02,0.0,0.98291,2e-05,2.55779]
[1778396475565,38.56,80752.02,0.0,0.98291,2e-05,2.55779]
[1778396475817,38.56,80753.38,0.0,0.98293,2e-05,2.55479]
[1778396476695,38.56,80753.38,0.0,0.98293,2e-05,2.55479]
[1778396476812,38.56,80753.38,0.0,0.98293,2e-05,2.55479]
[1778396482866,38.56,80753.39,0.0,0.98292,2e-05,2.55563]
[1778396486527,38.56,80753.56,0.0,0.98292,2e-05,2.55562]
[1778396486560,38.56,80753.56,0.0,0.98292,2e-05,2.55562]
[1778396486895,38.56,80753.66,0.0,0.98292,2e-05,2.55551]
[1778396487531,38.56,80753.66,0.0,0.98292,2e-05,2.55551]
[1778396487562,38.56,80753.66,0.0,0.98292,2e-05,2.55551]
[1778396494583,38.57,80753.29,0.0,0.98293,2e-05,2.55463]
[1778396499987,38.57,80753.91,0.0,0.98293,2e-05,2.55422]
[1778396502913,38.57,80754.22,0.0,0.98293,2e-05,2.55376]
[1778396503058,38.57,80754.22,0.0,0.98293,2e-05,2.55376]
[1778396506051,38.57,80756.82,0.0,0.98298,2e-05,2.54833]
[1778396507579,38.57,80757.65,0.0,0.98299,2e-05,2.54657]
[1778396507809,38.57,80757.65,0.0,0.98299,2e-05,2.54657]
[1778396508065,38.57,80758.94,0.0,0.98301,2e-05,2.54376]
[1778396508794,38.57,80758.94,0.0,0.98301,2e-05,2.54376]
[1778396508812,38.57,80758.94,0.0,0.98301,2e-05,2.54376]
[1778396515114,38.58,80760.09,0.0,0.98303,2e-05,2.54214]
[1778396515796,38.58,80760.09,0.0,0.98303,2e-05,2.54214]
[1778396515811,38.58,80760.09,0.0,0.98303,2e-05,2.54214]
[1778396515897,38.58,80760.09,0.0,0.98303,2e-05,2.54228]
[1778396516595,38.58,80760.09,0.0,0.98303,2e-05,2.54228]
[1778396516819,38.58,80760.09,0.0,0.98303,2e-05,2.54228]
[1778396519142,38.58,80757.39,0.0,0.98297,2e-05,2.54888]
[1778396522954,38.58,80757.38,0.0,0.98297,2e-05,2.54903]
[1778396523060,38.58,80757.38,0.0,0.98297,2e-05,2.54903]
[1778396523056,38.58,80757.76,0.0,0.98298,2e-05,2.54855]
[1778396523170,38.58,80755.24,0.0,0.98293,2e-05,2.55432]
[1778396524423,38.58,80755.24,0.0,0.98293,2e-05,2.55432]
[1778396524564,38.58,80755.24,0.0,0.98293,2e-05,2.55432]
[1778396527198,38.58,80758.99,0.0,0.98299,2e-05,2.54622]
[1778396528404,38.58,80758.99,0.0,0.98299,2e-05,2.54622]
[1778396528573,38.58,80758.99,0.0,0.98299,2e-05,2.54622]
[1778396534247,38.59,80758.96,0.0,0.98299,2e-05,2.5472]
[1778396537358,38.59,80759.05,0.0,0.98299,2e-05,2.54725]
[1778396537572,38.59,80759.05,0.0,0.98299,2e-05,2.54725]
[1778396537612,38.59,80759.05,0.0,0.98298,2e-05,2.54751]
[1778396538780,38.59,80759.05,0.0,0.98298,2e-05,2.54751]
[1778396538812,38.59,80759.05,0.0,0.98298,2e-05,2.54751]
[1778396546108,38.59,80758.99,0.0,0.98298,2e-05,2.54816]
[1778396546311,38.59,80759.65,0.0,0.98299,2e-05,2.54703]
[1778396546398,38.59,80759.83,0.0,0.98299,2e-05,2.54687]
[1778396547310,38.59,80759.83,0.0,0.98299,2e-05,2.54687]
[1778396547561,38.59,80759.83,0.0,0.98299,2e-05,2.54687]
[1778396558416,38.6,80759.85,0.0,0.98299,2e-05,2.54598]
[1778396559986,38.6,80759.85,0.0,0.98299,2e-05,2.54598]
[1778396560060,38.6,80759.85,0.0,0.98299,2e-05,2.54598]
[1778396560162,38.6,80760.47,0.0,0.983,2e-05,2.54469]
[1778396561484,38.6,80760.51,0.0,0.983,2e-05,2.54473]
[1778396561560,38.6,80760.51,0.0,0.983,2e-05,2.54473]
[1778396567479,38.6,80761.16,0.0,0.98301,2e-05,2.54412]
[1778396568698,38.6,80761.16,0.0,0.98301,2e-05,2.54412]
[1778396569493,38.6,80763.68,0.0,0.98305,2e-05,2.53863]
[1778396570428,38.6,80763.68,0.0,0.98305,2e-05,2.53863]
[1778396570564,38.6,80763.68,0.0,0.98305,2e-05,2.53863]
[1778396576542,38.6,80763.14,0.0,0.98304,2e-05,2.54079]
[1778396580838,38.6,80763.14,0.0,0.98304,2e-05,2.54079]
[1778396581058,38.6,80763.14,0.0,0.98304,2e-05,2.54079]
[1778396583599,38.61,80773.95,0.0,0.98322,2e-05,2.51712]
[1778396584600,38.61,80780.98,0.0,0.98335,2e-05,2.50141]
[1778396585430,38.61,80780.98,0.0,0.98335,2e-05,2.50141]
[1778396585560,38.61,80780.98,0.0,0.98335,2e-05,2.50141]
[1778396588628,38.61,80777.64,0.0,0.98328,2e-05,2.50971]
[1778396590647,38.61,80769.88,0.0,0.98314,2e-05,2.52761]
[1778396591314,38.61,80769.88,0.0,0.98314,2e-05,2.52761]
[1778396591561,38.61,80769.88,0.0,0.98314,2e-05,2.52761]
[1778396596689,38.61,80773.63,0.0,0.9832,2e-05,2.51987]
[1778396599171,38.61,80774.35,0.0,0.98321,2e-05,2.51838]
[1778396599312,38.62,80773.88,0.0,0.9832,2e-05,2.51959]
[1778396604745,38.62,80772.81,0.0,0.98318,2e-05,2.52283]
[1778396610787,38.62,80772.81,0.0,0.98317,2e-05,2.52357]
[1778396616057,38.62,80773.05,0.0,0.98319,2e-05,2.52118]
[1778396617422,38.62,80772.97,0.0,0.98318,2e-05,2.52161]
[1778396617560,38.62,80772.97,0.0,0.98318,2e-05,2.52161]
[1778396622875,38.63,80773.7,0.0,0.98319,2e-05,2.52071]
[1778396631038,38.63,80773.7,0.0,0.98319,2e-05,2.52071]
[1778396632945,38.63,80768.22,0.0,0.98308,2e-05,2.53446]
[1778396633838,38.63,80768.22,0.0,0.98308,2e-05,2.53446]
[1778396634063,38.63,80768.22,0.0,0.98308,2e-05,2.53446]
[1778396634121,38.63,80762.72,0.0,0.98298,2e-05,2.54711]
[1778396634959,38.63,80760.63,0.0,0.98294,2e-05,2.55198]
[1778396641001,38.63,80760.45,0.0,0.98294,2e-05,2.55289]
[1778396643015,38.63,80754.85,0.0,0.98283,2e-05,2.5659]
[1778396644022,38.63,80748.03,0.0,0.98271,2e-05,2.58167]
[1778396644940,38.63,80748.03,0.0,0.98271,2e-05,2.58167]
[1778396645062,38.63,80748.03,0.0,0.98271,2e-05,2.58167]
[1778396645095,38.63,80745.5,0.0,0.98266,2e-05,2.58754]
[1778396652078,38.63,80745.56,0.0,0.98266,2e-05,2.58759]
[1778396656216,38.63,80744.03,0.0,0.98263,2e-05,2.5912]
[1778396656310,38.63,80744.03,0.0,0.98263,2e-05,2.59122]
[1778396658186,38.63,80743.55,0.0,0.98262,2e-05,2.59235]
[1778396664162,38.63,80744.38,0.0,0.98264,2e-05,2.59057]
[1778396665194,38.63,80744.38,0.0,0.98264,2e-05,2.59057]
[1778396665308,38.63,80744.38,0.0,0.98264,2e-05,2.59059]
[1778396666313,38.63,80744.38,0.0,0.98264,2e-05,2.59059]
[1778396667183,38.64,80744.1,0.0,0.98263,2e-05,2.59129]
[1778396673225,38.64,80743.25,0.0,0.98263,2e-05,2.59103]
[1778396674690,38.64,80743.25,0.0,0.98263,2e-05,2.59103]
[1778396674810,38.64,80743.25,0.0,0.98263,2e-05,2.59103]
[1778396681281,38.64,80740.55,0.0,0.98258,2e-05,2.59747]
[1778396682606,38.64,80740.55,0.0,0.98258,2e-05,2.59747]
[1778396682814,38.64,80740.55,0.0,0.98258,2e-05,2.59747]
[1778396688335,38.64,80740.54,0.0,0.98258,2e-05,2.59761]
[1778396693026,38.64,80741.93,0.0,0.9826,2e-05,2.59444]
[1778396693062,38.64,80741.93,0.0,0.9826,2e-05,2.59444]
[1778396694333,38.64,80741.61,0.0,0.9826,2e-05,2.59525]
[1778396694376,38.64,80739.75,0.0,0.98256,2e-05,2.59957]
[1778396695383,38.64,80737.77,0.0,0.98253,2e-05,2.60419]
[1778396701426,38.64,80737.59,0.0,0.98252,2e-05,2.60466]
[1778396706461,38.64,80744.95,0.0,0.98266,2e-05,2.58764]
[1778396707411,38.64,80744.95,0.0,0.98266,2e-05,2.58764]
[1778396707559,38.64,80744.95,0.0,0.98266,2e-05,2.58764]
[1778396707660,38.64,80753.5,0.0,0.98281,2e-05,2.56798]
[1778396714518,38.64,80752.77,0.0,0.9828,2e-05,2.57007]
[1778396717165,38.64,80752.8,0.0,0.9828,2e-05,2.57007]
[1778396717308,38.64,80752.8,0.0,0.9828,2e-05,2.57007]
[1778396722575,38.64,80751.38,0.0,0.98277,2e-05,2.57387]
[1778396724759,38.64,80751.38,0.0,0.98277,2e-05,2.57387]
[1778396725822,38.64,80751.19,0.0,0.98276,2e-05,2.57444]
[1778396726060,38.64,80751.19,0.0,0.98276,2e-05,2.57444]
[1778396728065,38.64,80751.38,0.0,0.98276,2e-05,2.57407]
[1778396728087,38.64,80751.38,0.0,0.98276,2e-05,2.57422]
[1778396738771,38.64,80751.35,0.0,0.98278,2e-05,2.5722]
[1778396738809,38.64,80751.35,0.0,0.98278,2e-05,2.5722]
[1778396744729,38.65,80750.61,0.0,0.98275,2e-05,2.5749]
[1778396749860,38.65,80750.11,0.0,0.98274,2e-05,2.57636]
[1778396750063,38.65,80750.11,0.0,0.98274,2e-05,2.57636]
[1778396752614,38.65,80749.16,0.0,0.98272,2e-05,2.57878]
[1778396752810,38.65,80749.16,0.0,0.98272,2e-05,2.57878]
[1778396752911,38.65,80747.88,0.0,0.9827,2e-05,2.5818]
[1778396757820,38.65,80743.87,0.0,0.98262,2e-05,2.59136]
[1778396763005,38.65,80745.85,0.0,0.98266,2e-05,2.587]
[1778396763059,38.65,80745.85,0.0,0.98266,2e-05,2.587]
[1778396763160,38.65,80751.75,0.0,0.98277,2e-05,2.57345]
[1778396768897,38.65,80752.64,0.0,0.98278,2e-05,2.57194]
[1778396771154,38.65,80752.89,0.0,0.98278,2e-05,2.57146]
[1778396771310,38.65,80752.89,0.0,0.98278,2e-05,2.57146]
[1778396773636,38.65,80752.92,0.0,0.98278,2e-05,2.57148]
[1778396773811,38.65,80752.92,0.0,0.98278,2e-05,2.57148]
[1778396773819,38.65,80752.92,0.0,0.98278,2e-05,2.57175]
[1778396778967,38.66,80752.94,0.0,0.98278,2e-05,2.57214]
[1778396780450,38.66,80753.41,0.0,0.98278,2e-05,2.57115]
[1778396780559,38.66,80753.41,0.0,0.98278,2e-05,2.57115]
[1778396782942,38.66,80753.41,0.0,0.98278,2e-05,2.57124]
[1778396783061,38.66,80753.41,0.0,0.98278,2e-05,2.57124]
[1778396783162,38.66,80753.45,0.0,0.98278,2e-05,2.57133]
[1778396786429,38.66,80755.23,0.0,0.98281,2e-05,2.56751]
[1778396786559,38.66,80755.23,0.0,0.98281,2e-05,2.56751]
[1778396792058,38.66,80756.45,0.0,0.98285,2e-05,2.56295]
[1778396794094,38.66,80756.52,0.0,0.98285,2e-05,2.56289]
[1778396794309,38.66,80756.52,0.0,0.98285,2e-05,2.56289]
[1778396796585,38.66,80756.49,0.0,0.98284,2e-05,2.56326]
[1778396796812,38.66,80756.49,0.0,0.98284,2e-05,2.56326]
[1778396796895,38.66,80756.49,0.0,0.98284,2e-05,2.56337]
[1778396802128,38.66,80756.52,0.0,0.98284,2e-05,2.56379]
[1778396808170,38.67,80758.74,0.0,0.98288,2e-05,2.55932]
[1778396813552,38.67,80758.67,0.0,0.98287,2e-05,2.55958]
[1778396813558,38.67,80758.67,0.0,0.98287,2e-05,2.55958]
[1778396819247,38.67,80763.05,0.0,0.98294,2e-05,2.55064]
[1778396822268,38.67,80758.39,0.0,0.98286,2e-05,2.56163]
[1778396824062,38.67,80757.94,0.0,0.98285,2e-05,2.56276]
[1778396824999,38.67,80758.04,0.0,0.98285,2e-05,2.56262]
[1778396825062,38.67,80758.04,0.0,0.98285,2e-05,2.56262]
[1778396825289,38.67,80758.0,0.0,0.98285,2e-05,2.5628]
[1778396831331,38.67,80757.51,0.0,0.98283,2e-05,2.56445]
[1778396834985,38.67,80754.58,0.0,0.98278,2e-05,2.57142]
[1778396835065,38.67,80754.58,0.0,0.98278,2e-05,2.57142]
[1778396840394,38.68,80754.94,0.0,0.98278,2e-05,2.57104]
[1778396845429,38.68,80753.45,0.0,0.98275,2e-05,2.57487]
[1778396851471,38.68,80757.47,0.0,0.98284,2e-05,2.56378]
[1778396853620,38.68,80757.82,0.0,0.98284,2e-05,2.56308]
[1778396853814,38.68,80757.82,0.0,0.98284,2e-05,2.56308]
[1778396853822,38.68,80757.82,0.0,0.98284,2e-05,2.56308]
[1778396854061,38.68,80757.82,0.0,0.98284,2e-05,2.56308]
[1778396854162,38.68,80758.36,0.0,0.98285,2e-05,2.56205]
[1778396854700,38.68,80758.36,0.0,0.98285,2e-05,2.56205]
[1778396860534,38.68,80756.17,0.0,0.98281,2e-05,2.56767]
[1778396865569,38.68,80755.08,0.0,0.98278,2e-05,2.57065]
[1778396866801,38.68,80755.08,0.0,0.98278,2e-05,2.57065]
[1778396866809,38.68,80755.08,0.0,0.98278,2e-05,2.57065]
[1778396867045,38.68,80755.08,0.0,0.98278,2e-05,2.57065]
[1778396867070,38.68,80755.08,0.0,0.98278,2e-05,2.57065]
[1778396867140,38.68,80754.94,0.0,0.98278,2e-05,2.57116]
[1778396873448,38.69,80753.52,0.0,0.98275,2e-05,2.5748]
[1778396873560,38.69,80752.62,0.0,0.98273,2e-05,2.57696]
[1778396873619,38.69,80752.62,0.0,0.98273,2e-05,2.57696]
[1778396873812,38.69,80752.62,0.0,0.98273,2e-05,2.57696]
[1778396873913,38.69,80752.62,0.0,0.98273,2e-05,2.57714]
[1778396879670,38.69,80752.15,0.0,0.98272,2e-05,2.57864]
[1778396883285,38.69,80751.51,0.0,0.98271,2e-05,2.58028]
[1778396883312,38.69,80751.51,0.0,0.98271,2e-05,2.58028]
[1778396883386,38.69,80746.94,0.0,0.98262,2e-05,2.59099]
[1778396883545,38.69,80746.94,0.0,0.98262,2e-05,2.59099]
[1778396883564,38.69,80746.94,0.0,0.98262,2e-05,2.59099]
[1778396888747,38.69,80747.01,0.0,0.98262,2e-05,2.591]
[1778396894021,38.69,80747.06,0.0,0.98262,2e-05,2.59124]
[1778396894065,38.69,80747.06,0.0,0.98262,2e-05,2.59124]
[1778396894188,38.69,80747.06,0.0,0.98262,2e-05,2.59124]
[1778396894314,38.69,80747.06,0.0,0.98262,2e-05,2.59124]
[1778396894415,38.69,80747.11,0.0,0.98262,2e-05,2.59124]
[1778396900819,38.69,80746.5,0.0,0.9826,2e-05,2.59302]
[1778396907403,38.69,80746.5,0.0,0.9826,2e-05,2.59317]
[1778396907504,38.69,80746.5,0.0,0.9826,2e-05,2.59332]
[1778396907565,38.69,80746.5,0.0,0.9826,2e-05,2.59332]
[1778396912553,38.69,80746.24,0.0,0.98261,2e-05,2.59178]
[1778396912559,38.69,80746.24,0.0,0.98261,2e-05,2.59178]
[1778396918945,38.7,80744.08,0.0,0.98257,2e-05,2.59714]
[1778396919952,38.7,80749.87,0.0,0.98267,2e-05,2.58379]
[1778396922166,38.7,80750.94,0.0,0.98269,2e-05,2.58139]
[1778396922312,38.7,80750.94,0.0,0.98269,2e-05,2.58139]
[1778396922381,38.7,80750.93,0.0,0.98269,2e-05,2.58148]
[1778396922791,38.7,80750.93,0.0,0.98269,2e-05,2.58148]
[1778396922807,38.7,80750.93,0.0,0.98269,2e-05,2.58148]
[1778396928014,38.7,80755.73,0.0,0.98278,2e-05,2.57089]
[1778396930805,38.7,80758.03,0.0,0.98282,2e-05,2.56578]
[1778396931064,38.7,80758.03,0.0,0.98282,2e-05,2.56578]
[1778396934139,38.7,80757.71,0.0,0.98281,2e-05,2.56669]
[1778396934312,38.7,80757.71,0.0,0.98281,2e-05,2.56669]
[1778396934402,38.7,80757.71,0.0,0.98281,2e-05,2.56687]
[1778396935390,38.7,80757.71,0.0,0.98281,2e-05,2.56687]
[1778396935561,38.7,80757.66,0.0,0.98281,2e-05,2.56707]
[1778396943119,38.7,80757.72,0.0,0.9828,2e-05,2.56758]
[1778396945944,38.7,80757.79,0.0,0.9828,2e-05,2.56758]
[1778396946062,38.7,80757.79,0.0,0.9828,2e-05,2.56758]
[1778396946149,38.7,80757.79,0.0,0.9828,2e-05,2.56758]
[1778396946310,38.7,80757.79,0.0,0.9828,2e-05,2.56758]
[1778396946410,38.7,80757.78,0.0,0.9828,2e-05,2.56768]
[1778396957217,38.71,80755.93,0.0,0.98276,2e-05,2.57273]
[1778396960100,38.71,80755.92,0.0,0.98276,2e-05,2.57288]
[1778396960311,38.71,80755.92,0.0,0.98276,2e-05,2.57288]
[1778396960414,38.71,80755.92,0.0,0.98276,2e-05,2.57288]
[1778396960564,38.71,80755.92,0.0,0.98276,2e-05,2.57288]
[1778396960515,38.71,80755.89,0.0,0.98276,2e-05,2.57301]
[1778396966280,38.71,80752.94,0.0,0.9827,2e-05,2.58014]
[1778396967387,38.71,80752.94,0.0,0.9827,2e-05,2.58014]
[1778396967563,38.71,80752.94,0.0,0.9827,2e-05,2.58014]
[1778396967436,38.71,80752.94,0.0,0.9827,2e-05,2.58019]
[1778396972659,38.71,80752.87,0.0,0.98272,2e-05,2.57816]
[1778396972816,38.71,80752.87,0.0,0.98272,2e-05,2.57816]
[1778396981387,38.71,80755.12,0.0,0.98275,2e-05,2.57357]
[1778396983624,38.71,80754.92,0.0,0.98275,2e-05,2.57414]
[1778396983813,38.71,80754.92,0.0,0.98275,2e-05,2.57414]
[1778396983822,38.71,80754.92,0.0,0.98275,2e-05,2.57414]
[1778396984062,38.71,80754.92,0.0,0.98275,2e-05,2.57414]
[1778396984084,38.71,80754.92,0.0,0.98275,2e-05,2.5742]
[1778396991457,38.71,80755.21,0.0,0.98275,2e-05,2.57394]
[1778397000520,38.71,80755.44,0.0,0.98275,2e-05,2.5739]
[1778397001813,38.71,80754.76,0.0,0.98274,2e-05,2.57552]
[1778397002059,38.71,80754.76,0.0,0.98274,2e-05,2.57552]
[1778397007569,38.71,80755.91,0.0,0.98276,2e-05,2.57319]
[1778397015625,38.72,80755.98,0.0,0.98275,2e-05,2.57347]
[1778397018204,38.72,80755.32,0.0,0.98274,2e-05,2.5751]
[1778397018312,38.72,80755.32,0.0,0.98274,2e-05,2.5751]
[1778397018573,38.72,80755.32,0.0,0.98274,2e-05,2.5751]
[1778397018646,38.72,80755.25,0.0,0.98274,2e-05,2.57531]
[1778397018814,38.72,80755.25,0.0,0.98274,2e-05,2.57531]
[1778397029723,38.72,80755.39,0.0,0.98274,2e-05,2.57557]
[1778397040403,38.72,80755.29,0.0,0.98275,2e-05,2.57363]
[1778397046396,38.72,80752.67,0.0,0.9827,2e-05,2.58021]
[1778397046563,38.72,80752.67,0.0,0.9827,2e-05,2.58021]
[1778397046664,38.72,80752.56,0.0,0.98269,2e-05,2.58061]
[1778397046811,38.72,80752.56,0.0,0.98269,2e-05,2.58061]
[1778397052886,38.72,80752.73,0.0,0.98269,2e-05,2.58054]
[1778397057248,38.72,80751.74,0.0,0.98267,2e-05,2.58297]
[1778397057313,38.72,80751.74,0.0,0.98267,2e-05,2.58297]
[1778397057557,38.72,80751.74,0.0,0.98267,2e-05,2.58297]
[1778397057656,38.72,80751.68,0.0,0.98267,2e-05,2.58315]
[1778397057817,38.72,80751.68,0.0,0.98267,2e-05,2.58315]
[1778397062956,38.72,80751.24,0.0,0.98266,2e-05,2.58443]
[1778397070007,38.73,80751.36,0.0,0.98266,2e-05,2.58446]
[1778397071163,38.73,80751.36,0.0,0.98266,2e-05,2.58446]
[1778397071308,38.73,80751.36,0.0,0.98266,2e-05,2.58446]
[1778397078063,38.73,80751.27,0.0,0.98266,2e-05,2.58501]
[1778397083409,38.73,80751.16,0.0,0.98266,2e-05,2.58542]
[1778397083566,38.73,80751.16,0.0,0.98266,2e-05,2.58542]
[1778397083625,38.73,80751.16,0.0,0.98266,2e-05,2.58542]
[1778397083667,38.73,80751.21,0.0,0.98266,2e-05,2.58534]
[1778397083812,38.73,80751.21,0.0,0.98266,2e-05,2.58534]
[1778397089140,38.73,80751.25,0.0,0.98265,2e-05,2.58548]
[1778397094175,38.73,80751.18,0.0,0.98267,2e-05,2.58345]
[1778397097073,38.73,80748.43,0.0,0.98262,2e-05,2.58987]
[1778397097295,38.73,80748.43,0.0,0.98262,2e-05,2.58987]
[1778397097312,38.73,80748.43,0.0,0.98262,2e-05,2.58987]
[1778397097320,38.73,80748.05,0.0,0.98261,2e-05,2.59077]
[1778397105252,38.73,80749.26,0.0,0.98263,2e-05,2.58822]
[1778397107163,38.73,80749.22,0.0,0.98263,2e-05,2.58834]
[1778397107323,38.73,80749.22,0.0,0.98263,2e-05,2.58834]
[1778397107350,38.73,80749.22,0.0,0.98263,2e-05,2.58834]
[1778397107562,38.73,80749.22,0.0,0.98263,2e-05,2.58834]
[1778397107661,38.73,80749.22,0.0,0.98263,2e-05,2.58837]
[1778397118343,38.73,80749.16,0.0,0.98262,2e-05,2.58881]
[1778397123378,38.73,80749.16,0.0,0.98262,2e-05,2.58893]
[1778397129420,38.73,80748.44,0.0,0.98261,2e-05,2.59073]
[1778397133746,38.73,80748.38,0.0,0.98261,2e-05,2.59092]
[1778397133809,38.73,80748.38,0.0,0.98261,2e-05,2.59092]
[1778397143518,38.73,80748.38,0.0,0.98261,2e-05,2.59109]
[1778397155602,38.73,80748.31,0.0,0.98262,2e-05,2.58904]
[1778397165672,38.73,80748.49,0.0,0.98262,2e-05,2.58879]
[1778397176858,38.73,80748.35,0.0,0.98262,2e-05,2.58916]
[1778397180690,38.73,80748.31,0.0,0.98262,2e-05,2.58939]
[1778397180812,38.73,80748.31,0.0,0.98262,2e-05,2.58939]
[1778397180756,38.73,80748.31,0.0,0.98262,2e-05,2.58943]
[1778397180942,38.73,80748.31,0.0,0.98262,2e-05,2.58943]
[1778397181061,38.73,80748.31,0.0,0.98262,2e-05,2.58943]
[1778397186877,38.74,80750.58,0.0,0.98266,2e-05,2.58429]
[1778397187064,38.74,80750.58,0.0,0.98266,2e-05,2.58429]
[1778397187070,38.74,80750.58,0.0,0.98266,2e-05,2.58433]
[1778397197819,38.74,80748.28,0.0,0.98261,2e-05,2.5897]
[1778397198066,38.74,80748.28,0.0,0.98261,2e-05,2.5897]
[1778397201072,38.74,80748.24,0.0,0.98261,2e-05,2.58989]
[1778397201313,38.74,80748.24,0.0,0.98261,2e-05,2.58989]
[1778397201413,38.74,80748.24,0.0,0.98261,2e-05,2.58991]
[1778397206963,38.74,80748.17,0.0,0.98261,2e-05,2.59013]
[1778397214012,38.74,80748.35,0.0,0.98263,2e-05,2.5874]
[1778397223505,38.74,80748.35,0.0,0.98263,2e-05,2.5874]
[1778397223559,38.74,80748.35,0.0,0.98263,2e-05,2.5874]
[1778397229121,38.74,80748.42,0.0,0.98263,2e-05,2.58748]
[1778397234156,38.74,80748.31,0.0,0.98263,2e-05,2.58781]
[1778397241205,38.74,80750.65,0.0,0.98267,2e-05,2.58252]
[1778397246240,38.74,80748.26,0.0,0.98262,2e-05,2.58812]
[1778397257317,38.74,80747.99,0.0,0.98262,2e-05,2.58889]
[1778397270408,38.74,80747.92,0.0,0.98261,2e-05,2.58922]
[1778397276450,38.74,80746.32,0.0,0.9826,2e-05,2.59061]
[1778397278224,38.74,80746.32,0.0,0.9826,2e-05,2.59061]
[1778397278321,38.74,80746.32,0.0,0.9826,2e-05,2.59061]
[1778397278398,38.74,80746.32,0.0,0.9826,2e-05,2.59061]
[1778397278561,38.74,80746.32,0.0,0.9826,2e-05,2.59061]
[1778397278660,38.74,80746.32,0.0,0.9826,2e-05,2.59064]
[1778397283499,38.74,80740.77,0.0,0.9825,2e-05,2.60354]
[1778397284506,38.74,80729.0,0.0,0.98228,2e-05,2.63095]
[1778397285513,38.74,80726.43,0.0,0.98223,2e-05,2.63691]
[1778397287598,38.74,80725.4,0.0,0.9822,2e-05,2.64033]
[1778397287746,38.74,80725.4,0.0,0.9822,2e-05,2.64033]
[1778397287813,38.74,80725.4,0.0,0.9822,2e-05,2.64033]
[1778397287819,38.74,80722.43,0.0,0.98215,2e-05,2.64722]
[1778397289541,38.74,80718.47,0.0,0.98207,2e-05,2.65635]
[1778397294576,38.74,80717.43,0.0,0.98206,2e-05,2.65825]
[1778397299611,38.74,80717.28,0.0,0.98206,2e-05,2.65801]
[1778397304646,38.74,80718.58,0.0,0.98209,2e-05,2.65437]
[1778397306961,38.74,80718.13,0.0,0.98208,2e-05,2.65532]
[1778397307063,38.74,80718.13,0.0,0.98208,2e-05,2.65532]
[1778397307378,38.74,80718.13,0.0,0.98208,2e-05,2.65532]
[1778397307561,38.74,80718.13,0.0,0.98208,2e-05,2.65532]
[1778397307667,38.73,80715.05,0.0,0.98202,2e-05,2.66236]
[1778397310942,38.73,80717.43,0.0,0.98207,2e-05,2.65649]
[1778397311063,38.73,80718.41,0.0,0.98209,2e-05,2.65407]
[1778397314399,38.73,80719.58,0.0,0.98212,2e-05,2.65099]
[1778397314561,38.73,80719.58,0.0,0.98212,2e-05,2.65099]
[1778397314716,38.73,80719.54,0.0,0.98212,2e-05,2.65097]
[1778397319751,38.73,80719.91,0.0,0.98213,2e-05,2.64954]
[1778397325793,38.73,80720.05,0.0,0.98213,2e-05,2.64893]
[1778397331835,38.73,80719.94,0.0,0.98215,2e-05,2.64665]
[1778397338884,38.73,80719.8,0.0,0.98214,2e-05,2.64734]
[1778397344059,38.73,80720.31,0.0,0.98215,2e-05,2.64644]
[1778397344308,38.73,80720.31,0.0,0.98215,2e-05,2.64644]
[1778397349961,38.73,80720.22,0.0,0.98214,2e-05,2.64717]
[1778397352982,38.73,80723.36,0.0,0.9822,2e-05,2.64001]
[1778397354252,38.73,80723.94,0.0,0.98221,2e-05,2.63873]
[1778397354311,38.73,80723.94,0.0,0.98221,2e-05,2.63873]
[1778397354457,38.73,80723.94,0.0,0.98221,2e-05,2.63873]
[1778397354564,38.73,80723.94,0.0,0.98221,2e-05,2.63873]
[1778397354624,38.73,80723.94,0.0,0.98221,2e-05,2.63862]
[1778397354996,38.73,80728.86,0.0,0.9823,2e-05,2.6271]
[1778397356006,38.73,80732.53,0.0,0.98237,2e-05,2.61844]
[1778397361039,38.75,80734.7,0.0,0.98237,2e-05,2.61834]
[1778397362887,38.75,80734.7,0.0,0.98237,2e-05,2.61834]
[1778397362911,38.76,80735.1,0.0,0.98237,2e-05,2.61938]
[1778397363063,38.76,80735.1,0.0,0.98237,2e-05,2.61938]
[1778397363081,38.76,80735.1,0.0,0.98237,2e-05,2.61938]
[1778397363312,38.76,80735.1,0.0,0.98237,2e-05,2.61938]
[1778397363313,38.76,80735.42,0.0,0.98236,2e-05,2.61962]
[1778397370106,38.78,80737.02,0.0,0.98235,2e-05,2.6218]
[1778397372565,38.78,80738.76,0.0,0.98237,2e-05,2.61873]
[1778397372813,38.78,80738.76,0.0,0.98237,2e-05,2.61873]
[1778397372913,38.79,80738.91,0.0,0.98236,2e-05,2.62035]
[1778397373070,38.79,80738.91,0.0,0.98236,2e-05,2.62035]
[1778397373310,38.79,80738.91,0.0,0.98236,2e-05,2.62035]
[1778397378794,38.8,80736.79,0.0,0.9823,2e-05,2.62827]
[1778397380051,38.8,80735.12,0.0,0.98226,2e-05,2.63336]
[1778397380073,38.8,80735.12,0.0,0.98226,2e-05,2.63336]
[1778397380360,38.8,80735.12,0.0,0.98226,2e-05,2.63336]
[1778397380559,38.8,80735.12,0.0,0.98226,2e-05,2.63336]
[1778397380602,38.8,80733.26,0.0,0.98222,2e-05,2.63792]
[1778397386219,38.81,80732.04,0.0,0.98219,2e-05,2.64134]
[1778397388217,38.81,80732.04,0.0,0.98219,2e-05,2.64134]
[1778397388312,38.81,80732.04,0.0,0.98219,2e-05,2.64134]
[1778397388610,38.81,80732.04,0.0,0.98219,2e-05,2.64134]
[1778397388812,38.81,80732.04,0.0,0.98219,2e-05,2.64134]
[1778397388914,38.81,80732.04,0.0,0.98219,2e-05,2.64154]
[1778397391254,38.81,80729.5,0.0,0.98216,2e-05,2.64537]
[1778397404345,38.81,80729.69,0.0,0.98215,2e-05,2.64623]
[1778397409380,38.81,80729.62,0.0,0.98214,2e-05,2.64693]
[1778397416344,38.81,80729.62,0.0,0.98214,2e-05,2.64693]
[1778397416558,38.81,80729.62,0.0,0.98214,2e-05,2.64693]
[1778397425069,38.82,80729.62,0.0,0.98213,2e-05,2.64813]
[1778397425311,38.82,80729.62,0.0,0.98213,2e-05,2.64813]
[1778397425411,38.83,80729.62,0.0,0.98211,2e-05,2.65172]
[1778397428289,38.83,80729.62,0.0,0.98211,2e-05,2.65172]
[1778397428308,38.83,80729.62,0.0,0.98211,2e-05,2.65172]
[1778397429520,38.84,80734.63,0.0,0.98217,2e-05,2.64408]
[1778397430529,38.85,80738.06,0.0,0.98222,2e-05,2.63704]
[1778397436580,38.87,80737.85,0.0,0.98217,2e-05,2.64349]
[1778397439601,38.88,80743.08,0.0,0.98225,2e-05,2.63422]
[1778397440317,38.88,80743.08,0.0,0.98225,2e-05,2.63422]
[1778397440564,38.88,80743.08,0.0,0.98225,2e-05,2.63422]
[1778397440788,38.88,80743.08,0.0,0.98225,2e-05,2.63422]
[1778397440812,38.88,80743.08,0.0,0.98225,2e-05,2.63422]
[1778397440889,38.88,80742.97,0.0,0.98224,2e-05,2.63547]
[1778397446650,38.9,80743.73,0.0,0.98221,2e-05,2.63962]
[1778397447707,38.9,80743.73,0.0,0.98221,2e-05,2.63962]
[1778397447811,38.9,80743.73,0.0,0.98221,2e-05,2.63962]
[1778397448010,38.9,80743.73,0.0,0.98221,2e-05,2.63962]
[1778397448072,38.9,80743.73,0.0,0.98221,2e-05,2.63962]
[1778397447910,38.9,80743.91,0.0,0.9822,2e-05,2.64018]
[1778397454706,38.93,80743.97,0.0,0.98216,2e-05,2.64442]
[1778397458805,38.93,80743.97,0.0,0.98216,2e-05,2.64442]
[1778397459062,38.93,80743.97,0.0,0.98216,2e-05,2.64442]
[1778397462745,38.95,80745.75,0.0,0.98214,2e-05,2.64696]
[1778397462810,38.95,80745.75,0.0,0.98214,2e-05,2.64696]
[1778397462845,38.95,80745.79,0.0,0.98214,2e-05,2.64782]
[1778397466002,38.96,80745.79,0.0,0.98212,2e-05,2.64972]
[1778397466065,38.96,80745.79,0.0,0.98212,2e-05,2.64972]
[1778397471907,38.98,80748.35,0.0,0.98213,2e-05,2.64843]
[1778397471980,38.98,80748.35,0.0,0.98213,2e-05,2.64843]
[1778397472067,38.98,80748.35,0.0,0.98213,2e-05,2.64843]
[1778397472081,38.98,80749.07,0.0,0.98213,2e-05,2.64863]
[1778397477867,39.0,80750.81,0.0,0.98212,2e-05,2.65022]
[1778397478874,39.0,80753.76,0.0,0.98217,2e-05,2.64427]
[1778397479310,39.0,80753.76,0.0,0.98217,2e-05,2.64427]
[1778397479524,39.0,80753.76,0.0,0.98217,2e-05,2.64427]
[1778397479562,39.0,80753.76,0.0,0.98217,2e-05,2.64427]
[1778397479881,39.01,80753.83,0.0,0.98216,2e-05,2.64506]
[1778397480888,39.01,80756.07,0.0,0.9822,2e-05,2.64079]
[1778397487937,39.03,80756.56,0.0,0.98215,2e-05,2.64629]
[1778397488589,39.03,80756.56,0.0,0.98215,2e-05,2.64629]
[1778397488808,39.03,80756.56,0.0,0.98215,2e-05,2.64629]
[1778397493979,39.05,80756.63,0.0,0.98211,2e-05,2.65176]
[1778397497000,39.06,80759.01,0.0,0.98213,2e-05,2.649]
[1778397497234,39.06,80759.01,0.0,0.98213,2e-05,2.649]
[1778397497308,39.06,80759.01,0.0,0.98213,2e-05,2.649]
[1778397497579,39.06,80759.01,0.0,0.98213,2e-05,2.649]
[1778397497812,39.06,80759.01,0.0,0.98213,2e-05,2.649]
[1778397498007,39.07,80759.41,0.0,0.98213,2e-05,2.64901]
[1778397507070,39.09,80759.55,0.0,0.98207,2e-05,2.65709]
[1778397514119,39.12,80760.56,0.0,0.98205,2e-05,2.65877]
[1778397515113,39.12,80760.56,0.0,0.98205,2e-05,2.65877]
[1778397515126,39.12,80760.49,0.0,0.98204,2e-05,2.65985]
[1778397515310,39.12,80760.49,0.0,0.98204,2e-05,2.65985]
[1778397515432,39.12,80760.49,0.0,0.98204,2e-05,2.65985]
[1778397515560,39.12,80760.49,0.0,0.98204,2e-05,2.65985]
[1778397516133,39.12,80761.06,0.0,0.98205,2e-05,2.65943]
[1778397525196,39.15,80760.82,0.0,0.98197,2e-05,2.66935]
[1778397528086,39.16,80760.99,0.0,0.98196,2e-05,2.67005]
[1778397528138,39.16,80761.4,0.0,0.98195,2e-05,2.67127]
[1778397528308,39.16,80761.4,0.0,0.98195,2e-05,2.67127]
[1778397528452,39.16,80761.4,0.0,0.98195,2e-05,2.67127]
[1778397528562,39.16,80761.4,0.0,0.98195,2e-05,2.67127]
[1778397528661,39.17,80761.37,0.0,0.98194,2e-05,2.67242]
[1778397534259,39.19,80761.82,0.0,0.98191,2e-05,2.67678]
[1778397539614,39.19,80761.82,0.0,0.98191,2e-05,2.67678]
[1778397540207,39.21,80761.78,0.0,0.98186,2e-05,2.68329]
[1778397540311,39.21,80761.78,0.0,0.98186,2e-05,2.68329]
[1778397547351,39.23,80762.77,0.0,0.98183,2e-05,2.68699]
[1778397550997,39.23,80762.48,0.0,0.98182,2e-05,2.68853]
[1778397551066,39.23,80762.48,0.0,0.98182,2e-05,2.68853]
[1778397559435,39.27,80759.83,0.0,0.98169,2e-05,2.7048]
[1778397561004,39.27,80759.83,0.0,0.98169,2e-05,2.7048]
[1778397561058,39.27,80759.83,0.0,0.98169,2e-05,2.7048]
[1778397564470,39.28,80757.76,0.0,0.98161,2e-05,2.71376]
[1778397565791,39.28,80757.76,0.0,0.98161,2e-05,2.71376]
[1778397565810,39.28,80757.76,0.0,0.98161,2e-05,2.71376]
[1778397566484,39.28,80754.23,0.0,0.98153,2e-05,2.72372]
[1778397568498,39.29,80752.15,0.0,0.98148,2e-05,2.73021]
[1778397573533,39.3,80752.79,0.0,0.98148,2e-05,2.73007]
[1778397580582,39.32,80750.72,0.0,0.9814,2e-05,2.74032]
[1778397585673,39.33,80750.64,0.0,0.98137,2e-05,2.74348]
[1778397585810,39.33,80750.64,0.0,0.98137,2e-05,2.74348]
[1778397593048,39.35,80749.45,0.0,0.98131,2e-05,2.75132]
[1778397593733,39.36,80749.45,0.0,0.98129,2e-05,2.754]
[1778397594060,39.36,80749.45,0.0,0.98129,2e-05,2.754]
[1778397599725,39.39,80749.42,0.0,0.98121,2e-05,2.76339]
[1778397600732,39.39,80751.76,0.0,0.98125,2e-05,2.75912]
[1778397606776,39.42,80751.74,0.0,0.98118,2e-05,2.7671]
[1778397611921,39.42,80751.49,0.0,0.98117,2e-05,2.76901]
[1778397614061,39.42,80751.55,0.0,0.98118,2e-05,2.76727]
[1778397623896,39.4,80751.47,0.0,0.98122,2e-05,2.76279]
[1778397628931,39.4,80752.58,0.0,0.98125,2e-05,2.7583]
[1778397632059,39.39,80752.62,0.0,0.98126,2e-05,2.75749]
[1778397632160,39.4,80752.62,0.0,0.98127,2e-05,2.75574]
[1778397635230,39.4,80752.62,0.0,0.98127,2e-05,2.75574]
[1778397635310,39.4,80752.58,0.0,0.98127,2e-05,2.75587]
[1778397644036,39.4,80750.94,0.0,0.98124,2e-05,2.75999]
[1778397648863,39.39,80750.94,0.0,0.98125,2e-05,2.75863]
[1778397649070,39.39,80750.94,0.0,0.98125,2e-05,2.75863]
[1778397652066,39.39,80750.84,0.0,0.98124,2e-05,2.75895]
[1778397652167,39.4,80750.84,0.0,0.98124,2e-05,2.7597]
[1778397660148,39.41,80750.39,0.0,0.98118,2e-05,2.7667]
[1778397666084,39.42,80750.27,0.0,0.98116,2e-05,2.7699]
[1778397666312,39.42,80750.27,0.0,0.98116,2e-05,2.7699]
[1778397673917,39.45,80751.57,0.0,0.98111,2e-05,2.77516]
[1778397674063,39.45,80751.57,0.0,0.98111,2e-05,2.77516]
[1778397674314,39.45,80751.57,0.0,0.98111,2e-05,2.77516]
[1778397674164,39.46,80751.57,0.0,0.98111,2e-05,2.77588]
[1778397679281,39.47,80751.65,0.0,0.98108,2e-05,2.77923]
[1778397685323,39.48,80754.72,0.0,0.98111,2e-05,2.77607]
[1778397688659,39.49,80756.79,0.0,0.98114,2e-05,2.77254]
[1778397688803,39.49,80756.79,0.0,0.98114,2e-05,2.77254]
[1778397688810,39.49,80756.79,0.0,0.98114,2e-05,2.77254]
[1778397688902,39.49,80756.83,0.0,0.98113,2e-05,2.77387]
[1778397695770,39.5,80757.17,0.0,0.98113,2e-05,2.77337]
[1778397695813,39.5,80757.17,0.0,0.98113,2e-05,2.77337]
[1778397695825,39.5,80757.17,0.0,0.98113,2e-05,2.77337]
[1778397696064,39.5,80757.17,0.0,0.98113,2e-05,2.77337]
[1778397696149,39.51,80756.65,0.0,0.9811,2e-05,2.77672]
[1778397701435,39.52,80756.32,0.0,0.98107,2e-05,2.78095]
[1778397706470,39.54,80755.35,0.0,0.981,2e-05,2.78914]
[1778397710498,39.55,80759.39,0.0,0.98104,2e-05,2.78416]
[1778397711573,39.55,80759.39,0.0,0.98104,2e-05,2.78416]
[1778397711812,39.55,80759.39,0.0,0.98104,2e-05,2.78416]
[1778397711960,39.55,80759.39,0.0,0.98104,2e-05,2.78416]
[1778397712063,39.55,80759.39,0.0,0.98104,2e-05,2.78416]
[1778397712164,39.56,80760.23,0.0,0.98105,2e-05,2.78367]
[1778397717548,39.57,80760.42,0.0,0.98102,2e-05,2.7872]
[1778397722931,39.58,80761.28,0.0,0.98101,2e-05,2.78777]
[1778397723548,39.58,80762.31,0.0,0.98103,2e-05,2.78596]
[1778397723562,39.58,80762.31,0.0,0.98103,2e-05,2.78596]
[1778397729633,39.6,80765.12,0.0,0.98104,2e-05,2.78389]
[1778397733661,39.61,80769.1,0.0,0.9811,2e-05,2.77703]
[1778397736247,39.61,80769.94,0.0,0.98111,2e-05,2.7757]
[1778397736321,39.61,80769.94,0.0,0.98111,2e-05,2.7757]
[1778397736348,39.61,80769.81,0.0,0.9811,2e-05,2.77668]
[1778397736437,39.61,80769.81,0.0,0.9811,2e-05,2.77668]
[1778397736559,39.61,80769.81,0.0,0.9811,2e-05,2.77668]
[1778397740710,39.62,80777.45,0.0,0.98122,2e-05,2.76187]
[1778397742978,39.63,80781.12,0.0,0.98128,2e-05,2.75457]
[1778397743630,39.63,80781.12,0.0,0.98128,2e-05,2.75457]
[1778397743741,39.63,80781.12,0.0,0.98128,2e-05,2.75457]
[1778397743814,39.63,80781.12,0.0,0.98128,2e-05,2.75457]
[1778397743842,39.63,80781.21,0.0,0.98128,2e-05,2.75507]
[1778397756825,39.66,80781.49,0.0,0.98122,2e-05,2.76163]
[1778397759622,39.66,80781.49,0.0,0.98122,2e-05,2.76163]
[1778397759810,39.66,80781.49,0.0,0.98122,2e-05,2.76163]
[1778397759936,39.66,80781.49,0.0,0.98122,2e-05,2.76163]
[1778397760063,39.66,80781.49,0.0,0.98122,2e-05,2.76163]
[1778397760164,39.67,80781.49,0.0,0.98121,2e-05,2.76367]
[1778397767902,39.69,80782.33,0.0,0.98118,2e-05,2.76707]
[1778397772159,39.69,80781.98,0.0,0.98116,2e-05,2.76988]
[1778397772241,39.69,80781.98,0.0,0.98116,2e-05,2.76988]
[1778397772312,39.69,80781.98,0.0,0.98116,2e-05,2.76988]
[1778397772398,39.7,80781.93,0.0,0.98115,2e-05,2.77065]
[1778397777972,39.7,80782.56,0.0,0.98115,2e-05,2.77086]
[1778397783007,39.7,80782.39,0.0,0.98116,2e-05,2.76909]
[1778397783981,39.7,80782.39,0.0,0.98116,2e-05,2.76909]
[1778397784070,39.7,80782.39,0.0,0.98116,2e-05,2.76909]
[1778397786459,39.69,80783.02,0.0,0.98119,2e-05,2.7663]
[1778397786560,39.69,80783.02,0.0,0.98119,2e-05,2.7663]
[1778397786621,39.69,80783.02,0.0,0.98119,2e-05,2.76587]
[1778397787658,39.69,80783.02,0.0,0.98119,2e-05,2.76587]
[1778397787812,39.69,80783.02,0.0,0.98119,2e-05,2.76587]
[1778397788048,39.69,80779.22,0.0,0.98112,2e-05,2.77446]
[1778397793083,39.68,80775.94,0.0,0.98107,2e-05,2.78003]
[1778397796174,39.68,80775.35,0.0,0.98107,2e-05,2.78055]
[1778397796291,39.68,80775.35,0.0,0.98107,2e-05,2.78055]
[1778397796315,39.68,80775.35,0.0,0.98107,2e-05,2.78055]
[1778397796392,39.68,80775.35,0.0,0.98107,2e-05,2.78011]
[1778397804161,39.66,80775.75,0.0,0.98111,2e-05,2.77569]
[1778397809245,39.66,80777.03,0.0,0.98115,2e-05,2.7706]
[1778397816796,39.65,80777.06,0.0,0.98118,2e-05,2.76645]
[1778397825358,39.64,80776.51,0.0,0.98121,2e-05,2.76321]
[1778397834421,39.63,80774.06,0.0,0.98118,2e-05,2.76579]
[1778397835391,39.63,80774.06,0.0,0.98118,2e-05,2.76579]
[1778397835428,39.62,80773.01,0.0,0.98117,2e-05,2.76792]
[1778397835553,39.62,80773.01,0.0,0.98117,2e-05,2.76792]
[1778397835562,39.62,80773.01,0.0,0.98117,2e-05,2.76792]
[1778397841470,39.62,80770.34,0.0,0.98113,2e-05,2.772]
[1778397844491,39.61,80766.5,0.0,0.98107,2e-05,2.77998]
[1778397846150,39.61,80766.5,0.0,0.98107,2e-05,2.77998]
[1778397846236,39.61,80766.5,0.0,0.98107,2e-05,2.77998]
[1778397846312,39.61,80766.5,0.0,0.98107,2e-05,2.77998]
[1778397846335,39.61,80765.66,0.0,0.98106,2e-05,2.78117]
[1778397852547,39.6,80766.27,0.0,0.98109,2e-05,2.77728]
[1778397854956,39.6,80766.27,0.0,0.98109,2e-05,2.77728]
[1778397855065,39.6,80766.27,0.0,0.98109,2e-05,2.77728]
[1778397855083,39.6,80766.27,0.0,0.98109,2e-05,2.77728]
[1778397855312,39.6,80766.27,0.0,0.98109,2e-05,2.77728]
[1778397855411,39.6,80766.13,0.0,0.9811,2e-05,2.7764]
[1778397859041,39.6,80766.16,0.0,0.9811,2e-05,2.77592]
[1778397866645,39.58,80766.02,0.0,0.98113,2e-05,2.77222]
[1778397872687,39.58,80765.35,0.0,0.98115,2e-05,2.7689]
[1778397879739,39.56,80765.31,0.0,0.98118,2e-05,2.76581]
[1778397884774,39.56,80765.06,0.0,0.98119,2e-05,2.76444]
[1778397891931,39.56,80765.06,0.0,0.98119,2e-05,2.76444]
[1778397892065,39.56,80765.06,0.0,0.98119,2e-05,2.76444]
[1778397892073,39.56,80765.06,0.0,0.98119,2e-05,2.76444]
[1778397892312,39.56,80765.06,0.0,0.98119,2e-05,2.76444]
[1778397892327,39.55,80765.13,0.0,0.98121,2e-05,2.76153]
[1778397898872,39.54,80765.13,0.0,0.98123,2e-05,2.75883]
[1778397906928,39.53,80765.27,0.0,0.98126,2e-05,2.75547]
[1778397911354,39.53,80763.41,0.0,0.98123,2e-05,2.75877]
[1778397911417,39.53,80763.41,0.0,0.98123,2e-05,2.75877]
[1778397911455,39.52,80763.11,0.0,0.98123,2e-05,2.75911]
[1778397911562,39.52,80763.11,0.0,0.98123,2e-05,2.75911]
[1778397916998,39.52,80762.41,0.0,0.98124,2e-05,2.75849]
[1778397922033,39.51,80762.34,0.0,0.98125,2e-05,2.75676]
[1778397927287,39.51,80762.34,0.0,0.98126,2e-05,2.75525]
[1778397929934,39.5,80762.34,0.0,0.98127,2e-05,2.7545]
[1778397929981,39.5,80762.34,0.0,0.98127,2e-05,2.7545]
[1778397930071,39.5,80762.34,0.0,0.98127,2e-05,2.7545]
[1778397930089,39.5,80762.38,0.0,0.98127,2e-05,2.75366]
[1778397936134,39.49,80761.6,0.0,0.98129,2e-05,2.75083]
[1778397940985,39.49,80761.53,0.0,0.9813,2e-05,2.7499]
[1778397941043,39.49,80761.53,0.0,0.9813,2e-05,2.7499]
[1778397941074,39.49,80761.53,0.0,0.9813,2e-05,2.7499]
[1778397941169,39.49,80761.46,0.0,0.9813,2e-05,2.74934]
[1778397947211,39.48,80761.03,0.0,0.98131,2e-05,2.74819]
[1778397951288,39.48,80762.37,0.0,0.98135,2e-05,2.74392]
[1778397951313,39.48,80762.37,0.0,0.98135,2e-05,2.74392]
[1778397951420,39.48,80762.37,0.0,0.98135,2e-05,2.74392]
[1778397951561,39.48,80762.37,0.0,0.98135,2e-05,2.74392]
[1778397951521,39.47,80762.37,0.0,0.98135,2e-05,2.74357]
[1778397959295,39.47,80762.73,0.0,0.98138,2e-05,2.73985]
[1778397966168,39.46,80762.26,0.0,0.98138,2e-05,2.73954]
[1778397966301,39.46,80762.26,0.0,0.98138,2e-05,2.73954]
[1778397966312,39.46,80762.26,0.0,0.98138,2e-05,2.73954]
[1778397966402,39.46,80762.26,0.0,0.98139,2e-05,2.73847]
[1778397972457,39.45,80762.29,0.0,0.98141,2e-05,2.73661]
[1778397975981,39.45,80762.71,0.0,0.98142,2e-05,2.7349]
[1778397976063,39.45,80762.71,0.0,0.98142,2e-05,2.7349]
[1778397976077,39.45,80762.71,0.0,0.98142,2e-05,2.7349]
[1778397976310,39.45,80762.71,0.0,0.98142,2e-05,2.7349]
[1778397976345,39.44,80762.71,0.0,0.98143,2e-05,2.73384]
[1778397983463,39.44,80762.37,0.0,0.98144,2e-05,2.73219]
[1778397986233,39.43,80762.29,0.0,0.98145,2e-05,2.73167]
[1778397986311,39.43,80762.29,0.0,0.98145,2e-05,2.73167]
[1778397986383,39.43,80762.29,0.0,0.98145,2e-05,2.73167]
[1778397986559,39.43,80762.29,0.0,0.98145,2e-05,2.73167]
[1778397986411,39.43,80762.29,0.0,0.98145,2e-05,2.73131]
[1778397991520,39.43,80762.48,0.0,0.98148,2e-05,2.72661]
[1778397995918,39.42,80762.84,0.0,0.9815,2e-05,2.72437]
[1778397996064,39.42,80762.84,0.0,0.9815,2e-05,2.72437]
[1778397996112,39.42,80762.84,0.0,0.9815,2e-05,2.72437]
[1778397996312,39.42,80762.84,0.0,0.9815,2e-05,2.72437]
[1778397996333,39.42,80762.84,0.0,0.9815,2e-05,2.72402]
[1778397997114,39.42,80762.84,0.0,0.9815,2e-05,2.72402]
[1778397997565,39.42,80784.15,0.0,0.98191,2e-05,2.67367]
[1778397998572,39.42,80792.56,0.0,0.98207,2e-05,2.65389]
[1778398000586,39.42,80794.73,0.0,0.98211,2e-05,2.64844]
[1778398000887,39.42,80794.73,0.0,0.98211,2e-05,2.64844]
[1778398006762,39.41,80795.29,0.0,0.98213,2e-05,2.64613]
[1778398009649,39.41,80790.2,0.0,0.98204,2e-05,2.6571]
[1778398009749,39.41,80790.2,0.0,0.98204,2e-05,2.6571]
[1778398009815,39.41,80790.2,0.0,0.98204,2e-05,2.6571]
[1778398012666,39.41,80789.87,0.0,0.98204,2e-05,2.65742]
[1778398012815,39.41,80789.87,0.0,0.98204,2e-05,2.65742]
[1778398012903,39.41,80789.87,0.0,0.98204,2e-05,2.65698]
[1778398014268,39.41,80789.87,0.0,0.98204,2e-05,2.65698]
[1778398014316,39.41,80789.87,0.0,0.98204,2e-05,2.65698]
[1778398022908,39.41,80786.12,0.0,0.98198,2e-05,2.665]
[1778398023027,39.41,80786.12,0.0,0.98198,2e-05,2.665]
[1778398023062,39.41,80786.12,0.0,0.98198,2e-05,2.665]
[1778398023128,39.4,80786.22,0.0,0.98198,2e-05,2.66432]
[1778398031805,39.4,80782.95,0.0,0.98193,2e-05,2.67118]
[1778398034728,39.4,80783.12,0.0,0.98194,2e-05,2.67033]
[1778398034814,39.4,80783.12,0.0,0.98194,2e-05,2.67033]
[1778398034878,39.4,80783.12,0.0,0.98194,2e-05,2.67033]
[1778398035063,39.4,80783.12,0.0,0.98194,2e-05,2.67033]
[1778398035141,39.4,80783.12,0.0,0.98194,2e-05,2.66989]
[1778398040866,39.4,80782.18,0.0,0.98193,2e-05,2.67098]
[1778398046237,39.39,80781.71,0.0,0.98193,2e-05,2.67099]
[1778398046319,39.39,80781.71,0.0,0.98193,2e-05,2.67099]
[1778398046371,39.39,80781.71,0.0,0.98193,2e-05,2.67099]
[1778398046561,39.39,80781.71,0.0,0.98193,2e-05,2.67099]
[1778398046632,39.39,80781.71,0.0,0.98193,2e-05,2.67078]
[1778398048942,39.39,80781.79,0.0,0.98194,2e-05,2.67016]
[1778398055971,39.39,80782.22,0.0,0.98197,2e-05,2.66614]
[1778398063020,39.41,80782.48,0.0,0.98192,2e-05,2.6716]
[1778398068055,39.42,80776.79,0.0,0.98178,2e-05,2.68923]
[1778398070741,39.43,80774.65,0.0,0.98173,2e-05,2.69594]
[1778398070812,39.43,80774.65,0.0,0.98173,2e-05,2.69594]
[1778398070910,39.43,80774.65,0.0,0.98173,2e-05,2.69594]
[1778398071064,39.43,80774.65,0.0,0.98173,2e-05,2.69594]
[1778398071076,39.43,80774.5,0.0,0.98172,2e-05,2.69713]
[1778398076111,39.45,80775.31,0.0,0.9817,2e-05,2.6994]
[1778398077749,39.45,80775.23,0.0,0.98169,2e-05,2.70042]
[1778398077812,39.45,80775.23,0.0,0.98169,2e-05,2.70042]
[1778398077850,39.45,80775.23,0.0,0.98169,2e-05,2.70042]
[1778398078066,39.45,80775.23,0.0,0.98169,2e-05,2.70042]
[1778398078125,39.45,80775.47,0.0,0.98169,2e-05,2.70068]
[1778398083160,39.46,80773.56,0.0,0.98162,2e-05,2.70927]
[1778398086204,39.47,80773.2,0.0,0.98161,2e-05,2.71092]
[1778398086311,39.47,80773.2,0.0,0.98161,2e-05,2.71092]
[1778398086360,39.47,80773.2,0.0,0.98161,2e-05,2.71092]
[1778398086561,39.47,80773.2,0.0,0.98161,2e-05,2.71092]
[1778398086570,39.47,80773.2,0.0,0.98159,2e-05,2.71254]
[1778398095244,39.5,80773.34,0.0,0.98154,2e-05,2.71943]
[1778398101286,39.51,80774.94,0.0,0.98153,2e-05,2.72044]
[1778398107328,39.53,80775.4,0.0,0.9815,2e-05,2.72412]
[1778398112089,39.54,80776.89,0.0,0.98152,2e-05,2.7213]
[1778398112196,39.54,80776.89,0.0,0.98152,2e-05,2.7213]
[1778398112311,39.54,80776.89,0.0,0.98152,2e-05,2.7213]
[1778398112363,39.54,80776.71,0.0,0.98151,2e-05,2.72252]
[1778398117398,39.56,80776.74,0.0,0.98148,2e-05,2.72639]
[1778398123538,39.56,80776.43,0.0,0.98146,2e-05,2.72946]
[1778398123563,39.56,80776.43,0.0,0.98146,2e-05,2.72946]
[1778398130489,39.59,80776.27,0.0,0.98139,2e-05,2.73752]
[1778398135524,39.6,80775.18,0.0,0.98134,2e-05,2.74384]
[1778398139934,39.61,80772.78,0.0,0.98127,2e-05,2.75249]
[1778398140056,39.61,80772.78,0.0,0.98127,2e-05,2.75249]
[1778398140063,39.61,80772.78,0.0,0.98127,2e-05,2.75249]
[1778398140313,39.61,80772.78,0.0,0.98127,2e-05,2.75249]
[1778398140559,39.62,80772.68,0.0,0.98126,2e-05,2.75345]
[1778398146601,39.63,80772.68,0.0,0.98123,2e-05,2.7578]
[1778398148125,39.63,80772.68,0.0,0.98123,2e-05,2.7578]
[1778398148183,39.63,80772.68,0.0,0.98123,2e-05,2.7578]
[1778398148309,39.63,80772.68,0.0,0.98123,2e-05,2.7578]
[1778398148341,39.64,80772.68,0.0,0.98122,2e-05,2.75925]
[1778398155664,39.64,80772.77,0.0,0.98121,2e-05,2.75973]
[1778398166741,39.64,80772.68,0.0,0.9812,2e-05,2.76159]
[1778398176811,39.64,80772.68,0.0,0.98123,2e-05,2.75748]
[1778398183860,39.63,80772.75,0.0,0.98125,2e-05,2.75502]
[1778398188895,39.62,80772.1,0.0,0.98125,2e-05,2.75496]
[1778398196470,39.62,80772.06,0.0,0.98125,2e-05,2.75442]
[1778398196558,39.62,80772.06,0.0,0.98125,2e-05,2.75442]
[1778398199924,39.61,80772.06,0.0,0.98127,2e-05,2.7519]
[1778398200065,39.61,80772.06,0.0,0.98127,2e-05,2.7519]
[1778398200164,39.61,80772.06,0.0,0.98128,2e-05,2.75129]
[1778398201772,39.61,80772.06,0.0,0.98128,2e-05,2.75129]
[1778398201868,39.61,80772.06,0.0,0.98128,2e-05,2.75129]
[1778398212057,39.6,80771.97,0.0,0.9813,2e-05,2.74787]
[1778398217094,39.59,80771.56,0.0,0.98131,2e-05,2.74737]
[1778398223136,39.59,80769.95,0.0,0.98129,2e-05,2.74944]
[1778398225150,39.59,80766.28,0.0,0.98123,2e-05,2.75755]
[1778398226925,39.59,80766.03,0.0,0.98122,2e-05,2.75784]
[1778398227028,39.59,80766.03,0.0,0.98122,2e-05,2.75784]
[1778398227062,39.59,80766.03,0.0,0.98122,2e-05,2.75784]
[1778398227188,39.58,80766.03,0.0,0.98123,2e-05,2.75753]
[1778398232199,39.58,80764.82,0.0,0.98123,2e-05,2.75639]
[1778398237234,39.57,80764.91,0.0,0.98124,2e-05,2.75466]
[1778398242793,39.57,80764.66,0.0,0.98125,2e-05,2.75403]
[1778398242812,39.57,80764.66,0.0,0.98125,2e-05,2.75403]
[1778398242846,39.57,80764.66,0.0,0.98125,2e-05,2.75403]
[1778398242894,39.57,80764.5,0.0,0.98125,2e-05,2.7541]
[1778398243060,39.57,80764.5,0.0,0.98125,2e-05,2.7541]
[1778398251333,39.56,80763.22,0.0,0.98125,2e-05,2.75434]
[1778398252976,39.56,80763.22,0.0,0.98125,2e-05,2.75434]
[1778398253029,39.56,80763.22,0.0,0.98125,2e-05,2.75434]
[1778398253060,39.56,80763.22,0.0,0.98125,2e-05,2.75434]
[1778398253347,39.56,80762.37,0.0,0.98124,2e-05,2.75572]
[1778398259787,39.56,80762.37,0.0,0.98124,2e-05,2.75572]
[1778398265435,39.54,80762.99,0.0,0.98128,2e-05,2.75044]
[1778398267754,39.54,80763.06,0.0,0.98128,2e-05,2.74996]
[1778398267810,39.54,80763.06,0.0,0.98128,2e-05,2.74996]
[1778398267830,39.54,80763.06,0.0,0.98128,2e-05,2.74996]
[1778398267839,39.54,80763.06,0.0,0.98128,2e-05,2.74965]
[1778398268062,39.54,80763.06,0.0,0.98128,2e-05,2.74965]
[1778398273492,39.54,80763.25,0.0,0.9813,2e-05,2.74732]
[1778398278527,39.53,80763.24,0.0,0.98132,2e-05,2.74578]
[1778398288597,39.52,80763.24,0.0,0.98134,2e-05,2.7427]
[1778398295646,39.51,80763.11,0.0,0.98137,2e-05,2.73839]
[1778398300681,39.51,80763.11,0.0,0.98138,2e-05,2.73689]
[1778398305716,39.5,80763.08,0.0,0.98139,2e-05,2.73548]
[1778398311758,39.5,80763.33,0.0,0.98141,2e-05,2.73312]
[1778398317801,39.49,80763.36,0.0,0.98143,2e-05,2.7313]
[1778398320115,39.49,80763.4,0.0,0.98143,2e-05,2.73063]
[1778398320195,39.49,80763.4,0.0,0.98143,2e-05,2.73063]
[1778398320313,39.49,80763.4,0.0,0.98143,2e-05,2.73063]
[1778398320822,39.49,80764.07,0.0,0.98145,2e-05,2.72875]
[1778398321829,39.49,80766.62,0.0,0.9815,2e-05,2.72245]
[1778398322836,39.49,80770.46,0.0,0.98157,2e-05,2.71312]
[1778398323469,39.49,80770.46,0.0,0.98157,2e-05,2.71312]
[1778398323559,39.49,80770.46,0.0,0.98157,2e-05,2.71312]
[1778398323690,39.49,80770.46,0.0,0.98157,2e-05,2.71312]
[1778398323809,39.49,80770.46,0.0,0.98157,2e-05,2.71312]
[1778398323844,39.49,80771.24,0.0,0.98159,2e-05,2.71103]
[1778398324850,39.48,80768.62,0.0,0.98154,2e-05,2.71695]
[1778398327871,39.48,80766.17,0.0,0.9815,2e-05,2.72193]
[1778398329188,39.48,80766.17,0.0,0.9815,2e-05,2.72193]
[1778398329283,39.48,80766.17,0.0,0.9815,2e-05,2.72193]
[1778398329310,39.48,80766.17,0.0,0.9815,2e-05,2.72193]
[1778398329885,39.48,80765.78,0.0,0.9815,2e-05,2.72232]
[1778398334740,39.48,80765.5,0.0,0.9815,2e-05,2.72271]
[1778398336312,39.48,80765.39,0.0,0.9815,2e-05,2.72164]
[1778398336553,39.48,80765.39,0.0,0.9815,2e-05,2.72164]
[1778398336562,39.48,80765.39,0.0,0.9815,2e-05,2.72164]
[1778398336937,39.47,80765.21,0.0,0.9815,2e-05,2.7218]
[1778398341972,39.47,80765.22,0.0,0.98151,2e-05,2.72047]
[1778398349021,39.46,80764.93,0.0,0.98152,2e-05,2.71937]
[1778398362917,39.46,80765.04,0.0,0.98155,2e-05,2.71563]
[1778398368154,39.45,80765.08,0.0,0.98158,2e-05,2.7119]
[1778398380241,39.44,80765.04,0.0,0.9816,2e-05,2.70893]
[1778398381356,39.44,80765.04,0.0,0.9816,2e-05,2.70893]
[1778398381562,39.44,80765.04,0.0,0.9816,2e-05,2.70893]
[1778398381588,39.44,80765.04,0.0,0.9816,2e-05,2.70893]
[1778398381810,39.44,80765.04,0.0,0.9816,2e-05,2.70893]
[1778398381877,39.44,80767.05,0.0,0.98164,2e-05,2.70397]
[1778398387786,39.43,80767.74,0.0,0.98166,2e-05,2.70147]
[1778398395347,39.43,80768.09,0.0,0.98169,2e-05,2.69846]
[1778398396145,39.43,80768.09,0.0,0.98169,2e-05,2.69846]
[1778398396308,39.43,80768.09,0.0,0.98169,2e-05,2.69846]
[1778398396476,39.43,80768.09,0.0,0.98169,2e-05,2.69846]
[1778398396561,39.43,80768.09,0.0,0.98169,2e-05,2.69846]
[1778398396653,39.43,80768.09,0.0,0.98169,2e-05,2.69825]
[1778398403403,39.42,80767.69,0.0,0.98169,2e-05,2.69768]
[1778398411459,39.41,80767.66,0.0,0.98172,2e-05,2.6936]
[1778398417501,39.41,80767.63,0.0,0.98173,2e-05,2.69245]
[1778398421037,39.41,80767.59,0.0,0.98173,2e-05,2.69234]
[1778398421060,39.41,80767.59,0.0,0.98173,2e-05,2.69234]
[1778398423069,39.41,80767.59,0.0,0.98173,2e-05,2.69193]
[1778398423114,39.41,80767.59,0.0,0.98174,2e-05,2.69153]
[1778398432608,39.4,80767.45,0.0,0.98175,2e-05,2.68984]
[1778398435523,39.4,80768.8,0.0,0.98178,2e-05,2.68627]
[1778398435559,39.4,80768.8,0.0,0.98178,2e-05,2.68627]
[1778398439548,39.4,80763.87,0.0,0.98169,2e-05,2.69721]
[1778398439568,39.4,80763.87,0.0,0.98169,2e-05,2.69721]
[1778398439657,39.4,80761.62,0.0,0.98165,2e-05,2.70207]
[1778398444692,39.39,80760.85,0.0,0.98165,2e-05,2.70275]
[1778398449727,39.39,80760.88,0.0,0.98166,2e-05,2.70155]
[1778398454762,39.38,80760.82,0.0,0.98166,2e-05,2.70058]
[1778398463653,39.38,80760.93,0.0,0.98167,2e-05,2.69966]
[1778398467061,39.38,80760.93,0.0,0.98168,2e-05,2.69835]
[1778398475909,39.37,80760.77,0.0,0.98172,2e-05,2.69371]
[1778398477387,39.37,80760.77,0.0,0.98172,2e-05,2.69371]
[1778398477559,39.37,80760.77,0.0,0.98172,2e-05,2.69371]
[1778398477772,39.37,80760.77,0.0,0.98172,2e-05,2.69371]
[1778398477808,39.37,80760.77,0.0,0.98172,2e-05,2.69371]
[1778398477853,39.37,80760.77,0.0,0.98172,2e-05,2.6933]
[1778398482958,39.36,80760.77,0.0,0.98173,2e-05,2.69228]
[1778398489000,39.36,80759.8,0.0,0.98172,2e-05,2.69335]
[1778398490855,39.36,80759.8,0.0,0.98172,2e-05,2.69335]
[1778398491058,39.36,80759.8,0.0,0.98172,2e-05,2.69335]
[1778398499070,39.35,80759.8,0.0,0.98173,2e-05,2.69134]
[1778398511154,39.35,80759.87,0.0,0.98175,2e-05,2.68884]
[1778398511948,39.35,80759.87,0.0,0.98175,2e-05,2.68884]
[1778398512006,39.35,80759.87,0.0,0.98175,2e-05,2.68884]
[1778398512064,39.35,80759.87,0.0,0.98175,2e-05,2.68884]
[1778398512161,39.34,80759.86,0.0,0.98175,2e-05,2.68868]
[1778398517286,39.34,80759.86,0.0,0.98176,2e-05,2.68792]
[1778398525253,39.34,80759.85,0.0,0.98177,2e-05,2.68626]
[1778398533797,39.34,80759.85,0.0,0.98177,2e-05,2.68626]
[1778398533810,39.34,80759.85,0.0,0.98177,2e-05,2.68626]
[1778398533992,39.34,80759.85,0.0,0.98177,2e-05,2.68626]
[1778398534059,39.34,80759.85,0.0,0.98177,2e-05,2.68626]
[1778398534093,39.33,80759.85,0.0,0.9818,2e-05,2.68215]
[1778398540358,39.33,80759.81,0.0,0.98181,2e-05,2.68119]
[1778398547365,39.33,80759.79,0.0,0.98181,2e-05,2.68106]
[1778398547561,39.33,80759.79,0.0,0.98181,2e-05,2.68106]
[1778398547900,39.33,80759.79,0.0,0.98181,2e-05,2.68106]
[1778398548063,39.33,80759.79,0.0,0.98181,2e-05,2.68106]
[1778398548069,39.32,80759.79,0.0,0.98182,2e-05,2.67985]
[1778398553455,39.32,80759.82,0.0,0.98183,2e-05,2.67875]
[1778398561511,39.31,80760.03,0.0,0.98184,2e-05,2.67692]
[1778398566546,39.31,80759.86,0.0,0.98185,2e-05,2.67649]
[1778398574602,39.31,80759.4,0.0,0.98185,2e-05,2.67626]
[1778398578021,39.31,80757.0,0.0,0.98181,2e-05,2.68155]
[1778398578062,39.31,80757.0,0.0,0.98181,2e-05,2.68155]
[1778398584672,39.3,80756.85,0.0,0.98182,2e-05,2.68051]
[1778398590778,39.3,80756.78,0.0,0.98182,2e-05,2.67997]
[1778398590812,39.3,80756.78,0.0,0.98182,2e-05,2.67997]
[1778398590833,39.3,80756.78,0.0,0.98182,2e-05,2.67997]
[1778398591065,39.3,80756.78,0.0,0.98182,2e-05,2.67997]
[1778398591165,39.3,80756.71,0.0,0.98184,2e-05,2.67733]
[1778398596756,39.29,80756.61,0.0,0.98184,2e-05,2.67652]
[1778398602910,39.29,80756.92,0.0,0.98185,2e-05,2.67527]
[1778398603059,39.29,80756.92,0.0,0.98185,2e-05,2.67527]
[1778398603076,39.29,80756.92,0.0,0.98186,2e-05,2.67476]
[1778398608840,39.29,80756.88,0.0,0.98186,2e-05,2.67384]
[1778398613875,39.28,80759.34,0.0,0.98192,2e-05,2.66727]
[1778398615704,39.28,80759.99,0.0,0.98193,2e-05,2.6656]
[1778398615765,39.28,80759.99,0.0,0.98193,2e-05,2.6656]
[1778398615813,39.28,80759.99,0.0,0.98193,2e-05,2.6656]
[1778398615889,39.28,80760.01,0.0,0.98193,2e-05,2.66541]
[1778398621931,39.28,80760.0,0.0,0.98194,2e-05,2.66455]
[1778398632008,39.28,80760.03,0.0,0.98195,2e-05,2.66306]
[1778398635058,39.27,80759.94,0.0,0.98195,2e-05,2.66299]
[1778398635308,39.27,80759.91,0.0,0.98195,2e-05,2.66292]
[1778398641064,39.27,80758.83,0.0,0.98194,2e-05,2.66461]
[1778398650710,39.27,80758.87,0.0,0.98194,2e-05,2.66423]
[1778398650812,39.27,80758.87,0.0,0.98194,2e-05,2.66423]
[1778398650817,39.27,80758.87,0.0,0.98194,2e-05,2.66423]
[1778398651068,39.27,80758.87,0.0,0.98194,2e-05,2.66423]
[1778398651134,39.27,80758.83,0.0,0.98197,2e-05,2.66076]
[1778398658183,39.26,80758.98,0.0,0.98198,2e-05,2.65948]
[1778398663219,39.26,80759.49,0.0,0.98199,2e-05,2.65764]
[1778398666175,39.26,80759.49,0.0,0.98199,2e-05,2.65764]
[1778398666229,39.26,80759.49,0.0,0.98199,2e-05,2.65764]
[1778398666312,39.26,80759.49,0.0,0.98199,2e-05,2.65764]
[1778398666272,39.26,80759.49,0.0,0.98199,2e-05,2.65726]
[1778398672282,39.26,80759.32,0.0,0.982,2e-05,2.6569]
[1778398675303,39.26,80764.89,0.0,0.9821,2e-05,2.64358]
[1778398675904,39.26,80764.89,0.0,0.9821,2e-05,2.64358]
[1778398675986,39.26,80764.89,0.0,0.9821,2e-05,2.64358]
[1778398676065,39.26,80764.89,0.0,0.9821,2e-05,2.64358]
[1778398676310,39.26,80765.0,0.0,0.98211,2e-05,2.64322]
[1778398681345,39.25,80764.5,0.0,0.9821,2e-05,2.64387]
[1778398687087,39.25,80765.0,0.0,0.98211,2e-05,2.64231]
[1778398687193,39.25,80765.0,0.0,0.98211,2e-05,2.64231]
[1778398687311,39.25,80765.0,0.0,0.98211,2e-05,2.64231]
[1778398687214,39.25,80765.29,0.0,0.98212,2e-05,2.64144]
[1778398692422,39.25,80765.93,0.0,0.98214,2e-05,2.63948]
[1778398693625,39.25,80765.93,0.0,0.98214,2e-05,2.63948]
[1778398700081,39.25,80765.35,0.0,0.98213,2e-05,2.64027]
[1778398700273,39.25,80765.35,0.0,0.98213,2e-05,2.64027]
[1778398700312,39.25,80765.35,0.0,0.98213,2e-05,2.64027]
[1778398700162,39.25,80764.95,0.0,0.98212,2e-05,2.64101]
[1778398706520,39.25,80764.6,0.0,0.98212,2e-05,2.64124]
[1778398711559,39.24,80764.3,0.0,0.98214,2e-05,2.63902]
[1778398718459,39.24,80764.3,0.0,0.98214,2e-05,2.63902]
[1778398724650,39.24,80764.56,0.0,0.98215,2e-05,2.63714]
[1778398729688,39.24,80764.54,0.0,0.98215,2e-05,2.63674]
[1778398731583,39.24,80764.3,0.0,0.98215,2e-05,2.63721]
[1778398731698,39.24,80764.3,0.0,0.98215,2e-05,2.63721]
[1778398731812,39.24,80764.3,0.0,0.98215,2e-05,2.63721]
[1778398731910,39.24,80764.21,0.0,0.98215,2e-05,2.63733]
[1778398737752,39.24,80764.08,0.0,0.98215,2e-05,2.63709]
[1778398742787,39.23,80764.05,0.0,0.98215,2e-05,2.63673]
[1778398743611,39.23,80764.05,0.0,0.98215,2e-05,2.63673]
[1778398743704,39.23,80764.05,0.0,0.98215,2e-05,2.63673]
[1778398743811,39.23,80764.05,0.0,0.98215,2e-05,2.63673]
[1778398743911,39.23,80764.05,0.0,0.98216,2e-05,2.63664]
[1778398750270,39.23,80763.97,0.0,0.98215,2e-05,2.63673]
[1778398760913,39.23,80763.71,0.0,0.98216,2e-05,2.63588]
[1778398762927,39.23,80758.75,0.0,0.98207,2e-05,2.64721]
[1778398763499,39.23,80758.75,0.0,0.98207,2e-05,2.64721]
[1778398763561,39.23,80758.75,0.0,0.98207,2e-05,2.64721]
[1778398763608,39.23,80758.75,0.0,0.98207,2e-05,2.64721]
[1778398763815,39.23,80758.75,0.0,0.98207,2e-05,2.64721]
[1778398763934,39.23,80757.74,0.0,0.98205,2e-05,2.64945]
[1778398768969,39.23,80757.48,0.0,0.98205,2e-05,2.64947]
[1778398776134,39.22,80757.48,0.0,0.98207,2e-05,2.64655]
[1778398782063,39.22,80757.32,0.0,0.98208,2e-05,2.64587]
[1778398784109,39.22,80757.32,0.0,0.98208,2e-05,2.64587]
[1778398784188,39.22,80757.32,0.0,0.98208,2e-05,2.64587]
[1778398784314,39.22,80757.32,0.0,0.98208,2e-05,2.64587]
[1778398784343,39.22,80757.32,0.0,0.98208,2e-05,2.64565]
[1778398792133,39.22,80757.32,0.0,0.98209,2e-05,2.64474]
[1778398797168,39.21,80761.88,0.0,0.98218,2e-05,2.63359]
[1778398798403,39.21,80761.88,0.0,0.98218,2e-05,2.63359]
[1778398798414,39.21,80762.31,0.0,0.98218,2e-05,2.63251]
[1778398798498,39.21,80762.31,0.0,0.98218,2e-05,2.63251]
[1778398798561,39.21,80762.31,0.0,0.98218,2e-05,2.63251]
[1778398799182,39.21,80762.34,0.0,0.98219,2e-05,2.63235]
[1778398804217,39.21,80762.12,0.0,0.98218,2e-05,2.63241]
[1778398809663,39.21,80762.16,0.0,0.98219,2e-05,2.63196]
[1778398809813,39.21,80762.16,0.0,0.98219,2e-05,2.63196]
[1778398810089,39.21,80762.16,0.0,0.98219,2e-05,2.63196]
[1778398813958,39.21,80762.09,0.0,0.98219,2e-05,2.63195]
[1778398814061,39.21,80762.09,0.0,0.98219,2e-05,2.63195]
[1778398814162,39.21,80762.09,0.0,0.98219,2e-05,2.6316]
[1778398819322,39.21,80761.0,0.0,0.98217,2e-05,2.6337]
[1778398820978,39.21,80760.66,0.0,0.98217,2e-05,2.63439]
[1778398821067,39.21,80760.66,0.0,0.98217,2e-05,2.63439]
[1778398831406,39.2,80760.46,0.0,0.98219,2e-05,2.63144]
[1778398837236,39.2,80761.35,0.0,0.98221,2e-05,2.62921]
[1778398848525,39.2,80761.36,0.0,0.98222,2e-05,2.62803]
[1778398858595,39.2,80761.36,0.0,0.98222,2e-05,2.62734]
[1778398866221,39.2,80761.32,0.0,0.98222,2e-05,2.62717]
[1778398866311,39.2,80761.32,0.0,0.98222,2e-05,2.62717]
[1778398866330,39.2,80761.32,0.0,0.98222,2e-05,2.62717]
[1778398866425,39.2,80761.32,0.0,0.98222,2e-05,2.62691]
[1778398866563,39.2,80761.32,0.0,0.98222,2e-05,2.62691]
[1778398872694,39.19,80762.77,0.0,0.98225,2e-05,2.62317]
[1778398873949,39.19,80762.77,0.0,0.98225,2e-05,2.62317]
[1778398874060,39.19,80762.77,0.0,0.98225,2e-05,2.62317]
[1778398874077,39.19,80762.77,0.0,0.98225,2e-05,2.62317]
[1778398874312,39.19,80762.77,0.0,0.98225,2e-05,2.62317]
[1778398874392,39.19,80767.85,0.0,0.98235,2e-05,2.61132]
[1778398882764,39.19,80766.56,0.0,0.98233,2e-05,2.61392]
[1778398887799,39.19,80765.12,0.0,0.9823,2e-05,2.61702]
[1778398893841,39.19,80764.78,0.0,0.98232,2e-05,2.6151]
[1778398895479,39.19,80764.78,0.0,0.98232,2e-05,2.6151]
[1778398895543,39.19,80764.78,0.0,0.98232,2e-05,2.6151]
[1778398895565,39.19,80765.02,0.0,0.98232,2e-05,2.6145]
[1778398895855,39.19,80764.53,0.0,0.98231,2e-05,2.61559]
[1778398905925,39.19,80764.25,0.0,0.98231,2e-05,2.61579]
[1778398911967,39.19,80763.81,0.0,0.9823,2e-05,2.61653]
[1778398913208,39.19,80763.81,0.0,0.9823,2e-05,2.61653]
[1778398913303,39.19,80763.81,0.0,0.9823,2e-05,2.61653]
[1778398913311,39.19,80763.81,0.0,0.9823,2e-05,2.61653]
[1778398913412,39.19,80763.87,0.0,0.98231,2e-05,2.61635]
[1778398919016,39.19,80763.46,0.0,0.9823,2e-05,2.61699]
[1778398924052,39.19,80761.87,0.0,0.98227,2e-05,2.6204]
[1778398925027,39.19,80761.87,0.0,0.98227,2e-05,2.6204]
[1778398925060,39.19,80761.87,0.0,0.98227,2e-05,2.6204]
[1778398925106,39.19,80761.87,0.0,0.98227,2e-05,2.6204]
[1778398925312,39.19,80761.87,0.0,0.98227,2e-05,2.6204]
[1778398925413,39.19,80761.87,0.0,0.98227,2e-05,2.62034]
[1778398930513,39.19,80761.55,0.0,0.98227,2e-05,2.62096]
[1778398931401,39.18,80760.35,0.0,0.98225,2e-05,2.62355]
[1778398931411,39.18,80760.35,0.0,0.98225,2e-05,2.62355]
[1778398931561,39.18,80760.35,0.0,0.98225,2e-05,2.62355]
[1778398931577,39.18,80759.37,0.0,0.98223,2e-05,2.62575]
[1778398937143,39.18,80758.42,0.0,0.98222,2e-05,2.62749]
[1778398940632,39.18,80757.66,0.0,0.9822,2e-05,2.629]
[1778398940694,39.18,80757.66,0.0,0.9822,2e-05,2.629]
[1778398940813,39.18,80757.66,0.0,0.9822,2e-05,2.629]
[1778398940911,39.18,80757.66,0.0,0.9822,2e-05,2.62892]
[1778398948221,39.18,80757.11,0.0,0.9822,2e-05,2.62958]
[1778398950863,39.18,80756.71,0.0,0.98219,2e-05,2.63042]
[1778398950917,39.18,80756.71,0.0,0.98219,2e-05,2.63042]
[1778398951062,39.18,80756.71,0.0,0.98219,2e-05,2.63042]
[1778398951141,39.18,80756.71,0.0,0.98221,2e-05,2.62781]
[1778398956160,39.18,80756.71,0.0,0.98221,2e-05,2.62781]
[1778398962324,39.18,80756.65,0.0,0.98222,2e-05,2.62698]
[1778398963687,39.18,80756.65,0.0,0.98222,2e-05,2.62698]
[1778398963811,39.18,80756.65,0.0,0.98222,2e-05,2.62698]
[1778398963822,39.18,80756.65,0.0,0.98222,2e-05,2.62698]
[1778398964071,39.18,80756.65,0.0,0.98222,2e-05,2.62698]
[1778398964165,39.17,80756.65,0.0,0.98222,2e-05,2.62681]
[1778398977429,39.17,80757.95,0.0,0.98225,2e-05,2.62269]
[1778398982464,39.17,80757.92,0.0,0.98225,2e-05,2.62233]
[1778398984896,39.17,80757.9,0.0,0.98225,2e-05,2.6222]
[1778398985061,39.17,80757.9,0.0,0.98225,2e-05,2.6222]
[1778398985071,39.17,80757.9,0.0,0.98225,2e-05,2.6222]
[1778398985311,39.17,80757.9,0.0,0.98225,2e-05,2.6222]
[1778398985377,39.17,80757.9,0.0,0.98225,2e-05,2.62211]
[1778398994548,39.17,80757.9,0.0,0.98226,2e-05,2.62133]
[1778398999583,39.16,80757.95,0.0,0.98226,2e-05,2.62078]
[1778399009653,39.16,80757.94,0.0,0.98227,2e-05,2.61992]
[1778399016071,39.16,80757.95,0.0,0.98229,2e-05,2.6173]
[1778399021737,39.16,80757.92,0.0,0.98229,2e-05,2.61654]
[1778399027785,39.16,80757.77,0.0,0.9823,2e-05,2.61641]
[1778399032820,39.15,80758.54,0.0,0.98231,2e-05,2.61423]
[1778399040071,39.15,80760.12,0.0,0.98234,2e-05,2.61036]
[1778399040207,39.15,80760.12,0.0,0.98234,2e-05,2.61036]
[1778399040311,39.15,80760.12,0.0,0.98234,2e-05,2.61036]
[1778399040404,39.15,80760.12,0.0,0.98235,2e-05,2.61002]
[1778399049940,39.15,80758.98,0.0,0.98233,2e-05,2.61193]
[1778399063033,39.15,80758.98,0.0,0.98234,2e-05,2.611]
[1778399070699,39.15,80758.98,0.0,0.98234,2e-05,2.61073]
[1778399085187,39.14,80758.94,0.0,0.98237,2e-05,2.60725]
[1778399088208,39.14,80765.12,0.0,0.98248,2e-05,2.59284]
[1778399089564,39.14,80765.12,0.0,0.98248,2e-05,2.59284]
[1778399089668,39.14,80770.83,0.0,0.98259,2e-05,2.57971]
[1778399089762,39.14,80770.83,0.0,0.98259,2e-05,2.57971]
[1778399089816,39.14,80770.83,0.0,0.98259,2e-05,2.57971]
[1778399090222,39.14,80771.96,0.0,0.98261,2e-05,2.57712]
[1778399095257,39.14,80774.15,0.0,0.98265,2e-05,2.57211]
[1778399099708,39.14,80774.15,0.0,0.98265,2e-05,2.57211]
[1778399099808,39.14,80774.26,0.0,0.98265,2e-05,2.57186]
[1778399102231,39.14,80773.77,0.0,0.98264,2e-05,2.57298]
[1778399102310,39.14,80773.77,0.0,0.98264,2e-05,2.57298]
[1778399102384,39.14,80768.78,0.0,0.98255,2e-05,2.58439]
[1778399107341,39.14,80764.92,0.0,0.98248,2e-05,2.59312]
[1778399108968,39.14,80762.39,0.0,0.98242,2e-05,2.59997]
[1778399109067,39.14,80762.39,0.0,0.98242,2e-05,2.59997]
[1778399114391,39.16,80759.68,0.0,0.98233,2e-05,2.61117]
[1778399121439,39.19,80759.99,0.0,0.98229,2e-05,2.61735]
[1778399123230,39.19,80759.99,0.0,0.98229,2e-05,2.61735]
[1778399123308,39.19,80759.99,0.0,0.98229,2e-05,2.61735]
[1778399123338,39.19,80759.99,0.0,0.98229,2e-05,2.61735]
[1778399123561,39.19,80759.99,0.0,0.98229,2e-05,2.61735]
[1778399123632,39.19,80759.99,0.0,0.98227,2e-05,2.6193]
[1778399129495,39.21,80760.07,0.0,0.98223,2e-05,2.62492]
[1778399139565,39.24,80760.07,0.0,0.98217,2e-05,2.63198]
[1778399145607,39.26,80762.77,0.0,0.98217,2e-05,2.63134]
[1778399146053,39.26,80762.77,0.0,0.98217,2e-05,2.63134]
[1778399146062,39.26,80762.77,0.0,0.98217,2e-05,2.63134]
[1778399146221,39.26,80762.77,0.0,0.98217,2e-05,2.63134]
[1778399146311,39.26,80762.77,0.0,0.98217,2e-05,2.63134]
[1778399146615,39.27,80764.59,0.0,0.9822,2e-05,2.62806]
[1778399151649,39.37,80765.02,0.0,0.98197,2e-05,2.65646]
[1778399153988,39.43,80765.12,0.0,0.98183,2e-05,2.67373]
[1778399154060,39.43,80765.12,0.0,0.98183,2e-05,2.67373]
[1778399154115,39.43,80765.12,0.0,0.98183,2e-05,2.67373]
[1778399154309,39.43,80765.12,0.0,0.98183,2e-05,2.67373]
[1778399154670,39.46,80765.33,0.0,0.98177,2e-05,2.68175]
[1778399158204,39.54,80764.76,0.0,0.98156,2e-05,2.70763]
[1778399163733,39.6,80764.81,0.0,0.98142,2e-05,2.72614]
[1778399170782,39.62,80764.93,0.0,0.98138,2e-05,2.73113]
[1778399175817,39.63,80764.66,0.0,0.98134,2e-05,2.7355]
[1778399180858,39.64,80764.55,0.0,0.98132,2e-05,2.73872]
[1778399181060,39.64,80764.55,0.0,0.98132,2e-05,2.73872]
[1778399181311,39.64,80764.55,0.0,0.98132,2e-05,2.73872]
[1778399181383,39.65,80764.55,0.0,0.9813,2e-05,2.7402]
[1778399188486,39.66,80764.58,0.0,0.98129,2e-05,2.74233]
[1778399188560,39.66,80764.58,0.0,0.98129,2e-05,2.74233]
[1778399188648,39.66,80764.58,0.0,0.98129,2e-05,2.74233]
[1778399188811,39.66,80764.58,0.0,0.98129,2e-05,2.74233]
[1778399188745,39.67,80765.59,0.0,0.98128,2e-05,2.74286]
[1778399193943,39.68,80766.84,0.0,0.98129,2e-05,2.74105]
[1778399196451,39.68,80768.66,0.0,0.98132,2e-05,2.73747]
[1778399196536,39.68,80768.66,0.0,0.98132,2e-05,2.73747]
[1778399196564,39.68,80768.66,0.0,0.98132,2e-05,2.73747]
[1778399196632,39.69,80768.38,0.0,0.98131,2e-05,2.73961]
[1778399198978,39.69,80773.19,0.0,0.98139,2e-05,2.72973]
[1778399200727,39.69,80773.19,0.0,0.98139,2e-05,2.72973]
[1778399200808,39.69,80773.19,0.0,0.98139,2e-05,2.72973]
[1778399200813,39.69,80773.19,0.0,0.98139,2e-05,2.72973]
[1778399200826,39.7,80776.23,0.0,0.98143,2e-05,2.72406]
[1778399201065,39.7,80776.23,0.0,0.98143,2e-05,2.72406]
[1778399208042,39.71,80779.33,0.0,0.98145,2e-05,2.72212]
[1778399209837,39.71,80779.33,0.0,0.98145,2e-05,2.72212]
[1778399209843,39.72,80779.33,0.0,0.98144,2e-05,2.72365]
[1778399210058,39.72,80779.33,0.0,0.98144,2e-05,2.72365]
[1778399210170,39.72,80779.33,0.0,0.98144,2e-05,2.72365]
[1778399210309,39.72,80779.33,0.0,0.98144,2e-05,2.72365]
[1778399210379,39.72,80779.33,0.0,0.98143,2e-05,2.72441]
[1778399212070,39.73,80777.13,0.0,0.98138,2e-05,2.73112]
[1778399218112,39.74,80776.91,0.0,0.98134,2e-05,2.7361]
[1778399223147,39.76,80777.08,0.0,0.98131,2e-05,2.73938]
[1778399224741,39.76,80777.08,0.0,0.98131,2e-05,2.73938]
[1778399224809,39.76,80777.08,0.0,0.98131,2e-05,2.73938]
[1778399224842,39.76,80777.04,0.0,0.9813,2e-05,2.74021]
[1778399224960,39.76,80777.04,0.0,0.9813,2e-05,2.74021]
[1778399225060,39.76,80777.04,0.0,0.9813,2e-05,2.74021]
[1778399230196,39.77,80777.06,0.0,0.98127,2e-05,2.74452]
[1778399238112,39.77,80777.06,0.0,0.98127,2e-05,2.74452]
[1778399244295,39.81,80777.71,0.0,0.9812,2e-05,2.75294]
[1778399250337,39.82,80777.67,0.0,0.98117,2e-05,2.75726]
[1778399256649,39.82,80777.71,0.0,0.98118,2e-05,2.75569]
[1778399256808,39.82,80777.71,0.0,0.98118,2e-05,2.75569]
[1778399256884,39.84,80777.71,0.0,0.98113,2e-05,2.76082]
[1778399256932,39.84,80777.71,0.0,0.98113,2e-05,2.76082]
[1778399257079,39.84,80777.71,0.0,0.98113,2e-05,2.76082]
[1778399269763,39.85,80777.71,0.0,0.9811,2e-05,2.76461]
[1778399269809,39.85,80777.71,0.0,0.9811,2e-05,2.76461]
[1778399272961,39.85,80777.57,0.0,0.98111,2e-05,2.76385]
[1778399273059,39.85,80777.57,0.0,0.98111,2e-05,2.76385]
[1778399273498,39.85,80777.6,0.0,0.98111,2e-05,2.76339]
[1778399279540,39.84,80777.69,0.0,0.98113,2e-05,2.76081]
[1778399283644,39.84,80777.83,0.0,0.98114,2e-05,2.75969]
[1778399283809,39.84,80777.83,0.0,0.98114,2e-05,2.75969]
[1778399284001,39.84,80777.83,0.0,0.98115,2e-05,2.75891]
[1778399289610,39.83,80777.82,0.0,0.98117,2e-05,2.7566]
[1778399299681,39.81,80777.98,0.0,0.9812,2e-05,2.75237]
[1778399308744,39.8,80778.15,0.0,0.98123,2e-05,2.74856]
[1778399313779,39.8,80777.94,0.0,0.98126,2e-05,2.74469]
[1778399318814,39.79,80777.91,0.0,0.98127,2e-05,2.74292]
[1778399323692,39.79,80776.93,0.0,0.98127,2e-05,2.74376]
[1778399323808,39.79,80776.93,0.0,0.98127,2e-05,2.74376]
[1778399328884,39.78,80776.93,0.0,0.98128,2e-05,2.74156]
[1778399329891,39.78,80779.26,0.0,0.98133,2e-05,2.7357]
[1778399334926,39.77,80779.99,0.0,0.98136,2e-05,2.73222]
[1778399337947,39.77,80777.65,0.0,0.98132,2e-05,2.73669]
[1778399346003,39.76,80776.97,0.0,0.98133,2e-05,2.73546]
[1778399351038,39.75,80777.05,0.0,0.98135,2e-05,2.73351]
[1778399365004,39.75,80777.0,0.0,0.98136,2e-05,2.73258]
[1778399365060,39.74,80777.0,0.0,0.98138,2e-05,2.72915]
[1778399376213,39.72,80777.0,0.0,0.98143,2e-05,2.72268]
[1778399377466,39.72,80777.0,0.0,0.98143,2e-05,2.72268]
[1778399377560,39.72,80777.0,0.0,0.98143,2e-05,2.72268]
[1778399382626,39.72,80775.98,0.0,0.98143,2e-05,2.72347]
[1778399382673,39.72,80772.77,0.0,0.98137,2e-05,2.73039]
[1778399385061,39.72,80772.08,0.0,0.98136,2e-05,2.73202]
[1778399395348,39.7,80774.13,0.0,0.98143,2e-05,2.72289]
[1778399399376,39.7,80769.94,0.0,0.98136,2e-05,2.73151]
[1778399401064,39.7,80769.94,0.0,0.98136,2e-05,2.73151]
[1778399409457,39.69,80767.06,0.0,0.98133,2e-05,2.73564]
[1778399411476,39.69,80767.06,0.0,0.98133,2e-05,2.73496]
[1778399411558,39.69,80767.06,0.0,0.98133,2e-05,2.73496]
[1778399417503,39.68,80766.89,0.0,0.98135,2e-05,2.73266]
[1778399422538,39.67,80766.81,0.0,0.98136,2e-05,2.73114]
[1778399426566,39.67,80762.83,0.0,0.9813,2e-05,2.73918]
[1778399427928,39.67,80762.83,0.0,0.9813,2e-05,2.73918]
[1778399428059,39.67,80762.83,0.0,0.9813,2e-05,2.73918]
[1778399430594,39.66,80760.19,0.0,0.98126,2e-05,2.74399]
[1778399437054,39.66,80760.88,0.0,0.98129,2e-05,2.73878]
[1778399438984,39.65,80759.79,0.0,0.98129,2e-05,2.73994]
[1778399439061,39.65,80759.79,0.0,0.98129,2e-05,2.73994]
[1778399444693,39.64,80757.55,0.0,0.98126,2e-05,2.74273]
[1778399449728,39.64,80757.15,0.0,0.98127,2e-05,2.74189]
[1778399455770,39.63,80757.04,0.0,0.98128,2e-05,2.74003]
[1778399460805,39.62,80757.04,0.0,0.9813,2e-05,2.73829]
[1778399465840,39.62,80757.02,0.0,0.98131,2e-05,2.73663]
[1778399466767,39.62,80757.02,0.0,0.98131,2e-05,2.73663]
[1778399466807,39.62,80757.02,0.0,0.98131,2e-05,2.73663]
[1778399472889,39.61,80755.58,0.0,0.9813,2e-05,2.73768]
[1778399475653,39.61,80755.62,0.0,0.98131,2e-05,2.73725]
[1778399475809,39.61,80755.62,0.0,0.98131,2e-05,2.73725]
[1778399483968,39.6,80755.6,0.0,0.98133,2e-05,2.73398]
[1778399488126,39.6,80755.6,0.0,0.98133,2e-05,2.73398]
[1778399488309,39.59,80755.63,0.0,0.98134,2e-05,2.73261]
[1778399494038,39.59,80755.63,0.0,0.98137,2e-05,2.72822]
[1778399499073,39.58,80755.63,0.0,0.98139,2e-05,2.72669]
[1778399500080,39.58,80757.91,0.0,0.98143,2e-05,2.721]
[1778399507129,39.57,80755.63,0.0,0.98141,2e-05,2.72435]
[1778399509143,39.57,80753.22,0.0,0.98136,2e-05,2.72945]
[1778399511157,39.57,80750.18,0.0,0.98131,2e-05,2.73603]
[1778399512168,39.57,80750.18,0.0,0.98131,2e-05,2.73603]
[1778399512312,39.57,80749.4,0.0,0.9813,2e-05,2.73757]
[1778399520062,39.57,80749.38,0.0,0.9813,2e-05,2.73666]
[1778399524819,39.56,80748.92,0.0,0.98132,2e-05,2.73522]
[1778399525061,39.56,80748.92,0.0,0.98132,2e-05,2.73522]
[1778399526553,39.56,80749.1,0.0,0.98132,2e-05,2.73417]
[1778399532304,39.55,80749.65,0.0,0.98135,2e-05,2.73068]
[1778399534615,39.55,80749.65,0.0,0.98135,2e-05,2.73068]
[1778399534812,39.55,80749.65,0.0,0.98135,2e-05,2.73068]
[1778399540360,39.55,80749.58,0.0,0.98136,2e-05,2.73022]
[1778399544927,39.54,80748.63,0.0,0.98135,2e-05,2.73154]
[1778399545061,39.54,80748.63,0.0,0.98135,2e-05,2.73154]
[1778399547409,39.54,80744.49,0.0,0.98127,2e-05,2.74072]
[1778399552403,39.54,80744.31,0.0,0.98128,2e-05,2.73919]
[1778399552561,39.54,80744.31,0.0,0.98128,2e-05,2.73919]
[1778399562514,39.54,80743.48,0.0,0.98128,2e-05,2.73913]
[1778399565153,39.54,80743.48,0.0,0.98128,2e-05,2.73913]
[1778399565309,39.54,80743.48,0.0,0.98127,2e-05,2.73971]
[1778399571577,39.54,80742.24,0.0,0.98123,2e-05,2.74469]
[1778399574828,39.55,80743.37,0.0,0.98125,2e-05,2.74229]
[1778399575066,39.55,80743.37,0.0,0.98125,2e-05,2.74229]
[1778399581647,39.55,80743.02,0.0,0.98123,2e-05,2.74573]
[1778399584145,39.56,80741.88,0.0,0.9812,2e-05,2.74873]
[1778399584309,39.56,80741.88,0.0,0.9812,2e-05,2.74901]
[1778399587193,39.56,80741.87,0.0,0.9812,2e-05,2.74932]
[1778399593731,39.57,80744.28,0.0,0.98122,2e-05,2.74613]
[1778399594699,39.57,80744.28,0.0,0.98122,2e-05,2.74613]
[1778399594809,39.57,80744.28,0.0,0.98122,2e-05,2.74613]
[1778399602794,39.57,80743.71,0.0,0.98119,2e-05,2.75014]
[1778399605042,39.58,80743.67,0.0,0.98119,2e-05,2.75053]
[1778399605063,39.58,80743.67,0.0,0.98119,2e-05,2.75053]
[1778399610850,39.58,80744.08,0.0,0.98118,2e-05,2.75163]
[1778399614648,39.59,80744.89,0.0,0.9812,2e-05,2.74809]
[1778399614811,39.59,80744.89,0.0,0.9812,2e-05,2.74809]
[1778399619913,39.59,80744.67,0.0,0.98119,2e-05,2.75043]
[1778399624750,39.6,80744.14,0.0,0.98117,2e-05,2.7529]
[1778399624810,39.6,80744.14,0.0,0.98117,2e-05,2.7529]
[1778399625564,39.6,80744.14,0.0,0.98116,2e-05,2.7532]
[1778399625955,39.6,80735.5,0.0,0.98099,2e-05,2.77414]
[1778399626995,39.6,80735.5,0.0,0.98099,2e-05,2.77414]
[1778399627096,39.6,80728.04,0.0,0.98084,2e-05,2.79231]
[1778399628380,39.6,80727.54,0.0,0.98083,2e-05,2.79375]
[1778399628559,39.6,80727.54,0.0,0.98083,2e-05,2.79375]
[1778399635430,39.6,80728.97,0.0,0.98085,2e-05,2.79138]
[1778399635570,39.6,80728.97,0.0,0.98085,2e-05,2.79138]
[1778399638039,39.61,80725.98,0.0,0.98078,2e-05,2.79965]
[1778399643074,39.61,80728.19,0.0,0.98082,2e-05,2.79528]
[1778399644377,39.61,80727.97,0.0,0.98081,2e-05,2.79601]
[1778399644561,39.61,80727.97,0.0,0.98081,2e-05,2.79601]
[1778399650123,39.61,80730.7,0.0,0.98086,2e-05,2.79061]
[1778399651794,39.62,80732.18,0.0,0.98089,2e-05,2.78726]
[1778399651997,39.62,80732.18,0.0,0.98089,2e-05,2.78726]
[1778399652065,39.62,80732.18,0.0,0.98089,2e-05,2.78726]
[1778399657172,39.63,80732.16,0.0,0.98084,2e-05,2.7929]
[1778399658534,39.64,80732.05,0.0,0.98083,2e-05,2.79445]
[1778399658561,39.64,80732.05,0.0,0.98083,2e-05,2.79445]
[1778399665229,39.65,80732.56,0.0,0.98082,2e-05,2.79564]
[1778399667577,39.65,80732.2,0.0,0.98081,2e-05,2.79669]
[1778399667812,39.65,80732.2,0.0,0.98081,2e-05,2.79669]
[1778399669257,39.65,80734.18,0.0,0.98084,2e-05,2.79247]
[1778399674292,39.66,80736.05,0.0,0.98087,2e-05,2.78859]
[1778399676306,39.67,80738.57,0.0,0.98091,2e-05,2.78447]
[1778399682406,39.67,80738.84,0.0,0.98091,2e-05,2.78448]
[1778399687558,39.7,80738.94,0.0,0.98083,2e-05,2.79382]
[1778399687810,39.7,80738.94,0.0,0.98083,2e-05,2.79382]
[1778399695439,39.74,80738.94,0.0,0.98073,2e-05,2.80633]
[1778399698460,39.75,80736.63,0.0,0.98065,2e-05,2.81559]
[1778399711552,39.81,80736.8,0.0,0.98053,2e-05,2.83086]
[1778399714104,39.81,80736.8,0.0,0.98053,2e-05,2.83086]
[1778399714309,39.81,80736.8,0.0,0.98053,2e-05,2.83086]
[1778399715580,39.82,80740.14,0.0,0.98056,2e-05,2.82753]
[1778399717982,39.83,80741.9,0.0,0.98058,2e-05,2.82446]
[1778399718062,39.83,80741.9,0.0,0.98058,2e-05,2.82446]
[1778399725650,39.85,80742.68,0.0,0.98054,2e-05,2.83015]
[1778399731693,39.88,80742.79,0.0,0.9805,2e-05,2.83442]
[1778399736728,39.9,80743.19,0.0,0.98046,2e-05,2.83931]
[1778399739749,39.91,80745.5,0.0,0.98048,2e-05,2.8372]
[1778399741763,39.92,80743.19,0.0,0.98041,2e-05,2.84513]
[1778399747805,39.94,80742.27,0.0,0.98034,2e-05,2.85425]
[1778399750886,39.95,80741.89,0.0,0.98031,2e-05,2.85745]
[1778399751059,39.95,80741.89,0.0,0.98031,2e-05,2.85745]
[1778399756868,39.97,80740.35,0.0,0.98022,2e-05,2.86904]
[1778399762640,39.97,80740.36,0.0,0.98022,2e-05,2.86828]
[1778399762811,39.97,80740.36,0.0,0.98022,2e-05,2.86828]
[1778399767945,39.96,80739.79,0.0,0.98025,2e-05,2.86541]
[1778399773987,39.95,80739.54,0.0,0.98027,2e-05,2.86303]
[1778399779022,39.95,80739.54,0.0,0.98027,2e-05,2.86317]
[1778399780449,39.95,80739.54,0.0,0.98027,2e-05,2.86317]
[1778399780560,39.95,80739.54,0.0,0.98027,2e-05,2.86317]
[1778399787585,39.95,80739.57,0.0,0.98026,2e-05,2.86318]
[1778399787809,39.95,80739.57,0.0,0.98026,2e-05,2.86318]
[1778399793424,39.93,80739.61,0.0,0.98033,2e-05,2.85457]
[1778399802183,39.91,80742.08,0.0,0.98043,2e-05,2.84282]
[1778399804405,39.91,80742.08,0.0,0.98043,2e-05,2.84282]
[1778399804559,39.9,80742.36,0.0,0.98044,2e-05,2.84103]
[1778399806211,39.9,80740.45,0.0,0.98041,2e-05,2.84454]
[1778399809039,39.9,80739.07,0.0,0.98039,2e-05,2.84676]
[1778399809065,39.9,80739.07,0.0,0.98039,2e-05,2.84676]
[1778399809232,39.89,80736.67,0.0,0.98035,2e-05,2.85201]
[1778399814267,39.88,80736.12,0.0,0.98036,2e-05,2.85046]
[1778399819302,39.9,80733.72,0.0,0.98027,2e-05,2.86136]
[1778399825344,39.92,80733.43,0.0,0.98021,2e-05,2.86877]
[1778399826971,39.92,80733.43,0.0,0.98021,2e-05,2.86877]
[1778399827064,39.92,80733.43,0.0,0.98021,2e-05,2.86877]
[1778399832393,39.95,80733.72,0.0,0.98016,2e-05,2.87577]
[1778399845484,40.0,80733.68,0.0,0.98004,2e-05,2.88999]
[1778399850519,40.01,80733.61,0.0,0.98,2e-05,2.89552]
[1778399856631,40.02,80733.57,0.0,0.97999,2e-05,2.89622]
[1778399856808,40.02,80733.57,0.0,0.97999,2e-05,2.89622]
[1778399862151,40.04,80733.57,0.0,0.97995,2e-05,2.90046]
[1778399862311,40.04,80733.57,0.0,0.97995,2e-05,2.90046]
[1778399868653,40.08,80732.04,0.0,0.97983,2e-05,2.91569]
[1778399870667,40.08,80728.51,0.0,0.97974,2e-05,2.92644]
[1778399872930,40.09,80727.21,0.0,0.9797,2e-05,2.93067]
[1778399873067,40.09,80727.21,0.0,0.9797,2e-05,2.93067]
[1778399879214,40.11,80725.37,0.0,0.97962,2e-05,2.94123]
[1778399879312,40.11,80725.37,0.0,0.97962,2e-05,2.94123]
[1778399882751,40.12,80722.96,0.0,0.97953,2e-05,2.95213]
[1778399888032,40.13,80722.77,0.0,0.97951,2e-05,2.95358]
[1778399888060,40.13,80722.77,0.0,0.97951,2e-05,2.95358]
[1778399894841,40.16,80721.75,0.0,0.9794,2e-05,2.96757]
[1778399899876,40.18,80722.09,0.0,0.97937,2e-05,2.97139]
[1778399905919,40.2,80721.99,0.0,0.97932,2e-05,2.97717]
[1778399911961,40.22,80722.02,0.0,0.97929,2e-05,2.97991]
[1778399916996,40.23,80722.02,0.0,0.97926,2e-05,2.98441]
[1778399922031,40.25,80722.58,0.0,0.97923,2e-05,2.98746]
[1778399927174,40.25,80722.96,0.0,0.97923,2e-05,2.98829]
[1778399927307,40.25,80722.96,0.0,0.97923,2e-05,2.98829]
[1778399934116,40.28,80722.96,0.0,0.97915,2e-05,2.99709]
[1778399940452,40.28,80722.96,0.0,0.97915,2e-05,2.99709]
[1778399946201,40.31,80722.52,0.0,0.97906,2e-05,3.00855]
[1778399951236,40.33,80722.43,0.0,0.97902,2e-05,3.01297]
[1778399954257,40.34,80724.81,0.0,0.97905,2e-05,3.0095]
[1778399961306,40.35,80725.05,0.0,0.97901,2e-05,3.01466]
[1778399966341,40.37,80725.18,0.0,0.97898,2e-05,3.01839]
[1778399971376,40.38,80726.27,0.0,0.97899,2e-05,3.01703]
[1778399980439,40.41,80725.82,0.0,0.97892,2e-05,3.02534]
[1778399991516,40.43,80726.26,0.0,0.97886,2e-05,3.03289]
[1778399996551,40.45,80726.22,0.0,0.97882,2e-05,3.03689]
[1778400001360,40.45,80726.22,0.0,0.97882,2e-05,3.03689]
[1778400000050,40.45,80726.22,0.0,0.97882,2e-05,3.03689]
[1778400009336,40.45,80726.22,0.0,0.97882,2e-05,3.03689]
[1778400009644,40.45,80722.18,0.0,0.97873,2e-05,3.04823]
[1778400020731,40.45,80720.88,0.0,0.9787,2e-05,3.05151]
[1778400025767,40.45,80719.95,0.0,0.97868,2e-05,3.05386]
[1778400031811,40.45,80719.66,0.0,0.97869,2e-05,3.05191]
[1778400051952,40.42,80719.66,0.0,0.97877,2e-05,3.04202]
[1778400064037,40.37,80719.25,0.0,0.97889,2e-05,3.02848]
[1778400072093,40.34,80719.3,0.0,0.97897,2e-05,3.01883]
[1778400081156,40.3,80719.44,0.0,0.97905,2e-05,3.00795]
[1778400089212,40.27,80719.47,0.0,0.97913,2e-05,2.99868]
[1778400099283,40.24,80719.47,0.0,0.97924,2e-05,2.98477]
[1778400108346,40.2,80718.95,0.0,0.97931,2e-05,2.97616]
[1778400113381,40.19,80718.9,0.0,0.97936,2e-05,2.97086]
[1778400118416,40.16,80718.06,0.0,0.9794,2e-05,2.96504]
[1778400128486,40.12,80716.61,0.0,0.97947,2e-05,2.95628]
[1778400133521,40.12,80716.56,0.0,0.97947,2e-05,2.95726]
[1778400141577,40.14,80716.48,0.0,0.97942,2e-05,2.96322]
[1778400146612,40.16,80716.46,0.0,0.97938,2e-05,2.968]
[1778400150640,40.17,80718.87,0.0,0.9794,2e-05,2.96576]
[1778400157689,40.17,80718.81,0.0,0.9794,2e-05,2.96438]
[1778400162724,40.19,80717.78,0.0,0.97934,2e-05,2.97165]
[1778400167762,40.2,80717.62,0.0,0.9793,2e-05,2.97671]
[1778400173804,40.21,80717.69,0.0,0.97929,2e-05,2.97876]
[1778400182867,40.23,80717.41,0.0,0.97924,2e-05,2.98444]
[1778400192937,40.26,80716.59,0.0,0.97915,2e-05,2.99552]
[1778400206029,40.27,80716.58,0.0,0.97911,2e-05,3.00031]
[1778400208043,40.28,80718.43,0.0,0.97913,2e-05,2.99744]
[1778400213078,40.29,80719.1,0.0,0.97913,2e-05,2.99749]
[1778400219120,40.31,80719.98,0.0,0.9791,2e-05,3.00051]
[1778400224156,40.32,80718.72,0.0,0.97904,2e-05,3.00795]
[1778400229196,40.33,80719.92,0.0,0.97904,2e-05,3.00804]
[1778400235238,40.33,80719.24,0.0,0.97904,2e-05,3.00816]
[1778400242287,40.32,80718.16,0.0,0.97903,2e-05,3.00905]
[1778400248330,40.32,80717.56,0.0,0.97902,2e-05,3.01043]
[1778400250344,40.32,80714.67,0.0,0.97896,2e-05,3.0181]
[1778400251351,40.33,80710.94,0.0,0.97888,2e-05,3.02768]
[1778400256386,40.33,80709.54,0.0,0.97883,2e-05,3.03288]
[1778400261421,40.32,80709.83,0.0,0.97888,2e-05,3.02749]
[1778400268470,40.3,80709.3,0.0,0.97892,2e-05,3.02277]
[1778400273505,40.28,80709.5,0.0,0.97897,2e-05,3.01607]
[1778400278541,40.27,80708.89,0.0,0.97899,2e-05,3.0131]
[1778400284583,40.25,80708.61,0.0,0.97903,2e-05,3.00847]
[1778400289618,40.24,80708.04,0.0,0.97905,2e-05,3.00551]
[1778400294653,40.22,80708.09,0.0,0.97909,2e-05,3.00099]
[1778400301702,40.2,80707.88,0.0,0.97914,2e-05,2.99454]
[1778400307744,40.18,80707.82,0.0,0.97919,2e-05,2.98948]
[1778400316810,40.16,80708.8,0.0,0.97927,2e-05,2.97971]
[1778400317817,40.16,80716.35,0.0,0.97943,2e-05,2.96025]
[1778400318824,40.15,80718.45,0.0,0.97948,2e-05,2.95443]
[1778400323859,40.14,80718.05,0.0,0.9795,2e-05,2.95187]
[1778400328894,40.13,80718.01,0.0,0.97953,2e-05,2.94806]
[1778400333929,40.12,80717.88,0.0,0.97958,2e-05,2.94193]
[1778400338964,40.1,80718.27,0.0,0.97961,2e-05,2.93721]
[1778400344021,40.09,80717.13,0.0,0.97962,2e-05,2.93631]
[1778400356099,40.07,80716.87,0.0,0.97968,2e-05,2.92912]
[1778400362141,40.06,80716.84,0.0,0.9797,2e-05,2.92608]
[1778400367176,40.05,80716.76,0.0,0.97972,2e-05,2.9237]
[1778400369190,40.04,80712.48,0.0,0.97964,2e-05,2.93325]
[1778400374225,40.04,80712.03,0.0,0.97966,2e-05,2.9317]
[1778400379261,40.04,80711.56,0.0,0.97962,2e-05,2.93572]
[1778400385304,40.06,80711.1,0.0,0.97959,2e-05,2.94024]
[1778400393360,40.07,80711.1,0.0,0.97957,2e-05,2.94205]
[1778400403430,40.09,80711.1,0.0,0.97952,2e-05,2.94756]
[1778400413500,40.11,80711.1,0.0,0.97948,2e-05,2.95301]
[1778400418535,40.12,80711.21,0.0,0.97946,2e-05,2.9554]
[1778400420549,40.12,80715.16,0.0,0.97953,2e-05,2.94666]
[1778400425584,40.13,80715.74,0.0,0.97952,2e-05,2.94794]
[1778400430619,40.14,80716.99,0.0,0.97952,2e-05,2.94755]
[1778400438675,40.15,80718.13,0.0,0.97951,2e-05,2.94897]
[1778400439682,40.15,80720.2,0.0,0.97955,2e-05,2.94436]
[1778400447738,40.17,80721.43,0.0,0.97954,2e-05,2.94554]
[1778400453780,40.18,80721.28,0.0,0.97953,2e-05,2.94641]
[1778400465864,40.2,80721.28,0.0,0.97948,2e-05,2.9531]
[1778400472913,40.21,80721.46,0.0,0.97945,2e-05,2.95619]
[1778400477948,40.22,80724.14,0.0,0.97949,2e-05,2.95206]
[1778400482983,40.23,80726.64,0.0,0.97952,2e-05,2.94842]
[1778400492050,40.24,80730.63,0.0,0.97956,2e-05,2.9432]
[1778400493057,40.24,80732.87,0.0,0.9796,2e-05,2.93819]
[1778400498092,40.25,80732.61,0.0,0.97958,2e-05,2.94146]
[1778400511184,40.28,80732.98,0.0,0.97954,2e-05,2.94468]
[1778400523065,40.28,80733.15,0.0,0.97953,2e-05,2.94632]
[1778400523120,40.3,80733.04,0.0,0.9795,2e-05,2.95068]
[1778400528303,40.3,80733.05,0.0,0.97947,2e-05,2.95317]
[1778400538373,40.32,80733.05,0.0,0.97943,2e-05,2.95813]
[1778400543408,40.33,80734.82,0.0,0.97945,2e-05,2.95619]
[1778400548443,40.33,80734.67,0.0,0.97945,2e-05,2.9568]
[1778400553478,40.32,80735.55,0.0,0.97949,2e-05,2.95158]
[1778400563552,40.32,80736.24,0.0,0.97951,2e-05,2.94848]
[1778400574629,40.33,80736.16,0.0,0.9795,2e-05,2.94944]
[1778400577650,40.33,80742.58,0.0,0.97963,2e-05,2.93455]
[1778400579664,40.33,80746.22,0.0,0.9797,2e-05,2.92629]
[1778400580671,40.33,80750.92,0.0,0.9798,2e-05,2.91403]
[1778400581678,40.33,80755.83,0.0,0.97989,2e-05,2.90241]
[1778400586713,40.32,80756.66,0.0,0.97994,2e-05,2.89688]
[1778400587720,40.32,80760.2,0.0,0.98002,2e-05,2.88757]
[1778400589734,40.32,80764.8,0.0,0.98011,2e-05,2.87614]
[1778400590741,40.31,80766.84,0.0,0.98016,2e-05,2.87054]
[1778400594772,40.32,80771.36,0.0,0.98024,2e-05,2.8603]
[1778400595779,40.32,80773.67,0.0,0.98028,2e-05,2.85519]
[1778400596785,40.32,80775.46,0.0,0.98031,2e-05,2.85135]
[1778400601072,40.32,80776.61,0.0,0.98033,2e-05,2.84954]
[1778400601100,40.33,80781.58,0.0,0.98042,2e-05,2.83857]
[1778400601820,40.33,80784.3,0.0,0.98047,2e-05,2.83255]
[1778400602827,40.33,80795.56,0.0,0.98069,2e-05,2.80621]
[1778400603834,40.33,80803.51,0.0,0.98084,2e-05,2.78793]
[1778400604841,40.33,80805.58,0.0,0.98087,2e-05,2.78362]
[1778400608869,40.34,80801.42,0.0,0.98078,2e-05,2.79492]
[1778400609876,40.34,80799.22,0.0,0.98074,2e-05,2.79962]
[1778400614911,40.33,80798.98,0.0,0.98075,2e-05,2.79838]
[1778400617932,40.33,80793.52,0.0,0.98065,2e-05,2.81038]
[1778400622969,40.32,80793.63,0.0,0.98067,2e-05,2.80844]
[1778400626997,40.32,80789.57,0.0,0.9806,2e-05,2.81661]
[1778400629017,40.31,80787.55,0.0,0.98057,2e-05,2.82037]
[1778400634075,40.3,80786.27,0.0,0.98058,2e-05,2.8187]
[1778400635059,40.3,80783.99,0.0,0.98054,2e-05,2.82307]
[1778400636066,40.3,80781.82,0.0,0.9805,2e-05,2.82772]
[1778400641101,40.29,80781.6,0.0,0.98053,2e-05,2.82494]
[1778400646136,40.28,80782.36,0.0,0.98056,2e-05,2.82041]
[1778400651171,40.27,80784.07,0.0,0.98062,2e-05,2.81368]
[1778400654192,40.26,80786.17,0.0,0.98067,2e-05,2.80712]
[1778400661244,40.25,80786.49,0.0,0.98071,2e-05,2.8028]
[1778400665011,40.25,80786.33,0.0,0.98071,2e-05,2.80217]
[1778400665271,40.25,80786.44,0.0,0.98072,2e-05,2.8009]
[1778400668558,40.24,80786.36,0.0,0.98073,2e-05,2.80008]
[1778400669299,40.24,80783.06,0.0,0.98067,2e-05,2.80693]
[1778400670306,40.24,80780.14,0.0,0.98062,2e-05,2.81337]
[1778400670565,40.24,80780.14,0.0,0.98062,2e-05,2.81337]
[1778400671313,40.24,80780.13,0.0,0.98062,2e-05,2.81287]
[1778400676348,40.23,80779.21,0.0,0.98063,2e-05,2.81245]
[1778400681383,40.22,80781.06,0.0,0.98068,2e-05,2.80547]
[1778400687425,40.21,80782.48,0.0,0.98074,2e-05,2.79907]
[1778400697495,40.19,80778.35,0.0,0.98071,2e-05,2.80144]
[1778400698502,40.19,80776.36,0.0,0.98068,2e-05,2.80568]
[1778400700516,40.19,80774.39,0.0,0.98065,2e-05,2.80937]
[1778400701524,40.18,80769.83,0.0,0.98056,2e-05,2.81976]
[1778400710588,40.17,80769.23,0.0,0.98059,2e-05,2.8165]
[1778400716629,40.16,80768.93,0.0,0.98061,2e-05,2.81419]
[1778400721664,40.15,80766.91,0.0,0.98059,2e-05,2.81654]
[1778400727706,40.14,80766.84,0.0,0.98061,2e-05,2.81375]
[1778400737776,40.12,80766.62,0.0,0.98064,2e-05,2.80947]
[1778400744825,40.11,80766.4,0.0,0.98067,2e-05,2.80673]
[1778400752881,40.1,80766.07,0.0,0.98071,2e-05,2.80133]
[1778400759574,40.09,80766.12,0.0,0.98072,2e-05,2.79943]
[1778400767987,40.08,80763.79,0.0,0.98071,2e-05,2.80022]
[1778400775036,40.07,80763.51,0.0,0.98073,2e-05,2.79786]
[1778400781078,40.06,80763.25,0.0,0.98075,2e-05,2.79593]
[1778400781555,40.06,80763.25,0.0,0.98075,2e-05,2.79593]
[1778400786780,40.05,80762.71,0.0,0.98076,2e-05,2.79513]
[1778400792532,40.05,80762.71,0.0,0.98076,2e-05,2.79471]
[1778400796183,40.04,80765.02,0.0,0.98083,2e-05,2.7855]
[1778400806253,40.02,80765.02,0.0,0.98087,2e-05,2.78159]
[1778400812295,40.01,80764.89,0.0,0.9809,2e-05,2.77668]
[1778400816323,40.01,80763.06,0.0,0.98088,2e-05,2.77955]
[1778400824379,40.0,80761.85,0.0,0.98088,2e-05,2.77937]
[1778400829414,39.99,80762.88,0.0,0.98091,2e-05,2.77503]
[1778400830633,39.99,80762.88,0.0,0.98091,2e-05,2.77503]
[1778400830807,39.99,80762.88,0.0,0.98091,2e-05,2.77503]
[1778400838480,39.98,80762.78,0.0,0.98094,2e-05,2.77191]
[1778400842371,39.98,80762.78,0.0,0.98094,2e-05,2.77191]
[1778400842558,39.98,80762.78,0.0,0.98095,2e-05,2.77042]
[1778400848551,39.97,80762.19,0.0,0.98096,2e-05,2.76962]
[1778400857614,39.96,80762.11,0.0,0.98098,2e-05,2.76654]
[1778400861177,39.96,80762.11,0.0,0.98098,2e-05,2.76654]
[1778400861309,39.96,80762.11,0.0,0.98098,2e-05,2.76654]
[1778400866677,39.95,80762.0,0.0,0.98101,2e-05,2.76356]
[1778400876108,39.95,80762.0,0.0,0.98101,2e-05,2.76356]
[1778400876316,39.95,80762.0,0.0,0.98101,2e-05,2.76356]
[1778400878521,39.93,80762.88,0.0,0.98107,2e-05,2.75538]
[1778400883796,39.93,80764.65,0.0,0.98112,2e-05,2.74875]
[1778400891057,39.92,80764.65,0.0,0.98113,2e-05,2.74737]
[1778400891309,39.92,80764.65,0.0,0.98113,2e-05,2.74737]
[1778400892864,39.92,80761.11,0.0,0.98108,2e-05,2.75402]
[1778400897899,39.91,80760.89,0.0,0.98109,2e-05,2.75279]
[1778400901616,39.91,80760.85,0.0,0.9811,2e-05,2.75184]
[1778400901810,39.91,80760.85,0.0,0.9811,2e-05,2.75184]
[1778400906962,39.9,80759.84,0.0,0.98109,2e-05,2.75229]
[1778400912084,39.9,80759.74,0.0,0.9811,2e-05,2.75126]
[1778400915536,39.89,80759.71,0.0,0.98111,2e-05,2.75031]
[1778400915561,39.89,80759.71,0.0,0.98111,2e-05,2.75031]
[1778400924081,39.88,80759.8,0.0,0.98114,2e-05,2.747]
[1778400928994,39.88,80759.81,0.0,0.98115,2e-05,2.74567]
[1778400929061,39.88,80759.81,0.0,0.98115,2e-05,2.74567]
[1778400934151,39.87,80759.54,0.0,0.98117,2e-05,2.74183]
[1778400941093,39.87,80759.56,0.0,0.98118,2e-05,2.7405]
[1778400941319,39.87,80759.56,0.0,0.98118,2e-05,2.7405]
[1778400947242,39.86,80759.66,0.0,0.98121,2e-05,2.73739]
[1778400950855,39.85,80759.12,0.0,0.9812,2e-05,2.73803]
[1778400951058,39.85,80759.12,0.0,0.9812,2e-05,2.73803]
[1778400957312,39.84,80759.01,0.0,0.98122,2e-05,2.73576]
[1778400958319,39.84,80754.61,0.0,0.98114,2e-05,2.74585]
[1778400958875,39.84,80754.61,0.0,0.98114,2e-05,2.74585]
[1778400959058,39.84,80754.61,0.0,0.98114,2e-05,2.74585]
[1778400959326,39.84,80752.41,0.0,0.9811,2e-05,2.75075]
[1778400960558,39.84,80752.41,0.0,0.9811,2e-05,2.75075]
[1778400960589,39.84,80758.91,0.0,0.98123,2e-05,2.73469]
[1778400960813,39.84,80758.91,0.0,0.98123,2e-05,2.73469]
[1778400964361,39.84,80755.43,0.0,0.98117,2e-05,2.74196]
[1778400969397,39.83,80755.46,0.0,0.98119,2e-05,2.74025]
[1778400970560,39.83,80755.46,0.0,0.98119,2e-05,2.74025]
[1778400971149,39.83,80754.6,0.0,0.98117,2e-05,2.74196]
[1778400971311,39.83,80754.6,0.0,0.98117,2e-05,2.74196]
[1778400971411,39.83,80753.53,0.0,0.98115,2e-05,2.74416]
[1778400974432,39.83,80751.74,0.0,0.98113,2e-05,2.7474]
[1778400976446,39.82,80746.49,0.0,0.98103,2e-05,2.75918]
[1778400976846,39.82,80746.49,0.0,0.98103,2e-05,2.75918]
[1778400977061,39.82,80746.49,0.0,0.98103,2e-05,2.75918]
[1778400982488,39.82,80745.5,0.0,0.98103,2e-05,2.75901]
[1778400983495,39.81,80751.23,0.0,0.98115,2e-05,2.74505]
[1778400984222,39.81,80751.23,0.0,0.98115,2e-05,2.74505]
[1778400984309,39.81,80751.23,0.0,0.98115,2e-05,2.74505]
[1778400984568,39.81,80751.23,0.0,0.98115,2e-05,2.74505]
[1778400984663,39.81,80753.51,0.0,0.98119,2e-05,2.73931]
[1778400990547,39.81,80755.81,0.0,0.98125,2e-05,2.73199]
[1778400990993,39.81,80755.81,0.0,0.98125,2e-05,2.73199]
[1778400991061,39.81,80755.81,0.0,0.98125,2e-05,2.73199]
[1778400992561,39.8,80769.92,0.0,0.98154,2e-05,2.69571]
[1778400993568,39.8,80788.3,0.0,0.98189,2e-05,2.65277]
[1778400994575,39.8,80789.56,0.0,0.98192,2e-05,2.64969]
[1778400996115,39.8,80788.98,0.0,0.98191,2e-05,2.65087]
[1778400996382,39.8,80788.98,0.0,0.98191,2e-05,2.65087]
[1778400997801,39.8,80789.07,0.0,0.98191,2e-05,2.65032]
[1778400997809,39.8,80789.07,0.0,0.98191,2e-05,2.65032]
[1778400999610,39.8,80788.76,0.0,0.98191,2e-05,2.6507]
[1778401005059,39.8,80789.75,0.0,0.98193,2e-05,2.64775]
[1778401010687,39.79,80789.82,0.0,0.98194,2e-05,2.64663]
[1778401012753,39.79,80789.46,0.0,0.98194,2e-05,2.6473]
[1778401012808,39.79,80789.46,0.0,0.98194,2e-05,2.6473]
[1778401013488,39.79,80789.46,0.0,0.98194,2e-05,2.6473]
[1778401013558,39.79,80789.46,0.0,0.98194,2e-05,2.6473]
[1778401013659,39.79,80789.61,0.0,0.98194,2e-05,2.64662]
[1778401018743,39.79,80789.21,0.0,0.98194,2e-05,2.64671]
[1778401021708,39.79,80789.28,0.0,0.98195,2e-05,2.64638]
[1778401021811,39.79,80789.28,0.0,0.98195,2e-05,2.64638]
[1778401023778,39.79,80785.06,0.0,0.98187,2e-05,2.65544]
[1778401030829,39.78,80785.13,0.0,0.98188,2e-05,2.65401]
[1778401036871,39.78,80784.57,0.0,0.98188,2e-05,2.65427]
[1778401037793,39.78,80784.57,0.0,0.98188,2e-05,2.65427]
[1778401037809,39.78,80784.57,0.0,0.98188,2e-05,2.65427]
[1778401039273,39.78,80784.57,0.0,0.98188,2e-05,2.65409]
[1778401039312,39.78,80784.57,0.0,0.98188,2e-05,2.65409]
[1778401039413,39.78,80784.78,0.0,0.98189,2e-05,2.65344]
[1778401042856,39.78,80784.96,0.0,0.98189,2e-05,2.65269]
[1778401043065,39.78,80784.96,0.0,0.98189,2e-05,2.65269]
[1778401051976,39.77,80781.27,0.0,0.98186,2e-05,2.65681]
[1778401054878,39.77,80781.27,0.0,0.98186,2e-05,2.65681]
[1778401055059,39.77,80781.27,0.0,0.98186,2e-05,2.65681]
[1778401056545,39.77,80778.15,0.0,0.9818,2e-05,2.6635]
[1778401056561,39.77,80778.15,0.0,0.9818,2e-05,2.6635]
[1778401056602,39.77,80777.87,0.0,0.9818,2e-05,2.66377]
[1778401060396,39.76,80776.66,0.0,0.98178,2e-05,2.66619]
[1778401060559,39.76,80776.66,0.0,0.98178,2e-05,2.66619]
[1778401062504,39.76,80778.13,0.0,0.98181,2e-05,2.6624]
[1778401062562,39.76,80778.13,0.0,0.98181,2e-05,2.6624]
[1778401062659,39.76,80781.26,0.0,0.98187,2e-05,2.6548]
[1778401063663,39.76,80784.86,0.0,0.98194,2e-05,2.64633]
[1778401071111,39.76,80783.8,0.0,0.98193,2e-05,2.64767]
[1778401077153,39.75,80783.44,0.0,0.98193,2e-05,2.64754]
[1778401082188,39.75,80782.08,0.0,0.98191,2e-05,2.6499]
[1778401084309,39.75,80782.01,0.0,0.98191,2e-05,2.6499]
[1778401090244,39.75,80781.65,0.0,0.98191,2e-05,2.64962]
[1778401091137,39.75,80781.65,0.0,0.98191,2e-05,2.64962]
[1778401091310,39.75,80781.65,0.0,0.98191,2e-05,2.64962]
[1778401091588,39.75,80781.65,0.0,0.98191,2e-05,2.64962]
[1778401091689,39.75,80781.62,0.0,0.98192,2e-05,2.64938]
[1778401091811,39.75,80781.62,0.0,0.98192,2e-05,2.64938]
[1778401097293,39.74,80782.19,0.0,0.98193,2e-05,2.6473]
[1778401098258,39.74,80782.19,0.0,0.98193,2e-05,2.6473]
[1778401098314,39.74,80782.19,0.0,0.98193,2e-05,2.6473]
[1778401098359,39.74,80783.37,0.0,0.98196,2e-05,2.64442]
[1778401098867,39.74,80783.37,0.0,0.98196,2e-05,2.64442]
[1778401099061,39.74,80783.37,0.0,0.98196,2e-05,2.64442]
[1778401106358,39.74,80783.3,0.0,0.98196,2e-05,2.64343]
[1778401111393,39.74,80782.57,0.0,0.98197,2e-05,2.64194]
[1778401116090,39.74,80782.35,0.0,0.98197,2e-05,2.64229]
[1778401116310,39.74,80782.35,0.0,0.98197,2e-05,2.64229]
[1778401116685,39.74,80782.35,0.0,0.98197,2e-05,2.64229]
[1778401116786,39.73,80782.35,0.0,0.98197,2e-05,2.64157]
[1778401116809,39.73,80782.35,0.0,0.98197,2e-05,2.64157]
[1778401122470,39.73,80782.27,0.0,0.98198,2e-05,2.64099]
[1778401127505,39.73,80782.28,0.0,0.98199,2e-05,2.6402]
[1778401132541,39.73,80782.28,0.0,0.98199,2e-05,2.63945]
[1778401136235,39.73,80782.28,0.0,0.98199,2e-05,2.63945]
[1778401136314,39.73,80782.28,0.0,0.98199,2e-05,2.63945]
[1778401136479,39.72,80782.28,0.0,0.982,2e-05,2.63888]
[1778401137060,39.72,80782.28,0.0,0.982,2e-05,2.63888]
[1778401142615,39.72,80782.69,0.0,0.98201,2e-05,2.63709]
[1778401148658,39.72,80782.62,0.0,0.98202,2e-05,2.6363]
[1778401153694,39.72,80782.23,0.0,0.98201,2e-05,2.63654]
[1778401155190,39.72,80782.23,0.0,0.98201,2e-05,2.63654]
[1778401155311,39.72,80782.23,0.0,0.98201,2e-05,2.63654]
[1778401155807,39.72,80782.23,0.0,0.98201,2e-05,2.63654]
[1778401155410,39.71,80782.23,0.0,0.98202,2e-05,2.63641]
[1778401156061,39.71,80782.23,0.0,0.98202,2e-05,2.63641]
[1778401163764,39.71,80782.23,0.0,0.98203,2e-05,2.63523]
[1778401165779,39.71,80777.28,0.0,0.98193,2e-05,2.6464]
[1778401166785,39.71,80771.26,0.0,0.98182,2e-05,2.66019]
[1778401169807,39.71,80768.11,0.0,0.98177,2e-05,2.66697]
[1778401171020,39.71,80768.15,0.0,0.98177,2e-05,2.6667]
[1778401171058,39.71,80768.15,0.0,0.98177,2e-05,2.6667]
[1778401171601,39.71,80768.15,0.0,0.98177,2e-05,2.6667]
[1778401171815,39.71,80768.15,0.0,0.98177,2e-05,2.6667]
[1778401171661,39.71,80768.15,0.0,0.98179,2e-05,2.66404]
[1778401177862,39.7,80769.09,0.0,0.98181,2e-05,2.66082]
[1778401181154,39.7,80769.09,0.0,0.98181,2e-05,2.66082]
[1778401181307,39.7,80769.09,0.0,0.98181,2e-05,2.66082]
[1778401186925,39.7,80769.06,0.0,0.98182,2e-05,2.65939]
[1778401189073,39.7,80768.95,0.0,0.98182,2e-05,2.65948]
[1778401189311,39.7,80768.95,0.0,0.98182,2e-05,2.65948]
[1778401189333,39.7,80768.95,0.0,0.98183,2e-05,2.65931]
[1778401199009,39.69,80769.3,0.0,0.98184,2e-05,2.65686]
[1778401203828,39.69,80769.44,0.0,0.98185,2e-05,2.65622]
[1778401204061,39.69,80769.44,0.0,0.98185,2e-05,2.65622]
[1778401208073,39.69,80774.74,0.0,0.98196,2e-05,2.64286]
[1778401209546,39.69,80774.74,0.0,0.98196,2e-05,2.64286]
[1778401209561,39.69,80774.74,0.0,0.98196,2e-05,2.64286]
[1778401209598,39.69,80782.19,0.0,0.9821,2e-05,2.62557]
[1778401210137,39.69,80782.19,0.0,0.9821,2e-05,2.62557]
[1778401210312,39.69,80782.19,0.0,0.9821,2e-05,2.62557]
[1778401216130,39.68,80782.1,0.0,0.9821,2e-05,2.62512]
[1778401222172,39.68,80781.87,0.0,0.9821,2e-05,2.62508]
[1778401224651,39.68,80781.87,0.0,0.9821,2e-05,2.62508]
[1778401224809,39.68,80781.87,0.0,0.9821,2e-05,2.62508]
[1778401224660,39.68,80781.87,0.0,0.9821,2e-05,2.62489]
[1778401225130,39.68,80781.87,0.0,0.9821,2e-05,2.62489]
[1778401225311,39.68,80781.87,0.0,0.9821,2e-05,2.62489]
[1778401231235,39.68,80781.7,0.0,0.98212,2e-05,2.62218]
[1778401236270,39.68,80782.56,0.0,0.98214,2e-05,2.61976]
[1778401238804,39.68,80782.56,0.0,0.98214,2e-05,2.61976]
[1778401238902,39.68,80782.59,0.0,0.98214,2e-05,2.61943]
[1778401239063,39.68,80782.59,0.0,0.98214,2e-05,2.61943]
[1778401239230,39.68,80782.59,0.0,0.98214,2e-05,2.61943]
[1778401239310,39.68,80782.59,0.0,0.98214,2e-05,2.61943]
[1778401245333,39.67,80782.52,0.0,0.98215,2e-05,2.61906]
[1778401250368,39.67,80782.45,0.0,0.98215,2e-05,2.61876]
[1778401256410,39.67,80782.38,0.0,0.98215,2e-05,2.61833]
[1778401263721,39.67,80782.38,0.0,0.98215,2e-05,2.61833]
[1778401263811,39.67,80782.38,0.0,0.98215,2e-05,2.61833]
[1778401265024,39.67,80782.38,0.0,0.98216,2e-05,2.61756]
[1778401265060,39.67,80782.38,0.0,0.98216,2e-05,2.61756]
[1778401265124,39.67,80782.38,0.0,0.98216,2e-05,2.61747]
[1778401277558,39.66,80782.23,0.0,0.98217,2e-05,2.61665]
[1778401286221,39.66,80782.23,0.0,0.98217,2e-05,2.61665]
[1778401291251,39.66,80782.23,0.0,0.98218,2e-05,2.61547]
[1778401291309,39.66,80782.23,0.0,0.98218,2e-05,2.61547]
[1778401294913,39.66,80786.69,0.0,0.98228,2e-05,2.60239]
[1778401295073,39.66,80787.24,0.0,0.98229,2e-05,2.60103]
[1778401295190,39.66,80787.24,0.0,0.98229,2e-05,2.60103]
[1778401295310,39.66,80787.24,0.0,0.98229,2e-05,2.60103]
[1778401295684,39.66,80787.29,0.0,0.98229,2e-05,2.60083]
[1778401300719,39.66,80788.01,0.0,0.98231,2e-05,2.59879]
[1778401305754,39.65,80787.9,0.0,0.98231,2e-05,2.59865]
[1778401309562,39.65,80787.94,0.0,0.98231,2e-05,2.59833]
[1778401309689,39.65,80787.94,0.0,0.98231,2e-05,2.59833]
[1778401309811,39.65,80787.94,0.0,0.98231,2e-05,2.59833]
[1778401309896,39.65,80787.94,0.0,0.98231,2e-05,2.59818]
[1778401318845,39.65,80788.25,0.0,0.98232,2e-05,2.59676]
[1778401324888,39.65,80788.61,0.0,0.98233,2e-05,2.59547]
[1778401326902,39.65,80792.37,0.0,0.9824,2e-05,2.58676]
[1778401327603,39.65,80792.37,0.0,0.9824,2e-05,2.58676]
[1778401327809,39.65,80792.37,0.0,0.9824,2e-05,2.58676]
[1778401327909,39.65,80792.01,0.0,0.9824,2e-05,2.58751]
[1778401328132,39.65,80792.01,0.0,0.9824,2e-05,2.58751]
[1778401328310,39.65,80792.01,0.0,0.9824,2e-05,2.58751]
[1778401336972,39.65,80792.9,0.0,0.98242,2e-05,2.58494]
[1778401346941,39.65,80792.78,0.0,0.98242,2e-05,2.58496]
[1778401347059,39.64,80793.7,0.0,0.98244,2e-05,2.58256]
[1778401354412,39.64,80793.71,0.0,0.98244,2e-05,2.58241]
[1778401354560,39.64,80793.71,0.0,0.98244,2e-05,2.58241]
[1778401354661,39.64,80793.71,0.0,0.98246,2e-05,2.57962]
[1778401356791,39.64,80793.71,0.0,0.98246,2e-05,2.57962]
[1778401356809,39.64,80793.71,0.0,0.98246,2e-05,2.57962]
[1778401362147,39.64,80794.68,0.0,0.98248,2e-05,2.57697]
[1778401369196,39.64,80795.05,0.0,0.98249,2e-05,2.57573]
[1778401374782,39.64,80794.86,0.0,0.98249,2e-05,2.57611]
[1778401374808,39.64,80794.86,0.0,0.98249,2e-05,2.57611]
[1778401374918,39.64,80794.86,0.0,0.98249,2e-05,2.57611]
[1778401375020,39.64,80794.86,0.0,0.98249,2e-05,2.57582]
[1778401375066,39.64,80794.86,0.0,0.98249,2e-05,2.57582]
[1778401381280,39.64,80797.25,0.0,0.98253,2e-05,2.57007]
[1778401383045,39.64,80797.25,0.0,0.98253,2e-05,2.57007]
[1778401383063,39.64,80799.25,0.0,0.98257,2e-05,2.56549]
[1778401383389,39.64,80799.25,0.0,0.98257,2e-05,2.56549]
[1778401383560,39.64,80799.25,0.0,0.98257,2e-05,2.56549]
[1778401383661,39.64,80799.38,0.0,0.98257,2e-05,2.56515]
[1778401392358,39.64,80800.77,0.0,0.9826,2e-05,2.56163]
[1778401398400,39.63,80800.81,0.0,0.98261,2e-05,2.56129]
[1778401401421,39.63,80804.3,0.0,0.98267,2e-05,2.55329]
[1778401404486,39.63,80805.91,0.0,0.9827,2e-05,2.5496]
[1778401404561,39.63,80805.91,0.0,0.9827,2e-05,2.5496]
[1778401404766,39.63,80805.91,0.0,0.9827,2e-05,2.5496]
[1778401404811,39.63,80805.91,0.0,0.9827,2e-05,2.5496]
[1778401404818,39.63,80805.91,0.0,0.9827,2e-05,2.54958]
[1778401410484,39.63,80807.21,0.0,0.98272,2e-05,2.5465]
[1778401415523,39.63,80808.84,0.0,0.98277,2e-05,2.54032]
[1778401415562,39.63,80808.84,0.0,0.98277,2e-05,2.54032]
[1778401415886,39.63,80808.84,0.0,0.98277,2e-05,2.54032]
[1778401416060,39.63,80808.84,0.0,0.98277,2e-05,2.54032]
[1778401415910,39.63,80809.09,0.0,0.98278,2e-05,2.53972]
[1778401418307,39.63,80809.2,0.0,0.98278,2e-05,2.53945]
[1778401418404,39.63,80809.2,0.0,0.98278,2e-05,2.53943]
[1778401423575,39.63,80809.78,0.0,0.98279,2e-05,2.53802]
[1778401424500,39.63,80809.78,0.0,0.98279,2e-05,2.53802]
[1778401424563,39.63,80809.78,0.0,0.98279,2e-05,2.53802]
[1778401424933,39.63,80809.78,0.0,0.98279,2e-05,2.53802]
[1778401425062,39.63,80809.78,0.0,0.98279,2e-05,2.53802]
[1778401425014,39.63,80809.47,0.0,0.98278,2e-05,2.53867]
[1778401429892,39.63,80808.01,0.0,0.98276,2e-05,2.54185]
[1778401436669,39.63,80812.11,0.0,0.98283,2e-05,2.53238]
[1778401437676,39.63,80815.52,0.0,0.9829,2e-05,2.52473]
[1778401442468,39.63,80814.29,0.0,0.98287,2e-05,2.52745]
[1778401442562,39.63,80814.29,0.0,0.98287,2e-05,2.52745]
[1778401442870,39.63,80814.29,0.0,0.98287,2e-05,2.52745]
[1778401443063,39.63,80814.29,0.0,0.98287,2e-05,2.52745]
[1778401442909,39.63,80814.29,0.0,0.98287,2e-05,2.52744]
[1778401448753,39.63,80815.85,0.0,0.9829,2e-05,2.52401]
[1778401453788,39.63,80816.06,0.0,0.9829,2e-05,2.52364]
[1778401454900,39.63,80816.06,0.0,0.9829,2e-05,2.52364]
[1778401455058,39.63,80816.06,0.0,0.9829,2e-05,2.52364]
[1778401454972,39.63,80816.06,0.0,0.9829,2e-05,2.52369]
[1778401455386,39.63,80816.06,0.0,0.9829,2e-05,2.52369]
[1778401455565,39.63,80816.06,0.0,0.9829,2e-05,2.52369]
[1778401455159,39.63,80816.06,0.0,0.9829,2e-05,2.52369]
[1778401462851,39.63,80816.06,0.0,0.9829,2e-05,2.52391]
[1778401464405,39.63,80816.19,0.0,0.9829,2e-05,2.52366]
[1778401464559,39.63,80816.19,0.0,0.9829,2e-05,2.52366]
[1778401464850,39.63,80816.19,0.0,0.9829,2e-05,2.5237]
[1778401465190,39.63,80816.19,0.0,0.9829,2e-05,2.5237]
[1778401465310,39.63,80816.19,0.0,0.9829,2e-05,2.5237]
[1778401470908,39.63,80818.09,0.0,0.98294,2e-05,2.51975]
[1778401473183,39.63,80819.67,0.0,0.98298,2e-05,2.51395]
[1778401473310,39.63,80819.67,0.0,0.98298,2e-05,2.51395]
[1778401473816,39.63,80819.67,0.0,0.98298,2e-05,2.51395]
[1778401474061,39.63,80819.67,0.0,0.98298,2e-05,2.51395]
[1778401474104,39.63,80821.31,0.0,0.98301,2e-05,2.51044]
[1778401479971,39.64,80821.96,0.0,0.98301,2e-05,2.50949]
[1778401481436,39.64,80821.96,0.0,0.98301,2e-05,2.50949]
[1778401481558,39.64,80821.96,0.0,0.98301,2e-05,2.50949]
[1778401481840,39.64,80821.96,0.0,0.98301,2e-05,2.50949]
[1778401482063,39.64,80821.96,0.0,0.98301,2e-05,2.50949]
[1778401481985,39.64,80822.17,0.0,0.98302,2e-05,2.50919]
[1778401485840,39.64,80821.53,0.0,0.983,2e-05,2.51086]
[1778401486060,39.64,80821.53,0.0,0.983,2e-05,2.51086]
[1778401486141,39.64,80818.05,0.0,0.98294,2e-05,2.51868]
[1778401487039,39.64,80818.05,0.0,0.98294,2e-05,2.51868]
[1778401487061,39.64,80818.05,0.0,0.98294,2e-05,2.51868]
[1778401487162,39.64,80817.13,0.0,0.98292,2e-05,2.5208]
[1778401491483,39.64,80816.29,0.0,0.98291,2e-05,2.52295]
[1778401491561,39.64,80816.29,0.0,0.98291,2e-05,2.52295]
[1778401499104,39.64,80817.13,0.0,0.98292,2e-05,2.52163]
[1778401501791,39.64,80818.66,0.0,0.98294,2e-05,2.51837]
[1778401501808,39.64,80818.66,0.0,0.98294,2e-05,2.51837]
[1778401502125,39.64,80819.93,0.0,0.98297,2e-05,2.51562]
[1778401502278,39.64,80819.93,0.0,0.98297,2e-05,2.51562]
[1778401502311,39.64,80819.93,0.0,0.98297,2e-05,2.51562]
[1778401505885,39.64,80820.8,0.0,0.98298,2e-05,2.51394]
[1778401508479,39.64,80820.78,0.0,0.98298,2e-05,2.51348]
[1778401508560,39.64,80820.78,0.0,0.98298,2e-05,2.51348]
[1778401509046,39.64,80820.78,0.0,0.98298,2e-05,2.51348]
[1778401509066,39.64,80820.78,0.0,0.98298,2e-05,2.51348]
[1778401509148,39.64,80820.78,0.0,0.98298,2e-05,2.51356]
[1778401514209,39.64,80820.77,0.0,0.98298,2e-05,2.51399]
[1778401520857,39.64,80821.26,0.0,0.98299,2e-05,2.51307]
[1778401521060,39.64,80821.26,0.0,0.98299,2e-05,2.51307]
[1778401521090,39.64,80822.5,0.0,0.983,2e-05,2.51076]
[1778401521539,39.64,80822.5,0.0,0.983,2e-05,2.51076]
[1778401521560,39.64,80822.5,0.0,0.983,2e-05,2.51076]
[1778401526056,39.65,80824.38,0.0,0.98304,2e-05,2.50688]
[1778401526158,39.65,80833.0,0.0,0.98319,2e-05,2.48803]
[1778401526311,39.65,80833.0,0.0,0.98319,2e-05,2.48803]
[1778401526701,39.65,80833.0,0.0,0.98319,2e-05,2.48803]
[1778401526810,39.65,80833.0,0.0,0.98319,2e-05,2.48803]
[1778401526845,39.65,80833.93,0.0,0.9832,2e-05,2.48598]
[1778401527300,39.65,80837.76,0.0,0.98327,2e-05,2.47768]
[1778401531328,39.65,80841.65,0.0,0.98335,2e-05,2.46741]
[1778401533342,39.65,80849.09,0.0,0.98348,2e-05,2.45076]
[1778401534349,39.65,80853.28,0.0,0.98356,2e-05,2.44111]
[1778401535357,39.65,80861.41,0.0,0.9837,2e-05,2.42371]
[1778401536364,39.65,80865.78,0.0,0.98378,2e-05,2.4138]
[1778401538049,39.65,80865.78,0.0,0.98378,2e-05,2.4138]
[1778401538060,39.65,80865.78,0.0,0.98378,2e-05,2.4138]
[1778401538117,39.64,80870.32,0.0,0.98386,2e-05,2.40314]
[1778401539385,39.64,80874.35,0.0,0.98393,2e-05,2.39405]
[1778401540392,39.64,80884.58,0.0,0.98411,2e-05,2.3718]
[1778401541399,39.64,80890.08,0.0,0.9842,2e-05,2.35974]
[1778401545430,39.63,80876.45,0.0,0.98399,2e-05,2.38725]
[1778401546438,39.63,80872.95,0.0,0.98393,2e-05,2.39431]
[1778401548545,39.63,80872.98,0.0,0.98393,2e-05,2.39381]
[1778401548559,39.63,80872.98,0.0,0.98393,2e-05,2.39381]
[1778401548646,39.63,80874.52,0.0,0.98396,2e-05,2.39008]
[1778401549779,39.63,80874.52,0.0,0.98396,2e-05,2.39008]
[1778401549814,39.63,80874.52,0.0,0.98396,2e-05,2.39008]
[1778401551473,39.62,80872.09,0.0,0.98393,2e-05,2.39399]
[1778401553576,39.62,80870.32,0.0,0.98391,2e-05,2.39734]
[1778401553811,39.62,80870.32,0.0,0.98391,2e-05,2.39734]
[1778401553873,39.62,80870.32,0.0,0.98391,2e-05,2.39734]
[1778401554062,39.62,80870.32,0.0,0.98391,2e-05,2.39734]
[1778401554163,39.62,80867.9,0.0,0.98387,2e-05,2.40163]
[1778401559529,39.61,80867.49,0.0,0.98388,2e-05,2.40023]
[1778401562315,39.61,80869.53,0.0,0.98392,2e-05,2.39494]
[1778401562563,39.61,80869.53,0.0,0.98392,2e-05,2.39494]
[1778401563227,39.61,80869.53,0.0,0.98392,2e-05,2.39494]
[1778401562664,39.6,80869.18,0.0,0.98392,2e-05,2.39525]
[1778401563315,39.6,80869.18,0.0,0.98392,2e-05,2.39525]
[1778401565572,39.6,80875.38,0.0,0.98404,2e-05,2.38066]
[1778401569731,39.59,80876.39,0.0,0.98406,2e-05,2.37726]
[1778401569808,39.59,80876.39,0.0,0.98406,2e-05,2.37726]
[1778401569835,39.59,80872.0,0.0,0.98399,2e-05,2.38622]
[1778401571193,39.59,80872.0,0.0,0.98399,2e-05,2.38622]
[1778401571221,39.59,80867.87,0.0,0.98393,2e-05,2.3942]
[1778401571311,39.59,80867.87,0.0,0.98393,2e-05,2.3942]
[1778401572517,39.59,80866.04,0.0,0.9839,2e-05,2.39813]
[1778401573628,39.59,80860.77,0.0,0.98382,2e-05,2.40856]
[1778401575528,39.59,80858.95,0.0,0.98379,2e-05,2.41202]
[1778401575563,39.59,80858.95,0.0,0.98379,2e-05,2.41202]
[1778401576069,39.59,80858.95,0.0,0.98379,2e-05,2.41202]
[1778401576150,39.58,80858.01,0.0,0.98378,2e-05,2.41311]
[1778401576313,39.58,80858.01,0.0,0.98378,2e-05,2.41311]
[1778401585759,39.58,80857.98,0.0,0.98378,2e-05,2.41317]
[1778401585981,39.57,80859.85,0.0,0.98384,2e-05,2.40495]
[1778401586309,39.57,80859.85,0.0,0.98384,2e-05,2.40495]
[1778401587073,39.57,80859.85,0.0,0.98384,2e-05,2.40495]
[1778401587098,39.56,80860.29,0.0,0.98386,2e-05,2.40311]
[1778401587312,39.56,80860.29,0.0,0.98386,2e-05,2.40311]
[1778401592761,39.56,80860.73,0.0,0.9839,2e-05,2.39759]
[1778401593440,39.56,80860.73,0.0,0.9839,2e-05,2.39759]
[1778401593558,39.56,80860.73,0.0,0.9839,2e-05,2.39759]
[1778401593768,39.55,80864.43,0.0,0.98396,2e-05,2.38921]
[1778401597796,39.55,80867.3,0.0,0.98403,2e-05,2.38138]
[1778401598309,39.55,80867.3,0.0,0.98403,2e-05,2.38138]
[1778401598803,39.55,80866.76,0.0,0.98402,2e-05,2.38213]
[1778401603120,39.54,80867.68,0.0,0.98405,2e-05,2.37894]
[1778401603308,39.54,80867.75,0.0,0.98405,2e-05,2.37798]
[1778401608826,39.53,80867.39,0.0,0.98406,2e-05,2.37714]
[1778401614194,39.53,80867.43,0.0,0.98408,2e-05,2.37505]
[1778401614311,39.52,80867.43,0.0,0.98408,2e-05,2.37426]
[1778401616224,39.52,80867.17,0.0,0.98408,2e-05,2.37481]
[1778401616309,39.52,80865.71,0.0,0.98406,2e-05,2.37754]
[1778401616929,39.52,80864.57,0.0,0.98404,2e-05,2.37957]
[1778401621113,39.52,80864.27,0.0,0.98404,2e-05,2.37981]
[1778401621308,39.51,80862.44,0.0,0.98402,2e-05,2.3821]
[1778401627001,39.5,80861.16,0.0,0.98401,2e-05,2.38277]
[1778401627521,39.5,80861.16,0.0,0.98401,2e-05,2.38277]
[1778401627558,39.5,80861.16,0.0,0.98401,2e-05,2.38277]
[1778401628325,39.5,80861.09,0.0,0.98402,2e-05,2.38251]
[1778401628564,39.5,80861.09,0.0,0.98402,2e-05,2.38251]
[1778401628665,39.5,80861.09,0.0,0.98402,2e-05,2.3821]
[1778401637071,39.49,80861.21,0.0,0.98405,2e-05,2.37861]
[1778401638082,39.49,80861.21,0.0,0.98405,2e-05,2.37861]
[1778401638308,39.49,80861.21,0.0,0.98405,2e-05,2.37861]
[1778401648270,39.48,80860.22,0.0,0.98406,2e-05,2.37718]
[1778401648312,39.48,80860.22,0.0,0.98406,2e-05,2.37718]
[1778401650127,39.47,80860.47,0.0,0.98407,2e-05,2.37587]
[1778401650309,39.47,80860.47,0.0,0.98407,2e-05,2.37587]
[1778401650162,39.47,80860.56,0.0,0.98407,2e-05,2.37529]
[1778401657211,39.46,80860.6,0.0,0.98411,2e-05,2.37023]
[1778401659959,39.46,80860.6,0.0,0.98411,2e-05,2.37023]
[1778401660059,39.46,80860.6,0.0,0.98411,2e-05,2.37023]
[1778401668288,39.45,80860.49,0.0,0.98414,2e-05,2.36644]
[1778401676007,39.44,80860.38,0.0,0.98415,2e-05,2.36524]
[1778401676068,39.44,80860.38,0.0,0.98415,2e-05,2.36524]
[1778401676975,39.44,80860.38,0.0,0.98416,2e-05,2.36417]
[1778401677062,39.44,80860.38,0.0,0.98416,2e-05,2.36417]
[1778401677073,39.44,80860.38,0.0,0.98416,2e-05,2.36381]
[1778401682386,39.43,80860.68,0.0,0.98418,2e-05,2.36106]
[1778401685375,39.43,80860.75,0.0,0.98418,2e-05,2.36166]
[1778401685559,39.43,80860.75,0.0,0.98418,2e-05,2.36166]
[1778401693463,39.43,80863.01,0.0,0.98423,2e-05,2.35521]
[1778401702125,39.43,80862.97,0.0,0.98422,2e-05,2.35568]
[1778401702309,39.43,80862.97,0.0,0.98422,2e-05,2.35568]
[1778401702289,39.44,80866.58,0.0,0.98426,2e-05,2.35107]
[1778401702527,39.44,80871.42,0.0,0.98434,2e-05,2.34081]
[1778401704277,39.44,80871.42,0.0,0.98434,2e-05,2.34081]
[1778401704310,39.44,80871.42,0.0,0.98434,2e-05,2.34081]
[1778401704378,39.44,80871.49,0.0,0.98434,2e-05,2.34148]
[1778401707878,39.44,80871.79,0.0,0.98434,2e-05,2.34165]
[1778401708060,39.44,80871.79,0.0,0.98434,2e-05,2.34165]
[1778401708106,39.45,80875.92,0.0,0.9844,2e-05,2.33332]
[1778401713605,39.46,80877.71,0.0,0.98443,2e-05,2.32979]
[1778401718349,39.46,80877.42,0.0,0.98441,2e-05,2.33166]
[1778401718558,39.46,80876.78,0.0,0.9844,2e-05,2.33343]
[1778401720320,39.46,80876.09,0.0,0.98438,2e-05,2.33531]
[1778401720559,39.46,80876.09,0.0,0.98438,2e-05,2.33531]
[1778401720654,39.47,80876.23,0.0,0.98438,2e-05,2.33583]
[1778401725689,39.47,80873.63,0.0,0.98432,2e-05,2.34336]
[1778401726525,39.47,80873.63,0.0,0.98432,2e-05,2.34336]
[1778401726563,39.47,80873.63,0.0,0.98432,2e-05,2.34336]
[1778401727707,39.48,80868.68,0.0,0.98423,2e-05,2.35465]
[1778401729677,39.48,80866.3,0.0,0.98419,2e-05,2.36009]
[1778401730361,39.48,80866.3,0.0,0.98419,2e-05,2.36009]
[1778401730426,39.48,80865.36,0.0,0.98417,2e-05,2.36247]
[1778401730559,39.48,80865.36,0.0,0.98417,2e-05,2.36247]
[1778401730728,39.48,80865.15,0.0,0.98416,2e-05,2.36328]
[1778401735763,39.49,80862.47,0.0,0.9841,2e-05,2.3708]
[1778401739729,39.49,80862.5,0.0,0.9841,2e-05,2.37144]
[1778401739808,39.49,80862.5,0.0,0.9841,2e-05,2.37144]
[1778401742086,39.49,80862.69,0.0,0.98409,2e-05,2.3721]
[1778401742313,39.49,80862.69,0.0,0.98409,2e-05,2.3721]
[1778401742414,39.5,80862.62,0.0,0.98409,2e-05,2.37295]
[1778401749861,39.51,80862.44,0.0,0.98406,2e-05,2.37578]
[1778401752970,39.51,80862.44,0.0,0.98406,2e-05,2.37578]
[1778401753059,39.51,80862.44,0.0,0.98406,2e-05,2.37578]
[1778401761945,39.52,80859.43,0.0,0.98398,2e-05,2.38627]
[1778401764039,39.52,80859.56,0.0,0.98398,2e-05,2.38632]
[1778401764058,39.52,80859.56,0.0,0.98398,2e-05,2.38632]
[1778401766640,39.53,80861.54,0.0,0.98401,2e-05,2.38308]
[1778401766815,39.53,80861.54,0.0,0.98401,2e-05,2.38308]
[1778401766980,39.53,80861.57,0.0,0.984,2e-05,2.38335]
[1778401777159,39.53,80861.57,0.0,0.984,2e-05,2.38335]
[1778401777307,39.53,80861.57,0.0,0.984,2e-05,2.38335]
[1778401783092,39.55,80861.65,0.0,0.98398,2e-05,2.38618]
[1778401787719,39.55,80861.79,0.0,0.98397,2e-05,2.38719]
[1778401787809,39.55,80861.79,0.0,0.98397,2e-05,2.38719]
[1778401788127,39.55,80861.75,0.0,0.98397,2e-05,2.3876]
[1778401793162,39.56,80861.75,0.0,0.98395,2e-05,2.38923]
[1778401806411,39.56,80861.77,0.0,0.98394,2e-05,2.39048]
[1778401810309,39.58,80862.88,0.0,0.98393,2e-05,2.39191]
[1778401813968,39.58,80865.84,0.0,0.98397,2e-05,2.38683]
[1778401814074,39.58,80865.84,0.0,0.98397,2e-05,2.38683]
[1778401814310,39.58,80866.56,0.0,0.98398,2e-05,2.38594]
[1778401816263,39.58,80866.7,0.0,0.98398,2e-05,2.38596]
[1778401816313,39.58,80866.7,0.0,0.98398,2e-05,2.38596]
[1778401818971,39.59,80866.83,0.0,0.98398,2e-05,2.38634]
[1778401819345,39.59,80885.78,0.0,0.98429,2e-05,2.34668]
[1778401820356,39.59,80889.28,0.0,0.98435,2e-05,2.33969]
[1778401822662,39.59,80889.41,0.0,0.98434,2e-05,2.34021]
[1778401832444,39.61,80888.8,0.0,0.98432,2e-05,2.34317]
[1778401837479,39.62,80888.42,0.0,0.9843,2e-05,2.34589]
[1778401838542,39.62,80888.44,0.0,0.98429,2e-05,2.34623]
[1778401838562,39.62,80888.44,0.0,0.98429,2e-05,2.34623]
[1778401839493,39.62,80888.55,0.0,0.98429,2e-05,2.34638]
[1778401839839,39.62,80888.55,0.0,0.98429,2e-05,2.34638]
[1778401840058,39.62,80888.55,0.0,0.98429,2e-05,2.34638]
[1778401845535,39.63,80892.06,0.0,0.98433,2e-05,2.34121]
[1778401846900,39.63,80892.06,0.0,0.98433,2e-05,2.34121]
[1778401847067,39.63,80892.06,0.0,0.98433,2e-05,2.34121]
[1778401847390,39.63,80892.06,0.0,0.98433,2e-05,2.34121]
[1778401847492,39.63,80892.1,0.0,0.98433,2e-05,2.34187]
[1778401847558,39.63,80892.1,0.0,0.98433,2e-05,2.34187]
[1778401852072,39.63,80891.75,0.0,0.98431,2e-05,2.34372]
[1778401857619,39.64,80892.51,0.0,0.98431,2e-05,2.34461]
[1778401861647,39.65,80888.63,0.0,0.98423,2e-05,2.35419]
[1778401862654,39.65,80882.45,0.0,0.98412,2e-05,2.36762]
[1778401864095,39.65,80882.45,0.0,0.98412,2e-05,2.36762]
[1778401864312,39.65,80882.45,0.0,0.98412,2e-05,2.36762]
[1778401864411,39.65,80880.64,0.0,0.98409,2e-05,2.37208]
[1778401865021,39.65,80880.64,0.0,0.98409,2e-05,2.37208]
[1778401865059,39.65,80880.64,0.0,0.98409,2e-05,2.37208]
[1778401876752,39.67,80880.81,0.0,0.98406,2e-05,2.37549]
[1778401878754,39.67,80880.42,0.0,0.98405,2e-05,2.37665]
[1778401878813,39.67,80880.42,0.0,0.98405,2e-05,2.37665]
[1778401879552,39.67,80880.42,0.0,0.98405,2e-05,2.37665]
[1778401878890,39.67,80879.36,0.0,0.98403,2e-05,2.37924]
[1778401884808,39.67,80876.99,0.0,0.98398,2e-05,2.38622]
[1778401889843,39.68,80879.61,0.0,0.98401,2e-05,2.38223]
[1778401895885,39.69,80876.65,0.0,0.98396,2e-05,2.38816]
[1778401900748,39.69,80876.65,0.0,0.98396,2e-05,2.38816]
[1778401900810,39.69,80876.65,0.0,0.98396,2e-05,2.38816]
[1778401901221,39.69,80876.65,0.0,0.98396,2e-05,2.38816]
[1778401901309,39.69,80876.65,0.0,0.98396,2e-05,2.38816]
[1778401901410,39.69,80876.65,0.0,0.98394,2e-05,2.39003]
[1778401906962,39.7,80877.17,0.0,0.98394,2e-05,2.39048]
[1778401910299,39.7,80879.95,0.0,0.98398,2e-05,2.38517]
[1778401910310,39.7,80879.95,0.0,0.98398,2e-05,2.38517]
[1778401910351,39.7,80880.08,0.0,0.98398,2e-05,2.38521]
[1778401910889,39.7,80880.08,0.0,0.98398,2e-05,2.38521]
[1778401911059,39.7,80880.08,0.0,0.98398,2e-05,2.38521]
[1778401917032,39.71,80879.97,0.0,0.98396,2e-05,2.38762]
[1778401922067,39.72,80875.87,0.0,0.98388,2e-05,2.39788]
[1778401922714,39.72,80875.87,0.0,0.98388,2e-05,2.39788]
[1778401922815,39.72,80875.87,0.0,0.98388,2e-05,2.39788]
[1778401923327,39.72,80875.87,0.0,0.98388,2e-05,2.39788]
[1778401923561,39.72,80875.87,0.0,0.98388,2e-05,2.39788]
[1778401923417,39.72,80875.64,0.0,0.98388,2e-05,2.39866]
[1778401930123,39.73,80874.17,0.0,0.98384,2e-05,2.40376]
[1778401931130,39.73,80869.99,0.0,0.98376,2e-05,2.41301]
[1778401933301,39.73,80870.11,0.0,0.98376,2e-05,2.413]
[1778401933309,39.73,80870.11,0.0,0.98376,2e-05,2.413]
[1778401933410,39.73,80869.28,0.0,0.98375,2e-05,2.41504]
[1778401933841,39.73,80869.28,0.0,0.98375,2e-05,2.41504]
[1778401934061,39.73,80869.28,0.0,0.98375,2e-05,2.41504]
[1778401939799,39.73,80868.96,0.0,0.98373,2e-05,2.41671]
[1778401945229,39.74,80869.45,0.0,0.98373,2e-05,2.41757]
[1778401950264,39.74,80869.09,0.0,0.98371,2e-05,2.41956]
[1778401954292,39.75,80865.81,0.0,0.98366,2e-05,2.42525]
[1778401957247,39.75,80862.9,0.0,0.98361,2e-05,2.43201]
[1778401957314,39.75,80862.9,0.0,0.98361,2e-05,2.43201]
[1778401957412,39.75,80862.71,0.0,0.9836,2e-05,2.43264]
[1778401958826,39.75,80862.57,0.0,0.9836,2e-05,2.43316]
[1778401959059,39.75,80862.57,0.0,0.9836,2e-05,2.43316]
[1778401966380,39.76,80860.26,0.0,0.98355,2e-05,2.43982]
[1778401971415,39.76,80859.55,0.0,0.98353,2e-05,2.44233]
[1778401977457,39.76,80855.79,0.0,0.98345,2e-05,2.45158]
[1778401979914,39.77,80855.16,0.0,0.98344,2e-05,2.45345]
[1778401980063,39.77,80855.16,0.0,0.98344,2e-05,2.45345]
[1778401980389,39.77,80855.16,0.0,0.98344,2e-05,2.45345]
[1778401980562,39.77,80855.16,0.0,0.98344,2e-05,2.45345]
[1778401980664,39.77,80855.12,0.0,0.98344,2e-05,2.45369]
[1778401984506,39.77,80850.5,0.0,0.98335,2e-05,2.46439]
[1778401985984,39.77,80849.42,0.0,0.98333,2e-05,2.46689]
[1778401986068,39.77,80849.42,0.0,0.98333,2e-05,2.46689]
[1778401986481,39.77,80849.42,0.0,0.98333,2e-05,2.46689]
[1778401986559,39.77,80849.42,0.0,0.98333,2e-05,2.46689]
[1778401986574,39.77,80847.82,0.0,0.9833,2e-05,2.47053]
[1778401992570,39.77,80845.06,0.0,0.98325,2e-05,2.47733]
[1778401992971,39.77,80845.06,0.0,0.98325,2e-05,2.47733]
[1778401993064,39.77,80845.06,0.0,0.98325,2e-05,2.47733]
[1778401993577,39.77,80844.89,0.0,0.98324,2e-05,2.47782]
[1778401993917,39.77,80844.89,0.0,0.98324,2e-05,2.47782]
[1778401994060,39.77,80844.89,0.0,0.98324,2e-05,2.47782]
[1778401999619,39.77,80844.18,0.0,0.98322,2e-05,2.4801]
[1778402001634,39.78,80847.45,0.0,0.98328,2e-05,2.47316]
[1778402002641,39.78,80850.89,0.0,0.98334,2e-05,2.46576]
[1778402005241,39.78,80851.65,0.0,0.98335,2e-05,2.46439]
[1778402005316,39.78,80851.65,0.0,0.98335,2e-05,2.46439]
[1778402006260,39.78,80851.65,0.0,0.98335,2e-05,2.46439]
[1778402006308,39.78,80851.65,0.0,0.98335,2e-05,2.46439]
[1778402006669,39.78,80854.71,0.0,0.9834,2e-05,2.458]
[1778402008683,39.78,80859.05,0.0,0.98347,2e-05,2.44886]
[1778402010698,39.78,80853.83,0.0,0.98338,2e-05,2.46058]
[1778402011624,39.78,80853.83,0.0,0.98338,2e-05,2.46058]
[1778402011660,39.78,80853.83,0.0,0.9834,2e-05,2.45837]
[1778402011812,39.78,80853.83,0.0,0.9834,2e-05,2.45837]
[1778402012265,39.78,80853.83,0.0,0.9834,2e-05,2.45837]
[1778402012309,39.78,80853.83,0.0,0.9834,2e-05,2.45837]
[1778402012359,39.78,80846.77,0.0,0.98327,2e-05,2.47381]
[1778402013719,39.78,80843.59,0.0,0.98321,2e-05,2.48103]
[1778402023790,39.79,80843.55,0.0,0.9832,2e-05,2.48235]
[1778402026534,39.79,80843.55,0.0,0.9832,2e-05,2.48235]
[1778402026560,39.79,80843.55,0.0,0.9832,2e-05,2.48235]
[1778402026579,39.79,80843.19,0.0,0.98319,2e-05,2.48352]
[1778402027134,39.79,80843.19,0.0,0.98319,2e-05,2.48352]
[1778402027145,39.79,80843.19,0.0,0.98319,2e-05,2.48352]
[1778402027308,39.79,80843.19,0.0,0.98319,2e-05,2.48352]
[1778402032853,39.79,80841.21,0.0,0.98315,2e-05,2.48867]
[1778402034734,39.79,80840.49,0.0,0.98314,2e-05,2.49039]
[1778402034810,39.79,80840.49,0.0,0.98314,2e-05,2.49039]
[1778402035466,39.79,80840.49,0.0,0.98314,2e-05,2.49039]
[1778402035561,39.79,80840.49,0.0,0.98314,2e-05,2.49039]
[1778402035610,39.79,80839.84,0.0,0.98313,2e-05,2.49207]
[1778402040909,39.79,80839.43,0.0,0.98311,2e-05,2.49359]
[1778402046951,39.8,80839.69,0.0,0.98311,2e-05,2.49375]
[1778402049256,39.8,80838.99,0.0,0.9831,2e-05,2.49541]
[1778402049313,39.8,80838.99,0.0,0.9831,2e-05,2.49541]
[1778402049413,39.8,80837.87,0.0,0.98308,2e-05,2.498]
[1778402049894,39.8,80837.87,0.0,0.98308,2e-05,2.498]
[1778402050060,39.8,80837.87,0.0,0.98308,2e-05,2.498]
[1778402056016,39.8,80838.0,0.0,0.98307,2e-05,2.49848]
[1778402063064,39.8,80838.2,0.0,0.98307,2e-05,2.49878]
[1778402064517,39.8,80838.2,0.0,0.98307,2e-05,2.49878]
[1778402064564,39.8,80838.2,0.0,0.98307,2e-05,2.49878]
[1778402064618,39.8,80838.22,0.0,0.98307,2e-05,2.49894]
[1778402064760,39.8,80838.22,0.0,0.98307,2e-05,2.49894]
[1778402064814,39.8,80838.22,0.0,0.98307,2e-05,2.49894]
[1778402070113,39.81,80838.04,0.0,0.98306,2e-05,2.49983]
[1778402079176,39.81,80838.22,0.0,0.98308,2e-05,2.49788]
[1778402084211,39.81,80838.15,0.0,0.98307,2e-05,2.4985]
[1778402086617,39.81,80838.18,0.0,0.98307,2e-05,2.49853]
[1778402086718,39.81,80838.13,0.0,0.98307,2e-05,2.49883]
[1778402086809,39.81,80838.13,0.0,0.98307,2e-05,2.49883]
[1778402087415,39.81,80838.13,0.0,0.98307,2e-05,2.49883]
[1778402087559,39.81,80838.13,0.0,0.98307,2e-05,2.49883]
[1778402087618,39.81,80838.17,0.0,0.98307,2e-05,2.49883]
[1778402093274,39.81,80838.24,0.0,0.98307,2e-05,2.49915]
[1778402098309,39.81,80838.1,0.0,0.98306,2e-05,2.49992]
[1778402103762,39.82,80838.22,0.0,0.98306,2e-05,2.49992]
[1778402112751,39.82,80838.18,0.0,0.98306,2e-05,2.50044]
[1778402112809,39.82,80838.18,0.0,0.98306,2e-05,2.50044]
[1778402119456,39.82,80838.15,0.0,0.98305,2e-05,2.50155]
[1778402124683,39.82,80840.75,0.0,0.98309,2e-05,2.49616]
[1778402124811,39.82,80840.75,0.0,0.98309,2e-05,2.49616]
[1778402124724,39.82,80840.75,0.0,0.98309,2e-05,2.49634]
[1778402125498,39.82,80838.45,0.0,0.98305,2e-05,2.50142]
[1778402127708,39.82,80838.59,0.0,0.98305,2e-05,2.5012]
[1778402127808,39.82,80838.59,0.0,0.98305,2e-05,2.5012]
[1778402128519,39.82,80842.0,0.0,0.98311,2e-05,2.49384]
[1778402133554,39.83,80844.43,0.0,0.98316,2e-05,2.48659]
[1778402138593,39.83,80846.77,0.0,0.9832,2e-05,2.48202]
[1778402143637,39.83,80847.31,0.0,0.98321,2e-05,2.48133]
[1778402143810,39.83,80847.31,0.0,0.98321,2e-05,2.48133]
[1778402143789,39.83,80847.21,0.0,0.9832,2e-05,2.4818]
[1778402144307,39.83,80847.21,0.0,0.9832,2e-05,2.4818]
[1778402144560,39.83,80847.21,0.0,0.9832,2e-05,2.4818]
[1778402144635,39.83,80847.14,0.0,0.9832,2e-05,2.48208]
[1778402149670,39.83,80847.52,0.0,0.9832,2e-05,2.48189]
[1778402151795,39.83,80849.27,0.0,0.98323,2e-05,2.47818]
[1778402151810,39.83,80849.27,0.0,0.98323,2e-05,2.47818]
[1778402151827,39.83,80852.31,0.0,0.98328,2e-05,2.47166]
[1778402152616,39.83,80852.31,0.0,0.98328,2e-05,2.47166]
[1778402152814,39.83,80852.31,0.0,0.98328,2e-05,2.47166]
[1778402156719,39.84,80849.46,0.0,0.98323,2e-05,2.47863]
[1778402160296,39.84,80849.21,0.0,0.98322,2e-05,2.47958]
[1778402160309,39.84,80849.21,0.0,0.98322,2e-05,2.47958]
[1778402160838,39.84,80849.21,0.0,0.98322,2e-05,2.47958]
[1778402161060,39.84,80849.21,0.0,0.98322,2e-05,2.47958]
[1778402161754,39.84,80847.9,0.0,0.98319,2e-05,2.48272]
[1778402166789,39.84,80845.99,0.0,0.98316,2e-05,2.48752]
[1778402171827,39.84,80845.92,0.0,0.98315,2e-05,2.48825]
[1778402177868,39.85,80848.31,0.0,0.98319,2e-05,2.48371]
[1778402179381,39.85,80848.31,0.0,0.98319,2e-05,2.48371]
[1778402179563,39.85,80848.31,0.0,0.98319,2e-05,2.48371]
[1778402179626,39.85,80848.31,0.0,0.98319,2e-05,2.48384]
[1778402180179,39.85,80848.31,0.0,0.98319,2e-05,2.48384]
[1778402180311,39.85,80848.31,0.0,0.98319,2e-05,2.48384]
[1778402185924,39.85,80848.59,0.0,0.98318,2e-05,2.48406]
[1778402187690,39.85,80848.59,0.0,0.98318,2e-05,2.48406]
[1778402187811,39.85,80848.59,0.0,0.98318,2e-05,2.48406]
[1778402189090,39.85,80848.31,0.0,0.98318,2e-05,2.48491]
[1778402194953,39.85,80848.31,0.0,0.98317,2e-05,2.48525]
[1778402195058,39.85,80848.31,0.0,0.98317,2e-05,2.48525]
[1778402195159,39.85,80848.31,0.0,0.98319,2e-05,2.48332]
[1778402198008,39.85,80841.82,0.0,0.98307,2e-05,2.49793]
[1778402199141,39.85,80841.82,0.0,0.98307,2e-05,2.49793]
[1778402199310,39.85,80841.82,0.0,0.98307,2e-05,2.49793]
[1778402205557,39.86,80842.66,0.0,0.98308,2e-05,2.49639]
[1778402205811,39.86,80842.66,0.0,0.98308,2e-05,2.49639]
[1778402205827,39.86,80843.17,0.0,0.98309,2e-05,2.4956]
[1778402206077,39.86,80843.17,0.0,0.98309,2e-05,2.4956]
[1778402206310,39.86,80843.17,0.0,0.98309,2e-05,2.4956]
[1778402214120,39.86,80845.54,0.0,0.98312,2e-05,2.49107]
[1778402221169,39.86,80843.59,0.0,0.98309,2e-05,2.49587]
[1778402227211,39.86,80844.08,0.0,0.98309,2e-05,2.49522]
[1778402228629,39.86,80844.08,0.0,0.98309,2e-05,2.49522]
[1778402228813,39.86,80844.08,0.0,0.98309,2e-05,2.49522]
[1778402228912,39.86,80841.98,0.0,0.98305,2e-05,2.49998]
[1778402229386,39.86,80841.98,0.0,0.98305,2e-05,2.49998]
[1778402229559,39.86,80841.98,0.0,0.98305,2e-05,2.49998]
[1778402235521,39.86,80838.76,0.0,0.98299,2e-05,2.5073]
[1778402235559,39.86,80838.76,0.0,0.98299,2e-05,2.5073]
[1778402235622,39.86,80840.36,0.0,0.98302,2e-05,2.50385]
[1778402236302,39.86,80840.36,0.0,0.98302,2e-05,2.50385]
[1778402236312,39.86,80840.36,0.0,0.98302,2e-05,2.50385]
[1778402246344,39.87,80840.76,0.0,0.98302,2e-05,2.5035]
[1778402247469,39.87,80840.76,0.0,0.98302,2e-05,2.5035]
[1778402247560,39.87,80840.76,0.0,0.98302,2e-05,2.5035]
[1778402247570,39.87,80840.76,0.0,0.98302,2e-05,2.50354]
[1778402248372,39.87,80840.76,0.0,0.98302,2e-05,2.50354]
[1778402248563,39.87,80840.76,0.0,0.98302,2e-05,2.50354]
[1778402254268,39.87,80840.86,0.0,0.98304,2e-05,2.50117]
[1778402254314,39.87,80840.86,0.0,0.98304,2e-05,2.50117]
[1778402259435,39.87,80840.89,0.0,0.98304,2e-05,2.50134]
[1778402260322,39.87,80840.89,0.0,0.98304,2e-05,2.50134]
[1778402260561,39.87,80840.89,0.0,0.98304,2e-05,2.50134]
[1778402260662,39.87,80841.08,0.0,0.98304,2e-05,2.50096]
[1778402261000,39.87,80841.08,0.0,0.98304,2e-05,2.50096]
[1778402261065,39.87,80841.08,0.0,0.98304,2e-05,2.50096]
[1778402262407,39.87,80841.27,0.0,0.98304,2e-05,2.50057]
[1778402270513,39.87,80841.42,0.0,0.98304,2e-05,2.50057]
[1778402271573,39.87,80841.42,0.0,0.98304,2e-05,2.50057]
[1778402271809,39.87,80841.42,0.0,0.98304,2e-05,2.50057]
[1778402271909,39.87,80839.37,0.0,0.98301,2e-05,2.50516]
[1778402272578,39.87,80839.37,0.0,0.98301,2e-05,2.50516]
[1778402272813,39.87,80839.37,0.0,0.98301,2e-05,2.50516]
[1778402281380,39.87,80838.94,0.0,0.983,2e-05,2.50613]
[1778402286625,39.86,80838.91,0.0,0.98303,2e-05,2.50291]
[1778402292664,39.85,80838.94,0.0,0.98305,2e-05,2.50009]
[1778402300723,39.82,80838.94,0.0,0.9831,2e-05,2.49334]
[1778402305758,39.81,80839.23,0.0,0.98313,2e-05,2.48936]
[1778402311800,39.8,80839.33,0.0,0.98319,2e-05,2.48212]
[1778402317107,39.79,80839.36,0.0,0.98321,2e-05,2.47944]
[1778402317309,39.79,80839.36,0.0,0.98321,2e-05,2.47944]
[1778402317329,39.79,80839.36,0.0,0.98321,2e-05,2.47952]
[1778402318214,39.79,80839.36,0.0,0.98321,2e-05,2.47952]
[1778402318311,39.79,80839.36,0.0,0.98321,2e-05,2.47952]
[1778402325899,39.79,80839.36,0.0,0.9832,2e-05,2.48027]
[1778402330933,39.79,80839.6,0.0,0.9832,2e-05,2.48017]
[1778402331340,39.79,80839.6,0.0,0.9832,2e-05,2.48017]
[1778402331556,39.79,80839.6,0.0,0.9832,2e-05,2.48017]
[1778402336784,39.78,80839.53,0.0,0.98323,2e-05,2.47711]
[1778402336811,39.78,80839.53,0.0,0.98323,2e-05,2.47711]
[1778402337003,39.78,80839.53,0.0,0.98323,2e-05,2.47647]
[1778402342010,39.76,80839.57,0.0,0.98326,2e-05,2.4732]
[1778402348052,39.75,80839.55,0.0,0.98329,2e-05,2.46945]
[1778402354094,39.74,80839.88,0.0,0.98332,2e-05,2.46496]
[1778402359129,39.73,80839.89,0.0,0.98335,2e-05,2.46184]
[1778402369199,39.7,80839.89,0.0,0.9834,2e-05,2.45578]
[1778402379165,39.7,80839.89,0.0,0.9834,2e-05,2.45578]
[1778402379308,39.7,80839.89,0.0,0.9834,2e-05,2.45578]
[1778402379391,39.68,80839.89,0.0,0.98346,2e-05,2.44751]
[1778402380595,39.68,80839.89,0.0,0.98346,2e-05,2.44751]
[1778402380815,39.68,80839.89,0.0,0.98346,2e-05,2.44751]
[1778402387326,39.67,80840.46,0.0,0.9835,2e-05,2.44168]
[1778402392349,39.66,80840.6,0.0,0.98353,2e-05,2.43856]
[1778402397396,39.65,80839.99,0.0,0.98354,2e-05,2.43712]
[1778402405731,39.64,80839.15,0.0,0.98354,2e-05,2.43673]
[1778402406459,39.63,80837.24,0.0,0.98352,2e-05,2.43888]
[1778402407155,39.63,80837.24,0.0,0.98352,2e-05,2.43888]
[1778402407311,39.63,80837.24,0.0,0.98352,2e-05,2.43888]
[1778402408809,39.63,80836.2,0.0,0.98351,2e-05,2.44059]
[1778402408884,39.63,80836.02,0.0,0.98351,2e-05,2.44043]
[1778402414515,39.61,80836.13,0.0,0.98354,2e-05,2.43685]
[1778402424585,39.59,80836.13,0.0,0.98358,2e-05,2.43134]
[1778402426883,39.59,80836.13,0.0,0.98358,2e-05,2.43134]
[1778402427061,39.59,80836.13,0.0,0.98358,2e-05,2.43134]
[1778402428613,39.59,80829.66,0.0,0.98349,2e-05,2.44324]
[1778402429886,39.59,80829.66,0.0,0.98349,2e-05,2.44324]
[1778402430063,39.59,80829.66,0.0,0.98349,2e-05,2.44324]
[1778402429909,39.58,80829.06,0.0,0.98348,2e-05,2.44398]
[1778402431077,39.58,80829.06,0.0,0.98348,2e-05,2.44398]
[1778402440697,39.56,80830.78,0.0,0.98358,2e-05,2.4317]
[1778402442711,39.56,80826.03,0.0,0.9835,2e-05,2.44095]
[1778402443718,39.56,80822.25,0.0,0.98344,2e-05,2.44865]
[1778402445037,39.56,80822.25,0.0,0.98344,2e-05,2.44865]
[1778402445060,39.56,80822.25,0.0,0.98344,2e-05,2.44865]
[1778402451774,39.54,80820.01,0.0,0.98344,2e-05,2.44889]
[1778402453125,39.54,80820.01,0.0,0.98344,2e-05,2.44889]
[1778402453309,39.54,80818.88,0.0,0.98342,2e-05,2.45078]
[1778402454598,39.54,80818.73,0.0,0.98342,2e-05,2.45053]
[1778402454808,39.54,80818.73,0.0,0.98342,2e-05,2.45053]
[1778402454923,39.53,80818.5,0.0,0.98343,2e-05,2.45045]
[1778402456809,39.53,80810.9,0.0,0.9833,2e-05,2.46599]
[1778402458756,39.53,80810.72,0.0,0.9833,2e-05,2.4658]
[1778402458815,39.53,80810.72,0.0,0.9833,2e-05,2.4658]
[1778402463092,39.52,80809.1,0.0,0.98329,2e-05,2.46692]
[1778402463310,39.51,80808.42,0.0,0.98329,2e-05,2.4672]
[1778402463739,39.51,80808.42,0.0,0.98329,2e-05,2.4672]
[1778402463810,39.51,80808.42,0.0,0.98329,2e-05,2.4672]
[1778402463862,39.51,80807.5,0.0,0.98327,2e-05,2.46923]
[1778402465876,39.51,80803.51,0.0,0.98321,2e-05,2.47681]
[1778402470912,39.5,80802.64,0.0,0.98322,2e-05,2.4756]
[1778402472680,39.5,80803.96,0.0,0.98325,2e-05,2.47206]
[1778402472810,39.5,80803.96,0.0,0.98325,2e-05,2.47206]
[1778402476827,39.49,80804.37,0.0,0.98328,2e-05,2.46871]
[1778402477063,39.49,80804.37,0.0,0.98328,2e-05,2.46871]
[1778402478092,39.48,80801.13,0.0,0.98323,2e-05,2.47467]
[1778402478312,39.48,80800.41,0.0,0.98322,2e-05,2.47626]
[1778402478968,39.48,80800.49,0.0,0.98322,2e-05,2.47548]
[1778402482996,39.47,80795.42,0.0,0.98315,2e-05,2.48426]
[1778402483995,39.47,80795.42,0.0,0.98315,2e-05,2.48426]
[1778402484060,39.47,80795.42,0.0,0.98315,2e-05,2.48426]
[1778402488259,39.46,80800.52,0.0,0.98327,2e-05,2.46918]
[1778402488310,39.46,80800.52,0.0,0.98327,2e-05,2.46918]
[1778402489039,39.46,80800.63,0.0,0.98328,2e-05,2.46834]
[1778402490535,39.45,80801.13,0.0,0.98329,2e-05,2.46663]
[1778402490561,39.45,80801.13,0.0,0.98329,2e-05,2.46663]
[1778402495288,39.44,80800.92,0.0,0.98333,2e-05,2.46175]
[1778402495310,39.44,80800.92,0.0,0.98333,2e-05,2.46175]
[1778402496094,39.44,80799.28,0.0,0.9833,2e-05,2.46478]
[1778402496670,39.44,80799.28,0.0,0.9833,2e-05,2.46478]
[1778402496810,39.44,80799.28,0.0,0.9833,2e-05,2.46478]
[1778402502136,39.43,80799.02,0.0,0.98333,2e-05,2.46175]
[1778402503143,39.43,80806.86,0.0,0.98347,2e-05,2.44389]
[1778402503282,39.43,80806.86,0.0,0.98347,2e-05,2.44389]
[1778402503311,39.43,80806.86,0.0,0.98347,2e-05,2.44389]
[1778402504989,39.42,80808.11,0.0,0.9835,2e-05,2.44059]
[1778402505066,39.42,80808.11,0.0,0.9835,2e-05,2.44059]
[1778402505133,39.42,80808.11,0.0,0.9835,2e-05,2.44003]
[1778402510192,39.41,80809.7,0.0,0.98355,2e-05,2.43376]
[1778402510304,39.41,80809.7,0.0,0.98355,2e-05,2.43376]
[1778402510561,39.41,80809.7,0.0,0.98355,2e-05,2.43376]
[1778402521269,39.39,80809.79,0.0,0.9836,2e-05,2.42752]
[1778402522313,39.39,80809.79,0.0,0.9836,2e-05,2.42752]
[1778402522560,39.39,80809.79,0.0,0.9836,2e-05,2.42752]
[1778402523505,39.39,80809.79,0.0,0.98361,2e-05,2.42697]
[1778402523570,39.39,80809.79,0.0,0.98361,2e-05,2.42697]
[1778402523606,39.39,80809.79,0.0,0.98361,2e-05,2.42642]
[1778402531339,39.37,80809.79,0.0,0.98364,2e-05,2.42208]
[1778402533746,39.37,80809.79,0.0,0.98364,2e-05,2.42208]
[1778402533811,39.37,80809.79,0.0,0.98364,2e-05,2.42208]
[1778402536977,39.36,80813.96,0.0,0.98373,2e-05,2.41087]
[1778402539922,39.36,80814.17,0.0,0.98375,2e-05,2.40885]
[1778402540066,39.36,80814.17,0.0,0.98375,2e-05,2.40885]
[1778402540144,39.36,80814.17,0.0,0.98375,2e-05,2.40885]
[1778402540167,39.35,80814.17,0.0,0.98376,2e-05,2.40781]
[1778402540313,39.35,80814.17,0.0,0.98376,2e-05,2.40781]
[1778402546444,39.34,80814.74,0.0,0.98379,2e-05,2.40348]
[1778402555507,39.33,80814.6,0.0,0.98382,2e-05,2.39908]
[1778402556751,39.33,80814.6,0.0,0.98382,2e-05,2.39908]
[1778402556810,39.33,80814.6,0.0,0.98382,2e-05,2.39908]
[1778402569605,39.34,80814.76,0.0,0.9838,2e-05,2.4018]
[1778402576469,39.35,80814.74,0.0,0.98379,2e-05,2.4027]
[1778402576558,39.35,80814.74,0.0,0.98379,2e-05,2.4027]
[1778402581692,39.35,80814.53,0.0,0.98378,2e-05,2.40484]
[1778402584681,39.36,80815.24,0.0,0.98379,2e-05,2.40372]
[1778402584812,39.36,80815.24,0.0,0.98379,2e-05,2.40372]
[1778402585012,39.36,80815.24,0.0,0.98379,2e-05,2.40372]
[1778402585071,39.36,80815.24,0.0,0.98379,2e-05,2.40372]
[1778402585163,39.36,80815.09,0.0,0.98378,2e-05,2.40447]
[1778402590752,39.36,80816.62,0.0,0.9838,2e-05,2.4022]
[1778402602837,39.37,80816.62,0.0,0.98378,2e-05,2.4047]
[1778402610998,39.37,80816.62,0.0,0.98378,2e-05,2.4047]
[1778402617943,39.38,80816.69,0.0,0.98377,2e-05,2.40531]
[1778402621881,39.38,80816.76,0.0,0.98377,2e-05,2.40537]
[1778402623998,39.39,80816.48,0.0,0.98376,2e-05,2.40685]
[1778402624061,39.39,80816.48,0.0,0.98376,2e-05,2.40685]
[1778402624099,39.39,80816.52,0.0,0.98376,2e-05,2.40698]
[1778402632041,39.39,80816.34,0.0,0.98374,2e-05,2.40912]
[1778402642119,39.4,80816.26,0.0,0.98372,2e-05,2.41147]
[1778402647154,39.4,80815.91,0.0,0.98371,2e-05,2.41354]
[1778402652189,39.41,80815.66,0.0,0.98369,2e-05,2.41517]
[1778402658231,39.41,80815.57,0.0,0.98368,2e-05,2.41665]
[1778402663266,39.42,80815.94,0.0,0.98368,2e-05,2.41692]
[1778402668301,39.42,80815.73,0.0,0.98367,2e-05,2.41846]
[1778402675350,39.43,80815.76,0.0,0.98367,2e-05,2.41754]
[1778402680385,39.43,80815.61,0.0,0.98366,2e-05,2.41895]
[1778402685420,39.43,80815.65,0.0,0.98365,2e-05,2.41994]
[1778402691462,39.44,80815.76,0.0,0.98364,2e-05,2.42097]
[1778402698511,39.44,80815.8,0.0,0.98363,2e-05,2.42237]
[1778402711604,39.45,80815.93,0.0,0.98361,2e-05,2.42479]
[1778402721674,39.46,80815.93,0.0,0.9836,2e-05,2.42683]
[1778402729730,39.47,80816.11,0.0,0.98359,2e-05,2.42804]
[1778402734768,39.47,80816.25,0.0,0.9836,2e-05,2.42638]
[1778402739803,39.47,80818.59,0.0,0.98363,2e-05,2.42231]
[1778402748868,39.48,80816.27,0.0,0.98358,2e-05,2.42915]
[1778402755917,39.49,80816.26,0.0,0.98357,2e-05,2.43053]
[1778402760952,39.49,80816.3,0.0,0.98356,2e-05,2.4314]
[1778402766994,39.49,80816.48,0.0,0.98355,2e-05,2.43215]
[1778402773036,39.5,80816.48,0.0,0.98354,2e-05,2.43327]
[1778402778071,39.5,80816.27,0.0,0.98353,2e-05,2.43466]
[1778402783106,39.5,80816.46,0.0,0.98353,2e-05,2.43517]
[1778402788141,39.5,80815.48,0.0,0.98352,2e-05,2.43675]
[1778402793176,39.49,80815.38,0.0,0.98355,2e-05,2.43188]
[1778402798211,39.48,80809.28,0.0,0.98347,2e-05,2.44254]
[1778402805260,39.47,80809.5,0.0,0.9835,2e-05,2.43818]
[1778402812312,39.45,80809.32,0.0,0.98353,2e-05,2.43413]
[1778402817347,39.44,80809.41,0.0,0.98356,2e-05,2.43116]
[1778402824398,39.44,80809.3,0.0,0.98355,2e-05,2.43192]
[1778402828427,39.45,80812.95,0.0,0.98361,2e-05,2.42467]
[1778402834468,39.45,80812.95,0.0,0.9836,2e-05,2.42583]
[1778402839503,39.46,80812.8,0.0,0.98359,2e-05,2.42712]
[1778402851587,39.46,80812.78,0.0,0.98359,2e-05,2.42708]
[1778402855616,39.47,80830.43,0.0,0.98388,2e-05,2.38957]
[1778402856623,39.47,80833.44,0.0,0.98393,2e-05,2.38335]
[1778402858589,39.47,80833.69,0.0,0.98394,2e-05,2.38308]
[1778402863606,39.47,80833.76,0.0,0.98394,2e-05,2.38314]
[1778402866646,39.47,80834.07,0.0,0.98394,2e-05,2.38243]
[1778402866810,39.47,80834.07,0.0,0.98394,2e-05,2.38243]
[1778402866911,39.47,80834.01,0.0,0.98394,2e-05,2.38211]
[1778402873742,39.46,80836.5,0.0,0.98401,2e-05,2.37364]
[1778402878777,39.45,80834.43,0.0,0.98399,2e-05,2.37595]
[1778402884819,39.44,80834.39,0.0,0.98401,2e-05,2.37348]
[1778402892875,39.43,80836.63,0.0,0.98408,2e-05,2.36534]
[1778402897911,39.42,80836.1,0.0,0.98408,2e-05,2.36446]
[1778402907981,39.4,80835.91,0.0,0.98411,2e-05,2.36085]
[1778402919058,39.39,80833.61,0.0,0.98412,2e-05,2.35898]
[1778402924093,39.38,80833.48,0.0,0.98414,2e-05,2.35727]
[1778402934163,39.37,80834.41,0.0,0.98418,2e-05,2.3514]
[1778402943226,39.35,80834.6,0.0,0.98421,2e-05,2.34762]
[1778402948261,39.35,80834.64,0.0,0.98423,2e-05,2.34569]
[1778402954304,39.34,80836.98,0.0,0.98428,2e-05,2.33855]
[1778402965381,39.32,80836.91,0.0,0.98431,2e-05,2.33488]
[1778402972430,39.32,80833.84,0.0,0.98429,2e-05,2.33668]
[1778402983507,39.3,80833.92,0.0,0.98433,2e-05,2.33231]
[1778402993577,39.29,80834.71,0.0,0.98437,2e-05,2.3272]
[1778402998612,39.28,80834.74,0.0,0.98438,2e-05,2.32546]
[1778403011704,39.27,80834.98,0.0,0.98442,2e-05,2.32066]
[1778403018754,39.26,80834.84,0.0,0.98444,2e-05,2.31868]
[1778403023789,39.25,80834.53,0.0,0.98444,2e-05,2.31773]
[1778403028824,39.25,80834.64,0.0,0.98446,2e-05,2.3159]
[1778403033859,39.24,80836.95,0.0,0.98452,2e-05,2.30714]
[1778403038894,39.23,80836.95,0.0,0.98453,2e-05,2.30563]
[1778403043929,39.23,80837.44,0.0,0.98455,2e-05,2.30309]
[1778403048964,39.22,80838.96,0.0,0.98459,2e-05,2.29839]
[1778403053999,39.22,80836.2,0.0,0.98456,2e-05,2.30273]
[1778403059034,39.21,80836.44,0.0,0.98458,2e-05,2.29933]
[1778403064069,39.2,80836.86,0.0,0.98461,2e-05,2.29558]
[1778403075146,39.17,80836.8,0.0,0.98466,2e-05,2.28951]
[1778403080181,39.16,80836.69,0.0,0.98468,2e-05,2.28697]
[1778403085216,39.16,80836.42,0.0,0.98469,2e-05,2.28589]
[1778403090251,39.15,80833.99,0.0,0.98466,2e-05,2.28963]
[1778403096293,39.15,80834.2,0.0,0.98469,2e-05,2.28532]
[1778403101328,39.14,80834.06,0.0,0.9847,2e-05,2.28432]
[1778403108377,39.13,80831.14,0.0,0.98466,2e-05,2.2887]
[1778403115426,39.13,80828.91,0.0,0.98464,2e-05,2.2916]
[1778403120461,39.12,80828.43,0.0,0.98464,2e-05,2.29137]
[1778403127510,39.12,80826.7,0.0,0.98463,2e-05,2.29301]
[1778403138686,39.11,80829.0,0.0,0.98468,2e-05,2.2866]
[1778403142560,39.09,80829.58,0.0,0.98473,2e-05,2.27982]
[1778403147652,39.08,80829.74,0.0,0.98476,2e-05,2.27605]
[1778403153694,39.07,80830.19,0.0,0.98481,2e-05,2.26994]
[1778403158729,39.06,80830.76,0.0,0.98483,2e-05,2.26638]
[1778403160057,39.06,80830.44,0.0,0.98483,2e-05,2.26686]
[1778403160313,39.06,80830.44,0.0,0.98483,2e-05,2.26686]
[1778403160498,39.06,80830.44,0.0,0.98483,2e-05,2.26686]
[1778403160578,39.06,80830.44,0.0,0.98483,2e-05,2.26686]
[1778403161750,39.05,80830.4,0.0,0.98484,2e-05,2.26601]
[1778403167792,39.04,80830.67,0.0,0.98486,2e-05,2.26267]
[1778403168477,39.04,80830.67,0.0,0.98486,2e-05,2.26267]
[1778403168558,39.04,80830.67,0.0,0.98486,2e-05,2.26267]
[1778403174841,39.03,80828.84,0.0,0.98486,2e-05,2.26334]
[1778403177695,39.03,80828.84,0.0,0.98486,2e-05,2.26334]
[1778403177811,39.03,80828.84,0.0,0.98486,2e-05,2.26334]
[1778403177796,39.03,80828.84,0.0,0.98487,2e-05,2.26198]
[1778403178254,39.03,80828.84,0.0,0.98487,2e-05,2.26198]
[1778403178309,39.03,80828.84,0.0,0.98487,2e-05,2.26198]
[1778403183904,39.02,80828.88,0.0,0.98489,2e-05,2.25921]
[1778403190333,39.01,80828.95,0.0,0.9849,2e-05,2.25731]
[1778403190563,39.01,80828.95,0.0,0.9849,2e-05,2.25731]
[1778403190826,39.01,80828.95,0.0,0.9849,2e-05,2.25731]
[1778403190619,39.01,80828.95,0.0,0.98491,2e-05,2.25644]
[1778403191060,39.01,80828.95,0.0,0.98491,2e-05,2.25644]
[1778403198002,38.99,80828.92,0.0,0.98494,2e-05,2.25305]
[1778403204055,38.98,80828.74,0.0,0.98495,2e-05,2.25089]
[1778403211104,38.97,80828.46,0.0,0.98499,2e-05,2.24632]
[1778403216139,38.96,80827.89,0.0,0.98499,2e-05,2.24547]
[1778403218550,38.96,80826.88,0.0,0.98498,2e-05,2.24717]
[1778403218562,38.96,80826.88,0.0,0.98498,2e-05,2.24717]
[1778403218651,38.96,80826.88,0.0,0.98498,2e-05,2.24676]
[1778403219248,38.96,80826.88,0.0,0.98498,2e-05,2.24676]
[1778403219311,38.96,80826.88,0.0,0.98498,2e-05,2.24676]
[1778403224272,38.95,80823.21,0.0,0.98494,2e-05,2.25237]
[1778403224311,38.95,80823.21,0.0,0.98494,2e-05,2.25237]
[1778403224701,38.95,80823.21,0.0,0.98494,2e-05,2.25237]
[1778403224810,38.95,80823.21,0.0,0.98494,2e-05,2.25237]
[1778403224912,38.95,80823.18,0.0,0.98494,2e-05,2.25187]
[1778403238293,38.93,80822.28,0.0,0.98497,2e-05,2.24883]
[1778403241314,38.93,80816.91,0.0,0.98489,2e-05,2.2588]
[1778403243765,38.93,80816.56,0.0,0.98488,2e-05,2.2591]
[1778403243812,38.93,80816.56,0.0,0.98488,2e-05,2.2591]
[1778403243913,38.93,80816.07,0.0,0.98488,2e-05,2.2598]
[1778403244172,38.93,80816.07,0.0,0.98488,2e-05,2.2598]
[1778403244313,38.93,80816.07,0.0,0.98488,2e-05,2.2598]
[1778403249370,38.92,80814.2,0.0,0.98485,2e-05,2.2629]
[1778403251121,38.92,80813.61,0.0,0.98485,2e-05,2.26397]
[1778403256419,38.92,80813.14,0.0,0.98485,2e-05,2.26393]
[1778403258984,38.92,80813.36,0.0,0.98485,2e-05,2.2633]
[1778403259063,38.92,80813.36,0.0,0.98485,2e-05,2.2633]
[1778403259365,38.92,80813.36,0.0,0.98485,2e-05,2.2633]
[1778403259562,38.92,80813.36,0.0,0.98485,2e-05,2.2633]
[1778403259660,38.92,80813.36,0.0,0.98485,2e-05,2.26295]
[1778403265482,38.91,80813.71,0.0,0.98487,2e-05,2.26119]
[1778403270517,38.91,80813.9,0.0,0.98488,2e-05,2.25992]
[1778403275553,38.91,80817.37,0.0,0.98496,2e-05,2.24954]
[1778403277058,38.91,80818.38,0.0,0.98497,2e-05,2.24727]
[1778403277311,38.91,80818.38,0.0,0.98497,2e-05,2.24727]
[1778403277411,38.91,80818.38,0.0,0.98497,2e-05,2.24727]
[1778403277563,38.91,80818.38,0.0,0.98497,2e-05,2.24727]
[1778403277567,38.9,80819.24,0.0,0.98499,2e-05,2.24504]
[1778403282602,38.9,80819.27,0.0,0.98501,2e-05,2.24283]
[1778403288060,38.9,80819.27,0.0,0.98501,2e-05,2.24283]
[1778403293679,38.88,80820.36,0.0,0.98506,2e-05,2.23591]
[1778403294160,38.88,80820.36,0.0,0.98506,2e-05,2.23591]
[1778403294310,38.88,80820.36,0.0,0.98506,2e-05,2.23591]
[1778403294842,38.88,80820.36,0.0,0.98506,2e-05,2.23591]
[1778403294846,38.88,80820.64,0.0,0.98507,2e-05,2.2345]
[1778403295060,38.88,80820.64,0.0,0.98507,2e-05,2.2345]
[1778403300728,38.87,80822.95,0.0,0.98513,2e-05,2.22773]
[1778403302534,38.87,80824.31,0.0,0.98515,2e-05,2.22452]
[1778403302560,38.87,80824.31,0.0,0.98515,2e-05,2.22452]
[1778403302853,38.87,80824.31,0.0,0.98515,2e-05,2.22452]
[1778403302899,38.86,80824.31,0.0,0.98516,2e-05,2.22376]
[1778403303067,38.86,80824.31,0.0,0.98516,2e-05,2.22376]
[1778403316840,38.85,80824.71,0.0,0.9852,2e-05,2.2178]
[1778403319010,38.84,80824.63,0.0,0.98521,2e-05,2.21761]
[1778403319061,38.84,80824.63,0.0,0.98521,2e-05,2.21761]
[1778403319391,38.84,80824.63,0.0,0.98521,2e-05,2.21761]
[1778403319560,38.84,80824.63,0.0,0.98521,2e-05,2.21761]
[1778403319635,38.84,80824.63,0.0,0.98521,2e-05,2.21726]
[1778403324896,38.83,80823.68,0.0,0.98521,2e-05,2.21712]
[1778403327217,38.83,80823.43,0.0,0.98521,2e-05,2.21693]
[1778403327314,38.83,80823.43,0.0,0.98521,2e-05,2.21693]
[1778403327571,38.83,80823.43,0.0,0.98521,2e-05,2.21693]
[1778403327812,38.83,80823.43,0.0,0.98521,2e-05,2.21693]
[1778403327868,38.83,80823.43,0.0,0.98521,2e-05,2.21659]
[1778403333179,38.83,80823.6,0.0,0.98522,2e-05,2.2152]
[1778403340002,38.82,80823.68,0.0,0.98526,2e-05,2.20978]
[1778403349064,38.8,80823.58,0.0,0.98528,2e-05,2.20705]
[1778403354099,38.8,80823.65,0.0,0.9853,2e-05,2.2053]
[1778403359042,38.8,80823.61,0.0,0.9853,2e-05,2.20507]
[1778403359062,38.8,80823.61,0.0,0.9853,2e-05,2.20507]
[1778403359723,38.8,80823.61,0.0,0.9853,2e-05,2.20507]
[1778403359812,38.8,80823.61,0.0,0.9853,2e-05,2.20507]
[1778403359874,38.79,80823.61,0.0,0.98531,2e-05,2.20381]
[1778403364921,38.79,80823.6,0.0,0.98532,2e-05,2.20258]
[1778403370211,38.78,80823.4,0.0,0.98533,2e-05,2.20083]
[1778403382295,38.77,80823.79,0.0,0.98537,2e-05,2.19642]
[1778403384405,38.77,80823.79,0.0,0.98537,2e-05,2.19642]
[1778403384563,38.77,80823.79,0.0,0.98537,2e-05,2.19642]
[1778403384751,38.77,80823.79,0.0,0.98537,2e-05,2.19642]
[1778403384811,38.77,80823.79,0.0,0.98537,2e-05,2.19642]
[1778403384846,38.76,80823.79,0.0,0.98537,2e-05,2.19583]
[1778403392365,38.75,80823.79,0.0,0.9854,2e-05,2.19129]
[1778403397400,38.75,80823.79,0.0,0.98541,2e-05,2.18992]
[1778403405483,38.75,80823.79,0.0,0.98541,2e-05,2.18992]
[1778403405560,38.75,80823.79,0.0,0.98541,2e-05,2.18992]
[1778403411498,38.73,80823.79,0.0,0.98545,2e-05,2.18478]
[1778403424590,38.7,80823.72,0.0,0.98551,2e-05,2.17753]
[1778403430632,38.69,80823.4,0.0,0.98553,2e-05,2.17486]
[1778403437681,38.68,80823.26,0.0,0.98556,2e-05,2.17133]
[1778403442716,38.67,80817.2,0.0,0.98548,2e-05,2.18105]
[1778403444529,38.66,80815.5,0.0,0.98546,2e-05,2.18398]
[1778403444563,38.66,80815.5,0.0,0.98546,2e-05,2.18398]
[1778403444960,38.66,80815.5,0.0,0.98546,2e-05,2.18398]
[1778403445062,38.66,80815.5,0.0,0.98546,2e-05,2.18398]
[1778403445060,38.66,80814.83,0.0,0.98546,2e-05,2.18423]
[1778403453793,38.64,80812.63,0.0,0.98547,2e-05,2.182]
[1778403455521,38.64,80812.63,0.0,0.98547,2e-05,2.182]
[1778403455565,38.64,80812.63,0.0,0.98547,2e-05,2.182]
[1778403455663,38.64,80812.63,0.0,0.98548,2e-05,2.18086]
[1778403456637,38.64,80812.63,0.0,0.98548,2e-05,2.18086]
[1778403456810,38.64,80812.63,0.0,0.98548,2e-05,2.18086]
[1778403469906,38.61,80812.12,0.0,0.98553,2e-05,2.17402]
[1778403472390,38.61,80812.12,0.0,0.98553,2e-05,2.17402]
[1778403472560,38.61,80812.12,0.0,0.98553,2e-05,2.17402]
[1778403472980,38.61,80812.12,0.0,0.98553,2e-05,2.17402]
[1778403473064,38.61,80812.12,0.0,0.98553,2e-05,2.17402]
[1778403473075,38.6,80812.12,0.0,0.98555,2e-05,2.17175]
[1778403478089,38.6,80812.12,0.0,0.98555,2e-05,2.17175]
[1778403484006,38.58,80810.42,0.0,0.98556,2e-05,2.16959]
[1778403496088,38.55,80810.6,0.0,0.98562,2e-05,2.16192]
[1778403500950,38.54,80809.95,0.0,0.98563,2e-05,2.16161]
[1778403501062,38.54,80809.95,0.0,0.98563,2e-05,2.16161]
[1778403501161,38.54,80809.95,0.0,0.98563,2e-05,2.16052]
[1778403501626,38.54,80809.95,0.0,0.98563,2e-05,2.16052]
[1778403501816,38.54,80809.95,0.0,0.98563,2e-05,2.16052]
[1778403512200,38.52,80809.92,0.0,0.98569,2e-05,2.1525]
[1778403517677,38.51,80809.95,0.0,0.98571,2e-05,2.15037]
[1778403517813,38.51,80809.95,0.0,0.98571,2e-05,2.15037]
[1778403518491,38.51,80809.95,0.0,0.98571,2e-05,2.14985]
[1778403518561,38.51,80809.95,0.0,0.98571,2e-05,2.14985]
[1778403518658,38.51,80809.95,0.0,0.98572,2e-05,2.14934]
[1778403528312,38.49,80810.02,0.0,0.98576,2e-05,2.14415]
[1778403531678,38.49,80809.98,0.0,0.98576,2e-05,2.14374]
[1778403531813,38.49,80809.98,0.0,0.98576,2e-05,2.14374]
[1778403540398,38.46,80809.91,0.0,0.9858,2e-05,2.13851]
[1778403545786,38.46,80809.84,0.0,0.98582,2e-05,2.13674]
[1778403545808,38.46,80809.84,0.0,0.98582,2e-05,2.13674]
[1778403545934,38.46,80809.84,0.0,0.98582,2e-05,2.13674]
[1778403546061,38.46,80809.84,0.0,0.98582,2e-05,2.13674]
[1778403546162,38.45,80809.84,0.0,0.98582,2e-05,2.13578]
[1778403552523,38.45,80809.98,0.0,0.98584,2e-05,2.13361]
[1778403559531,38.43,80809.84,0.0,0.98587,2e-05,2.1297]
[1778403562317,38.43,80812.22,0.0,0.98591,2e-05,2.12397]
[1778403562554,38.43,80812.22,0.0,0.98591,2e-05,2.12397]
[1778403562559,38.43,80812.22,0.0,0.98591,2e-05,2.12397]
[1778403562655,38.43,80812.18,0.0,0.98592,2e-05,2.12361]
[1778403573631,38.41,80812.25,0.0,0.98597,2e-05,2.11642]
[1778403576631,38.41,80812.25,0.0,0.98597,2e-05,2.11642]
[1778403576811,38.41,80812.25,0.0,0.98597,2e-05,2.11642]
[1778403577282,38.41,80812.25,0.0,0.98597,2e-05,2.11642]
[1778403576909,38.4,80812.25,0.0,0.98598,2e-05,2.11513]
[1778403577310,38.4,80812.25,0.0,0.98598,2e-05,2.11513]
[1778403580680,38.4,80815.95,0.0,0.98605,2e-05,2.10597]
[1778403581636,38.4,80815.95,0.0,0.98605,2e-05,2.10597]
[1778403581810,38.4,80815.95,0.0,0.98605,2e-05,2.10597]
[1778403581982,38.4,80815.95,0.0,0.98605,2e-05,2.10597]
[1778403582061,38.4,80815.95,0.0,0.98605,2e-05,2.10597]
[1778403582075,38.39,80817.46,0.0,0.98608,2e-05,2.10252]
[1778403587730,38.38,80818.38,0.0,0.98611,2e-05,2.09827]
[1778403592190,38.38,80818.5,0.0,0.98612,2e-05,2.09683]
[1778403592310,38.38,80818.5,0.0,0.98612,2e-05,2.09683]
[1778403593598,38.38,80820.99,0.0,0.98617,2e-05,2.09104]
[1778403593810,38.38,80820.99,0.0,0.98617,2e-05,2.09104]
[1778403593885,38.38,80821.45,0.0,0.98618,2e-05,2.08973]
[1778403595554,38.37,80821.92,0.0,0.98619,2e-05,2.08839]
[1778403595561,38.37,80821.92,0.0,0.98619,2e-05,2.08839]
[1778403600821,38.37,80821.36,0.0,0.9862,2e-05,2.08718]
[1778403602411,38.36,80822.48,0.0,0.98622,2e-05,2.08455]
[1778403602561,38.36,80822.48,0.0,0.98622,2e-05,2.08455]
[1778403602835,38.36,80823.09,0.0,0.98623,2e-05,2.08294]
[1778403603842,38.36,80826.49,0.0,0.98628,2e-05,2.07577]
[1778403604666,38.36,80826.49,0.0,0.98628,2e-05,2.07577]
[1778403604812,38.36,80826.49,0.0,0.98628,2e-05,2.07577]
[1778403607870,38.36,80835.74,0.0,0.98643,2e-05,2.05653]
[1778403609140,38.36,80835.74,0.0,0.98643,2e-05,2.05653]
[1778403609316,38.36,80835.74,0.0,0.98643,2e-05,2.05653]
[1778403614919,38.35,80837.21,0.0,0.98647,2e-05,2.05127]
[1778403615834,38.35,80837.21,0.0,0.98647,2e-05,2.05127]
[1778403616063,38.35,80837.21,0.0,0.98647,2e-05,2.05127]
[1778403616133,38.35,80837.28,0.0,0.98648,2e-05,2.0508]
[1778403616886,38.35,80837.28,0.0,0.98648,2e-05,2.0508]
[1778403617069,38.35,80837.28,0.0,0.98648,2e-05,2.0508]
[1778403622978,38.34,80844.42,0.0,0.9866,2e-05,2.03447]
[1778403623984,38.34,80867.13,0.0,0.98695,1e-05,1.99004]
[1778403625253,38.33,80872.6,0.0,0.98703,1e-05,1.97912]
[1778403625998,38.33,80875.96,0.0,0.98708,1e-05,1.97269]
[1778403627940,38.33,80876.22,0.0,0.98708,1e-05,1.97199]
[1778403628066,38.33,80876.22,0.0,0.98708,1e-05,1.97199]
[1778403628085,38.33,80875.45,0.0,0.98707,1e-05,1.97327]
[1778403630527,38.33,80873.69,0.0,0.98705,1e-05,1.97626]
[1778403630565,38.33,80873.69,0.0,0.98705,1e-05,1.97626]
[1778403633048,38.33,80871.59,0.0,0.98704,1e-05,1.97761]
[1778403635062,38.33,80874.61,0.0,0.98709,1e-05,1.97142]
[1778403635358,38.33,80874.61,0.0,0.98709,1e-05,1.97142]
[1778403635567,38.33,80874.61,0.0,0.98709,1e-05,1.97142]
[1778403636069,38.33,80878.6,0.0,0.98715,1e-05,1.9636]
[1778403636772,38.33,80878.6,0.0,0.98715,1e-05,1.9636]
[1778403636812,38.33,80878.6,0.0,0.98715,1e-05,1.9636]
[1778403643118,38.32,80879.03,0.0,0.98716,1e-05,1.96146]
[1778403643895,38.32,80879.03,0.0,0.98716,1e-05,1.96146]
[1778403644061,38.32,80879.03,0.0,0.98716,1e-05,1.96146]
[1778403644125,38.32,80878.95,0.0,0.98716,1e-05,1.96142]
[1778403645942,38.32,80879.69,0.0,0.98717,1e-05,1.95982]
[1778403646067,38.32,80879.69,0.0,0.98717,1e-05,1.95982]
[1778403651174,38.32,80878.79,0.0,0.98717,1e-05,1.96045]
[1778403651642,38.32,80878.79,0.0,0.98717,1e-05,1.96045]
[1778403651809,38.32,80878.79,0.0,0.98717,1e-05,1.96045]
[1778403652181,38.32,80876.44,0.0,0.98714,1e-05,1.96474]
[1778403652844,38.32,80876.44,0.0,0.98714,1e-05,1.96474]
[1778403653064,38.32,80876.44,0.0,0.98714,1e-05,1.96474]
[1778403658223,38.31,80871.52,0.0,0.98707,1e-05,1.97277]
[1778403659319,38.31,80871.52,0.0,0.98707,1e-05,1.97277]
[1778403659563,38.31,80871.52,0.0,0.98707,1e-05,1.97277]
[1778403660428,38.31,80871.52,0.0,0.98708,1e-05,1.97256]
[1778403660561,38.31,80871.52,0.0,0.98708,1e-05,1.97256]
[1778403661245,38.31,80869.56,0.0,0.98705,1e-05,1.97591]
[1778403666280,38.3,80868.49,0.0,0.98704,1e-05,1.97688]
[1778403667187,38.3,80868.49,0.0,0.98704,1e-05,1.97688]
[1778403670577,38.3,80868.17,0.0,0.98704,1e-05,1.97684]
[1778403670811,38.3,80868.17,0.0,0.98704,1e-05,1.97684]
[1778403676350,38.29,80867.9,0.0,0.98705,1e-05,1.97584]
[1778403679371,38.29,80870.17,0.0,0.98708,1e-05,1.97141]
[1778403683748,38.3,80870.39,0.0,0.98708,1e-05,1.97151]
[1778403683811,38.3,80870.39,0.0,0.98708,1e-05,1.97151]
[1778403683874,38.3,80870.39,0.0,0.98708,1e-05,1.97151]
[1778403684062,38.3,80870.39,0.0,0.98708,1e-05,1.97151]
[1778403684162,38.3,80870.39,0.0,0.98709,1e-05,1.9713]
[1778403687428,38.29,80873.62,0.0,0.98714,1e-05,1.96427]
[1778403692463,38.29,80874.05,0.0,0.98717,1e-05,1.96038]
[1778403694142,38.29,80874.05,0.0,0.98717,1e-05,1.96038]
[1778403694313,38.29,80874.05,0.0,0.98717,1e-05,1.96038]
[1778403699512,38.28,80875.92,0.0,0.9872,1e-05,1.95545]
[1778403704547,38.28,80875.06,0.0,0.9872,1e-05,1.95609]
[1778403706384,38.28,80875.06,0.0,0.9872,1e-05,1.95609]
[1778403708215,38.28,80874.98,0.0,0.9872,1e-05,1.95584]
[1778403708311,38.28,80874.98,0.0,0.9872,1e-05,1.95584]
[1778403710589,38.28,80872.74,0.0,0.98716,1e-05,1.96101]
[1778403712840,38.28,80872.54,0.0,0.98716,1e-05,1.96175]
[1778403713064,38.28,80872.54,0.0,0.98716,1e-05,1.96175]
[1778403713110,38.28,80863.45,0.0,0.98702,1e-05,1.97951]
[1778403713610,38.28,80862.16,0.0,0.987,1e-05,1.98231]
[1778403718539,38.29,80862.54,0.0,0.98699,1e-05,1.98288]
[1778403718563,38.29,80862.54,0.0,0.98699,1e-05,1.98288]
[1778403723680,38.3,80861.56,0.0,0.98696,1e-05,1.98738]
[1778403728718,38.32,80861.57,0.0,0.98693,1e-05,1.99175]
[1778403730732,38.32,80864.6,0.0,0.98696,1e-05,1.98674]
[1778403731627,38.32,80864.6,0.0,0.98696,1e-05,1.98674]
[1778403731813,38.32,80864.6,0.0,0.98696,1e-05,1.98674]
[1778403737781,38.34,80866.07,0.0,0.98695,1e-05,1.98858]
[1778403742816,38.35,80864.4,0.0,0.98691,1e-05,1.99387]
[1778403743990,38.35,80864.4,0.0,0.98691,1e-05,1.99387]
[1778403744060,38.35,80864.4,0.0,0.98691,1e-05,1.99387]
[1778403754900,38.37,80864.43,0.0,0.98689,1e-05,1.99657]
[1778403759061,38.37,80864.36,0.0,0.98688,1e-05,1.99751]
[1778403759315,38.37,80864.36,0.0,0.98688,1e-05,1.99751]
[1778403768998,38.39,80864.58,0.0,0.98685,1e-05,2.00187]
[1778403776047,38.4,80864.87,0.0,0.98683,1e-05,2.00404]
[1778403781082,38.41,80865.03,0.0,0.98682,1e-05,2.00567]
[1778403783490,38.41,80864.94,0.0,0.98681,1e-05,2.00622]
[1778403783561,38.41,80864.94,0.0,0.98681,1e-05,2.00699]
[1778403791152,38.42,80867.08,0.0,0.98682,1e-05,2.00552]
[1778403791750,38.42,80867.08,0.0,0.98682,1e-05,2.00552]
[1778403791810,38.42,80867.08,0.0,0.98682,1e-05,2.00552]
[1778403794129,38.42,80867.86,0.0,0.98683,1e-05,2.00478]
[1778403794315,38.42,80867.86,0.0,0.98683,1e-05,2.00478]
[1778403794413,38.43,80874.4,0.0,0.98692,1e-05,1.99293]
[1778403795180,38.43,80878.58,0.0,0.98698,1e-05,1.98491]
[1778403797194,38.44,80878.58,0.0,0.98696,1e-05,1.98688]
[1778403802229,38.46,80879.04,0.0,0.98693,1e-05,1.99096]
[1778403807264,38.47,80882.33,0.0,0.98694,1e-05,1.9896]
[1778403808133,38.47,80882.33,0.0,0.98694,1e-05,1.9896]
[1778403808539,38.48,80890.29,0.0,0.98705,1e-05,1.97578]
[1778403809970,38.48,80891.14,0.0,0.98706,1e-05,1.97416]
[1778403810064,38.48,80891.14,0.0,0.98706,1e-05,1.97416]
[1778403810285,38.48,80893.71,0.0,0.9871,1e-05,1.96971]
[1778403811064,38.48,80893.71,0.0,0.9871,1e-05,1.96971]
[1778403811292,38.49,80893.88,0.0,0.9871,1e-05,1.96834]
[1778403815541,38.5,80897.09,0.0,0.98713,1e-05,1.96475]
[1778403815563,38.5,80898.26,0.0,0.98714,1e-05,1.96355]
[1778403820060,38.51,80896.13,0.0,0.98709,1e-05,1.97003]
[1778403820309,38.51,80896.13,0.0,0.98709,1e-05,1.97003]
[1778403820404,38.51,80895.83,0.0,0.98708,1e-05,1.97151]
[1778403826398,38.52,80896.36,0.0,0.98707,1e-05,1.9732]
[1778403827513,38.52,80896.36,0.0,0.98707,1e-05,1.9732]
[1778403827560,38.52,80896.36,0.0,0.98707,1e-05,1.9732]
[1778403832781,38.54,80894.02,0.0,0.98701,1e-05,1.98035]
[1778403832814,38.54,80894.02,0.0,0.98701,1e-05,1.98035]
[1778403834339,38.54,80891.87,0.0,0.98698,1e-05,1.98489]
[1778403834453,38.54,80890.94,0.0,0.98696,1e-05,1.9871]
[1778403843516,38.55,80889.13,0.0,0.98691,1e-05,1.99439]
[1778403846893,38.56,80885.64,0.0,0.98684,1e-05,2.00236]
[1778403847060,38.56,80885.64,0.0,0.98684,1e-05,2.00236]
[1778403850748,38.57,80886.95,0.0,0.98685,1e-05,2.00145]
[1778403850812,38.57,80886.95,0.0,0.98685,1e-05,2.00145]
[1778403852747,38.57,80890.03,0.0,0.98689,1e-05,1.99637]
[1778403852814,38.57,80890.03,0.0,0.98689,1e-05,1.99637]
[1778403853586,38.57,80887.62,0.0,0.98685,1e-05,2.00142]
[1778403858621,38.58,80885.06,0.0,0.9868,1e-05,2.00835]
[1778403859989,38.58,80885.06,0.0,0.9868,1e-05,2.00835]
[1778403860060,38.58,80885.06,0.0,0.9868,1e-05,2.00835]
[1778403863311,38.58,80886.53,0.0,0.98681,1e-05,2.00671]
[1778403863564,38.58,80886.53,0.0,0.98681,1e-05,2.00671]
[1778403863815,38.58,80886.74,0.0,0.98681,1e-05,2.0067]
[1778403864064,38.58,80886.74,0.0,0.98681,1e-05,2.0067]
[1778403864162,38.59,80889.42,0.0,0.98685,1e-05,2.00194]
[1778403870705,38.6,80892.47,0.0,0.98687,1e-05,1.99861]
[1778403875740,38.6,80895.19,0.0,0.98692,1e-05,1.99294]
[1778403878611,38.6,80895.15,0.0,0.98691,1e-05,1.99335]
[1778403878811,38.6,80895.19,0.0,0.98691,1e-05,1.99361]
[1778403882112,38.61,80895.63,0.0,0.98691,1e-05,1.99377]
[1778403882310,38.61,80895.63,0.0,0.98691,1e-05,1.99377]
[1778403882371,38.61,80896.62,0.0,0.98692,1e-05,1.99221]
[1778403883173,38.61,80896.62,0.0,0.98692,1e-05,1.99221]
[1778403883309,38.61,80896.62,0.0,0.98692,1e-05,1.99221]
[1778403888836,38.62,80897.22,0.0,0.98691,1e-05,1.99344]
[1778403892710,38.62,80897.19,0.0,0.98691,1e-05,1.99344]
[1778403892812,38.62,80897.19,0.0,0.98691,1e-05,1.99344]
[1778403895132,38.62,80896.84,0.0,0.9869,1e-05,1.99498]
[1778403895315,38.62,80896.84,0.0,0.9869,1e-05,1.99498]
[1778403895414,38.62,80896.94,0.0,0.9869,1e-05,1.99522]
[1778403900269,38.63,80895.36,0.0,0.98686,1e-05,1.99986]
[1778403900309,38.63,80895.36,0.0,0.98686,1e-05,1.99986]
[1778403901928,38.63,80889.39,0.0,0.98677,1e-05,2.01231]
[1778403903843,38.64,80888.29,0.0,0.98675,1e-05,2.01473]
[1778403904060,38.64,80884.58,0.0,0.98669,1e-05,2.02219]
[1778403904949,38.64,80879.05,0.0,0.98661,2e-05,2.0332]
[1778403906963,38.64,80872.74,0.0,0.98651,2e-05,2.04601]
[1778403908206,38.64,80872.74,0.0,0.98651,2e-05,2.04601]
[1778403908312,38.64,80872.74,0.0,0.98651,2e-05,2.04601]
[1778403908534,38.64,80872.32,0.0,0.9865,2e-05,2.04729]
[1778403911998,38.64,80878.38,0.0,0.98658,2e-05,2.03615]
[1778403915072,38.65,80875.83,0.0,0.98654,2e-05,2.04158]
[1778403915310,38.65,80875.83,0.0,0.98654,2e-05,2.04158]
[1778403915325,38.65,80875.61,0.0,0.98654,2e-05,2.04223]
[1778403924082,38.65,80872.53,0.0,0.98648,2e-05,2.05011]
[1778403930124,38.66,80872.76,0.0,0.98647,2e-05,2.05079]
[1778403938181,38.66,80872.78,0.0,0.98647,2e-05,2.05004]
[1778403943216,38.67,80870.45,0.0,0.98643,2e-05,2.05543]
[1778403949261,38.67,80869.64,0.0,0.98641,2e-05,2.05793]
[1778403955303,38.67,80869.35,0.0,0.9864,2e-05,2.05937]
[1778403964366,38.68,80869.08,0.0,0.98638,2e-05,2.06162]
[1778403971415,38.69,80869.5,0.0,0.98638,2e-05,2.06248]
[1778403972291,38.69,80869.5,0.0,0.98638,2e-05,2.06248]
[1778403973067,38.69,80869.89,0.0,0.98638,2e-05,2.06196]
[1778403979471,38.69,80869.54,0.0,0.98637,2e-05,2.0634]
[1778403985513,38.69,80869.69,0.0,0.98637,2e-05,2.06383]
[1778403992563,38.71,80869.69,0.0,0.98635,2e-05,2.06537]
[1778403997598,38.72,80869.61,0.0,0.98632,2e-05,2.0695]
[1778403999890,38.73,80869.58,0.0,0.98631,2e-05,2.07114]
[1778404000059,38.73,80869.58,0.0,0.98631,2e-05,2.07114]
[1778404006661,38.75,80869.29,0.0,0.98627,2e-05,2.07582]
[1778404009954,38.75,80869.29,0.0,0.98627,2e-05,2.07582]
[1778404010064,38.75,80869.29,0.0,0.98627,2e-05,2.07582]
[1778404010689,38.76,80869.26,0.0,0.98625,2e-05,2.07829]
[1778404017738,38.78,80863.1,0.0,0.98612,2e-05,2.09588]
[1778404019752,38.78,80859.81,0.0,0.98606,2e-05,2.10321]
[1778404021766,38.78,80850.87,0.0,0.98592,2e-05,2.12115]
[1778404024362,38.78,80850.05,0.0,0.98591,2e-05,2.12281]
[1778404024561,38.78,80850.05,0.0,0.98591,2e-05,2.12281]
[1778404026802,38.78,80844.78,0.0,0.98582,2e-05,2.13346]
[1778404030297,38.78,80843.69,0.0,0.98581,2e-05,2.13565]
[1778404030312,38.78,80843.69,0.0,0.98581,2e-05,2.13565]
[1778404030340,38.78,80843.76,0.0,0.98581,2e-05,2.1355]
[1778404031252,38.78,80843.76,0.0,0.98581,2e-05,2.1355]
[1778404031310,38.78,80843.76,0.0,0.98581,2e-05,2.1355]
[1778404036505,38.78,80844.07,0.0,0.98581,2e-05,2.13488]
[1778404041467,38.78,80844.92,0.0,0.98583,2e-05,2.1332]
[1778404041562,38.78,80844.92,0.0,0.98583,2e-05,2.1332]
[1778404041568,38.78,80845.43,0.0,0.98583,2e-05,2.13218]
[1778404042012,38.78,80845.43,0.0,0.98583,2e-05,2.13218]
[1778404042065,38.78,80845.43,0.0,0.98583,2e-05,2.13218]
[1778404047953,38.78,80845.74,0.0,0.98584,2e-05,2.13166]
[1778404052988,38.78,80844.83,0.0,0.98584,2e-05,2.13139]
[1778404062654,38.78,80845.0,0.0,0.98584,2e-05,2.13108]
[1778404062755,38.78,80845.0,0.0,0.98584,2e-05,2.13123]
[1778404063150,38.78,80845.0,0.0,0.98584,2e-05,2.13123]
[1778404063310,38.78,80845.0,0.0,0.98584,2e-05,2.13123]
[1778404069103,38.78,80836.92,0.0,0.98571,2e-05,2.14765]
[1778404070690,38.78,80836.92,0.0,0.98571,2e-05,2.14765]
[1778404070813,38.78,80836.92,0.0,0.98571,2e-05,2.14765]
[1778404070791,38.78,80835.91,0.0,0.98569,2e-05,2.14968]
[1778404071207,38.78,80835.91,0.0,0.98569,2e-05,2.14968]
[1778404071312,38.78,80835.91,0.0,0.98569,2e-05,2.14968]
[1778404075145,38.79,80839.54,0.0,0.98574,2e-05,2.14369]
[1778404078594,38.79,80841.59,0.0,0.98576,2e-05,2.14096]
[1778404078813,38.79,80841.59,0.0,0.98576,2e-05,2.14096]
[1778404078818,38.8,80841.73,0.0,0.98575,2e-05,2.14209]
[1778404079022,38.8,80841.73,0.0,0.98575,2e-05,2.14209]
[1778404079063,38.8,80841.73,0.0,0.98575,2e-05,2.14209]
[1778404082056,38.8,80842.16,0.0,0.98575,2e-05,2.14263]
[1778404083201,38.81,80847.64,0.0,0.98583,2e-05,2.13299]
[1778404084754,38.81,80847.64,0.0,0.98583,2e-05,2.13299]
[1778404084811,38.81,80847.64,0.0,0.98583,2e-05,2.13299]
[1778404085423,38.81,80848.22,0.0,0.98583,2e-05,2.13254]
[1778404085563,38.81,80848.22,0.0,0.98583,2e-05,2.13254]
[1778404085664,38.82,80848.11,0.0,0.98582,2e-05,2.1342]
[1778404093271,38.84,80852.85,0.0,0.98585,2e-05,2.12965]
[1778404095058,38.84,80852.85,0.0,0.98585,2e-05,2.12965]
[1778404095313,38.84,80852.85,0.0,0.98585,2e-05,2.12965]
[1778404095332,38.84,80852.85,0.0,0.98585,2e-05,2.12965]
[1778404095562,38.84,80852.85,0.0,0.98585,2e-05,2.12965]
[1778404095623,38.84,80852.85,0.0,0.98584,2e-05,2.13107]
[1778404103341,38.86,80853.39,0.0,0.98581,2e-05,2.13565]
[1778404108376,38.88,80851.26,0.0,0.98575,2e-05,2.14344]
[1778404111440,38.88,80851.26,0.0,0.98575,2e-05,2.14344]
[1778404111566,38.88,80851.26,0.0,0.98575,2e-05,2.14344]
[1778404111658,38.89,80851.26,0.0,0.98574,2e-05,2.14402]
[1778404112149,38.89,80851.26,0.0,0.98574,2e-05,2.14402]
[1778404112310,38.89,80851.26,0.0,0.98574,2e-05,2.14402]
[1778404117575,38.9,80851.23,0.0,0.98572,2e-05,2.14682]
[1778404117814,38.9,80851.23,0.0,0.98572,2e-05,2.14682]
[1778404117663,38.9,80850.91,0.0,0.9857,2e-05,2.14885]
[1778404127513,38.93,80851.09,0.0,0.98566,2e-05,2.15463]
[1778404135607,38.95,80850.9,0.0,0.98561,2e-05,2.16041]
[1778404138371,38.95,80851.78,0.0,0.98562,2e-05,2.15997]
[1778404138563,38.95,80851.78,0.0,0.98562,2e-05,2.15997]
[1778404138628,38.96,80851.66,0.0,0.98561,2e-05,2.16088]
[1778404138926,38.96,80851.66,0.0,0.98561,2e-05,2.16088]
[1778404139066,38.96,80851.66,0.0,0.98561,2e-05,2.16088]
[1778404144670,38.97,80851.85,0.0,0.98558,2e-05,2.16449]
[1778404150712,38.99,80852.18,0.0,0.98555,2e-05,2.16844]
[1778404152991,38.99,80852.18,0.0,0.98555,2e-05,2.16844]
[1778404153064,38.99,80852.18,0.0,0.98555,2e-05,2.16844]
[1778404153450,38.99,80852.18,0.0,0.98555,2e-05,2.16844]
[1778404153565,38.99,80852.18,0.0,0.98555,2e-05,2.16844]
[1778404153627,38.99,80852.18,0.0,0.98554,2e-05,2.16976]
[1778404160782,39.01,80852.18,0.0,0.9855,2e-05,2.17497]
[1778404165839,39.01,80852.18,0.0,0.9855,2e-05,2.17497]
[1778404166016,39.01,80852.18,0.0,0.9855,2e-05,2.17497]
[1778404166065,39.01,80852.18,0.0,0.9855,2e-05,2.17497]
[1778404166824,39.03,80852.22,0.0,0.98547,2e-05,2.17877]
[1778404169690,39.03,80852.22,0.0,0.98547,2e-05,2.17877]
[1778404179480,39.04,80852.25,0.0,0.98545,2e-05,2.18033]
[1778404179565,39.04,80852.25,0.0,0.98545,2e-05,2.18033]
[1778404179710,39.04,80852.25,0.0,0.98545,2e-05,2.18033]
[1778404179813,39.04,80852.25,0.0,0.98545,2e-05,2.18033]
[1778404179913,39.06,80852.25,0.0,0.98542,2e-05,2.18479]
[1778404182938,39.07,80848.6,0.0,0.98535,2e-05,2.19413]
[1778404184741,39.07,80848.6,0.0,0.98535,2e-05,2.19413]
[1778404184812,39.07,80848.6,0.0,0.98535,2e-05,2.19413]
[1778404184886,39.07,80849.18,0.0,0.98535,2e-05,2.19418]
[1778404185302,39.07,80849.18,0.0,0.98535,2e-05,2.19418]
[1778404185315,39.07,80849.18,0.0,0.98535,2e-05,2.19418]
[1778404190994,39.09,80848.95,0.0,0.98531,2e-05,2.19833]
[1778404196029,39.1,80850.21,0.0,0.98531,2e-05,2.1988]
[1778404202071,39.11,80850.97,0.0,0.98529,2e-05,2.20089]
[1778404203612,39.11,80850.97,0.0,0.98529,2e-05,2.20089]
[1778404203812,39.11,80850.97,0.0,0.98529,2e-05,2.20089]
[1778404203912,39.12,80851.08,0.0,0.98529,2e-05,2.20187]
[1778404204259,39.12,80851.08,0.0,0.98529,2e-05,2.20187]
[1778404204312,39.12,80851.08,0.0,0.98529,2e-05,2.20187]
[1778404210133,39.13,80848.81,0.0,0.98522,2e-05,2.21012]
[1778404213207,39.13,80849.48,0.0,0.98522,2e-05,2.20993]
[1778404213309,39.13,80849.48,0.0,0.98522,2e-05,2.20993]
[1778404213516,39.13,80849.48,0.0,0.98522,2e-05,2.20993]
[1778404213562,39.13,80849.48,0.0,0.98522,2e-05,2.20993]
[1778404213661,39.14,80849.73,0.0,0.98522,2e-05,2.21]
[1778404217182,39.14,80841.3,0.0,0.98507,2e-05,2.2297]
[1778404218556,39.14,80841.3,0.0,0.98507,2e-05,2.2297]
[1778404218810,39.14,80841.3,0.0,0.98507,2e-05,2.2297]
[1778404218855,39.15,80837.74,0.0,0.985,2e-05,2.23816]
[1778404219360,39.15,80837.74,0.0,0.985,2e-05,2.23816]
[1778404219562,39.15,80837.74,0.0,0.985,2e-05,2.23816]
[1778404225238,39.16,80837.27,0.0,0.98497,2e-05,2.24238]
[1778404230010,39.17,80834.32,0.0,0.9849,2e-05,2.25062]
[1778404230061,39.17,80834.32,0.0,0.9849,2e-05,2.25062]
[1778404230489,39.17,80834.32,0.0,0.9849,2e-05,2.25062]
[1778404230566,39.17,80834.32,0.0,0.9849,2e-05,2.25062]
[1778404230591,39.17,80834.25,0.0,0.9849,2e-05,2.25129]
[1778404236319,39.18,80834.28,0.0,0.98489,2e-05,2.25214]
[1778404238475,39.18,80834.28,0.0,0.98489,2e-05,2.25214]
[1778404238561,39.18,80834.28,0.0,0.98489,2e-05,2.25214]
[1778404238660,39.19,80834.28,0.0,0.98488,2e-05,2.2532]
[1778404239036,39.19,80834.28,0.0,0.98488,2e-05,2.2532]
[1778404239068,39.19,80834.28,0.0,0.98488,2e-05,2.2532]
[1778404244375,39.2,80835.01,0.0,0.98487,2e-05,2.25485]
[1778404250417,39.21,80836.82,0.0,0.98487,2e-05,2.25422]
[1778404252766,39.21,80838.85,0.0,0.9849,2e-05,2.25052]
[1778404252811,39.21,80838.85,0.0,0.9849,2e-05,2.25052]
[1778404252812,39.22,80838.63,0.0,0.98489,2e-05,2.25203]
[1778404253285,39.22,80838.63,0.0,0.98489,2e-05,2.25203]
[1778404253314,39.22,80838.63,0.0,0.98489,2e-05,2.25203]
[1778404253747,39.22,80838.63,0.0,0.98489,2e-05,2.25203]
[1778404258303,39.22,80839.04,0.0,0.98488,2e-05,2.25326]
[1778404258315,39.22,80839.04,0.0,0.98488,2e-05,2.25326]
[1778404258609,39.22,80839.04,0.0,0.98488,2e-05,2.25326]
[1778404258812,39.22,80839.04,0.0,0.98488,2e-05,2.25326]
[1778404258816,39.23,80838.9,0.0,0.98487,2e-05,2.25408]
[1778404264515,39.24,80838.26,0.0,0.98484,2e-05,2.25853]
[1778404267075,39.24,80838.23,0.0,0.98483,2e-05,2.25961]
[1778404267313,39.24,80838.23,0.0,0.98483,2e-05,2.25961]
[1778404273578,39.26,80838.91,0.0,0.98481,2e-05,2.26178]
[1778404274478,39.26,80838.91,0.0,0.98481,2e-05,2.26178]
[1778404274560,39.26,80838.91,0.0,0.98481,2e-05,2.26178]
[1778404274661,39.26,80838.91,0.0,0.98481,2e-05,2.26229]
[1778404279532,39.26,80837.18,0.0,0.98477,2e-05,2.26793]
[1778404279564,39.26,80837.18,0.0,0.98477,2e-05,2.26793]
[1778404282641,39.27,80833.48,0.0,0.98469,2e-05,2.27766]
[1778404285268,39.28,80831.89,0.0,0.98466,2e-05,2.28197]
[1778404285310,39.28,80831.89,0.0,0.98466,2e-05,2.28197]
[1778404285498,39.28,80831.89,0.0,0.98466,2e-05,2.28197]
[1778404285569,39.28,80831.89,0.0,0.98466,2e-05,2.28197]
[1778404285662,39.28,80831.87,0.0,0.98465,2e-05,2.28249]
[1778404292055,39.28,80831.53,0.0,0.98463,2e-05,2.28513]
[1778404295988,39.29,80829.22,0.0,0.98459,2e-05,2.29011]
[1778404296061,39.3,80828.8,0.0,0.98458,2e-05,2.29148]
[1778404296616,39.3,80828.8,0.0,0.98458,2e-05,2.29148]
[1778404296814,39.3,80828.8,0.0,0.98458,2e-05,2.29148]
[1778404296915,39.3,80828.8,0.0,0.98457,2e-05,2.29243]
[1778404307816,39.32,80828.68,0.0,0.98453,2e-05,2.29735]
[1778404311145,39.32,80830.8,0.0,0.98456,2e-05,2.29428]
[1778404311310,39.32,80830.8,0.0,0.98456,2e-05,2.29428]
[1778404311774,39.32,80830.8,0.0,0.98456,2e-05,2.29428]
[1778404311814,39.32,80830.8,0.0,0.98456,2e-05,2.29428]
[1778404311875,39.33,80830.45,0.0,0.98454,2e-05,2.29595]
[1778404317924,39.34,80830.47,0.0,0.98452,2e-05,2.2987]
[1778404322836,39.34,80831.65,0.0,0.98453,2e-05,2.29806]
[1778404323062,39.34,80831.65,0.0,0.98453,2e-05,2.29806]
[1778404322962,39.34,80832.9,0.0,0.98454,2e-05,2.29589]
[1778404323824,39.34,80832.9,0.0,0.98454,2e-05,2.29589]
[1778404324067,39.34,80832.9,0.0,0.98454,2e-05,2.29589]
[1778404323969,39.35,80832.67,0.0,0.98454,2e-05,2.29684]
[1778404329004,39.35,80833.37,0.0,0.98453,2e-05,2.29767]
[1778404335944,39.35,80833.37,0.0,0.98453,2e-05,2.29767]
[1778404336058,39.35,80833.37,0.0,0.98453,2e-05,2.29767]
[1778404338067,39.37,80836.18,0.0,0.98454,2e-05,2.29584]
[1778404338875,39.37,80836.18,0.0,0.98454,2e-05,2.29584]
[1778404339064,39.37,80836.18,0.0,0.98454,2e-05,2.29584]
[1778404339074,39.37,80835.9,0.0,0.98454,2e-05,2.29688]
[1778404345116,39.38,80837.61,0.0,0.98454,2e-05,2.29599]
[1778404346415,39.38,80837.61,0.0,0.98454,2e-05,2.29599]
[1778404346560,39.38,80837.61,0.0,0.98454,2e-05,2.29599]
[1778404346661,39.38,80840.75,0.0,0.98459,2e-05,2.28985]
[1778404352165,39.39,80843.27,0.0,0.98463,2e-05,2.28509]
[1778404353322,39.39,80843.27,0.0,0.98463,2e-05,2.28509]
[1778404353560,39.39,80843.27,0.0,0.98463,2e-05,2.28509]
[1778404353648,39.4,80848.22,0.0,0.98471,2e-05,2.27521]
[1778404354124,39.4,80848.22,0.0,0.98471,2e-05,2.27521]
[1778404354218,39.4,80848.22,0.0,0.98471,2e-05,2.27521]
[1778404354266,39.4,80851.05,0.0,0.98475,2e-05,2.2698]
[1778404355186,39.4,80854.18,0.0,0.9848,2e-05,2.26379]
[1778404360221,39.41,80853.42,0.0,0.98476,2e-05,2.26787]
[1778404365256,39.42,80853.42,0.0,0.98474,2e-05,2.27034]
[1778404371298,39.43,80853.43,0.0,0.98472,2e-05,2.27323]
[1778404375743,39.43,80853.39,0.0,0.98471,2e-05,2.27428]
[1778404375815,39.43,80853.39,0.0,0.98471,2e-05,2.27428]
[1778404375916,39.44,80853.39,0.0,0.98471,2e-05,2.27524]
[1778404376660,39.44,80853.39,0.0,0.98471,2e-05,2.27524]
[1778404376811,39.44,80853.39,0.0,0.98471,2e-05,2.27524]
[1778404382375,39.45,80853.53,0.0,0.98468,2e-05,2.27827]
[1778404389426,39.46,80853.62,0.0,0.98466,2e-05,2.28137]
[1778404394461,39.47,80852.81,0.0,0.98463,2e-05,2.28538]
[1778404396046,39.47,80852.81,0.0,0.98463,2e-05,2.28538]
[1778404396066,39.47,80852.81,0.0,0.98463,2e-05,2.28538]
[1778404396145,39.47,80852.81,0.0,0.98462,2e-05,2.2863]
[1778404396991,39.47,80852.81,0.0,0.98462,2e-05,2.2863]
[1778404397066,39.47,80852.81,0.0,0.98462,2e-05,2.2863]
[1778404402517,39.48,80852.94,0.0,0.9846,2e-05,2.28877]
[1778404406957,39.49,80852.83,0.0,0.98459,2e-05,2.28945]
[1778404407064,39.49,80852.83,0.0,0.98459,2e-05,2.28945]
[1778404407120,39.49,80852.87,0.0,0.98458,2e-05,2.29116]
[1778404408080,39.49,80852.87,0.0,0.98458,2e-05,2.29116]
[1778404408312,39.49,80852.76,0.0,0.98458,2e-05,2.29139]
[1778404415957,39.49,80852.76,0.0,0.98458,2e-05,2.29184]
[1778404421650,39.51,80852.91,0.0,0.98455,2e-05,2.29498]
[1778404427692,39.52,80852.66,0.0,0.98452,2e-05,2.29813]
[1778404430312,39.53,80852.84,0.0,0.98452,2e-05,2.29862]
[1778404430567,39.53,80852.84,0.0,0.98452,2e-05,2.29862]
[1778404430641,39.53,80852.84,0.0,0.98452,2e-05,2.29905]
[1778404431227,39.53,80852.84,0.0,0.98452,2e-05,2.29905]
[1778404431312,39.53,80852.84,0.0,0.98452,2e-05,2.29905]
[1778404438769,39.54,80852.72,0.0,0.98449,2e-05,2.30272]
[1778404449847,39.56,80852.79,0.0,0.98445,2e-05,2.30718]
[1778404456896,39.57,80852.76,0.0,0.98443,2e-05,2.31013]
[1778404461931,39.58,80852.84,0.0,0.98441,2e-05,2.312]
[1778404467973,39.59,80852.59,0.0,0.98439,2e-05,2.31494]
[1778404477230,39.59,80852.59,0.0,0.98439,2e-05,2.31494]
[1778404490127,39.62,80852.84,0.0,0.98434,2e-05,2.32115]
[1778404491483,39.62,80851.59,0.0,0.98432,2e-05,2.32417]
[1778404491558,39.62,80851.59,0.0,0.98432,2e-05,2.32417]
[1778404494948,39.63,80851.0,0.0,0.9843,2e-05,2.32653]
[1778404495065,39.63,80851.0,0.0,0.9843,2e-05,2.32653]
[1778404495162,39.63,80846.79,0.0,0.98422,2e-05,2.3358]
[1778404496170,39.63,80843.84,0.0,0.98417,2e-05,2.34241]
[1778404496313,39.63,80843.84,0.0,0.98417,2e-05,2.34241]
[1778404496564,39.63,80843.84,0.0,0.98417,2e-05,2.34241]
[1778404499191,39.63,80840.02,0.0,0.9841,2e-05,2.35154]
[1778404499500,39.63,80840.02,0.0,0.9841,2e-05,2.35154]
[1778404499563,39.63,80840.02,0.0,0.9841,2e-05,2.35154]
[1778404500199,39.63,80836.46,0.0,0.98404,2e-05,2.35913]
[1778404500541,39.63,80836.46,0.0,0.98404,2e-05,2.35913]
[1778404500564,39.63,80836.46,0.0,0.98404,2e-05,2.35913]
[1778404501206,39.64,80836.68,0.0,0.98404,2e-05,2.3593]
[1778404502671,39.64,80836.21,0.0,0.98402,2e-05,2.36063]
[1778404502810,39.64,80836.21,0.0,0.98402,2e-05,2.36063]
[1778404509129,39.64,80833.86,0.0,0.98397,2e-05,2.3672]
[1778404509262,39.64,80841.32,0.0,0.98409,2e-05,2.3519]
[1778404509311,39.64,80841.32,0.0,0.98409,2e-05,2.3519]
[1778404510739,39.64,80841.32,0.0,0.98409,2e-05,2.3519]
[1778404510811,39.64,80841.32,0.0,0.98409,2e-05,2.3519]
[1778404510840,39.65,80843.23,0.0,0.98412,2e-05,2.34817]
[1778404516311,39.65,80843.38,0.0,0.98411,2e-05,2.34986]
[1778404521348,39.66,80843.15,0.0,0.98409,2e-05,2.352]
[1778404526383,39.7,80842.87,0.0,0.98401,2e-05,2.36274]
[1778404529816,39.71,80843.24,0.0,0.98399,2e-05,2.3653]
[1778404530060,39.71,80843.24,0.0,0.98399,2e-05,2.3653]
[1778404530082,39.71,80846.12,0.0,0.98404,2e-05,2.35947]
[1778404533651,39.71,80846.37,0.0,0.98405,2e-05,2.35755]
[1778404533813,39.71,80846.37,0.0,0.98405,2e-05,2.35755]
[1778404539474,39.72,80846.06,0.0,0.98403,2e-05,2.36042]
[1778404544509,39.73,80846.27,0.0,0.98402,2e-05,2.36156]
[1778404549544,39.74,80846.16,0.0,0.98398,2e-05,2.36615]
[1778404551061,39.74,80846.16,0.0,0.98398,2e-05,2.36615]
[1778404551189,39.77,80844.27,0.0,0.9839,2e-05,2.37615]
[1778404552442,39.77,80842.44,0.0,0.98387,2e-05,2.38007]
[1778404552561,39.77,80842.44,0.0,0.98387,2e-05,2.38007]
[1778404555063,39.77,80842.25,0.0,0.98386,2e-05,2.38104]
[1778404555078,39.77,80842.25,0.0,0.98386,2e-05,2.38132]
[1778404560384,39.77,80841.49,0.0,0.98384,2e-05,2.38435]
[1778404560563,39.77,80841.49,0.0,0.98384,2e-05,2.38435]
[1778404570942,39.78,80839.7,0.0,0.9838,2e-05,2.38901]
[1778404571060,39.78,80839.7,0.0,0.9838,2e-05,2.38901]
[1778404574411,39.79,80839.34,0.0,0.98377,2e-05,2.39246]
[1778404574559,39.79,80839.34,0.0,0.98377,2e-05,2.39246]
[1778404574656,39.79,80839.34,0.0,0.98377,2e-05,2.39299]
[1778404586805,39.8,80839.34,0.0,0.98374,2e-05,2.3961]
[1778404591407,39.8,80837.03,0.0,0.9837,2e-05,2.40184]
[1778404591562,39.8,80837.03,0.0,0.9837,2e-05,2.40184]
[1778404599896,39.81,80836.55,0.0,0.98368,2e-05,2.40296]
[1778404600914,39.81,80836.55,0.0,0.98368,2e-05,2.40296]
[1778404601062,39.81,80836.55,0.0,0.98368,2e-05,2.40296]
[1778404602843,39.81,80834.47,0.0,0.98365,2e-05,2.40768]
[1778404603063,39.81,80834.47,0.0,0.98365,2e-05,2.40768]
[1778404603083,39.82,80834.06,0.0,0.98363,2e-05,2.40904]
[1778404608618,39.82,80833.55,0.0,0.98362,2e-05,2.41038]
[1778404611435,39.82,80832.87,0.0,0.9836,2e-05,2.41348]
[1778404611560,39.82,80832.87,0.0,0.9836,2e-05,2.41348]
[1778404618167,39.83,80831.79,0.0,0.98357,2e-05,2.41696]
[1778404619022,39.83,80831.79,0.0,0.98357,2e-05,2.41764]
[1778404619061,39.83,80831.79,0.0,0.98357,2e-05,2.41764]
[1778404620512,39.83,80831.38,0.0,0.98356,2e-05,2.41876]
[1778404620567,39.83,80831.38,0.0,0.98356,2e-05,2.41876]
[1778404620664,39.83,80831.38,0.0,0.98355,2e-05,2.41898]
[1778404626080,39.83,80831.17,0.0,0.98354,2e-05,2.42056]
[1778404634136,39.84,80830.87,0.0,0.98352,2e-05,2.42299]
[1778404637322,39.84,80830.8,0.0,0.98352,2e-05,2.42358]
[1778404637564,39.84,80830.71,0.0,0.98351,2e-05,2.424]
[1778404647227,39.85,80830.71,0.0,0.9835,2e-05,2.4264]
[1778404650164,39.85,80830.71,0.0,0.9835,2e-05,2.4264]
[1778404650313,39.85,80830.71,0.0,0.9835,2e-05,2.4264]
[1778404650679,39.85,80830.71,0.0,0.98349,2e-05,2.42705]
[1778404650813,39.85,80830.71,0.0,0.98349,2e-05,2.42705]
[1778404654119,39.86,80830.71,0.0,0.9835,2e-05,2.42533]
[1778404663339,39.87,80830.64,0.0,0.98348,2e-05,2.42766]
[1778404668374,39.87,80830.54,0.0,0.98347,2e-05,2.42895]
[1778404674416,39.87,80830.34,0.0,0.98346,2e-05,2.43068]
[1778404684486,39.88,80831.09,0.0,0.98345,2e-05,2.43114]
[1778404685932,39.88,80831.09,0.0,0.98345,2e-05,2.43114]
[1778404686061,39.88,80831.09,0.0,0.98345,2e-05,2.43114]
[1778404687727,39.88,80832.37,0.0,0.98347,2e-05,2.42879]
[1778404687812,39.88,80832.37,0.0,0.98347,2e-05,2.42879]
[1778404687884,39.88,80832.44,0.0,0.98347,2e-05,2.42886]
[1778404693549,39.89,80832.55,0.0,0.98347,2e-05,2.42989]
[1778404703747,39.89,80832.48,0.0,0.98346,2e-05,2.43088]
[1778404703813,39.89,80832.48,0.0,0.98346,2e-05,2.43088]
[1778404704626,39.9,80838.74,0.0,0.98355,2e-05,2.41878]
[1778404706019,39.9,80838.74,0.0,0.98355,2e-05,2.41878]
[1778404706068,39.9,80838.74,0.0,0.98355,2e-05,2.41878]
[1778404706151,39.9,80843.36,0.0,0.98363,2e-05,2.40904]
[1778404711675,39.9,80844.35,0.0,0.98365,2e-05,2.40601]
[1778404716710,39.91,80844.57,0.0,0.98365,2e-05,2.40675]
[1778404721745,39.91,80844.72,0.0,0.98364,2e-05,2.40762]
[1778404723760,39.91,80848.65,0.0,0.98371,2e-05,2.39964]
[1778404725647,39.91,80851.3,0.0,0.98375,2e-05,2.39421]
[1778404727255,39.92,80851.67,0.0,0.98375,2e-05,2.39367]
[1778404733174,39.92,80851.42,0.0,0.98374,2e-05,2.39549]
[1778404736620,39.92,80851.38,0.0,0.98373,2e-05,2.39681]
[1778404736809,39.92,80851.38,0.0,0.98373,2e-05,2.39681]
[1778404738672,39.93,80851.38,0.0,0.98373,2e-05,2.39705]
[1778404738812,39.93,80851.38,0.0,0.98373,2e-05,2.39705]
[1778404738819,39.93,80851.38,0.0,0.98372,2e-05,2.39754]
[1778404745914,39.93,80851.52,0.0,0.98371,2e-05,2.3989]
[1778404750949,39.94,80849.18,0.0,0.98366,2e-05,2.40507]
[1778404753059,39.94,80849.67,0.0,0.98367,2e-05,2.40424]
[1778404753320,39.94,80849.67,0.0,0.98367,2e-05,2.40424]
[1778404759104,39.94,80849.53,0.0,0.98366,2e-05,2.40585]
[1778404765047,39.95,80850.1,0.0,0.98365,2e-05,2.40613]
[1778404770082,39.95,80847.93,0.0,0.98361,2e-05,2.41185]
[1778404770958,39.95,80847.93,0.0,0.98361,2e-05,2.41185]
[1778404771061,39.95,80847.93,0.0,0.98361,2e-05,2.41185]
[1778404773107,39.95,80846.55,0.0,0.9836,2e-05,2.41285]
[1778404773315,39.95,80846.55,0.0,0.9836,2e-05,2.41285]
[1778404773414,39.96,80846.48,0.0,0.98359,2e-05,2.4134]
[1778404779145,39.96,80845.72,0.0,0.98357,2e-05,2.41601]
[1778404785164,39.96,80845.65,0.0,0.98356,2e-05,2.41692]
[1778404785309,39.96,80845.65,0.0,0.98356,2e-05,2.41692]
[1778404791522,39.97,80844.31,0.0,0.98353,2e-05,2.42114]
[1778404791559,39.97,80844.31,0.0,0.98353,2e-05,2.42114]
[1778404794020,39.97,80842.27,0.0,0.98349,2e-05,2.4261]
[1778404794066,39.97,80842.27,0.0,0.98349,2e-05,2.4261]
[1778404794250,39.97,80842.88,0.0,0.9835,2e-05,2.42497]
[1778404795899,39.97,80841.99,0.0,0.98348,2e-05,2.42707]
[1778404796062,39.97,80841.99,0.0,0.98348,2e-05,2.42707]
[1778404797271,39.97,80836.07,0.0,0.98338,2e-05,2.44026]
[1778404800292,39.97,80831.4,0.0,0.98329,2e-05,2.4509]
[1778404800844,39.97,80831.4,0.0,0.98329,2e-05,2.4509]
[1778404801063,39.97,80831.4,0.0,0.98329,2e-05,2.4509]
[1778404801299,39.97,80830.42,0.0,0.98327,2e-05,2.45319]
[1778404809355,39.98,80830.21,0.0,0.98326,2e-05,2.45475]
[1778404813314,39.98,80830.21,0.0,0.98326,2e-05,2.45503]
[1778404815781,39.98,80830.21,0.0,0.98325,2e-05,2.45545]
[1778404815809,39.98,80830.21,0.0,0.98325,2e-05,2.45545]
[1778404816404,39.98,80829.83,0.0,0.98324,2e-05,2.4567]
[1778404822446,39.99,80829.64,0.0,0.98323,2e-05,2.45795]
[1778404832516,39.99,80829.15,0.0,0.98323,2e-05,2.45799]
[1778404837551,39.99,80826.26,0.0,0.98317,2e-05,2.46501]
[1778404840572,39.99,80822.54,0.0,0.9831,2e-05,2.47353]
[1778404841766,39.99,80821.48,0.0,0.98308,2e-05,2.47598]
[1778404841810,39.99,80821.48,0.0,0.98308,2e-05,2.47598]
[1778404848628,40.0,80821.04,0.0,0.98307,2e-05,2.47771]
[1778404850520,40.0,80821.08,0.0,0.98307,2e-05,2.47773]
[1778404850563,40.0,80821.08,0.0,0.98307,2e-05,2.47773]
[1778404850642,40.0,80821.04,0.0,0.98307,2e-05,2.47792]
[1778404851499,40.0,80821.04,0.0,0.98307,2e-05,2.47792]
[1778404851559,40.0,80821.04,0.0,0.98307,2e-05,2.47792]
[1778404857137,40.0,80821.58,0.0,0.98308,2e-05,2.47717]
[1778404862726,40.0,80821.22,0.0,0.98306,2e-05,2.47893]
[1778404870784,40.01,80820.41,0.0,0.98304,2e-05,2.48175]
[1778404877884,40.01,80820.48,0.0,0.98304,2e-05,2.48186]
[1778404878062,40.01,80820.48,0.0,0.98304,2e-05,2.48186]
[1778404878621,40.01,80820.48,0.0,0.98304,2e-05,2.48186]
[1778404878649,40.01,80820.45,0.0,0.98303,2e-05,2.48273]
[1778404878811,40.01,80820.45,0.0,0.98303,2e-05,2.48273]
[1778404883881,40.01,80820.48,0.0,0.98303,2e-05,2.48333]
[1778404889923,40.02,80820.6,0.0,0.98302,2e-05,2.48386]
[1778404897008,40.02,80820.0,0.0,0.98302,2e-05,2.48329]
[1778404900877,40.02,80820.1,0.0,0.98302,2e-05,2.48387]
[1778404901063,40.02,80820.1,0.0,0.98302,2e-05,2.48387]
[1778404901570,40.02,80820.1,0.0,0.98302,2e-05,2.48387]
[1778404901636,40.02,80819.95,0.0,0.98301,2e-05,2.48446]
[1778404901811,40.02,80819.95,0.0,0.98301,2e-05,2.48446]
[1778404907042,40.02,80820.13,0.0,0.98301,2e-05,2.48472]
[1778404912077,40.03,80820.03,0.0,0.983,2e-05,2.48559]
[1778404917113,40.03,80819.87,0.0,0.983,2e-05,2.48658]
[1778404917782,40.03,80819.87,0.0,0.983,2e-05,2.48658]
[1778404917812,40.03,80819.87,0.0,0.983,2e-05,2.48658]
[1778404918593,40.03,80819.87,0.0,0.983,2e-05,2.48658]
[1778404918692,40.03,80819.87,0.0,0.98299,2e-05,2.48683]
[1778404918810,40.03,80819.87,0.0,0.98299,2e-05,2.48683]
[1778404932218,40.04,80820.3,0.0,0.98299,2e-05,2.48753]
[1778404933086,40.04,80820.3,0.0,0.98299,2e-05,2.48753]
[1778404933310,40.04,80820.3,0.0,0.98299,2e-05,2.48753]
[1778404933404,40.04,80820.3,0.0,0.98299,2e-05,2.48765]
[1778404933826,40.04,80820.3,0.0,0.98299,2e-05,2.48765]
[1778404934062,40.04,80820.3,0.0,0.98299,2e-05,2.48765]
[1778404944671,40.04,80820.3,0.0,0.98298,2e-05,2.48815]
[1778404944809,40.04,80820.3,0.0,0.98298,2e-05,2.48815]
[1778404949275,40.04,80820.95,0.0,0.98298,2e-05,2.48806]
[1778404949311,40.04,80820.95,0.0,0.98298,2e-05,2.48806]
[1778404949337,40.04,80820.75,0.0,0.98298,2e-05,2.48863]
[1778404962428,40.05,80820.59,0.0,0.98298,2e-05,2.48813]
[1778404967945,40.05,80820.64,0.0,0.98298,2e-05,2.48814]
[1778404968062,40.05,80820.64,0.0,0.98298,2e-05,2.48814]
[1778404980554,40.06,80820.36,0.0,0.98296,2e-05,2.49057]
[1778404986154,40.06,80820.53,0.0,0.98296,2e-05,2.49049]
[1778404986503,40.06,80820.53,0.0,0.98296,2e-05,2.49049]
[1778404986562,40.06,80820.53,0.0,0.98296,2e-05,2.49049]
[1778404986660,40.06,80820.53,0.0,0.98296,2e-05,2.49077]
[1778404987263,40.06,80820.53,0.0,0.98296,2e-05,2.49077]
[1778404987311,40.06,80820.53,0.0,0.98296,2e-05,2.49077]
[1778404992638,40.06,80819.68,0.0,0.98294,2e-05,2.49318]
[1778404995659,40.06,80815.54,0.0,0.98286,2e-05,2.50257]
[1778404996636,40.06,80815.54,0.0,0.98286,2e-05,2.50257]
[1778404996666,40.06,80815.39,0.0,0.98286,2e-05,2.50296]
[1778404996813,40.06,80815.39,0.0,0.98286,2e-05,2.50296]
[1778404997571,40.06,80815.39,0.0,0.98286,2e-05,2.50296]
[1778404997812,40.06,80815.39,0.0,0.98286,2e-05,2.50303]
[1778405003717,40.06,80809.77,0.0,0.98276,2e-05,2.51585]
[1778405008123,40.06,80809.32,0.0,0.98275,2e-05,2.51706]
[1778405008314,40.06,80809.32,0.0,0.98275,2e-05,2.51706]
[1778405008765,40.06,80809.32,0.0,0.98275,2e-05,2.51706]
[1778405008779,40.06,80809.28,0.0,0.98274,2e-05,2.5172]
[1778405015801,40.07,80808.85,0.0,0.98275,2e-05,2.51616]
[1778405020837,40.07,80807.82,0.0,0.98273,2e-05,2.5188]
[1778405022293,40.07,80807.82,0.0,0.98273,2e-05,2.5188]
[1778405022314,40.07,80807.82,0.0,0.98273,2e-05,2.5188]
[1778405022394,40.07,80807.82,0.0,0.98273,2e-05,2.51887]
[1778405023041,40.07,80807.82,0.0,0.98273,2e-05,2.51887]
[1778405023062,40.07,80807.82,0.0,0.98273,2e-05,2.51887]
[1778405028892,40.07,80810.34,0.0,0.98277,2e-05,2.51382]
[1778405032538,40.07,80810.34,0.0,0.98277,2e-05,2.51382]
[1778405032558,40.07,80810.34,0.0,0.98277,2e-05,2.51382]
[1778405032636,40.07,80810.61,0.0,0.98277,2e-05,2.51356]
[1778405034595,40.07,80810.39,0.0,0.98277,2e-05,2.51404]
[1778405034809,40.07,80810.39,0.0,0.98277,2e-05,2.51404]
[1778405040729,40.07,80808.19,0.0,0.98272,2e-05,2.51944]
[1778405044309,40.07,80808.16,0.0,0.98272,2e-05,2.51974]
[1778405044568,40.07,80808.16,0.0,0.98272,2e-05,2.51974]
[1778405044823,40.07,80808.16,0.0,0.98272,2e-05,2.51974]
[1778405044669,40.07,80808.16,0.0,0.98272,2e-05,2.51998]
[1778405045062,40.07,80808.16,0.0,0.98272,2e-05,2.51998]
[1778405055543,40.08,80810.31,0.0,0.98275,2e-05,2.51594]
[1778405055580,40.08,80810.31,0.0,0.98275,2e-05,2.51594]
[1778405055637,40.08,80810.31,0.0,0.98275,2e-05,2.51612]
[1778405056271,40.08,80810.31,0.0,0.98275,2e-05,2.51612]
[1778405056313,40.08,80810.31,0.0,0.98275,2e-05,2.51612]
[1778405062123,40.08,80810.48,0.0,0.98275,2e-05,2.51629]
[1778405068553,40.08,80809.99,0.0,0.98274,2e-05,2.51774]
[1778405068561,40.08,80809.99,0.0,0.98274,2e-05,2.51774]
[1778405068772,40.08,80810.12,0.0,0.98274,2e-05,2.51772]
[1778405069479,40.08,80810.12,0.0,0.98274,2e-05,2.51772]
[1778405069561,40.08,80810.12,0.0,0.98274,2e-05,2.51772]
[1778405077991,40.08,80814.89,0.0,0.98283,2e-05,2.5052]
[1778405079735,40.08,80814.92,0.0,0.98283,2e-05,2.50558]
[1778405079817,40.08,80814.92,0.0,0.98283,2e-05,2.50558]
[1778405085284,40.09,80814.96,0.0,0.98283,2e-05,2.50625]
[1778405090319,40.09,80814.89,0.0,0.98282,2e-05,2.50692]
[1778405095354,40.09,80817.2,0.0,0.98286,2e-05,2.50232]
[1778405097908,40.09,80817.2,0.0,0.98286,2e-05,2.50232]
[1778405098069,40.09,80817.2,0.0,0.98286,2e-05,2.50232]
[1778405098656,40.09,80817.2,0.0,0.98286,2e-05,2.50232]
[1778405098811,40.09,80817.2,0.0,0.98286,2e-05,2.50232]
[1778405098879,40.09,80815.07,0.0,0.98282,2e-05,2.50745]
[1778405105425,40.09,80815.09,0.0,0.98281,2e-05,2.50797]
[1778405112474,40.1,80815.14,0.0,0.98281,2e-05,2.50849]
[1778405117967,40.1,80815.11,0.0,0.98281,2e-05,2.50882]
[1778405118063,40.1,80815.11,0.0,0.98281,2e-05,2.50882]
[1778405118700,40.1,80815.11,0.0,0.98281,2e-05,2.50882]
[1778405118814,40.1,80815.11,0.0,0.98281,2e-05,2.50882]
[1778405118915,40.1,80815.11,0.0,0.9828,2e-05,2.50917]
[1778405127609,40.1,80815.44,0.0,0.98281,2e-05,2.50878]
[1778405127809,40.1,80815.44,0.0,0.98281,2e-05,2.50878]
[1778405132757,40.1,80815.54,0.0,0.98282,2e-05,2.5068]
[1778405132812,40.1,80815.54,0.0,0.98282,2e-05,2.5068]
[1778405132856,40.1,80815.55,0.0,0.98282,2e-05,2.50695]
[1778405142195,40.1,80815.99,0.0,0.98282,2e-05,2.50632]
[1778405142308,40.1,80815.99,0.0,0.98282,2e-05,2.50632]
[1778405147720,40.11,80815.59,0.0,0.98281,2e-05,2.50813]
[1778405159804,40.11,80815.67,0.0,0.9828,2e-05,2.50892]
[1778405165847,40.11,80815.35,0.0,0.98279,2e-05,2.51009]
[1778405169633,40.11,80815.35,0.0,0.98279,2e-05,2.51009]
[1778405169813,40.11,80815.35,0.0,0.98279,2e-05,2.51009]
[1778405169911,40.11,80815.35,0.0,0.98279,2e-05,2.51039]
[1778405170474,40.11,80815.35,0.0,0.98279,2e-05,2.51039]
[1778405170562,40.11,80815.35,0.0,0.98279,2e-05,2.51039]
[1778405175918,40.12,80815.39,0.0,0.98279,2e-05,2.51075]
[1778405180954,40.12,80815.37,0.0,0.98278,2e-05,2.51116]
[1778405185990,40.12,80815.28,0.0,0.98278,2e-05,2.51173]
[1778405191026,40.12,80815.37,0.0,0.98279,2e-05,2.50945]
[1778405202386,40.12,80815.32,0.0,0.98279,2e-05,2.50964]
[1778405202563,40.12,80815.32,0.0,0.98279,2e-05,2.50964]
[1778405202662,40.12,80815.32,0.0,0.98279,2e-05,2.51038]
[1778405203104,40.12,80815.32,0.0,0.98279,2e-05,2.51038]
[1778405203314,40.12,80815.32,0.0,0.98279,2e-05,2.51038]
[1778405209152,40.12,80815.34,0.0,0.98278,2e-05,2.51084]
[1778405214330,40.13,80815.29,0.0,0.98278,2e-05,2.51123]
[1778405214565,40.13,80815.29,0.0,0.98278,2e-05,2.51123]
[1778405214658,40.13,80815.95,0.0,0.98279,2e-05,2.50984]
[1778405215059,40.13,80815.95,0.0,0.98279,2e-05,2.50984]
[1778405215313,40.13,80815.95,0.0,0.98279,2e-05,2.50984]
[1778405220289,40.13,80815.99,0.0,0.98279,2e-05,2.51013]
[1778405223251,40.13,80820.4,0.0,0.98287,2e-05,2.50067]
[1778405224290,40.13,80820.4,0.0,0.98287,2e-05,2.50067]
[1778405224313,40.13,80820.4,0.0,0.98287,2e-05,2.50067]
[1778405224505,40.13,80820.9,0.0,0.98287,2e-05,2.49965]
[1778405225345,40.13,80820.9,0.0,0.98287,2e-05,2.49965]
[1778405225564,40.13,80820.9,0.0,0.98287,2e-05,2.49965]
[1778405231309,40.13,80821.5,0.0,0.98288,2e-05,2.4989]
[1778405235528,40.13,80821.54,0.0,0.98288,2e-05,2.49904]
[1778405235566,40.13,80821.54,0.0,0.98288,2e-05,2.49904]
[1778405235629,40.13,80821.54,0.0,0.98288,2e-05,2.49911]
[1778405236211,40.13,80821.54,0.0,0.98288,2e-05,2.49911]
[1778405236310,40.13,80821.54,0.0,0.98288,2e-05,2.49911]
[1778405242386,40.13,80821.64,0.0,0.98288,2e-05,2.49939]
[1778405247422,40.14,80821.15,0.0,0.98286,2e-05,2.50086]
[1778405253464,40.14,80821.11,0.0,0.98288,2e-05,2.49894]
[1778405261552,40.14,80821.07,0.0,0.98287,2e-05,2.49911]
[1778405265552,40.14,80821.11,0.0,0.98287,2e-05,2.49975]
[1778405265561,40.14,80821.11,0.0,0.98287,2e-05,2.49975]
[1778405265653,40.14,80821.11,0.0,0.98287,2e-05,2.49982]
[1778405266615,40.14,80821.11,0.0,0.98287,2e-05,2.49982]
[1778405266813,40.14,80821.11,0.0,0.98287,2e-05,2.49982]
[1778405273604,40.14,80821.18,0.0,0.98287,2e-05,2.50025]
[1778405279646,40.14,80821.7,0.0,0.98287,2e-05,2.49955]
[1778405288709,40.15,80821.84,0.0,0.98287,2e-05,2.49993]
[1778405289371,40.15,80821.84,0.0,0.98287,2e-05,2.49993]
[1778405289560,40.15,80821.84,0.0,0.98287,2e-05,2.49993]
[1778405289716,40.15,80821.85,0.0,0.98287,2e-05,2.49998]
[1778405290464,40.15,80821.85,0.0,0.98287,2e-05,2.49998]
[1778405290565,40.15,80821.85,0.0,0.98287,2e-05,2.49998]
[1778405297772,40.15,80821.75,0.0,0.98286,2e-05,2.50082]
[1778405302807,40.15,80821.82,0.0,0.98286,2e-05,2.50104]
[1778405309856,40.15,80821.82,0.0,0.98285,2e-05,2.50156]
[1778405310519,40.15,80821.82,0.0,0.98285,2e-05,2.50156]
[1778405310565,40.15,80821.82,0.0,0.98285,2e-05,2.50156]
[1778405316700,40.15,80821.94,0.0,0.98287,2e-05,2.49923]
[1778405316814,40.15,80821.94,0.0,0.98287,2e-05,2.49923]
[1778405316914,40.15,80821.94,0.0,0.98287,2e-05,2.49945]
[1778405320812,40.15,80821.82,0.0,0.98286,2e-05,2.49994]
[1778405321060,40.15,80821.82,0.0,0.98286,2e-05,2.49994]
[1778405333019,40.16,80821.96,0.0,0.98286,2e-05,2.50051]
[1778405340068,40.16,80822.46,0.0,0.98287,2e-05,2.49982]
[1778405342342,40.16,80822.64,0.0,0.98287,2e-05,2.49953]
[1778405342563,40.16,80822.64,0.0,0.98287,2e-05,2.49953]
[1778405343089,40.16,80822.72,0.0,0.98287,2e-05,2.49941]
[1778405343487,40.16,80822.72,0.0,0.98287,2e-05,2.49941]
[1778405343563,40.16,80822.72,0.0,0.98287,2e-05,2.49941]
[1778405351446,40.16,80822.48,0.0,0.98286,2e-05,2.50021]
[1778405358429,40.16,80822.47,0.0,0.98286,2e-05,2.50059]
[1778405365243,40.16,80822.57,0.0,0.98286,2e-05,2.50085]
[1778405372292,40.17,80822.44,0.0,0.98287,2e-05,2.49899]
[1778405379341,40.17,80822.5,0.0,0.98287,2e-05,2.49913]
[1778405381508,40.17,80822.57,0.0,0.98287,2e-05,2.49902]
[1778405381559,40.17,80822.57,0.0,0.98287,2e-05,2.49902]
[1778405381609,40.17,80822.57,0.0,0.98287,2e-05,2.49906]
[1778405382710,40.17,80822.57,0.0,0.98287,2e-05,2.49906]
[1778405382813,40.17,80822.57,0.0,0.98287,2e-05,2.49906]
[1778405388404,40.17,80824.84,0.0,0.98291,2e-05,2.49432]
[1778405393440,40.17,80822.9,0.0,0.98287,2e-05,2.49881]
[1778405399952,40.17,80822.26,0.0,0.98286,2e-05,2.50036]
[1778405400070,40.17,80822.26,0.0,0.98286,2e-05,2.50036]
[1778405400171,40.17,80816.86,0.0,0.98276,2e-05,2.51238]
[1778405400445,40.17,80816.86,0.0,0.98276,2e-05,2.51238]
[1778405400563,40.17,80816.86,0.0,0.98276,2e-05,2.51238]
[1778405400580,40.17,80812.13,0.0,0.98267,2e-05,2.52287]
[1778405404625,40.17,80810.32,0.0,0.98264,2e-05,2.52688]
[1778405404808,40.17,80810.32,0.0,0.98264,2e-05,2.52688]
[1778405410565,40.17,80810.78,0.0,0.98265,2e-05,2.52581]
[1778405423659,40.17,80810.6,0.0,0.98265,2e-05,2.5262]
[1778405433730,40.17,80815.72,0.0,0.98276,2e-05,2.51242]
[1778405434882,40.17,80815.72,0.0,0.98276,2e-05,2.51242]
[1778405435060,40.17,80815.72,0.0,0.98276,2e-05,2.51242]
[1778405435095,40.17,80818.49,0.0,0.9828,2e-05,2.50636]
[1778405436240,40.17,80818.49,0.0,0.9828,2e-05,2.50636]
[1778405436312,40.17,80819.75,0.0,0.98283,2e-05,2.50357]
[1778405441786,40.17,80820.82,0.0,0.98284,2e-05,2.50148]
[1778405442422,40.17,80820.82,0.0,0.98284,2e-05,2.50148]
[1778405442562,40.17,80820.82,0.0,0.98284,2e-05,2.50148]
[1778405442793,40.17,80818.3,0.0,0.9828,2e-05,2.5071]
[1778405443696,40.17,80818.3,0.0,0.9828,2e-05,2.5071]
[1778405443812,40.17,80818.3,0.0,0.9828,2e-05,2.5071]
[1778405449842,40.17,80819.53,0.0,0.98282,2e-05,2.50459]
[1778405455884,40.17,80819.64,0.0,0.98282,2e-05,2.50453]
[1778405461926,40.17,80819.63,0.0,0.98282,2e-05,2.50472]
[1778405465757,40.17,80818.76,0.0,0.9828,2e-05,2.50673]
[1778405465809,40.17,80818.76,0.0,0.9828,2e-05,2.50673]
[1778405465954,40.17,80818.69,0.0,0.9828,2e-05,2.5069]
[1778405467141,40.17,80818.69,0.0,0.9828,2e-05,2.5069]
[1778405467312,40.17,80818.73,0.0,0.9828,2e-05,2.50686]
[1778405479046,40.17,80818.57,0.0,0.9828,2e-05,2.50748]
[1778405479312,40.17,80818.57,0.0,0.9828,2e-05,2.50748]
[1778405479560,40.17,80818.57,0.0,0.9828,2e-05,2.50748]
[1778405479590,40.17,80818.57,0.0,0.9828,2e-05,2.5075]
[1778405480961,40.17,80818.57,0.0,0.9828,2e-05,2.5075]
[1778405481067,40.17,80818.57,0.0,0.9828,2e-05,2.5075]
[1778405488219,40.17,80818.57,0.0,0.9828,2e-05,2.50756]
[1778405488309,40.17,80818.57,0.0,0.9828,2e-05,2.50756]
[1778405495158,40.18,80818.53,0.0,0.98281,2e-05,2.50559]
[1778405502820,40.18,80818.53,0.0,0.98281,2e-05,2.50559]
[1778405503060,40.18,80818.53,0.0,0.98281,2e-05,2.50559]
[1778405503214,40.18,80818.71,0.0,0.98281,2e-05,2.50544]
[1778405505794,40.18,80818.53,0.0,0.98281,2e-05,2.50587]
[1778405505809,40.18,80818.53,0.0,0.98281,2e-05,2.50587]
[1778405512100,40.18,80818.53,0.0,0.9828,2e-05,2.5059]
[1778405513878,40.18,80818.46,0.0,0.9828,2e-05,2.50631]
[1778405514066,40.18,80818.46,0.0,0.9828,2e-05,2.50631]
[1778405514291,40.18,80820.95,0.0,0.98285,2e-05,2.50083]
[1778405518319,40.18,80818.82,0.0,0.98281,2e-05,2.50568]
[1778405523355,40.18,80819.71,0.0,0.98282,2e-05,2.50385]
[1778405528576,40.18,80819.68,0.0,0.98282,2e-05,2.504]
[1778405534431,40.18,80819.85,0.0,0.98282,2e-05,2.50384]
[1778405540174,40.18,80819.68,0.0,0.98282,2e-05,2.50424]
[1778405540311,40.18,80819.68,0.0,0.98282,2e-05,2.50424]
[1778405545511,40.18,80821.98,0.0,0.98286,2e-05,2.49939]
[1778405547525,40.18,80819.64,0.0,0.98282,2e-05,2.50462]
[1778405557597,40.18,80819.57,0.0,0.98283,2e-05,2.50254]
[1778405564646,40.18,80819.6,0.0,0.98283,2e-05,2.50262]
[1778405572702,40.18,80819.68,0.0,0.98283,2e-05,2.50261]
[1778405575081,40.18,80819.6,0.0,0.98283,2e-05,2.50281]
[1778405575309,40.18,80819.6,0.0,0.98283,2e-05,2.50281]
[1778405580758,40.18,80819.71,0.0,0.98283,2e-05,2.5027]
[1778405586800,40.18,80818.23,0.0,0.9828,2e-05,2.50608]
[1778405588792,40.18,80818.23,0.0,0.9828,2e-05,2.50608]
[1778405588812,40.18,80818.23,0.0,0.9828,2e-05,2.50608]
[1778405602912,40.18,80818.04,0.0,0.98279,2e-05,2.50674]
[1778405603919,40.18,80820.35,0.0,0.98284,2e-05,2.50165]
[1778405604837,40.18,80820.35,0.0,0.98284,2e-05,2.50165]
[1778405605066,40.18,80820.35,0.0,0.98284,2e-05,2.50165]
[1778405605933,40.18,80818.04,0.0,0.98279,2e-05,2.5068]
[1778405612982,40.19,80818.03,0.0,0.98281,2e-05,2.5045]
[1778405618017,40.19,80817.75,0.0,0.9828,2e-05,2.50522]
[1778405627350,40.19,80817.71,0.0,0.9828,2e-05,2.50532]
[1778405627561,40.19,80817.71,0.0,0.9828,2e-05,2.50552]
[1778405638157,40.19,80817.55,0.0,0.9828,2e-05,2.50612]
[1778405641042,40.19,80817.08,0.0,0.98279,2e-05,2.50721]
[1778405641061,40.19,80817.08,0.0,0.98279,2e-05,2.50721]
[1778405646213,40.19,80817.11,0.0,0.98279,2e-05,2.50729]
[1778405655276,40.19,80817.08,0.0,0.98278,2e-05,2.50769]
[1778405657756,40.19,80817.04,0.0,0.98278,2e-05,2.50783]
[1778405657809,40.19,80817.04,0.0,0.98278,2e-05,2.50783]
[1778405663332,40.19,80816.46,0.0,0.98277,2e-05,2.50943]
[1778405665346,40.19,80814.47,0.0,0.98273,2e-05,2.51393]
[1778405666086,40.19,80814.47,0.0,0.98273,2e-05,2.51393]
[1778405666313,40.19,80814.47,0.0,0.98273,2e-05,2.51393]
[1778405672395,40.19,80813.7,0.0,0.98273,2e-05,2.5135]
[1778405673245,40.19,80813.7,0.0,0.98273,2e-05,2.5135]
[1778405673311,40.19,80813.7,0.0,0.98273,2e-05,2.5135]
[1778405678437,40.19,80813.76,0.0,0.98273,2e-05,2.51367]
[1778405685487,40.19,80814.27,0.0,0.98274,2e-05,2.51293]
[1778405690522,40.2,80814.16,0.0,0.98273,2e-05,2.51347]
[1778405693543,40.2,80812.27,0.0,0.9827,2e-05,2.51784]
[1778405696022,40.2,80812.24,0.0,0.9827,2e-05,2.51796]
[1778405696066,40.2,80812.24,0.0,0.9827,2e-05,2.51796]
[1778405696564,40.2,80806.0,0.0,0.98258,2e-05,2.53194]
[1778405697571,40.2,80803.16,0.0,0.98253,2e-05,2.5383]
[1778405699585,40.2,80795.88,0.0,0.9824,2e-05,2.55462]
[1778405700888,40.2,80795.88,0.0,0.9824,2e-05,2.55462]
[1778405701071,40.2,80795.88,0.0,0.9824,2e-05,2.55462]
[1778405701151,40.2,80789.46,0.0,0.98228,2e-05,2.56904]
[1778405701599,40.2,80786.49,0.0,0.98222,2e-05,2.5757]
[1778405707641,40.2,80784.73,0.0,0.98219,2e-05,2.5793]
[1778405711021,40.19,80783.28,0.0,0.98217,2e-05,2.58244]
[1778405711312,40.19,80783.28,0.0,0.98217,2e-05,2.58244]
[1778405711356,40.19,80780.36,0.0,0.98211,2e-05,2.58888]
[1778405713402,40.19,80779.54,0.0,0.9821,2e-05,2.59074]
[1778405713559,40.19,80778.79,0.0,0.98209,2e-05,2.59225]
[1778405719725,40.19,80778.43,0.0,0.98209,2e-05,2.59247]
[1778405727781,40.19,80778.63,0.0,0.9821,2e-05,2.59121]
[1778405728996,40.19,80778.63,0.0,0.9821,2e-05,2.59121]
[1778405729060,40.19,80778.63,0.0,0.9821,2e-05,2.59121]
[1778405738436,40.19,80778.54,0.0,0.98209,2e-05,2.59131]
[1778405739311,40.18,80778.54,0.0,0.98212,2e-05,2.58777]
[1778405739497,40.18,80778.54,0.0,0.98212,2e-05,2.58767]
[1778405739700,40.18,80778.54,0.0,0.98212,2e-05,2.58767]
[1778405739808,40.18,80778.54,0.0,0.98212,2e-05,2.58767]
[1778405740391,40.18,80778.54,0.0,0.98212,2e-05,2.58767]
[1778405741312,40.18,80778.54,0.0,0.98212,2e-05,2.58757]
[1778405741413,40.18,80778.54,0.0,0.98212,2e-05,2.58747]
[1778405746563,40.18,80778.54,0.0,0.98212,2e-05,2.58747]
[1778405756984,40.18,80778.83,0.0,0.98214,2e-05,2.58535]
[1778405760493,40.18,80778.83,0.0,0.98214,2e-05,2.58535]
[1778405760560,40.18,80778.83,0.0,0.98214,2e-05,2.58535]
[1778405766264,40.18,80777.95,0.0,0.98213,2e-05,2.58676]
[1778405766310,40.18,80777.95,0.0,0.98213,2e-05,2.58676]
[1778405775109,40.17,80777.67,0.0,0.98213,2e-05,2.58669]
[1778405775313,40.17,80777.67,0.0,0.98213,2e-05,2.58669]
[1778405775362,40.17,80773.34,0.0,0.98205,2e-05,2.5959]
[1778405777129,40.17,80767.28,0.0,0.98194,2e-05,2.60958]
[1778405779057,40.17,80767.35,0.0,0.98194,2e-05,2.60928]
[1778405779311,40.17,80767.35,0.0,0.98194,2e-05,2.60928]
[1778405779436,40.17,80767.35,0.0,0.98194,2e-05,2.60928]
[1778405779562,40.17,80767.35,0.0,0.98194,2e-05,2.60928]
[1778405779532,40.17,80767.0,0.0,0.98194,2e-05,2.60979]
[1778405786477,40.17,80767.62,0.0,0.98195,2e-05,2.6078]
[1778405786562,40.17,80767.62,0.0,0.98195,2e-05,2.6078]
[1778405786505,40.17,80767.62,0.0,0.98196,2e-05,2.60736]
[1778405792234,40.16,80764.49,0.0,0.98192,2e-05,2.61124]
[1778405797269,40.16,80763.21,0.0,0.9819,2e-05,2.61338]
[1778405799311,40.16,80764.43,0.0,0.98193,2e-05,2.61043]
[1778405804231,40.16,80761.82,0.0,0.98189,2e-05,2.61562]
[1778405804313,40.16,80761.82,0.0,0.98189,2e-05,2.61562]
[1778405804434,40.16,80761.82,0.0,0.98189,2e-05,2.61562]
[1778405804560,40.16,80761.82,0.0,0.98189,2e-05,2.61562]
[1778405804535,40.16,80761.82,0.0,0.98189,2e-05,2.61528]
[1778405810362,40.15,80759.15,0.0,0.98184,2e-05,2.62058]
[1778405814255,40.15,80756.46,0.0,0.9818,2e-05,2.62606]
[1778405814312,40.15,80756.46,0.0,0.9818,2e-05,2.62606]
[1778405814473,40.15,80756.46,0.0,0.9818,2e-05,2.62606]
[1778405814560,40.15,80756.46,0.0,0.9818,2e-05,2.62606]
[1778405814574,40.15,80756.46,0.0,0.9818,2e-05,2.62588]
[1778405820432,40.15,80754.68,0.0,0.98178,2e-05,2.62893]
[1778405822807,40.14,80753.79,0.0,0.98176,2e-05,2.63063]
[1778405823062,40.14,80753.79,0.0,0.98176,2e-05,2.63063]
[1778405823079,40.14,80753.79,0.0,0.98176,2e-05,2.63063]
[1778405823310,40.14,80753.79,0.0,0.98176,2e-05,2.63063]
[1778405823453,40.14,80753.83,0.0,0.98176,2e-05,2.63036]
[1778405825834,40.14,80754.34,0.0,0.98178,2e-05,2.62884]
[1778405832516,40.14,80754.34,0.0,0.98179,2e-05,2.62768]
[1778405837552,40.14,80751.55,0.0,0.98174,2e-05,2.63328]
[1778405838804,40.14,80751.67,0.0,0.98174,2e-05,2.63284]
[1778405838813,40.14,80751.67,0.0,0.98174,2e-05,2.63284]
[1778405839035,40.14,80751.67,0.0,0.98174,2e-05,2.63284]
[1778405839062,40.14,80751.67,0.0,0.98174,2e-05,2.63284]
[1778405841580,40.13,80752.0,0.0,0.98175,2e-05,2.63158]
[1778405846615,40.13,80751.85,0.0,0.98176,2e-05,2.63111]
[1778405851650,40.13,80752.07,0.0,0.98178,2e-05,2.6273]
[1778405857279,40.13,80752.1,0.0,0.98179,2e-05,2.62661]
[1778405857314,40.13,80752.1,0.0,0.98179,2e-05,2.62661]
[1778405857456,40.13,80752.1,0.0,0.98179,2e-05,2.62661]
[1778405857559,40.13,80752.1,0.0,0.98179,2e-05,2.62661]
[1778405857661,40.12,80752.1,0.0,0.98179,2e-05,2.6263]
[1778405862727,40.12,80752.03,0.0,0.9818,2e-05,2.62571]
[1778405867762,40.12,80751.42,0.0,0.98179,2e-05,2.62635]
[1778405874811,40.12,80752.06,0.0,0.98181,2e-05,2.62382]
[1778405878207,40.11,80753.51,0.0,0.98184,2e-05,2.62019]
[1778405878317,40.11,80753.51,0.0,0.98184,2e-05,2.62019]
[1778405878644,40.11,80753.51,0.0,0.98184,2e-05,2.62019]
[1778405878661,40.11,80753.48,0.0,0.98184,2e-05,2.61998]
[1778405878809,40.11,80753.48,0.0,0.98184,2e-05,2.61998]
[1778405883875,40.11,80751.89,0.0,0.98182,2e-05,2.6229]
[1778405888916,40.11,80752.19,0.0,0.98183,2e-05,2.62147]
[1778405894960,40.11,80753.07,0.0,0.98186,2e-05,2.61859]
[1778405899993,40.1,80753.08,0.0,0.98186,2e-05,2.618]
[1778405900063,40.1,80753.08,0.0,0.98186,2e-05,2.618]
[1778405900219,40.1,80753.08,0.0,0.98186,2e-05,2.618]
[1778405900310,40.1,80753.08,0.0,0.98186,2e-05,2.618]
[1778405900320,40.1,80753.9,0.0,0.98188,2e-05,2.61598]
[1778405906037,40.1,80757.16,0.0,0.98194,2e-05,2.6077]
[1778405912079,40.1,80754.82,0.0,0.98192,2e-05,2.60978]
[1778405915215,40.1,80754.19,0.0,0.98191,2e-05,2.61096]
[1778405915310,40.1,80754.19,0.0,0.98191,2e-05,2.61096]
[1778405920320,40.09,80754.04,0.0,0.98191,2e-05,2.6109]
[1778405920561,40.09,80754.04,0.0,0.98191,2e-05,2.6109]
[1778405920590,40.09,80754.04,0.0,0.98192,2e-05,2.61037]
[1778405926177,40.09,80754.25,0.0,0.98193,2e-05,2.60923]
[1778405933226,40.09,80756.63,0.0,0.98198,2e-05,2.60287]
[1778405936474,40.09,80754.58,0.0,0.98194,2e-05,2.60732]
[1778405936561,40.09,80754.58,0.0,0.98194,2e-05,2.60732]
[1778405943296,40.08,80753.89,0.0,0.98194,2e-05,2.60785]
[1778405948331,40.08,80753.93,0.0,0.98194,2e-05,2.6071]
[1778405955803,40.08,80754.36,0.0,0.98196,2e-05,2.6056]
[1778405957228,40.08,80754.36,0.0,0.98196,2e-05,2.60508]
[1778405957311,40.08,80754.36,0.0,0.98196,2e-05,2.60508]
[1778405957415,40.08,80754.36,0.0,0.98196,2e-05,2.60508]
[1778405957567,40.08,80754.36,0.0,0.98196,2e-05,2.60508]
[1778405957624,40.08,80754.36,0.0,0.98196,2e-05,2.60483]
[1778405963436,40.07,80754.36,0.0,0.98197,2e-05,2.6042]
[1778405968471,40.07,80756.53,0.0,0.98201,2e-05,2.59861]
[1778405970671,40.07,80756.13,0.0,0.98201,2e-05,2.59939]
[1778405970772,40.07,80756.42,0.0,0.98202,2e-05,2.5985]
[1778405970811,40.07,80756.42,0.0,0.98202,2e-05,2.5985]
[1778405970898,40.07,80756.42,0.0,0.98202,2e-05,2.5985]
[1778405971062,40.07,80756.42,0.0,0.98202,2e-05,2.5985]
[1778405976528,40.07,80752.57,0.0,0.98196,2e-05,2.60423]
[1778405978280,40.07,80752.18,0.0,0.98196,2e-05,2.60487]
[1778405978312,40.07,80752.18,0.0,0.98196,2e-05,2.60487]
[1778405978536,40.07,80752.18,0.0,0.98196,2e-05,2.60487]
[1778405978562,40.07,80752.18,0.0,0.98196,2e-05,2.60487]
[1778405978616,40.07,80752.1,0.0,0.98196,2e-05,2.60492]
[1778405984589,40.06,80753.75,0.0,0.982,2e-05,2.60039]
[1778405987408,40.06,80756.38,0.0,0.98205,2e-05,2.59415]
[1778405987561,40.06,80756.38,0.0,0.98205,2e-05,2.59415]
[1778405987680,40.06,80756.38,0.0,0.98205,2e-05,2.59415]
[1778405987773,40.06,80756.53,0.0,0.98205,2e-05,2.5937]
[1778405987812,40.06,80756.53,0.0,0.98205,2e-05,2.5937]
[1778405989624,40.06,80760.43,0.0,0.98213,2e-05,2.58461]
[1778405993341,40.06,80761.4,0.0,0.98215,2e-05,2.58213]
[1778405993559,40.06,80761.4,0.0,0.98215,2e-05,2.58213]
[1778405994415,40.06,80761.65,0.0,0.98215,2e-05,2.58147]
[1778405994566,40.06,80761.65,0.0,0.98215,2e-05,2.58147]
[1778405994659,40.06,80762.03,0.0,0.98216,2e-05,2.58051]
[1778405996673,40.06,80767.73,0.0,0.98227,2e-05,2.56742]
[1778405997765,40.06,80767.73,0.0,0.98227,2e-05,2.56742]
[1778405997811,40.06,80767.73,0.0,0.98227,2e-05,2.56742]
[1778406004651,40.06,80768.28,0.0,0.98228,2e-05,2.56573]
[1778406009766,40.06,80770.25,0.0,0.98232,2e-05,2.56084]
[1778406014908,40.06,80770.61,0.0,0.98233,2e-05,2.55983]
[1778406015062,40.06,80770.61,0.0,0.98233,2e-05,2.55983]
[1778406015313,40.06,80770.61,0.0,0.98233,2e-05,2.55983]
[1778406015407,40.06,80770.61,0.0,0.98233,2e-05,2.55969]
[1778406020844,40.05,80769.2,0.0,0.98231,2e-05,2.56244]
[1778406027892,40.05,80771.49,0.0,0.98235,2e-05,2.55676]
[1778406030793,40.05,80771.34,0.0,0.98235,2e-05,2.55704]
[1778406030812,40.05,80771.34,0.0,0.98235,2e-05,2.55704]
[1778406030905,40.05,80771.34,0.0,0.98235,2e-05,2.55704]
[1778406031070,40.05,80771.34,0.0,0.98235,2e-05,2.55704]
[1778406031105,40.05,80771.34,0.0,0.98237,2e-05,2.55444]
[1778406036955,40.05,80771.73,0.0,0.98238,2e-05,2.55319]
[1778406039509,40.05,80771.66,0.0,0.98238,2e-05,2.55328]
[1778406039560,40.05,80771.66,0.0,0.98238,2e-05,2.55328]
[1778406039617,40.05,80771.66,0.0,0.98238,2e-05,2.55328]
[1778406039813,40.05,80771.66,0.0,0.98238,2e-05,2.55328]
[1778406039716,40.05,80771.66,0.0,0.98238,2e-05,2.55315]
[1778406045011,40.05,80770.88,0.0,0.98237,2e-05,2.5546]
[1778406048245,40.05,80768.61,0.0,0.98233,2e-05,2.55959]
[1778406048313,40.05,80768.61,0.0,0.98233,2e-05,2.55959]
[1778406048454,40.05,80768.61,0.0,0.98233,2e-05,2.55959]
[1778406048562,40.05,80768.61,0.0,0.98233,2e-05,2.55959]
[1778406048655,40.05,80768.61,0.0,0.98233,2e-05,2.55945]
[1778406057095,40.05,80768.64,0.0,0.98233,2e-05,2.55883]
[1778406059380,40.04,80768.6,0.0,0.98233,2e-05,2.55886]
[1778406059560,40.04,80768.6,0.0,0.98233,2e-05,2.55886]
[1778406059661,40.04,80768.6,0.0,0.98233,2e-05,2.55886]
[1778406059814,40.04,80768.6,0.0,0.98233,2e-05,2.55886]
[1778406059762,40.04,80768.71,0.0,0.98234,2e-05,2.55848]
[1778406063140,40.04,80764.27,0.0,0.98225,2e-05,2.56833]
[1778406068175,40.04,80763.11,0.0,0.98224,2e-05,2.57056]
[1778406069525,40.04,80763.11,0.0,0.98224,2e-05,2.57056]
[1778406069561,40.04,80763.11,0.0,0.98224,2e-05,2.57056]
[1778406069885,40.04,80763.11,0.0,0.98224,2e-05,2.57056]
[1778406069619,40.04,80761.89,0.0,0.98221,2e-05,2.57325]
[1778406070063,40.04,80761.89,0.0,0.98221,2e-05,2.57325]
[1778406073310,40.04,80761.25,0.0,0.9822,2e-05,2.57445]
[1778406073411,40.04,80761.15,0.0,0.9822,2e-05,2.57459]
[1778406079254,40.04,80760.52,0.0,0.9822,2e-05,2.5755]
[1778406080691,40.04,80760.52,0.0,0.9822,2e-05,2.5755]
[1778406080809,40.04,80760.52,0.0,0.9822,2e-05,2.5755]
[1778406080879,40.04,80760.56,0.0,0.9822,2e-05,2.57524]
[1778406081032,40.04,80760.56,0.0,0.9822,2e-05,2.57524]
[1778406081065,40.04,80760.56,0.0,0.9822,2e-05,2.57524]
[1778406086303,40.04,80762.49,0.0,0.98224,2e-05,2.57043]
[1778406088590,40.04,80762.49,0.0,0.98224,2e-05,2.57043]
[1778406088815,40.04,80762.49,0.0,0.98224,2e-05,2.57043]
[1778406094528,40.03,80762.97,0.0,0.98227,2e-05,2.56634]
[1778406094562,40.03,80762.97,0.0,0.98227,2e-05,2.56634]
[1778406094815,40.03,80762.97,0.0,0.98227,2e-05,2.56634]
[1778406094914,40.03,80762.46,0.0,0.98226,2e-05,2.56735]
[1778406095066,40.03,80762.46,0.0,0.98226,2e-05,2.56735]
[1778406100401,40.03,80762.31,0.0,0.98226,2e-05,2.56734]
[1778406106443,40.03,80760.01,0.0,0.98222,2e-05,2.57214]
[1778406108925,40.03,80760.01,0.0,0.98222,2e-05,2.57214]
[1778406109062,40.03,80760.01,0.0,0.98222,2e-05,2.57214]
[1778406109142,40.03,80760.01,0.0,0.98222,2e-05,2.57214]
[1778406109312,40.03,80760.01,0.0,0.98222,2e-05,2.57214]
[1778406109410,40.03,80760.01,0.0,0.98222,2e-05,2.57191]
[1778406114499,40.03,80760.04,0.0,0.98222,2e-05,2.57146]
[1778406115866,40.03,80760.04,0.0,0.98222,2e-05,2.57146]
[1778406116047,40.03,80760.04,0.0,0.98222,2e-05,2.57146]
[1778406116063,40.03,80760.04,0.0,0.98222,2e-05,2.57146]
[1778406116513,40.03,80760.08,0.0,0.98223,2e-05,2.57122]
[1778406122555,40.03,80759.72,0.0,0.98222,2e-05,2.57162]
[1778406123574,40.03,80759.72,0.0,0.98222,2e-05,2.57162]
[1778406123694,40.03,80759.72,0.0,0.98222,2e-05,2.57162]
[1778406123812,40.03,80759.72,0.0,0.98222,2e-05,2.57162]
[1778406123894,40.03,80760.37,0.0,0.98224,2e-05,2.57001]
[1778406128982,40.03,80760.37,0.0,0.98224,2e-05,2.57001]
[1778406135836,40.02,80760.37,0.0,0.98224,2e-05,2.56941]
[1778406135864,40.02,80760.37,0.0,0.98224,2e-05,2.56922]
[1778406136006,40.02,80760.37,0.0,0.98224,2e-05,2.56922]
[1778406136063,40.02,80760.37,0.0,0.98224,2e-05,2.56922]
[1778406137660,40.02,80759.99,0.0,0.98224,2e-05,2.57002]
[1778406150751,40.02,80760.34,0.0,0.98225,2e-05,2.56833]
[1778406155960,40.02,80759.91,0.0,0.98226,2e-05,2.56656]
[1778406156063,40.02,80759.27,0.0,0.98225,2e-05,2.56794]
[1778406156145,40.02,80759.27,0.0,0.98225,2e-05,2.56794]
[1778406156311,40.02,80759.27,0.0,0.98225,2e-05,2.56794]
[1778406156793,40.02,80758.7,0.0,0.98224,2e-05,2.56917]
[1778406161828,40.02,80758.57,0.0,0.98224,2e-05,2.5691]
[1778406171898,40.02,80760.88,0.0,0.98229,2e-05,2.56322]
[1778406173933,40.02,80760.81,0.0,0.98229,2e-05,2.56331]
[1778406174061,40.02,80760.85,0.0,0.98229,2e-05,2.56315]
[1778406174209,40.02,80760.85,0.0,0.98229,2e-05,2.56315]
[1778406174311,40.02,80760.85,0.0,0.98229,2e-05,2.56315]
[1778406174034,40.02,80760.85,0.0,0.98229,2e-05,2.56315]
[1778406175926,40.01,80760.76,0.0,0.98229,2e-05,2.56322]
[1778406178859,40.01,80760.83,0.0,0.98229,2e-05,2.56293]
[1778406183513,40.01,80757.3,0.0,0.98223,2e-05,2.57056]
[1778406183560,40.01,80757.3,0.0,0.98223,2e-05,2.57056]
[1778406183806,40.01,80757.3,0.0,0.98223,2e-05,2.57056]
[1778406183982,40.01,80757.34,0.0,0.98223,2e-05,2.57039]
[1778406184069,40.01,80757.34,0.0,0.98223,2e-05,2.57039]
[1778406190026,40.01,80757.66,0.0,0.98224,2e-05,2.5692]
[1778406200096,40.01,80757.62,0.0,0.98224,2e-05,2.56855]
[1778406202745,40.01,80757.66,0.0,0.98224,2e-05,2.56839]
[1778406202812,40.01,80757.66,0.0,0.98224,2e-05,2.56839]
[1778406202912,40.01,80757.65,0.0,0.98225,2e-05,2.56826]
[1778406203168,40.01,80757.65,0.0,0.98225,2e-05,2.56826]
[1778406203315,40.01,80757.65,0.0,0.98225,2e-05,2.56826]
[1778406209159,40.01,80759.93,0.0,0.98229,2e-05,2.56267]
[1778406215201,40.0,80760.0,0.0,0.98231,2e-05,2.55965]
[1778406216860,40.0,80760.0,0.0,0.98231,2e-05,2.55965]
[1778406216954,40.0,80760.0,0.0,0.98231,2e-05,2.55953]
[1778406217063,40.0,80760.0,0.0,0.98231,2e-05,2.55953]
[1778406217257,40.0,80760.0,0.0,0.98231,2e-05,2.55953]
[1778406217312,40.0,80760.0,0.0,0.98231,2e-05,2.55953]
[1778406218055,40.0,80760.0,0.0,0.98231,2e-05,2.55947]
[1778406224264,40.0,80757.87,0.0,0.98228,2e-05,2.56392]
[1778406225148,40.0,80757.87,0.0,0.98228,2e-05,2.56392]
[1778406225311,40.0,80757.87,0.0,0.98228,2e-05,2.56392]
[1778406225596,40.0,80757.87,0.0,0.98228,2e-05,2.56392]
[1778406225811,40.0,80757.87,0.0,0.98228,2e-05,2.56392]
[1778406225822,40.0,80757.15,0.0,0.98227,2e-05,2.56541]
[1778406231772,40.0,80754.96,0.0,0.98223,2e-05,2.57008]
[1778406231810,40.0,80754.96,0.0,0.98223,2e-05,2.57008]
[1778406231974,40.0,80754.81,0.0,0.98223,2e-05,2.57026]
[1778406232442,40.0,80754.81,0.0,0.98223,2e-05,2.57026]
[1778406232562,40.0,80754.81,0.0,0.98223,2e-05,2.57026]
[1778406238364,40.0,80753.22,0.0,0.9822,2e-05,2.57339]
[1778406241385,40.0,80749.31,0.0,0.98213,2e-05,2.58202]
[1778406245547,40.0,80748.51,0.0,0.98212,2e-05,2.58355]
[1778406245570,40.0,80748.51,0.0,0.98212,2e-05,2.58355]
[1778406245756,40.0,80748.55,0.0,0.98212,2e-05,2.58337]
[1778406246105,40.0,80748.55,0.0,0.98212,2e-05,2.58337]
[1778406246311,40.0,80748.55,0.0,0.98212,2e-05,2.58337]
[1778406255488,39.99,80748.18,0.0,0.98212,2e-05,2.5833]
[1778406257318,39.99,80747.76,0.0,0.98211,2e-05,2.58417]
[1778406257566,39.99,80747.76,0.0,0.98211,2e-05,2.58417]
[1778406257929,39.99,80747.76,0.0,0.98211,2e-05,2.58417]
[1778406258061,39.99,80747.76,0.0,0.98211,2e-05,2.58417]
[1778406258030,39.99,80747.86,0.0,0.98211,2e-05,2.58378]
[1778406263544,39.99,80742.27,0.0,0.98201,2e-05,2.59611]
[1778406264250,39.99,80742.27,0.0,0.98201,2e-05,2.59611]
[1778406264310,39.99,80742.27,0.0,0.98201,2e-05,2.59611]
[1778406264961,39.99,80742.27,0.0,0.98201,2e-05,2.59611]
[1778406265062,39.99,80742.27,0.0,0.98201,2e-05,2.59611]
[1778406265063,39.99,80741.95,0.0,0.98201,2e-05,2.59664]
[1778406270593,39.99,80742.97,0.0,0.98203,2e-05,2.59381]
[1778406277642,39.99,80745.04,0.0,0.98209,2e-05,2.58595]
[1778406279406,39.99,80744.53,0.0,0.98208,2e-05,2.58704]
[1778406279565,39.99,80744.53,0.0,0.98208,2e-05,2.58704]
[1778406280095,39.99,80744.53,0.0,0.98208,2e-05,2.58704]
[1778406279656,39.99,80744.46,0.0,0.98208,2e-05,2.58713]
[1778406280318,39.99,80744.46,0.0,0.98208,2e-05,2.58713]
[1778406283684,39.98,80746.95,0.0,0.98213,2e-05,2.58115]
[1778406287700,39.98,80744.72,0.0,0.98209,2e-05,2.58604]
[1778406287812,39.98,80744.72,0.0,0.98209,2e-05,2.58604]
[1778406287912,39.98,80753.29,0.0,0.98225,2e-05,2.56641]
[1778406288465,39.98,80753.29,0.0,0.98225,2e-05,2.56641]
[1778406288560,39.98,80753.29,0.0,0.98225,2e-05,2.56641]
[1778406293754,39.98,80754.1,0.0,0.98227,2e-05,2.56439]
[1778406295967,39.98,80754.42,0.0,0.98228,2e-05,2.56363]
[1778406296061,39.98,80754.42,0.0,0.98228,2e-05,2.56363]
[1778406296068,39.98,80751.01,0.0,0.98221,2e-05,2.5713]
[1778406297010,39.98,80751.01,0.0,0.98221,2e-05,2.5713]
[1778406297065,39.98,80751.01,0.0,0.98221,2e-05,2.5713]
[1778406297111,39.98,80748.15,0.0,0.98216,2e-05,2.57775]
[1778406301810,39.98,80754.07,0.0,0.98227,2e-05,2.56406]
[1778406302584,39.98,80754.07,0.0,0.98227,2e-05,2.56406]
[1778406302810,39.98,80754.07,0.0,0.98227,2e-05,2.56406]
[1778406302817,39.98,80754.75,0.0,0.98228,2e-05,2.56246]
[1778406303342,39.98,80754.75,0.0,0.98228,2e-05,2.56246]
[1778406303561,39.98,80754.75,0.0,0.98228,2e-05,2.56246]
[1778406308859,39.98,80754.67,0.0,0.98229,2e-05,2.56241]
[1778406310862,39.98,80754.5,0.0,0.98228,2e-05,2.56276]
[1778406311065,39.98,80754.5,0.0,0.98228,2e-05,2.56276]
[1778406311028,39.98,80753.97,0.0,0.98227,2e-05,2.56387]
[1778406311867,39.98,80753.97,0.0,0.98227,2e-05,2.56387]
[1778406312066,39.98,80753.97,0.0,0.98227,2e-05,2.56387]
[1778406311880,39.98,80753.87,0.0,0.98227,2e-05,2.56405]
[1778406316915,39.98,80753.16,0.0,0.98226,2e-05,2.56542]
[1778406321950,39.98,80754.52,0.0,0.98229,2e-05,2.56209]
[1778406322917,39.98,80754.52,0.0,0.98229,2e-05,2.56209]
[1778406323061,39.98,80754.52,0.0,0.98229,2e-05,2.56209]
[1778406323120,39.98,80754.52,0.0,0.98229,2e-05,2.56204]
[1778406324205,39.98,80754.64,0.0,0.98229,2e-05,2.56172]
[1778406324311,39.98,80754.64,0.0,0.98229,2e-05,2.56172]
[1778406333027,39.98,80756.19,0.0,0.98234,2e-05,2.55528]
[1778406334072,39.98,80756.19,0.0,0.98234,2e-05,2.55528]
[1778406334309,39.98,80755.66,0.0,0.98233,2e-05,2.55644]
[1778406335041,39.98,80754.72,0.0,0.98231,2e-05,2.55852]
[1778406335726,39.98,80754.72,0.0,0.98231,2e-05,2.55852]
[1778406335815,39.98,80754.72,0.0,0.98231,2e-05,2.55852]
[1778406342090,39.97,80753.34,0.0,0.98229,2e-05,2.56129]
[1778406348319,39.97,80753.43,0.0,0.98229,2e-05,2.56093]
[1778406348641,39.97,80753.43,0.0,0.98229,2e-05,2.56093]
[1778406348811,39.97,80753.43,0.0,0.98229,2e-05,2.56093]
[1778406349741,39.97,80753.43,0.0,0.98229,2e-05,2.56077]
[1778406352399,39.97,80753.46,0.0,0.9823,2e-05,2.5605]
[1778406352561,39.97,80753.46,0.0,0.9823,2e-05,2.5605]
[1778406353319,39.97,80753.46,0.0,0.9823,2e-05,2.5605]
[1778406354174,39.97,80753.45,0.0,0.9823,2e-05,2.56043]
[1778406355870,39.97,80753.45,0.0,0.9823,2e-05,2.56043]
[1778406356062,39.97,80753.45,0.0,0.9823,2e-05,2.56043]
[1778406363237,39.97,80753.45,0.0,0.9823,2e-05,2.56005]
[1778406367243,39.97,80756.02,0.0,0.98235,2e-05,2.55414]
[1778406367313,39.97,80756.02,0.0,0.98235,2e-05,2.55414]
[1778406368796,39.97,80756.02,0.0,0.98235,2e-05,2.55412]
[1778406368813,39.97,80756.02,0.0,0.98235,2e-05,2.55412]
[1778406368911,39.97,80756.03,0.0,0.98235,2e-05,2.55407]
[1778406374314,39.97,80754.64,0.0,0.98232,2e-05,2.55706]
[1778406379349,39.97,80756.04,0.0,0.98235,2e-05,2.55379]
[1778406383221,39.97,80755.64,0.0,0.98234,2e-05,2.55462]
[1778406383311,39.97,80755.64,0.0,0.98234,2e-05,2.55462]
[1778406388412,39.97,80758.04,0.0,0.98239,2e-05,2.54904]
[1778406392440,39.97,80755.7,0.0,0.98236,2e-05,2.55175]
[1778406396786,39.97,80755.69,0.0,0.98236,2e-05,2.55167]
[1778406396812,39.97,80755.69,0.0,0.98236,2e-05,2.55167]
[1778406397805,39.97,80755.38,0.0,0.98236,2e-05,2.55234]
[1778406397811,39.97,80755.38,0.0,0.98236,2e-05,2.55234]
[1778406397906,39.97,80755.5,0.0,0.98236,2e-05,2.55203]
[1778406403518,39.97,80754.72,0.0,0.98235,2e-05,2.55358]
[1778406409560,39.97,80754.51,0.0,0.98235,2e-05,2.55381]
[1778406410503,39.97,80754.51,0.0,0.98235,2e-05,2.55381]
[1778406410571,39.97,80754.51,0.0,0.98235,2e-05,2.55381]
[1778406418623,39.96,80754.43,0.0,0.98235,2e-05,2.55366]
[1778406423658,39.96,80754.47,0.0,0.98235,2e-05,2.55336]
[1778406426113,39.96,80754.65,0.0,0.98235,2e-05,2.55291]
[1778406426312,39.96,80754.65,0.0,0.98236,2e-05,2.55283]
[1778406428146,39.96,80754.82,0.0,0.98236,2e-05,2.55244]
[1778406428247,39.96,80754.97,0.0,0.98236,2e-05,2.55203]
[1778406428313,39.96,80754.97,0.0,0.98236,2e-05,2.55203]
[1778406432155,39.96,80755.01,0.0,0.98236,2e-05,2.55185]
[1778406432311,39.96,80758.34,0.0,0.98243,2e-05,2.54427]
[1778406432723,39.96,80767.23,0.0,0.98259,2e-05,2.52428]
[1778406433728,39.96,80770.74,0.0,0.98265,2e-05,2.51644]
[1778406436100,39.96,80771.51,0.0,0.98267,2e-05,2.51474]
[1778406436313,39.96,80772.21,0.0,0.98268,2e-05,2.51322]
[1778406436327,39.96,80772.21,0.0,0.98268,2e-05,2.51322]
[1778406436561,39.96,80772.21,0.0,0.98268,2e-05,2.51322]
[1778406436749,39.96,80773.92,0.0,0.98271,2e-05,2.50941]
[1778406442114,39.96,80774.02,0.0,0.98271,2e-05,2.50931]
[1778406447826,39.96,80777.08,0.0,0.98277,2e-05,2.50273]
[1778406449618,39.96,80778.12,0.0,0.98278,2e-05,2.50046]
[1778406449812,39.96,80778.12,0.0,0.98278,2e-05,2.50046]
[1778406455882,39.97,80776.05,0.0,0.98276,2e-05,2.50297]
[1778406458703,39.97,80775.41,0.0,0.98275,2e-05,2.50449]
[1778406458814,39.97,80775.41,0.0,0.98275,2e-05,2.50449]
[1778406460506,39.97,80775.67,0.0,0.98275,2e-05,2.50401]
[1778406460563,39.97,80775.67,0.0,0.98275,2e-05,2.50401]
[1778406460917,39.97,80775.36,0.0,0.98275,2e-05,2.50475]
[1778406466100,39.97,80775.92,0.0,0.98275,2e-05,2.50371]
[1778406466310,39.97,80775.89,0.0,0.98275,2e-05,2.50389]
[1778406473002,39.97,80775.92,0.0,0.98275,2e-05,2.50417]
[1778406478037,39.97,80778.22,0.0,0.98279,2e-05,2.49937]
[1778406480681,39.97,80775.91,0.0,0.98275,2e-05,2.50465]
[1778406480814,39.97,80775.91,0.0,0.98275,2e-05,2.50465]
[1778406481058,39.97,80775.83,0.0,0.98274,2e-05,2.5049]
[1778406481469,39.97,80775.83,0.0,0.98274,2e-05,2.5049]
[1778406481559,39.97,80775.83,0.0,0.98274,2e-05,2.5049]
[1778406487100,39.97,80775.95,0.0,0.98274,2e-05,2.50511]
[1778406492197,39.97,80777.92,0.0,0.98278,2e-05,2.50103]
[1778406492312,39.97,80777.92,0.0,0.98278,2e-05,2.50103]
[1778406492285,39.97,80777.94,0.0,0.98278,2e-05,2.50107]
[1778406499185,39.98,80778.72,0.0,0.98279,2e-05,2.4999]
[1778406500192,39.98,80784.49,0.0,0.98289,2e-05,2.48717]
[1778406501313,39.98,80784.49,0.0,0.98289,2e-05,2.48717]
[1778406504543,39.98,80786.1,0.0,0.98291,2e-05,2.48404]
[1778406504559,39.98,80786.1,0.0,0.98291,2e-05,2.48404]
[1778406505227,39.98,80785.91,0.0,0.98291,2e-05,2.48457]
[1778406510262,39.98,80788.29,0.0,0.98295,2e-05,2.47984]
[1778406512347,39.98,80788.36,0.0,0.98297,2e-05,2.47737]
[1778406512561,39.98,80788.44,0.0,0.98297,2e-05,2.47731]
[1778406518318,39.98,80788.21,0.0,0.98296,2e-05,2.4785]
[1778406523353,39.99,80789.13,0.0,0.98297,2e-05,2.47701]
[1778406526904,39.99,80789.32,0.0,0.98297,2e-05,2.47681]
[1778406527063,39.99,80789.32,0.0,0.98297,2e-05,2.47681]
[1778406527162,39.99,80789.22,0.0,0.98297,2e-05,2.47724]
[1778406527499,39.99,80789.22,0.0,0.98297,2e-05,2.47724]
[1778406527562,39.99,80789.22,0.0,0.98297,2e-05,2.47724]
[1778406533424,39.99,80789.22,0.0,0.98296,2e-05,2.47786]
[1778406539111,39.99,80789.1,0.0,0.98296,2e-05,2.47842]
[1778406539326,39.99,80789.1,0.0,0.98296,2e-05,2.47842]
[1778406539161,39.99,80789.18,0.0,0.98296,2e-05,2.47854]
[1778406539804,39.99,80789.18,0.0,0.98296,2e-05,2.47854]
[1778406539810,39.99,80789.18,0.0,0.98296,2e-05,2.47854]
[1778406545509,39.99,80785.91,0.0,0.98289,2e-05,2.48633]
[1778406546916,39.99,80785.91,0.0,0.98289,2e-05,2.48633]
[1778406547061,39.99,80785.91,0.0,0.98289,2e-05,2.48633]
[1778406547337,39.99,80785.91,0.0,0.98289,2e-05,2.48633]
[1778406547127,39.99,80782.95,0.0,0.98284,2e-05,2.49298]
[1778406547561,39.99,80782.95,0.0,0.98284,2e-05,2.49298]
[1778406555587,40.0,80780.49,0.0,0.98279,2e-05,2.49901]
[1778406560618,40.0,80780.21,0.0,0.98278,2e-05,2.49991]
[1778406562282,40.0,80780.21,0.0,0.98278,2e-05,2.49991]
[1778406562311,40.0,80780.21,0.0,0.98278,2e-05,2.49991]
[1778406562334,40.0,80780.25,0.0,0.98278,2e-05,2.49992]
[1778406562930,40.0,80780.25,0.0,0.98278,2e-05,2.49992]
[1778406563060,40.0,80780.25,0.0,0.98278,2e-05,2.49992]
[1778406566664,40.0,80784.24,0.0,0.98285,2e-05,2.49128]
[1778406568125,40.0,80784.24,0.0,0.98285,2e-05,2.49128]
[1778406568317,40.0,80784.24,0.0,0.98285,2e-05,2.49128]
[1778406568384,40.0,80790.38,0.0,0.98296,2e-05,2.47785]
[1778406569251,40.0,80790.38,0.0,0.98296,2e-05,2.47785]
[1778406569309,40.0,80790.38,0.0,0.98296,2e-05,2.47785]
[1778406574717,40.0,80791.48,0.0,0.98299,2e-05,2.47355]
[1778406576379,40.0,80791.48,0.0,0.98299,2e-05,2.47355]
[1778406576413,40.0,80789.12,0.0,0.98295,2e-05,2.47894]
[1778406576566,40.0,80789.12,0.0,0.98295,2e-05,2.47894]
[1778406576954,40.0,80789.12,0.0,0.98295,2e-05,2.47894]
[1778406577065,40.0,80789.12,0.0,0.98295,2e-05,2.47894]
[1778406583782,40.0,80789.78,0.0,0.98296,2e-05,2.47805]
[1778406587942,40.0,80791.32,0.0,0.98298,2e-05,2.47489]
[1778406588064,40.0,80791.32,0.0,0.98298,2e-05,2.47489]
[1778406588136,40.0,80791.32,0.0,0.98298,2e-05,2.47497]
[1778406588781,40.0,80791.32,0.0,0.98298,2e-05,2.47497]
[1778406588811,40.0,80791.32,0.0,0.98298,2e-05,2.47497]
[1778406593555,40.01,80788.55,0.0,0.98293,2e-05,2.48145]
[1778406597884,40.01,80783.01,0.0,0.98283,2e-05,2.49403]
[1778406599096,40.01,80783.01,0.0,0.98283,2e-05,2.49403]
[1778406599314,40.01,80783.01,0.0,0.98283,2e-05,2.49403]
[1778406599413,40.01,80782.45,0.0,0.98282,2e-05,2.49535]
[1778406599769,40.01,80782.45,0.0,0.98282,2e-05,2.49535]
[1778406599810,40.01,80782.45,0.0,0.98282,2e-05,2.49535]
[1778406604933,40.01,80782.11,0.0,0.98281,2e-05,2.4963]
[1778406607354,40.01,80781.44,0.0,0.9828,2e-05,2.49783]
[1778406607563,40.01,80779.44,0.0,0.98276,2e-05,2.50231]
[1778406608267,40.01,80779.44,0.0,0.98276,2e-05,2.50231]
[1778406608309,40.01,80779.44,0.0,0.98276,2e-05,2.50231]
[1778406608368,40.01,80778.76,0.0,0.98275,2e-05,2.50388]
[1778406615007,40.01,80777.47,0.0,0.98272,2e-05,2.5069]
[1778406622054,40.01,80777.36,0.0,0.98272,2e-05,2.50731]
[1778406628096,40.01,80778.05,0.0,0.98273,2e-05,2.50591]
[1778406630660,40.01,80778.05,0.0,0.98273,2e-05,2.50591]
[1778406630816,40.01,80778.05,0.0,0.98273,2e-05,2.50591]
[1778406631433,40.01,80778.05,0.0,0.98273,2e-05,2.50591]
[1778406631117,40.01,80778.12,0.0,0.98275,2e-05,2.50339]
[1778406631563,40.01,80778.12,0.0,0.98275,2e-05,2.50339]
[1778406638166,40.01,80777.8,0.0,0.98274,2e-05,2.5043]
[1778406643048,40.01,80779.53,0.0,0.98277,2e-05,2.50057]
[1778406643065,40.01,80779.53,0.0,0.98277,2e-05,2.50057]
[1778406643201,40.01,80779.25,0.0,0.98276,2e-05,2.50123]
[1778406643708,40.01,80779.25,0.0,0.98276,2e-05,2.50123]
[1778406643814,40.01,80779.25,0.0,0.98276,2e-05,2.50123]
[1778406658306,40.01,80777.25,0.0,0.98272,2e-05,2.50603]
[1778406660393,40.01,80777.25,0.0,0.98272,2e-05,2.50603]
[1778406660491,40.01,80777.25,0.0,0.98272,2e-05,2.50607]
[1778406660565,40.01,80777.25,0.0,0.98272,2e-05,2.50607]
[1778406661135,40.01,80777.25,0.0,0.98272,2e-05,2.50607]
[1778406661311,40.01,80777.25,0.0,0.98272,2e-05,2.50607]
[1778406666363,40.01,80776.65,0.0,0.98271,2e-05,2.50753]
[1778406672405,40.01,80776.62,0.0,0.98271,2e-05,2.50772]
[1778406678715,40.01,80776.58,0.0,0.98271,2e-05,2.50785]
[1778406678816,40.01,80776.58,0.0,0.98271,2e-05,2.50785]
[1778406679245,40.01,80776.58,0.0,0.98271,2e-05,2.50785]
[1778406679312,40.01,80776.58,0.0,0.98271,2e-05,2.50785]
[1778406679346,40.01,80776.58,0.0,0.98271,2e-05,2.50794]
[1778406679693,40.01,80776.58,0.0,0.98271,2e-05,2.50794]
[1778406691538,40.02,80776.61,0.0,0.98272,2e-05,2.50572]
[1778406698587,40.02,80778.96,0.0,0.98276,2e-05,2.50071]
[1778406706643,40.02,80776.69,0.0,0.98272,2e-05,2.5061]
[1778406713692,40.02,80776.29,0.0,0.98271,2e-05,2.50719]
[1778406719756,40.02,80776.29,0.0,0.98271,2e-05,2.50729]
[1778406726783,40.02,80774.95,0.0,0.98268,2e-05,2.51051]
[1778406728779,40.02,80773.81,0.0,0.98266,2e-05,2.51307]
[1778406728812,40.02,80773.81,0.0,0.98266,2e-05,2.51307]
[1778406729551,40.02,80773.81,0.0,0.98266,2e-05,2.51307]
[1778406729564,40.02,80773.81,0.0,0.98266,2e-05,2.51307]
[1778406728819,40.02,80773.68,0.0,0.98266,2e-05,2.51338]
[1778406733834,40.02,80773.38,0.0,0.98265,2e-05,2.51412]
[1778406743877,40.02,80773.41,0.0,0.98265,2e-05,2.51411]
[1778406744065,40.02,80773.41,0.0,0.98265,2e-05,2.51411]
[1778406746173,40.02,80773.41,0.0,0.98265,2e-05,2.5142]
[1778406746309,40.02,80773.41,0.0,0.98265,2e-05,2.5142]
[1778406746313,40.02,80773.41,0.0,0.98265,2e-05,2.51423]
[1778406751960,40.02,80773.79,0.0,0.98268,2e-05,2.51102]
[1778406763037,40.02,80773.65,0.0,0.98267,2e-05,2.51155]
[1778406764161,40.02,80773.65,0.0,0.98267,2e-05,2.51155]
[1778406764312,40.02,80773.65,0.0,0.98267,2e-05,2.51155]
[1778406764401,40.02,80773.65,0.0,0.98267,2e-05,2.5116]
[1778406764968,40.02,80773.65,0.0,0.98267,2e-05,2.5116]
[1778406765064,40.02,80773.65,0.0,0.98267,2e-05,2.5116]
[1778406770086,40.02,80773.54,0.0,0.98267,2e-05,2.51197]
[1778406782325,40.02,80773.54,0.0,0.98267,2e-05,2.51203]
[1778406782563,40.02,80773.54,0.0,0.98267,2e-05,2.51203]
[1778406782412,40.02,80773.54,0.0,0.98266,2e-05,2.51242]
[1778406783014,40.02,80773.54,0.0,0.98266,2e-05,2.51242]
[1778406783063,40.02,80773.54,0.0,0.98266,2e-05,2.51242]
[1778406782660,40.02,80773.54,0.0,0.98266,2e-05,2.51242]
[1778406789223,40.02,80767.07,0.0,0.98254,2e-05,2.52713]
[1778406790230,40.02,80761.28,0.0,0.98244,2e-05,2.54017]
[1778406791217,40.02,80761.28,0.0,0.98244,2e-05,2.54017]
[1778406791311,40.02,80761.28,0.0,0.98244,2e-05,2.54017]
[1778406791413,40.02,80761.45,0.0,0.98244,2e-05,2.53981]
[1778406792499,40.02,80761.45,0.0,0.98244,2e-05,2.53981]
[1778406792562,40.02,80761.45,0.0,0.98244,2e-05,2.53981]
[1778406798286,40.03,80762.07,0.0,0.98245,2e-05,2.53843]
[1778406801328,40.03,80762.07,0.0,0.98245,2e-05,2.53845]
[1778406801559,40.03,80762.07,0.0,0.98245,2e-05,2.53845]
[1778406805555,40.03,80761.98,0.0,0.98245,2e-05,2.53867]
[1778406805616,40.03,80761.98,0.0,0.98245,2e-05,2.53869]
[1778406805813,40.03,80761.98,0.0,0.98245,2e-05,2.53869]
[1778406808796,40.03,80762.03,0.0,0.98245,2e-05,2.53859]
[1778406808810,40.03,80762.03,0.0,0.98245,2e-05,2.53859]
[1778406814398,40.03,80761.93,0.0,0.98246,2e-05,2.53641]
[1778406820441,40.03,80761.35,0.0,0.98245,2e-05,2.53781]
[1778406827490,40.03,80761.28,0.0,0.98245,2e-05,2.53806]
[1778406832525,40.03,80761.09,0.0,0.98245,2e-05,2.53856]
[1778406837560,40.03,80761.2,0.0,0.98245,2e-05,2.53839]
[1778406842595,40.03,80757.94,0.0,0.98239,2e-05,2.5458]
[1778406842893,40.03,80757.94,0.0,0.98239,2e-05,2.5458]
[1778406843060,40.03,80757.94,0.0,0.98239,2e-05,2.5458]
[1778406843602,40.03,80758.12,0.0,0.98239,2e-05,2.54539]
[1778406843803,40.03,80758.12,0.0,0.98239,2e-05,2.54539]
[1778406843815,40.03,80758.12,0.0,0.98239,2e-05,2.54539]
[1778406853249,40.03,80758.07,0.0,0.98239,2e-05,2.54555]
[1778406853311,40.03,80758.07,0.0,0.98239,2e-05,2.54555]
[1778406853970,40.03,80758.07,0.0,0.98239,2e-05,2.54555]
[1778406854061,40.03,80758.07,0.0,0.98239,2e-05,2.54555]
[1778406854679,40.03,80758.04,0.0,0.98239,2e-05,2.54563]
[1778406859715,40.03,80757.8,0.0,0.98238,2e-05,2.5462]
[1778406864750,40.03,80760.52,0.0,0.98243,2e-05,2.54011]
[1778406866702,40.03,80760.52,0.0,0.98243,2e-05,2.54011]
[1778406866810,40.03,80762.18,0.0,0.98246,2e-05,2.53639]
[1778406867283,40.03,80762.18,0.0,0.98246,2e-05,2.53639]
[1778406867313,40.03,80762.18,0.0,0.98246,2e-05,2.53639]
[1778406867377,40.03,80761.1,0.0,0.98244,2e-05,2.53884]
[1778406872806,40.03,80765.06,0.0,0.98253,2e-05,2.52759]
[1778406874056,40.03,80765.06,0.0,0.98253,2e-05,2.52759]
[1778406874313,40.03,80765.06,0.0,0.98253,2e-05,2.52759]
[1778406874386,40.03,80765.15,0.0,0.98253,2e-05,2.52742]
[1778406874811,40.03,80765.15,0.0,0.98253,2e-05,2.52742]
[1778406877841,40.03,80773.72,0.0,0.98269,2e-05,2.50837]
[1778406879062,40.03,80773.72,0.0,0.98269,2e-05,2.50837]
[1778406879314,40.03,80773.72,0.0,0.98269,2e-05,2.50837]
[1778406879393,40.03,80775.96,0.0,0.98273,2e-05,2.50344]
[1778406880268,40.03,80775.96,0.0,0.98273,2e-05,2.50344]
[1778406880310,40.03,80775.96,0.0,0.98273,2e-05,2.50344]
[1778406881870,40.03,80779.81,0.0,0.9828,2e-05,2.49508]
[1778406882877,40.03,80782.68,0.0,0.98285,2e-05,2.48879]
[1778406884233,40.03,80782.68,0.0,0.98285,2e-05,2.48879]
[1778406884310,40.03,80782.68,0.0,0.98285,2e-05,2.48879]
[1778406888186,40.03,80782.8,0.0,0.98285,2e-05,2.48893]
[1778406888311,40.03,80782.8,0.0,0.98285,2e-05,2.48893]
[1778406888412,40.03,80782.34,0.0,0.98284,2e-05,2.48995]
[1778406890869,40.03,80783.86,0.0,0.98287,2e-05,2.48673]
[1778406891066,40.03,80783.86,0.0,0.98287,2e-05,2.48673]
[1778406892948,40.03,80787.0,0.0,0.98292,2e-05,2.48001]
[1778406894990,40.03,80787.32,0.0,0.98293,2e-05,2.47939]
[1778406895060,40.03,80787.32,0.0,0.98293,2e-05,2.47939]
[1778406895084,40.03,80789.52,0.0,0.98297,2e-05,2.47462]
[1778406895882,40.03,80789.52,0.0,0.98297,2e-05,2.47462]
[1778406896060,40.03,80789.52,0.0,0.98297,2e-05,2.47462]
[1778406902010,40.04,80792.57,0.0,0.98302,2e-05,2.46855]
[1778406907045,40.04,80792.35,0.0,0.98301,2e-05,2.46949]
[1778406912080,40.04,80792.4,0.0,0.98301,2e-05,2.46981]
[1778406913994,40.04,80792.46,0.0,0.98301,2e-05,2.46975]
[1778406914064,40.04,80792.46,0.0,0.98301,2e-05,2.46975]
[1778406914320,40.04,80792.5,0.0,0.98301,2e-05,2.46974]
[1778406915426,40.04,80792.5,0.0,0.98301,2e-05,2.46974]
[1778406915561,40.04,80792.5,0.0,0.98301,2e-05,2.46974]
[1778406919367,40.04,80792.35,0.0,0.983,2e-05,2.4703]
[1778406919561,40.04,80792.35,0.0,0.983,2e-05,2.4703]
[1778406919597,40.04,80789.34,0.0,0.98295,2e-05,2.47715]
[1778406920476,40.04,80789.34,0.0,0.98295,2e-05,2.47715]
[1778406920562,40.04,80789.34,0.0,0.98295,2e-05,2.47715]
[1778406927055,40.04,80787.1,0.0,0.9829,2e-05,2.4823]
[1778406929334,40.04,80785.56,0.0,0.98287,2e-05,2.48588]
[1778406929560,40.04,80785.56,0.0,0.98287,2e-05,2.48588]
[1778406929569,40.04,80785.81,0.0,0.98288,2e-05,2.48541]
[1778406930695,40.04,80785.81,0.0,0.98288,2e-05,2.48541]
[1778406930809,40.04,80785.81,0.0,0.98288,2e-05,2.48541]
[1778406943306,40.04,80783.86,0.0,0.98286,2e-05,2.48769]
[1778406944270,40.04,80783.86,0.0,0.98286,2e-05,2.48769]
[1778406944310,40.04,80783.86,0.0,0.98286,2e-05,2.48769]
[1778406944324,40.04,80783.86,0.0,0.98286,2e-05,2.48772]
[1778406945525,40.04,80783.86,0.0,0.98286,2e-05,2.48772]
[1778406945561,40.04,80783.86,0.0,0.98286,2e-05,2.48772]
[1778406952291,40.04,80784.51,0.0,0.98287,2e-05,2.48642]
[1778406952310,40.04,80784.51,0.0,0.98287,2e-05,2.48642]
[1778406952369,40.04,80787.2,0.0,0.98291,2e-05,2.48055]
[1778406953699,40.04,80787.2,0.0,0.98291,2e-05,2.48055]
[1778406953812,40.05,80788.78,0.0,0.98294,2e-05,2.47714]
[1778406959418,40.05,80789.01,0.0,0.98294,2e-05,2.47683]
[1778406960342,40.05,80789.01,0.0,0.98294,2e-05,2.47683]
[1778406960560,40.05,80789.01,0.0,0.98294,2e-05,2.47683]
[1778406960661,40.05,80790.96,0.0,0.98298,2e-05,2.47261]
[1778406961822,40.05,80792.37,0.0,0.983,2e-05,2.4695]
[1778406962062,40.05,80792.37,0.0,0.983,2e-05,2.4695]
[1778406967474,40.05,80792.09,0.0,0.983,2e-05,2.47039]
[1778406968976,40.05,80792.13,0.0,0.983,2e-05,2.47035]
[1778406969059,40.05,80792.13,0.0,0.983,2e-05,2.47035]
[1778406969145,40.05,80792.13,0.0,0.983,2e-05,2.47039]
[1778406970172,40.05,80792.13,0.0,0.983,2e-05,2.47039]
[1778406970314,40.05,80792.13,0.0,0.983,2e-05,2.47039]
[1778406973847,40.05,80792.16,0.0,0.983,2e-05,2.47037]
[1778406976405,40.05,80791.33,0.0,0.98298,2e-05,2.4724]
[1778406976562,40.05,80791.33,0.0,0.98298,2e-05,2.4724]
[1778406976647,40.05,80790.33,0.0,0.98296,2e-05,2.47468]
[1778406977544,40.05,80783.91,0.0,0.98285,2e-05,2.48886]
[1778406978197,40.05,80783.91,0.0,0.98285,2e-05,2.48886]
[1778406978311,40.05,80783.91,0.0,0.98285,2e-05,2.48886]
[1778406986608,40.05,80783.84,0.0,0.98284,2e-05,2.48906]
[1778406994664,40.05,80783.9,0.0,0.98286,2e-05,2.48657]
[1778406996396,40.05,80784.66,0.0,0.98287,2e-05,2.48491]
[1778406996558,40.05,80784.66,0.0,0.98287,2e-05,2.48491]
[1778406996678,40.05,80786.9,0.0,0.98292,2e-05,2.47998]
[1778406998025,40.05,80786.62,0.0,0.98291,2e-05,2.48062]
[1778406998061,40.05,80786.62,0.0,0.98291,2e-05,2.48062]
[1778407003727,40.05,80786.81,0.0,0.98291,2e-05,2.48036]
[1778407006748,40.05,80784.57,0.0,0.98287,2e-05,2.48539]
[1778407012060,40.05,80784.57,0.0,0.98287,2e-05,2.48539]
[1778407012312,40.05,80784.57,0.0,0.98287,2e-05,2.48539]
[1778407012457,40.05,80784.57,0.0,0.98287,2e-05,2.48546]
[1778407012895,40.05,80784.57,0.0,0.98287,2e-05,2.48546]
[1778407013061,40.05,80784.57,0.0,0.98287,2e-05,2.48546]
[1778407024875,40.05,80785.56,0.0,0.98289,2e-05,2.4835]
[1778407029308,40.05,80785.56,0.0,0.98289,2e-05,2.4835]
[1778407029784,40.05,80785.56,0.0,0.98289,2e-05,2.48357]
[1778407031193,40.05,80786.68,0.0,0.98291,2e-05,2.4811]
[1778407031309,40.05,80786.68,0.0,0.98291,2e-05,2.4811]
[1778407033309,40.05,80787.68,0.0,0.98292,2e-05,2.47893]
[1778407033410,40.05,80789.12,0.0,0.98295,2e-05,2.47577]
[1778407037144,40.05,80789.21,0.0,0.98295,2e-05,2.47563]
[1778407037312,40.05,80789.21,0.0,0.98295,2e-05,2.47563]
[1778407043001,40.05,80790.74,0.0,0.98298,2e-05,2.47252]
[1778407048036,40.05,80793.95,0.0,0.98303,2e-05,2.46563]
[1778407050078,40.05,80794.04,0.0,0.98303,2e-05,2.46548]
[1778407050312,40.05,80794.04,0.0,0.98303,2e-05,2.46548]
[1778407051591,40.05,80794.2,0.0,0.98304,2e-05,2.46517]
[1778407051809,40.05,80794.2,0.0,0.98304,2e-05,2.46517]
[1778407051634,40.05,80794.2,0.0,0.98305,2e-05,2.46278]
[1778407057508,40.05,80793.82,0.0,0.98304,2e-05,2.46382]
[1778407062134,40.06,80789.51,0.0,0.98296,2e-05,2.47357]
[1778407064110,40.06,80790.86,0.0,0.98299,2e-05,2.47062]
[1778407064311,40.06,80790.86,0.0,0.98299,2e-05,2.47062]
[1778407070190,40.06,80790.61,0.0,0.98298,2e-05,2.47141]
[1778407080260,40.06,80790.54,0.0,0.98298,2e-05,2.47194]
[1778407085295,40.06,80790.67,0.0,0.98298,2e-05,2.47184]
[1778407090330,40.06,80790.88,0.0,0.98298,2e-05,2.47157]
[1778407095365,40.06,80793.89,0.0,0.98303,2e-05,2.46517]
[1778407097225,40.06,80793.89,0.0,0.98303,2e-05,2.46517]
[1778407097311,40.06,80793.89,0.0,0.98303,2e-05,2.46517]
[1778407099061,40.06,80794.0,0.0,0.98303,2e-05,2.46507]
[1778407099310,40.06,80794.0,0.0,0.98303,2e-05,2.46507]
[1778407099411,40.06,80794.0,0.0,0.98303,2e-05,2.46512]
[1778407104428,40.06,80793.93,0.0,0.98303,2e-05,2.46551]
[1778407109067,40.06,80794.32,0.0,0.98304,2e-05,2.46483]
[1778407109311,40.06,80794.32,0.0,0.98304,2e-05,2.46483]
[1778407116514,40.06,80796.72,0.0,0.98309,2e-05,2.45754]
[1778407117910,40.06,80796.72,0.0,0.98309,2e-05,2.45754]
[1778407118063,40.06,80796.52,0.0,0.98309,2e-05,2.45804]
[1778407119574,40.06,80796.52,0.0,0.98309,2e-05,2.45809]
[1778407119811,40.06,80796.52,0.0,0.98309,2e-05,2.45809]
[1778407119912,40.06,80796.52,0.0,0.98309,2e-05,2.45819]
[1778407125577,40.07,80795.88,0.0,0.98307,2e-05,2.45985]
[1778407131619,40.07,80795.92,0.0,0.98307,2e-05,2.46004]
[1778407133679,40.07,80795.91,0.0,0.98307,2e-05,2.46011]
[1778407133811,40.07,80795.91,0.0,0.98307,2e-05,2.46011]
[1778407139579,40.07,80795.91,0.0,0.98307,2e-05,2.4602]
[1778407140263,40.07,80795.91,0.0,0.98307,2e-05,2.46043]
[1778407151760,40.07,80795.77,0.0,0.98306,2e-05,2.46135]
[1778407157802,40.07,80794.99,0.0,0.98304,2e-05,2.46333]
[1778407159604,40.07,80794.99,0.0,0.98304,2e-05,2.46333]
[1778407159810,40.07,80794.99,0.0,0.98304,2e-05,2.46333]
[1778407161790,40.07,80794.96,0.0,0.98304,2e-05,2.46348]
[1778407161810,40.07,80794.96,0.0,0.98304,2e-05,2.46348]
[1778407161891,40.07,80794.96,0.0,0.98304,2e-05,2.46357]
[1778407174921,40.07,80794.99,0.0,0.98305,2e-05,2.46169]
[1778407184991,40.08,80794.99,0.0,0.98305,2e-05,2.46228]
[1778407185789,40.08,80794.99,0.0,0.98305,2e-05,2.46228]
[1778407185809,40.08,80794.99,0.0,0.98305,2e-05,2.46228]
[1778407193047,40.08,80794.0,0.0,0.98303,2e-05,2.46497]
[1778407194358,40.08,80794.0,0.0,0.98303,2e-05,2.46497]
[1778407194564,40.08,80794.0,0.0,0.98303,2e-05,2.46497]
[1778407196222,40.08,80794.0,0.0,0.98303,2e-05,2.4651]
[1778407196313,40.08,80794.0,0.0,0.98303,2e-05,2.4651]
[1778407196397,40.08,80794.0,0.0,0.98303,2e-05,2.46517]
[1778407202110,40.08,80793.82,0.0,0.98302,2e-05,2.46597]
[1778407208153,40.08,80794.0,0.0,0.98302,2e-05,2.46597]
[1778407213188,40.08,80794.06,0.0,0.98302,2e-05,2.46615]
[1778407218223,40.08,80793.69,0.0,0.98301,2e-05,2.46727]
[1778407226372,40.09,80794.04,0.0,0.98301,2e-05,2.46673]
[1778407226557,40.09,80794.04,0.0,0.98301,2e-05,2.46673]
[1778407233329,40.09,80793.99,0.0,0.98302,2e-05,2.46503]
[1778407240380,40.09,80798.9,0.0,0.98311,2e-05,2.45464]
[1778407241099,40.09,80798.9,0.0,0.98311,2e-05,2.45464]
[1778407241313,40.09,80798.9,0.0,0.98311,2e-05,2.45464]
[1778407243202,40.09,80798.97,0.0,0.98311,2e-05,2.45464]
[1778407243311,40.09,80798.97,0.0,0.98311,2e-05,2.45464]
[1778407243410,40.09,80798.97,0.0,0.98311,2e-05,2.45471]
[1778407254478,40.09,80799.22,0.0,0.9831,2e-05,2.45502]
[1778407263541,40.1,80799.53,0.0,0.9831,2e-05,2.45505]
[1778407269583,40.1,80799.81,0.0,0.98311,2e-05,2.45491]
[1778407274618,40.1,80803.82,0.0,0.98317,2e-05,2.44654]
[1778407275626,40.1,80809.19,0.0,0.98327,2e-05,2.43493]
[1778407276271,40.1,80809.19,0.0,0.98327,2e-05,2.43493]
[1778407276316,40.1,80809.19,0.0,0.98327,2e-05,2.43493]
[1778407276633,40.1,80814.67,0.0,0.98336,2e-05,2.42315]
[1778407278647,40.1,80819.64,0.0,0.98345,2e-05,2.41268]
[1778407280517,40.1,80821.81,0.0,0.98349,2e-05,2.40815]
[1778407280565,40.1,80821.81,0.0,0.98349,2e-05,2.40815]
[1778407280865,40.1,80822.12,0.0,0.98349,2e-05,2.40765]
[1778407285706,40.1,80822.54,0.0,0.98349,2e-05,2.40743]
[1778407285809,40.1,80822.54,0.0,0.98349,2e-05,2.40743]
[1778407288718,40.11,80817.81,0.0,0.9834,2e-05,2.41834]
[1778407293753,40.11,80818.23,0.0,0.98342,2e-05,2.41588]
[1778407298796,40.11,80818.05,0.0,0.98341,2e-05,2.41715]
[1778407301057,40.11,80818.02,0.0,0.98341,2e-05,2.41739]
[1778407301309,40.12,80819.13,0.0,0.98342,2e-05,2.41535]
[1778407303231,40.12,80819.23,0.0,0.98343,2e-05,2.41532]
[1778407303311,40.12,80819.23,0.0,0.98343,2e-05,2.41532]
[1778407303831,40.12,80819.34,0.0,0.98343,2e-05,2.41527]
[1778407308805,40.12,80817.03,0.0,0.98338,2e-05,2.42083]
[1778407309060,40.12,80817.03,0.0,0.98338,2e-05,2.42083]
[1778407313602,40.12,80817.17,0.0,0.98337,2e-05,2.42161]
[1778407313808,40.12,80817.17,0.0,0.98337,2e-05,2.42161]
[1778407315957,40.12,80817.17,0.0,0.98337,2e-05,2.42179]
[1778407316060,40.12,80817.17,0.0,0.98337,2e-05,2.42179]
[1778407316161,40.13,80817.17,0.0,0.98337,2e-05,2.42234]
[1778407322964,40.13,80814.35,0.0,0.98331,2e-05,2.42973]
[1778407323865,40.13,80814.35,0.0,0.98331,2e-05,2.42973]
[1778407324059,40.13,80814.35,0.0,0.98331,2e-05,2.42973]
[1778407325985,40.13,80808.9,0.0,0.98321,2e-05,2.44209]
[1778407326640,40.13,80808.9,0.0,0.98321,2e-05,2.44209]
[1778407326809,40.13,80808.9,0.0,0.98321,2e-05,2.44209]
[1778407326992,40.13,80803.0,0.0,0.9831,2e-05,2.45512]
[1778407328246,40.13,80803.9,0.0,0.98312,2e-05,2.45328]
[1778407328313,40.13,80803.9,0.0,0.98312,2e-05,2.45328]
[1778407329006,40.13,80803.94,0.0,0.98312,2e-05,2.45333]
[1778407334041,40.14,80803.99,0.0,0.98311,2e-05,2.45387]
[1778407341090,40.14,80803.67,0.0,0.9831,2e-05,2.45542]
[1778407344031,40.14,80803.67,0.0,0.9831,2e-05,2.45542]
[1778407344062,40.14,80803.67,0.0,0.9831,2e-05,2.45542]
[1778407350153,40.14,80802.73,0.0,0.98307,2e-05,2.45842]
[1778407356195,40.14,80802.77,0.0,0.98309,2e-05,2.45645]
[1778407358628,40.14,80802.77,0.0,0.98309,2e-05,2.45645]
[1778407361380,40.14,80802.77,0.0,0.98309,2e-05,2.45663]
[1778407361561,40.14,80802.77,0.0,0.98309,2e-05,2.45663]
[1778407361604,40.15,80802.77,0.0,0.98308,2e-05,2.45689]
[1778407369286,40.15,80802.79,0.0,0.98308,2e-05,2.4575]
[1778407381370,40.15,80802.72,0.0,0.98307,2e-05,2.45851]
[1778407385398,40.15,80798.09,0.0,0.98299,2e-05,2.46893]
[1778407387412,40.15,80792.27,0.0,0.98288,2e-05,2.48183]
[1778407390433,40.15,80784.43,0.0,0.98274,2e-05,2.49925]
[1778407392447,40.15,80781.61,0.0,0.98269,2e-05,2.50549]
[1778407398489,40.15,80780.35,0.0,0.98266,2e-05,2.50823]
[1778407399384,40.15,80780.35,0.0,0.98266,2e-05,2.50823]
[1778407399557,40.15,80780.35,0.0,0.98266,2e-05,2.50823]
[1778407401512,40.15,80772.85,0.0,0.98253,2e-05,2.5249]
[1778407403526,40.15,80779.42,0.0,0.98265,2e-05,2.51017]
[1778407404790,40.15,80779.42,0.0,0.98265,2e-05,2.51017]
[1778407404810,40.15,80779.42,0.0,0.98265,2e-05,2.51017]
[1778407404910,40.15,80781.35,0.0,0.98268,2e-05,2.50587]
[1778407410897,40.15,80782.89,0.0,0.98271,2e-05,2.50246]
[1778407415946,40.15,80786.47,0.0,0.98279,2e-05,2.49211]
[1778407416066,40.15,80786.47,0.0,0.98279,2e-05,2.49211]
[1778407416156,40.15,80790.24,0.0,0.98286,2e-05,2.48383]
[1778407417311,40.15,80790.25,0.0,0.98286,2e-05,2.48381]
[1778407422898,40.15,80790.84,0.0,0.98287,2e-05,2.48268]
[1778407425386,40.15,80791.05,0.0,0.98287,2e-05,2.48232]
[1778407425559,40.15,80791.05,0.0,0.98287,2e-05,2.48232]
[1778407426035,40.15,80789.85,0.0,0.98285,2e-05,2.485]
[1778407426688,40.15,80786.08,0.0,0.98278,2e-05,2.49337]
[1778407429709,40.15,80782.25,0.0,0.98271,2e-05,2.50188]
[1778407431324,40.15,80780.57,0.0,0.98268,2e-05,2.50561]
[1778407431558,40.15,80780.57,0.0,0.98268,2e-05,2.50561]
[1778407431723,40.15,80780.51,0.0,0.98268,2e-05,2.50574]
[1778407434368,40.15,80780.28,0.0,0.98268,2e-05,2.50624]
[1778407435310,40.15,80777.74,0.0,0.98263,2e-05,2.51188]
[1778407440786,40.15,80777.33,0.0,0.98262,2e-05,2.51268]
[1778407445821,40.15,80775.63,0.0,0.98259,2e-05,2.51638]
[1778407451088,40.15,80774.0,0.0,0.98256,2e-05,2.51992]
[1778407451185,40.15,80774.17,0.0,0.98257,2e-05,2.51949]
[1778407451312,40.15,80774.17,0.0,0.98257,2e-05,2.51949]
[1778407451937,40.15,80774.17,0.0,0.98257,2e-05,2.51949]
[1778407452061,40.15,80774.17,0.0,0.98257,2e-05,2.51949]
[1778407457905,40.15,80769.98,0.0,0.98249,2e-05,2.52874]
[1778407459298,40.15,80769.98,0.0,0.98249,2e-05,2.52874]
[1778407459315,40.15,80769.08,0.0,0.98247,2e-05,2.53073]
[1778407459919,40.15,80769.05,0.0,0.98247,2e-05,2.53077]
[1778407460381,40.15,80769.05,0.0,0.98247,2e-05,2.53077]
[1778407460561,40.15,80769.05,0.0,0.98247,2e-05,2.53077]
[1778407465961,40.15,80769.17,0.0,0.98248,2e-05,2.5303]
[1778407467285,40.15,80769.17,0.0,0.98248,2e-05,2.5303]
[1778407467017,40.15,80758.05,0.0,0.98227,2e-05,2.55527]
[1778407467985,40.15,80747.24,0.0,0.98207,2e-05,2.57973]
[1778407468992,40.15,80743.2,0.0,0.982,2e-05,2.58886]
[1778407469999,40.15,80742.75,0.0,0.98199,2e-05,2.58977]
[1778407470791,40.15,80742.75,0.0,0.98199,2e-05,2.58977]
[1778407472020,40.15,80735.36,0.0,0.98187,2e-05,2.60389]
[1778407477053,40.15,80733.4,0.0,0.98184,2e-05,2.60764]
[1778407477471,40.15,80733.4,0.0,0.98184,2e-05,2.60764]
[1778407477562,40.15,80733.4,0.0,0.98184,2e-05,2.60764]
[1778407483095,40.14,80733.52,0.0,0.98185,2e-05,2.60645]
[1778407483786,40.14,80733.52,0.0,0.98185,2e-05,2.60645]
[1778407490144,40.14,80733.69,0.0,0.98186,2e-05,2.60489]
[1778407494569,40.14,80732.92,0.0,0.98185,2e-05,2.60622]
[1778407494810,40.14,80732.92,0.0,0.98185,2e-05,2.60622]
[1778407495179,40.14,80736.82,0.0,0.98192,2e-05,2.59699]
[1778407496186,40.14,80729.82,0.0,0.98179,2e-05,2.61291]
[1778407499200,40.14,80730.02,0.0,0.9818,2e-05,2.61214]
[1778407499309,40.14,80730.02,0.0,0.9818,2e-05,2.61214]
[1778407506880,40.13,80732.03,0.0,0.98185,2e-05,2.6063]
[1778407507070,40.13,80732.03,0.0,0.98185,2e-05,2.6063]
[1778407507263,40.13,80732.01,0.0,0.98185,2e-05,2.60619]
[1778407507764,40.13,80732.01,0.0,0.98185,2e-05,2.60619]
[1778407507809,40.13,80732.01,0.0,0.98185,2e-05,2.60619]
[1778407513305,40.13,80734.08,0.0,0.98189,2e-05,2.60056]
[1778407515279,40.13,80733.91,0.0,0.98189,2e-05,2.60081]
[1778407515311,40.13,80733.91,0.0,0.98189,2e-05,2.60081]
[1778407515319,40.13,80734.95,0.0,0.98191,2e-05,2.59829]
[1778407517085,40.13,80735.59,0.0,0.98193,2e-05,2.59668]
[1778407517310,40.13,80735.59,0.0,0.98193,2e-05,2.59668]
[1778407522368,40.12,80735.8,0.0,0.98194,2e-05,2.59539]
[1778407528410,40.12,80735.51,0.0,0.98194,2e-05,2.59524]
[1778407532922,40.12,80734.72,0.0,0.98192,2e-05,2.59677]
[1778407533062,40.12,80734.72,0.0,0.98192,2e-05,2.59677]
[1778407533157,40.12,80734.34,0.0,0.98194,2e-05,2.59471]
[1778407533687,40.12,80734.34,0.0,0.98194,2e-05,2.59471]
[1778407533812,40.12,80734.34,0.0,0.98194,2e-05,2.59471]
[1778407539487,40.11,80732.18,0.0,0.9819,2e-05,2.5988]
[1778407542457,40.11,80732.51,0.0,0.98191,2e-05,2.59775]
[1778407542560,40.11,80732.51,0.0,0.98191,2e-05,2.59775]
[1778407542601,40.11,80732.47,0.0,0.98191,2e-05,2.5977]
[1778407543610,40.11,80732.47,0.0,0.98191,2e-05,2.5977]
[1778407543813,40.11,80732.47,0.0,0.98191,2e-05,2.5977]
[1778407549557,40.11,80731.35,0.0,0.9819,2e-05,2.59926]
[1778407554592,40.11,80731.48,0.0,0.98191,2e-05,2.59826]
[1778407559627,40.1,80730.21,0.0,0.98189,2e-05,2.60047]
[1778407564663,40.1,80726.81,0.0,0.98183,2e-05,2.60757]
[1778407566919,40.1,80725.92,0.0,0.98181,2e-05,2.60947]
[1778407567065,40.1,80725.92,0.0,0.98181,2e-05,2.60947]
[1778407567166,40.1,80725.22,0.0,0.9818,2e-05,2.61092]
[1778407567861,40.1,80725.22,0.0,0.9818,2e-05,2.61092]
[1778407568066,40.1,80725.22,0.0,0.9818,2e-05,2.61092]
[1778407570705,40.1,80729.74,0.0,0.98189,2e-05,2.59991]
[1778407572308,40.1,80729.74,0.0,0.98189,2e-05,2.59991]
[1778407572311,40.1,80728.31,0.0,0.98187,2e-05,2.60291]
[1778407572560,40.1,80728.31,0.0,0.98187,2e-05,2.60291]
[1778407573003,40.1,80728.31,0.0,0.98187,2e-05,2.60291]
[1778407573061,40.1,80728.31,0.0,0.98187,2e-05,2.60291]
[1778407577249,40.1,80728.1,0.0,0.98187,2e-05,2.60312]
[1778407583796,40.09,80727.72,0.0,0.98187,2e-05,2.60272]
[1778407586439,40.09,80727.65,0.0,0.98187,2e-05,2.60274]
[1778407586561,40.09,80727.65,0.0,0.98187,2e-05,2.60274]
[1778407587315,40.09,80727.65,0.0,0.98187,2e-05,2.60274]
[1778407587411,40.09,80727.72,0.0,0.98187,2e-05,2.60217]
[1778407587558,40.09,80727.72,0.0,0.98187,2e-05,2.60217]
[1778407592859,40.09,80727.72,0.0,0.9819,2e-05,2.59898]
[1778407597894,40.09,80729.81,0.0,0.98194,2e-05,2.59355]
[1778407600631,40.08,80729.92,0.0,0.98194,2e-05,2.59318]
[1778407600809,40.08,80729.92,0.0,0.98194,2e-05,2.59318]
[1778407600915,40.08,80729.88,0.0,0.98195,2e-05,2.59303]
[1778407601805,40.08,80729.88,0.0,0.98195,2e-05,2.59303]
[1778407602060,40.08,80729.88,0.0,0.98195,2e-05,2.59303]
[1778407604943,40.08,80724.47,0.0,0.98185,2e-05,2.60494]
[1778407609269,40.08,80721.94,0.0,0.9818,2e-05,2.61033]
[1778407609308,40.08,80721.94,0.0,0.9818,2e-05,2.61033]
[1778407609320,40.08,80721.53,0.0,0.9818,2e-05,2.61098]
[1778407609768,40.08,80721.53,0.0,0.9818,2e-05,2.61098]
[1778407609809,40.08,80721.53,0.0,0.9818,2e-05,2.61098]
[1778407615269,40.08,80723.86,0.0,0.98185,2e-05,2.60507]
[1778407615311,40.08,80723.86,0.0,0.98185,2e-05,2.60507]
[1778407615970,40.08,80724.99,0.0,0.98187,2e-05,2.60222]
[1778407616060,40.08,80724.99,0.0,0.98187,2e-05,2.60222]
[1778407616161,40.08,80727.52,0.0,0.98192,2e-05,2.59642]
[1778407622062,40.07,80730.42,0.0,0.98198,2e-05,2.58909]
[1778407623327,40.07,80730.42,0.0,0.98198,2e-05,2.58909]
[1778407623559,40.07,80730.84,0.0,0.98199,2e-05,2.58792]
[1778407630118,40.07,80729.79,0.0,0.98197,2e-05,2.58968]
[1778407635153,40.07,80726.95,0.0,0.98192,2e-05,2.59562]
[1778407636594,40.07,80727.09,0.0,0.98193,2e-05,2.59518]
[1778407636811,40.07,80727.09,0.0,0.98193,2e-05,2.59518]
[1778407637167,40.07,80725.84,0.0,0.98191,2e-05,2.59792]
[1778407637728,40.07,80725.84,0.0,0.98191,2e-05,2.59792]
[1778407637810,40.07,80725.84,0.0,0.98191,2e-05,2.59792]
[1778407638174,40.07,80719.63,0.0,0.98179,2e-05,2.61206]
[1778407641195,40.07,80718.41,0.0,0.98177,2e-05,2.61443]
[1778407644587,40.07,80718.44,0.0,0.98177,2e-05,2.61405]
[1778407644810,40.07,80718.44,0.0,0.98177,2e-05,2.61405]
[1778407645061,40.07,80718.44,0.0,0.98177,2e-05,2.61405]
[1778407645363,40.07,80718.44,0.0,0.98177,2e-05,2.61405]
[1778407645388,40.06,80716.8,0.0,0.98174,2e-05,2.61736]
[1778407645565,40.06,80716.8,0.0,0.98174,2e-05,2.61736]
[1778407651265,40.06,80720.77,0.0,0.98184,2e-05,2.60494]
[1778407652216,40.06,80720.77,0.0,0.98184,2e-05,2.60494]
[1778407652313,40.06,80720.77,0.0,0.98184,2e-05,2.60494]
[1778407652392,40.06,80720.27,0.0,0.98184,2e-05,2.6058]
[1778407653295,40.06,80720.27,0.0,0.98184,2e-05,2.6058]
[1778407653307,40.06,80720.27,0.0,0.98184,2e-05,2.6058]
[1778407659321,40.06,80719.04,0.0,0.98182,2e-05,2.60761]
[1778407662342,40.05,80702.47,0.0,0.98151,2e-05,2.64549]
[1778407664356,40.05,80705.5,0.0,0.98157,2e-05,2.63823]
[1778407665183,40.05,80705.5,0.0,0.98157,2e-05,2.63823]
[1778407665309,40.05,80705.5,0.0,0.98157,2e-05,2.63823]
[1778407665394,40.05,80704.23,0.0,0.98154,2e-05,2.64077]
[1778407665580,40.05,80704.23,0.0,0.98154,2e-05,2.64077]
[1778407665809,40.05,80704.23,0.0,0.98154,2e-05,2.64077]
[1778407671405,40.05,80703.59,0.0,0.98154,2e-05,2.641]
[1778407674426,40.05,80700.3,0.0,0.98148,2e-05,2.64801]
[1778407677001,40.04,80700.94,0.0,0.9815,2e-05,2.64607]
[1778407677061,40.04,80700.94,0.0,0.9815,2e-05,2.64607]
[1778407677447,40.04,80702.48,0.0,0.98153,2e-05,2.64226]
[1778407678102,40.04,80702.48,0.0,0.98153,2e-05,2.64226]
[1778407678311,40.04,80702.48,0.0,0.98153,2e-05,2.64226]
[1778407683489,40.04,80704.91,0.0,0.98159,2e-05,2.63534]
[1778407684211,40.04,80704.91,0.0,0.98159,2e-05,2.63534]
[1778407684309,40.04,80704.91,0.0,0.98159,2e-05,2.63534]
[1778407684496,40.04,80704.94,0.0,0.98159,2e-05,2.63506]
[1778407684997,40.04,80704.94,0.0,0.98159,2e-05,2.63506]
[1778407685060,40.04,80704.94,0.0,0.98159,2e-05,2.63506]
[1778407690540,40.03,80703.24,0.0,0.98157,2e-05,2.63775]
[1778407694830,40.03,80702.7,0.0,0.98156,2e-05,2.63836]
[1778407695062,40.03,80702.7,0.0,0.98156,2e-05,2.63836]
[1778407695096,40.03,80701.86,0.0,0.98155,2e-05,2.6401]
[1778407695986,40.03,80701.86,0.0,0.98155,2e-05,2.6401]
[1778407696062,40.03,80701.86,0.0,0.98155,2e-05,2.6401]
[1778407701513,40.03,80701.89,0.0,0.98156,2e-05,2.63916]
[1778407706652,40.02,80704.17,0.0,0.98162,2e-05,2.63214]
[1778407708801,40.02,80704.34,0.0,0.98162,2e-05,2.63154]
[1778407708807,40.02,80704.34,0.0,0.98162,2e-05,2.63154]
[1778407709375,40.02,80704.34,0.0,0.98162,2e-05,2.63154]
[1778407709522,40.02,80704.1,0.0,0.98162,2e-05,2.63168]
[1778407709589,40.02,80704.1,0.0,0.98162,2e-05,2.63168]
[1778407709673,40.02,80704.17,0.0,0.98162,2e-05,2.63152]
[1778407715716,40.01,80704.52,0.0,0.98165,2e-05,2.62694]
[1778407717042,40.01,80704.52,0.0,0.98165,2e-05,2.62694]
[1778407717062,40.01,80704.52,0.0,0.98165,2e-05,2.62694]
[1778407722265,40.01,80706.52,0.0,0.9817,2e-05,2.62131]
[1778407722308,40.01,80706.52,0.0,0.9817,2e-05,2.62131]
[1778407722357,40.01,80708.54,0.0,0.98174,2e-05,2.61627]
[1778407723353,40.01,80708.54,0.0,0.98174,2e-05,2.61627]
[1778407723564,40.01,80708.54,0.0,0.98174,2e-05,2.61627]
[1778407725786,40.01,80712.67,0.0,0.98183,2e-05,2.60621]
[1778407726942,40.01,80712.67,0.0,0.98183,2e-05,2.60621]
[1778407727058,40.01,80712.67,0.0,0.98183,2e-05,2.60621]
[1778407727147,40.01,80711.47,0.0,0.9818,2e-05,2.60881]
[1778407728493,40.01,80711.47,0.0,0.9818,2e-05,2.60881]
[1778407728561,40.01,80711.47,0.0,0.9818,2e-05,2.60881]
[1778407731828,40.0,80715.33,0.0,0.98189,2e-05,2.59908]
[1778407732645,40.0,80715.33,0.0,0.98189,2e-05,2.59908]
[1778407732808,40.0,80715.33,0.0,0.98189,2e-05,2.59908]
[1778407732835,40.0,80715.6,0.0,0.98189,2e-05,2.5983]
[1778407733944,40.0,80715.6,0.0,0.98189,2e-05,2.5983]
[1778407734062,40.0,80715.6,0.0,0.98189,2e-05,2.5983]
[1778407740325,40.0,80714.4,0.0,0.98188,2e-05,2.60014]
[1778407740558,40.0,80714.4,0.0,0.98188,2e-05,2.60014]
[1778407740409,40.0,80714.9,0.0,0.98189,2e-05,2.59867]
[1778407740893,40.0,80714.83,0.0,0.98189,2e-05,2.59884]
[1778407741628,40.0,80714.83,0.0,0.98189,2e-05,2.59884]
[1778407741810,40.0,80714.83,0.0,0.98189,2e-05,2.59884]
[1778407746960,40.0,80715.4,0.0,0.9819,2e-05,2.59676]
[1778407748068,40.0,80715.47,0.0,0.98191,2e-05,2.59645]
[1778407748308,40.0,80715.47,0.0,0.98191,2e-05,2.59645]
[1778407748409,40.0,80714.71,0.0,0.98189,2e-05,2.59789]
[1778407749115,40.0,80714.71,0.0,0.98189,2e-05,2.59789]
[1778407749311,40.0,80714.71,0.0,0.98189,2e-05,2.59789]
[1778407754298,39.99,80713.2,0.0,0.98187,2e-05,2.60072]
[1778407754309,39.99,80713.2,0.0,0.98187,2e-05,2.60072]
[1778407754399,39.99,80713.02,0.0,0.98187,2e-05,2.60081]
[1778407755246,39.99,80713.02,0.0,0.98187,2e-05,2.60081]
[1778407755311,39.99,80713.02,0.0,0.98187,2e-05,2.60081]
[1778407769090,39.98,80712.84,0.0,0.98189,2e-05,2.599]
[1778407770680,39.98,80712.91,0.0,0.98189,2e-05,2.59869]
[1778407771107,39.98,80728.8,0.0,0.98221,2e-05,2.55971]
[1778407772114,39.98,80734.67,0.0,0.98232,2e-05,2.54631]
[1778407773125,39.98,80737.02,0.0,0.98236,2e-05,2.54093]
[1778407774285,39.98,80737.02,0.0,0.98236,2e-05,2.54093]
[1778407774359,39.98,80738.08,0.0,0.98238,2e-05,2.53848]
[1778407775082,39.98,80738.08,0.0,0.98238,2e-05,2.53848]
[1778407775139,39.98,80758.04,0.0,0.98275,2e-05,2.49368]
[1778407776146,39.98,80763.97,0.0,0.98286,2e-05,2.48053]
[1778407777153,39.98,80768.19,0.0,0.98293,2e-05,2.47124]
[1778407778410,39.98,80768.19,0.0,0.98293,2e-05,2.47124]
[1778407778498,39.98,80768.18,0.0,0.98293,2e-05,2.4714]
[1778407779004,39.98,80768.18,0.0,0.98293,2e-05,2.4714]
[1778407779167,39.98,80782.66,0.0,0.98319,2e-05,2.43955]
[1778407780174,39.98,80788.6,0.0,0.9833,2e-05,2.42671]
[1778407782643,39.98,80796.78,0.0,0.98344,2e-05,2.40923]
[1778407783366,39.98,80799.41,0.0,0.98349,2e-05,2.40371]
[1778407785553,39.99,80799.4,0.0,0.98348,2e-05,2.40392]
[1778407785614,39.99,80809.21,0.0,0.98365,2e-05,2.38296]
[1778407786232,39.99,80826.38,0.0,0.98395,2e-05,2.34653]
[1778407787239,39.99,80827.69,0.0,0.98397,2e-05,2.34403]
[1778407789066,39.99,80826.33,0.0,0.98394,2e-05,2.34721]
[1778407789253,39.99,80826.22,0.0,0.98394,2e-05,2.34773]
[1778407791267,39.99,80821.11,0.0,0.98385,2e-05,2.35916]
[1778407796302,40.0,80819.18,0.0,0.9838,2e-05,2.36457]
[1778407801337,40.0,80815.14,0.0,0.98372,2e-05,2.37446]
[1778407802344,40.0,80811.35,0.0,0.98366,2e-05,2.38283]
[1778407803779,40.0,80810.7,0.0,0.98364,2e-05,2.38446]
[1778407803808,40.0,80810.7,0.0,0.98364,2e-05,2.38446]
[1778407804359,40.0,80810.52,0.0,0.98364,2e-05,2.38507]
[1778407806373,40.01,80808.23,0.0,0.98359,2e-05,2.39044]
[1778407806843,40.01,80808.23,0.0,0.98359,2e-05,2.39044]
[1778407807062,40.01,80808.23,0.0,0.98359,2e-05,2.39044]
[1778407807380,40.01,80805.78,0.0,0.98355,2e-05,2.39593]
[1778407808133,40.01,80805.78,0.0,0.98355,2e-05,2.39593]
[1778407808308,40.01,80805.78,0.0,0.98355,2e-05,2.39593]
[1778407808388,40.01,80805.18,0.0,0.98354,2e-05,2.39744]
[1778407812415,40.01,80801.42,0.0,0.98346,2e-05,2.40635]
[1778407815334,40.01,80800.98,0.0,0.98345,2e-05,2.40768]
[1778407815561,40.01,80800.98,0.0,0.98345,2e-05,2.40768]
[1778407822485,40.02,80801.77,0.0,0.98345,2e-05,2.40762]
[1778407827521,40.02,80801.78,0.0,0.98345,2e-05,2.40853]
[1778407828218,40.02,80801.78,0.0,0.98345,2e-05,2.40853]
[1778407828308,40.02,80801.78,0.0,0.98345,2e-05,2.40853]
[1778407828577,40.02,80801.78,0.0,0.98345,2e-05,2.40853]
[1778407828673,40.02,80801.77,0.0,0.98345,2e-05,2.40874]
[1778407828807,40.02,80801.77,0.0,0.98345,2e-05,2.40874]
[1778407835676,40.02,80801.77,0.0,0.98345,2e-05,2.40874]
[1778407835812,40.03,80801.94,0.0,0.98345,2e-05,2.40728]
[1778407836585,40.03,80807.79,0.0,0.98356,2e-05,2.39484]
[1778407838615,40.03,80808.73,0.0,0.98357,2e-05,2.39303]
[1778407838811,40.03,80808.73,0.0,0.98357,2e-05,2.39303]
[1778407840613,40.03,80806.06,0.0,0.98352,2e-05,2.39943]
[1778407845648,40.03,80804.65,0.0,0.98349,2e-05,2.40346]
[1778407850956,40.04,80804.43,0.0,0.98348,2e-05,2.40453]
[1778407851066,40.04,80804.43,0.0,0.98348,2e-05,2.40453]
[1778407858739,40.04,80804.43,0.0,0.98346,2e-05,2.40646]
[1778407861062,40.05,80804.43,0.0,0.98346,2e-05,2.40685]
[1778407861138,40.05,80802.76,0.0,0.98343,2e-05,2.41046]
[1778407862827,40.05,80800.69,0.0,0.98339,2e-05,2.41513]
[1778407863063,40.05,80800.69,0.0,0.98339,2e-05,2.41513]
[1778407870823,40.05,80801.01,0.0,0.98338,2e-05,2.41601]
[1778407876865,40.06,80800.91,0.0,0.98337,2e-05,2.41728]
[1778407882907,40.06,80801.1,0.0,0.98337,2e-05,2.4179]
[1778407888665,40.06,80800.55,0.0,0.98336,2e-05,2.41926]
[1778407888812,40.06,80800.55,0.0,0.98336,2e-05,2.41926]
[1778407889056,40.06,80800.55,0.0,0.98336,2e-05,2.41926]
[1778407889308,40.06,80800.55,0.0,0.98336,2e-05,2.41926]
[1778407889409,40.06,80800.52,0.0,0.98335,2e-05,2.42017]
[1778407895513,40.07,80800.55,0.0,0.98336,2e-05,2.41837]
[1778407896028,40.07,80780.71,0.0,0.983,2e-05,2.46224]
[1778407897023,40.07,80747.88,0.0,0.9824,2e-05,2.5354]
[1778407898030,40.07,80749.88,0.0,0.98244,2e-05,2.53087]
[1778407899356,40.07,80749.88,0.0,0.98244,2e-05,2.53087]
[1778407901558,40.07,80754.16,0.0,0.98252,2e-05,2.52122]
[1778407901638,40.07,80753.91,0.0,0.98251,2e-05,2.52175]
[1778407903564,40.07,80753.68,0.0,0.98251,2e-05,2.52226]
[1778407903665,40.07,80753.9,0.0,0.98251,2e-05,2.52173]
[1778407908100,40.07,80749.93,0.0,0.98244,2e-05,2.53055]
[1778407910485,40.07,80749.93,0.0,0.98244,2e-05,2.53055]
[1778407910564,40.07,80749.93,0.0,0.98244,2e-05,2.53055]
[1778407910636,40.07,80749.93,0.0,0.98244,2e-05,2.53055]
[1778407910737,40.07,80749.93,0.0,0.98244,2e-05,2.53044]
[1778407910813,40.07,80749.93,0.0,0.98244,2e-05,2.53044]
[1778407915462,40.07,80750.01,0.0,0.98244,2e-05,2.53016]
[1778407915563,40.07,80750.01,0.0,0.98244,2e-05,2.53016]
[1778407921191,40.07,80753.21,0.0,0.9825,2e-05,2.52283]
[1778407926226,40.07,80752.94,0.0,0.9825,2e-05,2.5234]
[1778407927272,40.07,80752.94,0.0,0.9825,2e-05,2.5234]
[1778407927307,40.07,80752.94,0.0,0.9825,2e-05,2.5234]
[1778407929382,40.07,80751.01,0.0,0.98246,2e-05,2.52772]
[1778407929558,40.07,80751.01,0.0,0.98246,2e-05,2.52772]
[1778407929659,40.07,80750.71,0.0,0.98246,2e-05,2.52837]
[1778407935289,40.07,80750.57,0.0,0.98246,2e-05,2.52865]
[1778407946017,40.07,80752.72,0.0,0.9825,2e-05,2.52384]
[1778407946065,40.07,80752.72,0.0,0.9825,2e-05,2.52384]
[1778407948200,40.07,80752.72,0.0,0.9825,2e-05,2.5239]
[1778407948307,40.07,80752.72,0.0,0.9825,2e-05,2.5239]
[1778407948387,40.07,80752.74,0.0,0.9825,2e-05,2.52388]
[1778407953422,40.07,80752.46,0.0,0.98251,2e-05,2.52211]
[1778407958457,40.07,80753.12,0.0,0.98252,2e-05,2.52075]
[1778407963493,40.07,80755.46,0.0,0.98256,2e-05,2.51565]
[1778407964409,40.07,80755.46,0.0,0.98256,2e-05,2.51565]
[1778407964558,40.07,80755.46,0.0,0.98256,2e-05,2.51565]
[1778407966400,40.07,80753.16,0.0,0.98252,2e-05,2.52088]
[1778407966559,40.07,80753.16,0.0,0.98252,2e-05,2.52088]
[1778407966634,40.07,80753.3,0.0,0.98252,2e-05,2.52063]
[1778407967521,40.07,80758.05,0.0,0.98261,2e-05,2.51]
[1778407968586,40.07,80758.05,0.0,0.98261,2e-05,2.51]
[1778407968808,40.07,80758.05,0.0,0.98261,2e-05,2.51]
[1778407972141,40.07,80760.51,0.0,0.98265,2e-05,2.50471]
[1778407972310,40.07,80760.51,0.0,0.98265,2e-05,2.50471]
[1778407972556,40.07,80760.7,0.0,0.98265,2e-05,2.50435]
[1778407977591,40.07,80760.63,0.0,0.98265,2e-05,2.5048]
[1778407979215,40.07,80760.7,0.0,0.98265,2e-05,2.50471]
[1778407979309,40.07,80760.7,0.0,0.98265,2e-05,2.50471]
[1778407984640,40.07,80761.0,0.0,0.98265,2e-05,2.50446]
[1778407989675,40.07,80762.28,0.0,0.98267,2e-05,2.5019]
[1778407994710,40.07,80762.12,0.0,0.98267,2e-05,2.50256]
[1778407995275,40.07,80762.12,0.0,0.98267,2e-05,2.50256]
[1778407995314,40.07,80762.12,0.0,0.98267,2e-05,2.50256]
[1778407997884,40.07,80763.21,0.0,0.98269,2e-05,2.50032]
[1778407998060,40.07,80763.21,0.0,0.98269,2e-05,2.50032]
[1778407998739,40.07,80764.78,0.0,0.98271,2e-05,2.49689]
[1778407999838,40.07,80764.78,0.0,0.98271,2e-05,2.49689]
[1778408000061,40.08,80764.99,0.0,0.98272,2e-05,2.49649]
[1778408008810,40.08,80767.96,0.0,0.98277,2e-05,2.49063]
[1778408016866,40.08,80770.22,0.0,0.98282,2e-05,2.48384]
[1778408019165,40.08,80770.04,0.0,0.98281,2e-05,2.48434]
[1778408019310,40.08,80770.04,0.0,0.98281,2e-05,2.48434]
[1778408021726,40.08,80770.04,0.0,0.98281,2e-05,2.48444]
[1778408021811,40.08,80770.04,0.0,0.98281,2e-05,2.48444]
[1778408021770,40.08,80770.04,0.0,0.98281,2e-05,2.48472]
[1778408026937,40.08,80767.14,0.0,0.98275,2e-05,2.49161]
[1778408027961,40.08,80762.54,0.0,0.98267,2e-05,2.50192]
[1778408028952,40.08,80747.77,0.0,0.9824,2e-05,2.53505]
[1778408029992,40.08,80747.77,0.0,0.9824,2e-05,2.53505]
[1778408030134,40.08,80749.24,0.0,0.98242,2e-05,2.53175]
[1778408031867,40.08,80749.24,0.0,0.98242,2e-05,2.53175]
[1778408030966,40.08,80744.11,0.0,0.98233,2e-05,2.54331]
[1778408031973,40.08,80737.72,0.0,0.98221,2e-05,2.55774]
[1778408036555,40.08,80735.07,0.0,0.98216,2e-05,2.56361]
[1778408036812,40.08,80735.07,0.0,0.98216,2e-05,2.56361]
[1778408037658,40.08,80733.4,0.0,0.98213,2e-05,2.56728]
[1778408037815,40.08,80733.4,0.0,0.98213,2e-05,2.56728]
[1778408037829,40.08,80733.61,0.0,0.98213,2e-05,2.56673]
[1778408042701,40.08,80732.78,0.0,0.98212,2e-05,2.56848]
[1778408042807,40.08,80732.78,0.0,0.98212,2e-05,2.56848]
[1778408047905,40.08,80732.64,0.0,0.98212,2e-05,2.56836]
[1778408048064,40.08,80732.64,0.0,0.98212,2e-05,2.56836]
[1778408048085,40.08,80730.86,0.0,0.98209,2e-05,2.57226]
[1778408053120,40.08,80729.4,0.0,0.98207,2e-05,2.57513]
[1778408060366,40.08,80729.54,0.0,0.98207,2e-05,2.57462]
[1778408060560,40.08,80729.54,0.0,0.98207,2e-05,2.57462]
[1778408066211,40.07,80725.7,0.0,0.98201,2e-05,2.58232]
[1778408072903,40.07,80725.27,0.0,0.982,2e-05,2.58288]
[1778408073059,40.07,80725.27,0.0,0.982,2e-05,2.58288]
[1778408075866,40.07,80725.27,0.0,0.98202,2e-05,2.58005]
[1778408076059,40.07,80725.27,0.0,0.98202,2e-05,2.58005]
[1778408076105,40.07,80725.27,0.0,0.98202,2e-05,2.57973]
[1778408081086,40.07,80727.72,0.0,0.98207,2e-05,2.57371]
[1778408081308,40.07,80727.72,0.0,0.98207,2e-05,2.57371]
[1778408082952,40.07,80727.69,0.0,0.98207,2e-05,2.57357]
[1778408085552,40.07,80727.69,0.0,0.98207,2e-05,2.57346]
[1778408085560,40.07,80727.69,0.0,0.98207,2e-05,2.57346]
[1778408086182,40.07,80728.05,0.0,0.98208,2e-05,2.57243]
[1778408086309,40.07,80728.05,0.0,0.98208,2e-05,2.57243]
[1778408086351,40.07,80727.3,0.0,0.98207,2e-05,2.57404]
[1778408088365,40.07,80723.45,0.0,0.982,2e-05,2.58259]
[1778408090586,40.07,80723.41,0.0,0.982,2e-05,2.58256]
[1778408090811,40.07,80723.41,0.0,0.982,2e-05,2.58256]
[1778408096421,40.06,80719.62,0.0,0.98194,2e-05,2.59028]
[1778408097030,40.06,80719.62,0.0,0.98194,2e-05,2.59028]
[1778408099941,40.06,80719.84,0.0,0.98194,2e-05,2.58964]
[1778408100060,40.06,80719.84,0.0,0.98194,2e-05,2.58964]
[1778408100161,40.06,80719.84,0.0,0.98194,2e-05,2.58923]
[1778408107498,40.06,80716.29,0.0,0.98188,2e-05,2.59643]
[1778408112534,40.05,80714.51,0.0,0.98186,2e-05,2.59977]
[1778408117569,40.05,80714.11,0.0,0.98185,2e-05,2.59995]
[1778408122604,40.05,80713.24,0.0,0.98184,2e-05,2.6012]
[1778408127639,40.05,80710.17,0.0,0.98179,2e-05,2.60753]
[1778408129534,40.05,80707.82,0.0,0.98175,2e-05,2.6128]
[1778408129562,40.05,80707.82,0.0,0.98175,2e-05,2.6128]
[1778408129653,40.04,80707.62,0.0,0.98175,2e-05,2.6131]
[1778408134688,40.04,80707.35,0.0,0.98176,2e-05,2.61036]
[1778408139723,40.04,80707.84,0.0,0.98178,2e-05,2.60841]
[1778408144758,40.04,80707.82,0.0,0.98179,2e-05,2.60766]
[1778408149794,40.03,80712.34,0.0,0.98188,2e-05,2.59647]
[1778408154829,40.03,80710.64,0.0,0.98185,2e-05,2.59953]
[1778408159864,40.03,80707.58,0.0,0.9818,2e-05,2.60586]
[1778408165906,40.02,80705.8,0.0,0.98177,2e-05,2.60904]
[1778408167920,40.02,80697.49,0.0,0.98162,2e-05,2.62795]
[1778408168927,40.02,80690.3,0.0,0.98148,2e-05,2.64447]
[1778408172955,40.02,80686.39,0.0,0.98141,2e-05,2.65273]
[1778408177039,40.02,80683.71,0.0,0.98136,2e-05,2.65811]
[1778408177072,40.02,80683.71,0.0,0.98136,2e-05,2.65811]
[1778408177990,40.02,80683.12,0.0,0.98136,2e-05,2.65926]
[1778408178862,40.02,80683.12,0.0,0.98136,2e-05,2.65926]
[1778408179063,40.02,80683.12,0.0,0.98136,2e-05,2.65904]
[1778408182066,40.01,80681.43,0.0,0.98133,2e-05,2.66231]
[1778408184518,40.01,80681.18,0.0,0.98133,2e-05,2.66267]
[1778408184561,40.01,80681.18,0.0,0.98133,2e-05,2.66267]
[1778408184619,40.01,80682.34,0.0,0.98135,2e-05,2.65972]
[1778408190081,40.01,80682.83,0.0,0.98137,2e-05,2.65726]
[1778408191386,40.01,80682.83,0.0,0.98137,2e-05,2.65726]
[1778408192064,40.0,80684.24,0.0,0.98142,2e-05,2.65098]
[1778408194726,40.0,80685.81,0.0,0.98145,2e-05,2.64711]
[1778408194814,40.0,80685.81,0.0,0.98145,2e-05,2.64711]
[1778408194946,40.0,80687.49,0.0,0.98149,2e-05,2.64281]
[1778408203172,40.0,80687.11,0.0,0.98149,2e-05,2.64224]
[1778408208061,40.0,80685.0,0.0,0.98146,2e-05,2.64661]
[1778408208173,40.0,80684.87,0.0,0.98145,2e-05,2.64672]
[1778408208310,40.0,80684.87,0.0,0.98145,2e-05,2.64672]
[1778408208409,39.99,80684.6,0.0,0.98145,2e-05,2.64715]
[1778408214249,39.99,80682.5,0.0,0.98142,2e-05,2.65089]
[1778408215256,39.99,80693.87,0.0,0.98164,2e-05,2.62422]
[1778408216263,39.99,80694.5,0.0,0.98166,2e-05,2.62261]
[1778408218646,39.99,80710.41,0.0,0.98196,2e-05,2.58565]
[1778408219286,39.99,80711.19,0.0,0.98198,2e-05,2.58378]
[1778408221530,39.99,80709.99,0.0,0.98196,2e-05,2.58645]
[1778408222307,39.99,80724.53,0.0,0.98223,2e-05,2.55319]
[1778408223346,39.99,80723.95,0.0,0.98222,2e-05,2.55439]
[1778408225734,39.99,80723.95,0.0,0.98222,2e-05,2.55439]
[1778408231400,39.99,80723.59,0.0,0.98222,2e-05,2.55493]
[1778408237442,39.98,80721.15,0.0,0.98217,2e-05,2.56021]
[1778408238759,39.98,80721.15,0.0,0.98217,2e-05,2.56021]
[1778408238809,39.98,80721.15,0.0,0.98217,2e-05,2.56021]
[1778408238909,39.98,80721.27,0.0,0.98218,2e-05,2.55985]
[1778408240930,39.98,80721.21,0.0,0.98218,2e-05,2.55998]
[1778408241059,39.98,80721.21,0.0,0.98218,2e-05,2.55998]
[1778408245498,39.98,80717.35,0.0,0.9821,2e-05,2.56849]
[1778408246505,39.98,80713.46,0.0,0.98203,2e-05,2.57731]
[1778408248192,39.98,80712.69,0.0,0.98202,2e-05,2.57899]
[1778408248310,39.98,80712.69,0.0,0.98202,2e-05,2.57899]
[1778408249171,39.98,80712.46,0.0,0.98201,2e-05,2.57944]
[1778408249310,39.98,80712.46,0.0,0.98201,2e-05,2.57944]
[1778408249410,39.98,80712.46,0.0,0.98201,2e-05,2.57936]
[1778408255569,39.98,80714.14,0.0,0.98207,2e-05,2.57258]
[1778408259238,39.98,80713.92,0.0,0.98206,2e-05,2.57287]
[1778408259307,39.98,80713.92,0.0,0.98206,2e-05,2.57287]
[1778408266791,39.98,80714.06,0.0,0.98207,2e-05,2.57221]
[1778408266812,39.98,80714.06,0.0,0.98207,2e-05,2.57221]
[1778408266850,39.98,80711.76,0.0,0.98203,2e-05,2.57727]
[1778408267595,39.98,80711.76,0.0,0.98203,2e-05,2.57727]
[1778408267810,39.98,80711.76,0.0,0.98203,2e-05,2.57727]
[1778408275709,39.98,80711.06,0.0,0.98202,2e-05,2.57819]
[1778408278092,39.98,80711.06,0.0,0.98202,2e-05,2.57819]
[1778408278132,39.97,80711.06,0.0,0.98202,2e-05,2.57796]
[1778408278320,39.97,80711.06,0.0,0.98202,2e-05,2.57796]
[1778408278740,39.97,80711.06,0.0,0.98202,2e-05,2.57796]
[1778408278809,39.97,80711.06,0.0,0.98202,2e-05,2.57796]
[1778408285782,39.97,80711.24,0.0,0.98203,2e-05,2.57703]
[1778408288804,39.97,80719.35,0.0,0.98218,2e-05,2.55831]
[1778408289811,39.97,80722.72,0.0,0.98225,2e-05,2.55059]
[1778408291054,39.97,80722.72,0.0,0.98225,2e-05,2.55059]
[1778408291312,39.97,80724.22,0.0,0.98228,2e-05,2.54715]
[1778408291825,39.97,80725.38,0.0,0.9823,2e-05,2.54449]
[1778408292273,39.97,80725.38,0.0,0.9823,2e-05,2.54449]
[1778408292310,39.97,80725.38,0.0,0.9823,2e-05,2.54449]
[1778408297867,39.97,80725.43,0.0,0.9823,2e-05,2.54428]
[1778408299881,39.97,80728.74,0.0,0.98236,2e-05,2.53675]
[1778408303192,39.97,80728.81,0.0,0.98236,2e-05,2.53656]
[1778408303310,39.97,80728.81,0.0,0.98236,2e-05,2.53656]
[1778408303486,39.97,80728.81,0.0,0.98236,2e-05,2.53656]
[1778408303557,39.97,80728.81,0.0,0.98236,2e-05,2.53656]
[1778408303909,39.97,80728.88,0.0,0.98237,2e-05,2.5364]
[1778408308944,39.97,80731.37,0.0,0.98241,2e-05,2.53079]
[1778408311062,39.97,80731.41,0.0,0.98241,2e-05,2.53071]
[1778408311092,39.97,80731.41,0.0,0.98243,2e-05,2.52823]
[1778408311317,39.97,80731.41,0.0,0.98243,2e-05,2.52823]
[1778408311837,39.97,80731.41,0.0,0.98243,2e-05,2.52823]
[1778408312064,39.97,80731.41,0.0,0.98243,2e-05,2.52823]
[1778408318007,39.97,80731.66,0.0,0.98243,2e-05,2.52766]
[1778408322021,39.97,80731.8,0.0,0.98244,2e-05,2.52737]
[1778408322062,39.97,80731.8,0.0,0.98244,2e-05,2.52737]
[1778408322065,39.97,80731.8,0.0,0.98244,2e-05,2.52738]
[1778408324062,39.97,80729.97,0.0,0.9824,2e-05,2.53151]
[1778408324161,39.97,80725.93,0.0,0.98233,2e-05,2.54065]
[1778408324310,39.97,80725.93,0.0,0.98233,2e-05,2.54065]
[1778408327070,39.97,80720.32,0.0,0.98222,2e-05,2.55332]
[1778408330604,39.97,80721.1,0.0,0.98224,2e-05,2.55148]
[1778408333112,39.97,80724.78,0.0,0.98231,2e-05,2.54301]
[1778408334174,39.97,80724.78,0.0,0.98231,2e-05,2.54301]
[1778408334311,39.97,80724.87,0.0,0.98231,2e-05,2.54279]
[1778408335126,39.97,80726.24,0.0,0.98233,2e-05,2.53967]
[1778408335282,39.97,80726.24,0.0,0.98233,2e-05,2.53967]
[1778408335309,39.97,80726.24,0.0,0.98233,2e-05,2.53967]
[1778408341147,39.97,80726.16,0.0,0.98233,2e-05,2.53977]
[1778408341168,39.97,80727.02,0.0,0.98235,2e-05,2.5378]
[1778408341309,39.97,80727.02,0.0,0.98235,2e-05,2.5378]
[1778408341886,39.97,80727.02,0.0,0.98235,2e-05,2.5378]
[1778408342060,39.97,80727.02,0.0,0.98235,2e-05,2.5378]
[1778408347210,39.97,80729.38,0.0,0.98239,2e-05,2.53246]
[1778408352245,39.97,80729.35,0.0,0.98239,2e-05,2.53258]
[1778408356836,39.97,80729.47,0.0,0.9824,2e-05,2.53234]
[1778408357067,39.97,80729.47,0.0,0.9824,2e-05,2.53234]
[1778408357168,39.97,80729.51,0.0,0.9824,2e-05,2.53231]
[1778408357247,39.97,80729.51,0.0,0.9824,2e-05,2.53231]
[1778408357309,39.97,80729.51,0.0,0.9824,2e-05,2.53231]
[1778408363325,39.97,80733.3,0.0,0.98246,2e-05,2.52393]
[1778408368360,39.97,80735.79,0.0,0.98251,2e-05,2.51856]
[1778408370416,39.97,80735.44,0.0,0.9825,2e-05,2.5194]
[1778408370562,39.97,80735.44,0.0,0.9825,2e-05,2.5194]
[1778408370660,39.97,80735.44,0.0,0.9825,2e-05,2.51946]
[1778408371377,39.97,80735.44,0.0,0.9825,2e-05,2.51946]
[1778408371565,39.97,80735.44,0.0,0.9825,2e-05,2.51946]
[1778408372388,39.97,80730.46,0.0,0.98242,2e-05,2.52831]
[1778408375409,39.97,80734.3,0.0,0.9825,2e-05,2.51977]
[1778408377105,39.97,80734.3,0.0,0.9825,2e-05,2.51977]
[1778408377163,39.97,80734.12,0.0,0.98249,2e-05,2.52029]
[1778408377314,39.97,80734.12,0.0,0.98249,2e-05,2.52029]
[1778408378217,39.97,80734.12,0.0,0.98249,2e-05,2.52029]
[1778408377424,39.97,80733.98,0.0,0.98249,2e-05,2.52061]
[1778408378310,39.97,80733.98,0.0,0.98249,2e-05,2.52061]
[1778408383801,39.97,80731.33,0.0,0.98244,2e-05,2.52682]
[1778408383811,39.97,80731.33,0.0,0.98244,2e-05,2.52682]
[1778408383902,39.97,80730.55,0.0,0.98242,2e-05,2.52861]
[1778408384539,39.97,80730.55,0.0,0.98242,2e-05,2.52861]
[1778408384562,39.97,80730.55,0.0,0.98242,2e-05,2.52861]
[1778408388380,39.97,80726.36,0.0,0.98234,2e-05,2.53817]
[1778408388564,39.97,80726.36,0.0,0.98234,2e-05,2.53817]
[1778408388996,39.97,80726.36,0.0,0.98234,2e-05,2.53817]
[1778408389062,39.97,80726.36,0.0,0.98234,2e-05,2.53817]
[1778408389097,39.98,80725.9,0.0,0.98233,2e-05,2.53925]
[1778408390515,39.98,80721.94,0.0,0.98226,2e-05,2.54822]
[1778408393536,39.97,80718.95,0.0,0.9822,2e-05,2.55499]
[1778408396351,39.97,80717.53,0.0,0.98218,2e-05,2.5582]
[1778408396562,39.97,80717.53,0.0,0.98218,2e-05,2.5582]
[1778408397393,39.97,80717.67,0.0,0.98218,2e-05,2.55787]
[1778408397557,39.97,80717.67,0.0,0.98218,2e-05,2.55787]
[1778408397658,39.97,80717.67,0.0,0.98218,2e-05,2.55785]
[1778408408711,39.97,80717.93,0.0,0.98219,2e-05,2.55716]
[1778408408809,39.97,80717.93,0.0,0.98219,2e-05,2.55716]
[1778408414683,39.97,80718.43,0.0,0.9822,2e-05,2.55575]
[1778408419718,39.97,80719.52,0.0,0.98222,2e-05,2.55315]
[1778408422091,39.97,80720.65,0.0,0.98224,2e-05,2.55056]
[1778408422192,39.97,80721.62,0.0,0.98226,2e-05,2.54833]
[1778408422311,39.97,80721.62,0.0,0.98226,2e-05,2.54833]
[1778408423137,39.97,80721.62,0.0,0.98226,2e-05,2.54833]
[1778408423238,39.97,80721.73,0.0,0.98226,2e-05,2.54807]
[1778408423312,39.97,80721.73,0.0,0.98226,2e-05,2.54807]
[1778408426767,39.97,80724.97,0.0,0.98232,2e-05,2.5407]
[1778408429922,39.97,80725.0,0.0,0.98232,2e-05,2.54063]
[1778408430062,39.97,80725.0,0.0,0.98232,2e-05,2.54063]
[1778408430144,39.97,80725.0,0.0,0.98232,2e-05,2.54063]
[1778408431120,39.97,80725.0,0.0,0.98232,2e-05,2.54063]
[1778408431313,39.97,80725.0,0.0,0.98234,2e-05,2.53815]
[1778408434823,39.97,80730.73,0.0,0.98245,2e-05,2.52522]
[1778408435601,39.97,80730.73,0.0,0.98245,2e-05,2.52522]
[1778408435811,39.97,80730.73,0.0,0.98245,2e-05,2.52522]
[1778408435830,39.97,80737.38,0.0,0.98257,2e-05,2.51029]
[1778408436852,39.97,80737.38,0.0,0.98257,2e-05,2.51029]
[1778408437062,39.97,80737.38,0.0,0.98257,2e-05,2.51029]
[1778408439858,39.97,80744.28,0.0,0.98269,2e-05,2.49505]
[1778408440865,39.97,80748.91,0.0,0.98278,2e-05,2.4848]
[1778408442349,39.97,80749.06,0.0,0.98278,2e-05,2.48456]
[1778408442370,39.97,80749.06,0.0,0.98278,2e-05,2.48456]
[1778408442879,39.97,80749.3,0.0,0.98278,2e-05,2.48412]
[1778408444662,39.97,80750.02,0.0,0.9828,2e-05,2.48261]
[1778408444809,39.97,80750.02,0.0,0.9828,2e-05,2.48261]
[1778408448921,39.98,80761.97,0.0,0.98301,2e-05,2.45661]
[1778408449928,39.98,80764.77,0.0,0.98306,2e-05,2.45058]
[1778408451636,39.98,80764.88,0.0,0.98306,2e-05,2.45048]
[1778408451809,39.98,80764.88,0.0,0.98306,2e-05,2.45048]
[1778408451909,39.98,80764.88,0.0,0.98306,2e-05,2.45062]
[1778408453238,39.98,80764.88,0.0,0.98306,2e-05,2.45062]
[1778408453309,39.98,80764.88,0.0,0.98306,2e-05,2.45062]
[1778408461005,39.98,80771.56,0.0,0.98317,2e-05,2.43713]
[1778408461534,39.98,80771.56,0.0,0.98317,2e-05,2.43713]
[1778408461559,39.98,80771.56,0.0,0.98317,2e-05,2.43713]
[1778408462012,39.98,80771.19,0.0,0.98316,2e-05,2.43807]
[1778408462902,39.98,80771.19,0.0,0.98316,2e-05,2.43807]
[1778408463060,39.98,80771.19,0.0,0.98316,2e-05,2.43807]
[1778408464028,39.98,80779.36,0.0,0.98331,2e-05,2.42052]
[1778408465036,39.98,80785.27,0.0,0.98341,2e-05,2.40782]
[1778408466479,39.99,80785.15,0.0,0.98341,2e-05,2.40826]
[1778408467050,39.99,80785.39,0.0,0.98341,2e-05,2.40794]
[1778408467877,39.99,80785.39,0.0,0.98341,2e-05,2.40794]
[1778408468057,39.99,80790.11,0.0,0.98349,2e-05,2.39792]
[1778408469064,39.99,80795.02,0.0,0.98358,2e-05,2.38752]
[1778408471078,39.99,80795.92,0.0,0.98359,2e-05,2.38603]
[1778408471487,39.99,80795.92,0.0,0.98359,2e-05,2.38603]
[1778408471560,39.99,80795.92,0.0,0.98359,2e-05,2.38603]
[1778408474099,39.99,80793.13,0.0,0.98353,2e-05,2.39275]
[1778408476156,40.0,80791.39,0.0,0.98348,2e-05,2.39884]
[1778408476308,40.0,80791.39,0.0,0.98348,2e-05,2.39884]
[1778408476304,40.0,80790.63,0.0,0.98347,2e-05,2.40092]
[1778408477121,40.0,80790.47,0.0,0.98346,2e-05,2.40127]
[1778408477393,40.0,80790.47,0.0,0.98346,2e-05,2.40127]
[1778408477562,40.0,80790.47,0.0,0.98346,2e-05,2.40127]
[1778408483121,40.01,80788.23,0.0,0.98341,2e-05,2.4074]
[1778408483774,40.01,80787.19,0.0,0.98339,2e-05,2.40986]
[1778408483807,40.01,80787.19,0.0,0.98339,2e-05,2.40986]
[1778408484064,40.01,80787.19,0.0,0.98339,2e-05,2.40986]
[1778408484314,40.01,80787.19,0.0,0.98339,2e-05,2.40986]
[1778408484169,40.01,80787.15,0.0,0.98339,2e-05,2.41015]
[1778408485176,40.01,80789.45,0.0,0.98343,2e-05,2.40517]
[1778408490213,40.01,80788.7,0.0,0.98341,2e-05,2.40805]
[1778408495248,40.02,80789.2,0.0,0.98343,2e-05,2.40562]
[1778408496179,40.02,80789.2,0.0,0.98343,2e-05,2.40562]
[1778408496308,40.02,80789.2,0.0,0.98343,2e-05,2.40562]
[1778408496255,40.02,80788.45,0.0,0.98341,2e-05,2.40746]
[1778408497262,40.02,80787.85,0.0,0.9834,2e-05,2.40897]
[1778408497928,40.02,80787.85,0.0,0.9834,2e-05,2.40897]
[1778408498065,40.02,80787.85,0.0,0.9834,2e-05,2.40897]
[1778408504311,40.02,80787.72,0.0,0.98338,2e-05,2.41074]
[1778408506511,40.03,80787.58,0.0,0.98338,2e-05,2.41146]
[1778408506561,40.03,80787.58,0.0,0.98338,2e-05,2.41146]
[1778408507332,40.03,80785.31,0.0,0.98334,2e-05,2.4166]
[1778408508502,40.03,80785.31,0.0,0.98334,2e-05,2.4166]
[1778408508559,40.03,80785.31,0.0,0.98334,2e-05,2.4166]
[1778408512367,40.03,80782.81,0.0,0.98328,2e-05,2.42305]
[1778408514420,40.03,80782.45,0.0,0.98328,2e-05,2.42403]
[1778408514557,40.03,80782.45,0.0,0.98328,2e-05,2.42403]
[1778408514658,40.03,80781.76,0.0,0.98326,2e-05,2.42573]
[1778408515838,40.03,80781.76,0.0,0.98326,2e-05,2.42573]
[1778408516062,40.03,80781.76,0.0,0.98326,2e-05,2.42573]
[1778408519250,40.03,80781.56,0.0,0.98325,2e-05,2.42673]
[1778408519909,40.03,80776.86,0.0,0.98317,2e-05,2.43738]
[1778408520893,40.03,80776.86,0.0,0.98317,2e-05,2.43738]
[1778408521061,40.03,80776.86,0.0,0.98317,2e-05,2.43738]
[1778408521162,40.04,80774.55,0.0,0.98311,2e-05,2.44415]
[1778408526468,40.06,80774.23,0.0,0.98305,2e-05,2.45127]
[1778408532510,40.07,80774.17,0.0,0.98305,2e-05,2.45227]
[1778408534600,40.07,80774.25,0.0,0.98305,2e-05,2.45224]
[1778408534810,40.07,80774.25,0.0,0.98305,2e-05,2.45224]
[1778408540566,40.07,80774.09,0.0,0.98303,2e-05,2.45357]
[1778408545601,40.07,80772.62,0.0,0.983,2e-05,2.45748]
[1778408548795,40.08,80772.58,0.0,0.983,2e-05,2.45783]
[1778408548811,40.08,80772.58,0.0,0.983,2e-05,2.45783]
[1778408556678,40.08,80773.54,0.0,0.98302,2e-05,2.45446]
[1778408558636,40.08,80773.83,0.0,0.98303,2e-05,2.45395]
[1778408558811,40.08,80773.83,0.0,0.98303,2e-05,2.45395]
[1778408564630,40.08,80774.59,0.0,0.98304,2e-05,2.45256]
[1778408569769,40.09,80774.59,0.0,0.98303,2e-05,2.45391]
[1778408571724,40.09,80774.59,0.0,0.98303,2e-05,2.45391]
[1778408571808,40.09,80774.59,0.0,0.98303,2e-05,2.45391]
[1778408574804,40.09,80776.9,0.0,0.98306,2e-05,2.4495]
[1778408578832,40.09,80774.59,0.0,0.98302,2e-05,2.45512]
[1778408586888,40.09,80774.51,0.0,0.98301,2e-05,2.45632]
[1778408590702,40.1,80774.28,0.0,0.983,2e-05,2.45708]
[1778408590809,40.1,80774.28,0.0,0.983,2e-05,2.45708]
[1778408598973,40.1,80774.28,0.0,0.98299,2e-05,2.45832]
[1778408603140,40.11,80779.03,0.0,0.98307,2e-05,2.44946]
[1778408604387,40.11,80779.03,0.0,0.98307,2e-05,2.44946]
[1778408604411,40.11,80781.46,0.0,0.9831,2e-05,2.44563]
[1778408604558,40.11,80781.46,0.0,0.9831,2e-05,2.44563]
[1778408608036,40.11,80783.65,0.0,0.98313,2e-05,2.44127]
[1778408619114,40.12,80783.29,0.0,0.98313,2e-05,2.44118]
[1778408624149,40.12,80783.92,0.0,0.98314,2e-05,2.44047]
[1778408631198,40.12,80783.87,0.0,0.98313,2e-05,2.44152]
[1778408632205,40.13,80785.77,0.0,0.98316,2e-05,2.4375]
[1778408636558,40.13,80785.68,0.0,0.98315,2e-05,2.43826]
[1778408636810,40.13,80785.68,0.0,0.98315,2e-05,2.43826]
[1778408642275,40.13,80782.3,0.0,0.98309,2e-05,2.44651]
[1778408644080,40.13,80781.57,0.0,0.98307,2e-05,2.44825]
[1778408644313,40.13,80781.57,0.0,0.98307,2e-05,2.44825]
[1778408649427,40.13,80780.18,0.0,0.98304,2e-05,2.45194]
[1778408649324,40.13,80778.42,0.0,0.98301,2e-05,2.45604]
[1778408650272,40.13,80778.42,0.0,0.98301,2e-05,2.45604]
[1778408650309,40.13,80778.42,0.0,0.98301,2e-05,2.45604]
[1778408655366,40.14,80778.3,0.0,0.983,2e-05,2.45697]
[1778408664429,40.14,80778.21,0.0,0.98299,2e-05,2.45815]
[1778408669464,40.14,80778.39,0.0,0.98299,2e-05,2.45829]
[1778408674499,40.14,80778.37,0.0,0.983,2e-05,2.45642]
[1778408676513,40.15,80782.02,0.0,0.98307,2e-05,2.44864]
[1778408677409,40.15,80782.02,0.0,0.98307,2e-05,2.44864]
[1778408677563,40.15,80782.48,0.0,0.98307,2e-05,2.44775]
[1778408681682,40.15,80784.64,0.0,0.98311,2e-05,2.44327]
[1778408682589,40.15,80785.21,0.0,0.98312,2e-05,2.44229]
[1778408682810,40.15,80785.21,0.0,0.98312,2e-05,2.44229]
[1778408689482,40.15,80785.52,0.0,0.98312,2e-05,2.4424]
[1778408691618,40.15,80787.83,0.0,0.98315,2e-05,2.43788]
[1778408695646,40.15,80789.64,0.0,0.98318,2e-05,2.4345]
[1778408697825,40.15,80789.93,0.0,0.98319,2e-05,2.43402]
[1778408698064,40.15,80789.93,0.0,0.98319,2e-05,2.43402]
[1778408703234,40.16,80790.71,0.0,0.98319,2e-05,2.43307]
[1778408703310,40.16,80790.71,0.0,0.98319,2e-05,2.43307]
[1778408704709,40.16,80792.77,0.0,0.98323,2e-05,2.42905]
[1778408709051,40.16,80793.16,0.0,0.98323,2e-05,2.42852]
[1778408709703,40.16,80792.83,0.0,0.98322,2e-05,2.42955]
[1778408709815,40.16,80792.83,0.0,0.98322,2e-05,2.42955]
[1778408712059,40.16,80792.83,0.0,0.98322,2e-05,2.42971]
[1778408712159,40.16,80792.83,0.0,0.98322,2e-05,2.43002]
[1778408715874,40.17,80793.06,0.0,0.98322,2e-05,2.42999]
[1778408716061,40.17,80793.06,0.0,0.98322,2e-05,2.42999]
[1778408722336,40.17,80793.03,0.0,0.98321,2e-05,2.43082]
[1778408722560,40.17,80793.03,0.0,0.98321,2e-05,2.43082]
[1778408723252,40.17,80792.68,0.0,0.9832,2e-05,2.43205]
[1778408723311,40.17,80792.68,0.0,0.9832,2e-05,2.43205]
[1778408723353,40.17,80792.86,0.0,0.98321,2e-05,2.43166]
[1778408728681,40.17,80795.2,0.0,0.98324,2e-05,2.42733]
[1778408728815,40.17,80795.2,0.0,0.98324,2e-05,2.42733]
[1778408731902,40.18,80792.75,0.0,0.98321,2e-05,2.43087]
[1778408734364,40.18,80792.75,0.0,0.98321,2e-05,2.43087]
[1778408740965,40.18,80794.25,0.0,0.98322,2e-05,2.42902]
[1778408744690,40.18,80793.26,0.0,0.9832,2e-05,2.43165]
[1778408744808,40.18,80793.26,0.0,0.9832,2e-05,2.43165]
[1778408746728,40.18,80791.86,0.0,0.98317,2e-05,2.435]
[1778408746810,40.18,80791.86,0.0,0.98317,2e-05,2.435]
[1778408747007,40.18,80791.89,0.0,0.98317,2e-05,2.43508]
[1778408752117,40.19,80790.61,0.0,0.98315,2e-05,2.43845]
[1778408752316,40.19,80790.61,0.0,0.98315,2e-05,2.43845]
[1778408765137,40.19,80790.37,0.0,0.98313,2e-05,2.44093]
[1778408771179,40.2,80790.37,0.0,0.98312,2e-05,2.44177]
[1778408773444,40.2,80790.37,0.0,0.98312,2e-05,2.44177]
[1778408773560,40.2,80790.37,0.0,0.98312,2e-05,2.44177]
[1778408774240,40.2,80790.41,0.0,0.98312,2e-05,2.44209]
[1778408774311,40.2,80790.41,0.0,0.98312,2e-05,2.44209]
[1778408776214,40.2,80790.76,0.0,0.98312,2e-05,2.4416]
[1778408781103,40.2,80792.02,0.0,0.98314,2e-05,2.4394]
[1778408781310,40.2,80792.02,0.0,0.98314,2e-05,2.4394]
[1778408791329,40.21,80791.34,0.0,0.98313,2e-05,2.43999]
[1778408796365,40.21,80791.51,0.0,0.98313,2e-05,2.44031]
[1778408807442,40.21,80791.47,0.0,0.98312,2e-05,2.44193]
[1778408812477,40.22,80792.77,0.0,0.98313,2e-05,2.43978]
[1778408813511,40.22,80792.77,0.0,0.98313,2e-05,2.43978]
[1778408813558,40.22,80792.77,0.0,0.98313,2e-05,2.43978]
[1778408815405,40.22,80792.81,0.0,0.98313,2e-05,2.44011]
[1778408815560,40.22,80792.81,0.0,0.98313,2e-05,2.44011]
[1778408815612,40.22,80792.92,0.0,0.98313,2e-05,2.44001]
[1778408818661,40.22,80794.18,0.0,0.98315,2e-05,2.43755]
[1778408818519,40.22,80798.2,0.0,0.98322,2e-05,2.42895]
[1778408818809,40.22,80798.2,0.0,0.98322,2e-05,2.42895]
[1778408823576,40.22,80798.86,0.0,0.98323,2e-05,2.42815]
[1778408823598,40.22,80799.11,0.0,0.98323,2e-05,2.42776]
[1778408823811,40.22,80799.11,0.0,0.98323,2e-05,2.42776]
[1778408827510,40.23,80799.75,0.0,0.98324,2e-05,2.42685]
[1778408827559,40.23,80799.75,0.0,0.98324,2e-05,2.42685]
[1778408831572,40.23,80799.61,0.0,0.98323,2e-05,2.42778]
[1778408831610,40.23,80799.82,0.0,0.98323,2e-05,2.42748]
[1778408831811,40.23,80799.82,0.0,0.98323,2e-05,2.42748]
[1778408837652,40.23,80800.59,0.0,0.98324,2e-05,2.42673]
[1778408842687,40.23,80800.93,0.0,0.98324,2e-05,2.42675]
[1778408846113,40.24,80803.26,0.0,0.98328,2e-05,2.422]
[1778408846311,40.24,80803.26,0.0,0.98328,2e-05,2.422]
[1778408855508,40.24,80803.89,0.0,0.98328,2e-05,2.42142]
[1778408856551,40.24,80803.89,0.0,0.98329,2e-05,2.41992]
[1778408856562,40.24,80803.89,0.0,0.98329,2e-05,2.41992]
[1778408858875,40.24,80804.12,0.0,0.98329,2e-05,2.41973]
[1778408859063,40.24,80804.12,0.0,0.98329,2e-05,2.41973]
[1778408859079,40.24,80804.12,0.0,0.98329,2e-05,2.41988]
[1778408864842,40.25,80803.53,0.0,0.98327,2e-05,2.42208]
[1778408869877,40.25,80801.44,0.0,0.98323,2e-05,2.42735]
[1778408871757,40.25,80801.48,0.0,0.98323,2e-05,2.42741]
[1778408871811,40.25,80801.48,0.0,0.98323,2e-05,2.42741]
[1778408880954,40.26,80801.68,0.0,0.98322,2e-05,2.42839]
[1778408886658,40.26,80801.55,0.0,0.98322,2e-05,2.42896]
[1778408886811,40.26,80801.55,0.0,0.98321,2e-05,2.42953]
[1778408889147,40.26,80801.59,0.0,0.98321,2e-05,2.42958]
[1778408889310,40.26,80801.59,0.0,0.98321,2e-05,2.42958]
[1778408889368,40.26,80801.38,0.0,0.98321,2e-05,2.43018]
[1778408895054,40.26,80801.16,0.0,0.9832,2e-05,2.43151]
[1778408900089,40.27,80801.22,0.0,0.98319,2e-05,2.43207]
[1778408906131,40.27,80801.11,0.0,0.98318,2e-05,2.43314]
[1778408911166,40.27,80803.56,0.0,0.98324,2e-05,2.42611]
[1778408916201,40.27,80803.36,0.0,0.98323,2e-05,2.42728]
[1778408918617,40.27,80803.36,0.0,0.98323,2e-05,2.42728]
[1778408918808,40.28,80803.62,0.0,0.98323,2e-05,2.42716]
[1778408924369,40.28,80803.43,0.0,0.98322,2e-05,2.42814]
[1778408924447,40.28,80803.43,0.0,0.98322,2e-05,2.42814]
[1778408924561,40.28,80803.43,0.0,0.98322,2e-05,2.42814]
[1778408924643,40.28,80801.01,0.0,0.98318,2e-05,2.43368]
[1778408931306,40.28,80801.03,0.0,0.98317,2e-05,2.43443]
[1778408936341,40.28,80800.84,0.0,0.98316,2e-05,2.4355]
[1778408941376,40.29,80801.26,0.0,0.98316,2e-05,2.43523]
[1778408948426,40.29,80800.69,0.0,0.98315,2e-05,2.43739]
[1778408954468,40.29,80800.65,0.0,0.98314,2e-05,2.4383]
[1778408959503,40.29,80800.8,0.0,0.98315,2e-05,2.43729]
[1778408965545,40.29,80800.75,0.0,0.98315,2e-05,2.43661]
[1778408971587,40.29,80800.88,0.0,0.98318,2e-05,2.43315]
[1778408976623,40.28,80800.31,0.0,0.98317,2e-05,2.43379]
[1778408981659,40.28,80800.32,0.0,0.98318,2e-05,2.43304]
[1778408986694,40.28,80800.38,0.0,0.98318,2e-05,2.43231]
[1778408992736,40.28,80800.52,0.0,0.98319,2e-05,2.43132]
[1778408997771,40.27,80800.42,0.0,0.98319,2e-05,2.43099]
[1778409002806,40.27,80800.77,0.0,0.98321,2e-05,2.42968]
[1778409007841,40.27,80800.77,0.0,0.98321,2e-05,2.42914]
[1778409012876,40.27,80800.67,0.0,0.98321,2e-05,2.42879]
[1778409017911,40.27,80800.77,0.0,0.98322,2e-05,2.42799]
[1778409023953,40.26,80800.95,0.0,0.98323,2e-05,2.42689]
[1778409028988,40.26,80800.81,0.0,0.98323,2e-05,2.42659]
[1778409034023,40.26,80800.81,0.0,0.98325,2e-05,2.42357]
[1778409039060,40.26,80800.89,0.0,0.98326,2e-05,2.4228]
[1778409044095,40.25,80800.35,0.0,0.98325,2e-05,2.42339]
[1778409049130,40.25,80800.47,0.0,0.98326,2e-05,2.42253]
[1778409057187,40.25,80800.87,0.0,0.98327,2e-05,2.42073]
[1778409062224,40.25,80800.7,0.0,0.98328,2e-05,2.42051]
[1778409067259,40.24,80800.44,0.0,0.98328,2e-05,2.42047]
[1778409072294,40.24,80800.21,0.0,0.98328,2e-05,2.42034]
[1778409077329,40.24,80798.89,0.0,0.98326,2e-05,2.42257]
[1778409082364,40.24,80797.87,0.0,0.98324,2e-05,2.42496]
[1778409087400,40.24,80797.74,0.0,0.98324,2e-05,2.42487]
[1778409092434,40.24,80797.74,0.0,0.98326,2e-05,2.4218]
[1778409101866,40.23,80798.06,0.0,0.98327,2e-05,2.42074]
[1778409107539,40.23,80800.37,0.0,0.98332,2e-05,2.41431]
[1778409112574,40.23,80800.27,0.0,0.98333,2e-05,2.41395]
[1778409118616,40.22,80798.1,0.0,0.98329,2e-05,2.41794]
[1778409124659,40.22,80798.13,0.0,0.9833,2e-05,2.41713]
[1778409129944,40.22,80798.06,0.0,0.9833,2e-05,2.41691]
[1778409135909,40.22,80798.94,0.0,0.98332,2e-05,2.41415]
[1778409136062,40.22,80799.18,0.0,0.98333,2e-05,2.41351]
[1778409136748,40.22,80798.79,0.0,0.98332,2e-05,2.41424]
[1778409141783,40.21,80799.14,0.0,0.98333,2e-05,2.41291]
[1778409149839,40.21,80798.85,0.0,0.98334,2e-05,2.4125]
[1778409155881,40.21,80798.36,0.0,0.98335,2e-05,2.41047]
[1778409160916,40.21,80800.63,0.0,0.98339,2e-05,2.40501]
[1778409165951,40.2,80798.29,0.0,0.98336,2e-05,2.40952]
[1778409174007,40.2,80798.29,0.0,0.98336,2e-05,2.40863]
[1778409181056,40.2,80795.01,0.0,0.98331,2e-05,2.41491]
[1778409184077,40.2,80801.15,0.0,0.98342,2e-05,2.40129]
[1778409189112,40.19,80803.55,0.0,0.98347,2e-05,2.39565]
[1778409194147,40.19,80803.06,0.0,0.98347,2e-05,2.39627]
[1778409199182,40.19,80803.33,0.0,0.98347,2e-05,2.39526]
[1778409204217,40.19,80802.68,0.0,0.98347,2e-05,2.39624]
[1778409212273,40.19,80802.88,0.0,0.98349,2e-05,2.39281]
[1778409215294,40.19,80806.95,0.0,0.98356,2e-05,2.38384]
[1778409220329,40.19,80809.07,0.0,0.9836,2e-05,2.37901]
[1778409226371,40.18,80809.81,0.0,0.98362,2e-05,2.37713]
[1778409231406,40.18,80811.86,0.0,0.98365,2e-05,2.37251]
[1778409236441,40.18,80812.75,0.0,0.98368,2e-05,2.36939]
[1778409242057,40.17,80813.04,0.0,0.98369,2e-05,2.36766]
[1778409248068,40.17,80813.74,0.0,0.98372,2e-05,2.36397]
[1778409253560,40.16,80815.9,0.0,0.98378,2e-05,2.3565]
[1778409254680,40.16,80815.9,0.0,0.98378,2e-05,2.3565]
[1778409254812,40.16,80815.9,0.0,0.98378,2e-05,2.3565]
[1778409254910,40.15,80816.31,0.0,0.98379,2e-05,2.35528]
[1778409260609,40.15,80819.07,0.0,0.98386,2e-05,2.34741]
[1778409265644,40.14,80818.63,0.0,0.98386,2e-05,2.34672]
[1778409270679,40.13,80818.78,0.0,0.98388,2e-05,2.3448]
[1778409276721,40.13,80819.1,0.0,0.98392,2e-05,2.33988]
[1778409281771,40.12,80818.92,0.0,0.98392,2e-05,2.33904]
[1778409282071,40.12,80818.92,0.0,0.98392,2e-05,2.33904]
[1778409282310,40.12,80818.46,0.0,0.98392,2e-05,2.33941]
[1778409286791,40.12,80813.63,0.0,0.98385,2e-05,2.34843]
[1778409287798,40.11,80809.79,0.0,0.98378,2e-05,2.35628]
[1778409288157,40.11,80809.79,0.0,0.98378,2e-05,2.35628]
[1778409288312,40.11,80809.79,0.0,0.98378,2e-05,2.35628]
[1778409288805,40.11,80807.44,0.0,0.98374,2e-05,2.36096]
[1778409291612,40.11,80806.22,0.0,0.98373,2e-05,2.36289]
[1778409291808,40.11,80806.22,0.0,0.98373,2e-05,2.36289]
[1778409295085,40.11,80804.22,0.0,0.9837,2e-05,2.36614]
[1778409295092,40.1,80802.8,0.0,0.98368,2e-05,2.36848]
[1778409295312,40.1,80802.8,0.0,0.98368,2e-05,2.36848]
[1778409295483,40.1,80802.8,0.0,0.98368,2e-05,2.36848]
[1778409297868,40.1,80795.53,0.0,0.98356,2e-05,2.38336]
[1778409298274,40.1,80795.53,0.0,0.98356,2e-05,2.38336]
[1778409298311,40.1,80795.53,0.0,0.98356,2e-05,2.38336]
[1778409298875,40.1,80793.6,0.0,0.98353,2e-05,2.38714]
[1778409303910,40.09,80798.34,0.0,0.98363,2e-05,2.37506]
[1778409308945,40.09,80799.49,0.0,0.98366,2e-05,2.37083]
[1778409317001,40.07,80799.39,0.0,0.98369,2e-05,2.36792]
[1778409324050,40.07,80799.62,0.0,0.98371,2e-05,2.36506]
[1778409330092,40.06,80799.56,0.0,0.98372,2e-05,2.36318]
[1778409335127,40.05,80799.51,0.0,0.98375,2e-05,2.35926]
[1778409340274,40.05,80799.45,0.0,0.98376,2e-05,2.35776]
[1778409345308,40.04,80799.44,0.0,0.98378,2e-05,2.35619]
[1778409350343,40.03,80799.6,0.0,0.98379,2e-05,2.35428]
[1778409355378,40.03,80799.55,0.0,0.9838,2e-05,2.35284]
[1778409365449,40.02,80799.44,0.0,0.98383,2e-05,2.35005]
[1778409374512,40.01,80799.6,0.0,0.98385,2e-05,2.34705]
[1778409382247,40.01,80799.36,0.0,0.98385,2e-05,2.34728]
[1778409388610,39.99,80799.33,0.0,0.98388,2e-05,2.34364]
[1778409393647,39.99,80799.36,0.0,0.9839,2e-05,2.33981]
[1778409398680,39.98,80801.81,0.0,0.98396,2e-05,2.33324]
[1778409405731,39.97,80799.45,0.0,0.98393,2e-05,2.33642]
[1778409412780,39.97,80798.06,0.0,0.98392,2e-05,2.33748]
[1778409417815,39.96,80797.37,0.0,0.98392,2e-05,2.33757]
[1778409425871,39.95,80797.54,0.0,0.98394,2e-05,2.33504]
[1778409434934,39.94,80797.58,0.0,0.98396,2e-05,2.33258]
[1778409439969,39.94,80797.86,0.0,0.98398,2e-05,2.33069]
[1778409445007,39.93,80798.55,0.0,0.984,2e-05,2.32795]
[1778409450039,39.93,80799.13,0.0,0.98402,2e-05,2.32548]
[1778409455074,39.93,80801.46,0.0,0.98408,2e-05,2.31697]
[1778409460109,39.92,80801.21,0.0,0.98409,2e-05,2.31634]
[1778409465144,39.92,80798.96,0.0,0.98406,2e-05,2.31994]
[1778409471186,39.91,80798.97,0.0,0.98407,2e-05,2.31827]
[1778409477228,39.91,80799.14,0.0,0.98409,2e-05,2.3165]
[1778409482263,39.9,80798.99,0.0,0.98409,2e-05,2.31566]
[1778409487298,39.9,80798.99,0.0,0.9841,2e-05,2.31452]
[1778409492333,39.89,80797.87,0.0,0.98409,2e-05,2.31575]
[1778409495354,39.89,80794.23,0.0,0.98404,2e-05,2.32276]
[1778409500389,39.89,80791.38,0.0,0.984,2e-05,2.32759]
[1778409505424,39.88,80791.59,0.0,0.98401,2e-05,2.32593]
[1778409510459,39.88,80791.58,0.0,0.98402,2e-05,2.32478]
[1778409515494,39.87,80791.72,0.0,0.98405,2e-05,2.32096]
[1778409520529,39.87,80791.6,0.0,0.98405,2e-05,2.3201]
[1778409530599,39.86,80794.49,0.0,0.98412,2e-05,2.31188]
[1778409535634,39.86,80792.61,0.0,0.9841,2e-05,2.31473]
[1778409541677,39.85,80792.52,0.0,0.98411,2e-05,2.31369]
[1778409548726,39.85,80792.54,0.0,0.98412,2e-05,2.31222]
[1778409554768,39.84,80792.27,0.0,0.98412,2e-05,2.31159]
[1778409560810,39.84,80792.41,0.0,0.98413,2e-05,2.31011]
[1778409567859,39.83,80792.45,0.0,0.98415,2e-05,2.30867]
[1778409573903,39.83,80791.81,0.0,0.98416,2e-05,2.3065]
[1778409580951,39.82,80791.84,0.0,0.98417,2e-05,2.30513]
[1778409590014,39.82,80791.81,0.0,0.98418,2e-05,2.30355]
[1778409595050,39.81,80791.36,0.0,0.98418,2e-05,2.30362]
[1778409602099,39.81,80789.39,0.0,0.98416,2e-05,2.3065]
[1778409607135,39.8,80789.32,0.0,0.98417,2e-05,2.30572]
[1778409613177,39.8,80788.98,0.0,0.98417,2e-05,2.30535]
[1778409618212,39.8,80789.19,0.0,0.98418,2e-05,2.304]
[1778409623247,39.79,80788.21,0.0,0.98417,2e-05,2.30518]
[1778409628284,39.79,80786.91,0.0,0.98415,2e-05,2.30704]
[1778409633319,39.79,80788.17,0.0,0.9842,2e-05,2.30112]
[1778409638354,39.78,80788.17,0.0,0.98421,2e-05,2.3001]
[1778409643389,39.78,80785.49,0.0,0.98417,2e-05,2.30488]
[1778409650438,39.77,80785.14,0.0,0.98417,2e-05,2.30437]
[1778409660508,39.77,80785.28,0.0,0.98419,2e-05,2.30233]
[1778409670578,39.76,80785.5,0.0,0.98421,2e-05,2.30014]
[1778409675613,39.76,80785.56,0.0,0.98421,2e-05,2.29917]
[1778409680475,39.76,80785.17,0.0,0.98421,2e-05,2.29949]
[1778409682064,39.75,80784.79,0.0,0.98421,2e-05,2.29996]
[1778409688140,39.75,80783.8,0.0,0.9842,2e-05,2.3012]
[1778409688311,39.75,80783.8,0.0,0.9842,2e-05,2.3012]
[1778409688433,39.75,80783.8,0.0,0.9842,2e-05,2.3012]
[1778409688467,39.75,80783.61,0.0,0.9842,2e-05,2.30109]
[1778409688561,39.75,80783.61,0.0,0.9842,2e-05,2.30109]
[1778409691725,39.75,80780.27,0.0,0.98416,2e-05,2.30528]
[1778409697237,39.75,80779.93,0.0,0.98416,2e-05,2.30564]
[1778409697317,39.75,80779.93,0.0,0.98416,2e-05,2.30564]
[1778409697523,39.75,80779.93,0.0,0.98416,2e-05,2.30564]
[1778409697561,39.75,80779.93,0.0,0.98416,2e-05,2.30564]
[1778409697548,39.74,80779.93,0.0,0.98416,2e-05,2.30493]
[1778409704816,39.74,80779.95,0.0,0.98417,2e-05,2.30365]
[1778409708129,39.74,80779.91,0.0,0.98417,2e-05,2.30356]
[1778409708310,39.74,80779.91,0.0,0.98417,2e-05,2.30356]
[1778409708408,39.74,80779.91,0.0,0.98418,2e-05,2.30304]
[1778409708783,39.74,80779.91,0.0,0.98418,2e-05,2.30304]
[1778409708811,39.74,80779.91,0.0,0.98418,2e-05,2.30304]
[1778409711236,39.74,80779.88,0.0,0.98418,2e-05,2.30293]
[1778409724958,39.73,80778.97,0.0,0.98418,2e-05,2.30228]
[1778409728918,39.73,80778.97,0.0,0.98418,2e-05,2.30228]
[1778409729063,39.73,80778.97,0.0,0.98418,2e-05,2.30228]
[1778409729072,39.72,80778.97,0.0,0.98419,2e-05,2.3016]
[1778409729708,39.72,80778.97,0.0,0.98419,2e-05,2.3016]
[1778409729810,39.72,80778.97,0.0,0.98419,2e-05,2.3016]
[1778409741070,39.72,80778.72,0.0,0.9842,2e-05,2.30009]
[1778409747112,39.71,80778.68,0.0,0.98421,2e-05,2.29916]
[1778409749935,39.71,80778.21,0.0,0.9842,2e-05,2.29998]
[1778409750060,39.71,80778.21,0.0,0.9842,2e-05,2.29998]
[1778409750133,39.71,80778.03,0.0,0.9842,2e-05,2.30002]
[1778409750984,39.71,80778.03,0.0,0.9842,2e-05,2.30002]
[1778409751065,39.71,80778.03,0.0,0.9842,2e-05,2.30002]
[1778409756175,39.71,80776.84,0.0,0.9842,2e-05,2.29918]
[1778409759894,39.7,80776.7,0.0,0.9842,2e-05,2.29913]
[1778409760069,39.7,80776.7,0.0,0.9842,2e-05,2.29913]
[1778409760504,39.7,80776.7,0.0,0.9842,2e-05,2.29913]
[1778409760565,39.7,80776.7,0.0,0.9842,2e-05,2.29913]
[1778409760605,39.7,80776.71,0.0,0.98421,2e-05,2.29861]
[1778409768259,39.7,80776.89,0.0,0.98422,2e-05,2.29706]
[1778409773294,39.69,80777.05,0.0,0.98423,2e-05,2.29592]
[1778409778329,39.69,80776.52,0.0,0.98423,2e-05,2.29624]
[1778409783364,39.69,80776.54,0.0,0.98423,2e-05,2.2954]
[1778409784293,39.69,80776.54,0.0,0.98423,2e-05,2.2954]
[1778409784310,39.69,80776.54,0.0,0.98423,2e-05,2.2954]
[1778409784352,39.69,80776.54,0.0,0.98424,2e-05,2.29525]
[1778409785016,39.69,80776.54,0.0,0.98424,2e-05,2.29525]
[1778409785065,39.69,80776.54,0.0,0.98424,2e-05,2.29525]
[1778409787843,39.69,80776.57,0.0,0.98424,2e-05,2.29472]
[1778409797462,39.68,80776.57,0.0,0.98425,2e-05,2.29315]
[1778409803565,39.68,80776.5,0.0,0.98426,2e-05,2.29268]
[1778409804511,39.68,80770.87,0.0,0.98416,2e-05,2.30413]
[1778409806837,39.68,80771.37,0.0,0.98417,2e-05,2.30274]
[1778409807065,39.68,80771.37,0.0,0.98417,2e-05,2.30274]
[1778409807532,39.67,80770.68,0.0,0.98416,2e-05,2.30403]
[1778409807774,39.67,80770.68,0.0,0.98416,2e-05,2.30403]
[1778409807815,39.67,80770.68,0.0,0.98416,2e-05,2.30403]
[1778409813574,39.67,80769.28,0.0,0.98417,2e-05,2.30343]
[1778409815910,39.67,80768.38,0.0,0.98415,2e-05,2.30516]
[1778409816064,39.67,80768.38,0.0,0.98415,2e-05,2.30516]
[1778409816595,39.67,80768.43,0.0,0.98415,2e-05,2.30471]
[1778409816800,39.67,80768.43,0.0,0.98415,2e-05,2.30471]
[1778409816812,39.67,80768.43,0.0,0.98415,2e-05,2.30471]
[1778409822178,39.67,80768.76,0.0,0.98416,2e-05,2.30383]
[1778409824836,39.66,80768.88,0.0,0.98417,2e-05,2.30256]
[1778409825066,39.66,80768.88,0.0,0.98417,2e-05,2.30256]
[1778409825658,39.66,80766.17,0.0,0.98413,2e-05,2.30797]
[1778409826167,39.66,80766.17,0.0,0.98413,2e-05,2.30797]
[1778409826308,39.66,80766.17,0.0,0.98413,2e-05,2.30797]
[1778409832707,39.66,80764.05,0.0,0.9841,2e-05,2.31121]
[1778409839756,39.65,80764.0,0.0,0.98411,2e-05,2.30984]
[1778409844175,39.65,80763.85,0.0,0.98411,2e-05,2.3096]
[1778409844311,39.65,80763.85,0.0,0.98411,2e-05,2.3096]
[1778409844410,39.65,80763.85,0.0,0.98411,2e-05,2.3096]
[1778409844559,39.65,80763.85,0.0,0.98411,2e-05,2.3096]
[1778409844613,39.65,80763.85,0.0,0.98412,2e-05,2.30924]
[1778409849827,39.65,80763.92,0.0,0.98413,2e-05,2.3082]
[1778409855869,39.64,80764.15,0.0,0.98414,2e-05,2.30667]
[1778409856876,39.64,80760.99,0.0,0.98408,2e-05,2.31322]
[1778409858636,39.64,80760.99,0.0,0.98408,2e-05,2.31322]
[1778409858814,39.64,80758.72,0.0,0.98405,2e-05,2.31788]
[1778409859329,39.64,80758.72,0.0,0.98405,2e-05,2.31788]
[1778409859561,39.64,80758.72,0.0,0.98405,2e-05,2.31788]
[1778409859662,39.64,80758.54,0.0,0.98405,2e-05,2.31789]
[1778409864879,39.64,80757.67,0.0,0.98404,2e-05,2.31902]
[1778409869971,39.63,80761.29,0.0,0.98411,2e-05,2.31024]
[1778409872661,39.63,80761.26,0.0,0.98411,2e-05,2.31014]
[1778409872811,39.63,80761.29,0.0,0.98413,2e-05,2.30756]
[1778409873547,39.63,80761.29,0.0,0.98413,2e-05,2.30756]
[1778409873560,39.63,80761.29,0.0,0.98413,2e-05,2.30756]
[1778409873592,39.63,80761.83,0.0,0.98414,2e-05,2.30625]
[1778409875008,39.63,80766.79,0.0,0.98423,2e-05,2.29542]
[1778409877832,39.63,80768.99,0.0,0.98427,2e-05,2.2905]
[1778409878060,39.63,80768.99,0.0,0.98427,2e-05,2.2905]
[1778409880379,39.63,80771.74,0.0,0.98431,2e-05,2.28444]
[1778409880558,39.63,80771.74,0.0,0.98431,2e-05,2.28444]
[1778409880610,39.63,80777.39,0.0,0.98441,2e-05,2.27243]
[1778409881678,39.63,80777.39,0.0,0.98441,2e-05,2.27243]
[1778409881046,39.63,80782.04,0.0,0.98449,2e-05,2.26258]
[1778409881811,39.63,80782.04,0.0,0.98449,2e-05,2.26258]
[1778409885074,39.62,80787.19,0.0,0.98458,2e-05,2.25151]
[1778409886850,39.62,80788.21,0.0,0.9846,2e-05,2.24932]
[1778409887061,39.62,80788.21,0.0,0.9846,2e-05,2.24932]
[1778409887631,39.62,80788.21,0.0,0.9846,2e-05,2.24932]
[1778409887663,39.62,80788.13,0.0,0.9846,2e-05,2.24936]
[1778409887812,39.62,80788.13,0.0,0.9846,2e-05,2.24936]
[1778409893130,39.62,80787.25,0.0,0.98459,2e-05,2.25085]
[1778409898165,39.62,80787.61,0.0,0.9846,2e-05,2.24975]
[1778409903048,39.62,80787.66,0.0,0.9846,2e-05,2.24938]
[1778409903062,39.62,80787.66,0.0,0.9846,2e-05,2.24938]
[1778409903200,39.62,80785.5,0.0,0.98456,2e-05,2.25381]
[1778409903911,39.62,80785.5,0.0,0.98456,2e-05,2.25381]
[1778409904060,39.62,80785.5,0.0,0.98456,2e-05,2.25381]
[1778409909242,39.62,80783.67,0.0,0.98454,2e-05,2.25717]
[1778409910051,39.62,80783.67,0.0,0.98454,2e-05,2.25717]
[1778409910063,39.62,80783.67,0.0,0.98454,2e-05,2.25717]
[1778409910249,39.62,80782.39,0.0,0.98451,2e-05,2.25976]
[1778409911279,39.62,80782.39,0.0,0.98451,2e-05,2.25976]
[1778409911310,39.62,80782.39,0.0,0.98451,2e-05,2.25976]
[1778409917300,39.62,80782.42,0.0,0.98452,2e-05,2.25907]
[1778409922333,39.61,80782.23,0.0,0.98452,2e-05,2.25903]
[1778409927168,39.61,80784.54,0.0,0.98456,2e-05,2.25394]
[1778409927310,39.61,80784.54,0.0,0.98456,2e-05,2.25394]
[1778409927411,39.61,80784.54,0.0,0.98456,2e-05,2.25379]
[1778409928326,39.61,80784.54,0.0,0.98456,2e-05,2.25379]
[1778409928562,39.61,80784.54,0.0,0.98456,2e-05,2.25379]
[1778409934417,39.61,80782.69,0.0,0.98455,2e-05,2.25481]
[1778409941466,39.61,80782.72,0.0,0.98456,2e-05,2.25419]
[1778409944325,39.61,80782.76,0.0,0.98456,2e-05,2.25394]
[1778409944557,39.61,80782.76,0.0,0.98456,2e-05,2.25394]
[1778409949735,39.61,80782.81,0.0,0.98456,2e-05,2.25368]
[1778409949809,39.61,80782.81,0.0,0.98456,2e-05,2.25368]
[1778409949782,39.61,80782.81,0.0,0.98456,2e-05,2.25327]
[1778409949910,39.61,80782.81,0.0,0.98456,2e-05,2.25327]
[1778409955705,39.6,80782.84,0.0,0.98457,2e-05,2.25289]
[1778409955812,39.6,80782.84,0.0,0.98457,2e-05,2.25289]
[1778409961609,39.6,80782.77,0.0,0.98458,2e-05,2.25167]
[1778409966689,39.6,80782.84,0.0,0.98458,2e-05,2.25056]
[1778409966811,39.6,80782.84,0.0,0.98458,2e-05,2.25056]
[1778409966790,39.59,80782.84,0.0,0.98459,2e-05,2.25008]
[1778409967258,39.59,80782.84,0.0,0.98459,2e-05,2.25008]
[1778409967313,39.59,80782.84,0.0,0.98459,2e-05,2.25008]
[1778409966912,39.59,80782.84,0.0,0.98459,2e-05,2.25008]
[1778409972686,39.59,80782.75,0.0,0.98459,2e-05,2.24956]
[1778409975707,39.59,80786.23,0.0,0.98465,2e-05,2.24208]
[1778409976684,39.59,80786.23,0.0,0.98465,2e-05,2.24208]
[1778409976811,39.59,80786.23,0.0,0.98465,2e-05,2.24208]
[1778409976817,39.59,80786.91,0.0,0.98467,2e-05,2.24052]
[1778409978490,39.59,80786.95,0.0,0.98467,2e-05,2.24037]
[1778409978561,39.59,80786.95,0.0,0.98467,2e-05,2.24037]
[1778409983661,39.59,80787.43,0.0,0.98468,2e-05,2.23907]
[1778409983814,39.59,80787.43,0.0,0.98468,2e-05,2.23907]
[1778409995847,39.59,80788.7,0.0,0.98472,2e-05,2.23342]
[1778409996946,39.59,80788.7,0.0,0.98472,2e-05,2.23342]
[1778409997060,39.59,80788.7,0.0,0.98472,2e-05,2.23342]
[1778409997161,39.59,80788.7,0.0,0.98472,2e-05,2.23338]
[1778409998046,39.59,80788.7,0.0,0.98472,2e-05,2.23338]
[1778409998064,39.59,80788.7,0.0,0.98472,2e-05,2.23338]
[1778410003903,39.58,80790.37,0.0,0.98475,2e-05,2.22963]
[1778410005336,39.58,80790.37,0.0,0.98475,2e-05,2.22963]
[1778410005566,39.58,80790.37,0.0,0.98475,2e-05,2.22963]
[1778410005667,39.58,80790.5,0.0,0.98475,2e-05,2.22932]
[1778410005917,39.58,80793.12,0.0,0.9848,2e-05,2.22386]
[1778410006932,39.58,80793.12,0.0,0.9848,2e-05,2.22386]
[1778410007063,39.58,80793.12,0.0,0.9848,2e-05,2.22386]
[1778410012967,39.58,80794.37,0.0,0.98482,2e-05,2.2211]
[1778410018002,39.58,80792.13,0.0,0.98478,2e-05,2.22559]
[1778410020135,39.58,80792.02,0.0,0.98478,2e-05,2.22578]
[1778410020311,39.58,80792.02,0.0,0.98478,2e-05,2.22578]
[1778410020349,39.58,80792.02,0.0,0.98478,2e-05,2.22575]
[1778410021460,39.58,80792.02,0.0,0.98478,2e-05,2.22575]
[1778410021563,39.58,80792.02,0.0,0.98478,2e-05,2.22575]
[1778410026392,39.58,80792.14,0.0,0.98478,2e-05,2.22533]
[1778410033108,39.58,80792.27,0.0,0.98479,2e-05,2.2248]
[1778410038143,39.58,80792.17,0.0,0.98479,2e-05,2.22485]
[1778410043178,39.58,80792.22,0.0,0.98479,2e-05,2.22458]
[1778410045924,39.58,80792.09,0.0,0.98479,2e-05,2.22479]
[1778410046059,39.58,80792.09,0.0,0.98479,2e-05,2.22479]
[1778410046199,39.58,80792.13,0.0,0.98479,2e-05,2.22467]
[1778410047330,39.58,80792.13,0.0,0.98479,2e-05,2.22467]
[1778410047560,39.58,80792.13,0.0,0.98479,2e-05,2.22467]
[1778410053252,39.58,80792.26,0.0,0.98481,2e-05,2.22187]
[1778410060302,39.58,80791.75,0.0,0.9848,2e-05,2.22273]
[1778410068358,39.58,80791.54,0.0,0.9848,2e-05,2.22293]
[1778410069365,39.58,80793.88,0.0,0.98484,2e-05,2.21807]
[1778410074400,39.58,80794.02,0.0,0.98484,2e-05,2.21768]
[1778410075512,39.58,80794.02,0.0,0.98484,2e-05,2.21768]
[1778410075565,39.58,80794.02,0.0,0.98484,2e-05,2.21768]
[1778410075613,39.58,80794.05,0.0,0.98484,2e-05,2.21759]
[1778410077456,39.58,80794.19,0.0,0.98485,2e-05,2.21728]
[1778410077561,39.58,80794.19,0.0,0.98485,2e-05,2.21728]
[1778410078428,39.58,80791.57,0.0,0.9848,2e-05,2.22265]
[1778410084194,39.58,80791.61,0.0,0.9848,2e-05,2.22245]
[1778410089753,39.57,80791.72,0.0,0.98481,2e-05,2.22204]
[1778410089810,39.57,80791.72,0.0,0.98481,2e-05,2.22204]
[1778410089911,39.57,80791.64,0.0,0.98481,2e-05,2.22215]
[1778410091265,39.57,80791.68,0.0,0.98481,2e-05,2.22207]
[1778410091314,39.57,80791.68,0.0,0.98481,2e-05,2.22207]
[1778410094161,39.57,80791.68,0.0,0.98481,2e-05,2.22204]
[1778410094311,39.57,80791.68,0.0,0.98481,2e-05,2.22204]
[1778410094765,39.57,80791.68,0.0,0.98481,2e-05,2.22204]
[1778410094815,39.57,80791.68,0.0,0.98481,2e-05,2.22204]
[1778410094832,39.57,80787.99,0.0,0.98475,2e-05,2.22959]
[1778410095548,39.57,80785.77,0.0,0.98471,2e-05,2.23415]
[1778410100583,39.57,80787.42,0.0,0.98474,2e-05,2.23049]
[1778410102422,39.57,80787.42,0.0,0.98474,2e-05,2.23049]
[1778410102558,39.57,80787.42,0.0,0.98474,2e-05,2.23049]
[1778410102600,39.57,80791.08,0.0,0.9848,2e-05,2.22283]
[1778410103903,39.57,80791.08,0.0,0.9848,2e-05,2.22283]
[1778410104061,39.57,80792.65,0.0,0.98483,2e-05,2.21953]
[1778410105787,39.57,80792.65,0.0,0.98483,2e-05,2.21953]
[1778410105836,39.57,80795.5,0.0,0.98487,2e-05,2.21363]
[1778410107640,39.57,80793.18,0.0,0.98484,2e-05,2.21839]
[1778410115529,39.57,80792.4,0.0,0.98484,2e-05,2.21761]
[1778410117767,39.57,80791.9,0.0,0.98483,2e-05,2.21853]
[1778410117811,39.57,80791.9,0.0,0.98483,2e-05,2.21853]
[1778410125767,39.57,80792.87,0.0,0.98485,2e-05,2.21631]
[1778410130081,39.57,80792.87,0.0,0.98485,2e-05,2.21627]
[1778410130308,39.57,80792.87,0.0,0.98485,2e-05,2.21627]
[1778410141462,39.57,80792.44,0.0,0.98484,2e-05,2.21701]
[1778410146914,39.57,80792.48,0.0,0.98485,2e-05,2.21664]
[1778410152517,39.57,80792.33,0.0,0.98485,2e-05,2.21686]
[1778410152562,39.57,80792.33,0.0,0.98485,2e-05,2.21686]
[1778410161014,39.57,80792.08,0.0,0.98484,2e-05,2.21714]
[1778410163604,39.57,80790.6,0.0,0.98482,2e-05,2.22015]
[1778410163811,39.57,80790.6,0.0,0.98482,2e-05,2.22015]
[1778410172102,39.57,80791.5,0.0,0.98485,2e-05,2.21577]
[1778410172310,39.57,80791.5,0.0,0.98485,2e-05,2.21577]
[1778410178133,39.57,80790.79,0.0,0.98484,2e-05,2.21706]
[1778410179650,39.57,80790.79,0.0,0.98484,2e-05,2.21706]
[1778410179811,39.57,80790.79,0.0,0.98484,2e-05,2.21706]
[1778410183482,39.57,80790.57,0.0,0.98484,2e-05,2.21744]
[1778410185182,39.56,80788.22,0.0,0.9848,2e-05,2.2222]
[1778410190217,39.56,80788.23,0.0,0.9848,2e-05,2.22202]
[1778410191337,39.56,80788.23,0.0,0.9848,2e-05,2.22202]
[1778410192062,39.56,80788.23,0.0,0.9848,2e-05,2.22202]
[1778410191439,39.56,80788.41,0.0,0.9848,2e-05,2.22162]
[1778410193003,39.56,80788.41,0.0,0.9848,2e-05,2.22162]
[1778410193049,39.56,80788.39,0.0,0.9848,2e-05,2.2216]
[1778410198273,39.56,80788.15,0.0,0.9848,2e-05,2.22196]
[1778410203230,39.56,80787.74,0.0,0.98479,2e-05,2.22271]
[1778410203309,39.56,80787.74,0.0,0.98479,2e-05,2.22271]
[1778410208438,39.56,80787.81,0.0,0.9848,2e-05,2.22251]
[1778410212059,39.56,80787.71,0.0,0.9848,2e-05,2.22258]
[1778410212371,39.56,80787.76,0.0,0.9848,2e-05,2.2224]
[1778410217406,39.56,80787.66,0.0,0.9848,2e-05,2.22248]
[1778410222441,39.56,80788.01,0.0,0.9848,2e-05,2.22164]
[1778410227476,39.56,80787.82,0.0,0.9848,2e-05,2.22192]
[1778410229495,39.56,80787.85,0.0,0.9848,2e-05,2.22184]
[1778410229560,39.56,80787.85,0.0,0.9848,2e-05,2.22184]
[1778410234724,39.56,80788.02,0.0,0.98482,2e-05,2.21907]
[1778410235996,39.56,80788.04,0.0,0.98482,2e-05,2.21901]
[1778410236066,39.56,80788.04,0.0,0.98482,2e-05,2.21901]
[1778410236097,39.56,80791.66,0.0,0.98488,2e-05,2.21152]
[1778410241574,39.56,80791.83,0.0,0.98488,2e-05,2.21115]
[1778410244595,39.56,80794.72,0.0,0.98493,2e-05,2.20519]
[1778410246449,39.56,80794.79,0.0,0.98493,2e-05,2.20505]
[1778410246561,39.56,80794.79,0.0,0.98493,2e-05,2.20505]
[1778410249630,39.56,80792.25,0.0,0.98489,2e-05,2.21029]
[1778410257156,39.56,80792.1,0.0,0.98489,2e-05,2.21057]
[1778410257308,39.56,80792.1,0.0,0.98489,2e-05,2.21057]
[1778410257818,39.56,80792.1,0.0,0.98489,2e-05,2.21057]
[1778410258066,39.56,80792.1,0.0,0.98489,2e-05,2.21057]
[1778410258693,39.56,80792.02,0.0,0.98489,2e-05,2.21069]
[1778410262060,39.56,80792.06,0.0,0.98489,2e-05,2.21058]
[1778410262721,39.56,80792.27,0.0,0.98489,2e-05,2.21013]
[1778410267756,39.56,80792.26,0.0,0.98489,2e-05,2.21011]
[1778410274808,39.56,80792.17,0.0,0.98489,2e-05,2.21022]
[1778410285887,39.56,80791.94,0.0,0.98489,2e-05,2.21058]
[1778410290730,39.56,80790.84,0.0,0.98487,2e-05,2.21279]
[1778410290814,39.56,80790.84,0.0,0.98487,2e-05,2.21279]
[1778410295955,39.56,80788.47,0.0,0.98485,2e-05,2.21528]
[1778410299983,39.56,80792.62,0.0,0.98492,2e-05,2.20665]
[1778410302333,39.56,80794.61,0.0,0.98495,2e-05,2.20254]
[1778410302559,39.56,80794.61,0.0,0.98495,2e-05,2.20254]
[1778410304295,39.56,80795.02,0.0,0.98496,2e-05,2.2017]
[1778410304312,39.56,80795.02,0.0,0.98496,2e-05,2.2017]
[1778410304398,39.56,80795.02,0.0,0.98496,2e-05,2.20171]
[1778410308972,39.56,80795.07,0.0,0.98496,2e-05,2.20162]
[1778410309060,39.56,80795.07,0.0,0.98496,2e-05,2.20162]
[1778410315092,39.56,80795.32,0.0,0.98496,2e-05,2.20118]
[1778410317106,39.56,80801.17,0.0,0.98506,2e-05,2.18922]
[1778410317536,39.56,80801.17,0.0,0.98506,2e-05,2.18922]
[1778410317560,39.56,80801.17,0.0,0.98506,2e-05,2.18922]
[1778410319403,39.56,80801.2,0.0,0.98506,2e-05,2.18922]
[1778410319565,39.56,80801.2,0.0,0.98506,2e-05,2.18922]
[1778410320127,39.56,80801.66,0.0,0.98506,2e-05,2.18831]
[1778410324294,39.56,80801.59,0.0,0.98506,2e-05,2.18855]
[1778410324309,39.56,80801.59,0.0,0.98506,2e-05,2.18855]
[1778410330198,39.56,80803.14,0.0,0.98509,2e-05,2.18558]
[1778410331167,39.56,80803.14,0.0,0.98509,2e-05,2.18558]
[1778410331310,39.56,80803.42,0.0,0.98509,2e-05,2.18504]
[1778410332212,39.56,80809.31,0.0,0.98519,2e-05,2.17307]
[1778410334667,39.56,80811.28,0.0,0.98522,2e-05,2.16918]
[1778410334816,39.56,80811.28,0.0,0.98522,2e-05,2.16918]
[1778410335233,39.56,80811.88,0.0,0.98523,2e-05,2.16802]
[1778410338659,39.56,80811.46,0.0,0.98522,2e-05,2.16899]
[1778410338810,39.56,80811.46,0.0,0.98522,2e-05,2.16899]
[1778410344296,39.56,80813.13,0.0,0.98524,2e-05,2.16597]
[1778410349331,39.56,80820.69,0.0,0.98536,2e-05,2.15095]
[1778410352112,39.56,80822.14,0.0,0.98539,2e-05,2.1481]
[1778410352310,39.56,80823.35,0.0,0.98542,2e-05,2.14358]
[1778410352352,39.56,80827.45,0.0,0.98549,2e-05,2.13534]
[1778410354337,39.56,80828.65,0.0,0.9855,2e-05,2.13304]
[1778410354564,39.56,80828.65,0.0,0.9855,2e-05,2.13304]
[1778410354661,39.57,80828.69,0.0,0.9855,2e-05,2.13307]
[1778410360408,39.57,80830.76,0.0,0.98553,2e-05,2.12959]
[1778410366450,39.57,80830.78,0.0,0.98553,2e-05,2.13026]
[1778410368841,39.57,80831.1,0.0,0.98553,2e-05,2.12974]
[1778410369062,39.57,80831.1,0.0,0.98553,2e-05,2.12974]
[1778410375513,39.57,80831.7,0.0,0.98553,2e-05,2.12948]
[1778410381232,39.58,80833.79,0.0,0.98556,2e-05,2.12577]
[1778410381310,39.58,80833.79,0.0,0.98556,2e-05,2.12577]
[1778410383100,39.58,80833.79,0.0,0.98556,2e-05,2.12601]
[1778410383312,39.58,80833.79,0.0,0.98556,2e-05,2.12601]
[1778410383152,39.58,80833.77,0.0,0.98556,2e-05,2.1263]
[1778410389175,39.58,80834.2,0.0,0.98556,2e-05,2.12581]
[1778410389310,39.58,80834.2,0.0,0.98556,2e-05,2.12581]
[1778410394649,39.58,80842.04,0.0,0.98568,2e-05,2.11118]
[1778410395875,39.58,80842.04,0.0,0.98568,2e-05,2.11118]
[1778410396063,39.58,80842.04,0.0,0.98568,2e-05,2.11118]
[1778410396161,39.59,80847.43,0.0,0.98576,2e-05,2.10081]
[1778410397981,39.59,80847.84,0.0,0.98577,2e-05,2.1]
[1778410398067,39.59,80847.84,0.0,0.98577,2e-05,2.1]
[1778410398131,39.59,80847.92,0.0,0.98577,2e-05,2.10002]
[1778410399684,39.59,80851.98,0.0,0.98583,2e-05,2.09235]
[1778410400691,39.59,80858.13,0.0,0.98592,2e-05,2.08044]
[1778410402044,39.59,80858.13,0.0,0.98592,2e-05,2.08044]
[1778410402061,39.59,80858.13,0.0,0.98592,2e-05,2.08044]
[1778410404599,39.59,80861.51,0.0,0.98597,2e-05,2.07446]
[1778410404719,39.59,80867.27,0.0,0.98606,2e-05,2.06343]
[1778410406647,39.59,80865.92,0.0,0.98604,2e-05,2.0663]
[1778410406810,39.59,80865.92,0.0,0.98604,2e-05,2.0663]
[1778410408948,39.59,80866.79,0.0,0.98605,2e-05,2.06508]
[1778410409060,39.59,80866.79,0.0,0.98605,2e-05,2.06508]
[1778410409161,39.6,80866.83,0.0,0.98604,2e-05,2.06548]
[1778410412238,39.6,80866.46,0.0,0.98604,2e-05,2.0662]
[1778410412309,39.6,80866.46,0.0,0.98604,2e-05,2.0662]
[1778410420831,39.61,80868.72,0.0,0.98607,2e-05,2.06231]
[1778410423624,39.61,80868.86,0.0,0.98606,2e-05,2.06253]
[1778410423809,39.61,80868.86,0.0,0.98606,2e-05,2.06253]
[1778410425488,39.61,80868.68,0.0,0.98606,2e-05,2.06338]
[1778410425547,39.61,80868.68,0.0,0.98606,2e-05,2.06338]
[1778410425866,39.61,80865.47,0.0,0.98601,2e-05,2.06989]
[1778410427386,39.61,80863.1,0.0,0.98597,2e-05,2.07475]
[1778410427559,39.61,80863.1,0.0,0.98597,2e-05,2.07475]
[1778410433142,39.62,80859.07,0.0,0.9859,2e-05,2.08353]
[1778410433309,39.62,80859.07,0.0,0.9859,2e-05,2.08353]
[1778410434929,39.62,80852.35,0.0,0.98579,2e-05,2.09756]
[1778410435418,39.62,80852.35,0.0,0.98579,2e-05,2.09756]
[1778410435562,39.62,80852.35,0.0,0.98579,2e-05,2.09756]
[1778410435936,39.62,80852.32,0.0,0.98578,2e-05,2.09771]
[1778410440971,39.62,80852.79,0.0,0.98578,2e-05,2.0977]
[1778410446006,39.63,80852.83,0.0,0.98578,2e-05,2.09854]
[1778410448067,39.63,80852.83,0.0,0.98578,2e-05,2.09854]
[1778410449728,39.63,80853.48,0.0,0.98578,2e-05,2.09781]
[1778410449810,39.63,80853.48,0.0,0.98578,2e-05,2.09781]
[1778410450035,39.63,80853.83,0.0,0.98579,2e-05,2.0973]
[1778410454063,39.63,80859.65,0.0,0.98587,2e-05,2.08659]
[1778410457167,39.63,80862.81,0.0,0.98592,2e-05,2.08078]
[1778410457315,39.63,80862.81,0.0,0.98592,2e-05,2.08078]
[1778410463126,39.64,80863.12,0.0,0.98591,2e-05,2.08168]
[1778410468119,39.64,80866.33,0.0,0.98596,2e-05,2.07625]
[1778410468313,39.64,80866.33,0.0,0.98596,2e-05,2.07625]
[1778410468386,39.65,80866.22,0.0,0.98595,2e-05,2.0769]
[1778410468869,39.65,80866.22,0.0,0.98595,2e-05,2.0769]
[1778410469062,39.65,80866.22,0.0,0.98595,2e-05,2.0769]
[1778410471182,39.65,80864.02,0.0,0.98593,2e-05,2.07944]
[1778410477224,39.65,80863.38,0.0,0.98591,2e-05,2.08195]
[1778410480124,39.65,80861.64,0.0,0.98588,2e-05,2.08578]
[1778410480312,39.65,80861.64,0.0,0.98588,2e-05,2.08578]
[1778410480398,39.66,80861.64,0.0,0.98587,2e-05,2.08618]
[1778410481045,39.66,80861.64,0.0,0.98587,2e-05,2.08618]
[1778410481061,39.66,80861.64,0.0,0.98587,2e-05,2.08618]
[1778410487294,39.68,80862.02,0.0,0.98584,2e-05,2.09087]
[1778410488984,39.68,80861.92,0.0,0.98583,2e-05,2.09184]
[1778410489059,39.68,80861.92,0.0,0.98583,2e-05,2.09184]
[1778410496357,39.71,80861.96,0.0,0.98578,2e-05,2.09788]
[1778410501392,39.72,80861.22,0.0,0.98574,2e-05,2.10312]
[1778410504482,39.73,80861.28,0.0,0.98573,2e-05,2.1045]
[1778410504564,39.73,80861.28,0.0,0.98573,2e-05,2.1045]
[1778410505273,39.73,80861.28,0.0,0.98573,2e-05,2.1045]
[1778410505310,39.73,80861.28,0.0,0.98573,2e-05,2.1045]
[1778410505364,39.73,80861.28,0.0,0.98572,2e-05,2.10599]
[1778410510456,39.75,80860.91,0.0,0.98568,2e-05,2.11044]
[1778410524557,39.79,80861.41,0.0,0.98561,2e-05,2.11969]
[1778410530599,39.81,80861.61,0.0,0.98558,2e-05,2.1236]
[1778410533680,39.81,80861.18,0.0,0.98558,2e-05,2.12292]
[1778410533814,39.81,80861.18,0.0,0.98558,2e-05,2.12292]
[1778410533884,39.81,80861.18,0.0,0.98557,2e-05,2.12435]
[1778410534837,39.81,80861.18,0.0,0.98557,2e-05,2.12435]
[1778410535064,39.81,80861.18,0.0,0.98557,2e-05,2.12435]
[1778410546711,39.85,80861.22,0.0,0.9855,2e-05,2.13344]
[1778410551746,39.86,80861.18,0.0,0.98547,2e-05,2.137]
[1778410555774,39.87,80864.65,0.0,0.9855,2e-05,2.13284]
[1778410557967,39.88,80864.86,0.0,0.9855,2e-05,2.13312]
[1778410558061,39.88,80864.86,0.0,0.9855,2e-05,2.13312]
[1778410558162,39.88,80864.68,0.0,0.98549,2e-05,2.13418]
[1778410558814,39.88,80864.68,0.0,0.98549,2e-05,2.13418]
[1778410559063,39.88,80864.68,0.0,0.98549,2e-05,2.13418]
[1778410565844,39.9,80864.26,0.0,0.98544,2e-05,2.14051]
[1778410569580,39.91,80864.12,0.0,0.98543,2e-05,2.14282]
[1778410569808,39.91,80864.12,0.0,0.98543,2e-05,2.14282]
[1778410574907,39.93,80864.22,0.0,0.9854,2e-05,2.14664]
[1778410579942,39.94,80864.3,0.0,0.98537,2e-05,2.14978]
[1778410586991,39.96,80863.9,0.0,0.98533,2e-05,2.15514]
[1778410590078,39.96,80864.44,0.0,0.98533,2e-05,2.15535]
[1778410590314,39.96,80864.44,0.0,0.98533,2e-05,2.15535]
[1778410590411,39.97,80863.83,0.0,0.98531,2e-05,2.15786]
[1778410590925,39.97,80863.83,0.0,0.98531,2e-05,2.15786]
[1778410591064,39.97,80863.83,0.0,0.98531,2e-05,2.15786]
[1778410600085,39.99,80863.83,0.0,0.98528,2e-05,2.1613]
[1778410603240,40.0,80863.95,0.0,0.98527,2e-05,2.16232]
[1778410603312,40.0,80863.95,0.0,0.98527,2e-05,2.16232]
[1778410603341,40.0,80863.92,0.0,0.98526,2e-05,2.16301]
[1778410603845,40.0,80863.92,0.0,0.98526,2e-05,2.16301]
[1778410604061,40.0,80863.92,0.0,0.98526,2e-05,2.16301]
[1778410613173,40.02,80863.44,0.0,0.98521,2e-05,2.1702]
[1778410622236,40.04,80863.7,0.0,0.98517,2e-05,2.17517]
[1778410624250,40.05,80868.41,0.0,0.98523,2e-05,2.16693]
[1778410625763,40.05,80868.46,0.0,0.98523,2e-05,2.16743]
[1778410625814,40.05,80868.46,0.0,0.98523,2e-05,2.16743]
[1778410625864,40.05,80868.46,0.0,0.98522,2e-05,2.16804]
[1778410626838,40.05,80868.46,0.0,0.98522,2e-05,2.16804]
[1778410627061,40.05,80868.46,0.0,0.98522,2e-05,2.16804]
[1778410632306,40.07,80869.07,0.0,0.9852,2e-05,2.1705]
[1778410637341,40.08,80869.54,0.0,0.98519,2e-05,2.17258]
[1778410640094,40.08,80869.67,0.0,0.98518,2e-05,2.17352]
[1778410640309,40.08,80869.67,0.0,0.98518,2e-05,2.17352]
[1778410640336,40.09,80869.67,0.0,0.98518,2e-05,2.17412]
[1778410640941,40.09,80869.67,0.0,0.98518,2e-05,2.17412]
[1778410641061,40.09,80869.67,0.0,0.98518,2e-05,2.17412]
[1778410646405,40.1,80869.69,0.0,0.98514,2e-05,2.17824]
[1778410647261,40.1,80869.69,0.0,0.98514,2e-05,2.17824]
[1778410650450,40.11,80869.8,0.0,0.98514,2e-05,2.1792]
[1778410650562,40.11,80869.8,0.0,0.98514,2e-05,2.1792]
[1778410650534,40.11,80869.8,0.0,0.98513,2e-05,2.18037]
[1778410651135,40.11,80869.8,0.0,0.98513,2e-05,2.18037]
[1778410651310,40.11,80869.8,0.0,0.98513,2e-05,2.18037]
[1778410656475,40.13,80869.98,0.0,0.98512,2e-05,2.18125]
[1778410661511,40.14,80869.79,0.0,0.98509,2e-05,2.18452]
[1778410664540,40.14,80870.94,0.0,0.9851,2e-05,2.18335]
[1778410664564,40.14,80870.94,0.0,0.9851,2e-05,2.18335]
[1778410665378,40.14,80871.51,0.0,0.9851,2e-05,2.18278]
[1778410665562,40.14,80871.51,0.0,0.9851,2e-05,2.18278]
[1778410665539,40.15,80871.94,0.0,0.98511,2e-05,2.18249]
[1778410670574,40.16,80869.09,0.0,0.98504,2e-05,2.19107]
[1778410675543,40.17,80869.91,0.0,0.98503,2e-05,2.19165]
[1778410675564,40.17,80869.91,0.0,0.98503,2e-05,2.19165]
[1778410676055,40.17,80869.91,0.0,0.98503,2e-05,2.19165]
[1778410676309,40.17,80869.91,0.0,0.98503,2e-05,2.19165]
[1778410676617,40.17,80869.77,0.0,0.98502,2e-05,2.19304]
[1778410682659,40.18,80869.73,0.0,0.985,2e-05,2.19643]
[1778410684837,40.19,80869.95,0.0,0.98499,2e-05,2.19654]
[1778410685070,40.19,80869.95,0.0,0.98499,2e-05,2.19654]
[1778410691136,40.2,80867.74,0.0,0.98493,2e-05,2.20427]
[1778410691311,40.2,80867.74,0.0,0.98493,2e-05,2.20427]
[1778410691316,40.2,80867.77,0.0,0.98493,2e-05,2.20475]
[1778410696757,40.21,80868.79,0.0,0.98492,2e-05,2.20591]
[1778410702799,40.23,80868.79,0.0,0.98489,2e-05,2.20912]
[1778410708842,40.24,80869.86,0.0,0.98489,2e-05,2.21012]
[1778410717906,40.26,80869.66,0.0,0.98486,2e-05,2.21296]
[1778410720434,40.26,80869.73,0.0,0.98486,2e-05,2.21334]
[1778410720559,40.26,80869.73,0.0,0.98486,2e-05,2.21334]
[1778410726969,40.28,80869.05,0.0,0.98481,2e-05,2.21885]
[1778410732006,40.29,80868.69,0.0,0.98479,2e-05,2.22213]
[1778410734180,40.29,80869.23,0.0,0.98479,2e-05,2.22154]
[1778410734311,40.29,80869.23,0.0,0.98479,2e-05,2.22154]
[1778410734583,40.29,80869.23,0.0,0.98479,2e-05,2.22154]
[1778410734660,40.29,80869.23,0.0,0.98478,2e-05,2.22255]
[1778410734810,40.29,80869.23,0.0,0.98478,2e-05,2.22255]
[1778410740060,40.3,80868.62,0.0,0.98475,2e-05,2.22629]
[1778410746102,40.31,80868.89,0.0,0.98473,2e-05,2.22871]
[1778410754158,40.33,80868.67,0.0,0.9847,2e-05,2.23307]
[1778410759194,40.34,80869.13,0.0,0.98469,2e-05,2.23454]
[1778410764233,40.35,80868.55,0.0,0.98466,2e-05,2.2381]
[1778410769268,40.36,80868.62,0.0,0.98464,2e-05,2.24034]
[1778410770329,40.36,80868.62,0.0,0.98464,2e-05,2.24034]
[1778410770561,40.36,80868.62,0.0,0.98464,2e-05,2.24034]
[1778410770662,40.36,80868.69,0.0,0.98464,2e-05,2.24113]
[1778410771341,40.36,80868.69,0.0,0.98464,2e-05,2.24113]
[1778410771563,40.36,80868.69,0.0,0.98464,2e-05,2.24113]
[1778410777324,40.37,80867.81,0.0,0.98461,2e-05,2.2434]
[1778410782133,40.38,80867.83,0.0,0.9846,2e-05,2.24475]
[1778410782311,40.38,80867.83,0.0,0.9846,2e-05,2.24475]
[1778410782371,40.38,80867.83,0.0,0.9846,2e-05,2.24567]
[1778410783051,40.38,80867.83,0.0,0.9846,2e-05,2.24567]
[1778410783061,40.38,80867.83,0.0,0.9846,2e-05,2.24567]
[1778410788402,40.39,80867.4,0.0,0.98457,2e-05,2.24929]
[1778410793441,40.4,80865.78,0.0,0.98452,2e-05,2.25487]
[1778410794606,40.4,80865.78,0.0,0.98452,2e-05,2.25487]
[1778410794707,40.4,80864.43,0.0,0.98449,2e-05,2.25853]
[1778410794810,40.4,80864.43,0.0,0.98449,2e-05,2.25853]
[1778410795588,40.4,80864.43,0.0,0.98449,2e-05,2.25853]
[1778410795815,40.41,80862.87,0.0,0.98446,2e-05,2.26218]
[1778410796489,40.41,80862.87,0.0,0.98446,2e-05,2.26218]
[1778410802504,40.42,80864.58,0.0,0.98447,2e-05,2.26122]
[1778410802907,40.42,80864.58,0.0,0.98447,2e-05,2.26122]
[1778410803061,40.42,80864.58,0.0,0.98447,2e-05,2.26122]
[1778410803667,40.42,80864.58,0.0,0.98447,2e-05,2.26122]
[1778410803511,40.42,80865.05,0.0,0.98448,2e-05,2.26068]
[1778410803812,40.42,80865.05,0.0,0.98448,2e-05,2.26068]
[1778410809185,40.43,80864.7,0.0,0.98445,2e-05,2.26357]
[1778410809310,40.43,80864.7,0.0,0.98445,2e-05,2.26357]
[1778410816606,40.44,80864.63,0.0,0.98442,2e-05,2.26755]
[1778410821641,40.45,80862.7,0.0,0.98437,2e-05,2.27362]
[1778410827686,40.46,80862.54,0.0,0.98435,2e-05,2.276]
[1778410832721,40.47,80862.3,0.0,0.98434,2e-05,2.27658]
[1778410832830,40.47,80862.3,0.0,0.98434,2e-05,2.27658]
[1778410833061,40.47,80862.3,0.0,0.98434,2e-05,2.27658]
[1778410833666,40.47,80862.3,0.0,0.98434,2e-05,2.27658]
[1778410833728,40.47,80862.45,0.0,0.98434,2e-05,2.27668]
[1778410833811,40.47,80862.45,0.0,0.98434,2e-05,2.27668]
[1778410839771,40.48,80864.85,0.0,0.98436,2e-05,2.27419]
[1778410844806,40.49,80861.92,0.0,0.9843,2e-05,2.28223]
[1778410851855,40.5,80862.1,0.0,0.98428,2e-05,2.28458]
[1778410853650,40.5,80862.1,0.0,0.98428,2e-05,2.28458]
[1778410853698,40.5,80862.03,0.0,0.98427,2e-05,2.2855]
[1778410853809,40.5,80862.03,0.0,0.98427,2e-05,2.2855]
[1778410854692,40.5,80862.03,0.0,0.98427,2e-05,2.2855]
[1778410854743,40.5,80862.03,0.0,0.98427,2e-05,2.2855]
[1778410854739,40.5,80862.03,0.0,0.98427,2e-05,2.28589]
[1778410859911,40.51,80862.9,0.0,0.98427,2e-05,2.28601]
[1778410864946,40.51,80863.15,0.0,0.98426,2e-05,2.2874]
[1778410866958,40.52,80863.65,0.0,0.98426,2e-05,2.28674]
[1778410867067,40.52,80863.65,0.0,0.98426,2e-05,2.28674]
[1778410867135,40.52,80863.65,0.0,0.98426,2e-05,2.28712]
[1778410868102,40.52,80863.65,0.0,0.98426,2e-05,2.28712]
[1778410868311,40.52,80863.65,0.0,0.98426,2e-05,2.28712]
[1778410873665,40.53,80863.89,0.0,0.98425,2e-05,2.28851]
[1778410874049,40.53,80863.83,0.0,0.98424,2e-05,2.28938]
[1778410874064,40.53,80863.83,0.0,0.98424,2e-05,2.28938]
[1778410874151,40.53,80863.98,0.0,0.98424,2e-05,2.28907]
[1778410879713,40.53,80864.37,0.0,0.98424,2e-05,2.28976]
[1778410879812,40.53,80864.37,0.0,0.98424,2e-05,2.28976]
[1778410879814,40.54,80868.54,0.0,0.9843,2e-05,2.2819]
[1778410880989,40.54,80870.99,0.0,0.98434,2e-05,2.27685]
[1778410881059,40.54,80870.99,0.0,0.98434,2e-05,2.27685]
[1778410886093,40.55,80871.52,0.0,0.98433,2e-05,2.2781]
[1778410891128,40.55,80871.8,0.0,0.98434,2e-05,2.27709]
[1778410894430,40.56,80874.05,0.0,0.98437,2e-05,2.27323]
[1778410894559,40.56,80874.05,0.0,0.98437,2e-05,2.27323]
[1778410894637,40.56,80873.88,0.0,0.98436,2e-05,2.27397]
[1778410895938,40.56,80873.86,0.0,0.98436,2e-05,2.2744]
[1778410896069,40.56,80873.86,0.0,0.98436,2e-05,2.2744]
[1778410901199,40.57,80873.46,0.0,0.98434,2e-05,2.27753]
[1778410903213,40.57,80876.23,0.0,0.98438,2e-05,2.2726]
[1778410906584,40.57,80877.05,0.0,0.98438,2e-05,2.27169]
[1778410906810,40.57,80877.05,0.0,0.98438,2e-05,2.27169]
[1778410906662,40.58,80877.76,0.0,0.98439,2e-05,2.27062]
[1778410906906,40.58,80877.76,0.0,0.98439,2e-05,2.271]
[1778410908141,40.58,80877.76,0.0,0.98439,2e-05,2.271]
[1778410908310,40.58,80877.76,0.0,0.98439,2e-05,2.271]
[1778410910262,40.58,80888.84,0.0,0.98456,2e-05,2.24949]
[1778410910921,40.58,80888.84,0.0,0.98456,2e-05,2.24949]
[1778410911060,40.58,80888.84,0.0,0.98456,2e-05,2.24949]
[1778410911269,40.58,80892.63,0.0,0.98462,2e-05,2.2422]
[1778410912184,40.58,80892.63,0.0,0.98462,2e-05,2.2422]
[1778410912311,40.58,80892.63,0.0,0.98462,2e-05,2.2422]
[1778410918318,40.6,80890.29,0.0,0.98456,2e-05,2.24996]
[1778410921339,40.6,80898.44,0.0,0.98468,2e-05,2.23466]
[1778410922346,40.6,80903.09,0.0,0.98476,2e-05,2.2257]
[1778410923353,40.6,80907.61,0.0,0.98483,2e-05,2.21704]
[1778410925367,40.61,80919.37,0.0,0.98501,2e-05,2.19441]
[1778410926401,40.61,80919.37,0.0,0.98501,2e-05,2.19441]
[1778410926613,40.61,80921.01,0.0,0.98503,2e-05,2.19165]
[1778410928167,40.61,80921.08,0.0,0.98503,2e-05,2.19202]
[1778410928483,40.61,80921.08,0.0,0.98503,2e-05,2.19202]
[1778410928639,40.61,80920.72,0.0,0.98502,2e-05,2.19324]
[1778410932416,40.62,80913.81,0.0,0.98489,2e-05,2.20907]
[1778410933266,40.62,80913.81,0.0,0.98489,2e-05,2.20907]
[1778410933309,40.62,80913.81,0.0,0.98489,2e-05,2.20907]
[1778410933423,40.62,80912.64,0.0,0.98487,2e-05,2.21189]
[1778410935628,40.63,80912.39,0.0,0.98486,2e-05,2.21287]
[1778410935810,40.63,80912.39,0.0,0.98486,2e-05,2.21287]
[1778410939465,40.63,80909.72,0.0,0.9848,2e-05,2.22054]
[1778410940472,40.64,80921.02,0.0,0.98498,2e-05,2.19834]
[1778410941479,40.64,80925.86,0.0,0.98505,2e-05,2.18918]
[1778410942236,40.64,80925.86,0.0,0.98505,2e-05,2.18918]
[1778410942257,40.64,80925.86,0.0,0.98505,2e-05,2.18918]
[1778410942486,40.64,80931.68,0.0,0.98514,2e-05,2.17812]
[1778410944373,40.64,80933.3,0.0,0.98516,2e-05,2.17543]
[1778410944559,40.64,80933.3,0.0,0.98516,2e-05,2.17543]
[1778410944646,40.64,80930.34,0.0,0.98511,2e-05,2.18183]
[1778410946146,40.65,80929.81,0.0,0.9851,2e-05,2.1834]
[1778410946308,40.65,80929.81,0.0,0.9851,2e-05,2.1834]
[1778410946514,40.65,80931.87,0.0,0.98513,2e-05,2.17983]
[1778410947634,40.65,80931.87,0.0,0.98513,2e-05,2.17983]
[1778410947810,40.65,80931.87,0.0,0.98513,2e-05,2.17983]
[1778410952548,40.66,80934.1,0.0,0.98516,2e-05,2.17574]
[1778410953563,40.66,80943.27,0.0,0.98529,2e-05,2.15869]
[1778410954570,40.66,80950.01,0.0,0.9854,2e-05,2.14584]
[1778410955145,40.66,80950.01,0.0,0.9854,2e-05,2.14584]
[1778410955308,40.66,80950.01,0.0,0.9854,2e-05,2.14584]
[1778410955577,40.67,80953.45,0.0,0.98545,2e-05,2.13951]
[1778410956879,40.67,80953.45,0.0,0.98545,2e-05,2.13951]
[1778410956902,40.67,80953.39,0.0,0.98544,2e-05,2.14064]
[1778410957059,40.67,80953.39,0.0,0.98544,2e-05,2.14064]
[1778410957591,40.67,80949.76,0.0,0.98538,2e-05,2.14775]
[1778410958533,40.67,80949.76,0.0,0.98538,2e-05,2.14775]
[1778410961619,40.68,80944.24,0.0,0.98528,2e-05,2.1609]
[1778410962626,40.68,80938.76,0.0,0.98519,2e-05,2.17229]
[1778410963719,40.68,80938.76,0.0,0.98519,2e-05,2.17229]
[1778410963811,40.68,80938.76,0.0,0.98519,2e-05,2.17229]
[1778410963819,40.69,80937.53,0.0,0.98516,2e-05,2.17582]
[1778410964640,40.69,80940.62,0.0,0.98521,2e-05,2.16971]
[1778410969675,40.69,80943.54,0.0,0.98524,2e-05,2.16568]
[1778410972700,40.7,80941.69,0.0,0.9852,2e-05,2.17]
[1778410973707,40.7,80938.8,0.0,0.98516,2e-05,2.17566]
[1778410975721,40.7,80935.95,0.0,0.98511,2e-05,2.18119]
[1778410977810,40.7,80935.88,0.0,0.98511,2e-05,2.18126]
[1778410978064,40.69,80935.95,0.0,0.98512,2e-05,2.18098]
[1778410983778,40.69,80934.79,0.0,0.98511,2e-05,2.18213]
[1778410988813,40.69,80934.68,0.0,0.98511,2e-05,2.18111]
[1778410990361,40.68,80935.18,0.0,0.98512,2e-05,2.17987]
[1778410990561,40.68,80935.18,0.0,0.98512,2e-05,2.17987]
[1778411000899,40.67,80935.58,0.0,0.98515,2e-05,2.17641]
[1778411002913,40.67,80938.28,0.0,0.9852,2e-05,2.1706]
[1778411004244,40.67,80938.24,0.0,0.9852,2e-05,2.17045]
[1778411004310,40.67,80938.24,0.0,0.9852,2e-05,2.17045]
[1778411006941,40.67,80941.14,0.0,0.98525,2e-05,2.16405]
[1778411011870,40.67,80941.14,0.0,0.98525,2e-05,2.16374]
[1778411012065,40.67,80942.7,0.0,0.98529,2e-05,2.15865]
[1778411012097,40.67,80945.7,0.0,0.98534,2e-05,2.15275]
[1778411012983,40.67,80949.01,0.0,0.98539,2e-05,2.14591]
[1778411019025,40.66,80948.98,0.0,0.98541,2e-05,2.14398]
[1778411021279,40.66,80948.66,0.0,0.98541,2e-05,2.14427]
[1778411021309,40.66,80948.66,0.0,0.98541,2e-05,2.14427]
[1778411027770,40.65,80950.36,0.0,0.98544,2e-05,2.13998]
[1778411027809,40.65,80950.36,0.0,0.98544,2e-05,2.13998]
[1778411031677,40.66,80951.54,0.0,0.98545,2e-05,2.13835]
[1778411042186,40.66,80951.18,0.0,0.98545,2e-05,2.13936]
[1778411043193,40.66,80948.8,0.0,0.98541,2e-05,2.14386]
[1778411044168,40.66,80948.8,0.0,0.98541,2e-05,2.14386]
[1778411044309,40.66,80948.8,0.0,0.98541,2e-05,2.14386]
[1778411048228,40.65,80945.72,0.0,0.98537,2e-05,2.14908]
[1778411050326,40.65,80945.11,0.0,0.98536,2e-05,2.15011]
[1778411050569,40.65,80945.11,0.0,0.98536,2e-05,2.15011]
[1778411056284,40.65,80945.7,0.0,0.98538,2e-05,2.1478]
[1778411059901,40.65,80944.94,0.0,0.98537,2e-05,2.14897]
[1778411060006,40.65,80940.68,0.0,0.9853,2e-05,2.157]
[1778411060062,40.65,80940.68,0.0,0.9853,2e-05,2.157]
[1778411060312,40.65,80938.96,0.0,0.98528,2e-05,2.16038]
[1778411062326,40.64,80934.95,0.0,0.98522,2e-05,2.16792]
[1778411063747,40.64,80934.95,0.0,0.98522,2e-05,2.16792]
[1778411063810,40.64,80934.95,0.0,0.98522,2e-05,2.16792]
[1778411063909,40.64,80931.98,0.0,0.98517,2e-05,2.17339]
[1778411069012,40.64,80930.99,0.0,0.98516,2e-05,2.17492]
[1778411074410,40.64,80930.05,0.0,0.98517,2e-05,2.17371]
[1778411077113,40.64,80928.99,0.0,0.98515,2e-05,2.17568]
[1778411077311,40.64,80928.99,0.0,0.98515,2e-05,2.17568]
[1778411082466,40.63,80927.08,0.0,0.98512,2e-05,2.17903]
[1778411087501,40.63,80927.15,0.0,0.98513,2e-05,2.17847]
[1778411089557,40.63,80927.15,0.0,0.98513,2e-05,2.17847]
[1778411089813,40.63,80927.15,0.0,0.98513,2e-05,2.17847]
[1778411095558,40.63,80924.93,0.0,0.9851,2e-05,2.18213]
[1778411100087,40.63,80924.8,0.0,0.9851,2e-05,2.18199]
[1778411100311,40.63,80924.8,0.0,0.9851,2e-05,2.18199]
[1778411101600,40.63,80920.78,0.0,0.98504,2e-05,2.18979]
[1778411105463,40.63,80919.74,0.0,0.98502,2e-05,2.19151]
[1778411105561,40.63,80919.74,0.0,0.98502,2e-05,2.19151]
[1778411112677,40.62,80918.18,0.0,0.985,2e-05,2.19369]
[1778411117370,40.62,80918.12,0.0,0.98501,2e-05,2.19333]
[1778411117557,40.62,80918.12,0.0,0.98501,2e-05,2.19333]
[1778411117586,40.62,80918.12,0.0,0.98501,2e-05,2.19322]
[1778411118776,40.62,80918.12,0.0,0.98501,2e-05,2.19322]
[1778411118811,40.62,80918.12,0.0,0.98501,2e-05,2.19322]
[1778411127782,40.62,80916.75,0.0,0.985,2e-05,2.19478]
[1778411132817,40.61,80916.72,0.0,0.98502,2e-05,2.19195]
[1778411136570,40.61,80916.5,0.0,0.98502,2e-05,2.19194]
[1778411136726,40.61,80916.5,0.0,0.98502,2e-05,2.19194]
[1778411136812,40.61,80916.5,0.0,0.98502,2e-05,2.19194]
[1778411136845,40.61,80915.78,0.0,0.985,2e-05,2.19338]
[1778411141880,40.61,80915.47,0.0,0.985,2e-05,2.19344]
[1778411146879,40.61,80915.35,0.0,0.98501,2e-05,2.19313]
[1778411147070,40.61,80915.35,0.0,0.98501,2e-05,2.19313]
[1778411149605,40.61,80913.27,0.0,0.98497,2e-05,2.19696]
[1778411149819,40.61,80913.27,0.0,0.98497,2e-05,2.19696]
[1778411149936,40.61,80912.86,0.0,0.98497,2e-05,2.19766]
[1778411155983,40.6,80911.04,0.0,0.98495,2e-05,2.20062]
[1778411157206,40.6,80911.08,0.0,0.98495,2e-05,2.20042]
[1778411157310,40.6,80911.08,0.0,0.98495,2e-05,2.20042]
[1778411163030,40.6,80908.27,0.0,0.98491,2e-05,2.20546]
[1778411163060,40.6,80908.27,0.0,0.98491,2e-05,2.20546]
[1778411166148,40.6,80903.99,0.0,0.98484,2e-05,2.21354]
[1778411166309,40.6,80903.99,0.0,0.98484,2e-05,2.21354]
[1778411167070,40.6,80903.85,0.0,0.98484,2e-05,2.21369]
[1778411172106,40.59,80906.48,0.0,0.98489,2e-05,2.20777]
[1778411176005,40.59,80904.35,0.0,0.98486,2e-05,2.2117]
[1778411176059,40.59,80904.35,0.0,0.98486,2e-05,2.2117]
[1778411183183,40.59,80903.71,0.0,0.98485,2e-05,2.21202]
[1778411189225,40.59,80903.95,0.0,0.98486,2e-05,2.21086]
[1778411190185,40.59,80903.95,0.0,0.98486,2e-05,2.21086]
[1778411190307,40.59,80903.95,0.0,0.98486,2e-05,2.21086]
[1778411196809,40.58,80904.33,0.0,0.98489,2e-05,2.20724]
[1778411197063,40.58,80904.33,0.0,0.98489,2e-05,2.20724]
[1778411196888,40.58,80904.33,0.0,0.98489,2e-05,2.20703]
[1778411203323,40.58,80903.75,0.0,0.98489,2e-05,2.20749]
[1778411204529,40.58,80903.75,0.0,0.98489,2e-05,2.20749]
[1778411204560,40.58,80903.75,0.0,0.98489,2e-05,2.20749]
[1778411204628,40.58,80908.3,0.0,0.98496,2e-05,2.19787]
[1778411208449,40.57,80909.61,0.0,0.985,2e-05,2.19385]
[1778411208561,40.57,80909.61,0.0,0.985,2e-05,2.19385]
[1778411208664,40.57,80909.69,0.0,0.985,2e-05,2.19322]
[1778411212386,40.57,80913.95,0.0,0.98508,2e-05,2.18327]
[1778411214008,40.57,80913.95,0.0,0.98508,2e-05,2.18327]
[1778411214061,40.57,80913.95,0.0,0.98508,2e-05,2.18327]
[1778411221837,40.56,80916.31,0.0,0.98512,2e-05,2.17833]
[1778411222062,40.56,80916.31,0.0,0.98512,2e-05,2.17833]
[1778411224879,40.56,80917.11,0.0,0.98514,2e-05,2.17579]
[1778411225062,40.56,80917.11,0.0,0.98514,2e-05,2.17579]
[1778411225160,40.56,80917.07,0.0,0.98515,2e-05,2.17513]
[1778411230514,40.55,80917.06,0.0,0.98516,2e-05,2.17331]
[1778411236556,40.55,80917.06,0.0,0.98516,2e-05,2.17271]
[1778411241281,40.55,80917.54,0.0,0.98517,2e-05,2.17162]
[1778411241307,40.55,80917.54,0.0,0.98517,2e-05,2.17162]
[1778411244705,40.55,80919.12,0.0,0.9852,2e-05,2.16799]
[1778411244810,40.55,80919.12,0.0,0.9852,2e-05,2.16799]
[1778411245049,40.55,80919.15,0.0,0.9852,2e-05,2.16785]
[1778411250654,40.54,80920.1,0.0,0.98522,2e-05,2.16576]
[1778411251661,40.54,80917.84,0.0,0.9852,2e-05,2.16791]
[1778411256696,40.54,80920.32,0.0,0.98524,2e-05,2.16281]
[1778411264078,40.54,80920.38,0.0,0.98524,2e-05,2.16254]
[1778411264560,40.54,80920.38,0.0,0.98524,2e-05,2.16238]
[1778411269787,40.54,80920.04,0.0,0.98524,2e-05,2.16285]
[1778411275829,40.54,80918.12,0.0,0.98521,2e-05,2.16637]
[1778411276602,40.54,80918.12,0.0,0.98521,2e-05,2.16637]
[1778411276809,40.54,80918.12,0.0,0.98521,2e-05,2.16637]
[1778411276911,40.54,80918.12,0.0,0.98521,2e-05,2.16632]
[1778411280335,40.54,80917.98,0.0,0.98521,2e-05,2.16645]
[1778411280561,40.54,80917.98,0.0,0.98521,2e-05,2.16645]
[1778411284367,40.54,80916.87,0.0,0.9852,2e-05,2.16845]
[1778411284472,40.54,80916.87,0.0,0.9852,2e-05,2.16845]
[1778411284560,40.54,80916.87,0.0,0.9852,2e-05,2.16845]
[1778411284892,40.54,80916.3,0.0,0.98519,2e-05,2.16952]
[1778411289927,40.54,80915.62,0.0,0.98518,2e-05,2.17061]
[1778411294962,40.53,80911.42,0.0,0.98512,2e-05,2.17794]
[1778411298990,40.53,80907.13,0.0,0.98507,2e-05,2.18452]
[1778411303018,40.52,80903.04,0.0,0.985,2e-05,2.1924]
[1778411305847,40.52,80902.5,0.0,0.98499,2e-05,2.19332]
[1778411306560,40.52,80902.07,0.0,0.98499,2e-05,2.19403]
[1778411310067,40.52,80898.01,0.0,0.98493,2e-05,2.20195]
[1778411311476,40.52,80897.36,0.0,0.98493,2e-05,2.2008]
[1778411311561,40.52,80897.36,0.0,0.98493,2e-05,2.2008]
[1778411311823,40.52,80897.36,0.0,0.98493,2e-05,2.2008]
[1778411312065,40.52,80897.36,0.0,0.98493,2e-05,2.2008]
[1778411312081,40.52,80896.97,0.0,0.98493,2e-05,2.20151]
[1778411317116,40.52,80894.38,0.0,0.98489,2e-05,2.20633]
[1778411320324,40.52,80891.58,0.0,0.98485,2e-05,2.21128]
[1778411320559,40.52,80891.58,0.0,0.98485,2e-05,2.21128]
[1778411321144,40.52,80891.04,0.0,0.98484,2e-05,2.21228]
[1778411321934,40.52,80891.04,0.0,0.98484,2e-05,2.21228]
[1778411322062,40.52,80891.04,0.0,0.98484,2e-05,2.21228]
[1778411327186,40.51,80889.33,0.0,0.98482,2e-05,2.21486]
[1778411329635,40.51,80886.66,0.0,0.98478,2e-05,2.2194]
[1778411329809,40.51,80886.66,0.0,0.98478,2e-05,2.2194]
[1778411330038,40.51,80886.66,0.0,0.98478,2e-05,2.2194]
[1778411330064,40.51,80886.66,0.0,0.98478,2e-05,2.2194]
[1778411330207,40.51,80885.74,0.0,0.98477,2e-05,2.22082]
[1778411335242,40.51,80884.32,0.0,0.98475,2e-05,2.2231]
[1778411337940,40.5,80883.37,0.0,0.98474,2e-05,2.22469]
[1778411338063,40.5,80883.37,0.0,0.98474,2e-05,2.22469]
[1778411338276,40.5,80883.37,0.0,0.98474,2e-05,2.22469]
[1778411338309,40.5,80883.37,0.0,0.98474,2e-05,2.22469]
[1778411338264,40.5,80883.33,0.0,0.98474,2e-05,2.22465]
[1778411343299,40.5,80885.03,0.0,0.98477,2e-05,2.22058]
[1778411345731,40.5,80885.55,0.0,0.98478,2e-05,2.21941]
[1778411345811,40.5,80885.55,0.0,0.98478,2e-05,2.21941]
[1778411346193,40.5,80885.55,0.0,0.98478,2e-05,2.21941]
[1778411346310,40.5,80885.55,0.0,0.98478,2e-05,2.21941]
[1778411346231,40.5,80885.55,0.0,0.98478,2e-05,2.21917]
[1778411348617,40.5,80885.59,0.0,0.98478,2e-05,2.21898]
[1778411354376,40.5,80884.09,0.0,0.98477,2e-05,2.22119]
[1778411359411,40.49,80882.63,0.0,0.98475,2e-05,2.22357]
[1778411360574,40.49,80882.63,0.0,0.98475,2e-05,2.22357]
[1778411360810,40.49,80882.63,0.0,0.98475,2e-05,2.22357]
[1778411360989,40.49,80882.63,0.0,0.98475,2e-05,2.22357]
[1778411361061,40.49,80882.63,0.0,0.98475,2e-05,2.22357]
[1778411361160,40.49,80882.67,0.0,0.98475,2e-05,2.22326]
[1778411366460,40.49,80879.58,0.0,0.9847,2e-05,2.22893]
[1778411367418,40.49,80879.58,0.0,0.9847,2e-05,2.22893]
[1778411367561,40.49,80879.58,0.0,0.9847,2e-05,2.22893]
[1778411368180,40.49,80879.58,0.0,0.9847,2e-05,2.22893]
[1778411368308,40.49,80879.58,0.0,0.9847,2e-05,2.22893]
[1778411368282,40.49,80879.37,0.0,0.9847,2e-05,2.22911]
[1778411373509,40.49,80879.33,0.0,0.98472,2e-05,2.22625]
[1778411378544,40.49,80877.8,0.0,0.9847,2e-05,2.22874]
[1778411383579,40.48,80875.95,0.0,0.98468,2e-05,2.23185]
[1778411385292,40.48,80875.95,0.0,0.98468,2e-05,2.23185]
[1778411385312,40.48,80875.95,0.0,0.98468,2e-05,2.23185]
[1778411385351,40.48,80876.3,0.0,0.98468,2e-05,2.23087]
[1778411385808,40.48,80876.3,0.0,0.98468,2e-05,2.23087]
[1778411386061,40.48,80876.3,0.0,0.98468,2e-05,2.23087]
[1778411387607,40.48,80869.69,0.0,0.98458,2e-05,2.24404]
[1778411392645,40.48,80870.28,0.0,0.98459,2e-05,2.24206]
[1778411393623,40.48,80870.28,0.0,0.98459,2e-05,2.24206]
[1778411393811,40.48,80870.28,0.0,0.98459,2e-05,2.24206]
[1778411394006,40.48,80870.28,0.0,0.98459,2e-05,2.24206]
[1778411394061,40.48,80870.28,0.0,0.98459,2e-05,2.24206]
[1778411394094,40.48,80870.32,0.0,0.98459,2e-05,2.24183]
[1778411400701,40.47,80869.47,0.0,0.98459,2e-05,2.2425]
[1778411405622,40.47,80867.9,0.0,0.98457,2e-05,2.2451]
[1778411405816,40.47,80867.9,0.0,0.98457,2e-05,2.2451]
[1778411405824,40.47,80867.86,0.0,0.98457,2e-05,2.24503]
[1778411406487,40.47,80867.86,0.0,0.98457,2e-05,2.24503]
[1778411406562,40.47,80867.86,0.0,0.98457,2e-05,2.24503]
[1778411410771,40.47,80863.79,0.0,0.98451,2e-05,2.25257]
[1778411411658,40.47,80863.79,0.0,0.98451,2e-05,2.25257]
[1778411411811,40.47,80863.79,0.0,0.98451,2e-05,2.25257]
[1778411412264,40.47,80863.79,0.0,0.98451,2e-05,2.25257]
[1778411412311,40.47,80863.79,0.0,0.98451,2e-05,2.25257]
[1778411412298,40.47,80860.93,0.0,0.98446,2e-05,2.25809]
[1778411417821,40.46,80859.04,0.0,0.98444,2e-05,2.26105]
[1778411418828,40.46,80865.34,0.0,0.98454,2e-05,2.24796]
[1778411421145,40.46,80867.07,0.0,0.98457,2e-05,2.24427]
[1778411421311,40.46,80867.07,0.0,0.98457,2e-05,2.24427]
[1778411421372,40.46,80866.9,0.0,0.98457,2e-05,2.24431]
[1778411421625,40.46,80866.9,0.0,0.98457,2e-05,2.24431]
[1778411421812,40.46,80866.9,0.0,0.98457,2e-05,2.24431]
[1778411426887,40.46,80866.45,0.0,0.98457,2e-05,2.24447]
[1778411431241,40.46,80866.42,0.0,0.98457,2e-05,2.24423]
[1778411431307,40.46,80866.42,0.0,0.98457,2e-05,2.24423]
[1778411436839,40.45,80870.34,0.0,0.98466,2e-05,2.23289]
[1778411437061,40.45,80870.34,0.0,0.98466,2e-05,2.23289]
[1778411437288,40.45,80870.34,0.0,0.98466,2e-05,2.23289]
[1778411437310,40.45,80870.34,0.0,0.98466,2e-05,2.23289]
[1778411437317,40.45,80870.19,0.0,0.98466,2e-05,2.23293]
[1778411443000,40.45,80872.93,0.0,0.98471,2e-05,2.22671]
[1778411446188,40.45,80872.86,0.0,0.98471,2e-05,2.22673]
[1778411446309,40.45,80872.86,0.0,0.98471,2e-05,2.22673]
[1778411446410,40.45,80874.45,0.0,0.98474,2e-05,2.22314]
[1778411447029,40.45,80878.02,0.0,0.9848,2e-05,2.21591]
[1778411448154,40.45,80878.02,0.0,0.9848,2e-05,2.21591]
[1778411448310,40.45,80878.02,0.0,0.9848,2e-05,2.21591]
[1778411456092,40.44,80881.91,0.0,0.98487,2e-05,2.20717]
[1778411459796,40.44,80881.21,0.0,0.98486,2e-05,2.20828]
[1778411459812,40.44,80881.21,0.0,0.98486,2e-05,2.20828]
[1778411460272,40.44,80881.21,0.0,0.98486,2e-05,2.20828]
[1778411460310,40.44,80881.21,0.0,0.98486,2e-05,2.20828]
[1778411460373,40.44,80880.98,0.0,0.98486,2e-05,2.20854]
[1778411469183,40.44,80881.69,0.0,0.98488,2e-05,2.20625]
[1778411473483,40.44,80881.68,0.0,0.98488,2e-05,2.20595]
[1778411473562,40.44,80881.68,0.0,0.98488,2e-05,2.20595]
[1778411474616,40.43,80881.68,0.0,0.98488,2e-05,2.20574]
[1778411474809,40.43,80881.68,0.0,0.98488,2e-05,2.20574]
[1778411474888,40.43,80881.68,0.0,0.98488,2e-05,2.20563]
[1778411484288,40.43,80878.54,0.0,0.98484,2e-05,2.21088]
[1778411487358,40.43,80876.94,0.0,0.98481,2e-05,2.21399]
[1778411487562,40.43,80877.01,0.0,0.98482,2e-05,2.2136]
[1778411493351,40.43,80875.16,0.0,0.98481,2e-05,2.21429]
[1778411495532,40.42,80875.27,0.0,0.98481,2e-05,2.21381]
[1778411495568,40.42,80875.27,0.0,0.98481,2e-05,2.21381]
[1778411495985,40.42,80875.27,0.0,0.98481,2e-05,2.21381]
[1778411496062,40.42,80875.27,0.0,0.98481,2e-05,2.21381]
[1778411496372,40.42,80875.21,0.0,0.98481,2e-05,2.21381]
[1778411502414,40.42,80876.58,0.0,0.98484,2e-05,2.21031]
[1778411507581,40.42,80875.88,0.0,0.98483,2e-05,2.21126]
[1778411507813,40.42,80875.88,0.0,0.98483,2e-05,2.21126]
[1778411508128,40.42,80875.88,0.0,0.98483,2e-05,2.21126]
[1778411508312,40.42,80875.88,0.0,0.98483,2e-05,2.21126]
[1778411508351,40.42,80875.88,0.0,0.98483,2e-05,2.21103]
[1778411512379,40.42,80878.48,0.0,0.98488,2e-05,2.20544]
[1778411517519,40.41,80878.15,0.0,0.98488,2e-05,2.20549]
[1778411519418,40.41,80878.15,0.0,0.98488,2e-05,2.20549]
[1778411519476,40.41,80878.07,0.0,0.98488,2e-05,2.20545]
[1778411519562,40.41,80878.07,0.0,0.98488,2e-05,2.20545]
[1778411519959,40.41,80878.07,0.0,0.98488,2e-05,2.20545]
[1778411520060,40.41,80878.07,0.0,0.98488,2e-05,2.20545]
[1778411529603,40.41,80878.0,0.0,0.98489,2e-05,2.20457]
[1778411532843,40.41,80880.82,0.0,0.98493,2e-05,2.1987]
[1778411533061,40.41,80880.82,0.0,0.98493,2e-05,2.1987]
[1778411533161,40.41,80881.18,0.0,0.98494,2e-05,2.19789]
[1778411533612,40.41,80881.18,0.0,0.98494,2e-05,2.19789]
[1778411533812,40.41,80881.18,0.0,0.98494,2e-05,2.19789]
[1778411535645,40.41,80885.62,0.0,0.98501,2e-05,2.18872]
[1778411540681,40.41,80887.35,0.0,0.98505,2e-05,2.18492]
[1778411546181,40.41,80887.83,0.0,0.98506,2e-05,2.1837]
[1778411546315,40.41,80887.83,0.0,0.98506,2e-05,2.1837]
[1778411546395,40.4,80888.04,0.0,0.98506,2e-05,2.18316]
[1778411546783,40.4,80888.04,0.0,0.98506,2e-05,2.18316]
[1778411546810,40.4,80888.04,0.0,0.98506,2e-05,2.18316]
[1778411550753,40.4,80891.5,0.0,0.98512,2e-05,2.17599]
[1778411558474,40.4,80894.08,0.0,0.98517,2e-05,2.16845]
[1778411558526,40.4,80894.08,0.0,0.98517,2e-05,2.16845]
[1778411558558,40.4,80894.08,0.0,0.98517,2e-05,2.16845]
[1778411558809,40.4,80894.89,0.0,0.98519,2e-05,2.16658]
[1778411563844,40.4,80895.02,0.0,0.98521,2e-05,2.16451]
[1778411564772,40.4,80895.02,0.0,0.98521,2e-05,2.16451]
[1778411564810,40.4,80895.02,0.0,0.98521,2e-05,2.16451]
[1778411565180,40.4,80895.02,0.0,0.98521,2e-05,2.16451]
[1778411565313,40.4,80895.02,0.0,0.98521,2e-05,2.16451]
[1778411565338,40.39,80895.75,0.0,0.98522,2e-05,2.16235]
[1778411570893,40.39,80895.56,0.0,0.98523,2e-05,2.16098]
[1778411576935,40.38,80896.13,0.0,0.98526,2e-05,2.1578]
[1778411582977,40.37,80899.44,0.0,0.98533,2e-05,2.14923]
[1778411583984,40.37,80906.51,0.0,0.98544,2e-05,2.13496]
[1778411585517,40.37,80906.51,0.0,0.98544,2e-05,2.13496]
[1778411585562,40.37,80906.51,0.0,0.98544,2e-05,2.13496]
[1778411585557,40.37,80908.08,0.0,0.98547,2e-05,2.13129]
[1778411586388,40.37,80908.08,0.0,0.98547,2e-05,2.13129]
[1778411586560,40.37,80908.08,0.0,0.98547,2e-05,2.13129]
[1778411586489,40.36,80909.6,0.0,0.9855,2e-05,2.12802]
[1778411592040,40.36,80910.93,0.0,0.98553,2e-05,2.12403]
[1778411594880,40.36,80910.88,0.0,0.98553,2e-05,2.12359]
[1778411595057,40.36,80910.88,0.0,0.98553,2e-05,2.12359]
[1778411600096,40.35,80912.03,0.0,0.98556,2e-05,2.11973]
[1778411605132,40.34,80912.26,0.0,0.98558,2e-05,2.11799]
[1778411611174,40.34,80912.18,0.0,0.9856,2e-05,2.1144]
[1778411616209,40.33,80911.68,0.0,0.98561,2e-05,2.1142]
[1778411622302,40.33,80910.35,0.0,0.98559,2e-05,2.11585]
[1778411622311,40.33,80910.35,0.0,0.98559,2e-05,2.11585]
[1778411622501,40.33,80910.35,0.0,0.9856,2e-05,2.11514]
[1778411623153,40.33,80910.35,0.0,0.9856,2e-05,2.11514]
[1778411623310,40.33,80910.35,0.0,0.9856,2e-05,2.11514]
[1778411629142,40.32,80910.8,0.0,0.98561,2e-05,2.11311]
[1778411629310,40.32,80910.8,0.0,0.98561,2e-05,2.11311]
[1778411629394,40.32,80911.13,0.0,0.98562,2e-05,2.11224]
[1778411629780,40.32,80911.13,0.0,0.98562,2e-05,2.11224]
[1778411629811,40.32,80911.13,0.0,0.98562,2e-05,2.11224]
[1778411635342,40.32,80911.94,0.0,0.98564,2e-05,2.10935]
[1778411645414,40.31,80911.89,0.0,0.98566,2e-05,2.10733]
[1778411647300,40.31,80911.42,0.0,0.98565,2e-05,2.10804]
[1778411647310,40.31,80911.42,0.0,0.98565,2e-05,2.10804]
[1778411649379,40.3,80911.49,0.0,0.98566,2e-05,2.10728]
[1778411649562,40.3,80911.49,0.0,0.98566,2e-05,2.10728]
[1778411650449,40.3,80911.52,0.0,0.98566,2e-05,2.1068]
[1778411656491,40.3,80911.52,0.0,0.98567,2e-05,2.10556]
[1778411658505,40.3,80908.69,0.0,0.98563,2e-05,2.11068]
[1778411660569,40.3,80906.84,0.0,0.98561,2e-05,2.11409]
[1778411660813,40.29,80906.29,0.0,0.9856,2e-05,2.11494]
[1778411666561,40.29,80905.18,0.0,0.98559,2e-05,2.11576]
[1778411673610,40.28,80904.81,0.0,0.98561,2e-05,2.1126]
[1778411675611,40.28,80904.81,0.0,0.98561,2e-05,2.1126]
[1778411675808,40.28,80904.81,0.0,0.98561,2e-05,2.1126]
[1778411680342,40.28,80903.09,0.0,0.9856,2e-05,2.11454]
[1778411680569,40.28,80903.09,0.0,0.9856,2e-05,2.11454]
[1778411680563,40.28,80903.09,0.0,0.9856,2e-05,2.11429]
[1778411680669,40.28,80903.09,0.0,0.9856,2e-05,2.11429]
[1778411685694,40.27,80902.9,0.0,0.98561,2e-05,2.11341]
[1778411688652,40.27,80902.93,0.0,0.98561,2e-05,2.1131]
[1778411688814,40.27,80902.9,0.0,0.98561,2e-05,2.11266]
[1778411695764,40.26,80902.61,0.0,0.98562,2e-05,2.11149]
[1778411698809,40.26,80901.78,0.0,0.98561,2e-05,2.11263]
[1778411699062,40.26,80901.78,0.0,0.98561,2e-05,2.11263]
[1778411699117,40.26,80901.75,0.0,0.98561,2e-05,2.11244]
[1778411699751,40.26,80901.75,0.0,0.98561,2e-05,2.11244]
[1778411699810,40.26,80901.75,0.0,0.98561,2e-05,2.11244]
[1778411705834,40.25,80901.68,0.0,0.98563,2e-05,2.11086]
[1778411711890,40.25,80901.64,0.0,0.98563,2e-05,2.11069]
[1778411712883,40.24,80905.99,0.0,0.98571,2e-05,2.10075]
[1778411713785,40.24,80905.99,0.0,0.98571,2e-05,2.10075]
[1778411713812,40.24,80905.99,0.0,0.98571,2e-05,2.10075]
[1778411713890,40.24,80907.74,0.0,0.98574,2e-05,2.09712]
[1778411714781,40.24,80907.74,0.0,0.98574,2e-05,2.09712]
[1778411714811,40.24,80907.74,0.0,0.98574,2e-05,2.09712]
[1778411719547,40.24,80907.9,0.0,0.98574,2e-05,2.09658]
[1778411719558,40.24,80907.9,0.0,0.98574,2e-05,2.09658]
[1778411719648,40.24,80907.93,0.0,0.98575,2e-05,2.09542]
[1778411719776,40.24,80907.93,0.0,0.98575,2e-05,2.09542]
[1778411719816,40.24,80907.93,0.0,0.98575,2e-05,2.09542]
[1778411728996,40.23,80907.93,0.0,0.98577,2e-05,2.09339]
[1778411730554,40.23,80907.93,0.0,0.98577,2e-05,2.09339]
[1778411730597,40.23,80907.93,0.0,0.98577,2e-05,2.09294]
[1778411730810,40.23,80907.93,0.0,0.98577,2e-05,2.09294]
[1778411731664,40.23,80907.93,0.0,0.98577,2e-05,2.09294]
[1778411731811,40.23,80907.93,0.0,0.98577,2e-05,2.09294]
[1778411731909,40.23,80907.93,0.0,0.98579,2e-05,2.09048]
[1778411734031,40.22,80905.37,0.0,0.98575,2e-05,2.09502]
[1778411739066,40.22,80906.0,0.0,0.98577,2e-05,2.09267]
[1778411739853,40.22,80906.0,0.0,0.98577,2e-05,2.09267]
[1778411740062,40.22,80906.0,0.0,0.98577,2e-05,2.09267]
[1778411740066,40.22,80906.0,0.0,0.98577,2e-05,2.09245]
[1778411741010,40.22,80906.0,0.0,0.98577,2e-05,2.09245]
[1778411741059,40.22,80906.0,0.0,0.98577,2e-05,2.09245]
[1778411745530,40.22,80906.18,0.0,0.98578,2e-05,2.09144]
[1778411745564,40.22,80906.18,0.0,0.98578,2e-05,2.09144]
[1778411746676,40.21,80908.27,0.0,0.98582,2e-05,2.08675]
[1778411746808,40.21,80909.56,0.0,0.98584,2e-05,2.08424]
[1778411747122,40.21,80910.11,0.0,0.98585,2e-05,2.08298]
[1778411754132,40.21,80911.03,0.0,0.98586,2e-05,2.0808]
[1778411754309,40.21,80911.03,0.0,0.98586,2e-05,2.0808]
[1778411760229,40.2,80911.03,0.0,0.98588,2e-05,2.07868]
[1778411766178,40.2,80911.39,0.0,0.98589,2e-05,2.07721]
[1778411766308,40.2,80911.39,0.0,0.98589,2e-05,2.07721]
[1778411771457,40.2,80911.49,0.0,0.9859,2e-05,2.07582]
[1778411777348,40.19,80912.28,0.0,0.98593,2e-05,2.07289]
[1778411789131,40.19,80912.17,0.0,0.98593,2e-05,2.07272]
[1778411789384,40.19,80912.17,0.0,0.98593,2e-05,2.07272]
[1778411789558,40.19,80912.17,0.0,0.98593,2e-05,2.07272]
[1778411789635,40.18,80912.18,0.0,0.98594,2e-05,2.07063]
[1778411792050,40.18,80912.18,0.0,0.98594,2e-05,2.07063]
[1778411792059,40.18,80912.18,0.0,0.98594,2e-05,2.07063]
[1778411798495,40.17,80912.32,0.0,0.98597,2e-05,2.06673]
[1778411805544,40.17,80912.32,0.0,0.98598,2e-05,2.06555]
[1778411806551,40.17,80914.27,0.0,0.98601,2e-05,2.06163]
[1778411812593,40.16,80914.34,0.0,0.98602,2e-05,2.06056]
[1778411813335,40.16,80914.34,0.0,0.98602,2e-05,2.06056]
[1778411813558,40.16,80914.34,0.0,0.98602,2e-05,2.06056]
[1778411813600,40.16,80914.31,0.0,0.98602,2e-05,2.06031]
[1778411814420,40.16,80914.31,0.0,0.98602,2e-05,2.06031]
[1778411814563,40.16,80914.31,0.0,0.98602,2e-05,2.06031]
[1778411818635,40.16,80912.0,0.0,0.98599,2e-05,2.06401]
[1778411820756,40.16,80912.0,0.0,0.98599,2e-05,2.06401]
[1778411820807,40.16,80911.24,0.0,0.98598,2e-05,2.06517]
[1778411821867,40.16,80911.24,0.0,0.98598,2e-05,2.06517]
[1778411822062,40.16,80911.24,0.0,0.98598,2e-05,2.06517]
[1778411822090,40.16,80911.24,0.0,0.98598,2e-05,2.06501]
[1778411827698,40.15,80911.24,0.0,0.98599,2e-05,2.0641]
[1778411829454,40.15,80911.24,0.0,0.98599,2e-05,2.0641]
[1778411834749,40.15,80911.65,0.0,0.98601,2e-05,2.06227]
[1778411839784,40.15,80911.45,0.0,0.98601,2e-05,2.06194]
[1778411840566,40.15,80911.45,0.0,0.98601,2e-05,2.06194]
[1778411840631,40.15,80911.45,0.0,0.98601,2e-05,2.0618]
[1778411840901,40.15,80911.45,0.0,0.98601,2e-05,2.0618]
[1778411841060,40.15,80911.45,0.0,0.98601,2e-05,2.0618]
[1778411846833,40.14,80916.12,0.0,0.98609,2e-05,2.05201]
[1778411847846,40.14,80916.12,0.0,0.98609,2e-05,2.05201]
[1778411848060,40.14,80916.12,0.0,0.98609,2e-05,2.05201]
[1778411849012,40.14,80915.42,0.0,0.98608,2e-05,2.05323]
[1778411849068,40.14,80915.42,0.0,0.98608,2e-05,2.05323]
[1778411849167,40.14,80915.42,0.0,0.98608,2e-05,2.05311]
[1778411855896,40.14,80915.57,0.0,0.9861,2e-05,2.0498]
[1778411864122,40.14,80914.86,0.0,0.98609,2e-05,2.05095]
[1778411871001,40.13,80915.52,0.0,0.98611,2e-05,2.04827]
[1778411873054,40.13,80915.77,0.0,0.98612,2e-05,2.04768]
[1778411873309,40.13,80915.77,0.0,0.98612,2e-05,2.04768]
[1778411875017,40.13,80914.98,0.0,0.98611,2e-05,2.04899]
[1778411875059,40.13,80914.98,0.0,0.98611,2e-05,2.04899]
[1778411875071,40.13,80913.99,0.0,0.98609,2e-05,2.05079]
[1778411881377,40.13,80911.18,0.0,0.98606,2e-05,2.05563]
[1778411881561,40.13,80911.18,0.0,0.98606,2e-05,2.05563]
[1778411885450,40.13,80909.69,0.0,0.98604,2e-05,2.05813]
[1778411885481,40.13,80909.69,0.0,0.98604,2e-05,2.05813]
[1778411885505,40.13,80906.87,0.0,0.98599,2e-05,2.06332]
[1778411886269,40.13,80906.87,0.0,0.98599,2e-05,2.06332]
[1778411886307,40.13,80906.87,0.0,0.98599,2e-05,2.06332]
[1778411892719,40.12,80903.01,0.0,0.98594,2e-05,2.07023]
[1778411892810,40.12,80903.01,0.0,0.98594,2e-05,2.07023]
[1778411892867,40.12,80890.14,0.0,0.98574,2e-05,2.09553]
[1778411894706,40.12,80888.74,0.0,0.98571,2e-05,2.09827]
[1778411894809,40.12,80888.74,0.0,0.98571,2e-05,2.09827]
[1778411894798,40.12,80888.35,0.0,0.98571,2e-05,2.09895]
[1778411897776,40.12,80887.1,0.0,0.98569,2e-05,2.10119]
[1778411897809,40.12,80887.1,0.0,0.98569,2e-05,2.10119]
[1778411904792,40.12,80886.88,0.0,0.9857,2e-05,2.10038]
[1778411904809,40.12,80886.88,0.0,0.9857,2e-05,2.10038]
[1778411904826,40.12,80886.88,0.0,0.9857,2e-05,2.09974]
[1778411905915,40.12,80886.43,0.0,0.9857,2e-05,2.10063]
[1778411906059,40.12,80886.43,0.0,0.9857,2e-05,2.10063]
[1778411911647,40.11,80885.38,0.0,0.98569,2e-05,2.10182]
[1778411917328,40.11,80885.52,0.0,0.98572,2e-05,2.09757]
[1778411920349,40.1,80880.82,0.0,0.98565,2e-05,2.10613]
[1778411921019,40.1,80880.82,0.0,0.98565,2e-05,2.10613]
[1778411921058,40.1,80880.82,0.0,0.98565,2e-05,2.10613]
[1778411923358,40.1,80878.3,0.0,0.98561,2e-05,2.11061]
[1778411923559,40.1,80878.3,0.0,0.98561,2e-05,2.11061]
[1778411923660,40.1,80877.52,0.0,0.9856,2e-05,2.1119]
[1778411929412,40.09,80876.3,0.0,0.98559,2e-05,2.11283]
[1778411931587,40.09,80875.62,0.0,0.98558,2e-05,2.11392]
[1778411931810,40.09,80875.62,0.0,0.98558,2e-05,2.11392]
[1778411937144,40.09,80871.57,0.0,0.98553,2e-05,2.12037]
[1778411937310,40.09,80871.57,0.0,0.98553,2e-05,2.12037]
[1778411937589,40.09,80871.57,0.0,0.98553,2e-05,2.12037]
[1778411937814,40.09,80871.57,0.0,0.98553,2e-05,2.12037]
[1778411937856,40.08,80868.27,0.0,0.98549,2e-05,2.12618]
[1778411941526,40.08,80864.87,0.0,0.98544,2e-05,2.13237]
[1778411941559,40.08,80864.87,0.0,0.98544,2e-05,2.13237]
[1778411946906,40.08,80862.84,0.0,0.9854,2e-05,2.13624]
[1778411946531,40.08,80856.06,0.0,0.9853,2e-05,2.14982]
[1778411947061,40.08,80856.06,0.0,0.9853,2e-05,2.14982]
[1778411950027,40.08,80850.28,0.0,0.9852,2e-05,2.16139]
[1778411950062,40.08,80850.28,0.0,0.9852,2e-05,2.16139]
[1778411950559,40.08,80850.15,0.0,0.9852,2e-05,2.16164]
[1778411954271,40.08,80849.69,0.0,0.98519,2e-05,2.16254]
[1778411954309,40.08,80849.69,0.0,0.98519,2e-05,2.16254]
[1778411961636,40.08,80849.27,0.0,0.98519,2e-05,2.1633]
[1778411966671,40.08,80849.29,0.0,0.98519,2e-05,2.16322]
[1778411968561,40.08,80847.95,0.0,0.98517,2e-05,2.1659]
[1778411971243,40.08,80847.02,0.0,0.98515,2e-05,2.16775]
[1778411971311,40.08,80847.02,0.0,0.98515,2e-05,2.16775]
[1778411971706,40.08,80847.05,0.0,0.98517,2e-05,2.16537]
[1778411976741,40.08,80846.44,0.0,0.98516,2e-05,2.16653]
[1778411978993,40.08,80845.21,0.0,0.98514,2e-05,2.16898]
[1778411980308,40.08,80843.92,0.0,0.98512,2e-05,2.17156]
[1778411986811,40.08,80844.45,0.0,0.98513,2e-05,2.17031]
[1778411989021,40.08,80844.41,0.0,0.98513,2e-05,2.17037]
[1778411989065,40.08,80844.41,0.0,0.98513,2e-05,2.17037]
[1778411990839,40.08,80847.48,0.0,0.98518,2e-05,2.16417]
[1778411991846,40.08,80850.91,0.0,0.98523,2e-05,2.15729]
[1778411993860,40.08,80855.56,0.0,0.98531,2e-05,2.1471]
[1778411994365,40.08,80855.56,0.0,0.98531,2e-05,2.1471]
[1778411994562,40.08,80855.56,0.0,0.98531,2e-05,2.1471]
[1778411994867,40.07,80856.58,0.0,0.98533,2e-05,2.14463]
[1778411997888,40.07,80852.13,0.0,0.98527,2e-05,2.15222]
[1778412001918,40.06,80850.89,0.0,0.98526,2e-05,2.15337]
[1778412001919,40.06,80850.87,0.0,0.98527,2e-05,2.15297]
[1778412002061,40.06,80850.87,0.0,0.98527,2e-05,2.15297]
[1778412002433,40.06,80850.87,0.0,0.98527,2e-05,2.15297]
[1778412002557,40.06,80850.87,0.0,0.98527,2e-05,2.15297]
[1778412012994,40.04,80848.92,0.0,0.98527,2e-05,2.15204]
[1778412015618,40.04,80848.19,0.0,0.98526,2e-05,2.15307]
[1778412015813,40.04,80848.19,0.0,0.98526,2e-05,2.15307]
[1778412015914,40.04,80848.19,0.0,0.98527,2e-05,2.15221]
[1778412016356,40.04,80848.19,0.0,0.98527,2e-05,2.15221]
[1778412016560,40.04,80848.19,0.0,0.98527,2e-05,2.15221]
[1778412022897,40.03,80846.94,0.0,0.98527,2e-05,2.15258]
[1778412022917,40.03,80846.33,0.0,0.98527,2e-05,2.15295]
[1778412023063,40.03,80846.33,0.0,0.98527,2e-05,2.15295]
[1778412023552,40.03,80846.33,0.0,0.98527,2e-05,2.15295]
[1778412023560,40.03,80846.33,0.0,0.98527,2e-05,2.15295]
[1778412025235,40.03,80846.33,0.0,0.98527,2e-05,2.15295]
[1778412031120,40.01,80846.12,0.0,0.9853,2e-05,2.1477]
[1778412033582,40.01,80846.27,0.0,0.98531,2e-05,2.14698]
[1778412033807,40.01,80846.27,0.0,0.98531,2e-05,2.14698]
[1778412033909,40.01,80846.31,0.0,0.98532,2e-05,2.14607]
[1778412034527,40.01,80846.31,0.0,0.98532,2e-05,2.14607]
[1778412034562,40.01,80846.31,0.0,0.98532,2e-05,2.14607]
[1778412040183,40.0,80843.06,0.0,0.98528,2e-05,2.15005]
[1778412042825,40.0,80844.42,0.0,0.98531,2e-05,2.1469]
[1778412042909,39.99,80844.42,0.0,0.98532,2e-05,2.14607]
[1778412043062,39.99,80844.42,0.0,0.98532,2e-05,2.14607]
[1778412043374,39.99,80844.42,0.0,0.98532,2e-05,2.14607]
[1778412043560,39.99,80844.42,0.0,0.98532,2e-05,2.14607]
[1778412046225,39.99,80838.86,0.0,0.98524,2e-05,2.15593]
[1778412049246,39.98,80834.58,0.0,0.98518,2e-05,2.16321]
[1778412050253,39.98,80820.97,0.0,0.98496,2e-05,2.19075]
[1778412051260,39.98,80814.69,0.0,0.98485,2e-05,2.20351]
[1778412053789,39.98,80814.39,0.0,0.98485,2e-05,2.20407]
[1778412053938,39.98,80814.39,0.0,0.98485,2e-05,2.20407]
[1778412054039,39.98,80813.91,0.0,0.98484,2e-05,2.20492]
[1778412054749,39.98,80813.91,0.0,0.98484,2e-05,2.20492]
[1778412054813,39.98,80813.91,0.0,0.98484,2e-05,2.20492]
[1778412060323,39.98,80813.34,0.0,0.98483,2e-05,2.20571]
[1778412065358,39.98,80811.39,0.0,0.9848,2e-05,2.20935]
[1778412068663,39.98,80811.4,0.0,0.98481,2e-05,2.2092]
[1778412068811,39.98,80811.4,0.0,0.98481,2e-05,2.2092]
[1778412068899,39.98,80812.25,0.0,0.98482,2e-05,2.20733]
[1778412069601,39.98,80812.25,0.0,0.98482,2e-05,2.20733]
[1778412069808,39.98,80812.25,0.0,0.98482,2e-05,2.20733]
[1778412075428,39.97,80808.24,0.0,0.98477,2e-05,2.21317]
[1778412080528,39.96,80808.54,0.0,0.98479,2e-05,2.21099]
[1778412080568,39.96,80808.54,0.0,0.98479,2e-05,2.21099]
[1778412080629,39.96,80808.61,0.0,0.98479,2e-05,2.21047]
[1778412081108,39.96,80808.61,0.0,0.98479,2e-05,2.21047]
[1778412081313,39.96,80808.61,0.0,0.98479,2e-05,2.21047]
[1778412088519,39.95,80808.71,0.0,0.98482,2e-05,2.20727]
[1778412093554,39.94,80808.16,0.0,0.98484,2e-05,2.20427]
[1778412094277,39.94,80808.16,0.0,0.98484,2e-05,2.20427]
[1778412094310,39.94,80808.16,0.0,0.98484,2e-05,2.20427]
[1778412094801,39.94,80808.16,0.0,0.98484,2e-05,2.20427]
[1778412094811,39.94,80808.16,0.0,0.98484,2e-05,2.20427]
[1778412094813,39.94,80808.16,0.0,0.98484,2e-05,2.20391]
[1778412099863,39.93,80806.71,0.0,0.98483,2e-05,2.20546]
[1778412100043,39.93,80806.71,0.0,0.98483,2e-05,2.20546]
[1778412100064,39.93,80806.71,0.0,0.98483,2e-05,2.20546]
[1778412099899,39.93,80806.17,0.0,0.98483,2e-05,2.20585]
[1778412101614,39.93,80798.7,0.0,0.98471,2e-05,2.22082]
[1778412103628,39.93,80797.03,0.0,0.98468,2e-05,2.22347]
[1778412104170,39.93,80797.03,0.0,0.98468,2e-05,2.22347]
[1778412104310,39.93,80797.03,0.0,0.98468,2e-05,2.22347]
[1778412104635,39.93,80795.54,0.0,0.98466,2e-05,2.22615]
[1778412105289,39.93,80795.54,0.0,0.98466,2e-05,2.22615]
[1778412105310,39.93,80795.54,0.0,0.98466,2e-05,2.22615]
[1778412108635,39.92,80795.31,0.0,0.98467,2e-05,2.22542]
[1778412114461,39.91,80792.57,0.0,0.98464,2e-05,2.22868]
[1778412114565,39.91,80792.57,0.0,0.98464,2e-05,2.22868]
[1778412115086,39.91,80792.57,0.0,0.98464,2e-05,2.22868]
[1778412114666,39.91,80792.57,0.0,0.98465,2e-05,2.22828]
[1778412115310,39.91,80792.57,0.0,0.98465,2e-05,2.22828]
[1778412118733,39.9,80789.28,0.0,0.9846,2e-05,2.23349]
[1778412121387,39.9,80787.4,0.0,0.98458,2e-05,2.23656]
[1778412121560,39.9,80787.4,0.0,0.98458,2e-05,2.23656]
[1778412122061,39.9,80787.4,0.0,0.98458,2e-05,2.23656]
[1778412121754,39.9,80787.44,0.0,0.98458,2e-05,2.23607]
[1778412122312,39.9,80787.44,0.0,0.98458,2e-05,2.23607]
[1778412127796,39.89,80784.56,0.0,0.98455,2e-05,2.2396]
[1778412130145,39.89,80784.86,0.0,0.98456,2e-05,2.23816]
[1778412130311,39.89,80784.86,0.0,0.98456,2e-05,2.23816]
[1778412130772,39.89,80784.86,0.0,0.98456,2e-05,2.23816]
[1778412130816,39.89,80784.86,0.0,0.98456,2e-05,2.23816]
[1778412130817,39.89,80784.72,0.0,0.98457,2e-05,2.23804]
[1778412133838,39.88,80788.68,0.0,0.98464,2e-05,2.22863]
[1778412135750,39.88,80791.54,0.0,0.98469,2e-05,2.22232]
[1778412135812,39.88,80791.54,0.0,0.98469,2e-05,2.22232]
[1778412135960,39.88,80791.43,0.0,0.9847,2e-05,2.22179]
[1778412136928,39.88,80791.43,0.0,0.9847,2e-05,2.22179]
[1778412137064,39.88,80791.43,0.0,0.9847,2e-05,2.22179]
[1778412139882,39.87,80794.8,0.0,0.98476,2e-05,2.21374]
[1778412140596,39.87,80794.8,0.0,0.98476,2e-05,2.21374]
[1778412140812,39.87,80794.8,0.0,0.98476,2e-05,2.21374]
[1778412140889,39.87,80794.71,0.0,0.98476,2e-05,2.21356]
[1778412144268,39.87,80794.14,0.0,0.98476,2e-05,2.21365]
[1778412144309,39.87,80794.14,0.0,0.98476,2e-05,2.21365]
[1778412146931,39.86,80786.97,0.0,0.98465,2e-05,2.22735]
[1778412147859,39.86,80786.97,0.0,0.98465,2e-05,2.22735]
[1778412148065,39.86,80786.97,0.0,0.98465,2e-05,2.22735]
[1778412148148,39.86,80783.94,0.0,0.98461,2e-05,2.23287]
[1778412148554,39.86,80783.94,0.0,0.98461,2e-05,2.23287]
[1778412148814,39.86,80783.94,0.0,0.98461,2e-05,2.23287]
[1778412153735,39.85,80781.6,0.0,0.9846,2e-05,2.23342]
[1778412153812,39.85,80781.6,0.0,0.9846,2e-05,2.23342]
[1778412153980,39.85,80781.49,0.0,0.9846,2e-05,2.23326]
[1778412154772,39.85,80781.49,0.0,0.9846,2e-05,2.23326]
[1778412154812,39.85,80781.49,0.0,0.9846,2e-05,2.23326]
[1778412160022,39.84,80779.88,0.0,0.98459,2e-05,2.23425]
[1778412165057,39.83,80776.21,0.0,0.98455,2e-05,2.23958]
[1778412166781,39.83,80775.16,0.0,0.98453,2e-05,2.24136]
[1778412166810,39.83,80775.16,0.0,0.98453,2e-05,2.24136]
[1778412167071,39.83,80777.42,0.0,0.98457,2e-05,2.23627]
[1778412167490,39.83,80777.42,0.0,0.98457,2e-05,2.23627]
[1778412167562,39.83,80777.42,0.0,0.98457,2e-05,2.23627]
[1778412173113,39.82,80777.15,0.0,0.98459,2e-05,2.23441]
[1778412178148,39.81,80774.47,0.0,0.98456,2e-05,2.23793]
[1778412179623,39.81,80774.28,0.0,0.98456,2e-05,2.23791]
[1778412179820,39.81,80774.28,0.0,0.98456,2e-05,2.23791]
[1778412180280,39.81,80774.28,0.0,0.98456,2e-05,2.23791]
[1778412180315,39.81,80774.28,0.0,0.98456,2e-05,2.23791]
[1778412181170,39.81,80774.17,0.0,0.98457,2e-05,2.23731]
[1778412186205,39.8,80769.93,0.0,0.98451,2e-05,2.24404]
[1778412188750,39.8,80767.58,0.0,0.98447,2e-05,2.2485]
[1778412188751,39.8,80757.77,0.0,0.98431,2e-05,2.26859]
[1778412189227,39.79,80744.34,0.0,0.98408,2e-05,2.29646]
[1778412190234,39.79,80744.45,0.0,0.98409,2e-05,2.29569]
[1778412192478,39.79,80745.38,0.0,0.98411,2e-05,2.29319]
[1778412192787,39.79,80746.25,0.0,0.98413,2e-05,2.29082]
[1778412198733,39.78,80744.09,0.0,0.98411,2e-05,2.29277]
[1778412198807,39.78,80744.09,0.0,0.98411,2e-05,2.29277]
[1778412198834,39.78,80739.64,0.0,0.98404,2e-05,2.30169]
[1778412202223,39.77,80741.43,0.0,0.98408,2e-05,2.29679]
[1778412202309,39.77,80743.7,0.0,0.98412,2e-05,2.29143]
[1778412202319,39.77,80743.37,0.0,0.98412,2e-05,2.2916]
[1778412203326,39.76,80747.29,0.0,0.98419,2e-05,2.28278]
[1778412204333,39.76,80755.1,0.0,0.98433,2e-05,2.26581]
[1778412205341,39.76,80762.08,0.0,0.98445,2e-05,2.25071]
[1778412206347,39.76,80765.09,0.0,0.98451,2e-05,2.24397]
[1778412207354,39.76,80769.82,0.0,0.98459,2e-05,2.23369]
[1778412211232,39.75,80772.62,0.0,0.98465,2e-05,2.22668]
[1778412211311,39.75,80773.84,0.0,0.98468,2e-05,2.22356]
[1778412216768,39.74,80773.46,0.0,0.9847,2e-05,2.22003]
[1778412216811,39.74,80773.46,0.0,0.9847,2e-05,2.22003]
[1778412216822,39.74,80767.86,0.0,0.98461,2e-05,2.23124]
[1778412217404,39.74,80767.86,0.0,0.98461,2e-05,2.23124]
[1778412217560,39.74,80767.86,0.0,0.98461,2e-05,2.23124]
[1778412222459,39.73,80778.51,0.0,0.98481,2e-05,2.20676]
[1778412223807,39.73,80778.51,0.0,0.98481,2e-05,2.20676]
[1778412224060,39.73,80778.51,0.0,0.98481,2e-05,2.20676]
[1778412224159,39.73,80784.06,0.0,0.98491,2e-05,2.19447]
[1778412224994,39.73,80784.06,0.0,0.98491,2e-05,2.19447]
[1778412225063,39.73,80784.06,0.0,0.98491,2e-05,2.19447]
[1778412230515,39.72,80784.74,0.0,0.98494,2e-05,2.19051]
[1778412231522,39.72,80787.91,0.0,0.98499,2e-05,2.1837]
[1778412232313,39.72,80787.91,0.0,0.98499,2e-05,2.1837]
[1778412232559,39.72,80787.91,0.0,0.98499,2e-05,2.1837]
[1778412233019,39.72,80787.91,0.0,0.98499,2e-05,2.1837]
[1778412233062,39.72,80787.91,0.0,0.98499,2e-05,2.1837]
[1778412233120,39.71,80788.66,0.0,0.98501,2e-05,2.18153]
[1778412234543,39.71,80785.92,0.0,0.98497,2e-05,2.18681]
[1778412235550,39.71,80780.21,0.0,0.98488,2e-05,2.19818]
[1778412237103,39.71,80780.21,0.0,0.98488,2e-05,2.19818]
[1778412237310,39.71,80778.76,0.0,0.98486,2e-05,2.20046]
[1778412237532,39.71,80778.76,0.0,0.98486,2e-05,2.20046]
[1778412237559,39.71,80778.76,0.0,0.98486,2e-05,2.20046]
[1778412237564,39.71,80779.86,0.0,0.98488,2e-05,2.1982]
[1778412239578,39.71,80784.46,0.0,0.98496,2e-05,2.18798]
[1778412243132,39.7,80784.35,0.0,0.98496,2e-05,2.18754]
[1778412243313,39.7,80782.82,0.0,0.98494,2e-05,2.19001]
[1778412244085,39.7,80782.82,0.0,0.98494,2e-05,2.19001]
[1778412244121,39.7,80782.96,0.0,0.98495,2e-05,2.18938]
[1778412244310,39.7,80782.96,0.0,0.98495,2e-05,2.18938]
[1778412244614,39.7,80783.51,0.0,0.98496,2e-05,2.18826]
[1778412249648,39.69,80784.18,0.0,0.98498,2e-05,2.18523]
[1778412255281,39.69,80783.49,0.0,0.98498,2e-05,2.18532]
[1778412255309,39.69,80783.64,0.0,0.98499,2e-05,2.18468]
[1778412260725,39.68,80782.68,0.0,0.98499,2e-05,2.18465]
[1778412265760,39.67,80783.31,0.0,0.98501,2e-05,2.18172]
[1778412275830,39.66,80783.56,0.0,0.98505,2e-05,2.17566]
[1778412282879,39.65,80783.84,0.0,0.98508,2e-05,2.17197]
[1778412284237,39.65,80783.84,0.0,0.98508,2e-05,2.17197]
[1778412284310,39.65,80783.84,0.0,0.98508,2e-05,2.17197]
[1778412284777,39.65,80783.88,0.0,0.98509,2e-05,2.1714]
[1778412284811,39.65,80783.88,0.0,0.98509,2e-05,2.1714]
[1778412284872,39.64,80783.88,0.0,0.98509,2e-05,2.17108]
[1778412294286,39.64,80783.88,0.0,0.98509,2e-05,2.17108]
[1778412294309,39.64,80783.88,0.0,0.98509,2e-05,2.17108]
[1778412294963,39.63,80784.01,0.0,0.98512,2e-05,2.16771]
[1778412295455,39.63,80784.01,0.0,0.98512,2e-05,2.16771]
[1778412295561,39.63,80784.01,0.0,0.98512,2e-05,2.16771]
[1778412302012,39.62,80783.77,0.0,0.98513,2e-05,2.16606]
[1778412307097,39.62,80784.11,0.0,0.98515,2e-05,2.16416]
[1778412307309,39.62,80784.11,0.0,0.98515,2e-05,2.16416]
[1778412307249,39.62,80788.0,0.0,0.98522,2e-05,2.15566]
[1778412308192,39.62,80788.0,0.0,0.98522,2e-05,2.15566]
[1778412308314,39.62,80788.0,0.0,0.98522,2e-05,2.15566]
[1778412308293,39.62,80790.92,0.0,0.98527,2e-05,2.14947]
[1778412309062,39.62,80794.33,0.0,0.98532,2e-05,2.14258]
[1778412311076,39.61,80797.79,0.0,0.98538,2e-05,2.13507]
[1778412312047,39.61,80797.79,0.0,0.98538,2e-05,2.13507]
[1778412312061,39.61,80797.79,0.0,0.98538,2e-05,2.13507]
[1778412312807,39.61,80798.78,0.0,0.9854,2e-05,2.13258]
[1778412313059,39.61,80798.78,0.0,0.9854,2e-05,2.13258]
[1778412313159,39.61,80798.12,0.0,0.98539,2e-05,2.13367]
[1778412318863,39.61,80798.1,0.0,0.9854,2e-05,2.13275]
[1778412319062,39.61,80798.1,0.0,0.9854,2e-05,2.13275]
[1778412322153,39.6,80795.51,0.0,0.98537,2e-05,2.13682]
[1778412324635,39.6,80796.07,0.0,0.98538,2e-05,2.13523]
[1778412324811,39.6,80796.07,0.0,0.98538,2e-05,2.13523]
[1778412325065,39.6,80796.07,0.0,0.98538,2e-05,2.13523]
[1778412325309,39.6,80796.07,0.0,0.98538,2e-05,2.13523]
[1778412325175,39.6,80795.89,0.0,0.98538,2e-05,2.13537]
[1778412327188,39.6,80790.3,0.0,0.98529,2e-05,2.14619]
[1778412328044,39.6,80790.3,0.0,0.98529,2e-05,2.14619]
[1778412328064,39.6,80790.3,0.0,0.98529,2e-05,2.14619]
[1778412328195,39.6,80787.18,0.0,0.98524,2e-05,2.15227]
[1778412328514,39.6,80787.18,0.0,0.98524,2e-05,2.15227]
[1778412328556,39.6,80787.18,0.0,0.98524,2e-05,2.15227]
[1778412329202,39.6,80787.23,0.0,0.98525,2e-05,2.15191]
[1778412334237,39.59,80786.03,0.0,0.98525,2e-05,2.1508]
[1778412339272,39.59,80785.66,0.0,0.98525,2e-05,2.15028]
[1778412339860,39.59,80785.66,0.0,0.98525,2e-05,2.15028]
[1778412340057,39.59,80785.66,0.0,0.98525,2e-05,2.15028]
[1778412340279,39.59,80785.7,0.0,0.98526,2e-05,2.14994]
[1778412341417,39.58,80785.74,0.0,0.98526,2e-05,2.14961]
[1778412341560,39.58,80785.74,0.0,0.98526,2e-05,2.14961]
[1778412347328,39.58,80785.74,0.0,0.98527,2e-05,2.1481]
[1778412354377,39.57,80786.16,0.0,0.98529,2e-05,2.1455]
[1778412359412,39.57,80784.77,0.0,0.98528,2e-05,2.14704]
[1778412367468,39.56,80784.34,0.0,0.98529,2e-05,2.14585]
[1778412369318,39.56,80784.34,0.0,0.98529,2e-05,2.14585]
[1778412369556,39.56,80784.2,0.0,0.98529,2e-05,2.14587]
[1778412370368,39.56,80784.2,0.0,0.98529,2e-05,2.14587]
[1778412370562,39.56,80784.24,0.0,0.98529,2e-05,2.14553]
[1778412370640,39.56,80784.24,0.0,0.98529,2e-05,2.14527]
[1778412377538,39.55,80784.19,0.0,0.98531,2e-05,2.14358]
[1778412388619,39.54,80784.77,0.0,0.98534,2e-05,2.13961]
[1778412390237,39.54,80784.77,0.0,0.98534,2e-05,2.13961]
[1778412390310,39.54,80784.77,0.0,0.98534,2e-05,2.13961]
[1778412395668,39.53,80784.31,0.0,0.98536,2e-05,2.13652]
[1778412399696,39.53,80787.35,0.0,0.98542,2e-05,2.12942]
[1778412401792,39.52,80787.09,0.0,0.98542,2e-05,2.12953]
[1778412401807,39.52,80787.09,0.0,0.98542,2e-05,2.12953]
[1778412402006,39.52,80787.11,0.0,0.98542,2e-05,2.12908]
[1778412403667,39.52,80787.11,0.0,0.98542,2e-05,2.12908]
[1778412403811,39.52,80787.11,0.0,0.98542,2e-05,2.12908]
[1778412409767,39.51,80786.42,0.0,0.98543,2e-05,2.12761]
[1778412411874,39.51,80789.84,0.0,0.98549,2e-05,2.12029]
[1778412413335,39.51,80789.84,0.0,0.98549,2e-05,2.12029]
[1778412413350,39.51,80796.02,0.0,0.98559,2e-05,2.10751]
[1778412413567,39.51,80796.02,0.0,0.98559,2e-05,2.10751]
[1778412414562,39.51,80796.59,0.0,0.9856,2e-05,2.10638]
[1778412414802,39.51,80796.57,0.0,0.9856,2e-05,2.10624]
[1778412419838,39.5,80796.66,0.0,0.98561,2e-05,2.10517]
[1778412424873,39.5,80792.1,0.0,0.98555,2e-05,2.11342]
[1778412426068,39.5,80792.1,0.0,0.98555,2e-05,2.11342]
[1778412426311,39.5,80792.1,0.0,0.98555,2e-05,2.11342]
[1778412431922,39.5,80792.71,0.0,0.98557,2e-05,2.11088]
[1778412434943,39.49,80796.91,0.0,0.98564,2e-05,2.10196]
[1778412435556,39.49,80796.91,0.0,0.98564,2e-05,2.10196]
[1778412435811,39.49,80796.91,0.0,0.98564,2e-05,2.10196]
[1778412437566,39.49,80796.59,0.0,0.98564,2e-05,2.10227]
[1778412437809,39.49,80796.59,0.0,0.98564,2e-05,2.10227]
[1778412437964,39.49,80797.07,0.0,0.98564,2e-05,2.10115]
[1778412442999,39.49,80797.27,0.0,0.98565,2e-05,2.09998]
[1778412445177,39.49,80796.65,0.0,0.98565,2e-05,2.10106]
[1778412445309,39.49,80796.65,0.0,0.98565,2e-05,2.10106]
[1778412451446,39.48,80794.77,0.0,0.98562,2e-05,2.10384]
[1778412451560,39.48,80795.72,0.0,0.98565,2e-05,2.09954]
[1778412452207,39.48,80795.72,0.0,0.98565,2e-05,2.09954]
[1778412452312,39.48,80795.72,0.0,0.98565,2e-05,2.09954]
[1778412452411,39.48,80795.65,0.0,0.98566,2e-05,2.09938]
[1778412457588,39.48,80796.64,0.0,0.98568,2e-05,2.09666]
[1778412457808,39.48,80796.64,0.0,0.98568,2e-05,2.09666]
[1778412463139,39.47,80796.63,0.0,0.98569,2e-05,2.09535]
[1778412466095,39.47,80796.62,0.0,0.98569,2e-05,2.09511]
[1778412466309,39.47,80796.62,0.0,0.98569,2e-05,2.09511]
[1778412467423,39.47,80796.65,0.0,0.98569,2e-05,2.09479]
[1778412467562,39.47,80796.51,0.0,0.98569,2e-05,2.09507]
[1778412468174,39.47,80796.47,0.0,0.98569,2e-05,2.09502]
[1778412473209,39.47,80796.47,0.0,0.9857,2e-05,2.09438]
[1778412478430,39.47,80796.75,0.0,0.9857,2e-05,2.09333]
[1778412478558,39.47,80796.26,0.0,0.9857,2e-05,2.09406]
[1778412484290,39.46,80796.56,0.0,0.98571,2e-05,2.09275]
[1778412491340,39.46,80795.53,0.0,0.9857,2e-05,2.09398]
[1778412497381,39.46,80795.65,0.0,0.98571,2e-05,2.09305]
[1778412501278,39.46,80795.69,0.0,0.98571,2e-05,2.09286]
[1778412501311,39.46,80795.69,0.0,0.98571,2e-05,2.09286]
[1778412502710,39.45,80795.61,0.0,0.98571,2e-05,2.09257]
[1778412502810,39.45,80795.61,0.0,0.98571,2e-05,2.09257]
[1778412504462,39.45,80795.58,0.0,0.98571,2e-05,2.09241]
[1778412509359,39.45,80797.89,0.0,0.98575,2e-05,2.08739]
[1778412509561,39.45,80798.59,0.0,0.98576,2e-05,2.0859]
[1778412516546,39.45,80799.78,0.0,0.9858,2e-05,2.08063]
[1778412516774,39.45,80799.78,0.0,0.9858,2e-05,2.08063]
[1778412516813,39.45,80799.78,0.0,0.9858,2e-05,2.08063]
[1778412518796,39.45,80800.59,0.0,0.98582,2e-05,2.07894]
[1778412518810,39.45,80800.59,0.0,0.98582,2e-05,2.07894]
[1778412518910,39.45,80800.7,0.0,0.98582,2e-05,2.07863]
[1778412524602,39.45,80800.14,0.0,0.98581,2e-05,2.07918]
[1778412529637,39.44,80802.76,0.0,0.98586,2e-05,2.07348]
[1778412531261,39.44,80802.76,0.0,0.98586,2e-05,2.07348]
[1778412531309,39.44,80802.76,0.0,0.98586,2e-05,2.07348]
[1778412535210,39.44,80807.91,0.0,0.98594,2e-05,2.06299]
[1778412535311,39.44,80807.91,0.0,0.98594,2e-05,2.06299]
[1778412535372,39.44,80807.91,0.0,0.98594,2e-05,2.06299]
[1778412535562,39.44,80807.91,0.0,0.98594,2e-05,2.06299]
[1778412535473,39.44,80813.86,0.0,0.98604,2e-05,2.05118]
[1778412539707,39.44,80818.01,0.0,0.9861,2e-05,2.04288]
[1778412542866,39.44,80818.62,0.0,0.98611,2e-05,2.04161]
[1778412543057,39.44,80818.62,0.0,0.98611,2e-05,2.04161]
[1778412546130,39.44,80818.56,0.0,0.98611,2e-05,2.04161]
[1778412546309,39.44,80818.56,0.0,0.98611,2e-05,2.04161]
[1778412546410,39.44,80818.56,0.0,0.98612,2e-05,2.04117]
[1778412551793,39.44,80819.08,0.0,0.98613,2e-05,2.03997]
[1778412556928,39.43,80819.73,0.0,0.98614,2e-05,2.03787]
[1778412557059,39.43,80819.73,0.0,0.98614,2e-05,2.03787]
[1778412562870,39.43,80822.79,0.0,0.98619,2e-05,2.03149]
[1778412565030,39.43,80822.83,0.0,0.9862,2e-05,2.03139]
[1778412565059,39.43,80822.83,0.0,0.9862,2e-05,2.03139]
[1778412567792,39.43,80826.35,0.0,0.98625,2e-05,2.02407]
[1778412567811,39.43,80826.35,0.0,0.98625,2e-05,2.02407]
[1778412567905,39.43,80826.92,0.0,0.98626,2e-05,2.02277]
[1778412570462,39.43,80825.79,0.0,0.98625,2e-05,2.02478]
[1778412570564,39.43,80825.79,0.0,0.98625,2e-05,2.02478]
[1778412571933,39.43,80821.94,0.0,0.9862,2e-05,2.02997]
[1778412575132,39.43,80818.75,0.0,0.98615,2e-05,2.0361]
[1778412575310,39.43,80818.75,0.0,0.98615,2e-05,2.0361]
[1778412575344,39.43,80818.75,0.0,0.98615,2e-05,2.0361]
[1778412575560,39.43,80818.75,0.0,0.98615,2e-05,2.0361]
[1778412575409,39.43,80818.43,0.0,0.98615,2e-05,2.03663]
[1778412575961,39.43,80814.75,0.0,0.98609,2e-05,2.04382]
[1778412578064,39.43,80812.52,0.0,0.98606,2e-05,2.04812]
[1778412578163,39.43,80806.64,0.0,0.98597,2e-05,2.05959]
[1778412578652,39.43,80806.64,0.0,0.98597,2e-05,2.05959]
[1778412578810,39.43,80806.64,0.0,0.98597,2e-05,2.05959]
[1778412578982,39.43,80805.96,0.0,0.98596,2e-05,2.06084]
[1778412584018,39.43,80801.94,0.0,0.9859,2e-05,2.06834]
[1778412586032,39.43,80794.99,0.0,0.98578,2e-05,2.08252]
[1778412591067,39.43,80795.4,0.0,0.98579,2e-05,2.08127]
[1778412594088,39.42,80790.84,0.0,0.98572,2e-05,2.08984]
[1778412597109,39.42,80785.32,0.0,0.98564,2e-05,2.10032]
[1778412602145,39.42,80782.85,0.0,0.98559,2e-05,2.10603]
[1778412603152,39.43,80788.0,0.0,0.98568,2e-05,2.09589]
[1778412608189,39.42,80789.1,0.0,0.9857,2e-05,2.09302]
[1778412614232,39.43,80789.56,0.0,0.9857,2e-05,2.09318]
[1778412624303,39.43,80789.54,0.0,0.9857,2e-05,2.09313]
[1778412635380,39.42,80789.51,0.0,0.98572,2e-05,2.08948]
[1778412640415,39.42,80789.8,0.0,0.98573,2e-05,2.08825]
[1778412645450,39.42,80792.08,0.0,0.98577,2e-05,2.08308]
[1778412653506,39.41,80791.44,0.0,0.98577,2e-05,2.08327]
[1778412660555,39.41,80791.87,0.0,0.98579,2e-05,2.08159]
[1778412667604,39.4,80791.72,0.0,0.98579,2e-05,2.08107]
[1778412676667,39.4,80791.61,0.0,0.9858,2e-05,2.08025]
[1778412681702,39.4,80790.76,0.0,0.98579,2e-05,2.08136]
[1778412686745,39.4,80790.33,0.0,0.98579,2e-05,2.08162]
[1778412691781,39.39,80791.04,0.0,0.98582,2e-05,2.0774]
[1778412696816,39.39,80791.26,0.0,0.98582,2e-05,2.07641]
[1778412702859,39.39,80791.65,0.0,0.98584,2e-05,2.07498]
[1778412707894,39.39,80791.12,0.0,0.98583,2e-05,2.07549]
[1778412712929,39.38,80791.0,0.0,0.98583,2e-05,2.07518]
[1778412717964,39.38,80791.53,0.0,0.98585,2e-05,2.07359]
[1778412724008,39.38,80792.17,0.0,0.98586,2e-05,2.07154]
[1778412729041,39.38,80791.98,0.0,0.98587,2e-05,2.07124]
[1778412734076,39.37,80792.41,0.0,0.98588,2e-05,2.06955]
[1778412739111,39.37,80792.34,0.0,0.98588,2e-05,2.06904]
[1778412744147,39.37,80792.2,0.0,0.98588,2e-05,2.06885]
[1778412747168,39.37,80784.89,0.0,0.98577,2e-05,2.08306]
[1778412748175,39.37,80780.97,0.0,0.98571,2e-05,2.09074]
[1778412752203,39.36,80777.94,0.0,0.98568,2e-05,2.09398]
[1778412757238,39.36,80778.0,0.0,0.98569,2e-05,2.09314]
[1778412762273,39.36,80778.17,0.0,0.98569,2e-05,2.09208]
[1778412765595,39.36,80778.2,0.0,0.9857,2e-05,2.09173]
[1778412768565,39.36,80782.97,0.0,0.98578,2e-05,2.08183]
[1778412775365,39.35,80784.15,0.0,0.98581,2e-05,2.07796]
[1778412780399,39.35,80784.15,0.0,0.98581,2e-05,2.07738]
[1778412783307,39.35,80784.15,0.0,0.98581,2e-05,2.07715]
[1778412783560,39.35,80784.15,0.0,0.98581,2e-05,2.07715]
[1778412783631,39.35,80784.15,0.0,0.98582,2e-05,2.07674]
[1778412784021,39.35,80784.15,0.0,0.98582,2e-05,2.07674]
[1778412784061,39.35,80784.15,0.0,0.98582,2e-05,2.07674]
[1778412796511,39.34,80783.64,0.0,0.98583,2e-05,2.07535]
[1778412801546,39.33,80783.53,0.0,0.98584,2e-05,2.07432]
[1778412806582,39.33,80783.54,0.0,0.98584,2e-05,2.07343]
[1778412811617,39.32,80783.53,0.0,0.98586,2e-05,2.07052]
[1778412816652,39.32,80783.59,0.0,0.98588,2e-05,2.06877]
[1778412821687,39.31,80781.38,0.0,0.98585,2e-05,2.072]
[1778412824132,39.31,80778.09,0.0,0.9858,2e-05,2.07832]
[1778412824310,39.31,80778.09,0.0,0.9858,2e-05,2.07832]
[1778412824708,39.31,80778.01,0.0,0.9858,2e-05,2.07837]
[1778412825359,39.31,80778.01,0.0,0.9858,2e-05,2.07837]
[1778412825558,39.31,80778.01,0.0,0.9858,2e-05,2.07837]
[1778412830750,39.31,80777.58,0.0,0.9858,2e-05,2.07856]
[1778412834767,39.31,80777.75,0.0,0.9858,2e-05,2.07789]
[1778412834813,39.31,80777.75,0.0,0.9858,2e-05,2.07789]
[1778412834787,39.31,80777.75,0.0,0.9858,2e-05,2.07778]
[1778412835699,39.31,80777.75,0.0,0.9858,2e-05,2.07778]
[1778412835809,39.31,80777.75,0.0,0.9858,2e-05,2.07778]
[1778412840822,39.3,80776.5,0.0,0.98579,2e-05,2.0796]
[1778412842502,39.3,80776.23,0.0,0.98579,2e-05,2.08003]
[1778412842561,39.3,80776.23,0.0,0.98579,2e-05,2.08003]
[1778412842839,39.3,80776.25,0.0,0.98579,2e-05,2.07987]
[1778412843191,39.3,80776.25,0.0,0.98579,2e-05,2.07987]
[1778412843308,39.3,80776.25,0.0,0.98579,2e-05,2.07987]
[1778412848881,39.3,80775.46,0.0,0.98578,2e-05,2.08076]
[1778412853916,39.3,80775.75,0.0,0.98579,2e-05,2.07962]
[1778412860966,39.3,80776.47,0.0,0.98581,2e-05,2.07744]
[1778412862690,39.3,80776.47,0.0,0.98581,2e-05,2.07744]
[1778412862810,39.3,80776.47,0.0,0.98581,2e-05,2.07744]
[1778412862896,39.3,80776.37,0.0,0.98581,2e-05,2.07743]
[1778412863567,39.3,80776.37,0.0,0.98581,2e-05,2.07743]
[1778412863809,39.3,80776.37,0.0,0.98581,2e-05,2.07743]
[1778412872044,39.29,80776.23,0.0,0.98583,2e-05,2.07456]
[1778412877079,39.29,80776.7,0.0,0.98584,2e-05,2.07315]
[1778412882114,39.29,80775.9,0.0,0.98583,2e-05,2.07428]
[1778412887149,39.29,80775.55,0.0,0.98583,2e-05,2.07451]
[1778412892184,39.28,80776.72,0.0,0.98585,2e-05,2.07174]
[1778412894198,39.28,80783.1,0.0,0.98595,2e-05,2.05876]
[1778412895205,39.28,80788.1,0.0,0.98603,2e-05,2.04867]
[1778412896721,39.28,80788.1,0.0,0.98603,2e-05,2.04867]
[1778412896811,39.28,80788.1,0.0,0.98603,2e-05,2.04867]
[1778412896909,39.28,80798.04,0.0,0.98619,2e-05,2.02878]
[1778412897641,39.28,80798.04,0.0,0.98619,2e-05,2.02878]
[1778412897810,39.28,80798.04,0.0,0.98619,2e-05,2.02878]
[1778412899236,39.28,80799.11,0.0,0.98621,2e-05,2.02651]
[1778412905275,39.28,80798.57,0.0,0.98621,2e-05,2.02659]
[1778412916352,39.27,80798.51,0.0,0.98622,2e-05,2.02593]
[1778412919373,39.27,80802.35,0.0,0.98628,2e-05,2.01836]
[1778412921860,39.27,80805.45,0.0,0.98632,2e-05,2.01232]
[1778412921961,39.27,80805.32,0.0,0.98632,2e-05,2.01256]
[1778412922059,39.27,80805.32,0.0,0.98632,2e-05,2.01256]
[1778412922760,39.27,80805.32,0.0,0.98632,2e-05,2.01256]
[1778412922812,39.27,80805.32,0.0,0.98632,2e-05,2.01256]
[1778412929445,39.27,80805.36,0.0,0.98632,2e-05,2.01242]
[1778412934480,39.27,80804.54,0.0,0.98633,2e-05,2.01177]
[1778412936688,39.27,80804.54,0.0,0.98633,2e-05,2.01177]
[1778412936808,39.27,80804.54,0.0,0.98633,2e-05,2.01177]
[1778412936908,39.27,80804.54,0.0,0.98633,2e-05,2.01175]
[1778412937362,39.27,80804.54,0.0,0.98633,2e-05,2.01175]
[1778412937558,39.27,80804.54,0.0,0.98633,2e-05,2.01175]
[1778412946564,39.27,80804.22,0.0,0.98632,2e-05,2.01229]
[1778412948623,39.27,80804.17,0.0,0.98632,2e-05,2.01237]
[1778412948809,39.27,80804.17,0.0,0.98632,2e-05,2.01237]
[1778412948910,39.27,80802.41,0.0,0.98629,2e-05,2.01576]
[1778412949323,39.27,80802.41,0.0,0.98629,2e-05,2.01576]
[1778412949556,39.27,80802.41,0.0,0.98629,2e-05,2.01576]
[1778412954620,39.27,80801.78,0.0,0.98629,2e-05,2.01673]
[1778412959655,39.27,80803.06,0.0,0.98631,2e-05,2.014]
[1778412964699,39.27,80802.84,0.0,0.98631,2e-05,2.0135]
[1778412967484,39.26,80804.78,0.0,0.98634,2e-05,2.00937]
[1778412967558,39.26,80804.78,0.0,0.98634,2e-05,2.00937]
[1778412967720,39.26,80804.84,0.0,0.98635,2e-05,2.00907]
[1778412968481,39.26,80804.84,0.0,0.98635,2e-05,2.00907]
[1778412968563,39.26,80804.84,0.0,0.98635,2e-05,2.00907]
[1778412973762,39.26,80804.71,0.0,0.98635,2e-05,2.00825]
[1778412974722,39.26,80804.71,0.0,0.98635,2e-05,2.00825]
[1778412974810,39.26,80804.71,0.0,0.98635,2e-05,2.00825]
[1778412974893,39.26,80804.75,0.0,0.98636,2e-05,2.00781]
[1778412978578,39.26,80804.56,0.0,0.98636,2e-05,2.00782]
[1778412978808,39.26,80804.56,0.0,0.98636,2e-05,2.00782]
[1778412985847,39.25,80804.25,0.0,0.98636,2e-05,2.00766]
[1778412990881,39.25,80804.16,0.0,0.98636,2e-05,2.00778]
[1778412995917,39.25,80804.22,0.0,0.98638,2e-05,2.00491]
[1778413002966,39.25,80804.16,0.0,0.98638,2e-05,2.00498]
[1778413011022,39.25,80804.23,0.0,0.98638,2e-05,2.00479]
[1778413015980,39.25,80803.93,0.0,0.98638,2e-05,2.005]
[1778413016059,39.25,80803.93,0.0,0.98638,2e-05,2.005]
[1778413016057,39.25,80803.8,0.0,0.98637,2e-05,2.00507]
[1778413016912,39.25,80803.8,0.0,0.98637,2e-05,2.00507]
[1778413017073,39.25,80803.8,0.0,0.98637,2e-05,2.00507]
[1778413023106,39.25,80804.35,0.0,0.98638,2e-05,2.00396]
[1778413028141,39.25,80803.96,0.0,0.98638,2e-05,2.00468]
[1778413033176,39.25,80804.31,0.0,0.98638,2e-05,2.00398]
[1778413038590,39.25,80804.08,0.0,0.98638,2e-05,2.00442]
[1778413044254,39.24,80804.04,0.0,0.98639,2e-05,2.00366]
[1778413052310,39.24,80804.5,0.0,0.98641,2e-05,1.99991]
[1778413055106,39.24,80804.45,0.0,0.98641,2e-05,1.99968]
[1778413055310,39.24,80804.45,0.0,0.98641,2e-05,1.99968]
[1778413055382,39.24,80804.45,0.0,0.98642,2e-05,1.99952]
[1778413056161,39.24,80804.45,0.0,0.98642,2e-05,1.99952]
[1778413056310,39.24,80804.45,0.0,0.98642,2e-05,1.99952]
[1778413061373,39.24,80803.6,0.0,0.9864,2e-05,2.00121]
[1778413069429,39.24,80803.44,0.0,0.9864,2e-05,2.00161]
[1778413074464,39.24,80803.53,0.0,0.9864,2e-05,2.00152]
[1778413082520,39.24,80803.68,0.0,0.9864,2e-05,2.00134]
[1778413089569,39.24,80803.75,0.0,0.9864,2e-05,2.00132]
[1778413094604,39.24,80803.65,0.0,0.9864,2e-05,2.00162]
[1778413099182,39.24,80803.61,0.0,0.9864,2e-05,2.00172]
[1778413099307,39.24,80803.61,0.0,0.9864,2e-05,2.00172]
[1778413102577,39.24,80803.61,0.0,0.9864,2e-05,2.00181]
[1778413102810,39.24,80803.61,0.0,0.9864,2e-05,2.00181]
[1778413102910,39.24,80803.61,0.0,0.9864,2e-05,2.00188]
[1778413108702,39.24,80803.61,0.0,0.9864,2e-05,2.00205]
[1778413122800,39.24,80803.58,0.0,0.98641,2e-05,2.00047]
[1778413123856,39.24,80803.58,0.0,0.98641,2e-05,2.00047]
[1778413124059,39.24,80803.58,0.0,0.98641,2e-05,2.00047]
[1778413129849,39.25,80803.51,0.0,0.9864,2e-05,2.00092]
[1778413138274,39.25,80803.58,0.0,0.9864,2e-05,2.00088]
[1778413144954,39.25,80803.65,0.0,0.9864,2e-05,2.0013]
[1778413147975,39.25,80797.5,0.0,0.9863,2e-05,2.01337]
[1778413148957,39.25,80797.5,0.0,0.9863,2e-05,2.01337]
[1778413149064,39.25,80797.5,0.0,0.9863,2e-05,2.01337]
[1778413149162,39.25,80796.49,0.0,0.98629,2e-05,2.0154]
[1778413150086,39.25,80796.49,0.0,0.98629,2e-05,2.0154]
[1778413150309,39.25,80796.34,0.0,0.98628,2e-05,2.01571]
[1778413162073,39.25,80795.37,0.0,0.98627,2e-05,2.01769]
[1778413165334,39.25,80795.26,0.0,0.98627,2e-05,2.01789]
[1778413165564,39.25,80795.26,0.0,0.98627,2e-05,2.01789]
[1778413166101,39.25,80795.16,0.0,0.98626,2e-05,2.01807]
[1778413166473,39.25,80795.16,0.0,0.98626,2e-05,2.01807]
[1778413166563,39.25,80795.16,0.0,0.98626,2e-05,2.01807]
[1778413176171,39.25,80794.21,0.0,0.98627,2e-05,2.01758]
[1778413181206,39.25,80794.13,0.0,0.98627,2e-05,2.01764]
[1778413181516,39.25,80794.13,0.0,0.98627,2e-05,2.01764]
[1778413181562,39.25,80794.13,0.0,0.98627,2e-05,2.01764]
[1778413186397,39.25,80796.44,0.0,0.9863,2e-05,2.01308]
[1778413186560,39.25,80796.44,0.0,0.9863,2e-05,2.01308]
[1778413186600,39.25,80796.44,0.0,0.9863,2e-05,2.01305]
[1778413189745,39.25,80796.48,0.0,0.9863,2e-05,2.01295]
[1778413189810,39.25,80796.48,0.0,0.9863,2e-05,2.01295]
[1778413190558,39.25,80797.56,0.0,0.98632,2e-05,2.01082]
[1778413190659,39.25,80797.4,0.0,0.98632,2e-05,2.01112]
[1778413191277,39.25,80800.66,0.0,0.98637,2e-05,2.00478]
[1778413196312,39.25,80802.7,0.0,0.9864,2e-05,2.00083]
[1778413201349,39.25,80799.04,0.0,0.98634,2e-05,2.00792]
[1778413203251,39.25,80799.04,0.0,0.98634,2e-05,2.00792]
[1778413203309,39.25,80799.04,0.0,0.98634,2e-05,2.00792]
[1778413203363,39.25,80799.05,0.0,0.98634,2e-05,2.0079]
[1778413204380,39.25,80799.05,0.0,0.98634,2e-05,2.0079]
[1778413204562,39.25,80799.05,0.0,0.98634,2e-05,2.0079]
[1778413210412,39.25,80799.12,0.0,0.98634,2e-05,2.00777]
[1778413215447,39.25,80798.58,0.0,0.98634,2e-05,2.00885]
[1778413217160,39.25,80798.58,0.0,0.98634,2e-05,2.00885]
[1778413217194,39.25,80798.58,0.0,0.98634,2e-05,2.00887]
[1778413217309,39.25,80798.58,0.0,0.98634,2e-05,2.00887]
[1778413218277,39.25,80798.58,0.0,0.98634,2e-05,2.00887]
[1778413218311,39.25,80798.58,0.0,0.98634,2e-05,2.00887]
[1778413218468,39.25,80798.65,0.0,0.98634,2e-05,2.00874]
[1778413225517,39.25,80798.83,0.0,0.98634,2e-05,2.00847]
[1778413230553,39.25,80798.65,0.0,0.98633,2e-05,2.00889]
[1778413235588,39.25,80799.46,0.0,0.98636,2e-05,2.00521]
[1778413241631,39.25,80799.41,0.0,0.98636,2e-05,2.00545]
[1778413250694,39.25,80798.76,0.0,0.98635,2e-05,2.00693]
[1778413258750,39.25,80798.83,0.0,0.98635,2e-05,2.00698]
[1778413259880,39.25,80798.83,0.0,0.98635,2e-05,2.00698]
[1778413260057,39.25,80798.83,0.0,0.98635,2e-05,2.00698]
[1778413270834,39.25,80798.69,0.0,0.98634,2e-05,2.00756]
[1778413277883,39.25,80798.46,0.0,0.98634,2e-05,2.00818]
[1778413282918,39.25,80798.2,0.0,0.98633,2e-05,2.00876]
[1778413288960,39.25,80797.9,0.0,0.98633,2e-05,2.00939]
[1778413290878,39.25,80797.88,0.0,0.98633,2e-05,2.00943]
[1778413291058,39.25,80797.88,0.0,0.98633,2e-05,2.00943]
[1778413291100,39.25,80797.85,0.0,0.98634,2e-05,2.0073]
[1778413292080,39.25,80797.85,0.0,0.98634,2e-05,2.0073]
[1778413292311,39.25,80797.85,0.0,0.98634,2e-05,2.0073]
[1778413298023,39.25,80797.9,0.0,0.98634,2e-05,2.00721]
[1778413305072,39.25,80797.88,0.0,0.98634,2e-05,2.00727]
[1778413309100,39.25,80794.05,0.0,0.98628,2e-05,2.01469]
[1778413310103,39.25,80794.05,0.0,0.98628,2e-05,2.01469]
[1778413310310,39.25,80794.05,0.0,0.98628,2e-05,2.01469]
[1778413310263,39.25,80791.92,0.0,0.98625,2e-05,2.01881]
[1778413311299,39.25,80791.92,0.0,0.98625,2e-05,2.01881]
[1778413311312,39.25,80791.92,0.0,0.98625,2e-05,2.01881]
[1778413311353,39.25,80791.75,0.0,0.98625,2e-05,2.01912]
[1778413318166,39.25,80789.2,0.0,0.98621,2e-05,2.02388]
[1778413322195,39.25,80792.24,0.0,0.98626,2e-05,2.01783]
[1778413333271,39.25,80792.21,0.0,0.98626,2e-05,2.01762]
[1778413335101,39.25,80792.09,0.0,0.98626,2e-05,2.01783]
[1778413335309,39.25,80792.09,0.0,0.98626,2e-05,2.01783]
[1778413335253,39.25,80792.09,0.0,0.98626,2e-05,2.0178]
[1778413335392,39.25,80792.09,0.0,0.98626,2e-05,2.0178]
[1778413336460,39.25,80792.09,0.0,0.98626,2e-05,2.0178]
[1778413336559,39.25,80792.09,0.0,0.98626,2e-05,2.0178]
[1778413342406,39.25,80792.08,0.0,0.98626,2e-05,2.01771]
[1778413349384,39.25,80792.08,0.0,0.98626,2e-05,2.01742]
[1778413353349,39.25,80795.17,0.0,0.98632,2e-05,2.00913]
[1778413353562,39.25,80795.17,0.0,0.98632,2e-05,2.00913]
[1778413353567,39.25,80796.17,0.0,0.98634,2e-05,2.00718]
[1778413354837,39.25,80796.17,0.0,0.98634,2e-05,2.00718]
[1778413355060,39.25,80796.17,0.0,0.98634,2e-05,2.00718]
[1778413360461,39.25,80796.79,0.0,0.98635,2e-05,2.00589]
[1778413366503,39.25,80796.92,0.0,0.98635,2e-05,2.00558]
[1778413368665,39.25,80796.92,0.0,0.98635,2e-05,2.00558]
[1778413368809,39.25,80796.92,0.0,0.98635,2e-05,2.00558]
[1778413368872,39.25,80797.02,0.0,0.98635,2e-05,2.00536]
[1778413369986,39.25,80797.02,0.0,0.98635,2e-05,2.00536]
[1778413370063,39.25,80797.02,0.0,0.98635,2e-05,2.00536]
[1778413376573,39.25,80796.98,0.0,0.98635,2e-05,2.00535]
[1778413381608,39.25,80796.89,0.0,0.98635,2e-05,2.00546]
[1778413386643,39.25,80797.36,0.0,0.98636,2e-05,2.00449]
[1778413394699,39.25,80797.45,0.0,0.98636,2e-05,2.00422]
[1778413401564,39.25,80797.37,0.0,0.98636,2e-05,2.00433]
[1778413401809,39.25,80797.37,0.0,0.98636,2e-05,2.00433]
[1778413401896,39.25,80797.37,0.0,0.98636,2e-05,2.00429]
[1778413402754,39.25,80797.37,0.0,0.98636,2e-05,2.00429]
[1778413402809,39.25,80797.37,0.0,0.98636,2e-05,2.00429]
[1778413408800,39.25,80797.42,0.0,0.98636,2e-05,2.00411]
[1778413414842,39.25,80797.55,0.0,0.98638,2e-05,2.0016]
[1778413420486,39.25,80797.39,0.0,0.98638,2e-05,2.00188]
[1778413420559,39.25,80797.39,0.0,0.98638,2e-05,2.00188]
[1778413426926,39.25,80797.26,0.0,0.98638,2e-05,2.00207]
[1778413431961,39.25,80797.44,0.0,0.98638,2e-05,2.0017]
[1778413438004,39.25,80797.51,0.0,0.98638,2e-05,2.00155]
[1778413439598,39.25,80798.2,0.0,0.98639,2e-05,2.00021]
[1778413439810,39.25,80798.2,0.0,0.98639,2e-05,2.00021]
[1778413440019,39.25,80798.22,0.0,0.98639,2e-05,2.00018]
[1778413440876,39.25,80798.22,0.0,0.98639,2e-05,2.00018]
[1778413441068,39.25,80798.22,0.0,0.98639,2e-05,2.00018]
[1778413443041,39.25,80803.41,0.0,0.98647,2e-05,1.99016]
[1778413444214,39.25,80803.41,0.0,0.98647,2e-05,1.99016]
[1778413444315,39.25,80813.37,0.0,0.98662,2e-05,1.97112]
[1778413445607,39.25,80813.54,0.0,0.98663,2e-05,1.97079]
[1778413446511,39.25,80813.61,0.0,0.98663,2e-05,1.97071]
[1778413446843,39.25,80813.61,0.0,0.98663,2e-05,1.97071]
[1778413446885,39.25,80813.61,0.0,0.98663,2e-05,1.97077]
[1778413452103,39.25,80813.97,0.0,0.98663,2e-05,1.97038]
[1778413456131,39.25,80819.05,0.0,0.9867,2e-05,1.96094]
[1778413456562,39.25,80819.05,0.0,0.9867,2e-05,1.96094]
[1778413456808,39.25,80819.05,0.0,0.9867,2e-05,1.96094]
[1778413457138,39.25,80821.16,0.0,0.98674,2e-05,1.95699]
[1778413458110,39.25,80821.16,0.0,0.98674,2e-05,1.95699]
[1778413458310,39.25,80821.16,0.0,0.98674,2e-05,1.95699]
[1778413464187,39.25,80820.23,0.0,0.98672,2e-05,1.95939]
[1778413466054,39.25,80819.21,0.0,0.9867,2e-05,1.96142]
[1778413466310,39.25,80819.21,0.0,0.9867,2e-05,1.96142]
[1778413466392,39.25,80818.8,0.0,0.98669,2e-05,1.96237]
[1778413467412,39.25,80818.8,0.0,0.98669,2e-05,1.96237]
[1778413467560,39.25,80818.3,0.0,0.98668,2e-05,1.9634]
[1778413473251,39.25,80818.13,0.0,0.98669,2e-05,1.96192]
[1778413477357,39.26,80818.07,0.0,0.98669,2e-05,1.96218]
[1778413477505,39.26,80816.03,0.0,0.98666,2e-05,1.96628]
[1778413477558,39.26,80816.03,0.0,0.98666,2e-05,1.96628]
[1778413478286,39.26,80814.01,0.0,0.98663,2e-05,1.97014]
[1778413478938,39.26,80814.01,0.0,0.98663,2e-05,1.97014]
[1778413479059,39.26,80814.01,0.0,0.98663,2e-05,1.97014]
[1778413484328,39.26,80813.65,0.0,0.98662,2e-05,1.97122]
[1778413488155,39.26,80813.75,0.0,0.98662,2e-05,1.97119]
[1778413488308,39.26,80813.75,0.0,0.98662,2e-05,1.97119]
[1778413488356,39.26,80813.86,0.0,0.98662,2e-05,1.97103]
[1778413490183,39.26,80813.91,0.0,0.98662,2e-05,1.97099]
[1778413490317,39.26,80813.91,0.0,0.98662,2e-05,1.97099]
[1778413497419,39.26,80815.48,0.0,0.98664,2e-05,1.96845]
[1778413499956,39.26,80815.42,0.0,0.98664,2e-05,1.9687]
[1778413500057,39.26,80815.42,0.0,0.98664,2e-05,1.9687]
[1778413500883,39.26,80815.4,0.0,0.98664,2e-05,1.96881]
[1778413501059,39.26,80815.4,0.0,0.98664,2e-05,1.96881]
[1778413501447,39.26,80815.29,0.0,0.98664,2e-05,1.96909]
[1778413506482,39.26,80815.28,0.0,0.98663,2e-05,1.96947]
[1778413510510,39.26,80817.24,0.0,0.98666,2e-05,1.96604]
[1778413512364,39.26,80816.89,0.0,0.98666,2e-05,1.96679]
[1778413512564,39.26,80816.89,0.0,0.98666,2e-05,1.96679]
[1778413525615,39.27,80816.91,0.0,0.98665,2e-05,1.9679]
[1778413530650,39.27,80816.93,0.0,0.98664,2e-05,1.96829]
[1778413537924,39.27,80816.89,0.0,0.98665,2e-05,1.96654]
[1778413539841,39.27,80817.1,0.0,0.98665,2e-05,1.9665]
[1778413540058,39.27,80817.1,0.0,0.98665,2e-05,1.9665]
[1778413545755,39.28,80817.57,0.0,0.98666,2e-05,1.96624]
[1778413550790,39.28,80817.72,0.0,0.98666,2e-05,1.96639]
[1778413555826,39.28,80817.69,0.0,0.98665,2e-05,1.96689]
[1778413564889,39.28,80817.56,0.0,0.98664,2e-05,1.96792]
[1778413571939,39.29,80818.19,0.0,0.98665,2e-05,1.96731]
[1778413576974,39.29,80817.98,0.0,0.98664,2e-05,1.96815]
[1778413578605,39.29,80817.98,0.0,0.98664,2e-05,1.96815]
[1778413578812,39.29,80818.01,0.0,0.98664,2e-05,1.96818]
[1778413583592,39.29,80818.07,0.0,0.98664,2e-05,1.96841]
[1778413589717,39.29,80820.83,0.0,0.98668,2e-05,1.96376]
[1778413589809,39.29,80820.83,0.0,0.98668,2e-05,1.96376]
[1778413595101,39.29,80821.33,0.0,0.98669,2e-05,1.96123]
[1778413596108,39.3,80823.05,0.0,0.98672,2e-05,1.95806]
[1778413596987,39.3,80823.05,0.0,0.98672,2e-05,1.95806]
[1778413597060,39.3,80823.05,0.0,0.98672,2e-05,1.95806]
[1778413602151,39.3,80825.27,0.0,0.98675,2e-05,1.95448]
[1778413607019,39.3,80825.34,0.0,0.98675,2e-05,1.95467]
[1778413607060,39.3,80825.34,0.0,0.98675,2e-05,1.95467]
[1778413612221,39.3,80825.3,0.0,0.98674,2e-05,1.95549]
[1778413620278,39.31,80825.17,0.0,0.98673,2e-05,1.95656]
[1778413625434,39.31,80825.14,0.0,0.98673,2e-05,1.95703]
[1778413625560,39.31,80825.14,0.0,0.98673,2e-05,1.95703]
[1778413636390,39.31,80824.92,0.0,0.98671,2e-05,1.95863]
[1778413642432,39.31,80825.26,0.0,0.98672,2e-05,1.95857]
[1778413647467,39.32,80825.27,0.0,0.98671,2e-05,1.95903]
[1778413649481,39.32,80823.18,0.0,0.98668,2e-05,1.9632]
[1778413653247,39.32,80822.98,0.0,0.98669,2e-05,1.96176]
[1778413653310,39.32,80822.98,0.0,0.98669,2e-05,1.96176]
[1778413658452,39.32,80822.15,0.0,0.98667,2e-05,1.96377]
[1778413658563,39.32,80822.15,0.0,0.98667,2e-05,1.96377]
[1778413664377,39.32,80822.74,0.0,0.98668,2e-05,1.96298]
[1778413669621,39.32,80822.54,0.0,0.98667,2e-05,1.96402]
[1778413677677,39.33,80822.52,0.0,0.98666,2e-05,1.96471]
[1778413682712,39.33,80822.44,0.0,0.98666,2e-05,1.96525]
[1778413687747,39.33,80822.41,0.0,0.98666,2e-05,1.9657]
[1778413693789,39.33,80822.51,0.0,0.98665,2e-05,1.96597]
[1778413699834,39.33,80822.35,0.0,0.98665,2e-05,1.96675]
[1778413708897,39.34,80822.42,0.0,0.98664,2e-05,1.96733]
[1778413719976,39.34,80822.93,0.0,0.98666,2e-05,1.96511]
[1778413725012,39.34,80824.01,0.0,0.98667,2e-05,1.96354]
[1778413727331,39.34,80824.01,0.0,0.98667,2e-05,1.96354]
[1778413727560,39.34,80824.01,0.0,0.98667,2e-05,1.96354]
[1778413728033,39.34,80826.36,0.0,0.9867,2e-05,1.95936]
[1778413733334,39.35,80826.02,0.0,0.9867,2e-05,1.96042]
[1778413739112,39.35,80825.57,0.0,0.98668,2e-05,1.962]
[1778413744272,39.35,80825.36,0.0,0.98668,2e-05,1.9628]
[1778413745371,39.35,80825.26,0.0,0.98667,2e-05,1.96308]
[1778413745560,39.35,80825.26,0.0,0.98667,2e-05,1.96308]
[1778413756231,39.36,80823.7,0.0,0.98664,2e-05,1.96719]
[1778413764287,39.36,80823.53,0.0,0.98663,2e-05,1.96819]
[1778413765875,39.36,80823.53,0.0,0.98663,2e-05,1.96819]
[1778413766060,39.36,80823.53,0.0,0.98663,2e-05,1.96819]
[1778413771336,39.36,80823.52,0.0,0.98664,2e-05,1.96659]
[1778413775177,39.36,80823.49,0.0,0.98664,2e-05,1.96688]
[1778413775306,39.36,80823.49,0.0,0.98664,2e-05,1.96688]
[1778413780399,39.36,80823.42,0.0,0.98664,2e-05,1.96749]
[1778413784431,39.37,80826.69,0.0,0.98668,2e-05,1.96159]
[1778413786445,39.37,80828.43,0.0,0.98671,2e-05,1.95845]
[1778413788051,39.37,80828.44,0.0,0.98671,2e-05,1.95852]
[1778413788059,39.37,80828.44,0.0,0.98671,2e-05,1.95852]
[1778413793494,39.37,80828.35,0.0,0.9867,2e-05,1.95923]
[1778413798529,39.37,80828.28,0.0,0.9867,2e-05,1.95979]
[1778413799536,39.37,80817.5,0.0,0.98653,2e-05,1.98043]
[1778413800543,39.37,80810.95,0.0,0.98643,2e-05,1.99308]
[1778413800957,39.37,80810.95,0.0,0.98643,2e-05,1.99308]
[1778413801067,39.37,80810.95,0.0,0.98643,2e-05,1.99308]
[1778413801550,39.37,80809.16,0.0,0.9864,2e-05,1.99658]
[1778413809606,39.37,80808.41,0.0,0.98639,2e-05,1.99816]
[1778413812725,39.37,80807.59,0.0,0.98638,2e-05,1.99976]
[1778413812811,39.37,80807.59,0.0,0.98638,2e-05,1.99976]
[1778413817662,39.37,80804.71,0.0,0.98633,2e-05,2.00532]
[1778413822697,39.37,80804.64,0.0,0.98633,2e-05,2.00541]
[1778413825756,39.37,80804.2,0.0,0.98633,2e-05,2.00624]
[1778413825811,39.37,80804.2,0.0,0.98633,2e-05,2.00624]
[1778413832767,39.37,80804.1,0.0,0.98634,2e-05,2.00412]
[1778413837803,39.37,80804.09,0.0,0.98634,2e-05,2.00408]
[1778413842838,39.37,80804.06,0.0,0.98634,2e-05,2.00408]
[1778413852908,39.37,80804.06,0.0,0.98634,2e-05,2.00393]
[1778413853490,39.37,80804.06,0.0,0.98634,2e-05,2.00393]
[1778413853556,39.37,80804.06,0.0,0.98634,2e-05,2.00393]
[1778413855932,39.37,80799.76,0.0,0.98628,2e-05,2.0122]
[1778413857153,39.37,80799.76,0.0,0.98628,2e-05,2.0122]
[1778413857310,39.37,80799.76,0.0,0.98628,2e-05,2.0122]
[1778413857327,39.37,80793.05,0.0,0.98617,2e-05,2.02521]
[1778413863985,39.37,80794.83,0.0,0.9862,2e-05,2.02135]
[1778413865683,39.37,80794.83,0.0,0.9862,2e-05,2.02135]
[1778413865810,39.37,80794.83,0.0,0.9862,2e-05,2.02135]
[1778413865834,39.37,80797.69,0.0,0.98625,2e-05,2.01571]
[1778413873256,39.37,80797.4,0.0,0.98624,2e-05,2.01612]
[1778413873358,39.37,80799.36,0.0,0.98628,2e-05,2.01221]
[1778413874062,39.37,80803.17,0.0,0.98634,2e-05,2.0048]
[1778413875069,39.37,80806.7,0.0,0.98639,2e-05,1.99797]
[1778413877038,39.37,80806.77,0.0,0.98639,2e-05,1.99783]
[1778413882118,39.37,80805.2,0.0,0.98637,2e-05,2.00082]
[1778413883063,39.37,80805.2,0.0,0.98637,2e-05,2.00082]
[1778413883069,39.37,80805.2,0.0,0.98637,2e-05,2.00081]
[1778413889168,39.37,80805.47,0.0,0.98637,2e-05,2.00022]
[1778413894203,39.37,80805.46,0.0,0.98639,2e-05,1.99798]
[1778413897356,39.37,80804.4,0.0,0.98637,2e-05,2.0]
[1778413897559,39.37,80804.4,0.0,0.98637,2e-05,2.0]
[1778413902589,39.37,80804.32,0.0,0.98637,2e-05,2.0001]
[1778413902687,39.37,80804.32,0.0,0.98637,2e-05,2.0001]
[1778413902809,39.37,80804.32,0.0,0.98637,2e-05,2.0001]
[1778413903060,39.37,80804.14,0.0,0.98637,2e-05,2.00041]
[1778413903266,39.37,80802.73,0.0,0.98635,2e-05,2.00313]
[1778413907619,39.36,80802.65,0.0,0.98634,2e-05,2.00325]
[1778413907810,39.36,80802.65,0.0,0.98634,2e-05,2.00325]
[1778413914343,39.36,80801.55,0.0,0.98633,2e-05,2.00528]
[1778413916576,39.36,80800.26,0.0,0.98631,2e-05,2.00777]
[1778413916810,39.36,80800.26,0.0,0.98631,2e-05,2.00777]
[1778413919152,39.36,80799.07,0.0,0.98629,2e-05,2.01005]
[1778413919309,39.36,80799.07,0.0,0.98629,2e-05,2.01005]
[1778413919378,39.36,80799.06,0.0,0.98629,2e-05,2.01006]
[1778413925420,39.36,80798.21,0.0,0.98628,2e-05,2.01167]
[1778413934732,39.36,80798.53,0.0,0.98628,2e-05,2.01104]
[1778413934808,39.36,80798.53,0.0,0.98628,2e-05,2.01104]
[1778413934936,39.36,80806.88,0.0,0.98641,2e-05,1.99493]
[1778413935491,39.36,80816.53,0.0,0.98656,2e-05,1.9764]
[1778413936498,39.36,80816.21,0.0,0.98655,2e-05,1.97708]
[1778413938667,39.36,80816.39,0.0,0.98656,2e-05,1.97679]
[1778413944555,39.37,80816.32,0.0,0.98655,2e-05,1.97733]
[1778413949047,39.37,80816.39,0.0,0.98655,2e-05,1.97739]
[1778413949069,39.37,80816.39,0.0,0.98655,2e-05,1.97739]
[1778413949148,39.37,80816.39,0.0,0.98655,2e-05,1.97744]
[1778413954625,39.37,80820.71,0.0,0.98663,2e-05,1.96728]
[1778413959660,39.37,80819.32,0.0,0.98661,2e-05,1.97023]
[1778413964695,39.37,80818.65,0.0,0.98659,2e-05,1.97182]
[1778413969730,39.37,80816.29,0.0,0.98655,2e-05,1.97663]
[1778413974765,39.37,80815.59,0.0,0.98654,2e-05,1.97823]
[1778413979803,39.37,80814.1,0.0,0.98652,2e-05,1.98132]
[1778413984838,39.38,80812.76,0.0,0.98649,2e-05,1.98411]
[1778413989873,39.38,80813.36,0.0,0.9865,2e-05,1.9832]
[1778413998936,39.38,80811.61,0.0,0.98647,2e-05,1.98695]
[1778414007999,39.38,80810.45,0.0,0.98645,2e-05,1.98947]
[1778414013037,39.38,80810.34,0.0,0.98646,2e-05,1.98771]
[1778414018072,39.38,80810.42,0.0,0.98646,2e-05,1.98779]
[1778414023107,39.38,80809.76,0.0,0.98645,2e-05,1.9893]
[1778414028142,39.38,80810.46,0.0,0.98646,2e-05,1.9882]
[1778414031260,39.38,80810.46,0.0,0.98646,2e-05,1.9882]
[1778414031335,39.38,80816.91,0.0,0.98656,2e-05,1.97601]
[1778414032170,39.38,80821.38,0.0,0.98662,2e-05,1.96755]
[1778414035044,39.38,80820.36,0.0,0.98661,2e-05,1.96959]
[1778414041233,39.39,80820.52,0.0,0.9866,2e-05,1.96999]
[1778414042844,39.39,80820.52,0.0,0.9866,2e-05,1.96999]
[1778414043066,39.39,80820.52,0.0,0.9866,2e-05,1.96999]
[1778414042890,39.39,80820.52,0.0,0.9866,2e-05,1.97016]
[1778414048282,39.39,80820.31,0.0,0.9866,2e-05,1.971]
[1778414058695,39.39,80820.31,0.0,0.9866,2e-05,1.971]
[1778414061069,39.39,80816.14,0.0,0.98652,2e-05,1.97998]
[1778414063879,39.39,80814.3,0.0,0.9865,2e-05,1.98364]
[1778414064060,39.39,80814.3,0.0,0.9865,2e-05,1.98364]
[1778414063911,39.39,80814.19,0.0,0.98649,2e-05,1.98391]
[1778414069429,39.4,80814.18,0.0,0.98649,2e-05,1.98428]
[1778414073179,39.4,80814.02,0.0,0.9865,2e-05,1.98256]
[1778414073308,39.4,80814.02,0.0,0.9865,2e-05,1.98256]
[1778414079499,39.4,80813.98,0.0,0.9865,2e-05,1.98302]
[1778414084836,39.4,80813.71,0.0,0.98649,2e-05,1.98375]
[1778414085062,39.4,80813.71,0.0,0.98649,2e-05,1.98375]
[1778414085163,39.4,80816.02,0.0,0.98653,2e-05,1.97944]
[1778414085527,39.4,80816.02,0.0,0.98653,2e-05,1.97944]
[1778414085558,39.4,80816.02,0.0,0.98653,2e-05,1.97944]
[1778414090578,39.4,80815.96,0.0,0.98652,2e-05,1.97984]
[1778414099560,39.4,80815.86,0.0,0.98652,2e-05,1.98009]
[1778414099807,39.4,80815.86,0.0,0.98652,2e-05,1.98009]
[1778414103199,39.4,80814.04,0.0,0.98649,2e-05,1.98411]
[1778414103310,39.4,80814.04,0.0,0.98649,2e-05,1.98411]
[1778414103669,39.4,80814.07,0.0,0.98649,2e-05,1.98415]
[1778414108704,39.4,80814.07,0.0,0.98649,2e-05,1.98441]
[1778414113739,39.41,80812.36,0.0,0.98646,2e-05,1.98796]
[1778414114616,39.41,80812.36,0.0,0.98646,2e-05,1.98796]
[1778414114809,39.41,80812.36,0.0,0.98646,2e-05,1.98796]
[1778414120788,39.41,80812.43,0.0,0.98646,2e-05,1.98823]
[1778414126832,39.41,80812.56,0.0,0.98646,2e-05,1.98834]
[1778414131867,39.41,80812.57,0.0,0.98647,2e-05,1.98643]
[1778414138916,39.41,80812.64,0.0,0.98646,2e-05,1.98676]
[1778414145965,39.41,80812.59,0.0,0.98646,2e-05,1.98736]
[1778414151004,39.42,80812.51,0.0,0.98646,2e-05,1.98795]
[1778414152012,39.42,80818.29,0.0,0.98654,2e-05,1.97688]
[1778414153018,39.42,80823.28,0.0,0.98662,2e-05,1.96752]
[1778414154892,39.42,80822.99,0.0,0.98661,2e-05,1.96818]
[1778414155065,39.42,80822.99,0.0,0.98661,2e-05,1.96818]
[1778414155182,39.42,80822.99,0.0,0.98661,2e-05,1.96818]
[1778414155132,39.42,80823.08,0.0,0.98661,2e-05,1.96812]
[1778414155311,39.42,80823.08,0.0,0.98661,2e-05,1.96812]
[1778414161079,39.42,80823.04,0.0,0.98661,2e-05,1.96882]
[1778414164958,39.42,80819.8,0.0,0.98656,2e-05,1.97528]
[1778414165062,39.42,80819.8,0.0,0.98656,2e-05,1.97528]
[1778414165107,39.42,80818.64,0.0,0.98654,2e-05,1.97758]
[1778414165271,39.42,80818.64,0.0,0.98654,2e-05,1.97758]
[1778414165311,39.42,80818.64,0.0,0.98654,2e-05,1.97758]
[1778414171149,39.42,80818.38,0.0,0.98653,2e-05,1.97853]
[1778414176188,39.42,80818.51,0.0,0.98653,2e-05,1.97862]
[1778414181223,39.43,80818.56,0.0,0.98653,2e-05,1.97883]
[1778414186258,39.43,80818.19,0.0,0.98652,2e-05,1.97982]
[1778414187617,39.43,80818.44,0.0,0.98652,2e-05,1.97939]
[1778414187808,39.43,80818.44,0.0,0.98652,2e-05,1.97939]
[1778414198342,39.43,80818.52,0.0,0.98653,2e-05,1.97763]
[1778414203377,39.43,80818.44,0.0,0.98653,2e-05,1.97802]
[1778414209432,39.43,80833.7,0.0,0.98676,2e-05,1.94929]
[1778414210439,39.43,80836.59,0.0,0.9868,2e-05,1.94393]
[1778414213139,39.43,80836.63,0.0,0.9868,2e-05,1.94397]
[1778414213190,39.43,80836.7,0.0,0.9868,2e-05,1.94406]
[1778414213309,39.43,80836.7,0.0,0.9868,2e-05,1.94406]
[1778414213513,39.43,80836.7,0.0,0.9868,2e-05,1.94406]
[1778414213559,39.43,80836.7,0.0,0.9868,2e-05,1.94406]
[1778414219504,39.44,80835.38,0.0,0.98678,2e-05,1.94719]
[1778414224540,39.44,80833.26,0.0,0.98674,2e-05,1.9517]
[1778414226084,39.44,80833.26,0.0,0.98674,2e-05,1.9517]
[1778414226309,39.44,80833.26,0.0,0.98674,2e-05,1.9517]
[1778414226130,39.44,80833.17,0.0,0.98674,2e-05,1.95206]
[1778414226558,39.44,80833.17,0.0,0.98674,2e-05,1.95206]
[1778414226807,39.44,80833.17,0.0,0.98674,2e-05,1.95206]
[1778414229662,39.44,80829.41,0.0,0.98668,2e-05,1.95946]
[1778414231333,39.44,80827.29,0.0,0.98665,2e-05,1.96357]
[1778414231566,39.44,80827.29,0.0,0.98665,2e-05,1.96357]
[1778414231638,39.44,80827.29,0.0,0.98665,2e-05,1.96357]
[1778414231810,39.44,80827.29,0.0,0.98665,2e-05,1.96357]
[1778414231910,39.44,80826.63,0.0,0.98664,2e-05,1.9649]
[1778414237631,39.44,80825.06,0.0,0.98661,2e-05,1.96828]
[1778414242666,39.44,80825.5,0.0,0.98661,2e-05,1.96774]
[1778414244662,39.44,80825.42,0.0,0.98661,2e-05,1.96795]
[1778414244813,39.44,80825.42,0.0,0.98661,2e-05,1.96795]
[1778414244911,39.44,80825.42,0.0,0.98661,2e-05,1.96795]
[1778414245070,39.44,80825.42,0.0,0.98661,2e-05,1.96795]
[1778414245168,39.44,80825.42,0.0,0.98661,2e-05,1.96806]
[1778414251729,39.45,80826.69,0.0,0.98664,2e-05,1.96379]
[1778414254317,39.45,80827.98,0.0,0.98666,2e-05,1.96139]
[1778414254562,39.45,80827.71,0.0,0.98666,2e-05,1.96197]
[1778414254674,39.45,80827.71,0.0,0.98666,2e-05,1.96197]
[1778414254808,39.45,80827.71,0.0,0.98666,2e-05,1.96197]
[1778414254826,39.45,80827.82,0.0,0.98666,2e-05,1.96182]
[1778414261799,39.45,80828.0,0.0,0.98666,2e-05,1.9619]
[1778414267843,39.45,80828.34,0.0,0.98666,2e-05,1.96161]
[1778414272878,39.45,80828.35,0.0,0.98666,2e-05,1.96187]
[1778414278346,39.45,80828.62,0.0,0.98666,2e-05,1.96159]
[1778414278557,39.45,80830.63,0.0,0.98669,2e-05,1.95783]
[1778414284971,39.45,80826.92,0.0,0.98663,2e-05,1.96528]
[1778414285538,39.45,80826.92,0.0,0.98663,2e-05,1.96528]
[1778414285561,39.45,80826.92,0.0,0.98663,2e-05,1.96528]
[1778414285978,39.45,80826.98,0.0,0.98663,2e-05,1.96521]
[1778414290656,39.46,80826.76,0.0,0.98663,2e-05,1.96581]
[1778414290808,39.46,80826.76,0.0,0.98663,2e-05,1.96581]
[1778414300076,39.46,80826.66,0.0,0.98662,2e-05,1.96643]
[1778414307129,39.46,80826.62,0.0,0.98662,2e-05,1.9668]
[1778414312164,39.46,80826.68,0.0,0.98663,2e-05,1.96472]
[1778414318459,39.46,80826.69,0.0,0.98663,2e-05,1.96494]
[1778414324249,39.46,80827.26,0.0,0.98664,2e-05,1.96428]
[1778414325504,39.46,80827.26,0.0,0.98664,2e-05,1.96428]
[1778414325565,39.46,80827.26,0.0,0.98664,2e-05,1.96428]
[1778414325892,39.46,80827.26,0.0,0.98664,2e-05,1.96428]
[1778414326059,39.46,80827.26,0.0,0.98664,2e-05,1.96428]
[1778414326093,39.46,80827.26,0.0,0.98664,2e-05,1.96433]
[1778414331298,39.46,80829.57,0.0,0.98667,2e-05,1.9603]
[1778414333828,39.46,80828.97,0.0,0.98666,2e-05,1.96156]
[1778414333994,39.46,80828.97,0.0,0.98666,2e-05,1.96156]
[1778414334060,39.46,80828.97,0.0,0.98666,2e-05,1.96156]
[1778414334320,39.46,80828.96,0.0,0.98666,2e-05,1.96164]
[1778414339355,39.46,80829.66,0.0,0.98667,2e-05,1.9605]
[1778414344145,39.47,80826.72,0.0,0.98662,2e-05,1.9663]
[1778414344276,39.47,80826.72,0.0,0.98662,2e-05,1.9663]
[1778414344308,39.47,80826.72,0.0,0.98662,2e-05,1.9663]
[1778414344391,39.47,80824.61,0.0,0.98659,2e-05,1.97036]
[1778414350432,39.47,80824.48,0.0,0.98658,2e-05,1.97082]
[1778414350523,39.47,80824.48,0.0,0.98658,2e-05,1.97082]
[1778414350565,39.47,80824.48,0.0,0.98658,2e-05,1.97082]
[1778414350638,39.47,80824.48,0.0,0.98658,2e-05,1.97082]
[1778414350811,39.47,80824.48,0.0,0.98658,2e-05,1.97082]
[1778414351439,39.47,80824.11,0.0,0.98658,2e-05,1.97156]
[1778414357481,39.47,80824.08,0.0,0.98658,2e-05,1.97182]
[1778414362518,39.47,80823.97,0.0,0.98657,2e-05,1.97219]
[1778414365196,39.47,80823.86,0.0,0.98657,2e-05,1.97243]
[1778414365311,39.47,80823.86,0.0,0.98657,2e-05,1.97243]
[1778414366262,39.47,80823.97,0.0,0.98657,2e-05,1.97228]
[1778414366310,39.47,80823.97,0.0,0.98657,2e-05,1.97228]
[1778414366363,39.47,80823.97,0.0,0.98657,2e-05,1.97231]
[1778414371580,39.47,80823.97,0.0,0.98659,2e-05,1.97028]
[1778414377622,39.47,80824.04,0.0,0.98658,2e-05,1.97034]
[1778414382658,39.47,80832.04,0.0,0.9867,2e-05,1.95532]
[1778414383665,39.47,80835.56,0.0,0.98676,2e-05,1.94872]
[1778414385571,39.47,80836.54,0.0,0.98677,2e-05,1.94694]
[1778414386592,39.47,80836.64,0.0,0.98677,2e-05,1.9469]
[1778414391721,39.47,80834.2,0.0,0.98673,2e-05,1.95188]
[1778414394444,39.47,80833.46,0.0,0.98672,2e-05,1.95335]
[1778414394473,39.47,80832.9,0.0,0.98671,2e-05,1.95455]
[1778414394559,39.47,80832.9,0.0,0.98671,2e-05,1.95455]
[1778414394732,39.47,80832.9,0.0,0.98671,2e-05,1.95455]
[1778414394815,39.47,80832.9,0.0,0.98671,2e-05,1.95455]
[1778414394915,39.47,80832.42,0.0,0.9867,2e-05,1.95545]
[1778414396756,39.48,80821.75,0.0,0.98654,2e-05,1.97587]
[1778414397763,39.48,80815.7,0.0,0.98645,2e-05,1.98747]
[1778414398770,39.48,80811.32,0.0,0.98638,2e-05,1.9959]
[1778414399777,39.48,80807.92,0.0,0.98633,2e-05,2.00244]
[1778414400702,39.48,80807.92,0.0,0.98633,2e-05,2.00244]
[1778414400810,39.48,80807.92,0.0,0.98633,2e-05,2.00244]
[1778414400895,39.48,80807.92,0.0,0.98633,2e-05,2.00244]
[1778414401058,39.48,80807.92,0.0,0.98633,2e-05,2.00244]
[1778414401159,39.48,80808.38,0.0,0.98634,2e-05,2.00154]
[1778414404311,39.48,80808.32,0.0,0.98633,2e-05,2.00162]
[1778414404412,39.47,80806.35,0.0,0.9863,2e-05,2.00538]
[1778414407509,39.47,80805.06,0.0,0.98628,2e-05,2.00782]
[1778414407562,39.47,80805.06,0.0,0.98628,2e-05,2.00782]
[1778414410854,39.47,80810.1,0.0,0.98636,2e-05,1.99801]
[1778414412300,39.47,80810.1,0.0,0.98636,2e-05,1.99801]
[1778414412313,39.47,80810.1,0.0,0.98636,2e-05,1.99801]
[1778414412360,39.47,80810.1,0.0,0.98636,2e-05,1.99801]
[1778414412401,39.47,80810.0,0.0,0.98636,2e-05,1.99819]
[1778414412565,39.47,80810.0,0.0,0.98636,2e-05,1.99819]
[1778414415889,39.47,80813.33,0.0,0.98641,2e-05,1.99176]
[1778414417890,39.47,80814.11,0.0,0.98643,2e-05,1.99027]
[1778414418064,39.47,80814.11,0.0,0.98643,2e-05,1.99027]
[1778414418074,39.47,80814.11,0.0,0.98643,2e-05,1.99027]
[1778414418313,39.47,80814.11,0.0,0.98643,2e-05,1.99027]
[1778414418413,39.47,80816.28,0.0,0.98646,2e-05,1.98612]
[1778414419918,39.47,80821.66,0.0,0.98654,2e-05,1.97584]
[1778414422212,39.47,80823.09,0.0,0.98656,2e-05,1.97314]
[1778414422269,39.47,80823.09,0.0,0.98656,2e-05,1.97314]
[1778414422337,39.47,80822.88,0.0,0.98656,2e-05,1.97362]
[1778414423119,39.47,80822.88,0.0,0.98656,2e-05,1.97362]
[1778414426967,39.48,80829.17,0.0,0.98665,2e-05,1.96185]
[1778414427641,39.48,80829.17,0.0,0.98665,2e-05,1.96185]
[1778414427699,39.48,80829.17,0.0,0.98665,2e-05,1.96185]
[1778414427815,39.48,80829.17,0.0,0.98665,2e-05,1.96185]
[1778414427974,39.48,80829.57,0.0,0.98666,2e-05,1.96115]
[1778414433009,39.48,80830.01,0.0,0.98668,2e-05,1.95851]
[1778414436138,39.48,80830.15,0.0,0.98668,2e-05,1.95839]
[1778414436274,39.48,80830.15,0.0,0.98668,2e-05,1.95839]
[1778414436311,39.48,80830.15,0.0,0.98668,2e-05,1.95839]
[1778414436412,39.48,80830.36,0.0,0.98668,2e-05,1.95815]
[1778414442268,39.48,80827.47,0.0,0.98663,2e-05,1.96394]
[1778414442310,39.48,80827.47,0.0,0.98663,2e-05,1.96394]
[1778414442321,39.48,80826.85,0.0,0.98662,2e-05,1.96518]
[1778414442680,39.48,80826.85,0.0,0.98662,2e-05,1.96518]
[1778414442810,39.48,80826.85,0.0,0.98662,2e-05,1.96518]
[1778414445096,39.48,80822.82,0.0,0.98656,2e-05,1.97305]
[1778414447134,39.48,80820.97,0.0,0.98653,2e-05,1.97664]
[1778414447224,39.48,80820.97,0.0,0.98653,2e-05,1.97664]
[1778414447309,39.48,80820.97,0.0,0.98653,2e-05,1.97664]
[1778414447384,39.48,80820.31,0.0,0.98652,2e-05,1.97799]
[1778414453152,39.48,80820.59,0.0,0.98652,2e-05,1.97768]
[1778414456069,39.48,80820.59,0.0,0.98652,2e-05,1.97768]
[1778414456251,39.48,80820.59,0.0,0.98652,2e-05,1.97768]
[1778414456311,39.48,80820.59,0.0,0.98652,2e-05,1.97768]
[1778414456405,39.48,80820.59,0.0,0.98652,2e-05,1.97787]
[1778414467252,39.49,80820.44,0.0,0.98652,2e-05,1.97864]
[1778414469988,39.49,80818.25,0.0,0.98648,2e-05,1.98293]
[1778414470068,39.49,80818.25,0.0,0.98648,2e-05,1.98293]
[1778414470183,39.49,80818.25,0.0,0.98648,2e-05,1.98293]
[1778414470307,39.49,80818.25,0.0,0.98648,2e-05,1.98293]
[1778414470408,39.49,80818.64,0.0,0.98649,2e-05,1.98227]
[1778414476315,39.49,80818.21,0.0,0.98648,2e-05,1.9833]
[1778414477322,39.49,80815.27,0.0,0.98643,2e-05,1.98897]
[1778414482009,39.49,80813.99,0.0,0.98641,2e-05,1.99154]
[1778414482061,39.49,80813.99,0.0,0.98641,2e-05,1.99154]
[1778414482327,39.49,80813.99,0.0,0.98641,2e-05,1.99154]
[1778414482567,39.49,80813.99,0.0,0.98641,2e-05,1.99154]
[1778414482357,39.49,80813.88,0.0,0.98641,2e-05,1.9918]
[1778414487392,39.49,80814.97,0.0,0.98643,2e-05,1.98983]
[1778414489482,39.49,80814.2,0.0,0.98641,2e-05,1.99134]
[1778414489561,39.49,80814.2,0.0,0.98641,2e-05,1.99134]
[1778414489749,39.49,80813.39,0.0,0.9864,2e-05,1.99292]
[1778414489814,39.49,80813.39,0.0,0.9864,2e-05,1.99292]
[1778414490516,39.49,80812.9,0.0,0.98639,2e-05,1.99388]
[1778414496455,39.49,80812.95,0.0,0.98641,2e-05,1.99173]
[1778414506526,39.49,80812.9,0.0,0.9864,2e-05,1.9921]
[1778414514582,39.49,80812.94,0.0,0.9864,2e-05,1.99231]
[1778414520624,39.49,80812.94,0.0,0.9864,2e-05,1.99255]
[1778414528913,39.49,80812.94,0.0,0.9864,2e-05,1.99255]
[1778414529062,39.49,80812.94,0.0,0.9864,2e-05,1.99255]
[1778414529286,39.49,80812.94,0.0,0.9864,2e-05,1.99255]
[1778414529309,39.49,80812.94,0.0,0.9864,2e-05,1.99255]
[1778414529410,39.49,80812.94,0.0,0.9864,2e-05,1.99292]
[1778414534722,39.49,80812.83,0.0,0.98639,2e-05,1.99335]
[1778414544792,39.5,80812.87,0.0,0.98639,2e-05,1.99371]
[1778414547455,39.5,80812.83,0.0,0.98639,2e-05,1.99382]
[1778414547564,39.5,80812.83,0.0,0.98639,2e-05,1.99382]
[1778414547553,39.5,80812.83,0.0,0.98639,2e-05,1.99389]
[1778414547760,39.5,80812.83,0.0,0.98639,2e-05,1.99389]
[1778414547811,39.5,80812.83,0.0,0.98639,2e-05,1.99389]
[1778414547659,39.5,80812.83,0.0,0.98639,2e-05,1.99389]
[1778414552849,39.5,80812.77,0.0,0.9864,2e-05,1.99196]
[1778414557884,39.5,80811.18,0.0,0.98638,2e-05,1.99517]
[1778414558891,39.5,80807.84,0.0,0.98633,2e-05,2.00163]
[1778414559813,39.5,80807.84,0.0,0.98633,2e-05,2.00163]
[1778414560061,39.5,80807.84,0.0,0.98633,2e-05,2.00163]
[1778414560264,39.5,80807.84,0.0,0.98633,2e-05,2.00163]
[1778414560309,39.5,80807.84,0.0,0.98633,2e-05,2.00163]
[1778414560411,39.5,80805.69,0.0,0.98629,2e-05,2.00579]
[1778414565940,39.5,80802.66,0.0,0.98624,2e-05,2.01166]
[1778414568102,39.5,80802.67,0.0,0.98625,2e-05,2.01163]
[1778414568309,39.5,80802.67,0.0,0.98625,2e-05,2.01163]
[1778414568398,39.5,80801.53,0.0,0.98623,2e-05,2.01383]
[1778414568747,39.5,80801.53,0.0,0.98623,2e-05,2.01383]
[1778414568811,39.5,80801.53,0.0,0.98623,2e-05,2.01383]
[1778414571992,39.5,80796.91,0.0,0.98616,2e-05,2.02273]
[1778414575116,39.5,80795.16,0.0,0.98613,2e-05,2.02603]
[1778414575308,39.5,80795.16,0.0,0.98613,2e-05,2.02603]
[1778414575407,39.5,80795.16,0.0,0.98613,2e-05,2.02603]
[1778414575558,39.5,80795.16,0.0,0.98613,2e-05,2.02603]
[1778414575559,39.5,80794.83,0.0,0.98612,2e-05,2.02659]
[1778414581046,39.5,80795.41,0.0,0.98614,2e-05,2.02524]
[1778414583183,39.5,80793.14,0.0,0.9861,2e-05,2.02961]
[1778414583309,39.5,80793.14,0.0,0.9861,2e-05,2.02961]
[1778414583410,39.5,80792.66,0.0,0.98609,2e-05,2.03049]
[1778414583879,39.5,80792.66,0.0,0.98609,2e-05,2.03049]
[1778414584058,39.5,80792.66,0.0,0.98609,2e-05,2.03049]
[1778414584067,39.5,80790.2,0.0,0.98606,2e-05,2.03523]
[1778414589102,39.49,80786.82,0.0,0.98601,2e-05,2.04145]
[1778414594125,39.49,80785.68,0.0,0.98599,2e-05,2.04333]
[1778414594311,39.49,80785.68,0.0,0.98599,2e-05,2.04333]
[1778414594639,39.49,80785.68,0.0,0.98599,2e-05,2.04333]
[1778414594412,39.49,80785.47,0.0,0.98599,2e-05,2.04366]
[1778414594809,39.49,80785.47,0.0,0.98599,2e-05,2.04366]
[1778414601186,39.49,80785.01,0.0,0.98599,2e-05,2.04391]
[1778414603200,39.49,80782.33,0.0,0.98594,2e-05,2.04899]
[1778414604451,39.49,80782.33,0.0,0.98594,2e-05,2.04899]
[1778414604560,39.49,80782.33,0.0,0.98594,2e-05,2.04899]
[1778414604661,39.49,80781.0,0.0,0.98592,2e-05,2.05141]
[1778414604934,39.49,80781.0,0.0,0.98592,2e-05,2.05141]
[1778414605058,39.49,80781.0,0.0,0.98592,2e-05,2.05141]
[1778414607228,39.49,80776.79,0.0,0.98586,2e-05,2.0595]
[1778414612263,39.49,80776.13,0.0,0.98587,2e-05,2.05797]
[1778414612890,39.49,80776.13,0.0,0.98587,2e-05,2.05797]
[1778414613058,39.49,80776.13,0.0,0.98587,2e-05,2.05797]
[1778414618305,39.48,80775.76,0.0,0.98587,2e-05,2.05803]
[1778414623241,39.48,80775.26,0.0,0.98586,2e-05,2.0587]
[1778414623309,39.48,80775.26,0.0,0.98586,2e-05,2.0587]
[1778414623342,39.48,80775.26,0.0,0.98586,2e-05,2.05848]
[1778414624104,39.48,80775.26,0.0,0.98586,2e-05,2.05848]
[1778414624312,39.48,80775.26,0.0,0.98586,2e-05,2.05848]
[1778414629384,39.48,80775.42,0.0,0.98587,2e-05,2.05752]
[1778414634419,39.48,80775.31,0.0,0.98587,2e-05,2.05721]
[1778414639454,39.47,80775.11,0.0,0.98588,2e-05,2.0571]
[1778414641102,39.47,80775.49,0.0,0.98588,2e-05,2.05616]
[1778414641310,39.47,80775.49,0.0,0.98588,2e-05,2.05616]
[1778414641512,39.47,80775.49,0.0,0.98588,2e-05,2.05616]
[1778414641558,39.47,80775.49,0.0,0.98588,2e-05,2.05616]
[1778414641609,39.47,80777.77,0.0,0.98592,2e-05,2.05146]
[1778414647510,39.47,80778.4,0.0,0.98593,2e-05,2.04978]
[1778414657580,39.47,80778.62,0.0,0.98595,2e-05,2.04839]
[1778414660602,39.47,80783.04,0.0,0.98602,2e-05,2.03945]
[1778414660799,39.47,80783.04,0.0,0.98602,2e-05,2.03945]
[1778414660808,39.47,80783.04,0.0,0.98602,2e-05,2.03945]
[1778414661287,39.47,80783.04,0.0,0.98602,2e-05,2.03945]
[1778414661309,39.47,80783.04,0.0,0.98602,2e-05,2.03945]
[1778414661608,39.46,80783.44,0.0,0.98602,2e-05,2.0386]
[1778414666645,39.46,80784.65,0.0,0.98605,2e-05,2.0359]
[1778414669003,39.46,80786.18,0.0,0.98607,2e-05,2.03278]
[1778414669057,39.46,80786.18,0.0,0.98607,2e-05,2.03278]
[1778414669698,39.46,80786.18,0.0,0.98607,2e-05,2.03278]
[1778414669666,39.46,80788.66,0.0,0.98611,2e-05,2.02788]
[1778414669808,39.46,80788.66,0.0,0.98611,2e-05,2.02788]
[1778414678729,39.46,80787.76,0.0,0.98611,2e-05,2.02698]
[1778414679402,39.46,80787.76,0.0,0.98611,2e-05,2.02698]
[1778414679559,39.46,80787.76,0.0,0.98611,2e-05,2.02698]
[1778414679736,39.46,80788.25,0.0,0.98612,2e-05,2.02597]
[1778414680170,39.46,80788.25,0.0,0.98612,2e-05,2.02597]
[1778414680308,39.46,80788.25,0.0,0.98612,2e-05,2.02597]
[1778414685779,39.46,80788.77,0.0,0.98613,2e-05,2.02469]
[1778414691357,39.46,80789.35,0.0,0.98614,2e-05,2.02348]
[1778414692299,39.46,80789.43,0.0,0.98614,2e-05,2.0232]
[1778414692309,39.46,80789.43,0.0,0.98614,2e-05,2.0232]
[1778414693298,39.46,80789.5,0.0,0.98615,2e-05,2.02302]
[1778414698870,39.46,80789.66,0.0,0.98615,2e-05,2.02242]
[1778414703905,39.46,80789.13,0.0,0.98614,2e-05,2.02326]
[1778414705800,39.46,80789.13,0.0,0.98614,2e-05,2.02326]
[1778414705810,39.46,80789.1,0.0,0.98614,2e-05,2.02328]
[1778414711961,39.46,80789.3,0.0,0.98615,2e-05,2.02261]
[1778414719013,39.45,80789.44,0.0,0.98615,2e-05,2.02207]
[1778414724048,39.45,80789.04,0.0,0.98615,2e-05,2.02266]
[1778414731097,39.45,80789.25,0.0,0.98617,2e-05,2.01975]
[1778414737139,39.45,80788.75,0.0,0.98616,2e-05,2.02048]
[1778414739768,39.45,80788.75,0.0,0.98616,2e-05,2.02048]
[1778414739811,39.45,80788.75,0.0,0.98616,2e-05,2.02048]
[1778414744341,39.45,80788.57,0.0,0.98616,2e-05,2.02059]
[1778414744558,39.45,80788.57,0.0,0.98616,2e-05,2.02059]
[1778414744660,39.45,80785.84,0.0,0.98612,2e-05,2.02582]
[1778414751655,39.45,80784.16,0.0,0.9861,2e-05,2.02891]
[1778414751808,39.45,80784.16,0.0,0.9861,2e-05,2.02891]
[1778414757279,39.45,80783.25,0.0,0.98608,2e-05,2.03031]
[1778414762314,39.45,80783.36,0.0,0.98609,2e-05,2.02983]
[1778414767349,39.45,80783.22,0.0,0.98609,2e-05,2.02984]
[1778414773391,39.44,80783.27,0.0,0.98609,2e-05,2.0294]
[1778414778426,39.44,80783.08,0.0,0.98609,2e-05,2.02948]
[1778414783461,39.44,80783.07,0.0,0.98609,2e-05,2.0292]
[1778414789450,39.44,80783.23,0.0,0.9861,2e-05,2.02877]
[1778414790811,39.44,80783.23,0.0,0.9861,2e-05,2.02847]
[1778414798567,39.44,80783.3,0.0,0.98612,2e-05,2.02565]
[1778414803602,39.44,80783.23,0.0,0.98612,2e-05,2.0255]
[1778414808638,39.44,80783.42,0.0,0.98612,2e-05,2.02484]
[1778414813803,39.44,80783.42,0.0,0.98612,2e-05,2.02484]
[1778414813840,39.43,80785.8,0.0,0.98616,2e-05,2.01985]
[1778414814810,39.43,80785.8,0.0,0.98616,2e-05,2.01985]
[1778414820722,39.43,80785.76,0.0,0.98617,2e-05,2.01958]
[1778414822736,39.43,80783.45,0.0,0.98613,2e-05,2.02398]
[1778414828778,39.43,80784.82,0.0,0.98616,2e-05,2.02095]
[1778414830792,39.43,80786.52,0.0,0.98618,2e-05,2.01753]
[1778414832433,39.43,80786.52,0.0,0.98618,2e-05,2.01753]
[1778414832559,39.43,80786.52,0.0,0.98618,2e-05,2.01753]
[1778414837841,39.43,80786.49,0.0,0.98618,2e-05,2.01728]
[1778414842876,39.43,80785.98,0.0,0.98618,2e-05,2.01806]
[1778414847911,39.43,80786.52,0.0,0.98619,2e-05,2.01682]
[1778414848073,39.43,80786.52,0.0,0.98619,2e-05,2.01682]
[1778414848308,39.43,80786.52,0.0,0.98619,2e-05,2.01682]
[1778414855969,39.43,80787.24,0.0,0.98622,2e-05,2.01293]
[1778414859093,39.43,80787.07,0.0,0.98621,2e-05,2.01323]
[1778414859309,39.43,80787.07,0.0,0.98621,2e-05,2.01323]
[1778414867046,39.43,80789.34,0.0,0.98625,2e-05,2.00856]
[1778414873332,39.43,80789.57,0.0,0.98626,2e-05,2.00805]
[1778414874368,39.43,80789.57,0.0,0.98626,2e-05,2.00802]
[1778414874563,39.43,80789.57,0.0,0.98626,2e-05,2.00802]
[1778414879130,39.42,80787.0,0.0,0.98622,2e-05,2.01291]
[1778414883158,39.42,80791.3,0.0,0.98628,2e-05,2.00447]
[1778414884293,39.42,80792.97,0.0,0.98631,2e-05,2.00123]
[1778414885981,39.42,80792.97,0.0,0.98631,2e-05,2.00123]
[1778414886058,39.42,80793.7,0.0,0.98632,2e-05,1.99982]
[1778414889200,39.42,80798.45,0.0,0.9864,2e-05,1.99066]
[1778414890207,39.42,80800.68,0.0,0.98643,2e-05,1.98638]
[1778414891257,39.42,80800.68,0.0,0.98643,2e-05,1.98638]
[1778414891308,39.42,80800.68,0.0,0.98643,2e-05,1.98638]
[1778414894807,39.42,80801.53,0.0,0.98644,2e-05,1.9848]
[1778414896808,39.42,80801.43,0.0,0.98644,2e-05,1.9851]
[1778414896850,39.43,80801.43,0.0,0.98644,2e-05,1.98517]
[1778414902291,39.43,80802.44,0.0,0.98645,2e-05,1.98342]
[1778414907326,39.43,80802.42,0.0,0.98645,2e-05,1.98365]
[1778414912361,39.43,80804.62,0.0,0.9865,2e-05,1.97747]
[1778414914297,39.43,80804.62,0.0,0.9865,2e-05,1.97747]
[1778414914310,39.43,80804.62,0.0,0.9865,2e-05,1.97747]
[1778414919411,39.43,80804.45,0.0,0.98649,2e-05,1.9782]
[1778414926488,39.43,80804.52,0.0,0.98649,2e-05,1.97832]
[1778414926557,39.43,80804.52,0.0,0.98649,2e-05,1.97832]
[1778414930479,39.43,80804.52,0.0,0.98649,2e-05,1.97872]
[1778414930563,39.43,80804.52,0.0,0.98649,2e-05,1.97872]
[1778414930577,39.43,80804.52,0.0,0.98649,2e-05,1.97878]
[1778414936531,39.43,80804.3,0.0,0.98648,2e-05,1.97963]
[1778414941567,39.44,80804.27,0.0,0.98648,2e-05,1.98005]
[1778414945484,39.44,80804.48,0.0,0.98648,2e-05,1.97987]
[1778414945560,39.44,80804.48,0.0,0.98648,2e-05,1.97987]
[1778414950631,39.44,80804.48,0.0,0.98648,2e-05,1.98033]
[1778414955666,39.44,80804.66,0.0,0.98648,2e-05,1.98034]
[1778414960701,39.44,80805.63,0.0,0.98649,2e-05,1.97884]
[1778414964856,39.44,80805.77,0.0,0.98649,2e-05,1.97872]
[1778414964957,39.44,80805.77,0.0,0.98649,2e-05,1.97872]
[1778414965068,39.44,80805.77,0.0,0.98649,2e-05,1.97872]
[1778414965058,39.44,80805.77,0.0,0.98649,2e-05,1.97895]
[1778414975806,39.45,80805.7,0.0,0.98649,2e-05,1.97773]
[1778414988899,39.45,80804.35,0.0,0.98646,2e-05,1.98168]
[1778414992236,39.45,80801.83,0.0,0.98642,2e-05,1.98681]
[1778414992311,39.45,80801.83,0.0,0.98642,2e-05,1.98681]
[1778414992427,39.45,80801.83,0.0,0.98642,2e-05,1.98681]
[1778414992558,39.45,80801.83,0.0,0.98642,2e-05,1.98681]
[1778414992928,39.45,80801.1,0.0,0.98641,2e-05,1.9883]
[1778414997966,39.46,80800.51,0.0,0.9864,2e-05,1.98984]
[1778415002998,39.46,80796.9,0.0,0.98634,2e-05,1.99719]
[1778415004014,39.46,80793.07,0.0,0.98628,2e-05,2.00466]
[1778415004195,39.46,80793.07,0.0,0.98628,2e-05,2.00466]
[1778415004315,39.46,80793.07,0.0,0.98628,2e-05,2.00466]
[1778415010051,39.46,80793.08,0.0,0.98628,2e-05,2.00495]
[1778415016093,39.46,80793.5,0.0,0.98628,2e-05,2.00439]
[1778415018723,39.46,80792.94,0.0,0.98627,2e-05,2.00555]
[1778415018796,39.46,80792.94,0.0,0.98627,2e-05,2.00555]
[1778415018814,39.46,80792.94,0.0,0.98627,2e-05,2.00555]
[1778415019114,39.46,80792.9,0.0,0.98627,2e-05,2.00566]
[1778415025156,39.46,80792.97,0.0,0.98627,2e-05,2.00572]
[1778415031199,39.46,80796.02,0.0,0.98633,2e-05,1.99777]
[1778415034139,39.46,80798.5,0.0,0.98637,2e-05,1.99303]
[1778415034309,39.46,80799.55,0.0,0.98638,2e-05,1.9911]
[1778415034374,39.46,80799.55,0.0,0.98638,2e-05,1.9911]
[1778415034557,39.46,80799.55,0.0,0.98638,2e-05,1.9911]
[1778415034659,39.46,80800.69,0.0,0.9864,2e-05,1.9889]
[1778415040265,39.46,80801.77,0.0,0.98641,2e-05,1.98713]
[1778415045300,39.46,80805.83,0.0,0.98648,2e-05,1.97957]
[1778415048054,39.46,80805.65,0.0,0.98647,2e-05,1.97997]
[1778415048153,39.46,80805.65,0.0,0.98647,2e-05,1.97997]
[1778415048312,39.46,80806.51,0.0,0.98648,2e-05,1.97843]
[1778415048254,39.46,80806.51,0.0,0.98648,2e-05,1.97843]
[1778415054061,39.47,80807.34,0.0,0.9865,2e-05,1.97706]
[1778415054180,39.47,80807.34,0.0,0.9865,2e-05,1.97706]
[1778415054310,39.47,80807.55,0.0,0.9865,2e-05,1.97676]
[1778415054363,39.47,80807.65,0.0,0.9865,2e-05,1.97657]
[1778415061412,39.47,80807.62,0.0,0.9865,2e-05,1.97699]
[1778415064141,39.47,80807.23,0.0,0.98649,2e-05,1.97779]
[1778415064237,39.47,80807.26,0.0,0.98649,2e-05,1.9778]
[1778415064311,39.47,80807.26,0.0,0.98649,2e-05,1.9778]
[1778415064433,39.47,80807.15,0.0,0.98649,2e-05,1.97807]
[1778415069468,39.47,80807.48,0.0,0.98649,2e-05,1.97777]
[1778415075510,39.47,80807.73,0.0,0.98649,2e-05,1.97773]
[1778415079728,39.47,80808.98,0.0,0.98651,2e-05,1.97557]
[1778415079807,39.47,80808.98,0.0,0.98651,2e-05,1.97557]
[1778415085580,39.48,80808.83,0.0,0.9865,2e-05,1.97646]
[1778415087594,39.48,80814.94,0.0,0.98659,2e-05,1.96497]
[1778415090860,39.48,80817.68,0.0,0.98663,2e-05,1.95999]
[1778415091040,39.48,80817.68,0.0,0.98663,2e-05,1.95999]
[1778415091064,39.48,80817.68,0.0,0.98663,2e-05,1.95999]
[1778415091135,39.48,80817.79,0.0,0.98665,2e-05,1.95783]
[1778415094643,39.48,80822.1,0.0,0.98671,2e-05,1.95002]
[1778415099532,39.48,80823.3,0.0,0.98672,2e-05,1.94826]
[1778415099562,39.48,80823.3,0.0,0.98672,2e-05,1.94826]
[1778415099642,39.48,80823.3,0.0,0.98672,2e-05,1.94826]
[1778415099811,39.48,80823.3,0.0,0.98672,2e-05,1.94826]
[1778415099912,39.48,80823.12,0.0,0.98672,2e-05,1.94873]
[1778415105720,39.48,80825.96,0.0,0.98676,2e-05,1.94411]
[1778415108861,39.49,80827.65,0.0,0.98678,2e-05,1.94119]
[1778415109062,39.49,80827.65,0.0,0.98678,2e-05,1.94119]
[1778415115790,39.49,80829.86,0.0,0.9868,2e-05,1.93812]
[1778415120825,39.49,80828.3,0.0,0.98678,2e-05,1.94174]
[1778415121697,39.49,80828.3,0.0,0.98678,2e-05,1.94174]
[1778415121805,39.49,80828.3,0.0,0.98678,2e-05,1.94174]
[1778415121812,39.49,80828.3,0.0,0.98678,2e-05,1.94174]
[1778415122061,39.49,80828.3,0.0,0.98678,2e-05,1.94174]
[1778415122162,39.49,80827.68,0.0,0.98676,2e-05,1.94317]
[1778415128881,39.5,80827.45,0.0,0.98675,2e-05,1.94436]
[1778415133916,39.5,80828.46,0.0,0.98677,2e-05,1.94309]
[1778415139007,39.5,80828.46,0.0,0.98676,2e-05,1.94347]
[1778415139059,39.5,80828.46,0.0,0.98676,2e-05,1.94347]
[1778415150035,39.51,80828.46,0.0,0.98675,2e-05,1.9451]
[1778415155070,39.51,80827.74,0.0,0.98675,2e-05,1.94505]
[1778415160281,39.51,80828.8,0.0,0.98676,2e-05,1.94357]
[1778415160308,39.51,80828.42,0.0,0.98675,2e-05,1.94442]
[1778415167154,39.52,80830.94,0.0,0.98678,2e-05,1.94065]
[1778415169813,39.52,80829.0,0.0,0.98675,2e-05,1.9446]
[1778415170064,39.52,80829.0,0.0,0.98675,2e-05,1.9446]
[1778415170270,39.52,80829.0,0.0,0.98675,2e-05,1.9446]
[1778415170313,39.52,80829.04,0.0,0.98675,2e-05,1.94466]
[1778415171182,39.52,80829.63,0.0,0.98676,2e-05,1.94369]
[1778415176217,39.52,80830.09,0.0,0.98676,2e-05,1.94355]
[1778415180431,39.53,80830.71,0.0,0.98676,2e-05,1.94298]
[1778415180567,39.53,80830.71,0.0,0.98676,2e-05,1.94298]
[1778415189308,39.53,80830.67,0.0,0.98675,2e-05,1.94441]
[1778415193570,39.53,80833.52,0.0,0.98679,2e-05,1.93949]
[1778415193812,39.53,80833.52,0.0,0.98679,2e-05,1.93949]
[1778415194013,39.53,80833.52,0.0,0.98679,2e-05,1.93949]
[1778415194060,39.53,80833.52,0.0,0.98679,2e-05,1.93949]
[1778415194114,39.54,80833.58,0.0,0.98679,2e-05,1.9397]
[1778415199378,39.54,80834.86,0.0,0.9868,2e-05,1.93809]
[1778415203438,39.54,80835.44,0.0,0.98681,2e-05,1.93748]
[1778415203561,39.54,80835.44,0.0,0.98681,2e-05,1.93748]
[1778415203941,39.54,80835.44,0.0,0.98681,2e-05,1.93748]
[1778415204066,39.54,80835.44,0.0,0.98681,2e-05,1.93748]
[1778415204167,39.54,80836.03,0.0,0.98681,1e-05,1.9367]
[1778415209448,39.55,80838.86,0.0,0.98685,1e-05,1.93223]
[1778415214483,39.55,80839.49,0.0,0.98687,1e-05,1.92974]
[1778415217306,39.55,80839.22,0.0,0.98686,1e-05,1.93043]
[1778415217562,39.55,80839.18,0.0,0.98686,1e-05,1.93068]
[1778415223548,39.56,80840.95,0.0,0.98688,1e-05,1.92859]
[1778415225434,39.56,80840.43,0.0,0.98687,1e-05,1.92975]
[1778415225566,39.56,80840.43,0.0,0.98687,1e-05,1.92975]
[1778415226037,39.56,80840.43,0.0,0.98687,1e-05,1.92975]
[1778415226060,39.56,80840.43,0.0,0.98687,1e-05,1.92975]
[1778415226138,39.56,80840.4,0.0,0.98686,1e-05,1.93016]
[1778415230190,39.56,80843.41,0.0,0.98691,1e-05,1.92488]
[1778415230313,39.56,80843.41,0.0,0.98691,1e-05,1.92488]
[1778415235632,39.57,80848.62,0.0,0.98697,1e-05,1.91651]
[1778415240547,39.57,80848.35,0.0,0.98696,1e-05,1.9178]
[1778415240564,39.57,80848.35,0.0,0.98696,1e-05,1.9178]
[1778415240960,39.57,80848.35,0.0,0.98696,1e-05,1.9178]
[1778415241066,39.57,80848.35,0.0,0.98696,1e-05,1.9178]
[1778415241150,39.57,80847.76,0.0,0.98695,1e-05,1.9191]
[1778415248723,39.58,80845.49,0.0,0.98691,1e-05,1.92481]
[1778415254574,39.58,80845.42,0.0,0.9869,1e-05,1.92568]
[1778415254809,39.58,80845.42,0.0,0.9869,1e-05,1.92568]
[1778415255282,39.58,80845.42,0.0,0.9869,1e-05,1.92568]
[1778415255309,39.58,80845.42,0.0,0.9869,1e-05,1.92568]
[1778415255383,39.58,80845.42,0.0,0.9869,1e-05,1.92622]
[1778415261814,39.59,80846.49,0.0,0.9869,1e-05,1.92532]
[1778415267856,39.59,80846.0,0.0,0.98689,1e-05,1.9273]
[1778415274907,39.6,80846.07,0.0,0.98689,1e-05,1.92623]
[1778415286989,39.6,80846.14,0.0,0.98688,1e-05,1.92808]
[1778415294045,39.61,80846.18,0.0,0.98687,1e-05,1.92906]
[1778415299080,39.61,80846.07,0.0,0.98686,1e-05,1.93003]
[1778415309150,39.62,80846.07,0.0,0.98685,1e-05,1.93156]
[1778415314185,39.62,80846.18,0.0,0.98685,1e-05,1.93214]
[1778415321689,39.62,80846.21,0.0,0.98684,1e-05,1.93272]
[1778415321813,39.62,80846.21,0.0,0.98684,1e-05,1.93272]
[1778415322338,39.62,80846.21,0.0,0.98684,1e-05,1.93272]
[1778415322439,39.63,80846.21,0.0,0.98684,1e-05,1.93353]
[1778415322558,39.63,80846.21,0.0,0.98684,1e-05,1.93353]
[1778415328283,39.63,80846.5,0.0,0.98683,1e-05,1.93395]
[1778415337346,39.64,80846.46,0.0,0.98683,1e-05,1.93335]
[1778415342381,39.64,80847.72,0.0,0.98685,1e-05,1.93099]
[1778415344394,39.64,80847.45,0.0,0.98685,1e-05,1.93149]
[1778415344561,39.64,80847.86,0.0,0.98685,1e-05,1.93073]
[1778415350439,39.64,80850.2,0.0,0.98689,1e-05,1.92635]
[1778415356481,39.64,80850.09,0.0,0.98689,1e-05,1.92656]
[1778415357050,39.64,80850.09,0.0,0.98689,1e-05,1.92656]
[1778415357058,39.64,80850.09,0.0,0.98689,1e-05,1.92656]
[1778415362524,39.64,80850.02,0.0,0.98689,1e-05,1.92669]
[1778415367560,39.64,80850.24,0.0,0.98689,1e-05,1.92628]
[1778415374609,39.64,80850.16,0.0,0.98689,1e-05,1.92643]
[1778415377630,39.64,80862.17,0.0,0.98707,1e-05,1.90411]
[1778415379446,39.64,80862.17,0.0,0.98707,1e-05,1.90411]
[1778415378637,39.64,80865.65,0.0,0.98712,1e-05,1.89768]
[1778415379565,39.64,80865.65,0.0,0.98712,1e-05,1.89768]
[1778415380505,39.64,80865.65,0.0,0.98712,1e-05,1.89768]
[1778415380560,39.64,80866.21,0.0,0.98713,1e-05,1.89665]
[1778415380651,39.64,80868.45,0.0,0.98716,1e-05,1.89252]
[1778415385687,39.64,80869.03,0.0,0.98717,1e-05,1.89145]
[1778415388210,39.64,80868.43,0.0,0.98716,1e-05,1.89256]
[1778415388311,39.64,80868.43,0.0,0.98716,1e-05,1.89256]
[1778415393779,39.64,80870.03,0.0,0.9872,1e-05,1.88748]
[1778415399192,39.64,80868.68,0.0,0.98718,1e-05,1.88996]
[1778415399311,39.64,80868.68,0.0,0.98718,1e-05,1.88996]
[1778415400156,39.64,80866.93,0.0,0.98715,1e-05,1.89318]
[1778415400312,39.64,80866.93,0.0,0.98715,1e-05,1.89318]
[1778415400413,39.64,80864.98,0.0,0.98712,1e-05,1.89678]
[1778415403814,39.64,80861.31,0.0,0.98707,1e-05,1.90356]
[1778415407235,39.64,80860.62,0.0,0.98706,1e-05,1.90483]
[1778415407312,39.64,80860.62,0.0,0.98706,1e-05,1.90483]
[1778415412877,39.64,80862.69,0.0,0.98709,1e-05,1.90101]
[1778415414427,39.64,80862.69,0.0,0.98709,1e-05,1.90101]
[1778415414562,39.64,80862.69,0.0,0.98709,1e-05,1.90101]
[1778415415158,39.64,80862.05,0.0,0.98708,1e-05,1.90219]
[1778415415311,39.64,80862.05,0.0,0.98708,1e-05,1.90219]
[1778415415379,39.64,80862.05,0.0,0.98708,1e-05,1.90219]
[1778415420933,39.64,80862.55,0.0,0.98709,1e-05,1.90126]
[1778415423655,39.64,80863.05,0.0,0.98709,1e-05,1.90034]
[1778415423811,39.64,80863.05,0.0,0.98709,1e-05,1.90034]
[1778415429996,39.64,80864.71,0.0,0.98712,1e-05,1.89728]
[1778415434500,39.64,80864.74,0.0,0.98712,1e-05,1.89722]
[1778415434565,39.64,80864.74,0.0,0.98712,1e-05,1.89722]
[1778415435747,39.64,80865.78,0.0,0.98713,1e-05,1.8953]
[1778415435812,39.64,80865.78,0.0,0.98713,1e-05,1.8953]
[1778415436040,39.64,80865.67,0.0,0.98713,1e-05,1.89551]
[1778415438054,39.64,80869.71,0.0,0.98719,1e-05,1.88807]
[1778415444096,39.64,80869.45,0.0,0.98719,1e-05,1.88855]
[1778415450138,39.64,80869.38,0.0,0.98719,1e-05,1.88868]
[1778415452152,39.64,80866.2,0.0,0.98715,1e-05,1.89239]
[1778415452770,39.64,80866.2,0.0,0.98715,1e-05,1.89239]
[1778415452812,39.64,80866.2,0.0,0.98715,1e-05,1.89239]
[1778415457412,39.64,80865.42,0.0,0.98714,1e-05,1.89383]
[1778415457566,39.64,80865.42,0.0,0.98714,1e-05,1.89383]
[1778415457513,39.64,80865.03,0.0,0.98714,1e-05,1.89455]
[1778415458247,39.64,80865.03,0.0,0.98714,1e-05,1.89455]
[1778415458310,39.64,80865.03,0.0,0.98714,1e-05,1.89455]
[1778415462222,39.64,80860.0,0.0,0.98706,1e-05,1.90384]
[1778415467257,39.64,80859.0,0.0,0.98705,1e-05,1.90569]
[1778415471229,39.64,80858.97,0.0,0.98705,1e-05,1.90574]
[1778415471311,39.64,80858.97,0.0,0.98705,1e-05,1.90574]
[1778415472684,39.64,80859.01,0.0,0.98705,1e-05,1.90567]
[1778415472811,39.64,80859.01,0.0,0.98705,1e-05,1.90567]
[1778415474306,39.64,80859.08,0.0,0.98705,1e-05,1.90554]
[1778415478727,39.64,80859.81,0.0,0.98706,1e-05,1.90419]
[1778415478810,39.64,80859.81,0.0,0.98706,1e-05,1.90419]
[1778415486392,39.64,80859.24,0.0,0.98705,1e-05,1.90524]
[1778415492376,39.64,80859.24,0.0,0.98705,1e-05,1.90524]
[1778415494398,39.64,80859.14,0.0,0.98705,1e-05,1.90543]
[1778415494559,39.64,80859.14,0.0,0.98705,1e-05,1.90543]
[1778415495928,39.64,80859.14,0.0,0.98705,1e-05,1.90543]
[1778415496065,39.64,80859.14,0.0,0.98705,1e-05,1.90543]
[1778415497469,39.64,80859.1,0.0,0.98705,1e-05,1.9055]
[1778415502504,39.64,80859.04,0.0,0.98705,1e-05,1.90561]
[1778415507539,39.64,80859.0,0.0,0.98705,1e-05,1.90569]
[1778415514588,39.64,80859.18,0.0,0.98706,1e-05,1.90321]
[1778415516101,39.64,80859.2,0.0,0.98706,1e-05,1.90317]
[1778415516307,39.64,80859.2,0.0,0.98706,1e-05,1.90317]
[1778415523651,39.64,80859.39,0.0,0.98707,1e-05,1.90282]
[1778415528686,39.64,80859.53,0.0,0.98707,1e-05,1.90256]
[1778415536936,39.64,80859.53,0.0,0.98707,1e-05,1.90256]
[1778415537062,39.64,80859.53,0.0,0.98707,1e-05,1.90256]
[1778415538941,39.64,80859.53,0.0,0.98707,1e-05,1.90256]
[1778415539062,39.64,80859.53,0.0,0.98707,1e-05,1.90256]
[1778415539148,39.64,80859.46,0.0,0.98707,1e-05,1.90269]
[1778415545806,39.64,80859.53,0.0,0.98707,1e-05,1.90256]
[1778415550840,39.64,80859.76,0.0,0.98707,1e-05,1.90214]
[1778415556452,39.64,80859.53,0.0,0.98707,1e-05,1.90256]
[1778415556560,39.64,80859.53,0.0,0.98707,1e-05,1.90256]
[1778415556603,39.64,80854.35,0.0,0.98699,1e-05,1.91216]
[1778415556882,39.64,80850.19,0.0,0.98693,1e-05,1.9199]
[1778415558553,39.64,80850.19,0.0,0.98693,1e-05,1.9199]
[1778415558563,39.64,80850.19,0.0,0.98693,1e-05,1.9199]
[1778415558654,39.64,80847.64,0.0,0.98689,1e-05,1.92466]
[1778415562934,39.64,80846.63,0.0,0.98688,1e-05,1.92655]
[1778415563059,39.64,80846.63,0.0,0.98688,1e-05,1.92655]
[1778415563160,39.64,80843.41,0.0,0.98683,1e-05,1.93257]
[1778415568966,39.64,80842.19,0.0,0.98681,1e-05,1.93486]
[1778415572668,39.64,80839.63,0.0,0.98677,2e-05,1.93966]
[1778415572812,39.64,80838.7,0.0,0.98677,2e-05,1.93924]
[1778415572994,39.64,80839.19,0.0,0.98678,2e-05,1.93832]
[1778415578328,39.64,80839.1,0.0,0.98678,2e-05,1.93849]
[1778415578814,39.64,80839.07,0.0,0.98678,2e-05,1.93854]
[1778415585081,39.64,80841.37,0.0,0.98681,1e-05,1.93423]
[1778415586392,39.64,80841.37,0.0,0.98681,1e-05,1.93423]
[1778415586561,39.64,80841.37,0.0,0.98681,1e-05,1.93423]
[1778415586662,39.64,80842.35,0.0,0.98683,1e-05,1.93239]
[1778415593137,39.64,80843.42,0.0,0.98684,1e-05,1.93039]
[1778415598172,39.64,80844.02,0.0,0.98685,1e-05,1.92926]
[1778415604599,39.64,80843.66,0.0,0.98685,1e-05,1.92994]
[1778415604810,39.64,80843.7,0.0,0.98685,1e-05,1.92986]
[1778415613277,39.64,80843.73,0.0,0.98685,1e-05,1.92981]
[1778415618312,39.64,80843.73,0.0,0.98685,1e-05,1.92981]
[1778415623347,39.64,80843.48,0.0,0.98685,1e-05,1.93027]
[1778415628382,39.64,80843.66,0.0,0.98685,1e-05,1.92994]
[1778415634424,39.64,80843.8,0.0,0.98686,1e-05,1.92751]
[1778415639459,39.64,80843.86,0.0,0.98687,1e-05,1.9274]
[1778415641293,39.64,80843.86,0.0,0.98687,1e-05,1.9274]
[1778415643648,39.64,80848.53,0.0,0.98694,1e-05,1.91868]
[1778415643652,39.64,80849.02,0.0,0.98694,1e-05,1.91777]
[1778415649529,39.64,80850.57,0.0,0.98697,1e-05,1.91489]
[1778415654564,39.64,80851.34,0.0,0.98698,1e-05,1.91346]
[1778415659599,39.64,80852.28,0.0,0.98699,1e-05,1.91171]
[1778415665641,39.64,80852.48,0.0,0.98699,1e-05,1.91134]
[1778415674704,39.64,80852.71,0.0,0.987,1e-05,1.91091]
[1778415681753,39.64,80852.97,0.0,0.987,1e-05,1.91043]
[1778415687795,39.64,80853.12,0.0,0.987,1e-05,1.91015]
[1778415693838,39.64,80852.94,0.0,0.98701,1e-05,1.90833]
[1778415700888,39.64,80852.75,0.0,0.98701,1e-05,1.90869]
[1778415707936,39.64,80853.14,0.0,0.98702,1e-05,1.90796]
[1778415714985,39.64,80853.17,0.0,0.98702,1e-05,1.90791]
[1778415720020,39.64,80853.09,0.0,0.98702,1e-05,1.90806]
[1778415728077,39.64,80853.17,0.0,0.98702,1e-05,1.90791]
[1778415733112,39.64,80853.27,0.0,0.98702,1e-05,1.90772]
[1778415739154,39.64,80853.34,0.0,0.98702,1e-05,1.90759]
[1778415745197,39.64,80854.28,0.0,0.98703,1e-05,1.90585]
[1778415753254,39.64,80854.03,0.0,0.98704,1e-05,1.90417]
[1778415759296,39.64,80853.96,0.0,0.98704,1e-05,1.9043]
[1778415764331,39.64,80854.2,0.0,0.98705,1e-05,1.90385]
[1778415773394,39.64,80854.31,0.0,0.98705,1e-05,1.90365]
[1778415778429,39.64,80854.42,0.0,0.98705,1e-05,1.90344]
[1778415788499,39.64,80854.45,0.0,0.98705,1e-05,1.90339]
[1778415794541,39.64,80861.09,0.0,0.98715,1e-05,1.89113]
[1778415795548,39.64,80865.19,0.0,0.98721,1e-05,1.88359]
[1778415797562,39.64,80868.48,0.0,0.98726,1e-05,1.87756]
[1778415802600,39.64,80871.34,0.0,0.9873,1e-05,1.87232]
[1778415807635,39.64,80871.56,0.0,0.9873,1e-05,1.87192]
[1778415812670,39.64,80872.1,0.0,0.98732,1e-05,1.86881]
[1778415817705,39.64,80871.78,0.0,0.98732,1e-05,1.8694]
[1778415823747,39.64,80872.04,0.0,0.98732,1e-05,1.86892]
[1778415825574,39.64,80872.04,0.0,0.98732,1e-05,1.86892]
[1778415830744,39.64,80873.78,0.0,0.98735,1e-05,1.86575]
[1778415830811,39.64,80873.78,0.0,0.98735,1e-05,1.86575]
[1778415830845,39.64,80874.07,0.0,0.98735,1e-05,1.86522]
[1778415836838,39.64,80874.7,0.0,0.98736,1e-05,1.86408]
[1778415841873,39.64,80874.99,0.0,0.98736,1e-05,1.86355]
[1778415846825,39.64,80874.99,0.0,0.98736,1e-05,1.86355]
[1778415851943,39.64,80874.99,0.0,0.98736,1e-05,1.86355]
[1778415857985,39.64,80875.93,0.0,0.98738,1e-05,1.86184]
[1778415859064,39.64,80875.93,0.0,0.98738,1e-05,1.86184]
[1778415859315,39.64,80875.86,0.0,0.98738,1e-05,1.86196]
[1778415859999,39.64,80876.1,0.0,0.98738,1e-05,1.86153]
[1778415865035,39.64,80883.64,0.0,0.98749,1e-05,1.84785]
[1778415866042,39.64,80887.78,0.0,0.98755,1e-05,1.84038]
[1778415871077,39.64,80889.49,0.0,0.98759,1e-05,1.83521]
[1778415876112,39.64,80891.93,0.0,0.98762,1e-05,1.83082]
[1778415882154,39.64,80892.57,0.0,0.98763,1e-05,1.82967]
[1778415886636,39.64,80893.01,0.0,0.98764,1e-05,1.82888]
[1778415886737,39.64,80898.49,0.0,0.98771,1e-05,1.81908]
[1778415892224,39.64,80900.94,0.0,0.98775,1e-05,1.81471]
[1778415895795,39.64,80900.3,0.0,0.98774,1e-05,1.81585]
[1778415895810,39.64,80900.3,0.0,0.98774,1e-05,1.81585]
[1778415896048,39.64,80900.3,0.0,0.98774,1e-05,1.81585]
[1778415901790,39.64,80900.44,0.0,0.98774,1e-05,1.8156]
[1778415907333,39.64,80900.68,0.0,0.98774,1e-05,1.81517]
[1778415908342,39.64,80905.58,0.0,0.98781,1e-05,1.80645]
[1778415909911,39.64,80910.65,0.0,0.98788,1e-05,1.79747]
[1778415910813,39.64,80910.65,0.0,0.98788,1e-05,1.79747]
[1778415911935,39.64,80912.03,0.0,0.9879,1e-05,1.79503]
[1778415912059,39.64,80912.03,0.0,0.9879,1e-05,1.79503]
[1778415912036,39.64,80911.83,0.0,0.9879,1e-05,1.79539]
[1778415912370,39.64,80911.82,0.0,0.9879,1e-05,1.7954]
[1778415913377,39.64,80908.8,0.0,0.98786,1e-05,1.80074]
[1778415915391,39.64,80905.94,0.0,0.98782,1e-05,1.80582]
[1778415916398,39.64,80903.09,0.0,0.98778,1e-05,1.81088]
[1778415917405,39.64,80900.12,0.0,0.98774,1e-05,1.81617]
[1778415919209,39.64,80900.09,0.0,0.98774,1e-05,1.81622]
[1778415919310,39.64,80900.09,0.0,0.98774,1e-05,1.81622]
[1778415921433,39.64,80893.5,0.0,0.98764,1e-05,1.82801]
[1778415922440,39.64,80890.55,0.0,0.9876,1e-05,1.8333]
[1778415924591,39.64,80889.94,0.0,0.98759,1e-05,1.8344]
[1778415924811,39.64,80889.94,0.0,0.98759,1e-05,1.8344]
[1778415924879,39.64,80889.87,0.0,0.98759,1e-05,1.83452]
[1778415925544,39.64,80889.87,0.0,0.98759,1e-05,1.83452]
[1778415925561,39.64,80889.87,0.0,0.98759,1e-05,1.83452]
[1778415932510,39.64,80888.71,0.0,0.98759,1e-05,1.83451]
[1778415935229,39.64,80888.99,0.0,0.98759,1e-05,1.83401]
[1778415935311,39.64,80888.99,0.0,0.98759,1e-05,1.83401]
[1778415935531,39.64,80889.2,0.0,0.9876,1e-05,1.83363]
[1778415937503,39.64,80889.2,0.0,0.9876,1e-05,1.83363]
[1778415937560,39.64,80889.2,0.0,0.9876,1e-05,1.83363]
[1778415943587,39.64,80888.7,0.0,0.98759,1e-05,1.83453]
[1778415946788,39.64,80888.74,0.0,0.98759,1e-05,1.83446]
[1778415952650,39.64,80889.52,0.0,0.9876,1e-05,1.83306]
[1778415956678,39.64,80885.06,0.0,0.98754,1e-05,1.84108]
[1778415958211,39.64,80883.01,0.0,0.98751,1e-05,1.84478]
[1778415958309,39.64,80883.01,0.0,0.98751,1e-05,1.84478]
[1778415958692,39.64,80882.76,0.0,0.9875,1e-05,1.84524]
[1778415960480,39.64,80882.54,0.0,0.9875,1e-05,1.84563]
[1778415960560,39.64,80882.54,0.0,0.9875,1e-05,1.84563]
[1778415962720,39.64,80874.74,0.0,0.98739,1e-05,1.85977]
[1778415964133,39.64,80874.74,0.0,0.98739,1e-05,1.85977]
[1778415963727,39.64,80871.29,0.0,0.98734,1e-05,1.86605]
[1778415964308,39.64,80871.29,0.0,0.98734,1e-05,1.86605]
[1778415964734,39.64,80869.71,0.0,0.98732,1e-05,1.86893]
[1778415966351,39.64,80869.21,0.0,0.98731,1e-05,1.86985]
[1778415966561,39.64,80869.21,0.0,0.98731,1e-05,1.86985]
[1778415972790,39.64,80870.51,0.0,0.98733,1e-05,1.86747]
[1778415979839,39.64,80870.97,0.0,0.98733,1e-05,1.86663]
[1778415983835,39.64,80870.97,0.0,0.98733,1e-05,1.86663]
[1778415984060,39.64,80870.97,0.0,0.98733,1e-05,1.86663]
[1778415984075,39.64,80870.22,0.0,0.98732,1e-05,1.868]
[1778415986846,39.64,80868.77,0.0,0.9873,1e-05,1.87065]
[1778415987060,39.64,80868.77,0.0,0.9873,1e-05,1.87065]
[1778415992930,39.64,80866.73,0.0,0.98729,1e-05,1.87225]
[1778415996224,39.64,80866.77,0.0,0.98729,1e-05,1.87218]
[1778415996311,39.64,80866.77,0.0,0.98729,1e-05,1.87218]
[1778416000795,39.64,80865.37,0.0,0.98727,1e-05,1.87474]
[1778416000814,39.64,80865.37,0.0,0.98727,1e-05,1.87474]
[1778416001996,39.64,80865.29,0.0,0.98727,1e-05,1.87489]
[1778416005558,39.64,80865.29,0.0,0.98727,1e-05,1.87489]
[1778416005811,39.64,80865.29,0.0,0.98727,1e-05,1.87489]
[1778416011059,39.64,80865.02,0.0,0.98726,1e-05,1.87538]
[1778416019115,39.64,80865.12,0.0,0.98726,1e-05,1.8752]
[1778416021129,39.64,80862.64,0.0,0.98723,1e-05,1.87974]
[1778416021982,39.64,80862.64,0.0,0.98723,1e-05,1.87974]
[1778416022066,39.64,80862.64,0.0,0.98723,1e-05,1.87974]
[1778416022136,39.64,80860.32,0.0,0.98719,1e-05,1.884]
[1778416024076,39.64,80860.32,0.0,0.98719,1e-05,1.884]
[1778416024309,39.64,80860.03,0.0,0.98719,1e-05,1.88454]
[1778416027315,39.64,80860.14,0.0,0.98719,1e-05,1.88433]
[1778416029185,39.64,80863.83,0.0,0.98724,1e-05,1.87756]
[1778416029996,39.64,80863.83,0.0,0.98724,1e-05,1.87756]
[1778416030067,39.64,80863.83,0.0,0.98724,1e-05,1.87756]
[1778416030192,39.64,80865.7,0.0,0.98727,1e-05,1.87414]
[1778416032660,39.64,80867.49,0.0,0.9873,1e-05,1.87086]
[1778416032814,39.64,80867.49,0.0,0.9873,1e-05,1.87086]
[1778416034220,39.64,80873.85,0.0,0.98739,1e-05,1.85927]
[1778416035227,39.64,80876.59,0.0,0.98743,1e-05,1.8543]
[1778416041269,39.64,80878.41,0.0,0.98746,1e-05,1.851]
[1778416042432,39.64,80878.41,0.0,0.98746,1e-05,1.851]
[1778416042560,39.64,80878.41,0.0,0.98746,1e-05,1.851]
[1778416042639,39.64,80878.68,0.0,0.98746,1e-05,1.85051]
[1778416044717,39.64,80878.75,0.0,0.98746,1e-05,1.85038]
[1778416044816,39.64,80878.75,0.0,0.98746,1e-05,1.85038]
[1778416051339,39.64,80878.75,0.0,0.98747,1e-05,1.84827]
[1778416052366,39.64,80878.75,0.0,0.98747,1e-05,1.84827]
[1778416052561,39.64,80878.75,0.0,0.98747,1e-05,1.84827]
[1778416052577,39.64,80878.82,0.0,0.98747,1e-05,1.84815]
[1778416054740,39.64,80878.85,0.0,0.98748,1e-05,1.84809]
[1778416054813,39.64,80878.85,0.0,0.98748,1e-05,1.84809]
[1778416058388,39.64,80881.19,0.0,0.98751,1e-05,1.84386]
[1778416059538,39.64,80881.19,0.0,0.98751,1e-05,1.84386]
[1778416059558,39.64,80881.19,0.0,0.98751,1e-05,1.84386]
[1778416060458,39.64,80882.14,0.0,0.98752,1e-05,1.84215]
[1778416060563,39.64,80882.14,0.0,0.98752,1e-05,1.84215]
[1778416060664,39.64,80882.35,0.0,0.98753,1e-05,1.84177]
[1778416072486,39.64,80882.61,0.0,0.98753,1e-05,1.8413]
[1778416073599,39.64,80882.61,0.0,0.98753,1e-05,1.8413]
[1778416073810,39.64,80882.61,0.0,0.98753,1e-05,1.8413]
[1778416073911,39.64,80882.61,0.0,0.98753,1e-05,1.8413]
[1778416076001,39.64,80882.61,0.0,0.98753,1e-05,1.8413]
[1778416076066,39.64,80882.61,0.0,0.98753,1e-05,1.8413]
[1778416081343,39.64,80883.34,0.0,0.98754,1e-05,1.83998]
[1778416081566,39.64,80883.34,0.0,0.98754,1e-05,1.83998]
[1778416081669,39.64,80884.14,0.0,0.98755,1e-05,1.83854]
[1778416082556,39.64,80888.78,0.0,0.98762,1e-05,1.8302]
[1778416084459,39.64,80889.42,0.0,0.98763,1e-05,1.82905]
[1778416084561,39.64,80889.42,0.0,0.98763,1e-05,1.82905]
[1778416085577,39.64,80891.63,0.0,0.98766,1e-05,1.82509]
[1778416090178,39.64,80891.67,0.0,0.98766,1e-05,1.82501]
[1778416093295,39.64,80892.5,0.0,0.98767,1e-05,1.82353]
[1778416093311,39.64,80892.5,0.0,0.98767,1e-05,1.82353]
[1778416102319,39.64,80891.05,0.0,0.98765,1e-05,1.82612]
[1778416102560,39.64,80891.05,0.0,0.98765,1e-05,1.82612]
[1778416110085,39.64,80889.33,0.0,0.98762,1e-05,1.82921]
[1778416110308,39.64,80889.33,0.0,0.98762,1e-05,1.82921]
[1778416115788,39.64,80889.24,0.0,0.98764,1e-05,1.82728]
[1778416126865,39.64,80889.28,0.0,0.98764,1e-05,1.82721]
[1778416130520,39.64,80890.41,0.0,0.98765,1e-05,1.82518]
[1778416130562,39.64,80890.41,0.0,0.98765,1e-05,1.82518]
[1778416137942,39.64,80889.28,0.0,0.98764,1e-05,1.82721]
[1778416140202,39.64,80888.88,0.0,0.98763,1e-05,1.82792]
[1778416140311,39.64,80888.88,0.0,0.98763,1e-05,1.82792]
[1778416145998,39.64,80888.67,0.0,0.98763,1e-05,1.8283]
[1778416152040,39.64,80889.8,0.0,0.98765,1e-05,1.82627]
[1778416153047,39.64,80894.49,0.0,0.98771,1e-05,1.81788]
[1778416154825,39.64,80895.26,0.0,0.98772,1e-05,1.81651]
[1778416155062,39.64,80895.26,0.0,0.98772,1e-05,1.81651]
[1778416162110,39.64,80896.25,0.0,0.98774,1e-05,1.81474]
[1778416163083,39.64,80896.25,0.0,0.98774,1e-05,1.81474]
[1778416163312,39.64,80896.25,0.0,0.98774,1e-05,1.81474]
[1778416168262,39.64,80895.92,0.0,0.98773,1e-05,1.81533]
[1778416168312,39.64,80895.92,0.0,0.98773,1e-05,1.81533]
[1778416174194,39.64,80897.68,0.0,0.98777,1e-05,1.81011]
[1778416184268,39.64,80897.68,0.0,0.98777,1e-05,1.81011]
[1778416187976,39.64,80897.57,0.0,0.98777,1e-05,1.81031]
[1778416188062,39.64,80897.57,0.0,0.98777,1e-05,1.81031]
[1778416191316,39.64,80900.28,0.0,0.98781,1e-05,1.80549]
[1778416191445,39.64,80900.28,0.0,0.98781,1e-05,1.80549]
[1778416194337,39.64,80906.21,0.0,0.98789,1e-05,1.79498]
[1778416195344,39.64,80910.89,0.0,0.98795,1e-05,1.78672]
[1778416196351,39.64,80913.43,0.0,0.98799,1e-05,1.78225]
[1778416196836,39.64,80913.43,0.0,0.98799,1e-05,1.78225]
[1778416197062,39.64,80913.43,0.0,0.98799,1e-05,1.78225]
[1778416202393,39.64,80911.93,0.0,0.98797,1e-05,1.78489]
[1778416207439,39.64,80911.0,0.0,0.98796,1e-05,1.78653]
[1778416208567,39.64,80911.0,0.0,0.98796,1e-05,1.78653]
[1778416208814,39.64,80911.0,0.0,0.98796,1e-05,1.78653]
[1778416213480,39.64,80908.21,0.0,0.98792,1e-05,1.79145]
[1778416215124,39.64,80908.21,0.0,0.98792,1e-05,1.79145]
[1778416215312,39.64,80908.21,0.0,0.98792,1e-05,1.79145]
[1778416215494,39.64,80904.76,0.0,0.98787,1e-05,1.79755]
[1778416222001,39.64,80904.65,0.0,0.98787,1e-05,1.79774]
[1778416222070,39.64,80904.65,0.0,0.98787,1e-05,1.79774]
[1778416225564,39.64,80906.37,0.0,0.98789,1e-05,1.7947]
[1778416227435,39.64,80906.37,0.0,0.98789,1e-05,1.7947]
[1778416227562,39.64,80906.51,0.0,0.98789,1e-05,1.79445]
[1778416232615,39.64,80906.26,0.0,0.9879,1e-05,1.79282]
[1778416237650,39.64,80906.37,0.0,0.9879,1e-05,1.79263]
[1778416241341,39.64,80906.4,0.0,0.98791,1e-05,1.79258]
[1778416241561,39.64,80906.47,0.0,0.98791,1e-05,1.79245]
[1778416246713,39.64,80907.79,0.0,0.98792,1e-05,1.79012]
[1778416250742,39.64,80909.79,0.0,0.98795,1e-05,1.7866]
[1778416252812,39.64,80910.29,0.0,0.98796,1e-05,1.78572]
[1778416253063,39.64,80910.29,0.0,0.98796,1e-05,1.78572]
[1778416258798,39.64,80911.1,0.0,0.98797,1e-05,1.78429]
[1778416260910,39.64,80911.17,0.0,0.98797,1e-05,1.78417]
[1778416261068,39.64,80911.17,0.0,0.98797,1e-05,1.78417]
[1778416267861,39.64,80912.07,0.0,0.98798,1e-05,1.78259]
[1778416268987,39.64,80912.07,0.0,0.98798,1e-05,1.78259]
[1778416269062,39.64,80912.07,0.0,0.98798,1e-05,1.78259]
[1778416276924,39.64,80908.92,0.0,0.98794,1e-05,1.78813]
[1778416277931,39.64,80907.07,0.0,0.98791,1e-05,1.79139]
[1778416279348,39.64,80907.07,0.0,0.98791,1e-05,1.79139]
[1778416279576,39.64,80906.94,0.0,0.98791,1e-05,1.79162]
[1778416284980,39.64,80906.58,0.0,0.98791,1e-05,1.79226]
[1778416288506,39.64,80907.07,0.0,0.98791,1e-05,1.79139]
[1778416288561,39.64,80906.46,0.0,0.98791,1e-05,1.79247]
[1778416294043,39.64,80906.57,0.0,0.98792,1e-05,1.79021]
[1778416299238,39.64,80905.68,0.0,0.98791,1e-05,1.79178]
[1778416299311,39.64,80905.68,0.0,0.98791,1e-05,1.79178]
[1778416301092,39.64,80909.28,0.0,0.98796,1e-05,1.78543]
[1778416305776,39.64,80910.55,0.0,0.98798,1e-05,1.7832]
[1778416305813,39.64,80910.55,0.0,0.98798,1e-05,1.7832]
[1778416312171,39.64,80912.63,0.0,0.98801,1e-05,1.77954]
[1778416317206,39.64,80911.63,0.0,0.98799,1e-05,1.7813]
[1778416318978,39.64,80911.31,0.0,0.98799,1e-05,1.78186]
[1778416319062,39.64,80911.31,0.0,0.98799,1e-05,1.78186]
[1778416324255,39.64,80911.83,0.0,0.98799,1e-05,1.78095]
[1778416329141,39.64,80913.15,0.0,0.98801,1e-05,1.77863]
[1778416329313,39.64,80913.15,0.0,0.98801,1e-05,1.77863]
[1778416333318,39.64,80915.74,0.0,0.98805,1e-05,1.77409]
[1778416334315,39.64,80915.74,0.0,0.98805,1e-05,1.77409]
[1778416334563,39.64,80915.74,0.0,0.98805,1e-05,1.77409]
[1778416345211,39.64,80916.74,0.0,0.98806,1e-05,1.77234]
[1778416345308,39.64,80916.74,0.0,0.98806,1e-05,1.77234]
[1778416350437,39.64,80916.94,0.0,0.98806,1e-05,1.77199]
[1778416356479,39.64,80917.25,0.0,0.98808,1e-05,1.76939]
[1778416359870,39.64,80916.58,0.0,0.98807,1e-05,1.77057]
[1778416360061,39.64,80916.58,0.0,0.98807,1e-05,1.77057]
[1778416364535,39.64,80918.69,0.0,0.9881,1e-05,1.76688]
[1778416369172,39.64,80919.26,0.0,0.98811,1e-05,1.76588]
[1778416369310,39.64,80919.26,0.0,0.98811,1e-05,1.76588]
[1778416376619,39.64,80919.33,0.0,0.98811,1e-05,1.76576]
[1778416381654,39.64,80918.84,0.0,0.9881,1e-05,1.76662]
[1778416387696,39.64,80914.55,0.0,0.98804,1e-05,1.77412]
[1778416389035,39.64,80914.55,0.0,0.98804,1e-05,1.77412]
[1778416389068,39.64,80914.55,0.0,0.98804,1e-05,1.77412]
[1778416389136,39.64,80911.99,0.0,0.98801,1e-05,1.77861]
[1778416389710,39.64,80910.3,0.0,0.98799,1e-05,1.78158]
[1778416392220,39.64,80910.02,0.0,0.98798,1e-05,1.78207]
[1778416392313,39.64,80910.02,0.0,0.98798,1e-05,1.78207]
[1778416392369,39.64,80913.35,0.0,0.98803,1e-05,1.77622]
[1778416393738,39.64,80915.33,0.0,0.98806,1e-05,1.77275]
[1778416399780,39.64,80915.06,0.0,0.98805,1e-05,1.77323]
[1778416401976,39.64,80915.0,0.0,0.98805,1e-05,1.77333]
[1778416402068,39.64,80915.0,0.0,0.98805,1e-05,1.77333]
[1778416408843,39.64,80915.37,0.0,0.98806,1e-05,1.77268]
[1778416413878,39.64,80915.42,0.0,0.98807,1e-05,1.77054]
[1778416419920,39.64,80915.77,0.0,0.98807,1e-05,1.76993]
[1778416422459,39.64,80916.06,0.0,0.98808,1e-05,1.76942]
[1778416422558,39.64,80916.06,0.0,0.98808,1e-05,1.76942]
[1778416427976,39.64,80916.53,0.0,0.98809,1e-05,1.7686]
[1778416433013,39.64,80917.02,0.0,0.98809,1e-05,1.76775]
[1778416439055,39.64,80916.62,0.0,0.98809,1e-05,1.76844]
[1778416444090,39.64,80915.28,0.0,0.98807,1e-05,1.77079]
[1778416446104,39.64,80911.68,0.0,0.98802,1e-05,1.7771]
[1778416446811,39.64,80911.68,0.0,0.98802,1e-05,1.7771]
[1778416447111,39.64,80909.17,0.0,0.98798,1e-05,1.7815]
[1778416452146,39.64,80908.38,0.0,0.98797,1e-05,1.78289]
[1778416457181,39.64,80908.96,0.0,0.98798,1e-05,1.78187]
[1778416460202,39.64,80904.33,0.0,0.98792,1e-05,1.79003]
[1778416461209,39.64,80892.4,0.0,0.98775,1e-05,1.81119]
[1778416462660,39.64,80892.4,0.0,0.98775,1e-05,1.81119]
[1778416462216,39.64,80891.16,0.0,0.98773,1e-05,1.8134]
[1778416462814,39.64,80891.16,0.0,0.98773,1e-05,1.8134]
[1778416466244,39.64,80893.37,0.0,0.98776,1e-05,1.80946]
[1778416467251,39.64,80898.01,0.0,0.98783,1e-05,1.80121]
[1778416468258,39.64,80900.87,0.0,0.98787,1e-05,1.79615]
[1778416468954,39.64,80900.87,0.0,0.98787,1e-05,1.79615]
[1778416469062,39.64,80900.87,0.0,0.98787,1e-05,1.79615]
[1778416474300,39.64,80899.76,0.0,0.98787,1e-05,1.79604]
[1778416479335,39.64,80899.74,0.0,0.98787,1e-05,1.79607]
[1778416484372,39.64,80900.07,0.0,0.98787,1e-05,1.79549]
[1778416485749,39.64,80900.13,0.0,0.98787,1e-05,1.79538]
[1778416485811,39.64,80900.13,0.0,0.98787,1e-05,1.79538]
[1778416488398,39.64,80897.54,0.0,0.98784,1e-05,1.79997]
[1778416491356,39.64,80896.37,0.0,0.98782,1e-05,1.80205]
[1778416491562,39.64,80896.37,0.0,0.98782,1e-05,1.80205]
[1778416496685,39.64,80895.2,0.0,0.9878,1e-05,1.80412]
[1778416497461,39.64,80892.71,0.0,0.98777,1e-05,1.80855]
[1778416498656,39.64,80892.71,0.0,0.98777,1e-05,1.80855]
[1778416498813,39.64,80892.44,0.0,0.98776,1e-05,1.80903]
[1778416501489,39.64,80886.46,0.0,0.98768,1e-05,1.81971]
[1778416502496,39.64,80880.2,0.0,0.98759,1e-05,1.83093]
[1778416503048,39.64,80880.2,0.0,0.98759,1e-05,1.83093]
[1778416503503,39.64,80878.43,0.0,0.98757,1e-05,1.83412]
[1778416505935,39.64,80879.79,0.0,0.98758,1e-05,1.83167]
[1778416506524,39.64,80879.89,0.0,0.98759,1e-05,1.83149]
[1778416508747,39.64,80880.41,0.0,0.98759,1e-05,1.83056]
[1778416508538,39.64,80883.69,0.0,0.98764,1e-05,1.82467]
[1778416508820,39.64,80883.69,0.0,0.98764,1e-05,1.82467]
[1778416509545,39.64,80888.31,0.0,0.98771,1e-05,1.8164]
[1778416512208,39.64,80889.58,0.0,0.98772,1e-05,1.81413]
[1778416512310,39.64,80889.58,0.0,0.98772,1e-05,1.81413]
[1778416512566,39.64,80886.64,0.0,0.98768,1e-05,1.81938]
[1778416517601,39.64,80885.52,0.0,0.98767,1e-05,1.82139]
[1778416518064,39.64,80885.52,0.0,0.98767,1e-05,1.82139]
[1778416518604,39.64,80885.52,0.0,0.98767,1e-05,1.82139]
[1778416518608,39.64,80884.97,0.0,0.98766,1e-05,1.82237]
[1778416518809,39.64,80884.97,0.0,0.98766,1e-05,1.82237]
[1778416522067,39.64,80884.94,0.0,0.98766,1e-05,1.82243]
[1778416522636,39.64,80884.97,0.0,0.98766,1e-05,1.82237]
[1778416526806,39.64,80884.8,0.0,0.98766,1e-05,1.82268]
[1778416527286,39.64,80884.8,0.0,0.98766,1e-05,1.82268]
[1778416527309,39.64,80884.8,0.0,0.98766,1e-05,1.82268]
[1778416527675,39.64,80883.58,0.0,0.98764,1e-05,1.82486]
[1778416528063,39.64,80883.58,0.0,0.98764,1e-05,1.82486]
[1778416528682,39.64,80882.92,0.0,0.98763,1e-05,1.82605]
[1778416530696,39.64,80880.06,0.0,0.98759,1e-05,1.83119]
[1778416536738,39.64,80880.62,0.0,0.98761,1e-05,1.82808]
[1778416537745,39.64,80876.93,0.0,0.98756,1e-05,1.83472]
[1778416538164,39.64,80876.93,0.0,0.98756,1e-05,1.83472]
[1778416538309,39.64,80876.93,0.0,0.98756,1e-05,1.83472]
[1778416538752,39.64,80872.63,0.0,0.9875,1e-05,1.84248]
[1778416539759,39.64,80870.64,0.0,0.98747,1e-05,1.84608]
[1778416544794,39.64,80869.74,0.0,0.98745,1e-05,1.8477]
[1778416545801,39.64,80872.89,0.0,0.9875,1e-05,1.84201]
[1778416546420,39.64,80872.89,0.0,0.9875,1e-05,1.84201]
[1778416546534,39.64,80872.89,0.0,0.9875,1e-05,1.84201]
[1778416546810,39.64,80872.89,0.0,0.9875,1e-05,1.84201]
[1778416547220,39.64,80875.66,0.0,0.98754,1e-05,1.83701]
[1778416549813,39.64,80876.22,0.0,0.98755,1e-05,1.836]
[1778416554864,39.64,80878.16,0.0,0.98758,1e-05,1.8325]
[1778416560906,39.64,80877.4,0.0,0.98756,1e-05,1.83387]
[1778416565942,39.64,80877.59,0.0,0.98757,1e-05,1.83353]
[1778416570977,39.64,80876.59,0.0,0.98755,1e-05,1.83533]
[1778416575007,39.64,80881.24,0.0,0.98762,1e-05,1.82697]
[1778416578027,39.64,80883.51,0.0,0.98765,1e-05,1.8229]
[1778416583662,39.64,80883.59,0.0,0.98765,1e-05,1.82275]
[1778416583763,39.64,80885.36,0.0,0.98768,1e-05,1.81958]
[1778416586062,39.64,80886.29,0.0,0.98769,1e-05,1.81792]
[1778416586083,39.64,80886.57,0.0,0.98769,1e-05,1.81742]
[1778416587090,39.64,80890.4,0.0,0.98775,1e-05,1.81058]
[1778416592127,39.64,80889.51,0.0,0.98775,1e-05,1.81008]
[1778416597163,39.64,80892.15,0.0,0.98779,1e-05,1.80539]
[1778416602198,39.64,80893.29,0.0,0.9878,1e-05,1.80336]
[1778416607233,39.64,80892.08,0.0,0.98779,1e-05,1.80551]
[1778416612268,39.64,80892.34,0.0,0.98779,1e-05,1.80505]
[1778416617303,39.64,80892.06,0.0,0.98779,1e-05,1.80555]
[1778416622338,39.64,80892.02,0.0,0.98778,1e-05,1.80562]
[1778416627373,39.64,80888.05,0.0,0.98773,1e-05,1.81269]
[1778416633415,39.64,80887.51,0.0,0.98772,1e-05,1.81365]
[1778416637443,39.64,80893.51,0.0,0.98781,1e-05,1.80297]
[1778416643485,39.64,80893.69,0.0,0.98781,1e-05,1.80265]
[1778416648523,39.64,80891.46,0.0,0.98778,1e-05,1.80661]
[1778416654566,39.64,80891.53,0.0,0.98779,1e-05,1.80441]
[1778416660607,39.64,80892.71,0.0,0.98781,1e-05,1.80231]
[1778416666649,39.64,80892.82,0.0,0.98781,1e-05,1.80211]
[1778416671684,39.64,80889.61,0.0,0.98776,1e-05,1.80782]
[1778416677726,39.64,80889.85,0.0,0.98777,1e-05,1.8074]
[1778416682761,39.64,80889.41,0.0,0.98776,1e-05,1.80818]
[1778416687796,39.64,80887.47,0.0,0.98773,1e-05,1.81164]
[1778416692831,39.64,80888.3,0.0,0.98775,1e-05,1.81016]
[1778416697866,39.64,80888.68,0.0,0.98775,1e-05,1.80948]
[1778416703908,39.64,80888.39,0.0,0.98775,1e-05,1.81]
[1778416706929,39.64,80883.89,0.0,0.98768,1e-05,1.81803]
[1778416711964,39.64,80882.22,0.0,0.98767,1e-05,1.81893]
[1778416716999,39.64,80881.03,0.0,0.98766,1e-05,1.82106]
[1778416722034,39.64,80881.81,0.0,0.98767,1e-05,1.81966]
[1778416727069,39.64,80884.0,0.0,0.9877,1e-05,1.81574]
[1778416732109,39.64,80883.19,0.0,0.98769,1e-05,1.81719]
[1778416738151,39.64,80881.98,0.0,0.98767,1e-05,1.81936]
[1778416743186,39.64,80880.69,0.0,0.98765,1e-05,1.82167]
[1778416748221,39.64,80879.57,0.0,0.98764,1e-05,1.82367]
[1778416753256,39.64,80877.52,0.0,0.98761,1e-05,1.82735]
[1778416758291,39.64,80876.64,0.0,0.98759,1e-05,1.82893]
[1778416763326,39.64,80877.49,0.0,0.98761,1e-05,1.82741]
[1778416768361,39.64,80881.4,0.0,0.98766,1e-05,1.82039]
[1778416773396,39.64,80881.65,0.0,0.98768,1e-05,1.81785]
[1778416779438,39.64,80882.05,0.0,0.98769,1e-05,1.81714]
[1778416784474,39.64,80884.23,0.0,0.98772,1e-05,1.81324]
[1778416789509,39.64,80892.5,0.0,0.98783,1e-05,1.79853]
[1778416791523,39.64,80896.15,0.0,0.98788,1e-05,1.79206]
[1778416793537,39.64,80900.0,0.0,0.98794,1e-05,1.78526]
[1778416794544,39.64,80903.72,0.0,0.98799,1e-05,1.77871]
[1778416795551,39.64,80907.33,0.0,0.98804,1e-05,1.77238]
[1778416797565,39.64,80912.03,0.0,0.9881,1e-05,1.76416]
[1778416802600,39.64,80912.98,0.0,0.98812,1e-05,1.7625]
[1778416808642,39.64,80912.34,0.0,0.98811,1e-05,1.76361]
[1778416813677,39.64,80912.28,0.0,0.98811,1e-05,1.76372]
[1778416823955,39.64,80912.81,0.0,0.98811,1e-05,1.76279]
[1778416824067,39.64,80912.81,0.0,0.98811,1e-05,1.76279]
[1778416824056,39.64,80912.84,0.0,0.98811,1e-05,1.76274]
[1778416829789,39.64,80912.58,0.0,0.98811,1e-05,1.7632]
[1778416834824,39.64,80913.0,0.0,0.98813,1e-05,1.76041]
[1778416841873,39.64,80913.0,0.0,0.98813,1e-05,1.76041]
[1778416847915,39.64,80912.94,0.0,0.98813,1e-05,1.76052]
[1778416852950,39.64,80912.73,0.0,0.98813,1e-05,1.76088]
[1778416855787,39.64,80909.96,0.0,0.98809,1e-05,1.76572]
[1778416862013,39.64,80909.1,0.0,0.98808,1e-05,1.76722]
[1778416867085,39.64,80909.07,0.0,0.98808,1e-05,1.76728]
[1778416868065,39.64,80907.36,0.0,0.98805,1e-05,1.77027]
[1778416869333,39.64,80903.36,0.0,0.988,1e-05,1.77728]
[1778416869561,39.64,80903.36,0.0,0.988,1e-05,1.77728]
[1778416870069,39.64,80903.39,0.0,0.988,1e-05,1.77723]
[1778416876111,39.64,80906.59,0.0,0.98804,1e-05,1.77162]
[1778416877118,39.64,80910.47,0.0,0.9881,1e-05,1.76483]
[1778416879214,39.64,80909.91,0.0,0.98809,1e-05,1.76581]
[1778416879311,39.64,80909.91,0.0,0.98809,1e-05,1.76581]
[1778416885174,39.64,80910.09,0.0,0.98809,1e-05,1.76549]
[1778416889152,39.64,80909.57,0.0,0.98808,1e-05,1.7664]
[1778416889312,39.64,80910.06,0.0,0.98809,1e-05,1.76554]
[1778416889356,39.64,80910.06,0.0,0.98809,1e-05,1.76554]
[1778416889562,39.64,80910.06,0.0,0.98809,1e-05,1.76554]
[1778416889663,39.64,80909.71,0.0,0.98808,1e-05,1.76616]
[1778416892268,39.64,80908.69,0.0,0.98808,1e-05,1.76589]
[1778416899272,39.64,80908.26,0.0,0.98808,1e-05,1.76664]
[1778416903665,39.64,80908.41,0.0,0.98808,1e-05,1.76638]
[1778416903811,39.64,80908.41,0.0,0.98808,1e-05,1.76638]
[1778416903910,39.64,80908.57,0.0,0.98808,1e-05,1.7661]
[1778416904254,39.64,80908.57,0.0,0.98808,1e-05,1.7661]
[1778416904312,39.64,80908.57,0.0,0.98808,1e-05,1.7661]
[1778416910349,39.64,80909.5,0.0,0.9881,1e-05,1.76447]
[1778416917398,39.64,80908.84,0.0,0.98809,1e-05,1.76562]
[1778416920552,39.64,80908.87,0.0,0.98809,1e-05,1.76557]
[1778416920573,39.64,80908.87,0.0,0.98809,1e-05,1.76557]
[1778416920907,39.64,80908.87,0.0,0.98809,1e-05,1.76557]
[1778416921060,39.64,80908.87,0.0,0.98809,1e-05,1.76557]
[1778416921162,39.64,80908.86,0.0,0.98809,1e-05,1.76559]
[1778416927468,39.64,80909.51,0.0,0.9881,1e-05,1.76445]
[1778416930330,39.64,80909.47,0.0,0.98809,1e-05,1.76452]
[1778416930561,39.64,80909.47,0.0,0.98809,1e-05,1.76452]
[1778416930573,39.64,80909.47,0.0,0.98809,1e-05,1.76452]
[1778416930811,39.64,80909.47,0.0,0.98809,1e-05,1.76452]
[1778416930912,39.64,80909.47,0.0,0.98809,1e-05,1.76452]
[1778416936532,39.64,80909.75,0.0,0.9881,1e-05,1.76403]
[1778416940645,39.64,80910.5,0.0,0.98811,1e-05,1.76272]
[1778416940811,39.64,80910.5,0.0,0.98811,1e-05,1.76272]
[1778416941028,39.64,80910.5,0.0,0.98811,1e-05,1.76272]
[1778416941060,39.64,80910.5,0.0,0.98811,1e-05,1.76272]
[1778416941129,39.64,80910.5,0.0,0.98811,1e-05,1.76272]
[1778416946602,39.64,80911.18,0.0,0.98812,1e-05,1.76154]
[1778416957679,39.64,80911.18,0.0,0.98813,1e-05,1.75949]
[1778416965735,39.64,80911.04,0.0,0.98813,1e-05,1.75973]
[1778416970256,39.64,80911.57,0.0,0.98814,1e-05,1.75881]
[1778416970314,39.64,80911.57,0.0,0.98814,1e-05,1.75881]
[1778416970692,39.64,80911.57,0.0,0.98814,1e-05,1.75881]
[1778416970814,39.64,80911.57,0.0,0.98814,1e-05,1.75881]
[1778416973186,39.64,80911.57,0.0,0.98814,1e-05,1.75881]
[1778416972785,39.64,80911.64,0.0,0.98814,1e-05,1.75869]
[1778416977820,39.64,80911.49,0.0,0.98814,1e-05,1.75895]
[1778416983935,39.64,80911.49,0.0,0.98814,1e-05,1.75895]
[1778416984057,39.64,80911.49,0.0,0.98814,1e-05,1.75895]
[1778416984064,39.64,80911.49,0.0,0.98814,1e-05,1.75895]
[1778416984158,39.64,80911.49,0.0,0.98814,1e-05,1.75895]
[1778416984312,39.64,80911.49,0.0,0.98814,1e-05,1.75895]
[1778416992925,39.64,80911.73,0.0,0.98814,1e-05,1.75853]
[1778416997960,39.64,80911.07,0.0,0.98813,1e-05,1.75968]
[1778417000502,39.64,80911.11,0.0,0.98813,1e-05,1.75961]
[1778417000564,39.64,80911.11,0.0,0.98813,1e-05,1.75961]
[1778417001053,39.64,80911.11,0.0,0.98813,1e-05,1.75961]
[1778417001066,39.64,80911.11,0.0,0.98813,1e-05,1.75961]
[1778417001167,39.64,80908.4,0.0,0.98809,1e-05,1.76434]
[1778417004012,39.64,80904.99,0.0,0.98805,1e-05,1.7703]
[1778417005158,39.64,80904.99,0.0,0.98805,1e-05,1.7703]
[1778417005159,39.64,80904.5,0.0,0.98804,1e-05,1.77116]
[1778417005313,39.64,80904.5,0.0,0.98804,1e-05,1.77116]
[1778417005341,39.64,80904.5,0.0,0.98804,1e-05,1.77116]
[1778417005560,39.64,80904.5,0.0,0.98804,1e-05,1.77116]
[1778417011051,39.64,80905.06,0.0,0.98806,1e-05,1.76812]
[1778417013072,39.64,80905.23,0.0,0.98806,1e-05,1.76783]
[1778417013111,39.64,80905.38,0.0,0.98807,1e-05,1.76756]
[1778417013310,39.64,80905.38,0.0,0.98807,1e-05,1.76756]
[1778417013894,39.64,80905.38,0.0,0.98807,1e-05,1.76756]
[1778417014063,39.64,80905.38,0.0,0.98807,1e-05,1.76756]
[1778417019107,39.64,80907.01,0.0,0.98809,1e-05,1.76471]
[1778417032198,39.64,80906.63,0.0,0.98808,1e-05,1.76538]
[1778417039247,39.64,80906.75,0.0,0.98808,1e-05,1.76517]
[1778417044282,39.64,80906.86,0.0,0.98809,1e-05,1.76498]
[1778417050325,39.64,80907.57,0.0,0.9881,1e-05,1.76374]
[1778417051476,39.64,80907.57,0.0,0.9881,1e-05,1.76374]
[1778417051557,39.64,80907.57,0.0,0.9881,1e-05,1.76374]
[1778417057940,39.64,80908.89,0.0,0.98811,1e-05,1.76143]
[1778417058063,39.64,80908.89,0.0,0.98811,1e-05,1.76143]
[1778417058164,39.64,80908.77,0.0,0.98811,1e-05,1.76164]
[1778417063416,39.64,80908.36,0.0,0.98811,1e-05,1.76236]
[1778417070360,39.64,80909.0,0.0,0.98812,1e-05,1.76124]
[1778417070564,39.64,80909.0,0.0,0.98812,1e-05,1.76124]
[1778417077515,39.64,80908.81,0.0,0.98813,1e-05,1.75952]
[1778417082550,39.64,80908.81,0.0,0.98813,1e-05,1.75952]
[1778417087585,39.64,80912.45,0.0,0.98818,1e-05,1.75318]
[1778417088783,39.64,80912.45,0.0,0.98818,1e-05,1.75318]
[1778417088813,39.64,80912.45,0.0,0.98818,1e-05,1.75318]
[1778417089069,39.64,80912.45,0.0,0.98818,1e-05,1.75318]
[1778417089318,39.64,80912.45,0.0,0.98818,1e-05,1.75318]
[1778417089353,39.64,80912.44,0.0,0.98818,1e-05,1.7532]
[1778417096648,39.64,80912.63,0.0,0.98818,1e-05,1.75287]
[1778417101684,39.64,80912.82,0.0,0.98818,1e-05,1.75254]
[1778417106719,39.64,80912.83,0.0,0.98818,1e-05,1.75252]
[1778417110494,39.64,80914.73,0.0,0.98821,1e-05,1.74922]
[1778417110560,39.64,80914.73,0.0,0.98821,1e-05,1.74922]
[1778417110783,39.64,80914.73,0.0,0.98821,1e-05,1.74922]
[1778417110809,39.64,80914.73,0.0,0.98821,1e-05,1.74922]
[1778417110884,39.64,80914.8,0.0,0.98821,1e-05,1.7491]
[1778417116789,39.64,80914.95,0.0,0.98821,1e-05,1.74884]
[1778417121593,39.64,80915.25,0.0,0.98821,1e-05,1.74832]
[1778417121812,39.64,80915.25,0.0,0.98821,1e-05,1.74832]
[1778417121881,39.64,80915.25,0.0,0.98821,1e-05,1.74832]
[1778417122063,39.64,80915.25,0.0,0.98821,1e-05,1.74832]
[1778417122162,39.64,80915.18,0.0,0.98821,1e-05,1.74844]
[1778417127866,39.64,80916.08,0.0,0.98823,1e-05,1.74688]
[1778417128578,39.64,80916.08,0.0,0.98823,1e-05,1.74688]
[1778417134073,39.64,80916.48,0.0,0.98824,1e-05,1.74414]
[1778417134311,39.64,80916.48,0.0,0.98824,1e-05,1.74414]
[1778417134353,39.64,80916.48,0.0,0.98824,1e-05,1.74414]
[1778417134386,39.64,80916.41,0.0,0.98824,1e-05,1.74427]
[1778417134561,39.64,80916.41,0.0,0.98824,1e-05,1.74427]
[1778417138041,39.64,80919.53,0.0,0.98829,1e-05,1.73887]
[1778417138078,39.64,80919.53,0.0,0.98829,1e-05,1.73887]
[1778417138269,39.64,80919.53,0.0,0.98829,1e-05,1.73887]
[1778417138312,39.64,80919.53,0.0,0.98829,1e-05,1.73887]
[1778417138410,39.64,80919.53,0.0,0.98829,1e-05,1.73887]
[1778417145992,39.64,80919.5,0.0,0.98828,1e-05,1.73892]
[1778417147159,39.64,80919.5,0.0,0.98828,1e-05,1.73892]
[1778417147280,39.64,80919.5,0.0,0.98828,1e-05,1.73892]
[1778417147314,39.64,80919.5,0.0,0.98828,1e-05,1.73892]
[1778417147318,39.64,80919.68,0.0,0.98829,1e-05,1.73861]
[1778417153051,39.64,80920.46,0.0,0.9883,1e-05,1.73726]
[1778417157482,39.64,80920.28,0.0,0.9883,1e-05,1.73757]
[1778417157560,39.64,80920.28,0.0,0.9883,1e-05,1.73757]
[1778417157931,39.64,80920.28,0.0,0.9883,1e-05,1.73757]
[1778417158060,39.64,80920.28,0.0,0.9883,1e-05,1.73757]
[1778417158160,39.64,80920.42,0.0,0.9883,1e-05,1.73733]
[1778417164040,39.64,80921.56,0.0,0.98831,1e-05,1.73537]
[1778417164128,39.64,80925.97,0.0,0.98837,1e-05,1.72777]
[1778417165135,39.64,80932.48,0.0,0.98846,1e-05,1.71662]
[1778417166249,39.64,80932.48,0.0,0.98846,1e-05,1.71662]
[1778417166308,39.64,80932.48,0.0,0.98846,1e-05,1.71662]
[1778417166350,39.64,80933.03,0.0,0.98847,1e-05,1.71568]
[1778417166743,39.64,80933.03,0.0,0.98847,1e-05,1.71568]
[1778417166812,39.64,80933.03,0.0,0.98847,1e-05,1.71568]
[1778417170059,39.64,80935.11,0.0,0.9885,1e-05,1.71212]
[1778417170170,39.64,80934.58,0.0,0.98849,1e-05,1.71303]
[1778417173721,39.64,80934.25,0.0,0.98848,1e-05,1.71359]
[1778417173809,39.64,80934.25,0.0,0.98848,1e-05,1.71359]
[1778417174136,39.64,80934.25,0.0,0.98848,1e-05,1.71359]
[1778417174313,39.64,80934.25,0.0,0.98848,1e-05,1.71359]
[1778417174410,39.64,80934.25,0.0,0.98848,1e-05,1.71359]
[1778417180242,39.64,80930.87,0.0,0.98844,1e-05,1.71937]
[1778417181269,39.64,80930.87,0.0,0.98844,1e-05,1.71937]
[1778417181313,39.64,80930.87,0.0,0.98844,1e-05,1.71937]
[1778417181414,39.64,80929.13,0.0,0.98842,1e-05,1.72235]
[1778417182036,39.64,80929.13,0.0,0.98842,1e-05,1.72235]
[1778417182061,39.64,80929.13,0.0,0.98842,1e-05,1.72235]
[1778417187291,39.64,80927.84,0.0,0.9884,1e-05,1.72456]
[1778417192326,39.64,80930.19,0.0,0.98844,1e-05,1.71851]
[1778417193540,39.64,80929.58,0.0,0.98843,1e-05,1.71956]
[1778417193561,39.64,80929.58,0.0,0.98843,1e-05,1.71956]
[1778417194045,39.64,80929.58,0.0,0.98843,1e-05,1.71956]
[1778417194067,39.64,80929.58,0.0,0.98843,1e-05,1.71956]
[1778417194340,39.64,80929.66,0.0,0.98844,1e-05,1.71942]
[1778417200382,39.64,80929.83,0.0,0.98844,1e-05,1.71913]
[1778417202929,39.64,80929.8,0.0,0.98844,1e-05,1.71918]
[1778417203059,39.64,80929.8,0.0,0.98844,1e-05,1.71918]
[1778417207059,39.64,80929.58,0.0,0.98843,1e-05,1.71956]
[1778417207310,39.64,80929.58,0.0,0.98843,1e-05,1.71956]
[1778417207431,39.64,80929.55,0.0,0.98843,1e-05,1.71961]
[1778417208438,39.64,80929.55,0.0,0.98843,1e-05,1.71961]
[1778417208560,39.64,80928.98,0.0,0.98843,1e-05,1.72058]
[1778417213473,39.64,80921.11,0.0,0.98832,1e-05,1.73411]
[1778417214112,39.64,80921.11,0.0,0.98832,1e-05,1.73411]
[1778417214316,39.64,80921.11,0.0,0.98832,1e-05,1.73411]
[1778417214501,39.64,80919.6,0.0,0.9883,1e-05,1.73671]
[1778417214563,39.64,80919.6,0.0,0.9883,1e-05,1.73671]
[1778417221815,39.64,80916.89,0.0,0.98826,1e-05,1.7414]
[1778417222065,39.64,80916.89,0.0,0.98826,1e-05,1.7414]
[1778417222113,39.64,80916.89,0.0,0.98826,1e-05,1.7414]
[1778417222314,39.64,80916.89,0.0,0.98826,1e-05,1.7414]
[1778417222325,39.64,80916.18,0.0,0.98825,1e-05,1.74262]
[1778417227571,39.64,80912.84,0.0,0.98821,1e-05,1.74841]
[1778417228589,39.64,80912.84,0.0,0.98821,1e-05,1.74841]
[1778417228812,39.64,80912.84,0.0,0.98821,1e-05,1.74841]
[1778417228878,39.64,80912.84,0.0,0.98821,1e-05,1.74841]
[1778417229063,39.64,80912.84,0.0,0.98821,1e-05,1.74841]
[1778417229142,39.64,80912.39,0.0,0.9882,1e-05,1.74919]
[1778417230592,39.64,80907.94,0.0,0.98814,1e-05,1.75693]
[1778417231831,39.64,80907.94,0.0,0.98814,1e-05,1.75693]
[1778417232066,39.64,80907.94,0.0,0.98814,1e-05,1.75693]
[1778417232074,39.64,80903.69,0.0,0.98808,1e-05,1.76435]
[1778417236634,39.64,80907.7,0.0,0.98814,1e-05,1.75735]
[1778417238812,39.64,80910.15,0.0,0.98817,1e-05,1.75309]
[1778417239067,39.64,80910.15,0.0,0.98817,1e-05,1.75309]
[1778417239152,39.64,80910.15,0.0,0.98817,1e-05,1.75309]
[1778417239314,39.64,80910.15,0.0,0.98817,1e-05,1.75309]
[1778417239396,39.64,80913.13,0.0,0.98821,1e-05,1.74791]
[1778417239655,39.64,80918.28,0.0,0.98828,1e-05,1.73899]
[1778417243827,39.64,80920.8,0.0,0.98832,1e-05,1.73464]
[1778417244066,39.64,80920.8,0.0,0.98832,1e-05,1.73464]
[1778417244265,39.64,80920.8,0.0,0.98832,1e-05,1.73464]
[1778417244310,39.64,80920.8,0.0,0.98832,1e-05,1.73464]
[1778417244367,39.64,80920.42,0.0,0.98831,1e-05,1.7353]
[1778417250732,39.64,80921.63,0.0,0.98833,1e-05,1.73321]
[1778417252111,39.64,80921.63,0.0,0.98833,1e-05,1.73321]
[1778417252309,39.64,80921.63,0.0,0.98833,1e-05,1.73321]
[1778417252410,39.64,80920.94,0.0,0.98833,1e-05,1.73237]
[1778417252835,39.64,80920.94,0.0,0.98833,1e-05,1.73237]
[1778417253064,39.64,80920.94,0.0,0.98833,1e-05,1.73237]
[1778417261810,39.64,80920.29,0.0,0.98832,1e-05,1.73349]
[1778417268858,39.64,80920.68,0.0,0.98833,1e-05,1.73282]
[1778417276561,39.64,80920.79,0.0,0.98833,1e-05,1.73263]
[1778417276810,39.64,80920.79,0.0,0.98833,1e-05,1.73263]
[1778417283963,39.64,80920.65,0.0,0.98833,1e-05,1.73287]
[1778417288998,39.64,80918.06,0.0,0.98829,1e-05,1.73734]
[1778417290085,39.64,80918.06,0.0,0.98829,1e-05,1.73734]
[1778417290312,39.64,80918.06,0.0,0.98829,1e-05,1.73734]
[1778417290321,39.64,80913.2,0.0,0.98823,1e-05,1.74575]
[1778417290630,39.64,80913.2,0.0,0.98823,1e-05,1.74575]
[1778417290812,39.64,80913.2,0.0,0.98823,1e-05,1.74575]
[1778417291012,39.64,80910.34,0.0,0.98819,1e-05,1.75071]
[1778417296047,39.64,80909.23,0.0,0.98817,1e-05,1.75264]
[1778417297165,39.64,80909.23,0.0,0.98817,1e-05,1.75264]
[1778417297198,39.64,80909.23,0.0,0.98817,1e-05,1.75264]
[1778417297266,39.64,80908.92,0.0,0.98817,1e-05,1.75318]
[1778417297993,39.64,80908.92,0.0,0.98817,1e-05,1.75318]
[1778417298062,39.64,80908.92,0.0,0.98817,1e-05,1.75318]
[1778417303437,39.64,80906.91,0.0,0.98814,1e-05,1.75668]
[1778417303562,39.64,80906.91,0.0,0.98814,1e-05,1.75668]
[1778417305152,39.64,80908.87,0.0,0.98817,1e-05,1.75327]
[1778417305309,39.64,80908.87,0.0,0.98817,1e-05,1.75327]
[1778417305396,39.64,80909.2,0.0,0.98817,1e-05,1.75269]
[1778417311213,39.64,80909.95,0.0,0.98818,1e-05,1.75139]
[1778417311311,39.64,80909.95,0.0,0.98818,1e-05,1.75139]
[1778417316840,39.64,80909.86,0.0,0.98819,1e-05,1.7495]
[1778417317060,39.64,80909.86,0.0,0.98819,1e-05,1.7495]
[1778417317195,39.64,80909.33,0.0,0.98819,1e-05,1.75042]
[1778417318497,39.64,80909.33,0.0,0.98819,1e-05,1.75042]
[1778417318563,39.64,80909.33,0.0,0.98819,1e-05,1.75042]
[1778417324246,39.64,80907.74,0.0,0.98816,1e-05,1.75318]
[1778417329283,39.64,80908.25,0.0,0.98817,1e-05,1.7523]
[1778417332381,39.64,80909.44,0.0,0.98819,1e-05,1.75023]
[1778417332561,39.64,80909.44,0.0,0.98819,1e-05,1.75023]
[1778417332483,39.64,80911.34,0.0,0.98821,1e-05,1.74693]
[1778417332970,39.64,80911.34,0.0,0.98821,1e-05,1.74693]
[1778417333063,39.64,80911.34,0.0,0.98821,1e-05,1.74693]
[1778417333309,39.64,80911.28,0.0,0.98821,1e-05,1.74703]
[1778417335323,39.64,80915.37,0.0,0.98827,1e-05,1.73995]
[1778417335843,39.64,80915.37,0.0,0.98827,1e-05,1.73995]
[1778417336062,39.64,80915.37,0.0,0.98827,1e-05,1.73995]
[1778417336370,39.64,80915.37,0.0,0.98827,1e-05,1.73995]
[1778417336559,39.64,80915.37,0.0,0.98827,1e-05,1.73995]
[1778417336382,39.64,80917.79,0.0,0.9883,1e-05,1.73577]
[1778417337337,39.64,80919.49,0.0,0.98832,1e-05,1.73284]
[1778417341277,39.64,80918.87,0.0,0.98832,1e-05,1.7339]
[1778417341316,39.64,80918.87,0.0,0.98832,1e-05,1.7339]
[1778417346401,39.64,80919.47,0.0,0.98832,1e-05,1.73287]
[1778417348436,39.64,80920.78,0.0,0.98834,1e-05,1.73061]
[1778417348561,39.64,80920.78,0.0,0.98834,1e-05,1.73061]
[1778417348614,39.64,80920.78,0.0,0.98834,1e-05,1.73061]
[1778417348537,39.64,80920.85,0.0,0.98834,1e-05,1.73049]
[1778417348813,39.64,80920.85,0.0,0.98834,1e-05,1.73049]
[1778417349422,39.64,80922.24,0.0,0.98836,1e-05,1.7281]
[1778417350794,39.64,80921.92,0.0,0.98836,1e-05,1.72865]
[1778417356471,39.64,80922.76,0.0,0.98837,1e-05,1.72721]
[1778417361506,39.64,80922.85,0.0,0.98837,1e-05,1.72705]
[1778417367548,39.64,80922.96,0.0,0.98837,1e-05,1.72686]
[1778417368362,39.64,80922.96,0.0,0.98837,1e-05,1.72686]
[1778417368560,39.64,80922.96,0.0,0.98837,1e-05,1.72686]
[1778417368585,39.64,80922.96,0.0,0.98837,1e-05,1.72686]
[1778417369220,39.64,80922.96,0.0,0.98837,1e-05,1.72686]
[1778417369311,39.64,80922.96,0.0,0.98837,1e-05,1.72686]
[1778417374597,39.64,80923.07,0.0,0.98839,1e-05,1.72465]
[1778417376742,39.64,80922.79,0.0,0.98838,1e-05,1.72513]
[1778417376812,39.64,80922.79,0.0,0.98838,1e-05,1.72513]
[1778417377279,39.64,80922.79,0.0,0.98838,1e-05,1.72513]
[1778417377309,39.64,80922.79,0.0,0.98838,1e-05,1.72513]
[1778417377618,39.64,80922.71,0.0,0.98838,1e-05,1.72527]
[1778417382425,39.64,80923.14,0.0,0.98839,1e-05,1.72453]
[1778417382561,39.64,80923.14,0.0,0.98839,1e-05,1.72453]
[1778417382653,39.64,80924.22,0.0,0.9884,1e-05,1.72267]
[1778417383959,39.64,80925.23,0.0,0.98842,1e-05,1.72094]
[1778417384061,39.64,80925.23,0.0,0.98842,1e-05,1.72094]
[1778417384669,39.64,80929.3,0.0,0.98847,1e-05,1.71398]
[1778417385674,39.64,80932.34,0.0,0.98851,1e-05,1.70879]
[1778417389456,39.64,80933.61,0.0,0.98853,1e-05,1.70663]
[1778417389558,39.64,80933.61,0.0,0.98853,1e-05,1.70663]
[1778417389659,39.64,80933.6,0.0,0.98853,1e-05,1.70664]
[1778417389961,39.64,80933.6,0.0,0.98853,1e-05,1.70664]
[1778417390063,39.64,80933.6,0.0,0.98853,1e-05,1.70664]
[1778417392362,39.64,80934.13,0.0,0.98853,1e-05,1.70574]
[1778417392401,39.64,80931.72,0.0,0.9885,1e-05,1.70985]
[1778417392723,39.64,80924.62,0.0,0.98841,1e-05,1.72199]
[1778417396293,39.64,80923.88,0.0,0.9884,1e-05,1.72326]
[1778417396310,39.64,80923.88,0.0,0.9884,1e-05,1.72326]
[1778417396751,39.64,80917.15,0.0,0.98831,1e-05,1.73484]
[1778417397758,39.64,80913.78,0.0,0.98826,1e-05,1.74066]
[1778417399528,39.64,80913.78,0.0,0.98826,1e-05,1.74066]
[1778417399559,39.64,80913.78,0.0,0.98826,1e-05,1.74066]
[1778417399660,39.64,80908.6,0.0,0.98819,1e-05,1.74964]
[1778417400678,39.64,80908.6,0.0,0.98819,1e-05,1.74964]
[1778417401311,39.64,80907.17,0.0,0.98817,1e-05,1.75213]
[1778417401412,39.64,80906.29,0.0,0.98816,1e-05,1.75366]
[1778417406821,39.64,80910.15,0.0,0.98821,1e-05,1.74695]
[1778417408098,39.64,80910.15,0.0,0.98821,1e-05,1.74695]
[1778417408309,39.64,80910.15,0.0,0.98821,1e-05,1.74695]
[1778417413870,39.64,80911.83,0.0,0.98823,1e-05,1.74404]
[1778417418905,39.64,80912.4,0.0,0.98824,1e-05,1.74305]
[1778417420069,39.64,80912.4,0.0,0.98824,1e-05,1.74305]
[1778417420311,39.64,80912.4,0.0,0.98824,1e-05,1.74305]
[1778417420400,39.64,80912.4,0.0,0.98824,1e-05,1.74305]
[1778417420924,39.64,80912.4,0.0,0.98824,1e-05,1.74305]
[1778417421060,39.64,80912.4,0.0,0.98824,1e-05,1.74305]
[1778417425991,39.64,80914.53,0.0,0.98827,1e-05,1.73936]
[1778417426070,39.64,80914.53,0.0,0.98827,1e-05,1.73936]
[1778417427968,39.64,80916.52,0.0,0.9883,1e-05,1.73592]
[1778417431415,39.64,80916.78,0.0,0.9883,1e-05,1.73548]
[1778417431559,39.64,80916.78,0.0,0.9883,1e-05,1.73548]
[1778417431618,39.64,80916.78,0.0,0.98831,1e-05,1.73344]
[1778417431887,39.64,80916.78,0.0,0.98831,1e-05,1.73344]
[1778417432059,39.64,80916.78,0.0,0.98831,1e-05,1.73344]
[1778417436881,39.64,80916.81,0.0,0.98831,1e-05,1.73339]
[1778417437063,39.64,80916.81,0.0,0.98831,1e-05,1.73339]
[1778417443073,39.64,80916.51,0.0,0.98831,1e-05,1.73391]
[1778417444557,39.64,80916.51,0.0,0.98831,1e-05,1.73391]
[1778417446063,39.64,80916.92,0.0,0.98832,1e-05,1.7332]
[1778417446116,39.64,80916.92,0.0,0.98832,1e-05,1.7332]
[1778417451133,39.64,80915.95,0.0,0.9883,1e-05,1.73487]
[1778417456168,39.64,80914.89,0.0,0.98829,1e-05,1.7367]
[1778417461769,39.64,80914.75,0.0,0.98829,1e-05,1.73694]
[1778417461808,39.64,80914.64,0.0,0.98829,1e-05,1.73713]
[1778417464534,39.64,80911.5,0.0,0.98824,1e-05,1.74257]
[1778417464565,39.64,80911.5,0.0,0.98824,1e-05,1.74257]
[1778417464576,39.64,80909.41,0.0,0.98821,1e-05,1.74619]
[1778417470267,39.64,80907.85,0.0,0.98819,1e-05,1.7489]
[1778417472746,39.64,80907.84,0.0,0.98819,1e-05,1.74891]
[1778417472810,39.64,80907.6,0.0,0.98819,1e-05,1.74933]
[1778417481099,39.64,80906.8,0.0,0.98818,1e-05,1.75072]
[1778417488393,39.64,80906.83,0.0,0.98818,1e-05,1.75067]
[1778417493267,39.64,80906.83,0.0,0.98818,1e-05,1.75067]
[1778417493309,39.64,80906.83,0.0,0.98818,1e-05,1.75067]
[1778417494098,39.64,80906.83,0.0,0.98819,1e-05,1.74862]
[1778417494308,39.64,80906.83,0.0,0.98819,1e-05,1.74862]
[1778417496449,39.64,80906.9,0.0,0.98819,1e-05,1.7485]
[1778417501484,39.64,80906.73,0.0,0.98819,1e-05,1.74879]
[1778417506519,39.64,80906.93,0.0,0.98819,1e-05,1.74845]
[1778417513568,39.64,80906.62,0.0,0.98819,1e-05,1.74899]
[1778417519513,39.64,80906.61,0.0,0.98819,1e-05,1.749]
[1778417520061,39.64,80906.61,0.0,0.98819,1e-05,1.749]
[1778417526667,39.64,80906.79,0.0,0.98819,1e-05,1.74869]
[1778417533711,39.64,80906.79,0.0,0.98819,1e-05,1.74869]
[1778417533808,39.64,80906.79,0.0,0.98819,1e-05,1.74869]
[1778417540350,39.64,80906.83,0.0,0.98819,1e-05,1.74862]
[1778417540560,39.64,80906.83,0.0,0.98819,1e-05,1.74862]
[1778417540766,39.64,80906.79,0.0,0.98819,1e-05,1.74869]
[1778417545803,39.64,80906.87,0.0,0.98819,1e-05,1.74855]
[1778417549283,39.64,80908.47,0.0,0.98821,1e-05,1.74577]
[1778417549311,39.64,80908.47,0.0,0.98821,1e-05,1.74577]
[1778417554866,39.64,80908.9,0.0,0.98823,1e-05,1.74298]
[1778417559901,39.64,80909.36,0.0,0.98824,1e-05,1.74219]
[1778417568137,39.64,80909.13,0.0,0.98824,1e-05,1.74259]
[1778417577022,39.64,80909.2,0.0,0.98824,1e-05,1.74246]
[1778417579889,39.64,80910.26,0.0,0.98825,1e-05,1.74063]
[1778417580064,39.64,80910.26,0.0,0.98825,1e-05,1.74063]
[1778417582442,39.64,80910.26,0.0,0.98825,1e-05,1.74063]
[1778417582564,39.64,80910.26,0.0,0.98825,1e-05,1.74063]
[1778417583064,39.64,80910.22,0.0,0.98825,1e-05,1.7407]
[1778417593134,39.64,80910.19,0.0,0.98825,1e-05,1.74075]
[1778417597853,39.64,80909.97,0.0,0.98825,1e-05,1.74113]
[1778417598061,39.64,80910.26,0.0,0.98825,1e-05,1.74063]
[1778417603205,39.64,80910.77,0.0,0.98826,1e-05,1.73975]
[1778417608240,39.64,80911.45,0.0,0.98827,1e-05,1.73857]
[1778417611273,39.64,80911.45,0.0,0.98827,1e-05,1.73857]
[1778417614102,39.64,80911.68,0.0,0.98828,1e-05,1.73613]
[1778417614308,39.64,80911.68,0.0,0.98828,1e-05,1.73613]
[1778417614409,39.64,80911.79,0.0,0.98829,1e-05,1.73594]
[1778417620324,39.64,80911.55,0.0,0.98828,1e-05,1.73636]
[1778417625359,39.64,80911.63,0.0,0.98828,1e-05,1.73622]
[1778417631401,39.64,80911.61,0.0,0.98828,1e-05,1.73625]
[1778417636436,39.64,80911.64,0.0,0.98828,1e-05,1.7362]
[1778417643486,39.64,80911.58,0.0,0.98828,1e-05,1.73631]
[1778417650063,39.64,80911.62,0.0,0.98828,1e-05,1.73624]
[1778417655571,39.64,80911.55,0.0,0.98828,1e-05,1.73636]
[1778417663627,39.64,80911.56,0.0,0.98828,1e-05,1.73634]
[1778417671683,39.64,80911.23,0.0,0.98829,1e-05,1.73487]
[1778417677725,39.64,80911.27,0.0,0.98829,1e-05,1.7348]
[1778417686788,39.64,80911.42,0.0,0.98829,1e-05,1.73454]
[1778417691823,39.64,80911.23,0.0,0.98829,1e-05,1.73487]
[1778417701583,39.64,80911.23,0.0,0.98829,1e-05,1.73487]
[1778417702063,39.64,80909.27,0.0,0.98826,1e-05,1.73826]
[1778417704670,39.64,80909.24,0.0,0.98826,1e-05,1.73831]
[1778417704814,39.64,80909.24,0.0,0.98826,1e-05,1.73831]
[1778417704836,39.64,80909.24,0.0,0.98826,1e-05,1.73831]
[1778417710956,39.64,80909.27,0.0,0.98826,1e-05,1.73826]
[1778417715847,39.64,80909.24,0.0,0.98826,1e-05,1.73831]
[1778417716066,39.64,80908.97,0.0,0.98826,1e-05,1.73878]
[1778417723045,39.64,80908.46,0.0,0.98825,1e-05,1.73966]
[1778417731101,39.64,80908.39,0.0,0.98827,1e-05,1.73774]
[1778417736136,39.64,80907.7,0.0,0.98826,1e-05,1.73893]
[1778417737823,39.64,80907.7,0.0,0.98826,1e-05,1.73893]
[1778417737910,39.64,80907.7,0.0,0.98826,1e-05,1.73893]
[1778417738064,39.64,80907.7,0.0,0.98826,1e-05,1.73893]
[1778417738086,39.64,80907.7,0.0,0.98826,1e-05,1.73893]
[1778417738315,39.64,80907.7,0.0,0.98826,1e-05,1.73893]
[1778417745468,39.64,80906.4,0.0,0.98824,1e-05,1.74118]
[1778417753255,39.64,80905.97,0.0,0.98823,1e-05,1.74193]
[1778417763325,39.64,80905.97,0.0,0.98823,1e-05,1.74193]
[1778417773396,39.64,80905.97,0.0,0.98823,1e-05,1.74193]
[1778417777183,39.64,80905.57,0.0,0.98823,1e-05,1.74262]
[1778417777311,39.64,80905.57,0.0,0.98823,1e-05,1.74262]
[1778417777694,39.64,80905.57,0.0,0.98823,1e-05,1.74262]
[1778417777811,39.64,80905.57,0.0,0.98823,1e-05,1.74262]
[1778417777912,39.64,80905.45,0.0,0.98823,1e-05,1.74283]
[1778417783466,39.64,80905.01,0.0,0.98822,1e-05,1.74359]
[1778417784897,39.64,80905.01,0.0,0.98822,1e-05,1.74359]
[1778417785064,39.64,80905.01,0.0,0.98822,1e-05,1.74359]
[1778417784912,39.64,80905.02,0.0,0.98822,1e-05,1.74358]
[1778417785198,39.64,80905.02,0.0,0.98822,1e-05,1.74358]
[1778417785310,39.64,80905.02,0.0,0.98822,1e-05,1.74358]
[1778417788363,39.64,80905.19,0.0,0.98822,1e-05,1.74328]
[1778417794544,39.64,80905.16,0.0,0.98824,1e-05,1.74129]
[1778417800586,39.64,80905.23,0.0,0.98824,1e-05,1.74117]
[1778417802600,39.64,80908.96,0.0,0.98829,1e-05,1.73471]
[1778417804369,39.64,80909.0,0.0,0.98829,1e-05,1.73465]
[1778417804561,39.64,80909.0,0.0,0.98829,1e-05,1.73465]
[1778417804666,39.64,80909.0,0.0,0.98829,1e-05,1.73465]
[1778417804810,39.64,80909.0,0.0,0.98829,1e-05,1.73465]
[1778417804909,39.64,80909.14,0.0,0.98829,1e-05,1.7344]
[1778417811663,39.64,80909.29,0.0,0.98829,1e-05,1.73414]
[1778417817349,39.64,80909.21,0.0,0.98829,1e-05,1.73428]
[1778417817562,39.64,80909.21,0.0,0.98829,1e-05,1.73428]
[1778417817601,39.64,80909.21,0.0,0.98829,1e-05,1.73428]
[1778417817812,39.64,80909.21,0.0,0.98829,1e-05,1.73428]
[1778417817913,39.64,80909.21,0.0,0.98829,1e-05,1.73428]
[1778417823068,39.64,80909.21,0.0,0.98829,1e-05,1.73428]
[1778417828782,39.64,80908.04,0.0,0.98827,1e-05,1.7363]
[1778417838852,39.64,80907.89,0.0,0.98827,1e-05,1.73656]
[1778417849929,39.64,80907.99,0.0,0.98827,1e-05,1.73639]
[1778417851162,39.64,80907.99,0.0,0.98827,1e-05,1.73639]
[1778417851313,39.64,80907.99,0.0,0.98827,1e-05,1.73639]
[1778417851557,39.64,80907.99,0.0,0.98827,1e-05,1.73639]
[1778417851809,39.64,80907.99,0.0,0.98827,1e-05,1.73639]
[1778417851943,39.64,80907.96,0.0,0.98829,1e-05,1.7344]
[1778417856978,39.64,80907.42,0.0,0.98828,1e-05,1.73534]
[1778417858993,39.64,80901.81,0.0,0.9882,1e-05,1.74505]
[1778417860000,39.64,80897.77,0.0,0.98815,1e-05,1.75208]
[1778417861358,39.64,80898.41,0.0,0.98816,1e-05,1.75096]
[1778417861561,39.64,80898.41,0.0,0.98816,1e-05,1.75096]
[1778417861685,39.64,80898.41,0.0,0.98816,1e-05,1.75096]
[1778417861812,39.64,80898.41,0.0,0.98816,1e-05,1.75096]
[1778417861911,39.64,80898.41,0.0,0.98816,1e-05,1.75096]
[1778417865113,39.64,80898.23,0.0,0.98815,1e-05,1.75128]
[1778417878127,39.64,80898.63,0.0,0.98816,1e-05,1.75058]
[1778417886183,39.64,80898.16,0.0,0.98815,1e-05,1.7514]
[1778417893234,39.64,80898.33,0.0,0.98816,1e-05,1.7511]
[1778417903304,39.64,80898.41,0.0,0.98816,1e-05,1.75096]
[1778417915393,39.64,80898.37,0.0,0.98817,1e-05,1.74898]
[1778417925464,39.64,80898.37,0.0,0.98817,1e-05,1.74898]
[1778417933520,39.64,80897.93,0.0,0.98816,1e-05,1.74975]
[1778417937566,39.64,80898.18,0.0,0.98817,1e-05,1.74931]
[1778417937810,39.64,80898.18,0.0,0.98817,1e-05,1.74931]
[1778417938230,39.64,80898.18,0.0,0.98817,1e-05,1.74931]
[1778417937812,39.64,80898.18,0.0,0.98817,1e-05,1.74931]
[1778417938311,39.64,80898.18,0.0,0.98817,1e-05,1.74931]
[1778417943590,39.64,80897.97,0.0,0.98816,1e-05,1.74968]
[1778417949636,39.64,80898.04,0.0,0.98816,1e-05,1.74955]
[1778417951646,39.64,80894.62,0.0,0.98812,1e-05,1.75551]
[1778417953268,39.64,80894.62,0.0,0.98812,1e-05,1.75551]
[1778417953310,39.64,80894.8,0.0,0.98812,1e-05,1.7552]
[1778417953578,39.64,80894.8,0.0,0.98812,1e-05,1.7552]
[1778417953810,39.64,80894.8,0.0,0.98812,1e-05,1.7552]
[1778417953912,39.64,80894.43,0.0,0.98811,1e-05,1.75584]
[1778417959702,39.64,80893.76,0.0,0.98811,1e-05,1.75701]
[1778417962891,39.64,80893.84,0.0,0.98811,1e-05,1.75687]
[1778417963061,39.64,80893.84,0.0,0.98811,1e-05,1.75687]
[1778417963191,39.64,80893.84,0.0,0.98811,1e-05,1.75687]
[1778417963101,39.64,80893.64,0.0,0.9881,1e-05,1.75722]
[1778417963313,39.64,80893.64,0.0,0.9881,1e-05,1.75722]
[1778417968765,39.64,80896.14,0.0,0.98814,1e-05,1.75286]
[1778417971459,39.64,80897.72,0.0,0.98816,1e-05,1.75011]
[1778417971566,39.64,80897.72,0.0,0.98816,1e-05,1.75011]
[1778417971756,39.64,80897.72,0.0,0.98816,1e-05,1.75011]
[1778417971812,39.64,80897.72,0.0,0.98816,1e-05,1.75011]
[1778417971857,39.64,80898.6,0.0,0.98819,1e-05,1.74653]
[1778417977828,39.64,80898.87,0.0,0.98819,1e-05,1.74606]
[1778417979772,39.64,80899.03,0.0,0.98819,1e-05,1.74578]
[1778417979812,39.64,80899.03,0.0,0.98819,1e-05,1.74578]
[1778417980031,39.64,80899.03,0.0,0.98819,1e-05,1.74578]
[1778417980062,39.64,80899.03,0.0,0.98819,1e-05,1.74578]
[1778417980122,39.64,80899.46,0.0,0.9882,1e-05,1.74503]
[1778417982863,39.64,80905.75,0.0,0.98828,1e-05,1.73414]
[1778417983950,39.64,80905.75,0.0,0.98828,1e-05,1.73414]
[1778417984064,39.64,80905.75,0.0,0.98828,1e-05,1.73414]
[1778417984119,39.64,80906.61,0.0,0.9883,1e-05,1.73265]
[1778417984322,39.64,80906.61,0.0,0.9883,1e-05,1.73265]
[1778417984561,39.64,80906.61,0.0,0.9883,1e-05,1.73265]
[1778417991195,39.64,80907.19,0.0,0.9883,1e-05,1.73165]
[1778417991246,39.64,80907.12,0.0,0.9883,1e-05,1.73177]
[1778417991311,39.64,80907.12,0.0,0.9883,1e-05,1.73177]
[1778417991449,39.64,80907.12,0.0,0.9883,1e-05,1.73177]
[1778417991561,39.64,80907.12,0.0,0.9883,1e-05,1.73177]
[1778417991926,39.64,80907.45,0.0,0.98831,1e-05,1.7312]
[1778417992933,39.64,80912.17,0.0,0.98837,1e-05,1.72308]
[1778417993940,39.64,80915.81,0.0,0.98842,1e-05,1.71683]
[1778417994671,39.64,80915.81,0.0,0.98842,1e-05,1.71683]
[1778417994812,39.64,80915.81,0.0,0.98842,1e-05,1.71683]
[1778417995260,39.64,80915.81,0.0,0.98842,1e-05,1.71683]
[1778417995261,39.64,80920.02,0.0,0.98848,1e-05,1.70963]
[1778417996962,39.64,80924.55,0.0,0.98854,1e-05,1.7019]
[1778417999983,39.64,80921.08,0.0,0.98849,1e-05,1.70782]
[1778418000990,39.64,80917.07,0.0,0.98844,1e-05,1.71467]
[1778418002230,39.64,80917.07,0.0,0.98844,1e-05,1.71467]
[1778418002311,39.64,80917.07,0.0,0.98844,1e-05,1.71467]
[1778418002708,39.64,80917.12,0.0,0.98844,1e-05,1.71459]
[1778418002810,39.64,80917.12,0.0,0.98844,1e-05,1.71459]
[1778418003004,39.64,80916.64,0.0,0.98843,1e-05,1.71541]
[1778418008041,39.64,80914.43,0.0,0.9884,1e-05,1.7192]
[1778418008427,39.64,80914.43,0.0,0.9884,1e-05,1.7192]
[1778418010670,39.64,80914.5,0.0,0.9884,1e-05,1.71908]
[1778418010807,39.64,80914.5,0.0,0.9884,1e-05,1.71908]
[1778418012069,39.64,80906.93,0.0,0.9883,1e-05,1.7321]
[1778418012926,39.64,80906.93,0.0,0.9883,1e-05,1.7321]
[1778418013064,39.64,80906.93,0.0,0.9883,1e-05,1.7321]
[1778418013076,39.64,80903.87,0.0,0.98826,1e-05,1.73739]
[1778418018111,39.64,80903.23,0.0,0.98825,1e-05,1.7385]
[1778418019118,39.64,80897.89,0.0,0.98818,1e-05,1.74776]
[1778418020060,39.64,80897.89,0.0,0.98818,1e-05,1.74776]
[1778418020125,39.64,80892.01,0.0,0.98809,1e-05,1.75801]
[1778418020604,39.64,80892.01,0.0,0.98809,1e-05,1.75801]
[1778418020812,39.64,80892.01,0.0,0.98809,1e-05,1.75801]
[1778418026167,39.64,80892.09,0.0,0.9881,1e-05,1.75787]
[1778418027174,39.64,80897.53,0.0,0.98817,1e-05,1.74839]
[1778418029188,39.64,80901.86,0.0,0.98823,1e-05,1.74087]
[1778418029639,39.64,80901.86,0.0,0.98823,1e-05,1.74087]
[1778418029812,39.64,80901.86,0.0,0.98823,1e-05,1.74087]
[1778418030318,39.64,80901.86,0.0,0.98823,1e-05,1.74087]
[1778418030195,39.64,80901.91,0.0,0.98823,1e-05,1.74078]
[1778418030569,39.64,80901.91,0.0,0.98823,1e-05,1.74078]
[1778418036237,39.64,80902.72,0.0,0.98826,1e-05,1.73734]
[1778418037572,39.64,80904.93,0.0,0.98829,1e-05,1.73351]
[1778418037812,39.64,80904.93,0.0,0.98829,1e-05,1.73351]
[1778418038216,39.64,80904.93,0.0,0.98829,1e-05,1.73351]
[1778418038310,39.64,80904.93,0.0,0.98829,1e-05,1.73351]
[1778418038251,39.64,80905.38,0.0,0.98829,1e-05,1.73274]
[1778418047314,39.64,80905.07,0.0,0.98829,1e-05,1.73327]
[1778418052349,39.64,80905.86,0.0,0.9883,1e-05,1.73191]
[1778418052739,39.64,80905.86,0.0,0.9883,1e-05,1.73191]
[1778418052808,39.64,80905.86,0.0,0.9883,1e-05,1.73191]
[1778418053356,39.64,80905.41,0.0,0.98829,1e-05,1.73269]
[1778418053570,39.64,80905.41,0.0,0.98829,1e-05,1.73269]
[1778418053814,39.64,80905.41,0.0,0.98829,1e-05,1.73269]
[1778418058209,39.64,80902.69,0.0,0.98825,1e-05,1.73739]
[1778418058310,39.64,80902.69,0.0,0.98825,1e-05,1.73739]
[1778418058310,39.64,80899.18,0.0,0.98821,1e-05,1.74347]
[1778418058691,39.64,80899.18,0.0,0.98821,1e-05,1.74347]
[1778418058810,39.64,80899.18,0.0,0.98821,1e-05,1.74347]
[1778418064309,39.64,80901.4,0.0,0.98824,1e-05,1.73962]
[1778418064336,39.64,80901.62,0.0,0.98824,1e-05,1.73924]
[1778418064559,39.64,80901.62,0.0,0.98824,1e-05,1.73924]
[1778418065218,39.64,80901.62,0.0,0.98824,1e-05,1.73924]
[1778418065314,39.64,80901.62,0.0,0.98824,1e-05,1.73924]
[1778418070476,39.64,80904.65,0.0,0.98828,1e-05,1.734]
[1778418080547,39.64,80904.79,0.0,0.98828,1e-05,1.73376]
[1778418084484,39.64,80903.74,0.0,0.98827,1e-05,1.73557]
[1778418084558,39.64,80903.74,0.0,0.98827,1e-05,1.73557]
[1778418089610,39.64,80903.67,0.0,0.98827,1e-05,1.73569]
[1778418094645,39.64,80903.94,0.0,0.98829,1e-05,1.73318]
[1778418100687,39.64,80903.56,0.0,0.98828,1e-05,1.73384]
[1778418105722,39.64,80903.83,0.0,0.98828,1e-05,1.73337]
[1778418110757,39.64,80904.72,0.0,0.9883,1e-05,1.73184]
[1778418113492,39.64,80906.11,0.0,0.98831,1e-05,1.72944]
[1778418113559,39.64,80906.11,0.0,0.98831,1e-05,1.72944]
[1778418113951,39.64,80906.11,0.0,0.98831,1e-05,1.72944]
[1778418114073,39.64,80906.11,0.0,0.98831,1e-05,1.72944]
[1778418114171,39.64,80905.44,0.0,0.98831,1e-05,1.73059]
[1778418124516,39.64,80905.3,0.0,0.9883,1e-05,1.73084]
[1778418124559,39.64,80905.3,0.0,0.9883,1e-05,1.73084]
[1778418127279,39.64,80905.33,0.0,0.9883,1e-05,1.73078]
[1778418127311,39.64,80905.33,0.0,0.9883,1e-05,1.73078]
[1778418127380,39.64,80905.33,0.0,0.9883,1e-05,1.73078]
[1778418130897,39.64,80911.95,0.0,0.98839,1e-05,1.71939]
[1778418131880,39.64,80911.95,0.0,0.98839,1e-05,1.71939]
[1778418132063,39.64,80911.95,0.0,0.98839,1e-05,1.71939]
[1778418132164,39.64,80915.31,0.0,0.98844,1e-05,1.71363]
[1778418136830,39.64,80916.4,0.0,0.98845,1e-05,1.71177]
[1778418137066,39.64,80916.4,0.0,0.98845,1e-05,1.71177]
[1778418137259,39.64,80916.4,0.0,0.98845,1e-05,1.71177]
[1778418137313,39.64,80916.4,0.0,0.98845,1e-05,1.71177]
[1778418137360,39.64,80915.76,0.0,0.98845,1e-05,1.71286]
[1778418142982,39.64,80916.74,0.0,0.98846,1e-05,1.71119]
[1778418144944,39.64,80916.81,0.0,0.98846,1e-05,1.71107]
[1778418145083,39.64,80916.81,0.0,0.98846,1e-05,1.71107]
[1778418145108,39.64,80919.37,0.0,0.98849,1e-05,1.70669]
[1778418145561,39.64,80919.37,0.0,0.98849,1e-05,1.70669]
[1778418145810,39.64,80919.37,0.0,0.98849,1e-05,1.70669]
[1778418149024,39.64,80923.88,0.0,0.98855,1e-05,1.69901]
[1778418150258,39.64,80923.88,0.0,0.98855,1e-05,1.69901]
[1778418150311,39.64,80923.88,0.0,0.98855,1e-05,1.69901]
[1778418151080,39.64,80926.11,0.0,0.98858,1e-05,1.69523]
[1778418151309,39.64,80926.11,0.0,0.98858,1e-05,1.69523]
[1778418151326,39.64,80926.11,0.0,0.9886,1e-05,1.69322]
[1778418153052,39.64,80922.82,0.0,0.98855,1e-05,1.6988]
[1778418154455,39.64,80922.82,0.0,0.98855,1e-05,1.6988]
[1778418154563,39.64,80922.21,0.0,0.98854,1e-05,1.69984]
[1778418159680,39.64,80921.17,0.0,0.98853,1e-05,1.70161]
[1778418160847,39.64,80920.75,0.0,0.98853,1e-05,1.70232]
[1778418161062,39.64,80920.75,0.0,0.98853,1e-05,1.70232]
[1778418161374,39.64,80918.36,0.0,0.98849,1e-05,1.7064]
[1778418162032,39.64,80918.36,0.0,0.98849,1e-05,1.7064]
[1778418162073,39.64,80918.36,0.0,0.98849,1e-05,1.7064]
[1778418162115,39.64,80915.62,0.0,0.98846,1e-05,1.71108]
[1778418167150,39.64,80914.95,0.0,0.98845,1e-05,1.71222]
[1778418169971,39.64,80914.2,0.0,0.98844,1e-05,1.71351]
[1778418170062,39.64,80914.2,0.0,0.98844,1e-05,1.71351]
[1778418170667,39.64,80914.2,0.0,0.98844,1e-05,1.71351]
[1778418170810,39.64,80914.2,0.0,0.98844,1e-05,1.71351]
[1778418171059,39.64,80914.2,0.0,0.98844,1e-05,1.71351]
[1778418171178,39.64,80912.76,0.0,0.98842,1e-05,1.71597]
[1778418174189,39.64,80911.66,0.0,0.9884,1e-05,1.71786]
[1778418174310,39.64,80911.66,0.0,0.9884,1e-05,1.71786]
[1778418174410,39.64,80907.28,0.0,0.98834,1e-05,1.72539]
[1778418180309,39.64,80905.83,0.0,0.98832,1e-05,1.72788]
[1778418182310,39.64,80905.23,0.0,0.98832,1e-05,1.72892]
[1778418182564,39.64,80905.23,0.0,0.98832,1e-05,1.72892]
[1778418191319,39.64,80905.77,0.0,0.98832,1e-05,1.72799]
[1778418196354,39.64,80905.97,0.0,0.98833,1e-05,1.72764]
[1778418198368,39.64,80902.36,0.0,0.98828,1e-05,1.73387]
[1778418199911,39.64,80900.76,0.0,0.98826,1e-05,1.73664]
[1778418200073,39.64,80900.76,0.0,0.98826,1e-05,1.73664]
[1778418200382,39.64,80899.9,0.0,0.98824,1e-05,1.73813]
[1778418200609,39.64,80899.9,0.0,0.98824,1e-05,1.73813]
[1778418200811,39.64,80899.9,0.0,0.98824,1e-05,1.73813]
[1778418206424,39.64,80898.89,0.0,0.98823,1e-05,1.73988]
[1778418207431,39.64,80903.01,0.0,0.98829,1e-05,1.73275]
[1778418208438,39.64,80906.13,0.0,0.98833,1e-05,1.72737]
[1778418208709,39.64,80906.13,0.0,0.98833,1e-05,1.72737]
[1778418208809,39.64,80906.13,0.0,0.98833,1e-05,1.72737]
[1778418209378,39.64,80906.13,0.0,0.98833,1e-05,1.72737]
[1778418209445,39.64,80906.43,0.0,0.98833,1e-05,1.72685]
[1778418209565,39.64,80906.43,0.0,0.98833,1e-05,1.72685]
[1778418216494,39.64,80906.38,0.0,0.98834,1e-05,1.7249]
[1778418221530,39.64,80905.86,0.0,0.98834,1e-05,1.72579]
[1778418226565,39.64,80905.73,0.0,0.98834,1e-05,1.72602]
[1778418228630,39.64,80905.73,0.0,0.98834,1e-05,1.72602]
[1778418228810,39.64,80905.73,0.0,0.98834,1e-05,1.72602]
[1778418229168,39.64,80905.73,0.0,0.98834,1e-05,1.72602]
[1778418229308,39.64,80905.73,0.0,0.98834,1e-05,1.72602]
[1778418229408,39.64,80905.7,0.0,0.98834,1e-05,1.72607]
[1778418233100,39.64,80905.02,0.0,0.98833,1e-05,1.72724]
[1778418238649,39.64,80906.13,0.0,0.98834,1e-05,1.72533]
[1778418241662,39.64,80906.51,0.0,0.98835,1e-05,1.72467]
[1778418241810,39.64,80906.51,0.0,0.98835,1e-05,1.72467]
[1778418242422,39.64,80906.51,0.0,0.98835,1e-05,1.72467]
[1778418242560,39.64,80906.51,0.0,0.98835,1e-05,1.72467]
[1778418242521,39.64,80906.79,0.0,0.98835,1e-05,1.72419]
[1778418248192,39.64,80907.05,0.0,0.98835,1e-05,1.72375]
[1778418248310,39.64,80907.05,0.0,0.98835,1e-05,1.72375]
[1778418249559,39.64,80906.84,0.0,0.98835,1e-05,1.72411]
[1778418248730,39.64,80904.51,0.0,0.98832,1e-05,1.72812]
[1778418249809,39.64,80904.51,0.0,0.98832,1e-05,1.72812]
[1778418249910,39.64,80903.28,0.0,0.9883,1e-05,1.73024]
[1778418252969,39.64,80902.39,0.0,0.98829,1e-05,1.73178]
[1778418253059,39.64,80902.39,0.0,0.98829,1e-05,1.73178]
[1778418259106,39.64,80900.27,0.0,0.98826,1e-05,1.73544]
[1778418259308,39.64,80900.27,0.0,0.98826,1e-05,1.73544]
[1778418264766,39.64,80901.15,0.0,0.98827,1e-05,1.73392]
[1778418264812,39.64,80901.15,0.0,0.98827,1e-05,1.73392]
[1778418265072,39.64,80901.15,0.0,0.98827,1e-05,1.73392]
[1778418265312,39.64,80901.15,0.0,0.98827,1e-05,1.73392]
[1778418265384,39.64,80901.54,0.0,0.98828,1e-05,1.73325]
[1778418274912,39.64,80901.68,0.0,0.98829,1e-05,1.73096]
[1778418280547,39.64,80901.68,0.0,0.98829,1e-05,1.73096]
[1778418280561,39.64,80901.68,0.0,0.98829,1e-05,1.73096]
[1778418280585,39.64,80901.68,0.0,0.98829,1e-05,1.73096]
[1778418281194,39.64,80901.68,0.0,0.98829,1e-05,1.73096]
[1778418281312,39.64,80901.68,0.0,0.98829,1e-05,1.73096]
[1778418287220,39.64,80902.46,0.0,0.9883,1e-05,1.72962]
[1778418287311,39.64,80902.46,0.0,0.9883,1e-05,1.72962]
[1778418287316,39.64,80902.5,0.0,0.98831,1e-05,1.72955]
[1778418288174,39.64,80902.5,0.0,0.98831,1e-05,1.72955]
[1778418288310,39.64,80902.5,0.0,0.98831,1e-05,1.72955]
[1778418294048,39.64,80903.54,0.0,0.98832,1e-05,1.72775]
[1778418299083,39.64,80903.57,0.0,0.98832,1e-05,1.7277]
[1778418300887,39.64,80903.48,0.0,0.98832,1e-05,1.72786]
[1778418304860,39.64,80903.89,0.0,0.98832,1e-05,1.72715]
[1778418305061,39.64,80903.89,0.0,0.98832,1e-05,1.72715]
[1778418310160,39.64,80903.27,0.0,0.98832,1e-05,1.72822]
[1778418313120,39.64,80904.69,0.0,0.98834,1e-05,1.72577]
[1778418313313,39.64,80904.69,0.0,0.98834,1e-05,1.72577]
[1778418319223,39.64,80905.3,0.0,0.98834,1e-05,1.72472]
[1778418324258,39.64,80905.26,0.0,0.98834,1e-05,1.72479]
[1778418333321,39.64,80905.21,0.0,0.98836,1e-05,1.72284]
[1778418335004,39.64,80906.65,0.0,0.98838,1e-05,1.72036]
[1778418335064,39.64,80906.65,0.0,0.98838,1e-05,1.72036]
[1778418340959,39.64,80908.84,0.0,0.9884,1e-05,1.7166]
[1778418346427,39.64,80909.02,0.0,0.98841,1e-05,1.71629]
[1778418346559,39.64,80909.02,0.0,0.98841,1e-05,1.71629]
[1778418352455,39.64,80910.95,0.0,0.98843,1e-05,1.71299]
[1778418357361,39.64,80910.57,0.0,0.98843,1e-05,1.71364]
[1778418357559,39.64,80910.57,0.0,0.98843,1e-05,1.71364]
[1778418363532,39.64,80910.79,0.0,0.98843,1e-05,1.71326]
[1778418367046,39.64,80911.59,0.0,0.98844,1e-05,1.71189]
[1778418367064,39.64,80911.59,0.0,0.98844,1e-05,1.71189]
[1778418372590,39.64,80911.38,0.0,0.98844,1e-05,1.71225]
[1778418372595,39.64,80900.53,0.0,0.98829,1e-05,1.73091]
[1778418372810,39.64,80900.53,0.0,0.98829,1e-05,1.73091]
[1778418373602,39.64,80894.77,0.0,0.98821,1e-05,1.74088]
[1778418374609,39.64,80890.4,0.0,0.98815,1e-05,1.74847]
[1778418374893,39.64,80890.4,0.0,0.98815,1e-05,1.74847]
[1778418375065,39.64,80890.4,0.0,0.98815,1e-05,1.74847]
[1778418381500,39.64,80890.78,0.0,0.98816,1e-05,1.74781]
[1778418381658,39.64,80888.79,0.0,0.98813,1e-05,1.75128]
[1778418381933,39.64,80888.79,0.0,0.98813,1e-05,1.75128]
[1778418382061,39.64,80888.79,0.0,0.98813,1e-05,1.75128]
[1778418384679,39.64,80884.83,0.0,0.98808,1e-05,1.75819]
[1778418388638,39.64,80883.67,0.0,0.98806,1e-05,1.76022]
[1778418388809,39.64,80882.83,0.0,0.98805,1e-05,1.76169]
[1778418395756,39.64,80882.44,0.0,0.98806,1e-05,1.76031]
[1778418398882,39.64,80882.73,0.0,0.98806,1e-05,1.7598]
[1778418399058,39.64,80882.73,0.0,0.98806,1e-05,1.7598]
[1778418404822,39.64,80880.31,0.0,0.98803,1e-05,1.76404]
[1778418409857,39.64,80879.45,0.0,0.98802,1e-05,1.76555]
[1778418415380,39.64,80879.49,0.0,0.98802,1e-05,1.76548]
[1778418415559,39.64,80879.49,0.0,0.98802,1e-05,1.76548]
[1778418418063,39.64,80879.52,0.0,0.98802,1e-05,1.76543]
[1778418418164,39.64,80879.48,0.0,0.98802,1e-05,1.7655]
[1778418420714,39.64,80879.95,0.0,0.98802,1e-05,1.76467]
[1778418420934,39.64,80877.82,0.0,0.98799,1e-05,1.76841]
[1778418422948,39.64,80875.84,0.0,0.98796,1e-05,1.77189]
[1778418427983,39.64,80876.58,0.0,0.98798,1e-05,1.77059]
[1778418433019,39.64,80875.23,0.0,0.98796,1e-05,1.77297]
[1778418435033,39.64,80873.27,0.0,0.98793,1e-05,1.77642]
[1778418436040,39.64,80867.97,0.0,0.98785,1e-05,1.78579]
[1778418437047,39.64,80864.03,0.0,0.9878,1e-05,1.79278]
[1778418442175,39.64,80863.81,0.0,0.9878,1e-05,1.79317]
[1778418446353,39.64,80863.99,0.0,0.9878,1e-05,1.79285]
[1778418448071,39.64,80864.58,0.0,0.98781,1e-05,1.79181]
[1778418449131,39.64,80866.85,0.0,0.98784,1e-05,1.78778]
[1778418453159,39.64,80870.09,0.0,0.9879,1e-05,1.77996]
[1778418455180,39.64,80870.33,0.0,0.9879,1e-05,1.77953]
[1778418455312,39.64,80870.33,0.0,0.9879,1e-05,1.77953]
[1778418456949,39.64,80870.33,0.0,0.9879,1e-05,1.77953]
[1778418462222,39.64,80869.5,0.0,0.98789,1e-05,1.781]
[1778418467257,39.64,80868.38,0.0,0.98787,1e-05,1.78298]
[1778418470335,39.64,80868.78,0.0,0.98788,1e-05,1.78227]
[1778418470561,39.64,80868.78,0.0,0.98788,1e-05,1.78227]
[1778418476320,39.64,80869.83,0.0,0.98789,1e-05,1.78042]
[1778418479885,39.64,80869.83,0.0,0.98789,1e-05,1.78042]
[1778418480060,39.64,80869.83,0.0,0.98789,1e-05,1.78042]
[1778418482363,39.64,80877.75,0.0,0.98801,1e-05,1.76646]
[1778418483370,39.64,80883.85,0.0,0.98809,1e-05,1.75578]
[1778418485385,39.64,80884.52,0.0,0.9881,1e-05,1.75461]
[1778418485906,39.64,80884.52,0.0,0.9881,1e-05,1.75461]
[1778418486062,39.64,80884.52,0.0,0.9881,1e-05,1.75461]
[1778418491427,39.64,80884.7,0.0,0.9881,1e-05,1.75429]
[1778418496462,39.64,80885.69,0.0,0.98812,1e-05,1.75256]
[1778418497338,39.64,80885.69,0.0,0.98812,1e-05,1.75256]
[1778418500065,39.64,80885.69,0.0,0.98812,1e-05,1.75256]
[1778418501457,39.64,80885.69,0.0,0.98812,1e-05,1.75256]
[1778418501560,39.64,80885.69,0.0,0.98812,1e-05,1.75256]
[1778418506533,39.64,80884.74,0.0,0.9881,1e-05,1.75422]
[1778418508550,39.64,80888.34,0.0,0.98815,1e-05,1.74794]
[1778418510564,39.64,80893.4,0.0,0.98822,1e-05,1.73915]
[1778418511518,39.64,80893.4,0.0,0.98822,1e-05,1.73915]
[1778418511559,39.64,80893.4,0.0,0.98822,1e-05,1.73915]
[1778418511624,39.64,80893.4,0.0,0.98822,1e-05,1.73915]
[1778418511810,39.64,80893.4,0.0,0.98822,1e-05,1.73915]
[1778418511725,39.64,80894.05,0.0,0.98824,1e-05,1.73598]
[1778418513585,39.64,80901.57,0.0,0.98835,1e-05,1.72299]
[1778418515599,39.64,80912.15,0.0,0.98849,1e-05,1.70486]
[1778418518620,39.64,80915.19,0.0,0.98853,1e-05,1.69968]
[1778418521458,39.64,80913.88,0.0,0.98851,1e-05,1.70191]
[1778418521558,39.64,80913.88,0.0,0.98851,1e-05,1.70191]
[1778418521641,39.64,80914.02,0.0,0.98851,1e-05,1.70167]
[1778418521916,39.64,80914.02,0.0,0.98851,1e-05,1.70167]
[1778418522060,39.64,80914.02,0.0,0.98851,1e-05,1.70167]
[1778418527683,39.64,80914.94,0.0,0.98853,1e-05,1.7001]
[1778418533725,39.64,80914.09,0.0,0.98851,1e-05,1.70155]
[1778418535977,39.64,80914.09,0.0,0.98851,1e-05,1.70155]
[1778418536063,39.64,80914.09,0.0,0.98851,1e-05,1.70155]
[1778418541781,39.64,80911.88,0.0,0.98849,1e-05,1.70532]
[1778418544802,39.64,80919.23,0.0,0.98858,1e-05,1.69281]
[1778418545188,39.64,80919.23,0.0,0.98858,1e-05,1.69281]
[1778418545309,39.64,80919.23,0.0,0.98858,1e-05,1.69281]
[1778418545809,39.64,80919.41,0.0,0.98859,1e-05,1.69251]
[1778418546074,39.64,80919.41,0.0,0.98859,1e-05,1.69251]
[1778418546308,39.64,80919.41,0.0,0.98859,1e-05,1.69251]
[1778418552858,39.64,80918.23,0.0,0.98857,1e-05,1.69451]
[1778418557893,39.64,80918.62,0.0,0.98858,1e-05,1.69385]
[1778418558694,39.64,80918.62,0.0,0.98858,1e-05,1.69385]
[1778418558809,39.64,80918.62,0.0,0.98858,1e-05,1.69385]
[1778418558849,39.64,80918.62,0.0,0.98858,1e-05,1.69385]
[1778418558945,39.64,80918.62,0.0,0.98858,1e-05,1.69385]
[1778418559061,39.64,80918.62,0.0,0.98858,1e-05,1.69385]
[1778418560914,39.64,80911.23,0.0,0.98848,1e-05,1.70643]
[1778418562803,39.64,80911.23,0.0,0.98848,1e-05,1.70643]
[1778418562898,39.64,80911.23,0.0,0.98848,1e-05,1.70643]
[1778418563063,39.64,80908.21,0.0,0.98844,1e-05,1.71159]
[1778418563119,39.64,80907.64,0.0,0.98843,1e-05,1.71257]
[1778418568970,39.64,80905.75,0.0,0.9884,1e-05,1.71581]
[1778418573179,39.64,80905.14,0.0,0.98841,1e-05,1.71482]
[1778418573274,39.64,80905.14,0.0,0.98841,1e-05,1.71482]
[1778418573312,39.64,80905.14,0.0,0.98841,1e-05,1.71482]
[1778418574005,39.64,80905.71,0.0,0.98842,1e-05,1.71385]
[1778418579040,39.64,80905.24,0.0,0.98841,1e-05,1.71465]
[1778418584075,39.64,80905.13,0.0,0.98841,1e-05,1.71484]
[1778418590117,39.64,80905.0,0.0,0.98841,1e-05,1.71506]
[1778418595152,39.64,80905.21,0.0,0.98841,1e-05,1.7147]
[1778418598078,39.64,80905.91,0.0,0.98842,1e-05,1.7135]
[1778418598155,39.64,80905.91,0.0,0.98842,1e-05,1.7135]
[1778418598310,39.64,80905.91,0.0,0.98842,1e-05,1.7135]
[1778418598370,39.64,80905.91,0.0,0.98842,1e-05,1.7135]
[1778418606229,39.64,80905.49,0.0,0.98841,1e-05,1.71422]
[1778418609684,39.64,80905.42,0.0,0.98841,1e-05,1.71434]
[1778418609750,39.64,80905.42,0.0,0.98841,1e-05,1.71434]
[1778418609809,39.64,80905.42,0.0,0.98841,1e-05,1.71434]
[1778418609909,39.64,80905.56,0.0,0.98841,1e-05,1.7141]
[1778418615292,39.64,80905.53,0.0,0.98841,1e-05,1.71415]
[1778418618922,39.64,80906.3,0.0,0.98842,1e-05,1.71283]
[1778418619060,39.64,80906.42,0.0,0.98842,1e-05,1.71263]
[1778418619202,39.64,80906.42,0.0,0.98842,1e-05,1.71263]
[1778418619310,39.64,80906.42,0.0,0.98842,1e-05,1.71263]
[1778418619320,39.64,80906.63,0.0,0.98843,1e-05,1.71227]
[1778418626369,39.64,80905.99,0.0,0.98842,1e-05,1.71337]
[1778418629470,39.64,80906.46,0.0,0.98843,1e-05,1.71256]
[1778418629567,39.64,80906.46,0.0,0.98843,1e-05,1.71256]
[1778418633839,39.64,80909.56,0.0,0.98848,1e-05,1.70523]
[1778418633898,39.64,80911.4,0.0,0.98851,1e-05,1.70209]
[1778418634079,39.64,80911.4,0.0,0.98851,1e-05,1.70209]
[1778418646509,39.64,80908.87,0.0,0.98847,1e-05,1.70641]
[1778418649396,39.64,80909.0,0.0,0.98847,1e-05,1.70619]
[1778418649560,39.64,80909.0,0.0,0.98847,1e-05,1.70619]
[1778418649624,39.64,80909.27,0.0,0.98848,1e-05,1.70573]
[1778418655399,39.64,80909.35,0.0,0.98848,1e-05,1.70559]
[1778418659008,39.64,80910.05,0.0,0.98849,1e-05,1.70439]
[1778418659017,39.64,80910.05,0.0,0.98849,1e-05,1.70439]
[1778418659064,39.64,80910.05,0.0,0.98849,1e-05,1.70439]
[1778418659600,39.64,80910.01,0.0,0.98849,1e-05,1.70446]
[1778418666649,39.64,80909.46,0.0,0.98848,1e-05,1.7054]
[1778418668995,39.64,80910.62,0.0,0.98849,1e-05,1.70342]
[1778418669002,39.64,80910.62,0.0,0.98849,1e-05,1.70342]
[1778418669061,39.64,80910.62,0.0,0.98849,1e-05,1.70342]
[1778418669671,39.64,80910.8,0.0,0.9885,1e-05,1.70311]
[1778418676720,39.64,80911.39,0.0,0.9885,1e-05,1.70211]
[1778418679309,39.64,80911.39,0.0,0.9885,1e-05,1.70211]
[1778418679314,39.64,80911.39,0.0,0.9885,1e-05,1.70211]
[1778418679562,39.64,80911.39,0.0,0.9885,1e-05,1.70211]
[1778418679743,39.64,80911.51,0.0,0.98851,1e-05,1.7019]
[1778418685784,39.64,80912.05,0.0,0.98851,1e-05,1.70098]
[1778418692833,39.64,80911.46,0.0,0.98852,1e-05,1.69997]
[1778418697863,39.64,80911.65,0.0,0.98852,1e-05,1.69964]
[1778418697868,39.64,80911.58,0.0,0.98852,1e-05,1.69976]
[1778418698066,39.64,80911.58,0.0,0.98852,1e-05,1.69976]
[1778418698744,39.64,80911.58,0.0,0.98852,1e-05,1.69976]
[1778418703916,39.64,80911.44,0.0,0.98852,1e-05,1.7]
[1778418707143,39.64,80908.5,0.0,0.98848,1e-05,1.70501]
[1778418707183,39.64,80908.5,0.0,0.98848,1e-05,1.70501]
[1778418707311,39.64,80908.5,0.0,0.98848,1e-05,1.70501]
[1778418707944,39.64,80908.46,0.0,0.98848,1e-05,1.70508]
[1778418708951,39.64,80904.6,0.0,0.98843,1e-05,1.71168]
[1778418713630,39.64,80901.82,0.0,0.98839,1e-05,1.71645]
[1778418713810,39.64,80901.82,0.0,0.98839,1e-05,1.71645]
[1778418713987,39.64,80900.59,0.0,0.98837,1e-05,1.71857]
[1778418721036,39.64,80900.03,0.0,0.98836,1e-05,1.71953]
[1778418727078,39.64,80899.78,0.0,0.98836,1e-05,1.71996]
[1778418732114,39.64,80898.5,0.0,0.98834,1e-05,1.72216]
[1778418733373,39.64,80898.5,0.0,0.98834,1e-05,1.72216]
[1778418733416,39.64,80898.5,0.0,0.98834,1e-05,1.72216]
[1778418733560,39.64,80898.5,0.0,0.98834,1e-05,1.72216]
[1778418733635,39.64,80898.01,0.0,0.98834,1e-05,1.723]
[1778418740169,39.64,80897.4,0.0,0.98833,1e-05,1.72405]
[1778418750239,39.64,80897.4,0.0,0.98833,1e-05,1.72405]
[1778418755274,39.64,80897.44,0.0,0.98834,1e-05,1.72195]
[1778418760485,39.64,80898.88,0.0,0.98836,1e-05,1.71947]
[1778418760564,39.64,80898.88,0.0,0.98836,1e-05,1.71947]
[1778418760600,39.64,80898.88,0.0,0.98836,1e-05,1.71947]
[1778418760810,39.64,80898.88,0.0,0.98836,1e-05,1.71947]
[1778418760910,39.64,80898.88,0.0,0.98836,1e-05,1.71947]
[1778418767359,39.64,80898.88,0.0,0.98836,1e-05,1.71947]
[1778418770380,39.64,80902.04,0.0,0.98841,1e-05,1.71404]
[1778418771762,39.64,80902.04,0.0,0.98841,1e-05,1.71404]
[1778418771818,39.64,80902.04,0.0,0.98841,1e-05,1.71404]
[1778418772064,39.64,80902.04,0.0,0.98841,1e-05,1.71404]
[1778418771909,39.64,80905.56,0.0,0.98845,1e-05,1.70801]
[1778418772394,39.64,80906.54,0.0,0.98847,1e-05,1.70634]
[1778418778436,39.64,80905.59,0.0,0.98845,1e-05,1.70796]
[1778418779661,39.64,80905.59,0.0,0.98845,1e-05,1.70796]
[1778418779809,39.64,80905.59,0.0,0.98845,1e-05,1.70796]
[1778418785485,39.64,80905.44,0.0,0.98845,1e-05,1.70822]
[1778418792534,39.64,80906.57,0.0,0.98847,1e-05,1.70628]
[1778418797644,39.64,80906.98,0.0,0.98847,1e-05,1.70558]
[1778418797808,39.64,80906.98,0.0,0.98847,1e-05,1.70558]
[1778418797964,39.64,80906.98,0.0,0.98847,1e-05,1.70558]
[1778418798063,39.64,80906.98,0.0,0.98847,1e-05,1.70558]
[1778418798065,39.64,80906.98,0.0,0.98847,1e-05,1.70558]
[1778418808646,39.64,80908.26,0.0,0.98849,1e-05,1.7034]
[1778418811085,39.64,80910.96,0.0,0.98853,1e-05,1.6988]
[1778418811310,39.64,80911.77,0.0,0.98855,1e-05,1.6954]
[1778418816702,39.64,80912.58,0.0,0.98856,1e-05,1.69402]
[1778418821737,39.64,80911.24,0.0,0.98854,1e-05,1.6963]
[1778418822913,39.64,80911.24,0.0,0.98854,1e-05,1.6963]
[1778418823059,39.64,80911.24,0.0,0.98854,1e-05,1.6963]
[1778418823205,39.64,80910.72,0.0,0.98854,1e-05,1.69718]
[1778418823310,39.64,80910.72,0.0,0.98854,1e-05,1.69718]
[1778418823751,39.64,80911.18,0.0,0.98854,1e-05,1.6964]
[1778418829793,39.64,80911.33,0.0,0.98854,1e-05,1.69615]
[1778418834828,39.64,80911.04,0.0,0.98854,1e-05,1.69664]
[1778418838489,39.64,80911.01,0.0,0.98854,1e-05,1.69669]
[1778418838562,39.64,80911.01,0.0,0.98854,1e-05,1.69669]
[1778418846912,39.64,80911.18,0.0,0.98854,1e-05,1.6964]
[1778418847830,39.64,80911.18,0.0,0.98854,1e-05,1.6964]
[1778418848064,39.64,80911.18,0.0,0.98854,1e-05,1.6964]
[1778418848111,39.64,80911.18,0.0,0.98854,1e-05,1.6964]
[1778418848150,39.64,80910.72,0.0,0.98854,1e-05,1.69718]
[1778418848309,39.64,80910.72,0.0,0.98854,1e-05,1.69718]
[1778418853961,39.64,80910.8,0.0,0.98854,1e-05,1.69705]
[1778418855963,39.64,80911.61,0.0,0.98855,1e-05,1.69567]
[1778418856066,39.64,80911.61,0.0,0.98855,1e-05,1.69567]
[1778418865038,39.64,80914.14,0.0,0.98858,1e-05,1.69137]
[1778418866045,39.64,80919.49,0.0,0.98865,1e-05,1.68231]
[1778418866912,39.64,80919.49,0.0,0.98865,1e-05,1.68231]
[1778418867061,39.64,80919.49,0.0,0.98865,1e-05,1.68231]
[1778418867213,39.64,80919.49,0.0,0.98865,1e-05,1.68231]
[1778418867132,39.64,80926.16,0.0,0.98874,1e-05,1.67107]
[1778418867312,39.64,80926.16,0.0,0.98874,1e-05,1.67107]
[1778418868059,39.64,80926.39,0.0,0.98874,1e-05,1.67069]
[1778418874103,39.64,80928.1,0.0,0.98878,1e-05,1.66582]
[1778418876116,39.64,80932.92,0.0,0.98884,1e-05,1.65775]
[1778418877568,39.64,80933.06,0.0,0.98884,1e-05,1.65752]
[1778418877813,39.64,80933.06,0.0,0.98884,1e-05,1.65752]
[1778418883165,39.64,80933.5,0.0,0.98885,1e-05,1.65679]
[1778418888200,39.64,80933.84,0.0,0.98885,1e-05,1.65622]
[1778418888668,39.64,80933.84,0.0,0.98885,1e-05,1.65622]
[1778418888812,39.64,80933.84,0.0,0.98885,1e-05,1.65622]
[1778418889025,39.64,80933.84,0.0,0.98885,1e-05,1.65622]
[1778418889068,39.64,80933.84,0.0,0.98885,1e-05,1.65622]
[1778418889207,39.64,80932.8,0.0,0.98884,1e-05,1.65796]
[1778418892623,39.64,80931.76,0.0,0.98883,1e-05,1.65969]
[1778418892812,39.64,80931.76,0.0,0.98883,1e-05,1.65969]
[1778418896023,39.64,80929.12,0.0,0.98879,1e-05,1.66411]
[1778418896061,39.64,80929.12,0.0,0.98879,1e-05,1.66411]
[1778418896379,39.64,80928.32,0.0,0.98878,1e-05,1.66545]
[1778418896561,39.64,80928.32,0.0,0.98878,1e-05,1.66545]
[1778418896564,39.64,80925.95,0.0,0.98875,1e-05,1.66943]
[1778418898270,39.64,80919.79,0.0,0.98867,1e-05,1.6798]
[1778418900284,39.64,80916.77,0.0,0.98863,1e-05,1.6849]
[1778418902657,39.64,80913.86,0.0,0.98859,1e-05,1.68983]
[1778418902810,39.64,80913.86,0.0,0.98859,1e-05,1.68983]
[1778418908340,39.64,80914.34,0.0,0.9886,1e-05,1.68902]
[1778418914097,39.64,80914.13,0.0,0.98859,1e-05,1.68937]
[1778418919490,39.64,80913.6,0.0,0.98859,1e-05,1.69027]
[1778418919562,39.64,80913.6,0.0,0.98859,1e-05,1.69027]
[1778418920094,39.64,80913.6,0.0,0.98859,1e-05,1.69027]
[1778418920099,39.64,80913.35,0.0,0.98858,1e-05,1.6907]
[1778418920313,39.64,80913.35,0.0,0.98858,1e-05,1.6907]
[1778418921434,39.64,80920.84,0.0,0.98868,1e-05,1.67803]
[1778418924455,39.64,80925.65,0.0,0.98875,1e-05,1.66993]
[1778418925579,39.64,80925.65,0.0,0.98875,1e-05,1.66993]
[1778418925809,39.64,80925.65,0.0,0.98875,1e-05,1.66993]
[1778418929035,39.64,80928.75,0.0,0.98879,1e-05,1.66473]
[1778418929061,39.64,80928.75,0.0,0.98879,1e-05,1.66473]
[1778418929129,39.64,80928.33,0.0,0.98878,1e-05,1.66543]
[1778418929650,39.64,80928.33,0.0,0.98878,1e-05,1.66543]
[1778418929810,39.64,80928.33,0.0,0.98878,1e-05,1.66543]
[1778418935012,39.64,80927.98,0.0,0.98879,1e-05,1.66402]
[1778418935062,39.64,80927.98,0.0,0.98879,1e-05,1.66402]
[1778418936211,39.64,80925.5,0.0,0.98876,1e-05,1.66818]
[1778418935532,39.64,80921.1,0.0,0.9887,1e-05,1.67558]
[1778418936311,39.64,80921.1,0.0,0.9887,1e-05,1.67558]
[1778418936539,39.64,80920.54,0.0,0.98869,1e-05,1.67653]
[1778418941574,39.64,80920.87,0.0,0.9887,1e-05,1.67597]
[1778418944595,39.64,80916.4,0.0,0.98864,1e-05,1.68352]
[1778418945635,39.64,80916.4,0.0,0.98864,1e-05,1.68352]
[1778418945809,39.64,80916.4,0.0,0.98864,1e-05,1.68352]
[1778418951644,39.64,80913.98,0.0,0.98861,1e-05,1.68761]
[1778418958693,39.64,80915.53,0.0,0.98863,1e-05,1.68499]
[1778418960820,39.64,80917.04,0.0,0.98865,1e-05,1.68243]
[1778418961059,39.64,80917.04,0.0,0.98865,1e-05,1.68243]
[1778418961837,39.64,80916.96,0.0,0.98864,1e-05,1.68257]
[1778418962065,39.64,80916.96,0.0,0.98864,1e-05,1.68257]
[1778418962126,39.64,80916.86,0.0,0.98864,1e-05,1.68274]
[1778418970777,39.64,80916.41,0.0,0.98864,1e-05,1.6835]
[1778418971451,39.64,80916.41,0.0,0.98864,1e-05,1.6835]
[1778418971558,39.64,80916.41,0.0,0.98864,1e-05,1.6835]
[1778418975520,39.64,80915.91,0.0,0.98863,1e-05,1.68434]
[1778418975563,39.64,80915.91,0.0,0.98863,1e-05,1.68434]
[1778418975812,39.64,80911.81,0.0,0.98858,1e-05,1.69129]
[1778418976613,39.64,80911.81,0.0,0.98858,1e-05,1.69129]
[1778418976811,39.64,80911.81,0.0,0.98858,1e-05,1.69129]
[1778418976819,39.64,80909.93,0.0,0.98855,1e-05,1.69449]
[1778418981855,39.64,80909.52,0.0,0.98855,1e-05,1.69518]
[1778418988903,39.64,80908.83,0.0,0.98854,1e-05,1.69636]
[1778418996959,39.64,80908.94,0.0,0.98855,1e-05,1.69415]
[1778418999363,39.64,80908.94,0.0,0.98855,1e-05,1.69415]
[1778418999559,39.64,80908.94,0.0,0.98855,1e-05,1.69415]
[1778419009044,39.64,80908.7,0.0,0.98855,1e-05,1.69456]
[1778419010809,39.64,80908.4,0.0,0.98854,1e-05,1.69507]
[1778419011059,39.64,80908.4,0.0,0.98854,1e-05,1.69507]
[1778419011961,39.64,80908.15,0.0,0.98854,1e-05,1.69549]
[1778419012066,39.64,80908.15,0.0,0.98854,1e-05,1.69549]
[1778419012167,39.64,80908.15,0.0,0.98854,1e-05,1.69549]
[1778419017329,39.64,80907.16,0.0,0.98853,1e-05,1.69718]
[1778419019348,39.64,80907.13,0.0,0.98853,1e-05,1.69723]
[1778419019559,39.64,80907.13,0.0,0.98853,1e-05,1.69723]
[1778419025176,39.64,80907.15,0.0,0.98853,1e-05,1.69719]
[1778419026136,39.64,80907.15,0.0,0.98853,1e-05,1.69719]
[1778419026310,39.64,80907.15,0.0,0.98853,1e-05,1.69719]
[1778419026346,39.64,80902.83,0.0,0.98847,1e-05,1.70456]
[1778419027190,39.64,80899.58,0.0,0.98843,1e-05,1.71012]
[1778419027681,39.64,80899.58,0.0,0.98843,1e-05,1.71012]
[1778419027812,39.64,80899.58,0.0,0.98843,1e-05,1.71012]
[1778419028197,39.64,80899.49,0.0,0.98842,1e-05,1.71028]
[1778419035246,39.64,80898.44,0.0,0.98841,1e-05,1.71208]
[1778419036594,39.64,80898.44,0.0,0.98841,1e-05,1.71208]
[1778419042295,39.64,80898.95,0.0,0.98842,1e-05,1.7112]
[1778419047330,39.64,80898.34,0.0,0.98841,1e-05,1.71225]
[1778419052365,39.64,80898.49,0.0,0.98842,1e-05,1.70996]
[1778419057400,39.64,80901.81,0.0,0.98847,1e-05,1.70428]
[1778419059414,39.64,80905.81,0.0,0.98852,1e-05,1.69745]
[1778419059507,39.64,80905.81,0.0,0.98852,1e-05,1.69745]
[1778419059566,39.64,80905.81,0.0,0.98852,1e-05,1.69745]
[1778419060421,39.64,80905.74,0.0,0.98852,1e-05,1.69757]
[1778419065456,39.64,80905.46,0.0,0.98852,1e-05,1.69805]
[1778419071498,39.64,80906.0,0.0,0.98852,1e-05,1.69713]
[1778419077540,39.64,80905.91,0.0,0.98852,1e-05,1.69728]
[1778419082575,39.64,80905.94,0.0,0.98852,1e-05,1.69723]
[1778419084589,39.64,80909.94,0.0,0.98858,1e-05,1.69043]
[1778419089624,39.64,80911.48,0.0,0.9886,1e-05,1.68782]
[1778419096673,39.64,80912.47,0.0,0.98861,1e-05,1.68614]
[1778419102715,39.64,80912.36,0.0,0.98861,1e-05,1.68633]
[1778419106743,39.64,80915.65,0.0,0.98865,1e-05,1.68076]
[1778419114799,39.64,80918.22,0.0,0.9887,1e-05,1.67442]
[1778419119834,39.64,80919.26,0.0,0.98871,1e-05,1.67267]
[1778419127718,39.64,80919.29,0.0,0.98871,1e-05,1.67262]
[1778419127808,39.64,80919.29,0.0,0.98871,1e-05,1.67262]
[1778419132925,39.64,80918.69,0.0,0.98871,1e-05,1.67363]
[1778419138066,39.64,80918.75,0.0,0.98871,1e-05,1.67353]
[1778419138081,39.64,80922.69,0.0,0.98876,1e-05,1.6669]
[1778419138762,39.64,80922.69,0.0,0.98876,1e-05,1.6669]
[1778419138811,39.64,80922.69,0.0,0.98876,1e-05,1.6669]
[1778419138967,39.64,80922.94,0.0,0.98876,1e-05,1.66648]
[1778419144003,39.64,80924.07,0.0,0.98878,1e-05,1.66459]
[1778419147884,39.64,80926.4,0.0,0.98881,1e-05,1.66068]
[1778419148062,39.64,80926.4,0.0,0.98881,1e-05,1.66068]
[1778419154072,39.64,80925.35,0.0,0.98879,1e-05,1.66244]
[1778419156248,39.64,80925.42,0.0,0.9888,1e-05,1.66232]
[1778419156313,39.64,80925.42,0.0,0.9888,1e-05,1.66232]
[1778419162128,39.64,80925.7,0.0,0.9888,1e-05,1.66186]
[1778419163327,39.64,80925.7,0.0,0.9888,1e-05,1.66186]
[1778419163428,39.64,80925.74,0.0,0.9888,1e-05,1.66179]
[1778419163558,39.64,80925.74,0.0,0.9888,1e-05,1.66179]
[1778419165149,39.64,80925.9,0.0,0.9888,1e-05,1.66152]
[1778419171191,39.64,80929.72,0.0,0.98886,1e-05,1.65315]
[1778419173684,39.64,80930.78,0.0,0.98888,1e-05,1.65138]
[1778419173809,39.64,80930.78,0.0,0.98888,1e-05,1.65138]
[1778419178056,39.64,80931.08,0.0,0.98888,1e-05,1.65088]
[1778419182970,39.64,80928.57,0.0,0.98885,1e-05,1.65506]
[1778419183060,39.64,80928.57,0.0,0.98885,1e-05,1.65506]
[1778419183165,39.64,80928.57,0.0,0.98885,1e-05,1.65506]
[1778419184343,39.64,80928.57,0.0,0.98885,1e-05,1.65506]
[1778419184558,39.64,80928.5,0.0,0.98885,1e-05,1.65518]
[1778419190324,39.64,80928.5,0.0,0.98885,1e-05,1.65518]
[1778419192792,39.64,80928.58,0.0,0.98885,1e-05,1.65505]
[1778419192809,39.64,80928.58,0.0,0.98885,1e-05,1.65505]
[1778419193345,39.64,80928.54,0.0,0.98885,1e-05,1.65511]
[1778419194356,39.64,80928.54,0.0,0.98885,1e-05,1.65511]
[1778419194561,39.64,80928.61,0.0,0.98885,1e-05,1.655]
[1778419204422,39.64,80928.43,0.0,0.98885,1e-05,1.6553]
[1778419211471,39.64,80928.99,0.0,0.98886,1e-05,1.65436]
[1778419216506,39.64,80928.38,0.0,0.98885,1e-05,1.65538]
[1778419221541,39.64,80929.08,0.0,0.98886,1e-05,1.65421]
[1778419224067,39.64,80929.25,0.0,0.98886,1e-05,1.65393]
[1778419224315,39.64,80929.25,0.0,0.98886,1e-05,1.65393]
[1778419224562,39.64,80929.8,0.0,0.98887,1e-05,1.65301]
[1778419225935,39.64,80929.8,0.0,0.98887,1e-05,1.65301]
[1778419226060,39.64,80929.8,0.0,0.98887,1e-05,1.65301]
[1778419231611,39.64,80931.09,0.0,0.9889,1e-05,1.64888]
[1778419236646,39.64,80930.71,0.0,0.98889,1e-05,1.64951]
[1778419241681,39.64,80931.06,0.0,0.9889,1e-05,1.64893]
[1778419247205,39.64,80930.85,0.0,0.98889,1e-05,1.64928]
[1778419247315,39.64,80930.85,0.0,0.98889,1e-05,1.64928]
[1778419247416,39.64,80931.3,0.0,0.9889,1e-05,1.64853]
[1778419249263,39.64,80931.3,0.0,0.9889,1e-05,1.64853]
[1778419249310,39.64,80931.3,0.0,0.9889,1e-05,1.64853]
[1778419254774,39.64,80931.65,0.0,0.9889,1e-05,1.64794]
[1778419257415,39.64,80931.65,0.0,0.9889,1e-05,1.64794]
[1778419257559,39.64,80931.65,0.0,0.9889,1e-05,1.64794]
[1778419257512,39.64,80931.12,0.0,0.9889,1e-05,1.64883]
[1778419257660,39.64,80931.12,0.0,0.9889,1e-05,1.64883]
[1778419259130,39.64,80931.12,0.0,0.9889,1e-05,1.64883]
[1778419259308,39.64,80931.12,0.0,0.9889,1e-05,1.64883]
[1778419265191,39.64,80931.2,0.0,0.9889,1e-05,1.64869]
[1778419265311,39.64,80931.2,0.0,0.9889,1e-05,1.64869]
[1778419265412,39.64,80931.95,0.0,0.98891,1e-05,1.64745]
[1778419267038,39.64,80933.16,0.0,0.98892,1e-05,1.64543]
[1778419267067,39.64,80933.16,0.0,0.98892,1e-05,1.64543]
[1778419267866,39.64,80937.78,0.0,0.98898,1e-05,1.63777]
[1778419272901,39.64,80937.87,0.0,0.98898,1e-05,1.63762]
[1778419274419,39.64,80937.87,0.0,0.98898,1e-05,1.63762]
[1778419274560,39.64,80937.87,0.0,0.98898,1e-05,1.63762]
[1778419277407,39.64,80938.0,0.0,0.98899,1e-05,1.63741]
[1778419277557,39.64,80938.0,0.0,0.98899,1e-05,1.63741]
[1778419277508,39.64,80937.97,0.0,0.98899,1e-05,1.63746]
[1778419278165,39.64,80938.62,0.0,0.98899,1e-05,1.63638]
[1778419284985,39.64,80938.98,0.0,0.989,1e-05,1.63579]
[1778419287163,39.64,80938.95,0.0,0.989,1e-05,1.63584]
[1778419287309,39.64,80938.95,0.0,0.989,1e-05,1.63584]
[1778419287318,39.64,80940.04,0.0,0.98901,1e-05,1.63404]
[1778419289455,39.64,80940.04,0.0,0.98901,1e-05,1.63404]
[1778419289559,39.64,80940.04,0.0,0.98901,1e-05,1.63404]
[1778419294713,39.64,80941.91,0.0,0.98905,1e-05,1.62898]
[1778419294812,39.64,80941.91,0.0,0.98905,1e-05,1.62898]
[1778419299187,39.64,80943.15,0.0,0.98906,1e-05,1.62694]
[1778419299310,39.64,80943.15,0.0,0.98906,1e-05,1.62694]
[1778419299411,39.64,80943.35,0.0,0.98907,1e-05,1.62661]
[1778419302105,39.64,80945.51,0.0,0.9891,1e-05,1.62305]
[1778419304166,39.64,80947.45,0.0,0.98912,1e-05,1.61987]
[1778419304311,39.64,80947.45,0.0,0.98912,1e-05,1.61987]
[1778419309154,39.64,80951.01,0.0,0.98917,1e-05,1.61404]
[1778419310334,39.64,80951.01,0.0,0.98917,1e-05,1.61404]
[1778419310562,39.64,80951.01,0.0,0.98917,1e-05,1.61404]
[1778419310663,39.64,80953.72,0.0,0.9892,1e-05,1.60961]
[1778419312232,39.64,80955.12,0.0,0.98922,1e-05,1.60733]
[1778419312259,39.64,80955.12,0.0,0.98922,1e-05,1.60733]
[1778419314189,39.64,80957.4,0.0,0.98925,1e-05,1.60361]
[1778419319224,39.64,80969.99,0.0,0.98941,1e-05,1.58324]
[1778419320232,39.64,80973.77,0.0,0.98945,1e-05,1.57716]
[1778419321499,39.64,80973.77,0.0,0.98945,1e-05,1.57716]
[1778419321558,39.64,80973.77,0.0,0.98945,1e-05,1.57716]
[1778419321660,39.64,80973.98,0.0,0.98946,1e-05,1.57682]
[1778419324293,39.64,80974.25,0.0,0.98946,1e-05,1.57639]
[1778419324312,39.64,80974.25,0.0,0.98946,1e-05,1.57639]
[1778419331507,39.64,80974.88,0.0,0.98947,1e-05,1.57538]
[1778419331563,39.64,80974.88,0.0,0.98947,1e-05,1.57538]
[1778419331608,39.64,80970.45,0.0,0.98941,1e-05,1.5825]
[1778419332316,39.64,80962.33,0.0,0.98931,1e-05,1.59561]
[1778419333323,39.64,80960.19,0.0,0.98928,1e-05,1.59908]
[1778419334731,39.64,80959.61,0.0,0.98927,1e-05,1.60002]
[1778419334810,39.64,80959.61,0.0,0.98927,1e-05,1.60002]
[1778419337582,39.64,80959.1,0.0,0.98927,1e-05,1.60085]
[1778419337683,39.64,80955.54,0.0,0.98922,1e-05,1.60664]
[1778419343393,39.64,80955.06,0.0,0.98922,1e-05,1.60742]
[1778419348428,39.64,80955.29,0.0,0.98922,1e-05,1.60705]
[1778419348962,39.64,80955.29,0.0,0.98922,1e-05,1.60705]
[1778419349059,39.64,80955.29,0.0,0.98922,1e-05,1.60705]
[1778419354470,39.64,80953.97,0.0,0.98922,1e-05,1.60725]
[1778419354953,39.64,80953.97,0.0,0.98922,1e-05,1.60725]
[1778419355064,39.64,80953.97,0.0,0.98922,1e-05,1.60725]
[1778419360512,39.64,80955.54,0.0,0.98924,1e-05,1.60469]
[1778419361519,39.64,80957.73,0.0,0.98926,1e-05,1.60113]
[1778419362526,39.64,80959.75,0.0,0.98929,1e-05,1.59785]
[1778419362970,39.64,80959.75,0.0,0.98929,1e-05,1.59785]
[1778419363062,39.64,80959.75,0.0,0.98929,1e-05,1.59785]
[1778419363533,39.64,80963.6,0.0,0.98934,1e-05,1.59161]
[1778419365547,39.64,80965.23,0.0,0.98936,1e-05,1.58898]
[1778419366034,39.64,80965.23,0.0,0.98936,1e-05,1.58898]
[1778419366062,39.64,80965.23,0.0,0.98936,1e-05,1.58898]
[1778419366554,39.64,80968.6,0.0,0.9894,1e-05,1.58354]
[1778419369575,39.64,80965.46,0.0,0.98936,1e-05,1.5886]
[1778419371640,39.64,80965.44,0.0,0.98936,1e-05,1.58864]
[1778419371814,39.64,80965.27,0.0,0.98936,1e-05,1.58891]
[1778419375617,39.64,80962.89,0.0,0.98933,1e-05,1.59276]
[1778419380652,39.64,80961.05,0.0,0.98931,1e-05,1.59574]
[1778419385304,39.64,80961.12,0.0,0.98931,1e-05,1.59563]
[1778419385563,39.64,80961.12,0.0,0.98931,1e-05,1.59563]
[1778419391732,39.64,80961.04,0.0,0.98931,1e-05,1.59576]
[1778419393746,39.64,80963.2,0.0,0.98933,1e-05,1.59226]
[1778419394753,39.64,80966.15,0.0,0.98937,1e-05,1.58749]
[1778419396053,39.64,80966.15,0.0,0.98937,1e-05,1.58749]
[1778419396061,39.64,80966.15,0.0,0.98937,1e-05,1.58749]
[1778419397774,39.64,80968.0,0.0,0.98939,1e-05,1.58451]
[1778419400795,39.64,80966.12,0.0,0.98937,1e-05,1.58754]
[1778419405831,39.64,80963.14,0.0,0.98933,1e-05,1.59235]
[1778419406857,39.64,80963.14,0.0,0.98933,1e-05,1.59235]
[1778419407061,39.64,80963.14,0.0,0.98933,1e-05,1.59235]
[1778419408860,39.64,80958.98,0.0,0.98928,1e-05,1.5991]
[1778419409837,39.64,80958.98,0.0,0.98928,1e-05,1.5991]
[1778419410064,39.64,80958.98,0.0,0.98928,1e-05,1.5991]
[1778419410124,39.64,80962.85,0.0,0.98933,1e-05,1.59282]
[1778419410874,39.64,80965.03,0.0,0.98936,1e-05,1.5893]
[1778419413896,39.64,80967.27,0.0,0.9894,1e-05,1.58375]
[1778419417198,39.64,80967.9,0.0,0.9894,1e-05,1.58273]
[1778419417310,39.64,80967.9,0.0,0.9894,1e-05,1.58273]
[1778419422866,39.64,80968.55,0.0,0.98941,1e-05,1.58169]
[1778419423062,39.64,80968.55,0.0,0.98941,1e-05,1.58169]
[1778419430008,39.64,80968.92,0.0,0.98942,1e-05,1.58109]
[1778419435299,39.64,80969.72,0.0,0.98943,1e-05,1.57981]
[1778419436061,39.64,80969.28,0.0,0.98942,1e-05,1.58051]
[1778419436131,39.64,80967.19,0.0,0.9894,1e-05,1.58388]
[1778419437022,39.64,80967.19,0.0,0.9894,1e-05,1.58388]
[1778419437064,39.64,80967.19,0.0,0.9894,1e-05,1.58388]
[1778419443708,39.64,80965.36,0.0,0.98937,1e-05,1.58683]
[1778419443810,39.64,80964.14,0.0,0.98936,1e-05,1.5888]
[1778419444060,39.64,80964.14,0.0,0.98936,1e-05,1.5888]
[1778419444107,39.64,80965.69,0.0,0.98938,1e-05,1.5863]
[1778419445150,39.64,80965.69,0.0,0.98938,1e-05,1.5863]
[1778419455184,39.64,80968.13,0.0,0.98941,1e-05,1.58236]
[1778419456070,39.64,80968.13,0.0,0.98941,1e-05,1.58236]
[1778419456310,39.64,80968.13,0.0,0.98941,1e-05,1.58236]
[1778419461108,39.64,80968.58,0.0,0.98941,1e-05,1.58164]
[1778419461308,39.64,80968.58,0.0,0.98941,1e-05,1.58164]
[1778419461410,39.64,80968.75,0.0,0.98942,1e-05,1.58137]
[1778419467268,39.64,80966.72,0.0,0.98939,1e-05,1.58463]
[1778419468274,39.64,80966.72,0.0,0.98939,1e-05,1.58463]
[1778419468311,39.64,80966.72,0.0,0.98939,1e-05,1.58463]
[1778419468320,39.64,80962.77,0.0,0.98934,1e-05,1.59101]
[1778419474276,39.64,80961.76,0.0,0.98934,1e-05,1.5907]
[1778419479352,39.64,80961.74,0.0,0.98934,1e-05,1.59074]
[1778419483012,39.64,80961.98,0.0,0.98934,1e-05,1.59035]
[1778419483061,39.64,80961.98,0.0,0.98934,1e-05,1.59035]
[1778419484311,39.64,80961.98,0.0,0.98934,1e-05,1.59035]
[1778419484558,39.64,80961.98,0.0,0.98934,1e-05,1.59035]
[1778419484659,39.64,80961.55,0.0,0.98934,1e-05,1.59104]
[1778419491436,39.64,80959.36,0.0,0.98931,1e-05,1.59459]
[1778419495080,39.64,80959.39,0.0,0.98931,1e-05,1.59454]
[1778419495311,39.64,80959.39,0.0,0.98931,1e-05,1.59454]
[1778419500499,39.64,80959.24,0.0,0.98931,1e-05,1.59478]
[1778419503360,39.64,80957.74,0.0,0.98929,1e-05,1.59722]
[1778419503561,39.64,80957.74,0.0,0.98929,1e-05,1.59722]
[1778419504436,39.64,80957.74,0.0,0.98929,1e-05,1.59722]
[1778419504561,39.64,80957.74,0.0,0.98929,1e-05,1.59722]
[1778419505534,39.64,80957.64,0.0,0.98929,1e-05,1.59738]
[1778419508556,39.64,80952.82,0.0,0.98923,1e-05,1.60521]
[1778419509396,39.64,80952.82,0.0,0.98923,1e-05,1.60521]
[1778419509564,39.64,80952.82,0.0,0.98923,1e-05,1.60521]
[1778419515608,39.64,80952.85,0.0,0.98923,1e-05,1.60517]
[1778419520644,39.64,80952.99,0.0,0.98923,1e-05,1.60494]
[1778419523510,39.64,80952.26,0.0,0.98922,1e-05,1.60613]
[1778419523573,39.64,80952.26,0.0,0.98922,1e-05,1.60613]
[1778419525679,39.64,80952.35,0.0,0.98922,1e-05,1.60598]
[1778419526650,39.64,80952.35,0.0,0.98922,1e-05,1.60598]
[1778419526810,39.64,80952.35,0.0,0.98922,1e-05,1.60598]
[1778419534742,39.64,80955.88,0.0,0.98928,1e-05,1.59829]
[1778419535304,39.64,80955.88,0.0,0.98928,1e-05,1.59829]
[1778419535563,39.64,80955.88,0.0,0.98928,1e-05,1.59829]
[1778419536249,39.64,80955.81,0.0,0.98928,1e-05,1.5984]
[1778419536313,39.64,80955.81,0.0,0.98928,1e-05,1.5984]
[1778419536756,39.64,80955.77,0.0,0.98928,1e-05,1.59847]
[1778419542798,39.64,80955.95,0.0,0.98928,1e-05,1.59817]
[1778419548840,39.64,80955.88,0.0,0.98928,1e-05,1.59829]
[1778419552030,39.64,80955.88,0.0,0.98928,1e-05,1.59829]
[1778419552065,39.64,80955.88,0.0,0.98928,1e-05,1.59829]
[1778419557727,39.64,80956.48,0.0,0.98929,1e-05,1.59731]
[1778419557744,39.64,80956.48,0.0,0.98929,1e-05,1.59731]
[1778419557785,39.64,80956.48,0.0,0.98929,1e-05,1.59731]
[1778419562942,39.64,80956.41,0.0,0.98928,1e-05,1.59743]
[1778419565541,39.64,80958.82,0.0,0.98932,1e-05,1.59352]
[1778419565558,39.64,80958.82,0.0,0.98932,1e-05,1.59352]
[1778419565640,39.64,80963.62,0.0,0.98938,1e-05,1.58576]
[1778419572009,39.64,80962.48,0.0,0.98936,1e-05,1.5876]
[1778419573697,39.64,80962.48,0.0,0.98936,1e-05,1.5876]
[1778419575564,39.64,80965.01,0.0,0.98939,1e-05,1.58352]
[1778419575812,39.64,80965.01,0.0,0.98939,1e-05,1.58352]
[1778419575851,39.64,80968.67,0.0,0.98944,1e-05,1.57763]
[1778419576948,39.64,80968.71,0.0,0.98944,1e-05,1.57757]
[1778419577063,39.64,80968.71,0.0,0.98944,1e-05,1.57757]
[1778419577164,39.64,80970.22,0.0,0.98946,1e-05,1.57514]
[1778419584091,39.64,80970.18,0.0,0.98946,1e-05,1.57521]
[1778419589126,39.64,80971.26,0.0,0.98947,1e-05,1.57347]
[1778419591224,39.64,80971.6,0.0,0.98948,1e-05,1.57293]
[1778419591312,39.64,80971.6,0.0,0.98948,1e-05,1.57293]
[1778419597182,39.64,80971.44,0.0,0.98949,1e-05,1.57126]
[1778419600828,39.64,80972.02,0.0,0.98949,1e-05,1.57033]
[1778419601062,39.64,80973.45,0.0,0.98951,1e-05,1.56804]
[1778419602205,39.64,80973.81,0.0,0.98952,1e-05,1.56747]
[1778419602310,39.64,80973.81,0.0,0.98952,1e-05,1.56747]
[1778419602410,39.64,80973.84,0.0,0.98952,1e-05,1.56742]
[1778419612287,39.64,80973.86,0.0,0.98952,1e-05,1.56739]
[1778419617322,39.64,80974.14,0.0,0.98952,1e-05,1.56694]
[1778419624662,39.64,80974.47,0.0,0.98952,1e-05,1.56641]
[1778419624810,39.64,80974.47,0.0,0.98952,1e-05,1.56641]
[1778419624817,39.64,80979.47,0.0,0.98959,1e-05,1.55844]
[1778419626237,39.64,80979.98,0.0,0.98959,1e-05,1.55763]
[1778419626312,39.64,80979.98,0.0,0.98959,1e-05,1.55763]
[1778419626385,39.64,80980.24,0.0,0.98959,1e-05,1.55722]
[1778419630413,39.64,80983.63,0.0,0.98964,1e-05,1.55184]
[1778419631834,39.64,80983.63,0.0,0.98964,1e-05,1.55184]
[1778419631972,39.64,80987.96,0.0,0.98969,1e-05,1.54498]
[1778419632061,39.64,80987.96,0.0,0.98969,1e-05,1.54498]
[1778419632427,39.64,80991.95,0.0,0.98974,1e-05,1.53869]
[1778419637462,39.64,80994.05,0.0,0.98976,1e-05,1.53539]
[1778419641490,39.64,80990.91,0.0,0.98973,1e-05,1.54033]
[1778419641560,39.64,80990.91,0.0,0.98973,1e-05,1.54033]
[1778419643435,39.64,80990.88,0.0,0.98973,1e-05,1.54038]
[1778419643567,39.64,80990.88,0.0,0.98973,1e-05,1.54038]
[1778419643668,39.64,80989.92,0.0,0.98971,1e-05,1.54189]
[1778419647662,39.64,80987.36,0.0,0.98968,1e-05,1.54593]
[1778419647811,39.64,80987.36,0.0,0.98968,1e-05,1.54593]
[1778419648540,39.64,80982.47,0.0,0.98962,1e-05,1.55368]
[1778419649547,39.64,80979.05,0.0,0.98958,1e-05,1.55911]
[1778419650383,39.64,80979.05,0.0,0.98958,1e-05,1.55911]
[1778419650563,39.64,80979.05,0.0,0.98958,1e-05,1.55911]
[1778419650663,39.64,80978.71,0.0,0.98958,1e-05,1.55965]
[1778419656596,39.64,80979.28,0.0,0.9896,1e-05,1.55683]
[1778419659258,39.64,80979.35,0.0,0.9896,1e-05,1.55672]
[1778419659310,39.64,80979.35,0.0,0.9896,1e-05,1.55672]
[1778419664957,39.64,80982.32,0.0,0.98963,1e-05,1.552]
[1778419665064,39.64,80982.82,0.0,0.98964,1e-05,1.55121]
[1778419665185,39.64,80982.82,0.0,0.98964,1e-05,1.55121]
[1778419665310,39.64,80982.82,0.0,0.98964,1e-05,1.55121]
[1778419665661,39.64,80982.78,0.0,0.98964,1e-05,1.55127]
[1778419669551,39.64,80982.96,0.0,0.98964,1e-05,1.55099]
[1778419669559,39.64,80982.96,0.0,0.98964,1e-05,1.55099]
[1778419671703,39.64,80975.44,0.0,0.98955,1e-05,1.56294]
[1778419672816,39.64,80975.44,0.0,0.98955,1e-05,1.56294]
[1778419672820,39.64,80975.44,0.0,0.98955,1e-05,1.56294]
[1778419672917,39.64,80972.28,0.0,0.98951,1e-05,1.56799]
[1778419673062,39.64,80972.28,0.0,0.98951,1e-05,1.56799]
[1778419673717,39.64,80966.54,0.0,0.98944,1e-05,1.57719]
[1778419675731,39.64,80965.73,0.0,0.98943,1e-05,1.57849]
[1778419680766,39.64,80965.56,0.0,0.98943,1e-05,1.57876]
[1778419685801,39.64,80964.77,0.0,0.98942,1e-05,1.58003]
[1778419690836,39.64,80965.12,0.0,0.98942,1e-05,1.57947]
[1778419695871,39.64,80965.62,0.0,0.98943,1e-05,1.57867]
[1778419700906,39.64,80964.68,0.0,0.98941,1e-05,1.58018]
[1778419701329,39.64,80964.68,0.0,0.98941,1e-05,1.58018]
[1778419701560,39.64,80964.68,0.0,0.98941,1e-05,1.58018]
[1778419703211,39.64,80964.56,0.0,0.98941,1e-05,1.58037]
[1778419703311,39.64,80964.56,0.0,0.98941,1e-05,1.58037]
[1778419703927,39.64,80964.42,0.0,0.98941,1e-05,1.5806]
[1778419710976,39.64,80964.31,0.0,0.98941,1e-05,1.58077]
[1778419712077,39.64,80964.31,0.0,0.98941,1e-05,1.58077]
[1778419712309,39.64,80964.54,0.0,0.98942,1e-05,1.57847]
[1778419724068,39.64,80963.87,0.0,0.98942,1e-05,1.57955]
[1778419724801,39.64,80963.87,0.0,0.98942,1e-05,1.57955]
[1778419724815,39.64,80963.87,0.0,0.98942,1e-05,1.57955]
[1778419726966,39.64,80959.93,0.0,0.98937,1e-05,1.5859]
[1778419727062,39.64,80959.93,0.0,0.98937,1e-05,1.5859]
[1778419727089,39.64,80959.63,0.0,0.98936,1e-05,1.58638]
[1778419729721,39.64,80959.77,0.0,0.98936,1e-05,1.58616]
[1778419729811,39.64,80959.77,0.0,0.98936,1e-05,1.58616]
[1778419735145,39.64,80957.69,0.0,0.98934,1e-05,1.58952]
[1778419740866,39.64,80956.96,0.0,0.98933,1e-05,1.5907]
[1778419741063,39.64,80956.96,0.0,0.98933,1e-05,1.5907]
[1778419740912,39.64,80956.96,0.0,0.98933,1e-05,1.5907]
[1778419746222,39.64,80956.15,0.0,0.98932,1e-05,1.59201]
[1778419752057,39.64,80955.12,0.0,0.98931,1e-05,1.59368]
[1778419754769,39.64,80951.97,0.0,0.98927,1e-05,1.59879]
[1778419754811,39.64,80951.97,0.0,0.98927,1e-05,1.59879]
[1778419754870,39.64,80951.26,0.0,0.98926,1e-05,1.59994]
[1778419760321,39.64,80951.19,0.0,0.98926,1e-05,1.60006]
[1778419765642,39.64,80950.87,0.0,0.98925,1e-05,1.60058]
[1778419766063,39.64,80950.87,0.0,0.98925,1e-05,1.60058]
[1778419768377,39.64,80946.6,0.0,0.9892,1e-05,1.60754]
[1778419773412,39.64,80947.15,0.0,0.98922,1e-05,1.60468]
[1778419778964,39.64,80947.55,0.0,0.98922,1e-05,1.60403]
[1778419780065,39.64,80948.08,0.0,0.98923,1e-05,1.60317]
[1778419779926,39.64,80952.43,0.0,0.98928,1e-05,1.59609]
[1778419781581,39.64,80952.2,0.0,0.98928,1e-05,1.59647]
[1778419781812,39.64,80952.2,0.0,0.98928,1e-05,1.59647]
[1778419781913,39.64,80952.53,0.0,0.98929,1e-05,1.59593]
[1778419783864,39.64,80952.54,0.0,0.98929,1e-05,1.59591]
[1778419784490,39.64,80975.44,0.0,0.98957,1e-05,1.5591]
[1778419785496,39.64,80981.92,0.0,0.98965,1e-05,1.54881]
[1778419787639,39.64,80981.45,0.0,0.98965,1e-05,1.54956]
[1778419789808,39.64,80981.46,0.0,0.98965,1e-05,1.54954]
[1778419790531,39.64,80976.16,0.0,0.98958,1e-05,1.55796]
[1778419794559,39.64,80972.64,0.0,0.98954,1e-05,1.56357]
[1778419795277,39.64,80972.64,0.0,0.98954,1e-05,1.56357]
[1778419795312,39.64,80972.64,0.0,0.98954,1e-05,1.56357]
[1778419795817,39.64,80972.64,0.0,0.98954,1e-05,1.56357]
[1778419795915,39.64,80971.64,0.0,0.98953,1e-05,1.56516]
[1778419800405,39.64,80970.48,0.0,0.98951,1e-05,1.56702]
[1778419800558,39.64,80970.48,0.0,0.98951,1e-05,1.56702]
[1778419805952,39.64,80969.03,0.0,0.98949,1e-05,1.56934]
[1778419806061,39.64,80969.03,0.0,0.98949,1e-05,1.56934]
[1778419806162,39.64,80968.99,0.0,0.98949,1e-05,1.5694]
[1778419808023,39.64,80969.7,0.0,0.9895,1e-05,1.56826]
[1778419808063,39.64,80969.7,0.0,0.9895,1e-05,1.56826]
[1778419813692,39.64,80969.09,0.0,0.98949,1e-05,1.56924]
[1778419817545,39.64,80968.34,0.0,0.98948,1e-05,1.57044]
[1778419817569,39.64,80968.34,0.0,0.98948,1e-05,1.57044]
[1778419817670,39.64,80968.34,0.0,0.98948,1e-05,1.57044]
[1778419818775,39.64,80968.34,0.0,0.98948,1e-05,1.57044]
[1778419818809,39.64,80968.34,0.0,0.98948,1e-05,1.57044]
[1778419823762,39.64,80964.56,0.0,0.98944,1e-05,1.5765]
[1778419824769,39.64,80961.41,0.0,0.9894,1e-05,1.58157]
[1778419826734,39.64,80959.93,0.0,0.98938,1e-05,1.58396]
[1778419826812,39.64,80959.93,0.0,0.98938,1e-05,1.58396]
[1778419826831,39.64,80959.75,0.0,0.98938,1e-05,1.58425]
[1778419827745,39.64,80959.75,0.0,0.98938,1e-05,1.58425]
[1778419827811,39.64,80959.75,0.0,0.98938,1e-05,1.58425]
[1778419835162,39.64,80959.86,0.0,0.98939,1e-05,1.58213]
[1778419835313,39.64,80959.86,0.0,0.98939,1e-05,1.58213]
[1778419835847,39.64,80959.89,0.0,0.98939,1e-05,1.58208]
[1778419836854,39.64,80949.9,0.0,0.98927,1e-05,1.59825]
[1778419837801,39.64,80949.9,0.0,0.98927,1e-05,1.59825]
[1778419837817,39.64,80949.9,0.0,0.98927,1e-05,1.59825]
[1778419838868,39.64,80950.64,0.0,0.98927,1e-05,1.59705]
[1778419843828,39.64,80949.38,0.0,0.98926,1e-05,1.5991]
[1778419844064,39.64,80949.38,0.0,0.98926,1e-05,1.5991]
[1778419844163,39.64,80949.52,0.0,0.98926,1e-05,1.59887]
[1778419844496,39.64,80949.52,0.0,0.98926,1e-05,1.59887]
[1778419844560,39.64,80949.52,0.0,0.98926,1e-05,1.59887]
[1778419847931,39.64,80945.59,0.0,0.98921,1e-05,1.60527]
[1778419849545,39.64,80945.52,0.0,0.98921,1e-05,1.60538]
[1778419849558,39.64,80945.52,0.0,0.98921,1e-05,1.60538]
[1778419850150,39.64,80945.52,0.0,0.98921,1e-05,1.60538]
[1778419849945,39.64,80945.35,0.0,0.98921,1e-05,1.60566]
[1778419850311,39.64,80945.35,0.0,0.98921,1e-05,1.60566]
[1778419858001,39.64,80943.57,0.0,0.98918,1e-05,1.60857]
[1778419860005,39.64,80943.64,0.0,0.98919,1e-05,1.60845]
[1778419860071,39.64,80943.64,0.0,0.98919,1e-05,1.60845]
[1778419860177,39.64,80943.68,0.0,0.98919,1e-05,1.60839]
[1778419861225,39.64,80943.68,0.0,0.98919,1e-05,1.60839]
[1778419861311,39.64,80943.68,0.0,0.98919,1e-05,1.60839]
[1778419862029,39.64,80948.9,0.0,0.98925,1e-05,1.59988]
[1778419863036,39.64,80955.64,0.0,0.98934,1e-05,1.58895]
[1778419867103,39.64,80955.46,0.0,0.98934,1e-05,1.58924]
[1778419867204,39.64,80955.5,0.0,0.98934,1e-05,1.58917]
[1778419867308,39.64,80955.5,0.0,0.98934,1e-05,1.58917]
[1778419868071,39.64,80955.52,0.0,0.98934,1e-05,1.58914]
[1778419868501,39.64,80955.52,0.0,0.98934,1e-05,1.58914]
[1778419868559,39.64,80955.52,0.0,0.98934,1e-05,1.58914]
[1778419872099,39.64,80959.5,0.0,0.98939,1e-05,1.58271]
[1778419873208,39.64,80959.5,0.0,0.98939,1e-05,1.58271]
[1778419873311,39.64,80959.3,0.0,0.98938,1e-05,1.58304]
[1778419874113,39.64,80959.16,0.0,0.98938,1e-05,1.58326]
[1778419874374,39.64,80959.16,0.0,0.98938,1e-05,1.58326]
[1778419874559,39.64,80959.16,0.0,0.98938,1e-05,1.58326]
[1778419875120,39.64,80955.53,0.0,0.98934,1e-05,1.58912]
[1778419878141,39.64,80952.21,0.0,0.98929,1e-05,1.5945]
[1778419878450,39.64,80952.21,0.0,0.98929,1e-05,1.5945]
[1778419878559,39.64,80952.21,0.0,0.98929,1e-05,1.5945]
[1778419879169,39.64,80952.21,0.0,0.98929,1e-05,1.5945]
[1778419879148,39.64,80951.96,0.0,0.98929,1e-05,1.59491]
[1778419879312,39.64,80951.96,0.0,0.98929,1e-05,1.59491]
[1778419889218,39.64,80951.92,0.0,0.98929,1e-05,1.59497]
[1778419898281,39.64,80952.27,0.0,0.98931,1e-05,1.59246]
[1778419899747,39.64,80952.27,0.0,0.98931,1e-05,1.59246]
[1778419899808,39.64,80952.27,0.0,0.98931,1e-05,1.59246]
[1778419905330,39.64,80952.42,0.0,0.98931,1e-05,1.59221]
[1778419909364,39.64,80938.17,0.0,0.98913,1e-05,1.61544]
[1778419910371,39.64,80935.15,0.0,0.98909,1e-05,1.6204]
[1778419911451,39.64,80935.15,0.0,0.98909,1e-05,1.6204]
[1778419911559,39.64,80935.15,0.0,0.98909,1e-05,1.6204]
[1778419911660,39.64,80934.94,0.0,0.98909,1e-05,1.62074]
[1778419912884,39.64,80934.94,0.0,0.98909,1e-05,1.62074]
[1778419913061,39.64,80934.94,0.0,0.98909,1e-05,1.62074]
[1778419918427,39.64,80935.0,0.0,0.98909,1e-05,1.62064]
[1778419923140,39.64,80935.23,0.0,0.98909,1e-05,1.62027]
[1778419923193,39.64,80935.69,0.0,0.9891,1e-05,1.61951]
[1778419923308,39.64,80935.69,0.0,0.9891,1e-05,1.61951]
[1778419923462,39.64,80936.04,0.0,0.9891,1e-05,1.61894]
[1778419924830,39.64,80936.04,0.0,0.9891,1e-05,1.61894]
[1778419925064,39.64,80936.04,0.0,0.9891,1e-05,1.61894]
[1778419929941,39.64,80934.99,0.0,0.98909,1e-05,1.62066]
[1778419930061,39.64,80934.99,0.0,0.98909,1e-05,1.62066]
[1778419930145,39.64,80930.92,0.0,0.98904,1e-05,1.62736]
[1778419931226,39.64,80930.92,0.0,0.98904,1e-05,1.62736]
[1778419931310,39.64,80930.38,0.0,0.98903,1e-05,1.62825]
[1778419938567,39.64,80929.24,0.0,0.98901,1e-05,1.63014]
[1778419939771,39.64,80929.24,0.0,0.98901,1e-05,1.63014]
[1778419939810,39.64,80929.24,0.0,0.98901,1e-05,1.63014]
[1778419939915,39.64,80929.03,0.0,0.98901,1e-05,1.63048]
[1778419941870,39.64,80928.38,0.0,0.989,1e-05,1.63156]
[1778419942064,39.64,80928.38,0.0,0.989,1e-05,1.63156]
[1778419947630,39.64,80927.07,0.0,0.98899,1e-05,1.63372]
[1778419952110,39.64,80927.74,0.0,0.98899,1e-05,1.63262]
[1778419952311,39.64,80927.74,0.0,0.98899,1e-05,1.63262]
[1778419952263,39.64,80927.57,0.0,0.989,1e-05,1.63092]
[1778419952412,39.64,80927.57,0.0,0.989,1e-05,1.63092]
[1778419953842,39.64,80927.57,0.0,0.989,1e-05,1.63092]
[1778419954063,39.64,80927.57,0.0,0.989,1e-05,1.63092]
[1778419957700,39.64,80931.43,0.0,0.98905,1e-05,1.62455]
[1778419958885,39.64,80931.43,0.0,0.98905,1e-05,1.62455]
[1778419959059,39.64,80931.43,0.0,0.98905,1e-05,1.62455]
[1778419959160,39.64,80934.39,0.0,0.98909,1e-05,1.61968]
[1778419959714,39.64,80940.77,0.0,0.98917,1e-05,1.60922]
[1778419960990,39.64,80940.77,0.0,0.98917,1e-05,1.60922]
[1778419961062,39.64,80940.77,0.0,0.98917,1e-05,1.60922]
[1778419966763,39.64,80941.36,0.0,0.98918,1e-05,1.60825]
[1778419972805,39.64,80940.74,0.0,0.98917,1e-05,1.60927]
[1778419977840,39.64,80940.0,0.0,0.98916,1e-05,1.61048]
[1778419979441,39.64,80940.0,0.0,0.98916,1e-05,1.61048]
[1778419979564,39.64,80940.0,0.0,0.98916,1e-05,1.61048]
[1778419979854,39.64,80940.47,0.0,0.98917,1e-05,1.60971]
[1778419981275,39.64,80940.47,0.0,0.98917,1e-05,1.60971]
[1778419981312,39.64,80940.47,0.0,0.98917,1e-05,1.60971]
[1778419988917,39.64,80940.53,0.0,0.98917,1e-05,1.60961]
[1778419992295,39.64,80940.86,0.0,0.98918,1e-05,1.60907]
[1778419992310,39.64,80940.86,0.0,0.98918,1e-05,1.60907]
[1778419992394,39.64,80941.27,0.0,0.98918,1e-05,1.6084]
[1778419994246,39.64,80941.27,0.0,0.98918,1e-05,1.6084]
[1778419994314,39.64,80941.27,0.0,0.98918,1e-05,1.6084]
[1778420002012,39.64,80941.34,0.0,0.98918,1e-05,1.60829]
[1778420006040,39.64,80945.67,0.0,0.98924,1e-05,1.60122]
[1778420006590,39.64,80945.67,0.0,0.98924,1e-05,1.60122]
[1778420006812,39.64,80945.67,0.0,0.98924,1e-05,1.60122]
[1778420007047,39.64,80949.16,0.0,0.98928,1e-05,1.59555]
[1778420008833,39.64,80950.32,0.0,0.9893,1e-05,1.59367]
[1778420009060,39.64,80950.32,0.0,0.9893,1e-05,1.59367]
[1778420015104,39.64,80953.74,0.0,0.98935,1e-05,1.58619]
[1778420015509,39.64,80953.74,0.0,0.98935,1e-05,1.58619]
[1778420015558,39.64,80953.74,0.0,0.98935,1e-05,1.58619]
[1778420016111,39.64,80952.98,0.0,0.98934,1e-05,1.58741]
[1778420016487,39.64,80952.98,0.0,0.98934,1e-05,1.58741]
[1778420017744,39.64,80952.98,0.0,0.98934,1e-05,1.58741]
[1778420017814,39.64,80952.98,0.0,0.98934,1e-05,1.58741]
[1778420022153,39.64,80955.57,0.0,0.98937,1e-05,1.58323]
[1778420022969,39.64,80955.57,0.0,0.98937,1e-05,1.58323]
[1778420023062,39.64,80955.57,0.0,0.98937,1e-05,1.58323]
[1778420023160,39.64,80955.63,0.0,0.98938,1e-05,1.58313]
[1778420024909,39.64,80955.99,0.0,0.98938,1e-05,1.58255]
[1778420025061,39.64,80955.99,0.0,0.98938,1e-05,1.58255]
[1778420030263,39.64,80956.99,0.0,0.98939,1e-05,1.58094]
[1778420030310,39.64,80956.99,0.0,0.98939,1e-05,1.58094]
[1778420030409,39.64,80958.47,0.0,0.98941,1e-05,1.57856]
[1778420032223,39.64,80960.71,0.0,0.98944,1e-05,1.57496]
[1778420032699,39.64,80960.71,0.0,0.98944,1e-05,1.57496]
[1778420032810,39.64,80960.71,0.0,0.98944,1e-05,1.57496]
[1778420034318,39.64,80962.53,0.0,0.98946,1e-05,1.57203]
[1778420034363,39.64,80968.11,0.0,0.98953,1e-05,1.5631]
[1778420034557,39.64,80968.11,0.0,0.98953,1e-05,1.5631]
[1778420035244,39.64,80969.18,0.0,0.98954,1e-05,1.5614]
[1778420037070,39.64,80969.4,0.0,0.98955,1e-05,1.56105]
[1778420037309,39.64,80969.4,0.0,0.98955,1e-05,1.56105]
[1778420044307,39.64,80968.61,0.0,0.98954,1e-05,1.56231]
[1778420045703,39.64,80969.88,0.0,0.98955,1e-05,1.56028]
[1778420045809,39.64,80969.88,0.0,0.98955,1e-05,1.56028]
[1778420047328,39.64,80969.77,0.0,0.98955,1e-05,1.56046]
[1778420047966,39.64,80969.77,0.0,0.98955,1e-05,1.56046]
[1778420048065,39.64,80969.77,0.0,0.98955,1e-05,1.56046]
[1778420052137,39.64,80971.16,0.0,0.98957,1e-05,1.55824]
[1778420052309,39.64,80971.16,0.0,0.98957,1e-05,1.55824]
[1778420052363,39.64,80970.89,0.0,0.98957,1e-05,1.55867]
[1778420054377,39.64,80972.97,0.0,0.98959,1e-05,1.55536]
[1778420054635,39.64,80972.97,0.0,0.98959,1e-05,1.55536]
[1778420054809,39.64,80972.97,0.0,0.98959,1e-05,1.55536]
[1778420058037,39.64,80975.11,0.0,0.98962,1e-05,1.55196]
[1778420061050,39.64,80974.86,0.0,0.98962,1e-05,1.55236]
[1778420061064,39.64,80974.86,0.0,0.98962,1e-05,1.55236]
[1778420068002,39.64,80974.83,0.0,0.98961,1e-05,1.55241]
[1778420069183,39.64,80974.98,0.0,0.98962,1e-05,1.55217]
[1778420069311,39.64,80974.98,0.0,0.98962,1e-05,1.55217]
[1778420073511,39.64,80978.32,0.0,0.98967,1e-05,1.54496]
[1778420075421,39.64,80978.32,0.0,0.98967,1e-05,1.54496]
[1778420075563,39.64,80979.82,0.0,0.98969,1e-05,1.54259]
[1778420076532,39.64,80982.81,0.0,0.98972,1e-05,1.53788]
[1778420078546,39.64,80988.39,0.0,0.98979,1e-05,1.5291]
[1778420081759,39.64,80988.32,0.0,0.98979,1e-05,1.52921]
[1778420081809,39.64,80988.32,0.0,0.98979,1e-05,1.52921]
[1778420084589,39.64,80984.55,0.0,0.98975,1e-05,1.53514]
[1778420089624,39.64,80984.55,0.0,0.98975,1e-05,1.53514]
[1778420091759,39.64,80984.0,0.0,0.98974,1e-05,1.536]
[1778420091810,39.64,80984.0,0.0,0.98974,1e-05,1.536]
[1778420098687,39.64,80984.33,0.0,0.98974,1e-05,1.53548]
[1778420103722,39.64,80985.09,0.0,0.98975,1e-05,1.53429]
[1778420106441,39.64,80985.39,0.0,0.98976,1e-05,1.53381]
[1778420106569,39.64,80985.5,0.0,0.98976,1e-05,1.53364]
[1778420107750,39.64,80982.53,0.0,0.98972,1e-05,1.53832]
[1778420108757,39.64,80975.53,0.0,0.98964,1e-05,1.54938]
[1778420109884,39.64,80975.53,0.0,0.98964,1e-05,1.54938]
[1778420110069,39.64,80975.53,0.0,0.98964,1e-05,1.54938]
[1778420110165,39.64,80970.97,0.0,0.98958,1e-05,1.55662]
[1778420111778,39.64,80973.2,0.0,0.98961,1e-05,1.55308]
[1778420123862,39.64,80972.95,0.0,0.9896,1e-05,1.55348]
[1778420132220,39.64,80972.95,0.0,0.9896,1e-05,1.55348]
[1778420132308,39.64,80972.95,0.0,0.9896,1e-05,1.55348]
[1778420137960,39.64,80973.4,0.0,0.98962,1e-05,1.55085]
[1778420142996,39.64,80975.54,0.0,0.98965,1e-05,1.54745]
[1778420144296,39.64,80975.54,0.0,0.98965,1e-05,1.54745]
[1778420144310,39.64,80975.54,0.0,0.98965,1e-05,1.54745]
[1778420150045,39.64,80974.95,0.0,0.98964,1e-05,1.54839]
[1778420157094,39.64,80974.58,0.0,0.98964,1e-05,1.54897]
[1778420162129,39.64,80974.65,0.0,0.98964,1e-05,1.54886]
[1778420169178,39.64,80974.61,0.0,0.98964,1e-05,1.54893]
[1778420175220,39.64,80980.09,0.0,0.9897,1e-05,1.54026]
[1778420176227,39.64,80983.31,0.0,0.98974,1e-05,1.53518]
[1778420177122,39.64,80983.31,0.0,0.98974,1e-05,1.53518]
[1778420177308,39.64,80983.31,0.0,0.98974,1e-05,1.53518]
[1778420184283,39.64,80984.33,0.0,0.98976,1e-05,1.53358]
[1778420189318,39.64,80984.3,0.0,0.98976,1e-05,1.53363]
[1778420196795,39.64,80984.38,0.0,0.98977,1e-05,1.5316]
[1778420209458,39.64,80984.34,0.0,0.98977,1e-05,1.53166]
[1778420214493,39.64,80982.68,0.0,0.98975,1e-05,1.53427]
[1778420214676,39.64,80982.68,0.0,0.98975,1e-05,1.53427]
[1778420214809,39.64,80982.68,0.0,0.98975,1e-05,1.53427]
[1778420220535,39.64,80983.18,0.0,0.98975,1e-05,1.53349]
[1778420221542,39.64,80981.38,0.0,0.98973,1e-05,1.53632]
[1778420222244,39.64,80981.38,0.0,0.98973,1e-05,1.53632]
[1778420222310,39.64,80981.38,0.0,0.98973,1e-05,1.53632]
[1778420230606,39.64,80982.7,0.0,0.98975,1e-05,1.53424]
[1778420235407,39.64,80982.99,0.0,0.98975,1e-05,1.53379]
[1778420235564,39.64,80982.99,0.0,0.98975,1e-05,1.53379]
[1778420236648,39.64,80984.86,0.0,0.98977,1e-05,1.53085]
[1778420242087,39.64,80984.84,0.0,0.98977,1e-05,1.53088]
[1778420242311,39.64,80984.84,0.0,0.98977,1e-05,1.53088]
[1778420250751,39.64,80984.13,0.0,0.98977,1e-05,1.53199]
[1778420257795,39.64,80984.19,0.0,0.98978,1e-05,1.53]
[1778420264844,39.64,80982.62,0.0,0.98976,1e-05,1.53247]
[1778420266106,39.64,80982.62,0.0,0.98976,1e-05,1.53247]
[1778420266312,39.64,80982.62,0.0,0.98976,1e-05,1.53247]
[1778420271893,39.64,80981.62,0.0,0.98975,1e-05,1.53404]
[1778420278205,39.64,80981.8,0.0,0.98975,1e-05,1.53376]
[1778420278310,39.64,80981.8,0.0,0.98975,1e-05,1.53376]
[1778420288006,39.64,80981.14,0.0,0.98974,1e-05,1.5348]
[1778420291028,39.64,80969.66,0.0,0.9896,1e-05,1.55295]
[1778420291903,39.64,80969.66,0.0,0.9896,1e-05,1.55295]
[1778420292064,39.64,80969.66,0.0,0.9896,1e-05,1.55295]
[1778420292164,39.64,80969.39,0.0,0.9896,1e-05,1.55338]
[1778420300486,39.64,80969.21,0.0,0.98959,1e-05,1.55367]
[1778420301098,39.64,80967.44,0.0,0.98957,1e-05,1.55648]
[1778420302573,39.64,80967.44,0.0,0.98957,1e-05,1.55648]
[1778420302811,39.64,80967.13,0.0,0.98957,1e-05,1.55698]
[1778420310161,39.64,80967.03,0.0,0.98957,1e-05,1.55714]
[1778420319224,39.64,80966.9,0.0,0.98958,1e-05,1.55542]
[1778420319811,39.64,80966.9,0.0,0.98958,1e-05,1.55542]
[1778420320231,39.64,80966.08,0.0,0.98957,1e-05,1.55673]
[1778420324172,39.64,80965.35,0.0,0.98956,1e-05,1.55789]
[1778420324314,39.64,80965.35,0.0,0.98956,1e-05,1.55789]
[1778420335338,39.64,80963.11,0.0,0.98953,1e-05,1.56146]
[1778420340372,39.64,80963.4,0.0,0.98954,1e-05,1.561]
[1778420341935,39.64,80964.09,0.0,0.98954,1e-05,1.5599]
[1778420342386,39.64,80967.8,0.0,0.98959,1e-05,1.55399]
[1778420343507,39.64,80967.8,0.0,0.98959,1e-05,1.55399]
[1778420343562,39.64,80967.8,0.0,0.98959,1e-05,1.55399]
[1778420353463,39.64,80968.4,0.0,0.9896,1e-05,1.55304]
[1778420354873,39.64,80968.4,0.0,0.9896,1e-05,1.55304]
[1778420355063,39.64,80968.4,0.0,0.9896,1e-05,1.55304]
[1778420358498,39.64,80962.15,0.0,0.98952,1e-05,1.563]
[1778420359223,39.64,80962.15,0.0,0.98952,1e-05,1.563]
[1778420359313,39.64,80962.15,0.0,0.98952,1e-05,1.563]
[1778420363709,39.64,80961.34,0.0,0.98951,1e-05,1.56429]
[1778420363744,39.64,80967.22,0.0,0.98958,1e-05,1.55491]
[1778420363811,39.64,80967.22,0.0,0.98958,1e-05,1.55491]
[1778420369575,39.64,80968.06,0.0,0.98959,1e-05,1.55358]
[1778420374610,39.64,80963.91,0.0,0.98955,1e-05,1.55826]
[1778420374945,39.64,80963.91,0.0,0.98955,1e-05,1.55826]
[1778420375068,39.64,80963.91,0.0,0.98955,1e-05,1.55826]
[1778420375617,39.64,80962.15,0.0,0.98953,1e-05,1.56107]
[1778420376624,39.64,80959.99,0.0,0.98951,1e-05,1.56452]
[1778420379645,39.64,80958.31,0.0,0.98948,1e-05,1.56721]
[1778420381659,39.64,80956.47,0.0,0.98946,1e-05,1.57016]
[1778420382647,39.64,80956.47,0.0,0.98946,1e-05,1.57016]
[1778420382810,39.64,80956.3,0.0,0.98946,1e-05,1.57043]
[1778420387701,39.64,80953.83,0.0,0.98943,1e-05,1.5744]
[1778420387945,39.64,80953.83,0.0,0.98943,1e-05,1.5744]
[1778420388065,39.64,80953.83,0.0,0.98943,1e-05,1.5744]
[1778420395757,39.64,80952.78,0.0,0.98942,1e-05,1.57609]
[1778420401589,39.64,80952.93,0.0,0.98942,1e-05,1.57585]
[1778420401815,39.64,80952.93,0.0,0.98942,1e-05,1.57585]
[1778420402806,39.64,80949.47,0.0,0.98937,1e-05,1.58142]
[1778420409861,39.64,80947.58,0.0,0.98935,1e-05,1.58447]
[1778420415905,39.64,80947.77,0.0,0.98935,1e-05,1.58417]
[1778420421948,39.64,80947.22,0.0,0.98935,1e-05,1.58505]
[1778420426984,39.64,80946.75,0.0,0.98934,1e-05,1.58581]
[1778420432020,39.64,80945.39,0.0,0.98933,1e-05,1.58607]
[1778420433945,39.64,80944.7,0.0,0.98933,1e-05,1.58718]
[1778420434060,39.64,80944.7,0.0,0.98933,1e-05,1.58718]
[1778420441082,39.64,80945.85,0.0,0.98934,1e-05,1.58532]
[1778420446117,39.64,80947.01,0.0,0.98936,1e-05,1.58345]
[1778420451134,39.64,80946.87,0.0,0.98935,1e-05,1.58367]
[1778420451311,39.64,80946.87,0.0,0.98935,1e-05,1.58367]
[1778420457194,39.64,80946.83,0.0,0.98935,1e-05,1.58374]
[1778420463236,39.64,80946.9,0.0,0.98935,1e-05,1.58363]
[1778420468464,39.64,80946.79,0.0,0.98935,1e-05,1.5838]
[1778420468563,39.64,80946.79,0.0,0.98935,1e-05,1.5838]
[1778420468564,39.64,80952.07,0.0,0.98942,1e-05,1.57529]
[1778420469278,39.64,80955.48,0.0,0.98946,1e-05,1.56981]
[1778420474313,39.64,80955.77,0.0,0.98947,1e-05,1.56935]
[1778420479365,39.64,80955.77,0.0,0.98947,1e-05,1.56935]
[1778420479560,39.64,80955.77,0.0,0.98947,1e-05,1.56935]
[1778420479639,39.64,80952.99,0.0,0.98943,1e-05,1.57381]
[1778420480355,39.64,80951.01,0.0,0.98941,1e-05,1.577]
[1778420485039,39.64,80950.53,0.0,0.9894,1e-05,1.57777]
[1778420485062,39.64,80950.53,0.0,0.9894,1e-05,1.57777]
[1778420485390,39.64,80944.94,0.0,0.98933,1e-05,1.5868]
[1778420486397,39.64,80941.05,0.0,0.98928,1e-05,1.5931]
[1778420491432,39.64,80940.58,0.0,0.98929,1e-05,1.59191]
[1778420492198,39.64,80940.58,0.0,0.98929,1e-05,1.59191]
[1778420493816,39.64,80940.46,0.0,0.98928,1e-05,1.59211]
[1778420496467,39.64,80938.39,0.0,0.98926,1e-05,1.59547]
[1778420505531,39.64,80937.25,0.0,0.98924,1e-05,1.59732]
[1778420507811,39.64,80937.25,0.0,0.98924,1e-05,1.59732]
[1778420508552,39.64,80939.63,0.0,0.98927,1e-05,1.59345]
[1778420509559,39.64,80942.22,0.0,0.98931,1e-05,1.58925]
[1778420512831,39.64,80942.22,0.0,0.98931,1e-05,1.58925]
[1778420513061,39.64,80943.39,0.0,0.98932,1e-05,1.58736]
[1778420513587,39.64,80949.15,0.0,0.98939,1e-05,1.57805]
[1778420519629,39.64,80950.03,0.0,0.98941,1e-05,1.57663]
[1778420523882,39.64,80948.95,0.0,0.98939,1e-05,1.57837]
[1778420523657,39.64,80947.13,0.0,0.98937,1e-05,1.58131]
[1778420524060,39.64,80947.13,0.0,0.98937,1e-05,1.58131]
[1778420529699,39.64,80946.0,0.0,0.98935,1e-05,1.58313]
[1778420530412,39.64,80946.0,0.0,0.98935,1e-05,1.58313]
[1778420540776,39.64,80945.87,0.0,0.98935,1e-05,1.58334]
[1778420545811,39.64,80945.84,0.0,0.98935,1e-05,1.58339]
[1778420553867,39.64,80945.79,0.0,0.98936,1e-05,1.58153]
[1778420556888,39.64,80944.03,0.0,0.98934,1e-05,1.58437]
[1778420561923,39.64,80944.14,0.0,0.98934,1e-05,1.58419]
[1778420566959,39.64,80944.32,0.0,0.98935,1e-05,1.5839]
[1778420579043,39.64,80944.35,0.0,0.98935,1e-05,1.58385]
[1778420584078,39.64,80943.41,0.0,0.98933,1e-05,1.58537]
[1778420589113,39.64,80943.55,0.0,0.98934,1e-05,1.58515]
[1778420591127,39.64,80938.25,0.0,0.98927,1e-05,1.59374]
[1778420592134,39.64,80935.31,0.0,0.98923,1e-05,1.59852]
[1778420595155,39.64,80933.33,0.0,0.98921,1e-05,1.60175]
[1778420603812,39.64,80932.81,0.0,0.9892,1e-05,1.6026]
[1778420603911,39.64,80931.41,0.0,0.98918,1e-05,1.60488]
[1778420605225,39.64,80929.63,0.0,0.98916,1e-05,1.60779]
[1778420610260,39.64,80928.1,0.0,0.98914,1e-05,1.6103]
[1778420616302,39.64,80928.1,0.0,0.98915,1e-05,1.60833]
[1778420621338,39.64,80928.17,0.0,0.98915,1e-05,1.60822]
[1778420627537,39.64,80928.21,0.0,0.98915,1e-05,1.60815]
[1778420636445,39.64,80926.85,0.0,0.98914,1e-05,1.61038]
[1778420642489,39.64,80928.15,0.0,0.98915,1e-05,1.60825]
[1778420647524,39.64,80928.8,0.0,0.98916,1e-05,1.60719]
[1778420652560,39.64,80928.6,0.0,0.98916,1e-05,1.60751]
[1778420653567,39.64,80931.86,0.0,0.9892,1e-05,1.60219]
[1778420658602,39.64,80930.8,0.0,0.98919,1e-05,1.60392]
[1778420664644,39.64,80930.83,0.0,0.98919,1e-05,1.60387]
[1778420667665,39.64,80932.54,0.0,0.98921,1e-05,1.60108]
[1778420668672,39.64,80936.61,0.0,0.98926,1e-05,1.59445]
[1778420669679,39.64,80939.33,0.0,0.9893,1e-05,1.59003]
[1778420670686,39.64,80943.19,0.0,0.98934,1e-05,1.58378]
[1778420671693,39.64,80946.26,0.0,0.9894,1e-05,1.57688]
[1778420676728,39.64,80946.84,0.0,0.9894,1e-05,1.57595]
[1778420678743,39.64,80949.83,0.0,0.98944,1e-05,1.57114]
[1778420679749,39.64,80953.66,0.0,0.98949,1e-05,1.565]
[1778420680756,39.64,80955.48,0.0,0.98951,1e-05,1.56208]
[1778420682770,39.64,80958.18,0.0,0.98955,1e-05,1.55777]
[1778420683777,39.64,80960.65,0.0,0.98958,1e-05,1.55384]
[1778420684956,39.64,80960.65,0.0,0.98958,1e-05,1.55384]
[1778420685004,39.64,80963.2,0.0,0.98961,1e-05,1.54978]
[1778420685810,39.64,80963.2,0.0,0.98961,1e-05,1.54978]
[1778420691833,39.64,80963.42,0.0,0.98961,1e-05,1.54943]
[1778420696875,39.64,80965.03,0.0,0.98963,1e-05,1.54688]
[1778420697810,39.64,80965.03,0.0,0.98963,1e-05,1.54688]
[1778420697879,39.64,80975.03,0.0,0.98975,1e-05,1.53108]
[1778420698886,39.64,80980.01,0.0,0.98981,1e-05,1.52327]
[1778420704928,39.64,80979.47,0.0,0.98981,1e-05,1.52411]
[1778420705935,39.64,80972.99,0.0,0.98973,1e-05,1.53429]
[1778420709471,39.64,80973.11,0.0,0.98973,1e-05,1.5341]
[1778420709558,39.64,80973.11,0.0,0.98973,1e-05,1.5341]
[1778420709591,39.64,80973.11,0.0,0.98973,1e-05,1.5341]
[1778420709809,39.64,80973.11,0.0,0.98973,1e-05,1.5341]
[1778420709963,39.64,80972.95,0.0,0.98973,1e-05,1.53436]
[1778420716010,39.64,80972.66,0.0,0.98972,1e-05,1.53481]
[1778420718022,39.64,80969.43,0.0,0.98968,1e-05,1.53991]
[1778420720036,39.64,80966.98,0.0,0.98965,1e-05,1.54379]
[1778420725071,39.64,80966.12,0.0,0.98964,1e-05,1.54515]
[1778420727810,39.64,80966.16,0.0,0.98964,1e-05,1.54509]
[1778420728093,39.64,80961.56,0.0,0.98959,1e-05,1.55239]
[1778420729100,39.64,80958.42,0.0,0.98955,1e-05,1.55739]
[1778420729551,39.64,80958.42,0.0,0.98955,1e-05,1.55739]
[1778420730107,39.64,80954.78,0.0,0.9895,1e-05,1.5632]
[1778420731644,39.64,80954.71,0.0,0.98951,1e-05,1.56138]
[1778420731813,39.64,80954.71,0.0,0.98951,1e-05,1.56138]
[1778420737156,39.64,80954.08,0.0,0.98951,1e-05,1.56239]
[1778420739170,39.64,80956.46,0.0,0.98954,1e-05,1.55859]
[1778420740937,39.64,80956.46,0.0,0.98954,1e-05,1.55859]
[1778420741061,39.64,80956.46,0.0,0.98954,1e-05,1.55859]
[1778420745212,39.64,80959.1,0.0,0.98957,1e-05,1.55438]
[1778420748379,39.64,80958.61,0.0,0.98956,1e-05,1.55516]
[1778420748560,39.64,80958.61,0.0,0.98956,1e-05,1.55516]
[1778420755809,39.64,80958.64,0.0,0.98956,1e-05,1.55511]
[1778420758553,39.64,80957.31,0.0,0.98955,1e-05,1.55723]
[1778420758560,39.64,80957.31,0.0,0.98955,1e-05,1.55723]
[1778420765352,39.64,80958.76,0.0,0.98956,1e-05,1.55492]
[1778420768480,39.64,80958.76,0.0,0.98956,1e-05,1.55492]
[1778420768563,39.64,80958.76,0.0,0.98956,1e-05,1.55492]
[1778420775422,39.64,80959.33,0.0,0.98957,1e-05,1.55401]
[1778420782471,39.64,80959.05,0.0,0.98957,1e-05,1.55446]
[1778420787506,39.64,80961.94,0.0,0.9896,1e-05,1.54986]
[1778420788513,39.64,80965.04,0.0,0.98964,1e-05,1.54494]
[1778420789868,39.64,80965.04,0.0,0.98964,1e-05,1.54494]
[1778420790059,39.64,80965.04,0.0,0.98964,1e-05,1.54494]
[1778420795562,39.64,80965.99,0.0,0.98967,1e-05,1.54152]
[1778420796569,39.64,80963.05,0.0,0.98963,1e-05,1.54618]
[1778420797576,39.64,80960.6,0.0,0.9896,1e-05,1.55007]
[1778420799026,39.64,80960.6,0.0,0.9896,1e-05,1.55007]
[1778420799059,39.64,80960.6,0.0,0.9896,1e-05,1.55007]
[1778420805632,39.64,80961.66,0.0,0.98961,1e-05,1.54839]
[1778420806720,39.64,80961.66,0.0,0.98961,1e-05,1.54839]
[1778420806809,39.64,80961.66,0.0,0.98961,1e-05,1.54839]
[1778420813692,39.64,80961.95,0.0,0.98962,1e-05,1.54793]
[1778420818608,39.64,80961.17,0.0,0.98961,1e-05,1.54916]
[1778420818812,39.64,80961.17,0.0,0.98961,1e-05,1.54916]
[1778420825775,39.64,80962.94,0.0,0.98963,1e-05,1.54636]
[1778420828522,39.64,80962.9,0.0,0.98963,1e-05,1.54642]
[1778420828559,39.64,80962.9,0.0,0.98963,1e-05,1.54642]
[1778420835845,39.64,80963.02,0.0,0.98963,1e-05,1.54623]
[1778420838537,39.64,80963.02,0.0,0.98963,1e-05,1.54623]
[1778420838561,39.64,80963.02,0.0,0.98963,1e-05,1.54623]
[1778420843901,39.64,80964.29,0.0,0.98965,1e-05,1.54422]
[1778420847929,39.64,80966.24,0.0,0.98967,1e-05,1.54113]
[1778420848950,39.64,80966.24,0.0,0.98967,1e-05,1.54113]
[1778420849061,39.64,80966.24,0.0,0.98967,1e-05,1.54113]
[1778420849162,39.64,80969.67,0.0,0.98971,1e-05,1.53571]
[1778420854978,39.64,80969.3,0.0,0.98972,1e-05,1.53439]
[1778420858433,39.64,80970.34,0.0,0.98973,1e-05,1.53275]
[1778420858560,39.64,80970.34,0.0,0.98973,1e-05,1.53275]
[1778420861456,39.64,80970.2,0.0,0.98973,1e-05,1.53297]
[1778420861815,39.64,80970.2,0.0,0.98973,1e-05,1.53297]
[1778420862030,39.64,80969.55,0.0,0.98972,1e-05,1.53399]
[1778420865809,39.64,80970.49,0.0,0.98973,1e-05,1.53251]
[1778420866026,39.64,80970.49,0.0,0.98973,1e-05,1.53251]
[1778420866058,39.64,80970.71,0.0,0.98974,1e-05,1.53216]
[1778420871093,39.64,80970.57,0.0,0.98974,1e-05,1.53238]
[1778420873227,39.64,80970.58,0.0,0.98974,1e-05,1.53237]
[1778420873313,39.64,80970.47,0.0,0.98973,1e-05,1.53254]
[1778420881790,39.64,80970.58,0.0,0.98974,1e-05,1.53237]
[1778420887205,39.64,80970.34,0.0,0.98973,1e-05,1.53275]
[1778420892240,39.64,80970.39,0.0,0.98973,1e-05,1.53267]
[1778420897276,39.64,80973.13,0.0,0.98977,1e-05,1.52836]
[1778420898997,39.64,80974.23,0.0,0.98978,1e-05,1.52663]
[1778420899066,39.64,80974.23,0.0,0.98978,1e-05,1.52663]
[1778420899277,39.64,80974.23,0.0,0.98978,1e-05,1.52663]
[1778420899309,39.64,80974.23,0.0,0.98978,1e-05,1.52663]
[1778420900297,39.64,80974.34,0.0,0.98978,1e-05,1.52646]
[1778420905332,39.64,80974.16,0.0,0.98978,1e-05,1.52674]
[1778420908208,39.64,80974.19,0.0,0.98978,1e-05,1.52669]
[1778420908310,39.64,80974.16,0.0,0.98978,1e-05,1.52674]
[1778420913388,39.64,80974.41,0.0,0.98979,1e-05,1.52445]
[1778420918203,39.64,80973.59,0.0,0.98978,1e-05,1.52573]
[1778420918316,39.64,80973.66,0.0,0.98979,1e-05,1.52562]
[1778420918523,39.64,80973.66,0.0,0.98979,1e-05,1.52562]
[1778420918560,39.64,80973.66,0.0,0.98979,1e-05,1.52562]
[1778420920437,39.64,80973.56,0.0,0.98978,1e-05,1.52578]
[1778420926479,39.64,80973.82,0.0,0.98979,1e-05,1.52537]
[1778420929795,39.64,80973.75,0.0,0.98979,1e-05,1.52548]
[1778420929811,39.64,80973.75,0.0,0.98979,1e-05,1.52548]
[1778420935543,39.64,80969.51,0.0,0.98973,1e-05,1.53215]
[1778420938263,39.64,80968.77,0.0,0.98973,1e-05,1.53331]
[1778420938311,39.64,80968.77,0.0,0.98973,1e-05,1.53331]
[1778420938760,39.64,80968.5,0.0,0.98972,1e-05,1.53374]
[1778420938809,39.64,80968.5,0.0,0.98972,1e-05,1.53374]
[1778420938906,39.64,80968.21,0.0,0.98972,1e-05,1.53419]
[1778420943671,39.64,80967.42,0.0,0.98971,1e-05,1.53544]
[1778420943810,39.64,80967.42,0.0,0.98971,1e-05,1.53544]
[1778420952242,39.64,80965.99,0.0,0.98969,1e-05,1.5377]
[1778420952314,39.64,80965.99,0.0,0.98969,1e-05,1.5377]
[1778420952529,39.64,80965.42,0.0,0.98968,1e-05,1.5386]
[1778420952565,39.64,80965.42,0.0,0.98968,1e-05,1.5386]
[1778420952662,39.64,80965.23,0.0,0.98968,1e-05,1.5389]
[1778420958704,39.64,80964.43,0.0,0.98967,1e-05,1.54016]
[1778420960994,39.64,80964.0,0.0,0.98967,1e-05,1.54084]
[1778420961061,39.64,80964.0,0.0,0.98967,1e-05,1.54084]
[1778420963739,39.64,80959.06,0.0,0.98961,1e-05,1.54867]
[1778420967373,39.64,80957.84,0.0,0.98959,1e-05,1.55061]
[1778420967560,39.64,80957.84,0.0,0.98959,1e-05,1.55061]
[1778420967868,39.64,80957.84,0.0,0.98959,1e-05,1.55061]
[1778420968062,39.64,80957.84,0.0,0.98959,1e-05,1.55061]
[1778420968163,39.64,80957.84,0.0,0.98959,1e-05,1.55061]
[1778420973809,39.64,80957.06,0.0,0.98959,1e-05,1.54993]
[1778420975605,39.64,80954.58,0.0,0.98956,1e-05,1.55388]
[1778420975812,39.64,80954.58,0.0,0.98956,1e-05,1.55388]
[1778420980858,39.64,80954.18,0.0,0.98956,1e-05,1.55452]
[1778420985893,39.64,80953.94,0.0,0.98955,1e-05,1.5549]
[1778420990760,39.64,80954.12,0.0,0.98956,1e-05,1.55461]
[1778420990812,39.64,80954.12,0.0,0.98956,1e-05,1.55461]
[1778420991407,39.64,80954.12,0.0,0.98956,1e-05,1.55461]
[1778420991568,39.64,80954.12,0.0,0.98956,1e-05,1.55461]
[1778420992942,39.64,80954.76,0.0,0.98956,1e-05,1.55359]
[1778420997977,39.64,80954.8,0.0,0.98957,1e-05,1.55353]
[1778421003237,39.64,80953.74,0.0,0.98955,1e-05,1.55522]
[1778421003312,39.64,80953.74,0.0,0.98955,1e-05,1.55522]
[1778421014089,39.64,80953.84,0.0,0.98955,1e-05,1.55506]
[1778421015096,39.64,80958.01,0.0,0.98961,1e-05,1.54842]
[1778421016321,39.64,80958.01,0.0,0.98961,1e-05,1.54842]
[1778421016560,39.64,80959.73,0.0,0.98963,1e-05,1.54569]
[1778421017043,39.64,80959.73,0.0,0.98963,1e-05,1.54569]
[1778421017064,39.64,80959.73,0.0,0.98963,1e-05,1.54569]
[1778421017110,39.64,80959.53,0.0,0.98962,1e-05,1.54601]
[1778421022145,39.64,80961.0,0.0,0.98964,1e-05,1.54368]
[1778421024334,39.64,80962.9,0.0,0.98967,1e-05,1.54067]
[1778421024561,39.64,80964.32,0.0,0.98968,1e-05,1.53842]
[1778421024879,39.64,80964.32,0.0,0.98968,1e-05,1.53842]
[1778421025061,39.64,80964.32,0.0,0.98968,1e-05,1.53842]
[1778421025166,39.64,80965.12,0.0,0.98969,1e-05,1.53716]
[1778421030201,39.64,80967.51,0.0,0.98972,1e-05,1.53339]
[1778421033180,39.64,80966.68,0.0,0.98972,1e-05,1.53279]
[1778421033310,39.64,80966.68,0.0,0.98972,1e-05,1.53279]
[1778421039264,39.64,80966.98,0.0,0.98973,1e-05,1.53231]
[1778421044299,39.64,80967.78,0.0,0.98974,1e-05,1.53105]
[1778421050343,39.64,80968.08,0.0,0.98974,1e-05,1.53058]
[1778421052719,39.64,80967.5,0.0,0.98973,1e-05,1.5315]
[1778421052811,39.64,80967.5,0.0,0.98973,1e-05,1.5315]
[1778421053333,39.64,80967.5,0.0,0.98973,1e-05,1.5315]
[1778421053407,39.64,80967.5,0.0,0.98973,1e-05,1.5315]
[1778421053565,39.64,80967.5,0.0,0.98973,1e-05,1.5315]
[1778421060414,39.64,80967.36,0.0,0.98973,1e-05,1.53172]
[1778421065449,39.64,80966.97,0.0,0.98973,1e-05,1.53233]
[1778421070484,39.64,80966.1,0.0,0.98972,1e-05,1.5337]
[1778421072909,39.64,80964.84,0.0,0.9897,1e-05,1.53569]
[1778421073061,39.64,80964.84,0.0,0.9897,1e-05,1.53569]
[1778421078541,39.64,80959.09,0.0,0.98963,1e-05,1.54479]
[1778421079507,39.64,80959.09,0.0,0.98963,1e-05,1.54479]
[1778421079559,39.64,80959.09,0.0,0.98963,1e-05,1.54479]
[1778421080211,39.64,80959.09,0.0,0.98963,1e-05,1.54479]
[1778421080313,39.64,80959.09,0.0,0.98963,1e-05,1.54479]
[1778421080414,39.64,80958.55,0.0,0.98962,1e-05,1.54564]
[1778421088611,39.64,80957.56,0.0,0.98961,1e-05,1.54721]
[1778421090870,39.64,80957.56,0.0,0.98961,1e-05,1.54721]
[1778421091062,39.64,80957.56,0.0,0.98961,1e-05,1.54721]
[1778421102713,39.64,80957.16,0.0,0.98962,1e-05,1.54593]
[1778421104435,39.64,80957.16,0.0,0.98962,1e-05,1.54593]
[1778421104561,39.64,80957.16,0.0,0.98962,1e-05,1.54593]
[1778421105363,39.64,80957.16,0.0,0.98962,1e-05,1.54593]
[1778421105395,39.64,80957.16,0.0,0.98962,1e-05,1.54593]
[1778421105565,39.64,80957.16,0.0,0.98962,1e-05,1.54593]
[1778421112471,39.64,80957.16,0.0,0.98962,1e-05,1.54593]
[1778421112560,39.64,80957.16,0.0,0.98962,1e-05,1.54593]
[1778421118825,39.64,80955.8,0.0,0.9896,1e-05,1.54809]
[1778421122107,39.64,80955.74,0.0,0.9896,1e-05,1.54818]
[1778421122311,39.64,80955.74,0.0,0.9896,1e-05,1.54818]
[1778421122410,39.64,80950.45,0.0,0.98954,1e-05,1.55661]
[1778421123065,39.64,80950.45,0.0,0.98954,1e-05,1.55661]
[1778421123314,39.64,80950.45,0.0,0.98954,1e-05,1.55661]
[1778421123413,39.64,80952.23,0.0,0.98956,1e-05,1.55377]
[1778421128895,39.64,80952.94,0.0,0.98957,1e-05,1.55264]
[1778421131834,39.64,80952.87,0.0,0.98957,1e-05,1.55275]
[1778421132060,39.64,80952.87,0.0,0.98957,1e-05,1.55275]
[1778421138084,39.64,80952.96,0.0,0.98957,1e-05,1.55261]
[1778421138311,39.64,80952.96,0.0,0.98957,1e-05,1.55261]
[1778421138411,39.64,80952.96,0.0,0.98957,1e-05,1.55261]
[1778421144000,39.64,80952.85,0.0,0.98957,1e-05,1.55278]
[1778421145453,39.64,80952.85,0.0,0.98957,1e-05,1.55278]
[1778421145560,39.64,80954.76,0.0,0.98959,1e-05,1.54974]
[1778421152056,39.64,80957.04,0.0,0.98963,1e-05,1.5442]
[1778421158098,39.64,80956.94,0.0,0.98963,1e-05,1.54436]
[1778421167161,39.64,80956.83,0.0,0.98963,1e-05,1.54453]
[1778421168460,39.64,80956.83,0.0,0.98963,1e-05,1.54453]
[1778421168560,39.64,80956.83,0.0,0.98963,1e-05,1.54453]
[1778421169175,39.64,80961.93,0.0,0.98969,1e-05,1.53646]
[1778421170174,39.64,80961.93,0.0,0.98969,1e-05,1.53646]
[1778421170312,39.64,80961.93,0.0,0.98969,1e-05,1.53646]
[1778421170406,39.64,80963.16,0.0,0.98971,1e-05,1.53452]
[1778421176224,39.64,80960.99,0.0,0.98968,1e-05,1.53794]
[1778421178556,39.64,80960.91,0.0,0.98968,1e-05,1.53807]
[1778421178811,39.64,80960.97,0.0,0.98968,1e-05,1.53797]
[1778421184280,39.64,80958.56,0.0,0.98965,1e-05,1.54179]
[1778421189315,39.64,80958.03,0.0,0.98964,1e-05,1.54263]
[1778421194492,39.64,80956.37,0.0,0.98962,1e-05,1.54526]
[1778421194561,39.64,80956.37,0.0,0.98962,1e-05,1.54526]
[1778421195786,39.64,80956.55,0.0,0.98962,1e-05,1.54497]
[1778421195810,39.64,80956.55,0.0,0.98962,1e-05,1.54497]
[1778421197861,39.64,80956.55,0.0,0.98962,1e-05,1.54497]
[1778421209459,39.64,80956.64,0.0,0.98963,1e-05,1.54483]
[1778421214494,39.64,80956.58,0.0,0.98964,1e-05,1.54301]
[1778421215149,39.64,80956.58,0.0,0.98964,1e-05,1.54301]
[1778421215309,39.64,80956.58,0.0,0.98964,1e-05,1.54301]
[1778421220536,39.64,80955.94,0.0,0.98963,1e-05,1.54402]
[1778421226578,39.64,80955.69,0.0,0.98963,1e-05,1.54442]
[1778421230614,39.64,80955.56,0.0,0.98962,1e-05,1.54462]
[1778421230809,39.64,80955.56,0.0,0.98962,1e-05,1.54462]
[1778421232396,39.64,80955.56,0.0,0.98962,1e-05,1.54462]
[1778421232563,39.64,80955.56,0.0,0.98962,1e-05,1.54462]
[1778421233627,39.64,80956.29,0.0,0.98963,1e-05,1.54347]
[1778421238663,39.64,80954.81,0.0,0.98962,1e-05,1.54581]
[1778421243699,39.64,80955.46,0.0,0.98962,1e-05,1.54478]
[1778421248276,39.64,80955.69,0.0,0.98963,1e-05,1.54442]
[1778421248308,39.64,80955.69,0.0,0.98963,1e-05,1.54442]
[1778421249339,39.64,80955.69,0.0,0.98963,1e-05,1.54442]
[1778421249566,39.64,80955.69,0.0,0.98963,1e-05,1.54442]
[1778421249394,39.64,80955.58,0.0,0.98963,1e-05,1.54459]
[1778421255784,39.64,80956.32,0.0,0.98963,1e-05,1.54342]
[1778421256731,39.64,80956.32,0.0,0.98963,1e-05,1.54342]
[1778421256812,39.64,80956.32,0.0,0.98963,1e-05,1.54342]
[1778421259470,39.64,80957.36,0.0,0.98965,1e-05,1.54177]
[1778421259494,39.64,80957.36,0.0,0.98965,1e-05,1.54177]
[1778421259588,39.64,80957.36,0.0,0.98965,1e-05,1.54177]
[1778421259630,39.64,80960.02,0.0,0.98968,1e-05,1.53756]
[1778421259814,39.64,80960.02,0.0,0.98968,1e-05,1.53756]
[1778421259912,39.64,80963.68,0.0,0.98972,1e-05,1.53178]
[1778421265855,39.64,80965.33,0.0,0.98975,1e-05,1.52919]
[1778421269030,39.64,80965.28,0.0,0.98974,1e-05,1.52927]
[1778421269060,39.64,80965.28,0.0,0.98974,1e-05,1.52927]
[1778421274918,39.64,80965.46,0.0,0.98976,1e-05,1.52707]
[1778421281967,39.64,80965.64,0.0,0.98976,1e-05,1.52679]
[1778421282835,39.64,80965.64,0.0,0.98976,1e-05,1.52679]
[1778421283059,39.64,80965.64,0.0,0.98976,1e-05,1.52679]
[1778421284553,39.64,80966.14,0.0,0.98977,1e-05,1.52601]
[1778421284563,39.64,80966.14,0.0,0.98977,1e-05,1.52601]
[1778421284652,39.64,80964.71,0.0,0.98975,1e-05,1.52825]
[1778421288468,39.64,80963.62,0.0,0.98974,1e-05,1.52997]
[1778421288566,39.64,80963.62,0.0,0.98974,1e-05,1.52997]
[1778421291030,39.64,80959.11,0.0,0.98968,1e-05,1.53708]
[1778421293044,39.64,80955.86,0.0,0.98964,1e-05,1.54223]
[1778421293761,39.64,80955.86,0.0,0.98964,1e-05,1.54223]
[1778421293815,39.64,80955.86,0.0,0.98964,1e-05,1.54223]
[1778421293911,39.64,80955.86,0.0,0.98964,1e-05,1.54223]
[1778421294975,39.64,80955.86,0.0,0.98964,1e-05,1.54223]
[1778421295058,39.64,80955.86,0.0,0.98964,1e-05,1.54223]
[1778421300093,39.64,80954.16,0.0,0.98962,1e-05,1.54492]
[1778421300800,39.64,80954.16,0.0,0.98962,1e-05,1.54492]
[1778421300814,39.64,80954.16,0.0,0.98962,1e-05,1.54492]
[1778421300901,39.64,80954.16,0.0,0.98962,1e-05,1.54492]
[1778421306136,39.64,80956.31,0.0,0.98965,1e-05,1.54151]
[1778421309157,39.64,80951.27,0.0,0.98958,1e-05,1.54952]
[1778421311808,39.64,80950.87,0.0,0.98958,1e-05,1.55015]
[1778421316587,39.64,80949.85,0.0,0.98957,1e-05,1.55178]
[1778421316635,39.64,80949.57,0.0,0.98956,1e-05,1.55222]
[1778421316813,39.64,80949.57,0.0,0.98956,1e-05,1.55222]
[1778421318245,39.64,80949.45,0.0,0.98956,1e-05,1.55241]
[1778421318308,39.64,80949.45,0.0,0.98956,1e-05,1.55241]
[1778421324262,39.64,80949.38,0.0,0.98956,1e-05,1.55253]
[1778421326588,39.64,80950.01,0.0,0.98957,1e-05,1.55152]
[1778421326809,39.64,80949.59,0.0,0.98956,1e-05,1.55219]
[1778421328789,39.64,80949.27,0.0,0.98956,1e-05,1.5527]
[1778421328812,39.64,80949.27,0.0,0.98956,1e-05,1.5527]
[1778421328816,39.64,80949.27,0.0,0.98956,1e-05,1.5527]
[1778421334332,39.64,80949.38,0.0,0.98957,1e-05,1.5506]
[1778421339367,39.64,80948.83,0.0,0.98957,1e-05,1.55147]
[1778421350444,39.64,80948.52,0.0,0.98956,1e-05,1.55197]
[1778421357493,39.64,80947.72,0.0,0.98955,1e-05,1.55324]
[1778421361462,39.64,80947.67,0.0,0.98955,1e-05,1.55332]
[1778421361561,39.64,80947.67,0.0,0.98955,1e-05,1.55332]
[1778421361563,39.64,80943.82,0.0,0.9895,1e-05,1.55947]
[1778421367563,39.64,80941.53,0.0,0.98948,1e-05,1.56314]
[1778421368791,39.64,80938.77,0.0,0.98944,1e-05,1.56757]
[1778421370571,39.64,80938.7,0.0,0.98944,1e-05,1.56768]
[1778421370584,39.64,80938.73,0.0,0.98944,1e-05,1.56763]
[1778421370811,39.64,80938.73,0.0,0.98944,1e-05,1.56763]
[1778421376627,39.64,80938.22,0.0,0.98943,1e-05,1.56845]
[1778421381662,39.64,80938.52,0.0,0.98944,1e-05,1.56797]
[1778421386697,39.64,80937.89,0.0,0.98943,1e-05,1.56898]
[1778421391732,39.64,80933.75,0.0,0.98939,1e-05,1.5737]
[1778421393746,39.64,80929.99,0.0,0.98934,1e-05,1.57977]
[1778421398781,39.64,80930.28,0.0,0.98935,1e-05,1.5793]
[1778421407844,39.64,80935.71,0.0,0.98941,1e-05,1.57054]
[1778421414893,39.64,80936.43,0.0,0.98942,1e-05,1.56938]
[1778421425973,39.64,80936.61,0.0,0.98943,1e-05,1.56909]
[1778421439064,39.64,80939.44,0.0,0.98946,1e-05,1.56455]
[1778421444099,39.64,80941.33,0.0,0.98949,1e-05,1.56152]
[1778421450141,39.64,80941.4,0.0,0.98949,1e-05,1.56141]
[1778421455176,39.64,80942.13,0.0,0.98951,1e-05,1.5583]
[1778421465246,39.64,80941.45,0.0,0.9895,1e-05,1.55939]
[1778421471288,39.64,80941.46,0.0,0.9895,1e-05,1.55937]
[1778421478337,39.64,80941.72,0.0,0.9895,1e-05,1.55896]
[1778421485386,39.64,80941.05,0.0,0.98949,1e-05,1.56003]
[1778421490421,39.64,80941.01,0.0,0.98949,1e-05,1.5601]
[1778421495456,39.64,80941.93,0.0,0.98951,1e-05,1.55862]
[1778421500491,39.64,80941.86,0.0,0.9895,1e-05,1.55873]
[1778421505526,39.64,80941.21,0.0,0.9895,1e-05,1.55977]
[1778421510561,39.64,80941.08,0.0,0.98949,1e-05,1.55998]
[1778421515596,39.64,80941.8,0.0,0.98952,1e-05,1.5569]
[1778421521639,39.64,80941.77,0.0,0.98952,1e-05,1.55694]
[1778421533724,39.64,80940.97,0.0,0.98951,1e-05,1.55822]
[1778421539766,39.64,80941.5,0.0,0.98951,1e-05,1.55738]
[1778421545808,39.64,80941.16,0.0,0.98951,1e-05,1.55792]
[1778421549836,39.64,80944.35,0.0,0.98955,1e-05,1.55282]
[1778421550843,39.64,80948.62,0.0,0.9896,1e-05,1.54603]
[1778421551785,39.64,80948.62,0.0,0.9896,1e-05,1.54603]
[1778421551810,39.64,80948.62,0.0,0.9896,1e-05,1.54603]
[1778421551850,39.64,80950.21,0.0,0.98962,1e-05,1.5435]
[1778421555878,39.64,80953.77,0.0,0.98966,1e-05,1.53786]
[1778421560913,39.64,80953.54,0.0,0.98966,1e-05,1.53822]
[1778421563934,39.64,80958.17,0.0,0.98972,1e-05,1.53091]
[1778421565948,39.64,80962.06,0.0,0.98977,1e-05,1.52479]
[1778421567866,39.64,80962.96,0.0,0.98978,1e-05,1.52337]
[1778421568070,39.64,80962.94,0.0,0.98978,1e-05,1.52341]
[1778421574004,39.64,80961.89,0.0,0.98978,1e-05,1.52315]
[1778421577746,39.64,80962.06,0.0,0.98978,1e-05,1.52288]
[1778421577813,39.64,80962.06,0.0,0.98978,1e-05,1.52288]
[1778421578021,39.64,80962.34,0.0,0.98978,1e-05,1.52244]
[1778421581810,39.64,80962.34,0.0,0.98978,1e-05,1.52244]
[1778421589109,39.64,80964.01,0.0,0.9898,1e-05,1.51982]
[1778421590867,39.64,80964.01,0.0,0.9898,1e-05,1.51982]
[1778421590887,39.64,80961.63,0.0,0.98977,1e-05,1.52356]
[1778421591062,39.64,80961.63,0.0,0.98977,1e-05,1.52356]
[1778421593220,39.64,80959.0,0.0,0.98974,1e-05,1.52769]
[1778421593308,39.64,80959.0,0.0,0.98974,1e-05,1.52769]
[1778421601193,39.64,80955.62,0.0,0.9897,1e-05,1.53302]
[1778421602200,39.64,80951.12,0.0,0.98964,1e-05,1.54014]
[1778421603824,39.64,80951.12,0.0,0.98964,1e-05,1.54014]
[1778421603911,39.64,80950.07,0.0,0.98963,1e-05,1.5418]
[1778421604064,39.64,80950.07,0.0,0.98963,1e-05,1.5418]
[1778421605174,39.64,80949.93,0.0,0.98963,1e-05,1.54202]
[1778421605312,39.64,80949.93,0.0,0.98963,1e-05,1.54202]
[1778421619319,39.64,80949.82,0.0,0.98963,1e-05,1.5422]
[1778421625302,39.64,80949.82,0.0,0.98963,1e-05,1.5422]
[1778421633964,39.64,80949.82,0.0,0.98963,1e-05,1.5422]
[1778421634059,39.64,80949.82,0.0,0.98963,1e-05,1.5422]
[1778421638558,39.64,80951.33,0.0,0.98966,1e-05,1.53788]
[1778421638814,39.64,80951.33,0.0,0.98966,1e-05,1.53788]
[1778421638839,39.64,80951.33,0.0,0.98966,1e-05,1.53788]
[1778421644495,39.64,80951.25,0.0,0.98966,1e-05,1.53801]
[1778421650537,39.64,80950.35,0.0,0.98965,1e-05,1.53943]
[1778421655572,39.64,80950.53,0.0,0.98965,1e-05,1.53915]
[1778421660607,39.64,80950.85,0.0,0.98965,1e-05,1.53864]
[1778421667656,39.64,80951.33,0.0,0.98966,1e-05,1.53788]
[1778421670677,39.64,80948.3,0.0,0.98962,1e-05,1.54268]
[1778421673587,39.64,80947.57,0.0,0.98961,1e-05,1.54384]
[1778421673809,39.64,80947.57,0.0,0.98961,1e-05,1.54384]
[1778421679741,39.64,80947.18,0.0,0.98961,1e-05,1.54446]
[1778421680854,39.64,80947.18,0.0,0.98961,1e-05,1.54446]
[1778421681060,39.64,80947.18,0.0,0.98961,1e-05,1.54446]
[1778421681068,39.64,80945.72,0.0,0.98959,1e-05,1.54678]
[1778421681253,39.64,80945.72,0.0,0.98959,1e-05,1.54678]
[1778421681310,39.64,80945.72,0.0,0.98959,1e-05,1.54678]
[1778421686790,39.64,80942.8,0.0,0.98955,1e-05,1.55143]
[1778421687689,39.64,80942.8,0.0,0.98955,1e-05,1.55143]
[1778421687814,39.64,80942.8,0.0,0.98955,1e-05,1.55143]
[1778421687900,39.64,80941.61,0.0,0.98954,1e-05,1.55333]
[1778421689199,39.64,80941.82,0.0,0.98954,1e-05,1.553]
[1778421689310,39.64,80941.82,0.0,0.98954,1e-05,1.553]
[1778421694846,39.64,80944.33,0.0,0.98959,1e-05,1.54707]
[1778421699881,39.64,80945.87,0.0,0.9896,1e-05,1.54462]
[1778421705923,39.64,80946.22,0.0,0.98961,1e-05,1.54406]
[1778421710958,39.64,80946.28,0.0,0.98961,1e-05,1.54397]
[1778421714986,39.64,80942.66,0.0,0.98956,1e-05,1.54972]
[1778421715361,39.64,80942.66,0.0,0.98956,1e-05,1.54972]
[1778421715566,39.64,80942.66,0.0,0.98956,1e-05,1.54972]
[1778421715994,39.64,80941.79,0.0,0.98955,1e-05,1.55111]
[1778421716879,39.64,80941.79,0.0,0.98955,1e-05,1.55111]
[1778421717062,39.64,80941.79,0.0,0.98955,1e-05,1.55111]
[1778421722038,39.64,80945.19,0.0,0.9896,1e-05,1.5457]
[1778421728080,39.64,80945.16,0.0,0.9896,1e-05,1.54575]
[1778421734122,39.64,80945.12,0.0,0.9896,1e-05,1.54581]
[1778421739158,39.64,80945.2,0.0,0.9896,1e-05,1.54568]
[1778421740484,39.64,80945.39,0.0,0.9896,1e-05,1.54538]
[1778421740558,39.64,80945.39,0.0,0.9896,1e-05,1.54538]
[1778421752248,39.64,80945.32,0.0,0.98961,1e-05,1.54357]
[1778421758290,39.64,80945.17,0.0,0.98961,1e-05,1.5438]
[1778421763681,39.64,80945.4,0.0,0.98961,1e-05,1.54344]
[1778421763816,39.64,80945.4,0.0,0.98961,1e-05,1.54344]
[1778421763844,39.64,80945.4,0.0,0.98961,1e-05,1.54344]
[1778421765174,39.64,80945.4,0.0,0.98961,1e-05,1.54344]
[1778421765310,39.64,80945.4,0.0,0.98961,1e-05,1.54344]
[1778421767835,39.64,80948.7,0.0,0.98965,1e-05,1.5382]
[1778421771767,39.64,80951.17,0.0,0.98968,1e-05,1.5343]
[1778421771817,39.64,80951.17,0.0,0.98968,1e-05,1.5343]
[1778421771915,39.64,80951.17,0.0,0.98968,1e-05,1.5343]
[1778421773641,39.64,80951.21,0.0,0.98968,1e-05,1.53423]
[1778421773817,39.64,80951.21,0.0,0.98968,1e-05,1.53423]
[1778421784472,39.64,80953.44,0.0,0.98971,1e-05,1.53071]
[1778421785574,39.64,80953.44,0.0,0.98971,1e-05,1.53071]
[1778421785812,39.64,80953.44,0.0,0.98971,1e-05,1.53071]
[1778421785910,39.64,80955.22,0.0,0.98973,1e-05,1.52791]
[1778421787307,39.64,80955.85,0.0,0.98974,1e-05,1.52692]
[1778421787562,39.64,80955.85,0.0,0.98974,1e-05,1.52692]
[1778421791521,39.64,80966.98,0.0,0.98988,1e-05,1.50948]
[1778421792528,39.64,80968.14,0.0,0.98989,1e-05,1.50767]
[1778421794905,39.64,80967.66,0.0,0.98988,1e-05,1.50842]
[1778421795045,39.64,80968.17,0.0,0.98989,1e-05,1.50762]
[1778421795249,39.64,80968.17,0.0,0.98989,1e-05,1.50762]
[1778421795549,39.64,80968.49,0.0,0.98989,1e-05,1.50712]
[1778421796384,39.64,80968.49,0.0,0.98989,1e-05,1.50712]
[1778421796561,39.64,80968.49,0.0,0.98989,1e-05,1.50712]
[1778421802599,39.64,80968.63,0.0,0.9899,1e-05,1.50691]
[1778421805683,39.64,80968.63,0.0,0.9899,1e-05,1.50691]
[1778421805810,39.64,80968.63,0.0,0.9899,1e-05,1.50691]
[1778421805896,39.64,80968.63,0.0,0.9899,1e-05,1.50691]
[1778421807477,39.64,80968.63,0.0,0.9899,1e-05,1.50691]
[1778421807560,39.64,80968.63,0.0,0.9899,1e-05,1.50691]
[1778421813676,39.64,80968.23,0.0,0.9899,1e-05,1.50563]
[1778421817067,39.64,80969.48,0.0,0.98992,1e-05,1.50369]
[1778421817217,39.64,80970.12,0.0,0.98993,1e-05,1.5027]
[1778421817311,39.64,80970.12,0.0,0.98993,1e-05,1.5027]
[1778421817704,39.64,80970.19,0.0,0.98993,1e-05,1.50259]
[1778421818701,39.64,80970.19,0.0,0.98993,1e-05,1.50259]
[1778421818811,39.64,80970.19,0.0,0.98993,1e-05,1.50259]
[1778421824753,39.64,80961.69,0.0,0.98982,1e-05,1.51584]
[1778421825760,39.64,80955.1,0.0,0.98974,1e-05,1.52618]
[1778421827057,39.64,80955.1,0.0,0.98974,1e-05,1.52618]
[1778421827219,39.64,80950.82,0.0,0.98969,1e-05,1.53293]
[1778421827312,39.64,80950.82,0.0,0.98969,1e-05,1.53293]
[1778421827774,39.64,80950.88,0.0,0.98969,1e-05,1.53284]
[1778421828781,39.64,80946.66,0.0,0.98964,1e-05,1.53951]
[1778421829893,39.64,80946.66,0.0,0.98964,1e-05,1.53951]
[1778421830059,39.64,80946.66,0.0,0.98964,1e-05,1.53951]
[1778421830063,39.64,80943.05,0.0,0.98959,1e-05,1.54525]
[1778421836842,39.64,80941.71,0.0,0.98958,1e-05,1.54738]
[1778421838586,39.64,80941.64,0.0,0.98958,1e-05,1.54749]
[1778421838810,39.64,80941.64,0.0,0.98958,1e-05,1.54749]
[1778421838856,39.64,80941.71,0.0,0.98958,1e-05,1.54738]
[1778421840102,39.64,80941.71,0.0,0.98958,1e-05,1.54738]
[1778421840311,39.64,80941.71,0.0,0.98958,1e-05,1.54738]
[1778421847679,39.64,80941.54,0.0,0.98958,1e-05,1.54765]
[1778421852758,39.64,80941.58,0.0,0.98958,1e-05,1.54758]
[1778421852808,39.64,80941.58,0.0,0.98958,1e-05,1.54758]
[1778421852956,39.64,80941.75,0.0,0.98958,1e-05,1.54731]
[1778421854615,39.64,80941.75,0.0,0.98958,1e-05,1.54731]
[1778421854812,39.64,80941.75,0.0,0.98958,1e-05,1.54731]
[1778421861013,39.64,80941.99,0.0,0.98958,1e-05,1.54693]
[1778421864622,39.64,80943.35,0.0,0.9896,1e-05,1.54477]
[1778421864811,39.64,80943.35,0.0,0.9896,1e-05,1.54477]
[1778421865041,39.64,80943.12,0.0,0.9896,1e-05,1.54513]
[1778421866527,39.64,80943.16,0.0,0.9896,1e-05,1.54507]
[1778421866560,39.64,80943.16,0.0,0.9896,1e-05,1.54507]
[1778421872091,39.64,80946.02,0.0,0.98964,1e-05,1.53861]
[1778421872532,39.64,80946.02,0.0,0.98964,1e-05,1.53861]
[1778421872558,39.64,80946.02,0.0,0.98964,1e-05,1.53861]
[1778421873098,39.64,80947.99,0.0,0.98967,1e-05,1.53549]
[1778421873989,39.64,80947.99,0.0,0.98967,1e-05,1.53549]
[1778421874062,39.64,80947.99,0.0,0.98967,1e-05,1.53549]
[1778421877126,39.64,80945.52,0.0,0.98964,1e-05,1.5394]
[1778421880286,39.64,80945.27,0.0,0.98963,1e-05,1.53979]
[1778421880310,39.64,80945.27,0.0,0.98963,1e-05,1.53979]
[1778421880300,39.64,80945.2,0.0,0.98963,1e-05,1.53991]
[1778421881483,39.64,80945.2,0.0,0.98963,1e-05,1.53991]
[1778421881560,39.64,80945.2,0.0,0.98963,1e-05,1.53991]
[1778421882161,39.64,80944.45,0.0,0.98962,1e-05,1.54109]
[1778421883168,39.64,80941.41,0.0,0.98959,1e-05,1.54592]
[1778421884946,39.64,80941.1,0.0,0.98958,1e-05,1.54642]
[1778421885059,39.64,80941.1,0.0,0.98958,1e-05,1.54642]
[1778421885160,39.64,80941.1,0.0,0.98958,1e-05,1.54642]
[1778421891226,39.64,80940.9,0.0,0.98958,1e-05,1.54674]
[1778421896261,39.64,80938.01,0.0,0.98954,1e-05,1.55134]
[1778421899409,39.64,80936.31,0.0,0.98952,1e-05,1.55405]
[1778421899561,39.64,80936.31,0.0,0.98952,1e-05,1.55405]
[1778421905324,39.64,80935.48,0.0,0.98951,1e-05,1.55538]
[1778421910414,39.64,80935.43,0.0,0.98951,1e-05,1.55546]
[1778421916401,39.64,80935.65,0.0,0.98951,1e-05,1.55511]
[1778421924460,39.64,80935.59,0.0,0.98951,1e-05,1.55521]
[1778421931402,39.64,80935.56,0.0,0.98951,1e-05,1.55525]
[1778421931562,39.64,80935.56,0.0,0.98951,1e-05,1.55525]
[1778421931663,39.64,80935.24,0.0,0.98952,1e-05,1.55383]
[1778421933928,39.64,80935.0,0.0,0.98952,1e-05,1.55421]
[1778421934065,39.64,80935.0,0.0,0.98952,1e-05,1.55421]
[1778421941579,39.64,80934.48,0.0,0.98951,1e-05,1.55504]
[1778421949797,39.64,80933.72,0.0,0.9895,1e-05,1.55626]
[1778421949809,39.64,80933.72,0.0,0.9895,1e-05,1.55626]
[1778421949894,39.64,80933.72,0.0,0.9895,1e-05,1.55626]
[1778421952355,39.64,80933.72,0.0,0.9895,1e-05,1.55626]
[1778421952561,39.64,80933.72,0.0,0.9895,1e-05,1.55626]
[1778421957691,39.64,80933.68,0.0,0.9895,1e-05,1.55632]
[1778421961234,39.64,80933.72,0.0,0.9895,1e-05,1.55626]
[1778421972796,39.64,80932.73,0.0,0.98949,1e-05,1.55784]
[1778421980212,39.64,80932.73,0.0,0.98949,1e-05,1.55784]
[1778421981061,39.64,80932.73,0.0,0.98949,1e-05,1.55784]
[1778421981160,39.64,80932.24,0.0,0.98948,1e-05,1.55863]
[1778421982795,39.64,80932.24,0.0,0.98948,1e-05,1.55863]
[1778421982813,39.64,80932.24,0.0,0.98948,1e-05,1.55863]
[1778421985887,39.64,80928.64,0.0,0.98944,1e-05,1.5644]
[1778421990923,39.64,80927.89,0.0,0.98943,1e-05,1.56561]
[1778421994104,39.64,80927.89,0.0,0.98943,1e-05,1.56561]
[1778421994314,39.64,80927.89,0.0,0.98943,1e-05,1.56561]
[1778421995516,39.64,80927.75,0.0,0.98944,1e-05,1.56389]
[1778421995558,39.64,80927.75,0.0,0.98944,1e-05,1.56389]
[1778421995617,39.64,80927.75,0.0,0.98944,1e-05,1.56389]
[1778421998979,39.64,80920.41,0.0,0.98935,1e-05,1.57571]
[1778421999963,39.64,80920.41,0.0,0.98935,1e-05,1.57571]
[1778422000061,39.64,80920.41,0.0,0.98935,1e-05,1.57571]
[1778422006028,39.64,80917.14,0.0,0.98931,1e-05,1.58101]
[1778422008680,39.64,80916.62,0.0,0.9893,1e-05,1.58185]
[1778422008812,39.64,80916.62,0.0,0.9893,1e-05,1.58185]
[1778422009435,39.64,80916.62,0.0,0.9893,1e-05,1.58185]
[1778422009564,39.64,80916.62,0.0,0.9893,1e-05,1.58185]
[1778422009529,39.64,80916.62,0.0,0.9893,1e-05,1.58185]
[1778422012070,39.64,80921.39,0.0,0.98936,1e-05,1.57413]
[1778422013574,39.64,80924.68,0.0,0.9894,1e-05,1.56882]
[1778422013810,39.64,80924.68,0.0,0.9894,1e-05,1.56882]
[1778422019119,39.64,80925.21,0.0,0.98941,1e-05,1.56797]
[1778422024296,39.64,80925.12,0.0,0.98941,1e-05,1.56812]
[1778422024311,39.64,80925.12,0.0,0.98941,1e-05,1.56812]
[1778422025503,39.64,80925.6,0.0,0.98941,1e-05,1.56734]
[1778422025570,39.64,80925.6,0.0,0.98941,1e-05,1.56734]
[1778422025602,39.64,80925.6,0.0,0.98941,1e-05,1.56734]
[1778422032211,39.64,80925.93,0.0,0.98942,1e-05,1.56681]
[1778422033839,39.64,80926.76,0.0,0.98943,1e-05,1.56548]
[1778422034060,39.64,80926.76,0.0,0.98943,1e-05,1.56548]
[1778422040267,39.64,80929.11,0.0,0.98946,1e-05,1.5617]
[1778422042870,39.64,80927.78,0.0,0.98944,1e-05,1.56384]
[1778422043060,39.64,80927.78,0.0,0.98944,1e-05,1.56384]
[1778422044250,39.64,80925.26,0.0,0.98941,1e-05,1.56789]
[1778422044314,39.64,80925.26,0.0,0.98941,1e-05,1.56789]
[1778422044348,39.64,80924.99,0.0,0.98941,1e-05,1.56832]
[1778422051344,39.64,80925.01,0.0,0.98942,1e-05,1.56634]
[1778422053358,39.64,80921.46,0.0,0.98937,1e-05,1.57206]
[1778422054613,39.64,80920.83,0.0,0.98937,1e-05,1.57308]
[1778422054813,39.64,80920.83,0.0,0.98937,1e-05,1.57308]
[1778422064435,39.64,80917.53,0.0,0.98932,1e-05,1.57842]
[1778422067243,39.64,80917.5,0.0,0.98932,1e-05,1.57846]
[1778422067312,39.64,80917.5,0.0,0.98932,1e-05,1.57846]
[1778422068655,39.64,80917.05,0.0,0.98932,1e-05,1.57919]
[1778422068813,39.64,80917.05,0.0,0.98932,1e-05,1.57919]
[1778422070477,39.64,80916.67,0.0,0.98931,1e-05,1.57981]
[1778422071820,39.64,80915.3,0.0,0.9893,1e-05,1.58203]
[1778422072061,39.64,80915.3,0.0,0.9893,1e-05,1.58203]
[1778422078533,39.64,80914.93,0.0,0.98929,1e-05,1.58263]
[1778422083568,39.64,80911.65,0.0,0.98925,1e-05,1.58796]
[1778422085096,39.64,80911.65,0.0,0.98925,1e-05,1.58796]
[1778422085309,39.64,80911.65,0.0,0.98925,1e-05,1.58796]
[1778422086320,39.64,80911.71,0.0,0.98925,1e-05,1.58786]
[1778422086413,39.64,80911.34,0.0,0.98925,1e-05,1.58846]
[1778422086570,39.64,80911.34,0.0,0.98925,1e-05,1.58846]
[1778422092205,39.64,80911.18,0.0,0.98924,1e-05,1.58872]
[1778422092309,39.64,80911.18,0.0,0.98924,1e-05,1.58872]
[1778422097667,39.64,80912.93,0.0,0.98927,1e-05,1.58588]
[1778422109338,39.64,80912.89,0.0,0.98926,1e-05,1.58594]
[1778422109559,39.64,80912.89,0.0,0.98926,1e-05,1.58594]
[1778422110868,39.64,80911.46,0.0,0.98925,1e-05,1.58827]
[1778422111064,39.64,80911.46,0.0,0.98925,1e-05,1.58827]
[1778422111162,39.64,80911.39,0.0,0.98926,1e-05,1.58641]
[1778422116801,39.64,80911.33,0.0,0.98926,1e-05,1.58651]
[1778422121836,39.64,80911.08,0.0,0.98925,1e-05,1.58692]
[1778422130899,39.64,80911.05,0.0,0.98925,1e-05,1.58697]
[1778422132431,39.64,80911.05,0.0,0.98925,1e-05,1.58697]
[1778422132563,39.64,80911.05,0.0,0.98925,1e-05,1.58697]
[1778422137914,39.64,80911.06,0.0,0.98925,1e-05,1.58695]
[1778422142983,39.64,80910.94,0.0,0.98925,1e-05,1.58715]
[1778422145294,39.64,80913.29,0.0,0.98928,1e-05,1.58333]
[1778422145309,39.64,80913.29,0.0,0.98928,1e-05,1.58333]
[1778422146919,39.64,80915.79,0.0,0.98931,1e-05,1.57927]
[1778422147062,39.64,80915.79,0.0,0.98931,1e-05,1.57927]
[1778422147140,39.64,80915.9,0.0,0.98932,1e-05,1.5791]
[1778422152571,39.64,80916.22,0.0,0.98932,1e-05,1.57858]
[1778422152811,39.64,80916.82,0.0,0.98933,1e-05,1.57761]
[1778422158088,39.64,80918.67,0.0,0.98935,1e-05,1.57461]
[1778422163123,39.64,80918.99,0.0,0.98936,1e-05,1.5741]
[1778422168158,39.64,80921.1,0.0,0.98938,1e-05,1.57069]
[1778422170054,39.64,80921.1,0.0,0.98938,1e-05,1.57069]
[1778422170312,39.64,80921.1,0.0,0.98938,1e-05,1.57069]
[1778422171749,39.64,80921.1,0.0,0.98938,1e-05,1.57069]
[1778422171814,39.64,80921.1,0.0,0.98938,1e-05,1.57069]
[1778422179564,39.64,80921.1,0.0,0.98938,1e-05,1.57069]
[1778422179236,39.64,80921.87,0.0,0.9894,1e-05,1.5675]
[1778422179811,39.64,80921.87,0.0,0.9894,1e-05,1.5675]
[1778422185321,39.64,80924.8,0.0,0.98944,1e-05,1.56279]
[1778422185561,39.64,80924.8,0.0,0.98944,1e-05,1.56279]
[1778422186812,39.64,80924.76,0.0,0.98944,1e-05,1.56285]
[1778422187061,39.64,80924.76,0.0,0.98944,1e-05,1.56285]
[1778422187161,39.64,80924.76,0.0,0.98944,1e-05,1.56285]
[1778422196272,39.64,80924.76,0.0,0.98944,1e-05,1.56285]
[1778422197603,39.64,80924.59,0.0,0.98944,1e-05,1.56312]
[1778422197812,39.64,80924.39,0.0,0.98944,1e-05,1.56344]
[1778422201277,39.64,80925.59,0.0,0.98945,1e-05,1.56152]
[1778422201356,39.64,80925.59,0.0,0.98945,1e-05,1.56152]
[1778422202273,39.64,80928.23,0.0,0.98948,1e-05,1.55728]
[1778422202313,39.64,80928.23,0.0,0.98948,1e-05,1.55728]
[1778422202401,39.64,80929.6,0.0,0.9895,1e-05,1.55509]
[1778422204414,39.64,80933.25,0.0,0.98955,1e-05,1.54926]
[1778422209449,39.64,80933.47,0.0,0.98955,1e-05,1.54891]
[1778422211267,39.64,80933.44,0.0,0.98955,1e-05,1.54896]
[1778422211310,39.64,80933.44,0.0,0.98955,1e-05,1.54896]
[1778422217505,39.64,80935.32,0.0,0.98957,1e-05,1.54596]
[1778422219396,39.64,80935.89,0.0,0.98958,1e-05,1.54505]
[1778422223745,39.64,80936.35,0.0,0.98959,1e-05,1.54432]
[1778422223809,39.64,80936.35,0.0,0.98959,1e-05,1.54432]
[1778422225666,39.64,80936.35,0.0,0.98959,1e-05,1.54432]
[1778422225811,39.64,80936.35,0.0,0.98959,1e-05,1.54432]
[1778422226570,39.64,80936.37,0.0,0.98959,1e-05,1.54429]
[1778422235633,39.64,80936.72,0.0,0.9896,1e-05,1.5418]
[1778422236792,39.64,80937.61,0.0,0.98961,1e-05,1.54039]
[1778422236809,39.64,80937.61,0.0,0.98961,1e-05,1.54039]
[1778422243689,39.64,80939.58,0.0,0.98964,1e-05,1.53726]
[1778422247053,39.64,80940.18,0.0,0.98965,1e-05,1.53631]
[1778422247060,39.64,80940.18,0.0,0.98965,1e-05,1.53631]
[1778422247073,39.64,80944.5,0.0,0.9897,1e-05,1.52948]
[1778422247717,39.64,80947.76,0.0,0.98974,1e-05,1.52434]
[1778422248992,39.64,80947.76,0.0,0.98974,1e-05,1.52434]
[1778422249064,39.64,80947.76,0.0,0.98974,1e-05,1.52434]
[1778422249147,39.64,80948.25,0.0,0.98975,1e-05,1.52357]
[1778422251745,39.64,80953.44,0.0,0.98981,1e-05,1.51542]
[1778422253062,39.64,80953.44,0.0,0.98981,1e-05,1.51542]
[1778422253310,39.64,80953.44,0.0,0.98981,1e-05,1.51542]
[1778422254065,39.64,80958.9,0.0,0.98988,1e-05,1.50689]
[1778422261819,39.64,80961.62,0.0,0.98991,1e-05,1.50265]
[1778422263210,39.64,80961.62,0.0,0.98991,1e-05,1.50265]
[1778422263307,39.64,80961.62,0.0,0.98991,1e-05,1.50265]
[1778422265714,39.64,80962.5,0.0,0.98992,1e-05,1.50128]
[1778422265814,39.64,80962.5,0.0,0.98992,1e-05,1.50128]
[1778422265848,39.64,80962.67,0.0,0.98992,1e-05,1.50102]
[1778422268479,39.64,80964.25,0.0,0.98994,1e-05,1.49857]
[1778422268563,39.64,80964.25,0.0,0.98994,1e-05,1.49857]
[1778422273904,39.64,80966.8,0.0,0.98997,1e-05,1.49461]
[1778422275594,39.64,80966.8,0.0,0.98997,1e-05,1.49461]
[1778422277400,39.64,80969.99,0.0,0.99001,1e-05,1.48968]
[1778422277558,39.64,80969.99,0.0,0.99001,1e-05,1.48968]
[1778422277658,39.64,80970.03,0.0,0.99001,1e-05,1.48962]
[1778422283974,39.64,80968.7,0.0,0.98999,1e-05,1.49167]
[1778422295051,39.64,80965.82,0.0,0.98997,1e-05,1.49424]
[1778422298208,39.64,80964.94,0.0,0.98996,1e-05,1.4956]
[1778422298312,39.64,80964.94,0.0,0.98996,1e-05,1.4956]
[1778422298410,39.64,80964.86,0.0,0.98996,1e-05,1.49573]
[1778422304114,39.64,80963.44,0.0,0.98994,1e-05,1.49793]
[1778422314184,39.64,80963.44,0.0,0.98994,1e-05,1.49793]
[1778422319219,39.64,80963.92,0.0,0.98995,1e-05,1.49719]
[1778422324254,39.64,80964.03,0.0,0.98995,1e-05,1.49701]
[1778422327275,39.64,80960.58,0.0,0.98991,1e-05,1.50237]
[1778422332310,39.64,80959.11,0.0,0.98989,1e-05,1.50466]
[1778422337345,39.64,80958.48,0.0,0.98988,1e-05,1.50564]
[1778422339552,39.64,80953.63,0.0,0.98982,1e-05,1.51322]
[1778422346408,39.64,80950.61,0.0,0.98979,1e-05,1.51795]
[1778422347176,39.64,80950.61,0.0,0.98979,1e-05,1.51795]
[1778422350436,39.64,80946.46,0.0,0.98974,1e-05,1.52447]
[1778422351061,39.64,80946.46,0.0,0.98974,1e-05,1.52447]
[1778422351944,39.64,80946.39,0.0,0.98975,1e-05,1.52267]
[1778422352062,39.64,80946.39,0.0,0.98975,1e-05,1.52267]
[1778422352162,39.64,80946.39,0.0,0.98975,1e-05,1.52267]
[1778422354464,39.64,80951.04,0.0,0.98981,1e-05,1.51537]
[1778422355471,39.64,80955.96,0.0,0.98987,1e-05,1.50767]
[1778422357485,39.64,80958.19,0.0,0.98989,1e-05,1.5042]
[1778422357996,39.64,80958.19,0.0,0.98989,1e-05,1.5042]
[1778422358061,39.64,80958.19,0.0,0.98989,1e-05,1.5042]
[1778422363727,39.64,80959.01,0.0,0.9899,1e-05,1.50292]
[1778422363811,39.64,80959.01,0.0,0.9899,1e-05,1.50292]
[1778422364534,39.64,80959.12,0.0,0.9899,1e-05,1.50275]
[1778422365003,39.64,80959.12,0.0,0.9899,1e-05,1.50275]
[1778422365058,39.64,80959.12,0.0,0.9899,1e-05,1.50275]
[1778422370576,39.64,80960.4,0.0,0.98992,1e-05,1.50076]
[1778422374318,39.64,80963.15,0.0,0.98995,1e-05,1.49649]
[1778422374562,39.64,80963.15,0.0,0.98995,1e-05,1.49649]
[1778422374604,39.64,80964.46,0.0,0.98997,1e-05,1.49446]
[1778422375582,39.64,80964.46,0.0,0.98997,1e-05,1.49446]
[1778422375812,39.64,80964.46,0.0,0.98997,1e-05,1.49446]
[1778422379256,39.64,80963.48,0.0,0.98996,1e-05,1.49598]
[1778422384674,39.64,80965.17,0.0,0.98998,1e-05,1.49336]
[1778422385023,39.64,80965.17,0.0,0.98998,1e-05,1.49336]
[1778422385060,39.64,80965.17,0.0,0.98998,1e-05,1.49336]
[1778422385681,39.64,80966.35,0.0,0.98999,1e-05,1.49153]
[1778422386361,39.64,80966.35,0.0,0.98999,1e-05,1.49153]
[1778422386561,39.64,80966.35,0.0,0.98999,1e-05,1.49153]
[1778422391723,39.64,80966.22,0.0,0.98999,1e-05,1.49173]
[1778422393833,39.64,80966.22,0.0,0.98999,1e-05,1.49173]
[1778422394061,39.64,80966.22,0.0,0.98999,1e-05,1.49173]
[1778422394612,39.64,80966.22,0.0,0.98999,1e-05,1.49173]
[1778422394810,39.64,80966.22,0.0,0.98999,1e-05,1.49173]
[1778422394659,39.64,80966.22,0.0,0.98999,1e-05,1.49173]
[1778422399779,39.64,80963.57,0.0,0.98996,1e-05,1.49584]
[1778422403808,39.64,80958.68,0.0,0.9899,1e-05,1.50343]
[1778422404859,39.64,80958.68,0.0,0.9899,1e-05,1.50343]
[1778422405063,39.64,80958.68,0.0,0.9899,1e-05,1.50343]
[1778422405823,39.64,80959.39,0.0,0.98991,1e-05,1.50233]
[1778422406113,39.64,80959.39,0.0,0.98991,1e-05,1.50233]
[1778422406310,39.64,80959.39,0.0,0.98991,1e-05,1.50233]
[1778422412871,39.64,80956.04,0.0,0.98988,1e-05,1.50565]
[1778422418263,39.64,80954.67,0.0,0.98986,1e-05,1.50778]
[1778422418310,39.64,80954.67,0.0,0.98986,1e-05,1.50778]
[1778422418364,39.64,80953.51,0.0,0.98985,1e-05,1.5096]
[1778422419658,39.64,80953.51,0.0,0.98985,1e-05,1.5096]
[1778422419810,39.64,80953.51,0.0,0.98985,1e-05,1.5096]
[1778422427977,39.64,80951.86,0.0,0.98983,1e-05,1.51218]
[1778422429669,39.64,80951.86,0.0,0.98983,1e-05,1.51218]
[1778422429817,39.64,80951.86,0.0,0.98983,1e-05,1.51218]
[1778422429770,39.64,80951.86,0.0,0.98983,1e-05,1.51218]
[1778422431714,39.64,80951.71,0.0,0.98983,1e-05,1.51241]
[1778422431812,39.64,80951.71,0.0,0.98983,1e-05,1.51241]
[1778422434020,39.64,80945.93,0.0,0.98975,1e-05,1.52148]
[1778422440062,39.64,80945.57,0.0,0.98975,1e-05,1.52204]
[1778422441069,39.64,80949.26,0.0,0.9898,1e-05,1.51625]
[1778422444487,39.64,80952.27,0.0,0.98983,1e-05,1.51153]
[1778422444559,39.64,80952.27,0.0,0.98983,1e-05,1.51153]
[1778422444564,39.64,80953.16,0.0,0.98984,1e-05,1.51014]
[1778422445630,39.64,80953.16,0.0,0.98984,1e-05,1.51014]
[1778422445810,39.64,80953.16,0.0,0.98984,1e-05,1.51014]
[1778422453153,39.64,80953.28,0.0,0.98984,1e-05,1.50996]
[1778422455370,39.64,80953.27,0.0,0.98984,1e-05,1.50997]
[1778422455558,39.64,80953.27,0.0,0.98984,1e-05,1.50997]
[1778422455659,39.64,80953.27,0.0,0.98984,1e-05,1.50997]
[1778422456448,39.64,80953.27,0.0,0.98984,1e-05,1.50997]
[1778422456563,39.64,80953.27,0.0,0.98984,1e-05,1.50997]
[1778422458178,39.64,80953.27,0.0,0.98984,1e-05,1.50997]
[1778422464641,39.64,80953.59,0.0,0.98985,1e-05,1.50947]
[1778422464813,39.64,80953.59,0.0,0.98985,1e-05,1.50947]
[1778422464817,39.64,80954.67,0.0,0.98986,1e-05,1.50778]
[1778422466241,39.64,80956.2,0.0,0.98988,1e-05,1.5054]
[1778422466309,39.64,80956.2,0.0,0.98988,1e-05,1.5054]
[1778422471155,39.64,80958.98,0.0,0.98991,1e-05,1.50107]
[1778422471312,39.64,80958.98,0.0,0.98991,1e-05,1.50107]
[1778422477323,39.64,80958.99,0.0,0.98993,1e-05,1.49916]
[1778422478330,39.64,80955.87,0.0,0.98989,1e-05,1.50401]
[1778422479639,39.64,80955.87,0.0,0.98989,1e-05,1.50401]
[1778422479811,39.64,80955.87,0.0,0.98989,1e-05,1.50401]
[1778422479912,39.64,80953.42,0.0,0.98986,1e-05,1.50783]
[1778422480844,39.64,80953.42,0.0,0.98986,1e-05,1.50783]
[1778422480912,39.64,80950.03,0.0,0.98982,1e-05,1.51313]
[1778422481060,39.64,80950.03,0.0,0.98982,1e-05,1.51313]
[1778422484372,39.64,80944.28,0.0,0.98975,1e-05,1.52216]
[1778422485308,39.64,80944.28,0.0,0.98975,1e-05,1.52216]
[1778422485561,39.64,80944.28,0.0,0.98975,1e-05,1.52216]
[1778422486386,39.64,80939.76,0.0,0.98969,1e-05,1.52928]
[1778422489294,39.64,80940.17,0.0,0.9897,1e-05,1.52864]
[1778422489310,39.64,80940.17,0.0,0.9897,1e-05,1.52864]
[1778422489407,39.64,80939.5,0.0,0.98969,1e-05,1.52969]
[1778422493316,39.64,80939.19,0.0,0.98968,1e-05,1.53018]
[1778422493560,39.64,80939.19,0.0,0.98968,1e-05,1.53018]
[1778422497464,39.64,80927.13,0.0,0.98953,1e-05,1.54934]
[1778422498471,39.64,80924.79,0.0,0.9895,1e-05,1.55308]
[1778422499265,39.64,80924.79,0.0,0.9895,1e-05,1.55308]
[1778422499312,39.64,80924.79,0.0,0.9895,1e-05,1.55308]
[1778422499478,39.64,80924.0,0.0,0.98949,1e-05,1.55434]
[1778422500247,39.64,80924.0,0.0,0.98949,1e-05,1.55434]
[1778422500311,39.64,80924.0,0.0,0.98949,1e-05,1.55434]
[1778422500485,39.64,80920.7,0.0,0.98945,1e-05,1.55963]
[1778422505520,39.64,80921.54,0.0,0.98946,1e-05,1.55829]
[1778422506527,39.64,80917.11,0.0,0.98941,1e-05,1.5654]
[1778422507534,39.64,80912.79,0.0,0.98935,1e-05,1.57237]
[1778422509099,39.64,80911.07,0.0,0.98933,1e-05,1.57515]
[1778422509309,39.64,80911.07,0.0,0.98933,1e-05,1.57515]
[1778422509319,39.64,80911.07,0.0,0.98933,1e-05,1.57515]
[1778422510211,39.64,80911.07,0.0,0.98933,1e-05,1.57515]
[1778422510314,39.64,80911.07,0.0,0.98933,1e-05,1.57515]
[1778422515590,39.64,80910.51,0.0,0.98932,1e-05,1.57606]
[1778422516644,39.64,80910.51,0.0,0.98932,1e-05,1.57606]
[1778422516807,39.64,80910.51,0.0,0.98932,1e-05,1.57606]
[1778422516871,39.64,80909.87,0.0,0.98932,1e-05,1.5771]
[1778422517832,39.64,80909.87,0.0,0.98932,1e-05,1.5771]
[1778422518063,39.64,80909.35,0.0,0.98931,1e-05,1.57794]
[1778422525667,39.64,80909.66,0.0,0.98931,1e-05,1.57744]
[1778422527680,39.64,80914.24,0.0,0.98937,1e-05,1.57003]
[1778422528021,39.64,80914.24,0.0,0.98937,1e-05,1.57003]
[1778422528068,39.64,80914.24,0.0,0.98937,1e-05,1.57003]
[1778422528687,39.64,80913.52,0.0,0.98936,1e-05,1.57119]
[1778422529003,39.64,80913.52,0.0,0.98936,1e-05,1.57119]
[1778422529062,39.64,80913.52,0.0,0.98936,1e-05,1.57119]
[1778422535736,39.64,80914.29,0.0,0.98939,1e-05,1.56799]
[1778422536226,39.64,80914.29,0.0,0.98939,1e-05,1.56799]
[1778422536307,39.64,80914.29,0.0,0.98939,1e-05,1.56799]
[1778422536744,39.64,80920.04,0.0,0.98946,1e-05,1.55874]
[1778422537707,39.64,80920.04,0.0,0.98946,1e-05,1.55874]
[1778422537811,39.64,80920.04,0.0,0.98946,1e-05,1.55874]
[1778422537912,39.64,80920.24,0.0,0.98946,1e-05,1.55842]
[1778422541435,39.64,80917.71,0.0,0.98943,1e-05,1.56249]
[1778422541561,39.64,80917.71,0.0,0.98943,1e-05,1.56249]
[1778422546039,39.64,80915.45,0.0,0.9894,1e-05,1.56612]
[1778422546061,39.64,80915.45,0.0,0.9894,1e-05,1.56612]
[1778422547062,39.64,80915.35,0.0,0.9894,1e-05,1.56629]
[1778422547309,39.64,80915.35,0.0,0.9894,1e-05,1.56629]
[1778422548827,39.64,80915.13,0.0,0.9894,1e-05,1.56664]
[1778422554869,39.64,80913.11,0.0,0.98937,1e-05,1.5699]
[1778422557164,39.64,80912.29,0.0,0.98936,1e-05,1.57122]
[1778422557311,39.64,80912.29,0.0,0.98936,1e-05,1.57122]
[1778422565946,39.64,80912.06,0.0,0.98936,1e-05,1.57159]
[1778422567619,39.64,80912.06,0.0,0.98936,1e-05,1.57159]
[1778422567811,39.64,80912.06,0.0,0.98936,1e-05,1.57159]
[1778422567912,39.64,80912.06,0.0,0.98936,1e-05,1.57159]
[1778422568825,39.64,80912.06,0.0,0.98936,1e-05,1.57159]
[1778422569063,39.64,80912.06,0.0,0.98936,1e-05,1.57159]
[1778422579037,39.64,80911.93,0.0,0.98936,1e-05,1.5718]
[1778422584072,39.64,80911.75,0.0,0.98935,1e-05,1.57209]
[1778422588864,39.64,80912.14,0.0,0.98936,1e-05,1.57146]
[1778422589059,39.64,80912.14,0.0,0.98936,1e-05,1.57146]
[1778422588910,39.64,80912.31,0.0,0.98936,1e-05,1.57119]
[1778422589775,39.64,80912.31,0.0,0.98936,1e-05,1.57119]
[1778422589814,39.64,80912.31,0.0,0.98936,1e-05,1.57119]
[1778422589876,39.64,80912.27,0.0,0.98936,1e-05,1.57125]
[1778422593137,39.64,80916.44,0.0,0.98943,1e-05,1.56258]
[1778422595215,39.64,80915.88,0.0,0.98942,1e-05,1.56348]
[1778422595311,39.64,80915.88,0.0,0.98942,1e-05,1.56348]
[1778422601193,39.64,80915.48,0.0,0.98941,1e-05,1.56412]
[1778422611321,39.64,80915.45,0.0,0.98941,1e-05,1.56417]
[1778422611559,39.64,80915.45,0.0,0.98941,1e-05,1.56417]
[1778422611660,39.64,80915.45,0.0,0.98941,1e-05,1.56417]
[1778422612226,39.64,80915.45,0.0,0.98941,1e-05,1.56417]
[1778422612309,39.64,80915.45,0.0,0.98941,1e-05,1.56417]
[1778422621334,39.64,80915.96,0.0,0.98942,1e-05,1.56335]
[1778422625767,39.64,80915.88,0.0,0.98942,1e-05,1.56348]
[1778422625810,39.64,80915.88,0.0,0.98942,1e-05,1.56348]
[1778422626007,39.64,80915.88,0.0,0.98942,1e-05,1.56348]
[1778422626883,39.64,80915.88,0.0,0.98942,1e-05,1.56348]
[1778422627064,39.64,80915.88,0.0,0.98942,1e-05,1.56348]
[1778422638453,39.64,80915.96,0.0,0.98942,1e-05,1.56335]
[1778422648523,39.64,80915.96,0.0,0.98942,1e-05,1.56335]
[1778422655376,39.64,80915.96,0.0,0.98942,1e-05,1.56335]
[1778422655563,39.64,80915.96,0.0,0.98942,1e-05,1.56335]
[1778422665642,39.64,80914.89,0.0,0.98942,1e-05,1.56312]
[1778422666977,39.64,80914.89,0.0,0.98942,1e-05,1.56312]
[1778422667068,39.64,80914.89,0.0,0.98942,1e-05,1.56312]
[1778422667167,39.64,80911.41,0.0,0.98937,1e-05,1.56873]
[1778422667656,39.64,80909.09,0.0,0.98934,1e-05,1.57247]
[1778422668341,39.64,80909.09,0.0,0.98934,1e-05,1.57247]
[1778422668560,39.64,80909.09,0.0,0.98934,1e-05,1.57247]
[1778422674705,39.64,80908.87,0.0,0.98934,1e-05,1.57283]
[1778422688803,39.64,80908.66,0.0,0.98934,1e-05,1.57317]
[1778422691369,39.64,80908.59,0.0,0.98934,1e-05,1.57328]
[1778422691561,39.64,80908.59,0.0,0.98934,1e-05,1.57328]
[1778422691872,39.64,80908.59,0.0,0.98934,1e-05,1.57328]
[1778422692062,39.64,80908.59,0.0,0.98934,1e-05,1.57328]
[1778422692163,39.64,80909.68,0.0,0.98935,1e-05,1.57152]
[1778422696647,39.64,80910.23,0.0,0.98936,1e-05,1.57063]
[1778422696814,39.64,80910.23,0.0,0.98936,1e-05,1.57063]
[1778422703908,39.64,80910.67,0.0,0.98936,1e-05,1.56992]
[1778422708718,39.64,80909.76,0.0,0.98935,1e-05,1.57139]
[1778422708809,39.64,80909.76,0.0,0.98935,1e-05,1.57139]
[1778422708943,39.64,80909.46,0.0,0.98935,1e-05,1.57188]
[1778422709911,39.64,80909.46,0.0,0.98935,1e-05,1.57188]
[1778422710062,39.64,80909.46,0.0,0.98935,1e-05,1.57188]
[1778422713180,39.64,80908.99,0.0,0.98936,1e-05,1.57068]
[1778422712972,39.64,80905.27,0.0,0.98931,1e-05,1.5767]
[1778422713311,39.64,80905.27,0.0,0.98931,1e-05,1.5767]
[1778422715737,39.64,80905.24,0.0,0.98931,1e-05,1.57674]
[1778422715808,39.64,80905.24,0.0,0.98931,1e-05,1.57674]
[1778422715993,39.64,80906.09,0.0,0.98932,1e-05,1.57537]
[1778422719083,39.64,80906.16,0.0,0.98932,1e-05,1.57525]
[1778422719312,39.64,80906.2,0.0,0.98932,1e-05,1.57519]
[1778422726063,39.64,80906.09,0.0,0.98932,1e-05,1.57537]
[1778422726754,39.64,80906.09,0.0,0.98932,1e-05,1.57537]
[1778422726809,39.64,80906.09,0.0,0.98932,1e-05,1.57537]
[1778422727070,39.64,80906.26,0.0,0.98932,1e-05,1.57509]
[1778422728183,39.64,80906.26,0.0,0.98932,1e-05,1.57509]
[1778422728310,39.64,80906.26,0.0,0.98932,1e-05,1.57509]
[1778422735667,39.64,80906.26,0.0,0.98932,1e-05,1.57509]
[1778422735808,39.64,80906.26,0.0,0.98932,1e-05,1.57509]
[1778422736133,39.64,80906.95,0.0,0.98933,1e-05,1.57398]
[1778422737215,39.64,80906.95,0.0,0.98933,1e-05,1.57398]
[1778422737311,39.64,80906.96,0.0,0.98933,1e-05,1.57396]
[1778422743182,39.64,80907.03,0.0,0.98933,1e-05,1.57385]
[1778422748217,39.64,80906.2,0.0,0.98932,1e-05,1.57519]
[1778422748431,39.64,80906.2,0.0,0.98932,1e-05,1.57519]
[1778422750013,39.64,80906.34,0.0,0.98932,1e-05,1.57496]
[1778422750061,39.64,80906.34,0.0,0.98932,1e-05,1.57496]
[1778422755266,39.64,80906.9,0.0,0.98933,1e-05,1.57406]
[1778422756379,39.64,80906.9,0.0,0.98933,1e-05,1.57406]
[1778422756564,39.64,80906.9,0.0,0.98933,1e-05,1.57406]
[1778422762315,39.64,80906.38,0.0,0.98932,1e-05,1.5749]
[1778422766838,39.64,80906.14,0.0,0.98932,1e-05,1.57529]
[1778422767068,39.64,80906.14,0.0,0.98932,1e-05,1.57529]
[1778422770704,39.64,80905.69,0.0,0.98931,1e-05,1.57602]
[1778422773432,39.64,80905.0,0.0,0.98931,1e-05,1.57713]
[1778422773562,39.64,80905.0,0.0,0.98931,1e-05,1.57713]
[1778422782458,39.64,80906.39,0.0,0.98934,1e-05,1.57292]
[1778422784472,39.64,80909.03,0.0,0.98937,1e-05,1.56865]
[1778422785658,39.64,80909.03,0.0,0.98937,1e-05,1.56865]
[1778422785815,39.64,80909.03,0.0,0.98937,1e-05,1.56865]
[1778422785887,39.64,80911.95,0.0,0.98941,1e-05,1.56395]
[1778422791521,39.64,80912.75,0.0,0.98942,1e-05,1.56266]
[1778422792527,39.64,80912.75,0.0,0.98942,1e-05,1.56266]
[1778422792562,39.64,80912.75,0.0,0.98942,1e-05,1.56266]
[1778422798570,39.64,80912.6,0.0,0.98941,1e-05,1.5629]
[1778422807633,39.64,80911.9,0.0,0.98941,1e-05,1.56403]
[1778422809319,39.64,80911.79,0.0,0.9894,1e-05,1.5642]
[1778422809560,39.64,80911.79,0.0,0.9894,1e-05,1.5642]
[1778422815185,39.64,80911.54,0.0,0.9894,1e-05,1.56461]
[1778422815313,39.64,80911.54,0.0,0.9894,1e-05,1.56461]
[1778422815286,39.64,80905.89,0.0,0.98933,1e-05,1.57373]
[1778422820724,39.64,80903.49,0.0,0.9893,1e-05,1.57762]
[1778422821900,39.64,80903.49,0.0,0.9893,1e-05,1.57762]
[1778422822061,39.64,80903.49,0.0,0.9893,1e-05,1.57762]
[1778422826766,39.64,80901.4,0.0,0.98927,1e-05,1.58101]
[1778422831801,39.64,80900.32,0.0,0.98927,1e-05,1.58079]
[1778422832799,39.64,80900.32,0.0,0.98927,1e-05,1.58079]
[1778422832812,39.64,80900.32,0.0,0.98927,1e-05,1.58079]
[1778422840864,39.64,80900.0,0.0,0.98927,1e-05,1.58131]
[1778422841871,39.64,80902.39,0.0,0.9893,1e-05,1.57743]
[1778422842657,39.64,80902.39,0.0,0.9893,1e-05,1.57743]
[1778422842811,39.64,80902.39,0.0,0.9893,1e-05,1.57743]
[1778422847526,39.64,80901.87,0.0,0.98929,1e-05,1.57828]
[1778422847560,39.64,80901.87,0.0,0.98929,1e-05,1.57828]
[1778422854227,39.64,80901.52,0.0,0.98929,1e-05,1.57885]
[1778422854309,39.64,80901.52,0.0,0.98929,1e-05,1.57885]
[1778422858990,39.64,80897.3,0.0,0.98923,1e-05,1.58571]
[1778422870068,39.64,80896.83,0.0,0.98923,1e-05,1.58647]
[1778422871862,39.64,80896.83,0.0,0.98923,1e-05,1.58647]
[1778422872059,39.64,80896.83,0.0,0.98923,1e-05,1.58647]
[1778422882109,39.64,80895.78,0.0,0.98921,1e-05,1.58818]
[1778422882309,39.64,80895.78,0.0,0.98921,1e-05,1.58818]
[1778422888194,39.64,80887.41,0.0,0.9891,1e-05,1.60188]
[1778422889000,39.64,80887.41,0.0,0.9891,1e-05,1.60188]
[1778422889059,39.64,80887.41,0.0,0.9891,1e-05,1.60188]
[1778422889201,39.64,80884.86,0.0,0.98907,1e-05,1.60608]
[1778422894236,39.64,80886.76,0.0,0.98911,1e-05,1.60096]
[1778422899272,39.64,80886.55,0.0,0.98911,1e-05,1.60131]
[1778422901949,39.64,80885.9,0.0,0.9891,1e-05,1.60238]
[1778422902061,39.64,80885.9,0.0,0.9891,1e-05,1.60238]
[1778422907329,39.64,80885.62,0.0,0.98909,1e-05,1.60284]
[1778422915385,39.64,80885.38,0.0,0.98909,1e-05,1.60323]
[1778422924448,39.64,80885.56,0.0,0.98909,1e-05,1.60293]
[1778422929483,39.64,80885.56,0.0,0.98909,1e-05,1.60293]
[1778422931460,39.64,80885.89,0.0,0.9891,1e-05,1.60239]
[1778422931559,39.64,80885.89,0.0,0.9891,1e-05,1.60239]
[1778422937702,39.64,80887.44,0.0,0.98912,1e-05,1.59985]
[1778422937812,39.64,80887.44,0.0,0.98912,1e-05,1.59985]
[1778422937913,39.64,80889.9,0.0,0.98915,1e-05,1.59581]
[1778422942578,39.64,80891.65,0.0,0.98917,1e-05,1.59295]
[1778422943785,39.64,80891.65,0.0,0.98917,1e-05,1.59295]
[1778422943809,39.64,80891.65,0.0,0.98917,1e-05,1.59295]
[1778422953655,39.64,80894.97,0.0,0.98923,1e-05,1.58555]
[1778422954849,39.64,80894.97,0.0,0.98923,1e-05,1.58555]
[1778422955061,39.64,80894.97,0.0,0.98923,1e-05,1.58555]
[1778422960704,39.64,80892.91,0.0,0.9892,1e-05,1.58891]
[1778422966746,39.64,80892.84,0.0,0.9892,1e-05,1.58903]
[1778422977416,39.64,80892.84,0.0,0.9892,1e-05,1.58903]
[1778422977560,39.64,80892.84,0.0,0.9892,1e-05,1.58903]
[1778422982357,39.64,80892.9,0.0,0.9892,1e-05,1.58893]
[1778422982558,39.64,80892.73,0.0,0.9892,1e-05,1.58921]
[1778422987898,39.64,80895.51,0.0,0.98924,1e-05,1.58467]
[1778422989555,39.64,80895.59,0.0,0.98924,1e-05,1.58454]
[1778422989912,39.64,80899.73,0.0,0.98929,1e-05,1.57781]
[1778422990919,39.64,80902.9,0.0,0.98933,1e-05,1.57268]
[1778422997968,39.64,80903.01,0.0,0.98933,1e-05,1.5725]
[1778423000989,39.64,80905.4,0.0,0.98936,1e-05,1.56864]
[1778423005060,39.64,80905.38,0.0,0.98936,1e-05,1.56867]
[1778423011059,39.64,80907.83,0.0,0.98941,1e-05,1.56276]
[1778423013073,39.64,80912.69,0.0,0.98947,1e-05,1.55495]
[1778423014080,39.64,80914.66,0.0,0.98949,1e-05,1.55179]
[1778423021064,39.64,80913.04,0.0,0.98947,1e-05,1.55439]
[1778423030192,39.64,80913.47,0.0,0.98948,1e-05,1.5537]
[1778423037241,39.64,80913.58,0.0,0.98948,1e-05,1.55352]
[1778423041023,39.64,80913.58,0.0,0.98948,1e-05,1.55352]
[1778423041063,39.64,80913.58,0.0,0.98948,1e-05,1.55352]
[1778423050332,39.64,80913.7,0.0,0.98948,1e-05,1.55333]
[1778423050579,39.64,80913.7,0.0,0.98948,1e-05,1.55333]
[1778423050808,39.64,80913.7,0.0,0.98948,1e-05,1.55333]
[1778423058388,39.64,80913.67,0.0,0.98948,1e-05,1.55338]
[1778423071479,39.64,80914.24,0.0,0.9895,1e-05,1.55052]
[1778423075295,39.64,80914.35,0.0,0.9895,1e-05,1.55034]
[1778423075312,39.64,80914.35,0.0,0.9895,1e-05,1.55034]
[1778423080542,39.64,80914.84,0.0,0.98951,1e-05,1.54956]
[1778423083118,39.64,80915.52,0.0,0.98952,1e-05,1.54847]
[1778423083312,39.64,80915.52,0.0,0.98952,1e-05,1.54847]
[1778423088598,39.64,80915.5,0.0,0.98951,1e-05,1.5485]
[1778423094640,39.64,80915.48,0.0,0.98951,1e-05,1.54853]
[1778423100887,39.64,80915.46,0.0,0.98951,1e-05,1.54857]
[1778423102789,39.64,80915.44,0.0,0.98951,1e-05,1.5486]
[1778423102816,39.64,80915.44,0.0,0.98951,1e-05,1.5486]
[1778423110753,39.64,80915.51,0.0,0.98952,1e-05,1.54849]
[1778423120823,39.64,80915.48,0.0,0.98951,1e-05,1.54853]
[1778423129886,39.64,80915.58,0.0,0.98952,1e-05,1.54837]
[1778423141970,39.64,80915.51,0.0,0.98953,1e-05,1.54654]
[1778423153047,39.64,80915.48,0.0,0.98953,1e-05,1.54659]
[1778423156746,39.64,80915.48,0.0,0.98953,1e-05,1.54659]
[1778423156810,39.64,80915.48,0.0,0.98953,1e-05,1.54659]
[1778423157257,39.64,80915.48,0.0,0.98953,1e-05,1.54659]
[1778423166138,39.68,80913.45,0.0,0.98944,1e-05,1.55824]
[1778423168767,39.72,80912.55,0.0,0.98936,1e-05,1.56869]
[1778423168810,39.72,80912.55,0.0,0.98936,1e-05,1.56869]
[1778423174194,39.75,80912.41,0.0,0.98932,1e-05,1.57374]
[1778423179229,39.76,80911.35,0.0,0.98927,1e-05,1.57943]
[1778423184264,39.78,80910.61,0.0,0.98923,1e-05,1.58457]
[1778423189119,39.8,80910.76,0.0,0.98921,1e-05,1.58745]
[1778423189314,39.8,80910.76,0.0,0.98921,1e-05,1.58745]
[1778423191313,39.81,80908.98,0.0,0.98918,1e-05,1.59069]
[1778423194334,39.82,80905.36,0.0,0.98912,1e-05,1.59891]
[1778423196742,39.83,80904.12,0.0,0.98908,1e-05,1.60344]
[1778423196812,39.83,80904.12,0.0,0.98908,1e-05,1.60344]
[1778423204406,39.89,80903.84,0.0,0.98899,1e-05,1.6152]
[1778423207695,39.9,80902.87,0.0,0.98896,1e-05,1.61932]
[1778423207815,39.9,80902.98,0.0,0.98895,1e-05,1.62039]
[1778423213469,39.94,80901.75,0.0,0.98887,1e-05,1.62999]
[1778423214824,39.95,80901.64,0.0,0.98886,1e-05,1.63144]
[1778423215070,39.95,80901.64,0.0,0.98886,1e-05,1.63144]
[1778423224547,40.01,80900.85,0.0,0.98875,1e-05,1.64541]
[1778423230589,40.04,80900.74,0.0,0.98869,1e-05,1.65321]
[1778423233980,40.05,80900.67,0.0,0.98867,1e-05,1.65586]
[1778423234061,40.05,80900.67,0.0,0.98867,1e-05,1.65586]
[1778423240659,40.1,80900.32,0.0,0.98858,1e-05,1.66653]
[1778423252744,40.17,80900.57,0.0,0.98848,1e-05,1.67893]
[1778423259793,40.21,80900.96,0.0,0.98842,1e-05,1.68685]
[1778423265772,40.21,80900.96,0.0,0.98842,1e-05,1.68685]
[1778423265809,40.21,80900.96,0.0,0.98842,1e-05,1.68685]
[1778423275471,40.27,80900.96,0.0,0.98833,1e-05,1.69894]
[1778423275559,40.27,80900.96,0.0,0.98833,1e-05,1.69894]
[1778423286983,40.36,80901.15,0.0,0.98817,1e-05,1.71873]
[1778423295040,40.41,80901.19,0.0,0.9881,1e-05,1.72793]
[1778423302171,40.41,80901.19,0.0,0.9881,1e-05,1.72793]
[1778423308131,40.47,80900.94,0.0,0.98797,1e-05,1.74317]
[1778423314173,40.5,80900.2,0.0,0.98792,1e-05,1.74906]
[1778423320215,40.54,80900.52,0.0,0.98788,1e-05,1.75517]
[1778423327264,40.57,80900.57,0.0,0.98781,1e-05,1.76278]
[1778423333306,40.6,80900.5,0.0,0.98776,1e-05,1.76943]
[1778423339955,40.6,80900.5,0.0,0.98776,1e-05,1.76943]
[1778423345617,40.65,80900.53,0.0,0.98768,1e-05,1.78008]
[1778423345813,40.65,80900.53,0.0,0.98768,1e-05,1.78008]
[1778423353457,40.7,80900.81,0.0,0.9876,1e-05,1.79009]
[1778423358483,40.72,80900.66,0.0,0.98755,1e-05,1.79554]
[1778423365532,40.75,80900.67,0.0,0.9875,1e-05,1.80272]
[1778423375602,40.81,80900.67,0.0,0.98742,1e-05,1.81168]
[1778423376573,40.81,80900.67,0.0,0.98742,1e-05,1.81168]
[1778423376808,40.81,80900.67,0.0,0.98742,1e-05,1.81168]
[1778423385672,40.85,80900.67,0.0,0.98734,1e-05,1.82164]
[1778423390707,40.87,80900.36,0.0,0.9873,1e-05,1.82711]
[1778423396749,40.9,80901.19,0.0,0.98726,1e-05,1.83148]
[1778423397756,40.9,80903.47,0.0,0.98729,1e-05,1.8284]
[1778423400726,40.91,80904.88,0.0,0.98729,1e-05,1.82786]
[1778423400812,40.91,80904.88,0.0,0.98729,1e-05,1.82786]
[1778423402793,40.93,80908.79,0.0,0.98732,1e-05,1.82386]
[1778423408835,40.95,80909.86,0.0,0.98729,1e-05,1.82784]
[1778423415884,40.98,80910.07,0.0,0.98724,1e-05,1.83427]
[1778423416891,40.99,80905.98,0.0,0.98717,1e-05,1.84249]
[1778423417900,40.99,80901.2,0.0,0.9871,1e-05,1.85196]
[1778423418906,41.0,80904.53,0.0,0.98714,1e-05,1.84695]
[1778423419567,41.0,80904.53,0.0,0.98714,1e-05,1.84695]
[1778423419812,41.0,80904.53,0.0,0.98714,1e-05,1.84695]
[1778423425956,41.03,80905.13,0.0,0.98709,1e-05,1.85243]
[1778423430990,41.05,80905.27,0.0,0.98706,1e-05,1.85682]
[1778423439047,41.08,80905.07,0.0,0.98701,1e-05,1.86231]
[1778423442068,41.09,80903.01,0.0,0.98696,1e-05,1.86873]
[1778423445279,41.1,80903.9,0.0,0.98696,1e-05,1.86893]
[1778423445311,41.1,80903.9,0.0,0.98696,1e-05,1.86893]
[1778423450193,41.12,80903.84,0.0,0.98692,1e-05,1.87353]
[1778423456166,41.15,80904.16,0.0,0.98688,1e-05,1.87917]
[1778423461201,41.17,80904.1,0.0,0.98684,1e-05,1.88367]
[1778423466236,41.19,80904.17,0.0,0.9868,1e-05,1.88792]
[1778423472278,41.21,80906.35,0.0,0.98679,1e-05,1.8892]
[1778423475379,41.22,80906.66,0.0,0.98679,1e-05,1.89038]
[1778423475564,41.22,80906.66,0.0,0.98679,1e-05,1.89038]
[1778423482885,41.24,80908.07,0.0,0.98676,1e-05,1.89305]
[1778423496448,41.3,80907.92,0.0,0.98667,1e-05,1.90465]
[1778423505511,41.34,80908.64,0.0,0.98662,1e-05,1.91079]
[1778423508572,41.34,80909.35,0.0,0.98661,1e-05,1.91114]
[1778423508813,41.34,80909.35,0.0,0.98661,1e-05,1.91114]
[1778423516588,41.38,80909.75,0.0,0.98656,1e-05,1.91772]
[1778423522357,41.39,80909.78,0.0,0.98654,1e-05,1.92086]
[1778423522558,41.39,80909.78,0.0,0.98654,1e-05,1.92086]
[1778423532700,41.43,80911.84,0.0,0.98649,2e-05,1.92652]
[1778423535721,41.44,80917.76,0.0,0.98656,1e-05,1.91807]
[1778423536728,41.45,80922.43,0.0,0.98662,1e-05,1.91037]
[1778423537735,41.45,80925.84,0.0,0.98667,1e-05,1.90421]
[1778423538122,41.45,80925.84,0.0,0.98667,1e-05,1.90421]
[1778423538309,41.45,80925.84,0.0,0.98667,1e-05,1.90421]
[1778423540756,41.45,80928.4,0.0,0.98671,1e-05,1.89959]
[1778423545791,41.45,80928.61,0.0,0.98671,1e-05,1.89921]
[1778423549306,41.45,80928.61,0.0,0.98671,1e-05,1.89921]
[1778423549563,41.45,80928.61,0.0,0.98671,1e-05,1.89921]
[1778423551393,41.45,80928.61,0.0,0.98671,1e-05,1.89921]
[1778423553064,41.45,80928.61,0.0,0.98671,1e-05,1.89921]
[1778423557875,41.45,80930.42,0.0,0.98676,1e-05,1.89372]
[1778423560609,41.45,80933.12,0.0,0.9868,1e-05,1.88887]
[1778423560812,41.45,80933.12,0.0,0.9868,1e-05,1.88887]
[1778423561615,41.45,80933.12,0.0,0.9868,1e-05,1.88887]
[1778423561810,41.45,80933.12,0.0,0.9868,1e-05,1.88887]
[1778423562910,41.45,80933.19,0.0,0.9868,1e-05,1.88874]
[1778423568545,41.45,80933.8,0.0,0.98681,1e-05,1.88765]
[1778423568564,41.45,80933.8,0.0,0.98681,1e-05,1.88765]
[1778423570966,41.45,80938.04,0.0,0.98687,1e-05,1.88006]
[1778423571973,41.45,80943.05,0.0,0.98694,1e-05,1.87112]
[1778423572955,41.45,80943.05,0.0,0.98694,1e-05,1.87112]
[1778423573067,41.45,80943.05,0.0,0.98694,1e-05,1.87112]
[1778423573805,41.45,80944.79,0.0,0.98697,1e-05,1.86803]
[1778423574064,41.45,80944.79,0.0,0.98697,1e-05,1.86803]
[1778423573906,41.45,80944.79,0.0,0.98697,1e-05,1.86803]
[1778423580544,41.45,80944.79,0.0,0.98697,1e-05,1.86803]
[1778423580565,41.45,80944.79,0.0,0.98697,1e-05,1.86803]
[1778423586071,41.45,80945.83,0.0,0.98698,1e-05,1.86687]
[1778423591106,41.45,80946.08,0.0,0.98697,1e-05,1.86757]
[1778423596153,41.46,80947.37,0.0,0.98698,1e-05,1.86618]
[1778423596311,41.46,80947.37,0.0,0.98698,1e-05,1.86618]
[1778423597151,41.46,80955.97,0.0,0.9871,1e-05,1.8514]
[1778423598158,41.46,80967.57,0.0,0.98727,1e-05,1.83127]
[1778423599804,41.46,80967.57,0.0,0.98727,1e-05,1.83127]
[1778423600064,41.46,80967.57,0.0,0.98727,1e-05,1.83127]
[1778423599971,41.46,80968.38,0.0,0.98727,1e-05,1.83043]
[1778423600781,41.46,80968.38,0.0,0.98727,1e-05,1.83043]
[1778423600811,41.46,80968.38,0.0,0.98727,1e-05,1.83043]
[1778423600836,41.47,80967.76,0.0,0.98726,1e-05,1.8318]
[1778423606216,41.47,80968.15,0.0,0.98726,1e-05,1.83254]
[1778423607808,41.47,80968.15,0.0,0.98726,1e-05,1.83254]
[1778423608060,41.47,80968.15,0.0,0.98726,1e-05,1.83254]
[1778423613263,41.48,80967.4,0.0,0.98724,1e-05,1.83364]
[1778423620703,41.49,80968.34,0.0,0.98725,1e-05,1.83285]
[1778423620811,41.49,80968.34,0.0,0.98725,1e-05,1.83285]
[1778423621112,41.49,80968.34,0.0,0.98725,1e-05,1.83285]
[1778423621309,41.49,80968.34,0.0,0.98724,1e-05,1.83428]
[1778423621143,41.49,80968.34,0.0,0.98724,1e-05,1.83428]
[1778423629454,41.5,80969.22,0.0,0.98724,1e-05,1.83388]
[1778423637431,41.52,80965.82,0.0,0.98716,1e-05,1.84391]
[1778423639474,41.52,80962.51,0.0,0.98711,1e-05,1.85]
[1778423639562,41.52,80962.51,0.0,0.98711,1e-05,1.85]
[1778423640432,41.52,80960.78,0.0,0.98709,1e-05,1.85332]
[1778423640563,41.52,80960.78,0.0,0.98709,1e-05,1.85332]
[1778423640637,41.52,80960.76,0.0,0.98708,1e-05,1.85361]
[1778423646469,41.53,80958.43,0.0,0.98702,1e-05,1.86088]
[1778423646561,41.53,80958.43,0.0,0.98702,1e-05,1.86088]
[1778423652536,41.56,80957.74,0.0,0.98696,1e-05,1.86824]
[1778423654067,41.56,80957.74,0.0,0.98696,1e-05,1.86824]
[1778423654312,41.57,80955.68,0.0,0.98692,1e-05,1.87364]
[1778423654995,41.57,80955.68,0.0,0.98692,1e-05,1.87364]
[1778423655063,41.57,80955.68,0.0,0.98692,1e-05,1.87364]
[1778423655096,41.57,80954.48,0.0,0.9869,1e-05,1.87664]
[1778423661599,41.6,80953.39,0.0,0.98684,1e-05,1.88371]
[1778423663143,41.6,80953.39,0.0,0.98684,1e-05,1.88371]
[1778423663318,41.6,80952.06,0.0,0.98681,1e-05,1.88694]
[1778423668648,41.62,80950.17,0.0,0.98674,1e-05,1.89534]
[1778423669837,41.62,80950.17,0.0,0.98674,1e-05,1.89534]
[1778423670062,41.62,80950.17,0.0,0.98674,1e-05,1.89534]
[1778423671029,41.63,80950.46,0.0,0.98673,1e-05,1.89648]
[1778423671063,41.63,80950.46,0.0,0.98673,1e-05,1.89648]
[1778423671075,41.63,80951.09,0.0,0.98675,1e-05,1.89395]
[1778423677711,41.66,80951.09,0.0,0.98671,1e-05,1.89888]
[1778423685767,41.66,80950.55,0.0,0.98669,1e-05,1.90147]
[1778423690178,41.66,80950.55,0.0,0.98669,1e-05,1.90147]
[1778423690310,41.66,80950.31,0.0,0.98669,1e-05,1.90191]
[1778423691416,41.66,80949.37,0.0,0.98667,1e-05,1.90359]
[1778423691560,41.66,80949.37,0.0,0.98667,1e-05,1.90359]
[1778423691809,41.66,80949.34,0.0,0.98667,1e-05,1.90365]
[1778423701879,41.66,80949.34,0.0,0.98667,1e-05,1.90365]
[1778423703302,41.66,80949.34,0.0,0.98667,1e-05,1.90365]
[1778423703313,41.66,80949.34,0.0,0.98667,1e-05,1.90365]
[1778423713965,41.66,80949.82,0.0,0.98668,1e-05,1.90278]
[1778423719000,41.66,80949.8,0.0,0.98668,1e-05,1.90282]
[1778423725046,41.66,80954.12,0.0,0.98674,1e-05,1.89508]
[1778423725729,41.66,80954.12,0.0,0.98674,1e-05,1.89508]
[1778423725809,41.66,80954.12,0.0,0.98674,1e-05,1.89508]
[1778423727074,41.66,80954.93,0.0,0.98675,1e-05,1.89381]
[1778423727081,41.67,80954.93,0.0,0.98675,1e-05,1.89399]
[1778423727310,41.67,80954.93,0.0,0.98675,1e-05,1.89399]
[1778423737130,41.67,80957.09,0.0,0.98678,1e-05,1.88975]
[1778423738565,41.67,80957.09,0.0,0.98678,1e-05,1.88975]
[1778423738811,41.67,80957.09,0.0,0.98678,1e-05,1.88975]
[1778423746193,41.68,80958.08,0.0,0.98678,1e-05,1.88971]
[1778423747848,41.68,80958.1,0.0,0.98678,1e-05,1.88986]
[1778423748063,41.68,80958.1,0.0,0.98678,1e-05,1.88986]
[1778423749576,41.68,80958.25,0.0,0.98678,1e-05,1.88978]
[1778423749810,41.68,80958.25,0.0,0.98678,1e-05,1.88978]
[1778423749911,41.68,80958.25,0.0,0.98678,1e-05,1.88997]
[1778423754249,41.69,80954.76,0.0,0.98672,1e-05,1.89715]
[1778423755385,41.69,80954.7,0.0,0.98672,1e-05,1.89743]
[1778423755559,41.69,80954.7,0.0,0.98672,1e-05,1.89743]
[1778423759509,41.69,80954.34,0.0,0.98671,1e-05,1.89861]
[1778423759559,41.69,80954.34,0.0,0.98671,1e-05,1.89861]
[1778423759610,41.69,80953.46,0.0,0.9867,1e-05,1.90036]
[1778423761127,41.69,80953.46,0.0,0.9867,1e-05,1.90036]
[1778423761311,41.69,80953.46,0.0,0.98669,1e-05,1.90071]
[1778423768245,41.7,80950.53,0.0,0.98665,1e-05,1.90662]
[1778423775474,41.7,80950.82,0.0,0.98665,1e-05,1.90658]
[1778423775563,41.7,80950.82,0.0,0.98665,1e-05,1.90658]
[1778423777037,41.7,80950.82,0.0,0.98664,1e-05,1.9077]
[1778423777064,41.7,80950.82,0.0,0.98664,1e-05,1.9077]
[1778423777138,41.71,80950.82,0.0,0.98664,1e-05,1.90802]
[1778423783616,41.71,80950.64,0.0,0.98663,1e-05,1.90896]
[1778423790501,41.71,80949.87,0.0,0.98661,1e-05,1.9117]
[1778423800571,41.72,80949.87,0.0,0.98661,1e-05,1.91088]
[1778423802514,41.72,80949.45,0.0,0.9866,1e-05,1.91178]
[1778423802559,41.72,80949.45,0.0,0.9866,1e-05,1.91178]
[1778423802585,41.72,80945.89,0.0,0.98655,1e-05,1.91834]
[1778423804479,41.72,80946.37,0.0,0.98655,1e-05,1.91761]
[1778423804559,41.72,80946.37,0.0,0.98655,1e-05,1.91761]
[1778423804599,41.72,80946.33,0.0,0.98655,1e-05,1.91782]
[1778423810241,41.73,80945.3,0.0,0.98653,1e-05,1.92021]
[1778423810311,41.73,80945.3,0.0,0.98653,1e-05,1.92021]
[1778423812338,41.73,80941.76,0.0,0.98647,1e-05,1.92764]
[1778423812559,41.73,80941.76,0.0,0.98647,1e-05,1.92764]
[1778423812655,41.73,80940.81,0.0,0.98645,1e-05,1.93011]
[1778423817690,41.74,80940.89,0.0,0.98645,1e-05,1.93052]
[1778423824739,41.74,80940.71,0.0,0.98643,1e-05,1.93224]
[1778423828204,41.74,80940.71,0.0,0.98643,1e-05,1.93224]
[1778423828309,41.74,80940.71,0.0,0.98643,1e-05,1.93224]
[1778423830725,41.75,80938.21,0.0,0.98639,1e-05,1.93729]
[1778423830809,41.75,80938.21,0.0,0.98639,1e-05,1.93729]
[1778423830911,41.75,80938.21,0.0,0.98639,1e-05,1.93729]
[1778423831062,41.75,80938.21,0.0,0.98639,1e-05,1.93729]
[1778423831163,41.75,80930.85,0.0,0.98628,2e-05,1.95088]
[1778423836191,41.75,80930.94,0.0,0.98628,2e-05,1.95093]
[1778423841858,41.76,80929.9,0.0,0.98623,2e-05,1.95652]
[1778423846546,41.78,80932.95,0.0,0.98626,2e-05,1.95377]
[1778423846561,41.78,80932.95,0.0,0.98626,2e-05,1.95377]
[1778423848344,41.78,80933.17,0.0,0.98626,2e-05,1.95344]
[1778423848560,41.78,80933.17,0.0,0.98626,2e-05,1.95344]
[1778423848660,41.78,80933.17,0.0,0.98626,2e-05,1.95359]
[1778423853944,41.78,80931.24,0.0,0.98624,2e-05,1.95584]
[1778423856428,41.79,80930.13,0.0,0.98621,2e-05,1.9593]
[1778423856559,41.79,80930.13,0.0,0.98621,2e-05,1.9593]
[1778423871064,41.83,80931.07,0.0,0.98614,2e-05,1.96811]
[1778423874842,41.84,80931.14,0.0,0.98613,2e-05,1.96868]
[1778423875060,41.84,80931.14,0.0,0.98613,2e-05,1.96868]
[1778423877060,41.85,80932.54,0.0,0.98614,2e-05,1.96818]
[1778423877311,41.85,80932.54,0.0,0.98614,2e-05,1.96818]
[1778423877335,41.86,80932.54,0.0,0.98612,2e-05,1.97026]
[1778423883149,41.87,80931.82,0.0,0.98607,2e-05,1.9757]
[1778423884345,41.87,80931.82,0.0,0.98607,2e-05,1.9757]
[1778423884561,41.88,80931.09,0.0,0.98606,2e-05,1.97773]
[1778423890198,41.88,80931.39,0.0,0.98605,2e-05,1.97866]
[1778423895233,41.89,80932.03,0.0,0.98604,2e-05,1.97958]
[1778423896672,41.89,80932.03,0.0,0.98604,2e-05,1.97958]
[1778423896811,41.89,80932.03,0.0,0.98604,2e-05,1.97958]
[1778423897117,41.9,80932.03,0.0,0.98603,2e-05,1.98093]
[1778423904365,41.9,80932.04,0.0,0.98603,2e-05,1.98166]
[1778423905061,41.9,80931.31,0.0,0.98601,2e-05,1.98309]
[1778423906947,41.9,80931.31,0.0,0.98601,2e-05,1.98312]
[1778423907061,41.9,80931.31,0.0,0.98601,2e-05,1.98312]
[1778423907162,41.9,80931.31,0.0,0.98601,2e-05,1.98316]
[1778423914366,41.9,80932.04,0.0,0.98604,2e-05,1.97969]
[1778423917750,41.9,80932.03,0.0,0.98604,2e-05,1.97974]
[1778423917811,41.9,80932.03,0.0,0.98604,2e-05,1.97974]
[1778423924436,41.91,80931.45,0.0,0.98603,2e-05,1.98108]
[1778423926894,41.91,80931.2,0.0,0.98602,2e-05,1.98157]
[1778423927062,41.91,80931.2,0.0,0.98602,2e-05,1.98157]
[1778423927163,41.91,80931.28,0.0,0.98602,2e-05,1.98148]
[1778423927610,41.91,80931.28,0.0,0.98602,2e-05,1.98148]
[1778423927815,41.91,80931.28,0.0,0.98602,2e-05,1.98148]
[1778423934965,41.91,80932.74,0.0,0.98604,2e-05,1.97896]
[1778423935062,41.91,80932.74,0.0,0.98604,2e-05,1.97896]
[1778423935162,41.91,80936.61,0.0,0.9861,2e-05,1.97191]
[1778423935473,41.91,80936.61,0.0,0.9861,2e-05,1.97191]
[1778423935560,41.91,80936.61,0.0,0.9861,2e-05,1.97191]
[1778423935574,41.91,80939.93,0.0,0.98615,2e-05,1.96582]
[1778423941555,41.91,80940.18,0.0,0.98615,2e-05,1.9657]
[1778423946148,41.91,80940.13,0.0,0.98615,2e-05,1.96595]
[1778423951625,41.91,80941.03,0.0,0.98616,2e-05,1.96468]
[1778423957421,41.91,80941.95,0.0,0.98617,2e-05,1.96323]
[1778423957561,41.91,80941.95,0.0,0.98617,2e-05,1.96323]
[1778423957635,41.91,80941.95,0.0,0.98617,2e-05,1.96335]
[1778423958715,41.91,80941.95,0.0,0.98617,2e-05,1.96335]
[1778423958810,41.91,80941.95,0.0,0.98617,2e-05,1.96335]
[1778423964716,41.91,80941.73,0.0,0.98617,2e-05,1.96415]
[1778423970758,41.92,80941.95,0.0,0.98617,2e-05,1.96408]
[1778423978814,41.92,80941.7,0.0,0.98618,2e-05,1.9627]
[1778423984856,41.92,80942.17,0.0,0.98618,2e-05,1.96218]
[1778423987291,41.92,80942.17,0.0,0.98618,2e-05,1.96218]
[1778423987310,41.92,80942.17,0.0,0.98618,2e-05,1.96218]
[1778423987410,41.92,80942.17,0.0,0.98618,2e-05,1.96235]
[1778423988052,41.92,80942.17,0.0,0.98618,2e-05,1.96235]
[1778423988062,41.92,80942.17,0.0,0.98618,2e-05,1.96235]
[1778423995175,41.92,80942.17,0.0,0.98618,2e-05,1.96235]
[1778423996259,41.92,80941.55,0.0,0.98617,2e-05,1.96393]
[1778423996311,41.92,80941.55,0.0,0.98617,2e-05,1.96393]
[1778423996360,41.92,80941.59,0.0,0.98617,2e-05,1.96391]
[1778423997233,41.92,80941.59,0.0,0.98617,2e-05,1.96391]
[1778423997313,41.92,80941.59,0.0,0.98617,2e-05,1.96391]
[1778424004998,41.92,80942.31,0.0,0.98617,2e-05,1.96301]
[1778424007056,41.92,80942.31,0.0,0.98617,2e-05,1.96301]
[1778424007318,41.92,80942.31,0.0,0.98617,2e-05,1.96301]
[1778424007385,41.92,80942.24,0.0,0.98617,2e-05,1.9633]
[1778424007670,41.92,80942.24,0.0,0.98617,2e-05,1.9633]
[1778424007812,41.92,80942.24,0.0,0.98617,2e-05,1.9633]
[1778424015068,41.93,80941.48,0.0,0.98616,2e-05,1.96506]
[1778424016636,41.93,80941.18,0.0,0.98615,2e-05,1.96567]
[1778424016813,41.93,80941.18,0.0,0.98615,2e-05,1.96567]
[1778424017448,41.93,80941.18,0.0,0.98615,2e-05,1.96567]
[1778424016914,41.93,80941.18,0.0,0.98615,2e-05,1.96572]
[1778424017563,41.93,80941.18,0.0,0.98615,2e-05,1.96572]
[1778424023124,41.93,80940.38,0.0,0.98614,2e-05,1.96747]
[1778424026455,41.93,80941.11,0.0,0.98615,2e-05,1.96623]
[1778424026562,41.93,80941.11,0.0,0.98615,2e-05,1.96623]
[1778424027261,41.93,80941.11,0.0,0.98615,2e-05,1.96623]
[1778424027314,41.93,80941.11,0.0,0.98615,2e-05,1.96623]
[1778424027362,41.93,80941.14,0.0,0.98615,2e-05,1.96632]
[1778424033194,41.93,80943.84,0.0,0.9862,2e-05,1.95933]
[1778424034201,41.93,80948.56,0.0,0.98627,2e-05,1.95077]
[1778424035756,41.93,80949.29,0.0,0.98628,2e-05,1.9495]
[1778424035811,41.93,80949.29,0.0,0.98628,2e-05,1.9495]
[1778424035910,41.93,80949.29,0.0,0.98628,2e-05,1.94957]
[1778424036593,41.93,80949.29,0.0,0.98628,2e-05,1.94957]
[1778424036812,41.93,80949.29,0.0,0.98628,2e-05,1.94957]
[1778424041953,41.93,80949.32,0.0,0.98628,2e-05,1.94989]
[1778424042259,41.93,80956.32,0.0,0.98638,1e-05,1.93725]
[1778424043265,41.93,80963.95,0.0,0.9865,1e-05,1.92355]
[1778424044272,41.93,80967.09,0.0,0.98654,1e-05,1.91799]
[1778424045666,41.93,80968.11,0.0,0.98656,1e-05,1.91628]
[1778424046285,41.94,80966.4,0.0,0.98653,1e-05,1.9196]
[1778424049306,41.94,80962.62,0.0,0.98647,1e-05,1.92677]
[1778424053334,41.94,80959.28,0.0,0.98642,1e-05,1.93321]
[1778424054180,41.94,80959.28,0.0,0.98642,1e-05,1.93321]
[1778424054308,41.94,80959.28,0.0,0.98642,1e-05,1.93321]
[1778424055348,41.94,80950.46,0.0,0.98628,2e-05,1.9494]
[1778424057326,41.94,80948.3,0.0,0.98625,2e-05,1.9534]
[1778424057560,41.94,80948.3,0.0,0.98625,2e-05,1.9534]
[1778424057362,41.94,80947.56,0.0,0.98624,2e-05,1.95481]
[1778424058369,41.94,80947.5,0.0,0.98624,2e-05,1.95498]
[1778424058764,41.94,80947.5,0.0,0.98624,2e-05,1.95498]
[1778424058811,41.94,80947.5,0.0,0.98624,2e-05,1.95498]
[1778424069446,41.94,80948.05,0.0,0.98624,2e-05,1.95457]
[1778424074481,41.94,80947.25,0.0,0.98623,2e-05,1.95631]
[1778424078511,41.95,80942.01,0.0,0.98614,2e-05,1.9661]
[1778424079518,41.95,80937.52,0.0,0.98607,2e-05,1.97502]
[1778424080526,41.95,80930.86,0.0,0.98597,2e-05,1.98732]
[1778424082657,41.95,80929.18,0.0,0.98594,2e-05,1.99041]
[1778424082812,41.95,80929.18,0.0,0.98594,2e-05,1.99041]
[1778424083546,41.95,80929.09,0.0,0.98594,2e-05,1.99057]
[1778424083630,41.95,80929.09,0.0,0.98594,2e-05,1.99057]
[1778424083810,41.95,80929.09,0.0,0.98594,2e-05,1.99057]
[1778424085560,41.95,80925.38,0.0,0.98588,2e-05,1.99743]
[1778424092609,41.95,80926.34,0.0,0.98592,2e-05,1.99321]
[1778424096637,41.95,80929.73,0.0,0.98596,2e-05,1.98819]
[1778424099264,41.96,80930.85,0.0,0.98597,2e-05,1.98676]
[1778424099310,41.96,80930.85,0.0,0.98597,2e-05,1.98676]
[1778424099411,41.96,80932.75,0.0,0.98599,2e-05,1.9839]
[1778424100497,41.96,80932.75,0.0,0.98599,2e-05,1.9839]
[1778424100566,41.96,80932.75,0.0,0.98599,2e-05,1.9839]
[1778424105700,41.97,80933.1,0.0,0.98599,2e-05,1.98456]
[1778424110391,41.97,80932.57,0.0,0.98598,2e-05,1.98618]
[1778424110562,41.97,80932.57,0.0,0.98598,2e-05,1.98618]
[1778424110620,41.97,80932.57,0.0,0.98598,2e-05,1.98618]
[1778424111498,41.97,80932.57,0.0,0.98598,2e-05,1.98618]
[1778424111562,41.97,80932.57,0.0,0.98598,2e-05,1.98618]
[1778424117787,41.97,80932.93,0.0,0.98598,2e-05,1.98551]
[1778424119801,41.97,80927.86,0.0,0.9859,2e-05,1.99488]
[1778424121253,41.97,80927.86,0.0,0.9859,2e-05,1.99488]
[1778424121308,41.97,80927.86,0.0,0.9859,2e-05,1.99488]
[1778424121354,41.97,80928.52,0.0,0.98591,2e-05,1.99363]
[1778424122544,41.97,80928.52,0.0,0.98591,2e-05,1.99363]
[1778424122561,41.97,80928.52,0.0,0.98591,2e-05,1.99363]
[1778424130427,41.97,80928.77,0.0,0.98592,2e-05,1.99311]
[1778424130560,41.97,80928.77,0.0,0.98592,2e-05,1.99311]
[1778424130529,41.97,80928.67,0.0,0.98591,2e-05,1.99455]
[1778424130962,41.97,80928.67,0.0,0.98591,2e-05,1.99455]
[1778424131061,41.97,80928.67,0.0,0.98591,2e-05,1.99455]
[1778424130661,41.97,80928.67,0.0,0.98591,2e-05,1.99455]
[1778424135032,41.98,80927.65,0.0,0.98587,2e-05,1.99834]
[1778424135061,41.98,80927.65,0.0,0.98587,2e-05,1.99834]
[1778424135557,41.98,80927.65,0.0,0.98587,2e-05,1.99834]
[1778424135811,41.98,80926.04,0.0,0.98584,2e-05,2.00196]
[1778424135913,41.98,80926.6,0.0,0.98585,2e-05,2.0009]
[1778424137927,41.98,80929.28,0.0,0.98589,2e-05,1.99589]
[1778424142962,41.98,80929.42,0.0,0.9859,2e-05,1.99557]
[1778424147312,41.98,80930.13,0.0,0.98591,2e-05,1.99422]
[1778424147560,41.98,80930.13,0.0,0.98591,2e-05,1.99422]
[1778424149004,41.98,80922.7,0.0,0.98579,2e-05,2.00798]
[1778424153032,41.98,80920.12,0.0,0.98577,2e-05,2.01033]
[1778424153839,41.98,80920.12,0.0,0.98577,2e-05,2.01033]
[1778424154063,41.98,80920.12,0.0,0.98577,2e-05,2.01033]
[1778424154072,41.98,80918.7,0.0,0.98575,2e-05,2.01295]
[1778424155851,41.98,80916.84,0.0,0.98572,2e-05,2.01638]
[1778424156062,41.98,80916.84,0.0,0.98572,2e-05,2.01638]
[1778424162095,41.98,80916.28,0.0,0.98571,2e-05,2.01717]
[1778424164012,41.98,80916.21,0.0,0.98571,2e-05,2.01791]
[1778424164061,41.98,80916.21,0.0,0.98571,2e-05,2.01791]
[1778424164361,41.98,80916.21,0.0,0.98571,2e-05,2.01791]
[1778424164463,41.99,80916.03,0.0,0.9857,2e-05,2.01948]
[1778424165409,41.99,80916.03,0.0,0.9857,2e-05,2.01948]
[1778424165563,41.99,80916.03,0.0,0.9857,2e-05,2.01948]
[1778424174179,42.01,80915.35,0.0,0.98564,2e-05,2.02624]
[1778424181228,42.03,80915.56,0.0,0.98561,2e-05,2.0301]
[1778424182980,42.03,80915.56,0.0,0.98561,2e-05,2.0301]
[1778424183063,42.03,80915.56,0.0,0.98561,2e-05,2.0301]
[1778424183242,42.04,80915.52,0.0,0.9856,2e-05,2.03138]
[1778424184559,42.04,80915.52,0.0,0.9856,2e-05,2.03138]
[1778424184814,42.04,80916.63,0.0,0.9856,2e-05,2.03051]
[1778424191298,42.06,80918.59,0.0,0.98561,2e-05,2.03048]
[1778424196572,42.07,80919.12,0.0,0.98559,2e-05,2.03191]
[1778424196660,42.08,80918.25,0.0,0.98557,2e-05,2.03476]
[1778424196813,42.08,80918.25,0.0,0.98557,2e-05,2.03476]
[1778424198039,42.08,80918.25,0.0,0.98557,2e-05,2.03476]
[1778424198061,42.08,80918.25,0.0,0.98557,2e-05,2.03476]
[1778424198347,42.08,80918.45,0.0,0.98557,2e-05,2.03499]
[1778424204155,42.09,80918.84,0.0,0.98555,2e-05,2.03665]
[1778424204313,42.09,80918.84,0.0,0.98555,2e-05,2.03665]
[1778424204441,42.09,80918.84,0.0,0.98555,2e-05,2.03665]
[1778424204559,42.09,80918.84,0.0,0.98555,2e-05,2.03665]
[1778424204660,42.1,80919.81,0.0,0.98555,2e-05,2.03662]
[1778424210431,42.11,80918.24,0.0,0.9855,2e-05,2.04314]
[1778424212690,42.11,80917.86,0.0,0.98551,2e-05,2.04209]
[1778424212819,42.12,80917.11,0.0,0.98549,2e-05,2.04409]
[1778424214459,42.12,80914.59,0.0,0.98544,2e-05,2.05001]
[1778424214980,42.12,80914.59,0.0,0.98544,2e-05,2.05001]
[1778424215062,42.12,80914.59,0.0,0.98544,2e-05,2.05001]
[1778424215466,42.12,80913.59,0.0,0.98542,2e-05,2.05248]
[1778424222515,42.14,80912.48,0.0,0.98537,2e-05,2.05856]
[1778424226383,42.15,80913.3,0.0,0.98537,2e-05,2.0587]
[1778424226563,42.15,80913.3,0.0,0.98537,2e-05,2.0587]
[1778424228558,42.16,80909.25,0.0,0.98529,2e-05,2.06807]
[1778424230100,42.16,80907.6,0.0,0.98526,2e-05,2.07175]
[1778424230309,42.16,80907.6,0.0,0.98526,2e-05,2.07175]
[1778424230572,42.16,80903.48,0.0,0.98519,2e-05,2.08014]
[1778424231076,42.16,80903.48,0.0,0.98519,2e-05,2.08014]
[1778424231311,42.16,80903.48,0.0,0.98519,2e-05,2.08014]
[1778424231579,42.16,80900.17,0.0,0.98513,2e-05,2.08699]
[1778424234600,42.17,80897.68,0.0,0.98508,2e-05,2.09329]
[1778424238628,42.18,80895.65,0.0,0.98503,2e-05,2.09917]
[1778424239035,42.18,80895.65,0.0,0.98503,2e-05,2.09917]
[1778424239059,42.18,80895.65,0.0,0.98503,2e-05,2.09917]
[1778424239635,42.18,80895.93,0.0,0.98503,2e-05,2.09913]
[1778424239961,42.18,80895.93,0.0,0.98503,2e-05,2.09913]
[1778424240062,42.18,80895.93,0.0,0.98503,2e-05,2.09913]
[1778424245681,42.19,80895.97,0.0,0.98501,2e-05,2.10197]
[1778424246915,42.2,80896.04,0.0,0.985,2e-05,2.10232]
[1778424247060,42.2,80896.04,0.0,0.985,2e-05,2.10232]
[1778424248608,42.2,80896.04,0.0,0.985,2e-05,2.10232]
[1778424248711,42.2,80895.75,0.0,0.98499,2e-05,2.10384]
[1778424248808,42.2,80895.75,0.0,0.98499,2e-05,2.10384]
[1778424250753,42.2,80895.75,0.0,0.98499,2e-05,2.10384]
[1778424250725,42.2,80896.72,0.0,0.985,2e-05,2.10293]
[1778424254753,42.21,80893.95,0.0,0.98494,2e-05,2.11017]
[1778424256653,42.21,80894.78,0.0,0.98495,2e-05,2.10904]
[1778424256811,42.22,80894.09,0.0,0.98493,2e-05,2.11084]
[1778424259845,42.22,80883.1,0.0,0.98474,2e-05,2.13349]
[1778424260974,42.22,80883.1,0.0,0.98474,2e-05,2.13349]
[1778424261075,42.22,80881.12,0.0,0.98471,2e-05,2.13777]
[1778424263314,42.23,80879.65,0.0,0.98468,2e-05,2.14105]
[1778424263544,42.23,80879.65,0.0,0.98468,2e-05,2.14105]
[1778424263627,42.23,80880.02,0.0,0.98468,2e-05,2.14114]
[1778424263846,42.23,80880.02,0.0,0.98468,2e-05,2.14114]
[1778424274897,42.25,80880.57,0.0,0.98467,2e-05,2.14205]
[1778424276911,42.25,80882.28,0.0,0.98469,2e-05,2.13948]
[1778424278472,42.25,80886.88,0.0,0.98476,2e-05,2.13092]
[1778424279566,42.25,80886.88,0.0,0.98476,2e-05,2.13092]
[1778424279608,42.26,80888.44,0.0,0.98478,2e-05,2.1287]
[1778424280505,42.26,80888.44,0.0,0.98478,2e-05,2.1287]
[1778424280560,42.26,80888.44,0.0,0.98478,2e-05,2.1287]
[1778424286262,42.27,80890.33,0.0,0.98479,2e-05,2.12703]
[1778424286313,42.27,80890.33,0.0,0.98479,2e-05,2.12703]
[1778424287394,42.27,80890.37,0.0,0.98479,2e-05,2.12775]
[1778424287559,42.27,80890.37,0.0,0.98479,2e-05,2.12775]
[1778424287660,42.27,80890.37,0.0,0.98478,2e-05,2.12815]
[1778424295037,42.28,80889.03,0.0,0.98474,2e-05,2.1335]
[1778424297054,42.28,80889.03,0.0,0.98474,2e-05,2.1335]
[1778424297308,42.28,80889.03,0.0,0.98474,2e-05,2.1335]
[1778424303093,42.3,80888.32,0.0,0.9847,2e-05,2.13791]
[1778424306001,42.3,80889.53,0.0,0.98472,2e-05,2.13631]
[1778424306062,42.3,80889.53,0.0,0.98472,2e-05,2.13631]
[1778424307280,42.3,80889.68,0.0,0.98471,2e-05,2.1364]
[1778424307313,42.3,80889.68,0.0,0.98471,2e-05,2.1364]
[1778424307381,42.3,80889.53,0.0,0.98471,2e-05,2.13706]
[1778424314170,42.31,80888.85,0.0,0.98468,2e-05,2.141]
[1778424316256,42.31,80888.85,0.0,0.98468,2e-05,2.141]
[1778424316311,42.31,80888.85,0.0,0.98468,2e-05,2.141]
[1778424322226,42.33,80888.85,0.0,0.98465,2e-05,2.14392]
[1778424326254,42.33,80893.5,0.0,0.98472,2e-05,2.13633]
[1778424327418,42.33,80893.5,0.0,0.98472,2e-05,2.13633]
[1778424327560,42.33,80893.5,0.0,0.98472,2e-05,2.13633]
[1778424329084,42.33,80896.53,0.0,0.98476,2e-05,2.13121]
[1778424329310,42.33,80896.53,0.0,0.98476,2e-05,2.13121]
[1778424329410,42.34,80896.53,0.0,0.98476,2e-05,2.1316]
[1778424335317,42.35,80896.37,0.0,0.98475,2e-05,2.13179]
[1778424342366,42.36,80896.66,0.0,0.98473,2e-05,2.1339]
[1778424344424,42.36,80896.66,0.0,0.98473,2e-05,2.1339]
[1778424344560,42.36,80896.66,0.0,0.98473,2e-05,2.1339]
[1778424345914,42.36,80896.66,0.0,0.98472,2e-05,2.13505]
[1778424346063,42.36,80896.66,0.0,0.98472,2e-05,2.13505]
[1778424346394,42.36,80897.11,0.0,0.98473,2e-05,2.13455]
[1778424355457,42.38,80897.03,0.0,0.9847,2e-05,2.13811]
[1778424359485,42.39,80892.01,0.0,0.9846,2e-05,2.14934]
[1778424360424,42.39,80892.01,0.0,0.9846,2e-05,2.14934]
[1778424360567,42.39,80892.01,0.0,0.9846,2e-05,2.14934]
[1778424360641,42.39,80886.99,0.0,0.98451,2e-05,2.15986]
[1778424369555,42.4,80885.71,0.0,0.98447,2e-05,2.16505]
[1778424371506,42.4,80885.53,0.0,0.98447,2e-05,2.16574]
[1778424371564,42.4,80885.53,0.0,0.98447,2e-05,2.16574]
[1778424373071,42.4,80884.43,0.0,0.98444,2e-05,2.16856]
[1778424373310,42.4,80884.43,0.0,0.98444,2e-05,2.16856]
[1778424373583,42.41,80884.39,0.0,0.98444,2e-05,2.1693]
[1778424379263,42.41,80883.55,0.0,0.98441,2e-05,2.17192]
[1778424379309,42.41,80883.55,0.0,0.98441,2e-05,2.17192]
[1778424384660,42.42,80882.78,0.0,0.98438,2e-05,2.17595]
[1778424389695,42.43,80882.93,0.0,0.98437,2e-05,2.1772]
[1778424391918,42.43,80882.34,0.0,0.98437,2e-05,2.17652]
[1778424392066,42.43,80882.34,0.0,0.98437,2e-05,2.17652]
[1778424394127,42.43,80882.74,0.0,0.98437,2e-05,2.17635]
[1778424394313,42.43,80882.74,0.0,0.98437,2e-05,2.17635]
[1778424394730,42.44,80882.78,0.0,0.98437,2e-05,2.17658]
[1778424405808,42.45,80881.95,0.0,0.98433,2e-05,2.18155]
[1778424409503,42.45,80881.99,0.0,0.98432,2e-05,2.18206]
[1778424409561,42.45,80881.99,0.0,0.98432,2e-05,2.18206]
[1778424411850,42.46,80876.43,0.0,0.98422,2e-05,2.19419]
[1778424415735,42.46,80874.15,0.0,0.98418,2e-05,2.19953]
[1778424415810,42.46,80874.15,0.0,0.98418,2e-05,2.19953]
[1778424415878,42.46,80870.75,0.0,0.98412,2e-05,2.20653]
[1778424418899,42.48,80865.04,0.0,0.98398,2e-05,2.22318]
[1778424419416,42.48,80865.04,0.0,0.98398,2e-05,2.22318]
[1778424419565,42.48,80865.04,0.0,0.98398,2e-05,2.22318]
[1778424419906,42.48,80864.82,0.0,0.98397,2e-05,2.22385]
[1778424424942,42.5,80861.89,0.0,0.98389,2e-05,2.23287]
[1778424425949,42.5,80855.85,0.0,0.98379,2e-05,2.2452]
[1778424426404,42.5,80855.85,0.0,0.98379,2e-05,2.2452]
[1778424426560,42.5,80855.85,0.0,0.98379,2e-05,2.2452]
[1778424430992,42.5,80843.42,0.0,0.98357,2e-05,2.27123]
[1778424431997,42.5,80834.09,0.0,0.9834,2e-05,2.29036]
[1778424433004,42.5,80832.63,0.0,0.98337,2e-05,2.29346]
[1778424435136,42.5,80833.81,0.0,0.98339,2e-05,2.29127]
[1778424435311,42.5,80833.81,0.0,0.98339,2e-05,2.29127]
[1778424438043,42.51,80827.18,0.0,0.98327,2e-05,2.30515]
[1778424440684,42.51,80826.76,0.0,0.98327,2e-05,2.30611]
[1778424440811,42.51,80826.76,0.0,0.98327,2e-05,2.30611]
[1778424440911,42.51,80826.0,0.0,0.98325,2e-05,2.30785]
[1778424442072,42.51,80819.82,0.0,0.98314,2e-05,2.32066]
[1778424444018,42.51,80816.75,0.0,0.98309,2e-05,2.32706]
[1778424444065,42.51,80816.75,0.0,0.98309,2e-05,2.32706]
[1778424445093,42.51,80820.69,0.0,0.98315,2e-05,2.31905]
[1778424447771,42.51,80823.17,0.0,0.9832,2e-05,2.31402]
[1778424447812,42.51,80823.17,0.0,0.9832,2e-05,2.31402]
[1778424449037,42.51,80826.63,0.0,0.98326,2e-05,2.30708]
[1778424449060,42.51,80826.63,0.0,0.98326,2e-05,2.30708]
[1778424449121,42.51,80826.45,0.0,0.98325,2e-05,2.30755]
[1778424452645,42.51,80826.72,0.0,0.98327,2e-05,2.30465]
[1778424452812,42.51,80826.72,0.0,0.98327,2e-05,2.30465]
[1778424454156,42.51,80836.03,0.0,0.98344,2e-05,2.28595]
[1778424456308,42.51,80836.26,0.0,0.98344,2e-05,2.28562]
[1778424456593,42.51,80836.26,0.0,0.98344,2e-05,2.28562]
[1778424456812,42.51,80836.26,0.0,0.98344,2e-05,2.28562]
[1778424456910,42.51,80833.09,0.0,0.98338,2e-05,2.29237]
[1778424460494,42.51,80831.26,0.0,0.98335,2e-05,2.29623]
[1778424460563,42.51,80831.26,0.0,0.98335,2e-05,2.29623]
[1778424467853,42.52,80830.32,0.0,0.98332,2e-05,2.29879]
[1778424469944,42.52,80830.32,0.0,0.98332,2e-05,2.29942]
[1778424470059,42.52,80830.1,0.0,0.98331,2e-05,2.3]
[1778424472262,42.52,80829.6,0.0,0.9833,2e-05,2.30115]
[1778424472313,42.52,80829.6,0.0,0.9833,2e-05,2.30115]
[1778424472363,42.52,80829.42,0.0,0.9833,2e-05,2.30177]
[1778424476350,42.52,80826.88,0.0,0.98325,2e-05,2.30734]
[1778424476558,42.52,80826.88,0.0,0.98325,2e-05,2.30734]
[1778424478330,42.52,80821.63,0.0,0.98316,2e-05,2.31849]
[1778424479957,42.52,80821.63,0.0,0.98316,2e-05,2.31849]
[1778424480809,42.53,80820.57,0.0,0.98314,2e-05,2.32077]
[1778424480906,42.53,80819.7,0.0,0.98312,2e-05,2.32276]
[1778424481067,42.53,80819.7,0.0,0.98312,2e-05,2.32276]
[1778424486386,42.53,80817.8,0.0,0.98308,2e-05,2.32712]
[1778424491421,42.53,80816.64,0.0,0.98306,2e-05,2.32995]
[1778424493435,42.53,80812.86,0.0,0.98299,2e-05,2.33793]
[1778424497463,42.53,80809.45,0.0,0.98292,2e-05,2.34529]
[1778424502498,42.53,80808.3,0.0,0.9829,2e-05,2.34795]
[1778424507533,42.53,80814.96,0.0,0.98302,2e-05,2.33436]
[1778424512568,42.53,80820.83,0.0,0.98314,2e-05,2.32005]
[1778424517603,42.54,80821.24,0.0,0.98314,2e-05,2.31963]
[1778424522638,42.54,80821.22,0.0,0.98314,2e-05,2.32005]
[1778424524652,42.54,80824.83,0.0,0.9832,2e-05,2.31277]
[1778424529687,42.54,80830.2,0.0,0.98329,2e-05,2.30217]
[1778424531063,42.54,80830.2,0.0,0.98329,2e-05,2.30217]
[1778424539758,42.55,80831.29,0.0,0.9833,2e-05,2.30102]
[1778424542844,42.55,80830.65,0.0,0.98329,2e-05,2.30256]
[1778424543060,42.55,80830.65,0.0,0.98329,2e-05,2.30256]
[1778424542898,42.55,80830.65,0.0,0.98329,2e-05,2.30277]
[1778424548822,42.55,80828.92,0.0,0.98325,2e-05,2.30693]
[1778424553857,42.55,80828.57,0.0,0.98324,2e-05,2.30814]
[1778424558892,42.55,80826.07,0.0,0.98319,2e-05,2.31376]
[1778424561061,42.55,80826.03,0.0,0.98319,2e-05,2.31394]
[1778424571402,42.56,80825.95,0.0,0.98318,2e-05,2.31493]
[1778424571562,42.56,80825.95,0.0,0.98318,2e-05,2.31493]
[1778424571983,42.56,80825.99,0.0,0.9832,2e-05,2.31244]
[1778424577018,42.56,80827.06,0.0,0.98322,2e-05,2.31063]
[1778424580039,42.56,80823.23,0.0,0.98315,2e-05,2.31874]
[1778424581046,42.56,80819.37,0.0,0.98308,2e-05,2.32676]
[1778424582265,42.56,80818.15,0.0,0.98305,2e-05,2.32933]
[1778424582309,42.56,80818.15,0.0,0.98305,2e-05,2.32933]
[1778424584067,42.56,80823.4,0.0,0.98315,2e-05,2.31859]
[1778424589103,42.56,80823.32,0.0,0.98314,2e-05,2.31906]
[1778424590064,42.56,80823.32,0.0,0.98314,2e-05,2.31906]
[1778424590110,42.56,80822.83,0.0,0.98313,2e-05,2.32013]
[1778424590313,42.56,80822.83,0.0,0.98313,2e-05,2.32013]
[1778424590607,42.56,80822.83,0.0,0.98313,2e-05,2.32013]
[1778424590810,42.56,80822.83,0.0,0.98313,2e-05,2.32013]
[1778424596189,42.56,80823.0,0.0,0.98314,2e-05,2.32001]
[1778424602194,42.57,80826.12,0.0,0.98319,2e-05,2.31405]
[1778424603476,42.57,80826.12,0.0,0.98319,2e-05,2.31405]
[1778424603561,42.57,80826.12,0.0,0.98319,2e-05,2.31405]
[1778424603661,42.57,80826.25,0.0,0.98319,2e-05,2.31385]
[1778424604249,42.57,80826.25,0.0,0.98319,2e-05,2.31385]
[1778424604314,42.57,80826.25,0.0,0.98319,2e-05,2.31385]
[1778424613271,42.57,80836.59,0.0,0.98336,2e-05,2.29333]
[1778424614278,42.57,80839.15,0.0,0.98341,2e-05,2.2882]
[1778424616990,42.57,80836.42,0.0,0.98336,2e-05,2.29388]
[1778424617061,42.57,80836.42,0.0,0.98336,2e-05,2.29388]
[1778424617089,42.57,80831.57,0.0,0.98327,2e-05,2.30398]
[1778424618034,42.57,80831.57,0.0,0.98327,2e-05,2.30398]
[1778424618066,42.57,80831.57,0.0,0.98327,2e-05,2.30398]
[1778424623341,42.57,80830.7,0.0,0.98325,2e-05,2.30621]
[1778424628376,42.57,80830.34,0.0,0.98324,2e-05,2.30731]
[1778424629383,42.57,80837.44,0.0,0.98337,2e-05,2.29286]
[1778424630390,42.57,80844.69,0.0,0.98349,2e-05,2.2782]
[1778424632705,42.57,80845.07,0.0,0.98352,2e-05,2.27503]
[1778424632817,42.57,80845.07,0.0,0.98352,2e-05,2.27503]
[1778424632894,42.58,80846.32,0.0,0.98354,2e-05,2.27277]
[1778424633602,42.58,80846.32,0.0,0.98354,2e-05,2.27277]
[1778424633810,42.58,80846.32,0.0,0.98354,2e-05,2.27277]
[1778424638452,42.58,80855.47,0.0,0.98369,2e-05,2.255]
[1778424640466,42.58,80854.35,0.0,0.98367,2e-05,2.25762]
[1778424642480,42.58,80861.21,0.0,0.98378,2e-05,2.24418]
[1778424644494,42.58,80873.6,0.0,0.98399,2e-05,2.21984]
[1778424645501,42.58,80878.71,0.0,0.98407,2e-05,2.20994]
[1778424648522,42.59,80886.08,0.0,0.98419,2e-05,2.19615]
[1778424650537,42.59,80890.56,0.0,0.98426,2e-05,2.1879]
[1778424651379,42.59,80890.56,0.0,0.98426,2e-05,2.1879]
[1778424651544,42.59,80896.35,0.0,0.98436,2e-05,2.17684]
[1778424652551,42.59,80902.97,0.0,0.98446,2e-05,2.16422]
[1778424653558,42.59,80909.14,0.0,0.98456,2e-05,2.15255]
[1778424655088,42.59,80909.14,0.0,0.98456,2e-05,2.15255]
[1778424655175,42.6,80916.02,0.0,0.98467,2e-05,2.13996]
[1778424657586,42.6,80912.45,0.0,0.9846,2e-05,2.1476]
[1778424659600,42.6,80904.09,0.0,0.98446,2e-05,2.16456]
[1778424660526,42.6,80904.09,0.0,0.98446,2e-05,2.16456]
[1778424660566,42.6,80904.09,0.0,0.98446,2e-05,2.16456]
[1778424660607,42.61,80902.68,0.0,0.98444,2e-05,2.16763]
[1778424665643,42.61,80902.79,0.0,0.98442,2e-05,2.16899]
[1778424666650,42.61,80897.53,0.0,0.98433,2e-05,2.17959]
[1778424669942,42.62,80896.86,0.0,0.98432,2e-05,2.18148]
[1778424670060,42.62,80896.86,0.0,0.98432,2e-05,2.18148]
[1778424670161,42.62,80897.16,0.0,0.98432,2e-05,2.18146]
[1778424670893,42.62,80897.16,0.0,0.98432,2e-05,2.18146]
[1778424671062,42.62,80897.16,0.0,0.98432,2e-05,2.18146]
[1778424676721,42.63,80896.04,0.0,0.98429,2e-05,2.18532]
[1778424681756,42.63,80896.43,0.0,0.98428,2e-05,2.18591]
[1778424685784,42.64,80899.98,0.0,0.98433,2e-05,2.18001]
[1778424687798,42.64,80903.29,0.0,0.98438,2e-05,2.17407]
[1778424688565,42.64,80903.29,0.0,0.98438,2e-05,2.17407]
[1778424688811,42.64,80903.29,0.0,0.98438,2e-05,2.17407]
[1778424688882,42.64,80903.29,0.0,0.98438,2e-05,2.17435]
[1778424689298,42.64,80903.29,0.0,0.98438,2e-05,2.17435]
[1778424689313,42.64,80903.29,0.0,0.98438,2e-05,2.17435]
[1778424694847,42.65,80910.13,0.0,0.98449,2e-05,2.1603]
[1778424695474,42.65,80910.13,0.0,0.98449,2e-05,2.1603]
[1778424695564,42.65,80910.13,0.0,0.98449,2e-05,2.1603]
[1778424695854,42.65,80910.68,0.0,0.9845,2e-05,2.15953]
[1778424697402,42.65,80910.81,0.0,0.9845,2e-05,2.15959]
[1778424697561,42.65,80910.81,0.0,0.9845,2e-05,2.15959]
[1778424701896,42.66,80926.32,0.0,0.98474,2e-05,2.1312]
[1778424705132,42.66,80926.94,0.0,0.98475,2e-05,2.13033]
[1778424705233,42.66,80928.05,0.0,0.98476,2e-05,2.12928]
[1778424705310,42.66,80928.05,0.0,0.98476,2e-05,2.12928]
[1778424706068,42.66,80928.05,0.0,0.98476,2e-05,2.12928]
[1778424706312,42.66,80928.21,0.0,0.98476,2e-05,2.12934]
[1778424709952,42.67,80934.89,0.0,0.98485,2e-05,2.118]
[1778424712844,42.67,80933.39,0.0,0.98483,2e-05,2.12097]
[1778424713939,42.67,80934.16,0.0,0.98484,2e-05,2.11921]
[1778424714067,42.67,80934.16,0.0,0.98484,2e-05,2.11921]
[1778424714154,42.67,80932.98,0.0,0.98483,2e-05,2.12119]
[1778424715993,42.67,80930.21,0.0,0.98478,2e-05,2.12622]
[1778424716060,42.67,80930.21,0.0,0.98478,2e-05,2.12622]
[1778424722036,42.66,80927.44,0.0,0.98476,2e-05,2.12951]
[1778424723043,42.66,80923.93,0.0,0.9847,2e-05,2.13596]
[1778424725254,42.66,80923.85,0.0,0.9847,2e-05,2.13581]
[1778424725310,42.65,80922.98,0.0,0.98469,2e-05,2.13718]
[1778424726064,42.65,80921.73,0.0,0.98467,2e-05,2.13929]
[1778424726380,42.65,80921.73,0.0,0.98467,2e-05,2.13929]
[1778424726558,42.65,80921.73,0.0,0.98467,2e-05,2.13929]
[1778424732106,42.64,80919.66,0.0,0.98465,2e-05,2.14142]
[1778424735415,42.64,80918.17,0.0,0.98464,2e-05,2.14335]
[1778424735563,42.64,80918.17,0.0,0.98464,2e-05,2.14335]
[1778424736213,42.64,80918.17,0.0,0.98464,2e-05,2.14335]
[1778424736221,42.64,80918.01,0.0,0.98464,2e-05,2.14334]
[1778424736310,42.64,80918.01,0.0,0.98464,2e-05,2.14334]
[1778424743184,42.63,80916.35,0.0,0.98463,2e-05,2.14429]
[1778424748209,42.63,80914.69,0.0,0.98461,2e-05,2.14685]
[1778424748219,42.62,80914.73,0.0,0.98462,2e-05,2.14579]
[1778424748313,42.62,80914.73,0.0,0.98462,2e-05,2.14579]
[1778424749114,42.62,80914.73,0.0,0.98462,2e-05,2.14579]
[1778424749215,42.62,80914.73,0.0,0.98462,2e-05,2.14547]
[1778424749314,42.62,80914.73,0.0,0.98462,2e-05,2.14547]
[1778424754261,42.61,80919.7,0.0,0.98473,2e-05,2.13184]
[1778424756538,42.61,80921.49,0.0,0.98476,2e-05,2.12781]
[1778424756559,42.61,80921.49,0.0,0.98476,2e-05,2.12781]
[1778424757638,42.61,80921.49,0.0,0.98476,2e-05,2.12781]
[1778424757816,42.61,80921.49,0.0,0.98476,2e-05,2.12781]
[1778424758289,42.61,80921.45,0.0,0.98477,2e-05,2.1273]
[1778424759059,42.61,80921.45,0.0,0.98477,2e-05,2.1273]
[1778424759296,42.61,80921.52,0.0,0.98477,2e-05,2.12687]
[1778424764596,42.6,80922.42,0.0,0.9848,2e-05,2.12397]
[1778424766786,42.6,80924.68,0.0,0.98484,2e-05,2.11907]
[1778424766814,42.6,80924.68,0.0,0.98484,2e-05,2.11907]
[1778424766859,42.6,80928.67,0.0,0.9849,2e-05,2.11115]
[1778424768851,42.6,80935.43,0.0,0.98502,2e-05,2.09774]
[1778424769674,42.6,80935.43,0.0,0.98502,2e-05,2.09774]
[1778424769813,42.6,80935.43,0.0,0.98502,2e-05,2.09774]
[1778424769830,42.6,80936.18,0.0,0.98503,2e-05,2.09607]
[1778424770473,42.6,80936.18,0.0,0.98503,2e-05,2.09607]
[1778424770562,42.6,80936.18,0.0,0.98503,2e-05,2.09607]
[1778424776415,42.59,80936.5,0.0,0.98505,2e-05,2.09378]
[1778424781451,42.58,80933.63,0.0,0.98501,2e-05,2.09804]
[1778424783547,42.58,80932.81,0.0,0.985,2e-05,2.09935]
[1778424783560,42.58,80932.81,0.0,0.985,2e-05,2.09935]
[1778424783567,42.58,80932.87,0.0,0.98501,2e-05,2.09899]
[1778424784536,42.58,80932.87,0.0,0.98501,2e-05,2.09899]
[1778424784565,42.58,80932.87,0.0,0.98501,2e-05,2.09899]
[1778424794541,42.57,80932.95,0.0,0.98503,2e-05,2.09616]
[1778424798112,42.57,80933.82,0.0,0.98505,2e-05,2.09403]
[1778424798310,42.57,80933.82,0.0,0.98505,2e-05,2.09403]
[1778424798160,42.57,80938.21,0.0,0.98512,2e-05,2.08525]
[1778424799186,42.57,80938.21,0.0,0.98512,2e-05,2.08525]
[1778424799312,42.57,80938.21,0.0,0.98512,2e-05,2.08525]
[1778424800256,42.56,80939.1,0.0,0.98514,2e-05,2.08335]
[1778424800592,42.56,80962.25,0.0,0.9855,2e-05,2.0399]
[1778424801592,42.56,80968.85,0.0,0.98561,2e-05,2.0273]
[1778424803931,42.56,80970.21,0.0,0.98563,2e-05,2.02467]
[1778424808641,42.56,80975.62,0.0,0.98572,2e-05,2.01404]
[1778424810655,42.56,80979.49,0.0,0.98578,2e-05,2.00673]
[1778424812670,42.56,80984.15,0.0,0.98587,2e-05,1.99505]
[1778424815546,42.55,80985.07,0.0,0.9859,2e-05,1.9923]
[1778424815569,42.55,80985.07,0.0,0.9859,2e-05,1.9923]
[1778424816191,42.55,80985.07,0.0,0.9859,2e-05,1.9923]
[1778424816310,42.55,80985.07,0.0,0.9859,2e-05,1.9923]
[1778424816237,42.55,80986.41,0.0,0.98592,2e-05,1.98976]
[1778424820942,42.55,80985.42,0.0,0.9859,2e-05,1.99144]
[1778424821066,42.55,80985.42,0.0,0.9859,2e-05,1.99144]
[1778424821167,42.55,80983.25,0.0,0.98587,2e-05,1.99533]
[1778424821721,42.55,80983.25,0.0,0.98587,2e-05,1.99533]
[1778424821810,42.55,80983.25,0.0,0.98587,2e-05,1.99533]
[1778424824754,42.55,80974.93,0.0,0.98574,2e-05,2.01044]
[1778424826152,42.55,80974.93,0.0,0.98574,2e-05,2.01044]
[1778424826311,42.55,80974.93,0.0,0.98574,2e-05,2.01044]
[1778424826386,42.55,80974.72,0.0,0.98574,2e-05,2.0107]
[1778424826563,42.55,80974.72,0.0,0.98574,2e-05,2.0107]
[1778424831803,42.55,80974.1,0.0,0.98574,2e-05,2.01152]
[1778424836637,42.55,80972.05,0.0,0.98571,2e-05,2.01505]
[1778424836811,42.55,80972.05,0.0,0.98571,2e-05,2.01505]
[1778424836838,42.54,80971.83,0.0,0.9857,2e-05,2.01539]
[1778424837703,42.54,80971.83,0.0,0.9857,2e-05,2.01539]
[1778424837813,42.54,80971.83,0.0,0.9857,2e-05,2.01539]
[1778424842881,42.54,80971.54,0.0,0.9857,2e-05,2.01556]
[1778424845654,42.54,80971.57,0.0,0.9857,2e-05,2.01544]
[1778424845812,42.54,80971.57,0.0,0.9857,2e-05,2.01544]
[1778424845902,42.54,80971.61,0.0,0.9857,2e-05,2.01525]
[1778424847005,42.54,80971.61,0.0,0.9857,2e-05,2.01525]
[1778424847065,42.54,80971.61,0.0,0.9857,2e-05,2.01525]
[1778424852951,42.54,80972.9,0.0,0.98573,2e-05,2.0125]
[1778424857986,42.54,80987.61,0.0,0.98595,2e-05,1.98529]
[1778424858993,42.54,80993.92,0.0,0.98605,2e-05,1.97377]
[1778424860217,42.54,80993.92,0.0,0.98605,2e-05,1.97377]
[1778424860361,42.54,80993.95,0.0,0.98605,2e-05,1.97373]
[1778424861562,42.54,80993.96,0.0,0.98605,2e-05,1.97373]
[1778424862313,42.54,80993.96,0.0,0.98605,2e-05,1.97373]
[1778424862345,42.54,80994.07,0.0,0.98605,2e-05,1.97355]
[1778424862562,42.54,80994.07,0.0,0.98605,2e-05,1.97355]
[1778424867049,42.54,80990.84,0.0,0.986,2e-05,1.97946]
[1778424868056,42.54,80985.67,0.0,0.98592,2e-05,1.98889]
[1778424868781,42.54,80985.67,0.0,0.98592,2e-05,1.98889]
[1778424868813,42.54,80985.67,0.0,0.98592,2e-05,1.98889]
[1778424869063,42.54,80985.72,0.0,0.98592,2e-05,1.98879]
[1778424870237,42.54,80985.72,0.0,0.98592,2e-05,1.98879]
[1778424870310,42.54,80985.72,0.0,0.98592,2e-05,1.98879]
[1778424876112,42.54,80986.06,0.0,0.98595,2e-05,1.98574]
[1778424882154,42.54,80985.99,0.0,0.98595,2e-05,1.98576]
[1778424887189,42.54,80982.35,0.0,0.98589,2e-05,1.99233]
[1778424887988,42.54,80982.35,0.0,0.98589,2e-05,1.99233]
[1778424888063,42.54,80982.35,0.0,0.98589,2e-05,1.99233]
[1778424888198,42.54,80982.31,0.0,0.98589,2e-05,1.99237]
[1778424889699,42.54,80981.6,0.0,0.98588,2e-05,1.99365]
[1778424889810,42.54,80981.6,0.0,0.98588,2e-05,1.99365]
[1778424895245,42.54,80981.17,0.0,0.98588,2e-05,1.99426]
[1778424897249,42.54,80981.46,0.0,0.98588,2e-05,1.99371]
[1778424897311,42.54,80981.46,0.0,0.98588,2e-05,1.99371]
[1778424897411,42.54,80980.65,0.0,0.98587,2e-05,1.99516]
[1778424898925,42.54,80979.45,0.0,0.98585,2e-05,1.99733]
[1778424899060,42.54,80979.45,0.0,0.98585,2e-05,1.99733]
[1778424899083,42.54,80979.45,0.0,0.98585,2e-05,1.99733]
[1778424900280,42.54,80975.12,0.0,0.98578,2e-05,2.00521]
[1778424900942,42.54,80975.12,0.0,0.98578,2e-05,2.00521]
[1778424901060,42.54,80975.12,0.0,0.98578,2e-05,2.00521]
[1778424901288,42.54,80972.61,0.0,0.98575,2e-05,2.00979]
[1778424906323,42.54,80972.03,0.0,0.98574,2e-05,2.0106]
[1778424911358,42.53,80972.63,0.0,0.98575,2e-05,2.00924]
[1778424912365,42.53,80977.03,0.0,0.98582,2e-05,2.00111]
[1778424915015,42.53,80977.62,0.0,0.98583,2e-05,1.99996]
[1778424915061,42.53,80977.62,0.0,0.98583,2e-05,1.99996]
[1778424920421,42.53,80973.6,0.0,0.98577,2e-05,2.00716]
[1778424920637,42.53,80973.6,0.0,0.98577,2e-05,2.00716]
[1778424920811,42.53,80973.6,0.0,0.98577,2e-05,2.00716]
[1778424921428,42.53,80969.91,0.0,0.98571,2e-05,2.01391]
[1778424922543,42.53,80970.27,0.0,0.98572,2e-05,2.0132]
[1778424922560,42.53,80970.27,0.0,0.98572,2e-05,2.0132]
[1778424928477,42.53,80969.96,0.0,0.98572,2e-05,2.01344]
[1778424929926,42.53,80969.96,0.0,0.98572,2e-05,2.01344]
[1778424930061,42.53,80969.96,0.0,0.98572,2e-05,2.01344]
[1778424930080,42.53,80965.73,0.0,0.98565,2e-05,2.0212]
[1778424932023,42.53,80964.27,0.0,0.98563,2e-05,2.02384]
[1778424932059,42.53,80964.27,0.0,0.98563,2e-05,2.02384]
[1778424937326,42.53,80962.51,0.0,0.98562,2e-05,2.02435]
[1778424937349,42.53,80959.27,0.0,0.98557,2e-05,2.03018]
[1778424937560,42.53,80959.27,0.0,0.98557,2e-05,2.03018]
[1778424937731,42.53,80953.66,0.0,0.98548,2e-05,2.04062]
[1778424938623,42.53,80953.66,0.0,0.98548,2e-05,2.04062]
[1778424938817,42.53,80953.66,0.0,0.98548,2e-05,2.04062]
[1778424943510,42.53,80954.1,0.0,0.9855,2e-05,2.03922]
[1778424943560,42.53,80954.1,0.0,0.9855,2e-05,2.03922]
[1778424943583,42.52,80958.73,0.0,0.98557,2e-05,2.03049]
[1778424945464,42.52,80958.73,0.0,0.98557,2e-05,2.03049]
[1778424945565,42.52,80960.12,0.0,0.98559,2e-05,2.02781]
[1778424945597,42.52,80961.96,0.0,0.98562,2e-05,2.0243]
[1778424951639,42.52,80962.3,0.0,0.98563,2e-05,2.02313]
[1778424959434,42.52,80962.31,0.0,0.98563,2e-05,2.02293]
[1778424959531,42.52,80961.36,0.0,0.98562,2e-05,2.02422]
[1778424959695,42.52,80961.01,0.0,0.98562,2e-05,2.02477]
[1778424961413,42.52,80961.01,0.0,0.98562,2e-05,2.02477]
[1778424961562,42.52,80961.01,0.0,0.98562,2e-05,2.02477]
[1778424967751,42.51,80960.17,0.0,0.98561,2e-05,2.02552]
[1778424975807,42.51,80959.92,0.0,0.98561,2e-05,2.02518]
[1778424976814,42.51,80953.16,0.0,0.98551,2e-05,2.03764]
[1778424978230,42.51,80953.16,0.0,0.98551,2e-05,2.03764]
[1778424978311,42.51,80953.16,0.0,0.98551,2e-05,2.03764]
[1778424978326,42.51,80950.23,0.0,0.98547,2e-05,2.04284]
[1778424979571,42.51,80949.95,0.0,0.98546,2e-05,2.04337]
[1778424979809,42.51,80949.95,0.0,0.98546,2e-05,2.04337]
[1778424979835,42.51,80948.31,0.0,0.98544,2e-05,2.04629]
[1778424982856,42.51,80943.31,0.0,0.98536,2e-05,2.05523]
[1778424984147,42.51,80943.31,0.0,0.98536,2e-05,2.05523]
[1778424984436,42.51,80943.31,0.0,0.98536,2e-05,2.05523]
[1778424984563,42.51,80943.31,0.0,0.98536,2e-05,2.05492]
[1778424989905,42.5,80948.32,0.0,0.98545,2e-05,2.04474]
[1778424991649,42.5,80949.18,0.0,0.98546,2e-05,2.04299]
[1778424991810,42.5,80949.18,0.0,0.98546,2e-05,2.04299]
[1778424992926,42.5,80951.71,0.0,0.98552,2e-05,2.03564]
[1778424996954,42.5,80946.39,0.0,0.98544,2e-05,2.04506]
[1778424998206,42.5,80946.39,0.0,0.98544,2e-05,2.04506]
[1778424998311,42.5,80946.39,0.0,0.98544,2e-05,2.04506]
[1778424998410,42.5,80944.33,0.0,0.98541,2e-05,2.04862]
[1778424999314,42.5,80944.33,0.0,0.98541,2e-05,2.04862]
[1778424999325,42.5,80944.08,0.0,0.98541,2e-05,2.04894]
[1778425003414,42.49,80943.9,0.0,0.98541,2e-05,2.04897]
[1778425003561,42.49,80943.38,0.0,0.9854,2e-05,2.04963]
[1778425009043,42.49,80943.51,0.0,0.98541,2e-05,2.04861]
[1778425012016,42.49,80943.21,0.0,0.98541,2e-05,2.04886]
[1778425012063,42.49,80943.21,0.0,0.98541,2e-05,2.04886]
[1778425013806,42.49,80943.21,0.0,0.98541,2e-05,2.04871]
[1778425014061,42.49,80943.21,0.0,0.98541,2e-05,2.04871]
[1778425014078,42.49,80943.32,0.0,0.98542,2e-05,2.04819]
[1778425022134,42.48,80943.3,0.0,0.98543,2e-05,2.04702]
[1778425024518,42.48,80949.69,0.0,0.98553,2e-05,2.03465]
[1778425024873,42.48,80949.69,0.0,0.98553,2e-05,2.03465]
[1778425025069,42.48,80949.69,0.0,0.98553,2e-05,2.03465]
[1778425029530,42.48,80950.57,0.0,0.98554,2e-05,2.03289]
[1778425029561,42.48,80950.57,0.0,0.98554,2e-05,2.03289]
[1778425029616,42.48,80950.5,0.0,0.98555,2e-05,2.03254]
[1778425035225,42.47,80950.07,0.0,0.98555,2e-05,2.03274]
[1778425037373,42.47,80950.1,0.0,0.98555,2e-05,2.03257]
[1778425037560,42.47,80950.1,0.0,0.98555,2e-05,2.03257]
[1778425043296,42.47,80951.31,0.0,0.98557,2e-05,2.02952]
[1778425048331,42.47,80951.38,0.0,0.98558,2e-05,2.02875]
[1778425054496,42.47,80951.38,0.0,0.9856,2e-05,2.02599]
[1778425055028,42.46,80951.34,0.0,0.9856,2e-05,2.02587]
[1778425055069,42.46,80951.34,0.0,0.9856,2e-05,2.02587]
[1778425056115,42.46,80951.34,0.0,0.9856,2e-05,2.02587]
[1778425056310,42.46,80951.34,0.0,0.9856,2e-05,2.02587]
[1778425056394,42.46,80949.33,0.0,0.98557,2e-05,2.02941]
[1778425061572,42.47,80946.71,0.0,0.98551,2e-05,2.03647]
[1778425061429,42.48,80940.71,0.0,0.98541,2e-05,2.04822]
[1778425061810,42.48,80940.71,0.0,0.98541,2e-05,2.04822]
[1778425067471,42.47,80938.18,0.0,0.98538,2e-05,2.05209]
[1778425074520,42.47,80937.93,0.0,0.98538,2e-05,2.05153]
[1778425076714,42.47,80937.93,0.0,0.98538,2e-05,2.05153]
[1778425076811,42.47,80937.93,0.0,0.98538,2e-05,2.05153]
[1778425078517,42.47,80937.93,0.0,0.98539,2e-05,2.05123]
[1778425078562,42.47,80937.93,0.0,0.98539,2e-05,2.05123]
[1778425078618,42.46,80937.93,0.0,0.98539,2e-05,2.05093]
[1778425087611,42.46,80936.77,0.0,0.98538,2e-05,2.05177]
[1778425089457,42.46,80936.48,0.0,0.98538,2e-05,2.05216]
[1778425089561,42.46,80936.48,0.0,0.98538,2e-05,2.05216]
[1778425091565,42.46,80936.47,0.0,0.98538,2e-05,2.05188]
[1778425091811,42.46,80936.47,0.0,0.98538,2e-05,2.05188]
[1778425091912,42.46,80936.47,0.0,0.98538,2e-05,2.05173]
[1778425102716,42.45,80936.36,0.0,0.98539,2e-05,2.0503]
[1778425104178,42.45,80936.36,0.0,0.98539,2e-05,2.0503]
[1778425104309,42.45,80936.36,0.0,0.98539,2e-05,2.0503]
[1778425109767,42.44,80936.28,0.0,0.9854,2e-05,2.04948]
[1778425115183,42.44,80936.07,0.0,0.98542,2e-05,2.04724]
[1778425115310,42.44,80936.07,0.0,0.98542,2e-05,2.04724]
[1778425115411,42.44,80936.07,0.0,0.98542,2e-05,2.04672]
[1778425120844,42.44,80935.93,0.0,0.98542,2e-05,2.04636]
[1778425126887,42.43,80935.82,0.0,0.98543,2e-05,2.04584]
[1778425132449,42.43,80936.17,0.0,0.98543,2e-05,2.04494]
[1778425137987,42.43,80936.26,0.0,0.98545,2e-05,2.04371]
[1778425143022,42.43,80936.26,0.0,0.98545,2e-05,2.04313]
[1778425150071,42.42,80936.2,0.0,0.98546,2e-05,2.04246]
[1778425155450,42.42,80938.28,0.0,0.98549,2e-05,2.03814]
[1778425155561,42.42,80938.28,0.0,0.98549,2e-05,2.03814]
[1778425157556,42.42,80940.81,0.0,0.98553,2e-05,2.03322]
[1778425157658,42.42,80940.74,0.0,0.98553,2e-05,2.03316]
[1778425157810,42.42,80940.74,0.0,0.98553,2e-05,2.03316]
[1778425163162,42.42,80940.73,0.0,0.98554,2e-05,2.03272]
[1778425164414,42.42,80940.73,0.0,0.98554,2e-05,2.03272]
[1778425164559,42.42,80940.73,0.0,0.98554,2e-05,2.03272]
[1778425170211,42.41,80940.35,0.0,0.98554,2e-05,2.03285]
[1778425170310,42.41,80940.35,0.0,0.98554,2e-05,2.03285]
[1778425170314,42.41,80940.06,0.0,0.98553,2e-05,2.03329]
[1778425173010,42.41,80940.45,0.0,0.98556,2e-05,2.03]
[1778425173059,42.41,80940.45,0.0,0.98556,2e-05,2.03]
[1778425173232,42.41,80946.18,0.0,0.98565,2e-05,2.01925]
[1778425176142,42.41,80949.35,0.0,0.9857,2e-05,2.01322]
[1778425176313,42.41,80949.35,0.0,0.9857,2e-05,2.01322]
[1778425176336,42.41,80952.52,0.0,0.98575,2e-05,2.00729]
[1778425177526,42.41,80952.52,0.0,0.98575,2e-05,2.00729]
[1778425177557,42.41,80952.52,0.0,0.98575,2e-05,2.00729]
[1778425183042,42.41,80957.7,0.0,0.98583,2e-05,1.99744]
[1778425183059,42.41,80957.7,0.0,0.98583,2e-05,1.99744]
[1778425183557,42.41,80957.7,0.0,0.98583,2e-05,1.99744]
[1778425183658,42.41,80957.8,0.0,0.98583,2e-05,1.99716]
[1778425183811,42.41,80957.8,0.0,0.98583,2e-05,1.99716]
[1778425187951,42.41,80959.58,0.0,0.98586,2e-05,1.99374]
[1778425188060,42.41,80959.58,0.0,0.98586,2e-05,1.99374]
[1778425192304,42.41,80960.5,0.0,0.98587,2e-05,1.99188]
[1778425192559,42.41,80960.5,0.0,0.98587,2e-05,1.99188]
[1778425193524,42.41,80960.62,0.0,0.98588,2e-05,1.99157]
[1778425193564,42.41,80960.62,0.0,0.98588,2e-05,1.99157]
[1778425193565,42.41,80960.68,0.0,0.98588,2e-05,1.99142]
[1778425197513,42.41,80971.84,0.0,0.98605,2e-05,1.97086]
[1778425198569,42.41,80971.84,0.0,0.98605,2e-05,1.97086]
[1778425198720,42.41,80978.89,0.0,0.98616,2e-05,1.95806]
[1778425198809,42.41,80978.89,0.0,0.98616,2e-05,1.95806]
[1778425201428,42.41,80981.46,0.0,0.98619,2e-05,1.95347]
[1778425203477,42.41,80979.52,0.0,0.98616,2e-05,1.95701]
[1778425203564,42.41,80979.52,0.0,0.98616,2e-05,1.95701]
[1778425203913,42.41,80980.86,0.0,0.98618,2e-05,1.95464]
[1778425204061,42.41,80980.86,0.0,0.98618,2e-05,1.95464]
[1778425204449,42.41,80979.88,0.0,0.98617,2e-05,1.95641]
[1778425210491,42.41,80979.0,0.0,0.98616,2e-05,1.95816]
[1778425214670,42.41,80977.43,0.0,0.98613,2e-05,1.9611]
[1778425214812,42.41,80978.12,0.0,0.98614,2e-05,1.95987]
[1778425221569,42.41,80977.89,0.0,0.98614,2e-05,1.96045]
[1778425222936,42.41,80977.92,0.0,0.98614,2e-05,1.96042]
[1778425223061,42.41,80977.92,0.0,0.98614,2e-05,1.96042]
[1778425225965,42.41,80977.22,0.0,0.98613,2e-05,1.96174]
[1778425226063,42.41,80977.22,0.0,0.98613,2e-05,1.96174]
[1778425226604,42.41,80977.19,0.0,0.98612,2e-05,1.96184]
[1778425228707,42.41,80977.22,0.0,0.98612,2e-05,1.96181]
[1778425229625,42.41,80972.34,0.0,0.98605,2e-05,1.97073]
[1778425234660,42.41,80971.48,0.0,0.98605,2e-05,1.97004]
[1778425240047,42.41,80970.27,0.0,0.98603,2e-05,1.97229]
[1778425240062,42.41,80970.27,0.0,0.98603,2e-05,1.97229]
[1778425240094,42.41,80970.27,0.0,0.98603,2e-05,1.97231]
[1778425246745,42.41,80969.57,0.0,0.98602,2e-05,1.97369]
[1778425253794,42.41,80969.71,0.0,0.98602,2e-05,1.97356]
[1778425260843,42.41,80970.57,0.0,0.98604,2e-05,1.97216]
[1778425265492,42.41,80970.54,0.0,0.98603,2e-05,1.97224]
[1778425265562,42.41,80970.54,0.0,0.98603,2e-05,1.97224]
[1778425265661,42.41,80969.93,0.0,0.98602,2e-05,1.97346]
[1778425270913,42.41,80970.29,0.0,0.98603,2e-05,1.97294]
[1778425271920,42.41,80975.26,0.0,0.9861,2e-05,1.96393]
[1778425275948,42.42,80980.18,0.0,0.98618,2e-05,1.95521]
[1778425280983,42.42,80981.25,0.0,0.98619,2e-05,1.95357]
[1778425286022,42.42,80981.62,0.0,0.98619,2e-05,1.95321]
[1778425291057,42.42,80979.65,0.0,0.98618,2e-05,1.95477]
[1778425297099,42.42,80975.37,0.0,0.98611,2e-05,1.96286]
[1778425302135,42.42,80974.66,0.0,0.9861,2e-05,1.96435]
[1778425307171,42.42,80973.55,0.0,0.98608,2e-05,1.96655]
[1778425314220,42.42,80974.07,0.0,0.98608,2e-05,1.96585]
[1778425319255,42.43,80972.34,0.0,0.98606,2e-05,1.96917]
[1778425320262,42.43,80978.58,0.0,0.98615,2e-05,1.95788]
[1778425323573,42.43,80978.89,0.0,0.98615,2e-05,1.95742]
[1778425323668,42.43,81007.37,0.0,0.98658,1e-05,1.90646]
[1778425324298,42.43,81024.29,0.0,0.98682,1e-05,1.87671]
[1778425325305,42.43,81023.87,0.0,0.98681,1e-05,1.87764]
[1778425326797,42.43,81023.87,0.0,0.98681,1e-05,1.87764]
[1778425332354,42.43,81022.9,0.0,0.98679,1e-05,1.8806]
[1778425336382,42.44,81032.07,0.0,0.98692,1e-05,1.86528]
[1778425337067,42.44,81032.07,0.0,0.98692,1e-05,1.86528]
[1778425338398,42.44,81036.58,0.0,0.98698,1e-05,1.85783]
[1778425341417,42.44,81030.23,0.0,0.98688,1e-05,1.8695]
[1778425344406,42.45,81032.19,0.0,0.98689,1e-05,1.86807]
[1778425344562,42.45,81032.19,0.0,0.98689,1e-05,1.86807]
[1778425344663,42.46,81034.42,0.0,0.98691,1e-05,1.86625]
[1778425346452,42.46,81028.87,0.0,0.98683,1e-05,1.87611]
[1778425347028,42.46,81028.87,0.0,0.98683,1e-05,1.87611]
[1778425347459,42.46,81035.0,0.0,0.98691,1e-05,1.86559]
[1778425350804,42.46,81036.39,0.0,0.98693,1e-05,1.86354]
[1778425352496,42.47,81030.14,0.0,0.98685,1e-05,1.87276]
[1778425355879,42.47,81026.51,0.0,0.98679,1e-05,1.8798]
[1778425358818,42.47,81023.64,0.0,0.98675,1e-05,1.88499]
[1778425364580,42.47,81030.04,0.0,0.98684,1e-05,1.87486]
[1778425368906,42.48,81031.76,0.0,0.98686,1e-05,1.87238]
[1778425368914,42.48,81031.83,0.0,0.98685,1e-05,1.87261]
[1778425369061,42.48,81031.83,0.0,0.98685,1e-05,1.87261]
[1778425370518,42.48,81032.14,0.0,0.98686,1e-05,1.87207]
[1778425370568,42.48,81032.14,0.0,0.98686,1e-05,1.87207]
[1778425371629,42.48,81027.08,0.0,0.98678,1e-05,1.88127]
[1778425373643,42.48,81021.6,0.0,0.9867,1e-05,1.89122]
[1778425375075,42.48,81020.62,0.0,0.98669,1e-05,1.8931]
[1778425375314,42.48,81020.62,0.0,0.98669,1e-05,1.8931]
[1778425375657,42.48,81022.02,0.0,0.9867,1e-05,1.89079]
[1778425376492,42.48,81022.02,0.0,0.9867,1e-05,1.89079]
[1778425376561,42.48,81022.02,0.0,0.9867,1e-05,1.89079]
[1778425378678,42.49,81027.6,0.0,0.98678,1e-05,1.88143]
[1778425380692,42.49,81030.86,0.0,0.98682,1e-05,1.87622]
[1778425381034,42.49,81030.86,0.0,0.98682,1e-05,1.87622]
[1778425381065,42.49,81030.86,0.0,0.98682,1e-05,1.87622]
[1778425381699,42.49,81028.56,0.0,0.98679,1e-05,1.88024]
[1778425382817,42.49,81028.56,0.0,0.98679,1e-05,1.88024]
[1778425383061,42.49,81026.65,0.0,0.98676,1e-05,1.88393]
[1778425388748,42.49,81028.75,0.0,0.98678,1e-05,1.88124]
[1778425395798,42.5,81027.86,0.0,0.98676,1e-05,1.88396]
[1778425397142,42.5,81028.42,0.0,0.98677,1e-05,1.88314]
[1778425397311,42.5,81028.42,0.0,0.98677,1e-05,1.88314]
[1778425397812,42.5,81028.67,0.0,0.98677,1e-05,1.88287]
[1778425399268,42.5,81028.84,0.0,0.98677,1e-05,1.88274]
[1778425399309,42.5,81028.84,0.0,0.98677,1e-05,1.88274]
[1778425404861,42.51,81028.28,0.0,0.98675,1e-05,1.88472]
[1778425405868,42.51,81032.92,0.0,0.98682,1e-05,1.87676]
[1778425407882,42.51,81037.04,0.0,0.98688,1e-05,1.86994]
[1778425408272,42.51,81037.04,0.0,0.98688,1e-05,1.86994]
[1778425408312,42.51,81037.04,0.0,0.98688,1e-05,1.86994]
[1778425408889,42.51,81039.86,0.0,0.98692,1e-05,1.86522]
[1778425410938,42.51,81042.48,0.0,0.98695,1e-05,1.86087]
[1778425411910,42.51,81047.45,0.0,0.98703,1e-05,1.85045]
[1778425412763,42.51,81047.45,0.0,0.98703,1e-05,1.85045]
[1778425418959,42.49,81046.0,0.0,0.98705,1e-05,1.84885]
[1778425419972,42.49,81028.6,0.0,0.9868,1e-05,1.87932]
[1778425420278,42.49,81028.6,0.0,0.9868,1e-05,1.87932]
[1778425420979,42.49,81007.73,0.0,0.98649,1e-05,1.91629]
[1778425421986,42.5,81007.33,0.0,0.98648,1e-05,1.9171]
[1778425423045,42.5,81005.96,0.0,0.98646,1e-05,1.91963]
[1778425424154,42.5,81007.4,0.0,0.98648,1e-05,1.91717]
[1778425430043,42.5,81009.39,0.0,0.98651,1e-05,1.91423]
[1778425435077,42.5,81018.67,0.0,0.98664,1e-05,1.89828]
[1778425436084,42.5,81033.75,0.0,0.98686,1e-05,1.87196]
[1778425437091,42.5,81033.87,0.0,0.98686,1e-05,1.87191]
[1778425439974,42.5,81035.14,0.0,0.98687,1e-05,1.86987]
[1778425440022,42.5,81035.21,0.0,0.98687,1e-05,1.87009]
[1778425440062,42.5,81035.21,0.0,0.98687,1e-05,1.87009]
[1778425442129,42.51,81040.57,0.0,0.98695,1e-05,1.86112]
[1778425443136,42.51,81044.03,0.0,0.98699,1e-05,1.85532]
[1778425445150,42.51,81051.17,0.0,0.98709,1e-05,1.8434]
[1778425446391,42.51,81051.17,0.0,0.98709,1e-05,1.8434]
[1778425446561,42.51,81051.17,0.0,0.98709,1e-05,1.8434]
[1778425450416,42.51,81051.07,0.0,0.98708,1e-05,1.84445]
[1778425450488,42.51,81069.17,0.0,0.98734,1e-05,1.81257]
[1778425451229,42.51,81090.79,0.0,0.98764,1e-05,1.77615]
[1778425452236,42.51,81086.14,0.0,0.98758,1e-05,1.78393]
[1778425454205,42.51,81085.4,0.0,0.98757,1e-05,1.78518]
[1778425455257,42.51,81078.55,0.0,0.98747,1e-05,1.7967]
[1778425458432,42.51,81077.18,0.0,0.98745,1e-05,1.79901]
[1778425458560,42.51,81077.18,0.0,0.98745,1e-05,1.79901]
[1778425465328,42.51,81063.34,0.0,0.98726,1e-05,1.8225]
[1778425466355,42.51,81061.93,0.0,0.98724,1e-05,1.82491]
[1778425467354,42.51,81051.49,0.0,0.9871,1e-05,1.84281]
[1778425468361,42.51,81049.15,0.0,0.98706,1e-05,1.84684]
[1778425470484,42.51,81047.72,0.0,0.98704,1e-05,1.84931]
[1778425470563,42.51,81047.72,0.0,0.98704,1e-05,1.84931]
[1778425470664,42.51,81046.86,0.0,0.98703,1e-05,1.85079]
[1778425471757,42.51,81046.86,0.0,0.98703,1e-05,1.85079]
[1778425471813,42.51,81046.86,0.0,0.98703,1e-05,1.85079]
[1778425473396,42.51,81044.47,0.0,0.98701,1e-05,1.8527]
[1778425475410,42.51,81040.99,0.0,0.98696,1e-05,1.85872]
[1778425479606,42.51,81041.52,0.0,0.98697,1e-05,1.85781]
[1778425479810,42.51,81041.52,0.0,0.98697,1e-05,1.85781]
[1778425482588,42.51,81046.75,0.0,0.98704,1e-05,1.84876]
[1778425483466,42.51,81051.53,0.0,0.98711,1e-05,1.84052]
[1778425485987,42.51,81053.61,0.0,0.98714,1e-05,1.83695]
[1778425486064,42.51,81053.61,0.0,0.98714,1e-05,1.83695]
[1778425486008,42.51,81052.54,0.0,0.98713,1e-05,1.83879]
[1778425486487,42.51,81050.84,0.0,0.9871,1e-05,1.84171]
[1778425487770,42.51,81050.84,0.0,0.9871,1e-05,1.84171]
[1778425487811,42.51,81050.84,0.0,0.9871,1e-05,1.84171]
[1778425492529,42.51,81047.01,0.0,0.98705,1e-05,1.84831]
[1778425493781,42.51,81047.01,0.0,0.98705,1e-05,1.84831]
[1778425493811,42.51,81047.01,0.0,0.98705,1e-05,1.84831]
[1778425493912,42.51,81043.99,0.0,0.987,1e-05,1.85353]
[1778425494542,42.51,81043.99,0.0,0.987,1e-05,1.85353]
[1778425494560,42.51,81043.99,0.0,0.987,1e-05,1.85353]
[1778425497564,42.51,81040.01,0.0,0.98695,1e-05,1.86042]
[1778425498929,42.51,81040.01,0.0,0.98695,1e-05,1.86042]
[1778425499064,42.51,81040.01,0.0,0.98695,1e-05,1.86042]
[1778425499030,42.51,81038.65,0.0,0.98693,1e-05,1.86278]
[1778425499292,42.51,81038.65,0.0,0.98693,1e-05,1.86278]
[1778425499313,42.51,81038.65,0.0,0.98693,1e-05,1.86278]
[1778425499578,42.51,81038.98,0.0,0.98693,1e-05,1.86221]
[1778425501594,42.51,81047.02,0.0,0.98705,1e-05,1.84829]
[1778425502601,42.51,81054.77,0.0,0.98716,1e-05,1.83496]
[1778425503252,42.51,81054.77,0.0,0.98716,1e-05,1.83496]
[1778425503310,42.51,81054.77,0.0,0.98716,1e-05,1.83496]
[1778425503608,42.51,81055.94,0.0,0.98717,1e-05,1.83295]
[1778425504642,42.51,81055.94,0.0,0.98717,1e-05,1.83295]
[1778425504811,42.51,81055.94,0.0,0.98717,1e-05,1.83295]
[1778425507149,42.51,81057.48,0.0,0.9872,1e-05,1.83031]
[1778425510658,42.51,81051.46,0.0,0.98711,1e-05,1.84064]
[1778425512780,42.51,81048.89,0.0,0.98707,1e-05,1.84507]
[1778425512814,42.51,81048.89,0.0,0.98707,1e-05,1.84507]
[1778425512881,42.51,81049.4,0.0,0.98708,1e-05,1.84419]
[1778425514198,42.51,81049.6,0.0,0.98708,1e-05,1.84385]
[1778425514312,42.51,81049.6,0.0,0.98708,1e-05,1.84385]
[1778425515693,42.51,81044.36,0.0,0.98701,1e-05,1.85289]
[1778425516830,42.51,81044.36,0.0,0.98701,1e-05,1.85289]
[1778425517060,42.51,81044.36,0.0,0.98701,1e-05,1.85289]
[1778425517111,42.51,81042.27,0.0,0.98698,1e-05,1.85651]
[1778425517651,42.51,81042.27,0.0,0.98698,1e-05,1.85651]
[1778425517811,42.51,81042.27,0.0,0.98698,1e-05,1.85651]
[1778425523291,42.51,81044.8,0.0,0.98702,1e-05,1.85213]
[1778425523309,42.51,81044.8,0.0,0.98702,1e-05,1.85213]
[1778425524027,42.51,81044.8,0.0,0.98702,1e-05,1.85213]
[1778425524060,42.51,81044.8,0.0,0.98702,1e-05,1.85213]
[1778425524128,42.51,81047.93,0.0,0.98706,1e-05,1.84672]
[1778425527483,42.51,81046.64,0.0,0.98704,1e-05,1.84895]
[1778425527791,42.51,81052.88,0.0,0.98713,1e-05,1.8382]
[1778425528798,42.51,81058.76,0.0,0.98721,1e-05,1.82812]
[1778425530812,42.51,81059.36,0.0,0.98722,1e-05,1.8271]
[1778425531251,42.51,81059.36,0.0,0.98722,1e-05,1.8271]
[1778425531819,42.51,81055.62,0.0,0.98718,1e-05,1.83129]
[1778425532826,42.51,81052.94,0.0,0.98715,1e-05,1.83589]
[1778425533833,42.51,81047.44,0.0,0.98707,1e-05,1.84535]
[1778425537213,42.51,81048.42,0.0,0.98708,1e-05,1.84366]
[1778425537310,42.51,81048.42,0.0,0.98708,1e-05,1.84366]
[1778425542264,42.51,81051.34,0.0,0.98712,1e-05,1.83864]
[1778425542310,42.51,81051.34,0.0,0.98712,1e-05,1.83864]
[1778425542898,42.51,81052.07,0.0,0.98713,1e-05,1.83738]
[1778425543217,42.51,81052.07,0.0,0.98713,1e-05,1.83738]
[1778425543309,42.51,81052.07,0.0,0.98713,1e-05,1.83738]
[1778425548130,42.51,81053.34,0.0,0.98715,1e-05,1.8352]
[1778425547933,42.51,81057.22,0.0,0.98721,1e-05,1.82855]
[1778425548310,42.51,81057.22,0.0,0.98721,1e-05,1.82855]
[1778425548940,42.51,81058.71,0.0,0.98723,1e-05,1.826]
[1778425550312,42.51,81060.52,0.0,0.98725,1e-05,1.82291]
[1778425550561,42.51,81060.52,0.0,0.98725,1e-05,1.82291]
[1778425554762,42.51,81058.2,0.0,0.98722,1e-05,1.82688]
[1778425554818,42.51,81058.2,0.0,0.98722,1e-05,1.82688]
[1778425556618,42.51,81057.06,0.0,0.9872,1e-05,1.82883]
[1778425556809,42.51,81057.06,0.0,0.9872,1e-05,1.82883]
[1778425556996,42.51,81056.98,0.0,0.9872,1e-05,1.82896]
[1778425562522,42.51,81058.04,0.0,0.98722,1e-05,1.82715]
[1778425562561,42.51,81058.04,0.0,0.98722,1e-05,1.82715]
[1778425565057,42.51,81062.51,0.0,0.98728,1e-05,1.81952]
[1778425565641,42.51,81062.51,0.0,0.98728,1e-05,1.81952]
[1778425565810,42.51,81062.51,0.0,0.98728,1e-05,1.81952]
[1778425566064,42.51,81068.37,0.0,0.98736,1e-05,1.80955]
[1778425567284,42.51,81070.13,0.0,0.98739,1e-05,1.80657]
[1778425567311,42.51,81070.13,0.0,0.98739,1e-05,1.80657]
[1778425569088,42.51,81065.88,0.0,0.98733,1e-05,1.81378]
[1778425571101,42.51,81063.32,0.0,0.98729,1e-05,1.81814]
[1778425571328,42.51,81063.32,0.0,0.98729,1e-05,1.81814]
[1778425571562,42.51,81063.32,0.0,0.98729,1e-05,1.81814]
[1778425572168,42.51,81063.32,0.0,0.98729,1e-05,1.81814]
[1778425572108,42.51,81062.62,0.0,0.98728,1e-05,1.81933]
[1778425572316,42.51,81062.62,0.0,0.98728,1e-05,1.81933]
[1778425577143,42.51,81060.02,0.0,0.98725,1e-05,1.82377]
[1778425578477,42.51,81060.02,0.0,0.98725,1e-05,1.82377]
[1778425578562,42.51,81060.02,0.0,0.98725,1e-05,1.82377]
[1778425579157,42.51,81059.99,0.0,0.98725,1e-05,1.82382]
[1778425579291,42.51,81059.99,0.0,0.98725,1e-05,1.82382]
[1778425579312,42.51,81059.99,0.0,0.98725,1e-05,1.82382]
[1778425584192,42.51,81056.75,0.0,0.9872,1e-05,1.82936]
[1778425585466,42.51,81055.86,0.0,0.98719,1e-05,1.83088]
[1778425585572,42.51,81055.86,0.0,0.98719,1e-05,1.83088]
[1778425590689,42.51,81054.82,0.0,0.98717,1e-05,1.83266]
[1778425596276,42.51,81053.51,0.0,0.98717,1e-05,1.8327]
[1778425597373,42.51,81053.51,0.0,0.98717,1e-05,1.8327]
[1778425597560,42.51,81053.51,0.0,0.98717,1e-05,1.8327]
[1778425597661,42.51,81052.21,0.0,0.98715,1e-05,1.83493]
[1778425599513,42.51,81050.21,0.0,0.98712,1e-05,1.83837]
[1778425599564,42.51,81050.21,0.0,0.98712,1e-05,1.83837]
[1778425606937,42.51,81050.51,0.0,0.98713,1e-05,1.83785]
[1778425607069,42.51,81050.51,0.0,0.98713,1e-05,1.83785]
[1778425607142,42.51,81050.45,0.0,0.98713,1e-05,1.83795]
[1778425608209,42.51,81050.45,0.0,0.98713,1e-05,1.83795]
[1778425608313,42.51,81050.3,0.0,0.98712,1e-05,1.83821]
[1778425613396,42.51,81049.21,0.0,0.98711,1e-05,1.84008]
[1778425618431,42.51,81049.32,0.0,0.98711,1e-05,1.8399]
[1778425619479,42.51,81049.32,0.0,0.98711,1e-05,1.8399]
[1778425619559,42.51,81049.32,0.0,0.98711,1e-05,1.8399]
[1778425619580,42.51,81046.38,0.0,0.98707,1e-05,1.84496]
[1778425621256,42.51,81047.4,0.0,0.98708,1e-05,1.8432]
[1778425621312,42.51,81047.4,0.0,0.98708,1e-05,1.8432]
[1778425622459,42.51,81051.22,0.0,0.98714,1e-05,1.83663]
[1778425626168,42.51,81051.22,0.0,0.98714,1e-05,1.83663]
[1778425626315,42.51,81052.67,0.0,0.98716,1e-05,1.83414]
[1778425627316,42.51,81053.63,0.0,0.98717,1e-05,1.83249]
[1778425627559,42.51,81053.63,0.0,0.98717,1e-05,1.83249]
[1778425627988,42.51,81055.93,0.0,0.9872,1e-05,1.82855]
[1778425633536,42.51,81057.35,0.0,0.98722,1e-05,1.82612]
[1778425634761,42.51,81057.35,0.0,0.98722,1e-05,1.82612]
[1778425634808,42.51,81057.35,0.0,0.98722,1e-05,1.82612]
[1778425635029,42.51,81053.91,0.0,0.98718,1e-05,1.83201]
[1778425635552,42.51,81050.23,0.0,0.98712,1e-05,1.83833]
[1778425636836,42.51,81050.23,0.0,0.98712,1e-05,1.83833]
[1778425637059,42.51,81050.23,0.0,0.98712,1e-05,1.83833]
[1778425642601,42.51,81050.15,0.0,0.98712,1e-05,1.83847]
[1778425644615,42.51,81046.61,0.0,0.98707,1e-05,1.84456]
[1778425645500,42.51,81046.61,0.0,0.98707,1e-05,1.84456]
[1778425645559,42.51,81046.61,0.0,0.98707,1e-05,1.84456]
[1778425645622,42.51,81041.85,0.0,0.987,1e-05,1.85278]
[1778425647209,42.51,81041.85,0.0,0.987,1e-05,1.85278]
[1778425647319,42.51,81041.32,0.0,0.987,1e-05,1.8537]
[1778425651664,42.51,81039.2,0.0,0.98698,1e-05,1.85514]
[1778425656699,42.51,81038.7,0.0,0.98697,1e-05,1.85601]
[1778425658696,42.51,81038.73,0.0,0.98698,1e-05,1.85596]
[1778425658813,42.51,81038.73,0.0,0.98698,1e-05,1.85596]
[1778425664755,42.51,81038.77,0.0,0.98698,1e-05,1.85589]
[1778425665308,42.51,81038.77,0.0,0.98698,1e-05,1.85589]
[1778425665409,42.51,81038.77,0.0,0.98698,1e-05,1.85589]
[1778425667503,42.51,81039.06,0.0,0.98698,1e-05,1.85538]
[1778425667566,42.51,81039.06,0.0,0.98698,1e-05,1.85538]
[1778425669790,42.51,81035.27,0.0,0.98693,1e-05,1.86196]
[1778425670551,42.51,81035.27,0.0,0.98693,1e-05,1.86196]
[1778425672583,42.51,81035.06,0.0,0.98692,1e-05,1.86232]
[1778425672813,42.51,81035.06,0.0,0.98692,1e-05,1.86232]
[1778425673301,42.51,81035.06,0.0,0.98692,1e-05,1.86232]
[1778425673311,42.51,81034.81,0.0,0.98692,1e-05,1.86276]
[1778425673819,42.51,81034.54,0.0,0.98692,1e-05,1.86323]
[1778425675833,42.51,81021.36,0.0,0.98673,1e-05,1.88625]
[1778425676840,42.51,81020.64,0.0,0.98672,1e-05,1.88751]
[1778425677317,42.51,81020.64,0.0,0.98672,1e-05,1.88751]
[1778425677561,42.51,81020.64,0.0,0.98672,1e-05,1.88751]
[1778425682882,42.51,81018.83,0.0,0.98669,1e-05,1.89069]
[1778425689003,42.51,81021.43,0.0,0.98673,1e-05,1.88612]
[1778425689063,42.51,81021.43,0.0,0.98673,1e-05,1.88612]
[1778425690702,42.51,81018.49,0.0,0.98668,1e-05,1.89129]
[1778425690810,42.51,81018.49,0.0,0.98668,1e-05,1.89129]
[1778425690938,42.51,81018.36,0.0,0.98668,1e-05,1.89152]
[1778425691945,42.51,81012.59,0.0,0.9866,1e-05,1.90169]
[1778425692952,42.51,81005.87,0.0,0.9865,1e-05,1.91359]
[1778425694724,42.51,81004.43,0.0,0.98648,1e-05,1.91615]
[1778425694813,42.51,81004.43,0.0,0.98648,1e-05,1.91615]
[1778425698864,42.51,81001.22,0.0,0.98643,1e-05,1.92186]
[1778425699064,42.51,81001.22,0.0,0.98643,1e-05,1.92186]
[1778425699232,42.51,81001.22,0.0,0.98643,1e-05,1.92186]
[1778425699311,42.51,81001.22,0.0,0.98643,1e-05,1.92186]
[1778425700004,42.51,81000.79,0.0,0.98642,1e-05,1.92263]
[1778425705036,42.51,80997.84,0.0,0.98638,1e-05,1.9279]
[1778425707050,42.51,80991.3,0.0,0.98628,1e-05,1.93961]
[1778425708057,42.51,80987.05,0.0,0.98622,1e-05,1.94725]
[1778425708499,42.51,80987.05,0.0,0.98622,1e-05,1.94725]
[1778425708569,42.51,80987.05,0.0,0.98622,1e-05,1.94725]
[1778425711078,42.51,80984.76,0.0,0.9862,1e-05,1.94907]
[1778425713160,42.51,80984.76,0.0,0.9862,1e-05,1.94907]
[1778425713311,42.51,80984.76,0.0,0.9862,1e-05,1.94907]
[1778425713223,42.51,80984.47,0.0,0.9862,1e-05,1.94959]
[1778425715547,42.51,80982.56,0.0,0.98617,2e-05,1.95304]
[1778425715559,42.51,80982.56,0.0,0.98617,2e-05,1.95304]
[1778425719146,42.51,80963.69,0.0,0.98588,2e-05,1.98735]
[1778425720144,42.51,80947.67,0.0,0.98564,2e-05,2.01685]
[1778425721151,42.51,80944.3,0.0,0.98558,2e-05,2.0231]
[1778425723173,42.51,80943.63,0.0,0.98557,2e-05,2.02434]
[1778425723313,42.51,80943.63,0.0,0.98557,2e-05,2.02434]
[1778425725330,42.51,80943.4,0.0,0.98557,2e-05,2.02477]
[1778425726194,42.51,80949.18,0.0,0.98566,2e-05,2.01405]
[1778425729175,42.51,80950.47,0.0,0.98568,2e-05,2.01167]
[1778425731229,42.51,80957.37,0.0,0.98579,2e-05,1.99894]
[1778425737271,42.51,80958.04,0.0,0.9858,2e-05,1.99771]
[1778425738945,42.51,80960.08,0.0,0.98583,2e-05,1.99396]
[1778425739063,42.51,80960.08,0.0,0.98583,2e-05,1.99396]
[1778425739286,42.51,80960.98,0.0,0.98584,2e-05,1.99231]
[1778425740292,42.51,80964.54,0.0,0.9859,2e-05,1.98579]
[1778425740866,42.51,80964.54,0.0,0.9859,2e-05,1.98579]
[1778425741060,42.51,80964.54,0.0,0.9859,2e-05,1.98579]
[1778425747341,42.51,80965.06,0.0,0.9859,2e-05,1.98484]
[1778425748238,42.51,80965.06,0.0,0.9859,2e-05,1.98484]
[1778425748310,42.51,80965.06,0.0,0.9859,2e-05,1.98484]
[1778425750235,42.51,80964.92,0.0,0.9859,2e-05,1.9851]
[1778425750310,42.51,80964.92,0.0,0.9859,2e-05,1.9851]
[1778425750333,42.51,80964.92,0.0,0.9859,2e-05,1.9851]
[1778425757242,42.51,80964.99,0.0,0.9859,2e-05,1.98497]
[1778425757319,42.51,80964.99,0.0,0.9859,2e-05,1.98497]
[1778425759838,42.51,80970.18,0.0,0.98598,2e-05,1.97549]
[1778425760063,42.51,80970.18,0.0,0.98598,2e-05,1.97549]
[1778425760434,42.51,80954.93,0.0,0.98575,2e-05,2.00343]
[1778425761440,42.51,80953.79,0.0,0.98573,2e-05,2.00554]
[1778425763037,42.51,80953.79,0.0,0.98573,2e-05,2.00554]
[1778425763062,42.51,80953.79,0.0,0.98573,2e-05,2.00554]
[1778425763162,42.51,80952.82,0.0,0.98572,2e-05,2.00733]
[1778425763742,42.51,80952.82,0.0,0.98572,2e-05,2.00733]
[1778425763810,42.51,80952.82,0.0,0.98572,2e-05,2.00733]
[1778425763843,42.51,80949.22,0.0,0.98566,2e-05,2.01398]
[1778425766475,42.51,80945.5,0.0,0.9856,2e-05,2.02087]
[1778425768221,42.51,80945.5,0.0,0.9856,2e-05,2.02087]
[1778425768310,42.51,80945.5,0.0,0.9856,2e-05,2.02087]
[1778425768489,42.51,80937.46,0.0,0.98548,2e-05,2.03583]
[1778425771818,42.51,80935.01,0.0,0.98544,2e-05,2.04041]
[1778425772062,42.51,80935.01,0.0,0.98544,2e-05,2.04041]
[1778425772124,42.51,80936.5,0.0,0.98548,2e-05,2.03525]
[1778425774978,42.51,80935.76,0.0,0.98547,2e-05,2.03664]
[1778425775071,42.51,80940.42,0.0,0.98554,2e-05,2.02795]
[1778425775538,42.51,80945.43,0.0,0.98562,2e-05,2.01864]
[1778425777911,42.51,80944.66,0.0,0.9856,2e-05,2.02007]
[1778425784218,42.51,80943.78,0.0,0.98559,2e-05,2.0217]
[1778425784312,42.51,80943.78,0.0,0.98559,2e-05,2.0217]
[1778425785608,42.51,80948.66,0.0,0.98567,2e-05,2.01266]
[1778425788224,42.51,80948.19,0.0,0.98566,2e-05,2.01353]
[1778425788311,42.51,80948.19,0.0,0.98566,2e-05,2.01353]
[1778425788411,42.51,80948.54,0.0,0.98567,2e-05,2.01288]
[1778425796386,42.51,80948.61,0.0,0.98567,2e-05,2.01275]
[1778425796559,42.51,80948.25,0.0,0.98566,2e-05,2.01342]
[1778425799672,42.51,80945.11,0.0,0.98561,2e-05,2.01924]
[1778425799812,42.51,80945.11,0.0,0.98561,2e-05,2.01924]
[1778425799913,42.51,80945.07,0.0,0.98561,2e-05,2.01931]
[1778425804744,42.51,80947.79,0.0,0.98565,2e-05,2.01427]
[1778425804808,42.51,80947.79,0.0,0.98565,2e-05,2.01427]
[1778425806761,42.51,80939.57,0.0,0.98553,2e-05,2.02953]
[1778425809465,42.51,80936.76,0.0,0.98548,2e-05,2.03477]
[1778425809563,42.51,80936.76,0.0,0.98548,2e-05,2.03477]
[1778425809782,42.51,80936.94,0.0,0.98548,2e-05,2.03443]
[1778425812952,42.51,80936.94,0.0,0.98548,2e-05,2.03443]
[1778425813059,42.51,80936.94,0.0,0.98548,2e-05,2.03443]
[1778425816974,42.51,80934.5,0.0,0.98545,2e-05,2.03899]
[1778425817061,42.51,80934.5,0.0,0.98545,2e-05,2.03899]
[1778425817162,42.51,80932.97,0.0,0.98542,2e-05,2.04185]
[1778425824887,42.51,80931.73,0.0,0.9854,2e-05,2.04417]
[1778425826060,42.51,80931.73,0.0,0.9854,2e-05,2.04417]
[1778425827908,42.51,80936.32,0.0,0.98547,2e-05,2.03559]
[1778425830090,42.51,80936.51,0.0,0.98548,2e-05,2.03524]
[1778425830309,42.51,80936.51,0.0,0.98548,2e-05,2.03524]
[1778425830411,42.51,80941.84,0.0,0.98556,2e-05,2.02531]
[1778425830929,42.51,80946.51,0.0,0.98563,2e-05,2.01664]
[1778425831489,42.51,80946.51,0.0,0.98563,2e-05,2.01664]
[1778425831561,42.51,80946.51,0.0,0.98563,2e-05,2.01664]
[1778425831936,42.51,80947.25,0.0,0.98566,2e-05,2.01292]
[1778425835048,42.51,80948.73,0.0,0.98568,2e-05,2.01018]
[1778425835059,42.51,80948.73,0.0,0.98568,2e-05,2.01018]
[1778425835149,42.51,80952.7,0.0,0.98575,2e-05,2.00286]
[1778425836972,42.51,80956.98,0.0,0.98581,2e-05,1.99498]
[1778425844025,42.51,80957.0,0.0,0.98581,2e-05,1.99494]
[1778425848052,42.51,80963.91,0.0,0.98592,2e-05,1.98228]
[1778425850893,42.51,80963.7,0.0,0.98591,2e-05,1.98267]
[1778425851062,42.51,80963.7,0.0,0.98591,2e-05,1.98267]
[1778425851073,42.51,80963.59,0.0,0.98591,2e-05,1.98287]
[1778425857115,42.51,80963.69,0.0,0.98591,2e-05,1.98269]
[1778425863159,42.51,80963.63,0.0,0.98591,2e-05,1.9828]
[1778425868194,42.51,80963.43,0.0,0.98591,2e-05,1.98316]
[1778425868820,42.51,80963.43,0.0,0.98591,2e-05,1.98316]
[1778425874236,42.51,80962.33,0.0,0.98589,2e-05,1.98517]
[1778425876250,42.51,80958.19,0.0,0.98583,2e-05,1.99276]
[1778425877797,42.51,80958.19,0.0,0.98583,2e-05,1.99276]
[1778425877816,42.51,80958.19,0.0,0.98583,2e-05,1.99276]
[1778425878264,42.51,80958.23,0.0,0.98583,2e-05,1.99269]
[1778425881285,42.51,80964.51,0.0,0.98593,2e-05,1.98119]
[1778425883787,42.51,80966.84,0.0,0.98596,2e-05,1.97693]
[1778425883810,42.51,80966.84,0.0,0.98596,2e-05,1.97693]
[1778425884306,42.51,80967.66,0.0,0.98597,2e-05,1.97544]
[1778425885313,42.51,80972.2,0.0,0.98604,2e-05,1.96718]
[1778425890348,42.51,80973.86,0.0,0.98607,2e-05,1.96417]
[1778425895383,42.51,80981.63,0.0,0.9862,2e-05,1.94781]
[1778425900418,42.51,80982.39,0.0,0.98621,1e-05,1.94644]
[1778425905453,42.51,80983.5,0.0,0.98623,1e-05,1.94444]
[1778425910577,42.51,80983.72,0.0,0.98623,1e-05,1.94404]
[1778425916532,42.51,80986.06,0.0,0.98627,1e-05,1.93983]
[1778425921567,42.51,80986.0,0.0,0.98627,1e-05,1.93994]
[1778425926604,42.51,80986.07,0.0,0.98627,1e-05,1.93982]
[1778425932646,42.51,80986.03,0.0,0.98627,1e-05,1.93989]
[1778425937681,42.51,80985.48,0.0,0.98626,1e-05,1.94088]
[1778425940702,42.51,80980.67,0.0,0.98619,2e-05,1.94954]
[1778425945737,42.51,80978.56,0.0,0.98616,2e-05,1.95335]
[1778425950772,42.51,80982.97,0.0,0.98622,1e-05,1.94539]
[1778425956814,42.51,80984.86,0.0,0.98627,1e-05,1.93969]
[1778425964870,42.51,80985.5,0.0,0.98627,1e-05,1.93854]
[1778425969905,42.51,80983.12,0.0,0.98624,1e-05,1.94282]
[1778425974940,42.51,80985.85,0.0,0.98628,1e-05,1.93792]
[1778425979975,42.51,80985.89,0.0,0.98628,1e-05,1.93784]
[1778425981989,42.51,80991.42,0.0,0.98636,1e-05,1.92794]
[1778425987025,42.51,80993.39,0.0,0.98639,1e-05,1.92442]
[1778425992060,42.51,80993.71,0.0,0.9864,1e-05,1.92384]
[1778425997095,42.51,80999.55,0.0,0.98648,1e-05,1.91344]
[1778425998102,42.51,81004.94,0.0,0.98656,1e-05,1.90388]
[1778426003138,42.51,81006.86,0.0,0.98659,1e-05,1.90049]
[1778426007851,42.51,81008.58,0.0,0.98662,1e-05,1.89745]
[1778426008059,42.51,81008.58,0.0,0.98662,1e-05,1.89745]
[1778426014214,42.51,81011.68,0.0,0.98668,1e-05,1.88972]
[1778426017258,42.51,81011.82,0.0,0.98668,1e-05,1.88948]
[1778426017314,42.51,81011.82,0.0,0.98668,1e-05,1.88948]
[1778426017411,42.51,81011.85,0.0,0.98668,1e-05,1.88942]
[1778426023277,42.51,81011.82,0.0,0.98668,1e-05,1.88948]
[1778426026069,42.51,81010.97,0.0,0.98667,1e-05,1.89097]
[1778426026881,42.51,81011.47,0.0,0.98667,1e-05,1.89009]
[1778426027068,42.51,81011.47,0.0,0.98667,1e-05,1.89009]
[1778426027305,42.51,81010.93,0.0,0.98667,1e-05,1.89104]
[1778426032340,42.51,81010.77,0.0,0.98666,1e-05,1.89133]
[1778426034113,42.51,81010.31,0.0,0.98666,1e-05,1.89214]
[1778426034310,42.51,81010.31,0.0,0.98666,1e-05,1.89214]
[1778426039390,42.51,81013.55,0.0,0.9867,1e-05,1.88644]
[1778426041601,42.51,81016.26,0.0,0.98674,1e-05,1.88168]
[1778426041404,42.51,81020.64,0.0,0.98681,1e-05,1.87401]
[1778426041815,42.51,81020.64,0.0,0.98681,1e-05,1.87401]
[1778426042538,42.51,81020.64,0.0,0.98681,1e-05,1.87401]
[1778426042559,42.51,81020.64,0.0,0.98681,1e-05,1.87401]
[1778426042659,42.51,81021.0,0.0,0.98681,1e-05,1.87338]
[1778426048453,42.51,81020.7,0.0,0.98681,1e-05,1.8739]
[1778426050684,42.51,81022.04,0.0,0.98683,1e-05,1.87156]
[1778426050814,42.51,81022.04,0.0,0.98683,1e-05,1.87156]
[1778426051592,42.51,81022.04,0.0,0.98683,1e-05,1.87156]
[1778426051661,42.51,81022.08,0.0,0.98683,1e-05,1.87149]
[1778426051811,42.51,81022.08,0.0,0.98683,1e-05,1.87149]
[1778426058523,42.51,81026.16,0.0,0.98689,1e-05,1.86438]
[1778426060116,42.51,81026.81,0.0,0.9869,1e-05,1.86325]
[1778426060311,42.51,81026.81,0.0,0.9869,1e-05,1.86325]
[1778426060537,42.51,81027.1,0.0,0.9869,1e-05,1.86275]
[1778426060865,42.51,81027.1,0.0,0.9869,1e-05,1.86275]
[1778426061060,42.51,81027.1,0.0,0.9869,1e-05,1.86275]
[1778426063558,42.51,81030.41,0.0,0.98695,1e-05,1.85699]
[1778426068593,42.51,81030.98,0.0,0.98695,1e-05,1.85601]
[1778426071083,42.51,81030.98,0.0,0.98695,1e-05,1.85601]
[1778426071310,42.51,81030.98,0.0,0.98695,1e-05,1.85601]
[1778426071411,42.51,81030.98,0.0,0.98697,1e-05,1.85377]
[1778426072306,42.51,81030.98,0.0,0.98697,1e-05,1.85377]
[1778426072570,42.51,81030.98,0.0,0.98697,1e-05,1.85377]
[1778426077811,42.51,81033.0,0.0,0.987,1e-05,1.85028]
[1778426079799,42.51,81033.44,0.0,0.987,1e-05,1.84951]
[1778426079808,42.51,81033.44,0.0,0.987,1e-05,1.84951]
[1778426080072,42.51,81033.44,0.0,0.987,1e-05,1.84951]
[1778426080310,42.51,81033.44,0.0,0.987,1e-05,1.84951]
[1778426080678,42.51,81034.71,0.0,0.98702,1e-05,1.84732]
[1778426085742,42.51,81040.61,0.0,0.98711,1e-05,1.83714]
[1778426087134,42.51,81040.61,0.0,0.98711,1e-05,1.83714]
[1778426087312,42.51,81040.61,0.0,0.98711,1e-05,1.83714]
[1778426087411,42.51,81041.58,0.0,0.98712,1e-05,1.83548]
[1778426087960,42.51,81041.58,0.0,0.98712,1e-05,1.83548]
[1778426088064,42.51,81041.58,0.0,0.98712,1e-05,1.83548]
[1778426093799,42.51,81041.76,0.0,0.98712,1e-05,1.83517]
[1778426098834,42.51,81038.86,0.0,0.98708,1e-05,1.84016]
[1778426101168,42.51,81035.96,0.0,0.98704,1e-05,1.84516]
[1778426101309,42.51,81035.96,0.0,0.98704,1e-05,1.84516]
[1778426101410,42.51,81036.86,0.0,0.98705,1e-05,1.84361]
[1778426102435,42.51,81036.86,0.0,0.98705,1e-05,1.84361]
[1778426102560,42.51,81036.86,0.0,0.98705,1e-05,1.84361]
[1778426107897,42.51,81031.31,0.0,0.98697,1e-05,1.8532]
[1778426108834,42.51,81031.31,0.0,0.98697,1e-05,1.8532]
[1778426109060,42.51,81031.31,0.0,0.98697,1e-05,1.8532]
[1778426109161,42.51,81029.76,0.0,0.98695,1e-05,1.85589]
[1778426110127,42.51,81029.76,0.0,0.98695,1e-05,1.85589]
[1778426110312,42.51,81029.76,0.0,0.98695,1e-05,1.85589]
[1778426115599,42.51,81029.54,0.0,0.98695,1e-05,1.85627]
[1778426115980,42.51,81028.49,0.0,0.98693,1e-05,1.85809]
[1778426116063,42.51,81028.49,0.0,0.98693,1e-05,1.85809]
[1778426116961,42.51,81027.18,0.0,0.98692,1e-05,1.86037]
[1778426117968,42.51,81021.89,0.0,0.98684,1e-05,1.86958]
[1778426119982,42.51,81012.93,0.0,0.98671,1e-05,1.88527]
[1778426120989,42.51,81007.72,0.0,0.98663,1e-05,1.89456]
[1778426123003,42.51,81013.07,0.0,0.98671,1e-05,1.88536]
[1778426124011,42.51,81018.19,0.0,0.98678,1e-05,1.87651]
[1778426125018,42.51,81021.28,0.0,0.98683,1e-05,1.87125]
[1778426125920,42.51,81021.28,0.0,0.98683,1e-05,1.87125]
[1778426126066,42.51,81021.28,0.0,0.98683,1e-05,1.87125]
[1778426132067,42.51,81021.17,0.0,0.98684,1e-05,1.86907]
[1778426133382,42.51,81021.17,0.0,0.98684,1e-05,1.86907]
[1778426133560,42.51,81021.17,0.0,0.98684,1e-05,1.86907]
[1778426135018,42.51,81021.12,0.0,0.98684,1e-05,1.86944]
[1778426135058,42.51,81021.12,0.0,0.98684,1e-05,1.86944]
[1778426135088,42.51,81020.44,0.0,0.98683,1e-05,1.87077]
[1778426140123,42.52,81019.25,0.0,0.9868,1e-05,1.87352]
[1778426146165,42.52,81021.44,0.0,0.98683,1e-05,1.87046]
[1778426147028,42.52,81021.44,0.0,0.98683,1e-05,1.87046]
[1778426147063,42.52,81021.44,0.0,0.98683,1e-05,1.87046]
[1778426152209,42.52,81021.59,0.0,0.98682,1e-05,1.87098]
[1778426156024,42.53,81020.09,0.0,0.9868,1e-05,1.87398]
[1778426156067,42.53,81020.09,0.0,0.9868,1e-05,1.87398]
[1778426156120,42.53,81020.09,0.0,0.9868,1e-05,1.8741]
[1778426157092,42.53,81020.09,0.0,0.9868,1e-05,1.8741]
[1778426157313,42.53,81020.09,0.0,0.9868,1e-05,1.8741]
[1778426161069,42.53,81019.91,0.0,0.98679,1e-05,1.87489]
[1778426165960,42.53,81019.13,0.0,0.98678,1e-05,1.8767]
[1778426166065,42.53,81019.13,0.0,0.98678,1e-05,1.8767]
[1778426166135,42.53,81019.13,0.0,0.98678,1e-05,1.87693]
[1778426166995,42.53,81019.13,0.0,0.98678,1e-05,1.87693]
[1778426167061,42.53,81019.13,0.0,0.98678,1e-05,1.87693]
[1778426173357,42.53,81019.28,0.0,0.98677,1e-05,1.87745]
[1778426175367,42.54,81018.51,0.0,0.98676,1e-05,1.87891]
[1778426175561,42.54,81018.51,0.0,0.98676,1e-05,1.87891]
[1778426175576,42.54,81018.51,0.0,0.98676,1e-05,1.87902]
[1778426176457,42.54,81018.51,0.0,0.98676,1e-05,1.87902]
[1778426176561,42.54,81018.51,0.0,0.98676,1e-05,1.87902]
[1778426181750,42.54,81016.57,0.0,0.98673,1e-05,1.88295]
[1778426181788,42.54,81009.14,0.0,0.98662,1e-05,1.8962]
[1778426182423,42.54,81008.11,0.0,0.9866,1e-05,1.89801]
[1778426183028,42.54,81008.11,0.0,0.9866,1e-05,1.89801]
[1778426183062,42.54,81008.11,0.0,0.9866,1e-05,1.89801]
[1778426188465,42.54,81008.87,0.0,0.98661,1e-05,1.89714]
[1778426194507,42.54,81009.08,0.0,0.98662,1e-05,1.895]
[1778426198535,42.55,81006.18,0.0,0.98658,1e-05,1.90048]
[1778426200404,42.55,81005.72,0.0,0.98657,1e-05,1.90139]
[1778426200561,42.55,81005.72,0.0,0.98657,1e-05,1.90139]
[1778426200620,42.55,81005.7,0.0,0.98657,1e-05,1.9016]
[1778426201503,42.55,81005.7,0.0,0.98657,1e-05,1.9016]
[1778426201561,42.55,81005.7,0.0,0.98657,1e-05,1.9016]
[1778426206591,42.55,81000.07,0.0,0.98648,1e-05,1.912]
[1778426207059,42.55,81000.07,0.0,0.98648,1e-05,1.912]
[1778426207310,42.55,81000.07,0.0,0.98648,1e-05,1.912]
[1778426207599,42.55,81000.3,0.0,0.98649,1e-05,1.91168]
[1778426208072,42.55,81000.3,0.0,0.98649,1e-05,1.91168]
[1778426208314,42.55,81000.3,0.0,0.98649,1e-05,1.91168]
[1778426213640,42.55,81000.41,0.0,0.98648,1e-05,1.91197]
[1778426214775,42.55,81000.41,0.0,0.98648,1e-05,1.91197]
[1778426214808,42.55,81000.41,0.0,0.98648,1e-05,1.91197]
[1778426215654,42.55,80999.11,0.0,0.98646,1e-05,1.91441]
[1778426215968,42.55,80999.11,0.0,0.98646,1e-05,1.91441]
[1778426216063,42.55,80999.11,0.0,0.98646,1e-05,1.91441]
[1778426219684,42.55,81003.31,0.0,0.98652,1e-05,1.90724]
[1778426220875,42.55,81003.38,0.0,0.98652,1e-05,1.9072]
[1778426221065,42.55,81003.38,0.0,0.98652,1e-05,1.9072]
[1778426223314,42.55,81003.6,0.0,0.98653,1e-05,1.90689]
[1778426223566,42.55,81003.6,0.0,0.98653,1e-05,1.90689]
[1778426223712,42.55,81006.26,0.0,0.98656,1e-05,1.90236]
[1778426225182,42.56,81007.25,0.0,0.98658,1e-05,1.9007]
[1778426225311,42.56,81007.25,0.0,0.98658,1e-05,1.9007]
[1778426229528,42.56,81008.11,0.0,0.98659,1e-05,1.89958]
[1778426229559,42.56,81008.11,0.0,0.98659,1e-05,1.89958]
[1778426229754,42.56,81012.64,0.0,0.98665,1e-05,1.8917]
[1778426230881,42.56,81013.53,0.0,0.98666,1e-05,1.89025]
[1778426231063,42.56,81013.53,0.0,0.98666,1e-05,1.89025]
[1778426236803,42.56,81015.33,0.0,0.98668,1e-05,1.88781]
[1778426239284,42.56,81015.68,0.0,0.98669,1e-05,1.88744]
[1778426239308,42.56,81015.68,0.0,0.98669,1e-05,1.88744]
[1778426239824,42.56,81015.61,0.0,0.98668,1e-05,1.88768]
[1778426240500,42.56,81015.61,0.0,0.98668,1e-05,1.88768]
[1778426240565,42.56,81015.61,0.0,0.98668,1e-05,1.88768]
[1778426243781,42.56,81016.03,0.0,0.98669,1e-05,1.88731]
[1778426245466,42.57,81017.0,0.0,0.9867,1e-05,1.88585]
[1778426245566,42.57,81017.0,0.0,0.9867,1e-05,1.88585]
[1778426245667,42.57,81017.0,0.0,0.9867,1e-05,1.88598]
[1778426246414,42.57,81017.0,0.0,0.9867,1e-05,1.88598]
[1778426246564,42.57,81017.0,0.0,0.9867,1e-05,1.88598]
[1778426255364,42.57,81017.15,0.0,0.98671,1e-05,1.88444]
[1778426255561,42.57,81017.15,0.0,0.98671,1e-05,1.88444]
[1778426255632,42.57,81016.26,0.0,0.98669,1e-05,1.88613]
[1778426256749,42.57,81016.26,0.0,0.98669,1e-05,1.88613]
[1778426256809,42.57,81016.26,0.0,0.98669,1e-05,1.88613]
[1778426256850,42.57,81013.95,0.0,0.98666,1e-05,1.89042]
[1778426265010,42.58,81015.06,0.0,0.98667,1e-05,1.88938]
[1778426271052,42.58,81014.53,0.0,0.98665,1e-05,1.89101]
[1778426274002,42.58,81014.47,0.0,0.98665,1e-05,1.89134]
[1778426274061,42.58,81014.47,0.0,0.98665,1e-05,1.89134]
[1778426274073,42.58,81012.0,0.0,0.98661,1e-05,1.89581]
[1778426275705,42.58,81012.0,0.0,0.98661,1e-05,1.89581]
[1778426275812,42.58,81012.0,0.0,0.98661,1e-05,1.89581]
[1778426275892,42.58,81009.1,0.0,0.98657,1e-05,1.90112]
[1778426281675,42.58,81007.48,0.0,0.98654,1e-05,1.90436]
[1778426284975,42.59,81008.21,0.0,0.98655,1e-05,1.90344]
[1778426285060,42.59,81008.21,0.0,0.98655,1e-05,1.90344]
[1778426285150,42.59,81008.14,0.0,0.98655,1e-05,1.90365]
[1778426286264,42.59,81008.14,0.0,0.98655,1e-05,1.90365]
[1778426286314,42.59,81008.14,0.0,0.98655,1e-05,1.90365]
[1778426292605,42.59,81008.43,0.0,0.98655,1e-05,1.90351]
[1778426292808,42.59,81008.43,0.0,0.98655,1e-05,1.90351]
[1778426292887,42.59,81008.82,0.0,0.98655,1e-05,1.9032]
[1778426294117,42.59,81008.96,0.0,0.98656,1e-05,1.90295]
[1778426294313,42.59,81008.96,0.0,0.98656,1e-05,1.90295]
[1778426300767,42.59,81009.46,0.0,0.98656,1e-05,1.90254]
[1778426300808,42.59,81009.46,0.0,0.98656,1e-05,1.90254]
[1778426300869,42.59,81009.71,0.0,0.98656,1e-05,1.90239]
[1778426302786,42.59,81009.94,0.0,0.98656,1e-05,1.90198]
[1778426302813,42.59,81009.94,0.0,0.98656,1e-05,1.90198]
[1778426302887,42.59,81013.15,0.0,0.98661,1e-05,1.89652]
[1778426309003,42.6,81012.54,0.0,0.9866,1e-05,1.89791]
[1778426309058,42.6,81012.54,0.0,0.9866,1e-05,1.89791]
[1778426309319,42.6,81013.45,0.0,0.98661,1e-05,1.89662]
[1778426310326,42.6,81015.42,0.0,0.98664,1e-05,1.89326]
[1778426311406,42.6,81015.42,0.0,0.98664,1e-05,1.89326]
[1778426311563,42.6,81015.42,0.0,0.98664,1e-05,1.89326]
[1778426311662,42.6,81017.32,0.0,0.98668,1e-05,1.88777]
[1778426317375,42.6,81017.25,0.0,0.98667,1e-05,1.88861]
[1778426326725,42.6,81017.0,0.0,0.98666,1e-05,1.8894]
[1778426326809,42.6,81017.0,0.0,0.98666,1e-05,1.8894]
[1778426332480,42.61,81016.85,0.0,0.98665,1e-05,1.89102]
[1778426338618,42.61,81016.96,0.0,0.98665,1e-05,1.89116]
[1778426342952,42.62,81014.75,0.0,0.98661,1e-05,1.89591]
[1778426344066,42.62,81014.47,0.0,0.98661,1e-05,1.8964]
[1778426344565,42.62,81013.52,0.0,0.98659,1e-05,1.89818]
[1778426345141,42.62,81013.52,0.0,0.98659,1e-05,1.89818]
[1778426345146,42.62,81013.52,0.0,0.98659,1e-05,1.89818]
[1778426346579,42.62,81006.05,0.0,0.98648,1e-05,1.91157]
[1778426351837,42.62,81003.48,0.0,0.98644,1e-05,1.9164]
[1778426352063,42.62,81003.44,0.0,0.98644,1e-05,1.91661]
[1778426352684,42.62,81003.44,0.0,0.98644,1e-05,1.91661]
[1778426352809,42.62,81003.44,0.0,0.98644,1e-05,1.91661]
[1778426352899,42.62,81003.9,0.0,0.98645,1e-05,1.91586]
[1778426353628,42.62,81007.89,0.0,0.9865,1e-05,1.90878]
[1778426357078,42.62,81010.53,0.0,0.98654,1e-05,1.90435]
[1778426357312,42.62,81010.53,0.0,0.98654,1e-05,1.90435]
[1778426363215,42.62,81012.06,0.0,0.98656,1e-05,1.90211]
[1778426365044,42.62,81010.49,0.0,0.98653,1e-05,1.90517]
[1778426365069,42.62,81010.49,0.0,0.98653,1e-05,1.90517]
[1778426366915,42.62,81008.39,0.0,0.9865,1e-05,1.90897]
[1778426367016,42.62,81006.97,0.0,0.98648,1e-05,1.91166]
[1778426367065,42.62,81006.97,0.0,0.98648,1e-05,1.91166]
[1778426371424,42.63,81006.56,0.0,0.98647,1e-05,1.91263]
[1778426371565,42.63,81006.56,0.0,0.98647,1e-05,1.91263]
[1778426376789,42.63,81004.45,0.0,0.98645,1e-05,1.91464]
[1778426379202,42.63,81004.55,0.0,0.98645,1e-05,1.91461]
[1778426379308,42.63,81004.55,0.0,0.98645,1e-05,1.91461]
[1778426380263,42.63,81004.55,0.0,0.98645,1e-05,1.91461]
[1778426380312,42.63,81004.55,0.0,0.98645,1e-05,1.91461]
[1778426380364,42.63,81004.55,0.0,0.98645,1e-05,1.91469]
[1778426385852,42.63,81007.61,0.0,0.98649,1e-05,1.90973]
[1778426388540,42.63,81007.0,0.0,0.98648,1e-05,1.91098]
[1778426388559,42.63,81007.0,0.0,0.98648,1e-05,1.91098]
[1778426393931,42.63,81004.25,0.0,0.98644,1e-05,1.91626]
[1778426394061,42.63,81003.75,0.0,0.98643,1e-05,1.91723]
[1778426394352,42.63,81003.75,0.0,0.98643,1e-05,1.91723]
[1778426394560,42.63,81003.75,0.0,0.98643,1e-05,1.91723]
[1778426394915,42.63,81003.22,0.0,0.98642,1e-05,1.91825]
[1778426399951,42.64,81000.73,0.0,0.98638,1e-05,1.92304]
[1778426404986,42.62,81000.54,0.0,0.98641,1e-05,1.9191]
[1778426406630,42.62,81000.54,0.0,0.98641,1e-05,1.9191]
[1778426406814,42.62,81000.54,0.0,0.98641,1e-05,1.9191]
[1778426412035,42.58,80999.28,0.0,0.98646,1e-05,1.91382]
[1778426416411,42.56,80997.6,0.0,0.98647,1e-05,1.91255]
[1778426416559,42.56,80997.6,0.0,0.98647,1e-05,1.91255]
[1778426418060,42.56,80997.71,0.0,0.98648,1e-05,1.91129]
[1778426418311,42.56,80997.71,0.0,0.98648,1e-05,1.91129]
[1778426418324,42.55,80997.45,0.0,0.98648,1e-05,1.91069]
[1778426424122,42.54,80997.38,0.0,0.98651,1e-05,1.90739]
[1778426430219,42.54,80997.56,0.0,0.98651,1e-05,1.90717]
[1778426430309,42.54,80997.56,0.0,0.98651,1e-05,1.90717]
[1778426436207,42.54,80998.3,0.0,0.98653,1e-05,1.90434]
[1778426441242,42.54,80998.33,0.0,0.98653,1e-05,1.90476]
[1778426445848,42.54,80997.41,0.0,0.98651,1e-05,1.90668]
[1778426446063,42.54,80997.41,0.0,0.98651,1e-05,1.90668]
[1778426447494,42.55,80997.44,0.0,0.98651,1e-05,1.90682]
[1778426447562,42.55,80997.44,0.0,0.98651,1e-05,1.90682]
[1778426447595,42.55,80997.44,0.0,0.98651,1e-05,1.90692]
[1778426453329,42.55,80997.48,0.0,0.98651,1e-05,1.90744]
[1778426458364,42.55,80997.41,0.0,0.9865,1e-05,1.90806]
[1778426461385,42.55,80993.96,0.0,0.98645,1e-05,1.91449]
[1778426463657,42.55,80993.91,0.0,0.98645,1e-05,1.91467]
[1778426463809,42.55,80993.91,0.0,0.98645,1e-05,1.91467]
[1778426469441,42.56,80993.89,0.0,0.98644,1e-05,1.91535]
[1778426471398,42.56,80993.82,0.0,0.98644,1e-05,1.91557]
[1778426471559,42.56,80993.82,0.0,0.98644,1e-05,1.91557]
[1778426472785,42.56,80993.65,0.0,0.98644,1e-05,1.91596]
[1778426472810,42.56,80993.65,0.0,0.98644,1e-05,1.91596]
[1778426472886,42.56,80993.4,0.0,0.98643,1e-05,1.9165]
[1778426478504,42.56,80993.9,0.0,0.98643,1e-05,1.91616]
[1778426486560,42.56,80994.87,0.0,0.98644,1e-05,1.91516]
[1778426487299,42.56,80994.87,0.0,0.98644,1e-05,1.91516]
[1778426487309,42.56,80994.87,0.0,0.98644,1e-05,1.91516]
[1778426493483,42.56,80994.97,0.0,0.98646,1e-05,1.91313]
[1778426496528,42.57,80997.05,0.0,0.98648,1e-05,1.90977]
[1778426496560,42.57,80997.05,0.0,0.98648,1e-05,1.90977]
[1778426498881,42.57,80998.49,0.0,0.9865,1e-05,1.9074]
[1778426499061,42.57,80998.49,0.0,0.9865,1e-05,1.9074]
[1778426498913,42.57,80998.49,0.0,0.9865,1e-05,1.9075]
[1778426504686,42.57,80999.82,0.0,0.98652,1e-05,1.90569]
[1778426505501,42.57,80999.82,0.0,0.98652,1e-05,1.90569]
[1778426505562,42.57,80999.82,0.0,0.98652,1e-05,1.90569]
[1778426514756,42.57,80998.18,0.0,0.98649,1e-05,1.90946]
[1778426515394,42.57,80998.18,0.0,0.98649,1e-05,1.90946]
[1778426515560,42.57,80998.18,0.0,0.98649,1e-05,1.90946]
[1778426518081,42.57,80999.89,0.0,0.98651,1e-05,1.90659]
[1778426518309,42.58,80999.72,0.0,0.98651,1e-05,1.90697]
[1778426518784,42.58,80999.79,0.0,0.98651,1e-05,1.90693]
[1778426523819,42.58,81001.92,0.0,0.98654,1e-05,1.90355]
[1778426525197,42.58,81002.32,0.0,0.98654,1e-05,1.90292]
[1778426525308,42.58,81002.32,0.0,0.98654,1e-05,1.90292]
[1778426530868,42.58,81001.85,0.0,0.98653,1e-05,1.90425]
[1778426535253,42.58,81000.96,0.0,0.98651,1e-05,1.90614]
[1778426535316,42.58,81000.96,0.0,0.98651,1e-05,1.90614]
[1778426537465,42.58,81000.92,0.0,0.98651,1e-05,1.90628]
[1778426537559,42.58,81000.92,0.0,0.98651,1e-05,1.90628]
[1778426537917,42.58,81000.99,0.0,0.98651,1e-05,1.9063]
[1778426543042,42.58,81000.85,0.0,0.98651,1e-05,1.90684]
[1778426543058,42.58,81000.85,0.0,0.98651,1e-05,1.90684]
[1778426543062,42.58,80997.02,0.0,0.98645,1e-05,1.91378]
[1778426548994,42.59,80995.55,0.0,0.98643,1e-05,1.91673]
[1778426554031,42.59,80997.82,0.0,0.98647,1e-05,1.91072]
[1778426559066,42.59,80997.41,0.0,0.98646,1e-05,1.91177]
[1778426561064,42.59,80997.72,0.0,0.98647,1e-05,1.91129]
[1778426561310,42.59,80997.72,0.0,0.98647,1e-05,1.91135]
[1778426563356,42.59,80997.72,0.0,0.98647,1e-05,1.91135]
[1778426563559,42.59,80997.72,0.0,0.98647,1e-05,1.91135]
[1778426563660,42.59,80997.72,0.0,0.98647,1e-05,1.91148]
[1778426574171,42.59,80997.85,0.0,0.98646,1e-05,1.91197]
[1778426580191,42.59,80997.03,0.0,0.98645,1e-05,1.91349]
[1778426580213,42.6,80993.74,0.0,0.9864,1e-05,1.91964]
[1778426580310,42.6,80993.74,0.0,0.9864,1e-05,1.91964]
[1778426594961,42.6,80992.13,0.0,0.98637,1e-05,1.92269]
[1778426597409,42.6,80991.69,0.0,0.98636,1e-05,1.92396]
[1778426597562,42.6,80991.69,0.0,0.98636,1e-05,1.92396]
[1778426597569,42.6,80991.69,0.0,0.98636,1e-05,1.92403]
[1778426606395,42.6,80991.15,0.0,0.98635,1e-05,1.92532]
[1778426615458,42.6,80991.04,0.0,0.98636,1e-05,1.92358]
[1778426620493,42.6,80992.07,0.0,0.98638,1e-05,1.92197]
[1778426625529,42.6,80994.53,0.0,0.98641,1e-05,1.91784]
[1778426630564,42.61,80995.19,0.0,0.98642,1e-05,1.91696]
[1778426635599,42.61,80994.65,0.0,0.98641,1e-05,1.9182]
[1778426640634,42.61,80992.34,0.0,0.98637,1e-05,1.92258]
[1778426643655,42.61,80988.41,0.0,0.98631,1e-05,1.92972]
[1778426648696,42.61,80987.07,0.0,0.98629,1e-05,1.93229]
[1778426653731,42.61,80986.95,0.0,0.98629,1e-05,1.93264]
[1778426658766,42.61,80987.0,0.0,0.98629,1e-05,1.93269]
[1778426664809,42.61,80986.74,0.0,0.98628,1e-05,1.93335]
[1778426669843,42.61,80985.31,0.0,0.98626,1e-05,1.93609]
[1778426674878,42.61,80984.7,0.0,0.98626,1e-05,1.93504]
[1778426679913,42.61,80985.34,0.0,0.98627,1e-05,1.93405]
[1778426684948,42.61,80983.89,0.0,0.98625,1e-05,1.93677]
[1778426687969,42.61,80976.34,0.0,0.98614,2e-05,1.9504]
[1778426688976,42.61,80969.44,0.0,0.98603,2e-05,1.96287]
[1778426691997,42.61,80967.91,0.0,0.98601,2e-05,1.96557]
[1778426697034,42.61,80965.44,0.0,0.98597,2e-05,1.96987]
[1778426704084,42.61,80964.76,0.0,0.98597,2e-05,1.9708]
[1778426711133,42.61,80963.81,0.0,0.98595,2e-05,1.97218]
[1778426716168,42.61,80962.4,0.0,0.98594,2e-05,1.97446]
[1778426727246,42.61,80962.5,0.0,0.98594,2e-05,1.9737]
[1778426732281,42.61,80965.14,0.0,0.986,2e-05,1.96632]
[1778426739330,42.58,80965.12,0.0,0.98604,2e-05,1.96145]
[1778426745372,42.55,80965.11,0.0,0.9861,2e-05,1.95433]
[1778426748394,42.53,80971.14,0.0,0.98622,2e-05,1.93992]
[1778426749400,42.53,80974.45,0.0,0.98628,1e-05,1.93282]
[1778426757456,42.49,80974.47,0.0,0.98635,1e-05,1.92375]
[1778426762493,42.46,80974.57,0.0,0.9864,1e-05,1.91799]
[1778426767528,42.44,80976.4,0.0,0.98647,1e-05,1.90922]
[1778426771556,42.42,80982.11,0.0,0.98659,1e-05,1.89476]
[1778426776591,42.39,80984.38,0.0,0.98667,1e-05,1.88549]
[1778426781628,42.37,80984.67,0.0,0.98671,1e-05,1.87982]
[1778426786663,42.34,80983.93,0.0,0.98674,1e-05,1.87607]
[1778426793712,42.31,80978.07,0.0,0.98673,1e-05,1.8772]
[1778426796733,42.3,80975.35,0.0,0.98672,1e-05,1.879]
[1778426802776,42.27,80975.02,0.0,0.98676,1e-05,1.87358]
[1778426807810,42.25,80974.08,0.0,0.98679,1e-05,1.87027]
[1778426812845,42.22,80973.72,0.0,0.98682,1e-05,1.86596]
[1778426822919,42.18,80974.07,0.0,0.98691,1e-05,1.85559]
[1778426827955,42.16,80974.55,0.0,0.98695,1e-05,1.84996]
[1778426835022,42.13,80974.28,0.0,0.987,1e-05,1.84384]
[1778426840057,42.1,80973.81,0.0,0.98703,1e-05,1.84001]
[1778426845093,42.08,80973.71,0.0,0.98707,1e-05,1.83559]
[1778426851135,42.06,80973.52,0.0,0.98713,1e-05,1.82823]
[1778426862212,42.01,80973.6,0.0,0.98721,1e-05,1.81826]
[1778426868892,41.99,80973.6,0.0,0.98724,1e-05,1.81474]
[1778426875303,41.96,80973.71,0.0,0.9873,1e-05,1.80671]
[1778426876310,41.95,80979.09,0.0,0.98739,1e-05,1.79659]
[1778426878324,41.95,80982.86,0.0,0.98745,1e-05,1.78843]
[1778426878717,41.95,80982.86,0.0,0.98745,1e-05,1.78843]
[1778426878810,41.95,80982.86,0.0,0.98745,1e-05,1.78843]
[1778426878818,41.94,80982.86,0.0,0.98746,1e-05,1.7876]
[1778426881345,41.93,80978.3,0.0,0.98741,1e-05,1.79294]
[1778426892422,41.89,80976.15,0.0,0.98746,1e-05,1.78743]
[1778426897458,41.87,80973.24,0.0,0.98745,1e-05,1.78828]
[1778426902493,41.85,80973.37,0.0,0.98749,1e-05,1.78394]
[1778426907528,41.83,80973.3,0.0,0.98752,1e-05,1.77998]
[1778426911556,41.81,80970.08,0.0,0.98751,1e-05,1.7801]
[1778426916591,41.8,80969.91,0.0,0.98753,1e-05,1.77862]
[1778426921627,41.81,80969.22,0.0,0.9875,1e-05,1.7814]
[1778426929684,41.82,80968.17,0.0,0.98747,1e-05,1.78569]
[1778426934719,41.83,80968.08,0.0,0.98746,1e-05,1.78738]
[1778426939756,41.84,80967.87,0.0,0.98744,1e-05,1.78926]
[1778426942777,41.84,80972.77,0.0,0.9875,1e-05,1.78176]
[1778426947812,41.85,80974.93,0.0,0.98752,1e-05,1.77965]
[1778426952847,41.86,80976.89,0.0,0.98753,1e-05,1.77786]
[1778426957882,41.87,80978.81,0.0,0.98755,1e-05,1.77617]
[1778426962917,41.87,80977.4,0.0,0.98752,1e-05,1.78013]
[1778426968961,41.88,80972.76,0.0,0.98744,1e-05,1.78987]
[1778426977018,41.89,80972.37,0.0,0.98743,1e-05,1.79062]
[1778426982053,41.9,80972.3,0.0,0.98741,1e-05,1.79214]
[1778426987088,41.91,80973.38,0.0,0.98742,1e-05,1.79169]
[1778426992123,41.91,80971.04,0.0,0.98737,1e-05,1.79709]
[1778426997160,41.92,80963.92,0.0,0.98726,1e-05,1.8107]
[1778426998167,41.92,80957.51,0.0,0.98717,1e-05,1.82207]
[1778427002195,41.92,80953.33,0.0,0.9871,1e-05,1.83024]
[1778427007231,41.93,80953.06,0.0,0.98709,1e-05,1.8318]
[1778427008761,41.93,80953.08,0.0,0.98709,1e-05,1.83199]
[1778427008811,41.93,80953.08,0.0,0.98709,1e-05,1.83199]
[1778427008863,41.93,80953.08,0.0,0.98708,1e-05,1.83221]
[1778427013593,41.93,80953.16,0.0,0.98708,1e-05,1.83251]
[1778427016066,41.94,80951.59,0.0,0.98705,1e-05,1.83614]
[1778427021329,41.94,80949.96,0.0,0.98702,1e-05,1.84029]
[1778427024350,41.95,80953.19,0.0,0.98706,1e-05,1.83528]
[1778427027770,41.95,80955.22,0.0,0.98708,1e-05,1.8324]
[1778427027812,41.95,80955.22,0.0,0.98708,1e-05,1.8324]
[1778427028624,41.95,80955.22,0.0,0.98708,1e-05,1.8324]
[1778427028664,41.95,80955.49,0.0,0.98708,1e-05,1.83238]
[1778427028810,41.95,80955.49,0.0,0.98708,1e-05,1.83238]
[1778427030392,41.95,80960.67,0.0,0.98716,1e-05,1.82358]
[1778427031815,41.95,80961.98,0.0,0.98719,1e-05,1.81932]
[1778427032063,41.95,80961.98,0.0,0.98719,1e-05,1.81932]
[1778427032406,41.95,80961.89,0.0,0.98719,1e-05,1.81972]
[1778427032807,41.95,80961.89,0.0,0.98719,1e-05,1.81972]
[1778427033063,41.95,80961.89,0.0,0.98719,1e-05,1.81972]
[1778427038448,41.96,80962.09,0.0,0.98718,1e-05,1.82086]
[1778427040463,41.96,80958.83,0.0,0.98713,1e-05,1.82702]
[1778427041841,41.96,80958.26,0.0,0.98711,1e-05,1.82825]
[1778427042063,41.96,80958.26,0.0,0.98711,1e-05,1.82825]
[1778427042476,41.97,80958.83,0.0,0.98712,1e-05,1.82749]
[1778427042808,41.97,80958.83,0.0,0.98712,1e-05,1.82749]
[1778427045498,41.97,80965.95,0.0,0.98722,1e-05,1.81581]
[1778427046505,41.97,80974.56,0.0,0.98734,1e-05,1.80117]
[1778427048331,41.97,80976.48,0.0,0.98736,1e-05,1.79812]
[1778427048564,41.97,80976.48,0.0,0.98736,1e-05,1.79812]
[1778427048660,41.97,80976.29,0.0,0.98736,1e-05,1.79901]
[1778427049657,41.97,80976.29,0.0,0.98736,1e-05,1.79901]
[1778427049811,41.97,80976.19,0.0,0.98735,1e-05,1.79918]
[1778427055568,41.98,80975.54,0.0,0.98733,1e-05,1.80222]
[1778427057860,41.99,80975.57,0.0,0.98733,1e-05,1.80271]
[1778427058061,41.99,80975.57,0.0,0.98733,1e-05,1.80271]
[1778427058433,41.99,80975.57,0.0,0.98733,1e-05,1.80271]
[1778427058561,41.99,80975.57,0.0,0.98733,1e-05,1.80271]
[1778427058589,41.99,80973.97,0.0,0.9873,1e-05,1.80573]
[1778427061610,41.99,80970.59,0.0,0.98725,1e-05,1.81235]
[1778427062467,41.99,80970.59,0.0,0.98725,1e-05,1.81235]
[1778427062560,41.99,80970.59,0.0,0.98725,1e-05,1.81235]
[1778427062618,41.99,80968.35,0.0,0.98721,1e-05,1.81648]
[1778427063625,41.99,80964.43,0.0,0.98715,1e-05,1.82352]
[1778427064267,41.99,80964.43,0.0,0.98715,1e-05,1.82352]
[1778427064312,41.99,80964.43,0.0,0.98715,1e-05,1.82352]
[1778427068530,42.0,80962.53,0.0,0.98712,1e-05,1.82773]
[1778427071882,42.0,80962.91,0.0,0.98712,1e-05,1.82795]
[1778427072063,42.0,80962.91,0.0,0.98712,1e-05,1.82795]
[1778427072950,42.0,80962.91,0.0,0.98712,1e-05,1.82795]
[1778427073066,42.0,80962.91,0.0,0.98712,1e-05,1.82795]
[1778427073695,42.0,80962.81,0.0,0.98711,1e-05,1.82857]
[1778427078730,42.01,80963.3,0.0,0.98711,1e-05,1.82883]
[1778427083765,42.01,80962.75,0.0,0.98709,1e-05,1.8309]
[1778427088802,42.02,80959.85,0.0,0.98704,1e-05,1.83705]
[1778427090269,42.02,80959.85,0.0,0.98704,1e-05,1.83705]
[1778427090312,42.02,80959.85,0.0,0.98704,1e-05,1.83705]
[1778427090409,42.02,80960.05,0.0,0.98704,1e-05,1.83691]
[1778427091046,42.02,80960.05,0.0,0.98704,1e-05,1.83691]
[1778427091063,42.02,80960.05,0.0,0.98704,1e-05,1.83691]
[1778427095851,42.03,80964.84,0.0,0.98712,1e-05,1.82761]
[1778427096858,42.03,80969.95,0.0,0.98719,1e-05,1.81896]
[1778427097871,42.03,80969.95,0.0,0.98719,1e-05,1.81896]
[1778427098064,42.03,80969.95,0.0,0.98719,1e-05,1.81896]
[1778427098161,42.03,80970.12,0.0,0.98719,1e-05,1.81891]
[1778427098812,42.03,80970.12,0.0,0.98719,1e-05,1.81891]
[1778427103907,42.03,80970.27,0.0,0.98718,1e-05,1.82009]
[1778427106928,42.04,80973.42,0.0,0.98722,1e-05,1.81535]
[1778427108783,42.04,80975.54,0.0,0.98725,1e-05,1.81192]
[1778427108811,42.04,80975.54,0.0,0.98725,1e-05,1.81192]
[1778427108942,42.04,80976.47,0.0,0.98726,1e-05,1.81056]
[1778427110259,42.04,80976.47,0.0,0.98726,1e-05,1.81056]
[1778427110310,42.04,80976.47,0.0,0.98726,1e-05,1.81056]
[1778427115162,42.05,80979.6,0.0,0.98729,1e-05,1.80641]
[1778427115311,42.05,80979.6,0.0,0.98729,1e-05,1.80641]
[1778427115368,42.05,80980.88,0.0,0.98731,1e-05,1.80446]
[1778427115843,42.05,80980.88,0.0,0.98731,1e-05,1.80446]
[1778427116059,42.05,80980.88,0.0,0.98731,1e-05,1.80446]
[1778427122081,42.05,80980.99,0.0,0.9873,1e-05,1.80528]
[1778427123042,42.06,80977.68,0.0,0.98725,1e-05,1.81198]
[1778427126950,42.06,80977.32,0.0,0.98724,1e-05,1.8133]
[1778427127061,42.06,80977.32,0.0,0.98724,1e-05,1.8133]
[1778427127070,42.06,80977.29,0.0,0.98723,1e-05,1.81359]
[1778427127832,42.06,80977.29,0.0,0.98723,1e-05,1.81359]
[1778427128062,42.06,80977.29,0.0,0.98723,1e-05,1.81359]
[1778427133679,42.07,80977.43,0.0,0.98723,1e-05,1.81453]
[1778427133780,42.07,80977.17,0.0,0.98722,1e-05,1.81544]
[1778427133815,42.07,80977.17,0.0,0.98722,1e-05,1.81544]
[1778427134492,42.07,80977.17,0.0,0.98722,1e-05,1.81544]
[1778427134566,42.07,80977.17,0.0,0.98722,1e-05,1.81544]
[1778427134593,42.07,80977.13,0.0,0.98722,1e-05,1.81551]
[1778427140161,42.08,80977.66,0.0,0.98722,1e-05,1.81597]
[1778427141281,42.08,80977.66,0.0,0.98722,1e-05,1.81597]
[1778427141311,42.08,80977.66,0.0,0.98722,1e-05,1.81597]
[1778427141410,42.08,80977.98,0.0,0.98722,1e-05,1.81564]
[1778427142319,42.08,80977.98,0.0,0.98722,1e-05,1.81564]
[1778427142559,42.08,80977.98,0.0,0.98722,1e-05,1.81564]
[1778427148217,42.08,80977.41,0.0,0.9872,1e-05,1.81817]
[1778427151917,42.09,80980.28,0.0,0.98725,1e-05,1.81168]
[1778427152062,42.09,80980.28,0.0,0.98725,1e-05,1.81168]
[1778427152788,42.09,80980.28,0.0,0.98725,1e-05,1.81168]
[1778427152813,42.09,80980.28,0.0,0.98725,1e-05,1.81168]
[1778427152245,42.09,80981.17,0.0,0.98726,1e-05,1.81037]
[1778427157280,42.09,80982.15,0.0,0.98726,1e-05,1.80987]
[1778427160525,42.1,80983.25,0.0,0.98727,1e-05,1.80844]
[1778427160564,42.1,80983.25,0.0,0.98727,1e-05,1.80844]
[1778427160634,42.1,80977.83,0.0,0.98719,1e-05,1.81826]
[1778427161479,42.1,80977.83,0.0,0.98719,1e-05,1.81826]
[1778427161560,42.1,80977.83,0.0,0.98719,1e-05,1.81826]
[1778427163322,42.1,80972.73,0.0,0.98712,1e-05,1.82752]
[1778427164329,42.1,80965.37,0.0,0.98701,1e-05,1.84054]
[1778427164885,42.1,80965.37,0.0,0.98701,1e-05,1.84054]
[1778427165065,42.1,80965.37,0.0,0.98701,1e-05,1.84054]
[1778427165336,42.1,80963.72,0.0,0.98698,1e-05,1.84361]
[1778427165888,42.1,80963.72,0.0,0.98698,1e-05,1.84361]
[1778427166062,42.1,80963.72,0.0,0.98698,1e-05,1.84361]
[1778427168064,42.1,80963.57,0.0,0.98698,1e-05,1.84423]
[1778427168357,42.1,80963.23,0.0,0.98697,1e-05,1.845]
[1778427169364,42.11,80967.25,0.0,0.98703,1e-05,1.83816]
[1778427171378,42.11,80970.2,0.0,0.98707,1e-05,1.8334]
[1778427173987,42.11,80971.64,0.0,0.98709,1e-05,1.83129]
[1778427174063,42.11,80971.64,0.0,0.98709,1e-05,1.83129]
[1778427174399,42.11,80972.71,0.0,0.9871,1e-05,1.82963]
[1778427175157,42.11,80972.71,0.0,0.9871,1e-05,1.82963]
[1778427175312,42.11,80972.71,0.0,0.9871,1e-05,1.82963]
[1778427180442,42.12,80972.53,0.0,0.98709,1e-05,1.83114]
[1778427182808,42.12,80971.89,0.0,0.98708,1e-05,1.83245]
[1778427183438,42.12,80972.75,0.0,0.98709,1e-05,1.83114]
[1778427183564,42.12,80972.75,0.0,0.98709,1e-05,1.83114]
[1778427183644,42.12,80972.53,0.0,0.98708,1e-05,1.83172]
[1778427184591,42.12,80972.53,0.0,0.98708,1e-05,1.83172]
[1778427184810,42.12,80972.53,0.0,0.98708,1e-05,1.83172]
[1778427190512,42.12,80972.56,0.0,0.98707,1e-05,1.83301]
[1778427195984,42.12,80972.56,0.0,0.98707,1e-05,1.83301]
[1778427196059,42.12,80972.56,0.0,0.98707,1e-05,1.83301]
[1778427196554,42.13,80972.42,0.0,0.98706,1e-05,1.83439]
[1778427197419,42.13,80972.42,0.0,0.98706,1e-05,1.83439]
[1778427197561,42.13,80972.42,0.0,0.98706,1e-05,1.83439]
[1778427203605,42.14,80974.32,0.0,0.98708,1e-05,1.83236]
[1778427204612,42.14,80982.46,0.0,0.98719,1e-05,1.81843]
[1778427205243,42.14,80982.46,0.0,0.98719,1e-05,1.81843]
[1778427205619,42.14,80981.85,0.0,0.98718,1e-05,1.81967]
[1778427206446,42.14,80981.85,0.0,0.98718,1e-05,1.81967]
[1778427207530,42.14,80981.75,0.0,0.98718,1e-05,1.82005]
[1778427207634,42.14,80981.82,0.0,0.98718,1e-05,1.82014]
[1778427212670,42.14,80983.51,0.0,0.98721,1e-05,1.81604]
[1778427217218,42.15,80984.08,0.0,0.98721,1e-05,1.81612]
[1778427217310,42.15,80984.08,0.0,0.98721,1e-05,1.81612]
[1778427218568,42.15,80984.08,0.0,0.98721,1e-05,1.81612]
[1778427218811,42.15,80984.08,0.0,0.98721,1e-05,1.81612]
[1778427218712,42.15,80984.01,0.0,0.9872,1e-05,1.81667]
[1778427223747,42.16,80984.26,0.0,0.9872,1e-05,1.81729]
[1778427225761,42.16,80986.79,0.0,0.98723,1e-05,1.81335]
[1778427226422,42.16,80986.79,0.0,0.98723,1e-05,1.81335]
[1778427226558,42.16,80986.79,0.0,0.98723,1e-05,1.81335]
[1778427226768,42.16,80987.27,0.0,0.98724,1e-05,1.81274]
[1778427227691,42.16,80987.27,0.0,0.98724,1e-05,1.81274]
[1778427227814,42.16,80987.27,0.0,0.98724,1e-05,1.81274]
[1778427230796,42.16,80981.76,0.0,0.98715,1e-05,1.82312]
[1778427231803,42.16,80978.21,0.0,0.9871,1e-05,1.82948]
[1778427232600,42.16,80978.21,0.0,0.9871,1e-05,1.82948]
[1778427232811,42.16,80978.21,0.0,0.9871,1e-05,1.82948]
[1778427232913,42.17,80975.47,0.0,0.98706,1e-05,1.83443]
[1778427233817,42.17,80972.74,0.0,0.98702,1e-05,1.83937]
[1778427234612,42.17,80972.74,0.0,0.98702,1e-05,1.83937]
[1778427234809,42.17,80972.74,0.0,0.98702,1e-05,1.83937]
[1778427234827,42.17,80969.04,0.0,0.98696,1e-05,1.846]
[1778427240874,42.17,80968.62,0.0,0.98695,1e-05,1.84771]
[1778427244302,42.17,80970.93,0.0,0.98698,1e-05,1.84418]
[1778427244309,42.17,80970.93,0.0,0.98698,1e-05,1.84418]
[1778427244902,42.17,80971.59,0.0,0.98699,1e-05,1.8432]
[1778427245760,42.17,80971.59,0.0,0.98699,1e-05,1.8432]
[1778427245812,42.17,80971.59,0.0,0.98699,1e-05,1.8432]
[1778427252958,42.18,80971.62,0.0,0.98698,1e-05,1.84456]
[1778427255474,42.18,80971.62,0.0,0.98698,1e-05,1.84456]
[1778427255567,42.18,80971.62,0.0,0.98698,1e-05,1.84456]
[1778427255629,42.18,80975.89,0.0,0.98704,1e-05,1.83633]
[1778427256887,42.18,80975.89,0.0,0.98704,1e-05,1.83633]
[1778427257061,42.17,80975.32,0.0,0.98704,1e-05,1.83638]
[1778427263029,42.14,80976.85,0.0,0.98712,1e-05,1.82717]
[1778427266223,42.13,80977.36,0.0,0.98714,1e-05,1.82444]
[1778427266309,42.13,80977.36,0.0,0.98714,1e-05,1.82444]
[1778427266434,42.13,80976.71,0.0,0.98714,1e-05,1.82465]
[1778427267844,42.13,80976.71,0.0,0.98714,1e-05,1.82465]
[1778427268059,42.12,80975.54,0.0,0.98714,1e-05,1.82484]
[1778427271085,42.11,80972.3,0.0,0.98713,1e-05,1.82547]
[1778427274575,42.1,80972.94,0.0,0.98715,1e-05,1.82253]
[1778427274810,42.1,80972.94,0.0,0.98715,1e-05,1.82253]
[1778427274911,42.09,80972.87,0.0,0.98717,1e-05,1.82082]
[1778427276316,42.09,80973.3,0.0,0.98717,1e-05,1.82008]
[1778427276571,42.09,80973.3,0.0,0.98717,1e-05,1.82008]
[1778427282162,42.06,80972.1,0.0,0.98721,1e-05,1.81584]
[1778427283909,42.06,80972.1,0.0,0.98721,1e-05,1.81584]
[1778427283959,42.05,80972.28,0.0,0.98722,1e-05,1.81375]
[1778427284065,42.05,80972.28,0.0,0.98722,1e-05,1.81375]
[1778427284176,42.05,80976.65,0.0,0.98729,1e-05,1.8062]
[1778427285810,42.05,80976.65,0.0,0.98729,1e-05,1.8062]
[1778427285836,42.04,80981.39,0.0,0.98737,1e-05,1.79632]
[1778427286064,42.04,80981.39,0.0,0.98737,1e-05,1.79632]
[1778427289211,42.03,80984.99,0.0,0.98744,1e-05,1.78762]
[1778427290510,42.03,80984.99,0.0,0.98744,1e-05,1.78762]
[1778427290562,42.03,80984.99,0.0,0.98744,1e-05,1.78762]
[1778427292470,42.02,80986.63,0.0,0.98747,1e-05,1.78314]
[1778427292558,42.02,80986.63,0.0,0.98747,1e-05,1.78314]
[1778427292571,42.02,80986.45,0.0,0.98748,1e-05,1.78261]
[1778427296224,42.01,80985.24,0.0,0.98748,1e-05,1.78218]
[1778427297721,42.0,80985.14,0.0,0.98749,1e-05,1.78152]
[1778427297810,42.0,80985.14,0.0,0.98749,1e-05,1.78152]
[1778427303309,41.98,80985.93,0.0,0.98755,1e-05,1.7744]
[1778427308344,41.96,80985.79,0.0,0.98758,1e-05,1.77057]
[1778427313379,41.94,80985.75,0.0,0.98761,1e-05,1.76663]
[1778427318414,41.92,80986.17,0.0,0.98765,1e-05,1.76197]
[1778427323449,41.9,80986.65,0.0,0.98768,1e-05,1.75726]
[1778427328484,41.88,80988.12,0.0,0.98774,1e-05,1.75097]
[1778427333519,41.88,80987.93,0.0,0.98775,1e-05,1.74912]
[1778427334121,41.88,80987.93,0.0,0.98775,1e-05,1.74912]
[1778427334307,41.88,80987.93,0.0,0.98775,1e-05,1.74912]
[1778427334547,41.88,80987.93,0.0,0.98775,1e-05,1.74912]
[1778427337073,41.88,80987.86,0.0,0.98775,1e-05,1.74924]
[1778427337314,41.88,80987.86,0.0,0.98775,1e-05,1.74924]
[1778427337547,41.88,80992.03,0.0,0.9878,1e-05,1.74222]
[1778427338554,41.88,80994.35,0.0,0.98784,1e-05,1.73832]
[1778427344596,41.88,80994.39,0.0,0.98784,1e-05,1.73826]
[1778427345062,41.88,80994.39,0.0,0.98784,1e-05,1.73826]
[1778427345308,41.88,80994.39,0.0,0.98784,1e-05,1.73826]
[1778427345324,41.88,80994.39,0.0,0.98784,1e-05,1.73826]
[1778427346743,41.88,80994.39,0.0,0.98784,1e-05,1.73826]
[1778427346811,41.88,80994.39,0.0,0.98784,1e-05,1.73826]
[1778427352652,41.88,80994.64,0.0,0.98784,1e-05,1.73784]
[1778427355912,41.88,81000.39,0.0,0.98792,1e-05,1.72821]
[1778427356172,41.88,81000.39,0.0,0.98792,1e-05,1.72821]
[1778427356311,41.88,81000.39,0.0,0.98792,1e-05,1.72821]
[1778427359558,41.88,81002.89,0.0,0.98795,1e-05,1.72404]
[1778427359701,41.88,81002.42,0.0,0.98795,1e-05,1.72483]
[1778427361715,41.88,81007.53,0.0,0.98802,1e-05,1.71632]
[1778427363729,41.88,81011.79,0.0,0.98807,1e-05,1.70926]
[1778427364418,41.88,81011.79,0.0,0.98807,1e-05,1.70926]
[1778427364559,41.88,81011.79,0.0,0.98807,1e-05,1.70926]
[1778427369771,41.88,81016.42,0.0,0.98814,1e-05,1.70161]
[1778427371626,41.88,81016.89,0.0,0.98814,1e-05,1.70084]
[1778427371809,41.88,81016.89,0.0,0.98814,1e-05,1.70084]
[1778427372873,41.88,81016.68,0.0,0.98814,1e-05,1.70119]
[1778427373020,41.88,81017.6,0.0,0.98815,1e-05,1.69967]
[1778427373061,41.88,81017.6,0.0,0.98815,1e-05,1.69967]
[1778427378834,41.88,81019.62,0.0,0.98818,1e-05,1.69634]
[1778427379841,41.88,81023.22,0.0,0.98823,1e-05,1.69043]
[1778427381693,41.88,81025.7,0.0,0.98826,1e-05,1.68637]
[1778427381810,41.88,81025.7,0.0,0.98826,1e-05,1.68637]
[1778427382862,41.88,81030.02,0.0,0.98832,1e-05,1.67931]
[1778427386058,41.88,81029.71,0.0,0.98831,1e-05,1.67981]
[1778427385907,41.88,81037.08,0.0,0.98841,1e-05,1.66782]
[1778427386898,41.88,81060.7,0.0,0.98872,1e-05,1.62986]
[1778427387913,41.88,81064.05,0.0,0.98876,1e-05,1.62453]
[1778427388922,41.88,81069.32,0.0,0.98883,1e-05,1.61618]
[1778427389812,41.88,81069.32,0.0,0.98883,1e-05,1.61618]
[1778427389929,41.88,81073.27,0.0,0.98888,1e-05,1.60995]
[1778427390945,41.88,81079.35,0.0,0.98895,1e-05,1.60039]
[1778427391948,41.88,81085.35,0.0,0.98904,1e-05,1.58897]
[1778427393964,41.88,81079.16,0.0,0.98897,1e-05,1.59865]
[1778427394969,41.88,81083.0,0.0,0.98901,1e-05,1.59264]
[1778427398997,41.88,81076.99,0.0,0.98894,1e-05,1.60205]
[1778427400296,41.88,81075.4,0.0,0.98892,1e-05,1.60455]
[1778427401013,41.88,81072.0,0.0,0.98887,1e-05,1.6099]
[1778427402020,41.88,81067.47,0.0,0.98882,1e-05,1.61706]
[1778427403027,41.88,81071.85,0.0,0.98887,1e-05,1.61014]
[1778427404198,41.88,81074.61,0.0,0.98891,1e-05,1.60579]
[1778427410076,41.88,81075.22,0.0,0.98892,1e-05,1.60483]
[1778427412628,41.88,81076.41,0.0,0.98893,1e-05,1.60296]
[1778427412812,41.88,81076.41,0.0,0.98893,1e-05,1.60296]
[1778427415117,41.88,81072.28,0.0,0.98888,1e-05,1.60946]
[1778427415587,41.88,81072.28,0.0,0.98888,1e-05,1.60946]
[1778427415808,41.88,81072.28,0.0,0.98888,1e-05,1.60946]
[1778427416124,41.88,81073.4,0.0,0.98889,1e-05,1.6077]
[1778427420692,41.88,81071.38,0.0,0.98887,1e-05,1.61088]
[1778427421159,41.88,81063.13,0.0,0.98876,1e-05,1.62394]
[1778427422166,41.88,81059.74,0.0,0.98872,1e-05,1.62933]
[1778427424603,41.88,81060.06,0.0,0.98872,1e-05,1.62882]
[1778427426194,41.88,81049.9,0.0,0.98859,1e-05,1.64505]
[1778427428212,41.88,81039.42,0.0,0.98845,1e-05,1.66194]
[1778427430080,41.88,81039.42,0.0,0.98845,1e-05,1.66194]
[1778427430313,41.88,81039.45,0.0,0.98845,1e-05,1.66189]
[1778427432129,41.88,81040.91,0.0,0.98847,1e-05,1.65953]
[1778427432163,41.88,81044.8,0.0,0.98852,1e-05,1.65325]
[1778427432312,41.88,81044.8,0.0,0.98852,1e-05,1.65325]
[1778427435465,41.88,81047.42,0.0,0.98856,1e-05,1.64904]
[1778427435560,41.88,81047.42,0.0,0.98856,1e-05,1.64904]
[1778427435567,41.88,81042.9,0.0,0.9885,1e-05,1.65632]
[1778427438605,41.88,81043.09,0.0,0.9885,1e-05,1.65601]
[1778427438815,41.88,81043.09,0.0,0.9885,1e-05,1.65601]
[1778427438825,41.88,81048.85,0.0,0.98858,1e-05,1.64674]
[1778427439289,41.88,81045.17,0.0,0.98853,1e-05,1.65266]
[1778427440695,41.88,81045.17,0.0,0.98853,1e-05,1.65266]
[1778427440810,41.88,81045.17,0.0,0.98853,1e-05,1.65266]
[1778427440911,41.88,81044.33,0.0,0.98852,1e-05,1.65401]
[1778427446338,41.88,81044.84,0.0,0.98853,1e-05,1.65319]
[1778427447345,41.88,81049.11,0.0,0.98858,1e-05,1.64632]
[1778427448597,41.88,81049.11,0.0,0.98858,1e-05,1.64632]
[1778427448814,41.88,81049.11,0.0,0.98858,1e-05,1.64632]
[1778427448914,41.88,81054.35,0.0,0.98865,1e-05,1.63792]
[1778427454646,41.88,81055.14,0.0,0.98867,1e-05,1.63459]
[1778427454813,41.88,81055.14,0.0,0.98867,1e-05,1.63459]
[1778427456408,41.88,81061.44,0.0,0.98875,1e-05,1.62456]
[1778427457415,41.88,81065.89,0.0,0.98881,1e-05,1.6175]
[1778427458764,41.88,81065.89,0.0,0.98881,1e-05,1.6175]
[1778427458812,41.88,81065.89,0.0,0.98881,1e-05,1.6175]
[1778427458903,41.88,81064.88,0.0,0.9888,1e-05,1.6191]
[1778427461141,41.88,81064.9,0.0,0.9888,1e-05,1.61907]
[1778427461308,41.88,81063.9,0.0,0.98879,1e-05,1.62066]
[1778427465376,41.88,81063.83,0.0,0.98878,1e-05,1.62077]
[1778427465560,41.88,81063.83,0.0,0.98878,1e-05,1.62077]
[1778427467111,41.88,81065.82,0.0,0.98881,1e-05,1.61761]
[1778427467141,41.88,81067.83,0.0,0.98884,1e-05,1.61444]
[1778427467309,41.88,81067.83,0.0,0.98884,1e-05,1.61444]
[1778427472544,41.88,81068.58,0.0,0.98884,1e-05,1.61325]
[1778427474628,41.88,81068.58,0.0,0.98884,1e-05,1.61325]
[1778427474809,41.88,81068.58,0.0,0.98884,1e-05,1.61325]
[1778427477007,41.88,81070.04,0.0,0.98886,1e-05,1.61095]
[1778427477059,41.88,81070.04,0.0,0.98886,1e-05,1.61095]
[1778427477108,41.88,81069.9,0.0,0.98886,1e-05,1.61117]
[1778427481835,41.88,81067.16,0.0,0.98883,1e-05,1.61549]
[1778427482060,41.88,81067.16,0.0,0.98883,1e-05,1.61549]
[1778427489641,41.88,81067.05,0.0,0.98883,1e-05,1.61567]
[1778427490760,41.88,81067.05,0.0,0.98883,1e-05,1.61567]
[1778427490810,41.88,81067.05,0.0,0.98883,1e-05,1.61567]
[1778427492554,41.88,81066.87,0.0,0.98882,1e-05,1.61595]
[1778427492810,41.88,81066.87,0.0,0.98882,1e-05,1.61595]
[1778427492895,41.88,81066.87,0.0,0.98882,1e-05,1.61595]
[1778427495683,41.88,81072.37,0.0,0.98889,1e-05,1.60727]
[1778427496483,41.88,81072.37,0.0,0.98889,1e-05,1.60727]
[1778427499088,41.88,81075.47,0.0,0.98893,1e-05,1.6024]
[1778427499830,41.88,81074.33,0.0,0.98892,1e-05,1.60419]
[1778427500064,41.88,81074.33,0.0,0.98892,1e-05,1.60419]
[1778427500082,41.88,81073.75,0.0,0.98891,1e-05,1.6051]
[1778427502732,41.88,81078.83,0.0,0.98897,1e-05,1.59713]
[1778427503739,41.88,81085.15,0.0,0.98905,1e-05,1.58725]
[1778427504496,41.88,81085.15,0.0,0.98905,1e-05,1.58725]
[1778427504557,41.88,81085.15,0.0,0.98905,1e-05,1.58725]
[1778427505758,41.88,81091.87,0.0,0.98914,1e-05,1.57681]
[1778427506604,41.88,81091.87,0.0,0.98914,1e-05,1.57681]
[1778427506812,41.88,81091.87,0.0,0.98914,1e-05,1.57681]
[1778427508819,41.88,81089.58,0.0,0.98911,1e-05,1.58036]
[1778427509059,41.88,81089.58,0.0,0.98911,1e-05,1.58036]
[1778427509160,41.88,81089.83,0.0,0.98911,1e-05,1.57997]
[1778427514821,41.88,81089.47,0.0,0.98912,1e-05,1.57851]
[1778427519856,41.88,81082.19,0.0,0.98903,1e-05,1.58984]
[1778427520728,41.88,81082.19,0.0,0.98903,1e-05,1.58984]
[1778427520809,41.88,81082.19,0.0,0.98903,1e-05,1.58984]
[1778427523322,41.88,81079.98,0.0,0.989,1e-05,1.59329]
[1778427523564,41.88,81079.98,0.0,0.989,1e-05,1.59329]
[1778427523884,41.88,81076.49,0.0,0.98896,1e-05,1.59876]
[1778427524738,41.88,81076.49,0.0,0.98896,1e-05,1.59876]
[1778427524811,41.88,81076.49,0.0,0.98896,1e-05,1.59876]
[1778427527354,41.88,81071.89,0.0,0.9889,1e-05,1.60598]
[1778427527570,41.88,81071.89,0.0,0.9889,1e-05,1.60598]
[1778427527912,41.88,81073.47,0.0,0.98892,1e-05,1.6035]
[1778427528919,41.88,81077.24,0.0,0.98897,1e-05,1.59758]
[1778427530319,41.88,81079.35,0.0,0.98899,1e-05,1.59428]
[1778427530560,41.88,81079.35,0.0,0.98899,1e-05,1.59428]
[1778427533954,41.88,81084.6,0.0,0.98906,1e-05,1.58608]
[1778427535893,41.88,81086.86,0.0,0.98909,1e-05,1.58256]
[1778427536058,41.88,81086.86,0.0,0.98909,1e-05,1.58256]
[1778427536901,41.88,81087.44,0.0,0.9891,1e-05,1.58166]
[1778427537067,41.88,81087.44,0.0,0.9891,1e-05,1.58166]
[1778427537166,41.88,81087.69,0.0,0.9891,1e-05,1.58127]
[1778427541826,41.88,81090.46,0.0,0.98913,1e-05,1.57697]
[1778427542063,41.88,81090.46,0.0,0.98913,1e-05,1.57697]
[1778427544024,41.88,81097.21,0.0,0.98922,1e-05,1.56653]
[1778427545607,41.88,81097.42,0.0,0.98922,1e-05,1.56621]
[1778427545808,41.88,81097.42,0.0,0.98922,1e-05,1.56621]
[1778427546040,41.88,81098.22,0.0,0.98923,1e-05,1.56498]
[1778427548902,41.88,81097.03,0.0,0.98921,1e-05,1.56681]
[1778427549059,41.88,81097.03,0.0,0.98921,1e-05,1.56681]
[1778427554098,41.88,81098.08,0.0,0.98923,1e-05,1.56519]
[1778427555065,41.88,81098.08,0.0,0.98923,1e-05,1.56519]
[1778427555105,41.88,81093.73,0.0,0.98917,1e-05,1.57191]
[1778427555745,41.88,81093.73,0.0,0.98917,1e-05,1.57191]
[1778427555810,41.88,81093.73,0.0,0.98917,1e-05,1.57191]
[1778427556112,41.88,81090.25,0.0,0.98913,1e-05,1.5773]
[1778427561147,41.88,81090.01,0.0,0.98913,1e-05,1.57767]
[1778427562696,41.88,81090.75,0.0,0.98914,1e-05,1.57652]
[1778427562812,41.88,81090.75,0.0,0.98914,1e-05,1.57652]
[1778427567100,41.88,81091.71,0.0,0.98915,1e-05,1.57503]
[1778427568196,41.88,81096.81,0.0,0.98921,1e-05,1.56715]
[1778427569059,41.88,81096.81,0.0,0.98921,1e-05,1.56715]
[1778427569310,41.88,81096.81,0.0,0.98921,1e-05,1.56715]
[1778427569203,41.88,81096.86,0.0,0.98921,1e-05,1.56707]
[1778427574238,41.88,81096.92,0.0,0.98923,1e-05,1.56497]
[1778427576524,41.88,81096.42,0.0,0.98922,1e-05,1.56574]
[1778427577059,41.88,81096.42,0.0,0.98922,1e-05,1.56574]
[1778427584308,41.88,81098.8,0.0,0.98925,1e-05,1.56207]
[1778427589343,41.88,81099.15,0.0,0.98925,1e-05,1.56154]
[1778427593064,41.88,81096.6,0.0,0.98922,1e-05,1.56546]
[1778427594072,41.88,81096.12,0.0,0.98922,1e-05,1.5662]
[1778427594310,41.88,81096.12,0.0,0.98922,1e-05,1.5662]
[1778427594750,41.88,81096.09,0.0,0.98922,1e-05,1.56625]
[1778427598839,41.88,81095.7,0.0,0.98921,1e-05,1.56685]
[1778427599064,41.88,81095.7,0.0,0.98921,1e-05,1.56685]
[1778427599413,41.88,81087.78,0.0,0.98911,1e-05,1.57911]
[1778427600996,41.88,81087.78,0.0,0.98911,1e-05,1.57911]
[1778427601059,41.88,81087.78,0.0,0.98911,1e-05,1.57911]
[1778427601097,41.88,81088.37,0.0,0.98912,1e-05,1.57819]
[1778427603226,41.88,81088.54,0.0,0.98912,1e-05,1.57793]
[1778427604448,41.88,81091.85,0.0,0.98916,1e-05,1.5728]
[1778427610244,41.88,81091.81,0.0,0.98916,1e-05,1.57286]
[1778427610310,41.88,81091.81,0.0,0.98916,1e-05,1.57286]
[1778427610345,41.88,81092.74,0.0,0.98918,1e-05,1.57142]
[1778427615525,41.88,81092.24,0.0,0.98917,1e-05,1.5722]
[1778427620560,41.88,81094.58,0.0,0.9892,1e-05,1.56858]
[1778427622401,41.88,81094.97,0.0,0.9892,1e-05,1.56798]
[1778427623059,41.88,81094.97,0.0,0.9892,1e-05,1.56798]
[1778427628619,41.88,81098.45,0.0,0.98925,1e-05,1.56261]
[1778427630967,41.88,81097.76,0.0,0.98924,1e-05,1.56368]
[1778427631061,41.88,81097.76,0.0,0.98924,1e-05,1.56368]
[1778427631121,41.88,81098.38,0.0,0.98926,1e-05,1.56071]
[1778427636171,41.88,81100.21,0.0,0.98928,1e-05,1.5579]
[1778427637061,41.88,81100.2,0.0,0.98928,1e-05,1.55792]
[1778427647754,41.88,81102.57,0.0,0.98931,1e-05,1.55428]
[1778427648628,41.88,81102.57,0.0,0.98931,1e-05,1.55428]
[1778427648765,41.88,81133.33,0.0,0.98968,1e-05,1.50771]
[1778427649776,41.88,81161.26,0.0,0.99001,1e-05,1.46642]
[1778427650782,41.88,81171.44,0.0,0.99013,1e-05,1.4516]
[1778427652101,41.88,81171.44,0.0,0.99013,1e-05,1.4516]
[1778427652202,41.88,81161.64,0.0,0.99001,1e-05,1.46587]
[1778427652800,41.88,81156.15,0.0,0.98995,1e-05,1.4739]
[1778427654309,41.88,81156.15,0.0,0.98995,1e-05,1.4739]
[1778427654411,41.88,81149.22,0.0,0.98987,1e-05,1.4841]
[1778427654813,41.88,81155.98,0.0,0.98995,1e-05,1.47415]
[1778427658841,41.88,81152.04,0.0,0.9899,1e-05,1.47995]
[1778427660313,41.88,81152.04,0.0,0.9899,1e-05,1.47995]
[1778427660410,41.88,81148.93,0.0,0.98986,1e-05,1.48453]
[1778427662312,41.88,81149.39,0.0,0.98987,1e-05,1.48385]
[1778427662869,41.88,81157.28,0.0,0.98996,1e-05,1.47225]
[1778427664311,41.88,81157.28,0.0,0.98996,1e-05,1.47225]
[1778427664317,41.88,81158.64,0.0,0.98998,1e-05,1.47025]
[1778427665890,41.88,81154.29,0.0,0.98993,1e-05,1.47664]
[1778427666897,41.88,81146.19,0.0,0.98983,1e-05,1.48858]
[1778427668097,41.88,81146.19,0.0,0.98983,1e-05,1.48858]
[1778427668312,41.88,81146.19,0.0,0.98983,1e-05,1.48858]
[1778427668411,41.88,81142.79,0.0,0.98979,1e-05,1.49362]
[1778427674429,41.88,81143.56,0.0,0.9898,1e-05,1.49248]
[1778427674563,41.88,81142.96,0.0,0.98979,1e-05,1.49337]
[1778427674953,41.88,81142.84,0.0,0.98979,1e-05,1.49354]
[1778427675994,41.88,81142.84,0.0,0.98979,1e-05,1.49354]
[1778427676063,41.88,81142.84,0.0,0.98979,1e-05,1.49354]
[1778427680998,41.88,81143.34,0.0,0.9898,1e-05,1.4928]
[1778427681061,41.88,81143.34,0.0,0.9898,1e-05,1.4928]
[1778427681153,41.88,81139.25,0.0,0.98975,1e-05,1.49888]
[1778427682002,41.88,81136.1,0.0,0.98971,1e-05,1.50357]
[1778427683080,41.88,81136.1,0.0,0.98971,1e-05,1.50357]
[1778427683309,41.88,81136.1,0.0,0.98971,1e-05,1.50357]
[1778427685023,41.88,81130.08,0.0,0.98964,1e-05,1.51257]
[1778427686031,41.88,81123.18,0.0,0.98956,1e-05,1.52295]
[1778427688255,41.88,81124.29,0.0,0.98957,1e-05,1.52127]
[1778427688315,41.88,81124.29,0.0,0.98957,1e-05,1.52127]
[1778427688410,41.88,81125.36,0.0,0.98959,1e-05,1.51966]
[1778427689051,41.88,81129.34,0.0,0.98963,1e-05,1.51368]
[1778427690058,41.88,81137.76,0.0,0.98973,1e-05,1.5011]
[1778427691065,41.88,81143.22,0.0,0.98981,1e-05,1.49103]
[1778427693460,41.88,81144.14,0.0,0.98982,1e-05,1.48967]
[1778427693557,41.88,81143.57,0.0,0.98981,1e-05,1.49051]
[1778427694086,41.88,81137.73,0.0,0.98975,1e-05,1.49919]
[1778427695093,41.88,81134.8,0.0,0.98971,1e-05,1.50355]
[1778427697862,41.88,81137.28,0.0,0.98974,1e-05,1.49986]
[1778427698064,41.88,81137.28,0.0,0.98974,1e-05,1.49986]
[1778427702151,41.88,81127.06,0.0,0.98962,1e-05,1.51514]
[1778427703153,41.88,81121.63,0.0,0.98955,1e-05,1.52331]
[1778427704160,41.88,81124.24,0.0,0.98959,1e-05,1.51938]
[1778427705990,41.88,81124.67,0.0,0.98959,1e-05,1.51873]
[1778427706158,41.88,81124.67,0.0,0.98959,1e-05,1.51873]
[1778427706174,41.88,81124.77,0.0,0.98959,1e-05,1.51858]
[1778427707494,41.88,81124.94,0.0,0.98959,1e-05,1.51832]
[1778427707570,41.88,81124.94,0.0,0.98959,1e-05,1.51832]
[1778427709268,41.88,81124.49,0.0,0.98959,1e-05,1.519]
[1778427709368,41.88,81088.92,0.0,0.98915,1e-05,1.5733]
[1778427710210,41.88,81057.0,0.0,0.98875,1e-05,1.62337]
[1778427711217,41.88,81058.35,0.0,0.98877,1e-05,1.62123]
[1778427712971,41.88,81060.61,0.0,0.9888,1e-05,1.61764]
[1778427713231,41.88,81057.29,0.0,0.98876,1e-05,1.62291]
[1778427714239,41.88,81063.85,0.0,0.98884,1e-05,1.61252]
[1778427716254,41.88,81067.91,0.0,0.98889,1e-05,1.60611]
[1778427717261,41.88,81073.22,0.0,0.98896,1e-05,1.59777]
[1778427719385,41.88,81073.03,0.0,0.98896,1e-05,1.59807]
[1778427719397,41.88,81073.68,0.0,0.98896,1e-05,1.59705]
[1778427721289,41.88,81078.14,0.0,0.98902,1e-05,1.59007]
[1778427723303,41.88,81070.36,0.0,0.98892,1e-05,1.60226]
[1778427724310,41.88,81068.24,0.0,0.9889,1e-05,1.60559]
[1778427725556,41.88,81066.91,0.0,0.98888,1e-05,1.60769]
[1778427726972,41.88,81067.81,0.0,0.98889,1e-05,1.60627]
[1778427730352,41.88,81058.43,0.0,0.98877,1e-05,1.6211]
[1778427731359,41.88,81061.52,0.0,0.98881,1e-05,1.6162]
[1778427732366,41.88,81069.11,0.0,0.98891,1e-05,1.60422]
[1778427733373,41.88,81073.28,0.0,0.98896,1e-05,1.59767]
[1778427734467,41.88,81073.28,0.0,0.98896,1e-05,1.59767]
[1778427734562,41.88,81072.39,0.0,0.98895,1e-05,1.59907]
[1778427735387,41.88,81072.51,0.0,0.98895,1e-05,1.59888]
[1778427736106,41.88,81072.51,0.0,0.98895,1e-05,1.59888]
[1778427736310,41.88,81072.51,0.0,0.98895,1e-05,1.59888]
[1778427741430,41.88,81072.42,0.0,0.98895,1e-05,1.59902]
[1778427745458,41.88,81067.88,0.0,0.98889,1e-05,1.60616]
[1778427748575,41.88,81066.88,0.0,0.98888,1e-05,1.60774]
[1778427748814,41.88,81066.88,0.0,0.98888,1e-05,1.60774]
[1778427749650,41.88,81066.88,0.0,0.98888,1e-05,1.60774]
[1778427749811,41.88,81066.88,0.0,0.98888,1e-05,1.60774]
[1778427750493,41.88,81068.75,0.0,0.9889,1e-05,1.60479]
[1778427755529,41.88,81067.67,0.0,0.9889,1e-05,1.60444]
[1778427756452,41.88,81067.67,0.0,0.9889,1e-05,1.60444]
[1778427756537,41.88,81067.27,0.0,0.9889,1e-05,1.60507]
[1778427756559,41.88,81067.27,0.0,0.9889,1e-05,1.60507]
[1778427757141,41.88,81067.27,0.0,0.9889,1e-05,1.60507]
[1778427757314,41.88,81067.27,0.0,0.9889,1e-05,1.60507]
[1778427757412,41.88,81067.27,0.0,0.9889,1e-05,1.60507]
[1778427761585,41.88,81064.37,0.0,0.98886,1e-05,1.60964]
[1778427764823,41.88,81062.16,0.0,0.98883,1e-05,1.61313]
[1778427765061,41.88,81062.16,0.0,0.98883,1e-05,1.61313]
[1778427765158,41.88,81064.11,0.0,0.98886,1e-05,1.61005]
[1778427766986,41.88,81066.47,0.0,0.98889,1e-05,1.60633]
[1778427767062,41.88,81066.47,0.0,0.98889,1e-05,1.60633]
[1778427767087,41.88,81071.39,0.0,0.98895,1e-05,1.5986]
[1778427772002,41.88,81073.04,0.0,0.98897,1e-05,1.59601]
[1778427774682,41.88,81077.91,0.0,0.98903,1e-05,1.58839]
[1778427776041,41.88,81077.91,0.0,0.98903,1e-05,1.58839]
[1778427776061,41.88,81077.91,0.0,0.98903,1e-05,1.58839]
[1778427776135,41.88,81086.62,0.0,0.98914,1e-05,1.57484]
[1778427777889,41.88,81086.78,0.0,0.98914,1e-05,1.5746]
[1778427778066,41.88,81086.78,0.0,0.98914,1e-05,1.5746]
[1778427780723,41.88,81089.5,0.0,0.98918,1e-05,1.57039]
[1778427783586,41.88,81089.3,0.0,0.98917,1e-05,1.57069]
[1778427783808,41.88,81089.3,0.0,0.98917,1e-05,1.57069]
[1778427783910,41.88,81088.74,0.0,0.98917,1e-05,1.57156]
[1778427785241,41.88,81088.74,0.0,0.98917,1e-05,1.57156]
[1778427785311,41.88,81088.74,0.0,0.98917,1e-05,1.57156]
[1778427786765,41.88,81091.93,0.0,0.98921,1e-05,1.56663]
[1778427790370,41.88,81093.01,0.0,0.98922,1e-05,1.56496]
[1778427790563,41.88,81093.01,0.0,0.98922,1e-05,1.56496]
[1778427795828,41.88,81094.08,0.0,0.98923,1e-05,1.56332]
[1778427801476,41.88,81093.13,0.0,0.98922,1e-05,1.56478]
[1778427801559,41.88,81093.13,0.0,0.98922,1e-05,1.56478]
[1778427801577,41.88,81090.62,0.0,0.98919,1e-05,1.56865]
[1778427803050,41.88,81090.42,0.0,0.98919,1e-05,1.56896]
[1778427803063,41.88,81090.42,0.0,0.98919,1e-05,1.56896]
[1778427808023,41.88,81089.01,0.0,0.98917,1e-05,1.57114]
[1778427808062,41.88,81089.01,0.0,0.98917,1e-05,1.57114]
[1778427808163,41.88,81085.87,0.0,0.98913,1e-05,1.57601]
[1778427809627,41.88,81084.57,0.0,0.98911,1e-05,1.57802]
[1778427809811,41.88,81084.57,0.0,0.98911,1e-05,1.57802]
[1778427811940,41.88,81081.63,0.0,0.98909,1e-05,1.58057]
[1778427813996,41.88,81081.27,0.0,0.98909,1e-05,1.58113]
[1778427814061,41.88,81081.27,0.0,0.98909,1e-05,1.58113]
[1778427814149,41.88,81077.72,0.0,0.98904,1e-05,1.58666]
[1778427816163,41.88,81077.1,0.0,0.98903,1e-05,1.58763]
[1778427816313,41.88,81077.1,0.0,0.98903,1e-05,1.58763]
[1778427822528,41.88,81076.83,0.0,0.98903,1e-05,1.58805]
[1778427822562,41.88,81076.83,0.0,0.98903,1e-05,1.58805]
[1778427823527,41.88,81076.5,0.0,0.98903,1e-05,1.58856]
[1778427823564,41.88,81076.5,0.0,0.98903,1e-05,1.58856]
[1778427823580,41.88,81073.18,0.0,0.98898,1e-05,1.59375]
[1778427830066,41.88,81072.53,0.0,0.98898,1e-05,1.59477]
[1778427834525,41.88,81072.89,0.0,0.98898,1e-05,1.59421]
[1778427834561,41.88,81072.89,0.0,0.98898,1e-05,1.59421]
[1778427838869,41.88,81074.21,0.0,0.989,1e-05,1.59214]
[1778427839058,41.88,81074.21,0.0,0.989,1e-05,1.59214]
[1778427839129,41.88,81073.67,0.0,0.98899,1e-05,1.59299]
[1778427840640,41.88,81073.6,0.0,0.98899,1e-05,1.5931]
[1778427840812,41.88,81073.6,0.0,0.98899,1e-05,1.5931]
[1778427844551,41.88,81074.42,0.0,0.989,1e-05,1.59181]
[1778427844571,41.88,81074.42,0.0,0.989,1e-05,1.59181]
[1778427844165,41.88,81080.84,0.0,0.98908,1e-05,1.5818]
[1778427845171,41.88,81083.34,0.0,0.98911,1e-05,1.57791]
[1778427846155,41.88,81083.34,0.0,0.98911,1e-05,1.57791]
[1778427846311,41.88,81083.34,0.0,0.98911,1e-05,1.57791]
[1778427846410,41.88,81085.6,0.0,0.98914,1e-05,1.5744]
[1778427850209,41.88,81091.42,0.0,0.98921,1e-05,1.5654]
[1778427851216,41.88,81097.52,0.0,0.98929,1e-05,1.55602]
[1778427852181,41.88,81097.52,0.0,0.98929,1e-05,1.55602]
[1778427852309,41.88,81097.52,0.0,0.98929,1e-05,1.55602]
[1778427852332,41.88,81098.91,0.0,0.9893,1e-05,1.55388]
[1778427854240,41.88,81102.86,0.0,0.98935,1e-05,1.54784]
[1778427854840,41.88,81102.86,0.0,0.98935,1e-05,1.54784]
[1778427855074,41.88,81102.86,0.0,0.98935,1e-05,1.54784]
[1778427860282,41.88,81105.18,0.0,0.98938,1e-05,1.54429]
[1778427861289,41.88,81107.57,0.0,0.98941,1e-05,1.54065]
[1778427862156,41.88,81107.57,0.0,0.98941,1e-05,1.54065]
[1778427862308,41.88,81107.57,0.0,0.98941,1e-05,1.54065]
[1778427862400,41.88,81107.57,0.0,0.98941,1e-05,1.54065]
[1778427864254,41.88,81107.5,0.0,0.98941,1e-05,1.54076]
[1778427864313,41.88,81107.5,0.0,0.98941,1e-05,1.54076]
[1778427871359,41.88,81107.19,0.0,0.98942,1e-05,1.53924]
[1778427872672,41.88,81107.05,0.0,0.98942,1e-05,1.53945]
[1778427872809,41.88,81107.05,0.0,0.98942,1e-05,1.53945]
[1778427873373,41.88,81107.03,0.0,0.98942,1e-05,1.53948]
[1778427874363,41.88,81107.03,0.0,0.98942,1e-05,1.53948]
[1778427874560,41.88,81107.03,0.0,0.98942,1e-05,1.53948]
[1778427878408,41.88,81108.95,0.0,0.98944,1e-05,1.53656]
[1778427881994,41.88,81108.95,0.0,0.98944,1e-05,1.53656]
[1778427882059,41.88,81108.95,0.0,0.98944,1e-05,1.53656]
[1778427882440,41.88,81107.56,0.0,0.98942,1e-05,1.53867]
[1778427884250,41.88,81107.21,0.0,0.98942,1e-05,1.53921]
[1778427884314,41.88,81107.21,0.0,0.98942,1e-05,1.53921]
[1778427887475,41.88,81109.65,0.0,0.98945,1e-05,1.5355]
[1778427888794,41.88,81110.21,0.0,0.98946,1e-05,1.53465]
[1778427888815,41.88,81110.21,0.0,0.98946,1e-05,1.53465]
[1778427889489,41.88,81113.97,0.0,0.9895,1e-05,1.52895]
[1778427890398,41.88,81113.97,0.0,0.9895,1e-05,1.52895]
[1778427890576,41.88,81113.97,0.0,0.9895,1e-05,1.52895]
[1778427891503,41.88,81120.98,0.0,0.98959,1e-05,1.51837]
[1778427894037,41.88,81121.84,0.0,0.9896,1e-05,1.51707]
[1778427894074,41.88,81121.84,0.0,0.9896,1e-05,1.51707]
[1778427897545,41.88,81125.06,0.0,0.98963,1e-05,1.51224]
[1778427898552,41.88,81129.99,0.0,0.98969,1e-05,1.50486]
[1778427898811,41.88,81129.99,0.0,0.98969,1e-05,1.50486]
[1778427899559,41.88,81130.97,0.0,0.9897,1e-05,1.50339]
[1778427899755,41.88,81130.97,0.0,0.9897,1e-05,1.50339]
[1778427899812,41.88,81130.97,0.0,0.9897,1e-05,1.50339]
[1778427903587,41.88,81134.72,0.0,0.98975,1e-05,1.4978]
[1778427904431,41.88,81134.72,0.0,0.98975,1e-05,1.4978]
[1778427904562,41.88,81134.72,0.0,0.98975,1e-05,1.4978]
[1778427905625,41.88,81134.72,0.0,0.98975,1e-05,1.4978]
[1778427905815,41.88,81134.72,0.0,0.98975,1e-05,1.4978]
[1778427906608,41.88,81141.62,0.0,0.98983,1e-05,1.48756]
[1778427907615,41.88,81145.42,0.0,0.98988,1e-05,1.48195]
[1778427909001,41.88,81143.5,0.0,0.98985,1e-05,1.48478]
[1778427909067,41.88,81143.5,0.0,0.98985,1e-05,1.48478]
[1778427914664,41.88,81142.98,0.0,0.98985,1e-05,1.48555]
[1778427920706,41.88,81143.05,0.0,0.98985,1e-05,1.48545]
[1778427925744,41.88,81139.88,0.0,0.98981,1e-05,1.49014]
[1778427926748,41.88,81135.23,0.0,0.98976,1e-05,1.49705]
[1778427927755,41.88,81125.09,0.0,0.98963,1e-05,1.51219]
[1778427929007,41.88,81125.09,0.0,0.98963,1e-05,1.51219]
[1778427929066,41.88,81125.09,0.0,0.98963,1e-05,1.51219]
[1778427929167,41.88,81123.94,0.0,0.98962,1e-05,1.51392]
[1778427930596,41.88,81123.94,0.0,0.98962,1e-05,1.51392]
[1778427930624,41.88,81123.84,0.0,0.98962,1e-05,1.51407]
[1778427930812,41.88,81123.84,0.0,0.98962,1e-05,1.51407]
[1778427933797,41.88,81131.4,0.0,0.98972,1e-05,1.50079]
[1778427934804,41.88,81141.35,0.0,0.98984,1e-05,1.48602]
[1778427935913,41.88,81141.35,0.0,0.98984,1e-05,1.48602]
[1778427936069,41.88,81141.35,0.0,0.98984,1e-05,1.48602]
[1778427936170,41.88,81144.38,0.0,0.98988,1e-05,1.48154]
[1778427940846,41.88,81149.59,0.0,0.98994,1e-05,1.47387]
[1778427942860,41.88,81155.03,0.0,0.99,1e-05,1.4659]
[1778427943867,41.88,81159.51,0.0,0.99005,1e-05,1.45936]
[1778427945123,41.88,81159.51,0.0,0.99005,1e-05,1.45936]
[1778427945311,41.88,81159.51,0.0,0.99005,1e-05,1.45936]
[1778427946100,41.88,81159.71,0.0,0.99005,1e-05,1.45907]
[1778427946310,41.88,81159.71,0.0,0.99005,1e-05,1.45907]
[1778427946411,41.88,81159.49,0.0,0.99005,1e-05,1.45939]
[1778427952396,41.88,81156.21,0.0,0.99001,1e-05,1.46418]
[1778427952563,41.88,81156.21,0.0,0.99001,1e-05,1.46418]
[1778427954944,41.88,81164.07,0.0,0.9901,1e-05,1.45273]
[1778427957173,41.88,81164.17,0.0,0.9901,1e-05,1.45259]
[1778427957316,41.88,81164.17,0.0,0.9901,1e-05,1.45259]
[1778427957404,41.88,81164.17,0.0,0.9901,1e-05,1.45259]
[1778427957562,41.88,81164.17,0.0,0.9901,1e-05,1.45259]
[1778427957661,41.88,81164.75,0.0,0.99011,1e-05,1.45174]
[1778427958976,41.88,81173.58,0.0,0.99021,1e-05,1.43898]
[1778427959983,41.88,81174.7,0.0,0.99022,1e-05,1.43737]
[1778427962608,41.88,81177.06,0.0,0.99025,1e-05,1.43398]
[1778427966455,41.88,81178.76,0.0,0.99027,1e-05,1.43154]
[1778427967038,41.88,81183.29,0.0,0.99032,1e-05,1.42505]
[1778427969052,41.88,81178.19,0.0,0.99026,1e-05,1.43235]
[1778427970059,41.88,81172.92,0.0,0.9902,1e-05,1.43993]
[1778427972652,41.88,81169.79,0.0,0.99017,1e-05,1.44445]
[1778427972667,41.88,81174.64,0.0,0.99022,1e-05,1.43745]
[1778427972812,41.88,81174.64,0.0,0.99022,1e-05,1.43745]
[1778427973080,41.88,81182.49,0.0,0.99031,1e-05,1.4262]
[1778427976252,41.88,81182.57,0.0,0.99031,1e-05,1.42608]
[1778427976310,41.88,81182.57,0.0,0.99031,1e-05,1.42608]
[1778427976748,41.88,81182.57,0.0,0.99031,1e-05,1.42608]
[1778427976353,41.88,81183.3,0.0,0.99032,1e-05,1.42504]
[1778427976811,41.88,81183.3,0.0,0.99032,1e-05,1.42504]
[1778427976964,41.88,81183.3,0.0,0.99032,1e-05,1.42504]
[1778427980843,41.88,81182.6,0.0,0.99031,1e-05,1.42604]
[1778427986177,41.88,81180.17,0.0,0.99029,1e-05,1.42952]
[1778427989240,41.88,81180.89,0.0,0.99029,1e-05,1.42848]
[1778427989309,41.88,81180.89,0.0,0.99029,1e-05,1.42848]
[1778427989341,41.88,81181.94,0.0,0.99031,1e-05,1.42698]
[1778427990215,41.88,81187.0,0.0,0.99036,1e-05,1.41976]
[1778427992225,41.88,81196.83,0.0,0.99049,1e-05,1.40394]
[1778427993232,41.88,81200.58,0.0,0.99053,1e-05,1.39866]
[1778427993981,41.88,81200.58,0.0,0.99053,1e-05,1.39866]
[1778427995461,41.88,81203.43,0.0,0.99056,1e-05,1.39465]
[1778427996256,41.88,81208.95,0.0,0.99062,1e-05,1.38692]
[1778427997281,41.88,81213.99,0.0,0.99067,1e-05,1.37989]
[1778427998284,41.88,81226.08,0.0,0.9908,1e-05,1.36316]
[1778427999291,41.88,81222.35,0.0,0.99076,1e-05,1.3683]
[1778428003319,41.88,81218.49,0.0,0.99072,1e-05,1.37365]
[1778428003795,41.88,81218.49,0.0,0.99072,1e-05,1.37365]
[1778428003807,41.88,81218.49,0.0,0.99072,1e-05,1.37365]
[1778428004498,41.88,81218.49,0.0,0.99072,1e-05,1.37365]
[1778428004594,41.88,81243.58,0.0,0.99099,1e-05,1.33923]
[1778428005333,41.88,81295.93,0.0,0.99153,1e-05,1.26971]
[1778428006341,41.88,81296.03,0.0,0.99153,1e-05,1.26958]
[1778428007347,41.88,81290.15,0.0,0.99147,1e-05,1.27724]
[1778428008093,41.88,81290.15,0.0,0.99147,1e-05,1.27724]
[1778428008354,41.88,81305.22,0.0,0.99162,1e-05,1.2577]
[1778428009361,41.88,81301.69,0.0,0.99159,1e-05,1.26225]
[1778428012382,41.88,81298.1,0.0,0.99155,1e-05,1.2669]
[1778428015403,41.88,81305.71,0.0,0.99163,1e-05,1.25707]
[1778428016410,41.88,81313.17,0.0,0.9917,1e-05,1.24749]
[1778428021446,41.88,81321.49,0.0,0.99178,1e-05,1.23688]
[1778428022452,41.88,81327.92,0.0,0.99184,1e-05,1.22873]
[1778428023008,41.88,81327.92,0.0,0.99184,1e-05,1.22873]
[1778428023459,41.88,81339.32,0.0,0.99195,1e-05,1.2144]
[1778428024466,41.88,81343.89,0.0,0.992,1e-05,1.20869]
[1778428025483,41.88,81347.82,0.0,0.99203,1e-05,1.2038]
[1778428026837,41.88,81345.86,0.0,0.99201,1e-05,1.20624]
[1778428027492,41.88,81339.15,0.0,0.99195,1e-05,1.21461]
[1778428028500,41.88,81332.8,0.0,0.99189,1e-05,1.22258]
[1778428030752,41.88,81330.46,0.0,0.99187,1e-05,1.22553]
[1778428031527,41.88,81338.95,0.0,0.99195,1e-05,1.21486]
[1778428032534,41.88,81334.05,0.0,0.9919,1e-05,1.22101]
[1778428033541,41.88,81326.79,0.0,0.99183,1e-05,1.23016]
[1778428034531,41.88,81326.79,0.0,0.99183,1e-05,1.23016]
[1778428034548,41.88,81319.76,0.0,0.99176,1e-05,1.23908]
[1778428035555,41.88,81312.45,0.0,0.99169,1e-05,1.24841]
[1778428037569,41.88,81302.87,0.0,0.9916,1e-05,1.26073]
[1778428038576,41.88,81298.42,0.0,0.99155,1e-05,1.26648]
[1778428039583,41.88,81294.94,0.0,0.99152,1e-05,1.271]
[1778428040590,41.88,81283.84,0.0,0.99141,1e-05,1.28549]
[1778428041597,41.88,81284.37,0.0,0.99141,1e-05,1.2848]
[1778428043611,41.88,81280.54,0.0,0.99137,1e-05,1.28983]
[1778428044130,41.88,81280.54,0.0,0.99137,1e-05,1.28983]
[1778428044308,41.88,81280.54,0.0,0.99137,1e-05,1.28983]
[1778428045625,41.88,81270.74,0.0,0.99127,1e-05,1.30278]
[1778428046632,41.88,81264.3,0.0,0.99121,1e-05,1.31134]
[1778428047642,41.88,81259.99,0.0,0.99116,1e-05,1.3171]
[1778428048651,41.88,81250.77,0.0,0.99107,1e-05,1.3295]
[1778428049658,41.88,81249.45,0.0,0.99105,1e-05,1.33128]
[1778428050753,41.88,81249.45,0.0,0.99105,1e-05,1.33128]
[1778428050846,41.88,81232.24,0.0,0.99087,1e-05,1.35469]
[1778428051687,41.88,81209.71,0.0,0.99064,1e-05,1.38401]
[1778428052701,41.88,81206.97,0.0,0.99061,1e-05,1.38783]
[1778428054583,41.88,81208.62,0.0,0.99063,1e-05,1.38553]
[1778428054725,41.88,81215.9,0.0,0.99071,1e-05,1.37539]
[1778428055732,41.88,81228.05,0.0,0.99084,1e-05,1.35861]
[1778428056739,41.88,81232.72,0.0,0.99089,1e-05,1.35221]
[1778428061774,41.88,81230.46,0.0,0.99086,1e-05,1.35531]
[1778428063788,41.88,81239.76,0.0,0.99096,1e-05,1.3426]
[1778428064804,41.88,81243.98,0.0,0.99101,1e-05,1.33687]
[1778428066050,41.88,81246.6,0.0,0.99103,1e-05,1.33333]
[1778428066061,41.88,81246.6,0.0,0.99103,1e-05,1.33333]
[1778428066815,41.88,81250.51,0.0,0.99108,1e-05,1.32805]
[1778428067820,41.88,81244.37,0.0,0.99101,1e-05,1.33634]
[1778428068827,41.88,81236.74,0.0,0.99093,1e-05,1.34672]
[1778428069507,41.88,81236.74,0.0,0.99093,1e-05,1.34672]
[1778428069787,41.88,81236.74,0.0,0.99093,1e-05,1.34672]
[1778428069857,41.88,81263.08,0.0,0.99121,1e-05,1.31119]
[1778428070842,41.88,81288.38,0.0,0.99146,1e-05,1.27779]
[1778428071849,41.88,81291.17,0.0,0.99149,1e-05,1.27416]
[1778428072856,41.88,81289.39,0.0,0.99147,1e-05,1.27648]
[1778428073559,41.88,81289.39,0.0,0.99147,1e-05,1.27648]
[1778428076890,41.88,81279.9,0.0,0.99138,1e-05,1.28891]
[1778428077891,41.88,81291.79,0.0,0.9915,1e-05,1.27335]
[1778428079181,41.88,81292.75,0.0,0.99151,1e-05,1.2721]
[1778428079310,41.88,81292.75,0.0,0.99151,1e-05,1.2721]
[1778428079409,41.88,81292.75,0.0,0.99151,1e-05,1.2721]
[1778428079905,41.88,81288.31,0.0,0.99146,1e-05,1.27789]
[1778428081921,41.88,81294.78,0.0,0.99153,1e-05,1.26946]
[1778428083763,41.88,81294.78,0.0,0.99153,1e-05,1.26946]
[1778428083811,41.88,81294.78,0.0,0.99153,1e-05,1.26946]
[1778428083864,41.88,81300.22,0.0,0.99158,1e-05,1.26241]
[1778428087715,41.88,81297.13,0.0,0.99155,1e-05,1.26641]
[1778428087810,41.88,81297.13,0.0,0.99155,1e-05,1.26641]
[1778428087814,41.88,81291.17,0.0,0.99149,1e-05,1.27416]
[1778428088907,41.88,81291.17,0.0,0.99149,1e-05,1.27416]
[1778428089059,41.88,81288.81,0.0,0.99147,1e-05,1.27723]
[1778428089163,41.88,81287.15,0.0,0.99145,1e-05,1.2794]
[1778428093283,41.88,81284.75,0.0,0.99143,1e-05,1.28254]
[1778428093309,41.88,81284.75,0.0,0.99143,1e-05,1.28254]
[1778428094005,41.88,81279.23,0.0,0.99137,1e-05,1.28979]
[1778428095329,41.88,81279.23,0.0,0.99137,1e-05,1.28979]
[1778428095417,41.88,81275.79,0.0,0.99134,1e-05,1.29432]
[1778428097704,41.88,81273.59,0.0,0.99131,1e-05,1.29723]
[1778428097809,41.88,81273.59,0.0,0.99131,1e-05,1.29723]
[1778428100351,41.88,81274.87,0.0,0.99133,1e-05,1.29554]
[1778428100531,41.88,81274.87,0.0,0.99133,1e-05,1.29554]
[1778428100560,41.88,81274.87,0.0,0.99133,1e-05,1.29554]
[1778428100661,41.88,81276.2,0.0,0.99134,1e-05,1.29378]
[1778428102064,41.88,81280.51,0.0,0.99138,1e-05,1.28811]
[1778428103716,41.88,81280.51,0.0,0.99138,1e-05,1.28811]
[1778428103810,41.88,81280.51,0.0,0.99138,1e-05,1.28811]
[1778428103830,41.88,81285.1,0.0,0.99143,1e-05,1.28208]
[1778428103997,41.88,81285.1,0.0,0.99143,1e-05,1.28208]
[1778428104065,41.88,81285.1,0.0,0.99143,1e-05,1.28208]
[1778428104078,41.88,81282.25,0.0,0.9914,1e-05,1.28582]
[1778428105085,41.88,81278.0,0.0,0.99136,1e-05,1.29141]
[1778428108649,41.88,81280.0,0.0,0.99138,1e-05,1.28878]
[1778428108811,41.88,81280.0,0.0,0.99138,1e-05,1.28878]
[1778428112142,41.88,81278.05,0.0,0.99137,1e-05,1.28958]
[1778428112311,41.88,81278.05,0.0,0.99137,1e-05,1.28958]
[1778428112412,41.88,81281.48,0.0,0.99141,1e-05,1.28507]
[1778428113706,41.88,81281.48,0.0,0.99141,1e-05,1.28507]
[1778428113816,41.88,81281.48,0.0,0.99141,1e-05,1.28507]
[1778428113917,41.88,81285.63,0.0,0.99145,1e-05,1.27963]
[1778428115772,41.88,81284.13,0.0,0.99143,1e-05,1.2816]
[1778428115810,41.88,81284.13,0.0,0.99143,1e-05,1.2816]
[1778428118853,41.88,81282.81,0.0,0.99142,1e-05,1.28332]
[1778428119018,41.88,81282.85,0.0,0.99142,1e-05,1.28327]
[1778428119688,41.88,81282.85,0.0,0.99142,1e-05,1.28327]
[1778428119808,41.88,81282.85,0.0,0.99142,1e-05,1.28327]
[1778428119909,41.88,81293.22,0.0,0.99152,1e-05,1.26974]
[1778428120191,41.88,81294.51,0.0,0.99154,1e-05,1.26807]
[1778428125225,41.88,81295.61,0.0,0.99155,1e-05,1.26664]
[1778428126817,41.88,81295.61,0.0,0.99155,1e-05,1.26664]
[1778428127066,41.88,81298.09,0.0,0.99157,1e-05,1.26343]
[1778428129050,41.88,81297.85,0.0,0.99157,1e-05,1.26374]
[1778428129064,41.88,81297.85,0.0,0.99157,1e-05,1.26374]
[1778428129253,41.88,81298.07,0.0,0.99157,1e-05,1.26345]
[1778428130899,41.88,81298.07,0.0,0.99157,1e-05,1.26345]
[1778428131062,41.88,81297.31,0.0,0.99156,1e-05,1.26444]
[1778428136302,41.88,81293.96,0.0,0.99153,1e-05,1.26878]
[1778428137380,41.88,81293.96,0.0,0.99153,1e-05,1.26878]
[1778428137558,41.88,81293.96,0.0,0.99153,1e-05,1.26878]
[1778428138276,41.88,81293.96,0.0,0.99153,1e-05,1.26878]
[1778428138309,41.88,81293.96,0.0,0.99153,1e-05,1.26878]
[1778428138316,41.88,81292.95,0.0,0.99152,1e-05,1.27009]
[1778428141337,41.88,81288.39,0.0,0.99148,1e-05,1.27603]
[1778428142375,41.88,81288.39,0.0,0.99148,1e-05,1.27603]
[1778428142559,41.88,81288.39,0.0,0.99148,1e-05,1.27603]
[1778428142645,41.88,81295.47,0.0,0.99155,1e-05,1.26682]
[1778428143351,41.88,81305.01,0.0,0.99164,1e-05,1.2545]
[1778428144358,41.88,81309.7,0.0,0.99169,1e-05,1.24848]
[1778428145106,41.88,81309.7,0.0,0.99169,1e-05,1.24848]
[1778428145309,41.88,81309.7,0.0,0.99169,1e-05,1.24848]
[1778428145367,41.88,81310.54,0.0,0.9917,1e-05,1.24741]
[1778428146373,41.88,81317.03,0.0,0.99176,1e-05,1.23912]
[1778428150401,41.88,81311.82,0.0,0.99171,1e-05,1.24577]
[1778428151408,41.88,81306.8,0.0,0.99166,1e-05,1.2522]
[1778428152400,41.88,81306.8,0.0,0.99166,1e-05,1.2522]
[1778428155436,41.88,81316.82,0.0,0.99176,1e-05,1.23939]
[1778428156443,41.88,81320.25,0.0,0.99179,1e-05,1.23503]
[1778428161716,41.88,81320.01,0.0,0.99179,1e-05,1.23533]
[1778428162063,41.88,81319.4,0.0,0.99178,1e-05,1.23611]
[1778428168528,41.88,81320.58,0.0,0.99179,1e-05,1.23461]
[1778428173172,41.88,81320.53,0.0,0.9918,1e-05,1.23296]
[1778428173564,41.88,81347.62,0.0,0.99206,1e-05,1.19901]
[1778428174571,41.88,81355.46,0.0,0.99214,1e-05,1.18933]
[1778428176050,41.88,81355.46,0.0,0.99214,1e-05,1.18933]
[1778428176228,41.88,81353.61,0.0,0.99212,1e-05,1.19161]
[1778428176384,41.88,81353.61,0.0,0.99212,1e-05,1.19161]
[1778428176510,41.88,81353.61,0.0,0.99212,1e-05,1.19161]
[1778428177040,41.88,81353.61,0.0,0.99212,1e-05,1.19161]
[1778428182724,41.88,81354.46,0.0,0.99213,1e-05,1.19056]
[1778428182809,41.88,81354.46,0.0,0.99213,1e-05,1.19056]
[1778428184958,41.88,81352.01,0.0,0.9921,1e-05,1.19358]
[1778428185071,41.88,81352.01,0.0,0.9921,1e-05,1.19358]
[1778428185059,41.88,81350.6,0.0,0.99209,1e-05,1.19532]
[1778428186655,41.88,81353.9,0.0,0.99212,1e-05,1.19125]
[1778428189759,41.88,81353.25,0.0,0.99212,1e-05,1.19205]
[1778428189810,41.88,81353.25,0.0,0.99212,1e-05,1.19205]
[1778428194948,41.88,81349.41,0.0,0.99208,1e-05,1.19679]
[1778428195064,41.88,81349.41,0.0,0.99208,1e-05,1.19679]
[1778428194983,41.88,81348.77,0.0,0.99207,1e-05,1.19758]
[1778428196725,41.88,81344.48,0.0,0.99203,1e-05,1.2029]
[1778428197732,41.88,81340.62,0.0,0.992,1e-05,1.20771]
[1778428199428,41.88,81337.72,0.0,0.99197,1e-05,1.21132]
[1778428199562,41.88,81337.72,0.0,0.99197,1e-05,1.21132]
[1778428203938,41.88,81340.31,0.0,0.99199,1e-05,1.20809]
[1778428204060,41.88,81340.31,0.0,0.99199,1e-05,1.20809]
[1778428204036,41.88,81340.2,0.0,0.99199,1e-05,1.20823]
[1778428204782,41.88,81348.08,0.0,0.99207,1e-05,1.19844]
[1778428206845,41.88,81349.11,0.0,0.99208,1e-05,1.19716]
[1778428207061,41.88,81349.11,0.0,0.99208,1e-05,1.19716]
[1778428207803,41.88,81343.7,0.0,0.99203,1e-05,1.20387]
[1778428210825,41.88,81350.03,0.0,0.99209,1e-05,1.19603]
[1778428211643,41.88,81350.03,0.0,0.99209,1e-05,1.19603]
[1778428211811,41.88,81350.03,0.0,0.99209,1e-05,1.19603]
[1778428211832,41.88,81350.64,0.0,0.99209,1e-05,1.19527]
[1778428212823,41.88,81350.64,0.0,0.99209,1e-05,1.19527]
[1778428213059,41.88,81350.64,0.0,0.99209,1e-05,1.19527]
[1778428219642,41.88,81350.83,0.0,0.99209,1e-05,1.19504]
[1778428219810,41.88,81350.83,0.0,0.99209,1e-05,1.19504]
[1778428219933,41.88,81350.83,0.0,0.99209,1e-05,1.19504]
[1778428220034,41.88,81352.1,0.0,0.99211,1e-05,1.19347]
[1778428221018,41.88,81352.1,0.0,0.99211,1e-05,1.19347]
[1778428221062,41.88,81352.1,0.0,0.99211,1e-05,1.19347]
[1778428226938,41.88,81351.07,0.0,0.9921,1e-05,1.19474]
[1778428228953,41.88,81347.17,0.0,0.99206,1e-05,1.19957]
[1778428229344,41.88,81347.17,0.0,0.99206,1e-05,1.19957]
[1778428229560,41.88,81347.17,0.0,0.99206,1e-05,1.19957]
[1778428229959,41.88,81346.64,0.0,0.99205,1e-05,1.20022]
[1778428232019,41.88,81346.82,0.0,0.99206,1e-05,1.2]
[1778428232064,41.88,81346.82,0.0,0.99206,1e-05,1.2]
[1778428238017,41.88,81351.85,0.0,0.99211,1e-05,1.1921]
[1778428238525,41.88,81351.85,0.0,0.99211,1e-05,1.1921]
[1778428238561,41.88,81351.85,0.0,0.99211,1e-05,1.1921]
[1778428238930,41.88,81351.85,0.0,0.99211,1e-05,1.1921]
[1778428239063,41.88,81351.85,0.0,0.99211,1e-05,1.1921]
[1778428239031,41.88,81351.85,0.0,0.99211,1e-05,1.1921]
[1778428244061,41.88,81351.93,0.0,0.99211,1e-05,1.19201]
[1778428246739,41.88,81350.64,0.0,0.9921,1e-05,1.1936]
[1778428246809,41.88,81350.64,0.0,0.9921,1e-05,1.1936]
[1778428247082,41.88,81349.25,0.0,0.99209,1e-05,1.19531]
[1778428247659,41.88,81349.25,0.0,0.99209,1e-05,1.19531]
[1778428247811,41.88,81349.25,0.0,0.99209,1e-05,1.19531]
[1778428254131,41.88,81348.1,0.0,0.99208,1e-05,1.19674]
[1778428256338,41.88,81348.19,0.0,0.99208,1e-05,1.19662]
[1778428256559,41.88,81348.19,0.0,0.99208,1e-05,1.19662]
[1778428257040,41.88,81348.19,0.0,0.99208,1e-05,1.19662]
[1778428257062,41.88,81348.19,0.0,0.99208,1e-05,1.19662]
[1778428257376,41.88,81348.19,0.0,0.99208,1e-05,1.19662]
[1778428261180,41.88,81351.95,0.0,0.99211,1e-05,1.19198]
[1778428262338,41.88,81351.95,0.0,0.99211,1e-05,1.19198]
[1778428262563,41.88,81351.95,0.0,0.99211,1e-05,1.19198]
[1778428262664,41.88,81352.24,0.0,0.99212,1e-05,1.19162]
[1778428263368,41.88,81352.24,0.0,0.99212,1e-05,1.19162]
[1778428263560,41.88,81352.24,0.0,0.99212,1e-05,1.19162]
[1778428269275,41.88,81350.8,0.0,0.9921,1e-05,1.1934]
[1778428269310,41.88,81350.8,0.0,0.9921,1e-05,1.1934]
[1778428270073,41.88,81350.8,0.0,0.9921,1e-05,1.1934]
[1778428269340,41.88,81350.04,0.0,0.9921,1e-05,1.19434]
[1778428270313,41.88,81350.04,0.0,0.9921,1e-05,1.19434]
[1778428273264,41.88,81347.34,0.0,0.99207,1e-05,1.19768]
[1778428275278,41.88,81356.8,0.0,0.99216,1e-05,1.18601]
[1778428276233,41.88,81356.8,0.0,0.99216,1e-05,1.18601]
[1778428276310,41.88,81356.8,0.0,0.99216,1e-05,1.18601]
[1778428277111,41.88,81356.8,0.0,0.99216,1e-05,1.18601]
[1778428277163,41.88,81357.94,0.0,0.99217,1e-05,1.18462]
[1778428277310,41.88,81357.94,0.0,0.99217,1e-05,1.18462]
[1778428283334,41.88,81359.06,0.0,0.99218,1e-05,1.18324]
[1778428286234,41.88,81360.9,0.0,0.9922,1e-05,1.18099]
[1778428286309,41.88,81360.9,0.0,0.9922,1e-05,1.18099]
[1778428286355,41.88,81361.94,0.0,0.99221,1e-05,1.17972]
[1778428287380,41.88,81361.94,0.0,0.99221,1e-05,1.17972]
[1778428287559,41.88,81361.94,0.0,0.99221,1e-05,1.17972]
[1778428288369,41.88,81369.14,0.0,0.99227,1e-05,1.17095]
[1778428289380,41.88,81375.58,0.0,0.99233,1e-05,1.16314]
[1778428290385,41.88,81380.21,0.0,0.99238,1e-05,1.15756]
[1778428292405,41.88,81378.4,0.0,0.99237,1e-05,1.1581]
[1778428293406,41.88,81372.37,0.0,0.99231,1e-05,1.16538]
[1778428294596,41.88,81372.37,0.0,0.99231,1e-05,1.16538]
[1778428294808,41.88,81372.37,0.0,0.99231,1e-05,1.16538]
[1778428294909,41.88,81369.44,0.0,0.99229,1e-05,1.16893]
[1778428296427,41.88,81374.58,0.0,0.99234,1e-05,1.16271]
[1778428297434,41.88,81382.14,0.0,0.9924,1e-05,1.15361]
[1778428299104,41.88,81382.14,0.0,0.9924,1e-05,1.15361]
[1778428299312,41.88,81382.51,0.0,0.99241,1e-05,1.15316]
[1778428301127,41.88,81382.51,0.0,0.99241,1e-05,1.15316]
[1778428305066,41.88,81382.65,0.0,0.99241,1e-05,1.153]
[1778428305158,41.88,81381.69,0.0,0.9924,1e-05,1.15415]
[1778428305308,41.88,81381.69,0.0,0.9924,1e-05,1.15415]
[1778428305490,41.88,81381.93,0.0,0.9924,1e-05,1.15386]
[1778428306584,41.88,81381.93,0.0,0.9924,1e-05,1.15386]
[1778428306815,41.88,81381.93,0.0,0.9924,1e-05,1.15386]
[1778428312907,41.88,81381.82,0.0,0.9924,1e-05,1.15399]
[1778428313059,41.88,81381.82,0.0,0.9924,1e-05,1.15399]
[1778428313160,41.88,81381.96,0.0,0.9924,1e-05,1.15382]
[1778428313231,41.88,81381.96,0.0,0.9924,1e-05,1.15382]
[1778428313313,41.88,81381.96,0.0,0.9924,1e-05,1.15382]
[1778428313547,41.88,81378.54,0.0,0.99237,1e-05,1.15793]
[1778428317967,41.88,81379.82,0.0,0.99238,1e-05,1.15639]
[1778428318061,41.88,81379.82,0.0,0.99238,1e-05,1.15639]
[1778428318187,41.88,81376.22,0.0,0.99235,1e-05,1.16073]
[1778428318823,41.88,81376.22,0.0,0.99235,1e-05,1.16073]
[1778428319060,41.88,81376.22,0.0,0.99235,1e-05,1.16073]
[1778428319161,41.88,81370.27,0.0,0.9923,1e-05,1.16792]
[1778428319589,41.88,81365.23,0.0,0.99225,1e-05,1.17405]
[1778428320596,41.88,81356.41,0.0,0.99217,1e-05,1.18483]
[1778428321603,41.88,81348.33,0.0,0.99209,1e-05,1.19478]
[1778428323404,41.88,81348.34,0.0,0.99209,1e-05,1.19476]
[1778428323551,41.88,81348.34,0.0,0.99209,1e-05,1.19476]
[1778428323619,41.88,81351.99,0.0,0.99213,1e-05,1.19026]
[1778428324626,41.88,81360.37,0.0,0.9922,1e-05,1.17998]
[1778428325633,41.88,81363.43,0.0,0.99223,1e-05,1.17624]
[1778428326932,41.88,81363.43,0.0,0.99223,1e-05,1.17624]
[1778428327061,41.88,81363.43,0.0,0.99223,1e-05,1.17624]
[1778428330670,41.88,81359.81,0.0,0.9922,1e-05,1.18066]
[1778428331986,41.88,81359.81,0.0,0.9922,1e-05,1.18066]
[1778428332066,41.88,81359.81,0.0,0.9922,1e-05,1.18066]
[1778428335419,41.88,81358.54,0.0,0.99219,1e-05,1.18222]
[1778428335559,41.88,81358.54,0.0,0.99219,1e-05,1.18222]
[1778428335660,41.88,81358.54,0.0,0.99219,1e-05,1.18222]
[1778428340740,41.88,81360.33,0.0,0.9922,1e-05,1.18003]
[1778428341612,41.88,81360.33,0.0,0.9922,1e-05,1.18003]
[1778428341811,41.88,81360.33,0.0,0.9922,1e-05,1.18003]
[1778428341884,41.88,81362.83,0.0,0.99223,1e-05,1.17697]
[1778428344768,41.88,81366.24,0.0,0.99226,1e-05,1.17282]
[1778428345837,41.88,81366.24,0.0,0.99226,1e-05,1.17282]
[1778428346061,41.88,81366.24,0.0,0.99226,1e-05,1.17282]
[1778428346069,41.88,81370.41,0.0,0.9923,1e-05,1.16775]
[1778428346782,41.88,81373.51,0.0,0.99233,1e-05,1.164]
[1778428347764,41.88,81373.51,0.0,0.99233,1e-05,1.164]
[1778428347813,41.88,81373.51,0.0,0.99233,1e-05,1.164]
[1778428353669,41.88,81376.52,0.0,0.99236,1e-05,1.15873]
[1778428353809,41.88,81376.52,0.0,0.99236,1e-05,1.15873]
[1778428353832,41.88,81376.02,0.0,0.99236,1e-05,1.15933]
[1778428355446,41.88,81375.73,0.0,0.99236,1e-05,1.15968]
[1778428355560,41.88,81375.73,0.0,0.99236,1e-05,1.15968]
[1778428358759,41.88,81375.23,0.0,0.99235,1e-05,1.16028]
[1778428358810,41.88,81375.23,0.0,0.99235,1e-05,1.16028]
[1778428358866,41.88,81377.04,0.0,0.99237,1e-05,1.1581]
[1778428359796,41.88,81377.04,0.0,0.99237,1e-05,1.1581]
[1778428359815,41.88,81377.04,0.0,0.99237,1e-05,1.1581]
[1778428360880,41.88,81380.48,0.0,0.9924,1e-05,1.15397]
[1778428365915,41.88,81382.18,0.0,0.99241,1e-05,1.15193]
[1778428367929,41.88,81389.33,0.0,0.99248,1e-05,1.14338]
[1778428369127,41.88,81389.33,0.0,0.99248,1e-05,1.14338]
[1778428369228,41.88,81393.73,0.0,0.99252,1e-05,1.13815]
[1778428369308,41.88,81393.73,0.0,0.99252,1e-05,1.13815]
[1778428369943,41.88,81394.72,0.0,0.99253,1e-05,1.13698]
[1778428370980,41.88,81397.91,0.0,0.99256,1e-05,1.1332]
[1778428371334,41.88,81397.91,0.0,0.99256,1e-05,1.1332]
[1778428371963,41.88,81423.09,0.0,0.99278,1e-05,1.10376]
[1778428372970,41.88,81425.41,0.0,0.9928,1e-05,1.10108]
[1778428375052,41.88,81425.48,0.0,0.9928,1e-05,1.101]
[1778428375078,41.88,81420.03,0.0,0.99275,1e-05,1.1073]
[1778428381031,41.88,81418.48,0.0,0.99274,1e-05,1.1091]
[1778428383791,41.88,81418.59,0.0,0.99274,1e-05,1.10897]
[1778428383809,41.88,81418.59,0.0,0.99274,1e-05,1.10897]
[1778428384052,41.88,81416.5,0.0,0.99272,1e-05,1.1114]
[1778428385060,41.88,81414.43,0.0,0.9927,1e-05,1.11381]
[1778428385915,41.88,81414.43,0.0,0.9927,1e-05,1.11381]
[1778428386067,41.88,81405.13,0.0,0.99262,1e-05,1.12469]
[1778428387066,41.88,81405.13,0.0,0.99262,1e-05,1.12469]
[1778428387074,41.88,81401.88,0.0,0.99259,1e-05,1.12852]
[1778428388081,41.88,81392.19,0.0,0.99251,1e-05,1.13998]
[1778428388376,41.88,81392.19,0.0,0.99251,1e-05,1.13998]
[1778428389061,41.88,81392.19,0.0,0.99251,1e-05,1.13998]
[1778428389088,41.88,81388.64,0.0,0.99247,1e-05,1.14421]
[1778428390095,41.88,81379.43,0.0,0.99239,1e-05,1.15523]
[1778428391104,41.88,81374.91,0.0,0.99235,1e-05,1.16067]
[1778428392109,41.88,81368.23,0.0,0.99229,1e-05,1.16875]
[1778428394209,41.88,81367.22,0.0,0.99228,1e-05,1.16997]
[1778428394309,41.88,81367.02,0.0,0.99228,1e-05,1.17022]
[1778428397144,41.88,81369.37,0.0,0.9923,1e-05,1.16737]
[1778428400165,41.88,81367.36,0.0,0.99228,1e-05,1.1698]
[1778428401205,41.88,81367.36,0.0,0.99228,1e-05,1.1698]
[1778428401311,41.88,81367.99,0.0,0.99229,1e-05,1.16904]
[1778428404452,41.88,81366.46,0.0,0.99227,1e-05,1.1709]
[1778428409062,41.88,81365.86,0.0,0.99227,1e-05,1.17163]
[1778428409228,41.88,81365.75,0.0,0.99226,1e-05,1.17176]
[1778428410200,41.88,81365.75,0.0,0.99226,1e-05,1.17176]
[1778428410236,41.88,81362.0,0.0,0.99223,1e-05,1.17633]
[1778428410309,41.88,81362.0,0.0,0.99223,1e-05,1.17633]
[1778428411243,41.88,81359.65,0.0,0.99222,1e-05,1.17754]
[1778428413257,41.88,81355.81,0.0,0.99218,1e-05,1.18223]
[1778428413410,41.88,81355.81,0.0,0.99218,1e-05,1.18223]
[1778428413563,41.88,81355.81,0.0,0.99218,1e-05,1.18223]
[1778428414264,41.88,81355.01,0.0,0.99218,1e-05,1.18321]
[1778428418292,41.88,81342.07,0.0,0.99205,1e-05,1.19917]
[1778428419299,41.88,81338.67,0.0,0.99202,1e-05,1.20339]
[1778428420307,41.88,81339.6,0.0,0.99203,1e-05,1.20223]
[1778428421313,41.88,81345.64,0.0,0.99209,1e-05,1.19475]
[1778428423304,41.88,81345.64,0.0,0.99209,1e-05,1.19475]
[1778428423562,41.88,81347.26,0.0,0.9921,1e-05,1.19275]
[1778428429369,41.88,81350.84,0.0,0.99214,1e-05,1.18833]
[1778428430366,41.88,81350.84,0.0,0.99214,1e-05,1.18833]
[1778428430560,41.88,81350.84,0.0,0.99214,1e-05,1.18833]
[1778428431223,41.88,81350.84,0.0,0.99214,1e-05,1.18833]
[1778428431309,41.88,81350.84,0.0,0.99214,1e-05,1.18833]
[1778428431324,41.88,81350.93,0.0,0.99214,1e-05,1.18822]
[1778428436418,41.88,81350.48,0.0,0.99213,1e-05,1.18878]
[1778428441453,41.88,81347.21,0.0,0.9921,1e-05,1.19281]
[1778428442466,41.88,81343.79,0.0,0.99207,1e-05,1.19703]
[1778428443502,41.88,81343.79,0.0,0.99207,1e-05,1.19703]
[1778428443562,41.88,81343.79,0.0,0.99207,1e-05,1.19703]
[1778428449993,41.88,81342.74,0.0,0.99206,1e-05,1.19834]
[1778428450062,41.88,81342.74,0.0,0.99206,1e-05,1.19834]
[1778428450094,41.89,81336.11,0.0,0.99199,1e-05,1.20756]
[1778428451388,41.89,81334.35,0.0,0.99197,1e-05,1.21075]
[1778428451559,41.89,81334.35,0.0,0.99197,1e-05,1.21075]
[1778428451660,41.9,81334.67,0.0,0.99196,1e-05,1.21134]
[1778428456558,41.93,81326.31,0.0,0.99184,1e-05,1.22682]
[1778428458572,41.94,81333.02,0.0,0.99189,1e-05,1.22037]
[1778428460048,41.94,81333.02,0.0,0.99189,1e-05,1.22037]
[1778428460308,41.94,81333.02,0.0,0.99189,1e-05,1.22037]
[1778428461392,41.94,81335.39,0.0,0.99192,1e-05,1.2174]
[1778428461561,41.94,81335.39,0.0,0.99192,1e-05,1.2174]
[1778428461593,41.94,81334.66,0.0,0.99191,1e-05,1.21831]
[1778428462600,41.95,81318.27,0.0,0.99174,1e-05,1.24002]
[1778428463607,41.95,81312.03,0.0,0.99167,1e-05,1.249]
[1778428468491,41.98,81308.83,0.0,0.99161,1e-05,1.25715]
[1778428468558,41.98,81308.83,0.0,0.99161,1e-05,1.25715]
[1778428473680,42.01,81308.43,0.0,0.99157,1e-05,1.26202]
[1778428475808,42.02,81308.47,0.0,0.99156,1e-05,1.26299]
[1778428476060,42.02,81308.47,0.0,0.99156,1e-05,1.26299]
[1778428477630,42.03,81308.04,0.0,0.99155,1e-05,1.26557]
[1778428477810,42.03,81308.04,0.0,0.99155,1e-05,1.26557]
[1778428477908,42.04,81305.52,0.0,0.99151,1e-05,1.26985]
[1778428478715,42.04,81309.75,0.0,0.99155,1e-05,1.2654]
[1778428479722,42.05,81316.49,0.0,0.99161,1e-05,1.25773]
[1778428480604,42.05,81316.49,0.0,0.99161,1e-05,1.25773]
[1778428480810,42.05,81316.49,0.0,0.99161,1e-05,1.25773]
[1778428480910,42.06,81321.24,0.0,0.99165,1e-05,1.25265]
[1778428484757,42.08,81327.18,0.0,0.99167,1e-05,1.24909]
[1778428486862,42.09,81328.57,0.0,0.99168,1e-05,1.24833]
[1778428487060,42.09,81328.57,0.0,0.99168,1e-05,1.24833]
[1778428487143,42.09,81332.79,0.0,0.99171,1e-05,1.24396]
[1778428488195,42.09,81332.79,0.0,0.99171,1e-05,1.24396]
[1778428488309,42.09,81332.79,0.0,0.99171,1e-05,1.24396]
[1778428488296,42.1,81333.56,0.0,0.99171,1e-05,1.24399]
[1778428494827,42.14,81333.37,0.0,0.99166,1e-05,1.25127]
[1778428496476,42.15,81333.45,0.0,0.99165,1e-05,1.25218]
[1778428496559,42.15,81333.45,0.0,0.99165,1e-05,1.25218]
[1778428501466,42.18,81329.97,0.0,0.99158,1e-05,1.26168]
[1778428501558,42.18,81329.97,0.0,0.99158,1e-05,1.26168]
[1778428502018,42.18,81329.97,0.0,0.99158,1e-05,1.26168]
[1778428502060,42.18,81329.97,0.0,0.99158,1e-05,1.26168]
[1778428502120,42.18,81331.08,0.0,0.99158,1e-05,1.26127]
[1778428503891,42.19,81335.15,0.0,0.99161,1e-05,1.25807]
[1778428505212,42.19,81335.15,0.0,0.99161,1e-05,1.25807]
[1778428505308,42.19,81335.15,0.0,0.99161,1e-05,1.25807]
[1778428505313,42.2,81341.07,0.0,0.99166,1e-05,1.25152]
[1778428510939,42.21,81347.57,0.0,0.9917,1e-05,1.24526]
[1778428511688,42.21,81347.57,0.0,0.9917,1e-05,1.24526]
[1778428511813,42.21,81347.57,0.0,0.9917,1e-05,1.24526]
[1778428513709,42.21,81351.32,0.0,0.99174,1e-05,1.24051]
[1778428513815,42.21,81351.32,0.0,0.99174,1e-05,1.24051]
[1778428513960,42.21,81351.43,0.0,0.99174,1e-05,1.24037]
[1778428515371,42.21,81351.43,0.0,0.99174,1e-05,1.24037]
[1778428515568,42.21,81353.24,0.0,0.99176,1e-05,1.23808]
[1778428521410,42.21,81355.17,0.0,0.99178,1e-05,1.23565]
[1778428521009,42.21,81360.41,0.0,0.99183,1e-05,1.22905]
[1778428521582,42.21,81360.41,0.0,0.99183,1e-05,1.22905]
[1778428521811,42.21,81360.41,0.0,0.99183,1e-05,1.22905]
[1778428523626,42.21,81363.44,0.0,0.99186,1e-05,1.22526]
[1778428523811,42.21,81363.44,0.0,0.99186,1e-05,1.22526]
[1778428524030,42.21,81363.4,0.0,0.99186,1e-05,1.22531]
[1778428529065,42.21,81363.73,0.0,0.99186,1e-05,1.22489]
[1778428530867,42.21,81363.73,0.0,0.99186,1e-05,1.22489]
[1778428531060,42.21,81363.73,0.0,0.99186,1e-05,1.22489]
[1778428536515,42.21,81367.32,0.0,0.99191,1e-05,1.2187]
[1778428536560,42.21,81367.32,0.0,0.99191,1e-05,1.2187]
[1778428537385,42.21,81367.32,0.0,0.99191,1e-05,1.2187]
[1778428537560,42.21,81368.98,0.0,0.99192,1e-05,1.21664]
[1778428538128,42.21,81367.77,0.0,0.99191,1e-05,1.21814]
[1778428540142,42.21,81362.62,0.0,0.99186,1e-05,1.22457]
[1778428541767,42.22,81361.2,0.0,0.99184,1e-05,1.22735]
[1778428541810,42.22,81361.2,0.0,0.99184,1e-05,1.22735]
[1778428547191,42.25,81361.54,0.0,0.9918,1e-05,1.23288]
[1778428552227,42.28,81361.31,0.0,0.99176,1e-05,1.23815]
[1778428553300,42.28,81361.31,0.0,0.99176,1e-05,1.23815]
[1778428553312,42.28,81361.31,0.0,0.99176,1e-05,1.23815]
[1778428554971,42.3,81361.52,0.0,0.99174,1e-05,1.23988]
[1778428555060,42.3,81361.52,0.0,0.99174,1e-05,1.23988]
[1778428555072,42.3,81361.52,0.0,0.99174,1e-05,1.24088]
[1778428560283,42.33,81361.56,0.0,0.9917,1e-05,1.24583]
[1778428563304,42.35,81364.73,0.0,0.99171,1e-05,1.24482]
[1778428564183,42.35,81364.73,0.0,0.99171,1e-05,1.24482]
[1778428564309,42.35,81364.73,0.0,0.99171,1e-05,1.24482]
[1778428569346,42.36,81366.45,0.0,0.99171,1e-05,1.24464]
[1778428570737,42.36,81367.78,0.0,0.99172,1e-05,1.24296]
[1778428570810,42.36,81367.78,0.0,0.99172,1e-05,1.24296]
[1778428571360,42.36,81371.89,0.0,0.99176,1e-05,1.23778]
[1778428573332,42.36,81372.16,0.0,0.99176,1e-05,1.23744]
[1778428573374,42.36,81372.12,0.0,0.99176,1e-05,1.23749]
[1778428573560,42.36,81372.12,0.0,0.99176,1e-05,1.23749]
[1778428575009,42.36,81373.45,0.0,0.99178,1e-05,1.23582]
[1778428575059,42.36,81373.45,0.0,0.99178,1e-05,1.23582]
[1778428575388,42.36,81379.79,0.0,0.99184,1e-05,1.22787]
[1778428577402,42.36,81383.06,0.0,0.99187,1e-05,1.22379]
[1778428582441,42.36,81385.4,0.0,0.99189,1e-05,1.22088]
[1778428584444,42.36,81387.1,0.0,0.99191,1e-05,1.21877]
[1778428584557,42.36,81387.19,0.0,0.99191,1e-05,1.21866]
[1778428586924,42.36,81387.12,0.0,0.99191,1e-05,1.21874]
[1778428587064,42.36,81387.12,0.0,0.99191,1e-05,1.21874]
[1778428587476,42.36,81387.16,0.0,0.99191,1e-05,1.21869]
[1778428592511,42.36,81387.12,0.0,0.99192,1e-05,1.21704]
[1778428594258,42.36,81387.12,0.0,0.99192,1e-05,1.21704]
[1778428594307,42.36,81387.12,0.0,0.99192,1e-05,1.21704]
[1778428598812,42.36,81386.88,0.0,0.99192,1e-05,1.21734]
[1778428599061,42.36,81386.88,0.0,0.99192,1e-05,1.21734]
[1778428599215,42.36,81386.88,0.0,0.99192,1e-05,1.21734]
[1778428599308,42.36,81386.88,0.0,0.99192,1e-05,1.21734]
[1778428599361,42.36,81386.36,0.0,0.99191,1e-05,1.21798]
[1778428599560,42.36,81383.11,0.0,0.99188,1e-05,1.22203]
[1778428601520,42.36,81380.78,0.0,0.99186,1e-05,1.22493]
[1778428601574,42.36,81377.24,0.0,0.99182,1e-05,1.22935]
[1778428606198,42.36,81375.04,0.0,0.9918,1e-05,1.23211]
[1778428606310,42.36,81375.04,0.0,0.9918,1e-05,1.23211]
[1778428606399,42.36,81374.49,0.0,0.9918,1e-05,1.2328]
[1778428607616,42.36,81381.99,0.0,0.99187,1e-05,1.22342]
[1778428612652,42.36,81384.48,0.0,0.99189,1e-05,1.22032]
[1778428616680,42.36,81388.31,0.0,0.99193,1e-05,1.21557]
[1778428621715,42.36,81388.25,0.0,0.99193,1e-05,1.21564]
[1778428625743,42.36,81391.47,0.0,0.99196,1e-05,1.21165]
[1778428626750,42.36,81395.51,0.0,0.992,1e-05,1.20667]
[1778428633799,42.36,81399.04,0.0,0.99203,1e-05,1.20233]
[1778428635813,42.36,81403.24,0.0,0.99207,1e-05,1.19718]
[1778428638697,42.36,81402.22,0.0,0.99206,1e-05,1.19843]
[1778428639067,42.36,81402.22,0.0,0.99206,1e-05,1.19843]
[1778428645883,42.36,81401.54,0.0,0.99205,1e-05,1.19926]
[1778428650368,42.36,81400.65,0.0,0.99205,1e-05,1.20035]
[1778428650464,42.36,81400.77,0.0,0.99205,1e-05,1.2002]
[1778428650567,42.36,81400.77,0.0,0.99205,1e-05,1.2002]
[1778428651060,42.36,81400.77,0.0,0.99205,1e-05,1.2002]
[1778428652932,42.36,81397.04,0.0,0.99202,1e-05,1.2031]
[1778428656293,42.36,81397.12,0.0,0.99202,1e-05,1.203]
[1778428656313,42.36,81397.12,0.0,0.99202,1e-05,1.203]
[1778428656394,42.36,81396.4,0.0,0.99202,1e-05,1.20388]
[1778428657012,42.36,81396.4,0.0,0.99202,1e-05,1.20388]
[1778428657059,42.36,81396.4,0.0,0.99202,1e-05,1.20388]
[1778428661560,42.36,81394.13,0.0,0.992,1e-05,1.20668]
[1778428661812,42.36,81391.11,0.0,0.99197,1e-05,1.2104]
[1778428661995,42.36,81390.35,0.0,0.99196,1e-05,1.21134]
[1778428662932,42.36,81390.35,0.0,0.99196,1e-05,1.21134]
[1778428663058,42.36,81390.35,0.0,0.99196,1e-05,1.21134]
[1778428666023,42.37,81384.66,0.0,0.9919,1e-05,1.21938]
[1778428667136,42.37,81384.66,0.0,0.9919,1e-05,1.21938]
[1778428667312,42.37,81384.66,0.0,0.9919,1e-05,1.21938]
[1778428667414,42.37,81384.69,0.0,0.99189,1e-05,1.22033]
[1778428667933,42.37,81384.69,0.0,0.99189,1e-05,1.22033]
[1778428668062,42.37,81384.69,0.0,0.99189,1e-05,1.22033]
[1778428671058,42.4,81388.72,0.0,0.9919,1e-05,1.21926]
[1778428676509,42.42,81389.07,0.0,0.99187,1e-05,1.22277]
[1778428676563,42.42,81389.07,0.0,0.99187,1e-05,1.22277]
[1778428677522,42.43,81390.83,0.0,0.99188,1e-05,1.22156]
[1778428677558,42.43,81390.83,0.0,0.99188,1e-05,1.22156]
[1778428677100,42.49,81390.92,0.0,0.99181,1e-05,1.23123]
[1778428681129,42.5,81394.64,0.0,0.99183,1e-05,1.22857]
[1778428682135,42.5,81398.6,0.0,0.99187,1e-05,1.22364]
[1778428682753,42.5,81398.6,0.0,0.99187,1e-05,1.22364]
[1778428682815,42.5,81398.6,0.0,0.99187,1e-05,1.22364]
[1778428683142,42.5,81399.4,0.0,0.99188,1e-05,1.22265]
[1778428683904,42.5,81399.4,0.0,0.99188,1e-05,1.22265]
[1778428684062,42.5,81399.4,0.0,0.99188,1e-05,1.22265]
[1778428685156,42.5,81394.47,0.0,0.99183,1e-05,1.22878]
[1778428689644,42.5,81392.27,0.0,0.99181,1e-05,1.23152]
[1778428689811,42.5,81392.27,0.0,0.99181,1e-05,1.23152]
[1778428690191,42.5,81391.26,0.0,0.9918,1e-05,1.23279]
[1778428691198,42.5,81396.55,0.0,0.99185,1e-05,1.22619]
[1778428692205,42.5,81401.25,0.0,0.99189,1e-05,1.22035]
[1778428694219,42.5,81404.27,0.0,0.99192,1e-05,1.21661]
[1778428695012,42.5,81404.27,0.0,0.99192,1e-05,1.21661]
[1778428695062,42.5,81404.27,0.0,0.99192,1e-05,1.21661]
[1778428697241,42.5,81408.31,0.0,0.99196,1e-05,1.21163]
[1778428698666,42.5,81408.34,0.0,0.99196,1e-05,1.21159]
[1778428702116,42.5,81406.8,0.0,0.99195,1e-05,1.21349]
[1778428702311,42.5,81406.8,0.0,0.99195,1e-05,1.21349]
[1778428702380,42.5,81406.84,0.0,0.99195,1e-05,1.21344]
[1778428702953,42.5,81406.84,0.0,0.99195,1e-05,1.21344]
[1778428703060,42.5,81406.84,0.0,0.99195,1e-05,1.21344]
[1778428708317,42.5,81407.58,0.0,0.99195,1e-05,1.21253]
[1778428713153,42.5,81406.88,0.0,0.99196,1e-05,1.21169]
[1778428713313,42.5,81406.88,0.0,0.99196,1e-05,1.21169]
[1778428713352,42.5,81406.85,0.0,0.99196,1e-05,1.21173]
[1778428714469,42.5,81406.85,0.0,0.99196,1e-05,1.21173]
[1778428714560,42.5,81406.85,0.0,0.99196,1e-05,1.21173]
[1778428718387,42.5,81403.81,0.0,0.99193,1e-05,1.21548]
[1778428719215,42.5,81403.81,0.0,0.99193,1e-05,1.21548]
[1778428719309,42.5,81403.81,0.0,0.99193,1e-05,1.21548]
[1778428719394,42.5,81403.99,0.0,0.99193,1e-05,1.21526]
[1778428721192,42.5,81405.37,0.0,0.99194,1e-05,1.21355]
[1778428721308,42.5,81405.37,0.0,0.99194,1e-05,1.21355]
[1778428726444,42.5,81406.21,0.0,0.99195,1e-05,1.21252]
[1778428731479,42.5,81407.51,0.0,0.99196,1e-05,1.21092]
[1778428732438,42.5,81407.51,0.0,0.99196,1e-05,1.21092]
[1778428732563,42.5,81407.51,0.0,0.99196,1e-05,1.21092]
[1778428732486,42.5,81407.74,0.0,0.99197,1e-05,1.21063]
[1778428733505,42.5,81407.74,0.0,0.99197,1e-05,1.21063]
[1778428733560,42.5,81407.74,0.0,0.99197,1e-05,1.21063]
[1778428733602,42.5,81407.71,0.0,0.99197,1e-05,1.21067]
[1778428739535,42.5,81407.6,0.0,0.99196,1e-05,1.21081]
[1778428742556,42.5,81410.6,0.0,0.99199,1e-05,1.20712]
[1778428743563,42.5,81416.43,0.0,0.99205,1e-05,1.19997]
[1778428744931,42.5,81414.65,0.0,0.99203,1e-05,1.20215]
[1778428745062,42.5,81414.65,0.0,0.99203,1e-05,1.20215]
[1778428745577,42.5,81414.02,0.0,0.99202,1e-05,1.20292]
[1778428745959,42.5,81414.02,0.0,0.99202,1e-05,1.20292]
[1778428746066,42.5,81414.02,0.0,0.99202,1e-05,1.20292]
[1778428750614,42.5,81410.17,0.0,0.99199,1e-05,1.20764]
[1778428752256,42.5,81408.62,0.0,0.99197,1e-05,1.20955]
[1778428752310,42.5,81408.62,0.0,0.99197,1e-05,1.20955]
[1778428752629,42.5,81409.33,0.0,0.99198,1e-05,1.20868]
[1778428753345,42.5,81409.33,0.0,0.99198,1e-05,1.20868]
[1778428753562,42.5,81409.33,0.0,0.99198,1e-05,1.20868]
[1778428759678,42.5,81412.03,0.0,0.99201,1e-05,1.20536]
[1778428762796,42.5,81411.44,0.0,0.992,1e-05,1.20608]
[1778428762808,42.5,81411.44,0.0,0.992,1e-05,1.20608]
[1778428763026,42.5,81411.02,0.0,0.992,1e-05,1.2066]
[1778428763830,42.5,81411.02,0.0,0.992,1e-05,1.2066]
[1778428764059,42.5,81411.02,0.0,0.992,1e-05,1.2066]
[1778428772773,42.5,81410.39,0.0,0.992,1e-05,1.20568]
[1778428777190,42.5,81409.87,0.0,0.992,1e-05,1.20632]
[1778428777309,42.5,81409.87,0.0,0.992,1e-05,1.20632]
[1778428777409,42.5,81410.25,0.0,0.992,1e-05,1.20585]
[1778428778547,42.5,81410.25,0.0,0.992,1e-05,1.20585]
[1778428778563,42.5,81410.25,0.0,0.992,1e-05,1.20585]
[1778428783850,42.5,81408.7,0.0,0.99199,1e-05,1.20776]
[1778428787289,42.5,81407.85,0.0,0.99198,1e-05,1.2088]
[1778428787308,42.5,81407.85,0.0,0.99198,1e-05,1.2088]
[1778428787409,42.5,81409.46,0.0,0.99199,1e-05,1.20682]
[1778428788427,42.5,81409.46,0.0,0.99199,1e-05,1.20682]
[1778428788559,42.5,81409.46,0.0,0.99199,1e-05,1.20682]
[1778428793197,42.5,81407.79,0.0,0.99198,1e-05,1.20888]
[1778428793310,42.5,81407.79,0.0,0.99198,1e-05,1.20888]
[1778428793342,42.5,81404.32,0.0,0.99194,1e-05,1.21315]
[1778428794518,42.5,81404.32,0.0,0.99194,1e-05,1.21315]
[1778428794558,42.5,81404.32,0.0,0.99194,1e-05,1.21315]
[1778428799962,42.5,81405.42,0.0,0.99195,1e-05,1.21179]
[1778428801231,42.5,81405.42,0.0,0.99195,1e-05,1.21179]
[1778428801357,42.5,81408.45,0.0,0.99198,1e-05,1.20806]
[1778428801976,42.5,81428.59,0.0,0.99217,1e-05,1.18351]
[1778428802983,42.5,81431.05,0.0,0.99219,1e-05,1.18054]
[1778428805043,42.5,81429.41,0.0,0.99218,1e-05,1.18252]
[1778428805058,42.5,81429.48,0.0,0.99218,1e-05,1.18244]
[1778428808018,42.5,81426.38,0.0,0.99215,1e-05,1.18619]
[1778428809025,42.5,81429.14,0.0,0.99218,1e-05,1.18285]
[1778428810032,42.5,81433.46,0.0,0.99221,1e-05,1.17764]
[1778428813444,42.5,81428.04,0.0,0.99217,1e-05,1.18418]
[1778428814328,42.5,81428.04,0.0,0.99217,1e-05,1.18418]
[1778428814559,42.5,81428.04,0.0,0.99217,1e-05,1.18418]
[1778428814646,42.5,81427.3,0.0,0.99216,1e-05,1.18507]
[1778428816075,42.5,81422.75,0.0,0.99212,1e-05,1.19059]
[1778428817256,42.5,81422.75,0.0,0.99212,1e-05,1.19059]
[1778428817311,42.5,81422.75,0.0,0.99212,1e-05,1.19059]
[1778428817870,42.5,81421.24,0.0,0.9921,1e-05,1.19242]
[1778428819096,42.5,81414.7,0.0,0.99204,1e-05,1.2004]
[1778428820205,42.5,81414.7,0.0,0.99204,1e-05,1.2004]
[1778428820310,42.5,81414.7,0.0,0.99204,1e-05,1.2004]
[1778428820410,42.5,81410.83,0.0,0.99201,1e-05,1.20514]
[1778428821957,42.5,81411.0,0.0,0.99201,1e-05,1.20493]
[1778428822064,42.5,81411.0,0.0,0.99201,1e-05,1.20493]
[1778428827152,42.5,81425.64,0.0,0.99214,1e-05,1.18708]
[1778428828545,42.5,81425.64,0.0,0.99214,1e-05,1.18708]
[1778428828559,42.5,81425.64,0.0,0.99214,1e-05,1.18708]
[1778428828641,42.5,81426.67,0.0,0.99215,1e-05,1.18584]
[1778428829166,42.5,81418.02,0.0,0.99207,1e-05,1.19635]
[1778428830173,42.5,81415.2,0.0,0.99205,1e-05,1.19979]
[1778428831083,42.5,81415.2,0.0,0.99205,1e-05,1.19979]
[1778428831310,42.5,81415.2,0.0,0.99205,1e-05,1.19979]
[1778428831410,42.5,81410.61,0.0,0.99201,1e-05,1.20372]
[1778428834201,42.5,81416.05,0.0,0.99206,1e-05,1.19707]
[1778428834978,42.5,81416.05,0.0,0.99206,1e-05,1.19707]
[1778428835208,42.5,81422.31,0.0,0.99212,1e-05,1.18945]
[1778428836215,42.5,81419.4,0.0,0.9921,1e-05,1.19298]
[1778428838229,42.5,81416.63,0.0,0.99207,1e-05,1.19636]
[1778428838828,42.5,81416.63,0.0,0.99207,1e-05,1.19636]
[1778428839236,42.5,81413.61,0.0,0.99204,1e-05,1.20005]
[1778428844713,42.5,81412.44,0.0,0.99203,1e-05,1.20148]
[1778428844811,42.5,81412.21,0.0,0.99203,1e-05,1.20176]
[1778428850313,42.5,81410.05,0.0,0.99201,1e-05,1.20441]
[1778428854341,42.5,81416.07,0.0,0.99207,1e-05,1.19704]
[1778428855435,42.5,81416.07,0.0,0.99207,1e-05,1.19704]
[1778428855475,42.5,81420.69,0.0,0.99211,1e-05,1.19142]
[1778428856356,42.5,81424.4,0.0,0.99214,1e-05,1.18691]
[1778428859266,42.5,81426.39,0.0,0.99216,1e-05,1.1845]
[1778428859377,42.5,81426.29,0.0,0.99216,1e-05,1.18462]
[1778428862406,42.5,81433.82,0.0,0.99223,1e-05,1.17554]
[1778428863413,42.5,81440.48,0.0,0.99229,1e-05,1.16756]
[1778428864085,42.5,81440.48,0.0,0.99229,1e-05,1.16756]
[1778428866144,42.5,81443.03,0.0,0.99231,1e-05,1.16452]
[1778428870462,42.5,81449.1,0.0,0.99237,1e-05,1.1573]
[1778428871471,42.5,81452.3,0.0,0.9924,1e-05,1.15351]
[1778428873613,42.5,81452.94,0.0,0.9924,1e-05,1.15275]
[1778428873714,42.5,81453.48,0.0,0.99241,1e-05,1.15211]
[1778428873811,42.5,81453.48,0.0,0.99241,1e-05,1.15211]
[1778428875499,42.5,81453.62,0.0,0.99241,1e-05,1.15195]
[1778428876004,42.5,81453.62,0.0,0.99241,1e-05,1.15195]
[1778428876060,42.5,81453.62,0.0,0.99241,1e-05,1.15195]
[1778428881541,42.5,81454.46,0.0,0.99242,1e-05,1.15095]
[1778428883555,42.5,81449.96,0.0,0.99238,1e-05,1.15628]
[1778428884565,42.5,81449.96,0.0,0.99238,1e-05,1.15628]
[1778428884667,42.5,81447.54,0.0,0.99235,1e-05,1.15915]
[1778428884811,42.5,81447.54,0.0,0.99235,1e-05,1.15915]
[1778428885569,42.5,81449.01,0.0,0.99237,1e-05,1.1574]
[1778428886217,42.5,81449.01,0.0,0.99237,1e-05,1.1574]
[1778428886309,42.5,81449.01,0.0,0.99237,1e-05,1.1574]
[1778428891611,42.5,81451.75,0.0,0.9924,1e-05,1.15252]
[1778428894546,42.5,81450.66,0.0,0.99239,1e-05,1.15381]
[1778428894557,42.5,81450.66,0.0,0.99239,1e-05,1.15381]
[1778428894632,42.5,81449.61,0.0,0.99238,1e-05,1.15505]
[1778428896394,42.5,81450.25,0.0,0.99239,1e-05,1.15429]
[1778428896562,42.5,81450.25,0.0,0.99239,1e-05,1.15429]
[1778428898660,42.5,81447.41,0.0,0.99236,1e-05,1.15766]
[1778428899667,42.5,81441.26,0.0,0.99231,1e-05,1.16498]
[1778428899978,42.5,81441.26,0.0,0.99231,1e-05,1.16498]
[1778428900062,42.5,81441.26,0.0,0.99231,1e-05,1.16498]
[1778428900674,42.5,81437.94,0.0,0.99228,1e-05,1.16894]
[1778428901754,42.5,81437.94,0.0,0.99228,1e-05,1.16894]
[1778428901814,42.5,81437.02,0.0,0.99227,1e-05,1.17005]
[1778428907723,42.5,81436.27,0.0,0.99226,1e-05,1.17094]
[1778428908730,42.5,81441.34,0.0,0.99231,1e-05,1.16488]
[1778428909575,42.5,81441.34,0.0,0.99231,1e-05,1.16488]
[1778428909809,42.5,81441.34,0.0,0.99231,1e-05,1.16488]
[1778428909737,42.5,81444.21,0.0,0.99233,1e-05,1.16146]
[1778428910744,42.5,81442.05,0.0,0.99231,1e-05,1.16403]
[1778428911609,42.5,81442.05,0.0,0.99231,1e-05,1.16403]
[1778428911812,42.5,81442.05,0.0,0.99231,1e-05,1.16403]
[1778428921821,42.5,81446.34,0.0,0.99235,1e-05,1.15893]
[1778428921901,42.5,81446.34,0.0,0.99235,1e-05,1.15893]
[1778428922056,42.5,81446.34,0.0,0.99235,1e-05,1.15893]
[1778428922158,42.5,81446.34,0.0,0.99235,1e-05,1.15893]
[1778428923835,42.5,81448.26,0.0,0.99237,1e-05,1.15665]
[1778428924380,42.5,81448.26,0.0,0.99237,1e-05,1.15665]
[1778428924560,42.5,81448.26,0.0,0.99237,1e-05,1.15665]
[1778428929877,42.5,81447.82,0.0,0.99237,1e-05,1.15717]
[1778428931421,42.5,81447.82,0.0,0.99237,1e-05,1.15717]
[1778428931558,42.5,81447.82,0.0,0.99237,1e-05,1.15717]
[1778428931651,42.5,81448.64,0.0,0.99237,1e-05,1.1562]
[1778428932582,42.5,81448.64,0.0,0.99237,1e-05,1.1562]
[1778428932683,42.5,81450.76,0.0,0.99239,1e-05,1.15369]
[1778428933431,42.5,81450.76,0.0,0.99239,1e-05,1.15369]
[1778428933560,42.5,81450.76,0.0,0.99239,1e-05,1.15369]
[1778428938941,42.5,81450.73,0.0,0.99239,1e-05,1.15372]
[1778428940382,42.5,81450.73,0.0,0.99239,1e-05,1.15372]
[1778428940558,42.5,81450.73,0.0,0.99239,1e-05,1.15372]
[1778428940608,42.5,81450.41,0.0,0.99239,1e-05,1.1541]
[1778428942601,42.5,81449.17,0.0,0.99238,1e-05,1.15557]
[1778428942809,42.5,81449.17,0.0,0.99238,1e-05,1.15557]
[1778428943976,42.5,81446.92,0.0,0.99236,1e-05,1.15824]
[1778428945991,42.5,81444.49,0.0,0.99234,1e-05,1.16113]
[1778428946998,42.5,81440.73,0.0,0.9923,1e-05,1.16561]
[1778428948272,42.5,81440.73,0.0,0.9923,1e-05,1.16561]
[1778428948308,42.5,81440.73,0.0,0.9923,1e-05,1.16561]
[1778428948373,42.5,81437.82,0.0,0.99228,1e-05,1.16909]
[1778428949012,42.5,81434.56,0.0,0.99225,1e-05,1.17299]
[1778428952033,42.5,81433.21,0.0,0.99224,1e-05,1.17295]
[1778428953040,42.5,81436.73,0.0,0.99228,1e-05,1.16874]
[1778428954257,42.5,81436.73,0.0,0.99228,1e-05,1.16874]
[1778428954311,42.5,81436.73,0.0,0.99228,1e-05,1.16874]
[1778428954358,42.5,81440.16,0.0,0.99231,1e-05,1.16464]
[1778428957724,42.5,81439.59,0.0,0.9923,1e-05,1.16532]
[1778428958319,42.5,81439.63,0.0,0.9923,1e-05,1.16527]
[1778428958386,42.5,81439.69,0.0,0.9923,1e-05,1.1652]
[1778428964120,42.5,81437.84,0.0,0.99229,1e-05,1.16741]
[1778428965229,42.5,81437.84,0.0,0.99229,1e-05,1.16741]
[1778428965309,42.5,81437.84,0.0,0.99229,1e-05,1.16741]
[1778428967141,42.5,81423.11,0.0,0.99215,1e-05,1.18513]
[1778428968148,42.5,81414.35,0.0,0.99207,1e-05,1.19577]
[1778428969155,42.5,81409.44,0.0,0.99202,1e-05,1.20177]
[1778428970826,42.5,81409.44,0.0,0.99202,1e-05,1.20177]
[1778428970880,42.5,81406.4,0.0,0.992,1e-05,1.2055]
[1778428971066,42.5,81406.4,0.0,0.992,1e-05,1.2055]
[1778428972176,42.5,81397.07,0.0,0.99191,1e-05,1.21701]
[1778428973183,42.5,81393.86,0.0,0.99188,1e-05,1.22099]
[1778428974190,42.5,81390.38,0.0,0.99184,1e-05,1.22531]
[1778428977214,42.5,81390.34,0.0,0.99184,1e-05,1.22536]
[1778428977313,42.5,81390.34,0.0,0.99184,1e-05,1.22536]
[1778428978218,42.5,81396.52,0.0,0.9919,1e-05,1.21769]
[1778428979508,42.5,81396.52,0.0,0.9919,1e-05,1.21769]
[1778428979609,42.5,81399.41,0.0,0.99193,1e-05,1.21411]
[1778428980313,42.5,81399.41,0.0,0.99193,1e-05,1.21411]
[1778428980382,42.5,81392.54,0.0,0.99187,1e-05,1.22262]
[1778428981843,42.5,81392.54,0.0,0.99187,1e-05,1.22262]
[1778428981239,42.5,81395.36,0.0,0.99189,1e-05,1.21912]
[1778428982062,42.5,81395.36,0.0,0.99189,1e-05,1.21912]
[1778428982246,42.5,81398.84,0.0,0.99193,1e-05,1.21482]
[1778428984260,42.5,81401.19,0.0,0.99195,1e-05,1.21192]
[1778428985487,42.5,81401.19,0.0,0.99195,1e-05,1.21192]
[1778428985562,42.5,81401.19,0.0,0.99195,1e-05,1.21192]
[1778428990302,42.5,81398.74,0.0,0.99192,1e-05,1.21494]
[1778428991896,42.5,81398.74,0.0,0.99192,1e-05,1.21494]
[1778428992057,42.5,81398.35,0.0,0.99192,1e-05,1.21542]
[1778428992310,42.5,81398.35,0.0,0.99192,1e-05,1.21542]
[1778428992316,42.5,81404.2,0.0,0.99198,1e-05,1.20821]
[1778428996344,42.5,81408.81,0.0,0.99202,1e-05,1.20255]
[1778429001379,42.5,81409.53,0.0,0.99203,1e-05,1.20166]
[1778429006415,42.5,81409.38,0.0,0.99202,1e-05,1.20185]
[1778429008890,42.5,81409.18,0.0,0.99202,1e-05,1.20209]
[1778429009059,42.5,81408.37,0.0,0.99201,1e-05,1.20309]
[1778429011450,42.5,81405.07,0.0,0.99199,1e-05,1.20544]
[1778429016148,42.5,81402.95,0.0,0.99197,1e-05,1.20805]
[1778429016312,42.5,81402.95,0.0,0.99197,1e-05,1.20805]
[1778429016804,42.5,81402.95,0.0,0.99197,1e-05,1.20805]
[1778429016904,42.5,81402.59,0.0,0.99197,1e-05,1.20849]
[1778429017065,42.5,81402.59,0.0,0.99197,1e-05,1.20849]
[1778429018499,42.5,81398.46,0.0,0.99193,1e-05,1.21358]
[1778429023118,42.5,81395.4,0.0,0.9919,1e-05,1.21737]
[1778429023312,42.5,81395.4,0.0,0.9919,1e-05,1.21737]
[1778429025548,42.5,81398.85,0.0,0.99194,1e-05,1.2131]
[1778429028440,42.5,81401.45,0.0,0.99196,1e-05,1.2099]
[1778429028559,42.5,81401.45,0.0,0.99196,1e-05,1.2099]
[1778429029043,42.5,81399.97,0.0,0.99195,1e-05,1.21172]
[1778429029059,42.5,81399.97,0.0,0.99195,1e-05,1.21172]
[1778429029576,42.5,81399.47,0.0,0.99194,1e-05,1.21234]
[1778429035618,42.5,81402.07,0.0,0.99197,1e-05,1.20913]
[1778429040653,42.5,81401.82,0.0,0.99196,1e-05,1.20944]
[1778429041434,42.5,81401.82,0.0,0.99196,1e-05,1.20944]
[1778429041565,42.5,81401.82,0.0,0.99196,1e-05,1.20944]
[1778429046695,42.5,81397.69,0.0,0.99193,1e-05,1.21454]
[1778429046995,42.5,81397.69,0.0,0.99193,1e-05,1.21454]
[1778429047067,42.5,81397.69,0.0,0.99193,1e-05,1.21454]
[1778429047231,42.5,81397.69,0.0,0.99193,1e-05,1.21454]
[1778429047321,42.5,81397.69,0.0,0.99193,1e-05,1.21454]
[1778429047702,42.5,81397.86,0.0,0.99193,1e-05,1.21433]
[1778429052205,42.5,81396.51,0.0,0.99191,1e-05,1.216]
[1778429052311,42.5,81396.51,0.0,0.99191,1e-05,1.216]
[1778429057772,42.5,81394.1,0.0,0.99189,1e-05,1.21898]
[1778429060793,42.5,81397.86,0.0,0.99193,1e-05,1.21433]
[1778429061455,42.5,81397.86,0.0,0.99193,1e-05,1.21433]
[1778429061562,42.5,81397.86,0.0,0.99193,1e-05,1.21433]
[1778429063227,42.5,81397.54,0.0,0.99192,1e-05,1.21472]
[1778429063309,42.5,81397.54,0.0,0.99192,1e-05,1.21472]
[1778429063820,42.5,81397.34,0.0,0.99192,1e-05,1.21497]
[1778429068855,42.5,81394.74,0.0,0.9919,1e-05,1.21819]
[1778429069476,42.5,81394.74,0.0,0.9919,1e-05,1.21819]
[1778429069560,42.5,81394.74,0.0,0.9919,1e-05,1.21819]
[1778429075904,42.5,81392.42,0.0,0.99189,1e-05,1.21936]
[1778429076911,42.5,81386.37,0.0,0.99183,1e-05,1.22688]
[1778429077630,42.5,81386.37,0.0,0.99183,1e-05,1.22688]
[1778429077810,42.5,81386.37,0.0,0.99183,1e-05,1.22688]
[1778429079665,42.5,81382.74,0.0,0.99179,1e-05,1.23141]
[1778429079813,42.5,81382.74,0.0,0.99179,1e-05,1.23141]
[1778429079932,42.5,81382.0,0.0,0.99179,1e-05,1.23234]
[1778429081950,42.51,81375.18,0.0,0.99171,1e-05,1.24189]
[1778429083960,42.52,81379.95,0.0,0.99174,1e-05,1.23788]
[1778429084510,42.52,81379.95,0.0,0.99174,1e-05,1.23788]
[1778429085285,42.52,81381.06,0.0,0.99175,1e-05,1.23747]
[1778429091009,42.56,81379.89,0.0,0.99169,1e-05,1.2449]
[1778429091032,42.56,81379.89,0.0,0.99169,1e-05,1.2449]
[1778429091074,42.56,81379.89,0.0,0.99169,1e-05,1.2449]
[1778429091133,42.57,81379.89,0.0,0.99168,1e-05,1.24589]
[1778429093196,42.57,81380.01,0.0,0.99168,1e-05,1.24574]
[1778429093316,42.57,81380.01,0.0,0.99168,1e-05,1.24574]
[1778429094031,42.58,81383.71,0.0,0.99171,1e-05,1.24307]
[1778429097052,42.6,81393.22,0.0,0.99177,1e-05,1.23411]
[1778429098455,42.6,81393.22,0.0,0.99177,1e-05,1.23411]
[1778429098562,42.6,81393.22,0.0,0.99177,1e-05,1.23411]
[1778429098663,42.6,81398.34,0.0,0.99182,1e-05,1.22773]
[1778429099067,42.6,81403.22,0.0,0.99187,1e-05,1.22167]
[1778429101481,42.6,81406.39,0.0,0.9919,1e-05,1.21774]
[1778429101560,42.6,81406.39,0.0,0.9919,1e-05,1.21774]
[1778429101580,42.6,81407.22,0.0,0.99191,1e-05,1.21672]
[1778429104926,42.6,81408.05,0.0,0.99192,1e-05,1.21569]
[1778429105073,42.6,81407.27,0.0,0.99191,1e-05,1.21666]
[1778429109138,42.6,81403.55,0.0,0.99187,1e-05,1.22126]
[1778429110154,42.6,81403.55,0.0,0.99187,1e-05,1.22126]
[1778429110314,42.6,81403.55,0.0,0.99187,1e-05,1.22126]
[1778429112275,42.6,81402.38,0.0,0.99186,1e-05,1.22271]
[1778429112312,42.6,81402.38,0.0,0.99186,1e-05,1.22271]
[1778429112377,42.6,81402.31,0.0,0.99186,1e-05,1.2228]
[1778429115180,42.6,81397.98,0.0,0.99182,1e-05,1.22818]
[1778429116391,42.6,81397.98,0.0,0.99182,1e-05,1.22818]
[1778429116558,42.6,81397.98,0.0,0.99182,1e-05,1.22818]
[1778429116625,42.6,81393.62,0.0,0.99178,1e-05,1.23361]
[1778429118083,42.6,81393.38,0.0,0.99178,1e-05,1.23391]
[1778429122020,42.6,81390.85,0.0,0.99175,1e-05,1.23708]
[1778429126258,42.6,81385.9,0.0,0.9917,1e-05,1.24329]
[1778429128576,42.6,81384.14,0.0,0.99169,1e-05,1.2455]
[1778429128808,42.6,81384.14,0.0,0.99169,1e-05,1.2455]
[1778429128909,42.6,81384.35,0.0,0.99169,1e-05,1.24524]
[1778429130286,42.6,81387.53,0.0,0.99172,1e-05,1.24124]
[1778429131293,42.6,81384.62,0.0,0.9917,1e-05,1.24317]
[1778429133742,42.6,81384.33,0.0,0.9917,1e-05,1.24353]
[1778429133810,42.6,81384.33,0.0,0.9917,1e-05,1.24353]
[1778429139350,42.6,81381.8,0.0,0.99168,1e-05,1.24672]
[1778429140358,42.6,81373.74,0.0,0.9916,1e-05,1.25691]
[1778429141117,42.6,81373.74,0.0,0.9916,1e-05,1.25691]
[1778429141307,42.6,81373.74,0.0,0.9916,1e-05,1.25691]
[1778429141364,42.6,81367.92,0.0,0.99154,1e-05,1.26432]
[1778429143617,42.6,81366.06,0.0,0.99152,1e-05,1.26669]
[1778429144958,42.6,81365.73,0.0,0.99152,1e-05,1.26711]
[1778429145062,42.6,81365.73,0.0,0.99152,1e-05,1.26711]
[1778429145053,42.6,81365.55,0.0,0.99152,1e-05,1.26734]
[1778429150427,42.6,81359.88,0.0,0.99146,1e-05,1.27461]
[1778429151434,42.6,81355.55,0.0,0.99142,1e-05,1.28018]
[1778429156469,42.6,81365.21,0.0,0.99151,1e-05,1.26778]
[1778429159490,42.6,81365.93,0.0,0.99152,1e-05,1.26686]
[1778429164525,42.6,81365.34,0.0,0.99151,1e-05,1.26862]
[1778429168553,42.6,81369.05,0.0,0.99154,1e-05,1.26388]
[1778429172581,42.6,81374.68,0.0,0.9916,1e-05,1.25672]
[1778429177616,42.62,81377.3,0.0,0.9916,1e-05,1.25639]
[1778429182651,42.63,81376.58,0.0,0.99158,1e-05,1.2593]
[1778429186679,42.63,81381.07,0.0,0.99162,1e-05,1.25361]
[1778429193728,42.63,81381.47,0.0,0.99164,1e-05,1.25136]
[1778429196749,42.63,81388.49,0.0,0.99171,1e-05,1.24252]
[1778429197756,42.63,81391.99,0.0,0.99174,1e-05,1.23813]
[1778429203798,42.63,81393.35,0.0,0.99175,1e-05,1.23643]
[1778429205812,42.63,81400.01,0.0,0.99182,1e-05,1.22812]
[1778429208941,42.63,81400.82,0.0,0.99182,1e-05,1.22711]
[1778429209042,42.63,81405.23,0.0,0.99187,1e-05,1.22164]
[1778429210059,42.63,81405.23,0.0,0.99187,1e-05,1.22164]
[1778429215882,42.63,81405.47,0.0,0.99187,1e-05,1.22134]
[1778429216999,42.63,81405.47,0.0,0.99187,1e-05,1.22134]
[1778429217069,42.63,81405.47,0.0,0.99187,1e-05,1.22134]
[1778429217096,42.63,81406.33,0.0,0.99188,1e-05,1.22028]
[1778429219910,42.63,81402.48,0.0,0.99184,1e-05,1.22505]
[1778429222058,42.63,81402.44,0.0,0.99184,1e-05,1.2251]
[1778429224058,42.63,81402.26,0.0,0.99184,1e-05,1.22532]
[1778429228021,42.63,81400.44,0.0,0.99182,1e-05,1.22758]
[1778429228066,42.63,81400.44,0.0,0.99182,1e-05,1.22758]
[1778429228036,42.63,81398.64,0.0,0.9918,1e-05,1.22982]
[1778429229799,42.63,81398.03,0.0,0.9918,1e-05,1.23058]
[1778429229808,42.63,81398.03,0.0,0.9918,1e-05,1.23058]
[1778429230987,42.63,81393.34,0.0,0.99175,1e-05,1.23644]
[1778429234008,42.63,81388.48,0.0,0.99171,1e-05,1.24253]
[1778429235444,42.63,81386.02,0.0,0.99168,1e-05,1.24562]
[1778429235567,42.63,81386.02,0.0,0.99168,1e-05,1.24562]
[1778429236022,42.63,81385.38,0.0,0.99168,1e-05,1.24643]
[1778429236591,42.63,81385.38,0.0,0.99168,1e-05,1.24643]
[1778429236814,42.63,81385.38,0.0,0.99168,1e-05,1.24643]
[1778429242064,42.64,81385.76,0.0,0.99167,1e-05,1.24694]
[1778429247099,42.64,81385.9,0.0,0.99167,1e-05,1.24776]
[1778429252134,42.66,81385.67,0.0,0.99166,1e-05,1.2483]
[1778429257169,42.66,81384.6,0.0,0.99165,1e-05,1.24965]
[1778429261730,42.66,81384.64,0.0,0.99165,1e-05,1.2496]
[1778429261814,42.66,81384.64,0.0,0.99165,1e-05,1.2496]
[1778429261827,42.66,81384.64,0.0,0.99165,1e-05,1.2496]
[1778429263062,42.66,81384.64,0.0,0.99165,1e-05,1.2496]
[1778429263309,42.66,81384.68,0.0,0.99165,1e-05,1.24955]
[1778429270117,42.66,81384.96,0.0,0.99165,1e-05,1.24919]
[1778429270161,42.66,81385.1,0.0,0.99165,1e-05,1.24902]
[1778429270319,42.66,81385.1,0.0,0.99165,1e-05,1.24902]
[1778429270958,42.66,81385.1,0.0,0.99165,1e-05,1.24902]
[1778429271062,42.66,81385.1,0.0,0.99165,1e-05,1.24902]
[1778429272274,42.66,81389.1,0.0,0.99169,1e-05,1.24398]
[1778429274515,42.66,81391.92,0.0,0.99172,1e-05,1.24044]
[1778429274561,42.66,81391.92,0.0,0.99172,1e-05,1.24044]
[1778429274607,42.66,81392.26,0.0,0.99172,1e-05,1.24002]
[1778429275242,42.66,81392.26,0.0,0.99172,1e-05,1.24002]
[1778429275318,42.66,81392.26,0.0,0.99172,1e-05,1.24002]
[1778429276303,42.66,81397.08,0.0,0.99177,1e-05,1.23399]
[1778429277892,42.66,81401.06,0.0,0.99181,1e-05,1.22903]
[1778429282345,42.66,81396.85,0.0,0.99177,1e-05,1.23427]
[1778429285096,42.66,81396.13,0.0,0.99176,1e-05,1.23517]
[1778429285147,42.66,81395.4,0.0,0.99175,1e-05,1.23608]
[1778429285312,42.66,81395.4,0.0,0.99175,1e-05,1.23608]
[1778429286249,42.66,81395.29,0.0,0.99175,1e-05,1.23622]
[1778429286313,42.66,81395.29,0.0,0.99175,1e-05,1.23622]
[1778429288387,42.66,81389.8,0.0,0.9917,1e-05,1.2431]
[1778429289979,42.66,81389.8,0.0,0.9917,1e-05,1.2431]
[1778429290065,42.66,81389.8,0.0,0.9917,1e-05,1.2431]
[1778429290073,42.66,81388.41,0.0,0.99169,1e-05,1.24485]
[1778429295519,42.66,81387.9,0.0,0.99168,1e-05,1.24549]
[1778429298679,42.66,81387.36,0.0,0.99168,1e-05,1.24617]
[1778429298808,42.66,81387.36,0.0,0.99168,1e-05,1.24617]
[1778429304500,42.66,81387.37,0.0,0.99168,1e-05,1.24616]
[1778429309535,42.66,81388.66,0.0,0.99169,1e-05,1.24454]
[1778429313682,42.66,81389.62,0.0,0.99171,1e-05,1.2416]
[1778429313810,42.66,81389.62,0.0,0.99171,1e-05,1.2416]
[1778429313910,42.66,81389.33,0.0,0.99171,1e-05,1.24196]
[1778429314684,42.66,81389.33,0.0,0.99171,1e-05,1.24196]
[1778429314810,42.66,81389.33,0.0,0.99171,1e-05,1.24196]
[1778429320612,42.66,81387.32,0.0,0.99169,1e-05,1.24449]
[1778429323558,42.66,81387.29,0.0,0.99169,1e-05,1.24452]
[1778429323808,42.66,81387.29,0.0,0.99169,1e-05,1.24452]
[1778429323909,42.66,81385.99,0.0,0.99167,1e-05,1.24616]
[1778429324618,42.66,81385.99,0.0,0.99167,1e-05,1.24616]
[1778429324813,42.66,81385.99,0.0,0.99167,1e-05,1.24616]
[1778429331689,42.66,81390.35,0.0,0.99172,1e-05,1.24068]
[1778429334008,42.66,81394.07,0.0,0.99175,1e-05,1.23602]
[1778429334440,42.66,81394.07,0.0,0.99175,1e-05,1.23602]
[1778429334560,42.66,81394.07,0.0,0.99175,1e-05,1.23602]
[1778429334711,42.66,81394.58,0.0,0.99176,1e-05,1.23538]
[1778429335719,42.66,81394.58,0.0,0.99176,1e-05,1.23538]
[1778429335814,42.66,81394.58,0.0,0.99176,1e-05,1.23538]
[1778429335818,42.66,81398.18,0.0,0.99179,1e-05,1.23089]
[1778429340753,42.66,81402.74,0.0,0.99184,1e-05,1.22522]
[1778429342184,42.66,81402.74,0.0,0.99184,1e-05,1.22522]
[1778429342310,42.66,81404.51,0.0,0.99185,1e-05,1.22302]
[1778429342767,42.66,81407.47,0.0,0.99188,1e-05,1.21936]
[1778429344788,42.66,81409.78,0.0,0.9919,1e-05,1.21651]
[1778429344810,42.66,81409.78,0.0,0.9919,1e-05,1.21651]
[1778429351830,42.66,81413.25,0.0,0.99193,1e-05,1.21223]
[1778429355153,42.66,81414.09,0.0,0.99194,1e-05,1.2112]
[1778429355162,42.66,81414.48,0.0,0.99195,1e-05,1.21072]
[1778429355312,42.66,81414.48,0.0,0.99195,1e-05,1.21072]
[1778429355968,42.66,81414.48,0.0,0.99195,1e-05,1.21072]
[1778429356061,42.66,81414.48,0.0,0.99195,1e-05,1.21072]
[1778429365928,42.66,81414.23,0.0,0.99194,1e-05,1.21103]
[1778429367942,42.66,81419.75,0.0,0.992,1e-05,1.20426]
[1778429368949,42.66,81422.83,0.0,0.99202,1e-05,1.20049]
[1778429370105,42.66,81422.83,0.0,0.99202,1e-05,1.20049]
[1778429370162,42.66,81422.83,0.0,0.99202,1e-05,1.20049]
[1778429370311,42.66,81422.83,0.0,0.99202,1e-05,1.20049]
[1778429371187,42.66,81422.83,0.0,0.99202,1e-05,1.20049]
[1778429371232,42.66,81422.55,0.0,0.99203,1e-05,1.19914]
[1778429371314,42.66,81422.55,0.0,0.99203,1e-05,1.19914]
[1778429371970,42.66,81430.61,0.0,0.99211,1e-05,1.18935]
[1778429372977,42.66,81437.83,0.0,0.99217,1e-05,1.18063]
[1778429376284,42.66,81437.2,0.0,0.99217,1e-05,1.18139]
[1778429376309,42.66,81437.48,0.0,0.99217,1e-05,1.18105]
[1778429378500,42.66,81437.56,0.0,0.99217,1e-05,1.18096]
[1778429378559,42.66,81437.56,0.0,0.99217,1e-05,1.18096]
[1778429379020,42.66,81437.53,0.0,0.99217,1e-05,1.18099]
[1778429384055,42.66,81438.85,0.0,0.99218,1e-05,1.1794]
[1778429391104,42.66,81438.7,0.0,0.99218,1e-05,1.17958]
[1778429394125,42.66,81445.1,0.0,0.99224,1e-05,1.17191]
[1778429395132,42.66,81449.86,0.0,0.99228,1e-05,1.16622]
[1778429399263,42.66,81450.76,0.0,0.99229,1e-05,1.16515]
[1778429399309,42.66,81450.76,0.0,0.99229,1e-05,1.16515]
[1778429400277,42.66,81450.75,0.0,0.99229,1e-05,1.16516]
[1778429408250,42.66,81451.89,0.0,0.9923,1e-05,1.16381]
[1778429408309,42.66,81451.89,0.0,0.9923,1e-05,1.16381]
[1778429409233,42.66,81449.38,0.0,0.99228,1e-05,1.1668]
[1778429409623,42.66,81449.38,0.0,0.99228,1e-05,1.1668]
[1778429409812,42.66,81449.38,0.0,0.99228,1e-05,1.1668]
[1778429414268,42.66,81452.86,0.0,0.99231,1e-05,1.16265]
[1778429416238,42.66,81453.57,0.0,0.99232,1e-05,1.16181]
[1778429416310,42.66,81453.57,0.0,0.99232,1e-05,1.16181]
[1778429416339,42.66,81453.64,0.0,0.99232,1e-05,1.16173]
[1778429417591,42.66,81453.77,0.0,0.99232,1e-05,1.16157]
[1778429417811,42.66,81453.77,0.0,0.99232,1e-05,1.16157]
[1778429420064,42.66,81454.31,0.0,0.99232,1e-05,1.16093]
[1778429420310,42.66,81453.67,0.0,0.99232,1e-05,1.16169]
[1778429425345,42.66,81454.03,0.0,0.99232,1e-05,1.16126]
[1778429430380,42.66,81454.0,0.0,0.99232,1e-05,1.1613]
[1778429435460,42.66,81455.44,0.0,0.99235,1e-05,1.15794]
[1778429436309,42.66,81455.44,0.0,0.99235,1e-05,1.15794]
[1778429436558,42.66,81456.62,0.0,0.99236,1e-05,1.15654]
[1778429436648,42.66,81456.84,0.0,0.99236,1e-05,1.15628]
[1778429437651,42.66,81456.84,0.0,0.99236,1e-05,1.15628]
[1778429437810,42.66,81456.84,0.0,0.99236,1e-05,1.15628]
[1778429443471,42.66,81458.6,0.0,0.99237,1e-05,1.1542]
[1778429448506,42.66,81458.42,0.0,0.99237,1e-05,1.15442]
[1778429454548,42.66,81458.71,0.0,0.99237,1e-05,1.15407]
[1778429460590,42.66,81459.37,0.0,0.99238,1e-05,1.15329]
[1778429463663,42.66,81459.76,0.0,0.99238,1e-05,1.15283]
[1778429463812,42.66,81459.76,0.0,0.99238,1e-05,1.15283]
[1778429463914,42.66,81459.76,0.0,0.99238,1e-05,1.15283]
[1778429464500,42.66,81459.76,0.0,0.99238,1e-05,1.15283]
[1778429464561,42.66,81459.76,0.0,0.99238,1e-05,1.15283]
[1778429467642,42.66,81465.68,0.0,0.99244,1e-05,1.14586]
[1778429468648,42.66,81470.42,0.0,0.99248,1e-05,1.14031]
[1778429469863,42.66,81470.42,0.0,0.99248,1e-05,1.14031]
[1778429470062,42.66,81470.42,0.0,0.99248,1e-05,1.14031]
[1778429470154,42.66,81471.44,0.0,0.99249,1e-05,1.13912]
[1778429471155,42.66,81471.44,0.0,0.99249,1e-05,1.13912]
[1778429471309,42.66,81471.44,0.0,0.99249,1e-05,1.13912]
[1778429475697,42.66,81477.08,0.0,0.99254,1e-05,1.13254]
[1778429478108,42.66,81479.09,0.0,0.99256,1e-05,1.13021]
[1778429478311,42.66,81479.09,0.0,0.99256,1e-05,1.13021]
[1778429478306,42.66,81479.59,0.0,0.99256,1e-05,1.12963]
[1778429479324,42.66,81479.59,0.0,0.99256,1e-05,1.12963]
[1778429478718,42.66,81479.63,0.0,0.99256,1e-05,1.12958]
[1778429479560,42.66,81479.63,0.0,0.99256,1e-05,1.12958]
[1778429484761,42.66,81479.94,0.0,0.99256,1e-05,1.12922]
[1778429488789,42.66,81483.25,0.0,0.99259,1e-05,1.12539]
[1778429491663,42.66,81483.5,0.0,0.99259,1e-05,1.1251]
[1778429491809,42.66,81483.5,0.0,0.99259,1e-05,1.1251]
[1778429491886,42.66,81483.5,0.0,0.9926,1e-05,1.12348]
[1778429493216,42.66,81483.5,0.0,0.9926,1e-05,1.12348]
[1778429493308,42.66,81483.5,0.0,0.9926,1e-05,1.12348]
[1778429495838,42.66,81486.09,0.0,0.99263,1e-05,1.1205]
[1778429500128,42.66,81486.21,0.0,0.99263,1e-05,1.12036]
[1778429500308,42.66,81486.21,0.0,0.99263,1e-05,1.12036]
[1778429500409,42.66,81486.32,0.0,0.99263,1e-05,1.12023]
[1778429501735,42.66,81486.32,0.0,0.99263,1e-05,1.12023]
[1778429501811,42.66,81486.32,0.0,0.99263,1e-05,1.12023]
[1778429509936,42.66,81486.6,0.0,0.99263,1e-05,1.11991]
[1778429515979,42.66,81486.78,0.0,0.99263,1e-05,1.1197]
[1778429521019,42.66,81484.18,0.0,0.99261,1e-05,1.1227]
[1778429522079,42.66,81484.18,0.0,0.99261,1e-05,1.1227]
[1778429522216,42.66,81484.18,0.0,0.99261,1e-05,1.1227]
[1778429522309,42.66,81484.18,0.0,0.99261,1e-05,1.1227]
[1778429522409,42.66,81483.67,0.0,0.99261,1e-05,1.12329]
[1778429528068,42.66,81483.68,0.0,0.99261,1e-05,1.12328]
[1778429533105,42.66,81484.02,0.0,0.99261,1e-05,1.12288]
[1778429534197,42.66,81484.02,0.0,0.99261,1e-05,1.12288]
[1778429534308,42.66,81484.02,0.0,0.99261,1e-05,1.12288]
[1778429534409,42.66,81483.26,0.0,0.9926,1e-05,1.12376]
[1778429536005,42.66,81483.34,0.0,0.9926,1e-05,1.12367]
[1778429536061,42.66,81483.34,0.0,0.9926,1e-05,1.12367]
[1778429542170,42.66,81479.76,0.0,0.99257,1e-05,1.12781]
[1778429542671,42.66,81479.76,0.0,0.99257,1e-05,1.12781]
[1778429542809,42.66,81479.76,0.0,0.99257,1e-05,1.12781]
[1778429543176,42.66,81479.88,0.0,0.99257,1e-05,1.12767]
[1778429544635,42.66,81479.1,0.0,0.99257,1e-05,1.12858]
[1778429544814,42.66,81479.1,0.0,0.99257,1e-05,1.12858]
[1778429550225,42.66,81478.01,0.0,0.99256,1e-05,1.12984]
[1778429553317,42.66,81478.08,0.0,0.99257,1e-05,1.12814]
[1778429553558,42.66,81478.11,0.0,0.99257,1e-05,1.1281]
[1778429558281,42.66,81481.63,0.0,0.9926,1e-05,1.12403]
[1778429559313,42.66,81481.63,0.0,0.9926,1e-05,1.12403]
[1778429559364,42.66,81481.66,0.0,0.9926,1e-05,1.12399]
[1778429559561,42.66,81481.66,0.0,0.9926,1e-05,1.12399]
[1778429560295,42.66,81481.59,0.0,0.9926,1e-05,1.12407]
[1778429561509,42.66,81481.52,0.0,0.9926,1e-05,1.12416]
[1778429561558,42.66,81481.52,0.0,0.9926,1e-05,1.12416]
[1778429562309,42.66,81479.19,0.0,0.99258,1e-05,1.12685]
[1778429566339,42.66,81472.82,0.0,0.99252,1e-05,1.13425]
[1778429567345,42.66,81466.84,0.0,0.99247,1e-05,1.14123]
[1778429567643,42.66,81466.84,0.0,0.99247,1e-05,1.14123]
[1778429567815,42.66,81466.84,0.0,0.99247,1e-05,1.14123]
[1778429568352,42.66,81465.88,0.0,0.99246,1e-05,1.14236]
[1778429569739,42.66,81465.38,0.0,0.99246,1e-05,1.14294]
[1778429569814,42.66,81465.38,0.0,0.99246,1e-05,1.14294]
[1778429575401,42.66,81463.0,0.0,0.99243,1e-05,1.14573]
[1778429580436,42.66,81462.64,0.0,0.99243,1e-05,1.14616]
[1778429582450,42.66,81459.51,0.0,0.9924,1e-05,1.14984]
[1778429584443,42.66,81459.23,0.0,0.9924,1e-05,1.15017]
[1778429584464,42.66,81458.94,0.0,0.9924,1e-05,1.15051]
[1778429584559,42.66,81458.94,0.0,0.9924,1e-05,1.15051]
[1778429585471,42.66,81459.0,0.0,0.9924,1e-05,1.15044]
[1778429586327,42.66,81459.0,0.0,0.9924,1e-05,1.15044]
[1778429586561,42.66,81458.15,0.0,0.99239,1e-05,1.15144]
[1778429589499,42.66,81454.38,0.0,0.99236,1e-05,1.1559]
[1778429595246,42.66,81454.38,0.0,0.99236,1e-05,1.1559]
[1778429595311,42.66,81454.38,0.0,0.99236,1e-05,1.1559]
[1778429595348,42.66,81454.7,0.0,0.99236,1e-05,1.15552]
[1778429596998,42.66,81454.34,0.0,0.99236,1e-05,1.15594]
[1778429597061,42.66,81454.34,0.0,0.99236,1e-05,1.15594]
[1778429602591,42.66,81454.46,0.0,0.99236,1e-05,1.1558]
[1778429607417,42.66,81454.1,0.0,0.99235,1e-05,1.15623]
[1778429607470,42.66,81453.08,0.0,0.99234,1e-05,1.15743]
[1778429607558,42.66,81453.08,0.0,0.99234,1e-05,1.15743]
[1778429607626,42.66,81452.7,0.0,0.99234,1e-05,1.15788]
[1778429609363,42.66,81452.7,0.0,0.99234,1e-05,1.15788]
[1778429609560,42.66,81452.41,0.0,0.99234,1e-05,1.15823]
[1778429610647,42.66,81450.65,0.0,0.99232,1e-05,1.16032]
[1778429611654,42.66,81447.5,0.0,0.99231,1e-05,1.1624]
[1778429613668,42.66,81445.26,0.0,0.99228,1e-05,1.16507]
[1778429614669,42.66,81445.26,0.0,0.99228,1e-05,1.16507]
[1778429614808,42.66,81445.26,0.0,0.99228,1e-05,1.16507]
[1778429615165,42.66,81445.26,0.0,0.99228,1e-05,1.16507]
[1778429615310,42.66,81445.26,0.0,0.99228,1e-05,1.16507]
[1778429615411,42.66,81443.97,0.0,0.99227,1e-05,1.16661]
[1778429619710,42.66,81441.32,0.0,0.99225,1e-05,1.16977]
[1778429621508,42.66,81441.32,0.0,0.99225,1e-05,1.16977]
[1778429621521,42.66,81441.2,0.0,0.99225,1e-05,1.16991]
[1778429621558,42.66,81441.2,0.0,0.99225,1e-05,1.16991]
[1778429621724,42.66,81440.19,0.0,0.99224,1e-05,1.17112]
[1778429622929,42.66,81440.19,0.0,0.99224,1e-05,1.17112]
[1778429623067,42.66,81440.19,0.0,0.99224,1e-05,1.17112]
[1778429623738,42.66,81435.69,0.0,0.9922,1e-05,1.17652]
[1778429624746,42.66,81433.81,0.0,0.99218,1e-05,1.17878]
[1778429626126,42.66,81433.81,0.0,0.99218,1e-05,1.17878]
[1778429626311,42.66,81433.81,0.0,0.99218,1e-05,1.17878]
[1778429630787,42.66,81439.6,0.0,0.99223,1e-05,1.17183]
[1778429631705,42.66,81439.6,0.0,0.99223,1e-05,1.17183]
[1778429631811,42.66,81439.6,0.0,0.99223,1e-05,1.17183]
[1778429632064,42.66,81439.6,0.0,0.99223,1e-05,1.17183]
[1778429632070,42.66,81439.12,0.0,0.99223,1e-05,1.1724]
[1778429638358,42.66,81436.16,0.0,0.9922,1e-05,1.17595]
[1778429638572,42.66,81436.16,0.0,0.9922,1e-05,1.17595]
[1778429643245,42.66,81436.45,0.0,0.9922,1e-05,1.1756]
[1778429646351,42.66,81437.83,0.0,0.99222,1e-05,1.17395]
[1778429646560,42.66,81437.83,0.0,0.99222,1e-05,1.17395]
[1778429647789,42.66,81440.19,0.0,0.99224,1e-05,1.17112]
[1778429647812,42.66,81440.19,0.0,0.99224,1e-05,1.17112]
[1778429647907,42.66,81440.27,0.0,0.99224,1e-05,1.17103]
[1778429652948,42.66,81440.19,0.0,0.99224,1e-05,1.17112]
[1778429654961,42.66,81447.17,0.0,0.9923,1e-05,1.1628]
[1778429656427,42.66,81447.17,0.0,0.9923,1e-05,1.1628]
[1778429656558,42.66,81447.17,0.0,0.9923,1e-05,1.1628]
[1778429662010,42.66,81442.86,0.0,0.99226,1e-05,1.16793]
[1778429663553,42.66,81442.86,0.0,0.99226,1e-05,1.16793]
[1778429663559,42.66,81442.86,0.0,0.99226,1e-05,1.16793]
[1778429664932,42.66,81442.07,0.0,0.99226,1e-05,1.16887]
[1778429665062,42.66,81442.07,0.0,0.99226,1e-05,1.16887]
[1778429665138,42.66,81441.62,0.0,0.99225,1e-05,1.16941]
[1778429670660,42.66,81441.32,0.0,0.99225,1e-05,1.16977]
[1778429670809,42.66,81441.32,0.0,0.99225,1e-05,1.16977]
[1778429676108,42.66,81438.97,0.0,0.99224,1e-05,1.17092]
[1778429680332,42.66,81438.77,0.0,0.99224,1e-05,1.17115]
[1778429680562,42.66,81438.77,0.0,0.99224,1e-05,1.17115]
[1778429680410,42.66,81435.22,0.0,0.9922,1e-05,1.17541]
[1778429681747,42.66,81433.83,0.0,0.99219,1e-05,1.17708]
[1778429681812,42.66,81433.83,0.0,0.99219,1e-05,1.17708]
[1778429681848,42.66,81433.83,0.0,0.99219,1e-05,1.17708]
[1778429687185,42.66,81433.88,0.0,0.99219,1e-05,1.17702]
[1778429690636,42.66,81435.73,0.0,0.99221,1e-05,1.1748]
[1778429690808,42.66,81435.73,0.0,0.99221,1e-05,1.1748]
[1778429695241,42.66,81446.22,0.0,0.9923,1e-05,1.16227]
[1778429695728,42.66,81446.22,0.0,0.9923,1e-05,1.16227]
[1778429695808,42.66,81446.22,0.0,0.9923,1e-05,1.16227]
[1778429697255,42.66,81452.64,0.0,0.99236,1e-05,1.15465]
[1778429698255,42.66,81452.64,0.0,0.99236,1e-05,1.15465]
[1778429698312,42.66,81452.64,0.0,0.99236,1e-05,1.15465]
[1778429698356,42.66,81455.8,0.0,0.99239,1e-05,1.15092]
[1778429700276,42.66,81464.75,0.0,0.99247,1e-05,1.14041]
[1778429701283,42.66,81469.12,0.0,0.99251,1e-05,1.1353]
[1778429702271,42.66,81469.12,0.0,0.99251,1e-05,1.1353]
[1778429702309,42.66,81469.12,0.0,0.99251,1e-05,1.1353]
[1778429702312,42.66,81473.17,0.0,0.99254,1e-05,1.13059]
[1778429704184,42.66,81472.85,0.0,0.99254,1e-05,1.13096]
[1778429704309,42.66,81472.85,0.0,0.99254,1e-05,1.13096]
[1778429704410,42.66,81472.62,0.0,0.99254,1e-05,1.13123]
[1778429710346,42.66,81471.67,0.0,0.99253,1e-05,1.13233]
[1778429712360,42.66,81468.28,0.0,0.9925,1e-05,1.13628]
[1778429713367,42.66,81462.13,0.0,0.99245,1e-05,1.14348]
[1778429714292,42.66,81462.13,0.0,0.99245,1e-05,1.14348]
[1778429714309,42.66,81462.13,0.0,0.99245,1e-05,1.14348]
[1778429715381,42.66,81456.31,0.0,0.9924,1e-05,1.15032]
[1778429722430,42.66,81454.41,0.0,0.99238,1e-05,1.15256]
[1778429725277,42.66,81451.93,0.0,0.99236,1e-05,1.15549]
[1778429725308,42.66,81451.93,0.0,0.99236,1e-05,1.15549]
[1778429725451,42.66,81448.61,0.0,0.99233,1e-05,1.15943]
[1778429726935,42.66,81447.7,0.0,0.99232,1e-05,1.16051]
[1778429727058,42.66,81447.7,0.0,0.99232,1e-05,1.16051]
[1778429727160,42.66,81447.7,0.0,0.99232,1e-05,1.16051]
[1778429732500,42.66,81446.42,0.0,0.99232,1e-05,1.16037]
[1778429733452,42.66,81446.42,0.0,0.99232,1e-05,1.16037]
[1778429733560,42.66,81446.42,0.0,0.99232,1e-05,1.16037]
[1778429738542,42.66,81440.91,0.0,0.99227,1e-05,1.16693]
[1778429739431,42.66,81440.91,0.0,0.99227,1e-05,1.16693]
[1778429739573,42.66,81440.91,0.0,0.99227,1e-05,1.16693]
[1778429739651,42.66,81437.63,0.0,0.99224,1e-05,1.17085]
[1778429741347,42.66,81435.61,0.0,0.99222,1e-05,1.17327]
[1778429741561,42.66,81435.61,0.0,0.99222,1e-05,1.17327]
[1778429741563,42.66,81434.94,0.0,0.99221,1e-05,1.17408]
[1778429742570,42.66,81428.27,0.0,0.99215,1e-05,1.1821]
[1778429743487,42.66,81428.27,0.0,0.99215,1e-05,1.1821]
[1778429743558,42.66,81428.27,0.0,0.99215,1e-05,1.1821]
[1778429743577,42.66,81424.93,0.0,0.99212,1e-05,1.18613]
[1778429750626,42.66,81420.11,0.0,0.99208,1e-05,1.19198]
[1778429756668,42.66,81420.08,0.0,0.99208,1e-05,1.19201]
[1778429760395,42.66,81419.18,0.0,0.99207,1e-05,1.19311]
[1778429760559,42.66,81419.18,0.0,0.99207,1e-05,1.19311]
[1778429761978,42.66,81419.22,0.0,0.99207,1e-05,1.19306]
[1778429762064,42.66,81419.22,0.0,0.99207,1e-05,1.19306]
[1778429762154,42.66,81419.15,0.0,0.99207,1e-05,1.19314]
[1778429763772,42.66,81415.82,0.0,0.99204,1e-05,1.1972]
[1778429765691,42.66,81415.82,0.0,0.99204,1e-05,1.1972]
[1778429765809,42.66,81414.08,0.0,0.99202,1e-05,1.19932]
[1778429767850,42.66,81412.62,0.0,0.99201,1e-05,1.2011]
[1778429768063,42.66,81412.62,0.0,0.99201,1e-05,1.2011]
[1778429768068,42.66,81412.72,0.0,0.99201,1e-05,1.20098]
[1778429774381,42.66,81412.32,0.0,0.992,1e-05,1.20147]
[1778429774559,42.66,81412.32,0.0,0.992,1e-05,1.20147]
[1778429776808,42.66,81408.94,0.0,0.99197,1e-05,1.20561]
[1778429777847,42.66,81408.94,0.0,0.99197,1e-05,1.20561]
[1778429778066,42.66,81408.94,0.0,0.99197,1e-05,1.20561]
[1778429778074,42.66,81399.39,0.0,0.99188,1e-05,1.21737]
[1778429778822,42.66,81392.36,0.0,0.99181,1e-05,1.22609]
[1778429779829,42.66,81398.92,0.0,0.99188,1e-05,1.21795]
[1778429781658,42.66,81398.92,0.0,0.99188,1e-05,1.21795]
[1778429780836,42.66,81403.14,0.0,0.99192,1e-05,1.21274]
[1778429781812,42.66,81403.14,0.0,0.99192,1e-05,1.21274]
[1778429781843,42.66,81403.31,0.0,0.99192,1e-05,1.21253]
[1778429783274,42.66,81403.31,0.0,0.99192,1e-05,1.21253]
[1778429783307,42.66,81403.31,0.0,0.99192,1e-05,1.21253]
[1778429788892,42.66,81403.74,0.0,0.99192,1e-05,1.212]
[1778429795941,42.66,81403.5,0.0,0.99193,1e-05,1.21059]
[1778429796988,42.66,81403.5,0.0,0.99193,1e-05,1.21059]
[1778429797057,42.66,81403.5,0.0,0.99193,1e-05,1.21059]
[1778429800241,42.66,81402.58,0.0,0.99192,1e-05,1.21172]
[1778429800312,42.66,81402.58,0.0,0.99192,1e-05,1.21172]
[1778429800342,42.66,81402.47,0.0,0.99192,1e-05,1.21186]
[1778429806699,42.66,81404.19,0.0,0.99194,1e-05,1.20974]
[1778429814067,42.66,81398.97,0.0,0.99189,1e-05,1.21618]
[1778429815330,42.66,81398.97,0.0,0.99189,1e-05,1.21618]
[1778429815559,42.66,81398.97,0.0,0.99189,1e-05,1.21618]
[1778429815660,42.66,81398.97,0.0,0.99189,1e-05,1.21618]
[1778429820701,42.66,81398.2,0.0,0.99188,1e-05,1.21713]
[1778429824057,42.66,81396.68,0.0,0.99187,1e-05,1.21901]
[1778429828165,42.66,81399.95,0.0,0.9919,1e-05,1.21497]
[1778429829706,42.66,81399.95,0.0,0.9919,1e-05,1.21497]
[1778429829750,42.66,81401.01,0.0,0.99191,1e-05,1.21366]
[1778429829811,42.66,81401.01,0.0,0.99191,1e-05,1.21366]
[1778429830812,42.66,81400.42,0.0,0.9919,1e-05,1.21439]
[1778429831059,42.66,81400.42,0.0,0.9919,1e-05,1.21439]
[1778429833200,42.66,81396.35,0.0,0.99186,1e-05,1.21942]
[1778429837228,42.66,81389.96,0.0,0.9918,1e-05,1.22735]
[1778429839528,42.66,81389.99,0.0,0.9918,1e-05,1.22731]
[1778429839561,42.66,81389.99,0.0,0.9918,1e-05,1.22731]
[1778429839629,42.66,81390.03,0.0,0.9918,1e-05,1.22726]
[1778429840247,42.66,81390.03,0.0,0.9918,1e-05,1.22726]
[1778429840310,42.66,81390.03,0.0,0.9918,1e-05,1.22726]
[1778429846291,42.66,81389.52,0.0,0.9918,1e-05,1.2279]
[1778429849315,42.66,81388.93,0.0,0.99179,1e-05,1.22863]
[1778429849563,42.66,81388.93,0.0,0.99179,1e-05,1.22863]
[1778429849661,42.66,81388.68,0.0,0.99179,1e-05,1.22894]
[1778429850319,42.66,81382.09,0.0,0.99173,1e-05,1.23718]
[1778429851326,42.66,81375.01,0.0,0.99167,1e-05,1.24434]
[1778429852799,42.66,81373.32,0.0,0.99165,1e-05,1.24647]
[1778429852818,42.66,81373.32,0.0,0.99165,1e-05,1.24647]
[1778429853369,42.66,81373.32,0.0,0.99165,1e-05,1.24647]
[1778429855354,42.66,81368.9,0.0,0.99161,1e-05,1.25206]
[1778429858375,42.66,81364.59,0.0,0.99157,1e-05,1.25752]
[1778429860389,42.66,81358.36,0.0,0.99151,1e-05,1.26546]
[1778429862663,42.66,81355.93,0.0,0.99148,1e-05,1.26857]
[1778429862710,42.66,81355.19,0.0,0.99147,1e-05,1.26951]
[1778429862812,42.66,81355.19,0.0,0.99147,1e-05,1.26951]
[1778429863683,42.66,81355.19,0.0,0.99147,1e-05,1.26951]
[1778429863809,42.66,81353.11,0.0,0.99145,1e-05,1.27218]
[1778429865424,42.66,81345.85,0.0,0.99138,1e-05,1.28152]
[1778429869448,42.66,81343.61,0.0,0.99136,1e-05,1.28442]
[1778429869566,42.66,81343.61,0.0,0.99136,1e-05,1.28442]
[1778429869659,42.66,81342.46,0.0,0.99135,1e-05,1.28591]
[1778429872596,42.66,81342.38,0.0,0.99135,1e-05,1.28601]
[1778429872807,42.66,81342.38,0.0,0.99135,1e-05,1.28601]
[1778429877722,42.66,81342.23,0.0,0.99134,1e-05,1.2862]
[1778429877812,42.66,81342.23,0.0,0.99134,1e-05,1.2862]
[1778429877765,42.66,81341.47,0.0,0.99134,1e-05,1.28719]
[1778429878126,42.66,81341.47,0.0,0.99134,1e-05,1.28719]
[1778429878310,42.66,81341.47,0.0,0.99134,1e-05,1.28719]
[1778429883550,42.66,81339.91,0.0,0.99132,1e-05,1.28921]
[1778429885564,42.66,81343.44,0.0,0.99136,1e-05,1.28464]
[1778429886320,42.66,81343.44,0.0,0.99136,1e-05,1.28464]
[1778429886563,42.66,81343.44,0.0,0.99136,1e-05,1.28464]
[1778429886571,42.66,81347.18,0.0,0.99139,1e-05,1.27981]
[1778429886913,42.66,81347.18,0.0,0.99139,1e-05,1.27981]
[1778429887061,42.66,81347.18,0.0,0.99139,1e-05,1.27981]
[1778429888586,42.66,81344.1,0.0,0.99136,1e-05,1.28379]
[1778429890600,42.66,81339.82,0.0,0.99132,1e-05,1.28933]
[1778429891596,42.66,81339.82,0.0,0.99132,1e-05,1.28933]
[1778429891810,42.66,81339.82,0.0,0.99132,1e-05,1.28933]
[1778429891813,42.66,81339.49,0.0,0.99132,1e-05,1.28976]
[1778429892376,42.66,81339.49,0.0,0.99132,1e-05,1.28976]
[1778429892559,42.66,81339.49,0.0,0.99132,1e-05,1.28976]
[1778429894633,42.66,81333.92,0.0,0.99126,1e-05,1.297]
[1778429895620,42.66,81333.92,0.0,0.99126,1e-05,1.297]
[1778429895813,42.66,81333.92,0.0,0.99126,1e-05,1.297]
[1778429895640,42.66,81333.97,0.0,0.99126,1e-05,1.29694]
[1778429896758,42.66,81333.97,0.0,0.99126,1e-05,1.29694]
[1778429896808,42.66,81333.97,0.0,0.99126,1e-05,1.29694]
[1778429905456,42.66,81334.12,0.0,0.99126,1e-05,1.29674]
[1778429905561,42.66,81334.12,0.0,0.99126,1e-05,1.29674]
[1778429905710,42.66,81335.74,0.0,0.99128,1e-05,1.29463]
[1778429906319,42.66,81335.74,0.0,0.99128,1e-05,1.29463]
[1778429906560,42.66,81335.74,0.0,0.99128,1e-05,1.29463]
[1778429911752,42.66,81337.87,0.0,0.99131,1e-05,1.29007]
[1778429915419,42.66,81337.83,0.0,0.99131,1e-05,1.29013]
[1778429915564,42.66,81337.83,0.0,0.99131,1e-05,1.29013]
[1778429915624,42.66,81337.83,0.0,0.99131,1e-05,1.29013]
[1778429916226,42.66,81337.83,0.0,0.99131,1e-05,1.29013]
[1778429916310,42.66,81337.83,0.0,0.99131,1e-05,1.29013]
[1778429920818,42.66,81332.64,0.0,0.99126,1e-05,1.29688]
[1778429921149,42.66,81332.64,0.0,0.99126,1e-05,1.29688]
[1778429921310,42.66,81332.64,0.0,0.99126,1e-05,1.29688]
[1778429921828,42.66,81332.64,0.0,0.99126,1e-05,1.29688]
[1778429921825,42.66,81332.35,0.0,0.99126,1e-05,1.29726]
[1778429922062,42.66,81332.35,0.0,0.99126,1e-05,1.29726]
[1778429927867,42.66,81330.32,0.0,0.99124,1e-05,1.29991]
[1778429931895,42.66,81337.0,0.0,0.9913,1e-05,1.2912]
[1778429933621,42.66,81337.0,0.0,0.9913,1e-05,1.2912]
[1778429933813,42.66,81337.0,0.0,0.9913,1e-05,1.2912]
[1778429933663,42.66,81339.65,0.0,0.99133,1e-05,1.28776]
[1778429934655,42.66,81339.65,0.0,0.99133,1e-05,1.28776]
[1778429934811,42.66,81339.65,0.0,0.99133,1e-05,1.28776]
[1778429934870,42.66,81339.54,0.0,0.99133,1e-05,1.28791]
[1778429940707,42.66,81340.39,0.0,0.99134,1e-05,1.28681]
[1778429941965,42.66,81345.04,0.0,0.99138,1e-05,1.28079]
[1778429942972,42.66,81352.02,0.0,0.99145,1e-05,1.27181]
[1778429944804,42.66,81352.02,0.0,0.99145,1e-05,1.27181]
[1778429944815,42.66,81352.02,0.0,0.99145,1e-05,1.27181]
[1778429944986,42.66,81352.34,0.0,0.99146,1e-05,1.2714]
[1778429947114,42.66,81351.92,0.0,0.99145,1e-05,1.27194]
[1778429947311,42.66,81351.92,0.0,0.99145,1e-05,1.27194]
[1778429951344,42.66,81350.66,0.0,0.99144,1e-05,1.27356]
[1778429951564,42.66,81350.66,0.0,0.99144,1e-05,1.27356]
[1778429951585,42.66,81351.27,0.0,0.99145,1e-05,1.27277]
[1778429953042,42.66,81361.01,0.0,0.99154,1e-05,1.26032]
[1778429954049,42.66,81367.98,0.0,0.99161,1e-05,1.25147]
[1778429956493,42.66,81368.98,0.0,0.99162,1e-05,1.25021]
[1778429956563,42.66,81368.98,0.0,0.99162,1e-05,1.25021]
[1778429957070,42.66,81372.14,0.0,0.99165,1e-05,1.24622]
[1778429962105,42.66,81370.14,0.0,0.99163,1e-05,1.24874]
[1778429963565,42.66,81370.14,0.0,0.99163,1e-05,1.24874]
[1778429963809,42.66,81370.14,0.0,0.99163,1e-05,1.24874]
[1778429963844,42.66,81369.45,0.0,0.99163,1e-05,1.24961]
[1778429964609,42.66,81369.45,0.0,0.99163,1e-05,1.24961]
[1778429964812,42.66,81369.45,0.0,0.99163,1e-05,1.24961]
[1778429970161,42.66,81368.96,0.0,0.99162,1e-05,1.25023]
[1778429975409,42.66,81371.57,0.0,0.99166,1e-05,1.24519]
[1778429975560,42.66,81371.57,0.0,0.99166,1e-05,1.24519]
[1778429978444,42.66,81369.55,0.0,0.99164,1e-05,1.24774]
[1778429978562,42.66,81369.55,0.0,0.99164,1e-05,1.24774]
[1778429978833,42.66,81365.82,0.0,0.9916,1e-05,1.25246]
[1778429979526,42.66,81365.82,0.0,0.9916,1e-05,1.25246]
[1778429979579,42.66,81365.82,0.0,0.9916,1e-05,1.25246]
[1778429981238,42.66,81357.61,0.0,0.99152,1e-05,1.2629]
[1778429982216,42.66,81357.61,0.0,0.99152,1e-05,1.2629]
[1778429982311,42.66,81357.61,0.0,0.99152,1e-05,1.2629]
[1778429982317,42.66,81358.06,0.0,0.99153,1e-05,1.26232]
[1778429984826,42.66,81356.81,0.0,0.99151,1e-05,1.26392]
[1778429985064,42.66,81354.48,0.0,0.99149,1e-05,1.2669]
[1778429990302,42.66,81354.45,0.0,0.99149,1e-05,1.26693]
[1778429993329,42.66,81351.25,0.0,0.99146,1e-05,1.27103]
[1778429996564,42.66,81351.39,0.0,0.99146,1e-05,1.27085]
[1778429996810,42.66,81351.39,0.0,0.99146,1e-05,1.27085]
[1778429996835,42.66,81351.39,0.0,0.99146,1e-05,1.27085]
[1778429997817,42.66,81351.39,0.0,0.99146,1e-05,1.27085]
[1778429998065,42.66,81351.13,0.0,0.99146,1e-05,1.27119]
[1778430002394,42.66,81354.84,0.0,0.99149,1e-05,1.26644]
[1778430003091,42.66,81354.84,0.0,0.99149,1e-05,1.26644]
[1778430003309,42.66,81354.84,0.0,0.99149,1e-05,1.26644]
[1778430003401,42.66,81356.25,0.0,0.99151,1e-05,1.26463]
[1778430004296,42.66,81356.25,0.0,0.99151,1e-05,1.26463]
[1778430004310,42.66,81356.25,0.0,0.99151,1e-05,1.26463]
[1778430004408,42.66,81352.59,0.0,0.99147,1e-05,1.26931]
[1778430009443,42.66,81352.06,0.0,0.99147,1e-05,1.26999]
[1778430010450,42.66,81358.05,0.0,0.99153,1e-05,1.26234]
[1778430011457,42.66,81364.69,0.0,0.99159,1e-05,1.25389]
[1778430012240,42.66,81364.69,0.0,0.99159,1e-05,1.25389]
[1778430012310,42.66,81364.69,0.0,0.99159,1e-05,1.25389]
[1778430012464,42.66,81368.03,0.0,0.99162,1e-05,1.24966]
[1778430013306,42.66,81368.03,0.0,0.99162,1e-05,1.24966]
[1778430013561,42.66,81368.03,0.0,0.99162,1e-05,1.24966]
[1778430019513,42.66,81368.54,0.0,0.99163,1e-05,1.24902]
[1778430024549,42.66,81369.47,0.0,0.99164,1e-05,1.24784]
[1778430025787,42.66,81369.47,0.0,0.99164,1e-05,1.24784]
[1778430025807,42.66,81369.47,0.0,0.99164,1e-05,1.24784]
[1778430029407,42.66,81371.26,0.0,0.99166,1e-05,1.24558]
[1778430029558,42.66,81371.26,0.0,0.99166,1e-05,1.24558]
[1778430029652,42.66,81371.26,0.0,0.99166,1e-05,1.24558]
[1778430031664,42.66,81371.22,0.0,0.99165,1e-05,1.24563]
[1778430031811,42.66,81371.22,0.0,0.99165,1e-05,1.24563]
[1778430032605,42.66,81377.29,0.0,0.99172,1e-05,1.23626]
[1778430038663,42.66,81375.04,0.0,0.9917,1e-05,1.23909]
[1778430038810,42.66,81375.04,0.0,0.9917,1e-05,1.23909]
[1778430038911,42.66,81377.83,0.0,0.99173,1e-05,1.23559]
[1778430039072,42.66,81377.83,0.0,0.99173,1e-05,1.23559]
[1778430039310,42.66,81377.83,0.0,0.99173,1e-05,1.23559]
[1778430040661,42.66,81373.79,0.0,0.99169,1e-05,1.24066]
[1778430041668,42.66,81370.41,0.0,0.99166,1e-05,1.24491]
[1778430042727,42.66,81370.41,0.0,0.99166,1e-05,1.24491]
[1778430042809,42.66,81370.41,0.0,0.99166,1e-05,1.24491]
[1778430043108,42.66,81369.2,0.0,0.99165,1e-05,1.24644]
[1778430043311,42.66,81369.2,0.0,0.99165,1e-05,1.24644]
[1778430043682,42.66,81368.38,0.0,0.99164,1e-05,1.24747]
[1778430047710,42.66,81363.57,0.0,0.99159,1e-05,1.25356]
[1778430049826,42.66,81363.25,0.0,0.99159,1e-05,1.25397]
[1778430050068,42.66,81362.82,0.0,0.99158,1e-05,1.25451]
[1778430055766,42.66,81362.14,0.0,0.99158,1e-05,1.25538]
[1778430060801,42.66,81361.99,0.0,0.99158,1e-05,1.25557]
[1778430066843,42.66,81362.13,0.0,0.99158,1e-05,1.25539]
[1778430067411,42.66,81362.13,0.0,0.99158,1e-05,1.25539]
[1778430067561,42.66,81362.13,0.0,0.99158,1e-05,1.25539]
[1778430071363,42.66,81361.31,0.0,0.99157,1e-05,1.25643]
[1778430071559,42.66,81361.31,0.0,0.99157,1e-05,1.25643]
[1778430071878,42.66,81361.13,0.0,0.99157,1e-05,1.25666]
[1778430076913,42.66,81360.75,0.0,0.99156,1e-05,1.25714]
[1778430077920,42.66,81356.16,0.0,0.99152,1e-05,1.26299]
[1778430079544,42.66,81355.7,0.0,0.99151,1e-05,1.26357]
[1778430079560,42.66,81355.7,0.0,0.99151,1e-05,1.26357]
[1778430081948,42.66,81349.06,0.0,0.99145,1e-05,1.27207]
[1778430082955,42.66,81345.62,0.0,0.99141,1e-05,1.2765]
[1778430084069,42.66,81345.76,0.0,0.99141,1e-05,1.27632]
[1778430084312,42.66,81345.76,0.0,0.99141,1e-05,1.27632]
[1778430090007,42.66,81339.53,0.0,0.99135,1e-05,1.28436]
[1778430090576,42.66,81339.53,0.0,0.99135,1e-05,1.28436]
[1778430090812,42.66,81339.53,0.0,0.99135,1e-05,1.28436]
[1778430091011,42.66,81339.7,0.0,0.99137,1e-05,1.28236]
[1778430091813,42.66,81339.7,0.0,0.99137,1e-05,1.28236]
[1778430092029,42.66,81339.7,0.0,0.99137,1e-05,1.28236]
[1778430093027,42.66,81336.48,0.0,0.99133,1e-05,1.28652]
[1778430094034,42.66,81334.01,0.0,0.99131,1e-05,1.28973]
[1778430095041,42.66,81331.12,0.0,0.99128,1e-05,1.29349]
[1778430097039,42.66,81331.12,0.0,0.99128,1e-05,1.29349]
[1778430097060,42.66,81329.7,0.0,0.99126,1e-05,1.29534]
[1778430097132,42.66,81328.91,0.0,0.99126,1e-05,1.29637]
[1778430098191,42.66,81328.91,0.0,0.99126,1e-05,1.29637]
[1778430098313,42.66,81328.91,0.0,0.99126,1e-05,1.29637]
[1778430104593,42.66,81330.15,0.0,0.99127,1e-05,1.29475]
[1778430104811,42.66,81330.15,0.0,0.99127,1e-05,1.29475]
[1778430104912,42.66,81332.91,0.0,0.9913,1e-05,1.29116]
[1778430105800,42.66,81332.91,0.0,0.9913,1e-05,1.29116]
[1778430105811,42.66,81332.91,0.0,0.9913,1e-05,1.29116]
[1778430111207,42.66,81330.4,0.0,0.99127,1e-05,1.29442]
[1778430111310,42.66,81330.4,0.0,0.99127,1e-05,1.29442]
[1778430111409,42.66,81325.21,0.0,0.99122,1e-05,1.3012]
[1778430113269,42.66,81324.38,0.0,0.99121,1e-05,1.30229]
[1778430113290,42.66,81324.38,0.0,0.99121,1e-05,1.30229]
[1778430113310,42.66,81324.38,0.0,0.99121,1e-05,1.30229]
[1778430115181,42.66,81320.94,0.0,0.99118,1e-05,1.3068]
[1778430118909,42.66,81320.9,0.0,0.99118,1e-05,1.30685]
[1778430119065,42.66,81320.9,0.0,0.99118,1e-05,1.30685]
[1778430119597,42.66,81320.41,0.0,0.99117,1e-05,1.30749]
[1778430119810,42.66,81320.41,0.0,0.99117,1e-05,1.30749]
[1778430119909,42.66,81320.87,0.0,0.99117,1e-05,1.30689]
[1778430121224,42.66,81323.65,0.0,0.9912,1e-05,1.30324]
[1778430124245,42.66,81331.15,0.0,0.99128,1e-05,1.29345]
[1778430125321,42.66,81331.15,0.0,0.99128,1e-05,1.29345]
[1778430125564,42.66,81331.15,0.0,0.99128,1e-05,1.29345]
[1778430131294,42.66,81331.18,0.0,0.99128,1e-05,1.29341]
[1778430133743,42.66,81330.96,0.0,0.99128,1e-05,1.29369]
[1778430133809,42.66,81330.96,0.0,0.99128,1e-05,1.29369]
[1778430133841,42.66,81336.83,0.0,0.99134,1e-05,1.28607]
[1778430135084,42.66,81336.83,0.0,0.99134,1e-05,1.28607]
[1778430135311,42.66,81338.25,0.0,0.99135,1e-05,1.28423]
[1778430140616,42.66,81337.66,0.0,0.99135,1e-05,1.285]
[1778430140809,42.66,81337.66,0.0,0.99135,1e-05,1.285]
[1778430140907,42.66,81332.73,0.0,0.9913,1e-05,1.29139]
[1778430142209,42.66,81332.16,0.0,0.99129,1e-05,1.29213]
[1778430142312,42.66,81332.16,0.0,0.99129,1e-05,1.29213]
[1778430147233,42.66,81330.93,0.0,0.99128,1e-05,1.29373]
[1778430147313,42.66,81330.93,0.0,0.99128,1e-05,1.29373]
[1778430150378,42.66,81330.65,0.0,0.99127,1e-05,1.2941]
[1778430150559,42.66,81330.65,0.0,0.99127,1e-05,1.2941]
[1778430150659,42.66,81330.5,0.0,0.99127,1e-05,1.29429]
[1778430156403,42.66,81330.79,0.0,0.99129,1e-05,1.29213]
[1778430156470,42.66,81326.88,0.0,0.99125,1e-05,1.29722]
[1778430157686,42.66,81326.88,0.0,0.99125,1e-05,1.29722]
[1778430157815,42.66,81326.88,0.0,0.99125,1e-05,1.29722]
[1778430158064,42.66,81326.88,0.0,0.99125,1e-05,1.29722]
[1778430158065,42.66,81330.02,0.0,0.99128,1e-05,1.29313]
[1778430163518,42.66,81330.85,0.0,0.99129,1e-05,1.29205]
[1778430165151,42.66,81331.36,0.0,0.99129,1e-05,1.29138]
[1778430165312,42.66,81331.36,0.0,0.99129,1e-05,1.29138]
[1778430173590,42.66,81331.07,0.0,0.99129,1e-05,1.29176]
[1778430176093,42.66,81330.11,0.0,0.99128,1e-05,1.29301]
[1778430175604,42.66,81327.27,0.0,0.99125,1e-05,1.29671]
[1778430176312,42.66,81327.27,0.0,0.99125,1e-05,1.29671]
[1778430178060,42.66,81325.84,0.0,0.99124,1e-05,1.29858]
[1778430178625,42.66,81325.3,0.0,0.99123,1e-05,1.29928]
[1778430180596,42.66,81328.36,0.0,0.99126,1e-05,1.29529]
[1778430180809,42.66,81328.36,0.0,0.99126,1e-05,1.29529]
[1778430185075,42.66,81330.63,0.0,0.99129,1e-05,1.29233]
[1778430185310,42.66,81330.06,0.0,0.99128,1e-05,1.29308]
[1778430185674,42.66,81327.08,0.0,0.99125,1e-05,1.29696]
[1778430186347,42.66,81327.08,0.0,0.99125,1e-05,1.29696]
[1778430186561,42.66,81327.08,0.0,0.99125,1e-05,1.29696]
[1778430189703,42.66,81318.6,0.0,0.99116,1e-05,1.30806]
[1778430190187,42.66,81318.6,0.0,0.99116,1e-05,1.30806]
[1778430190308,42.66,81318.6,0.0,0.99116,1e-05,1.30806]
[1778430191182,42.66,81318.07,0.0,0.99116,1e-05,1.30876]
[1778430191310,42.66,81318.07,0.0,0.99116,1e-05,1.30876]
[1778430191403,42.66,81318.07,0.0,0.99116,1e-05,1.30876]
[1778430196752,42.66,81317.48,0.0,0.99115,1e-05,1.30954]
[1778430197889,42.66,81317.48,0.0,0.99115,1e-05,1.30954]
[1778430198060,42.66,81317.48,0.0,0.99115,1e-05,1.30954]
[1778430198521,42.66,81314.82,0.0,0.99112,1e-05,1.31304]
[1778430204131,42.66,81314.68,0.0,0.99112,1e-05,1.31323]
[1778430204311,42.66,81316.44,0.0,0.99114,1e-05,1.31091]
[1778430205484,42.66,81316.74,0.0,0.99114,1e-05,1.31051]
[1778430205563,42.66,81316.74,0.0,0.99114,1e-05,1.31051]
[1778430205585,42.66,81316.74,0.0,0.99114,1e-05,1.31051]
[1778430210853,42.66,81316.49,0.0,0.99114,1e-05,1.31084]
[1778430211860,42.66,81314.65,0.0,0.99113,1e-05,1.31146]
[1778430213745,42.66,81314.15,0.0,0.99113,1e-05,1.31211]
[1778430213809,42.66,81314.15,0.0,0.99113,1e-05,1.31211]
[1778430218469,42.66,81311.98,0.0,0.99111,1e-05,1.31498]
[1778430218562,42.66,81311.98,0.0,0.99111,1e-05,1.31498]
[1778430219981,42.66,81311.91,0.0,0.99111,1e-05,1.31507]
[1778430220060,42.66,81311.91,0.0,0.99111,1e-05,1.31507]
[1778430220132,42.66,81311.91,0.0,0.99111,1e-05,1.31507]
[1778430225958,42.66,81311.72,0.0,0.9911,1e-05,1.31532]
[1778430227972,42.66,81305.22,0.0,0.99104,1e-05,1.32393]
[1778430228500,42.66,81305.22,0.0,0.99104,1e-05,1.32393]
[1778430228559,42.66,81305.22,0.0,0.99104,1e-05,1.32393]
[1778430228979,42.66,81298.47,0.0,0.99097,1e-05,1.33291]
[1778430234014,42.66,81299.41,0.0,0.99098,1e-05,1.33166]
[1778430234638,42.66,81299.41,0.0,0.99098,1e-05,1.33166]
[1778430234809,42.66,81299.41,0.0,0.99098,1e-05,1.33166]
[1778430234910,42.66,81299.41,0.0,0.99098,1e-05,1.33166]
[1778430237523,42.66,81298.54,0.0,0.99097,1e-05,1.33282]
[1778430237559,42.66,81298.54,0.0,0.99097,1e-05,1.33282]
[1778430243077,42.66,81297.89,0.0,0.99096,1e-05,1.33369]
[1778430248166,42.66,81297.27,0.0,0.99095,1e-05,1.33452]
[1778430248310,42.66,81297.27,0.0,0.99095,1e-05,1.33452]
[1778430250242,42.66,81297.27,0.0,0.99095,1e-05,1.33452]
[1778430250312,42.66,81297.27,0.0,0.99095,1e-05,1.33452]
[1778430251135,42.66,81297.24,0.0,0.99095,1e-05,1.33456]
[1778430253662,42.66,81295.46,0.0,0.99094,1e-05,1.33694]
[1778430253809,42.66,81295.46,0.0,0.99094,1e-05,1.33694]
[1778430257484,42.66,81295.23,0.0,0.99093,1e-05,1.33725]
[1778430257567,42.66,81295.23,0.0,0.99093,1e-05,1.33725]
[1778430259299,42.66,81296.34,0.0,0.99094,1e-05,1.33576]
[1778430259312,42.66,81296.34,0.0,0.99094,1e-05,1.33576]
[1778430260198,42.66,81296.5,0.0,0.99095,1e-05,1.33555]
[1778430265233,42.66,81296.64,0.0,0.99095,1e-05,1.33536]
[1778430266277,42.66,81296.64,0.0,0.99095,1e-05,1.33536]
[1778430266309,42.66,81296.64,0.0,0.99095,1e-05,1.33536]
[1778430266378,42.66,81292.29,0.0,0.9909,1e-05,1.34119]
[1778430270619,42.66,81291.13,0.0,0.99089,1e-05,1.34274]
[1778430270809,42.66,81291.13,0.0,0.99089,1e-05,1.34274]
[1778430270909,42.66,81289.01,0.0,0.99087,1e-05,1.34559]
[1778430272140,42.66,81289.01,0.0,0.99087,1e-05,1.34559]
[1778430272315,42.66,81288.76,0.0,0.99088,1e-05,1.34409]
[1778430276512,42.66,81292.13,0.0,0.99091,1e-05,1.33956]
[1778430280500,42.66,81291.66,0.0,0.99091,1e-05,1.3402]
[1778430280564,42.66,81291.66,0.0,0.99091,1e-05,1.3402]
[1778430282352,42.66,81285.57,0.0,0.99084,1e-05,1.34839]
[1778430283613,42.66,81285.57,0.0,0.99084,1e-05,1.34839]
[1778430283810,42.66,81285.57,0.0,0.99084,1e-05,1.34839]
[1778430283897,42.66,81284.68,0.0,0.99083,1e-05,1.34959]
[1778430289401,42.66,81284.21,0.0,0.99083,1e-05,1.35022]
[1778430297189,42.66,81283.93,0.0,0.99083,1e-05,1.3506]
[1778430297457,42.66,81278.37,0.0,0.99077,1e-05,1.35812]
[1778430300478,42.66,81273.12,0.0,0.99071,1e-05,1.36526]
[1778430303499,42.66,81269.66,0.0,0.99067,1e-05,1.36998]
[1778430305047,42.66,81269.66,0.0,0.99067,1e-05,1.36998]
[1778430305062,42.66,81269.66,0.0,0.99067,1e-05,1.36998]
[1778430305148,42.66,81269.48,0.0,0.99067,1e-05,1.37022]
[1778430310548,42.66,81270.44,0.0,0.99068,1e-05,1.36891]
[1778430316590,42.66,81269.87,0.0,0.99068,1e-05,1.36969]
[1778430321066,42.66,81266.1,0.0,0.99063,1e-05,1.37485]
[1778430322633,42.66,81260.54,0.0,0.99057,1e-05,1.38248]
[1778430323639,42.66,81254.81,0.0,0.99051,1e-05,1.39039]
[1778430327219,42.66,81254.31,0.0,0.99051,1e-05,1.39108]
[1778430327269,42.66,81252.03,0.0,0.99048,1e-05,1.39424]
[1778430327312,42.66,81252.03,0.0,0.99048,1e-05,1.39424]
[1778430328473,42.66,81249.74,0.0,0.99046,1e-05,1.39742]
[1778430332063,42.66,81251.17,0.0,0.99047,1e-05,1.39543]
[1778430337737,42.66,81254.01,0.0,0.99052,1e-05,1.38961]
[1778430341765,42.66,81246.9,0.0,0.99044,1e-05,1.39947]
[1778430342662,42.66,81246.9,0.0,0.99044,1e-05,1.39947]
[1778430342814,42.66,81246.9,0.0,0.99044,1e-05,1.39947]
[1778430343197,42.66,81246.9,0.0,0.99044,1e-05,1.39947]
[1778430343239,42.66,81246.66,0.0,0.99044,1e-05,1.3998]
[1778430343310,42.66,81246.66,0.0,0.99044,1e-05,1.3998]
[1778430349821,42.66,81244.94,0.0,0.99042,1e-05,1.4022]
[1778430350828,42.66,81248.56,0.0,0.99046,1e-05,1.39716]
[1778430353969,42.66,81248.08,0.0,0.99045,1e-05,1.39783]
[1778430354066,42.66,81248.08,0.0,0.99045,1e-05,1.39783]
[1778430354164,42.66,81248.03,0.0,0.99045,1e-05,1.3979]
[1778430354512,42.66,81248.03,0.0,0.99045,1e-05,1.3979]
[1778430354559,42.66,81248.03,0.0,0.99045,1e-05,1.3979]
[1778430359891,42.66,81248.48,0.0,0.99046,1e-05,1.39727]
[1778430362913,42.66,81251.95,0.0,0.99049,1e-05,1.39246]
[1778430364091,42.66,81251.95,0.0,0.99049,1e-05,1.39246]
[1778430364313,42.66,81251.95,0.0,0.99049,1e-05,1.39246]
[1778430364161,42.66,81256.27,0.0,0.99054,1e-05,1.38649]
[1778430365096,42.66,81256.27,0.0,0.99054,1e-05,1.38649]
[1778430365308,42.66,81256.27,0.0,0.99054,1e-05,1.38649]
[1778430371024,42.66,81253.88,0.0,0.99051,1e-05,1.38979]
[1778430372321,42.66,81253.88,0.0,0.99051,1e-05,1.38979]
[1778430372561,42.66,81253.91,0.0,0.99051,1e-05,1.38975]
[1778430373038,42.66,81254.36,0.0,0.99052,1e-05,1.38913]
[1778430373736,42.66,81254.36,0.0,0.99052,1e-05,1.38913]
[1778430373811,42.66,81254.36,0.0,0.99052,1e-05,1.38913]
[1778430377066,42.66,81259.21,0.0,0.99057,1e-05,1.38244]
[1778430378388,42.66,81261.33,0.0,0.9906,1e-05,1.37952]
[1778430378562,42.66,81261.33,0.0,0.9906,1e-05,1.37952]
[1778430378601,42.66,81261.33,0.0,0.9906,1e-05,1.37952]
[1778430379266,42.66,81261.33,0.0,0.9906,1e-05,1.37952]
[1778430379310,42.66,81261.33,0.0,0.9906,1e-05,1.37952]
[1778430379307,42.66,81261.3,0.0,0.9906,1e-05,1.37956]
[1778430384117,42.66,81264.89,0.0,0.99063,1e-05,1.37464]
[1778430386496,42.66,81265.43,0.0,0.99064,1e-05,1.3739]
[1778430386558,42.66,81265.43,0.0,0.99064,1e-05,1.3739]
[1778430386958,42.66,81265.43,0.0,0.99064,1e-05,1.3739]
[1778430387075,42.66,81265.43,0.0,0.99064,1e-05,1.3739]
[1778430387139,42.66,81265.68,0.0,0.99064,1e-05,1.37355]
[1778430392173,42.66,81266.47,0.0,0.99066,1e-05,1.37061]
[1778430394834,42.66,81267.4,0.0,0.99067,1e-05,1.36934]
[1778430395064,42.66,81267.4,0.0,0.99067,1e-05,1.36934]
[1778430395194,42.66,81267.69,0.0,0.99068,1e-05,1.36894]
[1778430395649,42.66,81267.69,0.0,0.99068,1e-05,1.36894]
[1778430395809,42.66,81267.69,0.0,0.99068,1e-05,1.36894]
[1778430401236,42.66,81267.26,0.0,0.99067,1e-05,1.36953]
[1778430406271,42.66,81266.16,0.0,0.99066,1e-05,1.37103]
[1778430407278,42.66,81262.36,0.0,0.99062,1e-05,1.37623]
[1778430408389,42.66,81261.57,0.0,0.99061,1e-05,1.37732]
[1778430408564,42.66,81261.57,0.0,0.99061,1e-05,1.37732]
[1778430408892,42.66,81261.57,0.0,0.99061,1e-05,1.37732]
[1778430409063,42.66,81261.57,0.0,0.99061,1e-05,1.37732]
[1778430409292,42.66,81261.97,0.0,0.99061,1e-05,1.37677]
[1778430412313,42.66,81258.8,0.0,0.99058,1e-05,1.38113]
[1778430414336,42.66,81268.35,0.0,0.99068,1e-05,1.36804]
[1778430415460,42.66,81269.64,0.0,0.9907,1e-05,1.36628]
[1778430415566,42.66,81269.64,0.0,0.9907,1e-05,1.36628]
[1778430416093,42.66,81269.64,0.0,0.9907,1e-05,1.36628]
[1778430416320,42.66,81269.64,0.0,0.9907,1e-05,1.36628]
[1778430416350,42.66,81270.0,0.0,0.9907,1e-05,1.36579]
[1778430417357,42.66,81281.84,0.0,0.99083,1e-05,1.34973]
[1778430419083,42.66,81281.37,0.0,0.99082,1e-05,1.35036]
[1778430419314,42.66,81281.37,0.0,0.99082,1e-05,1.35036]
[1778430419371,42.66,81281.55,0.0,0.99082,1e-05,1.35012]
[1778430419825,42.66,81281.55,0.0,0.99082,1e-05,1.35012]
[1778430420058,42.66,81281.55,0.0,0.99082,1e-05,1.35012]
[1778430421385,42.66,81287.67,0.0,0.99089,1e-05,1.34187]
[1778430426420,42.66,81287.5,0.0,0.99089,1e-05,1.3421]
[1778430432171,42.66,81289.81,0.0,0.99091,1e-05,1.339]
[1778430432313,42.66,81289.81,0.0,0.99091,1e-05,1.339]
[1778430432376,42.66,81289.81,0.0,0.99091,1e-05,1.339]
[1778430432728,42.66,81289.81,0.0,0.99091,1e-05,1.339]
[1778430432809,42.66,81289.81,0.0,0.99091,1e-05,1.339]
[1778430438504,42.66,81288.85,0.0,0.9909,1e-05,1.34029]
[1778430443539,42.66,81289.32,0.0,0.99091,1e-05,1.33966]
[1778430448574,42.66,81289.81,0.0,0.99091,1e-05,1.339]
[1778430453609,42.66,81289.81,0.0,0.99092,1e-05,1.33717]
[1778430458644,42.66,81290.42,0.0,0.99093,1e-05,1.33635]
[1778430464686,42.66,81290.35,0.0,0.99093,1e-05,1.33644]
[1778430472744,42.66,81290.15,0.0,0.99093,1e-05,1.33671]
[1778430473751,42.66,81293.61,0.0,0.99096,1e-05,1.33208]
[1778430474938,42.66,81293.61,0.0,0.99096,1e-05,1.33208]
[1778430475061,42.66,81293.61,0.0,0.99096,1e-05,1.33208]
[1778430475142,42.66,81299.15,0.0,0.99102,1e-05,1.3247]
[1778430475821,42.66,81299.15,0.0,0.99102,1e-05,1.3247]
[1778430476061,42.66,81299.15,0.0,0.99102,1e-05,1.3247]
[1778430479456,42.66,81303.06,0.0,0.99106,1e-05,1.31951]
[1778430479563,42.66,81303.06,0.0,0.99106,1e-05,1.31951]
[1778430480050,42.66,81303.06,0.0,0.99106,1e-05,1.31951]
[1778430480061,42.66,81303.06,0.0,0.99106,1e-05,1.31951]
[1778430480148,42.66,81303.39,0.0,0.99107,1e-05,1.31907]
[1778430485837,42.66,81304.73,0.0,0.99108,1e-05,1.3173]
[1778430489816,42.66,81306.34,0.0,0.9911,1e-05,1.31517]
[1778430490064,42.66,81306.34,0.0,0.9911,1e-05,1.31517]
[1778430490157,42.66,81306.52,0.0,0.9911,1e-05,1.31493]
[1778430490608,42.66,81306.52,0.0,0.9911,1e-05,1.31493]
[1778430490809,42.66,81306.52,0.0,0.9911,1e-05,1.31493]
[1778430495907,42.66,81309.19,0.0,0.99113,1e-05,1.31141]
[1778430497462,42.66,81309.19,0.0,0.99113,1e-05,1.31141]
[1778430497563,42.66,81309.55,0.0,0.99113,1e-05,1.31094]
[1778430497921,42.66,81310.01,0.0,0.99113,1e-05,1.31033]
[1778430498530,42.66,81310.01,0.0,0.99113,1e-05,1.31033]
[1778430498560,42.66,81310.01,0.0,0.99113,1e-05,1.31033]
[1778430500061,42.66,81310.11,0.0,0.99114,1e-05,1.3102]
[1778430500162,42.66,81310.14,0.0,0.99114,1e-05,1.31016]
[1778430502956,42.66,81315.11,0.0,0.99119,1e-05,1.30362]
[1778430504915,42.66,81315.32,0.0,0.99119,1e-05,1.30335]
[1778430505067,42.66,81315.32,0.0,0.99119,1e-05,1.30335]
[1778430505118,42.66,81314.8,0.0,0.99118,1e-05,1.30403]
[1778430506016,42.66,81314.8,0.0,0.99118,1e-05,1.30403]
[1778430506063,42.66,81314.8,0.0,0.99118,1e-05,1.30403]
[1778430506984,42.66,81309.51,0.0,0.99113,1e-05,1.31099]
[1778430508255,42.66,81309.51,0.0,0.99113,1e-05,1.31099]
[1778430508308,42.66,81309.51,0.0,0.99113,1e-05,1.31099]
[1778430508409,42.66,81303.78,0.0,0.99107,1e-05,1.31856]
[1778430511013,42.66,81295.1,0.0,0.99099,1e-05,1.32827]
[1778430512020,42.66,81282.5,0.0,0.99086,1e-05,1.34514]
[1778430513027,42.66,81282.89,0.0,0.99086,1e-05,1.34462]
[1778430516048,42.66,81279.7,0.0,0.99082,1e-05,1.34989]
[1778430516759,42.66,81279.7,0.0,0.99082,1e-05,1.34989]
[1778430516812,42.66,81279.7,0.0,0.99082,1e-05,1.34989]
[1778430521083,42.69,81275.72,0.0,0.99074,1e-05,1.36004]
[1778430521667,42.69,81275.72,0.0,0.99074,1e-05,1.36004]
[1778430521811,42.69,81275.72,0.0,0.99074,1e-05,1.36004]
[1778430522090,42.69,81276.12,0.0,0.99074,1e-05,1.36044]
[1778430522690,42.69,81276.12,0.0,0.99074,1e-05,1.36044]
[1778430522809,42.69,81276.12,0.0,0.99074,1e-05,1.36044]
[1778430523098,42.7,81270.89,0.0,0.99068,1e-05,1.3685]
[1778430525111,42.71,81267.14,0.0,0.99062,1e-05,1.37548]
[1778430528132,42.73,81260.63,0.0,0.99053,1e-05,1.38718]
[1778430530106,42.73,81260.95,0.0,0.99053,1e-05,1.38764]
[1778430530313,42.73,81260.95,0.0,0.99053,1e-05,1.38764]
[1778430530363,42.74,81264.52,0.0,0.99056,1e-05,1.38363]
[1778430531665,42.74,81265.34,0.0,0.99056,1e-05,1.3834]
[1778430531811,42.74,81265.34,0.0,0.99056,1e-05,1.3834]
[1778430537195,42.77,81263.63,0.0,0.9905,1e-05,1.39118]
[1778430538133,42.77,81263.63,0.0,0.9905,1e-05,1.39118]
[1778430538310,42.77,81263.63,0.0,0.9905,1e-05,1.39118]
[1778430538357,42.78,81263.56,0.0,0.99049,1e-05,1.39217]
[1778430538546,42.78,81263.56,0.0,0.99049,1e-05,1.39217]
[1778430538563,42.78,81263.56,0.0,0.99049,1e-05,1.39217]
[1778430542230,42.8,81266.36,0.0,0.99049,1e-05,1.39186]
[1778430545820,42.81,81266.34,0.0,0.99047,1e-05,1.39457]
[1778430546061,42.81,81266.34,0.0,0.99047,1e-05,1.39457]
[1778430546169,42.81,81266.34,0.0,0.99047,1e-05,1.39457]
[1778430546310,42.81,81266.34,0.0,0.99047,1e-05,1.39457]
[1778430546409,42.82,81265.71,0.0,0.99046,1e-05,1.39632]
[1778430552302,42.85,81263.8,0.0,0.9904,1e-05,1.40425]
[1778430553432,42.85,81263.8,0.0,0.9904,1e-05,1.40425]
[1778430553483,42.85,81263.38,0.0,0.99038,1e-05,1.4057]
[1778430553562,42.85,81263.38,0.0,0.99038,1e-05,1.4057]
[1778430554316,42.86,81263.24,0.0,0.99038,1e-05,1.40677]
[1778430554920,42.86,81263.24,0.0,0.99038,1e-05,1.40677]
[1778430555066,42.86,81263.24,0.0,0.99038,1e-05,1.40677]
[1778430561365,42.89,81261.68,0.0,0.99031,1e-05,1.41496]
[1778430563099,42.89,81262.39,0.0,0.99031,1e-05,1.41483]
[1778430563311,42.89,81262.39,0.0,0.99031,1e-05,1.41483]
[1778430563379,42.9,81262.35,0.0,0.99031,1e-05,1.41574]
[1778430564079,42.9,81262.35,0.0,0.99031,1e-05,1.41574]
[1778430564313,42.9,81262.35,0.0,0.99031,1e-05,1.41574]
[1778430568858,42.92,81264.26,0.0,0.99029,1e-05,1.41733]
[1778430569063,42.92,81264.26,0.0,0.99029,1e-05,1.41733]
[1778430572974,42.94,81265.82,0.0,0.9903,1e-05,1.41663]
[1778430573071,42.94,81265.82,0.0,0.9903,1e-05,1.41663]
[1778430573450,42.95,81266.59,0.0,0.9903,1e-05,1.4164]
[1778430579492,42.98,81265.83,0.0,0.99025,1e-05,1.42254]
[1778430581128,42.98,81264.52,0.0,0.99023,1e-05,1.42522]
[1778430581311,42.98,81264.52,0.0,0.99023,1e-05,1.42522]
[1778430586541,43.01,81263.69,0.0,0.99018,1e-05,1.43138]
[1778430586605,43.01,81263.69,0.0,0.99018,1e-05,1.43138]
[1778430586814,43.01,81263.69,0.0,0.99018,1e-05,1.43138]
[1778430587867,43.01,81263.51,0.0,0.99017,1e-05,1.43246]
[1778430588065,43.01,81263.51,0.0,0.99017,1e-05,1.43246]
[1778430588075,43.02,81263.51,0.0,0.99017,1e-05,1.43328]
[1778430589562,43.02,81260.77,0.0,0.99013,1e-05,1.43796]
[1778430592583,43.04,81250.65,0.0,0.99,1e-05,1.45474]
[1778430594112,43.04,81250.65,0.0,0.99,1e-05,1.45474]
[1778430594310,43.04,81250.65,0.0,0.99,1e-05,1.45474]
[1778430594355,43.04,81246.92,0.0,0.98994,1e-05,1.46166]
[1778430599633,43.07,81249.12,0.0,0.98993,1e-05,1.46239]
[1778430601173,43.07,81249.12,0.0,0.98993,1e-05,1.46239]
[1778430601309,43.07,81249.12,0.0,0.98993,1e-05,1.46239]
[1778430601409,43.07,81253.27,0.0,0.98997,1e-05,1.45802]
[1778430602321,43.07,81253.27,0.0,0.98997,1e-05,1.45802]
[1778430602563,43.07,81253.27,0.0,0.98997,1e-05,1.45802]
[1778430611204,43.1,81256.43,0.0,0.98997,1e-05,1.45744]
[1778430611310,43.1,81256.43,0.0,0.98997,1e-05,1.45744]
[1778430611410,43.12,81259.25,0.0,0.98998,1e-05,1.45733]
[1778430612290,43.12,81259.25,0.0,0.98998,1e-05,1.45733]
[1778430612311,43.12,81259.25,0.0,0.98998,1e-05,1.45733]
[1778430617758,43.15,81259.19,0.0,0.98993,1e-05,1.46288]
[1778430622793,43.17,81259.26,0.0,0.9899,1e-05,1.46663]
[1778430625212,43.17,81259.23,0.0,0.9899,1e-05,1.46744]
[1778430625307,43.17,81259.23,0.0,0.9899,1e-05,1.46744]
[1778430628054,43.19,81259.33,0.0,0.98988,1e-05,1.46959]
[1778430628311,43.19,81259.33,0.0,0.98988,1e-05,1.46959]
[1778430628393,43.19,81259.34,0.0,0.98987,1e-05,1.47033]
[1778430630059,43.19,81259.3,0.0,0.98987,1e-05,1.47115]
[1778430630255,43.19,81259.3,0.0,0.98987,1e-05,1.47115]
[1778430635606,43.22,81260.68,0.0,0.98987,1e-05,1.471]
[1778430635811,43.22,81260.58,0.0,0.98986,1e-05,1.4719]
[1778430640752,43.24,81260.05,0.0,0.98983,1e-05,1.47567]
[1778430640808,43.24,81260.05,0.0,0.98983,1e-05,1.47567]
[1778430640919,43.24,81259.73,0.0,0.98981,1e-05,1.47762]
[1778430645408,43.26,81259.6,0.0,0.98979,1e-05,1.48003]
[1778430645562,43.26,81259.6,0.0,0.98979,1e-05,1.48003]
[1778430650989,43.29,81259.78,0.0,0.98976,1e-05,1.48494]
[1778430651883,43.29,81259.78,0.0,0.98976,1e-05,1.48494]
[1778430652059,43.29,81259.78,0.0,0.98976,1e-05,1.48494]
[1778430652159,43.29,81260.18,0.0,0.98975,1e-05,1.48509]
[1778430652919,43.29,81260.18,0.0,0.98975,1e-05,1.48509]
[1778430653060,43.29,81260.18,0.0,0.98975,1e-05,1.48509]
[1778430659045,43.31,81262.35,0.0,0.98974,1e-05,1.48635]
[1778430659978,43.31,81262.35,0.0,0.98974,1e-05,1.48635]
[1778430660073,43.31,81262.35,0.0,0.98974,1e-05,1.48635]
[1778430661431,43.31,81262.57,0.0,0.98975,1e-05,1.48603]
[1778430661560,43.31,81262.57,0.0,0.98975,1e-05,1.48603]
[1778430661464,43.31,81262.17,0.0,0.98974,1e-05,1.4866]
[1778430662068,43.31,81261.14,0.0,0.98973,1e-05,1.48809]
[1778430667101,43.32,81262.3,0.0,0.98974,1e-05,1.48715]
[1778430667745,43.32,81262.3,0.0,0.98974,1e-05,1.48715]
[1778430667811,43.32,81262.3,0.0,0.98974,1e-05,1.48715]
[1778430669111,43.32,81260.95,0.0,0.98972,1e-05,1.48909]
[1778430669310,43.32,81260.95,0.0,0.98972,1e-05,1.48909]
[1778430669369,43.32,81253.54,0.0,0.98964,1e-05,1.4998]
[1778430670122,43.32,81249.0,0.0,0.98958,1e-05,1.50639]
[1778430675157,43.33,81249.22,0.0,0.98957,1e-05,1.50817]
[1778430682944,43.34,81249.15,0.0,0.98955,1e-05,1.51104]
[1778430684838,43.35,81246.84,0.0,0.98951,1e-05,1.5151]
[1778430685059,43.35,81246.84,0.0,0.98951,1e-05,1.5151]
[1778430685227,43.35,81246.36,0.0,0.9895,1e-05,1.51649]
[1778430686130,43.35,81246.36,0.0,0.9895,1e-05,1.51649]
[1778430686309,43.35,81246.36,0.0,0.9895,1e-05,1.51649]
[1778430689602,43.36,81244.95,0.0,0.98948,1e-05,1.51991]
[1778430689255,43.37,81240.77,0.0,0.98942,1e-05,1.5274]
[1778430689813,43.37,81240.77,0.0,0.98942,1e-05,1.5274]
[1778430690293,43.37,81240.77,0.0,0.98942,1e-05,1.5274]
[1778430690309,43.37,81240.77,0.0,0.98942,1e-05,1.5274]
[1778430690349,43.37,81240.54,0.0,0.98941,1e-05,1.5284]
[1778430694185,43.38,81241.05,0.0,0.98941,1e-05,1.52763]
[1778430694311,43.38,81241.05,0.0,0.98941,1e-05,1.52763]
[1778430694319,43.38,81248.26,0.0,0.98949,1e-05,1.51773]
[1778430695577,43.38,81248.26,0.0,0.98949,1e-05,1.51773]
[1778430695809,43.39,81248.67,0.0,0.98949,1e-05,1.51781]
[1778430697661,43.4,81246.5,0.0,0.98945,1e-05,1.52234]
[1778430700416,43.4,81245.68,0.0,0.98943,1e-05,1.52489]
[1778430700560,43.4,81245.68,0.0,0.98943,1e-05,1.52489]
[1778430700653,43.41,81243.5,0.0,0.9894,1e-05,1.52876]
[1778430701339,43.41,81240.34,0.0,0.98936,1e-05,1.53407]
[1778430701949,43.41,81240.34,0.0,0.98936,1e-05,1.53407]
[1778430702059,43.41,81240.34,0.0,0.98936,1e-05,1.53407]
[1778430707381,43.43,81240.0,0.0,0.98933,1e-05,1.53849]
[1778430711409,43.44,81238.15,0.0,0.98928,1e-05,1.54381]
[1778430715824,43.46,81239.59,0.0,0.98928,1e-05,1.54424]
[1778430716061,43.46,81239.59,0.0,0.98928,1e-05,1.54424]
[1778430716444,43.46,81239.84,0.0,0.98928,1e-05,1.54451]
[1778430721479,43.48,81238.67,0.0,0.98924,1e-05,1.54945]
[1778430722954,43.48,81237.57,0.0,0.98922,1e-05,1.55172]
[1778430723062,43.48,81237.57,0.0,0.98922,1e-05,1.55172]
[1778430725011,43.49,81237.33,0.0,0.98921,1e-05,1.55334]
[1778430725058,43.49,81237.33,0.0,0.98921,1e-05,1.55334]
[1778430725108,43.49,81237.33,0.0,0.9892,1e-05,1.55397]
[1778430730548,43.51,81237.39,0.0,0.98918,1e-05,1.5564]
[1778430730562,43.51,81237.39,0.0,0.98918,1e-05,1.5564]
[1778430740612,43.54,81239.15,0.0,0.98915,1e-05,1.56064]
[1778430742169,43.54,81239.15,0.0,0.98915,1e-05,1.56064]
[1778430742308,43.54,81239.15,0.0,0.98915,1e-05,1.56064]
[1778430744163,43.55,81239.47,0.0,0.98914,1e-05,1.56203]
[1778430744310,43.55,81239.47,0.0,0.98914,1e-05,1.56203]
[1778430744640,43.56,81239.72,0.0,0.98914,1e-05,1.56228]
[1778430749675,43.57,81240.7,0.0,0.98912,1e-05,1.56391]
[1778430750748,43.58,81239.75,0.0,0.98911,1e-05,1.56594]
[1778430751432,43.58,81239.75,0.0,0.98911,1e-05,1.56594]
[1778430751566,43.58,81239.75,0.0,0.98911,1e-05,1.56594]
[1778430757731,43.6,81239.23,0.0,0.98908,1e-05,1.56894]
[1778430762376,43.61,81239.0,0.0,0.98907,1e-05,1.5705]
[1778430762560,43.61,81239.0,0.0,0.98907,1e-05,1.5705]
[1778430762766,43.62,81235.38,0.0,0.98901,1e-05,1.57773]
[1778430763773,43.62,81227.67,0.0,0.98891,1e-05,1.58994]
[1778430765531,43.62,81227.67,0.0,0.98891,1e-05,1.58994]
[1778430765563,43.62,81227.67,0.0,0.98891,1e-05,1.58994]
[1778430765632,43.62,81224.0,0.0,0.98885,1e-05,1.59666]
[1778430767727,43.62,81222.73,0.0,0.98884,1e-05,1.59858]
[1778430767811,43.63,81220.32,0.0,0.9888,1e-05,1.60338]
[1778430767824,43.64,81220.06,0.0,0.98879,1e-05,1.6049]
[1778430771738,43.65,81219.52,0.0,0.98875,1e-05,1.60906]
[1778430771814,43.65,81218.93,0.0,0.98875,1e-05,1.60996]
[1778430774850,43.68,81213.7,0.0,0.98864,1e-05,1.62347]
[1778430775947,43.68,81213.7,0.0,0.98864,1e-05,1.62347]
[1778430776063,43.68,81213.7,0.0,0.98864,1e-05,1.62347]
[1778430776150,43.69,81209.43,0.0,0.98858,1e-05,1.63111]
[1778430777871,43.7,81197.13,0.0,0.9884,1e-05,1.65228]
[1778430778878,43.71,81186.28,0.0,0.98826,1e-05,1.67026]
[1778430779885,43.71,81189.66,0.0,0.98829,1e-05,1.66597]
[1778430783676,43.72,81191.98,0.0,0.9883,1e-05,1.66436]
[1778430782906,43.73,81197.0,0.0,0.98836,1e-05,1.65753]
[1778430783813,43.73,81197.0,0.0,0.98836,1e-05,1.65753]
[1778430786427,43.74,81196.87,0.0,0.98834,1e-05,1.65978]
[1778430786573,43.74,81196.87,0.0,0.98834,1e-05,1.65978]
[1778430786638,43.74,81196.1,0.0,0.98832,1e-05,1.66201]
[1778430787941,43.75,81192.71,0.0,0.98826,1e-05,1.66933]
[1778430789328,43.75,81192.71,0.0,0.98826,1e-05,1.66933]
[1778430789391,43.75,81192.71,0.0,0.98826,1e-05,1.66933]
[1778430789955,43.76,81187.27,0.0,0.98818,1e-05,1.67988]
[1778430791970,43.77,81194.31,0.0,0.98825,1e-05,1.67081]
[1778430792898,43.77,81194.31,0.0,0.98825,1e-05,1.67081]
[1778430793062,43.77,81194.31,0.0,0.98825,1e-05,1.67081]
[1778430793117,43.78,81194.12,0.0,0.98824,1e-05,1.67211]
[1778430797819,43.8,81193.51,0.0,0.9882,1e-05,1.67705]
[1778430798060,43.8,81193.51,0.0,0.9882,1e-05,1.67705]
[1778430801038,43.82,81188.89,0.0,0.98811,1e-05,1.68827]
[1778430803779,43.82,81189.1,0.0,0.9881,1e-05,1.68891]
[1778430803808,43.83,81189.07,0.0,0.9881,1e-05,1.68993]
[1778430805612,43.83,81191.65,0.0,0.98812,1e-05,1.68683]
[1778430805714,43.84,81193.32,0.0,0.98814,1e-05,1.68518]
[1778430805813,43.84,81193.32,0.0,0.98814,1e-05,1.68518]
[1778430812115,43.87,81193.83,0.0,0.9881,1e-05,1.68905]
[1778430814574,43.88,81193.73,0.0,0.98809,1e-05,1.69018]
[1778430814809,43.88,81193.59,0.0,0.98808,1e-05,1.69137]
[1778430817777,43.89,81190.14,0.0,0.98802,1e-05,1.69875]
[1778430817812,43.9,81189.41,0.0,0.988,1e-05,1.70086]
[1778430817878,43.9,81189.41,0.0,0.988,1e-05,1.70181]
[1778430820172,43.91,81194.37,0.0,0.98805,1e-05,1.69586]
[1778430825207,43.94,81193.61,0.0,0.988,1e-05,1.70185]
[1778430830243,43.96,81192.42,0.0,0.98794,1e-05,1.70845]
[1778430835278,43.99,81191.72,0.0,0.9879,1e-05,1.71422]
[1778430840313,44.01,81191.75,0.0,0.98786,1e-05,1.71878]
[1778430843334,44.02,81195.51,0.0,0.98789,1e-05,1.71556]
[1778430848369,44.05,81195.97,0.0,0.98785,1e-05,1.71941]
[1778430849376,44.05,81200.7,0.0,0.98791,1e-05,1.7128]
[1778430854411,44.08,81201.75,0.0,0.98789,1e-05,1.71573]
[1778430861460,44.11,81200.67,0.0,0.98782,1e-05,1.72381]
[1778430866495,44.13,81201.06,0.0,0.98779,1e-05,1.72767]
[1778430871531,44.15,81203.35,0.0,0.9878,1e-05,1.72626]
[1778430876565,44.18,81203.85,0.0,0.98777,1e-05,1.7299]
[1778430879586,44.19,81213.44,0.0,0.98787,1e-05,1.71727]
[1778430881600,44.2,81214.72,0.0,0.98787,1e-05,1.71704]
[1778430884621,44.21,81219.84,0.0,0.98792,1e-05,1.71163]
[1778430889658,44.24,81222.46,0.0,0.98792,1e-05,1.71203]
[1778430894693,44.26,81225.0,0.0,0.98791,1e-05,1.71257]
[1778430898721,44.28,81221.09,0.0,0.98783,1e-05,1.7224]
[1778430903761,44.3,81216.33,0.0,0.98773,1e-05,1.73445]
[1778430908796,44.32,81211.51,0.0,0.98763,1e-05,1.74652]
[1778430913836,44.35,81208.62,0.0,0.98756,1e-05,1.75544]
[1778430919884,44.37,81207.31,0.0,0.9875,1e-05,1.7626]
[1778430924920,44.39,81202.86,0.0,0.98741,1e-05,1.77397]
[1778430925927,44.4,81199.05,0.0,0.98735,1e-05,1.78099]
[1778430930962,44.42,81199.43,0.0,0.98732,1e-05,1.78441]
[1778430933983,44.43,81195.83,0.0,0.98727,1e-05,1.79045]
[1778430939018,44.45,81196.61,0.0,0.98724,1e-05,1.7939]
[1778430944053,44.47,81198.0,0.0,0.98723,1e-05,1.79553]
[1778430945060,44.48,81206.17,0.0,0.98733,1e-05,1.78272]
[1778430946067,44.48,81209.53,0.0,0.98737,1e-05,1.77778]
[1778430947074,44.48,81212.76,0.0,0.98741,1e-05,1.77308]
[1778430950095,44.49,81216.16,0.0,0.98745,1e-05,1.7684]
[1778430952109,44.49,81223.13,0.0,0.98754,1e-05,1.75719]
[1778430957144,44.49,81230.25,0.0,0.98764,1e-05,1.74579]
[1778430958151,44.49,81233.54,0.0,0.98768,1e-05,1.74055]
[1778430964842,44.49,81234.35,0.0,0.98769,1e-05,1.73926]
[1778430965312,44.49,81234.15,0.0,0.98769,1e-05,1.73958]
[1778430966207,44.49,81240.95,0.0,0.98778,1e-05,1.72878]
[1778430968221,44.49,81246.3,0.0,0.98785,1e-05,1.72032]
[1778430969719,44.49,81246.3,0.0,0.98785,1e-05,1.72032]
[1778430969811,44.49,81246.3,0.0,0.98785,1e-05,1.72032]
[1778430969904,44.49,81250.74,0.0,0.98791,1e-05,1.71333]
[1778430975270,44.49,81253.14,0.0,0.98794,1e-05,1.70956]
[1778430979657,44.49,81246.0,0.0,0.98785,1e-05,1.7208]
[1778430980305,44.49,81241.64,0.0,0.98779,1e-05,1.72769]
[1778430981311,44.49,81241.64,0.0,0.98779,1e-05,1.72769]
[1778430981312,44.49,81238.45,0.0,0.98775,1e-05,1.73274]
[1778430982843,44.49,81238.45,0.0,0.98775,1e-05,1.73274]
[1778430982857,44.49,81238.59,0.0,0.98775,1e-05,1.73252]
[1778430983063,44.49,81238.59,0.0,0.98775,1e-05,1.73252]
[1778430985882,44.49,81236.98,0.0,0.98773,1e-05,1.73508]
[1778430986059,44.49,81236.82,0.0,0.98773,1e-05,1.73533]
[1778430990950,44.49,81235.6,0.0,0.98771,1e-05,1.73727]
[1778430991064,44.49,81234.94,0.0,0.9877,1e-05,1.73832]
[1778430991075,44.49,81234.94,0.0,0.9877,1e-05,1.73832]
[1778430991310,44.49,81234.94,0.0,0.9877,1e-05,1.73832]
[1778430991382,44.49,81233.18,0.0,0.98769,1e-05,1.73892]
[1778430994403,44.49,81229.43,0.0,0.98764,1e-05,1.7449]
[1778430996329,44.49,81227.86,0.0,0.98762,1e-05,1.7474]
[1778430996330,44.49,81227.86,0.0,0.98762,1e-05,1.7474]
[1778430996559,44.49,81227.86,0.0,0.98762,1e-05,1.7474]
[1778430996660,44.49,81225.42,0.0,0.98759,1e-05,1.7513]
[1778430997863,44.49,81225.42,0.0,0.98759,1e-05,1.7513]
[1778430998069,44.49,81225.15,0.0,0.98759,1e-05,1.75174]
[1778431003466,44.49,81222.56,0.0,0.98755,1e-05,1.75589]
[1778431006602,44.49,81221.15,0.0,0.98753,1e-05,1.75815]
[1778431006811,44.49,81221.15,0.0,0.98753,1e-05,1.75815]
[1778431006868,44.49,81221.19,0.0,0.98753,1e-05,1.75809]
[1778431007533,44.49,81221.19,0.0,0.98753,1e-05,1.75809]
[1778431007558,44.49,81221.19,0.0,0.98753,1e-05,1.75809]
[1778431013536,44.49,81223.52,0.0,0.98756,1e-05,1.75435]
[1778431015002,44.49,81224.01,0.0,0.98757,1e-05,1.75356]
[1778431015071,44.49,81224.01,0.0,0.98757,1e-05,1.75356]
[1778431015667,44.49,81224.01,0.0,0.98757,1e-05,1.75356]
[1778431015812,44.49,81224.01,0.0,0.98757,1e-05,1.75356]
[1778431015889,44.49,81224.76,0.0,0.98758,1e-05,1.75236]
[1778431021592,44.49,81225.64,0.0,0.98759,1e-05,1.75095]
[1778431027284,44.49,81226.13,0.0,0.9876,1e-05,1.75017]
[1778431027312,44.49,81226.13,0.0,0.9876,1e-05,1.75017]
[1778431027874,44.49,81226.13,0.0,0.9876,1e-05,1.75017]
[1778431027912,44.49,81226.98,0.0,0.98761,1e-05,1.74881]
[1778431028060,44.49,81226.98,0.0,0.98761,1e-05,1.74881]
[1778431033676,44.49,81222.27,0.0,0.98755,1e-05,1.75635]
[1778431035446,44.49,81222.63,0.0,0.98755,1e-05,1.75577]
[1778431035566,44.49,81222.63,0.0,0.98755,1e-05,1.75577]
[1778431035690,44.49,81222.59,0.0,0.98755,1e-05,1.75584]
[1778431036165,44.49,81222.59,0.0,0.98755,1e-05,1.75584]
[1778431036310,44.49,81222.59,0.0,0.98755,1e-05,1.75584]
[1778431041732,44.49,81224.73,0.0,0.98758,1e-05,1.75241]
[1778431044267,44.49,81225.43,0.0,0.98759,1e-05,1.75129]
[1778431044310,44.49,81225.43,0.0,0.98759,1e-05,1.75129]
[1778431044969,44.49,81225.43,0.0,0.98759,1e-05,1.75129]
[1778431044753,44.49,81225.79,0.0,0.9876,1e-05,1.75071]
[1778431045062,44.49,81225.79,0.0,0.9876,1e-05,1.75071]
[1778431050796,44.49,81225.24,0.0,0.98759,1e-05,1.75159]
[1778431058852,44.49,81225.32,0.0,0.9876,1e-05,1.74925]
[1778431064895,44.49,81234.48,0.0,0.98772,1e-05,1.73465]
[1778431065902,44.49,81234.38,0.0,0.98772,1e-05,1.73481]
[1778431067206,44.49,81235.25,0.0,0.98773,1e-05,1.73343]
[1778431067310,44.49,81235.25,0.0,0.98773,1e-05,1.73343]
[1778431068034,44.49,81235.25,0.0,0.98773,1e-05,1.73343]
[1778431067916,44.49,81235.02,0.0,0.98773,1e-05,1.73379]
[1778431068061,44.49,81235.02,0.0,0.98773,1e-05,1.73379]
[1778431073958,44.49,81237.25,0.0,0.98776,1e-05,1.73026]
[1778431076703,44.49,81239.08,0.0,0.98779,1e-05,1.72736]
[1778431076808,44.49,81239.08,0.0,0.98779,1e-05,1.72736]
[1778431076979,44.49,81239.32,0.0,0.98779,1e-05,1.72698]
[1778431077659,44.49,81239.32,0.0,0.98779,1e-05,1.72698]
[1778431077816,44.49,81239.32,0.0,0.98779,1e-05,1.72698]
[1778431083024,44.49,81239.65,0.0,0.98779,1e-05,1.72645]
[1778431088059,44.49,81237.35,0.0,0.98776,1e-05,1.7301]
[1778431088453,44.49,81237.35,0.0,0.98776,1e-05,1.7301]
[1778431088560,44.49,81237.35,0.0,0.98776,1e-05,1.7301]
[1778431089066,44.49,81237.63,0.0,0.98777,1e-05,1.72965]
[1778431089149,44.49,81237.63,0.0,0.98777,1e-05,1.72965]
[1778431089312,44.49,81237.63,0.0,0.98777,1e-05,1.72965]
[1778431095108,44.49,81237.79,0.0,0.98777,1e-05,1.7294]
[1778431100143,44.49,81238.75,0.0,0.98778,1e-05,1.72788]
[1778431101257,44.49,81238.75,0.0,0.98778,1e-05,1.72788]
[1778431101310,44.49,81238.75,0.0,0.98778,1e-05,1.72788]
[1778431101923,44.49,81238.75,0.0,0.98778,1e-05,1.72788]
[1778431102059,44.49,81238.75,0.0,0.98778,1e-05,1.72788]
[1778431102024,44.49,81238.33,0.0,0.98778,1e-05,1.72854]
[1778431105202,44.49,81238.13,0.0,0.98777,1e-05,1.72886]
[1778431107192,44.49,81244.0,0.0,0.98785,1e-05,1.71958]
[1778431109095,44.49,81244.0,0.0,0.98785,1e-05,1.71958]
[1778431109310,44.49,81246.03,0.0,0.98788,1e-05,1.71638]
[1778431109961,44.49,81246.03,0.0,0.98788,1e-05,1.71638]
[1778431110064,44.49,81246.03,0.0,0.98788,1e-05,1.71638]
[1778431110062,44.49,81246.15,0.0,0.98788,1e-05,1.71619]
[1778431115248,44.49,81249.03,0.0,0.98793,1e-05,1.70948]
[1778431116394,44.49,81249.03,0.0,0.98793,1e-05,1.70948]
[1778431116561,44.49,81249.03,0.0,0.98793,1e-05,1.70948]
[1778431116657,44.49,81249.03,0.0,0.98793,1e-05,1.70948]
[1778431116809,44.49,81249.03,0.0,0.98793,1e-05,1.70948]
[1778431116910,44.49,81248.32,0.0,0.98792,1e-05,1.7106]
[1778431121243,44.49,81247.26,0.0,0.98791,1e-05,1.71226]
[1778431121311,44.49,81247.26,0.0,0.98791,1e-05,1.71226]
[1778431121686,44.49,81247.26,0.0,0.98791,1e-05,1.71226]
[1778431121810,44.49,81247.26,0.0,0.98791,1e-05,1.71226]
[1778431121892,44.49,81248.34,0.0,0.98792,1e-05,1.71057]
[1778431126325,44.49,81251.46,0.0,0.98796,1e-05,1.70567]
[1778431127259,44.49,81251.46,0.0,0.98796,1e-05,1.70567]
[1778431127311,44.49,81251.46,0.0,0.98796,1e-05,1.70567]
[1778431127332,44.49,81250.22,0.0,0.98795,1e-05,1.70762]
[1778431128381,44.49,81250.22,0.0,0.98795,1e-05,1.70762]
[1778431128561,44.49,81250.22,0.0,0.98795,1e-05,1.70762]
[1778431134381,44.49,81251.57,0.0,0.98796,1e-05,1.7055]
[1778431140423,44.49,81251.21,0.0,0.98796,1e-05,1.70606]
[1778431143800,44.49,81251.0,0.0,0.98796,1e-05,1.70639]
[1778431143811,44.49,81251.0,0.0,0.98796,1e-05,1.70639]
[1778431143901,44.49,81251.0,0.0,0.98796,1e-05,1.70639]
[1778431144683,44.49,81251.0,0.0,0.98796,1e-05,1.70639]
[1778431144812,44.49,81251.0,0.0,0.98796,1e-05,1.70639]
[1778431150494,44.49,81252.27,0.0,0.98797,1e-05,1.7044]
[1778431151501,44.49,81255.58,0.0,0.98801,1e-05,1.69922]
[1778431152205,44.49,81255.58,0.0,0.98801,1e-05,1.69922]
[1778431152318,44.49,81255.58,0.0,0.98801,1e-05,1.69922]
[1778431152508,44.49,81255.69,0.0,0.98802,1e-05,1.69905]
[1778431153332,44.49,81255.69,0.0,0.98802,1e-05,1.69905]
[1778431153563,44.49,81255.69,0.0,0.98802,1e-05,1.69905]
[1778431159557,44.49,81255.63,0.0,0.98801,1e-05,1.69915]
[1778431160564,44.49,81265.16,0.0,0.98814,1e-05,1.68431]
[1778431161945,44.49,81265.16,0.0,0.98814,1e-05,1.68431]
[1778431162059,44.49,81265.16,0.0,0.98814,1e-05,1.68431]
[1778431162078,44.49,81270.62,0.0,0.98821,1e-05,1.67585]
[1778431162972,44.49,81270.62,0.0,0.98821,1e-05,1.67585]
[1778431163061,44.49,81270.62,0.0,0.98821,1e-05,1.67585]
[1778431163069,44.49,81275.88,0.0,0.98827,1e-05,1.66774]
[1778431167617,44.49,81280.26,0.0,0.98833,1e-05,1.66101]
[1778431170960,44.49,81282.75,0.0,0.98836,1e-05,1.6572]
[1778431171063,44.49,81282.75,0.0,0.98836,1e-05,1.6572]
[1778431171119,44.49,81282.31,0.0,0.98837,1e-05,1.65574]
[1778431171957,44.49,81282.31,0.0,0.98837,1e-05,1.65574]
[1778431172061,44.49,81282.31,0.0,0.98837,1e-05,1.65574]
[1778431179702,44.49,81284.29,0.0,0.98839,1e-05,1.65271]
[1778431180490,44.49,81284.29,0.0,0.98839,1e-05,1.65271]
[1778431180559,44.49,81284.29,0.0,0.98839,1e-05,1.65271]
[1778431180709,44.49,81284.76,0.0,0.9884,1e-05,1.65199]
[1778431182183,44.49,81284.76,0.0,0.9884,1e-05,1.65199]
[1778431182312,44.49,81286.81,0.0,0.98842,1e-05,1.64886]
[1778431187758,44.49,81285.94,0.0,0.98841,1e-05,1.65019]
[1778431189678,44.49,81285.94,0.0,0.98841,1e-05,1.65019]
[1778431190779,44.49,81289.9,0.0,0.98846,1e-05,1.64416]
[1778431192119,44.49,81289.9,0.0,0.98846,1e-05,1.64416]
[1778431192310,44.49,81289.58,0.0,0.98846,1e-05,1.64464]
[1778431193212,44.49,81289.58,0.0,0.98846,1e-05,1.64464]
[1778431192793,44.49,81289.94,0.0,0.98846,1e-05,1.6441]
[1778431193311,44.49,81289.94,0.0,0.98846,1e-05,1.6441]
[1778431195814,44.49,81284.31,0.0,0.98839,1e-05,1.65268]
[1778431200849,44.49,81282.72,0.0,0.98837,1e-05,1.65511]
[1778431205884,44.49,81282.79,0.0,0.98837,1e-05,1.655]
[1778431210919,44.49,81282.95,0.0,0.98838,1e-05,1.65476]
[1778431214264,44.49,81284.24,0.0,0.98839,1e-05,1.65279]
[1778431214310,44.49,81284.24,0.0,0.98839,1e-05,1.65279]
[1778431214947,44.49,81285.1,0.0,0.9884,1e-05,1.65147]
[1778431215499,44.49,81285.1,0.0,0.9884,1e-05,1.65147]
[1778431215561,44.49,81285.1,0.0,0.9884,1e-05,1.65147]
[1778431220651,44.49,81289.46,0.0,0.98846,1e-05,1.64483]
[1778431220808,44.49,81289.46,0.0,0.98846,1e-05,1.64483]
[1778431220989,44.49,81290.7,0.0,0.98847,1e-05,1.64294]
[1778431221408,44.49,81290.7,0.0,0.98847,1e-05,1.64294]
[1778431221560,44.49,81290.7,0.0,0.98847,1e-05,1.64294]
[1778431224014,44.49,81296.45,0.0,0.98854,1e-05,1.63422]
[1778431225547,44.49,81298.86,0.0,0.98857,1e-05,1.63057]
[1778431225559,44.49,81298.86,0.0,0.98857,1e-05,1.63057]
[1778431226025,44.49,81299.11,0.0,0.98858,1e-05,1.63019]
[1778431227152,44.49,81299.11,0.0,0.98858,1e-05,1.63019]
[1778431227315,44.49,81300.28,0.0,0.98859,1e-05,1.62843]
[1778431233074,44.49,81298.69,0.0,0.98859,1e-05,1.62872]
[1778431233699,44.49,81298.69,0.0,0.98859,1e-05,1.62872]
[1778431233808,44.49,81298.69,0.0,0.98859,1e-05,1.62872]
[1778431234081,44.49,81298.97,0.0,0.98859,1e-05,1.62829]
[1778431235962,44.49,81299.62,0.0,0.9886,1e-05,1.62731]
[1778431236063,44.49,81299.62,0.0,0.9886,1e-05,1.62731]
[1778431239116,44.49,81295.18,0.0,0.98854,1e-05,1.63402]
[1778431240123,44.49,81289.67,0.0,0.98847,1e-05,1.64238]
[1778431240356,44.49,81289.67,0.0,0.98847,1e-05,1.64238]
[1778431240566,44.49,81289.67,0.0,0.98847,1e-05,1.64238]
[1778431241130,44.49,81289.1,0.0,0.98847,1e-05,1.64325]
[1778431241438,44.49,81289.1,0.0,0.98847,1e-05,1.64325]
[1778431241562,44.49,81289.1,0.0,0.98847,1e-05,1.64325]
[1778431246107,44.49,81287.16,0.0,0.98844,1e-05,1.6462]
[1778431246153,44.49,81287.16,0.0,0.98844,1e-05,1.6462]
[1778431246166,44.49,81284.59,0.0,0.98841,1e-05,1.65012]
[1778431247173,44.49,81277.13,0.0,0.98832,1e-05,1.66154]
[1778431247896,44.49,81277.13,0.0,0.98832,1e-05,1.66154]
[1778431248060,44.49,81277.13,0.0,0.98832,1e-05,1.66154]
[1778431250194,44.49,81275.66,0.0,0.9883,1e-05,1.6638]
[1778431252208,44.49,81280.16,0.0,0.98836,1e-05,1.6569]
[1778431253215,44.49,81288.59,0.0,0.98846,1e-05,1.64403]
[1778431253524,44.49,81288.59,0.0,0.98846,1e-05,1.64403]
[1778431253558,44.49,81288.59,0.0,0.98846,1e-05,1.64403]
[1778431254229,44.49,81288.98,0.0,0.98847,1e-05,1.64343]
[1778431254847,44.49,81288.98,0.0,0.98847,1e-05,1.64343]
[1778431255066,44.49,81288.98,0.0,0.98847,1e-05,1.64343]
[1778431258250,44.49,81292.01,0.0,0.9885,1e-05,1.63883]
[1778431259258,44.49,81296.25,0.0,0.98856,1e-05,1.6324]
[1778431260264,44.49,81304.23,0.0,0.98865,1e-05,1.62037]
[1778431260789,44.49,81304.23,0.0,0.98865,1e-05,1.62037]
[1778431260809,44.49,81304.23,0.0,0.98865,1e-05,1.62037]
[1778431261271,44.49,81306.71,0.0,0.98869,1e-05,1.61664]
[1778431262251,44.49,81306.71,0.0,0.98869,1e-05,1.61664]
[1778431262310,44.49,81306.57,0.0,0.98868,1e-05,1.61685]
[1778431265299,44.49,81303.27,0.0,0.98864,1e-05,1.62181]
[1778431266575,44.49,81303.27,0.0,0.98864,1e-05,1.62181]
[1778431266679,44.49,81303.27,0.0,0.98864,1e-05,1.62181]
[1778431266712,44.49,81298.68,0.0,0.98859,1e-05,1.62873]
[1778431267313,44.49,81294.63,0.0,0.98854,1e-05,1.63486]
[1778431268684,44.49,81294.63,0.0,0.98854,1e-05,1.63486]
[1778431268814,44.49,81294.63,0.0,0.98854,1e-05,1.63486]
[1778431268914,44.49,81290.61,0.0,0.98849,1e-05,1.64096]
[1778431269327,44.49,81288.14,0.0,0.98846,1e-05,1.64471]
[1778431273597,44.49,81286.67,0.0,0.98844,1e-05,1.64695]
[1778431276257,44.49,81286.82,0.0,0.98844,1e-05,1.64672]
[1778431276308,44.49,81286.65,0.0,0.98844,1e-05,1.64698]
[1778431276377,44.49,81286.72,0.0,0.98844,1e-05,1.64687]
[1778431277445,44.49,81286.72,0.0,0.98844,1e-05,1.64687]
[1778431277492,44.49,81286.72,0.0,0.98844,1e-05,1.64687]
[1778431278391,44.49,81284.4,0.0,0.98841,1e-05,1.65041]
[1778431279455,44.49,81284.4,0.0,0.98841,1e-05,1.65041]
[1778431279557,44.49,81284.4,0.0,0.98841,1e-05,1.65041]
[1778431280121,44.49,81284.4,0.0,0.98841,1e-05,1.65041]
[1778431280311,44.49,81278.66,0.0,0.98834,1e-05,1.65919]
[1778431280405,44.49,81276.56,0.0,0.98831,1e-05,1.66242]
[1778431285440,44.49,81275.36,0.0,0.9883,1e-05,1.66426]
[1778431287282,44.49,81275.36,0.0,0.9883,1e-05,1.66426]
[1778431287309,44.49,81275.36,0.0,0.9883,1e-05,1.66426]
[1778431287454,44.49,81276.74,0.0,0.98831,1e-05,1.66214]
[1778431288403,44.49,81276.74,0.0,0.98831,1e-05,1.66214]
[1778431288562,44.49,81276.74,0.0,0.98831,1e-05,1.66214]
[1778431292908,44.49,81277.97,0.0,0.98834,1e-05,1.65811]
[1778431293063,44.49,81277.97,0.0,0.98834,1e-05,1.65811]
[1778431293164,44.49,81277.99,0.0,0.98834,1e-05,1.65808]
[1778431293496,44.49,81281.74,0.0,0.98839,1e-05,1.65234]
[1778431294400,44.49,81281.74,0.0,0.98839,1e-05,1.65234]
[1778431294563,44.49,81281.74,0.0,0.98839,1e-05,1.65234]
[1778431300733,44.49,81282.14,0.0,0.9884,1e-05,1.65173]
[1778431302957,44.49,81281.3,0.0,0.98838,1e-05,1.65302]
[1778431303059,44.49,81281.3,0.0,0.98838,1e-05,1.65302]
[1778431303160,44.49,81277.74,0.0,0.98834,1e-05,1.65847]
[1778431311534,44.49,81277.53,0.0,0.98834,1e-05,1.65879]
[1778431313814,44.49,81278.15,0.0,0.98835,1e-05,1.65784]
[1778431314063,44.49,81278.15,0.0,0.98835,1e-05,1.65784]
[1778431314643,44.49,81286.74,0.0,0.98845,1e-05,1.64472]
[1778431315650,44.49,81289.57,0.0,0.98849,1e-05,1.64041]
[1778431317521,44.49,81289.94,0.0,0.98849,1e-05,1.63985]
[1778431317558,44.49,81289.94,0.0,0.98849,1e-05,1.63985]
[1778431320911,44.49,81289.5,0.0,0.98849,1e-05,1.64052]
[1778431321060,44.49,81289.5,0.0,0.98849,1e-05,1.64052]
[1778431321162,44.49,81285.42,0.0,0.98844,1e-05,1.64673]
[1778431326727,44.49,81284.93,0.0,0.98843,1e-05,1.64748]
[1778431327547,44.49,81284.93,0.0,0.98843,1e-05,1.64748]
[1778431327561,44.49,81284.93,0.0,0.98843,1e-05,1.64748]
[1778431332770,44.49,81284.48,0.0,0.98842,1e-05,1.64816]
[1778431334206,44.49,81284.48,0.0,0.98842,1e-05,1.64816]
[1778431334311,44.49,81284.48,0.0,0.98842,1e-05,1.64816]
[1778431340825,44.49,81286.56,0.0,0.98845,1e-05,1.64499]
[1778431341832,44.49,81289.47,0.0,0.98849,1e-05,1.64057]
[1778431342504,44.49,81289.47,0.0,0.98849,1e-05,1.64057]
[1778431342564,44.49,81289.47,0.0,0.98849,1e-05,1.64057]
[1778431349888,44.49,81290.18,0.0,0.9885,1e-05,1.63949]
[1778431350895,44.49,81288.13,0.0,0.98847,1e-05,1.6426]
[1778431357237,44.49,81287.02,0.0,0.98847,1e-05,1.64217]
[1778431357312,44.49,81287.02,0.0,0.98847,1e-05,1.64217]
[1778431357358,44.49,81284.48,0.0,0.98844,1e-05,1.64603]
[1778431363315,44.49,81284.46,0.0,0.98844,1e-05,1.64606]
[1778431363561,44.49,81284.45,0.0,0.98844,1e-05,1.64608]
[1778431364993,44.49,81281.71,0.0,0.9884,1e-05,1.65026]
[1778431368881,44.49,81281.88,0.0,0.98841,1e-05,1.65]
[1778431369066,44.49,81281.88,0.0,0.98841,1e-05,1.65]
[1778431369166,44.49,81280.05,0.0,0.98838,1e-05,1.6528]
[1778431378085,44.49,81280.6,0.0,0.98839,1e-05,1.65195]
[1778431381893,44.49,81281.04,0.0,0.9884,1e-05,1.65128]
[1778431382060,44.49,81281.04,0.0,0.9884,1e-05,1.65128]
[1778431388155,44.49,81283.64,0.0,0.98843,1e-05,1.64731]
[1778431394197,44.49,81283.9,0.0,0.98843,1e-05,1.64692]
[1778431395721,44.49,81283.97,0.0,0.98843,1e-05,1.64681]
[1778431395809,44.49,81283.97,0.0,0.98843,1e-05,1.64681]
[1778431401246,44.49,81284.17,0.0,0.98844,1e-05,1.64651]
[1778431404282,44.49,81284.2,0.0,0.98844,1e-05,1.64646]
[1778431404310,44.49,81284.2,0.0,0.98844,1e-05,1.64646]
[1778431412323,44.49,81284.46,0.0,0.98845,1e-05,1.64394]
[1778431413332,44.49,81287.16,0.0,0.98849,1e-05,1.63983]
[1778431414309,44.49,81287.16,0.0,0.98849,1e-05,1.63983]
[1778431414561,44.49,81287.07,0.0,0.98849,1e-05,1.63997]
[1778431418650,44.49,81286.58,0.0,0.98848,1e-05,1.64071]
[1778431423834,44.49,81287.29,0.0,0.98849,1e-05,1.63963]
[1778431424408,44.49,81287.77,0.0,0.98849,1e-05,1.6389]
[1778431429443,44.49,81287.56,0.0,0.98849,1e-05,1.63922]
[1778431436492,44.49,81285.82,0.0,0.98847,1e-05,1.64187]
[1778431437834,44.49,81283.89,0.0,0.98845,1e-05,1.64481]
[1778431439310,44.49,81283.89,0.0,0.98845,1e-05,1.64481]
[1778431439363,44.49,81283.89,0.0,0.98845,1e-05,1.64481]
[1778431439410,44.49,81284.35,0.0,0.98845,1e-05,1.64411]
[1778431439557,44.49,81284.35,0.0,0.98845,1e-05,1.64411]
[1778431441312,44.49,81284.2,0.0,0.98845,1e-05,1.64433]
[1778431441375,44.49,81284.2,0.0,0.98845,1e-05,1.64433]
[1778431444291,44.49,81284.2,0.0,0.98845,1e-05,1.64433]
[1778431444310,44.49,81284.2,0.0,0.98845,1e-05,1.64433]
[1778431444392,44.49,81280.26,0.0,0.9884,1e-05,1.65034]
[1778431444548,44.49,81270.56,0.0,0.98828,1e-05,1.66521]
[1778431445555,44.49,81267.12,0.0,0.98823,1e-05,1.67051]
[1778431447343,44.49,81267.12,0.0,0.98823,1e-05,1.67051]
[1778431447557,44.49,81265.54,0.0,0.98821,1e-05,1.67295]
[1778431447569,44.49,81272.01,0.0,0.9883,1e-05,1.66298]
[1778431448576,44.49,81275.77,0.0,0.98834,1e-05,1.65721]
[1778431451312,44.49,81276.5,0.0,0.98835,1e-05,1.65609]
[1778431451413,44.49,81276.5,0.0,0.98835,1e-05,1.65609]
[1778431455309,44.49,81276.25,0.0,0.98835,1e-05,1.65648]
[1778431455410,44.49,81276.07,0.0,0.98835,1e-05,1.65675]
[1778431460660,44.49,81276.06,0.0,0.98835,1e-05,1.65677]
[1778431461667,44.49,81265.98,0.0,0.98822,1e-05,1.67227]
[1778431463069,44.49,81265.98,0.0,0.98822,1e-05,1.67227]
[1778431463299,44.49,81265.98,0.0,0.98822,1e-05,1.67227]
[1778431463335,44.49,81260.55,0.0,0.98815,1e-05,1.68067]
[1778431464688,44.49,81256.77,0.0,0.9881,1e-05,1.68654]
[1778431466702,44.49,81243.84,0.0,0.98794,1e-05,1.70673]
[1778431467671,44.49,81243.84,0.0,0.98794,1e-05,1.70673]
[1778431467814,44.49,81243.84,0.0,0.98794,1e-05,1.70673]
[1778431467885,44.49,81241.34,0.0,0.9879,1e-05,1.71066]
[1778431469313,44.49,81241.34,0.0,0.9879,1e-05,1.71066]
[1778431469317,44.49,81240.84,0.0,0.9879,1e-05,1.71145]
[1778431469842,44.49,81240.84,0.0,0.9879,1e-05,1.71145]
[1778431475675,44.49,81239.36,0.0,0.98789,1e-05,1.71159]
[1778431475811,44.49,81239.36,0.0,0.98789,1e-05,1.71159]
[1778431477713,44.49,81239.35,0.0,0.98789,1e-05,1.71161]
[1778431477810,44.49,81239.35,0.0,0.98789,1e-05,1.71161]
[1778431478506,44.49,81238.95,0.0,0.98789,1e-05,1.71224]
[1778431480836,44.49,81237.67,0.0,0.98787,1e-05,1.71425]
[1778431481060,44.49,81237.67,0.0,0.98787,1e-05,1.71425]
[1778431481081,44.49,81229.31,0.0,0.98776,1e-05,1.72747]
[1778431485579,44.49,81228.04,0.0,0.98774,1e-05,1.72948]
[1778431485807,44.49,81228.04,0.0,0.98774,1e-05,1.72948]
[1778431485872,44.49,81228.04,0.0,0.98774,1e-05,1.72948]
[1778431489600,44.49,81229.83,0.0,0.98777,1e-05,1.72664]
[1778431489810,44.49,81229.83,0.0,0.98777,1e-05,1.72664]
[1778431494901,44.49,81232.02,0.0,0.9878,1e-05,1.72317]
[1778431495850,44.49,81232.02,0.0,0.9878,1e-05,1.72317]
[1778431496060,44.49,81232.02,0.0,0.9878,1e-05,1.72317]
[1778431499033,44.49,81238.19,0.0,0.98788,1e-05,1.71343]
[1778431499060,44.49,81238.19,0.0,0.98788,1e-05,1.71343]
[1778431499134,44.49,81238.22,0.0,0.98788,1e-05,1.71339]
[1778431504971,44.49,81237.6,0.0,0.98787,1e-05,1.71436]
[1778431509122,44.49,81238.09,0.0,0.98788,1e-05,1.71359]
[1778431509309,44.49,81238.09,0.0,0.98788,1e-05,1.71359]
[1778431509384,44.49,81234.18,0.0,0.98783,1e-05,1.71976]
[1778431510011,44.49,81227.84,0.0,0.98774,1e-05,1.7298]
[1778431514035,44.49,81224.37,0.0,0.9877,1e-05,1.73531]
[1778431514650,44.49,81224.37,0.0,0.9877,1e-05,1.73531]
[1778431514808,44.49,81224.37,0.0,0.9877,1e-05,1.73531]
[1778431515042,44.49,81223.74,0.0,0.98768,1e-05,1.73709]
[1778431516049,44.49,81217.99,0.0,0.9876,1e-05,1.74704]
[1778431521084,44.51,81218.62,0.0,0.98758,1e-05,1.74979]
[1778431526119,44.53,81218.57,0.0,0.98755,1e-05,1.75362]
[1778431528133,44.54,81221.83,0.0,0.98758,1e-05,1.75005]
[1778431532162,44.56,81227.79,0.0,0.98764,1e-05,1.74165]
[1778431535456,44.57,81227.21,0.0,0.98762,1e-05,1.74426]
[1778431535559,44.57,81227.21,0.0,0.98762,1e-05,1.74426]
[1778431541225,44.6,81229.71,0.0,0.98761,1e-05,1.74615]
[1778431546260,44.62,81230.46,0.0,0.98758,1e-05,1.74912]
[1778431549313,44.63,81230.32,0.0,0.98757,1e-05,1.751]
[1778431549500,44.63,81230.32,0.0,0.98757,1e-05,1.751]
[1778431549563,44.63,81230.32,0.0,0.98757,1e-05,1.751]
[1778431549566,44.63,81230.54,0.0,0.98756,1e-05,1.75147]
[1778431556330,44.66,81229.45,0.0,0.9875,1e-05,1.75894]
[1778431561365,44.68,81230.38,0.0,0.98748,1e-05,1.7615]
[1778431564957,44.69,81231.98,0.0,0.98749,1e-05,1.76055]
[1778431565060,44.69,81231.98,0.0,0.98749,1e-05,1.76055]
[1778431567067,44.7,81231.57,0.0,0.98747,1e-05,1.76283]
[1778431570740,44.72,81233.36,0.0,0.98746,1e-05,1.76396]
[1778431570811,44.72,81233.36,0.0,0.98746,1e-05,1.76396]
[1778431571137,44.72,81233.36,0.0,0.98746,1e-05,1.76396]
[1778431571310,44.72,81233.36,0.0,0.98746,1e-05,1.76396]
[1778431571435,44.72,81233.57,0.0,0.98746,1e-05,1.76443]
[1778431576470,44.74,81235.67,0.0,0.98745,1e-05,1.76504]
[1778431579938,44.75,81236.64,0.0,0.98745,1e-05,1.76588]
[1778431580065,44.75,81236.64,0.0,0.98745,1e-05,1.76588]
[1778431580284,44.75,81236.64,0.0,0.98745,1e-05,1.76588]
[1778431580311,44.75,81236.64,0.0,0.98745,1e-05,1.76588]
[1778431580498,44.76,81236.13,0.0,0.98743,1e-05,1.76749]
[1778431585533,44.78,81236.9,0.0,0.98741,1e-05,1.77021]
[1778431587613,44.78,81238.74,0.0,0.98743,1e-05,1.76804]
[1778431587553,44.79,81244.05,0.0,0.98749,1e-05,1.76031]
[1778431588555,44.79,81251.34,0.0,0.98758,1e-05,1.74947]
[1778431590569,44.8,81252.66,0.0,0.98759,1e-05,1.74898]
[1778431591337,44.8,81252.66,0.0,0.98759,1e-05,1.74898]
[1778431596611,44.82,81251.42,0.0,0.98755,1e-05,1.75362]
[1778431597003,44.82,81251.42,0.0,0.98755,1e-05,1.75362]
[1778431597062,44.82,81251.42,0.0,0.98755,1e-05,1.75362]
[1778431601051,44.84,81253.02,0.0,0.98755,1e-05,1.75349]
[1778431601062,44.84,81253.02,0.0,0.98755,1e-05,1.75349]
[1778431601152,44.84,81253.0,0.0,0.98753,1e-05,1.75513]
[1778431605674,44.86,81249.81,0.0,0.98746,1e-05,1.76341]
[1778431606662,44.86,81249.81,0.0,0.98746,1e-05,1.76341]
[1778431606808,44.86,81249.81,0.0,0.98746,1e-05,1.76341]
[1778431608328,44.87,81249.62,0.0,0.98745,1e-05,1.76529]
[1778431608695,44.87,81255.51,0.0,0.98752,1e-05,1.75667]
[1778431609702,44.88,81261.53,0.0,0.98759,1e-05,1.74788]
[1778431610709,44.89,81261.52,0.0,0.98758,1e-05,1.74949]
[1778431611970,44.89,81261.52,0.0,0.98758,1e-05,1.74949]
[1778431617758,44.91,81264.09,0.0,0.98757,1e-05,1.75099]
[1778431619772,44.92,81267.38,0.0,0.9876,1e-05,1.74738]
[1778431620779,44.93,81272.37,0.0,0.98766,1e-05,1.7403]
[1778431621786,44.93,81279.98,0.0,0.98775,1e-05,1.72913]
[1778431623806,44.94,81285.78,0.0,0.98781,1e-05,1.72172]
[1778431625984,44.94,81286.14,0.0,0.98781,1e-05,1.722]
[1778431626844,44.95,81290.66,0.0,0.98785,1e-05,1.71662]
[1778431629837,44.96,81289.38,0.0,0.98782,1e-05,1.72033]
[1778431634900,44.99,81290.35,0.0,0.9878,1e-05,1.72387]
[1778431639935,45.01,81289.08,0.0,0.98774,1e-05,1.73006]
[1778431641708,45.01,81288.8,0.0,0.98773,1e-05,1.73134]
[1778431641809,45.01,81288.8,0.0,0.98773,1e-05,1.73134]
[1778431642251,45.01,81288.8,0.0,0.98773,1e-05,1.73134]
[1778431642311,45.01,81288.8,0.0,0.98773,1e-05,1.73134]
[1778431642411,45.02,81288.75,0.0,0.98773,1e-05,1.73225]
[1778431643568,45.02,81288.75,0.0,0.98773,1e-05,1.73225]
[1778431647449,45.04,81291.61,0.0,0.98774,1e-05,1.7311]
[1778431653030,45.07,81289.46,0.0,0.98768,1e-05,1.73807]
[1778431655424,45.07,81289.52,0.0,0.98767,1e-05,1.7388]
[1778431655559,45.07,81289.52,0.0,0.98767,1e-05,1.7388]
[1778431661086,45.1,81289.92,0.0,0.98763,1e-05,1.74389]
[1778431663896,45.11,81289.47,0.0,0.98761,1e-05,1.74623]
[1778431664065,45.11,81289.47,0.0,0.98761,1e-05,1.74623]
[1778431664107,45.11,81289.68,0.0,0.98761,1e-05,1.74671]
[1778431669142,45.13,81289.83,0.0,0.98757,1e-05,1.75053]
[1778431671157,45.14,81279.13,0.0,0.98742,1e-05,1.76911]
[1778431672163,45.15,81275.5,0.0,0.98737,1e-05,1.77567]
[1778431675184,45.16,81279.37,0.0,0.9874,1e-05,1.7718]
[1778431676289,45.16,81279.37,0.0,0.9874,1e-05,1.7718]
[1778431676309,45.16,81279.37,0.0,0.9874,1e-05,1.7718]
[1778431682233,45.19,81279.53,0.0,0.98736,1e-05,1.77693]
[1778431685557,45.19,81279.33,0.0,0.98734,1e-05,1.77876]
[1778431685658,45.2,81279.54,0.0,0.98734,1e-05,1.77918]
[1778431685811,45.2,81279.54,0.0,0.98734,1e-05,1.77918]
[1778431685871,45.2,81279.54,0.0,0.98734,1e-05,1.77918]
[1778431686069,45.2,81279.54,0.0,0.98734,1e-05,1.77918]
[1778431691296,45.22,81278.17,0.0,0.98728,1e-05,1.78586]
[1778431694770,45.23,81277.53,0.0,0.98726,1e-05,1.7891]
[1778431694809,45.23,81277.53,0.0,0.98726,1e-05,1.7891]
[1778431695324,45.24,81278.19,0.0,0.98726,1e-05,1.78877]
[1778431695745,45.24,81278.19,0.0,0.98726,1e-05,1.78877]
[1778431695808,45.24,81278.19,0.0,0.98726,1e-05,1.78877]
[1778431700359,45.26,81283.35,0.0,0.9873,1e-05,1.78417]
[1778431702267,45.26,81284.18,0.0,0.9873,1e-05,1.78358]
[1778431702315,45.26,81284.18,0.0,0.9873,1e-05,1.78358]
[1778431702641,45.26,81284.18,0.0,0.9873,1e-05,1.78358]
[1778431702659,45.26,81284.02,0.0,0.98729,1e-05,1.78458]
[1778431702810,45.26,81284.02,0.0,0.98729,1e-05,1.78458]
[1778431708416,45.29,81283.99,0.0,0.98726,1e-05,1.78903]
[1778431713344,45.3,81283.37,0.0,0.98725,1e-05,1.78995]
[1778431713562,45.3,81283.37,0.0,0.98725,1e-05,1.78995]
[1778431713593,45.3,81283.34,0.0,0.98723,1e-05,1.79145]
[1778431713927,45.3,81283.34,0.0,0.98723,1e-05,1.79145]
[1778431714063,45.3,81283.34,0.0,0.98723,1e-05,1.79145]
[1778431719493,45.33,81280.34,0.0,0.98716,1e-05,1.8006]
[1778431722663,45.33,81279.67,0.0,0.98714,1e-05,1.80311]
[1778431722670,45.34,81280.58,0.0,0.98714,1e-05,1.80235]
[1778431722810,45.34,81280.58,0.0,0.98714,1e-05,1.80235]
[1778431723017,45.34,81280.58,0.0,0.98714,1e-05,1.80235]
[1778431723061,45.34,81280.58,0.0,0.98714,1e-05,1.80235]
[1778431727550,45.36,81276.54,0.0,0.98706,1e-05,1.81242]
[1778431729544,45.36,81274.29,0.0,0.98702,1e-05,1.81675]
[1778431729564,45.36,81274.29,0.0,0.98702,1e-05,1.81675]
[1778431729578,45.36,81274.24,0.0,0.98702,1e-05,1.81752]
[1778431730106,45.36,81274.24,0.0,0.98702,1e-05,1.81752]
[1778431730310,45.36,81274.24,0.0,0.98702,1e-05,1.81752]
[1778431740641,45.4,81274.38,0.0,0.98696,1e-05,1.82479]
[1778431743166,45.41,81274.9,0.0,0.98695,1e-05,1.82529]
[1778431743312,45.41,81274.9,0.0,0.98695,1e-05,1.82529]
[1778431743662,45.41,81276.09,0.0,0.98696,1e-05,1.82404]
[1778431744656,45.41,81276.09,0.0,0.98696,1e-05,1.82404]
[1778431744811,45.41,81276.5,0.0,0.98696,1e-05,1.82405]
[1778431747105,45.42,81276.46,0.0,0.98695,1e-05,1.82546]
[1778431752726,45.44,81276.28,0.0,0.98692,1e-05,1.82977]
[1778431752874,45.44,81276.28,0.0,0.98692,1e-05,1.82977]
[1778431753065,45.44,81276.28,0.0,0.98692,1e-05,1.82977]
[1778431753449,45.44,81276.28,0.0,0.98692,1e-05,1.82977]
[1778431753561,45.44,81276.28,0.0,0.98692,1e-05,1.82977]
[1778431753663,45.45,81276.28,0.0,0.98691,1e-05,1.83044]
[1778431759775,45.47,81276.08,0.0,0.98688,1e-05,1.83475]
[1778431764122,45.48,81276.92,0.0,0.98687,1e-05,1.83536]
[1778431764315,45.48,81276.92,0.0,0.98687,1e-05,1.83536]
[1778431764494,45.48,81276.92,0.0,0.98687,1e-05,1.83536]
[1778431764559,45.48,81276.92,0.0,0.98687,1e-05,1.83536]
[1778431764596,45.48,81276.92,0.0,0.98686,1e-05,1.83668]
[1778431766824,45.49,81282.43,0.0,0.98692,1e-05,1.82903]
[1778431768713,45.49,81282.43,0.0,0.98692,1e-05,1.82903]
[1778431768760,45.5,81285.04,0.0,0.98695,1e-05,1.82612]
[1778431768819,45.5,81285.04,0.0,0.98695,1e-05,1.82612]
[1778431769233,45.5,81285.04,0.0,0.98695,1e-05,1.82612]
[1778431769311,45.5,81285.04,0.0,0.98695,1e-05,1.82612]
[1778431770852,45.5,81290.67,0.0,0.98701,1e-05,1.81835]
[1778431773658,45.51,81292.82,0.0,0.98705,1e-05,1.81328]
[1778431773756,45.51,81293.03,0.0,0.98704,1e-05,1.81431]
[1778431773872,45.51,81293.03,0.0,0.98704,1e-05,1.81431]
[1778431773973,45.52,81293.48,0.0,0.98704,1e-05,1.81428]
[1778431776024,45.52,81293.69,0.0,0.98704,1e-05,1.81463]
[1778431776063,45.52,81293.69,0.0,0.98704,1e-05,1.81463]
[1778431782936,45.55,81293.32,0.0,0.98699,1e-05,1.82074]
[1778431788765,45.56,81293.85,0.0,0.98699,1e-05,1.82125]
[1778431788812,45.56,81293.85,0.0,0.98699,1e-05,1.82125]
[1778431789083,45.56,81296.27,0.0,0.98702,1e-05,1.81734]
[1778431789985,45.56,81301.13,0.0,0.98708,1e-05,1.80952]
[1778431791280,45.56,81301.13,0.0,0.98708,1e-05,1.80952]
[1778431791314,45.56,81301.13,0.0,0.98708,1e-05,1.80952]
[1778431791562,45.56,81301.13,0.0,0.98708,1e-05,1.80952]
[1778431791663,45.56,81307.06,0.0,0.98716,1e-05,1.80002]
[1778431796034,45.56,81307.34,0.0,0.98717,1e-05,1.79957]
[1778431796059,45.56,81307.34,0.0,0.98717,1e-05,1.79957]
[1778431796080,45.56,81307.52,0.0,0.98717,1e-05,1.79928]
[1778431801494,45.56,81307.4,0.0,0.98717,1e-05,1.79948]
[1778431801560,45.56,81307.4,0.0,0.98717,1e-05,1.79948]
[1778431807104,45.56,81310.83,0.0,0.98721,1e-05,1.794]
[1778431808940,45.56,81311.51,0.0,0.98722,1e-05,1.79291]
[1778431809060,45.56,81311.51,0.0,0.98722,1e-05,1.79291]
[1778431809557,45.56,81311.51,0.0,0.98722,1e-05,1.79291]
[1778431809810,45.56,81311.51,0.0,0.98722,1e-05,1.79291]
[1778431809627,45.56,81312.34,0.0,0.98723,1e-05,1.79159]
[1778431814154,45.56,81318.15,0.0,0.98731,1e-05,1.78235]
[1778431815171,45.56,81324.07,0.0,0.98739,1e-05,1.77298]
[1778431816173,45.56,81339.71,0.0,0.98759,1e-05,1.74841]
[1778431817186,45.56,81339.32,0.0,0.98759,1e-05,1.74902]
[1778431821239,45.56,81337.94,0.0,0.98757,1e-05,1.75117]
[1778431821311,45.56,81337.94,0.0,0.98757,1e-05,1.75117]
[1778431821338,45.56,81337.94,0.0,0.98757,1e-05,1.75117]
[1778431821922,45.56,81337.94,0.0,0.98757,1e-05,1.75117]
[1778431822061,45.56,81337.94,0.0,0.98757,1e-05,1.75117]
[1778431827256,45.56,81339.17,0.0,0.98759,1e-05,1.74925]
[1778431830285,45.56,81342.38,0.0,0.98763,1e-05,1.74424]
[1778431833222,45.56,81345.51,0.0,0.98768,1e-05,1.73715]
[1778431833311,45.56,81345.51,0.0,0.98768,1e-05,1.73715]
[1778431833323,45.56,81345.4,0.0,0.98768,1e-05,1.73732]
[1778431833955,45.56,81345.4,0.0,0.98768,1e-05,1.73732]
[1778431834064,45.56,81345.4,0.0,0.98768,1e-05,1.73732]
[1778431835353,45.56,81345.32,0.0,0.98768,1e-05,1.73745]
[1778431841366,45.56,81345.0,0.0,0.98768,1e-05,1.73795]
[1778431843909,45.56,81344.97,0.0,0.98768,1e-05,1.73799]
[1778431844060,45.56,81344.97,0.0,0.98768,1e-05,1.73799]
[1778431844065,45.56,81344.97,0.0,0.98768,1e-05,1.73799]
[1778431844955,45.56,81344.97,0.0,0.98768,1e-05,1.73799]
[1778431845065,45.56,81344.97,0.0,0.98768,1e-05,1.73799]
[1778431846405,45.56,81335.63,0.0,0.98756,1e-05,1.75257]
[1778431847412,45.56,81330.01,0.0,0.98748,1e-05,1.76138]
[1778431847995,45.56,81330.01,0.0,0.98748,1e-05,1.76138]
[1778431848065,45.56,81330.01,0.0,0.98748,1e-05,1.76138]
[1778431848767,45.56,81330.01,0.0,0.98748,1e-05,1.76138]
[1778431848809,45.56,81330.01,0.0,0.98748,1e-05,1.76138]
[1778431848869,45.56,81329.07,0.0,0.98747,1e-05,1.76286]
[1778431853454,45.56,81321.79,0.0,0.98738,1e-05,1.77434]
[1778431854465,45.56,81312.6,0.0,0.98725,1e-05,1.78892]
[1778431855471,45.56,81310.14,0.0,0.98722,1e-05,1.79284]
[1778431857505,45.56,81310.29,0.0,0.98722,1e-05,1.7926]
[1778431857563,45.56,81310.29,0.0,0.98722,1e-05,1.7926]
[1778431862521,45.56,81320.83,0.0,0.98736,1e-05,1.77586]
[1778431863528,45.56,81323.25,0.0,0.98739,1e-05,1.77203]
[1778431865031,45.56,81323.79,0.0,0.9874,1e-05,1.77118]
[1778431865059,45.56,81323.79,0.0,0.9874,1e-05,1.77118]
[1778431865542,45.56,81323.19,0.0,0.98739,1e-05,1.77213]
[1778431865904,45.56,81323.19,0.0,0.98739,1e-05,1.77213]
[1778431866060,45.56,81323.19,0.0,0.98739,1e-05,1.77213]
[1778431866549,45.56,81319.48,0.0,0.98734,1e-05,1.778]
[1778431867556,45.56,81315.18,0.0,0.98729,1e-05,1.78482]
[1778431872177,45.56,81316.42,0.0,0.9873,1e-05,1.78285]
[1778431872309,45.56,81316.42,0.0,0.9873,1e-05,1.78285]
[1778431872591,45.56,81317.1,0.0,0.98731,1e-05,1.78177]
[1778431874036,45.56,81318.71,0.0,0.98733,1e-05,1.77922]
[1778431874063,45.56,81318.71,0.0,0.98733,1e-05,1.77922]
[1778431877674,45.56,81321.71,0.0,0.98737,1e-05,1.77447]
[1778431877740,45.56,81321.71,0.0,0.98737,1e-05,1.77447]
[1778431877812,45.56,81321.71,0.0,0.98737,1e-05,1.77447]
[1778431878742,45.56,81323.71,0.0,0.9874,1e-05,1.77131]
[1778431878811,45.56,81323.71,0.0,0.9874,1e-05,1.77131]
[1778431878843,45.56,81323.78,0.0,0.9874,1e-05,1.7712]
[1778431883378,45.56,81323.8,0.0,0.9874,1e-05,1.77117]
[1778431883562,45.56,81323.8,0.0,0.9874,1e-05,1.77117]
[1778431888706,45.56,81322.36,0.0,0.98738,1e-05,1.77344]
[1778431897769,45.56,81321.43,0.0,0.98739,1e-05,1.77267]
[1778431898776,45.56,81318.66,0.0,0.98735,1e-05,1.77705]
[1778431899490,45.56,81318.66,0.0,0.98735,1e-05,1.77705]
[1778431899560,45.56,81318.66,0.0,0.98735,1e-05,1.77705]
[1778431899783,45.56,81317.98,0.0,0.98734,1e-05,1.77813]
[1778431900795,45.56,81317.98,0.0,0.98734,1e-05,1.77813]
[1778431900815,45.56,81317.98,0.0,0.98734,1e-05,1.77813]
[1778431900894,45.56,81311.97,0.0,0.98726,1e-05,1.78767]
[1778431901797,45.56,81307.8,0.0,0.98721,1e-05,1.79431]
[1778431906832,45.56,81304.91,0.0,0.98717,1e-05,1.79893]
[1778431907150,45.56,81304.91,0.0,0.98717,1e-05,1.79893]
[1778431907308,45.56,81304.91,0.0,0.98717,1e-05,1.79893]
[1778431907786,45.56,81304.91,0.0,0.98717,1e-05,1.79893]
[1778431907810,45.56,81304.91,0.0,0.98717,1e-05,1.79893]
[1778431907839,45.56,81305.09,0.0,0.98717,1e-05,1.79864]
[1778431910860,45.56,81300.69,0.0,0.98711,1e-05,1.80569]
[1778431911638,45.56,81300.69,0.0,0.98711,1e-05,1.80569]
[1778431911808,45.56,81300.69,0.0,0.98711,1e-05,1.80569]
[1778431911867,45.56,81298.15,0.0,0.98708,1e-05,1.80977]
[1778431912790,45.56,81298.15,0.0,0.98708,1e-05,1.80977]
[1778431912810,45.56,81298.15,0.0,0.98708,1e-05,1.80977]
[1778431912874,45.56,81295.48,0.0,0.98704,1e-05,1.81406]
[1778431917909,45.56,81294.42,0.0,0.98703,1e-05,1.81577]
[1778431921938,45.56,81297.38,0.0,0.98707,1e-05,1.81101]
[1778431922945,45.56,81301.34,0.0,0.98712,1e-05,1.80465]
[1778431923361,45.56,81301.34,0.0,0.98712,1e-05,1.80465]
[1778431923558,45.56,81301.34,0.0,0.98712,1e-05,1.80465]
[1778431923952,45.56,81302.39,0.0,0.98713,1e-05,1.80296]
[1778431924395,45.56,81302.39,0.0,0.98713,1e-05,1.80296]
[1778431924561,45.56,81302.39,0.0,0.98713,1e-05,1.80296]
[1778431929714,45.56,81304.09,0.0,0.98716,1e-05,1.80024]
[1778431929810,45.56,81304.09,0.0,0.98716,1e-05,1.80024]
[1778431929815,45.56,81307.5,0.0,0.9872,1e-05,1.79479]
[1778431931391,45.56,81305.47,0.0,0.98717,1e-05,1.79804]
[1778431931563,45.56,81305.47,0.0,0.98717,1e-05,1.79804]
[1778431934991,45.56,81306.64,0.0,0.98719,1e-05,1.79617]
[1778431935063,45.56,81307.24,0.0,0.9872,1e-05,1.79521]
[1778431936050,45.56,81311.28,0.0,0.98725,1e-05,1.78877]
[1778431938377,45.56,81311.35,0.0,0.98725,1e-05,1.78866]
[1778431938828,45.56,81311.35,0.0,0.98725,1e-05,1.78866]
[1778431938895,45.56,81311.75,0.0,0.98726,1e-05,1.78802]
[1778431944110,45.56,81313.41,0.0,0.98728,1e-05,1.78538]
[1778431945225,45.56,81313.41,0.0,0.98728,1e-05,1.78538]
[1778431945319,45.56,81318.64,0.0,0.98735,1e-05,1.77708]
[1778431946129,45.56,81324.79,0.0,0.98743,1e-05,1.76736]
[1778431947041,45.56,81324.79,0.0,0.98743,1e-05,1.76736]
[1778431947136,45.56,81322.33,0.0,0.9874,1e-05,1.77125]
[1778431948890,45.56,81322.33,0.0,0.9874,1e-05,1.77125]
[1778431948970,45.56,81322.74,0.0,0.9874,1e-05,1.7706]
[1778431951164,45.56,81320.78,0.0,0.98739,1e-05,1.77145]
[1778431953149,45.56,81320.39,0.0,0.98739,1e-05,1.77207]
[1778431953184,45.56,81323.09,0.0,0.98742,1e-05,1.76781]
[1778431956975,45.56,81323.34,0.0,0.98743,1e-05,1.76741]
[1778431957209,45.56,81323.81,0.0,0.98743,1e-05,1.76667]
[1778431963251,45.56,81324.11,0.0,0.98744,1e-05,1.7662]
[1778431970300,45.56,81324.5,0.0,0.98744,1e-05,1.76558]
[1778431972001,45.56,81324.5,0.0,0.98744,1e-05,1.76558]
[1778431972064,45.56,81324.35,0.0,0.98744,1e-05,1.76582]
[1778431973222,45.56,81324.32,0.0,0.98744,1e-05,1.76587]
[1778431973309,45.56,81324.32,0.0,0.98744,1e-05,1.76587]
[1778431973321,45.56,81324.3,0.0,0.98744,1e-05,1.7659]
[1778431979363,45.56,81324.02,0.0,0.98744,1e-05,1.76634]
[1778431980870,45.56,81324.02,0.0,0.98744,1e-05,1.76634]
[1778431981070,45.56,81322.84,0.0,0.98742,1e-05,1.7682]
[1778431981378,45.56,81319.7,0.0,0.98738,1e-05,1.77316]
[1778431982384,45.56,81317.0,0.0,0.98734,1e-05,1.77743]
[1778431984756,45.56,81318.74,0.0,0.98737,1e-05,1.77468]
[1778431984808,45.56,81318.74,0.0,0.98737,1e-05,1.77468]
[1778431984857,45.56,81324.51,0.0,0.98744,1e-05,1.76557]
[1778431985188,45.56,81324.51,0.0,0.98744,1e-05,1.76557]
[1778431985312,45.56,81324.51,0.0,0.98744,1e-05,1.76557]
[1778431986412,45.56,81327.64,0.0,0.98748,1e-05,1.76064]
[1778431989748,45.56,81328.79,0.0,0.9875,1e-05,1.75884]
[1778431989813,45.56,81328.79,0.0,0.9875,1e-05,1.75884]
[1778431989849,45.56,81329.46,0.0,0.98751,1e-05,1.75778]
[1778431990274,45.56,81329.46,0.0,0.98751,1e-05,1.75778]
[1778431990309,45.56,81329.46,0.0,0.98751,1e-05,1.75778]
[1778431997490,45.56,81329.84,0.0,0.98751,1e-05,1.75719]
[1778432001193,45.56,81330.71,0.0,0.98752,1e-05,1.75582]
[1778432001312,45.56,81330.71,0.0,0.98752,1e-05,1.75582]
[1778432001518,45.56,81331.85,0.0,0.98754,1e-05,1.75403]
[1778432002400,45.56,81331.85,0.0,0.98754,1e-05,1.75403]
[1778432002560,45.56,81331.85,0.0,0.98754,1e-05,1.75403]
[1778432002661,45.56,81334.67,0.0,0.98757,1e-05,1.74962]
[1778432005546,45.56,81336.83,0.0,0.9876,1e-05,1.74624]
[1778432009202,45.56,81337.6,0.0,0.98761,1e-05,1.74504]
[1778432009308,45.56,81337.6,0.0,0.98761,1e-05,1.74504]
[1778432009574,45.56,81337.56,0.0,0.98761,1e-05,1.7451]
[1778432010389,45.56,81337.56,0.0,0.98761,1e-05,1.7451]
[1778432010566,45.56,81337.56,0.0,0.98761,1e-05,1.7451]
[1778432015616,45.56,81338.65,0.0,0.98764,1e-05,1.74119]
[1778432019799,45.56,81338.73,0.0,0.98764,1e-05,1.74106]
[1778432019808,45.56,81338.73,0.0,0.98764,1e-05,1.74106]
[1778432020018,45.56,81339.52,0.0,0.98765,1e-05,1.73983]
[1778432020950,45.56,81339.52,0.0,0.98765,1e-05,1.73983]
[1778432021063,45.56,81339.52,0.0,0.98765,1e-05,1.73983]
[1778432024679,45.56,81337.1,0.0,0.98762,1e-05,1.7436]
[1778432025410,45.56,81337.1,0.0,0.98762,1e-05,1.7436]
[1778432026730,45.56,81335.83,0.0,0.9876,1e-05,1.74558]
[1778432026811,45.56,81335.83,0.0,0.9876,1e-05,1.74558]
[1778432029059,45.56,81335.04,0.0,0.98759,1e-05,1.74682]
[1778432029714,45.56,81335.05,0.0,0.98759,1e-05,1.7468]
[1778432034749,45.56,81335.0,0.0,0.98759,1e-05,1.74688]
[1778432038774,45.56,81334.83,0.0,0.98759,1e-05,1.74715]
[1778432038815,45.56,81334.83,0.0,0.98759,1e-05,1.74715]
[1778432044819,45.56,81334.92,0.0,0.98759,1e-05,1.74701]
[1778432045418,45.56,81334.92,0.0,0.98759,1e-05,1.74701]
[1778432045561,45.56,81334.92,0.0,0.98759,1e-05,1.74701]
[1778432050642,45.56,81334.45,0.0,0.98759,1e-05,1.74774]
[1778432051060,45.56,81334.45,0.0,0.98759,1e-05,1.74774]
[1778432051893,45.56,81334.45,0.0,0.98759,1e-05,1.74774]
[1778432051995,45.56,81334.45,0.0,0.98759,1e-05,1.74774]
[1778432057913,45.56,81334.04,0.0,0.98758,1e-05,1.74838]
[1778432058705,45.56,81334.04,0.0,0.98758,1e-05,1.74838]
[1778432058813,45.56,81334.04,0.0,0.98758,1e-05,1.74838]
[1778432066976,45.56,81334.56,0.0,0.98759,1e-05,1.74757]
[1778432071678,45.56,81334.08,0.0,0.9876,1e-05,1.7461]
[1778432071810,45.56,81334.08,0.0,0.9876,1e-05,1.7461]
[1778432074075,45.56,81333.94,0.0,0.9876,1e-05,1.74631]
[1778432074142,45.56,81334.02,0.0,0.9876,1e-05,1.74619]
[1778432074312,45.56,81334.02,0.0,0.9876,1e-05,1.74619]
[1778432080068,45.56,81334.19,0.0,0.9876,1e-05,1.74592]
[1778432088124,45.56,81334.1,0.0,0.9876,1e-05,1.74606]
[1778432093159,45.56,81334.19,0.0,0.9876,1e-05,1.74592]
[1778432099233,45.56,81333.84,0.0,0.98759,1e-05,1.74647]
[1778432105160,45.56,81334.28,0.0,0.9876,1e-05,1.74578]
[1778432105308,45.56,81335.12,0.0,0.98761,1e-05,1.74447]
[1778432105410,45.56,81339.15,0.0,0.98766,1e-05,1.73819]
[1778432107927,45.56,81339.27,0.0,0.98766,1e-05,1.738]
[1778432108063,45.56,81339.27,0.0,0.98766,1e-05,1.738]
[1778432108162,45.56,81340.12,0.0,0.98768,1e-05,1.73668]
[1778432109005,45.56,81340.12,0.0,0.98768,1e-05,1.73668]
[1778432109060,45.56,81340.12,0.0,0.98768,1e-05,1.73668]
[1778432114306,45.56,81346.34,0.0,0.98776,1e-05,1.72703]
[1778432119341,45.56,81346.2,0.0,0.98775,1e-05,1.72725]
[1778432124376,45.58,81346.99,0.0,0.98773,1e-05,1.7301]
[1778432127216,45.59,81348.36,0.0,0.98773,1e-05,1.7296]
[1778432127309,45.59,81348.36,0.0,0.98773,1e-05,1.7296]
[1778432129684,45.59,81348.31,0.0,0.98772,1e-05,1.7313]
[1778432129809,45.59,81348.31,0.0,0.98772,1e-05,1.7313]
[1778432129910,45.6,81348.21,0.0,0.98771,1e-05,1.73226]
[1778432134429,45.62,81347.05,0.0,0.98769,1e-05,1.73506]
[1778432134558,45.62,81347.05,0.0,0.98769,1e-05,1.73506]
[1778432134659,45.62,81342.61,0.0,0.98762,1e-05,1.74276]
[1778432140010,45.63,81341.34,0.0,0.98759,1e-05,1.74708]
[1778432140065,45.63,81341.34,0.0,0.98759,1e-05,1.74708]
[1778432140166,45.64,81340.88,0.0,0.98757,1e-05,1.74935]
[1778432141582,45.64,81340.64,0.0,0.98756,1e-05,1.7505]
[1778432141812,45.64,81340.64,0.0,0.98756,1e-05,1.7505]
[1778432141913,45.65,81333.96,0.0,0.98747,1e-05,1.76174]
[1778432147538,45.67,81332.09,0.0,0.9874,1e-05,1.76916]
[1778432154587,45.7,81332.57,0.0,0.98737,1e-05,1.77359]
[1778432159622,45.72,81331.96,0.0,0.98733,1e-05,1.77824]
[1778432164657,45.74,81329.66,0.0,0.98727,1e-05,1.78554]
[1778432165664,45.74,81325.48,0.0,0.98721,1e-05,1.79289]
[1778432166578,45.74,81325.48,0.0,0.98721,1e-05,1.79289]
[1778432166808,45.74,81325.48,0.0,0.98721,1e-05,1.79289]
[1778432167089,45.74,81322.1,0.0,0.98716,1e-05,1.79898]
[1778432171457,45.76,81325.1,0.0,0.98717,1e-05,1.79701]
[1778432171558,45.76,81325.1,0.0,0.98717,1e-05,1.79701]
[1778432171706,45.76,81325.21,0.0,0.98717,1e-05,1.79754]
[1778432175967,45.77,81325.5,0.0,0.98716,1e-05,1.79918]
[1778432176060,45.77,81325.5,0.0,0.98716,1e-05,1.79918]
[1778432176119,45.78,81331.02,0.0,0.98722,1e-05,1.7911]
[1778432178758,45.79,81334.55,0.0,0.98725,1e-05,1.78765]
[1778432183333,45.8,81332.04,0.0,0.9872,1e-05,1.79448]
[1778432183564,45.8,81332.04,0.0,0.9872,1e-05,1.79448]
[1778432185685,45.81,81331.51,0.0,0.98718,1e-05,1.79673]
[1778432185809,45.81,81331.51,0.0,0.98718,1e-05,1.79673]
[1778432185911,45.81,81330.89,0.0,0.98716,1e-05,1.79841]
[1778432191968,45.83,81330.73,0.0,0.98713,1e-05,1.80215]
[1778432192058,45.83,81330.73,0.0,0.98713,1e-05,1.80215]
[1778432199905,45.86,81330.21,0.0,0.98709,1e-05,1.80692]
[1778432204940,45.88,81329.92,0.0,0.98706,1e-05,1.81081]
[1778432206890,45.88,81329.92,0.0,0.98706,1e-05,1.81081]
[1778432207063,45.88,81329.92,0.0,0.98706,1e-05,1.81081]
[1778432209682,45.9,81326.24,0.0,0.98699,1e-05,1.81941]
[1778432209811,45.9,81326.24,0.0,0.98699,1e-05,1.81941]
[1778432209976,45.9,81325.26,0.0,0.98697,1e-05,1.82165]
[1778432211363,45.9,81325.95,0.0,0.98697,1e-05,1.82121]
[1778432211560,45.9,81325.95,0.0,0.98697,1e-05,1.82121]
[1778432217025,45.92,81325.07,0.0,0.98693,1e-05,1.82662]
[1778432217392,45.92,81325.07,0.0,0.98693,1e-05,1.82662]
[1778432217547,45.92,81325.07,0.0,0.98693,1e-05,1.82662]
[1778432217561,45.92,81325.07,0.0,0.98693,1e-05,1.82662]
[1778432218032,45.93,81323.66,0.0,0.9869,1e-05,1.82955]
[1778432223067,45.94,81325.64,0.0,0.9869,1e-05,1.82964]
[1778432225443,45.95,81327.76,0.0,0.98692,1e-05,1.82755]
[1778432225561,45.95,81327.76,0.0,0.98692,1e-05,1.82755]
[1778432226089,45.95,81328.34,0.0,0.98692,1e-05,1.82728]
[1778432231126,45.97,81327.86,0.0,0.98689,1e-05,1.83134]
[1778432236387,45.98,81327.81,0.0,0.98686,1e-05,1.83403]
[1778432239058,45.99,81327.81,0.0,0.98685,1e-05,1.83533]
[1778432241746,46.0,81322.78,0.0,0.98676,1e-05,1.84602]
[1778432241813,46.0,81322.78,0.0,0.98676,1e-05,1.84602]
[1778432242202,46.01,81322.95,0.0,0.98676,1e-05,1.84637]
[1778432247241,46.02,81322.14,0.0,0.98672,1e-05,1.85082]
[1778432248102,46.02,81322.14,0.0,0.98672,1e-05,1.85082]
[1778432248309,46.02,81322.14,0.0,0.98672,1e-05,1.85082]
[1778432257307,46.06,81322.85,0.0,0.9867,1e-05,1.85361]
[1778432260077,46.06,81322.75,0.0,0.98669,1e-05,1.85501]
[1778432260309,46.06,81322.75,0.0,0.98669,1e-05,1.85501]
[1778432260328,46.07,81322.79,0.0,0.98668,1e-05,1.85557]
[1778432260748,46.07,81322.79,0.0,0.98668,1e-05,1.85557]
[1778432260808,46.07,81322.79,0.0,0.98668,1e-05,1.85557]
[1778432266370,46.08,81322.65,0.0,0.98665,1e-05,1.85891]
[1778432272080,46.1,81322.09,0.0,0.98662,1e-05,1.86289]
[1778432272312,46.1,81322.09,0.0,0.98662,1e-05,1.86289]
[1778432272117,46.1,81321.8,0.0,0.98661,1e-05,1.86397]
[1778432272561,46.1,81321.8,0.0,0.98661,1e-05,1.86397]
[1778432272811,46.1,81321.8,0.0,0.98661,1e-05,1.86397]
[1778432281839,46.12,81320.16,0.0,0.98656,1e-05,1.87029]
[1778432287517,46.15,81318.18,0.0,0.98648,1e-05,1.87946]
[1778432289356,46.15,81318.18,0.0,0.98648,1e-05,1.87946]
[1778432289560,46.15,81318.11,0.0,0.98648,1e-05,1.88016]
[1778432289824,46.15,81318.11,0.0,0.98648,1e-05,1.88016]
[1778432290063,46.15,81318.11,0.0,0.98648,1e-05,1.88016]
[1778432290164,46.15,81317.78,0.0,0.98647,1e-05,1.88129]
[1778432291545,46.16,81314.55,0.0,0.98641,1e-05,1.88774]
[1778432294201,46.16,81313.44,0.0,0.98639,1e-05,1.89014]
[1778432294314,46.16,81313.44,0.0,0.98639,1e-05,1.89014]
[1778432294302,46.17,81313.63,0.0,0.98639,1e-05,1.89039]
[1778432294447,46.17,81313.63,0.0,0.98639,1e-05,1.89039]
[1778432294560,46.17,81313.63,0.0,0.98639,1e-05,1.89039]
[1778432300608,46.19,81313.41,0.0,0.98635,1e-05,1.89463]
[1778432306650,46.2,81313.53,0.0,0.98633,1e-05,1.89768]
[1778432310680,46.21,81321.23,0.0,0.98642,1e-05,1.88717]
[1778432311687,46.22,81327.06,0.0,0.98651,1e-05,1.87585]
[1778432312925,46.22,81327.06,0.0,0.98651,1e-05,1.87585]
[1778432313064,46.22,81327.06,0.0,0.98651,1e-05,1.87585]
[1778432313167,46.22,81328.59,0.0,0.98653,1e-05,1.87391]
[1778432313495,46.22,81328.59,0.0,0.98653,1e-05,1.87391]
[1778432313559,46.22,81328.59,0.0,0.98653,1e-05,1.87391]
[1778432321892,46.23,81329.13,0.0,0.98651,1e-05,1.87588]
[1778432322764,46.25,81334.7,0.0,0.98656,1e-05,1.86963]
[1778432324778,46.25,81337.39,0.0,0.98659,1e-05,1.86643]
[1778432325764,46.25,81337.39,0.0,0.98659,1e-05,1.86643]
[1778432330820,46.27,81337.18,0.0,0.98656,1e-05,1.87023]
[1778432336862,46.29,81337.17,0.0,0.98653,1e-05,1.87367]
[1778432343911,46.31,81337.29,0.0,0.9865,1e-05,1.87738]
[1778432348293,46.32,81337.36,0.0,0.98649,1e-05,1.87838]
[1778432348312,46.32,81337.36,0.0,0.98649,1e-05,1.87838]
[1778432348346,46.32,81337.24,0.0,0.98648,1e-05,1.87968]
[1778432349153,46.32,81337.24,0.0,0.98648,1e-05,1.87968]
[1778432349312,46.32,81337.24,0.0,0.98648,1e-05,1.87968]
[1778432355995,46.34,81337.24,0.0,0.98644,1e-05,1.88404]
[1778432360419,46.35,81337.13,0.0,0.98643,1e-05,1.88583]
[1778432360563,46.35,81337.1,0.0,0.98642,1e-05,1.88642]
[1778432360735,46.35,81337.1,0.0,0.98642,1e-05,1.88642]
[1778432360812,46.35,81337.1,0.0,0.98642,1e-05,1.88642]
[1778432361030,46.36,81337.13,0.0,0.98642,1e-05,1.8869]
[1778432362300,46.36,81337.13,0.0,0.98642,1e-05,1.8869]
[1778432363044,46.36,81340.64,0.0,0.98646,1e-05,1.88224]
[1778432364051,46.36,81344.58,0.0,0.98651,1e-05,1.87637]
[1778432366181,46.37,81344.76,0.0,0.98651,1e-05,1.87662]
[1778432373114,46.39,81345.57,0.0,0.9865,1e-05,1.87732]
[1778432374121,46.39,81348.81,0.0,0.98654,1e-05,1.8726]
[1778432375128,46.4,81353.66,0.0,0.9866,1e-05,1.86529]
[1778432378415,46.4,81355.81,0.0,0.98662,1e-05,1.86294]
[1778432378468,46.4,81356.26,0.0,0.98662,1e-05,1.86277]
[1778432378562,46.4,81356.26,0.0,0.98662,1e-05,1.86277]
[1778432380207,46.41,81356.67,0.0,0.98662,1e-05,1.86266]
[1778432380318,46.41,81356.67,0.0,0.98662,1e-05,1.86266]
[1778432387212,46.43,81356.88,0.0,0.98659,1e-05,1.86674]
[1778432392247,46.44,81357.26,0.0,0.98657,1e-05,1.86884]
[1778432394037,46.45,81358.05,0.0,0.98658,1e-05,1.8681]
[1778432396014,46.45,81358.05,0.0,0.98657,1e-05,1.86864]
[1778432399222,46.46,81356.87,0.0,0.98654,1e-05,1.8727]
[1778432399314,46.46,81356.87,0.0,0.98654,1e-05,1.8727]
[1778432399323,46.46,81357.1,0.0,0.98654,1e-05,1.87286]
[1778432404331,46.48,81357.46,0.0,0.98652,1e-05,1.8749]
[1778432409366,46.49,81357.45,0.0,0.9865,1e-05,1.87753]
[1778432415408,46.51,81357.42,0.0,0.98647,1e-05,1.88068]
[1778432421450,46.52,81357.77,0.0,0.98645,1e-05,1.88318]
[1778432427492,46.54,81359.52,0.0,0.98645,1e-05,1.88338]
[1778432432527,46.55,81360.5,0.0,0.98646,1e-05,1.88197]
[1778432434279,46.55,81360.5,0.0,0.98646,1e-05,1.88197]
[1778432434309,46.55,81360.5,0.0,0.98646,1e-05,1.88197]
[1778432441590,46.58,81360.4,0.0,0.98642,1e-05,1.88715]
[1778432444611,46.58,81364.45,0.0,0.98646,1e-05,1.88205]
[1778432446288,46.58,81364.45,0.0,0.98646,1e-05,1.88205]
[1778432446312,46.58,81364.45,0.0,0.98646,1e-05,1.88205]
[1778432446329,46.59,81364.66,0.0,0.98646,1e-05,1.88222]
[1778432446704,46.59,81364.66,0.0,0.98646,1e-05,1.88222]
[1778432446812,46.59,81364.66,0.0,0.98646,1e-05,1.88222]
[1778432449648,46.6,81367.8,0.0,0.98648,1e-05,1.87913]
[1778432454685,46.61,81370.41,0.0,0.9865,1e-05,1.87745]
[1778432457183,46.61,81368.32,0.0,0.98647,1e-05,1.88135]
[1778432457311,46.61,81368.32,0.0,0.98647,1e-05,1.88135]
[1778432457478,46.61,81368.32,0.0,0.98647,1e-05,1.88135]
[1778432457561,46.61,81368.32,0.0,0.98647,1e-05,1.88135]
[1778432457354,46.61,81369.1,0.0,0.98647,1e-05,1.88058]
[1778432461734,46.63,81363.06,0.0,0.98637,1e-05,1.8929]
[1778432462741,46.63,81358.07,0.0,0.9863,1e-05,1.90152]
[1778432464318,46.63,81358.07,0.0,0.9863,1e-05,1.90152]
[1778432464563,46.63,81358.07,0.0,0.9863,1e-05,1.90152]
[1778432464412,46.63,81356.36,0.0,0.98627,1e-05,1.90478]
[1778432464736,46.63,81356.36,0.0,0.98627,1e-05,1.90478]
[1778432464813,46.63,81356.36,0.0,0.98627,1e-05,1.90478]
[1778432470798,46.65,81358.76,0.0,0.98627,1e-05,1.90408]
[1778432476405,46.66,81357.48,0.0,0.98625,1e-05,1.90754]
[1778432476562,46.66,81357.48,0.0,0.98625,1e-05,1.90754]
[1778432476446,46.66,81357.48,0.0,0.98624,1e-05,1.90844]
[1778432477075,46.66,81357.48,0.0,0.98624,1e-05,1.90844]
[1778432477318,46.66,81357.48,0.0,0.98624,1e-05,1.90844]
[1778432477321,46.66,81357.48,0.0,0.98623,1e-05,1.90889]
[1778432482886,46.68,81351.96,0.0,0.98614,1e-05,1.92058]
[1778432484138,46.68,81351.96,0.0,0.98614,1e-05,1.92058]
[1778432484311,46.68,81351.96,0.0,0.98614,1e-05,1.92058]
[1778432484400,46.68,81349.03,0.0,0.98609,1e-05,1.92583]
[1778432484736,46.68,81349.03,0.0,0.98609,1e-05,1.92583]
[1778432484810,46.68,81349.03,0.0,0.98609,1e-05,1.92583]
[1778432487921,46.72,81345.83,0.0,0.98597,1e-05,1.94005]
[1778432493963,46.74,81345.79,0.0,0.98597,1e-05,1.94007]
[1778432498032,46.74,81346.68,0.0,0.98597,1e-05,1.93977]
[1778432498061,46.74,81346.68,0.0,0.98597,1e-05,1.93977]
[1778432498126,46.74,81346.68,0.0,0.98597,1e-05,1.94016]
[1778432498905,46.74,81346.68,0.0,0.98597,1e-05,1.94016]
[1778432501012,46.75,81351.01,0.0,0.98602,1e-05,1.93419]
[1778432502168,46.75,81351.01,0.0,0.98602,1e-05,1.93419]
[1778432508061,46.76,81351.57,0.0,0.986,1e-05,1.93608]
[1778432510794,46.77,81350.9,0.0,0.98599,1e-05,1.93798]
[1778432510809,46.77,81350.9,0.0,0.98599,1e-05,1.93798]
[1778432511840,46.77,81350.73,0.0,0.98598,1e-05,1.93866]
[1778432512060,46.77,81350.73,0.0,0.98598,1e-05,1.93866]
[1778432512097,46.77,81350.73,0.0,0.98598,1e-05,1.93905]
[1778432517124,46.78,81350.31,0.0,0.98595,1e-05,1.9417]
[1778432522159,46.79,81350.47,0.0,0.98594,1e-05,1.94336]
[1778432527194,46.8,81350.41,0.0,0.98592,1e-05,1.94538]
[1778432529056,46.8,81350.5,0.0,0.98592,1e-05,1.94561]
[1778432529313,46.8,81350.5,0.0,0.98592,1e-05,1.94561]
[1778432532312,46.81,81349.33,0.0,0.9859,1e-05,1.9487]
[1778432532411,46.81,81346.13,0.0,0.98585,1e-05,1.95439]
[1778432533822,46.81,81345.77,0.0,0.98584,1e-05,1.95535]
[1778432534060,46.81,81345.77,0.0,0.98584,1e-05,1.95535]
[1778432539278,46.82,81342.88,0.0,0.98578,1e-05,1.96234]
[1778432539708,46.82,81342.88,0.0,0.98578,1e-05,1.96234]
[1778432539815,46.82,81342.88,0.0,0.98578,1e-05,1.96234]
[1778432540083,46.82,81342.88,0.0,0.98578,1e-05,1.96234]
[1778432540312,46.82,81342.88,0.0,0.98578,1e-05,1.96234]
[1778432540369,46.83,81342.66,0.0,0.98577,1e-05,1.96306]
[1778432546327,46.84,81343.37,0.0,0.98577,1e-05,1.964]
[1778432551362,46.85,81343.13,0.0,0.98576,1e-05,1.96376]
[1778432556397,46.85,81342.57,0.0,0.98574,1e-05,1.96645]
[1778432557759,46.85,81342.57,0.0,0.98574,1e-05,1.96645]
[1778432557810,46.85,81342.57,0.0,0.98574,1e-05,1.96645]
[1778432558115,46.85,81342.57,0.0,0.98574,1e-05,1.96645]
[1778432558314,46.85,81342.57,0.0,0.98574,1e-05,1.96645]
[1778432558411,46.86,81342.5,0.0,0.98573,1e-05,1.96727]
[1778432568481,46.87,81342.5,0.0,0.98571,1e-05,1.97074]
[1778432573516,46.88,81342.74,0.0,0.98569,1e-05,1.97207]
[1778432578551,46.89,81342.96,0.0,0.98568,1e-05,1.97341]
[1778432586609,46.91,81343.02,0.0,0.98566,1e-05,1.97602]
[1778432591644,46.91,81342.84,0.0,0.98564,1e-05,1.978]
[1778432595494,46.92,81342.46,0.0,0.98563,1e-05,1.97963]
[1778432595564,46.92,81342.46,0.0,0.98563,1e-05,1.97963]
[1778432595659,46.92,81342.46,0.0,0.98563,1e-05,1.97996]
[1778432596142,46.92,81342.46,0.0,0.98563,1e-05,1.97996]
[1778432596312,46.92,81342.46,0.0,0.98563,1e-05,1.97996]
[1778432601714,46.93,81342.39,0.0,0.98561,1e-05,1.98205]
[1778432609804,46.95,81349.8,0.0,0.98569,1e-05,1.97255]
[1778432610930,46.95,81349.8,0.0,0.98569,1e-05,1.97255]
[1778432611060,46.95,81349.8,0.0,0.98569,1e-05,1.97255]
[1778432611720,46.95,81349.8,0.0,0.98569,1e-05,1.97255]
[1778432611089,46.95,81352.72,0.0,0.98575,1e-05,1.96561]
[1778432611811,46.95,81352.72,0.0,0.98575,1e-05,1.96561]
[1778432612825,46.95,81358.95,0.0,0.98583,1e-05,1.95595]
[1778432615913,46.95,81358.92,0.0,0.98582,1e-05,1.95673]
[1778432616059,46.95,81358.92,0.0,0.98582,1e-05,1.95673]
[1778432616125,46.95,81358.92,0.0,0.98582,1e-05,1.95673]
[1778432616312,46.95,81358.92,0.0,0.98582,1e-05,1.95673]
[1778432616413,46.96,81360.26,0.0,0.98584,1e-05,1.95488]
[1778432622264,46.97,81361.83,0.0,0.98585,1e-05,1.9541]
[1778432622310,46.97,81361.83,0.0,0.98585,1e-05,1.9541]
[1778432622400,46.97,81361.83,0.0,0.98585,1e-05,1.9541]
[1778432622501,46.97,81360.27,0.0,0.98582,1e-05,1.95705]
[1778432623073,46.97,81360.27,0.0,0.98582,1e-05,1.95705]
[1778432623311,46.97,81360.27,0.0,0.98582,1e-05,1.95705]
[1778432628898,46.98,81358.28,0.0,0.98577,1e-05,1.9625]
[1778432629059,46.98,81358.28,0.0,0.98577,1e-05,1.9625]
[1778432629139,46.98,81358.28,0.0,0.98577,1e-05,1.9625]
[1778432629311,46.98,81358.28,0.0,0.98577,1e-05,1.9625]
[1778432629412,46.98,81357.88,0.0,0.98577,1e-05,1.96351]
[1778432634979,46.99,81356.59,0.0,0.98573,1e-05,1.96769]
[1778432640014,47.0,81356.89,0.0,0.98572,1e-05,1.96886]
[1778432645049,47.01,81358.48,0.0,0.98573,1e-05,1.96786]
[1778432646395,47.01,81358.48,0.0,0.98573,1e-05,1.96786]
[1778432646563,47.01,81358.48,0.0,0.98573,1e-05,1.96786]
[1778432651164,47.02,81359.45,0.0,0.98573,1e-05,1.96789]
[1778432651312,47.02,81359.45,0.0,0.98573,1e-05,1.96789]
[1778432656309,47.02,81360.98,0.0,0.98574,1e-05,1.96698]
[1778432656561,47.02,81360.98,0.0,0.98574,1e-05,1.96698]
[1778432656648,47.03,81360.03,0.0,0.98572,1e-05,1.96889]
[1778432663176,47.04,81359.74,0.0,0.9857,1e-05,1.97164]
[1778432664767,47.04,81359.74,0.0,0.9857,1e-05,1.97164]
[1778432664811,47.04,81359.5,0.0,0.98569,1e-05,1.97237]
[1778432670228,47.05,81360.32,0.0,0.98569,1e-05,1.97291]
[1778432673815,47.05,81361.29,0.0,0.98571,1e-05,1.96983]
[1778432674061,47.05,81361.29,0.0,0.98571,1e-05,1.96983]
[1778432674255,47.05,81361.75,0.0,0.98571,1e-05,1.96939]
[1778432674809,47.05,81361.75,0.0,0.98571,1e-05,1.96939]
[1778432675067,47.05,81361.75,0.0,0.98571,1e-05,1.96939]
[1778432677276,47.06,81365.63,0.0,0.98576,1e-05,1.9639]
[1778432678285,47.06,81370.7,0.0,0.98583,1e-05,1.95583]
[1778432679745,47.06,81370.7,0.0,0.98583,1e-05,1.95583]
[1778432679292,47.06,81378.27,0.0,0.98593,1e-05,1.94367]
[1778432680299,47.06,81382.81,0.0,0.98599,1e-05,1.93656]
[1778432683649,47.07,81383.49,0.0,0.986,1e-05,1.93621]
[1778432683703,47.07,81375.86,0.0,0.98589,1e-05,1.94915]
[1778432684327,47.07,81373.22,0.0,0.98585,1e-05,1.95387]
[1778432689362,47.08,81377.17,0.0,0.98589,1e-05,1.94909]
[1778432694397,47.09,81378.62,0.0,0.98589,1e-05,1.9485]
[1778432696044,47.09,81377.8,0.0,0.98588,1e-05,1.95021]
[1778432696061,47.09,81377.8,0.0,0.98588,1e-05,1.95021]
[1778432696411,47.09,81377.62,0.0,0.98587,1e-05,1.95087]
[1778432697190,47.09,81377.62,0.0,0.98587,1e-05,1.95087]
[1778432697309,47.09,81377.62,0.0,0.98587,1e-05,1.95087]
[1778432702453,47.11,81378.28,0.0,0.98586,1e-05,1.95191]
[1778432706566,47.11,81377.89,0.0,0.98585,1e-05,1.95362]
[1778432706810,47.11,81377.89,0.0,0.98585,1e-05,1.95362]
[1778432706661,47.11,81381.2,0.0,0.98589,1e-05,1.9485]
[1778432707488,47.11,81381.21,0.0,0.98589,1e-05,1.94885]
[1778432707966,47.11,81381.21,0.0,0.98589,1e-05,1.94885]
[1778432708062,47.11,81381.21,0.0,0.98589,1e-05,1.94885]
[1778432712452,47.12,81380.86,0.0,0.98587,1e-05,1.95085]
[1778432712560,47.12,81380.86,0.0,0.98587,1e-05,1.95085]
[1778432712616,47.12,81381.8,0.0,0.98588,1e-05,1.94965]
[1778432713248,47.12,81381.8,0.0,0.98588,1e-05,1.94965]
[1778432713309,47.12,81381.8,0.0,0.98588,1e-05,1.94965]
[1778432713530,47.12,81385.1,0.0,0.98593,1e-05,1.94457]
[1778432718565,47.13,81385.89,0.0,0.98592,1e-05,1.94508]
[1778432721910,47.14,81386.16,0.0,0.98592,1e-05,1.94573]
[1778432722061,47.14,81386.16,0.0,0.98592,1e-05,1.94573]
[1778432722827,47.14,81386.16,0.0,0.98592,1e-05,1.94573]
[1778432722593,47.14,81386.28,0.0,0.98592,1e-05,1.94589]
[1778432723063,47.14,81386.28,0.0,0.98592,1e-05,1.94589]
[1778432728635,47.15,81385.68,0.0,0.98589,1e-05,1.94905]
[1778432729687,47.15,81385.68,0.0,0.98589,1e-05,1.94905]
[1778432729812,47.15,81385.68,0.0,0.98589,1e-05,1.94905]
[1778432729788,47.15,81386.23,0.0,0.98589,1e-05,1.9485]
[1778432730745,47.15,81386.23,0.0,0.98589,1e-05,1.9485]
[1778432730809,47.15,81386.23,0.0,0.98589,1e-05,1.9485]
[1778432730846,47.16,81385.77,0.0,0.98588,1e-05,1.94962]
[1778432733444,47.16,81386.06,0.0,0.9859,1e-05,1.94746]
[1778432733679,47.16,81401.31,0.0,0.98611,1e-05,1.92283]
[1778432734680,47.16,81414.4,0.0,0.98629,1e-05,1.90199]
[1778432735687,47.17,81417.29,0.0,0.98632,1e-05,1.89776]
[1778432736694,47.17,81412.82,0.0,0.98626,1e-05,1.90543]
[1778432737039,47.17,81412.82,0.0,0.98626,1e-05,1.90543]
[1778432737701,47.17,81410.14,0.0,0.98622,1e-05,1.9102]
[1778432739715,47.18,81407.5,0.0,0.98617,1e-05,1.91533]
[1778432744752,47.19,81407.34,0.0,0.98615,1e-05,1.91768]
[1778432748681,47.19,81407.64,0.0,0.98615,1e-05,1.91845]
[1778432748809,47.19,81407.64,0.0,0.98615,1e-05,1.91845]
[1778432753191,47.2,81409.09,0.0,0.98615,1e-05,1.91776]
[1778432753308,47.2,81409.09,0.0,0.98615,1e-05,1.91776]
[1778432753815,47.2,81410.27,0.0,0.98617,1e-05,1.91626]
[1778432758091,47.21,81409.2,0.0,0.98614,1e-05,1.91968]
[1778432758313,47.21,81409.2,0.0,0.98614,1e-05,1.91968]
[1778432762879,47.22,81404.11,0.0,0.98605,1e-05,1.93008]
[1778432763886,47.22,81389.44,0.0,0.98584,1e-05,1.95458]
[1778432764892,47.23,81374.51,0.0,0.98563,1e-05,1.97973]
[1778432765905,47.23,81362.75,0.0,0.98545,1e-05,1.99977]
[1778432766910,47.23,81358.81,0.0,0.98539,1e-05,2.00671]
[1778432767917,47.23,81359.34,0.0,0.9854,1e-05,2.00636]
[1778432768698,47.23,81359.34,0.0,0.9854,1e-05,2.00636]
[1778432768817,47.23,81359.34,0.0,0.9854,1e-05,2.00636]
[1778432768925,47.23,81359.05,0.0,0.98539,1e-05,2.00685]
[1778432769932,47.24,81357.11,0.0,0.98536,1e-05,2.01065]
[1778432770923,47.24,81357.11,0.0,0.98536,1e-05,2.01065]
[1778432771067,47.24,81356.2,0.0,0.98535,1e-05,2.01244]
[1778432772953,47.24,81352.26,0.0,0.98528,1e-05,2.0196]
[1778432777988,47.25,81350.24,0.0,0.98524,1e-05,2.0242]
[1778432781009,47.25,81347.03,0.0,0.98519,1e-05,2.03034]
[1778432782016,47.25,81337.28,0.0,0.98505,1e-05,2.04718]
[1778432783317,47.25,81337.28,0.0,0.98505,1e-05,2.04718]
[1778432783558,47.25,81337.28,0.0,0.98505,1e-05,2.04718]
[1778432783616,47.25,81330.48,0.0,0.98494,1e-05,2.05903]
[1778432787926,47.25,81331.88,0.0,0.98496,1e-05,2.05714]
[1778432787052,47.25,81335.37,0.0,0.98501,1e-05,2.05133]
[1778432788060,47.25,81335.37,0.0,0.98501,1e-05,2.05133]
[1778432794298,47.26,81334.67,0.0,0.98501,1e-05,2.05117]
[1778432794557,47.26,81334.38,0.0,0.985,1e-05,2.05186]
[1778432795559,47.26,81334.38,0.0,0.985,1e-05,2.05186]
[1778432795580,47.26,81334.38,0.0,0.985,1e-05,2.05186]
[1778432795811,47.26,81334.38,0.0,0.985,1e-05,2.05186]
[1778432795913,47.26,81331.16,0.0,0.98495,1e-05,2.05758]
[1778432801429,47.27,81331.25,0.0,0.98495,1e-05,2.05834]
[1778432803489,47.27,81327.01,0.0,0.98488,1e-05,2.06619]
[1778432804595,47.27,81327.01,0.0,0.98488,1e-05,2.06619]
[1778432804809,47.27,81327.01,0.0,0.98488,1e-05,2.06619]
[1778432804873,47.27,81320.26,0.0,0.98478,1e-05,2.07802]
[1778432805065,47.27,81320.26,0.0,0.98478,1e-05,2.07802]
[1778432805215,47.27,81319.41,0.0,0.98476,1e-05,2.07965]
[1778432806222,47.27,81315.56,0.0,0.9847,2e-05,2.08648]
[1778432807229,47.27,81312.16,0.0,0.98465,2e-05,2.09252]
[1778432809243,47.27,81303.15,0.0,0.98451,2e-05,2.10851]
[1778432810250,47.27,81302.92,0.0,0.98451,2e-05,2.10901]
[1778432811257,47.27,81295.55,0.0,0.98439,2e-05,2.12204]
[1778432812826,47.27,81295.55,0.0,0.98439,2e-05,2.12204]
[1778432812918,47.27,81291.66,0.0,0.98433,2e-05,2.12897]
[1778432813060,47.27,81291.66,0.0,0.98433,2e-05,2.12897]
[1778432818307,47.28,81289.95,0.0,0.98431,2e-05,2.13231]
[1778432819623,47.28,81289.95,0.0,0.98431,2e-05,2.13231]
[1778432819809,47.28,81289.95,0.0,0.98431,2e-05,2.13231]
[1778432819901,47.28,81293.92,0.0,0.98437,2e-05,2.12536]
[1778432823358,47.28,81296.28,0.0,0.9844,2e-05,2.1214]
[1778432823559,47.28,81296.28,0.0,0.9844,2e-05,2.1214]
[1778432823659,47.28,81301.32,0.0,0.98448,2e-05,2.11262]
[1778432826363,47.28,81297.84,0.0,0.98442,2e-05,2.11898]
[1778432827380,47.28,81297.84,0.0,0.98442,2e-05,2.11898]
[1778432827561,47.28,81297.84,0.0,0.98442,2e-05,2.11898]
[1778432830391,47.28,81291.49,0.0,0.98432,2e-05,2.13041]
[1778432831079,47.28,81291.49,0.0,0.98432,2e-05,2.13041]
[1778432831315,47.28,81291.49,0.0,0.98432,2e-05,2.13041]
[1778432831748,47.28,81291.49,0.0,0.98432,2e-05,2.13041]
[1778432831810,47.28,81291.49,0.0,0.98432,2e-05,2.13041]
[1778432831911,47.28,81289.22,0.0,0.98429,2e-05,2.13447]
[1778432837440,47.28,81289.46,0.0,0.98429,2e-05,2.13427]
[1778432841307,47.28,81287.6,0.0,0.98426,2e-05,2.13766]
[1778432841560,47.28,81287.6,0.0,0.98426,2e-05,2.13766]
[1778432843420,47.28,81287.67,0.0,0.98426,2e-05,2.13759]
[1778432843562,47.28,81287.67,0.0,0.98426,2e-05,2.13759]
[1778432843919,47.28,81287.67,0.0,0.98426,2e-05,2.13759]
[1778432844020,47.28,81287.7,0.0,0.98426,2e-05,2.1376]
[1778432846997,47.28,81287.71,0.0,0.98426,2e-05,2.13761]
[1778432847066,47.28,81288.19,0.0,0.98427,2e-05,2.13679]
[1778432852545,47.28,81288.48,0.0,0.98429,2e-05,2.13391]
[1778432857961,47.28,81289.24,0.0,0.9843,2e-05,2.1327]
[1778432858069,47.28,81291.09,0.0,0.98433,2e-05,2.12947]
[1778432860923,47.28,81292.13,0.0,0.98434,2e-05,2.12772]
[1778432861018,47.29,81291.26,0.0,0.98433,2e-05,2.12934]
[1778432861063,47.29,81291.26,0.0,0.98433,2e-05,2.12934]
[1778432866644,47.29,81294.27,0.0,0.98437,2e-05,2.12425]
[1778432867151,47.29,81294.27,0.0,0.98437,2e-05,2.12425]
[1778432867309,47.29,81294.27,0.0,0.98437,2e-05,2.12425]
[1778432872687,47.29,81292.13,0.0,0.98434,2e-05,2.12831]
[1778432873694,47.29,81292.13,0.0,0.98434,2e-05,2.12831]
[1778432873809,47.29,81292.13,0.0,0.98434,2e-05,2.12831]
[1778432876399,47.29,81288.05,0.0,0.98427,2e-05,2.13561]
[1778432876559,47.29,81288.05,0.0,0.98427,2e-05,2.13561]
[1778432876561,47.29,81288.05,0.0,0.98427,2e-05,2.13568]
[1778432881006,47.29,81286.7,0.0,0.98425,2e-05,2.13816]
[1778432881062,47.29,81286.7,0.0,0.98425,2e-05,2.13816]
[1778432882757,47.29,81280.33,0.0,0.98415,2e-05,2.14954]
[1778432883764,47.29,81273.16,0.0,0.98404,2e-05,2.16231]
[1778432884996,47.29,81273.16,0.0,0.98404,2e-05,2.16231]
[1778432885059,47.29,81273.16,0.0,0.98404,2e-05,2.16231]
[1778432889085,47.29,81270.24,0.0,0.984,2e-05,2.16741]
[1778432889309,47.29,81270.24,0.0,0.984,2e-05,2.16741]
[1778432889806,47.29,81270.08,0.0,0.98399,2e-05,2.16767]
[1778432891820,47.29,81259.02,0.0,0.98382,2e-05,2.18748]
[1778432892827,47.29,81254.67,0.0,0.98375,2e-05,2.19526]
[1778432893144,47.29,81254.67,0.0,0.98375,2e-05,2.19526]
[1778432893308,47.29,81254.67,0.0,0.98375,2e-05,2.19526]
[1778432894841,47.29,81250.17,0.0,0.98368,2e-05,2.20325]
[1778432897003,47.29,81247.72,0.0,0.98364,2e-05,2.2076]
[1778432897059,47.29,81247.72,0.0,0.98364,2e-05,2.2076]
[1778432901186,47.28,81246.73,0.0,0.98363,2e-05,2.20889]
[1778432901309,47.28,81246.73,0.0,0.98363,2e-05,2.20889]
[1778432901890,47.28,81246.56,0.0,0.98363,2e-05,2.20909]
[1778432905075,47.28,81246.7,0.0,0.98363,2e-05,2.20873]
[1778432904912,47.28,81251.73,0.0,0.98371,2e-05,2.19941]
[1778432905309,47.28,81251.73,0.0,0.98371,2e-05,2.19941]
[1778432910953,47.28,81254.59,0.0,0.98376,2e-05,2.1937]
[1778432915988,47.28,81252.93,0.0,0.98376,2e-05,2.19369]
[1778432920103,47.28,81252.49,0.0,0.98376,2e-05,2.19423]
[1778432920313,47.28,81252.48,0.0,0.98376,2e-05,2.19416]
[1778432921024,47.28,81252.68,0.0,0.98376,2e-05,2.19371]
[1778432924045,47.27,81256.09,0.0,0.98382,2e-05,2.18729]
[1778432925064,47.27,81256.09,0.0,0.98382,2e-05,2.18729]
[1778432929906,47.27,81258.35,0.0,0.98386,2e-05,2.18277]
[1778432930061,47.27,81258.35,0.0,0.98386,2e-05,2.18277]
[1778432930102,47.27,81258.35,0.0,0.98386,2e-05,2.18277]
[1778432930087,47.27,81258.03,0.0,0.98385,2e-05,2.18335]
[1778432930308,47.27,81258.03,0.0,0.98385,2e-05,2.18335]
[1778432936129,47.27,81259.03,0.0,0.98387,2e-05,2.18104]
[1778432939121,47.27,81259.52,0.0,0.98388,2e-05,2.18009]
[1778432939241,47.27,81259.88,0.0,0.98389,2e-05,2.17937]
[1778432939315,47.27,81259.88,0.0,0.98389,2e-05,2.17937]
[1778432939342,47.27,81259.88,0.0,0.98389,2e-05,2.1793]
[1778432945193,47.27,81265.3,0.0,0.98397,2e-05,2.16916]
[1778432947821,47.27,81267.64,0.0,0.98401,2e-05,2.16491]
[1778432948062,47.27,81267.64,0.0,0.98401,2e-05,2.16491]
[1778432948088,47.27,81267.92,0.0,0.98402,2e-05,2.16437]
[1778432948223,47.27,81267.92,0.0,0.98402,2e-05,2.16437]
[1778432948312,47.27,81267.92,0.0,0.98402,2e-05,2.16437]
[1778432951235,47.27,81262.34,0.0,0.98393,2e-05,2.17418]
[1778432956271,47.26,81261.79,0.0,0.98392,2e-05,2.17487]
[1778432961305,47.26,81261.14,0.0,0.98392,2e-05,2.17576]
[1778432963488,47.26,81261.04,0.0,0.98392,2e-05,2.17588]
[1778432963565,47.26,81261.04,0.0,0.98392,2e-05,2.17588]
[1778432965333,47.26,81255.99,0.0,0.98384,2e-05,2.18478]
[1778432967151,47.26,81255.99,0.0,0.98384,2e-05,2.18478]
[1778432967310,47.26,81255.66,0.0,0.98383,2e-05,2.1853]
[1778432967682,47.26,81255.66,0.0,0.98383,2e-05,2.1853]
[1778432967812,47.26,81255.66,0.0,0.98383,2e-05,2.1853]
[1778432967913,47.26,81256.9,0.0,0.98385,2e-05,2.183]
[1778432971375,47.26,81255.19,0.0,0.98385,2e-05,2.18322]
[1778432973389,47.26,81250.52,0.0,0.98377,2e-05,2.1915]
[1778432974555,47.26,81250.52,0.0,0.98377,2e-05,2.1915]
[1778432974813,47.26,81250.52,0.0,0.98377,2e-05,2.1915]
[1778432974899,47.26,81250.52,0.0,0.98377,2e-05,2.1915]
[1778432975062,47.26,81250.52,0.0,0.98377,2e-05,2.1915]
[1778432975070,47.26,81249.87,0.0,0.98377,2e-05,2.19259]
[1778432984467,47.25,81249.59,0.0,0.98377,2e-05,2.19228]
[1778432989502,47.25,81250.21,0.0,0.98378,2e-05,2.19078]
[1778432991603,47.25,81249.63,0.0,0.98377,2e-05,2.19175]
[1778432991812,47.25,81249.63,0.0,0.98377,2e-05,2.19175]
[1778432992163,47.25,81249.63,0.0,0.98377,2e-05,2.19175]
[1778432991911,47.25,81249.63,0.0,0.98377,2e-05,2.19167]
[1778432992309,47.25,81249.63,0.0,0.98377,2e-05,2.19167]
[1778432994537,47.25,81243.48,0.0,0.98368,2e-05,2.20258]
[1778432995544,47.25,81239.54,0.0,0.98362,2e-05,2.20963]
[1778432997321,47.25,81238.77,0.0,0.9836,2e-05,2.21092]
[1778432997567,47.25,81238.77,0.0,0.9836,2e-05,2.21092]
[1778432997782,47.25,81238.77,0.0,0.9836,2e-05,2.21092]
[1778432997812,47.25,81238.77,0.0,0.9836,2e-05,2.21092]
[1778432997879,47.25,81238.89,0.0,0.98361,2e-05,2.21059]
[1778433003600,47.25,81239.12,0.0,0.98362,2e-05,2.20951]
[1778433004607,47.25,81239.51,0.0,0.98362,2e-05,2.20869]
[1778433006134,47.25,81239.51,0.0,0.98362,2e-05,2.20869]
[1778433006310,47.25,81239.19,0.0,0.98362,2e-05,2.20917]
[1778433006423,47.25,81239.19,0.0,0.98362,2e-05,2.20917]
[1778433006568,47.25,81239.19,0.0,0.98362,2e-05,2.20917]
[1778433006667,47.24,81239.19,0.0,0.98362,2e-05,2.20906]
[1778433012663,47.24,81227.18,0.0,0.98343,2e-05,2.23033]
[1778433013670,47.24,81221.83,0.0,0.98335,2e-05,2.24001]
[1778433016019,47.24,81221.16,0.0,0.98334,2e-05,2.24108]
[1778433016063,47.24,81221.16,0.0,0.98334,2e-05,2.24108]
[1778433016109,47.24,81221.13,0.0,0.98334,2e-05,2.24098]
[1778433016299,47.24,81221.13,0.0,0.98334,2e-05,2.24098]
[1778433016312,47.24,81221.13,0.0,0.98334,2e-05,2.24098]
[1778433021728,47.24,81221.53,0.0,0.98335,2e-05,2.23931]
[1778433024345,47.23,81222.82,0.0,0.98338,2e-05,2.23664]
[1778433024566,47.23,81222.82,0.0,0.98338,2e-05,2.23664]
[1778433024599,47.23,81222.82,0.0,0.98338,2e-05,2.23664]
[1778433024812,47.23,81222.82,0.0,0.98338,2e-05,2.23664]
[1778433024906,47.23,81222.47,0.0,0.98337,2e-05,2.23713]
[1778433031802,47.23,81222.73,0.0,0.9834,2e-05,2.23302]
[1778433036837,47.23,81222.77,0.0,0.98341,2e-05,2.23227]
[1778433038851,47.22,81216.57,0.0,0.98331,2e-05,2.2434]
[1778433042113,47.22,81215.36,0.0,0.9833,2e-05,2.24533]
[1778433042161,47.22,81215.4,0.0,0.9833,2e-05,2.2451]
[1778433042309,47.22,81215.4,0.0,0.9833,2e-05,2.2451]
[1778433042488,47.22,81215.4,0.0,0.9833,2e-05,2.2451]
[1778433042561,47.22,81215.4,0.0,0.9833,2e-05,2.2451]
[1778433044893,47.22,81221.73,0.0,0.9834,2e-05,2.233]
[1778433045900,47.22,81229.93,0.0,0.98354,2e-05,2.21786]
[1778433048294,47.22,81230.41,0.0,0.98355,2e-05,2.21677]
[1778433048311,47.22,81230.41,0.0,0.98355,2e-05,2.21677]
[1778433048594,47.22,81230.41,0.0,0.98355,2e-05,2.21677]
[1778433048810,47.22,81230.41,0.0,0.98355,2e-05,2.21677]
[1778433048921,47.22,81230.52,0.0,0.98355,2e-05,2.21647]
[1778433053956,47.21,81229.86,0.0,0.98354,2e-05,2.21716]
[1778433056905,47.21,81230.15,0.0,0.98355,2e-05,2.21643]
[1778433057062,47.21,81230.15,0.0,0.98355,2e-05,2.21643]
[1778433057160,47.21,81230.15,0.0,0.98355,2e-05,2.21632]
[1778433057266,47.21,81230.15,0.0,0.98355,2e-05,2.21632]
[1778433057311,47.21,81230.15,0.0,0.98355,2e-05,2.21632]
[1778433063020,47.21,81230.59,0.0,0.98356,2e-05,2.2149]
[1778433068054,47.21,81230.86,0.0,0.98357,2e-05,2.2139]
[1778433071557,47.21,81230.39,0.0,0.98357,2e-05,2.21456]
[1778433071726,47.21,81230.39,0.0,0.98357,2e-05,2.21456]
[1778433071811,47.21,81230.39,0.0,0.98357,2e-05,2.21456]
[1778433071911,47.21,81230.39,0.0,0.98357,2e-05,2.21436]
[1778433078127,47.2,81230.41,0.0,0.98357,2e-05,2.21373]
[1778433083162,47.2,81232.39,0.0,0.98361,2e-05,2.20963]
[1778433085426,47.2,81232.2,0.0,0.98361,2e-05,2.20979]
[1778433085563,47.2,81232.2,0.0,0.98361,2e-05,2.20979]
[1778433085657,47.2,81232.2,0.0,0.98361,2e-05,2.20979]
[1778433085810,47.2,81232.2,0.0,0.98361,2e-05,2.20979]
[1778433086184,47.2,81235.25,0.0,0.98366,2e-05,2.20415]
[1778433086797,47.2,81235.25,0.0,0.98366,2e-05,2.20415]
[1778433092225,47.2,81232.65,0.0,0.98364,2e-05,2.20581]
[1778433094650,47.2,81229.84,0.0,0.98359,2e-05,2.21078]
[1778433094905,47.2,81229.84,0.0,0.98359,2e-05,2.21078]
[1778433094966,47.2,81229.84,0.0,0.98359,2e-05,2.21078]
[1778433095063,47.2,81229.84,0.0,0.98359,2e-05,2.21078]
[1778433095246,47.2,81229.79,0.0,0.98359,2e-05,2.21078]
[1778433100281,47.19,81229.73,0.0,0.9836,2e-05,2.21036]
[1778433102297,47.19,81233.68,0.0,0.98366,2e-05,2.20302]
[1778433104029,47.19,81233.68,0.0,0.98366,2e-05,2.20302]
[1778433104248,47.19,81233.44,0.0,0.98366,2e-05,2.20338]
[1778433104348,47.19,81233.44,0.0,0.98366,2e-05,2.20338]
[1778433105010,47.19,81233.44,0.0,0.98366,2e-05,2.20338]
[1778433105093,47.19,81233.44,0.0,0.98366,2e-05,2.20332]
[1778433107268,47.19,81231.76,0.0,0.98363,2e-05,2.2063]
[1778433107371,47.19,81232.47,0.0,0.98365,2e-05,2.20486]
[1778433111080,47.19,81234.73,0.0,0.98368,2e-05,2.20068]
[1778433111112,47.19,81235.66,0.0,0.9837,2e-05,2.19887]
[1778433112370,47.19,81232.75,0.0,0.98365,2e-05,2.20403]
[1778433117405,47.19,81232.55,0.0,0.98365,2e-05,2.20404]
[1778433119450,47.19,81232.38,0.0,0.98365,2e-05,2.20428]
[1778433119514,47.19,81233.26,0.0,0.98367,2e-05,2.20261]
[1778433123117,47.19,81234.95,0.0,0.98369,2e-05,2.19941]
[1778433123202,47.19,81235.03,0.0,0.9837,2e-05,2.1992]
[1778433126862,47.19,81234.96,0.0,0.9837,2e-05,2.19914]
[1778433126899,47.19,81234.96,0.0,0.9837,2e-05,2.19914]
[1778433126939,47.19,81233.35,0.0,0.98367,2e-05,2.202]
[1778433127477,47.19,81238.15,0.0,0.98375,2e-05,2.19323]
[1778433130643,47.18,81239.56,0.0,0.98377,2e-05,2.19058]
[1778433130726,47.18,81239.27,0.0,0.98377,2e-05,2.19105]
[1778433132470,47.18,81240.06,0.0,0.98378,2e-05,2.18957]
[1778433132512,47.18,81241.64,0.0,0.98381,2e-05,2.18667]
[1778433136235,47.18,81243.94,0.0,0.98384,2e-05,2.18243]
[1778433136243,47.18,81243.44,0.0,0.98384,2e-05,2.1833]
[1778433138557,47.18,81247.99,0.0,0.98391,2e-05,2.17499]
[1778433139562,47.18,81250.98,0.0,0.98396,2e-05,2.16959]
[1778433144597,47.18,81251.56,0.0,0.98397,2e-05,2.16846]
[1778433146888,47.18,81251.03,0.0,0.98396,2e-05,2.16939]
[1778433146943,47.18,81250.74,0.0,0.98395,2e-05,2.1699]
[1778433148625,47.18,81254.63,0.0,0.98401,2e-05,2.16289]
[1778433150801,47.18,81254.57,0.0,0.98401,2e-05,2.16299]
[1778433150885,47.18,81254.89,0.0,0.98402,2e-05,2.16241]
[1778433152704,47.18,81255.19,0.0,0.98404,2e-05,2.1593]
[1778433152733,47.18,81253.74,0.0,0.98402,2e-05,2.16189]
[1778433156632,47.18,81255.15,0.0,0.98404,2e-05,2.15935]
[1778433156700,47.18,81255.98,0.0,0.98405,2e-05,2.15786]
[1778433162127,47.18,81255.95,0.0,0.98405,2e-05,2.1579]
[1778433162231,47.18,81255.88,0.0,0.98405,2e-05,2.15801]
[1778433162742,47.18,81259.32,0.0,0.98411,2e-05,2.15187]
[1778433164756,47.18,81263.25,0.0,0.98417,2e-05,2.14486]
[1778433166037,47.18,81263.25,0.0,0.98417,2e-05,2.14486]
[1778433166117,47.18,81264.08,0.0,0.98418,2e-05,2.14339]
[1778433168586,47.18,81264.05,0.0,0.98418,2e-05,2.14347]
[1778433168788,47.18,81266.06,0.0,0.98421,2e-05,2.13991]
[1778433169795,47.18,81273.3,0.0,0.98432,2e-05,2.1271]
[1778433170803,47.18,81280.61,0.0,0.98443,2e-05,2.11425]
[1778433172456,47.18,81283.08,0.0,0.98447,2e-05,2.10998]
[1778433172817,47.18,81282.84,0.0,0.98447,2e-05,2.11047]
[1778433175838,47.18,81279.41,0.0,0.98441,2e-05,2.11673]
[1778433180873,47.19,81278.14,0.0,0.98439,2e-05,2.11928]
[1778433187012,47.19,81279.27,0.0,0.98441,2e-05,2.11755]
[1778433187061,47.19,81279.27,0.0,0.98441,2e-05,2.11755]
[1778433187109,47.19,81280.05,0.0,0.98442,2e-05,2.11631]
[1778433187594,47.19,81280.05,0.0,0.98442,2e-05,2.11631]
[1778433187813,47.19,81280.05,0.0,0.98442,2e-05,2.11631]
[1778433190557,47.19,81280.15,0.0,0.98442,2e-05,2.11628]
[1778433190943,47.19,81282.12,0.0,0.98445,2e-05,2.11296]
[1778433193862,47.19,81283.8,0.0,0.98447,2e-05,2.11017]
[1778433194061,47.19,81283.8,0.0,0.98447,2e-05,2.11017]
[1778433194371,47.19,81283.8,0.0,0.98447,2e-05,2.11017]
[1778433194063,47.19,81283.7,0.0,0.98447,2e-05,2.11043]
[1778433194563,47.19,81283.7,0.0,0.98447,2e-05,2.11043]
[1778433198053,47.19,81284.99,0.0,0.98449,2e-05,2.10843]
[1778433198123,47.19,81289.68,0.0,0.98456,2e-05,2.1003]
[1778433200019,47.19,81293.44,0.0,0.98461,2e-05,2.09394]
[1778433201827,47.19,81293.78,0.0,0.98462,2e-05,2.09347]
[1778433206431,47.2,81293.83,0.0,0.98461,2e-05,2.094]
[1778433206557,47.2,81293.83,0.0,0.98461,2e-05,2.094]
[1778433206886,47.2,81293.83,0.0,0.98461,2e-05,2.094]
[1778433207067,47.2,81297.74,0.0,0.98467,2e-05,2.0873]
[1778433210663,47.2,81300.4,0.0,0.98471,2e-05,2.08309]
[1778433213854,47.2,81300.78,0.0,0.98473,2e-05,2.08037]
[1778433214058,47.2,81300.78,0.0,0.98473,2e-05,2.08037]
[1778433215662,47.2,81303.85,0.0,0.98477,2e-05,2.07534]
[1778433216130,47.2,81318.4,0.0,0.98499,1e-05,2.0504]
[1778433217137,47.2,81323.27,0.0,0.98506,1e-05,2.04225]
[1778433219274,47.21,81323.23,0.0,0.98505,1e-05,2.04253]
[1778433220975,47.21,81323.09,0.0,0.98505,1e-05,2.0432]
[1778433221166,47.21,81327.79,0.0,0.98511,1e-05,2.03538]
[1778433224808,47.21,81326.73,0.0,0.98509,1e-05,2.03788]
[1778433228259,47.22,81320.42,0.0,0.98499,1e-05,2.04955]
[1778433229264,47.22,81315.06,0.0,0.98491,1e-05,2.05898]
[1778433229971,47.22,81315.06,0.0,0.98491,1e-05,2.05898]
[1778433230062,47.22,81315.06,0.0,0.98491,1e-05,2.05898]
[1778433230271,47.22,81313.37,0.0,0.98488,1e-05,2.06208]
[1778433233044,47.22,81311.13,0.0,0.98485,1e-05,2.0663]
[1778433233069,47.22,81311.13,0.0,0.98485,1e-05,2.0663]
[1778433233292,47.22,81309.73,0.0,0.98483,1e-05,2.06889]
[1778433234566,47.22,81309.26,0.0,0.98482,1e-05,2.06987]
[1778433234954,47.22,81309.26,0.0,0.98482,1e-05,2.06987]
[1778433235306,47.22,81313.17,0.0,0.98487,1e-05,2.06329]
[1778433238779,47.23,81312.8,0.0,0.98486,1e-05,2.06443]
[1778433239334,47.23,81311.96,0.0,0.98485,1e-05,2.06605]
[1778433242831,47.23,81313.0,0.0,0.98486,1e-05,2.06476]
[1778433243362,47.23,81317.47,0.0,0.98493,1e-05,2.05723]
[1778433246695,47.23,81320.0,0.0,0.98496,1e-05,2.05341]
[1778433247390,47.23,81319.97,0.0,0.98496,1e-05,2.05364]
[1778433248549,47.23,81319.97,0.0,0.98496,1e-05,2.05364]
[1778433249404,47.23,81324.56,0.0,0.98502,1e-05,2.04613]
[1778433252463,47.24,81324.53,0.0,0.98502,1e-05,2.04655]
[1778433253432,47.24,81323.76,0.0,0.985,1e-05,2.04825]
[1778433254032,47.24,81323.76,0.0,0.985,1e-05,2.04825]
[1778433254439,47.24,81326.92,0.0,0.98505,1e-05,2.04303]
[1778433257908,47.24,81324.81,0.0,0.98501,1e-05,2.04742]
[1778433258467,47.24,81324.19,0.0,0.985,1e-05,2.04867]
[1778433259632,47.24,81324.19,0.0,0.985,1e-05,2.04867]
[1778433259734,47.25,81325.72,0.0,0.98502,1e-05,2.04623]
[1778433263337,47.25,81327.34,0.0,0.98504,1e-05,2.04385]
[1778433263423,47.25,81327.74,0.0,0.98505,1e-05,2.04336]
[1778433265689,47.25,81327.39,0.0,0.98504,1e-05,2.04436]
[1778433265818,47.25,81327.18,0.0,0.98503,1e-05,2.04491]
[1778433266540,47.25,81330.52,0.0,0.98508,1e-05,2.0394]
[1778433267547,47.25,81333.59,0.0,0.98512,1e-05,2.03437]
[1778433269553,47.25,81333.71,0.0,0.98512,1e-05,2.03438]
[1778433269561,47.26,81334.47,0.0,0.98513,1e-05,2.0333]
[1778433271680,47.26,81334.38,0.0,0.98513,1e-05,2.03367]
[1778433271796,47.26,81334.38,0.0,0.98515,1e-05,2.03142]
[1778433272597,47.26,81339.28,0.0,0.98522,1e-05,2.02331]
[1778433275585,47.26,81337.88,0.0,0.98519,1e-05,2.02616]
[1778433275620,47.26,81338.37,0.0,0.9852,1e-05,2.02556]
[1778433278993,47.26,81338.16,0.0,0.98519,1e-05,2.02639]
[1778433279068,47.27,81332.73,0.0,0.98511,1e-05,2.03586]
[1778433279647,47.27,81335.54,0.0,0.98515,1e-05,2.0313]
[1778433282868,47.27,81338.21,0.0,0.98518,1e-05,2.02722]
[1778433282953,47.27,81338.8,0.0,0.98519,1e-05,2.02645]
[1778433284682,47.27,81335.36,0.0,0.98513,1e-05,2.03277]
[1778433285689,47.27,81331.53,0.0,0.98508,1e-05,2.03953]
[1778433287494,47.27,81331.53,0.0,0.98508,1e-05,2.03953]
[1778433287515,47.27,81330.49,0.0,0.98506,1e-05,2.04152]
[1778433291412,47.28,81331.34,0.0,0.98507,1e-05,2.04072]
[1778433291497,47.28,81331.38,0.0,0.98507,1e-05,2.04087]
[1778433295530,47.28,81331.42,0.0,0.98506,1e-05,2.04146]
[1778433295762,47.28,81334.3,0.0,0.9851,1e-05,2.03698]
[1778433299353,47.29,81334.54,0.0,0.9851,1e-05,2.03703]
[1778433299357,47.29,81334.62,0.0,0.9851,1e-05,2.03713]
[1778433303575,47.29,81334.71,0.0,0.98509,1e-05,2.03766]
[1778433303817,47.29,81335.2,0.0,0.9851,1e-05,2.03706]
[1778433307364,47.3,81333.35,0.0,0.98507,1e-05,2.0409]
[1778433307441,47.3,81333.54,0.0,0.98507,1e-05,2.04081]
[1778433309491,47.3,81333.11,0.0,0.98506,1e-05,2.04177]
[1778433309509,47.3,81333.32,0.0,0.98506,1e-05,2.04164]
[1778433309859,47.3,81337.36,0.0,0.98512,1e-05,2.03497]
[1778433313299,47.3,81337.34,0.0,0.98511,1e-05,2.03548]
[1778433313371,47.3,81336.86,0.0,0.9851,1e-05,2.03654]
[1778433314626,47.3,81336.86,0.0,0.9851,1e-05,2.03654]
[1778433314896,47.31,81339.71,0.0,0.98514,1e-05,2.03216]
[1778433318527,47.31,81341.99,0.0,0.98517,1e-05,2.02878]
[1778433318926,47.31,81341.78,0.0,0.98516,1e-05,2.02963]
[1778433323270,47.32,81342.14,0.0,0.98516,1e-05,2.02976]
[1778433323337,47.32,81342.14,0.0,0.98516,1e-05,2.03]
[1778433327134,47.32,81341.42,0.0,0.98514,1e-05,2.03197]
[1778433327174,47.32,81345.61,0.0,0.9852,1e-05,2.02509]
[1778433328311,47.32,81345.61,0.0,0.9852,1e-05,2.02509]
[1778433328557,47.32,81345.61,0.0,0.9852,1e-05,2.02509]
[1778433328413,47.32,81348.57,0.0,0.98524,1e-05,2.02033]
[1778433330171,47.32,81350.77,0.0,0.98527,1e-05,2.01686]
[1778433330233,47.33,81352.73,0.0,0.9853,1e-05,2.01382]
[1778433331014,47.33,81361.12,0.0,0.98544,1e-05,1.99751]
[1778433333993,47.33,81362.74,0.0,0.98545,1e-05,1.99538]
[1778433334035,47.33,81366.64,0.0,0.98551,1e-05,1.98915]
[1778433334757,47.33,81366.64,0.0,0.98551,1e-05,1.98915]
[1778433334810,47.33,81366.64,0.0,0.98551,1e-05,1.98915]
[1778433336051,47.33,81370.6,0.0,0.98556,1e-05,1.98315]
[1778433338065,47.34,81361.34,0.0,0.98542,1e-05,1.99928]
[1778433339321,47.34,81361.34,0.0,0.98542,1e-05,1.99928]
[1778433339560,47.34,81361.34,0.0,0.98542,1e-05,1.99928]
[1778433339409,47.34,81353.36,0.0,0.9853,1e-05,2.013]
[1778433341086,47.34,81352.94,0.0,0.98529,1e-05,2.01423]
[1778433344107,47.35,81361.36,0.0,0.98541,1e-05,2.00083]
[1778433345114,47.35,81364.1,0.0,0.98545,1e-05,1.99651]
[1778433346211,47.35,81364.1,0.0,0.98545,1e-05,1.99651]
[1778433346312,47.35,81364.1,0.0,0.98545,1e-05,1.99651]
[1778433346413,47.35,81364.98,0.0,0.98546,1e-05,1.99532]
[1778433346852,47.35,81364.98,0.0,0.98546,1e-05,1.99532]
[1778433347070,47.35,81364.98,0.0,0.98546,1e-05,1.99532]
[1778433349143,47.35,81357.75,0.0,0.98534,1e-05,2.00831]
[1778433350149,47.35,81350.27,0.0,0.98523,1e-05,2.0212]
[1778433350845,47.35,81350.27,0.0,0.98523,1e-05,2.0212]
[1778433351061,47.35,81350.27,0.0,0.98523,1e-05,2.0212]
[1778433351341,47.35,81350.27,0.0,0.98523,1e-05,2.0212]
[1778433351561,47.35,81350.27,0.0,0.98523,1e-05,2.0212]
[1778433351412,47.35,81349.0,0.0,0.98521,1e-05,2.02359]
[1778433354177,47.36,81346.25,0.0,0.98517,1e-05,2.02895]
[1778433355184,47.36,81341.32,0.0,0.98509,1e-05,2.03756]
[1778433356843,47.36,81339.19,0.0,0.98506,1e-05,2.0414]
[1778433357064,47.36,81339.19,0.0,0.98506,1e-05,2.0414]
[1778433357198,47.36,81339.66,0.0,0.98506,1e-05,2.0408]
[1778433358114,47.36,81339.66,0.0,0.98506,1e-05,2.0408]
[1778433358311,47.36,81339.66,0.0,0.98506,1e-05,2.0408]
[1778433363955,47.37,81342.4,0.0,0.98509,1e-05,2.03737]
[1778433364062,47.37,81342.4,0.0,0.98509,1e-05,2.03737]
[1778433364249,47.37,81336.45,0.0,0.985,1e-05,2.04774]
[1778433365104,47.37,81336.45,0.0,0.985,1e-05,2.04774]
[1778433365314,47.37,81336.45,0.0,0.985,1e-05,2.04774]
[1778433371298,47.38,81336.78,0.0,0.985,1e-05,2.04856]
[1778433376333,47.38,81339.36,0.0,0.98503,1e-05,2.04517]
[1778433379975,47.38,81339.15,0.0,0.98502,1e-05,2.04594]
[1778433380060,47.38,81339.15,0.0,0.98502,1e-05,2.04594]
[1778433380361,47.38,81339.43,0.0,0.98502,1e-05,2.04588]
[1778433380722,47.38,81339.43,0.0,0.98502,1e-05,2.04588]
[1778433380811,47.38,81339.43,0.0,0.98502,1e-05,2.04588]
[1778433387410,47.39,81336.34,0.0,0.98496,1e-05,2.0526]
[1778433389424,47.39,81329.21,0.0,0.98485,1e-05,2.06523]
[1778433389971,47.39,81329.21,0.0,0.98485,1e-05,2.06523]
[1778433390059,47.39,81329.21,0.0,0.98485,1e-05,2.06523]
[1778433390431,47.4,81329.1,0.0,0.98485,1e-05,2.0656]
[1778433390702,47.4,81329.1,0.0,0.98485,1e-05,2.0656]
[1778433390812,47.4,81329.1,0.0,0.98485,1e-05,2.0656]
[1778433392445,47.4,81322.32,0.0,0.98476,1e-05,2.07513]
[1778433393454,47.4,81313.24,0.0,0.98463,2e-05,2.09102]
[1778433394460,47.4,81310.69,0.0,0.98459,2e-05,2.09559]
[1778433395058,47.4,81310.69,0.0,0.98459,2e-05,2.09559]
[1778433395308,47.4,81310.69,0.0,0.98459,2e-05,2.09559]
[1778433395467,47.4,81308.55,0.0,0.98455,2e-05,2.09944]
[1778433397303,47.4,81307.32,0.0,0.98453,2e-05,2.10171]
[1778433397312,47.4,81307.32,0.0,0.98453,2e-05,2.10171]
[1778433402516,47.4,81305.64,0.0,0.9845,2e-05,2.10531]
[1778433403417,47.4,81305.64,0.0,0.9845,2e-05,2.10531]
[1778433403563,47.4,81305.64,0.0,0.9845,2e-05,2.10531]
[1778433404530,47.4,81301.22,0.0,0.98443,2e-05,2.11325]
[1778433405537,47.4,81297.91,0.0,0.98438,2e-05,2.11916]
[1778433406395,47.4,81297.91,0.0,0.98438,2e-05,2.11916]
[1778433406560,47.4,81297.91,0.0,0.98438,2e-05,2.11916]
[1778433406642,47.4,81297.07,0.0,0.98437,2e-05,2.12072]
[1778433406848,47.4,81297.07,0.0,0.98437,2e-05,2.12072]
[1778433407064,47.4,81297.07,0.0,0.98437,2e-05,2.12072]
[1778433412592,47.41,81296.93,0.0,0.98436,2e-05,2.1214]
[1778433413598,47.41,81291.89,0.0,0.98428,2e-05,2.13034]
[1778433414537,47.41,81291.89,0.0,0.98428,2e-05,2.13034]
[1778433414560,47.41,81291.89,0.0,0.98428,2e-05,2.13034]
[1778433414605,47.41,81291.5,0.0,0.98428,2e-05,2.13109]
[1778433415236,47.41,81291.5,0.0,0.98428,2e-05,2.13109]
[1778433415310,47.41,81291.5,0.0,0.98428,2e-05,2.13109]
[1778433420647,47.41,81291.38,0.0,0.98427,2e-05,2.13156]
[1778433420984,47.41,81291.38,0.0,0.98427,2e-05,2.13156]
[1778433421060,47.41,81291.38,0.0,0.98427,2e-05,2.13156]
[1778433421654,47.41,81291.89,0.0,0.98428,2e-05,2.13069]
[1778433421815,47.41,81291.89,0.0,0.98428,2e-05,2.13069]
[1778433422061,47.41,81291.89,0.0,0.98428,2e-05,2.13069]
[1778433428292,47.41,81292.85,0.0,0.98429,2e-05,2.12924]
[1778433428310,47.41,81292.85,0.0,0.98429,2e-05,2.12924]
[1778433428443,47.41,81291.29,0.0,0.98427,2e-05,2.13203]
[1778433428726,47.41,81291.29,0.0,0.98427,2e-05,2.13203]
[1778433428811,47.41,81291.29,0.0,0.98427,2e-05,2.13203]
[1778433436347,47.41,81291.02,0.0,0.98426,2e-05,2.1326]
[1778433436572,47.41,81291.02,0.0,0.98426,2e-05,2.1326]
[1778433436672,47.41,81292.09,0.0,0.98428,2e-05,2.13087]
[1778433437046,47.41,81292.09,0.0,0.98428,2e-05,2.13087]
[1778433437063,47.41,81292.09,0.0,0.98428,2e-05,2.13087]
[1778433440591,47.41,81292.03,0.0,0.98428,2e-05,2.13108]
[1778433440691,47.41,81286.61,0.0,0.98419,2e-05,2.14069]
[1778433440811,47.41,81286.61,0.0,0.98419,2e-05,2.14069]
[1778433441074,47.41,81286.61,0.0,0.98419,2e-05,2.14069]
[1778433441313,47.41,81286.61,0.0,0.98419,2e-05,2.14069]
[1778433441407,47.41,81284.34,0.0,0.98416,2e-05,2.14471]
[1778433443810,47.41,81282.04,0.0,0.98412,2e-05,2.1488]
[1778433444816,47.41,81280.01,0.0,0.98409,2e-05,2.15241]
[1778433445974,47.41,81280.01,0.0,0.98409,2e-05,2.15241]
[1778433450708,47.41,81282.09,0.0,0.98412,2e-05,2.14871]
[1778433450809,47.41,81282.09,0.0,0.98412,2e-05,2.14871]
[1778433450858,47.41,81282.39,0.0,0.98413,2e-05,2.14818]
[1778433451924,47.41,81282.39,0.0,0.98413,2e-05,2.14818]
[1778433452062,47.41,81282.39,0.0,0.98413,2e-05,2.14818]
[1778433455511,47.41,81284.13,0.0,0.98417,2e-05,2.14257]
[1778433455559,47.41,81284.13,0.0,0.98417,2e-05,2.14257]
[1778433455613,47.41,81288.62,0.0,0.98424,2e-05,2.13465]
[1778433455956,47.41,81288.62,0.0,0.98424,2e-05,2.13465]
[1778433456069,47.41,81288.62,0.0,0.98424,2e-05,2.13465]
[1778433456170,47.41,81290.74,0.0,0.98427,2e-05,2.13093]
[1778433457907,47.41,81294.04,0.0,0.98432,2e-05,2.1252]
[1778433462942,47.41,81294.06,0.0,0.98432,2e-05,2.12538]
[1778433466865,47.41,81293.91,0.0,0.98432,2e-05,2.12577]
[1778433467061,47.41,81293.91,0.0,0.98432,2e-05,2.12577]
[1778433467068,47.41,81292.16,0.0,0.98429,2e-05,2.12889]
[1778433468246,47.41,81292.16,0.0,0.98429,2e-05,2.12889]
[1778433468310,47.41,81292.16,0.0,0.98429,2e-05,2.12889]
[1778433468347,47.42,81294.29,0.0,0.98432,2e-05,2.12518]
[1778433473013,47.42,81295.96,0.0,0.98435,2e-05,2.12247]
[1778433478048,47.42,81295.87,0.0,0.98434,2e-05,2.12289]
[1778433481641,47.42,81295.73,0.0,0.98434,2e-05,2.12324]
[1778433481659,47.42,81299.55,0.0,0.9844,2e-05,2.11659]
[1778433481812,47.42,81299.55,0.0,0.9844,2e-05,2.11659]
[1778433482063,47.42,81299.55,0.0,0.9844,2e-05,2.11659]
[1778433482076,47.42,81304.28,0.0,0.98447,2e-05,2.10837]
[1778433487113,47.42,81304.61,0.0,0.98447,2e-05,2.10822]
[1778433488134,47.42,81304.61,0.0,0.98447,2e-05,2.10822]
[1778433488310,47.42,81304.61,0.0,0.98447,2e-05,2.10822]
[1778433494414,47.42,81304.47,0.0,0.98447,2e-05,2.10897]
[1778433494561,47.42,81304.47,0.0,0.98447,2e-05,2.10897]
[1778433494659,47.42,81304.31,0.0,0.98446,2e-05,2.10933]
[1778433498675,47.42,81305.85,0.0,0.98448,2e-05,2.10689]
[1778433498809,47.43,81305.55,0.0,0.98448,2e-05,2.10751]
[1778433504232,47.43,81304.56,0.0,0.98446,2e-05,2.10976]
[1778433504926,47.43,81304.56,0.0,0.98446,2e-05,2.10976]
[1778433505063,47.43,81304.56,0.0,0.98446,2e-05,2.10976]
[1778433505283,47.43,81304.56,0.0,0.98446,2e-05,2.10976]
[1778433505316,47.43,81304.56,0.0,0.98446,2e-05,2.10976]
[1778433505333,47.43,81304.56,0.0,0.98446,2e-05,2.10984]
[1778433511281,47.43,81305.12,0.0,0.98448,2e-05,2.10685]
[1778433515758,47.43,81306.57,0.0,0.9845,2e-05,2.10459]
[1778433515813,47.43,81309.63,0.0,0.98455,2e-05,2.09935]
[1778433517323,47.43,81315.88,0.0,0.98464,2e-05,2.08869]
[1778433518330,47.43,81322.66,0.0,0.98474,1e-05,2.07708]
[1778433519306,47.43,81322.66,0.0,0.98474,1e-05,2.07708]
[1778433519558,47.43,81322.66,0.0,0.98474,1e-05,2.07708]
[1778433519659,47.43,81321.56,0.0,0.98472,2e-05,2.07912]
[1778433522358,47.44,81329.72,0.0,0.98484,1e-05,2.06548]
[1778433523365,47.44,81333.1,0.0,0.98489,1e-05,2.05984]
[1778433524372,47.44,81338.1,0.0,0.98496,1e-05,2.05144]
[1778433524910,47.44,81338.1,0.0,0.98496,1e-05,2.05144]
[1778433525060,47.44,81338.1,0.0,0.98496,1e-05,2.05144]
[1778433528400,47.44,81342.97,0.0,0.98503,1e-05,2.04388]
[1778433529407,47.44,81346.83,0.0,0.98508,1e-05,2.03751]
[1778433531538,47.44,81349.35,0.0,0.98512,1e-05,2.03344]
[1778433531560,47.44,81349.35,0.0,0.98512,1e-05,2.03344]
[1778433534010,47.45,81349.29,0.0,0.98511,1e-05,2.03419]
[1778433534059,47.45,81349.29,0.0,0.98511,1e-05,2.03419]
[1778433534453,47.45,81350.23,0.0,0.98512,1e-05,2.03282]
[1778433537476,47.45,81347.02,0.0,0.98507,1e-05,2.03892]
[1778433538592,47.45,81347.02,0.0,0.98507,1e-05,2.03892]
[1778433538810,47.45,81347.61,0.0,0.98508,1e-05,2.03813]
[1778433541505,47.46,81343.21,0.0,0.98501,1e-05,2.04624]
[1778433542156,47.46,81343.21,0.0,0.98501,1e-05,2.04624]
[1778433542308,47.46,81343.21,0.0,0.98501,1e-05,2.04624]
[1778433542512,47.46,81342.91,0.0,0.985,1e-05,2.04695]
[1778433544196,47.46,81342.86,0.0,0.985,1e-05,2.04723]
[1778433544310,47.46,81342.86,0.0,0.985,1e-05,2.04723]
[1778433544526,47.46,81349.38,0.0,0.98509,1e-05,2.03632]
[1778433545533,47.46,81353.18,0.0,0.98515,1e-05,2.03009]
[1778433550568,47.47,81353.93,0.0,0.98515,1e-05,2.02994]
[1778433557617,47.47,81353.9,0.0,0.98513,1e-05,2.03153]
[1778433558645,47.47,81353.9,0.0,0.98513,1e-05,2.03153]
[1778433558808,47.47,81353.9,0.0,0.98513,1e-05,2.03153]
[1778433558746,47.47,81348.89,0.0,0.98506,1e-05,2.04026]
[1778433561785,47.48,81347.95,0.0,0.98504,1e-05,2.04226]
[1778433561811,47.48,81347.95,0.0,0.98504,1e-05,2.04226]
[1778433562656,47.48,81348.11,0.0,0.98504,1e-05,2.04238]
[1778433564590,47.48,81348.14,0.0,0.98504,1e-05,2.04253]
[1778433564811,47.48,81348.14,0.0,0.98504,1e-05,2.04253]
[1778433564781,47.48,81341.43,0.0,0.98494,1e-05,2.05418]
[1778433566684,47.48,81334.87,0.0,0.98484,1e-05,2.0658]
[1778433568592,47.48,81335.19,0.0,0.98484,1e-05,2.06542]
[1778433568809,47.48,81335.19,0.0,0.98484,1e-05,2.06542]
[1778433568698,47.48,81335.47,0.0,0.98484,1e-05,2.0651]
[1778433573733,47.49,81333.76,0.0,0.98483,1e-05,2.06635]
[1778433575471,47.49,81331.85,0.0,0.9848,1e-05,2.0698]
[1778433575560,47.49,81331.85,0.0,0.9848,1e-05,2.0698]
[1778433578363,47.49,81332.87,0.0,0.98481,1e-05,2.06852]
[1778433578561,47.49,81332.87,0.0,0.98481,1e-05,2.06852]
[1778433578725,47.49,81332.87,0.0,0.98481,1e-05,2.06852]
[1778433578810,47.49,81332.87,0.0,0.98481,1e-05,2.06852]
[1778433578768,47.49,81335.32,0.0,0.98485,1e-05,2.06447]
[1778433583457,47.5,81337.1,0.0,0.98487,1e-05,2.0621]
[1778433583557,47.5,81337.1,0.0,0.98487,1e-05,2.0621]
[1778433586824,47.5,81342.17,0.0,0.98494,1e-05,2.05413]
[1778433587743,47.5,81342.17,0.0,0.98494,1e-05,2.05413]
[1778433587813,47.5,81342.17,0.0,0.98494,1e-05,2.05413]
[1778433587831,47.5,81342.83,0.0,0.98494,1e-05,2.05318]
[1778433592874,47.51,81342.72,0.0,0.98493,1e-05,2.05449]
[1778433598174,47.51,81343.48,0.0,0.98494,1e-05,2.05394]
[1778433600063,47.51,81343.48,0.0,0.98494,1e-05,2.05412]
[1778433603223,47.51,81344.07,0.0,0.98494,1e-05,2.05385]
[1778433603321,47.51,81344.07,0.0,0.98494,1e-05,2.05385]
[1778433603324,47.51,81346.32,0.0,0.98497,1e-05,2.05019]
[1778433605446,47.52,81348.5,0.0,0.985,1e-05,2.04666]
[1778433605560,47.52,81348.5,0.0,0.985,1e-05,2.04666]
[1778433611659,47.52,81348.73,0.0,0.98499,1e-05,2.04743]
[1778433616042,47.53,81348.81,0.0,0.98499,1e-05,2.04805]
[1778433616061,47.53,81348.81,0.0,0.98499,1e-05,2.04805]
[1778433618387,47.53,81350.28,0.0,0.98501,1e-05,2.04611]
[1778433618560,47.53,81350.28,0.0,0.98501,1e-05,2.04611]
[1778433618661,47.53,81351.6,0.0,0.98502,1e-05,2.04405]
[1778433623861,47.53,81351.71,0.0,0.98502,1e-05,2.04463]
[1778433624064,47.53,81351.49,0.0,0.98501,1e-05,2.04519]
[1778433629484,47.54,81351.17,0.0,0.985,1e-05,2.04667]
[1778433629560,47.54,81351.17,0.0,0.985,1e-05,2.04667]
[1778433630531,47.54,81351.07,0.0,0.985,1e-05,2.04702]
[1778433630564,47.54,81351.07,0.0,0.985,1e-05,2.04702]
[1778433630629,47.54,81351.93,0.0,0.98501,1e-05,2.04574]
[1778433636177,47.55,81352.67,0.0,0.98503,1e-05,2.0431]
[1778433640205,47.55,81357.37,0.0,0.98509,1e-05,2.03585]
[1778433642219,47.55,81360.69,0.0,0.98514,1e-05,2.03062]
[1778433647254,47.56,81357.87,0.0,0.98509,1e-05,2.03641]
[1778433652289,47.56,81356.43,0.0,0.98506,1e-05,2.03976]
[1778433657328,47.57,81356.7,0.0,0.98505,1e-05,2.04019]
[1778433664377,47.57,81356.71,0.0,0.98504,1e-05,2.0414]
[1778433670419,47.58,81360.84,0.0,0.9851,1e-05,2.03541]
[1778433671426,47.58,81364.34,0.0,0.98515,1e-05,2.02966]
[1778433676463,47.58,81367.18,0.0,0.98518,1e-05,2.02582]
[1778433677782,47.58,81367.18,0.0,0.98518,1e-05,2.02582]
[1778433677884,47.58,81370.32,0.0,0.98522,1e-05,2.02072]
[1778433682092,47.59,81372.05,0.0,0.98524,1e-05,2.01863]
[1778433682311,47.59,81372.05,0.0,0.98524,1e-05,2.01863]
[1778433682506,47.59,81373.11,0.0,0.98525,1e-05,2.01706]
[1778433685526,47.59,81377.54,0.0,0.98531,1e-05,2.01026]
[1778433693582,47.6,81378.9,0.0,0.98533,1e-05,2.00732]
[1778433697610,47.61,81382.93,0.0,0.98538,1e-05,2.00151]
[1778433698617,47.61,81388.12,0.0,0.98546,1e-05,1.99309]
[1778433700631,47.61,81391.68,0.0,0.9855,1e-05,1.98768]
[1778433705666,47.61,81394.63,0.0,0.98554,1e-05,1.98359]
[1778433707680,47.61,81399.52,0.0,0.98561,1e-05,1.97549]
[1778433708687,47.61,81406.28,0.0,0.9857,1e-05,1.96433]
[1778433709694,47.61,81409.36,0.0,0.98575,1e-05,1.95927]
[1778433712092,47.61,81409.83,0.0,0.98575,1e-05,1.95849]
[1778433717750,47.61,81409.63,0.0,0.98575,1e-05,1.95882]
[1778433718195,47.61,81409.63,0.0,0.98575,1e-05,1.95882]
[1778433719453,47.61,81409.67,0.0,0.98575,1e-05,1.95876]
[1778433719561,47.61,81409.67,0.0,0.98575,1e-05,1.95876]
[1778433719764,47.61,81409.55,0.0,0.98575,1e-05,1.95895]
[1778433725806,47.61,81407.59,0.0,0.98572,1e-05,1.96217]
[1778433726813,47.61,81397.07,0.0,0.98557,1e-05,1.97954]
[1778433727820,47.61,81391.61,0.0,0.9855,1e-05,1.9886]
[1778433728827,47.61,81389.06,0.0,0.98546,1e-05,1.99285]
[1778433731856,47.61,81386.23,0.0,0.98542,1e-05,1.99756]
[1778433732857,47.61,81377.49,0.0,0.98529,1e-05,2.01219]
[1778433734874,47.61,81374.03,0.0,0.98524,1e-05,2.018]
[1778433735134,47.61,81374.03,0.0,0.98524,1e-05,2.018]
[1778433736068,47.61,81373.94,0.0,0.98524,1e-05,2.01815]
[1778433737894,47.61,81378.59,0.0,0.98531,1e-05,2.01034]
[1778433738901,47.61,81382.47,0.0,0.98536,1e-05,2.00385]
[1778433742957,47.61,81383.19,0.0,0.98538,1e-05,2.00264]
[1778433742992,47.61,81381.63,0.0,0.98535,1e-05,2.00525]
[1778433743066,47.61,81381.63,0.0,0.98535,1e-05,2.00525]
[1778433743243,47.61,81381.63,0.0,0.98535,1e-05,2.00525]
[1778433743308,47.61,81381.63,0.0,0.98535,1e-05,2.00525]
[1778433746959,47.61,81388.1,0.0,0.98545,1e-05,1.99445]
[1778433748973,47.61,81393.11,0.0,0.98552,1e-05,1.98611]
[1778433750217,47.61,81395.71,0.0,0.98555,1e-05,1.98179]
[1778433750312,47.61,81395.71,0.0,0.98555,1e-05,1.98179]
[1778433750987,47.61,81396.74,0.0,0.98557,1e-05,1.98009]
[1778433751373,47.61,81396.74,0.0,0.98557,1e-05,1.98009]
[1778433751558,47.61,81396.74,0.0,0.98557,1e-05,1.98009]
[1778433757029,47.61,81398.04,0.0,0.9856,1e-05,1.9755]
[1778433760050,47.61,81393.95,0.0,0.98555,1e-05,1.98227]
[1778433761521,47.61,81393.95,0.0,0.98555,1e-05,1.98227]
[1778433761558,47.61,81393.95,0.0,0.98555,1e-05,1.98227]
[1778433761622,47.61,81388.99,0.0,0.98548,1e-05,1.99052]
[1778433763463,47.61,81387.71,0.0,0.98546,1e-05,1.99265]
[1778433763562,47.61,81387.71,0.0,0.98546,1e-05,1.99265]
[1778433763564,47.61,81388.12,0.0,0.98546,1e-05,1.99196]
[1778433767099,47.61,81384.74,0.0,0.98541,1e-05,1.9976]
[1778433769599,47.61,81384.7,0.0,0.98541,1e-05,1.99766]
[1778433769808,47.61,81384.7,0.0,0.98541,1e-05,1.99766]
[1778433773141,47.61,81387.89,0.0,0.98546,1e-05,1.99235]
[1778433779183,47.61,81391.21,0.0,0.98551,1e-05,1.98682]
[1778433781009,47.61,81391.21,0.0,0.98551,1e-05,1.98682]
[1778433781025,47.61,81392.54,0.0,0.98553,1e-05,1.98461]
[1778433781062,47.61,81392.54,0.0,0.98553,1e-05,1.98461]
[1778433781893,47.61,81392.54,0.0,0.98553,1e-05,1.98461]
[1778433782063,47.61,81392.96,0.0,0.98553,1e-05,1.98392]
[1778433786232,47.61,81397.51,0.0,0.9856,1e-05,1.97638]
[1778433787817,47.61,81397.51,0.0,0.9856,1e-05,1.97638]
[1778433787912,47.61,81398.53,0.0,0.98561,1e-05,1.97469]
[1778433788061,47.61,81398.53,0.0,0.98561,1e-05,1.97469]
[1778433788558,47.61,81398.53,0.0,0.98561,1e-05,1.97469]
[1778433788809,47.61,81398.53,0.0,0.98561,1e-05,1.97469]
[1778433791907,47.61,81400.31,0.0,0.98564,1e-05,1.97175]
[1778433793281,47.61,81409.25,0.0,0.98576,1e-05,1.95703]
[1778433795701,47.61,81410.85,0.0,0.98579,1e-05,1.9544]
[1778433798316,47.61,81403.61,0.0,0.98568,1e-05,1.9663]
[1778433799405,47.61,81403.61,0.0,0.98568,1e-05,1.9663]
[1778433799559,47.61,81403.61,0.0,0.98568,1e-05,1.9663]
[1778433799621,47.61,81398.61,0.0,0.98561,1e-05,1.97456]
[1778433804753,47.61,81398.28,0.0,0.98561,1e-05,1.9751]
[1778433804814,47.61,81398.28,0.0,0.98561,1e-05,1.9751]
[1778433804854,47.61,81397.58,0.0,0.9856,1e-05,1.97626]
[1778433807379,47.61,81405.94,0.0,0.98572,1e-05,1.96247]
[1778433808386,47.61,81409.05,0.0,0.98576,1e-05,1.95735]
[1778433810039,47.61,81409.05,0.0,0.98576,1e-05,1.95735]
[1778433810059,47.61,81409.05,0.0,0.98576,1e-05,1.95735]
[1778433814027,47.61,81408.64,0.0,0.98577,1e-05,1.95561]
[1778433814065,47.61,81408.64,0.0,0.98577,1e-05,1.95561]
[1778433813421,47.61,81403.7,0.0,0.9857,1e-05,1.96373]
[1778433814991,47.61,81403.7,0.0,0.9857,1e-05,1.96373]
[1778433815062,47.61,81403.7,0.0,0.9857,1e-05,1.96373]
[1778433815024,47.61,81402.17,0.0,0.98568,1e-05,1.96625]
[1778433819463,47.61,81396.39,0.0,0.9856,1e-05,1.97579]
[1778433822387,47.61,81394.83,0.0,0.98558,1e-05,1.97838]
[1778433822561,47.61,81394.83,0.0,0.98558,1e-05,1.97838]
[1778433822660,47.61,81392.5,0.0,0.98554,1e-05,1.98224]
[1778433823972,47.61,81392.5,0.0,0.98554,1e-05,1.98224]
[1778433824064,47.61,81392.5,0.0,0.98554,1e-05,1.98224]
[1778433827522,47.61,81396.79,0.0,0.9856,1e-05,1.97513]
[1778433828528,47.61,81400.09,0.0,0.98565,1e-05,1.96968]
[1778433829369,47.61,81400.09,0.0,0.98565,1e-05,1.96968]
[1778433829558,47.61,81400.09,0.0,0.98565,1e-05,1.96968]
[1778433829618,47.61,81403.87,0.0,0.9857,1e-05,1.96345]
[1778433830542,47.61,81409.04,0.0,0.98578,1e-05,1.95495]
[1778433831871,47.61,81409.04,0.0,0.98578,1e-05,1.95495]
[1778433831949,47.61,81412.17,0.0,0.98582,1e-05,1.94982]
[1778433833563,47.61,81408.55,0.0,0.98577,1e-05,1.95575]
[1778433835806,47.61,81408.28,0.0,0.98577,1e-05,1.9562]
[1778433839605,47.61,81399.92,0.0,0.98565,1e-05,1.96996]
[1778433841619,47.61,81397.4,0.0,0.98561,1e-05,1.97412]
[1778433844347,47.61,81396.28,0.0,0.9856,1e-05,1.97598]
[1778433844448,47.61,81396.28,0.0,0.9856,1e-05,1.97598]
[1778433844561,47.61,81396.28,0.0,0.9856,1e-05,1.97598]
[1778433849227,47.61,81394.37,0.0,0.98557,1e-05,1.97914]
[1778433849317,47.61,81394.37,0.0,0.98557,1e-05,1.97914]
[1778433849936,47.61,81394.37,0.0,0.98557,1e-05,1.97914]
[1778433850061,47.61,81394.37,0.0,0.98557,1e-05,1.97914]
[1778433850037,47.61,81394.62,0.0,0.98557,1e-05,1.97872]
[1778433856724,47.61,81396.82,0.0,0.9856,1e-05,1.97508]
[1778433859023,47.61,81396.27,0.0,0.9856,1e-05,1.97599]
[1778433859064,47.61,81396.27,0.0,0.9856,1e-05,1.97599]
[1778433859912,47.61,81396.43,0.0,0.9856,1e-05,1.97573]
[1778433860060,47.61,81396.43,0.0,0.9856,1e-05,1.97573]
[1778433860013,47.61,81396.81,0.0,0.9856,1e-05,1.9751]
[1778433865788,47.61,81395.5,0.0,0.98559,1e-05,1.97727]
[1778433866797,47.61,81392.24,0.0,0.98554,1e-05,1.98267]
[1778433867949,47.61,81392.24,0.0,0.98554,1e-05,1.98267]
[1778433868068,47.61,81392.24,0.0,0.98554,1e-05,1.98267]
[1778433868117,47.61,81391.06,0.0,0.98552,1e-05,1.98463]
[1778433868679,47.61,81391.06,0.0,0.98552,1e-05,1.98463]
[1778433868813,47.61,81391.06,0.0,0.98552,1e-05,1.98463]
[1778433874854,47.61,81389.92,0.0,0.98552,1e-05,1.98408]
[1778433880017,47.61,81389.9,0.0,0.98552,1e-05,1.98411]
[1778433880082,47.61,81390.43,0.0,0.98553,1e-05,1.98323]
[1778433883895,47.61,81391.89,0.0,0.98555,1e-05,1.98081]
[1778433883917,47.61,81391.6,0.0,0.98555,1e-05,1.98129]
[1778433888490,47.61,81389.64,0.0,0.98552,1e-05,1.98454]
[1778433888558,47.61,81389.64,0.0,0.98552,1e-05,1.98454]
[1778433894994,47.61,81388.84,0.0,0.98551,1e-05,1.98587]
[1778433900030,47.61,81387.28,0.0,0.98549,1e-05,1.98847]
[1778433900640,47.61,81387.28,0.0,0.98549,1e-05,1.98847]
[1778433900811,47.61,81387.28,0.0,0.98549,1e-05,1.98847]
[1778433901037,47.61,81386.53,0.0,0.98547,1e-05,1.98972]
[1778433901366,47.61,81386.53,0.0,0.98547,1e-05,1.98972]
[1778433901562,47.61,81386.53,0.0,0.98547,1e-05,1.98972]
[1778433907079,47.61,81386.51,0.0,0.98547,1e-05,1.98975]
[1778433909732,47.61,81385.88,0.0,0.98547,1e-05,1.9908]
[1778433909813,47.61,81385.88,0.0,0.98547,1e-05,1.9908]
[1778433910101,47.61,81385.83,0.0,0.98546,1e-05,1.99088]
[1778433910606,47.61,81385.83,0.0,0.98546,1e-05,1.99088]
[1778433910812,47.61,81385.83,0.0,0.98546,1e-05,1.99088]
[1778433916142,47.61,81388.2,0.0,0.9855,1e-05,1.98694]
[1778433922184,47.61,81387.62,0.0,0.98549,1e-05,1.9879]
[1778433924811,47.61,81386.09,0.0,0.98547,1e-05,1.99045]
[1778433925062,47.61,81386.09,0.0,0.98547,1e-05,1.99045]
[1778433925108,47.61,81386.03,0.0,0.98547,1e-05,1.99055]
[1778433925566,47.61,81386.03,0.0,0.98547,1e-05,1.99055]
[1778433925813,47.61,81386.03,0.0,0.98547,1e-05,1.99055]
[1778433927219,47.61,81388.89,0.0,0.98551,1e-05,1.98579]
[1778433931637,47.61,81389.16,0.0,0.98551,1e-05,1.98534]
[1778433932100,47.61,81389.16,0.0,0.98551,1e-05,1.98534]
[1778433932312,47.61,81388.58,0.0,0.98552,1e-05,1.98386]
[1778433932329,47.61,81388.72,0.0,0.98552,1e-05,1.98363]
[1778433933789,47.61,81388.72,0.0,0.98552,1e-05,1.98363]
[1778433933811,47.61,81388.72,0.0,0.98552,1e-05,1.98363]
[1778433941052,47.61,81387.65,0.0,0.98551,1e-05,1.98541]
[1778433941059,47.61,81387.65,0.0,0.98551,1e-05,1.98541]
[1778433941202,47.61,81388.07,0.0,0.98551,1e-05,1.98471]
[1778433942845,47.61,81387.42,0.0,0.9855,1e-05,1.98579]
[1778433943063,47.61,81387.42,0.0,0.9855,1e-05,1.98579]
[1778433946352,47.61,81383.05,0.0,0.98544,1e-05,1.99306]
[1778433947358,47.61,81383.05,0.0,0.98544,1e-05,1.99306]
[1778433947565,47.61,81383.05,0.0,0.98544,1e-05,1.99306]
[1778433948011,47.61,81383.05,0.0,0.98544,1e-05,1.99306]
[1778433948062,47.61,81383.05,0.0,0.98544,1e-05,1.99306]
[1778433948163,47.61,81380.2,0.0,0.9854,1e-05,1.99782]
[1778433953730,47.61,81378.45,0.0,0.98538,1e-05,2.00074]
[1778433953808,47.61,81378.45,0.0,0.98538,1e-05,2.00074]
[1778433953909,47.61,81375.5,0.0,0.98533,1e-05,2.00568]
[1778433954918,47.61,81375.5,0.0,0.98533,1e-05,2.00568]
[1778433955063,47.61,81375.5,0.0,0.98533,1e-05,2.00568]
[1778433961256,47.61,81374.3,0.0,0.98532,1e-05,2.00769]
[1778433961311,47.61,81374.3,0.0,0.98532,1e-05,2.00769]
[1778433961412,47.61,81374.3,0.0,0.98532,1e-05,2.00769]
[1778433966492,47.61,81375.32,0.0,0.98533,1e-05,2.00598]
[1778433967487,47.61,81375.32,0.0,0.98533,1e-05,2.00598]
[1778433967560,47.61,81375.32,0.0,0.98533,1e-05,2.00598]
[1778433973541,47.61,81377.82,0.0,0.98537,1e-05,2.00179]
[1778433975056,47.61,81377.82,0.0,0.98537,1e-05,2.00179]
[1778433975172,47.61,81379.65,0.0,0.98539,1e-05,1.99874]
[1778433975312,47.61,81379.65,0.0,0.98539,1e-05,1.99874]
[1778433975555,47.61,81379.97,0.0,0.9854,1e-05,1.9982]
[1778433976512,47.61,81379.97,0.0,0.9854,1e-05,1.9982]
[1778433976561,47.61,81379.97,0.0,0.9854,1e-05,1.9982]
[1778433982604,47.61,81380.88,0.0,0.98541,1e-05,1.99668]
[1778433987639,47.61,81381.0,0.0,0.98541,1e-05,1.99648]
[1778433988695,47.61,81381.0,0.0,0.98541,1e-05,1.99648]
[1778433988812,47.61,81381.0,0.0,0.98541,1e-05,1.99648]
[1778433988913,47.61,81379.95,0.0,0.9854,1e-05,1.99823]
[1778433989940,47.61,81379.95,0.0,0.9854,1e-05,1.99823]
[1778433990064,47.61,81379.95,0.0,0.9854,1e-05,1.99823]
[1778433993681,47.61,81376.37,0.0,0.98536,1e-05,2.00176]
[1778433994301,47.61,81376.37,0.0,0.98536,1e-05,2.00176]
[1778433994311,47.61,81376.37,0.0,0.98536,1e-05,2.00176]
[1778433994688,47.61,81373.38,0.0,0.98532,1e-05,2.00677]
[1778433995441,47.61,81373.38,0.0,0.98532,1e-05,2.00677]
[1778433995560,47.61,81373.38,0.0,0.98532,1e-05,2.00677]
[1778433997709,47.61,81370.17,0.0,0.98527,1e-05,2.01216]
[1778433999816,47.61,81369.38,0.0,0.98526,1e-05,2.01348]
[1778434000067,47.61,81369.38,0.0,0.98526,1e-05,2.01348]
[1778434000107,47.61,81368.76,0.0,0.98525,1e-05,2.01453]
[1778434000397,47.61,81368.76,0.0,0.98525,1e-05,2.01453]
[1778434000564,47.61,81368.76,0.0,0.98525,1e-05,2.01453]
[1778434005767,47.61,81368.77,0.0,0.98525,1e-05,2.01451]
[1778434007781,47.61,81375.15,0.0,0.98535,1e-05,2.0038]
[1778434008519,47.61,81375.15,0.0,0.98535,1e-05,2.0038]
[1778434008560,47.61,81375.15,0.0,0.98535,1e-05,2.0038]
[1778434008788,47.61,81381.27,0.0,0.98543,1e-05,1.99358]
[1778434009991,47.61,81381.27,0.0,0.98543,1e-05,1.99358]
[1778434010062,47.61,81381.27,0.0,0.98543,1e-05,1.99358]
[1778434014306,47.61,81383.51,0.0,0.98547,1e-05,1.98985]
[1778434016423,47.61,81383.66,0.0,0.98547,1e-05,1.9896]
[1778434016559,47.61,81383.66,0.0,0.98547,1e-05,1.9896]
[1778434016661,47.61,81383.66,0.0,0.98547,1e-05,1.9896]
[1778434017394,47.61,81383.66,0.0,0.98547,1e-05,1.9896]
[1778434017563,47.61,81383.66,0.0,0.98547,1e-05,1.9896]
[1778434021885,47.61,81386.15,0.0,0.9855,1e-05,1.98545]
[1778434023155,47.61,81386.15,0.0,0.9855,1e-05,1.98545]
[1778434023209,47.61,81389.58,0.0,0.98555,1e-05,1.97976]
[1778434023310,47.61,81389.58,0.0,0.98555,1e-05,1.97976]
[1778434023899,47.61,81392.05,0.0,0.98559,1e-05,1.97567]
[1778434024339,47.61,81392.05,0.0,0.98559,1e-05,1.97567]
[1778434024561,47.61,81392.05,0.0,0.98559,1e-05,1.97567]
[1778434026819,47.61,81391.31,0.0,0.98558,1e-05,1.97689]
[1778434027064,47.61,81391.31,0.0,0.98558,1e-05,1.97689]
[1778434027085,47.61,81387.81,0.0,0.98553,1e-05,1.9827]
[1778434029867,47.61,81387.8,0.0,0.98553,1e-05,1.98271]
[1778434030063,47.61,81387.8,0.0,0.98553,1e-05,1.98271]
[1778434030144,47.61,81377.94,0.0,0.98539,1e-05,1.99914]
[1778434030948,47.61,81378.79,0.0,0.9854,1e-05,1.99772]
[1778434031541,47.61,81378.79,0.0,0.9854,1e-05,1.99772]
[1778434031558,47.61,81378.79,0.0,0.9854,1e-05,1.99772]
[1778434036433,47.61,81378.34,0.0,0.98539,1e-05,1.99847]
[1778434036562,47.61,81378.34,0.0,0.98539,1e-05,1.99847]
[1778434036990,47.61,81376.79,0.0,0.98537,1e-05,2.00106]
[1778434037746,47.61,81376.79,0.0,0.98537,1e-05,2.00106]
[1778434037809,47.61,81376.79,0.0,0.98537,1e-05,2.00106]
[1778434046217,47.61,81375.67,0.0,0.98535,1e-05,2.00293]
[1778434048186,47.61,81374.28,0.0,0.98533,1e-05,2.00526]
[1778434048309,47.61,81374.28,0.0,0.98533,1e-05,2.00526]
[1778434050060,47.61,81374.09,0.0,0.98533,1e-05,2.00558]
[1778434050161,47.61,81374.09,0.0,0.98533,1e-05,2.00558]
[1778434056123,47.61,81367.59,0.0,0.98525,1e-05,2.01402]
[1778434057130,47.61,81364.36,0.0,0.98521,1e-05,2.01946]
[1778434057389,47.61,81364.36,0.0,0.98521,1e-05,2.01946]
[1778434057562,47.61,81364.36,0.0,0.98521,1e-05,2.01946]
[1778434062061,47.61,81365.31,0.0,0.98522,1e-05,2.01786]
[1778434062166,47.61,81365.52,0.0,0.98522,1e-05,2.01751]
[1778434064061,47.61,81365.41,0.0,0.98522,1e-05,2.01769]
[1778434064163,47.61,81365.41,0.0,0.98522,1e-05,2.01769]
[1778434069215,47.61,81364.74,0.0,0.98521,1e-05,2.01882]
[1778434070958,47.61,81365.15,0.0,0.98522,1e-05,2.01813]
[1778434071061,47.61,81365.15,0.0,0.98522,1e-05,2.01813]
[1778434075169,47.61,81363.68,0.0,0.9852,1e-05,2.02061]
[1778434075310,47.61,81363.68,0.0,0.9852,1e-05,2.02061]
[1778434076083,47.61,81363.95,0.0,0.9852,1e-05,2.02015]
[1778434076312,47.61,81363.95,0.0,0.9852,1e-05,2.02015]
[1778434076264,47.61,81364.58,0.0,0.98521,1e-05,2.01909]
[1778434078062,47.61,81363.35,0.0,0.98519,1e-05,2.02116]
[1778434083313,47.61,81364.22,0.0,0.9852,1e-05,2.0197]
[1778434086810,47.61,81364.7,0.0,0.98521,1e-05,2.01889]
[1778434087060,47.61,81364.7,0.0,0.98521,1e-05,2.01889]
[1778434088553,47.61,81364.64,0.0,0.98521,1e-05,2.01899]
[1778434088561,47.61,81364.64,0.0,0.98521,1e-05,2.01899]
[1778434088593,47.61,81364.64,0.0,0.98521,1e-05,2.01899]
[1778434095236,47.61,81365.04,0.0,0.98522,1e-05,2.01831]
[1778434095309,47.61,81365.04,0.0,0.98522,1e-05,2.01831]
[1778434100432,47.61,81364.39,0.0,0.98521,1e-05,2.01941]
[1778434105496,47.61,81363.4,0.0,0.98519,1e-05,2.02108]
[1778434106713,47.61,81363.4,0.0,0.98519,1e-05,2.02108]
[1778434106809,47.61,81363.4,0.0,0.98519,1e-05,2.02108]
[1778434109106,47.61,81364.46,0.0,0.98521,1e-05,2.01929]
[1778434109313,47.61,81364.46,0.0,0.98521,1e-05,2.01929]
[1778434109163,47.61,81363.51,0.0,0.98519,1e-05,2.02089]
[1778434109524,47.61,81359.95,0.0,0.98514,1e-05,2.0269]
[1778434111889,47.61,81356.92,0.0,0.9851,1e-05,2.03203]
[1778434112061,47.61,81356.92,0.0,0.9851,1e-05,2.03203]
[1778434117580,47.61,81358.57,0.0,0.98514,1e-05,2.02676]
[1778434118871,47.61,81358.57,0.0,0.98514,1e-05,2.02676]
[1778434119059,47.61,81358.57,0.0,0.98514,1e-05,2.02676]
[1778434119218,47.61,81358.57,0.0,0.98514,1e-05,2.02676]
[1778434119311,47.61,81358.57,0.0,0.98514,1e-05,2.02676]
[1778434119314,47.61,81357.66,0.0,0.98513,1e-05,2.02829]
[1778434124629,47.61,81359.07,0.0,0.98515,1e-05,2.02591]
[1778434129664,47.61,81358.84,0.0,0.98514,1e-05,2.0263]
[1778434134699,47.61,81362.08,0.0,0.98519,1e-05,2.02083]
[1778434135525,47.61,81362.08,0.0,0.98519,1e-05,2.02083]
[1778434135561,47.61,81362.08,0.0,0.98519,1e-05,2.02083]
[1778434137622,47.61,81364.25,0.0,0.98522,1e-05,2.01717]
[1778434137812,47.61,81364.25,0.0,0.98522,1e-05,2.01717]
[1778434137902,47.61,81364.25,0.0,0.98522,1e-05,2.01717]
[1778434140790,47.61,81364.85,0.0,0.98523,1e-05,2.01616]
[1778434140809,47.61,81364.85,0.0,0.98523,1e-05,2.01616]
[1778434144442,47.61,81366.51,0.0,0.98525,1e-05,2.01337]
[1778434144505,47.61,81366.51,0.0,0.98525,1e-05,2.01337]
[1778434144560,47.61,81366.51,0.0,0.98525,1e-05,2.01337]
[1778434144770,47.61,81365.41,0.0,0.98524,1e-05,2.01522]
[1778434149805,47.61,81365.42,0.0,0.98524,1e-05,2.0152]
[1778434153764,47.61,81366.77,0.0,0.98526,1e-05,2.01293]
[1778434155761,47.61,81369.59,0.0,0.9853,1e-05,2.0082]
[1778434155988,47.61,81369.59,0.0,0.9853,1e-05,2.0082]
[1778434156163,47.61,81369.59,0.0,0.9853,1e-05,2.0082]
[1778434156203,47.61,81369.58,0.0,0.9853,1e-05,2.00821]
[1778434156607,47.61,81369.58,0.0,0.9853,1e-05,2.00821]
[1778434160481,47.62,81374.96,0.0,0.98537,1e-05,1.99986]
[1778434166926,47.63,81374.94,0.0,0.98536,1e-05,2.00146]
[1778434169823,47.63,81374.3,0.0,0.98534,1e-05,2.00297]
[1778434170065,47.63,81374.3,0.0,0.98534,1e-05,2.00297]
[1778434170167,47.63,81374.46,0.0,0.98535,1e-05,2.00292]
[1778434172355,47.63,81374.59,0.0,0.98535,1e-05,2.00292]
[1778434172560,47.63,81375.13,0.0,0.98537,1e-05,1.99977]
[1778434178240,47.64,81375.76,0.0,0.98537,1e-05,1.99961]
[1778434178309,47.64,81375.76,0.0,0.98537,1e-05,1.99961]
[1778434178887,47.64,81374.86,0.0,0.98535,1e-05,2.00156]
[1778434179062,47.64,81374.86,0.0,0.98535,1e-05,2.00156]
[1778434179162,47.64,81374.99,0.0,0.98535,1e-05,2.00156]
[1778434183817,47.64,81376.0,0.0,0.98536,1e-05,2.00074]
[1778434184060,47.64,81376.0,0.0,0.98536,1e-05,2.00074]
[1778434186853,47.65,81376.1,0.0,0.98536,1e-05,2.00123]
[1778434187062,47.65,81376.1,0.0,0.98536,1e-05,2.00123]
[1778434187066,47.65,81379.11,0.0,0.9854,1e-05,1.99642]
[1778434193108,47.65,81378.38,0.0,0.98538,1e-05,1.999]
[1778434195846,47.66,81377.22,0.0,0.98536,1e-05,2.0014]
[1778434196060,47.66,81377.22,0.0,0.98536,1e-05,2.0014]
[1778434200920,47.66,81374.68,0.0,0.98531,1e-05,2.00676]
[1778434201062,47.66,81374.68,0.0,0.98531,1e-05,2.00676]
[1778434201477,47.66,81374.54,0.0,0.98531,1e-05,2.00721]
[1778434201565,47.66,81374.54,0.0,0.98531,1e-05,2.00721]
[1778434202171,47.66,81374.04,0.0,0.9853,1e-05,2.00827]
[1778434205566,47.67,81374.15,0.0,0.98529,1e-05,2.00874]
[1778434205738,47.67,81374.15,0.0,0.98529,1e-05,2.00874]
[1778434206199,47.67,81379.95,0.0,0.98537,1e-05,1.99925]
[1778434211234,47.68,81381.05,0.0,0.98538,1e-05,1.99858]
[1778434212241,47.68,81377.83,0.0,0.98533,1e-05,2.00419]
[1778434212725,47.68,81377.83,0.0,0.98533,1e-05,2.00419]
[1778434212810,47.68,81377.83,0.0,0.98533,1e-05,2.00419]
[1778434213248,47.68,81373.72,0.0,0.98527,1e-05,2.0113]
[1778434215277,47.68,81373.55,0.0,0.98527,1e-05,2.0118]
[1778434215311,47.68,81373.55,0.0,0.98527,1e-05,2.0118]
[1778434215378,47.68,81373.65,0.0,0.98527,1e-05,2.01184]
[1778434221306,47.69,81374.38,0.0,0.98527,1e-05,2.01187]
[1778434226341,47.69,81374.28,0.0,0.98526,1e-05,2.01308]
[1778434231378,47.7,81372.64,0.0,0.98524,1e-05,2.01441]
[1778434234399,47.7,81359.41,0.0,0.98504,1e-05,2.03734]
[1778434234893,47.7,81359.41,0.0,0.98504,1e-05,2.03734]
[1778434235406,47.7,81352.75,0.0,0.98494,1e-05,2.04886]
[1778434236413,47.7,81352.34,0.0,0.98493,1e-05,2.04972]
[1778434237598,47.7,81352.38,0.0,0.98493,1e-05,2.0498]
[1778434238248,47.7,81352.38,0.0,0.98493,1e-05,2.0498]
[1778434238311,47.7,81352.38,0.0,0.98493,1e-05,2.0498]
[1778434238349,47.7,81352.38,0.0,0.98493,1e-05,2.04995]
[1778434244469,47.71,81352.12,0.0,0.98492,1e-05,2.05125]
[1778434245812,47.71,81351.95,0.0,0.98492,1e-05,2.05168]
[1778434251518,47.71,81353.01,0.0,0.98493,1e-05,2.05073]
[1778434257653,47.72,81353.48,0.0,0.98493,1e-05,2.05064]
[1778434257809,47.72,81353.48,0.0,0.98493,1e-05,2.05064]
[1778434258061,47.72,81353.48,0.0,0.98493,1e-05,2.05064]
[1778434261092,47.72,81353.3,0.0,0.98492,1e-05,2.05151]
[1778434261313,47.72,81353.3,0.0,0.98492,1e-05,2.05151]
[1778434261414,47.72,81354.0,0.0,0.98493,1e-05,2.05046]
[1778434267397,47.72,81355.16,0.0,0.98494,1e-05,2.0492]
[1778434267565,47.72,81356.44,0.0,0.98496,1e-05,2.04717]
[1778434273309,47.73,81359.22,0.0,0.98499,1e-05,2.04321]
[1778434273351,47.73,81359.57,0.0,0.98499,1e-05,2.04277]
[1778434273560,47.73,81359.57,0.0,0.98499,1e-05,2.04277]
[1778434277700,47.73,81363.37,0.0,0.98504,1e-05,2.03709]
[1778434283253,47.74,81364.2,0.0,0.98505,1e-05,2.03634]
[1778434283742,47.74,81375.54,0.0,0.98522,1e-05,2.01738]
[1778434284749,47.74,81388.49,0.0,0.9854,1e-05,1.99607]
[1778434285756,47.74,81393.37,0.0,0.98547,1e-05,1.98819]
[1778434287028,47.74,81393.37,0.0,0.98547,1e-05,1.98819]
[1778434292805,47.75,81389.21,0.0,0.98541,1e-05,1.9944]
[1778434294819,47.75,81393.46,0.0,0.98547,1e-05,1.98782]
[1778434296123,47.75,81393.46,0.0,0.98547,1e-05,1.98782]
[1778434296318,47.75,81393.46,0.0,0.98547,1e-05,1.98782]
[1778434296415,47.75,81393.46,0.0,0.98547,1e-05,1.98782]
[1778434296416,47.75,81393.97,0.0,0.98547,1e-05,1.98723]
[1778434301872,47.76,81392.29,0.0,0.98543,1e-05,1.99153]
[1778434306907,47.77,81392.92,0.0,0.98543,1e-05,1.99175]
[1778434307672,47.77,81392.92,0.0,0.98543,1e-05,1.99175]
[1778434307811,47.77,81392.92,0.0,0.98543,1e-05,1.99175]
[1778434307914,47.77,81393.93,0.0,0.98545,1e-05,1.99033]
[1778434312949,47.77,81396.3,0.0,0.98547,1e-05,1.98768]
[1778434317984,47.78,81397.35,0.0,0.98547,1e-05,1.98727]
[1778434323019,47.79,81395.66,0.0,0.98544,1e-05,1.99138]
[1778434326040,47.79,81391.66,0.0,0.98537,1e-05,1.9988]
[1778434329061,47.8,81383.27,0.0,0.98525,1e-05,2.01354]
[1778434330070,47.8,81379.34,0.0,0.98519,1e-05,2.02035]
[1778434335105,47.8,81375.84,0.0,0.98513,1e-05,2.02723]
[1778434336112,47.8,81372.8,0.0,0.98508,1e-05,2.03255]
[1778434340140,47.81,81369.5,0.0,0.98503,1e-05,2.03881]
[1778434341147,47.81,81364.03,0.0,0.98495,1e-05,2.04825]
[1778434346183,47.81,81366.74,0.0,0.98498,1e-05,2.04439]
[1778434351218,47.81,81365.72,0.0,0.98498,1e-05,2.04435]
[1778434355246,47.82,81362.37,0.0,0.98492,1e-05,2.05064]
[1778434357260,47.82,81359.23,0.0,0.98487,1e-05,2.05625]
[1778434362295,47.82,81359.05,0.0,0.98486,1e-05,2.05718]
[1778434367330,47.82,81359.34,0.0,0.98486,1e-05,2.0573]
[1778434372365,47.83,81359.32,0.0,0.98486,1e-05,2.05793]
[1778434378407,47.83,81349.9,0.0,0.98471,1e-05,2.07475]
[1778434379414,47.83,81344.14,0.0,0.98462,2e-05,2.08473]
[1778434381428,47.83,81341.05,0.0,0.98458,2e-05,2.0902]
[1778434386463,47.83,81339.3,0.0,0.98455,2e-05,2.09354]
[1778434391567,47.84,81339.29,0.0,0.98455,2e-05,2.09381]
[1778434393064,47.84,81339.23,0.0,0.98454,2e-05,2.09405]
[1778434398548,47.84,81337.78,0.0,0.98452,2e-05,2.09697]
[1778434399555,47.84,81329.11,0.0,0.98439,2e-05,2.11207]
[1778434401295,47.84,81326.51,0.0,0.98435,2e-05,2.11667]
[1778434401313,47.84,81326.51,0.0,0.98435,2e-05,2.11667]
[1778434401569,47.84,81326.55,0.0,0.98435,2e-05,2.11664]
[1778434402348,47.84,81326.55,0.0,0.98435,2e-05,2.11664]
[1778434402558,47.84,81326.55,0.0,0.98435,2e-05,2.11664]
[1778434407611,47.84,81325.43,0.0,0.98433,2e-05,2.11883]
[1778434412647,47.84,81324.61,0.0,0.98433,2e-05,2.11793]
[1778434417681,47.84,81323.74,0.0,0.98431,2e-05,2.11972]
[1778434419506,47.84,81323.74,0.0,0.98431,2e-05,2.11972]
[1778434419559,47.84,81323.74,0.0,0.98431,2e-05,2.11972]
[1778434419607,47.84,81324.36,0.0,0.98432,2e-05,2.11875]
[1778434420702,47.84,81333.01,0.0,0.98445,2e-05,2.10377]
[1778434421709,47.84,81336.34,0.0,0.9845,2e-05,2.09806]
[1778434423435,47.84,81336.34,0.0,0.9845,2e-05,2.09806]
[1778434423560,47.84,81336.34,0.0,0.9845,2e-05,2.09806]
[1778434423661,47.84,81336.73,0.0,0.98451,2e-05,2.09757]
[1778434429405,47.85,81337.63,0.0,0.98452,2e-05,2.09652]
[1778434429560,47.85,81337.63,0.0,0.98452,2e-05,2.09652]
[1778434429660,47.85,81337.67,0.0,0.98452,2e-05,2.09656]
[1778434430259,47.85,81337.67,0.0,0.98452,2e-05,2.09656]
[1778434430309,47.85,81337.67,0.0,0.98452,2e-05,2.09656]
[1778434432786,47.85,81342.29,0.0,0.98458,2e-05,2.08901]
[1778434438194,47.85,81343.95,0.0,0.9846,2e-05,2.08664]
[1778434438310,47.85,81343.95,0.0,0.9846,2e-05,2.08664]
[1778434438410,47.85,81345.06,0.0,0.98462,2e-05,2.08485]
[1778434439438,47.85,81345.06,0.0,0.98462,2e-05,2.08485]
[1778434439558,47.85,81345.06,0.0,0.98462,2e-05,2.08485]
[1778434444747,47.86,81346.08,0.0,0.98463,1e-05,2.08386]
[1778434444809,47.86,81346.08,0.0,0.98463,1e-05,2.08386]
[1778434445455,47.86,81346.08,0.0,0.98463,1e-05,2.08386]
[1778434445562,47.86,81346.08,0.0,0.98463,1e-05,2.08386]
[1778434445663,47.86,81346.09,0.0,0.98463,1e-05,2.08397]
[1778434450916,47.86,81345.3,0.0,0.98461,2e-05,2.0861]
[1778434452408,47.86,81345.3,0.0,0.98461,2e-05,2.0861]
[1778434452565,47.86,81345.3,0.0,0.98461,2e-05,2.0861]
[1778434452616,47.86,81345.3,0.0,0.98461,2e-05,2.0861]
[1778434452665,47.86,81345.92,0.0,0.98462,2e-05,2.08516]
[1778434453350,47.86,81345.92,0.0,0.98462,2e-05,2.08516]
[1778434453559,47.86,81345.92,0.0,0.98462,2e-05,2.08516]
[1778434458968,47.87,81336.53,0.0,0.98447,2e-05,2.10225]
[1778434460711,47.87,81336.53,0.0,0.98447,2e-05,2.10225]
[1778434459975,47.87,81332.93,0.0,0.98441,2e-05,2.10859]
[1778434460813,47.87,81332.93,0.0,0.98441,2e-05,2.10859]
[1778434460982,47.87,81332.68,0.0,0.98441,2e-05,2.10911]
[1778434462110,47.87,81332.68,0.0,0.98441,2e-05,2.10911]
[1778434462310,47.87,81332.68,0.0,0.98441,2e-05,2.10911]
[1778434468035,47.87,81330.81,0.0,0.98437,2e-05,2.11297]
[1778434470499,47.87,81332.33,0.0,0.9844,2e-05,2.11041]
[1778434470560,47.87,81332.33,0.0,0.9844,2e-05,2.11041]
[1778434470662,47.87,81330.66,0.0,0.98437,2e-05,2.11341]
[1778434471897,47.87,81331.61,0.0,0.9844,2e-05,2.10929]
[1778434472061,47.87,81331.61,0.0,0.9844,2e-05,2.10929]
[1778434477098,47.87,81330.58,0.0,0.98438,2e-05,2.11166]
[1778434479349,47.87,81330.23,0.0,0.98438,2e-05,2.11237]
[1778434479561,47.87,81330.23,0.0,0.98438,2e-05,2.11237]
[1778434479644,47.88,81329.77,0.0,0.98437,2e-05,2.11326]
[1778434479970,47.88,81329.77,0.0,0.98437,2e-05,2.11326]
[1778434480061,47.88,81329.77,0.0,0.98437,2e-05,2.11326]
[1778434485154,47.88,81326.36,0.0,0.98431,2e-05,2.11975]
[1778434486050,47.88,81326.36,0.0,0.98431,2e-05,2.11975]
[1778434486062,47.88,81326.36,0.0,0.98431,2e-05,2.11975]
[1778434486640,47.88,81326.36,0.0,0.98431,2e-05,2.11975]
[1778434486741,47.88,81326.35,0.0,0.98431,2e-05,2.11985]
[1778434486812,47.88,81326.35,0.0,0.98431,2e-05,2.11985]
[1778434492203,47.88,81324.53,0.0,0.98428,2e-05,2.12353]
[1778434494885,47.88,81324.14,0.0,0.98427,2e-05,2.12429]
[1778434495061,47.88,81324.14,0.0,0.98427,2e-05,2.12429]
[1778434495224,47.88,81324.12,0.0,0.98427,2e-05,2.12448]
[1778434495915,47.88,81324.12,0.0,0.98427,2e-05,2.12448]
[1778434496064,47.88,81324.12,0.0,0.98427,2e-05,2.12448]
[1778434497238,47.88,81318.35,0.0,0.98418,2e-05,2.13473]
[1778434502273,47.88,81317.79,0.0,0.98417,2e-05,2.13601]
[1778434507308,47.89,81317.69,0.0,0.98416,2e-05,2.13649]
[1778434508315,47.89,81312.36,0.0,0.98408,2e-05,2.14591]
[1778434509322,47.89,81307.55,0.0,0.98401,2e-05,2.15443]
[1778434510261,47.89,81307.55,0.0,0.98401,2e-05,2.15443]
[1778434510347,47.89,81306.59,0.0,0.98399,2e-05,2.15616]
[1778434512388,47.89,81305.14,0.0,0.98397,2e-05,2.15874]
[1778434512469,47.89,81303.71,0.0,0.98395,2e-05,2.16129]
[1778434513790,47.89,81303.67,0.0,0.98395,2e-05,2.16137]
[1778434513809,47.89,81303.67,0.0,0.98395,2e-05,2.16137]
[1778434519392,47.89,81302.68,0.0,0.98393,2e-05,2.16316]
[1778434525434,47.89,81301.9,0.0,0.98392,2e-05,2.16453]
[1778434530471,47.89,81301.72,0.0,0.98392,2e-05,2.16482]
[1778434532984,47.89,81300.7,0.0,0.98392,2e-05,2.16401]
[1778434533061,47.89,81300.7,0.0,0.98392,2e-05,2.16401]
[1778434533492,47.89,81301.13,0.0,0.98393,2e-05,2.16324]
[1778434534383,47.89,81301.13,0.0,0.98393,2e-05,2.16324]
[1778434534559,47.89,81301.13,0.0,0.98393,2e-05,2.16324]
[1778434538528,47.89,81311.7,0.0,0.98409,2e-05,2.14454]
[1778434539534,47.89,81312.48,0.0,0.9841,2e-05,2.14319]
[1778434540013,47.89,81312.48,0.0,0.9841,2e-05,2.14319]
[1778434540060,47.89,81312.48,0.0,0.9841,2e-05,2.14319]
[1778434540541,47.89,81311.1,0.0,0.98408,2e-05,2.14564]
[1778434541755,47.89,81311.1,0.0,0.98408,2e-05,2.14564]
[1778434541809,47.89,81311.1,0.0,0.98408,2e-05,2.14564]
[1778434547590,47.89,81311.11,0.0,0.98408,2e-05,2.14574]
[1778434553632,47.89,81311.0,0.0,0.98408,2e-05,2.14597]
[1778434555714,47.89,81311.74,0.0,0.98409,2e-05,2.14468]
[1778434555813,47.89,81311.74,0.0,0.98409,2e-05,2.14468]
[1778434555815,47.89,81311.86,0.0,0.98409,2e-05,2.14447]
[1778434556836,47.89,81312.02,0.0,0.98409,2e-05,2.1442]
[1778434557067,47.89,81312.02,0.0,0.98409,2e-05,2.1442]
[1778434562696,47.89,81312.34,0.0,0.9841,2e-05,2.14367]
[1778434563581,47.89,81312.34,0.0,0.9841,2e-05,2.14367]
[1778434563811,47.89,81312.34,0.0,0.9841,2e-05,2.14367]
[1778434563704,47.89,81312.74,0.0,0.9841,2e-05,2.14298]
[1778434564715,47.89,81312.74,0.0,0.9841,2e-05,2.14298]
[1778434564811,47.89,81312.74,0.0,0.9841,2e-05,2.14298]
[1778434564816,47.89,81313.1,0.0,0.98411,2e-05,2.14234]
[1778434568738,47.89,81312.79,0.0,0.9841,2e-05,2.1429]
[1778434570752,47.89,81308.39,0.0,0.98404,2e-05,2.15067]
[1778434571335,47.89,81308.39,0.0,0.98404,2e-05,2.15067]
[1778434571560,47.89,81308.39,0.0,0.98404,2e-05,2.15067]
[1778434571759,47.89,81307.11,0.0,0.98402,2e-05,2.15293]
[1778434572656,47.89,81307.11,0.0,0.98402,2e-05,2.15293]
[1778434572810,47.89,81307.11,0.0,0.98402,2e-05,2.15293]
[1778434578808,47.89,81306.78,0.0,0.98401,2e-05,2.15344]
[1778434581830,47.89,81296.39,0.0,0.98385,2e-05,2.17181]
[1778434582837,47.89,81293.45,0.0,0.9838,2e-05,2.17703]
[1778434583345,47.89,81293.45,0.0,0.9838,2e-05,2.17703]
[1778434583558,47.89,81293.45,0.0,0.9838,2e-05,2.17703]
[1778434583844,47.89,81293.34,0.0,0.9838,2e-05,2.17718]
[1778434585071,47.89,81293.34,0.0,0.9838,2e-05,2.17718]
[1778434585313,47.89,81293.34,0.0,0.9838,2e-05,2.17718]
[1778434587872,47.89,81290.52,0.0,0.98376,2e-05,2.18199]
[1778434590893,47.88,81287.5,0.0,0.98371,2e-05,2.18719]
[1778434593060,47.88,81287.55,0.0,0.98373,2e-05,2.18434]
[1778434593311,47.88,81287.55,0.0,0.98373,2e-05,2.18434]
[1778434593385,47.88,81288.39,0.0,0.98375,2e-05,2.18277]
[1778434594080,47.88,81288.39,0.0,0.98375,2e-05,2.18277]
[1778434594315,47.88,81288.39,0.0,0.98375,2e-05,2.18277]
[1778434594921,47.88,81292.6,0.0,0.98382,2e-05,2.17512]
[1778434596935,47.88,81295.33,0.0,0.98386,2e-05,2.17016]
[1778434599491,47.88,81295.33,0.0,0.98386,2e-05,2.17016]
[1778434599558,47.88,81295.33,0.0,0.98386,2e-05,2.17016]
[1778434602837,47.88,81294.67,0.0,0.98385,2e-05,2.17112]
[1778434603059,47.88,81294.18,0.0,0.98384,2e-05,2.17194]
[1778434603161,47.88,81293.76,0.0,0.98384,2e-05,2.17263]
[1778434608673,47.88,81293.81,0.0,0.98384,2e-05,2.17232]
[1778434614058,47.88,81293.6,0.0,0.98384,2e-05,2.17229]
[1778434619093,47.88,81293.98,0.0,0.98385,2e-05,2.17134]
[1778434622114,47.88,81298.02,0.0,0.98391,2e-05,2.16401]
[1778434623121,47.88,81303.66,0.0,0.984,2e-05,2.15399]
[1778434623992,47.88,81303.66,0.0,0.984,2e-05,2.15399]
[1778434624060,47.88,81303.66,0.0,0.984,2e-05,2.15399]
[1778434624128,47.88,81306.11,0.0,0.98404,2e-05,2.14965]
[1778434625403,47.88,81306.11,0.0,0.98404,2e-05,2.14965]
[1778434625559,47.88,81306.11,0.0,0.98404,2e-05,2.14965]
[1778434631177,47.88,81305.52,0.0,0.98403,2e-05,2.15058]
[1778434635441,47.87,81306.07,0.0,0.98404,2e-05,2.14955]
[1778434635561,47.87,81306.07,0.0,0.98404,2e-05,2.14955]
[1778434635654,47.87,81305.91,0.0,0.98404,2e-05,2.14982]
[1778434637029,47.87,81305.98,0.0,0.98404,2e-05,2.14968]
[1778434637061,47.87,81305.98,0.0,0.98404,2e-05,2.14968]
[1778434642254,47.87,81305.76,0.0,0.98404,2e-05,2.14996]
[1778434644336,47.87,81306.44,0.0,0.98405,2e-05,2.14874]
[1778434644566,47.87,81306.44,0.0,0.98405,2e-05,2.14874]
[1778434644568,47.87,81306.06,0.0,0.98404,2e-05,2.1494]
[1778434646060,47.87,81306.19,0.0,0.98404,2e-05,2.14915]
[1778434646315,47.87,81306.19,0.0,0.98404,2e-05,2.14915]
[1778434653331,47.87,81305.72,0.0,0.98406,2e-05,2.14726]
[1778434654427,47.87,81305.72,0.0,0.98406,2e-05,2.14726]
[1778434654562,47.87,81305.72,0.0,0.98406,2e-05,2.14726]
[1778434654663,47.87,81305.51,0.0,0.98405,2e-05,2.14761]
[1778434656024,47.87,81305.21,0.0,0.98405,2e-05,2.14812]
[1778434656060,47.87,81305.21,0.0,0.98405,2e-05,2.14812]
[1778434656572,47.87,81305.21,0.0,0.98405,2e-05,2.14812]
[1778434659623,47.87,81304.77,0.0,0.98404,2e-05,2.14883]
[1778434659810,47.87,81304.77,0.0,0.98404,2e-05,2.14883]
[1778434659836,47.87,81299.87,0.0,0.98397,2e-05,2.15747]
[1778434660380,47.87,81297.62,0.0,0.98393,2e-05,2.16142]
[1778434661595,47.87,81297.62,0.0,0.98393,2e-05,2.16142]
[1778434661813,47.87,81297.62,0.0,0.98393,2e-05,2.16142]
[1778434664408,47.87,81293.32,0.0,0.98387,2e-05,2.16886]
[1778434668149,47.87,81294.78,0.0,0.98389,2e-05,2.16611]
[1778434668310,47.87,81294.78,0.0,0.98389,2e-05,2.16611]
[1778434668436,47.87,81295.2,0.0,0.9839,2e-05,2.16531]
[1778434670116,47.87,81294.61,0.0,0.98389,2e-05,2.16631]
[1778434670310,47.87,81294.61,0.0,0.98389,2e-05,2.16631]
[1778434670450,47.87,81296.57,0.0,0.98392,2e-05,2.16279]
[1778434674862,47.87,81297.56,0.0,0.98394,2e-05,2.16091]
[1778434674910,47.87,81298.42,0.0,0.98395,2e-05,2.15934]
[1778434675061,47.87,81298.42,0.0,0.98395,2e-05,2.15934]
[1778434675485,47.87,81299.8,0.0,0.98397,2e-05,2.15686]
[1778434676458,47.87,81299.8,0.0,0.98397,2e-05,2.15686]
[1778434676559,47.87,81299.8,0.0,0.98397,2e-05,2.15686]
[1778434682534,47.87,81300.37,0.0,0.98398,2e-05,2.15561]
[1778434687569,47.87,81300.35,0.0,0.98398,2e-05,2.15546]
[1778434690120,47.87,81300.1,0.0,0.98398,2e-05,2.15582]
[1778434690311,47.87,81300.1,0.0,0.98398,2e-05,2.15582]
[1778434690322,47.87,81300.1,0.0,0.98398,2e-05,2.15578]
[1778434692281,47.87,81300.22,0.0,0.98398,2e-05,2.15553]
[1778434692311,47.87,81300.22,0.0,0.98398,2e-05,2.15553]
[1778434697639,47.87,81300.67,0.0,0.98399,2e-05,2.1545]
[1778434698382,47.87,81300.67,0.0,0.98399,2e-05,2.1545]
[1778434698562,47.87,81300.67,0.0,0.98399,2e-05,2.1545]
[1778434702675,47.86,81303.82,0.0,0.98404,2e-05,2.14877]
[1778434703205,47.86,81303.82,0.0,0.98404,2e-05,2.14877]
[1778434703308,47.86,81303.82,0.0,0.98404,2e-05,2.14877]
[1778434703681,47.86,81307.25,0.0,0.9841,2e-05,2.1427]
[1778434705893,47.86,81308.03,0.0,0.98411,2e-05,2.14132]
[1778434706061,47.86,81307.92,0.0,0.98411,2e-05,2.1415]
[1778434712745,47.86,81309.03,0.0,0.98414,2e-05,2.13693]
[1778434715766,47.86,81306.39,0.0,0.9841,2e-05,2.14158]
[1778434716178,47.86,81306.39,0.0,0.9841,2e-05,2.14158]
[1778434716677,47.86,81306.39,0.0,0.9841,2e-05,2.14158]
[1778434716809,47.86,81306.39,0.0,0.9841,2e-05,2.14158]
[1778434716885,47.86,81304.61,0.0,0.98407,2e-05,2.14471]
[1778434717780,47.86,81300.79,0.0,0.98402,2e-05,2.15144]
[1778434718787,47.86,81298.66,0.0,0.98398,2e-05,2.15519]
[1778434719947,47.86,81298.66,0.0,0.98398,2e-05,2.15519]
[1778434719980,47.86,81296.89,0.0,0.98395,2e-05,2.1583]
[1778434720062,47.86,81296.89,0.0,0.98395,2e-05,2.1583]
[1778434725836,47.86,81295.78,0.0,0.98394,2e-05,2.16009]
[1778434728857,47.86,81294.2,0.0,0.98392,2e-05,2.16279]
[1778434730332,47.86,81293.33,0.0,0.9839,2e-05,2.1643]
[1778434730564,47.86,81293.33,0.0,0.9839,2e-05,2.1643]
[1778434735906,47.86,81292.2,0.0,0.98389,2e-05,2.16606]
[1778434740941,47.86,81291.75,0.0,0.98388,2e-05,2.16664]
[1778434742072,47.86,81291.75,0.0,0.98388,2e-05,2.16664]
[1778434742310,47.86,81291.75,0.0,0.98388,2e-05,2.16664]
[1778434742700,47.86,81291.75,0.0,0.98388,2e-05,2.16664]
[1778434750007,47.86,81291.88,0.0,0.98389,2e-05,2.16602]
[1778434755040,47.86,81290.11,0.0,0.98386,2e-05,2.16895]
[1778434756873,47.86,81290.11,0.0,0.98386,2e-05,2.16895]
[1778434757060,47.86,81290.97,0.0,0.98388,2e-05,2.16734]
[1778434764103,47.86,81291.7,0.0,0.98389,2e-05,2.16576]
[1778434765501,47.86,81291.7,0.0,0.98389,2e-05,2.16576]
[1778434765561,47.86,81291.7,0.0,0.98389,2e-05,2.16576]
[1778434769138,47.85,81290.12,0.0,0.98387,2e-05,2.16839]
[1778434774173,47.85,81291.54,0.0,0.98391,2e-05,2.16308]
[1778434776248,47.85,81291.31,0.0,0.9839,2e-05,2.16346]
[1778434776309,47.85,81291.31,0.0,0.9839,2e-05,2.16346]
[1778434782229,47.85,81290.35,0.0,0.98389,2e-05,2.16497]
[1778434783746,47.85,81290.35,0.0,0.98389,2e-05,2.16497]
[1778434783809,47.85,81290.35,0.0,0.98389,2e-05,2.16497]
[1778434789278,47.85,81290.92,0.0,0.9839,2e-05,2.16376]
[1778434794313,47.85,81289.0,0.0,0.98387,2e-05,2.16702]
[1778434795729,47.85,81289.0,0.0,0.98387,2e-05,2.16702]
[1778434795810,47.85,81289.0,0.0,0.98387,2e-05,2.16702]
[1778434798341,47.85,81284.3,0.0,0.9838,2e-05,2.17524]
[1778434799793,47.85,81284.3,0.0,0.9838,2e-05,2.17524]
[1778434799811,47.85,81284.3,0.0,0.9838,2e-05,2.17524]
[1778434810425,47.85,81283.03,0.0,0.98379,2e-05,2.17689]
[1778434811432,47.85,81286.22,0.0,0.98384,2e-05,2.17115]
[1778434812439,47.85,81288.81,0.0,0.98388,2e-05,2.1665]
[1778434813378,47.85,81288.81,0.0,0.98388,2e-05,2.1665]
[1778434813559,47.85,81288.81,0.0,0.98388,2e-05,2.1665]
[1778434815460,47.85,81292.23,0.0,0.98393,2e-05,2.16032]
[1778434817474,47.85,81293.78,0.0,0.98396,2e-05,2.15753]
[1778434821078,47.85,81293.82,0.0,0.98396,2e-05,2.15744]
[1778434820495,47.85,81295.36,0.0,0.98398,2e-05,2.15467]
[1778434821312,47.85,81295.36,0.0,0.98398,2e-05,2.15467]
[1778434825417,47.85,81295.5,0.0,0.98398,2e-05,2.15438]
[1778434827626,47.84,81295.68,0.0,0.98399,2e-05,2.154]
[1778434827817,47.84,81295.68,0.0,0.98399,2e-05,2.154]
[1778434834016,47.84,81296.17,0.0,0.984,2e-05,2.15307]
[1778434834060,47.84,81296.17,0.0,0.984,2e-05,2.15307]
[1778434835600,47.84,81299.1,0.0,0.98406,2e-05,2.14527]
[1778434836607,47.84,81301.28,0.0,0.98409,2e-05,2.14143]
[1778434837970,47.84,81301.28,0.0,0.98409,2e-05,2.14143]
[1778434838062,47.84,81301.28,0.0,0.98409,2e-05,2.14143]
[1778434847684,47.84,81300.64,0.0,0.98408,2e-05,2.14265]
[1778434849595,47.84,81300.64,0.0,0.98408,2e-05,2.14265]
[1778434849809,47.84,81300.64,0.0,0.98408,2e-05,2.14265]
[1778434853726,47.84,81294.32,0.0,0.98398,2e-05,2.15385]
[1778434854362,47.84,81294.32,0.0,0.98398,2e-05,2.15385]
[1778434854562,47.84,81294.32,0.0,0.98398,2e-05,2.15385]
[1778434859768,47.84,81292.97,0.0,0.98396,2e-05,2.15618]
[1778434861857,47.84,81293.97,0.0,0.98398,2e-05,2.1544]
[1778434862062,47.84,81293.97,0.0,0.98398,2e-05,2.1544]
[1778434869840,47.84,81294.22,0.0,0.98398,2e-05,2.15392]
[1778434874875,47.84,81294.38,0.0,0.98399,2e-05,2.15364]
[1778434881925,47.84,81294.7,0.0,0.98399,2e-05,2.15309]
[1778434882233,47.84,81294.7,0.0,0.98399,2e-05,2.15309]
[1778434882309,47.84,81294.7,0.0,0.98399,2e-05,2.15309]
[1778434888974,47.84,81294.99,0.0,0.984,2e-05,2.15261]
[1778434890988,47.84,81296.8,0.0,0.98402,2e-05,2.14942]
[1778434891995,47.84,81304.34,0.0,0.98416,2e-05,2.13357]
[1778434892525,47.84,81304.34,0.0,0.98416,2e-05,2.13357]
[1778434892560,47.84,81304.34,0.0,0.98416,2e-05,2.13357]
[1778434898037,47.85,81303.13,0.0,0.98414,2e-05,2.1359]
[1778434903072,47.85,81303.02,0.0,0.98414,2e-05,2.13624]
[1778434903614,47.85,81303.02,0.0,0.98414,2e-05,2.13624]
[1778434903812,47.85,81303.02,0.0,0.98414,2e-05,2.13624]
[1778434906097,47.85,81305.77,0.0,0.98418,2e-05,2.13149]
[1778434907100,47.85,81308.27,0.0,0.98422,2e-05,2.12714]
[1778434912135,47.85,81309.55,0.0,0.98423,2e-05,2.12511]
[1778434917174,47.85,81309.83,0.0,0.98424,2e-05,2.12482]
[1778434919900,47.85,81310.27,0.0,0.98424,2e-05,2.12412]
[1778434920566,47.85,81310.27,0.0,0.98424,2e-05,2.12416]
[1778434920647,47.85,81309.88,0.0,0.98424,2e-05,2.12488]
[1778434921388,47.85,81309.88,0.0,0.98424,2e-05,2.12488]
[1778434921560,47.85,81309.88,0.0,0.98424,2e-05,2.12488]
[1778434927245,47.85,81312.28,0.0,0.98427,2e-05,2.12092]
[1778434932280,47.85,81312.36,0.0,0.98427,2e-05,2.12104]
[1778434933777,47.85,81312.36,0.0,0.98427,2e-05,2.12104]
[1778434933810,47.85,81312.36,0.0,0.98427,2e-05,2.12104]
[1778434935686,47.85,81312.49,0.0,0.98427,2e-05,2.1209]
[1778434935811,47.85,81312.49,0.0,0.98427,2e-05,2.1209]
[1778434935911,47.85,81312.49,0.0,0.98427,2e-05,2.12094]
[1778434941343,47.85,81312.16,0.0,0.98426,2e-05,2.12178]
[1778434949399,47.86,81313.91,0.0,0.98429,2e-05,2.11909]
[1778434950731,47.86,81313.91,0.0,0.98429,2e-05,2.11909]
[1778434950809,47.86,81313.91,0.0,0.98429,2e-05,2.11909]
[1778434952928,47.86,81313.91,0.0,0.98429,2e-05,2.11914]
[1778434953060,47.86,81313.91,0.0,0.98429,2e-05,2.11914]
[1778434953159,47.86,81313.91,0.0,0.9843,2e-05,2.11669]
[1778434957984,47.86,81314.36,0.0,0.98431,2e-05,2.11608]
[1778434958061,47.86,81314.36,0.0,0.98431,2e-05,2.11608]
[1778434963040,47.86,81316.7,0.0,0.98434,2e-05,2.11239]
[1778434963060,47.86,81316.7,0.0,0.98434,2e-05,2.11239]
[1778434963142,47.86,81320.8,0.0,0.9844,2e-05,2.10533]
[1778434964762,47.86,81322.86,0.0,0.98443,2e-05,2.10184]
[1778434964813,47.86,81322.86,0.0,0.98443,2e-05,2.10184]
[1778434964913,47.86,81324.55,0.0,0.98446,2e-05,2.099]
[1778434969141,47.86,81324.64,0.0,0.98446,2e-05,2.09912]
[1778434969312,47.86,81326.54,0.0,0.98449,2e-05,2.09592]
[1778434974574,47.87,81327.34,0.0,0.98449,2e-05,2.09514]
[1778434982632,47.87,81328.55,0.0,0.9845,2e-05,2.09389]
[1778434986401,47.87,81329.13,0.0,0.98451,2e-05,2.09322]
[1778434986574,47.87,81329.13,0.0,0.98451,2e-05,2.09322]
[1778434989183,47.87,81330.88,0.0,0.98453,2e-05,2.09042]
[1778434989281,47.87,81330.02,0.0,0.98452,2e-05,2.09203]
[1778434989311,47.87,81330.02,0.0,0.98452,2e-05,2.09203]
[1778434989681,47.87,81328.88,0.0,0.9845,2e-05,2.09411]
[1778434992493,47.87,81328.85,0.0,0.9845,2e-05,2.09438]
[1778434992559,47.87,81328.85,0.0,0.9845,2e-05,2.09438]
[1778434997737,47.88,81332.24,0.0,0.98454,2e-05,2.08922]
[1778435002772,47.88,81331.87,0.0,0.98453,2e-05,2.09045]
[1778435008814,47.88,81332.01,0.0,0.98453,2e-05,2.0909]
[1778435013598,47.89,81332.09,0.0,0.98455,2e-05,2.08857]
[1778435013808,47.89,81332.09,0.0,0.98455,2e-05,2.08857]
[1778435017002,47.89,81333.35,0.0,0.98456,2e-05,2.08686]
[1778435017070,47.89,81333.35,0.0,0.98456,2e-05,2.08686]
[1778435017080,47.89,81335.2,0.0,0.98459,2e-05,2.0838]
[1778435020560,47.89,81335.8,0.0,0.98459,2e-05,2.08314]
[1778435027947,47.9,81339.46,0.0,0.98464,2e-05,2.07784]
[1778435028937,47.9,81339.46,0.0,0.98464,2e-05,2.07784]
[1778435029559,47.9,81338.82,0.0,0.98463,2e-05,2.07908]
[1778435032249,47.9,81337.82,0.0,0.98461,2e-05,2.08092]
[1778435032308,47.9,81336.69,0.0,0.98459,2e-05,2.08312]
[1778435032982,47.9,81335.52,0.0,0.98458,2e-05,2.08526]
[1778435038017,47.9,81335.4,0.0,0.98457,2e-05,2.08605]
[1778435040562,47.9,81336.08,0.0,0.98458,2e-05,2.0851]
[1778435046073,47.91,81335.18,0.0,0.98456,2e-05,2.08734]
[1778435051108,47.91,81335.42,0.0,0.98456,2e-05,2.08748]
[1778435059166,47.91,81335.67,0.0,0.98455,2e-05,2.08792]
[1778435064201,47.92,81337.49,0.0,0.98457,2e-05,2.08533]
[1778435066286,47.92,81337.49,0.0,0.98457,2e-05,2.08533]
[1778435066312,47.92,81337.49,0.0,0.98457,2e-05,2.08533]
[1778435067054,47.92,81337.64,0.0,0.98458,2e-05,2.08529]
[1778435067311,47.92,81337.64,0.0,0.98458,2e-05,2.08529]
[1778435067096,47.92,81337.64,0.0,0.98457,2e-05,2.0854]
[1778435068578,47.92,81337.64,0.0,0.98457,2e-05,2.08552]
[1778435074271,47.92,81338.65,0.0,0.9846,2e-05,2.08191]
[1778435082327,47.93,81338.63,0.0,0.98459,2e-05,2.08285]
[1778435087363,47.93,81347.72,0.0,0.98472,1e-05,2.06781]
[1778435088369,47.93,81353.78,0.0,0.98481,1e-05,2.05757]
[1778435089376,47.93,81360.33,0.0,0.98491,1e-05,2.04657]
[1778435092126,47.93,81362.69,0.0,0.98494,1e-05,2.04272]
[1778435092309,47.93,81362.69,0.0,0.98494,1e-05,2.04272]
[1778435092162,47.93,81363.16,0.0,0.98495,1e-05,2.04227]
[1778435095021,47.93,81365.12,0.0,0.98497,1e-05,2.03913]
[1778435095062,47.93,81365.12,0.0,0.98497,1e-05,2.03913]
[1778435096425,47.94,81368.38,0.0,0.98502,1e-05,2.03436]
[1778435101460,47.94,81371.82,0.0,0.98506,1e-05,2.02953]
[1778435106498,47.95,81373.81,0.0,0.98508,1e-05,2.02716]
[1778435111533,47.95,81369.55,0.0,0.98501,1e-05,2.0353]
[1778435114594,47.95,81369.61,0.0,0.98501,1e-05,2.03556]
[1778435114810,47.95,81369.61,0.0,0.98501,1e-05,2.03556]
[1778435114836,47.96,81370.41,0.0,0.98502,1e-05,2.03438]
[1778435115597,47.96,81370.41,0.0,0.98502,1e-05,2.03438]
[1778435115810,47.96,81370.41,0.0,0.98502,1e-05,2.03438]
[1778435121603,47.96,81370.32,0.0,0.985,1e-05,2.03573]
[1778435122620,47.96,81370.32,0.0,0.985,1e-05,2.03573]
[1778435122812,47.96,81370.32,0.0,0.985,1e-05,2.03573]
[1778435122965,47.96,81370.32,0.0,0.985,1e-05,2.03573]
[1778435123064,47.96,81370.32,0.0,0.985,1e-05,2.03573]
[1778435123165,47.96,81370.09,0.0,0.985,1e-05,2.03628]
[1778435128652,47.97,81370.91,0.0,0.985,1e-05,2.03588]
[1778435131673,47.97,81368.97,0.0,0.98499,1e-05,2.03713]
[1778435133781,47.97,81369.06,0.0,0.98499,1e-05,2.03713]
[1778435133793,47.97,81369.06,0.0,0.98499,1e-05,2.03729]
[1778435135037,47.97,81369.06,0.0,0.98499,1e-05,2.03729]
[1778435135060,47.97,81374.65,0.0,0.98507,1e-05,2.02802]
[1778435136709,47.97,81368.16,0.0,0.98497,1e-05,2.03932]
[1778435138070,47.97,81368.16,0.0,0.98497,1e-05,2.03932]
[1778435138723,47.98,81362.45,0.0,0.98488,1e-05,2.0493]
[1778435139730,47.98,81352.72,0.0,0.98474,1e-05,2.066]
[1778435140737,47.98,81347.86,0.0,0.98466,1e-05,2.07442]
[1778435141969,47.98,81347.86,0.0,0.98466,1e-05,2.07442]
[1778435142062,47.98,81347.86,0.0,0.98466,1e-05,2.07442]
[1778435142070,47.98,81346.94,0.0,0.98465,1e-05,2.0761]
[1778435142952,47.98,81346.94,0.0,0.98465,1e-05,2.0761]
[1778435143060,47.98,81346.94,0.0,0.98465,1e-05,2.0761]
[1778435148793,47.98,81347.19,0.0,0.98465,1e-05,2.07632]
[1778435151388,47.98,81347.19,0.0,0.98465,1e-05,2.07632]
[1778435157165,47.98,81346.72,0.0,0.98463,1e-05,2.07776]
[1778435157312,47.98,81346.72,0.0,0.98463,1e-05,2.07776]
[1778435157386,47.98,81346.72,0.0,0.98463,1e-05,2.07785]
[1778435157916,47.98,81346.72,0.0,0.98463,1e-05,2.07785]
[1778435158067,47.98,81346.72,0.0,0.98463,1e-05,2.07785]
[1778435161884,47.99,81341.97,0.0,0.98456,2e-05,2.08644]
[1778435162924,47.99,81341.97,0.0,0.98456,2e-05,2.08644]
[1778435163064,47.99,81341.97,0.0,0.98456,2e-05,2.08644]
[1778435163165,47.99,81341.97,0.0,0.98456,2e-05,2.08652]
[1778435163707,47.99,81341.97,0.0,0.98456,2e-05,2.08652]
[1778435163816,47.99,81341.97,0.0,0.98456,2e-05,2.08652]
[1778435168934,47.99,81338.03,0.0,0.98449,2e-05,2.09374]
[1778435173969,47.99,81337.07,0.0,0.98448,2e-05,2.09576]
[1778435176759,47.99,81334.93,0.0,0.98444,2e-05,2.09961]
[1778435176809,47.99,81334.93,0.0,0.98444,2e-05,2.09961]
[1778435176860,47.99,81334.93,0.0,0.98444,2e-05,2.09968]
[1778435177682,47.99,81334.93,0.0,0.98444,2e-05,2.09968]
[1778435177809,47.99,81334.93,0.0,0.98444,2e-05,2.09968]
[1778435184039,47.99,81335.04,0.0,0.98444,2e-05,2.09997]
[1778435186765,47.99,81334.74,0.0,0.98443,2e-05,2.10063]
[1778435186810,47.99,81334.74,0.0,0.98443,2e-05,2.10063]
[1778435187060,48.0,81335.0,0.0,0.98444,2e-05,2.10026]
[1778435187595,48.0,81335.0,0.0,0.98444,2e-05,2.10026]
[1778435187812,48.0,81335.0,0.0,0.98444,2e-05,2.10026]
[1778435193102,48.0,81336.7,0.0,0.98448,2e-05,2.09524]
[1778435201158,48.0,81336.46,0.0,0.98447,2e-05,2.09632]
[1778435203709,48.0,81336.36,0.0,0.98447,2e-05,2.09666]
[1778435203811,48.0,81336.36,0.0,0.98447,2e-05,2.09666]
[1778435203874,48.0,81336.36,0.0,0.98446,2e-05,2.09674]
[1778435204495,48.0,81336.36,0.0,0.98446,2e-05,2.09674]
[1778435204560,48.0,81336.36,0.0,0.98446,2e-05,2.09674]
[1778435210221,48.0,81336.56,0.0,0.98446,2e-05,2.0969]
[1778435212180,48.01,81336.22,0.0,0.98446,2e-05,2.09757]
[1778435212309,48.01,81336.22,0.0,0.98446,2e-05,2.09757]
[1778435212410,48.01,81336.52,0.0,0.98446,2e-05,2.09713]
[1778435212868,48.01,81336.52,0.0,0.98446,2e-05,2.09713]
[1778435213064,48.01,81336.52,0.0,0.98446,2e-05,2.09713]
[1778435221304,48.01,81341.71,0.0,0.98453,2e-05,2.08892]
[1778435222308,48.01,81356.24,0.0,0.98475,1e-05,2.06412]
[1778435223315,48.01,81356.82,0.0,0.98476,1e-05,2.06327]
[1778435224358,48.01,81356.82,0.0,0.98476,1e-05,2.06327]
[1778435224459,48.01,81356.98,0.0,0.98476,1e-05,2.06314]
[1778435225562,48.01,81356.96,0.0,0.98476,1e-05,2.06331]
[1778435225576,48.01,81356.96,0.0,0.98476,1e-05,2.06331]
[1778435225811,48.01,81356.96,0.0,0.98476,1e-05,2.06331]
[1778435231375,48.02,81357.18,0.0,0.98475,1e-05,2.06373]
[1778435234231,48.02,81356.96,0.0,0.98475,1e-05,2.06436]
[1778435234309,48.02,81356.96,0.0,0.98475,1e-05,2.06436]
[1778435234396,48.02,81357.26,0.0,0.98475,1e-05,2.06398]
[1778435234968,48.02,81357.26,0.0,0.98475,1e-05,2.06398]
[1778435235071,48.02,81357.26,0.0,0.98475,1e-05,2.06398]
[1778435235403,48.02,81363.47,0.0,0.98484,1e-05,2.05354]
[1778435236410,48.02,81367.59,0.0,0.9849,1e-05,2.04667]
[1778435237870,48.02,81368.74,0.0,0.98492,1e-05,2.04487]
[1778435238062,48.02,81368.74,0.0,0.98492,1e-05,2.04487]
[1778435238322,48.02,81368.74,0.0,0.98492,1e-05,2.04487]
[1778435238424,48.02,81369.58,0.0,0.98493,1e-05,2.0436]
[1778435238562,48.02,81369.58,0.0,0.98493,1e-05,2.0436]
[1778435242452,48.02,81372.79,0.0,0.98497,1e-05,2.03882]
[1778435247487,48.03,81373.14,0.0,0.98497,1e-05,2.03907]
[1778435247759,48.03,81373.14,0.0,0.98497,1e-05,2.03907]
[1778435247810,48.03,81373.14,0.0,0.98497,1e-05,2.03907]
[1778435247860,48.03,81373.14,0.0,0.98497,1e-05,2.03924]
[1778435248548,48.03,81373.14,0.0,0.98497,1e-05,2.03924]
[1778435248561,48.03,81373.14,0.0,0.98497,1e-05,2.03924]
[1778435251515,48.03,81377.59,0.0,0.98505,1e-05,2.02973]
[1778435252522,48.03,81386.3,0.0,0.98517,1e-05,2.01528]
[1778435253983,48.03,81386.97,0.0,0.98518,1e-05,2.01434]
[1778435254065,48.03,81386.97,0.0,0.98518,1e-05,2.01434]
[1778435254084,48.03,81386.97,0.0,0.98518,1e-05,2.01455]
[1778435255326,48.03,81386.97,0.0,0.98518,1e-05,2.01455]
[1778435255566,48.04,81387.09,0.0,0.98518,1e-05,2.01455]
[1778435257308,48.04,81387.31,0.0,0.98518,1e-05,2.01439]
[1778435257375,48.04,81387.31,0.0,0.98518,1e-05,2.0146]
[1778435260410,48.04,81388.47,0.0,0.98519,1e-05,2.01307]
[1778435260511,48.04,81391.04,0.0,0.98523,1e-05,2.00898]
[1778435260565,48.04,81391.04,0.0,0.98523,1e-05,2.00898]
[1778435261737,48.04,81392.25,0.0,0.98524,1e-05,2.00718]
[1778435261814,48.04,81392.25,0.0,0.98524,1e-05,2.00718]
[1778435266621,48.05,81395.53,0.0,0.98528,1e-05,2.003]
[1778435271656,48.05,81395.73,0.0,0.98527,1e-05,2.00374]
[1778435276692,48.06,81395.93,0.0,0.98527,1e-05,2.00444]
[1778435280720,48.06,81401.68,0.0,0.98534,1e-05,1.99571]
[1778435282734,48.07,81405.69,0.0,0.9854,1e-05,1.98952]
[1778435284224,48.07,81405.69,0.0,0.9854,1e-05,1.98952]
[1778435284310,48.07,81405.69,0.0,0.9854,1e-05,1.98952]
[1778435284326,48.07,81405.15,0.0,0.98539,1e-05,1.99065]
[1778435286256,48.07,81406.39,0.0,0.9854,1e-05,1.98883]
[1778435286310,48.07,81406.39,0.0,0.9854,1e-05,1.98883]
[1778435287769,48.07,81412.45,0.0,0.98548,1e-05,1.97956]
[1778435289298,48.07,81412.45,0.0,0.98548,1e-05,1.97956]
[1778435289312,48.07,81412.45,0.0,0.98548,1e-05,1.97956]
[1778435289411,48.07,81414.87,0.0,0.98551,1e-05,1.97583]
[1778435289840,48.07,81414.87,0.0,0.98551,1e-05,1.97583]
[1778435290066,48.07,81414.87,0.0,0.98551,1e-05,1.97583]
[1778435295829,48.08,81413.37,0.0,0.98548,1e-05,1.98016]
[1778435298005,48.08,81415.1,0.0,0.9855,1e-05,1.97758]
[1778435298062,48.08,81415.1,0.0,0.9855,1e-05,1.97758]
[1778435298158,48.09,81415.14,0.0,0.9855,1e-05,1.97778]
[1778435299225,48.09,81415.14,0.0,0.9855,1e-05,1.97778]
[1778435299313,48.09,81415.14,0.0,0.9855,1e-05,1.97778]
[1778435304059,48.09,81416.72,0.0,0.98551,1e-05,1.97652]
[1778435304310,48.09,81416.72,0.0,0.98551,1e-05,1.97652]
[1778435304317,48.09,81416.37,0.0,0.9855,1e-05,1.97737]
[1778435304892,48.1,81413.52,0.0,0.98546,1e-05,1.98233]
[1778435305901,48.1,81413.52,0.0,0.98546,1e-05,1.98233]
[1778435306062,48.1,81413.52,0.0,0.98546,1e-05,1.98233]
[1778435311397,48.1,81411.84,0.0,0.98542,1e-05,1.9864]
[1778435311563,48.1,81411.84,0.0,0.98542,1e-05,1.9864]
[1778435314069,48.11,81413.67,0.0,0.98546,1e-05,1.98169]
[1778435314309,48.11,81413.67,0.0,0.98546,1e-05,1.98169]
[1778435314410,48.11,81415.43,0.0,0.98548,1e-05,1.97905]
[1778435317216,48.11,81413.99,0.0,0.98546,1e-05,1.98195]
[1778435317310,48.11,81413.99,0.0,0.98546,1e-05,1.98195]
[1778435321012,48.12,81414.81,0.0,0.98546,1e-05,1.98165]
[1778435326207,48.12,81414.59,0.0,0.98545,1e-05,1.98331]
[1778435326310,48.12,81414.59,0.0,0.98545,1e-05,1.98331]
[1778435326410,48.12,81414.59,0.0,0.98544,1e-05,1.98357]
[1778435327300,48.12,81414.59,0.0,0.98544,1e-05,1.98357]
[1778435327311,48.12,81414.59,0.0,0.98544,1e-05,1.98357]
[1778435332092,48.13,81414.37,0.0,0.98543,1e-05,1.98521]
[1778435332314,48.13,81414.37,0.0,0.98543,1e-05,1.98521]
[1778435344165,48.15,81415.48,0.0,0.98542,1e-05,1.98666]
[1778435346200,48.15,81415.75,0.0,0.98542,1e-05,1.98646]
[1778435346311,48.15,81415.75,0.0,0.98542,1e-05,1.98646]
[1778435346410,48.15,81416.14,0.0,0.98542,1e-05,1.98607]
[1778435347517,48.15,81416.14,0.0,0.98542,1e-05,1.98607]
[1778435347560,48.15,81416.14,0.0,0.98542,1e-05,1.98607]
[1778435349200,48.15,81413.53,0.0,0.98538,1e-05,1.99111]
[1778435352221,48.16,81406.67,0.0,0.98528,1e-05,2.00319]
[1778435353483,48.16,81406.67,0.0,0.98528,1e-05,2.00319]
[1778435353560,48.16,81406.67,0.0,0.98528,1e-05,2.00319]
[1778435353518,48.16,81404.55,0.0,0.98524,1e-05,2.00693]
[1778435354363,48.16,81404.55,0.0,0.98524,1e-05,2.00693]
[1778435354561,48.16,81404.55,0.0,0.98524,1e-05,2.00693]
[1778435354411,48.16,81403.5,0.0,0.98523,1e-05,2.00889]
[1778435360277,48.17,81402.28,0.0,0.9852,1e-05,2.01217]
[1778435364588,48.17,81400.76,0.0,0.98517,1e-05,2.01532]
[1778435364628,48.17,81398.78,0.0,0.98514,1e-05,2.01883]
[1778435364811,48.17,81398.78,0.0,0.98514,1e-05,2.01883]
[1778435365312,48.17,81398.37,0.0,0.98513,1e-05,2.01971]
[1778435365883,48.17,81398.37,0.0,0.98513,1e-05,2.01971]
[1778435366063,48.17,81398.37,0.0,0.98513,1e-05,2.01971]
[1778435374375,48.18,81399.64,0.0,0.98515,1e-05,2.01687]
[1778435375270,48.18,81399.64,0.0,0.98515,1e-05,2.01687]
[1778435375313,48.18,81399.64,0.0,0.98515,1e-05,2.01687]
[1778435375382,48.18,81399.0,0.0,0.98514,1e-05,2.01813]
[1778435376088,48.18,81399.0,0.0,0.98514,1e-05,2.01813]
[1778435376310,48.18,81399.0,0.0,0.98514,1e-05,2.01813]
[1778435381424,48.19,81399.21,0.0,0.98514,1e-05,2.01893]
[1778435382431,48.19,81395.81,0.0,0.98508,1e-05,2.02481]
[1778435387466,48.19,81390.87,0.0,0.985,1e-05,2.03402]
[1778435388473,48.19,81385.16,0.0,0.98492,1e-05,2.0438]
[1778435388861,48.19,81385.16,0.0,0.98492,1e-05,2.0438]
[1778435389059,48.19,81385.16,0.0,0.98492,1e-05,2.0438]
[1778435389480,48.19,81380.01,0.0,0.98484,1e-05,2.05265]
[1778435390869,48.2,81379.9,0.0,0.98484,1e-05,2.05297]
[1778435391061,48.2,81379.9,0.0,0.98484,1e-05,2.05297]
[1778435395522,48.2,81374.98,0.0,0.98476,1e-05,2.06195]
[1778435396531,48.2,81368.66,0.0,0.98467,1e-05,2.07282]
[1778435397538,48.2,81362.13,0.0,0.98457,1e-05,2.08408]
[1778435399094,48.2,81360.86,0.0,0.98455,2e-05,2.08633]
[1778435399311,48.2,81360.86,0.0,0.98455,2e-05,2.08633]
[1778435399552,48.2,81359.7,0.0,0.98453,2e-05,2.0884]
[1778435401566,48.2,81357.42,0.0,0.98449,2e-05,2.09246]
[1778435402573,48.2,81355.19,0.0,0.98446,2e-05,2.09636]
[1778435403216,48.2,81355.19,0.0,0.98446,2e-05,2.09636]
[1778435403310,48.2,81355.19,0.0,0.98446,2e-05,2.09636]
[1778435406661,48.2,81357.32,0.0,0.98449,2e-05,2.09287]
[1778435409350,48.2,81356.25,0.0,0.98447,2e-05,2.0949]
[1778435409561,48.2,81356.25,0.0,0.98447,2e-05,2.0949]
[1778435409622,48.2,81355.96,0.0,0.98447,2e-05,2.09546]
[1778435410194,48.2,81355.96,0.0,0.98447,2e-05,2.09546]
[1778435410310,48.2,81355.96,0.0,0.98447,2e-05,2.09546]
[1778435415664,48.21,81355.61,0.0,0.98446,2e-05,2.09642]
[1778435420700,48.21,81355.66,0.0,0.98446,2e-05,2.09663]
[1778435423286,48.21,81355.96,0.0,0.98446,2e-05,2.09618]
[1778435423314,48.21,81355.96,0.0,0.98446,2e-05,2.09618]
[1778435423387,48.21,81356.0,0.0,0.98446,2e-05,2.09623]
[1778435424609,48.21,81356.0,0.0,0.98446,2e-05,2.09623]
[1778435424810,48.21,81356.73,0.0,0.98447,2e-05,2.09504]
[1778435424911,48.21,81359.52,0.0,0.98451,2e-05,2.09031]
[1778435430770,48.21,81358.75,0.0,0.9845,2e-05,2.09197]
[1778435435397,48.21,81358.65,0.0,0.98451,2e-05,2.08973]
[1778435435560,48.21,81358.65,0.0,0.98451,2e-05,2.08973]
[1778435435660,48.21,81359.48,0.0,0.98452,2e-05,2.08851]
[1778435436906,48.21,81359.15,0.0,0.98452,2e-05,2.08915]
[1778435437065,48.21,81359.15,0.0,0.98452,2e-05,2.08915]
[1778435441331,48.21,81358.66,0.0,0.98451,2e-05,2.09028]
[1778435441458,48.21,81358.66,0.0,0.98451,2e-05,2.09028]
[1778435441563,48.21,81358.66,0.0,0.98451,2e-05,2.09028]
[1778435441664,48.21,81354.92,0.0,0.98445,2e-05,2.09677]
[1778435442856,48.21,81360.35,0.0,0.98453,2e-05,2.08756]
[1778435444870,48.22,81362.46,0.0,0.98456,1e-05,2.08409]
[1778435446687,48.22,81362.46,0.0,0.98456,1e-05,2.08409]
[1778435446719,48.22,81362.46,0.0,0.98456,1e-05,2.08417]
[1778435446884,48.22,81370.55,0.0,0.98468,1e-05,2.07043]
[1778435447891,48.22,81374.77,0.0,0.98475,1e-05,2.06335]
[1778435450103,48.22,81375.05,0.0,0.98475,1e-05,2.06299]
[1778435450187,48.22,81375.92,0.0,0.98476,1e-05,2.06162]
[1778435451275,48.22,81375.92,0.0,0.98476,1e-05,2.06162]
[1778435451369,48.22,81375.82,0.0,0.98476,1e-05,2.0619]
[1778435451919,48.22,81387.19,0.0,0.98492,1e-05,2.04279]
[1778435452926,48.22,81384.88,0.0,0.98489,1e-05,2.04683]
[1778435454963,48.22,81384.1,0.0,0.98488,1e-05,2.04828]
[1778435455576,48.22,81384.1,0.0,0.98488,1e-05,2.04828]
[1778435455947,48.22,81387.2,0.0,0.98492,1e-05,2.04332]
[1778435456954,48.22,81389.93,0.0,0.98496,1e-05,2.03886]
[1778435459134,48.22,81389.97,0.0,0.98496,1e-05,2.03894]
[1778435459192,48.22,81390.33,0.0,0.98496,1e-05,2.03849]
[1778435460011,48.22,81390.33,0.0,0.98496,1e-05,2.03849]
[1778435460029,48.22,81398.04,0.0,0.98507,1e-05,2.0257]
[1778435461005,48.23,81403.3,0.0,0.98515,1e-05,2.01708]
[1778435462012,48.23,81407.79,0.0,0.98521,1e-05,2.0096]
[1778435463546,48.23,81407.79,0.0,0.98521,1e-05,2.0096]
[1778435463631,48.23,81411.98,0.0,0.98527,1e-05,2.00303]
[1778435465033,48.23,81416.52,0.0,0.98533,1e-05,1.99593]
[1778435466040,48.23,81420.14,0.0,0.98538,1e-05,1.99018]
[1778435471990,48.24,81419.04,0.0,0.98536,1e-05,1.99292]
[1778435472088,48.24,81417.32,0.0,0.98533,1e-05,1.99599]
[1778435473091,48.24,81426.79,0.0,0.98546,1e-05,1.98082]
[1778435474098,48.24,81431.06,0.0,0.98552,1e-05,1.97406]
[1778435475799,48.24,81432.04,0.0,0.98553,1e-05,1.97271]
[1778435476112,48.24,81433.94,0.0,0.98556,1e-05,1.96986]
[1778435481147,48.25,81435.85,0.0,0.98558,1e-05,1.96726]
[1778435486182,48.25,81437.33,0.0,0.9856,1e-05,1.96485]
[1778435491217,48.25,81437.05,0.0,0.98561,1e-05,1.96285]
[1778435493113,48.25,81437.05,0.0,0.98561,1e-05,1.96285]
[1778435493308,48.25,81437.05,0.0,0.98561,1e-05,1.96285]
[1778435498700,48.25,81436.87,0.0,0.98561,1e-05,1.96315]
[1778435498801,48.25,81436.65,0.0,0.98561,1e-05,1.96351]
[1778435498809,48.25,81436.65,0.0,0.98561,1e-05,1.96351]
[1778435499273,48.25,81435.81,0.0,0.9856,1e-05,1.96488]
[1778435501666,48.25,81435.54,0.0,0.98559,1e-05,1.96532]
[1778435501684,48.25,81432.9,0.0,0.98556,1e-05,1.96963]
[1778435501811,48.25,81432.9,0.0,0.98556,1e-05,1.96963]
[1778435504309,48.25,81442.24,0.0,0.98569,1e-05,1.9544]
[1778435505316,48.25,81447.13,0.0,0.98576,1e-05,1.94646]
[1778435506125,48.25,81447.13,0.0,0.98576,1e-05,1.94646]
[1778435506310,48.25,81447.13,0.0,0.98576,1e-05,1.94646]
[1778435506323,48.25,81448.92,0.0,0.98578,1e-05,1.94356]
[1778435507331,48.25,81450.57,0.0,0.9858,1e-05,1.94089]
[1778435511565,48.25,81451.02,0.0,0.98581,1e-05,1.94017]
[1778435512421,48.25,81451.01,0.0,0.98581,1e-05,1.94018]
[1778435512563,48.25,81451.01,0.0,0.98581,1e-05,1.94018]
[1778435513809,48.25,81451.01,0.0,0.98581,1e-05,1.94018]
[1778435514380,48.25,81450.91,0.0,0.98581,1e-05,1.94034]
[1778435515387,48.25,81453.48,0.0,0.98584,1e-05,1.93619]
[1778435518603,48.25,81454.59,0.0,0.98586,1e-05,1.9344]
[1778435518810,48.25,81454.59,0.0,0.98586,1e-05,1.9344]
[1778435521415,48.25,81454.04,0.0,0.98585,1e-05,1.93529]
[1778435521431,48.25,81458.8,0.0,0.98592,1e-05,1.92762]
[1778435522438,48.25,81463.1,0.0,0.98598,1e-05,1.92072]
[1778435524452,48.25,81465.32,0.0,0.98601,1e-05,1.91716]
[1778435525162,48.25,81465.32,0.0,0.98601,1e-05,1.91716]
[1778435527473,48.25,81467.82,0.0,0.98604,1e-05,1.91316]
[1778435531310,48.25,81468.92,0.0,0.98606,1e-05,1.9114]
[1778435531501,48.25,81468.93,0.0,0.98606,1e-05,1.91139]
[1778435537543,48.25,81468.66,0.0,0.98605,1e-05,1.91182]
[1778435541559,48.25,81469.36,0.0,0.98606,1e-05,1.9107]
[1778435541809,48.25,81469.36,0.0,0.98606,1e-05,1.9107]
[1778435542578,48.25,81473.13,0.0,0.98612,1e-05,1.90469]
[1778435543585,48.25,81476.68,0.0,0.98616,1e-05,1.89904]
[1778435547222,48.25,81477.71,0.0,0.98618,1e-05,1.89741]
[1778435547613,48.25,81486.95,0.0,0.9863,1e-05,1.88278]
[1778435548620,48.25,81495.58,0.0,0.98642,1e-05,1.8692]
[1778435549627,48.25,81498.78,0.0,0.98646,1e-05,1.86418]
[1778435550634,48.25,81501.41,0.0,0.9865,1e-05,1.86007]
[1778435551357,48.25,81501.41,0.0,0.9865,1e-05,1.86007]
[1778435551641,48.25,81503.66,0.0,0.98654,1e-05,1.8542]
[1778435552652,48.25,81514.84,0.0,0.98669,1e-05,1.83683]
[1778435553094,48.25,81514.84,0.0,0.98669,1e-05,1.83683]
[1778435553657,48.25,81524.8,0.0,0.98682,1e-05,1.82147]
[1778435554664,48.25,81528.15,0.0,0.98687,1e-05,1.81633]
[1778435555671,48.25,81512.67,0.0,0.98666,1e-05,1.84019]
[1778435556435,48.25,81512.67,0.0,0.98666,1e-05,1.84019]
[1778435556678,48.25,81510.75,0.0,0.98664,1e-05,1.84317]
[1778435561716,48.25,81504.4,0.0,0.98655,1e-05,1.85304]
[1778435562723,48.25,81500.87,0.0,0.98651,1e-05,1.85855]
[1778435565750,48.25,81497.11,0.0,0.98646,1e-05,1.86443]
[1778435566754,48.25,81485.8,0.0,0.9863,1e-05,1.88221]
[1778435567761,48.25,81483.62,0.0,0.98627,1e-05,1.88606]
[1778435568276,48.25,81483.62,0.0,0.98627,1e-05,1.88606]
[1778435568309,48.25,81483.62,0.0,0.98627,1e-05,1.88606]
[1778435570490,48.25,81482.81,0.0,0.98626,1e-05,1.88774]
[1778435570559,48.25,81482.81,0.0,0.98626,1e-05,1.88774]
[1778435570782,48.25,81482.78,0.0,0.98626,1e-05,1.88779]
[1778435575853,48.25,81484.31,0.0,0.98628,1e-05,1.88537]
[1778435576064,48.25,81487.23,0.0,0.98632,1e-05,1.88076]
[1778435583884,48.25,81489.9,0.0,0.98635,1e-05,1.87656]
[1778435584886,48.25,81493.55,0.0,0.9864,1e-05,1.87082]
[1778435585748,48.25,81493.55,0.0,0.9864,1e-05,1.87082]
[1778435585810,48.25,81493.55,0.0,0.9864,1e-05,1.87082]
[1778435587848,48.25,81493.63,0.0,0.9864,1e-05,1.87069]
[1778435587908,48.25,81493.59,0.0,0.9864,1e-05,1.87076]
[1778435588060,48.25,81493.59,0.0,0.9864,1e-05,1.87076]
[1778435590759,48.25,81492.59,0.0,0.98639,1e-05,1.87233]
[1778435591072,48.25,81507.81,0.0,0.98659,1e-05,1.84854]
[1778435591937,48.25,81523.25,0.0,0.9868,1e-05,1.82465]
[1778435592944,48.25,81526.74,0.0,0.98684,1e-05,1.81929]
[1778435594585,48.25,81526.74,0.0,0.98684,1e-05,1.81929]
[1778435594617,48.25,81544.3,0.0,0.98707,1e-05,1.79249]
[1778435594962,48.25,81559.87,0.0,0.98727,1e-05,1.76899]
[1778435595969,48.25,81559.36,0.0,0.98726,1e-05,1.76976]
[1778435596976,48.25,81560.28,0.0,0.98727,1e-05,1.76838]
[1778435602011,48.25,81556.78,0.0,0.98723,1e-05,1.77364]
[1778435603018,48.25,81550.67,0.0,0.98715,1e-05,1.78285]
[1778435606063,48.25,81550.75,0.0,0.98715,1e-05,1.78273]
[1778435606309,48.25,81550.75,0.0,0.98715,1e-05,1.78273]
[1778435611869,48.25,81552.16,0.0,0.98717,1e-05,1.7806]
[1778435612061,48.25,81552.24,0.0,0.98719,1e-05,1.77818]
[1778435612082,48.25,81552.64,0.0,0.98719,1e-05,1.77757]
[1778435613805,48.25,81552.64,0.0,0.98719,1e-05,1.77757]
[1778435614058,48.25,81552.39,0.0,0.98719,1e-05,1.77795]
[1778435616664,48.25,81546.55,0.0,0.98711,1e-05,1.78677]
[1778435618578,48.25,81544.23,0.0,0.98708,1e-05,1.79029]
[1778435618811,48.25,81544.23,0.0,0.98708,1e-05,1.79029]
[1778435618911,48.25,81544.16,0.0,0.98708,1e-05,1.79039]
[1778435620140,48.25,81539.26,0.0,0.98702,1e-05,1.79783]
[1778435621439,48.25,81539.26,0.0,0.98702,1e-05,1.79783]
[1778435621564,48.25,81539.26,0.0,0.98702,1e-05,1.79783]
[1778435621647,48.25,81535.47,0.0,0.98697,1e-05,1.8036]
[1778435627821,48.25,81533.35,0.0,0.98694,1e-05,1.80684]
[1778435627909,48.25,81523.14,0.0,0.98681,1e-05,1.82248]
[1778435628069,48.25,81523.14,0.0,0.98681,1e-05,1.82248]
[1778435628199,48.25,81521.42,0.0,0.98679,1e-05,1.82513]
[1778435630213,48.25,81517.21,0.0,0.98673,1e-05,1.83162]
[1778435631220,48.25,81512.35,0.0,0.98667,1e-05,1.83914]
[1778435632139,48.25,81512.35,0.0,0.98667,1e-05,1.83914]
[1778435632310,48.25,81512.35,0.0,0.98667,1e-05,1.83914]
[1778435633015,48.25,81511.4,0.0,0.98666,1e-05,1.84061]
[1778435633060,48.25,81511.4,0.0,0.98666,1e-05,1.84061]
[1778435633234,48.25,81509.59,0.0,0.98663,1e-05,1.84342]
[1778435635248,48.25,81504.13,0.0,0.98656,1e-05,1.8519]
[1778435640283,48.25,81506.21,0.0,0.98659,1e-05,1.84867]
[1778435641290,48.25,81511.46,0.0,0.98666,1e-05,1.84051]
[1778435642297,48.25,81515.48,0.0,0.98671,1e-05,1.83429]
[1778435643210,48.25,81515.48,0.0,0.98671,1e-05,1.83429]
[1778435643311,48.25,81515.48,0.0,0.98671,1e-05,1.83429]
[1778435643412,48.25,81521.01,0.0,0.98678,1e-05,1.82576]
[1778435644311,48.25,81524.25,0.0,0.98682,1e-05,1.82078]
[1778435649180,48.25,81525.64,0.0,0.98684,1e-05,1.81864]
[1778435649310,48.25,81525.64,0.0,0.98684,1e-05,1.81864]
[1778435649977,48.25,81525.64,0.0,0.98684,1e-05,1.81864]
[1778435650060,48.25,81525.64,0.0,0.98684,1e-05,1.81864]
[1778435650353,48.25,81525.71,0.0,0.98684,1e-05,1.81853]
[1778435651360,48.25,81519.27,0.0,0.98676,1e-05,1.82844]
[1778435653677,48.25,81517.87,0.0,0.98674,1e-05,1.8306]
[1778435653809,48.25,81517.87,0.0,0.98674,1e-05,1.8306]
[1778435653911,48.25,81513.68,0.0,0.98669,1e-05,1.83708]
[1778435659554,48.25,81510.98,0.0,0.98665,1e-05,1.84126]
[1778435659810,48.25,81510.98,0.0,0.98665,1e-05,1.84126]
[1778435661776,48.25,81509.29,0.0,0.98663,1e-05,1.84388]
[1778435661816,48.25,81509.29,0.0,0.98663,1e-05,1.84388]
[1778435661902,48.25,81508.35,0.0,0.98662,1e-05,1.84534]
[1778435662325,48.25,81508.35,0.0,0.98662,1e-05,1.84534]
[1778435662561,48.25,81508.35,0.0,0.98662,1e-05,1.84534]
[1778435667787,48.25,81504.29,0.0,0.98656,1e-05,1.85166]
[1778435667809,48.25,81504.29,0.0,0.98656,1e-05,1.85166]
[1778435671414,48.25,81502.01,0.0,0.98653,1e-05,1.85521]
[1778435671561,48.25,81502.01,0.0,0.98653,1e-05,1.85521]
[1778435671660,48.25,81501.91,0.0,0.98655,1e-05,1.853]
[1778435677543,48.25,81500.74,0.0,0.98653,1e-05,1.85483]
[1778435678464,48.25,81500.74,0.0,0.98653,1e-05,1.85483]
[1778435678559,48.25,81500.74,0.0,0.98653,1e-05,1.85483]
[1778435680564,48.25,81495.52,0.0,0.98646,1e-05,1.86298]
[1778435684592,48.25,81489.39,0.0,0.98638,1e-05,1.8726]
[1778435688622,48.25,81483.48,0.0,0.9863,1e-05,1.88191]
[1778435689703,48.25,81483.48,0.0,0.9863,1e-05,1.88191]
[1778435691719,48.25,81481.79,0.0,0.98628,1e-05,1.88458]
[1778435691811,48.25,81481.79,0.0,0.98628,1e-05,1.88458]
[1778435691912,48.25,81481.69,0.0,0.98628,1e-05,1.88473]
[1778435694664,48.25,81489.01,0.0,0.98637,1e-05,1.8732]
[1778435695671,48.25,81492.38,0.0,0.98642,1e-05,1.8679]
[1778435700707,48.25,81489.51,0.0,0.98638,1e-05,1.87241]
[1778435704998,48.25,81492.31,0.0,0.98642,1e-05,1.86801]
[1778435705059,48.25,81494.98,0.0,0.98645,1e-05,1.86383]
[1778435706749,48.25,81503.53,0.0,0.98657,1e-05,1.85048]
[1778435710067,48.25,81505.86,0.0,0.9866,1e-05,1.84685]
[1778435710317,48.25,81505.86,0.0,0.9866,1e-05,1.84685]
[1778435710777,48.25,81505.57,0.0,0.9866,1e-05,1.8473]
[1778435715309,48.25,81502.82,0.0,0.98656,1e-05,1.85158]
[1778435718266,48.25,81502.28,0.0,0.98655,1e-05,1.85243]
[1778435718313,48.25,81502.28,0.0,0.98655,1e-05,1.85243]
[1778435718834,48.25,81498.25,0.0,0.9865,1e-05,1.85871]
[1778435719841,48.25,81494.69,0.0,0.98645,1e-05,1.86428]
[1778435720848,48.25,81490.74,0.0,0.9864,1e-05,1.87048]
[1778435722933,48.25,81488.64,0.0,0.98637,1e-05,1.87378]
[1778435723060,48.25,81488.64,0.0,0.98637,1e-05,1.87378]
[1778435728905,48.25,81487.51,0.0,0.98635,1e-05,1.87556]
[1778435733940,48.25,81488.29,0.0,0.98638,1e-05,1.87195]
[1778435738975,48.25,81483.27,0.0,0.98631,1e-05,1.87985]
[1778435739982,48.25,81477.43,0.0,0.98623,1e-05,1.88908]
[1778435741996,48.25,81478.52,0.0,0.98625,1e-05,1.88736]
[1778435742382,48.25,81478.52,0.0,0.98625,1e-05,1.88736]
[1778435742573,48.25,81478.52,0.0,0.98625,1e-05,1.88736]
[1778435743012,48.25,81478.94,0.0,0.98625,1e-05,1.88669]
[1778435743392,48.25,81478.94,0.0,0.98625,1e-05,1.88669]
[1778435743559,48.25,81478.94,0.0,0.98625,1e-05,1.88669]
[1778435749049,48.25,81476.72,0.0,0.98622,1e-05,1.89021]
[1778435754083,48.25,81473.69,0.0,0.98618,1e-05,1.89501]
[1778435755050,48.25,81473.69,0.0,0.98618,1e-05,1.89501]
[1778435755068,48.25,81473.69,0.0,0.98618,1e-05,1.89501]
[1778435755090,48.25,81473.67,0.0,0.98618,1e-05,1.89504]
[1778435755944,48.25,81473.67,0.0,0.98618,1e-05,1.89504]
[1778435756059,48.25,81473.67,0.0,0.98618,1e-05,1.89504]
[1778435761132,48.25,81472.34,0.0,0.98616,1e-05,1.89715]
[1778435764154,48.25,81465.12,0.0,0.98607,1e-05,1.90865]
[1778435767074,48.25,81464.1,0.0,0.98605,1e-05,1.91028]
[1778435767106,48.25,81463.82,0.0,0.98605,1e-05,1.91073]
[1778435767312,48.25,81463.82,0.0,0.98605,1e-05,1.91073]
[1778435767514,48.25,81463.82,0.0,0.98605,1e-05,1.91073]
[1778435767561,48.25,81463.82,0.0,0.98605,1e-05,1.91073]
[1778435773219,48.25,81465.24,0.0,0.98607,1e-05,1.90846]
[1778435776791,48.25,81465.24,0.0,0.98607,1e-05,1.90846]
[1778435776816,48.25,81465.24,0.0,0.98607,1e-05,1.90846]
[1778435776895,48.25,81465.24,0.0,0.98607,1e-05,1.90846]
[1778435777882,48.25,81465.24,0.0,0.98607,1e-05,1.90846]
[1778435778059,48.25,81465.24,0.0,0.98607,1e-05,1.90846]
[1778435781410,48.25,81458.62,0.0,0.98598,1e-05,1.91905]
[1778435783456,48.25,81457.46,0.0,0.98596,1e-05,1.92091]
[1778435783561,48.25,81457.46,0.0,0.98596,1e-05,1.92091]
[1778435784017,48.25,81457.46,0.0,0.98596,1e-05,1.92091]
[1778435784062,48.25,81457.46,0.0,0.98596,1e-05,1.92091]
[1778435784118,48.25,81457.31,0.0,0.98596,1e-05,1.92115]
[1778435789331,48.25,81459.93,0.0,0.98599,1e-05,1.91695]
[1778435791918,48.25,81461.01,0.0,0.98601,1e-05,1.91522]
[1778435792067,48.25,81461.01,0.0,0.98601,1e-05,1.91522]
[1778435792127,48.25,81460.14,0.0,0.98601,1e-05,1.9142]
[1778435792639,48.25,81460.14,0.0,0.98601,1e-05,1.9142]
[1778435792811,48.25,81460.14,0.0,0.98601,1e-05,1.9142]
[1778435797387,48.25,81464.53,0.0,0.98607,1e-05,1.90719]
[1778435798223,48.25,81464.53,0.0,0.98607,1e-05,1.90719]
[1778435798313,48.25,81464.53,0.0,0.98607,1e-05,1.90719]
[1778435798649,48.25,81464.53,0.0,0.98607,1e-05,1.90719]
[1778435798811,48.25,81464.53,0.0,0.98607,1e-05,1.90719]
[1778435798913,48.25,81464.48,0.0,0.98607,1e-05,1.90727]
[1778435803039,48.25,81461.92,0.0,0.98604,1e-05,1.91135]
[1778435803064,48.25,81461.92,0.0,0.98604,1e-05,1.91135]
[1778435803140,48.25,81461.64,0.0,0.98604,1e-05,1.9118]
[1778435807982,48.25,81461.81,0.0,0.98604,1e-05,1.91153]
[1778435808060,48.25,81461.81,0.0,0.98604,1e-05,1.91153]
[1778435814506,48.25,81461.05,0.0,0.98603,1e-05,1.91275]
[1778435815513,48.25,81465.75,0.0,0.98609,1e-05,1.90524]
[1778435817250,48.25,81467.65,0.0,0.98612,1e-05,1.90221]
[1778435817317,48.25,81467.65,0.0,0.98612,1e-05,1.90221]
[1778435817528,48.25,81468.04,0.0,0.98612,1e-05,1.90159]
[1778435818321,48.25,81468.04,0.0,0.98612,1e-05,1.90159]
[1778435818559,48.25,81468.04,0.0,0.98612,1e-05,1.90159]
[1778435824577,48.25,81469.35,0.0,0.98614,1e-05,1.89951]
[1778435825584,48.25,81460.32,0.0,0.98602,1e-05,1.91391]
[1778435826311,48.25,81460.32,0.0,0.98602,1e-05,1.91391]
[1778435826591,48.25,81459.4,0.0,0.986,1e-05,1.91539]
[1778435827229,48.25,81459.4,0.0,0.986,1e-05,1.91539]
[1778435827313,48.25,81459.4,0.0,0.986,1e-05,1.91539]
[1778435827598,48.25,81459.33,0.0,0.986,1e-05,1.9155]
[1778435832633,48.25,81458.3,0.0,0.98599,1e-05,1.91715]
[1778435833859,48.25,81458.3,0.0,0.98599,1e-05,1.91715]
[1778435834062,48.25,81458.3,0.0,0.98599,1e-05,1.91715]
[1778435838676,48.25,81454.55,0.0,0.98594,1e-05,1.92317]
[1778435839495,48.25,81454.55,0.0,0.98594,1e-05,1.92317]
[1778435839561,48.25,81454.55,0.0,0.98594,1e-05,1.92317]
[1778435839865,48.25,81454.55,0.0,0.98594,1e-05,1.92317]
[1778435840062,48.25,81454.55,0.0,0.98594,1e-05,1.92317]
[1778435840142,48.25,81454.03,0.0,0.98593,1e-05,1.924]
[1778435846732,48.25,81453.35,0.0,0.98592,1e-05,1.92509]
[1778435851767,48.25,81451.59,0.0,0.98591,1e-05,1.9255]
[1778435853491,48.25,81451.59,0.0,0.98591,1e-05,1.9255]
[1778435853560,48.25,81451.59,0.0,0.98591,1e-05,1.9255]
[1778435853979,48.25,81451.59,0.0,0.98591,1e-05,1.9255]
[1778435854065,48.25,81451.59,0.0,0.98591,1e-05,1.9255]
[1778435854166,48.25,81451.02,0.0,0.98591,1e-05,1.92642]
[1778435856802,48.25,81445.4,0.0,0.98583,1e-05,1.93548]
[1778435857809,48.25,81442.0,0.0,0.98578,1e-05,1.94097]
[1778435858821,48.25,81442.0,0.0,0.98578,1e-05,1.94097]
[1778435859061,48.25,81442.0,0.0,0.98578,1e-05,1.94097]
[1778435859098,48.25,81440.27,0.0,0.98576,1e-05,1.94378]
[1778435859434,48.25,81440.27,0.0,0.98576,1e-05,1.94378]
[1778435859560,48.25,81440.27,0.0,0.98576,1e-05,1.94378]
[1778435864269,48.25,81437.31,0.0,0.98571,1e-05,1.94858]
[1778435867083,48.25,81435.92,0.0,0.98569,1e-05,1.95084]
[1778435867313,48.25,81435.78,0.0,0.98569,1e-05,1.95106]
[1778435872731,48.25,81435.36,0.0,0.98569,1e-05,1.95175]
[1778435872808,48.25,81435.36,0.0,0.98569,1e-05,1.95175]
[1778435872914,48.25,81435.26,0.0,0.98569,1e-05,1.95191]
[1778435874928,48.25,81440.96,0.0,0.98577,1e-05,1.94266]
[1778435876942,48.25,81444.07,0.0,0.98581,1e-05,1.93763]
[1778435877888,48.25,81444.07,0.0,0.98581,1e-05,1.93763]
[1778435878063,48.25,81444.07,0.0,0.98581,1e-05,1.93763]
[1778435883992,48.25,81444.91,0.0,0.98582,1e-05,1.93627]
[1778435887901,48.25,81444.7,0.0,0.98582,1e-05,1.93661]
[1778435888062,48.25,81444.7,0.0,0.98582,1e-05,1.93661]
[1778435888119,48.25,81445.31,0.0,0.98583,1e-05,1.93562]
[1778435888609,48.25,81445.31,0.0,0.98583,1e-05,1.93562]
[1778435888811,48.25,81445.31,0.0,0.98583,1e-05,1.93562]
[1778435894062,48.25,81447.81,0.0,0.98586,1e-05,1.93159]
[1778435896613,48.25,81446.96,0.0,0.98585,1e-05,1.93296]
[1778435896810,48.25,81446.96,0.0,0.98585,1e-05,1.93296]
[1778435897208,48.25,81446.96,0.0,0.98585,1e-05,1.93296]
[1778435897083,48.25,81446.63,0.0,0.98584,1e-05,1.93349]
[1778435897312,48.25,81446.63,0.0,0.98584,1e-05,1.93349]
[1778435903125,48.25,81446.62,0.0,0.98584,1e-05,1.93351]
[1778435909167,48.25,81446.58,0.0,0.98584,1e-05,1.93357]
[1778435914233,48.25,81446.78,0.0,0.98586,1e-05,1.93082]
[1778435914311,48.25,81447.3,0.0,0.98587,1e-05,1.92998]
[1778435914786,48.25,81447.3,0.0,0.98587,1e-05,1.92998]
[1778435914814,48.25,81447.3,0.0,0.98587,1e-05,1.92998]
[1778435915209,48.25,81447.1,0.0,0.98587,1e-05,1.9303]
[1778435920244,48.25,81447.74,0.0,0.98588,1e-05,1.92927]
[1778435922258,48.25,81452.52,0.0,0.98594,1e-05,1.92158]
[1778435923376,48.25,81453.74,0.0,0.98596,1e-05,1.91962]
[1778435923561,48.25,81453.74,0.0,0.98596,1e-05,1.91962]
[1778435923897,48.25,81453.74,0.0,0.98596,1e-05,1.91962]
[1778435924062,48.25,81453.74,0.0,0.98596,1e-05,1.91962]
[1778435924078,48.25,81453.74,0.0,0.98596,1e-05,1.91962]
[1778435930314,48.25,81453.79,0.0,0.98596,1e-05,1.91954]
[1778435935132,48.25,81453.81,0.0,0.98596,1e-05,1.91951]
[1778435935312,48.25,81453.81,0.0,0.98596,1e-05,1.91951]
[1778435937396,48.25,81453.79,0.0,0.98596,1e-05,1.91954]
[1778435937558,48.25,81453.79,0.0,0.98596,1e-05,1.91954]
[1778435937573,48.25,81453.79,0.0,0.98596,1e-05,1.91954]
[1778435943405,48.25,81453.72,0.0,0.98596,1e-05,1.91966]
[1778435945419,48.25,81457.97,0.0,0.98602,1e-05,1.91284]
[1778435947134,48.25,81457.97,0.0,0.98602,1e-05,1.91284]
[1778435947311,48.25,81459.94,0.0,0.98605,1e-05,1.90969]
[1778435952468,48.25,81459.4,0.0,0.98604,1e-05,1.91056]
[1778435957503,48.25,81459.77,0.0,0.98604,1e-05,1.90997]
[1778435960474,48.25,81460.03,0.0,0.98605,1e-05,1.90955]
[1778435960562,48.25,81460.03,0.0,0.98605,1e-05,1.90955]
[1778435961292,48.25,81460.03,0.0,0.98605,1e-05,1.90955]
[1778435960568,48.25,81459.98,0.0,0.98605,1e-05,1.90963]
[1778435961312,48.25,81459.98,0.0,0.98605,1e-05,1.90963]
[1778435966567,48.25,81460.17,0.0,0.98605,1e-05,1.90933]
[1778435971602,48.25,81460.42,0.0,0.98607,1e-05,1.90652]
[1778435976637,48.25,81460.56,0.0,0.98607,1e-05,1.90629]
[1778435978477,48.25,81460.56,0.0,0.98607,1e-05,1.90629]
[1778435978558,48.25,81460.56,0.0,0.98607,1e-05,1.90629]
[1778435979098,48.25,81460.56,0.0,0.98607,1e-05,1.90629]
[1778435979312,48.25,81460.56,0.0,0.98607,1e-05,1.90629]
[1778435979151,48.25,81460.39,0.0,0.98607,1e-05,1.90656]
[1778435984694,48.25,81460.64,0.0,0.98607,1e-05,1.90616]
[1778435990545,48.25,81460.67,0.0,0.98607,1e-05,1.90612]
[1778435990562,48.25,81460.67,0.0,0.98607,1e-05,1.90612]
[1778435990736,48.25,81461.36,0.0,0.98608,1e-05,1.90502]
[1778435991515,48.25,81461.36,0.0,0.98608,1e-05,1.90502]
[1778435991559,48.25,81461.36,0.0,0.98608,1e-05,1.90502]
[1778435995877,48.25,81463.73,0.0,0.98611,1e-05,1.90124]
[1778435996060,48.25,81463.73,0.0,0.98611,1e-05,1.90124]
[1778435996114,48.25,81467.25,0.0,0.98616,1e-05,1.89564]
[1778435996787,48.25,81467.25,0.0,0.98616,1e-05,1.89564]
[1778435996810,48.25,81467.25,0.0,0.98616,1e-05,1.89564]
[1778435996833,48.25,81469.68,0.0,0.9862,1e-05,1.89178]
[1778436001813,48.25,81478.97,0.0,0.98632,1e-05,1.87709]
[1778436004208,48.25,81478.79,0.0,0.98632,1e-05,1.87737]
[1778436004248,48.25,81478.79,0.0,0.98632,1e-05,1.87737]
[1778436004253,48.25,81476.09,0.0,0.98628,1e-05,1.88163]
[1778436004834,48.25,81473.46,0.0,0.98625,1e-05,1.88579]
[1778436005939,48.25,81473.46,0.0,0.98625,1e-05,1.88579]
[1778436006036,48.25,81473.46,0.0,0.98625,1e-05,1.88579]
[1778436006037,48.25,81471.0,0.0,0.98621,1e-05,1.88969]
[1778436011888,48.25,81455.37,0.0,0.986,1e-05,1.91459]
[1778436012895,48.25,81452.49,0.0,0.98596,1e-05,1.91921]
[1778436013439,48.25,81452.49,0.0,0.98596,1e-05,1.91921]
[1778436013561,48.25,81452.49,0.0,0.98596,1e-05,1.91921]
[1778436013902,48.25,81449.78,0.0,0.98592,1e-05,1.92356]
[1778436014910,48.25,81440.52,0.0,0.98579,1e-05,1.93849]
[1778436015917,48.25,81437.41,0.0,0.98575,1e-05,1.94353]
[1778436017375,48.25,81435.37,0.0,0.98572,1e-05,1.94684]
[1778436017573,48.25,81435.37,0.0,0.98572,1e-05,1.94684]
[1778436022394,48.25,81431.08,0.0,0.98566,1e-05,1.95381]
[1778436022559,48.25,81431.08,0.0,0.98566,1e-05,1.95381]
[1778436022842,48.25,81431.08,0.0,0.98566,1e-05,1.95381]
[1778436023072,48.25,81431.08,0.0,0.98566,1e-05,1.95381]
[1778436023173,48.25,81431.04,0.0,0.98566,1e-05,1.95388]
[1778436028740,48.25,81430.36,0.0,0.98565,1e-05,1.95499]
[1778436028808,48.25,81430.36,0.0,0.98565,1e-05,1.95499]
[1778436029332,48.25,81430.36,0.0,0.98565,1e-05,1.95499]
[1778436029008,48.25,81428.59,0.0,0.98563,1e-05,1.95787]
[1778436029558,48.25,81428.59,0.0,0.98563,1e-05,1.95787]
[1778436033037,48.25,81431.79,0.0,0.98569,1e-05,1.95021]
[1778436033609,48.25,81431.79,0.0,0.98569,1e-05,1.95021]
[1778436033810,48.25,81431.79,0.0,0.98569,1e-05,1.95021]
[1778436034142,48.25,81431.79,0.0,0.98569,1e-05,1.95021]
[1778436034309,48.25,81431.79,0.0,0.98569,1e-05,1.95021]
[1778436034347,48.25,81430.81,0.0,0.98567,1e-05,1.9518]
[1778436042099,48.25,81431.37,0.0,0.98568,1e-05,1.95089]
[1778436045281,48.25,81432.06,0.0,0.98569,1e-05,1.94977]
[1778436045310,48.25,81432.06,0.0,0.98569,1e-05,1.94977]
[1778436045284,48.25,81432.69,0.0,0.9857,1e-05,1.94875]
[1778436045391,48.25,81432.69,0.0,0.9857,1e-05,1.94875]
[1778436046425,48.25,81432.69,0.0,0.9857,1e-05,1.94875]
[1778436046559,48.25,81432.69,0.0,0.9857,1e-05,1.94875]
[1778436052169,48.25,81430.88,0.0,0.98568,1e-05,1.95169]
[1778436057204,48.25,81431.19,0.0,0.98568,1e-05,1.95119]
[1778436058848,48.25,81431.95,0.0,0.98569,1e-05,1.94995]
[1778436059068,48.25,81431.95,0.0,0.98569,1e-05,1.94995]
[1778436059218,48.25,81431.49,0.0,0.98568,1e-05,1.9507]
[1778436060429,48.25,81431.28,0.0,0.98568,1e-05,1.95104]
[1778436060560,48.25,81431.28,0.0,0.98568,1e-05,1.95104]
[1778436066267,48.25,81433.84,0.0,0.98572,1e-05,1.94688]
[1778436066929,48.25,81433.84,0.0,0.98572,1e-05,1.94688]
[1778436067060,48.25,81433.84,0.0,0.98572,1e-05,1.94688]
[1778436067274,48.25,81437.48,0.0,0.98577,1e-05,1.94098]
[1778436068571,48.25,81438.95,0.0,0.98579,1e-05,1.9386]
[1778436068811,48.25,81438.95,0.0,0.98579,1e-05,1.9386]
[1778436074323,48.25,81439.39,0.0,0.98579,1e-05,1.93788]
[1778436078351,48.25,81434.01,0.0,0.98572,1e-05,1.9466]
[1778436078434,48.25,81434.01,0.0,0.98572,1e-05,1.9466]
[1778436078559,48.25,81434.01,0.0,0.98572,1e-05,1.9466]
[1778436079358,48.25,81430.8,0.0,0.98567,1e-05,1.95182]
[1778436080100,48.25,81430.8,0.0,0.98567,1e-05,1.95182]
[1778436080310,48.25,81430.8,0.0,0.98567,1e-05,1.95182]
[1778436082343,48.25,81430.19,0.0,0.98567,1e-05,1.95281]
[1778436082379,48.25,81434.76,0.0,0.98573,1e-05,1.94539]
[1778436082559,48.25,81434.76,0.0,0.98573,1e-05,1.94539]
[1778436083386,48.25,81434.85,0.0,0.98573,1e-05,1.94524]
[1778436083873,48.25,81434.85,0.0,0.98573,1e-05,1.94524]
[1778436084062,48.25,81434.85,0.0,0.98573,1e-05,1.94524]
[1778436091368,48.25,81434.37,0.0,0.98572,1e-05,1.94602]
[1778436092696,48.25,81435.04,0.0,0.98575,1e-05,1.94249]
[1778436092811,48.25,81435.04,0.0,0.98575,1e-05,1.94249]
[1778436095309,48.25,81433.66,0.0,0.98573,1e-05,1.94473]
[1778436095410,48.25,81433.88,0.0,0.98574,1e-05,1.94437]
[1778436096477,48.25,81436.22,0.0,0.98577,1e-05,1.94058]
[1778436098342,48.25,81436.22,0.0,0.98577,1e-05,1.94058]
[1778436098558,48.25,81436.09,0.0,0.98577,1e-05,1.94079]
[1778436104801,48.25,81434.69,0.0,0.98575,1e-05,1.94306]
[1778436104810,48.25,81434.69,0.0,0.98575,1e-05,1.94306]
[1778436104857,48.25,81430.71,0.0,0.98569,1e-05,1.94952]
[1778436105540,48.25,81427.99,0.0,0.98565,1e-05,1.95394]
[1778436111308,48.25,81426.87,0.0,0.98563,1e-05,1.95632]
[1778436111409,48.25,81426.87,0.0,0.98563,1e-05,1.9566]
[1778436114456,48.26,81426.71,0.0,0.98562,1e-05,1.95768]
[1778436114533,48.26,81426.71,0.0,0.98562,1e-05,1.95768]
[1778436121653,48.27,81424.34,0.0,0.98557,1e-05,1.96366]
[1778436123037,48.27,81424.34,0.0,0.98557,1e-05,1.96366]
[1778436123059,48.27,81424.34,0.0,0.98557,1e-05,1.96366]
[1778436124271,48.27,81423.85,0.0,0.98556,1e-05,1.96472]
[1778436124310,48.27,81423.85,0.0,0.98556,1e-05,1.96472]
[1778436124372,48.27,81424.05,0.0,0.98556,1e-05,1.96465]
[1778436129709,48.28,81423.76,0.0,0.98554,1e-05,1.96665]
[1778436133488,48.28,81424.11,0.0,0.98554,1e-05,1.96658]
[1778436133560,48.28,81424.11,0.0,0.98554,1e-05,1.96658]
[1778436138772,48.29,81423.33,0.0,0.98552,1e-05,1.96958]
[1778436141994,48.29,81424.15,0.0,0.98553,1e-05,1.96873]
[1778436142062,48.29,81424.15,0.0,0.98553,1e-05,1.96873]
[1778436143881,48.3,81427.04,0.0,0.98556,1e-05,1.96449]
[1778436144066,48.3,81427.04,0.0,0.98556,1e-05,1.96449]
[1778436144167,48.3,81427.52,0.0,0.98557,1e-05,1.96396]
[1778436145839,48.3,81431.73,0.0,0.98562,1e-05,1.9576]
[1778436146517,48.3,81431.73,0.0,0.98562,1e-05,1.9576]
[1778436146559,48.3,81431.73,0.0,0.98562,1e-05,1.9576]
[1778436147853,48.3,81437.37,0.0,0.9857,1e-05,1.94896]
[1778436150312,48.31,81439.6,0.0,0.98573,1e-05,1.94562]
[1778436150564,48.31,81441.43,0.0,0.98575,1e-05,1.94294]
[1778436154130,48.31,81443.54,0.0,0.98579,1e-05,1.93796]
[1778436154310,48.31,81443.54,0.0,0.98579,1e-05,1.93796]
[1778436154412,48.31,81443.76,0.0,0.98579,1e-05,1.9379]
[1778436155233,48.31,81443.76,0.0,0.98579,1e-05,1.9379]
[1778436155310,48.31,81443.76,0.0,0.98579,1e-05,1.9379]
[1778436155332,48.31,81447.17,0.0,0.98583,1e-05,1.93269]
[1778436160944,48.32,81447.68,0.0,0.98583,1e-05,1.93367]
[1778436161944,48.32,81447.68,0.0,0.98583,1e-05,1.93367]
[1778436162060,48.32,81447.68,0.0,0.98583,1e-05,1.93367]
[1778436162161,48.33,81447.66,0.0,0.98582,1e-05,1.93401]
[1778436167993,48.34,81448.06,0.0,0.98581,1e-05,1.93518]
[1778436173031,48.34,81453.14,0.0,0.98587,1e-05,1.92852]
[1778436174319,48.34,81453.14,0.0,0.98587,1e-05,1.92852]
[1778436174471,48.34,81448.42,0.0,0.9858,1e-05,1.93644]
[1778436174558,48.34,81448.42,0.0,0.9858,1e-05,1.93644]
[1778436178065,48.35,81452.45,0.0,0.98585,1e-05,1.93118]
[1778436181261,48.35,81450.63,0.0,0.98582,1e-05,1.93474]
[1778436181311,48.35,81450.63,0.0,0.98582,1e-05,1.93474]
[1778436183579,48.36,81448.06,0.0,0.98577,1e-05,1.9398]
[1778436183810,48.36,81448.06,0.0,0.98577,1e-05,1.9398]
[1778436184109,48.36,81448.19,0.0,0.98577,1e-05,1.93989]
[1778436185116,48.36,81453.56,0.0,0.98584,1e-05,1.93153]
[1778436185829,48.36,81453.56,0.0,0.98584,1e-05,1.93153]
[1778436186060,48.36,81453.56,0.0,0.98584,1e-05,1.93153]
[1778436190151,48.37,81462.39,0.0,0.98595,1e-05,1.91895]
[1778436191916,48.37,81465.35,0.0,0.98599,1e-05,1.91455]
[1778436192060,48.37,81465.35,0.0,0.98599,1e-05,1.91455]
[1778436192165,48.37,81468.83,0.0,0.98604,1e-05,1.90934]
[1778436194740,48.38,81468.89,0.0,0.98603,1e-05,1.90995]
[1778436194812,48.38,81468.89,0.0,0.98603,1e-05,1.90995]
[1778436195186,48.38,81468.8,0.0,0.98603,1e-05,1.91044]
[1778436197200,48.38,81472.98,0.0,0.98608,1e-05,1.90449]
[1778436197866,48.38,81472.98,0.0,0.98608,1e-05,1.90449]
[1778436198093,48.38,81472.98,0.0,0.98608,1e-05,1.90449]
[1778436198207,48.39,81478.06,0.0,0.98614,1e-05,1.89678]
[1778436201228,48.39,81485.31,0.0,0.98623,1e-05,1.88644]
[1778436203238,48.39,81487.29,0.0,0.98626,1e-05,1.88371]
[1778436203315,48.39,81487.29,0.0,0.98626,1e-05,1.88371]
[1778436204063,48.4,81487.64,0.0,0.98626,1e-05,1.88355]
[1778436204317,48.4,81487.64,0.0,0.98626,1e-05,1.88355]
[1778436204418,48.4,81487.54,0.0,0.98625,1e-05,1.8841]
[1778436205256,48.4,81483.0,0.0,0.98619,1e-05,1.89167]
[1778436206263,48.4,81476.64,0.0,0.9861,1e-05,1.90213]
[1778436210291,48.41,81470.47,0.0,0.986,1e-05,1.91339]
[1778436210889,48.41,81470.47,0.0,0.986,1e-05,1.91339]
[1778436211087,48.41,81470.47,0.0,0.986,1e-05,1.91339]
[1778436211298,48.41,81468.05,0.0,0.98598,1e-05,1.91518]
[1778436215326,48.42,81464.38,0.0,0.98592,1e-05,1.92238]
[1778436216333,48.42,81461.04,0.0,0.98587,1e-05,1.92807]
[1778436216812,48.42,81461.04,0.0,0.98587,1e-05,1.92807]
[1778436217060,48.42,81461.04,0.0,0.98587,1e-05,1.92807]
[1778436219072,48.42,81457.31,0.0,0.98581,1e-05,1.93469]
[1778436219311,48.42,81457.31,0.0,0.98581,1e-05,1.93469]
[1778436219368,48.43,81457.31,0.0,0.98581,1e-05,1.935]
[1778436220361,48.43,81451.79,0.0,0.98573,1e-05,1.94421]
[1778436221115,48.43,81451.79,0.0,0.98573,1e-05,1.94421]
[1778436221311,48.43,81451.79,0.0,0.98573,1e-05,1.94421]
[1778436226403,48.44,81450.16,0.0,0.9857,1e-05,1.94854]
[1778436231438,48.44,81450.58,0.0,0.98569,1e-05,1.94926]
[1778436234304,48.45,81451.14,0.0,0.98569,1e-05,1.94891]
[1778436234557,48.45,81451.14,0.0,0.98569,1e-05,1.94891]
[1778436237105,48.45,81451.06,0.0,0.98569,1e-05,1.94959]
[1778436237315,48.45,81451.06,0.0,0.98569,1e-05,1.94959]
[1778436237480,48.45,81451.08,0.0,0.98568,1e-05,1.95012]
[1778436240415,48.46,81450.91,0.0,0.98568,1e-05,1.95094]
[1778436245536,48.46,81450.62,0.0,0.98566,1e-05,1.95304]
[1778436246950,48.47,81450.42,0.0,0.98565,1e-05,1.95363]
[1778436247064,48.47,81450.42,0.0,0.98565,1e-05,1.95363]
[1778436247163,48.47,81450.42,0.0,0.98565,1e-05,1.9539]
[1778436252585,48.47,81450.86,0.0,0.98564,1e-05,1.95452]
[1778436258627,48.48,81449.87,0.0,0.98562,1e-05,1.95771]
[1778436264669,48.49,81450.11,0.0,0.98561,1e-05,1.95886]
[1778436267690,48.49,81454.75,0.0,0.98567,1e-05,1.9521]
[1778436270711,48.5,81459.15,0.0,0.98572,1e-05,1.94577]
[1778436272725,48.5,81464.12,0.0,0.9858,1e-05,1.93586]
[1778436277760,48.51,81465.45,0.0,0.98581,1e-05,1.9355]
[1778436280781,48.52,81476.81,0.0,0.98596,1e-05,1.91819]
[1778436281788,48.52,81476.6,0.0,0.98595,1e-05,1.91885]
[1778436284274,48.52,81476.8,0.0,0.98595,1e-05,1.91886]
[1778436293872,48.54,81476.68,0.0,0.98592,1e-05,1.92257]
[1778436297340,48.54,81471.34,0.0,0.98584,1e-05,1.93204]
[1778436298066,48.54,81471.34,0.0,0.98584,1e-05,1.93204]
[1778436298094,48.54,81466.3,0.0,0.98576,1e-05,1.94044]
[1778436300410,48.55,81465.76,0.0,0.98575,1e-05,1.94159]
[1778436300567,48.55,81465.76,0.0,0.98575,1e-05,1.94159]
[1778436300511,48.55,81466.09,0.0,0.98576,1e-05,1.94134]
[1778436301929,48.55,81471.18,0.0,0.98582,1e-05,1.93372]
[1778436302935,48.55,81467.86,0.0,0.98577,1e-05,1.93935]
[1778436303942,48.55,81472.06,0.0,0.98583,1e-05,1.93288]
[1778436304949,48.55,81477.94,0.0,0.98591,1e-05,1.92376]
[1778436306580,48.55,81477.94,0.0,0.98591,1e-05,1.92376]
[1778436306808,48.56,81477.77,0.0,0.9859,1e-05,1.92434]
[1778436314012,48.57,81479.08,0.0,0.9859,1e-05,1.92469]
[1778436319588,48.58,81479.97,0.0,0.9859,1e-05,1.9245]
[1778436323076,48.58,81475.67,0.0,0.98583,1e-05,1.93291]
[1778436325714,48.59,81473.18,0.0,0.98579,1e-05,1.93749]
[1778436325812,48.59,81473.18,0.0,0.98579,1e-05,1.93749]
[1778436326525,48.59,81473.18,0.0,0.98579,1e-05,1.93749]
[1778436326560,48.59,81473.18,0.0,0.98579,1e-05,1.93749]
[1778436326627,48.59,81473.19,0.0,0.98579,1e-05,1.93776]
[1778436329118,48.59,81466.56,0.0,0.98569,1e-05,1.94901]
[1778436330125,48.59,81456.69,0.0,0.98555,1e-05,1.96555]
[1778436331132,48.6,81456.15,0.0,0.98556,1e-05,1.9642]
[1778436332064,48.6,81456.15,0.0,0.98556,1e-05,1.9642]
[1778436332311,48.6,81456.15,0.0,0.98556,1e-05,1.9642]
[1778436332412,48.6,81456.67,0.0,0.98556,1e-05,1.96359]
[1778436333180,48.6,81456.67,0.0,0.98556,1e-05,1.96359]
[1778436333310,48.6,81456.67,0.0,0.98556,1e-05,1.96359]
[1778436336167,48.6,81462.19,0.0,0.98563,1e-05,1.95563]
[1778436338207,48.6,81464.01,0.0,0.98565,1e-05,1.95295]
[1778436338240,48.6,81454.94,0.0,0.98552,1e-05,1.96792]
[1778436339188,48.61,81453.36,0.0,0.9855,1e-05,1.97073]
[1778436340195,48.61,81446.09,0.0,0.98539,1e-05,1.98283]
[1778436341363,48.61,81446.09,0.0,0.98539,1e-05,1.98283]
[1778436341560,48.61,81446.09,0.0,0.98539,1e-05,1.98283]
[1778436341625,48.61,81444.78,0.0,0.98537,1e-05,1.98519]
[1778436342209,48.61,81449.77,0.0,0.98544,1e-05,1.97724]
[1778436343312,48.61,81449.77,0.0,0.98544,1e-05,1.97724]
[1778436343561,48.61,81449.77,0.0,0.98544,1e-05,1.97724]
[1778436349258,48.61,81449.35,0.0,0.98544,1e-05,1.97778]
[1778436352279,48.61,81445.85,0.0,0.98539,1e-05,1.98314]
[1778436355652,48.61,81444.67,0.0,0.98538,1e-05,1.98494]
[1778436355809,48.61,81444.59,0.0,0.98538,1e-05,1.98481]
[1778436356388,48.61,81444.59,0.0,0.98538,1e-05,1.98481]
[1778436356562,48.61,81444.59,0.0,0.98538,1e-05,1.98481]
[1778436356591,48.6,81444.59,0.0,0.98538,1e-05,1.98468]
[1778436362349,48.61,81442.19,0.0,0.98534,1e-05,1.98954]
[1778436363356,48.61,81445.74,0.0,0.98538,1e-05,1.98393]
[1778436366076,48.61,81446.62,0.0,0.98539,1e-05,1.98292]
[1778436366308,48.61,81446.62,0.0,0.98539,1e-05,1.98292]
[1778436366346,48.61,81446.62,0.0,0.98539,1e-05,1.98314]
[1778436367050,48.61,81446.62,0.0,0.98539,1e-05,1.98314]
[1778436367063,48.61,81446.62,0.0,0.98539,1e-05,1.98314]
[1778436372422,48.62,81446.04,0.0,0.98537,1e-05,1.98537]
[1778436374441,48.62,81436.03,0.0,0.98523,1e-05,2.00223]
[1778436376456,48.62,81434.74,0.0,0.9852,1e-05,2.00472]
[1778436376973,48.62,81434.74,0.0,0.9852,1e-05,2.00472]
[1778436377062,48.62,81434.74,0.0,0.9852,1e-05,2.00472]
[1778436377074,48.63,81434.74,0.0,0.9852,1e-05,2.0049]
[1778436377857,48.63,81434.74,0.0,0.9852,1e-05,2.0049]
[1778436378065,48.63,81434.74,0.0,0.9852,1e-05,2.0049]
[1778436383505,48.63,81430.8,0.0,0.98514,1e-05,2.01227]
[1778436388540,48.63,81429.24,0.0,0.98511,1e-05,2.0157]
[1778436390749,48.63,81429.24,0.0,0.98511,1e-05,2.0157]
[1778436390810,48.64,81429.47,0.0,0.98511,1e-05,2.01565]
[1778436391338,48.64,81429.47,0.0,0.98511,1e-05,2.01565]
[1778436391559,48.64,81429.47,0.0,0.98511,1e-05,2.01565]
[1778436391660,48.64,81429.47,0.0,0.98513,1e-05,2.01332]
[1778436397603,48.64,81425.36,0.0,0.98506,1e-05,2.02118]
[1778436398915,48.64,81425.1,0.0,0.98505,1e-05,2.02178]
[1778436399061,48.64,81425.1,0.0,0.98505,1e-05,2.02178]
[1778436399518,48.64,81425.1,0.0,0.98505,1e-05,2.02178]
[1778436399560,48.64,81425.1,0.0,0.98505,1e-05,2.02178]
[1778436399614,48.64,81425.1,0.0,0.98505,1e-05,2.02194]
[1778436405660,48.65,81425.03,0.0,0.98504,1e-05,2.023]
[1778436410695,48.65,81425.44,0.0,0.98504,1e-05,2.02308]
[1778436413010,48.65,81427.18,0.0,0.98506,1e-05,2.02049]
[1778436413059,48.65,81427.18,0.0,0.98506,1e-05,2.02049]
[1778436413716,48.66,81427.24,0.0,0.98506,1e-05,2.02054]
[1778436413788,48.66,81427.24,0.0,0.98506,1e-05,2.02054]
[1778436413813,48.66,81427.24,0.0,0.98506,1e-05,2.02054]
[1778436414723,48.66,81433.1,0.0,0.98515,1e-05,2.01099]
[1778436415730,48.66,81436.71,0.0,0.9852,1e-05,2.00517]
[1778436417745,48.66,81434.94,0.0,0.98517,1e-05,2.00843]
[1778436420766,48.66,81429.82,0.0,0.98509,1e-05,2.0174]
[1778436422680,48.66,81427.73,0.0,0.98506,1e-05,2.02103]
[1778436422779,48.66,81427.2,0.0,0.98505,1e-05,2.02206]
[1778436422812,48.66,81427.2,0.0,0.98505,1e-05,2.02206]
[1778436423343,48.66,81427.2,0.0,0.98505,1e-05,2.02206]
[1778436423561,48.66,81427.2,0.0,0.98505,1e-05,2.02206]
[1778436424490,48.66,81427.2,0.0,0.98505,1e-05,2.0222]
[1778436430835,48.67,81428.28,0.0,0.98506,1e-05,2.02139]
[1778436436603,48.67,81427.94,0.0,0.98505,1e-05,2.0225]
[1778436436695,48.67,81427.77,0.0,0.98504,1e-05,2.02306]
[1778436436810,48.67,81427.77,0.0,0.98504,1e-05,2.02306]
[1778436437195,48.67,81427.77,0.0,0.98504,1e-05,2.02306]
[1778436437316,48.67,81427.77,0.0,0.98504,1e-05,2.02306]
[1778436439898,48.67,81424.09,0.0,0.98498,1e-05,2.02958]
[1778436444933,48.68,81422.48,0.0,0.98496,1e-05,2.03298]
[1778436446081,48.68,81422.48,0.0,0.98496,1e-05,2.03298]
[1778436446311,48.68,81422.48,0.0,0.98496,1e-05,2.03298]
[1778436446696,48.68,81422.48,0.0,0.98496,1e-05,2.03298]
[1778436446797,48.68,81422.27,0.0,0.98495,1e-05,2.03345]
[1778436446814,48.68,81422.27,0.0,0.98495,1e-05,2.03345]
[1778436451982,48.68,81420.1,0.0,0.98493,1e-05,2.03521]
[1778436457017,48.69,81421.48,0.0,0.98495,1e-05,2.03345]
[1778436459313,48.69,81421.49,0.0,0.98495,1e-05,2.03354]
[1778436459561,48.69,81421.49,0.0,0.98495,1e-05,2.03354]
[1778436459662,48.69,81421.45,0.0,0.98494,1e-05,2.03372]
[1778436460083,48.69,81421.45,0.0,0.98494,1e-05,2.03372]
[1778436460314,48.69,81421.45,0.0,0.98494,1e-05,2.03372]
[1778436469101,48.69,81420.38,0.0,0.98492,1e-05,2.0366]
[1778436471753,48.69,81419.21,0.0,0.9849,1e-05,2.03866]
[1778436471814,48.69,81419.21,0.0,0.9849,1e-05,2.03866]
[1778436472666,48.69,81418.08,0.0,0.98488,1e-05,2.04065]
[1778436472815,48.69,81418.08,0.0,0.98488,1e-05,2.04065]
[1778436472766,48.69,81417.3,0.0,0.98487,1e-05,2.04206]
[1778436482192,48.7,81417.65,0.0,0.98487,1e-05,2.04244]
[1778436489241,48.7,81417.62,0.0,0.98486,1e-05,2.04318]
[1778436493939,48.7,81417.37,0.0,0.98486,1e-05,2.04399]
[1778436494074,48.7,81417.37,0.0,0.98486,1e-05,2.04399]
[1778436494737,48.7,81417.37,0.0,0.98486,1e-05,2.04399]
[1778436494815,48.7,81417.37,0.0,0.98486,1e-05,2.04399]
[1778436494760,48.7,81417.22,0.0,0.98485,1e-05,2.04433]
[1778436496290,48.71,81414.31,0.0,0.98481,1e-05,2.0494]
[1778436503339,48.71,81413.26,0.0,0.98479,1e-05,2.05177]
[1778436505534,48.71,81412.53,0.0,0.98478,1e-05,2.05308]
[1778436505563,48.71,81412.53,0.0,0.98478,1e-05,2.05308]
[1778436505635,48.71,81412.48,0.0,0.98477,1e-05,2.05325]
[1778436506258,48.71,81412.48,0.0,0.98477,1e-05,2.05325]
[1778436506312,48.71,81412.48,0.0,0.98477,1e-05,2.05325]
[1778436509381,48.71,81409.07,0.0,0.98472,1e-05,2.05933]
[1778436510965,48.71,81409.17,0.0,0.98472,1e-05,2.05924]
[1778436511132,48.71,81409.17,0.0,0.98472,1e-05,2.05924]
[1778436511310,48.71,81409.17,0.0,0.98472,1e-05,2.05924]
[1778436511789,48.71,81409.17,0.0,0.98472,1e-05,2.05924]
[1778436511810,48.71,81409.17,0.0,0.98472,1e-05,2.05924]
[1778436511831,48.71,81409.17,0.0,0.98474,1e-05,2.05677]
[1778436517448,48.71,81409.7,0.0,0.98474,1e-05,2.05638]
[1778436522483,48.72,81409.21,0.0,0.98473,1e-05,2.05763]
[1778436525207,48.72,81408.31,0.0,0.98472,1e-05,2.05932]
[1778436525311,48.72,81408.31,0.0,0.98472,1e-05,2.05932]
[1778436525869,48.72,81408.31,0.0,0.98472,1e-05,2.05932]
[1778436525504,48.72,81408.46,0.0,0.98472,1e-05,2.05915]
[1778436526068,48.72,81408.46,0.0,0.98472,1e-05,2.05915]
[1778436530341,48.72,81406.46,0.0,0.98469,1e-05,2.06286]
[1778436530569,48.72,81406.46,0.0,0.98469,1e-05,2.06286]
[1778436530875,48.72,81406.46,0.0,0.98469,1e-05,2.06286]
[1778436530672,48.72,81405.1,0.0,0.98467,1e-05,2.06524]
[1778436531064,48.72,81405.1,0.0,0.98467,1e-05,2.06524]
[1778436536581,48.72,81403.15,0.0,0.98463,1e-05,2.06894]
[1778436538327,48.72,81402.88,0.0,0.98463,1e-05,2.06946]
[1778436538568,48.72,81402.88,0.0,0.98463,1e-05,2.06946]
[1778436538693,48.72,81402.88,0.0,0.98463,1e-05,2.06946]
[1778436538797,48.72,81402.88,0.0,0.98463,1e-05,2.06946]
[1778436538898,48.72,81402.73,0.0,0.98463,1e-05,2.06977]
[1778436539602,48.72,81399.46,0.0,0.98458,1e-05,2.07537]
[1778436540609,48.72,81396.61,0.0,0.98453,1e-05,2.08024]
[1778436545647,48.72,81396.66,0.0,0.98453,1e-05,2.08036]
[1778436550682,48.73,81396.96,0.0,0.98454,1e-05,2.08006]
[1778436556283,48.73,81396.92,0.0,0.98453,1e-05,2.08017]
[1778436556308,48.73,81396.92,0.0,0.98453,1e-05,2.08017]
[1778436556470,48.73,81396.92,0.0,0.98453,1e-05,2.08037]
[1778436557230,48.73,81396.92,0.0,0.98453,1e-05,2.08037]
[1778436557313,48.73,81396.92,0.0,0.98453,1e-05,2.08037]
[1778436562766,48.73,81396.34,0.0,0.98452,1e-05,2.08159]
[1778436564780,48.73,81393.51,0.0,0.98448,1e-05,2.08647]
[1778436565553,48.73,81393.51,0.0,0.98448,1e-05,2.08647]
[1778436565811,48.73,81393.51,0.0,0.98448,1e-05,2.08647]
[1778436565822,48.73,81393.13,0.0,0.98447,1e-05,2.08715]
[1778436566490,48.73,81393.13,0.0,0.98447,1e-05,2.08715]
[1778436566562,48.73,81393.13,0.0,0.98447,1e-05,2.08715]
[1778436569815,48.73,81395.65,0.0,0.98451,1e-05,2.08296]
[1778436571425,48.73,81397.57,0.0,0.98454,1e-05,2.07973]
[1778436571563,48.73,81397.57,0.0,0.98454,1e-05,2.07973]
[1778436575374,48.73,81397.92,0.0,0.98456,1e-05,2.07673]
[1778436575566,48.73,81397.92,0.0,0.98456,1e-05,2.07673]
[1778436575592,48.73,81397.92,0.0,0.98456,1e-05,2.07677]
[1778436583914,48.73,81397.47,0.0,0.98455,1e-05,2.07779]
[1778436590718,48.73,81397.0,0.0,0.98454,1e-05,2.07865]
[1778436590812,48.73,81397.0,0.0,0.98454,1e-05,2.07865]
[1778436594723,48.73,81398.01,0.0,0.98456,1e-05,2.07714]
[1778436594813,48.73,81398.01,0.0,0.98456,1e-05,2.07714]
[1778436594825,48.73,81403.46,0.0,0.98464,1e-05,2.06799]
[1778436595323,48.73,81403.46,0.0,0.98464,1e-05,2.06799]
[1778436595564,48.73,81403.46,0.0,0.98464,1e-05,2.06799]
[1778436601760,48.73,81404.55,0.0,0.98465,1e-05,2.0664]
[1778436607077,48.74,81404.57,0.0,0.98465,1e-05,2.06669]
[1778436609092,48.74,81410.72,0.0,0.98474,1e-05,2.05644]
[1778436610158,48.74,81410.72,0.0,0.98474,1e-05,2.05644]
[1778436610313,48.74,81410.72,0.0,0.98474,1e-05,2.05644]
[1778436610384,48.74,81411.82,0.0,0.98475,1e-05,2.05471]
[1778436611266,48.74,81411.82,0.0,0.98475,1e-05,2.05471]
[1778436611312,48.74,81411.82,0.0,0.98475,1e-05,2.05471]
[1778436617148,48.74,81412.25,0.0,0.98476,1e-05,2.05451]
[1778436622183,48.74,81414.18,0.0,0.98478,1e-05,2.05166]
[1778436623232,48.74,81414.18,0.0,0.98478,1e-05,2.05166]
[1778436623310,48.74,81414.18,0.0,0.98478,1e-05,2.05166]
[1778436623331,48.74,81414.33,0.0,0.98478,1e-05,2.05149]
[1778436624511,48.74,81414.33,0.0,0.98478,1e-05,2.05149]
[1778436624560,48.74,81414.33,0.0,0.98478,1e-05,2.05149]
[1778436627626,48.74,81415.49,0.0,0.9848,1e-05,2.0498]
[1778436627811,48.74,81415.49,0.0,0.9848,1e-05,2.0498]
[1778436627912,48.74,81419.28,0.0,0.98485,1e-05,2.04354]
[1778436633260,48.75,81417.15,0.0,0.98483,1e-05,2.04517]
[1778436634326,48.75,81417.15,0.0,0.98483,1e-05,2.04517]
[1778436634563,48.75,81417.15,0.0,0.98483,1e-05,2.04517]
[1778436639363,48.75,81419.12,0.0,0.98486,1e-05,2.04237]
[1778436639569,48.75,81419.12,0.0,0.98486,1e-05,2.04237]
[1778436641855,48.75,81419.08,0.0,0.98486,1e-05,2.04254]
[1778436641956,48.75,81415.83,0.0,0.98481,1e-05,2.04818]
[1778436642067,48.75,81415.83,0.0,0.98481,1e-05,2.04818]
[1778436642323,48.75,81415.71,0.0,0.9848,1e-05,2.04847]
[1778436647358,48.75,81415.0,0.0,0.98479,1e-05,2.05011]
[1778436654408,48.76,81414.89,0.0,0.98478,1e-05,2.0509]
[1778436661456,48.76,81414.46,0.0,0.98477,1e-05,2.0522]
[1778436663118,48.76,81414.59,0.0,0.98477,1e-05,2.05206]
[1778436663316,48.76,81414.59,0.0,0.98477,1e-05,2.05206]
[1778436668473,48.76,81414.66,0.0,0.98477,1e-05,2.05225]
[1778436668565,48.76,81414.66,0.0,0.98477,1e-05,2.05225]
[1778436668661,48.76,81414.06,0.0,0.98476,1e-05,2.0534]
[1778436669740,48.76,81414.06,0.0,0.98476,1e-05,2.0534]
[1778436669809,48.76,81414.06,0.0,0.98476,1e-05,2.0534]
[1778436669910,48.76,81411.45,0.0,0.98472,1e-05,2.05786]
[1778436676561,48.77,81410.33,0.0,0.9847,1e-05,2.06017]
[1778436681596,48.77,81410.42,0.0,0.9847,1e-05,2.06033]
[1778436683242,48.77,81410.42,0.0,0.9847,1e-05,2.06033]
[1778436683308,48.77,81410.42,0.0,0.9847,1e-05,2.06033]
[1778436688646,48.77,81410.49,0.0,0.9847,1e-05,2.06067]
[1778436693682,48.77,81410.82,0.0,0.98472,1e-05,2.05791]
[1778436698716,48.77,81410.77,0.0,0.98471,1e-05,2.05836]
[1778436704759,48.78,81410.66,0.0,0.98471,1e-05,2.05897]
[1778436709249,48.78,81410.73,0.0,0.98471,1e-05,2.05907]
[1778436709309,48.78,81410.73,0.0,0.98471,1e-05,2.05907]
[1778436709483,48.78,81410.73,0.0,0.98471,1e-05,2.05922]
[1778436710504,48.78,81410.73,0.0,0.98471,1e-05,2.05922]
[1778436710566,48.78,81410.73,0.0,0.98471,1e-05,2.05922]
[1778436712815,48.78,81413.71,0.0,0.98475,1e-05,2.05442]
[1778436713595,48.78,81413.71,0.0,0.98475,1e-05,2.05442]
[1778436713800,48.78,81413.71,0.0,0.98475,1e-05,2.05442]
[1778436713811,48.78,81413.71,0.0,0.98475,1e-05,2.05442]
[1778436713822,48.78,81415.26,0.0,0.98477,1e-05,2.0519]
[1778436718857,48.78,81414.67,0.0,0.98476,1e-05,2.05331]
[1778436722756,48.78,81415.12,0.0,0.98476,1e-05,2.0528]
[1778436722809,48.78,81415.12,0.0,0.98476,1e-05,2.0528]
[1778436722885,48.78,81417.65,0.0,0.9848,1e-05,2.04864]
[1778436724081,48.78,81417.65,0.0,0.9848,1e-05,2.04864]
[1778436724311,48.78,81418.31,0.0,0.98481,1e-05,2.04762]
[1778436729935,48.79,81418.52,0.0,0.98481,1e-05,2.0478]
[1778436731090,48.79,81418.52,0.0,0.98481,1e-05,2.0478]
[1778436731312,48.79,81418.52,0.0,0.98481,1e-05,2.0478]
[1778436736984,48.79,81418.63,0.0,0.9848,1e-05,2.04824]
[1778436742019,48.79,81418.74,0.0,0.9848,1e-05,2.0485]
[1778436742779,48.79,81418.74,0.0,0.9848,1e-05,2.0485]
[1778436742808,48.79,81418.74,0.0,0.9848,1e-05,2.0485]
[1778436743026,48.79,81418.9,0.0,0.9848,1e-05,2.04832]
[1778436744330,48.79,81418.03,0.0,0.98479,1e-05,2.04986]
[1778436744560,48.79,81418.03,0.0,0.98479,1e-05,2.04986]
[1778436751082,48.8,81416.88,0.0,0.98479,1e-05,2.04983]
[1778436751370,48.8,81416.88,0.0,0.98479,1e-05,2.04983]
[1778436751558,48.8,81416.88,0.0,0.98479,1e-05,2.04983]
[1778436752089,48.8,81416.82,0.0,0.98478,1e-05,2.05001]
[1778436752755,48.8,81416.82,0.0,0.98478,1e-05,2.05001]
[1778436752810,48.8,81416.82,0.0,0.98478,1e-05,2.05001]
[1778436758131,48.8,81416.54,0.0,0.98478,1e-05,2.05098]
[1778436763167,48.8,81416.76,0.0,0.98477,1e-05,2.05102]
[1778436769209,48.8,81416.9,0.0,0.98477,1e-05,2.05126]
[1778436773385,48.8,81417.01,0.0,0.98477,1e-05,2.05139]
[1778436773557,48.8,81417.01,0.0,0.98477,1e-05,2.05139]
[1778436776063,48.81,81417.04,0.0,0.98477,1e-05,2.05149]
[1778436776118,48.81,81417.64,0.0,0.98478,1e-05,2.05056]
[1778436778026,48.81,81419.57,0.0,0.98481,1e-05,2.04741]
[1778436778065,48.81,81419.57,0.0,0.98481,1e-05,2.04741]
[1778436778117,48.81,81419.57,0.0,0.98481,1e-05,2.0475]
[1778436784315,48.81,81419.23,0.0,0.9848,1e-05,2.04865]
[1778436785855,48.81,81419.23,0.0,0.9848,1e-05,2.04865]
[1778436786062,48.81,81419.23,0.0,0.9848,1e-05,2.04865]
[1778436788228,48.81,81419.12,0.0,0.98479,1e-05,2.04892]
[1778436788308,48.81,81419.12,0.0,0.98479,1e-05,2.04892]
[1778436788343,48.81,81419.02,0.0,0.98479,1e-05,2.04933]
[1778436793378,48.81,81418.77,0.0,0.98478,1e-05,2.05014]
[1778436796061,48.81,81417.35,0.0,0.98476,1e-05,2.0526]
[1778436796107,48.81,81411.34,0.0,0.98467,1e-05,2.06277]
[1778436796313,48.81,81411.34,0.0,0.98467,1e-05,2.06277]
[1778436802442,48.82,81410.95,0.0,0.98466,1e-05,2.06379]
[1778436803931,48.82,81410.95,0.0,0.98466,1e-05,2.06379]
[1778436804068,48.82,81410.95,0.0,0.98466,1e-05,2.06379]
[1778436805611,48.82,81410.72,0.0,0.98466,1e-05,2.06429]
[1778436805811,48.82,81410.72,0.0,0.98466,1e-05,2.06429]
[1778436805870,48.82,81410.5,0.0,0.98466,1e-05,2.06471]
[1778436810821,48.82,81410.39,0.0,0.98465,1e-05,2.06511]
[1778436811064,48.82,81410.39,0.0,0.98465,1e-05,2.06511]
[1778436815876,48.82,81408.77,0.0,0.98464,1e-05,2.06556]
[1778436816061,48.82,81408.77,0.0,0.98464,1e-05,2.06556]
[1778436818498,48.82,81409.43,0.0,0.98465,1e-05,2.06456]
[1778436818560,48.82,81409.43,0.0,0.98465,1e-05,2.06456]
[1778436818660,48.82,81407.72,0.0,0.98463,1e-05,2.0675]
[1778436825604,48.82,81407.73,0.0,0.98462,1e-05,2.06785]
[1778436829633,48.82,81405.52,0.0,0.98459,1e-05,2.07174]
[1778436829809,48.82,81405.52,0.0,0.98459,1e-05,2.07174]
[1778436831267,48.82,81404.08,0.0,0.98457,1e-05,2.07426]
[1778436831312,48.82,81404.08,0.0,0.98457,1e-05,2.07426]
[1778436831646,48.82,81403.94,0.0,0.98456,1e-05,2.07455]
[1778436836681,48.82,81404.14,0.0,0.98457,1e-05,2.07442]
[1778436845747,48.83,81403.93,0.0,0.98456,1e-05,2.07514]
[1778436847034,48.83,81403.93,0.0,0.98456,1e-05,2.07514]
[1778436847059,48.83,81403.93,0.0,0.98456,1e-05,2.07514]
[1778436852798,48.83,81407.03,0.0,0.9846,1e-05,2.07018]
[1778436857835,48.83,81406.94,0.0,0.9846,1e-05,2.07054]
[1778436860930,48.83,81406.94,0.0,0.9846,1e-05,2.07054]
[1778436866083,48.83,81408.3,0.0,0.98462,1e-05,2.06854]
[1778436871933,48.83,81409.29,0.0,0.98465,1e-05,2.06467]
[1778436873955,48.83,81418.11,0.0,0.98478,1e-05,2.04996]
[1778436874957,48.83,81425.5,0.0,0.98488,1e-05,2.0377]
[1778436875696,48.83,81425.5,0.0,0.98488,1e-05,2.0377]
[1778436875810,48.83,81425.5,0.0,0.98488,1e-05,2.0377]
[1778436878372,48.83,81427.49,0.0,0.98491,1e-05,2.03459]
[1778436878560,48.83,81427.49,0.0,0.98491,1e-05,2.03459]
[1778436878570,48.84,81427.49,0.0,0.98491,1e-05,2.03481]
[1778436884124,48.84,81428.93,0.0,0.98493,1e-05,2.03285]
[1778436885034,48.84,81429.64,0.0,0.98494,1e-05,2.03178]
[1778436885065,48.84,81429.64,0.0,0.98494,1e-05,2.03178]
[1778436892084,48.84,81431.1,0.0,0.98495,1e-05,2.03027]
[1778436895105,48.85,81434.43,0.0,0.98499,1e-05,2.0251]
[1778436896112,48.85,81438.42,0.0,0.98505,1e-05,2.01861]
[1778436896862,48.85,81438.42,0.0,0.98505,1e-05,2.01861]
[1778436897060,48.85,81438.42,0.0,0.98505,1e-05,2.01861]
[1778436899788,48.85,81438.92,0.0,0.98506,1e-05,2.0182]
[1778436899811,48.85,81438.92,0.0,0.98506,1e-05,2.0182]
[1778436900140,48.85,81438.85,0.0,0.98505,1e-05,2.01845]
[1778436907189,48.85,81439.21,0.0,0.98505,1e-05,2.01881]
[1778436910262,48.86,81441.03,0.0,0.98507,1e-05,2.01608]
[1778436910210,48.86,81436.11,0.0,0.985,1e-05,2.02437]
[1778436910308,48.86,81436.11,0.0,0.985,1e-05,2.02437]
[1778436911217,48.86,81431.49,0.0,0.98493,1e-05,2.03216]
[1778436914014,48.86,81428.67,0.0,0.98489,1e-05,2.0371]
[1778436914062,48.86,81428.67,0.0,0.98489,1e-05,2.0371]
[1778436914238,48.86,81428.23,0.0,0.98488,1e-05,2.03794]
[1778436917237,48.86,81427.56,0.0,0.98487,1e-05,2.03916]
[1778436917308,48.86,81425.38,0.0,0.98484,1e-05,2.043]
[1778436920281,48.86,81428.72,0.0,0.98488,1e-05,2.03771]
[1778436920629,48.86,81428.72,0.0,0.98488,1e-05,2.03771]
[1778436920809,48.86,81428.72,0.0,0.98488,1e-05,2.03771]
[1778436922077,48.86,81428.48,0.0,0.98488,1e-05,2.0382]
[1778436922164,48.86,81428.48,0.0,0.98488,1e-05,2.0383]
[1778436922310,48.86,81428.48,0.0,0.98488,1e-05,2.0383]
[1778436927910,48.86,81429.86,0.0,0.9849,1e-05,2.03631]
[1778436928059,48.86,81429.86,0.0,0.9849,1e-05,2.03631]
[1778436933372,48.87,81430.14,0.0,0.98491,1e-05,2.03411]
[1778436939415,48.87,81430.35,0.0,0.98491,1e-05,2.03447]
[1778436945185,48.87,81430.35,0.0,0.98491,1e-05,2.03447]
[1778436945308,48.87,81430.35,0.0,0.98491,1e-05,2.03447]
[1778436948156,48.88,81429.71,0.0,0.98489,1e-05,2.03623]
[1778436948311,48.88,81429.71,0.0,0.98489,1e-05,2.03623]
[1778436948238,48.88,81418.41,0.0,0.98473,1e-05,2.0552]
[1778436949064,48.88,81418.41,0.0,0.98473,1e-05,2.0552]
[1778436949311,48.88,81418.41,0.0,0.98473,1e-05,2.0552]
[1778436949163,48.88,81416.62,0.0,0.9847,1e-05,2.05827]
[1778436954520,48.88,81414.96,0.0,0.98467,1e-05,2.06136]
[1778436958863,48.88,81415.11,0.0,0.98467,1e-05,2.06126]
[1778436959063,48.88,81415.11,0.0,0.98467,1e-05,2.06126]
[1778436959162,48.88,81414.66,0.0,0.98467,1e-05,2.06207]
[1778436960059,48.88,81414.66,0.0,0.98467,1e-05,2.06207]
[1778436966007,48.88,81414.33,0.0,0.98466,1e-05,2.06292]
[1778436966067,48.88,81414.33,0.0,0.98466,1e-05,2.06292]
[1778436966167,48.88,81412.63,0.0,0.98463,1e-05,2.06583]
[1778436971639,48.88,81411.79,0.0,0.98462,1e-05,2.06751]
[1778436975026,48.88,81408.72,0.0,0.98457,1e-05,2.07276]
[1778436975062,48.88,81408.72,0.0,0.98457,1e-05,2.07276]
[1778436981711,48.88,81414.98,0.0,0.98466,1e-05,2.06253]
[1778436983795,48.88,81416.5,0.0,0.98469,1e-05,2.06003]
[1778436983812,48.88,81416.5,0.0,0.98469,1e-05,2.06003]
[1778436983896,48.88,81415.7,0.0,0.98467,1e-05,2.06144]
[1778436984744,48.88,81415.7,0.0,0.98467,1e-05,2.06144]
[1778436984809,48.88,81415.7,0.0,0.98467,1e-05,2.06144]
[1778436990774,48.89,81416.22,0.0,0.98468,1e-05,2.06097]
[1778436995523,48.89,81415.95,0.0,0.98469,1e-05,2.0591]
[1778436995561,48.89,81415.95,0.0,0.98469,1e-05,2.0591]
[1778437000844,48.89,81414.6,0.0,0.98467,1e-05,2.06171]
[1778437005185,48.89,81414.49,0.0,0.98466,1e-05,2.06206]
[1778437005312,48.89,81414.49,0.0,0.98466,1e-05,2.06206]
[1778437005345,48.89,81413.66,0.0,0.98465,1e-05,2.06351]
[1778437006355,48.89,81413.66,0.0,0.98465,1e-05,2.06351]
[1778437006566,48.89,81411.89,0.0,0.98462,1e-05,2.06654]
[1778437011921,48.89,81411.12,0.0,0.98461,1e-05,2.0681]
[1778437015949,48.89,81407.63,0.0,0.98456,1e-05,2.07417]
[1778437016956,48.89,81398.27,0.0,0.98442,1e-05,2.09006]
[1778437017963,48.89,81393.28,0.0,0.98434,2e-05,2.09856]
[1778437019202,48.89,81393.28,0.0,0.98434,2e-05,2.09856]
[1778437019310,48.89,81393.28,0.0,0.98434,2e-05,2.09856]
[1778437019303,48.89,81391.6,0.0,0.98432,2e-05,2.10142]
[1778437019930,48.89,81391.6,0.0,0.98432,2e-05,2.10142]
[1778437020073,48.89,81391.6,0.0,0.98432,2e-05,2.10142]
[1778437025319,48.89,81390.69,0.0,0.9843,2e-05,2.10291]
[1778437033071,48.89,81391.2,0.0,0.98431,2e-05,2.10197]
[1778437038527,48.89,81388.71,0.0,0.98427,2e-05,2.10619]
[1778437038561,48.89,81388.71,0.0,0.98427,2e-05,2.10619]
[1778437039199,48.89,81388.71,0.0,0.98427,2e-05,2.10619]
[1778437039308,48.89,81388.71,0.0,0.98427,2e-05,2.10619]
[1778437039409,48.89,81388.71,0.0,0.98427,2e-05,2.10617]
[1778437045112,48.89,81388.64,0.0,0.98427,2e-05,2.10624]
[1778437056235,48.89,81388.5,0.0,0.98429,2e-05,2.10381]
[1778437059602,48.89,81388.05,0.0,0.98428,2e-05,2.10457]
[1778437059812,48.89,81388.05,0.0,0.98428,2e-05,2.10457]
[1778437060364,48.89,81388.05,0.0,0.98428,2e-05,2.10457]
[1778437060412,48.89,81388.01,0.0,0.98428,2e-05,2.10464]
[1778437060564,48.89,81388.01,0.0,0.98428,2e-05,2.10464]
[1778437063283,48.89,81383.84,0.0,0.98422,2e-05,2.11176]
[1778437065389,48.89,81382.46,0.0,0.9842,2e-05,2.11411]
[1778437065412,48.89,81382.51,0.0,0.9842,2e-05,2.11401]
[1778437065559,48.89,81382.51,0.0,0.9842,2e-05,2.11401]
[1778437066056,48.89,81382.51,0.0,0.9842,2e-05,2.11401]
[1778437066310,48.89,81382.51,0.0,0.9842,2e-05,2.11401]
[1778437072346,48.89,81385.97,0.0,0.98425,2e-05,2.10801]
[1778437073902,48.89,81385.22,0.0,0.98424,2e-05,2.10928]
[1778437074061,48.89,81385.22,0.0,0.98424,2e-05,2.10928]
[1778437074436,48.89,81385.22,0.0,0.98424,2e-05,2.10928]
[1778437074361,48.89,81385.28,0.0,0.98424,2e-05,2.10917]
[1778437074561,48.89,81385.28,0.0,0.98424,2e-05,2.10917]
[1778437079706,48.89,81381.92,0.0,0.98419,2e-05,2.11486]
[1778437079810,48.89,81381.92,0.0,0.98419,2e-05,2.11486]
[1778437080403,48.89,81380.77,0.0,0.98418,2e-05,2.11681]
[1778437081066,48.89,81380.77,0.0,0.98418,2e-05,2.11681]
[1778437081310,48.89,81380.77,0.0,0.98418,2e-05,2.11681]
[1778437088459,48.89,81378.93,0.0,0.98415,2e-05,2.11976]
[1778437093494,48.89,81379.89,0.0,0.98417,2e-05,2.11795]
[1778437094961,48.89,81379.89,0.0,0.98417,2e-05,2.11795]
[1778437095060,48.89,81379.89,0.0,0.98417,2e-05,2.11795]
[1778437095062,48.89,81378.74,0.0,0.98415,2e-05,2.11987]
[1778437095686,48.89,81378.74,0.0,0.98415,2e-05,2.11987]
[1778437095813,48.89,81378.74,0.0,0.98415,2e-05,2.11987]
[1778437103564,48.89,81378.56,0.0,0.98415,2e-05,2.11991]
[1778437105792,48.89,81378.72,0.0,0.98415,2e-05,2.11961]
[1778437105811,48.89,81378.72,0.0,0.98415,2e-05,2.11961]
[1778437105889,48.89,81378.76,0.0,0.98415,2e-05,2.11948]
[1778437106561,48.89,81378.76,0.0,0.98415,2e-05,2.11948]
[1778437106812,48.89,81378.76,0.0,0.98415,2e-05,2.11948]
[1778437106846,48.89,81378.76,0.0,0.98415,2e-05,2.11948]
[1778437114642,48.89,81378.01,0.0,0.98416,2e-05,2.11792]
[1778437118670,48.88,81373.58,0.0,0.98409,2e-05,2.12545]
[1778437119886,48.88,81373.58,0.0,0.98409,2e-05,2.12545]
[1778437120064,48.88,81373.58,0.0,0.98409,2e-05,2.12545]
[1778437120423,48.88,81373.58,0.0,0.98409,2e-05,2.12545]
[1778437120165,48.88,81372.18,0.0,0.98407,2e-05,2.12783]
[1778437120568,48.88,81372.18,0.0,0.98407,2e-05,2.12783]
[1778437125719,48.88,81365.44,0.0,0.98397,2e-05,2.13922]
[1778437126726,48.88,81359.9,0.0,0.98389,2e-05,2.14876]
[1778437129977,48.88,81358.91,0.0,0.98387,2e-05,2.15033]
[1778437130067,48.88,81358.91,0.0,0.98387,2e-05,2.15033]
[1778437130096,48.88,81359.46,0.0,0.98388,2e-05,2.14929]
[1778437130633,48.88,81359.46,0.0,0.98388,2e-05,2.14929]
[1778437130808,48.88,81359.46,0.0,0.98388,2e-05,2.14929]
[1778437133775,48.88,81354.62,0.0,0.98381,2e-05,2.15739]
[1778437134918,48.88,81354.62,0.0,0.98381,2e-05,2.15739]
[1778437135068,48.88,81354.62,0.0,0.98381,2e-05,2.15739]
[1778437135307,48.88,81354.62,0.0,0.98381,2e-05,2.15739]
[1778437135408,48.88,81354.13,0.0,0.9838,2e-05,2.15814]
[1778437135565,48.88,81354.13,0.0,0.9838,2e-05,2.15814]
[1778437140824,48.88,81354.85,0.0,0.98382,2e-05,2.15629]
[1778437143756,48.88,81351.99,0.0,0.98378,2e-05,2.16109]
[1778437143810,48.88,81351.99,0.0,0.98378,2e-05,2.16109]
[1778437144255,48.88,81351.99,0.0,0.98378,2e-05,2.16109]
[1778437144311,48.88,81351.99,0.0,0.98378,2e-05,2.16109]
[1778437144412,48.88,81351.92,0.0,0.98378,2e-05,2.16111]
[1778437147832,48.87,81351.88,0.0,0.98378,2e-05,2.16097]
[1778437147873,48.87,81343.15,0.0,0.98364,2e-05,2.17605]
[1778437148880,48.87,81341.65,0.0,0.98362,2e-05,2.17855]
[1778437151407,48.87,81338.95,0.0,0.98358,2e-05,2.18316]
[1778437151446,48.87,81337.51,0.0,0.98356,2e-05,2.18555]
[1778437156936,48.87,81336.37,0.0,0.98355,2e-05,2.18664]
[1778437159957,48.86,81332.45,0.0,0.98349,2e-05,2.19308]
[1778437160662,48.86,81332.45,0.0,0.98349,2e-05,2.19308]
[1778437160812,48.86,81332.45,0.0,0.98349,2e-05,2.19308]
[1778437161382,48.86,81332.45,0.0,0.98349,2e-05,2.19308]
[1778437161394,48.86,81331.22,0.0,0.98347,2e-05,2.19509]
[1778437161565,48.86,81331.22,0.0,0.98347,2e-05,2.19509]
[1778437166003,48.86,81328.2,0.0,0.98343,2e-05,2.19961]
[1778437167010,48.86,81324.99,0.0,0.98339,2e-05,2.20513]
[1778437167895,48.86,81324.99,0.0,0.98339,2e-05,2.20513]
[1778437168060,48.86,81324.99,0.0,0.98339,2e-05,2.20513]
[1778437168161,48.86,81325.26,0.0,0.98339,2e-05,2.20447]
[1778437168641,48.86,81325.26,0.0,0.98339,2e-05,2.20447]
[1778437168812,48.86,81325.26,0.0,0.98339,2e-05,2.20447]
[1778437174063,48.85,81325.47,0.0,0.98342,2e-05,2.2004]
[1778437176077,48.85,81329.44,0.0,0.98349,2e-05,2.19306]
[1778437177084,48.85,81334.8,0.0,0.98357,2e-05,2.18345]
[1778437177717,48.85,81334.8,0.0,0.98357,2e-05,2.18345]
[1778437177810,48.85,81334.8,0.0,0.98357,2e-05,2.18345]
[1778437178464,48.85,81334.8,0.0,0.98357,2e-05,2.18345]
[1778437178559,48.85,81334.8,0.0,0.98357,2e-05,2.18345]
[1778437178565,48.85,81336.26,0.0,0.9836,2e-05,2.18075]
[1778437184134,48.85,81337.14,0.0,0.98362,2e-05,2.17844]
[1778437187250,48.84,81336.1,0.0,0.9836,2e-05,2.18002]
[1778437187307,48.84,81336.1,0.0,0.9836,2e-05,2.18002]
[1778437187351,48.84,81336.85,0.0,0.98362,2e-05,2.17857]
[1778437189071,48.84,81336.8,0.0,0.98362,2e-05,2.17854]
[1778437189309,48.84,81336.8,0.0,0.98362,2e-05,2.17854]
[1778437194703,48.84,81336.96,0.0,0.98362,2e-05,2.17788]
[1778437201257,48.83,81337.12,0.0,0.98364,2e-05,2.17634]
[1778437202264,48.83,81333.24,0.0,0.98358,2e-05,2.18303]
[1778437204191,48.83,81330.59,0.0,0.98354,2e-05,2.18757]
[1778437204311,48.83,81330.59,0.0,0.98354,2e-05,2.18757]
[1778437204408,48.83,81328.93,0.0,0.98351,2e-05,2.19035]
[1778437205184,48.83,81328.93,0.0,0.98351,2e-05,2.19035]
[1778437205311,48.83,81328.93,0.0,0.98351,2e-05,2.19035]
[1778437208310,48.83,81336.13,0.0,0.98363,2e-05,2.17706]
[1778437209483,48.83,81336.13,0.0,0.98363,2e-05,2.17706]
[1778437209560,48.83,81336.13,0.0,0.98363,2e-05,2.17706]
[1778437209588,48.83,81340.64,0.0,0.9837,2e-05,2.16902]
[1778437210278,48.83,81340.64,0.0,0.9837,2e-05,2.16902]
[1778437210312,48.83,81340.64,0.0,0.9837,2e-05,2.16902]
[1778437213348,48.83,81346.66,0.0,0.9838,2e-05,2.15808]
[1778437214239,48.83,81346.66,0.0,0.9838,2e-05,2.15808]
[1778437214312,48.83,81346.66,0.0,0.9838,2e-05,2.15808]
[1778437214351,48.83,81350.57,0.0,0.98386,2e-05,2.15117]
[1778437216365,48.83,81353.82,0.0,0.98391,2e-05,2.14536]
[1778437218379,48.83,81356.7,0.0,0.98396,2e-05,2.14022]
[1778437218825,48.83,81356.7,0.0,0.98396,2e-05,2.14022]
[1778437219065,48.83,81356.7,0.0,0.98396,2e-05,2.14022]
[1778437219386,48.82,81357.33,0.0,0.98397,2e-05,2.13907]
[1778437219749,48.82,81357.33,0.0,0.98397,2e-05,2.13907]
[1778437219810,48.82,81357.33,0.0,0.98397,2e-05,2.13907]
[1778437225428,48.82,81356.91,0.0,0.98396,2e-05,2.13945]
[1778437227324,48.82,81357.05,0.0,0.98397,2e-05,2.13915]
[1778437227560,48.82,81357.05,0.0,0.98397,2e-05,2.13915]
[1778437227442,48.82,81357.4,0.0,0.98397,2e-05,2.13848]
[1778437228450,48.82,81358.2,0.0,0.98399,2e-05,2.13704]
[1778437229238,48.82,81358.2,0.0,0.98399,2e-05,2.13704]
[1778437229311,48.82,81358.2,0.0,0.98399,2e-05,2.13704]
[1778437234492,48.82,81359.78,0.0,0.98403,2e-05,2.13141]
[1778437236365,48.82,81359.26,0.0,0.98402,2e-05,2.13226]
[1778437236558,48.82,81359.26,0.0,0.98402,2e-05,2.13226]
[1778437236506,48.82,81359.19,0.0,0.98402,2e-05,2.13234]
[1778437237362,48.82,81359.19,0.0,0.98402,2e-05,2.13234]
[1778437237561,48.82,81359.19,0.0,0.98402,2e-05,2.13234]
[1778437237513,48.82,81359.04,0.0,0.98402,2e-05,2.13255]
[1778437242548,48.82,81358.31,0.0,0.98401,2e-05,2.13359]
[1778437247583,48.82,81358.13,0.0,0.98401,2e-05,2.13366]
[1778437250604,48.82,81355.1,0.0,0.98397,2e-05,2.13877]
[1778437251426,48.82,81355.1,0.0,0.98397,2e-05,2.13877]
[1778437251559,48.82,81355.1,0.0,0.98397,2e-05,2.13877]
[1778437251611,48.82,81355.12,0.0,0.98397,2e-05,2.13868]
[1778437252473,48.82,81355.12,0.0,0.98397,2e-05,2.13868]
[1778437252561,48.82,81355.12,0.0,0.98397,2e-05,2.13868]
[1778437257656,48.82,81356.72,0.0,0.98399,2e-05,2.13558]
[1778437259935,48.81,81356.69,0.0,0.98399,2e-05,2.13558]
[1778437260065,48.81,81356.69,0.0,0.98399,2e-05,2.13558]
[1778437260089,48.81,81356.29,0.0,0.98399,2e-05,2.13617]
[1778437260677,48.81,81361.21,0.0,0.98406,2e-05,2.12765]
[1778437261802,48.81,81361.21,0.0,0.98406,2e-05,2.12765]
[1778437261810,48.81,81361.21,0.0,0.98406,2e-05,2.12765]
[1778437266717,48.81,81368.2,0.0,0.98417,2e-05,2.11539]
[1778437267909,48.81,81368.2,0.0,0.98417,2e-05,2.11539]
[1778437268059,48.81,81368.2,0.0,0.98417,2e-05,2.11539]
[1778437268126,48.81,81371.44,0.0,0.98422,2e-05,2.10978]
[1778437269071,48.81,81371.44,0.0,0.98422,2e-05,2.10978]
[1778437269311,48.81,81371.44,0.0,0.98422,2e-05,2.10978]
[1778437271755,48.81,81375.63,0.0,0.98429,2e-05,2.10257]
[1778437276219,48.81,81376.95,0.0,0.98431,2e-05,2.10031]
[1778437276309,48.81,81376.95,0.0,0.98431,2e-05,2.10031]
[1778437276376,48.81,81377.8,0.0,0.98432,2e-05,2.09886]
[1778437277245,48.81,81377.8,0.0,0.98432,2e-05,2.09886]
[1778437277314,48.81,81377.8,0.0,0.98432,2e-05,2.09886]
[1778437280800,48.81,81377.48,0.0,0.98431,2e-05,2.09944]
[1778437285853,48.81,81382.17,0.0,0.98438,2e-05,2.09149]
[1778437287627,48.81,81382.17,0.0,0.98438,2e-05,2.09149]
[1778437286860,48.81,81386.03,0.0,0.98444,2e-05,2.08494]
[1778437287809,48.81,81386.03,0.0,0.98444,2e-05,2.08494]
[1778437287867,48.81,81387.19,0.0,0.98446,1e-05,2.083]
[1778437289064,48.81,81387.19,0.0,0.98446,1e-05,2.083]
[1778437289309,48.81,81387.19,0.0,0.98446,1e-05,2.083]
[1778437294919,48.82,81390.95,0.0,0.98453,1e-05,2.07432]
[1778437296567,48.82,81390.95,0.0,0.98453,1e-05,2.07432]
[1778437296646,48.82,81395.1,0.0,0.98459,1e-05,2.06736]
[1778437296808,48.82,81395.1,0.0,0.98459,1e-05,2.06736]
[1778437296933,48.82,81396.52,0.0,0.98461,1e-05,2.06502]
[1778437298546,48.82,81396.52,0.0,0.98461,1e-05,2.06502]
[1778437298561,48.82,81396.52,0.0,0.98461,1e-05,2.06502]
[1778437298647,48.82,81401.38,0.0,0.98469,1e-05,2.0569]
[1778437299954,48.82,81405.21,0.0,0.98474,1e-05,2.05063]
[1778437300961,48.82,81407.97,0.0,0.98478,1e-05,2.04609]
[1778437302321,48.82,81407.97,0.0,0.98478,1e-05,2.04609]
[1778437302558,48.82,81407.97,0.0,0.98478,1e-05,2.04609]
[1778437302611,48.82,81410.09,0.0,0.98481,1e-05,2.04264]
[1778437303864,48.82,81410.9,0.0,0.98482,1e-05,2.04139]
[1778437304060,48.82,81410.9,0.0,0.98482,1e-05,2.04139]
[1778437304134,48.82,81407.42,0.0,0.98477,1e-05,2.04732]
[1778437304989,48.82,81404.55,0.0,0.98473,1e-05,2.05223]
[1778437310031,48.82,81407.79,0.0,0.98477,1e-05,2.04723]
[1778437312383,48.82,81408.39,0.0,0.98478,1e-05,2.04632]
[1778437312561,48.82,81408.39,0.0,0.98478,1e-05,2.04632]
[1778437318708,48.83,81407.5,0.0,0.98476,1e-05,2.04838]
[1778437320679,48.83,81404.54,0.0,0.98472,1e-05,2.05353]
[1778437320808,48.83,81404.0,0.0,0.98471,1e-05,2.05452]
[1778437321108,48.83,81400.37,0.0,0.98465,1e-05,2.06071]
[1778437322975,48.83,81400.25,0.0,0.98465,1e-05,2.06099]
[1778437323063,48.83,81400.25,0.0,0.98465,1e-05,2.06099]
[1778437326143,48.83,81397.7,0.0,0.98461,1e-05,2.06556]
[1778437327759,48.83,81396.91,0.0,0.9846,1e-05,2.06696]
[1778437327814,48.83,81396.91,0.0,0.9846,1e-05,2.06696]
[1778437328123,48.83,81396.91,0.0,0.9846,1e-05,2.06696]
[1778437328310,48.83,81396.91,0.0,0.9846,1e-05,2.06696]
[1778437328396,48.83,81396.91,0.0,0.9846,1e-05,2.06701]
[1778437334199,48.83,81396.9,0.0,0.98459,1e-05,2.06738]
[1778437340241,48.83,81395.44,0.0,0.98457,1e-05,2.07016]
[1778437341253,48.83,81393.44,0.0,0.98454,1e-05,2.07359]
[1778437347297,48.83,81393.98,0.0,0.98454,1e-05,2.07296]
[1778437347810,48.83,81393.98,0.0,0.98454,1e-05,2.07296]
[1778437348061,48.83,81393.98,0.0,0.98454,1e-05,2.07296]
[1778437348302,48.83,81394.09,0.0,0.98455,1e-05,2.07282]
[1778437349810,48.83,81394.02,0.0,0.98454,1e-05,2.07298]
[1778437349927,48.83,81394.02,0.0,0.98454,1e-05,2.07298]
[1778437357735,48.84,81393.77,0.0,0.98456,1e-05,2.07103]
[1778437359448,48.84,81393.51,0.0,0.98455,1e-05,2.07172]
[1778437359559,48.84,81393.51,0.0,0.98455,1e-05,2.07172]
[1778437359660,48.84,81393.51,0.0,0.98455,1e-05,2.07177]
[1778437365374,48.84,81393.36,0.0,0.98455,1e-05,2.07227]
[1778437366429,48.84,81390.44,0.0,0.9845,1e-05,2.07731]
[1778437368818,48.84,81390.23,0.0,0.9845,1e-05,2.07774]
[1778437369066,48.84,81390.23,0.0,0.9845,1e-05,2.07774]
[1778437377506,48.84,81389.69,0.0,0.98449,1e-05,2.07899]
[1778437382541,48.84,81389.77,0.0,0.98449,1e-05,2.07903]
[1778437387574,48.84,81389.73,0.0,0.98448,1e-05,2.07923]
[1778437387576,48.84,81389.52,0.0,0.98448,1e-05,2.07962]
[1778437387952,48.84,81389.52,0.0,0.98448,1e-05,2.07962]
[1778437388061,48.84,81389.52,0.0,0.98448,1e-05,2.07962]
[1778437390597,48.84,81385.32,0.0,0.98442,2e-05,2.08684]
[1778437391604,48.84,81374.0,0.0,0.98425,2e-05,2.10619]
[1778437392611,48.84,81370.22,0.0,0.98419,2e-05,2.11266]
[1778437393007,48.84,81370.22,0.0,0.98419,2e-05,2.11266]
[1778437393061,48.84,81370.22,0.0,0.98419,2e-05,2.11266]
[1778437393618,48.84,81368.36,0.0,0.98416,2e-05,2.11582]
[1778437398653,48.84,81366.97,0.0,0.98414,2e-05,2.11804]
[1778437399660,48.84,81365.07,0.0,0.98411,2e-05,2.12128]
[1778437400157,48.84,81365.07,0.0,0.98411,2e-05,2.12128]
[1778437402310,48.84,81363.94,0.0,0.9841,2e-05,2.12314]
[1778437402557,48.84,81363.94,0.0,0.9841,2e-05,2.12314]
[1778437403561,48.84,81364.87,0.0,0.98411,2e-05,2.12149]
[1778437403689,48.84,81364.84,0.0,0.98411,2e-05,2.12149]
[1778437404696,48.84,81367.72,0.0,0.98416,2e-05,2.11649]
[1778437405705,48.84,81369.65,0.0,0.98419,2e-05,2.11314]
[1778437406580,48.84,81369.65,0.0,0.98419,2e-05,2.11314]
[1778437406710,48.84,81371.35,0.0,0.98421,2e-05,2.11019]
[1778437406812,48.84,81371.35,0.0,0.98421,2e-05,2.11019]
[1778437412752,48.84,81370.27,0.0,0.98421,2e-05,2.1093]
[1778437413916,48.84,81369.82,0.0,0.98421,2e-05,2.11004]
[1778437414061,48.84,81369.82,0.0,0.98421,2e-05,2.11004]
[1778437416843,48.84,81371.52,0.0,0.98423,2e-05,2.10705]
[1778437417787,48.84,81373.57,0.0,0.98427,2e-05,2.10351]
[1778437419560,48.84,81373.57,0.0,0.98427,2e-05,2.10351]
[1778437419801,48.84,81373.6,0.0,0.98427,2e-05,2.10342]
[1778437425605,48.84,81373.57,0.0,0.98427,2e-05,2.1034]
[1778437425809,48.84,81373.57,0.0,0.98427,2e-05,2.1034]
[1778437425661,48.84,81361.97,0.0,0.98409,2e-05,2.12329]
[1778437426850,48.84,81360.56,0.0,0.98407,2e-05,2.12567]
[1778437436920,48.84,81361.5,0.0,0.98409,2e-05,2.12345]
[1778437439462,48.84,81361.5,0.0,0.98409,2e-05,2.12345]
[1778437439563,48.84,81361.5,0.0,0.98409,2e-05,2.12345]
[1778437441469,48.83,81361.5,0.0,0.98409,2e-05,2.12335]
[1778437441560,48.83,81361.5,0.0,0.98409,2e-05,2.12335]
[1778437441570,48.83,81361.5,0.0,0.98409,2e-05,2.12325]
[1778437444978,48.83,81365.41,0.0,0.98415,2e-05,2.11636]
[1778437446289,48.83,81365.41,0.0,0.98415,2e-05,2.11636]
[1778437446311,48.83,81365.41,0.0,0.98415,2e-05,2.11636]
[1778437448778,48.83,81367.53,0.0,0.98419,2e-05,2.11261]
[1778437454039,48.83,81368.28,0.0,0.9842,2e-05,2.11112]
[1778437455881,48.83,81368.24,0.0,0.9842,2e-05,2.11116]
[1778437456061,48.83,81368.24,0.0,0.9842,2e-05,2.11116]
[1778437457890,48.83,81368.24,0.0,0.9842,2e-05,2.11113]
[1778437458062,48.83,81368.24,0.0,0.9842,2e-05,2.11113]
[1778437458124,48.83,81368.24,0.0,0.9842,2e-05,2.11107]
[1778437464109,48.83,81366.93,0.0,0.98418,2e-05,2.11313]
[1778437467870,48.83,81366.93,0.0,0.98418,2e-05,2.11313]
[1778437468061,48.83,81365.66,0.0,0.98416,2e-05,2.11521]
[1778437478207,48.83,81372.66,0.0,0.98429,2e-05,2.1002]
[1778437479013,48.83,81372.66,0.0,0.98429,2e-05,2.1002]
[1778437479063,48.83,81372.66,0.0,0.98429,2e-05,2.1002]
[1778437481725,48.83,81373.33,0.0,0.9843,2e-05,2.09903]
[1778437481812,48.83,81373.33,0.0,0.9843,2e-05,2.09903]
[1778437481775,48.83,81373.93,0.0,0.98431,2e-05,2.09799]
[1778437483242,48.83,81383.58,0.0,0.98446,2e-05,2.08152]
[1778437484846,48.83,81383.58,0.0,0.98446,2e-05,2.08152]
[1778437484249,48.83,81385.97,0.0,0.98449,1e-05,2.07749]
[1778437486420,48.83,81386.29,0.0,0.9845,1e-05,2.07697]
[1778437492146,48.83,81387.1,0.0,0.98451,1e-05,2.07573]
[1778437492309,48.83,81387.1,0.0,0.98451,1e-05,2.07573]
[1778437492357,48.83,81387.28,0.0,0.98451,1e-05,2.07545]
[1778437498347,48.83,81387.44,0.0,0.98451,1e-05,2.07531]
[1778437503382,48.83,81387.68,0.0,0.98451,1e-05,2.07502]
[1778437507410,48.83,81391.48,0.0,0.98457,1e-05,2.06869]
[1778437507927,48.83,81391.48,0.0,0.98457,1e-05,2.06869]
[1778437508067,48.83,81391.48,0.0,0.98457,1e-05,2.06869]
[1778437510431,48.83,81404.0,0.0,0.98475,1e-05,2.04773]
[1778437511621,48.83,81404.0,0.0,0.98475,1e-05,2.04773]
[1778437511809,48.83,81404.0,0.0,0.98475,1e-05,2.04773]
[1778437511910,48.83,81407.56,0.0,0.98481,1e-05,2.04184]
[1778437513995,48.83,81408.48,0.0,0.98482,1e-05,2.04048]
[1778437514063,48.83,81408.48,0.0,0.98482,1e-05,2.04048]
[1778437514096,48.83,81408.48,0.0,0.98482,1e-05,2.04056]
[1778437523523,48.84,81400.91,0.0,0.9847,1e-05,2.05405]
[1778437524530,48.84,81395.55,0.0,0.98462,1e-05,2.06314]
[1778437525434,48.84,81395.55,0.0,0.98462,1e-05,2.06314]
[1778437525562,48.84,81395.55,0.0,0.98462,1e-05,2.06314]
[1778437530151,48.84,81394.7,0.0,0.9846,1e-05,2.06483]
[1778437530310,48.84,81394.7,0.0,0.9846,1e-05,2.06483]
[1778437530572,48.84,81394.45,0.0,0.9846,1e-05,2.0653]
[1778437534238,48.84,81393.49,0.0,0.9846,1e-05,2.06441]
[1778437534308,48.84,81393.49,0.0,0.9846,1e-05,2.06441]
[1778437538368,48.84,81393.44,0.0,0.9846,1e-05,2.0648]
[1778437538561,48.84,81393.44,0.0,0.9846,1e-05,2.0648]
[1778437541368,48.84,81390.43,0.0,0.98455,1e-05,2.07003]
[1778437541559,48.84,81390.43,0.0,0.98455,1e-05,2.07003]
[1778437541649,48.84,81389.45,0.0,0.98454,1e-05,2.07174]
[1778437545677,48.84,81385.97,0.0,0.98448,1e-05,2.0778]
[1778437546369,48.84,81385.97,0.0,0.98448,1e-05,2.0778]
[1778437546562,48.84,81385.97,0.0,0.98448,1e-05,2.0778]
[1778437551719,48.84,81381.86,0.0,0.98442,2e-05,2.08492]
[1778437556754,48.84,81382.91,0.0,0.98444,2e-05,2.08322]
[1778437557537,48.84,81382.91,0.0,0.98444,2e-05,2.08322]
[1778437557558,48.84,81382.91,0.0,0.98444,2e-05,2.08322]
[1778437560619,48.84,81382.88,0.0,0.98444,2e-05,2.08332]
[1778437560817,48.84,81382.88,0.0,0.98444,2e-05,2.08332]
[1778437560894,48.84,81382.67,0.0,0.98443,2e-05,2.08372]
[1778437562521,48.84,81382.67,0.0,0.98443,2e-05,2.08372]
[1778437567832,48.84,81386.54,0.0,0.98449,1e-05,2.07728]
[1778437570269,48.84,81387.58,0.0,0.9845,1e-05,2.07559]
[1778437570312,48.84,81387.58,0.0,0.9845,1e-05,2.07559]
[1778437570853,48.85,81386.9,0.0,0.98449,1e-05,2.07678]
[1778437575888,48.85,81387.27,0.0,0.9845,1e-05,2.07632]
[1778437576487,48.85,81387.27,0.0,0.9845,1e-05,2.07632]
[1778437576569,48.85,81387.27,0.0,0.9845,1e-05,2.07632]
[1778437576895,48.85,81387.24,0.0,0.9845,1e-05,2.07641]
[1778437581930,48.85,81387.35,0.0,0.9845,1e-05,2.07641]
[1778437583944,48.85,81383.91,0.0,0.98444,2e-05,2.08232]
[1778437589760,48.85,81384.51,0.0,0.98445,2e-05,2.08139]
[1778437591375,48.85,81379.41,0.0,0.98438,2e-05,2.09018]
[1778437593563,48.85,81379.34,0.0,0.98439,2e-05,2.08773]
[1778437599565,48.85,81379.49,0.0,0.98439,2e-05,2.08756]
[1778437608115,48.85,81379.47,0.0,0.98439,2e-05,2.08778]
[1778437613128,48.85,81379.35,0.0,0.98439,2e-05,2.08803]
[1778437613309,48.85,81379.35,0.0,0.98439,2e-05,2.08803]
[1778437613559,48.85,81379.35,0.0,0.98439,2e-05,2.08803]
[1778437613660,48.85,81379.59,0.0,0.98439,2e-05,2.08764]
[1778437619192,48.85,81378.76,0.0,0.98438,2e-05,2.08912]
[1778437624400,48.85,81378.23,0.0,0.98437,2e-05,2.09004]
[1778437624559,48.85,81378.23,0.0,0.98437,2e-05,2.09004]
[1778437624887,48.85,81378.23,0.0,0.98437,2e-05,2.09004]
[1778437624910,48.85,81378.15,0.0,0.98437,2e-05,2.09019]
[1778437625059,48.85,81378.15,0.0,0.98437,2e-05,2.09019]
[1778437630270,48.85,81377.57,0.0,0.98436,2e-05,2.09122]
[1778437635467,48.85,81375.84,0.0,0.98434,2e-05,2.09419]
[1778437635559,48.85,81375.84,0.0,0.98434,2e-05,2.09419]
[1778437635690,48.85,81375.84,0.0,0.98434,2e-05,2.09419]
[1778437635807,48.85,81375.84,0.0,0.98434,2e-05,2.09419]
[1778437635908,48.85,81375.84,0.0,0.98434,2e-05,2.09419]
[1778437640343,48.85,81371.68,0.0,0.98427,2e-05,2.10129]
[1778437641516,48.85,81371.68,0.0,0.98427,2e-05,2.10129]
[1778437641559,48.85,81371.68,0.0,0.98427,2e-05,2.10129]
[1778437641660,48.85,81369.28,0.0,0.98424,2e-05,2.10539]
[1778437642357,48.85,81366.12,0.0,0.98419,2e-05,2.1108]
[1778437644213,48.85,81364.17,0.0,0.98416,2e-05,2.11412]
[1778437644310,48.85,81364.17,0.0,0.98416,2e-05,2.11412]
[1778437649406,48.85,81354.73,0.0,0.98402,2e-05,2.13021]
[1778437652882,48.85,81354.42,0.0,0.98403,2e-05,2.12802]
[1778437653060,48.85,81354.42,0.0,0.98403,2e-05,2.12802]
[1778437652979,48.85,81353.88,0.0,0.98402,2e-05,2.12889]
[1778437653743,48.85,81353.88,0.0,0.98402,2e-05,2.12889]
[1778437653810,48.85,81353.88,0.0,0.98402,2e-05,2.12889]
[1778437659476,48.85,81353.55,0.0,0.98402,2e-05,2.12908]
[1778437662604,48.85,81353.66,0.0,0.98402,2e-05,2.12877]
[1778437662814,48.85,81353.66,0.0,0.98402,2e-05,2.12877]
[1778437662832,48.85,81353.66,0.0,0.98402,2e-05,2.12871]
[1778437663947,48.85,81353.66,0.0,0.98402,2e-05,2.12871]
[1778437664066,48.85,81353.66,0.0,0.98402,2e-05,2.12871]
[1778437666661,48.85,81353.47,0.0,0.98402,2e-05,2.12886]
[1778437677602,48.84,81352.95,0.0,0.98402,2e-05,2.12902]
[1778437681018,48.84,81351.34,0.0,0.984,2e-05,2.13174]
[1778437681060,48.84,81351.34,0.0,0.984,2e-05,2.13174]
[1778437681558,48.84,81351.34,0.0,0.984,2e-05,2.13174]
[1778437681810,48.84,81351.34,0.0,0.984,2e-05,2.13174]
[1778437681911,48.84,81350.03,0.0,0.98398,2e-05,2.13381]
[1778437687672,48.84,81349.22,0.0,0.98397,2e-05,2.13478]
[1778437689821,48.84,81348.26,0.0,0.98396,2e-05,2.13638]
[1778437690072,48.84,81348.26,0.0,0.98396,2e-05,2.13638]
[1778437689922,48.84,81347.51,0.0,0.98395,2e-05,2.1376]
[1778437690654,48.84,81347.51,0.0,0.98395,2e-05,2.1376]
[1778437690810,48.84,81347.51,0.0,0.98395,2e-05,2.1376]
[1778437696735,48.83,81347.69,0.0,0.98395,2e-05,2.13678]
[1778437699840,48.83,81348.1,0.0,0.98396,2e-05,2.13592]
[1778437700063,48.83,81348.1,0.0,0.98396,2e-05,2.13592]
[1778437699941,48.83,81348.07,0.0,0.98396,2e-05,2.13591]
[1778437700510,48.83,81348.07,0.0,0.98396,2e-05,2.13591]
[1778437700561,48.83,81348.07,0.0,0.98396,2e-05,2.13591]
[1778437706805,48.83,81348.17,0.0,0.98397,2e-05,2.13527]
[1778437712075,48.83,81349.7,0.0,0.98399,2e-05,2.13237]
[1778437712317,48.83,81350.99,0.0,0.98403,2e-05,2.12747]
[1778437712863,48.83,81350.99,0.0,0.98403,2e-05,2.12747]
[1778437713060,48.83,81350.99,0.0,0.98403,2e-05,2.12747]
[1778437712913,48.83,81352.85,0.0,0.98406,2e-05,2.1242]
[1778437718892,48.83,81355.13,0.0,0.9841,2e-05,2.12005]
[1778437723927,48.83,81355.21,0.0,0.9841,2e-05,2.11976]
[1778437726949,48.83,81351.6,0.0,0.98404,2e-05,2.1259]
[1778437728659,48.83,81350.12,0.0,0.98402,2e-05,2.12842]
[1778437728815,48.83,81350.12,0.0,0.98402,2e-05,2.12842]
[1778437728819,48.83,81350.12,0.0,0.98402,2e-05,2.12837]
[1778437729326,48.83,81350.12,0.0,0.98402,2e-05,2.12837]
[1778437729562,48.83,81350.12,0.0,0.98402,2e-05,2.12837]
[1778437739032,48.82,81349.58,0.0,0.98402,2e-05,2.12883]
[1778437741469,48.82,81349.83,0.0,0.98402,2e-05,2.1283]
[1778437741562,48.82,81349.83,0.0,0.98402,2e-05,2.1283]
[1778437742053,48.82,81349.9,0.0,0.98402,2e-05,2.12812]
[1778437742333,48.82,81349.9,0.0,0.98402,2e-05,2.12812]
[1778437742562,48.82,81349.9,0.0,0.98402,2e-05,2.12812]
[1778437748095,48.82,81349.87,0.0,0.98403,2e-05,2.12787]
[1778437751116,48.82,81346.95,0.0,0.98398,2e-05,2.13277]
[1778437753467,48.82,81344.75,0.0,0.98395,2e-05,2.13648]
[1778437753563,48.82,81344.75,0.0,0.98395,2e-05,2.13648]
[1778437754033,48.82,81344.75,0.0,0.98395,2e-05,2.13648]
[1778437754061,48.82,81344.75,0.0,0.98395,2e-05,2.13648]
[1778437754137,48.82,81344.97,0.0,0.98395,2e-05,2.13603]
[1778437759172,48.82,81344.73,0.0,0.98395,2e-05,2.13613]
[1778437765210,48.82,81345.19,0.0,0.98396,2e-05,2.13514]
[1778437765311,48.82,81345.19,0.0,0.98396,2e-05,2.13514]
[1778437765852,48.82,81345.19,0.0,0.98396,2e-05,2.13514]
[1778437766062,48.82,81345.19,0.0,0.98396,2e-05,2.13514]
[1778437766161,48.82,81345.19,0.0,0.98396,2e-05,2.13514]
[1778437768235,48.82,81351.43,0.0,0.98406,2e-05,2.12434]
[1778437769366,48.82,81351.43,0.0,0.98406,2e-05,2.12434]
[1778437769564,48.82,81351.43,0.0,0.98406,2e-05,2.12434]
[1778437775284,48.82,81351.52,0.0,0.98408,2e-05,2.12157]
[1778437780319,48.82,81350.96,0.0,0.98407,2e-05,2.12254]
[1778437786116,48.82,81352.88,0.0,0.9841,2e-05,2.11922]
[1778437786269,48.82,81353.06,0.0,0.9841,2e-05,2.11891]
[1778437786315,48.82,81353.06,0.0,0.9841,2e-05,2.11891]
[1778437786361,48.82,81353.51,0.0,0.98411,2e-05,2.11814]
[1778437791397,48.82,81352.56,0.0,0.98409,2e-05,2.11977]
[1778437796432,48.82,81352.92,0.0,0.9841,2e-05,2.11915]
[1778437801467,48.82,81352.46,0.0,0.98409,2e-05,2.11995]
[1778437806502,48.82,81352.5,0.0,0.98409,2e-05,2.11988]
[1778437811537,48.82,81352.53,0.0,0.98409,2e-05,2.11983]
[1778437816904,48.82,81352.5,0.0,0.98409,2e-05,2.11988]
[1778437817062,48.82,81352.5,0.0,0.98409,2e-05,2.11988]
[1778437817162,48.82,81352.5,0.0,0.98409,2e-05,2.11988]
[1778437817764,48.82,81352.5,0.0,0.98409,2e-05,2.11988]
[1778437817815,48.82,81352.5,0.0,0.98409,2e-05,2.11988]
[1778437823622,48.82,81348.83,0.0,0.98404,2e-05,2.12622]
[1778437824573,48.82,81348.83,0.0,0.98404,2e-05,2.12622]
[1778437824811,48.82,81348.83,0.0,0.98404,2e-05,2.12622]
[1778437825235,48.82,81348.83,0.0,0.98404,2e-05,2.12622]
[1778437824823,48.82,81348.47,0.0,0.98403,2e-05,2.12684]
[1778437825311,48.82,81348.47,0.0,0.98403,2e-05,2.12684]
[1778437830671,48.82,81347.97,0.0,0.98402,2e-05,2.1277]
[1778437839226,48.82,81347.41,0.0,0.98403,2e-05,2.12606]
[1778437844096,48.82,81347.48,0.0,0.98404,2e-05,2.12594]
[1778437844310,48.82,81347.48,0.0,0.98404,2e-05,2.12594]
[1778437846298,48.82,81346.65,0.0,0.98402,2e-05,2.12737]
[1778437846310,48.82,81346.65,0.0,0.98402,2e-05,2.12737]
[1778437846783,48.82,81345.38,0.0,0.984,2e-05,2.12957]
[1778437854839,48.81,81345.16,0.0,0.98402,2e-05,2.1277]
[1778437858507,48.8,81346.25,0.0,0.98405,2e-05,2.12469]
[1778437858559,48.8,81346.25,0.0,0.98405,2e-05,2.12469]
[1778437858608,48.8,81346.25,0.0,0.98405,2e-05,2.12432]
[1778437859282,48.8,81346.25,0.0,0.98405,2e-05,2.12432]
[1778437859311,48.8,81346.25,0.0,0.98405,2e-05,2.12432]
[1778437863902,48.79,81350.48,0.0,0.98413,2e-05,2.11519]
[1778437865159,48.79,81350.48,0.0,0.98413,2e-05,2.11519]
[1778437865167,48.79,81352.78,0.0,0.98417,2e-05,2.11087]
[1778437865309,48.79,81352.78,0.0,0.98417,2e-05,2.11087]
[1778437866202,48.79,81352.78,0.0,0.98417,2e-05,2.11087]
[1778437866311,48.79,81352.73,0.0,0.98417,2e-05,2.11062]
[1778437872965,48.78,81353.64,0.0,0.9842,2e-05,2.10765]
[1778437880016,48.78,81358.22,0.0,0.98427,2e-05,2.09968]
[1778437881022,48.78,81364.31,0.0,0.98436,2e-05,2.08888]
[1778437882030,48.77,81367.99,0.0,0.98442,2e-05,2.08224]
[1778437883774,48.77,81369.23,0.0,0.98444,2e-05,2.07978]
[1778437883811,48.77,81369.23,0.0,0.98444,2e-05,2.07978]
[1778437884043,48.77,81369.82,0.0,0.98446,2e-05,2.07843]
[1778437884784,48.77,81369.82,0.0,0.98446,2e-05,2.07843]
[1778437884811,48.77,81369.82,0.0,0.98446,2e-05,2.07843]
[1778437890099,48.76,81378.04,0.0,0.9846,1e-05,2.06242]
[1778437891104,48.76,81384.88,0.0,0.98472,1e-05,2.04838]
[1778437891555,48.76,81384.88,0.0,0.98472,1e-05,2.04838]
[1778437892111,48.76,81396.99,0.0,0.98489,1e-05,2.02818]
[1778437893120,48.76,81404.04,0.0,0.985,1e-05,2.01656]
[1778437895410,48.76,81402.9,0.0,0.98498,1e-05,2.01873]
[1778437896139,48.76,81402.86,0.0,0.98498,1e-05,2.01893]
[1778437898153,48.77,81398.84,0.0,0.98491,1e-05,2.0259]
[1778437903257,48.77,81396.68,0.0,0.98488,1e-05,2.02998]
[1778437903307,48.77,81396.68,0.0,0.98488,1e-05,2.02998]
[1778437907216,48.77,81390.14,0.0,0.98478,1e-05,2.04151]
[1778437909330,48.77,81388.56,0.0,0.98475,1e-05,2.04435]
[1778437909570,48.77,81388.56,0.0,0.98475,1e-05,2.04435]
[1778437910237,48.77,81388.7,0.0,0.98475,1e-05,2.0442]
[1778437910460,48.77,81388.7,0.0,0.98475,1e-05,2.0442]
[1778437910561,48.77,81388.7,0.0,0.98475,1e-05,2.0442]
[1778437917286,48.78,81387.72,0.0,0.98473,1e-05,2.04648]
[1778437919336,48.78,81387.69,0.0,0.98473,1e-05,2.04662]
[1778437919560,48.78,81387.68,0.0,0.98473,1e-05,2.04673]
[1778437920307,48.78,81386.77,0.0,0.98472,1e-05,2.04834]
[1778437920596,48.78,81386.77,0.0,0.98472,1e-05,2.04834]
[1778437920813,48.78,81386.77,0.0,0.98472,1e-05,2.04834]
[1778437926349,48.78,81385.13,0.0,0.98469,1e-05,2.05159]
[1778437928615,48.78,81384.73,0.0,0.98468,1e-05,2.05233]
[1778437928811,48.78,81384.73,0.0,0.98468,1e-05,2.05233]
[1778437928850,48.78,81383.56,0.0,0.98466,1e-05,2.05445]
[1778437929354,48.78,81383.56,0.0,0.98466,1e-05,2.05445]
[1778437929560,48.78,81383.56,0.0,0.98466,1e-05,2.05445]
[1778437929644,48.78,81380.57,0.0,0.98462,1e-05,2.05956]
[1778437932391,48.78,81373.91,0.0,0.98452,1e-05,2.07095]
[1778437933464,48.78,81373.91,0.0,0.98452,1e-05,2.07095]
[1778437933565,48.78,81373.91,0.0,0.98452,1e-05,2.07095]
[1778437933613,48.78,81372.13,0.0,0.98449,2e-05,2.07407]
[1778437934392,48.78,81372.13,0.0,0.98449,2e-05,2.07407]
[1778437934560,48.78,81372.13,0.0,0.98449,2e-05,2.07407]
[1778437940447,48.78,81369.99,0.0,0.98446,2e-05,2.07789]
[1778437945483,48.78,81370.23,0.0,0.98446,2e-05,2.07758]
[1778437946606,48.78,81370.23,0.0,0.98446,2e-05,2.07758]
[1778437946810,48.78,81370.23,0.0,0.98446,2e-05,2.07758]
[1778437946911,48.78,81370.24,0.0,0.98446,2e-05,2.07758]
[1778437947762,48.78,81370.24,0.0,0.98446,2e-05,2.07758]
[1778437947816,48.78,81370.24,0.0,0.98446,2e-05,2.07758]
[1778437950519,48.78,81356.29,0.0,0.98425,2e-05,2.10147]
[1778437951638,48.78,81356.29,0.0,0.98425,2e-05,2.10147]
[1778437951809,48.78,81356.29,0.0,0.98425,2e-05,2.10147]
[1778437951909,48.78,81351.59,0.0,0.98419,2e-05,2.10691]
[1778437952846,48.78,81351.59,0.0,0.98419,2e-05,2.10691]
[1778437953061,48.78,81351.59,0.0,0.98419,2e-05,2.10691]
[1778437958575,48.78,81351.0,0.0,0.98419,2e-05,2.10768]
[1778437959525,48.78,81351.0,0.0,0.98419,2e-05,2.10768]
[1778437959565,48.78,81351.0,0.0,0.98419,2e-05,2.10768]
[1778437959772,48.78,81351.26,0.0,0.98419,2e-05,2.10721]
[1778437960796,48.78,81351.26,0.0,0.98419,2e-05,2.10721]
[1778437960812,48.78,81351.26,0.0,0.98419,2e-05,2.10721]
[1778437966634,48.78,81347.82,0.0,0.98414,2e-05,2.11293]
[1778437967927,48.78,81347.82,0.0,0.98414,2e-05,2.11293]
[1778437968059,48.78,81347.82,0.0,0.98414,2e-05,2.11293]
[1778437968079,48.78,81345.84,0.0,0.98411,2e-05,2.11631]
[1778437969248,48.78,81345.84,0.0,0.98411,2e-05,2.11631]
[1778437969312,48.78,81345.84,0.0,0.98411,2e-05,2.11631]
[1778437974691,48.78,81343.12,0.0,0.98407,2e-05,2.12069]
[1778437979726,48.78,81342.9,0.0,0.98407,2e-05,2.12082]
[1778437985017,48.78,81343.08,0.0,0.98408,2e-05,2.12031]
[1778437985059,48.78,81343.08,0.0,0.98408,2e-05,2.12031]
[1778437985159,48.78,81342.96,0.0,0.98407,2e-05,2.12046]
[1778437986465,48.78,81342.74,0.0,0.98407,2e-05,2.12079]
[1778437986562,48.78,81342.74,0.0,0.98407,2e-05,2.12079]
[1778437987513,48.78,81342.78,0.0,0.98407,2e-05,2.12067]
[1778437987783,48.78,81333.71,0.0,0.98393,2e-05,2.13635]
[1778437988790,48.78,81330.29,0.0,0.98388,2e-05,2.14222]
[1778437991008,48.78,81330.56,0.0,0.98389,2e-05,2.14166]
[1778437991050,48.77,81330.49,0.0,0.98388,2e-05,2.1417]
[1778437996846,48.77,81330.44,0.0,0.98389,2e-05,2.14131]
[1778438002889,48.77,81330.29,0.0,0.98389,2e-05,2.14116]
[1778438007924,48.77,81330.25,0.0,0.98389,2e-05,2.14091]
[1778438008931,48.77,81334.22,0.0,0.98395,2e-05,2.13395]
[1778438009776,48.77,81334.22,0.0,0.98395,2e-05,2.13395]
[1778438009809,48.77,81334.22,0.0,0.98395,2e-05,2.13395]
[1778438009938,48.77,81338.51,0.0,0.98402,2e-05,2.12646]
[1778438011300,48.77,81338.51,0.0,0.98402,2e-05,2.12646]
[1778438011313,48.77,81338.51,0.0,0.98402,2e-05,2.12646]
[1778438013966,48.77,81342.24,0.0,0.9841,2e-05,2.11727]
[1778438020009,48.77,81342.5,0.0,0.9841,2e-05,2.1167]
[1778438023328,48.77,81342.68,0.0,0.98411,2e-05,2.11634]
[1778438023430,48.77,81342.61,0.0,0.9841,2e-05,2.11644]
[1778438023560,48.77,81342.61,0.0,0.9841,2e-05,2.11644]
[1778438023939,48.77,81342.61,0.0,0.9841,2e-05,2.11644]
[1778438024064,48.77,81342.61,0.0,0.9841,2e-05,2.11644]
[1778438024108,48.77,81342.7,0.0,0.98411,2e-05,2.11626]
[1778438027057,48.77,81345.7,0.0,0.98415,2e-05,2.11102]
[1778438028487,48.77,81345.86,0.0,0.98416,2e-05,2.11073]
[1778438028561,48.77,81345.86,0.0,0.98416,2e-05,2.11073]
[1778438031272,48.77,81346.54,0.0,0.98417,2e-05,2.10954]
[1778438031308,48.77,81346.54,0.0,0.98417,2e-05,2.10954]
[1778438031330,48.77,81348.68,0.0,0.9842,2e-05,2.10584]
[1778438032092,48.77,81350.75,0.0,0.98423,2e-05,2.10228]
[1778438034790,48.77,81351.38,0.0,0.98424,2e-05,2.1012]
[1778438034808,48.77,81351.38,0.0,0.98424,2e-05,2.1012]
[1778438035113,48.77,81353.98,0.0,0.98428,2e-05,2.09674]
[1778438040083,48.77,81353.4,0.0,0.98427,2e-05,2.09778]
[1778438040312,48.77,81353.4,0.0,0.98427,2e-05,2.09778]
[1778438040369,48.77,81353.4,0.0,0.98427,2e-05,2.09779]
[1778438047077,48.77,81352.51,0.0,0.98426,2e-05,2.09936]
[1778438047312,48.77,81352.51,0.0,0.98426,2e-05,2.09936]
[1778438052335,48.77,81352.46,0.0,0.98426,2e-05,2.09946]
[1778438052436,48.77,81350.09,0.0,0.98422,2e-05,2.10354]
[1778438052564,48.77,81350.09,0.0,0.98422,2e-05,2.10354]
[1778438053239,48.77,81349.31,0.0,0.98421,2e-05,2.10487]
[1778438053697,48.77,81349.31,0.0,0.98421,2e-05,2.10487]
[1778438053813,48.77,81349.31,0.0,0.98421,2e-05,2.10487]
[1778438060424,48.77,81348.91,0.0,0.9842,2e-05,2.10555]
[1778438061069,48.77,81348.52,0.0,0.9842,2e-05,2.10619]
[1778438061296,48.77,81348.51,0.0,0.9842,2e-05,2.1062]
[1778438062230,48.77,81348.51,0.0,0.9842,2e-05,2.1062]
[1778438062319,48.77,81348.51,0.0,0.9842,2e-05,2.1062]
[1778438068345,48.77,81347.22,0.0,0.98418,2e-05,2.10837]
[1778438069932,48.77,81347.76,0.0,0.98418,2e-05,2.10743]
[1778438070060,48.77,81347.76,0.0,0.98418,2e-05,2.10743]
[1778438076401,48.77,81347.82,0.0,0.9842,2e-05,2.1047]
[1778438081436,48.77,81348.01,0.0,0.98421,2e-05,2.10437]
[1778438083063,48.77,81348.05,0.0,0.98421,2e-05,2.1043]
[1778438083450,48.77,81348.01,0.0,0.98421,2e-05,2.10437]
[1778438088485,48.77,81346.89,0.0,0.98419,2e-05,2.10629]
[1778438090308,48.77,81347.35,0.0,0.9842,2e-05,2.1055]
[1778438090499,48.77,81342.72,0.0,0.98413,2e-05,2.11347]
[1778438090564,48.77,81342.72,0.0,0.98413,2e-05,2.11347]
[1778438101577,48.76,81339.69,0.0,0.98408,2e-05,2.11841]
[1778438109633,48.76,81339.65,0.0,0.98408,2e-05,2.11822]
[1778438112542,48.76,81338.58,0.0,0.98407,2e-05,2.12001]
[1778438112561,48.76,81338.58,0.0,0.98407,2e-05,2.12001]
[1778438114648,48.76,81335.12,0.0,0.98402,2e-05,2.12593]
[1778438114813,48.76,81335.12,0.0,0.98402,2e-05,2.12593]
[1778438114899,48.76,81330.3,0.0,0.98394,2e-05,2.13425]
[1778438116065,48.76,81330.3,0.0,0.98394,2e-05,2.13425]
[1778438116309,48.76,81330.3,0.0,0.98394,2e-05,2.13425]
[1778438116410,48.76,81328.93,0.0,0.98392,2e-05,2.13658]
[1778438121889,48.76,81326.83,0.0,0.98389,2e-05,2.13996]
[1778438122059,48.76,81326.83,0.0,0.98389,2e-05,2.13996]
[1778438127760,48.76,81328.16,0.0,0.98391,2e-05,2.13725]
[1778438133802,48.76,81328.6,0.0,0.98394,2e-05,2.1336]
[1778438138236,48.76,81328.4,0.0,0.98394,2e-05,2.13383]
[1778438138312,48.76,81328.4,0.0,0.98394,2e-05,2.13383]
[1778438140487,48.76,81328.08,0.0,0.98394,2e-05,2.13432]
[1778438140564,48.76,81328.08,0.0,0.98394,2e-05,2.13432]
[1778438140851,48.76,81327.42,0.0,0.98393,2e-05,2.1354]
[1778438143759,48.76,81327.76,0.0,0.98393,2e-05,2.13474]
[1778438148907,48.75,81327.47,0.0,0.98393,2e-05,2.13505]
[1778438156371,48.75,81326.84,0.0,0.98392,2e-05,2.13606]
[1778438157917,48.75,81326.37,0.0,0.98391,2e-05,2.13676]
[1778438158062,48.75,81326.37,0.0,0.98391,2e-05,2.13676]
[1778438164012,48.75,81326.98,0.0,0.98393,2e-05,2.13549]
[1778438169047,48.75,81327.24,0.0,0.98393,2e-05,2.13493]
[1778438174082,48.75,81326.95,0.0,0.98393,2e-05,2.13534]
[1778438180124,48.75,81326.94,0.0,0.98393,2e-05,2.13524]
[1778438181804,48.75,81326.47,0.0,0.98392,2e-05,2.13604]
[1778438181809,48.75,81326.47,0.0,0.98392,2e-05,2.13604]
[1778438183933,48.75,81325.75,0.0,0.98391,2e-05,2.13726]
[1778438184071,48.75,81325.75,0.0,0.98391,2e-05,2.13726]
[1778438184152,48.75,81325.52,0.0,0.98391,2e-05,2.13764]
[1778438190194,48.75,81324.0,0.0,0.98388,2e-05,2.14014]
[1778438193215,48.75,81322.4,0.0,0.98388,2e-05,2.14026]
[1778438194583,48.75,81322.4,0.0,0.98388,2e-05,2.14026]
[1778438194810,48.75,81322.38,0.0,0.98388,2e-05,2.14027]
[1778438200251,48.75,81322.43,0.0,0.98388,2e-05,2.14009]
[1778438206306,48.75,81322.36,0.0,0.98388,2e-05,2.14004]
[1778438210334,48.75,81313.54,0.0,0.98374,2e-05,2.15537]
[1778438211939,48.75,81311.21,0.0,0.98371,2e-05,2.15941]
[1778438212058,48.75,81311.21,0.0,0.98371,2e-05,2.15941]
[1778438213890,48.75,81310.73,0.0,0.9837,2e-05,2.16014]
[1778438214064,48.75,81310.73,0.0,0.9837,2e-05,2.16014]
[1778438214365,48.75,81310.88,0.0,0.9837,2e-05,2.15982]
[1778438219400,48.75,81309.68,0.0,0.98369,2e-05,2.16164]
[1778438221979,48.74,81309.86,0.0,0.98369,2e-05,2.1612]
[1778438222064,48.74,81309.86,0.0,0.98369,2e-05,2.1612]
[1778438227456,48.74,81309.93,0.0,0.9837,2e-05,2.16071]
[1778438230477,48.74,81316.82,0.0,0.98381,2e-05,2.14847]
[1778438231812,48.74,81317.19,0.0,0.98381,2e-05,2.14778]
[1778438232060,48.74,81317.19,0.0,0.98381,2e-05,2.14778]
[1778438234026,48.74,81317.05,0.0,0.98381,2e-05,2.14795]
[1778438234066,48.74,81317.05,0.0,0.98381,2e-05,2.14795]
[1778438234507,48.74,81317.61,0.0,0.98382,2e-05,2.14693]
[1778438241555,48.74,81315.75,0.0,0.98379,2e-05,2.14987]
[1778438245583,48.74,81320.63,0.0,0.98387,2e-05,2.14116]
[1778438245713,48.74,81320.63,0.0,0.98387,2e-05,2.14116]
[1778438245811,48.74,81320.63,0.0,0.98387,2e-05,2.14116]
[1778438248604,48.74,81317.07,0.0,0.98382,2e-05,2.14726]
[1778438249882,48.74,81315.08,0.0,0.98379,2e-05,2.15071]
[1778438250064,48.74,81315.08,0.0,0.98379,2e-05,2.15071]
[1778438250618,48.74,81314.82,0.0,0.98378,2e-05,2.15113]
[1778438251625,48.74,81312.93,0.0,0.98377,2e-05,2.15175]
[1778438251901,48.74,81312.93,0.0,0.98377,2e-05,2.15175]
[1778438252059,48.74,81312.93,0.0,0.98377,2e-05,2.15175]
[1778438256158,48.74,81313.33,0.0,0.98378,2e-05,2.15086]
[1778438256318,48.74,81313.33,0.0,0.98378,2e-05,2.15086]
[1778438256660,48.74,81312.25,0.0,0.98376,2e-05,2.1527]
[1778438258732,48.74,81311.1,0.0,0.98375,2e-05,2.15462]
[1778438258811,48.74,81311.1,0.0,0.98375,2e-05,2.15462]
[1778438263133,48.74,81311.75,0.0,0.98376,2e-05,2.15343]
[1778438263308,48.74,81311.75,0.0,0.98376,2e-05,2.15343]
[1778438264936,48.73,81311.02,0.0,0.98375,2e-05,2.1545]
[1778438265061,48.73,81311.02,0.0,0.98375,2e-05,2.1545]
[1778438265162,48.73,81310.63,0.0,0.98374,2e-05,2.15507]
[1778438270004,48.73,81309.13,0.0,0.98372,2e-05,2.15753]
[1778438270063,48.73,81309.13,0.0,0.98372,2e-05,2.15753]
[1778438272704,48.73,81308.25,0.0,0.98371,2e-05,2.1589]
[1778438272811,48.73,81308.25,0.0,0.98371,2e-05,2.1589]
[1778438272912,48.73,81309.28,0.0,0.98372,2e-05,2.15697]
[1778438277552,48.73,81309.75,0.0,0.98373,2e-05,2.15597]
[1778438277561,48.73,81309.75,0.0,0.98373,2e-05,2.15597]
[1778438279821,48.73,81314.31,0.0,0.98381,2e-05,2.14777]
[1778438281578,48.73,81314.31,0.0,0.98381,2e-05,2.14777]
[1778438281610,48.73,81316.17,0.0,0.98384,2e-05,2.14448]
[1778438281809,48.73,81316.17,0.0,0.98384,2e-05,2.14448]
[1778438283442,48.73,81316.6,0.0,0.98384,2e-05,2.14369]
[1778438283562,48.73,81316.6,0.0,0.98384,2e-05,2.14369]
[1778438289891,48.73,81315.37,0.0,0.98383,2e-05,2.14552]
[1778438297555,48.73,81315.4,0.0,0.98383,2e-05,2.14534]
[1778438297641,48.73,81315.4,0.0,0.98383,2e-05,2.14534]
[1778438297808,48.73,81315.57,0.0,0.98383,2e-05,2.14487]
[1778438300452,48.73,81316.2,0.0,0.98384,2e-05,2.14368]
[1778438300563,48.73,81316.2,0.0,0.98384,2e-05,2.14368]
[1778438300664,48.73,81316.2,0.0,0.98384,2e-05,2.14364]
[1778438302982,48.72,81321.03,0.0,0.98392,2e-05,2.13509]
[1778438305484,48.72,81323.52,0.0,0.98396,2e-05,2.13073]
[1778438305559,48.72,81323.52,0.0,0.98396,2e-05,2.13073]
[1778438312808,48.72,81326.07,0.0,0.984,2e-05,2.12624]
[1778438313059,48.72,81326.07,0.0,0.984,2e-05,2.12624]
[1778438313739,48.72,81326.36,0.0,0.98402,2e-05,2.12307]
[1778438314060,48.72,81331.13,0.0,0.9841,2e-05,2.11481]
[1778438315061,48.72,81331.13,0.0,0.9841,2e-05,2.11481]
[1778438320118,48.72,81333.63,0.0,0.98413,2e-05,2.11058]
[1778438326147,48.73,81334.55,0.0,0.98415,2e-05,2.10912]
[1778438326913,48.73,81334.55,0.0,0.98415,2e-05,2.10912]
[1778438327062,48.73,81334.55,0.0,0.98415,2e-05,2.10912]
[1778438329676,48.73,81335.02,0.0,0.98415,2e-05,2.10835]
[1778438329810,48.73,81334.73,0.0,0.98415,2e-05,2.10887]
[1778438330175,48.73,81333.55,0.0,0.98413,2e-05,2.11093]
[1778438333643,48.73,81333.28,0.0,0.98413,2e-05,2.11141]
[1778438333809,48.73,81334.03,0.0,0.98414,2e-05,2.11014]
[1778438339529,48.73,81332.87,0.0,0.98412,2e-05,2.11222]
[1778438339558,48.73,81332.87,0.0,0.98412,2e-05,2.11222]
[1778438340245,48.73,81327.03,0.0,0.98403,2e-05,2.12235]
[1778438340974,48.73,81327.03,0.0,0.98403,2e-05,2.12235]
[1778438341059,48.73,81327.03,0.0,0.98403,2e-05,2.12235]
[1778438341252,48.73,81322.29,0.0,0.98396,2e-05,2.13057]
[1778438342465,48.73,81322.29,0.0,0.98396,2e-05,2.13057]
[1778438342562,48.73,81322.29,0.0,0.98396,2e-05,2.13057]
[1778438342663,48.73,81319.81,0.0,0.98392,2e-05,2.13487]
[1778438344593,48.73,81318.78,0.0,0.9839,2e-05,2.13664]
[1778438344810,48.73,81319.03,0.0,0.98391,2e-05,2.13617]
[1778438351322,48.73,81318.42,0.0,0.9839,2e-05,2.13707]
[1778438353336,48.72,81311.25,0.0,0.98379,2e-05,2.14955]
[1778438356132,48.72,81308.55,0.0,0.98374,2e-05,2.15419]
[1778438356314,48.72,81308.55,0.0,0.98374,2e-05,2.15419]
[1778438356358,48.72,81308.15,0.0,0.98374,2e-05,2.15483]
[1778438366427,48.72,81308.15,0.0,0.98374,2e-05,2.15424]
[1778438371632,48.72,81308.11,0.0,0.98375,2e-05,2.15406]
[1778438377504,48.72,81308.01,0.0,0.98377,2e-05,2.15114]
[1778438382542,48.72,81307.43,0.0,0.98376,2e-05,2.15185]
[1778438383197,48.72,81307.43,0.0,0.98376,2e-05,2.15185]
[1778438383312,48.72,81307.43,0.0,0.98376,2e-05,2.15185]
[1778438383546,48.72,81307.5,0.0,0.98376,2e-05,2.15166]
[1778438391602,48.71,81307.46,0.0,0.98377,2e-05,2.15123]
[1778438394623,48.71,81310.55,0.0,0.98382,2e-05,2.14563]
[1778438397644,48.71,81307.3,0.0,0.98377,2e-05,2.15115]
[1778438402682,48.71,81310.66,0.0,0.98382,2e-05,2.14494]
[1778438407717,48.71,81311.77,0.0,0.98384,2e-05,2.14273]
[1778438410738,48.71,81304.55,0.0,0.98373,2e-05,2.15522]
[1778438412752,48.71,81301.05,0.0,0.98368,2e-05,2.16123]
[1778438414766,48.71,81297.02,0.0,0.98361,2e-05,2.16817]
[1778438419802,48.7,81297.13,0.0,0.98362,2e-05,2.16752]
[1778438424836,48.7,81296.51,0.0,0.98361,2e-05,2.16815]
[1778438430878,48.7,81298.56,0.0,0.98365,2e-05,2.16398]
[1778438436920,48.7,81298.26,0.0,0.98367,2e-05,2.16132]
[1778438441955,48.69,81298.54,0.0,0.98368,2e-05,2.1603]
[1778438446990,48.69,81297.39,0.0,0.98367,2e-05,2.16188]
[1778438452025,48.69,81296.78,0.0,0.98366,2e-05,2.1625]
[1778438457060,48.69,81296.79,0.0,0.98366,2e-05,2.16203]
[1778438462095,48.68,81294.47,0.0,0.98363,2e-05,2.16564]
[1778438467130,48.68,81295.12,0.0,0.98365,2e-05,2.16401]
[1778438470151,48.68,81299.14,0.0,0.98371,2e-05,2.15664]
[1778438471158,48.68,81302.58,0.0,0.98377,2e-05,2.15051]
[1778438476193,48.68,81304.36,0.0,0.9838,2e-05,2.14704]
[1778438481228,48.68,81303.18,0.0,0.98378,2e-05,2.14878]
[1778438486263,48.67,81301.52,0.0,0.98376,2e-05,2.15135]
[1778438491298,48.67,81300.93,0.0,0.98377,2e-05,2.14937]
[1778438496334,48.67,81300.94,0.0,0.98378,2e-05,2.14901]
[1778438501369,48.67,81302.07,0.0,0.9838,2e-05,2.1467]
[1778438502376,48.67,81298.32,0.0,0.98374,2e-05,2.15321]
[1778438509426,48.67,81294.41,0.0,0.98368,2e-05,2.15951]
[1778438514461,48.66,81294.52,0.0,0.98369,2e-05,2.15888]
[1778438519496,48.66,81294.6,0.0,0.98369,2e-05,2.15831]
[1778438524531,48.66,81293.0,0.0,0.98367,2e-05,2.16071]
[1778438529566,48.66,81293.79,0.0,0.98369,2e-05,2.15889]
[1778438532588,48.66,81287.19,0.0,0.98358,2e-05,2.17028]
[1778438537622,48.65,81275.47,0.0,0.9834,2e-05,2.19054]
[1778438538629,48.65,81272.03,0.0,0.98335,2e-05,2.19653]
[1778438543664,48.65,81269.21,0.0,0.98331,2e-05,2.20081]
[1778438548699,48.65,81268.2,0.0,0.9833,2e-05,2.20183]
[1778438551492,48.64,81267.83,0.0,0.9833,2e-05,2.20217]
[1778438555065,48.64,81266.6,0.0,0.9833,2e-05,2.20106]
[1778438555239,48.64,81266.6,0.0,0.9833,2e-05,2.20106]
[1778438555311,48.64,81266.6,0.0,0.9833,2e-05,2.20106]
[1778438555748,48.64,81265.73,0.0,0.98329,2e-05,2.20245]
[1778438560783,48.64,81265.42,0.0,0.98329,2e-05,2.20222]
[1778438562797,48.63,81261.33,0.0,0.98323,2e-05,2.20922]
[1778438563804,48.63,81255.99,0.0,0.98314,2e-05,2.21865]
[1778438566825,48.63,81251.99,0.0,0.98308,2e-05,2.2253]
[1778438568839,48.63,81248.32,0.0,0.98303,2e-05,2.23153]
[1778438570529,48.63,81246.42,0.0,0.983,2e-05,2.23476]
[1778438570561,48.63,81246.42,0.0,0.983,2e-05,2.23476]
[1778438574126,48.62,81248.38,0.0,0.98304,2e-05,2.23034]
[1778438579679,48.62,81247.64,0.0,0.98304,2e-05,2.23061]
[1778438585810,48.61,81246.88,0.0,0.98304,2e-05,2.2307]
[1778438585958,48.61,81246.91,0.0,0.98304,2e-05,2.23044]
[1778438586064,48.61,81246.91,0.0,0.98304,2e-05,2.23044]
[1778438586723,48.61,81246.91,0.0,0.98304,2e-05,2.23044]
[1778438586810,48.61,81246.91,0.0,0.98304,2e-05,2.23044]
[1778438592000,48.6,81246.67,0.0,0.98304,2e-05,2.2296]
[1778438595021,48.6,81242.51,0.0,0.98298,2e-05,2.2365]
[1778438595498,48.6,81242.51,0.0,0.98298,2e-05,2.2365]
[1778438595560,48.6,81242.51,0.0,0.98298,2e-05,2.2365]
[1778438596028,48.6,81241.9,0.0,0.98297,2e-05,2.23739]
[1778438596791,48.6,81241.9,0.0,0.98297,2e-05,2.23739]
[1778438596810,48.6,81241.9,0.0,0.98297,2e-05,2.23739]
[1778438602070,48.59,81240.53,0.0,0.98296,2e-05,2.23852]
[1778438604515,48.59,81240.53,0.0,0.98296,2e-05,2.23852]
[1778438604564,48.59,81240.53,0.0,0.98296,2e-05,2.23852]
[1778438604664,48.59,81242.85,0.0,0.98301,2e-05,2.23362]
[1778438605377,48.59,81242.85,0.0,0.98301,2e-05,2.23362]
[1778438605560,48.59,81242.85,0.0,0.98301,2e-05,2.23362]
[1778438610126,48.58,81246.03,0.0,0.98307,2e-05,2.22673]
[1778438611382,48.58,81246.03,0.0,0.98307,2e-05,2.22673]
[1778438611558,48.58,81246.03,0.0,0.98307,2e-05,2.22673]
[1778438612024,48.58,81246.03,0.0,0.98307,2e-05,2.22673]
[1778438611652,48.58,81244.33,0.0,0.98307,2e-05,2.22667]
[1778438612065,48.58,81244.33,0.0,0.98307,2e-05,2.22667]
[1778438615651,48.58,81243.34,0.0,0.98306,2e-05,2.22778]
[1778438615811,48.58,81243.34,0.0,0.98306,2e-05,2.22778]
[1778438616048,48.58,81243.34,0.0,0.98306,2e-05,2.22778]
[1778438615912,48.58,81242.8,0.0,0.98305,2e-05,2.22854]
[1778438616063,48.58,81242.8,0.0,0.98305,2e-05,2.22854]
[1778438621203,48.57,81244.03,0.0,0.98308,2e-05,2.22501]
[1778438623443,48.57,81243.59,0.0,0.98308,2e-05,2.2256]
[1778438623562,48.57,81243.59,0.0,0.98308,2e-05,2.2256]
[1778438623660,48.57,81243.59,0.0,0.98308,2e-05,2.22538]
[1778438624337,48.57,81243.59,0.0,0.98308,2e-05,2.22538]
[1778438624561,48.57,81243.59,0.0,0.98308,2e-05,2.22538]
[1778438628252,48.56,81249.46,0.0,0.98318,2e-05,2.21374]
[1778438629325,48.56,81249.46,0.0,0.98318,2e-05,2.21374]
[1778438629562,48.56,81249.46,0.0,0.98318,2e-05,2.21374]
[1778438629660,48.56,81250.25,0.0,0.9832,2e-05,2.21213]
[1778438630280,48.56,81250.25,0.0,0.9832,2e-05,2.21213]
[1778438630308,48.56,81250.25,0.0,0.9832,2e-05,2.21213]
[1778438634294,48.56,81254.1,0.0,0.98327,2e-05,2.20427]
[1778438635859,48.56,81254.1,0.0,0.98327,2e-05,2.20427]
[1778438636060,48.56,81254.1,0.0,0.98327,2e-05,2.20427]
[1778438635864,48.56,81255.59,0.0,0.98329,2e-05,2.20143]
[1778438636887,48.56,81255.59,0.0,0.98329,2e-05,2.20143]
[1778438637063,48.56,81255.59,0.0,0.98329,2e-05,2.20143]
[1778438640337,48.55,81252.39,0.0,0.98325,2e-05,2.20631]
[1778438642697,48.55,81252.09,0.0,0.98325,2e-05,2.20667]
[1778438642812,48.55,81252.09,0.0,0.98325,2e-05,2.20667]
[1778438648467,48.55,81252.25,0.0,0.98326,2e-05,2.20533]
[1778438648561,48.55,81252.25,0.0,0.98326,2e-05,2.20533]
[1778438648568,48.55,81252.32,0.0,0.98326,2e-05,2.20503]
[1778438655442,48.54,81252.92,0.0,0.98328,2e-05,2.20277]
[1778438659161,48.54,81252.94,0.0,0.98329,2e-05,2.20224]
[1778438659308,48.54,81252.94,0.0,0.98329,2e-05,2.20224]
[1778438665513,48.53,81252.65,0.0,0.98329,2e-05,2.20162]
[1778438671555,48.53,81253.15,0.0,0.98333,2e-05,2.19709]
[1778438676592,48.52,81253.07,0.0,0.98333,2e-05,2.19647]
[1778438681632,48.52,81253.01,0.0,0.98334,2e-05,2.19584]
[1778438684007,48.52,81251.18,0.0,0.98331,2e-05,2.19897]
[1778438684060,48.52,81251.18,0.0,0.98331,2e-05,2.19897]
[1778438684108,48.52,81251.11,0.0,0.98331,2e-05,2.19894]
[1778438684990,48.52,81251.11,0.0,0.98331,2e-05,2.19894]
[1778438685063,48.52,81251.11,0.0,0.98331,2e-05,2.19894]
[1778438690695,48.51,81250.43,0.0,0.98331,2e-05,2.19908]
[1778438695730,48.51,81250.54,0.0,0.98332,2e-05,2.19813]
[1778438700765,48.51,81250.6,0.0,0.98332,2e-05,2.19729]
[1778438706807,48.5,81250.6,0.0,0.98333,2e-05,2.19643]
[1778438711842,48.5,81251.42,0.0,0.98335,2e-05,2.19426]
[1778438713582,48.5,81251.78,0.0,0.98336,2e-05,2.19348]
[1778438713813,48.5,81251.78,0.0,0.98336,2e-05,2.19348]
[1778438713856,48.5,81251.91,0.0,0.98336,2e-05,2.19312]
[1778438714531,48.5,81251.91,0.0,0.98336,2e-05,2.19312]
[1778438714560,48.5,81251.91,0.0,0.98336,2e-05,2.19312]
[1778438720618,48.49,81252.8,0.0,0.98338,2e-05,2.19086]
[1778438726019,48.49,81252.11,0.0,0.98338,2e-05,2.19133]
[1778438726067,48.49,81252.11,0.0,0.98338,2e-05,2.19133]
[1778438726120,48.49,81252.47,0.0,0.98338,2e-05,2.19055]
[1778438726901,48.49,81252.47,0.0,0.98338,2e-05,2.19055]
[1778438727060,48.49,81252.47,0.0,0.98338,2e-05,2.19055]
[1778438732989,48.49,81250.8,0.0,0.98338,2e-05,2.18995]
[1778438736299,48.48,81251.32,0.0,0.9834,2e-05,2.18863]
[1778438736310,48.48,81251.32,0.0,0.9834,2e-05,2.18863]
[1778438737017,48.48,81248.85,0.0,0.98336,2e-05,2.19292]
[1778438738261,48.48,81248.23,0.0,0.98335,2e-05,2.1939]
[1778438738311,48.48,81248.23,0.0,0.98335,2e-05,2.1939]
[1778438741287,48.48,81248.68,0.0,0.98336,2e-05,2.19269]
[1778438747092,48.48,81249.44,0.0,0.98338,2e-05,2.19055]
[1778438754137,48.47,81249.43,0.0,0.98339,2e-05,2.18964]
[1778438756151,48.47,81252.6,0.0,0.98344,2e-05,2.18372]
[1778438757328,48.47,81252.6,0.0,0.98344,2e-05,2.18372]
[1778438757566,48.47,81252.6,0.0,0.98344,2e-05,2.18372]
[1778438758165,48.47,81252.78,0.0,0.98345,2e-05,2.18317]
[1778438758381,48.47,81252.78,0.0,0.98345,2e-05,2.18317]
[1778438758561,48.47,81252.78,0.0,0.98345,2e-05,2.18317]
[1778438768235,48.46,81252.9,0.0,0.98346,2e-05,2.18187]
[1778438774277,48.46,81250.82,0.0,0.98343,2e-05,2.18494]
[1778438775291,48.46,81250.82,0.0,0.98343,2e-05,2.18494]
[1778438775309,48.46,81250.82,0.0,0.98343,2e-05,2.18494]
[1778438775392,48.46,81250.03,0.0,0.98342,2e-05,2.18613]
[1778438776371,48.46,81250.03,0.0,0.98342,2e-05,2.18613]
[1778438776569,48.46,81250.03,0.0,0.98342,2e-05,2.18613]
[1778438782333,48.46,81249.95,0.0,0.98342,2e-05,2.18547]
[1778438787368,48.45,81249.79,0.0,0.98343,2e-05,2.1852]
[1778438790937,48.45,81249.7,0.0,0.98343,2e-05,2.18513]
[1778438791063,48.45,81249.7,0.0,0.98343,2e-05,2.18513]
[1778438791096,48.45,81249.74,0.0,0.98345,2e-05,2.18228]
[1778438792026,48.45,81249.74,0.0,0.98345,2e-05,2.18228]
[1778438792062,48.45,81249.74,0.0,0.98345,2e-05,2.18228]
[1778438805494,48.44,81249.66,0.0,0.98346,2e-05,2.18086]
[1778438811106,48.44,81250.72,0.0,0.98348,2e-05,2.17856]
[1778438811165,48.44,81249.76,0.0,0.98347,2e-05,2.18017]
[1778438811309,48.44,81249.76,0.0,0.98347,2e-05,2.18017]
[1778438812229,48.44,81249.76,0.0,0.98347,2e-05,2.18017]
[1778438811536,48.44,81250.24,0.0,0.98348,2e-05,2.17922]
[1778438812311,48.44,81250.24,0.0,0.98348,2e-05,2.17922]
[1778438817578,48.44,81250.5,0.0,0.98348,2e-05,2.17815]
[1778438822613,48.44,81250.47,0.0,0.98349,2e-05,2.17771]
[1778438823279,48.44,81250.47,0.0,0.98349,2e-05,2.17771]
[1778438823307,48.44,81250.47,0.0,0.98349,2e-05,2.17771]
[1778438826565,48.43,81251.0,0.0,0.9835,2e-05,2.17648]
[1778438826810,48.43,81251.0,0.0,0.9835,2e-05,2.17648]
[1778438826849,48.43,81251.51,0.0,0.98351,2e-05,2.17547]
[1778438835704,48.43,81251.21,0.0,0.98351,2e-05,2.17515]
[1778438843760,48.42,81251.69,0.0,0.98353,2e-05,2.17349]
[1778438850359,48.42,81252.43,0.0,0.98354,2e-05,2.17176]
[1778438850563,48.42,81252.43,0.0,0.98354,2e-05,2.17176]
[1778438857858,48.42,81252.24,0.0,0.98357,2e-05,2.16843]
[1778438862893,48.42,81252.07,0.0,0.98357,2e-05,2.16825]
[1778438867928,48.41,81252.18,0.0,0.98357,2e-05,2.16759]
[1778438874977,48.41,81252.52,0.0,0.98359,2e-05,2.16635]
[1778438880014,48.41,81252.27,0.0,0.98359,2e-05,2.16636]
[1778438885048,48.41,81251.78,0.0,0.98358,2e-05,2.1668]
[1778438891090,48.4,81252.64,0.0,0.9836,2e-05,2.16477]
[1778438899149,48.4,81252.61,0.0,0.9836,2e-05,2.16418]
[1778438901076,48.4,81252.61,0.0,0.9836,2e-05,2.16418]
[1778438901308,48.4,81252.61,0.0,0.9836,2e-05,2.16418]
[1778438905126,48.4,81252.62,0.0,0.98361,2e-05,2.16377]
[1778438905313,48.4,81252.62,0.0,0.98361,2e-05,2.16377]
[1778438905265,48.4,81252.62,0.0,0.98361,2e-05,2.16369]
[1778438906092,48.4,81252.62,0.0,0.98361,2e-05,2.16369]
[1778438906308,48.4,81252.62,0.0,0.98361,2e-05,2.16369]
[1778438906193,48.4,81252.62,0.0,0.98361,2e-05,2.16361]
[1778438913244,48.39,81252.77,0.0,0.98364,2e-05,2.16013]
[1778438918279,48.39,81253.13,0.0,0.98365,2e-05,2.15912]
[1778438919672,48.39,81253.94,0.0,0.98366,2e-05,2.15761]
[1778438919810,48.39,81253.94,0.0,0.98366,2e-05,2.15761]
[1778438920293,48.39,81254.21,0.0,0.98366,2e-05,2.15706]
[1778438920833,48.39,81254.21,0.0,0.98366,2e-05,2.15706]
[1778438921060,48.39,81254.21,0.0,0.98366,2e-05,2.15706]
[1778438926335,48.39,81256.39,0.0,0.9837,2e-05,2.15279]
[1778438927301,48.39,81256.39,0.0,0.9837,2e-05,2.15279]
[1778438927311,48.39,81256.39,0.0,0.9837,2e-05,2.15279]
[1778438927342,48.39,81257.49,0.0,0.98372,2e-05,2.15078]
[1778438929004,48.39,81259.38,0.0,0.98375,2e-05,2.14738]
[1778438929063,48.39,81259.38,0.0,0.98375,2e-05,2.14738]
[1778438935398,48.39,81261.94,0.0,0.98379,2e-05,2.1425]
[1778438937413,48.39,81264.77,0.0,0.98384,2e-05,2.13742]
[1778438938739,48.39,81264.77,0.0,0.98384,2e-05,2.13742]
[1778438938809,48.39,81264.77,0.0,0.98384,2e-05,2.13742]
[1778438938840,48.39,81265.07,0.0,0.98385,2e-05,2.13681]
[1778438939427,48.39,81269.36,0.0,0.98391,2e-05,2.12927]
[1778438940729,48.39,81269.36,0.0,0.98391,2e-05,2.12927]
[1778438940810,48.39,81269.36,0.0,0.98391,2e-05,2.12927]
[1778438946476,48.39,81273.57,0.0,0.98398,2e-05,2.12175]
[1778438947611,48.39,81273.57,0.0,0.98398,2e-05,2.12175]
[1778438947809,48.39,81273.57,0.0,0.98398,2e-05,2.12175]
[1778438947884,48.39,81272.89,0.0,0.98397,2e-05,2.12293]
[1778438949087,48.39,81272.89,0.0,0.98397,2e-05,2.12293]
[1778438949311,48.39,81272.89,0.0,0.98397,2e-05,2.12293]
[1778438954532,48.39,81272.64,0.0,0.98397,2e-05,2.1233]
[1778438960574,48.39,81272.82,0.0,0.98397,2e-05,2.12294]
[1778438966025,48.38,81273.94,0.0,0.98399,2e-05,2.12095]
[1778438966059,48.38,81273.94,0.0,0.98399,2e-05,2.12095]
[1778438966260,48.38,81274.75,0.0,0.984,2e-05,2.11953]
[1778438967497,48.38,81274.75,0.0,0.984,2e-05,2.11953]
[1778438967561,48.38,81274.75,0.0,0.984,2e-05,2.11953]
[1778438972660,48.38,81274.99,0.0,0.98402,2e-05,2.11648]
[1778438973922,48.38,81274.99,0.0,0.98402,2e-05,2.11648]
[1778438974063,48.38,81274.99,0.0,0.98402,2e-05,2.11648]
[1778438974079,48.38,81275.99,0.0,0.98404,2e-05,2.11474]
[1778438974985,48.38,81275.99,0.0,0.98404,2e-05,2.11474]
[1778438975064,48.38,81275.99,0.0,0.98404,2e-05,2.11474]
[1778438980716,48.39,81275.47,0.0,0.98403,2e-05,2.1157]
[1778438981685,48.39,81275.47,0.0,0.98403,2e-05,2.1157]
[1778438987292,48.39,81275.59,0.0,0.98403,2e-05,2.11553]
[1778438987309,48.39,81275.59,0.0,0.98403,2e-05,2.11553]
[1778438987393,48.39,81275.63,0.0,0.98403,2e-05,2.11548]
[1778438988323,48.39,81275.63,0.0,0.98403,2e-05,2.11548]
[1778438988563,48.39,81275.47,0.0,0.98403,2e-05,2.11576]
[1778439000856,48.39,81276.1,0.0,0.98404,2e-05,2.11479]
[1778439001863,48.39,81278.42,0.0,0.98407,2e-05,2.11076]
[1778439002480,48.39,81278.42,0.0,0.98407,2e-05,2.11076]
[1778439002561,48.39,81278.42,0.0,0.98407,2e-05,2.11076]
[1778439002870,48.39,81282.67,0.0,0.98414,2e-05,2.10339]
[1778439003917,48.39,81282.67,0.0,0.98414,2e-05,2.10339]
[1778439004067,48.39,81282.67,0.0,0.98414,2e-05,2.10339]
[1778439006898,48.39,81285.71,0.0,0.98419,2e-05,2.09825]
[1778439008712,48.39,81286.9,0.0,0.9842,2e-05,2.09622]
[1778439008810,48.39,81286.9,0.0,0.9842,2e-05,2.09622]
[1778439016968,48.39,81289.12,0.0,0.98423,2e-05,2.09279]
[1778439018520,48.39,81289.12,0.0,0.98423,2e-05,2.09279]
[1778439018558,48.39,81289.12,0.0,0.98423,2e-05,2.09279]
[1778439018982,48.39,81288.76,0.0,0.98423,2e-05,2.0935]
[1778439019989,48.39,81286.44,0.0,0.98419,2e-05,2.09756]
[1778439020767,48.39,81286.44,0.0,0.98419,2e-05,2.09756]
[1778439020809,48.39,81286.44,0.0,0.98419,2e-05,2.09756]
[1778439022003,48.39,81284.7,0.0,0.98416,2e-05,2.10065]
[1778439027045,48.39,81287.26,0.0,0.9842,2e-05,2.09635]
[1778439028051,48.39,81269.71,0.0,0.98393,2e-05,2.12697]
[1778439028989,48.39,81269.71,0.0,0.98393,2e-05,2.12697]
[1778439029060,48.39,81269.71,0.0,0.98393,2e-05,2.12697]
[1778439029164,48.39,81263.49,0.0,0.98383,2e-05,2.13788]
[1778439032024,48.39,81263.0,0.0,0.98384,2e-05,2.13601]
[1778439032065,48.39,81263.0,0.0,0.98384,2e-05,2.13601]
[1778439035100,48.39,81261.37,0.0,0.98382,2e-05,2.13871]
[1778439035900,48.39,81261.37,0.0,0.98382,2e-05,2.13871]
[1778439036062,48.39,81261.37,0.0,0.98382,2e-05,2.13871]
[1778439036107,48.39,81259.46,0.0,0.98379,2e-05,2.14203]
[1778439037927,48.39,81258.45,0.0,0.98377,2e-05,2.14376]
[1778439038064,48.39,81258.45,0.0,0.98377,2e-05,2.14376]
[1778439042149,48.39,81253.28,0.0,0.98369,2e-05,2.15261]
[1778439043156,48.39,81251.32,0.0,0.98366,2e-05,2.15601]
[1778439044936,48.39,81251.42,0.0,0.98367,2e-05,2.15575]
[1778439045063,48.39,81251.42,0.0,0.98367,2e-05,2.15575]
[1778439049912,48.39,81250.21,0.0,0.98365,2e-05,2.1575]
[1778439050061,48.39,81250.21,0.0,0.98365,2e-05,2.1575]
[1778439055242,48.38,81248.92,0.0,0.98363,2e-05,2.15932]
[1778439057061,48.38,81248.92,0.0,0.98363,2e-05,2.15924]
[1778439057149,48.38,81248.92,0.0,0.98364,2e-05,2.15916]
[1778439059705,48.38,81249.17,0.0,0.98364,2e-05,2.15856]
[1778439059807,48.38,81249.17,0.0,0.98364,2e-05,2.15856]
[1778439072360,48.38,81249.36,0.0,0.98365,2e-05,2.15728]
[1778439074714,48.38,81248.42,0.0,0.98364,2e-05,2.15882]
[1778439074809,48.38,81248.42,0.0,0.98364,2e-05,2.15882]
[1778439076423,48.38,81248.4,0.0,0.98364,2e-05,2.15878]
[1778439076480,48.38,81248.41,0.0,0.98364,2e-05,2.1587]
[1778439076560,48.38,81248.41,0.0,0.98364,2e-05,2.1587]
[1778439082430,48.37,81244.42,0.0,0.98358,2e-05,2.16538]
[1778439082757,48.37,81244.42,0.0,0.98358,2e-05,2.16538]
[1778439082809,48.37,81244.42,0.0,0.98358,2e-05,2.16538]
[1778439090486,48.37,81244.47,0.0,0.98359,2e-05,2.16463]
[1778439096784,48.37,81243.95,0.0,0.9836,2e-05,2.16255]
[1778439097126,48.37,81243.95,0.0,0.9836,2e-05,2.16255]
[1778439097311,48.37,81243.95,0.0,0.9836,2e-05,2.16255]
[1778439097536,48.37,81243.48,0.0,0.98359,2e-05,2.16312]
[1778439098495,48.37,81243.48,0.0,0.98359,2e-05,2.16312]
[1778439098561,48.37,81243.48,0.0,0.98359,2e-05,2.16312]
[1778439100557,48.37,81233.19,0.0,0.98343,2e-05,2.1812]
[1778439102802,48.37,81232.1,0.0,0.98342,2e-05,2.18305]
[1778439102813,48.37,81232.1,0.0,0.98342,2e-05,2.18305]
[1778439102853,48.36,81232.1,0.0,0.98342,2e-05,2.18279]
[1778439104137,48.36,81232.1,0.0,0.98342,2e-05,2.18279]
[1778439104308,48.36,81232.1,0.0,0.98342,2e-05,2.18279]
[1778439109620,48.36,81231.13,0.0,0.98341,2e-05,2.18375]
[1778439114370,48.36,81229.13,0.0,0.98338,2e-05,2.18695]
[1778439114567,48.36,81228.43,0.0,0.98337,2e-05,2.18794]
[1778439116935,48.36,81228.42,0.0,0.98337,2e-05,2.18769]
[1778439117063,48.36,81228.42,0.0,0.98337,2e-05,2.18769]
[1778439117160,48.35,81229.0,0.0,0.98338,2e-05,2.18651]
[1778439118931,48.35,81226.88,0.0,0.98335,2e-05,2.19018]
[1778439119065,48.35,81226.88,0.0,0.98335,2e-05,2.19018]
[1778439124734,48.35,81231.42,0.0,0.98343,2e-05,2.18112]
[1778439127040,48.35,81234.17,0.0,0.98348,2e-05,2.17608]
[1778439127059,48.35,81234.17,0.0,0.98348,2e-05,2.17608]
[1778439129403,48.35,81234.65,0.0,0.98349,2e-05,2.175]
[1778439129564,48.35,81234.65,0.0,0.98349,2e-05,2.175]
[1778439129504,48.35,81235.4,0.0,0.9835,2e-05,2.17355]
[1778439134804,48.34,81235.63,0.0,0.98351,2e-05,2.1725]
[1778439136818,48.34,81240.27,0.0,0.98359,2e-05,2.16401]
[1778439137666,48.34,81240.27,0.0,0.98359,2e-05,2.16401]
[1778439137807,48.34,81240.27,0.0,0.98359,2e-05,2.16401]
[1778439137825,48.34,81244.49,0.0,0.98365,2e-05,2.15642]
[1778439143428,48.34,81245.59,0.0,0.98367,2e-05,2.15417]
[1778439145577,48.34,81246.44,0.0,0.98369,2e-05,2.15251]
[1778439145808,48.34,81248.66,0.0,0.98373,2e-05,2.14851]
[1778439148213,48.34,81249.88,0.0,0.98375,2e-05,2.14622]
[1778439148311,48.34,81249.88,0.0,0.98375,2e-05,2.14622]
[1778439148364,48.34,81250.26,0.0,0.98375,2e-05,2.14549]
[1778439153937,48.34,81251.14,0.0,0.98379,2e-05,2.14095]
[1778439158468,48.34,81251.14,0.0,0.98379,2e-05,2.14079]
[1778439158558,48.34,81251.14,0.0,0.98379,2e-05,2.14079]
[1778439159979,48.34,81256.29,0.0,0.98387,2e-05,2.13159]
[1778439165015,48.33,81256.01,0.0,0.98387,2e-05,2.13192]
[1778439167971,48.33,81256.25,0.0,0.98387,2e-05,2.13142]
[1778439168057,48.33,81256.25,0.0,0.98387,2e-05,2.13142]
[1778439170627,48.33,81256.37,0.0,0.98388,2e-05,2.13114]
[1778439170811,48.33,81254.28,0.0,0.98384,2e-05,2.13478]
[1778439171057,48.33,81251.81,0.0,0.98381,2e-05,2.13908]
[1778439174690,48.33,81251.6,0.0,0.9838,2e-05,2.1393]
[1778439174808,48.33,81251.6,0.0,0.9838,2e-05,2.1393]
[1778439177598,48.33,81251.15,0.0,0.9838,2e-05,2.13999]
[1778439177811,48.33,81252.31,0.0,0.98382,2e-05,2.13789]
[1778439178106,48.33,81253.54,0.0,0.98384,2e-05,2.13568]
[1778439179702,48.33,81254.32,0.0,0.98385,2e-05,2.13426]
[1778439179808,48.33,81254.32,0.0,0.98385,2e-05,2.13426]
[1778439181127,48.33,81258.36,0.0,0.98391,2e-05,2.12708]
[1778439183141,48.33,81263.85,0.0,0.984,2e-05,2.11742]
[1778439184089,48.33,81263.85,0.0,0.984,2e-05,2.11742]
[1778439184311,48.33,81263.85,0.0,0.984,2e-05,2.11742]
[1778439184371,48.33,81263.92,0.0,0.984,2e-05,2.11729]
[1778439189704,48.33,81264.78,0.0,0.98401,2e-05,2.11575]
[1778439193413,48.33,81264.38,0.0,0.98401,2e-05,2.11643]
[1778439193557,48.33,81264.38,0.0,0.98401,2e-05,2.11643]
[1778439193658,48.33,81260.82,0.0,0.98395,2e-05,2.12265]
[1778439196217,48.33,81261.08,0.0,0.98396,2e-05,2.12216]
[1778439196311,48.33,81261.08,0.0,0.98396,2e-05,2.12216]
[1778439196411,48.33,81261.08,0.0,0.98396,2e-05,2.12214]
[1778439202274,48.33,81260.96,0.0,0.98396,2e-05,2.12222]
[1778439205771,48.33,81262.1,0.0,0.98397,2e-05,2.12017]
[1778439205810,48.33,81262.1,0.0,0.98397,2e-05,2.12017]
[1778439209382,48.33,81262.12,0.0,0.98398,2e-05,2.12008]
[1778439209552,48.33,81262.12,0.0,0.98398,2e-05,2.12008]
[1778439209563,48.33,81262.12,0.0,0.98398,2e-05,2.12008]
[1778439209653,48.33,81260.6,0.0,0.98395,2e-05,2.12272]
[1778439213297,48.33,81262.17,0.0,0.984,2e-05,2.11728]
[1778439213313,48.33,81262.17,0.0,0.984,2e-05,2.11728]
[1778439213530,48.33,81262.17,0.0,0.984,2e-05,2.11727]
[1778439220408,48.33,81262.18,0.0,0.984,2e-05,2.11721]
[1778439221061,48.33,81260.66,0.0,0.98397,2e-05,2.11981]
[1778439223643,48.33,81261.97,0.0,0.98399,2e-05,2.1175]
[1778439223809,48.33,81261.94,0.0,0.98399,2e-05,2.11752]
[1778439224428,48.33,81261.91,0.0,0.98399,2e-05,2.11756]
[1778439229463,48.33,81262.08,0.0,0.984,2e-05,2.11719]
[1778439234484,48.33,81262.01,0.0,0.984,2e-05,2.11725]
[1778439234558,48.33,81262.01,0.0,0.984,2e-05,2.11725]
[1778439241547,48.33,81262.23,0.0,0.984,2e-05,2.11675]
[1778439246583,48.33,81262.94,0.0,0.98401,2e-05,2.11544]
[1778439250213,48.33,81263.63,0.0,0.98402,2e-05,2.11421]
[1778439250307,48.33,81263.63,0.0,0.98402,2e-05,2.11421]
[1778439255645,48.33,81263.63,0.0,0.98402,2e-05,2.11414]
[1778439258664,48.33,81264.13,0.0,0.98403,2e-05,2.11325]
[1778439258666,48.33,81264.21,0.0,0.98403,2e-05,2.1131]
[1778439258812,48.33,81264.21,0.0,0.98403,2e-05,2.1131]
[1778439259368,48.33,81264.21,0.0,0.98403,2e-05,2.1131]
[1778439259559,48.33,81264.21,0.0,0.98403,2e-05,2.1131]
[1778439263701,48.33,81267.75,0.0,0.98409,2e-05,2.10689]
[1778439264708,48.33,81270.79,0.0,0.98414,2e-05,2.10159]
[1778439266603,48.33,81271.7,0.0,0.98415,2e-05,2.10001]
[1778439266722,48.33,81271.74,0.0,0.98415,2e-05,2.09996]
[1778439266811,48.33,81271.74,0.0,0.98415,2e-05,2.09996]
[1778439267206,48.33,81271.74,0.0,0.98415,2e-05,2.09996]
[1778439267310,48.33,81271.74,0.0,0.98415,2e-05,2.09996]
[1778439271757,48.33,81269.56,0.0,0.98413,2e-05,2.10125]
[1778439274975,48.33,81270.48,0.0,0.98415,2e-05,2.09969]
[1778439275066,48.33,81270.48,0.0,0.98415,2e-05,2.09969]
[1778439275143,48.33,81271.32,0.0,0.98416,2e-05,2.09828]
[1778439275918,48.33,81271.32,0.0,0.98416,2e-05,2.09828]
[1778439276064,48.33,81271.32,0.0,0.98416,2e-05,2.09828]
[1778439282834,48.33,81271.8,0.0,0.98417,2e-05,2.09773]
[1778439287869,48.33,81274.55,0.0,0.98421,2e-05,2.09314]
[1778439291043,48.33,81274.66,0.0,0.98421,2e-05,2.09303]
[1778439291063,48.33,81274.66,0.0,0.98421,2e-05,2.09303]
[1778439291681,48.33,81274.66,0.0,0.98421,2e-05,2.09303]
[1778439291142,48.33,81274.66,0.0,0.98421,2e-05,2.09308]
[1778439291810,48.33,81274.66,0.0,0.98421,2e-05,2.09308]
[1778439297939,48.33,81274.12,0.0,0.9842,2e-05,2.09431]
[1778439300349,48.33,81275.39,0.0,0.98422,2e-05,2.09215]
[1778439300560,48.33,81275.39,0.0,0.98422,2e-05,2.09215]
[1778439300561,48.33,81275.42,0.0,0.98422,2e-05,2.09214]
[1778439300999,48.33,81275.42,0.0,0.98422,2e-05,2.09214]
[1778439301063,48.33,81275.42,0.0,0.98422,2e-05,2.09214]
[1778439308014,48.33,81275.26,0.0,0.98421,2e-05,2.09274]
[1778439311088,48.33,81275.89,0.0,0.98422,2e-05,2.09173]
[1778439311312,48.33,81275.89,0.0,0.98422,2e-05,2.09173]
[1778439311631,48.33,81275.89,0.0,0.98422,2e-05,2.09173]
[1778439311661,48.33,81275.89,0.0,0.98422,2e-05,2.09177]
[1778439311811,48.33,81275.89,0.0,0.98422,2e-05,2.09177]
[1778439317074,48.34,81275.47,0.0,0.98421,2e-05,2.09272]
[1778439328151,48.34,81275.62,0.0,0.98421,2e-05,2.09286]
[1778439332954,48.34,81275.62,0.0,0.98421,2e-05,2.09286]
[1778439333061,48.34,81275.62,0.0,0.98421,2e-05,2.09286]
[1778439333659,48.34,81275.62,0.0,0.98421,2e-05,2.09286]
[1778439333812,48.34,81275.62,0.0,0.98421,2e-05,2.09286]
[1778439333660,48.34,81275.62,0.0,0.98423,2e-05,2.09042]
[1778439340235,48.34,81275.56,0.0,0.98422,2e-05,2.09077]
[1778439342249,48.34,81267.42,0.0,0.9841,2e-05,2.10499]
[1778439344075,48.34,81265.05,0.0,0.98406,2e-05,2.10913]
[1778439344310,48.34,81265.05,0.0,0.98406,2e-05,2.10913]
[1778439344411,48.34,81264.42,0.0,0.98405,2e-05,2.11024]
[1778439344840,48.34,81264.42,0.0,0.98405,2e-05,2.11024]
[1778439345060,48.34,81264.42,0.0,0.98405,2e-05,2.11024]
[1778439350305,48.34,81265.75,0.0,0.98407,2e-05,2.10794]
[1778439361382,48.34,81264.78,0.0,0.98406,2e-05,2.10965]
[1778439363261,48.34,81264.4,0.0,0.98405,2e-05,2.11031]
[1778439363311,48.34,81264.4,0.0,0.98405,2e-05,2.11031]
[1778439364374,48.34,81265.15,0.0,0.98406,2e-05,2.109]
[1778439364565,48.34,81265.15,0.0,0.98406,2e-05,2.109]
[1778439364582,48.34,81264.28,0.0,0.98405,2e-05,2.11051]
[1778439369386,48.34,81262.1,0.0,0.98401,2e-05,2.11429]
[1778439369582,48.34,81262.1,0.0,0.98401,2e-05,2.11429]
[1778439373466,48.34,81257.36,0.0,0.98394,2e-05,2.12252]
[1778439375190,48.34,81256.64,0.0,0.98393,2e-05,2.12376]
[1778439375311,48.34,81256.64,0.0,0.98393,2e-05,2.12376]
[1778439375737,48.34,81256.64,0.0,0.98393,2e-05,2.12376]
[1778439375810,48.34,81256.64,0.0,0.98393,2e-05,2.12376]
[1778439375838,48.34,81256.02,0.0,0.98392,2e-05,2.12482]
[1778439381522,48.34,81255.79,0.0,0.98392,2e-05,2.12505]
[1778439384440,48.34,81255.76,0.0,0.98392,2e-05,2.12508]
[1778439384561,48.34,81255.76,0.0,0.98392,2e-05,2.12508]
[1778439384649,48.34,81255.73,0.0,0.98392,2e-05,2.12508]
[1778439385026,48.34,81255.73,0.0,0.98392,2e-05,2.12508]
[1778439385061,48.34,81255.73,0.0,0.98392,2e-05,2.12508]
[1778439390585,48.34,81255.44,0.0,0.98391,2e-05,2.12544]
[1778439391592,48.34,81251.48,0.0,0.98387,2e-05,2.12974]
[1778439392879,48.34,81249.58,0.0,0.98384,2e-05,2.13304]
[1778439393062,48.34,81249.58,0.0,0.98384,2e-05,2.13304]
[1778439393427,48.34,81249.58,0.0,0.98384,2e-05,2.13304]
[1778439393563,48.34,81249.58,0.0,0.98384,2e-05,2.13304]
[1778439393606,48.34,81250.01,0.0,0.98385,2e-05,2.13225]
[1778439398641,48.34,81246.64,0.0,0.9838,2e-05,2.13799]
[1778439403676,48.33,81246.05,0.0,0.98379,2e-05,2.13879]
[1778439404701,48.33,81246.05,0.0,0.98379,2e-05,2.13879]
[1778439404809,48.33,81246.05,0.0,0.98379,2e-05,2.13879]
[1778439404846,48.33,81246.05,0.0,0.98379,2e-05,2.13874]
[1778439404988,48.33,81246.05,0.0,0.98379,2e-05,2.13874]
[1778439405060,48.33,81246.05,0.0,0.98379,2e-05,2.13874]
[1778439405690,48.33,81250.68,0.0,0.98386,2e-05,2.13053]
[1778439406697,48.33,81254.66,0.0,0.98393,2e-05,2.12351]
[1778439408582,48.33,81254.57,0.0,0.98393,2e-05,2.12364]
[1778439408808,48.33,81254.57,0.0,0.98393,2e-05,2.12364]
[1778439408890,48.33,81254.57,0.0,0.98393,2e-05,2.12364]
[1778439408869,48.33,81254.9,0.0,0.98393,2e-05,2.12305]
[1778439409062,48.33,81254.9,0.0,0.98393,2e-05,2.12305]
[1778439414195,48.33,81256.31,0.0,0.98395,2e-05,2.12052]
[1778439420796,48.33,81258.12,0.0,0.98398,2e-05,2.11722]
[1778439427845,48.33,81255.84,0.0,0.98395,2e-05,2.12113]
[1778439432880,48.33,81257.24,0.0,0.98397,2e-05,2.11861]
[1778439438922,48.33,81255.78,0.0,0.98395,2e-05,2.12111]
[1778439440511,48.33,81255.78,0.0,0.98395,2e-05,2.12111]
[1778439440563,48.33,81255.78,0.0,0.98395,2e-05,2.12111]
[1778439440608,48.33,81256.92,0.0,0.98397,2e-05,2.11908]
[1778439441577,48.33,81256.92,0.0,0.98397,2e-05,2.11908]
[1778439441812,48.33,81256.92,0.0,0.98397,2e-05,2.11908]
[1778439448993,48.33,81256.92,0.0,0.98397,2e-05,2.11898]
[1778439454616,48.33,81256.92,0.0,0.98397,2e-05,2.11898]
[1778439454813,48.33,81256.92,0.0,0.98397,2e-05,2.11898]
[1778439455160,48.33,81256.92,0.0,0.98399,2e-05,2.11629]
[1778439455310,48.33,81256.92,0.0,0.98399,2e-05,2.11629]
[1778439455366,48.33,81256.92,0.0,0.98399,2e-05,2.11628]
[1778439461079,48.33,81256.71,0.0,0.98398,2e-05,2.11659]
[1778439467121,48.33,81257.18,0.0,0.98399,2e-05,2.11572]
[1778439469987,48.33,81257.4,0.0,0.984,2e-05,2.11531]
[1778439470063,48.33,81257.4,0.0,0.984,2e-05,2.11531]
[1778439477191,48.33,81256.65,0.0,0.98398,2e-05,2.11655]
[1778439481219,48.33,81253.83,0.0,0.98394,2e-05,2.12145]
[1778439482548,48.33,81253.83,0.0,0.98394,2e-05,2.12145]
[1778439482560,48.33,81253.83,0.0,0.98394,2e-05,2.12145]
[1778439482933,48.33,81253.83,0.0,0.98394,2e-05,2.12145]
[1778439482649,48.33,81254.49,0.0,0.98395,2e-05,2.12028]
[1778439483063,48.33,81254.49,0.0,0.98395,2e-05,2.12028]
[1778439487459,48.33,81255.23,0.0,0.98396,2e-05,2.11893]
[1778439487564,48.33,81255.23,0.0,0.98396,2e-05,2.11893]
[1778439487845,48.33,81255.23,0.0,0.98396,2e-05,2.11893]
[1778439487892,48.33,81257.28,0.0,0.984,2e-05,2.11531]
[1778439488064,48.33,81257.28,0.0,0.984,2e-05,2.11531]
[1778439492301,48.33,81262.18,0.0,0.98407,2e-05,2.10673]
[1778439493063,48.33,81262.18,0.0,0.98407,2e-05,2.10673]
[1778439493308,48.33,81262.18,0.0,0.98407,2e-05,2.10673]
[1778439493310,48.33,81263.64,0.0,0.98409,2e-05,2.1042]
[1778439494670,48.33,81263.64,0.0,0.98409,2e-05,2.1042]
[1778439494813,48.33,81263.64,0.0,0.98409,2e-05,2.1042]
[1778439495322,48.33,81270.01,0.0,0.98419,2e-05,2.09314]
[1778439500357,48.33,81271.45,0.0,0.98421,2e-05,2.09082]
[1778439506399,48.33,81271.31,0.0,0.98421,2e-05,2.09131]
[1778439514455,48.33,81271.07,0.0,0.98422,2e-05,2.08948]
[1778439520065,48.33,81273.57,0.0,0.98426,2e-05,2.08536]
[1778439520309,48.33,81273.57,0.0,0.98426,2e-05,2.08536]
[1778439520400,48.33,81273.57,0.0,0.98426,2e-05,2.08548]
[1778439521249,48.33,81273.57,0.0,0.98426,2e-05,2.08548]
[1778439521313,48.33,81273.57,0.0,0.98426,2e-05,2.08548]
[1778439522511,48.34,81276.32,0.0,0.9843,2e-05,2.08086]
[1778439527546,48.34,81277.71,0.0,0.98432,2e-05,2.07883]
[1778439529292,48.34,81278.48,0.0,0.98433,2e-05,2.07758]
[1778439529309,48.34,81278.48,0.0,0.98433,2e-05,2.07758]
[1778439529325,48.34,81278.48,0.0,0.98433,2e-05,2.07766]
[1778439530476,48.34,81278.48,0.0,0.98433,2e-05,2.07766]
[1778439530561,48.34,81278.48,0.0,0.98433,2e-05,2.07766]
[1778439535602,48.34,81278.66,0.0,0.98433,2e-05,2.07781]
[1778439540637,48.34,81278.5,0.0,0.98432,2e-05,2.07847]
[1778439545672,48.34,81278.56,0.0,0.98432,2e-05,2.07874]
[1778439548114,48.34,81278.56,0.0,0.98432,2e-05,2.07874]
[1778439548314,48.34,81278.56,0.0,0.98432,2e-05,2.07874]
[1778439553958,48.35,81278.95,0.0,0.98432,2e-05,2.07859]
[1778439554062,48.35,81280.64,0.0,0.98434,2e-05,2.07575]
[1778439554735,48.35,81280.79,0.0,0.98435,2e-05,2.07557]
[1778439555210,48.35,81280.79,0.0,0.98435,2e-05,2.07557]
[1778439555312,48.35,81280.79,0.0,0.98435,2e-05,2.07557]
[1778439558759,48.35,81279.12,0.0,0.98432,2e-05,2.07869]
[1778439558808,48.35,81279.12,0.0,0.98432,2e-05,2.07869]
[1778439558860,48.35,81279.43,0.0,0.98432,2e-05,2.07823]
[1778439559129,48.35,81279.43,0.0,0.98432,2e-05,2.07823]
[1778439559310,48.35,81279.43,0.0,0.98432,2e-05,2.07823]
[1778439562791,48.35,81273.99,0.0,0.98424,2e-05,2.08791]
[1778439563113,48.35,81273.99,0.0,0.98424,2e-05,2.08791]
[1778439563314,48.35,81273.99,0.0,0.98424,2e-05,2.08791]
[1778439564596,48.35,81274.01,0.0,0.98424,2e-05,2.08793]
[1778439564691,48.35,81274.01,0.0,0.98424,2e-05,2.08793]
[1778439564805,48.35,81275.49,0.0,0.98426,2e-05,2.08543]
[1778439569840,48.35,81275.69,0.0,0.98426,2e-05,2.08537]
[1778439573871,48.35,81269.64,0.0,0.98418,2e-05,2.09346]
[1778439575459,48.35,81267.81,0.0,0.98415,2e-05,2.09667]
[1778439575565,48.35,81267.81,0.0,0.98415,2e-05,2.09667]
[1778439580920,48.36,81267.39,0.0,0.98415,2e-05,2.0976]
[1778439585955,48.36,81267.08,0.0,0.98414,2e-05,2.09829]
[1778439590990,48.36,81264.48,0.0,0.9841,2e-05,2.10296]
[1778439592769,48.36,81264.48,0.0,0.9841,2e-05,2.10296]
[1778439592810,48.36,81264.48,0.0,0.9841,2e-05,2.10296]
[1778439593004,48.36,81265.02,0.0,0.98411,2e-05,2.10207]
[1778439593957,48.36,81265.02,0.0,0.98411,2e-05,2.10207]
[1778439594060,48.36,81265.02,0.0,0.98411,2e-05,2.10207]
[1778439596136,48.36,81265.31,0.0,0.98411,2e-05,2.10164]
[1778439599843,48.36,81265.31,0.0,0.98411,2e-05,2.10164]
[1778439600061,48.36,81265.31,0.0,0.98411,2e-05,2.10164]
[1778439600054,48.36,81266.0,0.0,0.98412,2e-05,2.10053]
[1778439601060,48.36,81264.95,0.0,0.9841,2e-05,2.10238]
[1778439602004,48.36,81264.95,0.0,0.9841,2e-05,2.10238]
[1778439602102,48.36,81264.56,0.0,0.9841,2e-05,2.10309]
[1778439606543,48.36,81264.63,0.0,0.9841,2e-05,2.10303]
[1778439606559,48.36,81264.63,0.0,0.9841,2e-05,2.10303]
[1778439606640,48.36,81267.06,0.0,0.98413,2e-05,2.09885]
[1778439607179,48.36,81267.06,0.0,0.98413,2e-05,2.09885]
[1778439607312,48.36,81267.06,0.0,0.98413,2e-05,2.09885]
[1778439613145,48.36,81269.39,0.0,0.98417,2e-05,2.09503]
[1778439615535,48.36,81269.41,0.0,0.98417,2e-05,2.09503]
[1778439615561,48.36,81269.41,0.0,0.98417,2e-05,2.09503]
[1778439615633,48.36,81265.22,0.0,0.9841,2e-05,2.1024]
[1778439616833,48.36,81265.22,0.0,0.9841,2e-05,2.1024]
[1778439617062,48.36,81265.22,0.0,0.9841,2e-05,2.1024]
[1778439618180,48.36,81262.43,0.0,0.98406,2e-05,2.10732]
[1778439621804,48.36,81261.18,0.0,0.98404,2e-05,2.10955]
[1778439622059,48.36,81261.18,0.0,0.98404,2e-05,2.10955]
[1778439621904,48.36,81260.45,0.0,0.98403,2e-05,2.11085]
[1778439622208,48.36,81261.43,0.0,0.98404,2e-05,2.10915]
[1778439623936,48.36,81261.43,0.0,0.98404,2e-05,2.10915]
[1778439624061,48.36,81261.43,0.0,0.98404,2e-05,2.10915]
[1778439630059,48.36,81260.33,0.0,0.98402,2e-05,2.11113]
[1778439630311,48.36,81260.28,0.0,0.98402,2e-05,2.11123]
[1778439630395,48.36,81257.3,0.0,0.98398,2e-05,2.11645]
[1778439631271,48.36,81255.19,0.0,0.98396,2e-05,2.1175]
[1778439632219,48.36,81255.19,0.0,0.98396,2e-05,2.1175]
[1778439632312,48.36,81255.19,0.0,0.98396,2e-05,2.1175]
[1778439638200,48.36,81253.76,0.0,0.98394,2e-05,2.11995]
[1778439638308,48.36,81253.76,0.0,0.98394,2e-05,2.11995]
[1778439638320,48.36,81253.71,0.0,0.98394,2e-05,2.12003]
[1778439639673,48.36,81253.71,0.0,0.98394,2e-05,2.12003]
[1778439639811,48.36,81253.71,0.0,0.98394,2e-05,2.12003]
[1778439643355,48.36,81251.88,0.0,0.98391,2e-05,2.12319]
[1778439648787,48.36,81251.95,0.0,0.98391,2e-05,2.123]
[1778439648807,48.36,81251.95,0.0,0.98391,2e-05,2.123]
[1778439649128,48.36,81247.88,0.0,0.98385,2e-05,2.13014]
[1778439650404,48.36,81246.29,0.0,0.98382,2e-05,2.13288]
[1778439651215,48.36,81246.29,0.0,0.98382,2e-05,2.13288]
[1778439651313,48.36,81246.29,0.0,0.98382,2e-05,2.13288]
[1778439654436,48.36,81243.68,0.0,0.98378,2e-05,2.13736]
[1778439655443,48.36,81239.09,0.0,0.98371,2e-05,2.14544]
[1778439656450,48.36,81234.12,0.0,0.98363,2e-05,2.1542]
[1778439657457,48.36,81231.39,0.0,0.98359,2e-05,2.15899]
[1778439659471,48.36,81227.02,0.0,0.98352,2e-05,2.16661]
[1778439660478,48.36,81225.22,0.0,0.98349,2e-05,2.16973]
[1778439663061,48.36,81224.93,0.0,0.98349,2e-05,2.17015]
[1778439663127,48.36,81225.14,0.0,0.98349,2e-05,2.16968]
[1778439663563,48.36,81225.14,0.0,0.98349,2e-05,2.16968]
[1778439663813,48.36,81225.14,0.0,0.98349,2e-05,2.16968]
[1778439667535,48.35,81219.25,0.0,0.9834,2e-05,2.1797]
[1778439669542,48.35,81215.93,0.0,0.98335,2e-05,2.18541]
[1778439670771,48.35,81215.93,0.0,0.98335,2e-05,2.18541]
[1778439670817,48.35,81215.93,0.0,0.98335,2e-05,2.18541]
[1778439671998,48.35,81215.4,0.0,0.98334,2e-05,2.18623]
[1778439672062,48.35,81215.4,0.0,0.98334,2e-05,2.18623]
[1778439672091,48.35,81215.5,0.0,0.98335,2e-05,2.18592]
[1778439677599,48.35,81212.08,0.0,0.9833,2e-05,2.19128]
[1778439678607,48.35,81206.73,0.0,0.98321,2e-05,2.20078]
[1778439680444,48.35,81207.27,0.0,0.98322,2e-05,2.19965]
[1778439680571,48.35,81207.27,0.0,0.98322,2e-05,2.19965]
[1778439680623,48.35,81214.06,0.0,0.98333,2e-05,2.18727]
[1778439684650,48.34,81210.33,0.0,0.98328,2e-05,2.19346]
[1778439685610,48.34,81210.33,0.0,0.98328,2e-05,2.19346]
[1778439685813,48.34,81210.33,0.0,0.98328,2e-05,2.19346]
[1778439688335,48.34,81211.71,0.0,0.9833,2e-05,2.19055]
[1778439688559,48.34,81211.71,0.0,0.9833,2e-05,2.19055]
[1778439688678,48.34,81212.2,0.0,0.98331,2e-05,2.18954]
[1778439689685,48.34,81205.24,0.0,0.9832,2e-05,2.20196]
[1778439690625,48.34,81205.24,0.0,0.9832,2e-05,2.20196]
[1778439690810,48.34,81205.24,0.0,0.9832,2e-05,2.20196]
[1778439696734,48.33,81202.65,0.0,0.98319,2e-05,2.20282]
[1778439697701,48.33,81202.65,0.0,0.98319,2e-05,2.20282]
[1778439697812,48.33,81202.65,0.0,0.98319,2e-05,2.20282]
[1778439697871,48.33,81199.46,0.0,0.98314,2e-05,2.20843]
[1778439700281,48.33,81199.65,0.0,0.98314,2e-05,2.20775]
[1778439700308,48.33,81199.65,0.0,0.98314,2e-05,2.20775]
[1778439700762,48.33,81199.61,0.0,0.98314,2e-05,2.20766]
[1778439706679,48.33,81199.25,0.0,0.98314,2e-05,2.20798]
[1778439706804,48.33,81194.38,0.0,0.98307,2e-05,2.21614]
[1778439708310,48.32,81192.15,0.0,0.98303,2e-05,2.22002]
[1778439708560,48.32,81192.15,0.0,0.98303,2e-05,2.22002]
[1778439712169,48.32,81192.37,0.0,0.98304,2e-05,2.21905]
[1778439711841,48.32,81196.15,0.0,0.98311,2e-05,2.21199]
[1778439712312,48.32,81196.15,0.0,0.98311,2e-05,2.21199]
[1778439712984,48.32,81196.15,0.0,0.98311,2e-05,2.21199]
[1778439713059,48.32,81196.15,0.0,0.98311,2e-05,2.21199]
[1778439713073,48.32,81196.0,0.0,0.9831,2e-05,2.21209]
[1778439719897,48.31,81194.3,0.0,0.98309,2e-05,2.21392]
[1778439722074,48.31,81193.88,0.0,0.98308,2e-05,2.21451]
[1778439722310,48.31,81193.07,0.0,0.98307,2e-05,2.2158]
[1778439724932,48.31,81189.4,0.0,0.98301,2e-05,2.22194]
[1778439725939,48.31,81177.52,0.0,0.98282,2e-05,2.24348]
[1778439726946,48.31,81172.06,0.0,0.98273,2e-05,2.25329]
[1778439728013,48.31,81172.06,0.0,0.98273,2e-05,2.25329]
[1778439729110,48.31,81172.19,0.0,0.98273,2e-05,2.25281]
[1778439731984,48.3,81167.93,0.0,0.98267,2e-05,2.25968]
[1778439732991,48.3,81161.02,0.0,0.98256,2e-05,2.27221]
[1778439734303,48.3,81157.92,0.0,0.98251,2e-05,2.27769]
[1778439734312,48.3,81157.92,0.0,0.98251,2e-05,2.27769]
[1778439736017,48.3,81150.18,0.0,0.98238,2e-05,2.29152]
[1778439738398,48.29,81148.74,0.0,0.98236,2e-05,2.29359]
[1778439738559,48.29,81148.74,0.0,0.98236,2e-05,2.29359]
[1778439739040,48.29,81151.9,0.0,0.98242,2e-05,2.28738]
[1778439740047,48.29,81155.07,0.0,0.98247,2e-05,2.28117]
[1778439740635,48.29,81155.07,0.0,0.98247,2e-05,2.28117]
[1778439740810,48.29,81155.07,0.0,0.98247,2e-05,2.28117]
[1778439743068,48.29,81159.4,0.0,0.98256,2e-05,2.27228]
[1778439744853,48.28,81160.23,0.0,0.98257,2e-05,2.27047]
[1778439745060,48.28,81160.23,0.0,0.98257,2e-05,2.27047]
[1778439745990,48.28,81161.97,0.0,0.9826,2e-05,2.26699]
[1778439746065,48.28,81161.97,0.0,0.9826,2e-05,2.26699]
[1778439746092,48.28,81161.97,0.0,0.98261,2e-05,2.26673]
[1778439751125,48.28,81160.71,0.0,0.98262,2e-05,2.26506]
[1778439751868,48.28,81160.71,0.0,0.98262,2e-05,2.26506]
[1778439752066,48.28,81160.71,0.0,0.98262,2e-05,2.26506]
[1778439756160,48.27,81156.53,0.0,0.98256,2e-05,2.27159]
[1778439756357,48.27,81156.53,0.0,0.98256,2e-05,2.27159]
[1778439756560,48.27,81156.53,0.0,0.98256,2e-05,2.27159]
[1778439758174,48.27,81149.36,0.0,0.98244,2e-05,2.28442]
[1778439759254,48.27,81149.36,0.0,0.98244,2e-05,2.28442]
[1778439759311,48.27,81147.15,0.0,0.9824,2e-05,2.28828]
[1778439759451,48.27,81147.15,0.0,0.9824,2e-05,2.28828]
[1778439760188,48.27,81143.03,0.0,0.98234,2e-05,2.2957]
[1778439763091,48.26,81141.68,0.0,0.98232,2e-05,2.29767]
[1778439763209,48.26,81140.93,0.0,0.98231,2e-05,2.29878]
[1778439763311,48.26,81140.93,0.0,0.98231,2e-05,2.29878]
[1778439769251,48.25,81143.07,0.0,0.98236,2e-05,2.29302]
[1778439774288,48.25,81143.59,0.0,0.98238,2e-05,2.29063]
[1778439776301,48.24,81151.2,0.0,0.98252,2e-05,2.27589]
[1778439777307,48.24,81157.71,0.0,0.98263,2e-05,2.26353]
[1778439780328,48.24,81158.1,0.0,0.98264,2e-05,2.2621]
[1778439785363,48.23,81156.99,0.0,0.98263,2e-05,2.26304]
[1778439787377,48.23,81149.31,0.0,0.98251,2e-05,2.27686]
[1778439788384,48.23,81154.95,0.0,0.9826,2e-05,2.26616]
[1778439789391,48.22,81162.25,0.0,0.98275,2e-05,2.25005]
[1778439791405,48.22,81165.98,0.0,0.98282,2e-05,2.2428]
[1778439792412,48.21,81170.6,0.0,0.9829,2e-05,2.23413]
[1778439793419,48.21,81176.26,0.0,0.98299,2e-05,2.22361]
[1778439795433,48.21,81180.96,0.0,0.98307,2e-05,2.21475]
[1778439800468,48.21,81186.48,0.0,0.98317,2e-05,2.20406]
[1778439805503,48.21,81187.3,0.0,0.98319,2e-05,2.20199]
[1778439810538,48.2,81189.83,0.0,0.98323,2e-05,2.19686]
[1778439814825,48.2,81190.01,0.0,0.98326,2e-05,2.1935]
[1778439815061,48.2,81190.01,0.0,0.98326,2e-05,2.1935]
[1778439817587,48.2,81194.83,0.0,0.98334,2e-05,2.18438]
[1778439821121,48.2,81194.92,0.0,0.98335,2e-05,2.18403]
[1778439821308,48.2,81194.92,0.0,0.98335,2e-05,2.18403]
[1778439821172,48.2,81193.6,0.0,0.98332,2e-05,2.18631]
[1778439823629,48.2,81196.78,0.0,0.98338,2e-05,2.18028]
[1778439825643,48.2,81201.15,0.0,0.98345,2e-05,2.17224]
[1778439829671,48.19,81198.03,0.0,0.9834,2e-05,2.17748]
[1778439833705,48.19,81194.15,0.0,0.98335,2e-05,2.18318]
[1778439838740,48.18,81195.52,0.0,0.9834,2e-05,2.17818]
[1778439843776,48.17,81194.93,0.0,0.9834,2e-05,2.17775]
[1778439851832,48.16,81194.4,0.0,0.9834,2e-05,2.17785]
[1778439856867,48.14,81195.08,0.0,0.98345,2e-05,2.17235]
[1778439859889,48.14,81203.57,0.0,0.9836,2e-05,2.15601]
[1778439862910,48.14,81200.29,0.0,0.98355,2e-05,2.16165]
[1778439863917,48.14,81196.64,0.0,0.98349,2e-05,2.16809]
[1778439869959,48.13,81197.02,0.0,0.9835,2e-05,2.16668]
[1778439874994,48.13,81197.23,0.0,0.98353,2e-05,2.16304]
[1778439881036,48.13,81197.89,0.0,0.98355,2e-05,2.16119]
[1778439886071,48.12,81197.93,0.0,0.98355,2e-05,2.16049]
[1778439891106,48.12,81199.69,0.0,0.98359,2e-05,2.15667]
[1778439896141,48.12,81200.25,0.0,0.9836,2e-05,2.15502]
[1778439902191,48.11,81200.97,0.0,0.98362,2e-05,2.15295]
[1778439906218,48.11,81204.66,0.0,0.98368,2e-05,2.14588]
[1778439911253,48.11,81205.03,0.0,0.98369,2e-05,2.14464]
[1778439914274,48.1,81210.85,0.0,0.98379,2e-05,2.13395]
[1778439915282,48.1,81216.64,0.0,0.98388,2e-05,2.12361]
[1778439920316,48.1,81215.05,0.0,0.98386,2e-05,2.126]
[1778439925351,48.1,81217.96,0.0,0.98391,2e-05,2.12045]
[1778439932401,48.1,81218.23,0.0,0.98394,2e-05,2.11682]
[1778439937436,48.1,81222.28,0.0,0.98401,2e-05,2.10936]
[1778439938443,48.09,81225.6,0.0,0.98406,2e-05,2.10292]
[1778439943478,48.09,81226.64,0.0,0.98409,2e-05,2.10017]
[1778439948513,48.09,81228.46,0.0,0.98412,2e-05,2.09657]
[1778439953548,48.09,81231.63,0.0,0.98417,2e-05,2.09093]
[1778439959590,48.09,81229.46,0.0,0.98414,2e-05,2.09471]
[1778439966639,48.09,81227.12,0.0,0.9841,2e-05,2.09874]
[1778439971675,48.08,81226.89,0.0,0.9841,2e-05,2.09907]
[1778439972682,48.08,81233.32,0.0,0.9842,2e-05,2.08781]
[1778439974696,48.08,81229.37,0.0,0.98414,2e-05,2.09471]
[1778439976710,48.08,81224.31,0.0,0.98406,2e-05,2.10355]
[1778439979732,48.08,81220.86,0.0,0.984,2e-05,2.10951]
[1778439984767,48.08,81217.55,0.0,0.98395,2e-05,2.11512]
[1778439989802,48.08,81218.77,0.0,0.98398,2e-05,2.11268]
[1778439994837,48.08,81218.42,0.0,0.98399,2e-05,2.11036]
[1778440003900,48.08,81223.43,0.0,0.98408,2e-05,2.10103]
[1778440004907,48.08,81232.53,0.0,0.98422,2e-05,2.08508]
[1778440005914,48.08,81232.4,0.0,0.98422,2e-05,2.08529]
[1778440010949,48.08,81231.99,0.0,0.98421,2e-05,2.08593]
[1778440015986,48.08,81232.93,0.0,0.98423,2e-05,2.08422]
[1778440021023,48.08,81232.92,0.0,0.98423,2e-05,2.08419]
[1778440026058,48.08,81233.46,0.0,0.98424,2e-05,2.08322]
[1778440031093,48.08,81231.45,0.0,0.9842,2e-05,2.08669]
[1778440038142,48.08,81230.28,0.0,0.98419,2e-05,2.08866]
[1778440044184,48.08,81231.14,0.0,0.9842,2e-05,2.08712]
[1778440051233,48.08,81231.09,0.0,0.98422,2e-05,2.08456]
[1778440052440,48.08,81231.09,0.0,0.98422,2e-05,2.08456]
[1778440052811,48.08,81231.09,0.0,0.98422,2e-05,2.08456]
[1778440056565,48.07,81230.73,0.0,0.98422,2e-05,2.0842]
[1778440056809,48.07,81229.37,0.0,0.9842,2e-05,2.08625]
[1778440057277,48.07,81230.45,0.0,0.98422,2e-05,2.08404]
[1778440062312,48.06,81228.33,0.0,0.9842,2e-05,2.08612]
[1778440071442,48.06,81228.08,0.0,0.9842,2e-05,2.08623]
[1778440075313,48.04,81228.35,0.0,0.98423,2e-05,2.08284]
[1778440081448,48.03,81228.35,0.0,0.98426,2e-05,2.08001]
[1778440084582,48.03,81228.35,0.0,0.98426,2e-05,2.08001]
[1778440084810,48.03,81228.35,0.0,0.98426,2e-05,2.08001]
[1778440085476,48.02,81228.2,0.0,0.98427,2e-05,2.07904]
[1778440086483,48.02,81232.27,0.0,0.98433,2e-05,2.07166]
[1778440088412,48.02,81232.58,0.0,0.98434,2e-05,2.07082]
[1778440088560,48.02,81232.58,0.0,0.98434,2e-05,2.07082]
[1778440100581,48.0,81232.67,0.0,0.98437,2e-05,2.06693]
[1778440103681,48.0,81233.08,0.0,0.98439,2e-05,2.06536]
[1778440103811,48.0,81233.08,0.0,0.98439,2e-05,2.06536]
[1778440104303,48.0,81233.08,0.0,0.98439,2e-05,2.06536]
[1778440104311,48.0,81233.08,0.0,0.98439,2e-05,2.06536]
[1778440104609,47.99,81234.01,0.0,0.98441,2e-05,2.06346]
[1778440114810,47.99,81234.05,0.0,0.98441,2e-05,2.06254]
[1778440120835,47.97,81234.38,0.0,0.98447,2e-05,2.05604]
[1778440121064,47.97,81234.38,0.0,0.98447,2e-05,2.05604]
[1778440121341,47.97,81234.38,0.0,0.98447,2e-05,2.05604]
[1778440121562,47.97,81234.38,0.0,0.98447,2e-05,2.05604]
[1778440121566,47.97,81235.38,0.0,0.98449,2e-05,2.05377]
[1778440125757,47.96,81239.18,0.0,0.98456,2e-05,2.0459]
[1778440130792,47.96,81238.86,0.0,0.98456,2e-05,2.04521]
[1778440135204,47.95,81238.93,0.0,0.98457,2e-05,2.04434]
[1778440135827,47.95,81245.73,0.0,0.98468,2e-05,2.03217]
[1778440136834,47.95,81250.28,0.0,0.98475,2e-05,2.02416]
[1778440137841,47.95,81253.35,0.0,0.9848,2e-05,2.01872]
[1778440139004,47.95,81253.35,0.0,0.9848,2e-05,2.01872]
[1778440144890,47.94,81254.88,0.0,0.98483,2e-05,2.01475]
[1778440149925,47.94,81254.65,0.0,0.98484,2e-05,2.01441]
[1778440152946,47.94,81260.13,0.0,0.98492,2e-05,2.0051]
[1778440155967,47.94,81266.51,0.0,0.98502,1e-05,1.99431]
[1778440156974,47.94,81269.69,0.0,0.98506,1e-05,1.98894]
[1778440158440,47.94,81269.69,0.0,0.98506,1e-05,1.98894]
[1778440158559,47.94,81269.69,0.0,0.98506,1e-05,1.98894]
[1778440158660,47.94,81269.69,0.0,0.98506,1e-05,1.98894]
[1778440159141,47.94,81269.69,0.0,0.98506,1e-05,1.98894]
[1778440159312,47.94,81269.69,0.0,0.98506,1e-05,1.98894]
[1778440165030,47.94,81269.88,0.0,0.98507,1e-05,1.98862]
[1778440166673,47.94,81273.78,0.0,0.98512,1e-05,1.98206]
[1778440168051,47.94,81278.5,0.0,0.98519,1e-05,1.97414]
[1778440169058,47.94,81282.77,0.0,0.98526,1e-05,1.967]
[1778440170065,47.94,81286.39,0.0,0.98531,1e-05,1.96096]
[1778440172079,47.94,81291.17,0.0,0.9854,1e-05,1.9505]
[1778440174094,47.94,81292.14,0.0,0.98541,1e-05,1.94889]
[1778440174313,47.94,81292.14,0.0,0.98541,1e-05,1.94889]
[1778440174394,47.94,81291.99,0.0,0.98541,1e-05,1.94914]
[1778440175452,47.94,81291.99,0.0,0.98541,1e-05,1.94914]
[1778440175564,47.94,81291.99,0.0,0.98541,1e-05,1.94914]
[1778440181142,47.94,81293.65,0.0,0.98544,1e-05,1.94639]
[1778440183915,47.94,81294.16,0.0,0.98544,1e-05,1.94554]
[1778440184062,47.94,81294.16,0.0,0.98544,1e-05,1.94554]
[1778440184163,47.94,81295.34,0.0,0.98546,1e-05,1.94359]
[1778440185790,47.94,81295.19,0.0,0.98546,1e-05,1.94384]
[1778440185813,47.94,81295.19,0.0,0.98546,1e-05,1.94384]
[1778440191161,47.94,81295.07,0.0,0.98546,1e-05,1.94404]
[1778440191309,47.94,81295.07,0.0,0.98546,1e-05,1.94404]
[1778440191340,47.94,81295.07,0.0,0.98546,1e-05,1.94404]
[1778440191564,47.94,81295.07,0.0,0.98546,1e-05,1.94404]
[1778440191666,47.94,81296.67,0.0,0.98548,1e-05,1.94139]
[1778440197254,47.94,81298.57,0.0,0.98551,1e-05,1.93825]
[1778440203061,47.94,81299.11,0.0,0.98551,1e-05,1.93736]
[1778440203308,47.94,81299.11,0.0,0.98551,1e-05,1.93736]
[1778440203325,47.94,81299.88,0.0,0.98553,1e-05,1.93609]
[1778440205991,47.94,81301.85,0.0,0.98555,1e-05,1.93284]
[1778440206060,47.94,81301.85,0.0,0.98555,1e-05,1.93284]
[1778440211352,47.94,81299.62,0.0,0.98552,1e-05,1.93652]
[1778440214189,47.94,81300.59,0.0,0.98554,1e-05,1.93492]
[1778440214310,47.94,81300.59,0.0,0.98554,1e-05,1.93492]
[1778440214412,47.94,81300.59,0.0,0.98554,1e-05,1.93492]
[1778440214974,47.94,81300.59,0.0,0.98554,1e-05,1.93492]
[1778440215061,47.94,81300.59,0.0,0.98554,1e-05,1.93492]
[1778440221424,47.94,81303.33,0.0,0.98558,1e-05,1.9304]
[1778440226460,47.94,81303.22,0.0,0.98557,1e-05,1.93059]
[1778440228246,47.94,81303.21,0.0,0.98557,1e-05,1.9306]
[1778440228313,47.94,81303.21,0.0,0.98557,1e-05,1.9306]
[1778440228342,47.94,81303.21,0.0,0.98557,1e-05,1.9306]
[1778440228819,47.94,81303.21,0.0,0.98557,1e-05,1.9306]
[1778440229073,47.94,81303.21,0.0,0.98557,1e-05,1.9306]
[1778440230070,47.94,81303.19,0.0,0.98557,1e-05,1.93063]
[1778440235523,47.94,81302.72,0.0,0.98559,1e-05,1.92891]
[1778440239854,47.94,81303.08,0.0,0.98559,1e-05,1.92832]
[1778440240064,47.94,81303.08,0.0,0.98559,1e-05,1.92832]
[1778440240503,47.94,81303.08,0.0,0.98559,1e-05,1.92832]
[1778440240563,47.94,81303.08,0.0,0.98559,1e-05,1.92832]
[1778440240662,47.94,81303.08,0.0,0.98559,1e-05,1.92832]
[1778440247608,47.94,81303.66,0.0,0.9856,1e-05,1.92737]
[1778440250223,47.94,81306.28,0.0,0.98564,1e-05,1.92307]
[1778440250311,47.94,81306.28,0.0,0.98564,1e-05,1.92307]
[1778440250721,47.94,81306.28,0.0,0.98564,1e-05,1.92307]
[1778440250629,47.94,81306.41,0.0,0.98564,1e-05,1.92285]
[1778440250813,47.94,81306.41,0.0,0.98564,1e-05,1.92285]
[1778440252643,47.94,81312.6,0.0,0.98573,1e-05,1.91272]
[1778440254428,47.94,81314.42,0.0,0.98575,1e-05,1.90975]
[1778440254562,47.94,81314.42,0.0,0.98575,1e-05,1.90975]
[1778440254657,47.94,81314.41,0.0,0.98575,1e-05,1.90976]
[1778440256671,47.94,81321.54,0.0,0.98586,1e-05,1.89815]
[1778440259339,47.94,81323.21,0.0,0.98588,1e-05,1.89544]
[1778440259692,47.94,81339.76,0.0,0.98611,1e-05,1.86875]
[1778440260699,47.94,81343.51,0.0,0.98617,1e-05,1.86274]
[1778440262862,47.94,81344.59,0.0,0.98618,1e-05,1.86102]
[1778440267748,47.94,81336.64,0.0,0.98607,1e-05,1.87376]
[1778440270595,47.94,81337.06,0.0,0.98607,1e-05,1.87308]
[1778440270811,47.94,81336.92,0.0,0.98607,1e-05,1.87331]
[1778440277818,47.94,81337.31,0.0,0.98608,1e-05,1.87268]
[1778440282853,47.94,81337.23,0.0,0.98608,1e-05,1.87281]
[1778440283860,47.94,81333.96,0.0,0.98603,1e-05,1.87807]
[1778440286789,47.94,81331.28,0.0,0.98599,1e-05,1.88239]
[1778440286811,47.94,81330.97,0.0,0.98599,1e-05,1.88289]
[1778440287595,47.94,81330.97,0.0,0.98599,1e-05,1.88289]
[1778440287696,47.94,81332.28,0.0,0.98601,1e-05,1.88078]
[1778440287812,47.94,81332.28,0.0,0.98601,1e-05,1.88078]
[1778440289067,47.94,81333.7,0.0,0.98603,1e-05,1.87849]
[1778440289114,47.94,81333.77,0.0,0.98603,1e-05,1.87838]
[1778440292923,47.94,81346.21,0.0,0.98622,1e-05,1.856]
[1778440293914,47.94,81346.21,0.0,0.98622,1e-05,1.856]
[1778440294061,47.94,81346.21,0.0,0.98622,1e-05,1.856]
[1778440294765,47.94,81346.21,0.0,0.98622,1e-05,1.856]
[1778440294808,47.94,81346.21,0.0,0.98622,1e-05,1.856]
[1778440294805,47.94,81347.53,0.0,0.98624,1e-05,1.85389]
[1778440299972,47.94,81346.79,0.0,0.98623,1e-05,1.85507]
[1778440305007,47.94,81346.85,0.0,0.98623,1e-05,1.85498]
[1778440310042,47.94,81346.85,0.0,0.98623,1e-05,1.85498]
[1778440314498,47.94,81346.72,0.0,0.98623,1e-05,1.85518]
[1778440314564,47.94,81346.72,0.0,0.98623,1e-05,1.85518]
[1778440314722,47.94,81346.72,0.0,0.98623,1e-05,1.85518]
[1778440315308,47.94,81346.72,0.0,0.98623,1e-05,1.85518]
[1778440315560,47.94,81346.72,0.0,0.98623,1e-05,1.85518]
[1778440325147,47.94,81347.22,0.0,0.98623,1e-05,1.85439]
[1778440333203,47.94,81347.31,0.0,0.98624,1e-05,1.85424]
[1778440338238,47.94,81347.44,0.0,0.98624,1e-05,1.85403]
[1778440341455,47.94,81346.88,0.0,0.98623,1e-05,1.85493]
[1778440341557,47.94,81346.88,0.0,0.98623,1e-05,1.85493]
[1778440347301,47.94,81346.32,0.0,0.98622,1e-05,1.85582]
[1778440351605,47.94,81345.73,0.0,0.98621,1e-05,1.85676]
[1778440351811,47.94,81345.73,0.0,0.98621,1e-05,1.85676]
[1778440351666,47.94,81345.73,0.0,0.98623,1e-05,1.85433]
[1778440352229,47.94,81345.73,0.0,0.98623,1e-05,1.85433]
[1778440352311,47.94,81345.73,0.0,0.98623,1e-05,1.85433]
[1778440351909,47.94,81345.73,0.0,0.98623,1e-05,1.85433]
[1778440357371,47.94,81346.07,0.0,0.98624,1e-05,1.85379]
[1778440360312,47.94,81347.28,0.0,0.98625,1e-05,1.85186]
[1778440360564,47.94,81347.28,0.0,0.98625,1e-05,1.85186]
[1778440360665,47.94,81347.46,0.0,0.98626,1e-05,1.85157]
[1778440361304,47.94,81347.46,0.0,0.98626,1e-05,1.85157]
[1778440361560,47.94,81347.46,0.0,0.98626,1e-05,1.85157]
[1778440366814,47.94,81346.38,0.0,0.98624,1e-05,1.85329]
[1778440366855,47.94,81347.4,0.0,0.98625,1e-05,1.85167]
[1778440367061,47.94,81347.4,0.0,0.98625,1e-05,1.85167]
[1778440367880,47.94,81347.4,0.0,0.98625,1e-05,1.85167]
[1778440367441,47.94,81347.52,0.0,0.98626,1e-05,1.85148]
[1778440368066,47.94,81347.52,0.0,0.98626,1e-05,1.85148]
[1778440373483,47.94,81346.69,0.0,0.98624,1e-05,1.8528]
[1778440376504,47.94,81341.19,0.0,0.98617,1e-05,1.86158]
[1778440377696,47.94,81341.19,0.0,0.98617,1e-05,1.86158]
[1778440377812,47.94,81341.19,0.0,0.98617,1e-05,1.86158]
[1778440377901,47.94,81338.28,0.0,0.98613,1e-05,1.86624]
[1778440378593,47.94,81338.28,0.0,0.98613,1e-05,1.86624]
[1778440378811,47.94,81338.28,0.0,0.98613,1e-05,1.86624]
[1778440384561,47.94,81339.35,0.0,0.98614,1e-05,1.86452]
[1778440385043,47.94,81339.35,0.0,0.98614,1e-05,1.86452]
[1778440385059,47.94,81339.35,0.0,0.98614,1e-05,1.86452]
[1778440385283,47.94,81339.35,0.0,0.98614,1e-05,1.86452]
[1778440385311,47.94,81339.35,0.0,0.98614,1e-05,1.86452]
[1778440385568,47.94,81340.94,0.0,0.98616,1e-05,1.86198]
[1778440386575,47.94,81347.68,0.0,0.98626,1e-05,1.85122]
[1778440388589,47.94,81350.24,0.0,0.98629,1e-05,1.84715]
[1778440394631,47.94,81349.96,0.0,0.98629,1e-05,1.84759]
[1778440400673,47.94,81349.3,0.0,0.98628,1e-05,1.84864]
[1778440404067,47.94,81350.32,0.0,0.98629,1e-05,1.84702]
[1778440404312,47.94,81350.32,0.0,0.98629,1e-05,1.84702]
[1778440404701,47.94,81350.34,0.0,0.9863,1e-05,1.84699]
[1778440405003,47.94,81350.34,0.0,0.9863,1e-05,1.84699]
[1778440405066,47.94,81350.34,0.0,0.9863,1e-05,1.84699]
[1778440410743,47.94,81351.07,0.0,0.98631,1e-05,1.84583]
[1778440415778,47.94,81351.49,0.0,0.98633,1e-05,1.84274]
[1778440421516,47.94,81351.51,0.0,0.98633,1e-05,1.84271]
[1778440421559,47.94,81351.51,0.0,0.98633,1e-05,1.84271]
[1778440421820,47.94,81351.54,0.0,0.98633,1e-05,1.84266]
[1778440422611,47.94,81351.54,0.0,0.98633,1e-05,1.84266]
[1778440422812,47.94,81351.54,0.0,0.98633,1e-05,1.84266]
[1778440434911,47.94,81350.56,0.0,0.98632,1e-05,1.84422]
[1778440439332,47.94,81350.1,0.0,0.98631,1e-05,1.84495]
[1778440439558,47.94,81350.1,0.0,0.98631,1e-05,1.84495]
[1778440439947,47.94,81350.75,0.0,0.98632,1e-05,1.84392]
[1778440440429,47.94,81350.75,0.0,0.98632,1e-05,1.84392]
[1778440440560,47.94,81350.75,0.0,0.98632,1e-05,1.84392]
[1778440445132,47.94,81350.91,0.0,0.98632,1e-05,1.84366]
[1778440451024,47.94,81351.11,0.0,0.98632,1e-05,1.84334]
[1778440454606,47.94,81351.11,0.0,0.98632,1e-05,1.84334]
[1778440454813,47.94,81351.11,0.0,0.98632,1e-05,1.84334]
[1778440454932,47.94,81351.11,0.0,0.98632,1e-05,1.84334]
[1778440454914,47.94,81351.11,0.0,0.98632,1e-05,1.84334]
[1778440455066,47.94,81351.11,0.0,0.98632,1e-05,1.84334]
[1778440460087,47.94,81350.64,0.0,0.98632,1e-05,1.84409]
[1778440465122,47.94,81351.14,0.0,0.98632,1e-05,1.8433]
[1778440467025,47.94,81353.07,0.0,0.98635,1e-05,1.84023]
[1778440467060,47.94,81353.07,0.0,0.98635,1e-05,1.84023]
[1778440467136,47.94,81354.09,0.0,0.98636,1e-05,1.83862]
[1778440468107,47.94,81354.09,0.0,0.98636,1e-05,1.83862]
[1778440468313,47.94,81354.09,0.0,0.98636,1e-05,1.83862]
[1778440476199,47.94,81355.75,0.0,0.9864,1e-05,1.83357]
[1778440480227,47.94,81363.76,0.0,0.98651,1e-05,1.82095]
[1778440481597,47.94,81364.06,0.0,0.98652,1e-05,1.82048]
[1778440482827,47.94,81364.06,0.0,0.98652,1e-05,1.82048]
[1778440482928,47.94,81361.66,0.0,0.98649,1e-05,1.82425]
[1778440483628,47.94,81361.66,0.0,0.98649,1e-05,1.82425]
[1778440483712,47.94,81356.7,0.0,0.98642,1e-05,1.83207]
[1778440484621,47.94,81356.7,0.0,0.98642,1e-05,1.83207]
[1778440484811,47.94,81356.7,0.0,0.98642,1e-05,1.83207]
[1778440487276,47.94,81352.77,0.0,0.98636,1e-05,1.83829]
[1778440489762,47.94,81352.77,0.0,0.98636,1e-05,1.83829]
[1778440489810,47.94,81352.77,0.0,0.98636,1e-05,1.83829]
[1778440489860,47.94,81352.34,0.0,0.98636,1e-05,1.83897]
[1778440490758,47.94,81352.34,0.0,0.98636,1e-05,1.83897]
[1778440490813,47.94,81352.34,0.0,0.98636,1e-05,1.83897]
[1778440496329,47.94,81352.46,0.0,0.98636,1e-05,1.83878]
[1778440496562,47.94,81352.46,0.0,0.98636,1e-05,1.83878]
[1778440500111,47.94,81352.08,0.0,0.98635,1e-05,1.83938]
[1778440500312,47.94,81352.08,0.0,0.98635,1e-05,1.83938]
[1778440500321,47.94,81352.08,0.0,0.98635,1e-05,1.83938]
[1778440503401,47.94,81352.56,0.0,0.98636,1e-05,1.83862]
[1778440503560,47.94,81352.56,0.0,0.98636,1e-05,1.83862]
[1778440507417,47.94,81350.45,0.0,0.98633,1e-05,1.84197]
[1778440508703,47.94,81350.45,0.0,0.98633,1e-05,1.84197]
[1778440508808,47.94,81350.45,0.0,0.98633,1e-05,1.84197]
[1778440508911,47.94,81349.05,0.0,0.98631,1e-05,1.84419]
[1778440510151,47.94,81347.59,0.0,0.98629,1e-05,1.84651]
[1778440510314,47.94,81347.59,0.0,0.98629,1e-05,1.84651]
[1778440515473,47.94,81346.9,0.0,0.98628,1e-05,1.84761]
[1778440516437,47.94,81346.9,0.0,0.98628,1e-05,1.84761]
[1778440516569,47.94,81346.9,0.0,0.98628,1e-05,1.84761]
[1778440519363,47.94,81346.78,0.0,0.98628,1e-05,1.8478]
[1778440519558,47.94,81346.78,0.0,0.98628,1e-05,1.8478]
[1778440519659,47.94,81346.7,0.0,0.98628,1e-05,1.84793]
[1778440524678,47.94,81346.86,0.0,0.98628,1e-05,1.84767]
[1778440530582,47.94,81346.88,0.0,0.98628,1e-05,1.84764]
[1778440531994,47.94,81346.88,0.0,0.98628,1e-05,1.84764]
[1778440531589,47.94,81353.51,0.0,0.98639,1e-05,1.8347]
[1778440532060,47.94,81353.51,0.0,0.98639,1e-05,1.8347]
[1778440532596,47.94,81358.9,0.0,0.98646,1e-05,1.82619]
[1778440533603,47.94,81362.56,0.0,0.98651,1e-05,1.82043]
[1778440537631,47.94,81364.91,0.0,0.98655,1e-05,1.81674]
[1778440538133,47.94,81364.91,0.0,0.98655,1e-05,1.81674]
[1778440538310,47.94,81364.91,0.0,0.98655,1e-05,1.81674]
[1778440538638,47.94,81364.95,0.0,0.98655,1e-05,1.81668]
[1778440539390,47.94,81364.95,0.0,0.98655,1e-05,1.81668]
[1778440539561,47.94,81364.95,0.0,0.98655,1e-05,1.81668]
[1778440542801,47.94,81366.08,0.0,0.98656,1e-05,1.8149]
[1778440542808,47.94,81366.08,0.0,0.98656,1e-05,1.8149]
[1778440542952,47.94,81367.01,0.0,0.98658,1e-05,1.81345]
[1778440543673,47.94,81369.6,0.0,0.98661,1e-05,1.80939]
[1778440544288,47.94,81369.6,0.0,0.98661,1e-05,1.80939]
[1778440544311,47.94,81369.6,0.0,0.98661,1e-05,1.80939]
[1778440544680,47.94,81371.66,0.0,0.98664,1e-05,1.80617]
[1778440548708,47.94,81376.47,0.0,0.9867,1e-05,1.79867]
[1778440549715,47.94,81378.52,0.0,0.98673,1e-05,1.79548]
[1778440551567,47.94,81379.64,0.0,0.98675,1e-05,1.79374]
[1778440551814,47.94,81379.64,0.0,0.98675,1e-05,1.79374]
[1778440553743,47.94,81392.34,0.0,0.98692,1e-05,1.7741]
[1778440555056,47.94,81397.44,0.0,0.98698,1e-05,1.76626]
[1778440557143,47.94,81397.2,0.0,0.98698,1e-05,1.76663]
[1778440557771,47.94,81396.96,0.0,0.98698,1e-05,1.767]
[1778440558141,47.94,81396.96,0.0,0.98698,1e-05,1.767]
[1778440558316,47.94,81396.96,0.0,0.98698,1e-05,1.767]
[1778440563814,47.94,81398.28,0.0,0.987,1e-05,1.76497]
[1778440567841,47.94,81401.62,0.0,0.98704,1e-05,1.75986]
[1778440570775,47.94,81401.73,0.0,0.98704,1e-05,1.75969]
[1778440571456,47.94,81402.13,0.0,0.98705,1e-05,1.75908]
[1778440573058,47.94,81403.83,0.0,0.98707,1e-05,1.75648]
[1778440573308,47.94,81404.35,0.0,0.98708,1e-05,1.75569]
[1778440573883,47.94,81406.15,0.0,0.9871,1e-05,1.75294]
[1778440575897,47.94,81410.47,0.0,0.98716,1e-05,1.74636]
[1778440577189,47.94,81410.77,0.0,0.98716,1e-05,1.74591]
[1778440577311,47.94,81410.77,0.0,0.98716,1e-05,1.74591]
[1778440580932,47.94,81416.16,0.0,0.98723,1e-05,1.73773]
[1778440582398,47.94,81418.29,0.0,0.98726,1e-05,1.73451]
[1778440582562,47.94,81418.29,0.0,0.98726,1e-05,1.73451]
[1778440583315,47.94,81418.41,0.0,0.98726,1e-05,1.73433]
[1778440583953,47.94,81436.24,0.0,0.98749,1e-05,1.70754]
[1778440584119,47.94,81436.24,0.0,0.98749,1e-05,1.70754]
[1778440584960,47.94,81443.84,0.0,0.98759,1e-05,1.69623]
[1778440587338,47.94,81444.28,0.0,0.98759,1e-05,1.69557]
[1778440593018,47.94,81443.27,0.0,0.9876,1e-05,1.69478]
[1778440598053,47.94,81438.52,0.0,0.98754,1e-05,1.70184]
[1778440601079,47.94,81432.37,0.0,0.98746,1e-05,1.71101]
[1778440602046,47.94,81432.37,0.0,0.98746,1e-05,1.71101]
[1778440602063,47.94,81432.37,0.0,0.98746,1e-05,1.71101]
[1778440604229,47.94,81430.31,0.0,0.98743,1e-05,1.7141]
[1778440604311,47.94,81430.31,0.0,0.98743,1e-05,1.7141]
[1778440605107,47.94,81430.29,0.0,0.98743,1e-05,1.71446]
[1778440610143,47.95,81430.03,0.0,0.98741,1e-05,1.71646]
[1778440611268,47.95,81430.03,0.0,0.98741,1e-05,1.71646]
[1778440611313,47.95,81430.03,0.0,0.98741,1e-05,1.71646]
[1778440611414,47.95,81424.62,0.0,0.98734,1e-05,1.72523]
[1778440613001,47.95,81424.62,0.0,0.98734,1e-05,1.72523]
[1778440613060,47.95,81424.62,0.0,0.98734,1e-05,1.72523]
[1778440613102,47.95,81422.82,0.0,0.98731,1e-05,1.72824]
[1778440618199,47.96,81420.92,0.0,0.98727,1e-05,1.73259]
[1778440619728,47.96,81420.92,0.0,0.98727,1e-05,1.73259]
[1778440619813,47.96,81420.92,0.0,0.98727,1e-05,1.73259]
[1778440624228,47.97,81417.22,0.0,0.98721,1e-05,1.73963]
[1778440624309,47.97,81417.22,0.0,0.98721,1e-05,1.73963]
[1778440627262,47.97,81414.09,0.0,0.98717,1e-05,1.74494]
[1778440628339,47.97,81414.09,0.0,0.98717,1e-05,1.74494]
[1778440628558,47.97,81414.09,0.0,0.98717,1e-05,1.74494]
[1778440628577,47.97,81413.27,0.0,0.98716,1e-05,1.74619]
[1778440630284,47.97,81404.99,0.0,0.98705,1e-05,1.7588]
[1778440631291,47.97,81400.12,0.0,0.98698,1e-05,1.76626]
[1778440632261,47.97,81400.12,0.0,0.98698,1e-05,1.76626]
[1778440632309,47.97,81400.12,0.0,0.98698,1e-05,1.76626]
[1778440640073,47.97,81397.8,0.0,0.98695,1e-05,1.76982]
[1778440640309,47.97,81397.46,0.0,0.98695,1e-05,1.77034]
[1778440640869,47.97,81397.46,0.0,0.98695,1e-05,1.77034]
[1778440641060,47.97,81397.46,0.0,0.98695,1e-05,1.77034]
[1778440641129,47.97,81397.46,0.0,0.98695,1e-05,1.77034]
[1778440642368,47.97,81401.28,0.0,0.987,1e-05,1.76448]
[1778440643375,47.97,81411.28,0.0,0.98713,1e-05,1.74921]
[1778440644406,47.97,81411.28,0.0,0.98713,1e-05,1.74921]
[1778440644560,47.97,81411.28,0.0,0.98713,1e-05,1.74921]
[1778440644634,47.97,81412.21,0.0,0.98714,1e-05,1.7478]
[1778440646614,47.97,81412.4,0.0,0.98714,1e-05,1.74751]
[1778440646809,47.97,81412.4,0.0,0.98714,1e-05,1.74751]
[1778440646838,47.97,81412.58,0.0,0.98715,1e-05,1.74724]
[1778440651107,47.97,81413.27,0.0,0.98716,1e-05,1.74619]
[1778440651311,47.97,81413.58,0.0,0.98718,1e-05,1.74338]
[1778440653445,47.97,81417.13,0.0,0.98722,1e-05,1.738]
[1778440655804,47.97,81415.95,0.0,0.98721,1e-05,1.73978]
[1778440656067,47.97,81415.95,0.0,0.98721,1e-05,1.73978]
[1778440656134,47.97,81415.81,0.0,0.9872,1e-05,1.73999]
[1778440658733,47.97,81415.89,0.0,0.98721,1e-05,1.73987]
[1778440658808,47.97,81415.89,0.0,0.98721,1e-05,1.73987]
[1778440664522,47.97,81416.16,0.0,0.98721,1e-05,1.73946]
[1778440667593,47.97,81416.23,0.0,0.98721,1e-05,1.73936]
[1778440667812,47.97,81416.23,0.0,0.98721,1e-05,1.73936]
[1778440667823,47.97,81416.65,0.0,0.98722,1e-05,1.73872]
[1778440673585,47.97,81416.55,0.0,0.98721,1e-05,1.73887]
[1778440675018,47.97,81416.55,0.0,0.98721,1e-05,1.73887]
[1778440675061,47.97,81416.55,0.0,0.98721,1e-05,1.73887]
[1778440680865,47.97,81420.03,0.0,0.98726,1e-05,1.73361]
[1778440681061,47.97,81420.03,0.0,0.98726,1e-05,1.73361]
[1778440681162,47.97,81419.82,0.0,0.98726,1e-05,1.73393]
[1778440684005,47.97,81419.82,0.0,0.98726,1e-05,1.73393]
[1778440684062,47.97,81419.82,0.0,0.98726,1e-05,1.73393]
[1778440684662,47.97,81414.68,0.0,0.98719,1e-05,1.74171]
[1778440689697,47.97,81412.89,0.0,0.98717,1e-05,1.74442]
[1778440693063,47.97,81412.97,0.0,0.98717,1e-05,1.7443]
[1778440693308,47.97,81412.97,0.0,0.98717,1e-05,1.7443]
[1778440695159,47.97,81413.19,0.0,0.98717,1e-05,1.74397]
[1778440695162,47.97,81413.19,0.0,0.98717,1e-05,1.74397]
[1778440695313,47.97,81413.19,0.0,0.98717,1e-05,1.74397]
[1778440700774,47.97,81411.94,0.0,0.98715,1e-05,1.74587]
[1778440704084,47.97,81411.98,0.0,0.98715,1e-05,1.74581]
[1778440704309,47.97,81412.78,0.0,0.98717,1e-05,1.74459]
[1778440710844,47.97,81412.92,0.0,0.98717,1e-05,1.74438]
[1778440714703,47.97,81413.4,0.0,0.98719,1e-05,1.74131]
[1778440714808,47.97,81413.4,0.0,0.98719,1e-05,1.74131]
[1778440717105,47.97,81412.94,0.0,0.98718,1e-05,1.74201]
[1778440717149,47.97,81412.94,0.0,0.98718,1e-05,1.74201]
[1778440717309,47.97,81412.94,0.0,0.98718,1e-05,1.74201]
[1778440723935,47.97,81412.89,0.0,0.98718,1e-05,1.74208]
[1778440728970,47.97,81413.08,0.0,0.98719,1e-05,1.7418]
[1778440732998,47.97,81418.86,0.0,0.98726,1e-05,1.73305]
[1778440733848,47.97,81418.86,0.0,0.98726,1e-05,1.73305]
[1778440734069,47.97,81418.86,0.0,0.98726,1e-05,1.73305]
[1778440734162,47.97,81432.17,0.0,0.98743,1e-05,1.71304]
[1778440735012,47.97,81432.57,0.0,0.98744,1e-05,1.71244]
[1778440736623,47.97,81432.59,0.0,0.98744,1e-05,1.71241]
[1778440736807,47.97,81432.59,0.0,0.98744,1e-05,1.71241]
[1778440737026,47.97,81433.28,0.0,0.98745,1e-05,1.71138]
[1778440742066,47.97,81433.29,0.0,0.98745,1e-05,1.71136]
[1778440746245,47.97,81434.97,0.0,0.98747,1e-05,1.70885]
[1778440746311,47.97,81434.18,0.0,0.98746,1e-05,1.71003]
[1778440747103,47.97,81429.32,0.0,0.9874,1e-05,1.7173]
[1778440748110,47.97,81424.65,0.0,0.98734,1e-05,1.72432]
[1778440749117,47.97,81419.83,0.0,0.98727,1e-05,1.73158]
[1778440749724,47.97,81419.83,0.0,0.98727,1e-05,1.73158]
[1778440749809,47.97,81419.83,0.0,0.98727,1e-05,1.73158]
[1778440750126,47.97,81419.9,0.0,0.98727,1e-05,1.73148]
[1778440750453,47.97,81419.9,0.0,0.98727,1e-05,1.73148]
[1778440750566,47.97,81419.9,0.0,0.98727,1e-05,1.73148]
[1778440756899,47.97,81420.0,0.0,0.98728,1e-05,1.73133]
[1778440757062,47.97,81420.0,0.0,0.98728,1e-05,1.73133]
[1778440757173,47.97,81420.27,0.0,0.98728,1e-05,1.73092]
[1778440762208,47.97,81421.23,0.0,0.98729,1e-05,1.72947]
[1778440767243,47.97,81421.95,0.0,0.9873,1e-05,1.72838]
[1778440772278,47.97,81421.01,0.0,0.98731,1e-05,1.72747]
[1778440775561,47.97,81420.94,0.0,0.9873,1e-05,1.72758]
[1778440780335,47.97,81416.42,0.0,0.98725,1e-05,1.7344]
[1778440783678,47.97,81414.78,0.0,0.98722,1e-05,1.73688]
[1778440783812,47.97,81414.78,0.0,0.98722,1e-05,1.73688]
[1778440783913,47.97,81414.78,0.0,0.98722,1e-05,1.73688]
[1778440784385,47.97,81414.78,0.0,0.98722,1e-05,1.73688]
[1778440784563,47.97,81414.78,0.0,0.98722,1e-05,1.73688]
[1778440791411,47.97,81412.53,0.0,0.9872,1e-05,1.74029]
[1778440792804,47.97,81412.53,0.0,0.9872,1e-05,1.74029]
[1778440793065,47.97,81412.53,0.0,0.9872,1e-05,1.74029]
[1778440793286,47.97,81412.53,0.0,0.9872,1e-05,1.74029]
[1778440793310,47.97,81412.53,0.0,0.9872,1e-05,1.74029]
[1778440793093,47.97,81412.36,0.0,0.98719,1e-05,1.74055]
[1778440801497,47.97,81412.79,0.0,0.9872,1e-05,1.7399]
[1778440804543,47.97,81412.75,0.0,0.9872,1e-05,1.73996]
[1778440804560,47.97,81412.75,0.0,0.9872,1e-05,1.73996]
[1778440804645,47.97,81412.19,0.0,0.98719,1e-05,1.74081]
[1778440805355,47.97,81412.19,0.0,0.98719,1e-05,1.74081]
[1778440805564,47.97,81412.19,0.0,0.98719,1e-05,1.74081]
[1778440810419,47.97,81412.36,0.0,0.98719,1e-05,1.74055]
[1778440815044,47.97,81412.32,0.0,0.98719,1e-05,1.74061]
[1778440815064,47.97,81412.32,0.0,0.98719,1e-05,1.74061]
[1778440815145,47.97,81412.32,0.0,0.98719,1e-05,1.74061]
[1778440815879,47.97,81412.32,0.0,0.98719,1e-05,1.74061]
[1778440816065,47.97,81412.32,0.0,0.98719,1e-05,1.74061]
[1778440821637,47.97,81411.01,0.0,0.98718,1e-05,1.7426]
[1778440822644,47.97,81407.91,0.0,0.98713,1e-05,1.74731]
[1778440824006,47.97,81407.91,0.0,0.98713,1e-05,1.74731]
[1778440824059,47.97,81407.91,0.0,0.98713,1e-05,1.74731]
[1778440824108,47.97,81407.91,0.0,0.98713,1e-05,1.74731]
[1778440824673,47.97,81407.91,0.0,0.98713,1e-05,1.74731]
[1778440824812,47.97,81407.91,0.0,0.98713,1e-05,1.74731]
[1778440832931,47.97,81408.83,0.0,0.98715,1e-05,1.74591]
[1778440838756,47.97,81406.94,0.0,0.98714,1e-05,1.74644]
[1778440840331,47.97,81406.94,0.0,0.98714,1e-05,1.74644]
[1778440840363,47.97,81409.12,0.0,0.98717,1e-05,1.74312]
[1778440840561,47.97,81409.12,0.0,0.98717,1e-05,1.74312]
[1778440841210,47.97,81409.12,0.0,0.98717,1e-05,1.74312]
[1778440841313,47.97,81409.12,0.0,0.98717,1e-05,1.74312]
[1778440846812,47.97,81409.36,0.0,0.98717,1e-05,1.74276]
[1778440849635,47.97,81410.28,0.0,0.98718,1e-05,1.74136]
[1778440849813,47.97,81410.28,0.0,0.98718,1e-05,1.74136]
[1778440850309,47.97,81410.28,0.0,0.98718,1e-05,1.74136]
[1778440850342,47.97,81410.28,0.0,0.98718,1e-05,1.74136]
[1778440850562,47.97,81410.28,0.0,0.98718,1e-05,1.74136]
[1778440855876,47.97,81409.85,0.0,0.98718,1e-05,1.74202]
[1778440858588,47.97,81410.32,0.0,0.98718,1e-05,1.7413]
[1778440858809,47.97,81410.32,0.0,0.98718,1e-05,1.7413]
[1778440859224,47.97,81410.32,0.0,0.98718,1e-05,1.7413]
[1778440859310,47.97,81410.32,0.0,0.98718,1e-05,1.7413]
[1778440859267,47.97,81410.32,0.0,0.98718,1e-05,1.7413]
[1778440860911,47.97,81413.31,0.0,0.98722,1e-05,1.73677]
[1778440862435,47.97,81412.03,0.0,0.98721,1e-05,1.73871]
[1778440862561,47.97,81412.03,0.0,0.98721,1e-05,1.73871]
[1778440868967,47.97,81412.42,0.0,0.98721,1e-05,1.73812]
[1778440874002,47.97,81413.54,0.0,0.98722,1e-05,1.73642]
[1778440879037,47.97,81417.52,0.0,0.98728,1e-05,1.73041]
[1778440880044,47.97,81422.13,0.0,0.98734,1e-05,1.72346]
[1778440880803,47.97,81422.13,0.0,0.98734,1e-05,1.72346]
[1778440880809,47.97,81422.13,0.0,0.98734,1e-05,1.72346]
[1778440881051,47.97,81422.16,0.0,0.98734,1e-05,1.72342]
[1778440881502,47.97,81422.16,0.0,0.98734,1e-05,1.72342]
[1778440881562,47.97,81422.16,0.0,0.98734,1e-05,1.72342]
[1778440887093,47.97,81423.99,0.0,0.98736,1e-05,1.72067]
[1778440888299,47.97,81423.99,0.0,0.98736,1e-05,1.72067]
[1778440888311,47.97,81423.99,0.0,0.98736,1e-05,1.72067]
[1778440888400,47.97,81421.97,0.0,0.98733,1e-05,1.7237]
[1778440888471,47.97,81421.97,0.0,0.98733,1e-05,1.7237]
[1778440888873,47.97,81421.97,0.0,0.98733,1e-05,1.7237]
[1778440889059,47.97,81421.97,0.0,0.98733,1e-05,1.7237]
[1778440896162,47.97,81421.59,0.0,0.98735,1e-05,1.72195]
[1778440899163,47.97,81420.15,0.0,0.98733,1e-05,1.72412]
[1778440899310,47.97,81420.15,0.0,0.98733,1e-05,1.72412]
[1778440899323,47.97,81420.93,0.0,0.98734,1e-05,1.72294]
[1778440899975,47.97,81420.93,0.0,0.98734,1e-05,1.72294]
[1778440900060,47.97,81420.93,0.0,0.98734,1e-05,1.72294]
[1778440906236,47.97,81413.1,0.0,0.98724,1e-05,1.73475]
[1778440907246,47.97,81409.0,0.0,0.98718,1e-05,1.74096]
[1778440908253,47.97,81402.01,0.0,0.98709,1e-05,1.75159]
[1778440909260,47.97,81398.76,0.0,0.98705,1e-05,1.75655]
[1778440911101,47.97,81398.43,0.0,0.98704,1e-05,1.75706]
[1778440911307,47.97,81398.43,0.0,0.98704,1e-05,1.75706]
[1778440911388,47.97,81398.88,0.0,0.98705,1e-05,1.75637]
[1778440912674,47.97,81398.97,0.0,0.98705,1e-05,1.75623]
[1778440912810,47.97,81398.97,0.0,0.98705,1e-05,1.75623]
[1778440915599,47.97,81401.59,0.0,0.98708,1e-05,1.75223]
[1778440915813,47.97,81401.59,0.0,0.98708,1e-05,1.75223]
[1778440915908,47.97,81401.59,0.0,0.98708,1e-05,1.75223]
[1778440918426,47.97,81402.31,0.0,0.98709,1e-05,1.75114]
[1778440918558,47.97,81402.41,0.0,0.9871,1e-05,1.75098]
[1778440923358,47.97,81406.52,0.0,0.98715,1e-05,1.74473]
[1778440923590,47.97,81406.52,0.0,0.98715,1e-05,1.74473]
[1778440923809,47.97,81406.52,0.0,0.98715,1e-05,1.74473]
[1778440924365,47.97,81407.4,0.0,0.98716,1e-05,1.74339]
[1778440924500,47.97,81407.4,0.0,0.98716,1e-05,1.74339]
[1778440924561,47.97,81407.4,0.0,0.98716,1e-05,1.74339]
[1778440930407,47.97,81407.7,0.0,0.98716,1e-05,1.74294]
[1778440932525,47.97,81410.06,0.0,0.9872,1e-05,1.73936]
[1778440932560,47.97,81410.06,0.0,0.9872,1e-05,1.73936]
[1778440938318,47.97,81409.24,0.0,0.98719,1e-05,1.7406]
[1778440938410,47.97,81412.97,0.0,0.98723,1e-05,1.73495]
[1778440938559,47.97,81412.97,0.0,0.98723,1e-05,1.73495]
[1778440939400,47.97,81412.97,0.0,0.98723,1e-05,1.73495]
[1778440939412,47.97,81412.77,0.0,0.98723,1e-05,1.73525]
[1778440939561,47.97,81412.77,0.0,0.98723,1e-05,1.73525]
[1778440943636,47.97,81415.24,0.0,0.98726,1e-05,1.73152]
[1778440943811,47.97,81415.24,0.0,0.98726,1e-05,1.73152]
[1778440943912,47.97,81419.75,0.0,0.98732,1e-05,1.72472]
[1778440945143,47.97,81419.75,0.0,0.98732,1e-05,1.72472]
[1778440945311,47.97,81419.75,0.0,0.98732,1e-05,1.72472]
[1778440952561,47.97,81420.53,0.0,0.98735,1e-05,1.72122]
[1778440954650,47.97,81420.55,0.0,0.98735,1e-05,1.72119]
[1778440954810,47.97,81420.55,0.0,0.98735,1e-05,1.72119]
[1778440954817,47.97,81420.53,0.0,0.98735,1e-05,1.72122]
[1778440955686,47.97,81420.53,0.0,0.98735,1e-05,1.72122]
[1778440955810,47.97,81420.53,0.0,0.98735,1e-05,1.72122]
[1778440961625,47.97,81420.45,0.0,0.98735,1e-05,1.72134]
[1778440962800,47.97,81420.45,0.0,0.98735,1e-05,1.72134]
[1778440962809,47.97,81420.45,0.0,0.98735,1e-05,1.72134]
[1778440968437,47.97,81422.38,0.0,0.98737,1e-05,1.71844]
[1778440968559,47.97,81422.45,0.0,0.98737,1e-05,1.71833]
[1778440968674,47.97,81422.11,0.0,0.98737,1e-05,1.71884]
[1778440974716,47.97,81422.12,0.0,0.98737,1e-05,1.71883]
[1778440982773,47.97,81422.19,0.0,0.98737,1e-05,1.71872]
[1778440986805,47.97,81433.97,0.0,0.98752,1e-05,1.70111]
[1778440987812,47.97,81433.35,0.0,0.98751,1e-05,1.70203]
[1778440988819,47.97,81441.83,0.0,0.98762,1e-05,1.68944]
[1778440989826,47.97,81444.43,0.0,0.98765,1e-05,1.68559]
[1778440991198,47.97,81444.43,0.0,0.98765,1e-05,1.68559]
[1778440991311,47.97,81444.43,0.0,0.98765,1e-05,1.68559]
[1778440996875,47.97,81443.73,0.0,0.98765,1e-05,1.68663]
[1778440997746,47.97,81443.73,0.0,0.98765,1e-05,1.68663]
[1778440997809,47.97,81443.73,0.0,0.98765,1e-05,1.68663]
[1778440998289,47.97,81443.62,0.0,0.98764,1e-05,1.68679]
[1778440999607,47.97,81444.21,0.0,0.98765,1e-05,1.68592]
[1778440999814,47.97,81444.21,0.0,0.98765,1e-05,1.68592]
[1778441004931,47.97,81444.62,0.0,0.98766,1e-05,1.68531]
[1778441010973,47.97,81444.73,0.0,0.98766,1e-05,1.68515]
[1778441016027,47.97,81445.38,0.0,0.98768,1e-05,1.6819]
[1778441023067,47.97,81445.32,0.0,0.98768,1e-05,1.68198]
[1778441028102,47.97,81445.39,0.0,0.98768,1e-05,1.68188]
[1778441028635,47.97,81445.39,0.0,0.98768,1e-05,1.68188]
[1778441028812,47.97,81445.39,0.0,0.98768,1e-05,1.68188]
[1778441029109,47.97,81445.46,0.0,0.98768,1e-05,1.68178]
[1778441029845,47.97,81445.46,0.0,0.98768,1e-05,1.68178]
[1778441030065,47.97,81445.46,0.0,0.98768,1e-05,1.68178]
[1778441034144,47.97,81455.23,0.0,0.98781,1e-05,1.66741]
[1778441035151,47.97,81462.14,0.0,0.98789,1e-05,1.65731]
[1778441037265,47.97,81461.77,0.0,0.98789,1e-05,1.65785]
[1778441037450,47.97,81461.89,0.0,0.98789,1e-05,1.65767]
[1778441037819,47.97,81461.89,0.0,0.98789,1e-05,1.65767]
[1778441038555,47.97,81461.89,0.0,0.98789,1e-05,1.65767]
[1778441038173,47.97,81461.76,0.0,0.98789,1e-05,1.65786]
[1778441038813,47.97,81461.76,0.0,0.98789,1e-05,1.65786]
[1778441040127,47.97,81461.22,0.0,0.98788,1e-05,1.65865]
[1778441045456,47.97,81460.81,0.0,0.98788,1e-05,1.65925]
[1778441045564,47.97,81460.81,0.0,0.98788,1e-05,1.65925]
[1778441045557,47.97,81460.1,0.0,0.98787,1e-05,1.66029]
[1778441046228,47.97,81458.33,0.0,0.98785,1e-05,1.66287]
[1778441047322,47.97,81458.33,0.0,0.98785,1e-05,1.66287]
[1778441047561,47.97,81458.33,0.0,0.98785,1e-05,1.66287]
[1778441050257,47.97,81450.13,0.0,0.98774,1e-05,1.6749]
[1778441050932,47.97,81450.13,0.0,0.98774,1e-05,1.6749]
[1778441051068,47.97,81450.13,0.0,0.98774,1e-05,1.6749]
[1778441051264,47.97,81449.01,0.0,0.98773,1e-05,1.67655]
[1778441051993,47.97,81449.01,0.0,0.98773,1e-05,1.67655]
[1778441052064,47.97,81449.01,0.0,0.98773,1e-05,1.67655]
[1778441056299,47.97,81445.79,0.0,0.98769,1e-05,1.68129]
[1778441058327,47.97,81444.81,0.0,0.98768,1e-05,1.68274]
[1778441058560,47.97,81444.81,0.0,0.98768,1e-05,1.68274]
[1778441059902,47.97,81443.67,0.0,0.98766,1e-05,1.68442]
[1778441060064,47.97,81443.67,0.0,0.98766,1e-05,1.68442]
[1778441060327,47.97,81445.04,0.0,0.98768,1e-05,1.6824]
[1778441063154,47.97,81446.24,0.0,0.98769,1e-05,1.68063]
[1778441063310,47.97,81446.24,0.0,0.98769,1e-05,1.68063]
[1778441065592,47.97,81446.29,0.0,0.98769,1e-05,1.68055]
[1778441065366,47.97,81451.77,0.0,0.98776,1e-05,1.67249]
[1778441066369,47.97,81460.96,0.0,0.98788,1e-05,1.65903]
[1778441067376,47.97,81459.03,0.0,0.98785,1e-05,1.66185]
[1778441068383,47.97,81454.67,0.0,0.9878,1e-05,1.66823]
[1778441069321,47.97,81454.67,0.0,0.9878,1e-05,1.66823]
[1778441069390,47.97,81453.83,0.0,0.98779,1e-05,1.66946]
[1778441074425,47.97,81456.51,0.0,0.98784,1e-05,1.66326]
[1778441075893,47.97,81455.35,0.0,0.98782,1e-05,1.66496]
[1778441076063,47.97,81455.35,0.0,0.98782,1e-05,1.66496]
[1778441081474,47.97,81456.14,0.0,0.98783,1e-05,1.6638]
[1778441082722,47.97,81455.47,0.0,0.98783,1e-05,1.66478]
[1778441082814,47.97,81455.47,0.0,0.98783,1e-05,1.66478]
[1778441083488,47.97,81456.83,0.0,0.98784,1e-05,1.66279]
[1778441084474,47.97,81456.83,0.0,0.98784,1e-05,1.66279]
[1778441084574,47.97,81456.83,0.0,0.98784,1e-05,1.66279]
[1778441090539,47.97,81455.32,0.0,0.98782,1e-05,1.665]
[1778441095574,47.97,81455.52,0.0,0.98783,1e-05,1.66471]
[1778441101617,47.97,81455.69,0.0,0.98783,1e-05,1.66446]
[1778441104638,47.97,81459.01,0.0,0.98787,1e-05,1.65961]
[1778441106342,47.97,81460.67,0.0,0.98789,1e-05,1.65718]
[1778441106561,47.97,81460.67,0.0,0.98789,1e-05,1.65718]
[1778441106652,47.97,81461.32,0.0,0.9879,1e-05,1.65624]
[1778441107659,47.97,81463.35,0.0,0.98792,1e-05,1.65328]
[1778441108289,47.97,81463.35,0.0,0.98792,1e-05,1.65328]
[1778441108310,47.97,81463.35,0.0,0.98792,1e-05,1.65328]
[1778441110680,47.97,81465.33,0.0,0.98795,1e-05,1.6504]
[1778441112468,47.97,81465.33,0.0,0.98795,1e-05,1.6504]
[1778441112566,47.97,81465.33,0.0,0.98795,1e-05,1.6504]
[1778441114810,47.97,81466.05,0.0,0.98796,1e-05,1.64935]
[1778441115060,47.97,81466.05,0.0,0.98796,1e-05,1.64935]
[1778441115131,47.97,81467.02,0.0,0.98797,1e-05,1.64794]
[1778441117493,47.97,81466.96,0.0,0.98797,1e-05,1.64803]
[1778441117563,47.97,81466.96,0.0,0.98797,1e-05,1.64803]
[1778441119396,47.97,81467.17,0.0,0.98797,1e-05,1.64773]
[1778441119497,47.97,81463.88,0.0,0.98793,1e-05,1.65251]
[1778441119743,47.97,81459.63,0.0,0.98788,1e-05,1.6587]
[1778441121039,47.97,81459.63,0.0,0.98788,1e-05,1.6587]
[1778441121311,47.97,81459.63,0.0,0.98788,1e-05,1.6587]
[1778441121357,47.97,81460.35,0.0,0.98789,1e-05,1.65765]
[1778441122453,47.97,81460.35,0.0,0.98789,1e-05,1.65765]
[1778441122547,47.97,81460.35,0.0,0.98789,1e-05,1.65765]
[1778441122604,47.97,81460.33,0.0,0.98789,1e-05,1.65768]
[1778441122764,47.97,81464.07,0.0,0.98793,1e-05,1.65223]
[1778441124778,47.97,81462.2,0.0,0.98791,1e-05,1.65495]
[1778441126212,47.97,81462.2,0.0,0.98791,1e-05,1.65495]
[1778441127799,47.97,81464.76,0.0,0.98794,1e-05,1.65123]
[1778441128806,47.97,81466.56,0.0,0.98796,1e-05,1.64861]
[1778441130512,47.97,81466.56,0.0,0.98796,1e-05,1.64861]
[1778441130563,47.97,81466.56,0.0,0.98796,1e-05,1.64861]
[1778441133507,47.97,81467.09,0.0,0.98799,1e-05,1.64558]
[1778441133560,47.97,81467.09,0.0,0.98799,1e-05,1.64558]
[1778441133587,47.97,81468.62,0.0,0.98801,1e-05,1.64336]
[1778441134317,47.97,81468.62,0.0,0.98801,1e-05,1.64336]
[1778441134413,47.97,81469.56,0.0,0.98802,1e-05,1.642]
[1778441136862,47.97,81467.5,0.0,0.98799,1e-05,1.64499]
[1778441138641,47.97,81467.5,0.0,0.98799,1e-05,1.64499]
[1778441138811,47.97,81467.64,0.0,0.98799,1e-05,1.64479]
[1778441138877,47.97,81469.55,0.0,0.98802,1e-05,1.64202]
[1778441145926,47.97,81468.59,0.0,0.98801,1e-05,1.64341]
[1778441150309,47.97,81467.35,0.0,0.98799,1e-05,1.64521]
[1778441150389,47.97,81465.93,0.0,0.98797,1e-05,1.64727]
[1778441151074,47.97,81465.93,0.0,0.98797,1e-05,1.64727]
[1778441151315,47.97,81465.93,0.0,0.98797,1e-05,1.64727]
[1778441157003,47.97,81465.34,0.0,0.98796,1e-05,1.64812]
[1778441158075,47.97,81465.34,0.0,0.98796,1e-05,1.64812]
[1778441158314,47.97,81465.34,0.0,0.98796,1e-05,1.64812]
[1778441159017,47.97,81456.12,0.0,0.98785,1e-05,1.66156]
[1778441161208,47.97,81454.47,0.0,0.98783,1e-05,1.66397]
[1778441161312,47.97,81454.47,0.0,0.98783,1e-05,1.66397]
[1778441161414,47.97,81453.53,0.0,0.98782,1e-05,1.66535]
[1778441167073,47.97,81447.63,0.0,0.98774,1e-05,1.67401]
[1778441168080,47.97,81442.75,0.0,0.98768,1e-05,1.6812]
[1778441168832,47.97,81442.75,0.0,0.98768,1e-05,1.6812]
[1778441169060,47.97,81442.75,0.0,0.98768,1e-05,1.6812]
[1778441171121,47.97,81433.51,0.0,0.98756,1e-05,1.69488]
[1778441174041,47.97,81434.07,0.0,0.98757,1e-05,1.69405]
[1778441174062,47.97,81434.07,0.0,0.98757,1e-05,1.69405]
[1778441174142,47.97,81434.03,0.0,0.98757,1e-05,1.69411]
[1778441178640,47.97,81433.92,0.0,0.98757,1e-05,1.69427]
[1778441178811,47.97,81434.03,0.0,0.98757,1e-05,1.69411]
[1778441184213,47.97,81429.95,0.0,0.98752,1e-05,1.70017]
[1778441185271,47.97,81429.95,0.0,0.98752,1e-05,1.70017]
[1778441185312,47.97,81429.95,0.0,0.98752,1e-05,1.70017]
[1778441188241,47.97,81420.55,0.0,0.9874,1e-05,1.71422]
[1778441188768,47.97,81420.55,0.0,0.9874,1e-05,1.71422]
[1778441188811,47.97,81420.55,0.0,0.9874,1e-05,1.71422]
[1778441189248,47.97,81424.08,0.0,0.98744,1e-05,1.70894]
[1778441191143,47.97,81424.31,0.0,0.98745,1e-05,1.70859]
[1778441191309,47.97,81424.31,0.0,0.98745,1e-05,1.70859]
[1778441191365,47.97,81430.6,0.0,0.98754,1e-05,1.6969]
[1778441193619,47.97,81433.64,0.0,0.98758,1e-05,1.69238]
[1778441193720,47.97,81434.76,0.0,0.9876,1e-05,1.69072]
[1778441193808,47.97,81434.76,0.0,0.9876,1e-05,1.69072]
[1778441197305,47.97,81439.31,0.0,0.98765,1e-05,1.68398]
[1778441198696,47.97,81439.31,0.0,0.98765,1e-05,1.68398]
[1778441198312,47.97,81442.72,0.0,0.9877,1e-05,1.67895]
[1778441198811,47.97,81442.72,0.0,0.9877,1e-05,1.67895]
[1778441204354,47.97,81445.17,0.0,0.98773,1e-05,1.67534]
[1778441209389,47.97,81446.77,0.0,0.98775,1e-05,1.67299]
[1778441209802,47.97,81446.77,0.0,0.98775,1e-05,1.67299]
[1778441209809,47.97,81446.77,0.0,0.98775,1e-05,1.67299]
[1778441212163,47.97,81446.91,0.0,0.98775,1e-05,1.67278]
[1778441212313,47.97,81446.91,0.0,0.98775,1e-05,1.67278]
[1778441212410,47.97,81447.03,0.0,0.98775,1e-05,1.6726]
[1778441214424,47.97,81452.06,0.0,0.98782,1e-05,1.66522]
[1778441215564,47.97,81452.06,0.0,0.98782,1e-05,1.66522]
[1778441215809,47.97,81454.8,0.0,0.98785,1e-05,1.66121]
[1778441221475,47.97,81455.09,0.0,0.98785,1e-05,1.66079]
[1778441226510,47.97,81454.81,0.0,0.98785,1e-05,1.6612]
[1778441226816,47.97,81454.81,0.0,0.98785,1e-05,1.6612]
[1778441227062,47.97,81454.81,0.0,0.98785,1e-05,1.6612]
[1778441227614,47.97,81454.81,0.0,0.98785,1e-05,1.6612]
[1778441227777,47.97,81455.14,0.0,0.98785,1e-05,1.66072]
[1778441227814,47.97,81455.14,0.0,0.98785,1e-05,1.66072]
[1778441234566,47.97,81455.49,0.0,0.98786,1e-05,1.6602]
[1778441240608,47.97,81455.01,0.0,0.98785,1e-05,1.66091]
[1778441241423,47.97,81455.01,0.0,0.98785,1e-05,1.66091]
[1778441241559,47.97,81455.01,0.0,0.98785,1e-05,1.66091]
[1778441244089,47.97,81457.45,0.0,0.98788,1e-05,1.65734]
[1778441244294,47.97,81457.45,0.0,0.98788,1e-05,1.65734]
[1778441244395,47.97,81457.45,0.0,0.98788,1e-05,1.65734]
[1778441252692,47.97,81457.78,0.0,0.9879,1e-05,1.65459]
[1778441253605,47.97,81457.78,0.0,0.9879,1e-05,1.65459]
[1778441253812,47.97,81457.78,0.0,0.9879,1e-05,1.65459]
[1778441257573,47.97,81459.11,0.0,0.98792,1e-05,1.65265]
[1778441257811,47.97,81459.11,0.0,0.98792,1e-05,1.65265]
[1778441258491,47.97,81460.18,0.0,0.98793,1e-05,1.6511]
[1778441258565,47.97,81460.18,0.0,0.98793,1e-05,1.6511]
[1778441258734,47.97,81460.6,0.0,0.98794,1e-05,1.65049]
[1778441264776,47.97,81461.8,0.0,0.98795,1e-05,1.64874]
[1778441268401,47.97,81460.44,0.0,0.98794,1e-05,1.65072]
[1778441268559,47.97,81460.44,0.0,0.98794,1e-05,1.65072]
[1778441269811,47.97,81456.47,0.0,0.98789,1e-05,1.6565]
[1778441270409,47.97,81456.47,0.0,0.98789,1e-05,1.6565]
[1778441270563,47.97,81456.47,0.0,0.98789,1e-05,1.6565]
[1778441270818,47.97,81451.52,0.0,0.98782,1e-05,1.66374]
[1778441273840,47.97,81450.78,0.0,0.98782,1e-05,1.66482]
[1778441277284,47.97,81449.43,0.0,0.9878,1e-05,1.6668]
[1778441277310,47.97,81449.43,0.0,0.9878,1e-05,1.6668]
[1778441277457,47.97,81449.43,0.0,0.9878,1e-05,1.6668]
[1778441277559,47.97,81449.43,0.0,0.9878,1e-05,1.6668]
[1778441277660,47.97,81449.23,0.0,0.9878,1e-05,1.66709]
[1778441282190,47.97,81448.76,0.0,0.98779,1e-05,1.66778]
[1778441282308,47.97,81448.76,0.0,0.98779,1e-05,1.66778]
[1778441282904,47.97,81454.32,0.0,0.98786,1e-05,1.65964]
[1778441285119,47.97,81453.06,0.0,0.98784,1e-05,1.66148]
[1778441285309,47.97,81453.06,0.0,0.98784,1e-05,1.66148]
[1778441285363,47.97,81453.13,0.0,0.98784,1e-05,1.66138]
[1778441286674,47.97,81453.13,0.0,0.98784,1e-05,1.66138]
[1778441287939,47.97,81448.61,0.0,0.98779,1e-05,1.668]
[1778441292975,47.97,81447.12,0.0,0.98777,1e-05,1.67019]
[1778441298010,47.97,81447.35,0.0,0.98777,1e-05,1.66985]
[1778441304823,47.97,81448.66,0.0,0.98779,1e-05,1.66793]
[1778441305063,47.97,81450.67,0.0,0.98781,1e-05,1.66498]
[1778441305165,47.97,81450.6,0.0,0.98781,1e-05,1.66508]
[1778441309087,47.97,81456.79,0.0,0.98789,1e-05,1.65604]
[1778441312110,47.97,81462.22,0.0,0.98797,1e-05,1.64587]
[1778441317145,47.97,81461.2,0.0,0.98796,1e-05,1.64735]
[1778441322181,47.97,81462.0,0.0,0.98797,1e-05,1.64619]
[1778441327216,47.97,81462.31,0.0,0.98797,1e-05,1.64574]
[1778441332251,47.97,81462.63,0.0,0.98798,1e-05,1.64527]
[1778441337286,47.97,81463.23,0.0,0.98799,1e-05,1.6444]
[1778441342322,47.97,81465.98,0.0,0.98802,1e-05,1.64042]
[1778441346349,47.97,81462.91,0.0,0.98798,1e-05,1.64487]
[1778441351384,47.97,81465.51,0.0,0.98801,1e-05,1.6411]
[1778441356419,47.97,81464.38,0.0,0.988,1e-05,1.64274]
[1778441361454,47.97,81464.53,0.0,0.988,1e-05,1.64252]
[1778441367496,47.97,81465.09,0.0,0.98801,1e-05,1.64171]
[1778441372531,47.97,81468.91,0.0,0.98807,1e-05,1.63393]
[1778441378573,47.97,81466.35,0.0,0.98804,1e-05,1.63763]
[1778441383608,47.97,81466.25,0.0,0.98804,1e-05,1.63777]
[1778441388643,47.97,81466.5,0.0,0.98804,1e-05,1.63741]
[1778441393916,47.97,81466.65,0.0,0.98804,1e-05,1.63719]
[1778441406769,47.97,81466.92,0.0,0.98805,1e-05,1.6368]
[1778441412811,47.97,81466.64,0.0,0.98804,1e-05,1.63721]
[1778441418855,47.97,81466.63,0.0,0.98804,1e-05,1.63722]
[1778441423890,47.97,81464.29,0.0,0.98802,1e-05,1.64061]
[1778441428926,47.97,81464.15,0.0,0.98801,1e-05,1.64081]
[1778441433961,47.97,81462.3,0.0,0.98801,1e-05,1.64123]
[1778441436982,47.97,81458.31,0.0,0.98796,1e-05,1.64702]
[1778441442017,47.97,81452.83,0.0,0.98789,1e-05,1.655]
[1778441447052,47.97,81450.93,0.0,0.98787,1e-05,1.65777]
[1778441454101,47.97,81450.39,0.0,0.98786,1e-05,1.65856]
[1778441460143,47.97,81449.92,0.0,0.98785,1e-05,1.65925]
[1778441467192,47.97,81449.66,0.0,0.98785,1e-05,1.65963]
[1778441472228,47.97,81449.65,0.0,0.98785,1e-05,1.65964]
[1778441477263,47.97,81444.19,0.0,0.98778,1e-05,1.66764]
[1778441482298,47.97,81442.09,0.0,0.98775,1e-05,1.67073]
[1778441487333,47.97,81442.75,0.0,0.98776,1e-05,1.66976]
[1778441492531,47.97,81442.61,0.0,0.98778,1e-05,1.66768]
[1778441494315,47.97,81444.4,0.0,0.9878,1e-05,1.66505]
[1778441496392,47.97,81442.92,0.0,0.98778,1e-05,1.66722]
[1778441496561,47.97,81442.92,0.0,0.98778,1e-05,1.66722]
[1778441496656,47.97,81443.0,0.0,0.98778,1e-05,1.66711]
[1778441502438,47.97,81442.85,0.0,0.98778,1e-05,1.66733]
[1778441508480,47.97,81442.4,0.0,0.98777,1e-05,1.66799]
[1778441511501,47.97,81438.38,0.0,0.98772,1e-05,1.6739]
[1778441512508,47.97,81434.27,0.0,0.98767,1e-05,1.67996]
[1778441513137,47.97,81434.27,0.0,0.98767,1e-05,1.67996]
[1778441513310,47.97,81434.27,0.0,0.98767,1e-05,1.67996]
[1778441515559,47.97,81433.65,0.0,0.98766,1e-05,1.68087]
[1778441518550,47.97,81426.81,0.0,0.98758,1e-05,1.691]
[1778441519121,47.97,81426.81,0.0,0.98758,1e-05,1.691]
[1778441519314,47.97,81426.81,0.0,0.98758,1e-05,1.691]
[1778441519950,47.97,81426.81,0.0,0.98758,1e-05,1.691]
[1778441520059,47.97,81426.81,0.0,0.98758,1e-05,1.691]
[1778441520014,47.97,81426.37,0.0,0.98757,1e-05,1.69166]
[1778441525599,47.97,81427.19,0.0,0.98758,1e-05,1.69044]
[1778441526267,47.97,81427.19,0.0,0.98758,1e-05,1.69044]
[1778441526313,47.97,81427.19,0.0,0.98758,1e-05,1.69044]
[1778441526630,47.97,81427.19,0.0,0.98758,1e-05,1.69044]
[1778441526811,47.97,81427.19,0.0,0.98758,1e-05,1.69044]
[1778441526912,47.97,81427.16,0.0,0.98758,1e-05,1.69048]
[1778441533655,47.97,81426.46,0.0,0.98757,1e-05,1.69152]
[1778441541711,47.97,81424.38,0.0,0.98755,1e-05,1.69461]
[1778441542718,47.97,81419.16,0.0,0.98748,1e-05,1.70239]
[1778441545327,47.97,81419.7,0.0,0.98749,1e-05,1.70159]
[1778441545560,47.97,81419.7,0.0,0.98749,1e-05,1.70159]
[1778441545740,47.97,81420.33,0.0,0.98749,1e-05,1.70065]
[1778441546458,47.97,81420.33,0.0,0.98749,1e-05,1.70065]
[1778441546559,47.97,81420.33,0.0,0.98749,1e-05,1.70065]
[1778441551782,47.97,81418.8,0.0,0.98749,1e-05,1.70061]
[1778441553248,47.97,81418.64,0.0,0.98749,1e-05,1.70085]
[1778441553310,47.97,81418.64,0.0,0.98749,1e-05,1.70085]
[1778441553570,47.97,81418.64,0.0,0.98749,1e-05,1.70085]
[1778441553811,47.97,81418.64,0.0,0.98749,1e-05,1.70085]
[1778441553912,47.97,81418.64,0.0,0.98749,1e-05,1.70085]
[1778441559838,47.97,81419.2,0.0,0.9875,1e-05,1.70002]
[1778441566887,47.97,81418.97,0.0,0.98749,1e-05,1.70036]
[1778441571922,47.97,81420.26,0.0,0.98751,1e-05,1.69844]
[1778441573936,47.97,81424.6,0.0,0.98756,1e-05,1.69198]
[1778441575746,47.97,81424.6,0.0,0.98756,1e-05,1.69198]
[1778441575816,47.97,81424.6,0.0,0.98756,1e-05,1.69198]
[1778441575847,47.97,81424.6,0.0,0.98756,1e-05,1.69198]
[1778441576496,47.97,81424.6,0.0,0.98756,1e-05,1.69198]
[1778441576561,47.97,81424.6,0.0,0.98756,1e-05,1.69198]
[1778441581602,47.97,81426.53,0.0,0.98759,1e-05,1.68911]
[1778441581812,47.97,81426.53,0.0,0.98759,1e-05,1.68911]
[1778441581952,47.97,81426.53,0.0,0.98759,1e-05,1.68911]
[1778441582061,47.97,81426.53,0.0,0.98759,1e-05,1.68911]
[1778441582161,47.97,81427.17,0.0,0.9876,1e-05,1.68817]
[1778441588042,47.97,81424.84,0.0,0.98757,1e-05,1.69162]
[1778441588662,47.97,81424.84,0.0,0.98757,1e-05,1.69162]
[1778441588812,47.97,81424.84,0.0,0.98757,1e-05,1.69162]
[1778441589049,47.97,81424.83,0.0,0.98757,1e-05,1.69164]
[1778441590066,47.97,81424.83,0.0,0.98757,1e-05,1.69164]
[1778441590309,47.97,81424.74,0.0,0.98757,1e-05,1.69177]
[1778441591343,47.97,81424.23,0.0,0.98756,1e-05,1.69253]
[1778441595033,47.97,81422.97,0.0,0.98754,1e-05,1.6944]
[1778441595093,47.97,81422.97,0.0,0.98754,1e-05,1.6944]
[1778441595134,47.97,81422.71,0.0,0.98754,1e-05,1.69479]
[1778441599568,47.97,81420.09,0.0,0.98751,1e-05,1.69869]
[1778441599810,47.97,81420.09,0.0,0.98751,1e-05,1.69869]
[1778441605161,47.97,81418.98,0.0,0.98749,1e-05,1.70035]
[1778441609463,47.97,81419.5,0.0,0.9875,1e-05,1.69957]
[1778441609562,47.97,81419.5,0.0,0.9875,1e-05,1.69957]
[1778441609948,47.97,81419.5,0.0,0.9875,1e-05,1.69957]
[1778441610061,47.97,81419.5,0.0,0.9875,1e-05,1.69957]
[1778441610162,47.97,81419.5,0.0,0.9875,1e-05,1.69957]
[1778441616252,47.97,81420.05,0.0,0.98752,1e-05,1.69644]
[1778441621287,47.97,81416.97,0.0,0.98748,1e-05,1.70103]
[1778441622522,47.97,81416.97,0.0,0.98748,1e-05,1.70103]
[1778441622564,47.97,81416.97,0.0,0.98748,1e-05,1.70103]
[1778441623188,47.97,81416.97,0.0,0.98748,1e-05,1.70103]
[1778441622568,47.97,81416.31,0.0,0.98747,1e-05,1.70202]
[1778441623318,47.97,81416.31,0.0,0.98747,1e-05,1.70202]
[1778441628433,47.97,81415.95,0.0,0.98747,1e-05,1.70255]
[1778441635385,47.97,81415.67,0.0,0.98747,1e-05,1.70297]
[1778441639508,47.97,81415.76,0.0,0.98747,1e-05,1.70284]
[1778441639560,47.97,81415.76,0.0,0.98747,1e-05,1.70284]
[1778441639859,47.97,81415.76,0.0,0.98747,1e-05,1.70284]
[1778441640066,47.97,81415.76,0.0,0.98747,1e-05,1.70284]
[1778441640167,47.97,81415.72,0.0,0.98747,1e-05,1.7029]
[1778441648477,47.97,81415.75,0.0,0.98747,1e-05,1.70285]
[1778441655526,47.97,81415.79,0.0,0.98747,1e-05,1.70279]
[1778441662575,47.97,81419.82,0.0,0.98752,1e-05,1.69678]
[1778441664937,47.97,81421.58,0.0,0.98754,1e-05,1.69416]
[1778441665064,47.97,81421.58,0.0,0.98754,1e-05,1.69416]
[1778441665165,47.97,81421.65,0.0,0.98754,1e-05,1.69406]
[1778441665453,47.97,81421.65,0.0,0.98754,1e-05,1.69406]
[1778441665562,47.97,81421.65,0.0,0.98754,1e-05,1.69406]
[1778441666360,47.97,81421.65,0.0,0.98754,1e-05,1.69406]
[1778441673652,47.97,81421.88,0.0,0.98756,1e-05,1.69141]
[1778441678687,47.97,81421.57,0.0,0.98756,1e-05,1.69187]
[1778441682182,47.97,81422.16,0.0,0.98757,1e-05,1.69099]
[1778441682313,47.97,81422.11,0.0,0.98757,1e-05,1.69106]
[1778441682582,47.97,81422.11,0.0,0.98757,1e-05,1.69106]
[1778441682811,47.97,81422.11,0.0,0.98757,1e-05,1.69106]
[1778441682833,47.97,81422.11,0.0,0.98757,1e-05,1.69106]
[1778441685736,47.97,81425.16,0.0,0.9876,1e-05,1.68654]
[1778441687327,47.97,81427.18,0.0,0.98763,1e-05,1.68355]
[1778441687563,47.97,81427.18,0.0,0.98763,1e-05,1.68355]
[1778441687873,47.97,81427.18,0.0,0.98763,1e-05,1.68355]
[1778441688060,47.97,81427.18,0.0,0.98763,1e-05,1.68355]
[1778441688110,47.97,81427.81,0.0,0.98764,1e-05,1.68261]
[1778441693792,47.97,81428.34,0.0,0.98764,1e-05,1.68183]
[1778441698913,47.97,81428.51,0.0,0.98765,1e-05,1.68158]
[1778441699062,47.97,81428.51,0.0,0.98765,1e-05,1.68158]
[1778441699163,47.97,81428.51,0.0,0.98765,1e-05,1.68158]
[1778441699564,47.97,81428.51,0.0,0.98765,1e-05,1.68158]
[1778441699810,47.97,81428.51,0.0,0.98765,1e-05,1.68158]
[1778441704869,47.97,81428.18,0.0,0.98764,1e-05,1.68207]
[1778441705876,47.97,81425.07,0.0,0.9876,1e-05,1.68667]
[1778441707362,47.97,81424.09,0.0,0.98759,1e-05,1.68813]
[1778441707562,47.97,81424.09,0.0,0.98759,1e-05,1.68813]
[1778441707890,47.97,81424.06,0.0,0.98759,1e-05,1.68817]
[1778441708385,47.97,81424.06,0.0,0.98759,1e-05,1.68817]
[1778441708557,47.97,81424.06,0.0,0.98759,1e-05,1.68817]
[1778441713938,47.97,81419.82,0.0,0.98754,1e-05,1.69447]
[1778441714731,47.97,81419.82,0.0,0.98754,1e-05,1.69447]
[1778441714809,47.97,81419.82,0.0,0.98754,1e-05,1.69447]
[1778441714946,47.97,81419.62,0.0,0.98753,1e-05,1.69477]
[1778441715418,47.97,81419.62,0.0,0.98753,1e-05,1.69477]
[1778441715560,47.97,81419.62,0.0,0.98753,1e-05,1.69477]
[1778441720987,47.97,81418.83,0.0,0.98752,1e-05,1.69594]
[1778441727031,47.97,81417.44,0.0,0.98751,1e-05,1.69801]
[1778441728483,47.97,81417.63,0.0,0.98751,1e-05,1.69773]
[1778441728562,47.97,81417.63,0.0,0.98751,1e-05,1.69773]
[1778441729184,47.97,81417.63,0.0,0.98751,1e-05,1.69773]
[1778441729317,47.97,81417.63,0.0,0.98751,1e-05,1.69773]
[1778441729285,47.97,81417.38,0.0,0.9875,1e-05,1.6981]
[1778441738108,47.97,81417.42,0.0,0.98752,1e-05,1.69573]
[1778441740085,47.97,81417.42,0.0,0.98752,1e-05,1.69573]
[1778441740306,47.97,81417.42,0.0,0.98752,1e-05,1.69573]
[1778441751199,47.97,81417.95,0.0,0.98753,1e-05,1.69494]
[1778441758248,47.97,81418.06,0.0,0.98753,1e-05,1.69478]
[1778441768318,47.97,81418.07,0.0,0.98753,1e-05,1.69476]
[1778441774362,47.97,81418.24,0.0,0.98753,1e-05,1.69451]
[1778441782418,47.97,81417.53,0.0,0.98752,1e-05,1.69557]
[1778441787453,47.97,81417.34,0.0,0.98752,1e-05,1.69585]
[1778441794503,47.97,81417.14,0.0,0.98753,1e-05,1.69383]
[1778441801552,47.97,81417.49,0.0,0.98754,1e-05,1.69331]
[1778441806126,47.97,81419.63,0.0,0.98757,1e-05,1.69013]
[1778441806312,47.97,81419.63,0.0,0.98757,1e-05,1.69013]
[1778441806326,47.97,81420.61,0.0,0.98758,1e-05,1.68868]
[1778441806748,47.97,81420.61,0.0,0.98758,1e-05,1.68868]
[1778441806812,47.97,81420.61,0.0,0.98758,1e-05,1.68868]
[1778441813636,47.97,81419.25,0.0,0.98756,1e-05,1.6907]
[1778441815302,47.97,81419.25,0.0,0.98756,1e-05,1.6907]
[1778441815308,47.97,81419.25,0.0,0.98756,1e-05,1.6907]
[1778441815336,47.97,81420.14,0.0,0.98757,1e-05,1.68938]
[1778441816069,47.97,81420.14,0.0,0.98757,1e-05,1.68938]
[1778441816310,47.97,81420.14,0.0,0.98757,1e-05,1.68938]
[1778441821692,47.97,81420.39,0.0,0.98758,1e-05,1.689]
[1778441826727,47.97,81419.99,0.0,0.98757,1e-05,1.6896]
[1778441829084,47.97,81418.78,0.0,0.98756,1e-05,1.6914]
[1778441829311,47.97,81418.78,0.0,0.98756,1e-05,1.6914]
[1778441829385,47.97,81419.62,0.0,0.98757,1e-05,1.69015]
[1778441829708,47.97,81419.62,0.0,0.98757,1e-05,1.69015]
[1778441829811,47.97,81419.62,0.0,0.98757,1e-05,1.69015]
[1778441838811,47.97,81419.52,0.0,0.98756,1e-05,1.6903]
[1778441841157,47.97,81420.25,0.0,0.98757,1e-05,1.68921]
[1778441841308,47.97,81420.25,0.0,0.98757,1e-05,1.68921]
[1778441841409,47.97,81420.25,0.0,0.98757,1e-05,1.68921]
[1778441841970,47.97,81420.25,0.0,0.98757,1e-05,1.68921]
[1778441842066,47.97,81420.25,0.0,0.98757,1e-05,1.68921]
[1778441844853,47.97,81422.95,0.0,0.98761,1e-05,1.68521]
[1778441849888,47.97,81422.17,0.0,0.9876,1e-05,1.68636]
[1778441855930,47.97,81421.93,0.0,0.98761,1e-05,1.68441]
[1778441860965,47.97,81422.01,0.0,0.98761,1e-05,1.6843]
[1778441866000,47.97,81421.78,0.0,0.98761,1e-05,1.68464]
[1778441868324,47.97,81420.13,0.0,0.98759,1e-05,1.68708]
[1778441868412,47.97,81420.38,0.0,0.98759,1e-05,1.68671]
[1778441868560,47.97,81420.38,0.0,0.98759,1e-05,1.68671]
[1778441869044,47.97,81420.38,0.0,0.98759,1e-05,1.68671]
[1778441869062,47.97,81420.38,0.0,0.98759,1e-05,1.68671]
[1778441869151,47.97,81420.41,0.0,0.98759,1e-05,1.68667]
[1778441876070,47.97,81419.93,0.0,0.98759,1e-05,1.68738]
[1778441880255,47.97,81420.61,0.0,0.98759,1e-05,1.68637]
[1778441880308,47.97,81420.61,0.0,0.98759,1e-05,1.68637]
[1778441885897,47.97,81421.12,0.0,0.9876,1e-05,1.68561]
[1778441886059,47.97,81421.12,0.0,0.9876,1e-05,1.68561]
[1778441886141,47.97,81420.9,0.0,0.9876,1e-05,1.68594]
[1778441887148,47.97,81423.37,0.0,0.98763,1e-05,1.68228]
[1778441892183,47.97,81423.48,0.0,0.98763,1e-05,1.68212]
[1778441894788,47.97,81423.25,0.0,0.98763,1e-05,1.68246]
[1778441894808,47.97,81423.25,0.0,0.98763,1e-05,1.68246]
[1778441900239,47.97,81423.2,0.0,0.98763,1e-05,1.68253]
[1778441904742,47.97,81423.08,0.0,0.98763,1e-05,1.68271]
[1778441904810,47.97,81423.08,0.0,0.98763,1e-05,1.68271]
[1778441904843,47.97,81423.08,0.0,0.98763,1e-05,1.68271]
[1778441905660,47.97,81423.08,0.0,0.98763,1e-05,1.68271]
[1778441905811,47.97,81423.08,0.0,0.98763,1e-05,1.68271]
[1778441906288,47.97,81420.75,0.0,0.9876,1e-05,1.68616]
[1778441911612,47.97,81419.44,0.0,0.98758,1e-05,1.68811]
[1778441916405,47.97,81419.27,0.0,0.98759,1e-05,1.68605]
[1778441916410,47.97,81419.4,0.0,0.9876,1e-05,1.68586]
[1778441916560,47.97,81419.4,0.0,0.9876,1e-05,1.68586]
[1778441917469,47.97,81419.4,0.0,0.9876,1e-05,1.68586]
[1778441917366,47.97,81419.43,0.0,0.9876,1e-05,1.68581]
[1778441917559,47.97,81419.43,0.0,0.9876,1e-05,1.68581]
[1778441922402,47.97,81412.65,0.0,0.98751,1e-05,1.69589]
[1778441923022,47.97,81412.65,0.0,0.98751,1e-05,1.69589]
[1778441923058,47.97,81412.65,0.0,0.98751,1e-05,1.69589]
[1778441923409,47.97,81411.29,0.0,0.98749,1e-05,1.69792]
[1778441924119,47.97,81411.29,0.0,0.98749,1e-05,1.69792]
[1778441924309,47.97,81411.29,0.0,0.98749,1e-05,1.69792]
[1778441929451,47.97,81411.29,0.0,0.98749,1e-05,1.69792]
[1778441934486,47.97,81410.96,0.0,0.98749,1e-05,1.69841]
[1778441938970,47.97,81409.89,0.0,0.98747,1e-05,1.70001]
[1778441939059,47.97,81409.89,0.0,0.98747,1e-05,1.70001]
[1778441939521,47.97,81408.26,0.0,0.98745,1e-05,1.70245]
[1778441939888,47.97,81408.26,0.0,0.98745,1e-05,1.70245]
[1778441940060,47.97,81408.26,0.0,0.98745,1e-05,1.70245]
[1778441945563,47.97,81409.69,0.0,0.98747,1e-05,1.70031]
[1778441948009,47.97,81409.35,0.0,0.98747,1e-05,1.70082]
[1778441948061,47.97,81409.35,0.0,0.98747,1e-05,1.70082]
[1778441948111,47.97,81407.8,0.0,0.98745,1e-05,1.70313]
[1778441948869,47.97,81407.8,0.0,0.98745,1e-05,1.70313]
[1778441949060,47.97,81407.8,0.0,0.98745,1e-05,1.70313]
[1778441950498,47.97,81407.66,0.0,0.98745,1e-05,1.70334]
[1778441953622,47.97,81405.4,0.0,0.98742,1e-05,1.70673]
[1778441955345,47.97,81405.4,0.0,0.98742,1e-05,1.70673]
[1778441955559,47.97,81405.4,0.0,0.98742,1e-05,1.70673]
[1778441955494,47.97,81399.98,0.0,0.98735,1e-05,1.71486]
[1778441955636,47.97,81399.87,0.0,0.98734,1e-05,1.71503]
[1778441956593,47.97,81399.87,0.0,0.98734,1e-05,1.71503]
[1778441956811,47.97,81399.87,0.0,0.98734,1e-05,1.71503]
[1778441957650,47.97,81395.84,0.0,0.98729,1e-05,1.72109]
[1778441961678,47.97,81393.06,0.0,0.98726,1e-05,1.72529]
[1778441964699,47.97,81389.36,0.0,0.98721,1e-05,1.73089]
[1778441966141,47.97,81389.36,0.0,0.98721,1e-05,1.73089]
[1778441966311,47.97,81389.36,0.0,0.98721,1e-05,1.73089]
[1778441966312,47.97,81387.23,0.0,0.98718,1e-05,1.73412]
[1778441967675,47.97,81386.07,0.0,0.98716,1e-05,1.73588]
[1778441967809,47.97,81386.07,0.0,0.98716,1e-05,1.73588]
[1778441972756,47.97,81383.5,0.0,0.98715,1e-05,1.73743]
[1778441977793,47.97,81383.64,0.0,0.98715,1e-05,1.73722]
[1778441980904,47.97,81383.64,0.0,0.98715,1e-05,1.73722]
[1778441981062,47.97,81383.64,0.0,0.98715,1e-05,1.73722]
[1778441986854,47.97,81383.05,0.0,0.98714,1e-05,1.73812]
[1778441987875,47.97,81383.05,0.0,0.98714,1e-05,1.73812]
[1778441988059,47.97,81383.05,0.0,0.98714,1e-05,1.73812]
[1778441988091,47.97,81389.62,0.0,0.98723,1e-05,1.72815]
[1778441989399,47.97,81389.62,0.0,0.98723,1e-05,1.72815]
[1778441989562,47.97,81389.62,0.0,0.98723,1e-05,1.72815]
[1778441989569,47.97,81395.18,0.0,0.9873,1e-05,1.71975]
[1778441993557,47.97,81396.08,0.0,0.98731,1e-05,1.7184]
[1778441993811,47.97,81397.17,0.0,0.98733,1e-05,1.71675]
[1778441995016,47.97,81397.77,0.0,0.98733,1e-05,1.71585]
[1778441995058,47.97,81397.77,0.0,0.98733,1e-05,1.71585]
[1778441995115,47.97,81397.6,0.0,0.98733,1e-05,1.71611]
[1778441998329,47.97,81396.91,0.0,0.98732,1e-05,1.71715]
[1778441998562,47.97,81396.91,0.0,0.98732,1e-05,1.71715]
[1778441998412,47.97,81398.55,0.0,0.98734,1e-05,1.71468]
[1778442002614,47.97,81398.69,0.0,0.98735,1e-05,1.71447]
[1778442002807,47.97,81398.53,0.0,0.98734,1e-05,1.71471]
[1778442002966,47.97,81398.13,0.0,0.98734,1e-05,1.71531]
[1778442008012,47.97,81398.25,0.0,0.98734,1e-05,1.71513]
[1778442018071,47.97,81398.17,0.0,0.98734,1e-05,1.71525]
[1778442023106,47.97,81399.62,0.0,0.98736,1e-05,1.71307]
[1778442024881,47.97,81399.7,0.0,0.98736,1e-05,1.71295]
[1778442025059,47.97,81399.7,0.0,0.98736,1e-05,1.71295]
[1778442030155,47.97,81399.14,0.0,0.98735,1e-05,1.71379]
[1778442035190,47.97,81399.35,0.0,0.98737,1e-05,1.71114]
[1778442039219,47.97,81401.85,0.0,0.9874,1e-05,1.70739]
[1778442040226,47.97,81405.01,0.0,0.98744,1e-05,1.70266]
[1778442041483,47.97,81405.01,0.0,0.98744,1e-05,1.70266]
[1778442041559,47.97,81405.01,0.0,0.98744,1e-05,1.70266]
[1778442049289,47.97,81406.82,0.0,0.98747,1e-05,1.69996]
[1778442051361,47.97,81407.55,0.0,0.98748,1e-05,1.69887]
[1778442051561,47.97,81407.55,0.0,0.98748,1e-05,1.69887]
[1778442059359,47.97,81407.55,0.0,0.98748,1e-05,1.69887]
[1778442064527,47.97,81407.49,0.0,0.98748,1e-05,1.69895]
[1778442064528,47.97,81414.74,0.0,0.98757,1e-05,1.68816]
[1778442065401,47.97,81417.43,0.0,0.9876,1e-05,1.68417]
[1778442065787,47.97,81417.43,0.0,0.9876,1e-05,1.68417]
[1778442065808,47.97,81417.43,0.0,0.9876,1e-05,1.68417]
[1778442066311,47.97,81417.43,0.0,0.9876,1e-05,1.68417]
[1778442066408,47.97,81417.64,0.0,0.98761,1e-05,1.68386]
[1778442073457,47.97,81418.25,0.0,0.98761,1e-05,1.68295]
[1778442078493,47.97,81418.28,0.0,0.98761,1e-05,1.68291]
[1778442084538,47.97,81418.26,0.0,0.98761,1e-05,1.68294]
[1778442085102,47.97,81418.26,0.0,0.98761,1e-05,1.68294]
[1778442085310,47.97,81418.26,0.0,0.98761,1e-05,1.68294]
[1778442095614,47.97,81420.91,0.0,0.98765,1e-05,1.67901]
[1778442097228,47.97,81420.88,0.0,0.98766,1e-05,1.67676]
[1778442097316,47.97,81420.88,0.0,0.98766,1e-05,1.67676]
[1778442098807,47.97,81420.88,0.0,0.98766,1e-05,1.67676]
[1778442099061,47.97,81420.88,0.0,0.98766,1e-05,1.67676]
[1778442099644,47.97,81420.9,0.0,0.98766,1e-05,1.67673]
[1778442104679,47.97,81422.25,0.0,0.98768,1e-05,1.67473]
[1778442106237,47.97,81422.25,0.0,0.98768,1e-05,1.67473]
[1778442106311,47.97,81422.25,0.0,0.98768,1e-05,1.67473]
[1778442111731,47.97,81425.82,0.0,0.98773,1e-05,1.66947]
[1778442115346,47.97,81428.08,0.0,0.98775,1e-05,1.66615]
[1778442115568,47.97,81428.08,0.0,0.98775,1e-05,1.66615]
[1778442118948,47.97,81428.23,0.0,0.98776,1e-05,1.66593]
[1778442119063,47.97,81428.23,0.0,0.98776,1e-05,1.66593]
[1778442119164,47.97,81424.54,0.0,0.98771,1e-05,1.67136]
[1778442120271,47.97,81424.54,0.0,0.98771,1e-05,1.67136]
[1778442120309,47.97,81424.54,0.0,0.98771,1e-05,1.67136]
[1778442120372,47.97,81422.5,0.0,0.98768,1e-05,1.67436]
[1778442124013,47.97,81421.78,0.0,0.98768,1e-05,1.67543]
[1778442124066,47.97,81421.78,0.0,0.98768,1e-05,1.67543]
[1778442130516,47.97,81422.38,0.0,0.98768,1e-05,1.67454]
[1778442130567,47.97,81422.38,0.0,0.98768,1e-05,1.67454]
[1778442132796,47.97,81421.86,0.0,0.98768,1e-05,1.67531]
[1778442132810,47.97,81421.86,0.0,0.98768,1e-05,1.67531]
[1778442132878,47.97,81422.08,0.0,0.98768,1e-05,1.67498]
[1778442137625,47.97,81423.28,0.0,0.98769,1e-05,1.67321]
[1778442137809,47.97,81423.29,0.0,0.98769,1e-05,1.6732]
[1778442143369,47.97,81424.28,0.0,0.98771,1e-05,1.67174]
[1778442148990,47.97,81424.27,0.0,0.98771,1e-05,1.67175]
[1778442156068,47.97,81425.03,0.0,0.98773,1e-05,1.66834]
[1778442156312,47.97,81425.03,0.0,0.98773,1e-05,1.66834]
[1778442158759,47.97,81427.77,0.0,0.98777,1e-05,1.66431]
[1778442158811,47.97,81427.45,0.0,0.98776,1e-05,1.66478]
[1778442161078,47.97,81427.48,0.0,0.98776,1e-05,1.66474]
[1778442167120,47.97,81425.34,0.0,0.98774,1e-05,1.66788]
[1778442172160,47.97,81425.49,0.0,0.98774,1e-05,1.66766]
[1778442178202,47.97,81425.58,0.0,0.98774,1e-05,1.66753]
[1778442183166,47.97,81425.24,0.0,0.98774,1e-05,1.66803]
[1778442183311,47.97,81425.24,0.0,0.98774,1e-05,1.66803]
[1778442189279,47.97,81425.31,0.0,0.98774,1e-05,1.66793]
[1778442194314,47.97,81425.59,0.0,0.98774,1e-05,1.66752]
[1778442196106,47.97,81425.78,0.0,0.98774,1e-05,1.66724]
[1778442196309,47.97,81425.78,0.0,0.98774,1e-05,1.66724]
[1778442198769,47.97,81425.79,0.0,0.98774,1e-05,1.66722]
[1778442198810,47.97,81425.79,0.0,0.98774,1e-05,1.66722]
[1778442198819,47.97,81426.02,0.0,0.98775,1e-05,1.66688]
[1778442206584,47.97,81426.2,0.0,0.98775,1e-05,1.66662]
[1778442206811,47.97,81426.2,0.0,0.98775,1e-05,1.66662]
[1778442212726,47.97,81425.8,0.0,0.98776,1e-05,1.66491]
[1778442212810,47.97,81425.8,0.0,0.98776,1e-05,1.66491]
[1778442215455,47.97,81422.75,0.0,0.98772,1e-05,1.6694]
[1778442215568,47.97,81422.75,0.0,0.98772,1e-05,1.6694]
[1778442215669,47.97,81422.8,0.0,0.98772,1e-05,1.66933]
[1778442217477,47.97,81419.63,0.0,0.98768,1e-05,1.674]
[1778442218000,47.97,81419.63,0.0,0.98768,1e-05,1.674]
[1778442218060,47.97,81419.63,0.0,0.98768,1e-05,1.674]
[1778442218484,47.97,81415.15,0.0,0.98762,1e-05,1.68063]
[1778442223662,47.97,81416.09,0.0,0.98764,1e-05,1.67923]
[1778442227421,47.97,81412.97,0.0,0.9876,1e-05,1.68386]
[1778442227558,47.97,81412.97,0.0,0.9876,1e-05,1.68386]
[1778442229561,47.97,81416.41,0.0,0.98764,1e-05,1.67876]
[1778442230096,47.97,81416.41,0.0,0.98764,1e-05,1.67876]
[1778442230312,47.97,81416.41,0.0,0.98764,1e-05,1.67876]
[1778442230568,47.97,81416.38,0.0,0.98764,1e-05,1.67881]
[1778442234724,47.97,81416.38,0.0,0.98764,1e-05,1.67881]
[1778442234809,47.97,81416.38,0.0,0.98764,1e-05,1.67881]
[1778442240304,47.97,81416.65,0.0,0.98764,1e-05,1.67841]
[1778442240561,47.97,81416.65,0.0,0.98764,1e-05,1.67841]
[1778442240638,47.97,81415.67,0.0,0.98763,1e-05,1.67986]
[1778442246680,47.97,81415.91,0.0,0.98763,1e-05,1.6795]
[1778442248433,47.97,81418.09,0.0,0.98766,1e-05,1.67628]
[1778442248559,47.97,81418.09,0.0,0.98766,1e-05,1.67628]
[1778442248659,47.97,81418.09,0.0,0.98766,1e-05,1.67628]
[1778442250313,47.97,81418.09,0.0,0.98766,1e-05,1.67628]
[1778442256752,47.97,81418.23,0.0,0.98766,1e-05,1.67607]
[1778442260436,47.97,81420.26,0.0,0.98769,1e-05,1.67307]
[1778442260564,47.97,81420.26,0.0,0.98769,1e-05,1.67307]
[1778442260780,47.97,81420.43,0.0,0.98769,1e-05,1.67282]
[1778442261083,47.97,81420.43,0.0,0.98769,1e-05,1.67282]
[1778442261311,47.97,81420.43,0.0,0.98769,1e-05,1.67282]
[1778442266856,47.97,81420.73,0.0,0.98769,1e-05,1.67238]
[1778442268539,47.97,81420.54,0.0,0.98769,1e-05,1.67266]
[1778442268562,47.97,81420.54,0.0,0.98769,1e-05,1.67266]
[1778442268564,47.97,81420.54,0.0,0.98769,1e-05,1.67266]
[1778442268931,47.97,81420.54,0.0,0.98769,1e-05,1.67266]
[1778442269062,47.97,81420.54,0.0,0.98769,1e-05,1.67266]
[1778442275885,47.97,81420.82,0.0,0.98771,1e-05,1.66995]
[1778442281927,47.97,81421.1,0.0,0.98772,1e-05,1.66954]
[1778442286784,47.97,81420.81,0.0,0.98771,1e-05,1.66996]
[1778442286811,47.97,81420.81,0.0,0.98771,1e-05,1.66996]
[1778442286882,47.97,81420.63,0.0,0.98771,1e-05,1.67023]
[1778442287261,47.97,81420.63,0.0,0.98771,1e-05,1.67023]
[1778442287312,47.97,81420.63,0.0,0.98771,1e-05,1.67023]
[1778442297033,47.97,81419.22,0.0,0.98769,1e-05,1.67231]
[1778442301291,47.97,81419.64,0.0,0.9877,1e-05,1.67169]
[1778442301310,47.97,81419.64,0.0,0.9877,1e-05,1.67169]
[1778442301389,47.97,81418.95,0.0,0.98769,1e-05,1.67271]
[1778442301969,47.97,81418.95,0.0,0.98769,1e-05,1.67271]
[1778442302062,47.97,81418.95,0.0,0.98769,1e-05,1.67271]
[1778442307104,47.97,81418.65,0.0,0.98768,1e-05,1.67315]
[1778442312139,47.97,81418.61,0.0,0.98768,1e-05,1.67321]
[1778442318181,47.97,81418.75,0.0,0.98769,1e-05,1.673]
[1778442326237,47.97,81419.2,0.0,0.98769,1e-05,1.67234]
[1778442331272,47.97,81421.3,0.0,0.98773,1e-05,1.66695]
[1778442333824,47.97,81421.36,0.0,0.98773,1e-05,1.66686]
[1778442333905,47.97,81421.36,0.0,0.98773,1e-05,1.66686]
[1778442334061,47.97,81421.36,0.0,0.98773,1e-05,1.66686]
[1778442334506,47.97,81421.36,0.0,0.98773,1e-05,1.66686]
[1778442334563,47.97,81421.36,0.0,0.98773,1e-05,1.66686]
[1778442340335,47.97,81421.39,0.0,0.98774,1e-05,1.66681]
[1778442345526,47.97,81421.34,0.0,0.98773,1e-05,1.66689]
[1778442345558,47.97,81421.34,0.0,0.98773,1e-05,1.66689]
[1778442356447,47.97,81421.29,0.0,0.98773,1e-05,1.66696]
[1778442361482,47.97,81421.32,0.0,0.98773,1e-05,1.66692]
[1778442368531,47.97,81423.65,0.0,0.98776,1e-05,1.66349]
[1778442369019,47.97,81423.65,0.0,0.98776,1e-05,1.66349]
[1778442369060,47.97,81423.65,0.0,0.98776,1e-05,1.66349]
[1778442369161,47.97,81423.65,0.0,0.98776,1e-05,1.66349]
[1778442370545,47.97,81409.46,0.0,0.98758,1e-05,1.68444]
[1778442371553,47.97,81404.26,0.0,0.98752,1e-05,1.69218]
[1778442372446,47.97,81404.26,0.0,0.98752,1e-05,1.69218]
[1778442372557,47.97,81404.26,0.0,0.98752,1e-05,1.69218]
[1778442377595,47.97,81401.31,0.0,0.98748,1e-05,1.69658]
[1778442378746,47.97,81401.31,0.0,0.98748,1e-05,1.69658]
[1778442378811,47.97,81401.31,0.0,0.98748,1e-05,1.69658]
[1778442378835,47.97,81401.46,0.0,0.98748,1e-05,1.69635]
[1778442379684,47.97,81401.46,0.0,0.98748,1e-05,1.69635]
[1778442379809,47.97,81401.46,0.0,0.98748,1e-05,1.69635]
[1778442385950,47.97,81399.51,0.0,0.98746,1e-05,1.69926]
[1778442386062,47.97,81399.51,0.0,0.98746,1e-05,1.69926]
[1778442386312,47.97,81399.51,0.0,0.98746,1e-05,1.69926]
[1778442386561,47.97,81399.51,0.0,0.98746,1e-05,1.69926]
[1778442386658,47.97,81398.6,0.0,0.98744,1e-05,1.70062]
[1778442391693,47.97,81396.81,0.0,0.98744,1e-05,1.70098]
[1778442394473,47.97,81394.88,0.0,0.98741,1e-05,1.70387]
[1778442394564,47.97,81394.88,0.0,0.98741,1e-05,1.70387]
[1778442394714,47.97,81394.16,0.0,0.9874,1e-05,1.70494]
[1778442395174,47.97,81394.16,0.0,0.9874,1e-05,1.70494]
[1778442395312,47.97,81394.16,0.0,0.9874,1e-05,1.70494]
[1778442399749,47.97,81402.73,0.0,0.98751,1e-05,1.69214]
[1778442401560,47.97,81402.4,0.0,0.98751,1e-05,1.69263]
[1778442401811,47.97,81402.4,0.0,0.98751,1e-05,1.69263]
[1778442401875,47.97,81403.28,0.0,0.98752,1e-05,1.69132]
[1778442402080,47.97,81403.28,0.0,0.98752,1e-05,1.69132]
[1778442402313,47.97,81403.28,0.0,0.98752,1e-05,1.69132]
[1778442407805,47.97,81402.32,0.0,0.98751,1e-05,1.69275]
[1778442408447,47.97,81402.32,0.0,0.98751,1e-05,1.69275]
[1778442408558,47.97,81402.32,0.0,0.98751,1e-05,1.69275]
[1778442408682,47.97,81402.32,0.0,0.98751,1e-05,1.69275]
[1778442408811,47.97,81402.32,0.0,0.98751,1e-05,1.69275]
[1778442408812,47.97,81402.76,0.0,0.98751,1e-05,1.69209]
[1778442413849,47.97,81402.68,0.0,0.98751,1e-05,1.69221]
[1778442418887,47.97,81398.16,0.0,0.98745,1e-05,1.69896]
[1778442419724,47.97,81398.16,0.0,0.98745,1e-05,1.69896]
[1778442419810,47.97,81398.16,0.0,0.98745,1e-05,1.69896]
[1778442419894,47.97,81397.99,0.0,0.98745,1e-05,1.69921]
[1778442420227,47.97,81397.99,0.0,0.98745,1e-05,1.69921]
[1778442420312,47.97,81397.99,0.0,0.98745,1e-05,1.69921]
[1778442424054,47.97,81397.96,0.0,0.98745,1e-05,1.69926]
[1778442429969,47.97,81397.05,0.0,0.98744,1e-05,1.70062]
[1778442432920,47.97,81396.8,0.0,0.98744,1e-05,1.70099]
[1778442433063,47.97,81396.8,0.0,0.98744,1e-05,1.70099]
[1778442432991,47.97,81397.59,0.0,0.98745,1e-05,1.69981]
[1778442433532,47.97,81397.59,0.0,0.98745,1e-05,1.69981]
[1778442433560,47.97,81397.59,0.0,0.98745,1e-05,1.69981]
[1778442439033,47.97,81400.94,0.0,0.98749,1e-05,1.69481]
[1778442440040,47.97,81405.68,0.0,0.98755,1e-05,1.68775]
[1778442441268,47.97,81406.77,0.0,0.98756,1e-05,1.68613]
[1778442441310,47.97,81406.77,0.0,0.98756,1e-05,1.68613]
[1778442442005,47.97,81406.77,0.0,0.98756,1e-05,1.68613]
[1778442442062,47.97,81406.77,0.0,0.98756,1e-05,1.68613]
[1778442442054,47.97,81410.37,0.0,0.98761,1e-05,1.68078]
[1778442445075,47.97,81415.1,0.0,0.98767,1e-05,1.67379]
[1778442450110,47.97,81414.32,0.0,0.98766,1e-05,1.67494]
[1778442453389,47.97,81414.46,0.0,0.98768,1e-05,1.67243]
[1778442453561,47.97,81414.46,0.0,0.98768,1e-05,1.67243]
[1778442453894,47.97,81414.46,0.0,0.98768,1e-05,1.67243]
[1778442454060,47.97,81414.46,0.0,0.98768,1e-05,1.67243]
[1778442453902,47.97,81412.08,0.0,0.98765,1e-05,1.67595]
[1778442460731,47.97,81411.14,0.0,0.98764,1e-05,1.67734]
[1778442464624,47.97,81409.73,0.0,0.98762,1e-05,1.67942]
[1778442464811,47.97,81409.73,0.0,0.98762,1e-05,1.67942]
[1778442464912,47.97,81410.37,0.0,0.98763,1e-05,1.67848]
[1778442465200,47.97,81410.37,0.0,0.98763,1e-05,1.67848]
[1778442465311,47.97,81410.37,0.0,0.98763,1e-05,1.67848]
[1778442473273,47.97,81411.22,0.0,0.98764,1e-05,1.67722]
[1778442475403,47.97,81411.11,0.0,0.98764,1e-05,1.67738]
[1778442475559,47.97,81411.11,0.0,0.98764,1e-05,1.67738]
[1778442475905,47.97,81411.11,0.0,0.98764,1e-05,1.67738]
[1778442476062,47.97,81411.11,0.0,0.98764,1e-05,1.67738]
[1778442476006,47.97,81411.1,0.0,0.98764,1e-05,1.6774]
[1778442482334,47.97,81410.71,0.0,0.98763,1e-05,1.67797]
[1778442486988,47.97,81408.8,0.0,0.98761,1e-05,1.6808]
[1778442487061,47.97,81408.8,0.0,0.98761,1e-05,1.6808]
[1778442486990,47.97,81408.12,0.0,0.9876,1e-05,1.68181]
[1778442487660,47.97,81408.12,0.0,0.9876,1e-05,1.68181]
[1778442487811,47.97,81408.12,0.0,0.9876,1e-05,1.68181]
[1778442493411,47.97,81406.59,0.0,0.98758,1e-05,1.68408]
[1778442498446,47.97,81405.46,0.0,0.98756,1e-05,1.68576]
[1778442504714,47.97,81404.97,0.0,0.98756,1e-05,1.68649]
[1778442504807,47.97,81404.97,0.0,0.98756,1e-05,1.68649]
[1778442507320,47.97,81402.37,0.0,0.98752,1e-05,1.69035]
[1778442507566,47.97,81402.37,0.0,0.98752,1e-05,1.69035]
[1778442507644,47.97,81400.83,0.0,0.98751,1e-05,1.69265]
[1778442513551,47.97,81399.59,0.0,0.98751,1e-05,1.69218]
[1778442517022,47.97,81396.4,0.0,0.98746,1e-05,1.69694]
[1778442519294,47.97,81394.36,0.0,0.98744,1e-05,1.69999]
[1778442519309,47.97,81394.36,0.0,0.98744,1e-05,1.69999]
[1778442524628,47.97,81395.68,0.0,0.98746,1e-05,1.69801]
[1778442525635,47.97,81392.43,0.0,0.98741,1e-05,1.70288]
[1778442527284,47.97,81390.51,0.0,0.98739,1e-05,1.70575]
[1778442527309,47.97,81390.51,0.0,0.98739,1e-05,1.70575]
[1778442527585,47.97,81390.51,0.0,0.98739,1e-05,1.70575]
[1778442527809,47.97,81390.51,0.0,0.98739,1e-05,1.70575]
[1778442527910,47.97,81389.35,0.0,0.98737,1e-05,1.7075]
[1778442529663,47.97,81384.85,0.0,0.98731,1e-05,1.71426]
[1778442534698,47.97,81385.31,0.0,0.98732,1e-05,1.71357]
[1778442539733,47.97,81385.88,0.0,0.98733,1e-05,1.71271]
[1778442541821,47.97,81385.73,0.0,0.98733,1e-05,1.71294]
[1778442542059,47.97,81385.73,0.0,0.98733,1e-05,1.71294]
[1778442542160,47.97,81384.42,0.0,0.98731,1e-05,1.71491]
[1778442542465,47.97,81384.42,0.0,0.98731,1e-05,1.71491]
[1778442542562,47.97,81384.42,0.0,0.98731,1e-05,1.71491]
[1778442547789,47.97,81382.22,0.0,0.98728,1e-05,1.71823]
[1778442549095,47.97,81382.22,0.0,0.98728,1e-05,1.71823]
[1778442549137,47.97,81381.68,0.0,0.98727,1e-05,1.71904]
[1778442549311,47.97,81381.68,0.0,0.98727,1e-05,1.71904]
[1778442549978,47.97,81381.68,0.0,0.98727,1e-05,1.71904]
[1778442550003,47.97,81381.68,0.0,0.98727,1e-05,1.71904]
[1778442550017,47.97,81379.54,0.0,0.98724,1e-05,1.72228]
[1778442553831,47.97,81376.84,0.0,0.98721,1e-05,1.72636]
[1778442559873,47.97,81376.31,0.0,0.9872,1e-05,1.72717]
[1778442564908,47.97,81375.71,0.0,0.98719,1e-05,1.72808]
[1778442569638,47.97,81378.01,0.0,0.98722,1e-05,1.72459]
[1778442569810,47.97,81378.01,0.0,0.98722,1e-05,1.72459]
[1778442569911,47.97,81378.01,0.0,0.98722,1e-05,1.72459]
[1778442570288,47.97,81378.01,0.0,0.98722,1e-05,1.72459]
[1778442570309,47.97,81378.01,0.0,0.98722,1e-05,1.72459]
[1778442575986,47.97,81378.46,0.0,0.98725,1e-05,1.72156]
[1778442579940,47.97,81379.0,0.0,0.98725,1e-05,1.72074]
[1778442580063,47.97,81379.0,0.0,0.98725,1e-05,1.72074]
[1778442580164,47.97,81379.0,0.0,0.98725,1e-05,1.72074]
[1778442580895,47.97,81379.0,0.0,0.98725,1e-05,1.72074]
[1778442581068,47.97,81379.0,0.0,0.98725,1e-05,1.72074]
[1778442584873,47.97,81378.67,0.0,0.98725,1e-05,1.72124]
[1778442588598,47.97,81380.85,0.0,0.98728,1e-05,1.71795]
[1778442588810,47.97,81380.85,0.0,0.98728,1e-05,1.71795]
[1778442588911,47.97,81380.85,0.0,0.98728,1e-05,1.71795]
[1778442589231,47.97,81380.85,0.0,0.98728,1e-05,1.71795]
[1778442589313,47.97,81380.85,0.0,0.98728,1e-05,1.71795]
[1778442591095,47.97,81384.12,0.0,0.98732,1e-05,1.71302]
[1778442596130,47.97,81382.34,0.0,0.9873,1e-05,1.7157]
[1778442596543,47.97,81382.34,0.0,0.9873,1e-05,1.7157]
[1778442596559,47.97,81382.34,0.0,0.9873,1e-05,1.7157]
[1778442596644,47.97,81382.34,0.0,0.9873,1e-05,1.7157]
[1778442597250,47.97,81382.34,0.0,0.9873,1e-05,1.7157]
[1778442597311,47.97,81382.34,0.0,0.9873,1e-05,1.7157]
[1778442603183,47.97,81382.96,0.0,0.98731,1e-05,1.71477]
[1778442604187,47.97,81389.43,0.0,0.98739,1e-05,1.70504]
[1778442604609,47.97,81389.43,0.0,0.98739,1e-05,1.70504]
[1778442604811,47.97,81389.43,0.0,0.98739,1e-05,1.70504]
[1778442605194,47.97,81389.97,0.0,0.9874,1e-05,1.70423]
[1778442605348,47.97,81389.97,0.0,0.9874,1e-05,1.70423]
[1778442605568,47.97,81389.97,0.0,0.9874,1e-05,1.70423]
[1778442607208,47.97,81392.49,0.0,0.98743,1e-05,1.70046]
[1778442611237,47.97,81385.83,0.0,0.98734,1e-05,1.71045]
[1778442612535,47.97,81385.45,0.0,0.98734,1e-05,1.71102]
[1778442612558,47.97,81385.45,0.0,0.98734,1e-05,1.71102]
[1778442612636,47.97,81385.45,0.0,0.98734,1e-05,1.71102]
[1778442613525,47.97,81385.45,0.0,0.98734,1e-05,1.71102]
[1778442613561,47.97,81385.45,0.0,0.98734,1e-05,1.71102]
[1778442619426,47.97,81383.15,0.0,0.98731,1e-05,1.71448]
[1778442619563,47.97,81383.15,0.0,0.98731,1e-05,1.71448]
[1778442619653,47.97,81382.94,0.0,0.98731,1e-05,1.7148]
[1778442620670,47.97,81382.94,0.0,0.98731,1e-05,1.7148]
[1778442620810,47.97,81382.94,0.0,0.98731,1e-05,1.7148]
[1778442626368,47.97,81381.53,0.0,0.98729,1e-05,1.71692]
[1778442627719,47.97,81381.53,0.0,0.98729,1e-05,1.71692]
[1778442627809,47.97,81381.53,0.0,0.98729,1e-05,1.71692]
[1778442627820,47.97,81379.59,0.0,0.98726,1e-05,1.71985]
[1778442628546,47.97,81379.59,0.0,0.98726,1e-05,1.71985]
[1778442628561,47.97,81379.59,0.0,0.98726,1e-05,1.71985]
[1778442633264,47.97,81378.0,0.0,0.98724,1e-05,1.72226]
[1778442632410,47.97,81375.72,0.0,0.98723,1e-05,1.72336]
[1778442633310,47.97,81375.72,0.0,0.98723,1e-05,1.72336]
[1778442634554,47.97,81375.49,0.0,0.98722,1e-05,1.7237]
[1778442634558,47.97,81375.49,0.0,0.98722,1e-05,1.7237]
[1778442634584,47.97,81374.87,0.0,0.98722,1e-05,1.72464]
[1778442639088,47.97,81374.8,0.0,0.98722,1e-05,1.72475]
[1778442639313,47.97,81375.51,0.0,0.98723,1e-05,1.72367]
[1778442645501,47.97,81374.44,0.0,0.98721,1e-05,1.72529]
[1778442649015,47.97,81372.71,0.0,0.98719,1e-05,1.72792]
[1778442649065,47.97,81372.71,0.0,0.98719,1e-05,1.72792]
[1778442649229,47.97,81369.59,0.0,0.98715,1e-05,1.73265]
[1778442649530,47.97,81365.66,0.0,0.9871,1e-05,1.73863]
[1778442650344,47.97,81365.66,0.0,0.9871,1e-05,1.73863]
[1778442650563,47.97,81365.66,0.0,0.9871,1e-05,1.73863]
[1778442650636,47.97,81363.62,0.0,0.98707,1e-05,1.74175]
[1778442656579,47.97,81362.86,0.0,0.98706,1e-05,1.74291]
[1778442660963,47.97,81363.86,0.0,0.98707,1e-05,1.74138]
[1778442661060,47.97,81363.86,0.0,0.98707,1e-05,1.74138]
[1778442661064,47.97,81368.56,0.0,0.98713,1e-05,1.73422]
[1778442661910,47.97,81368.56,0.0,0.98713,1e-05,1.73422]
[1778442662062,47.97,81368.56,0.0,0.98713,1e-05,1.73422]
[1778442665642,47.97,81372.41,0.0,0.98718,1e-05,1.72837]
[1778442670677,47.97,81372.12,0.0,0.98718,1e-05,1.72881]
[1778442671945,47.97,81372.12,0.0,0.98718,1e-05,1.72881]
[1778442672060,47.97,81372.12,0.0,0.98718,1e-05,1.72881]
[1778442672148,47.97,81372.7,0.0,0.98719,1e-05,1.72793]
[1778442673047,47.97,81372.7,0.0,0.98719,1e-05,1.72793]
[1778442673061,47.97,81372.7,0.0,0.98719,1e-05,1.72793]
[1778442678734,47.97,81368.37,0.0,0.98713,1e-05,1.73451]
[1778442680326,47.97,81368.37,0.0,0.98713,1e-05,1.73451]
[1778442680563,47.97,81367.91,0.0,0.98712,1e-05,1.73521]
[1778442680748,47.97,81364.92,0.0,0.98709,1e-05,1.73976]
[1778442681708,47.97,81364.92,0.0,0.98709,1e-05,1.73976]
[1778442681813,47.97,81364.92,0.0,0.98709,1e-05,1.73976]
[1778442681887,47.97,81362.9,0.0,0.98706,1e-05,1.74285]
[1778442687223,47.97,81362.34,0.0,0.98705,1e-05,1.7437]
[1778442688310,47.97,81362.17,0.0,0.98705,1e-05,1.74396]
[1778442687797,47.97,81353.82,0.0,0.98694,1e-05,1.75676]
[1778442688679,47.97,81353.82,0.0,0.98694,1e-05,1.75676]
[1778442688809,47.97,81353.82,0.0,0.98694,1e-05,1.75676]
[1778442688910,47.97,81353.06,0.0,0.98693,1e-05,1.75793]
[1778442693517,47.97,81352.16,0.0,0.98693,1e-05,1.75693]
[1778442693809,47.97,81352.16,0.0,0.98693,1e-05,1.75693]
[1778442694312,47.97,81352.16,0.0,0.98693,1e-05,1.75693]
[1778442694313,47.97,81352.42,0.0,0.98694,1e-05,1.75653]
[1778442698157,47.97,81351.92,0.0,0.98693,1e-05,1.7573]
[1778442698308,47.97,81351.92,0.0,0.98693,1e-05,1.7573]
[1778442701200,47.97,81352.04,0.0,0.98693,1e-05,1.75711]
[1778442701310,47.97,81352.04,0.0,0.98693,1e-05,1.75711]
[1778442701234,47.97,81349.54,0.0,0.9869,1e-05,1.76096]
[1778442701895,47.97,81343.99,0.0,0.98682,1e-05,1.76952]
[1778442702902,47.97,81341.0,0.0,0.98678,1e-05,1.77415]
[1778442704916,47.97,81339.0,0.0,0.98675,1e-05,1.77725]
[1778442709951,47.97,81339.55,0.0,0.98676,1e-05,1.7764]
[1778442714311,47.97,81339.17,0.0,0.98676,1e-05,1.77699]
[1778442714777,47.97,81339.02,0.0,0.98675,1e-05,1.77722]
[1778442714810,47.97,81339.02,0.0,0.98675,1e-05,1.77722]
[1778442714828,47.97,81339.02,0.0,0.98675,1e-05,1.77722]
[1778442720026,47.97,81338.94,0.0,0.98675,1e-05,1.77735]
[1778442721348,47.97,81338.94,0.0,0.98675,1e-05,1.77735]
[1778442721370,47.97,81344.55,0.0,0.98683,1e-05,1.76866]
[1778442721557,47.97,81344.55,0.0,0.98683,1e-05,1.76866]
[1778442723264,47.97,81345.85,0.0,0.98685,1e-05,1.76665]
[1778442723311,47.97,81345.85,0.0,0.98685,1e-05,1.76665]
[1778442723311,47.97,81345.91,0.0,0.98685,1e-05,1.76656]
[1778442729086,47.97,81345.93,0.0,0.98685,1e-05,1.76653]
[1778442730522,47.97,81345.93,0.0,0.98685,1e-05,1.76653]
[1778442730559,47.97,81345.93,0.0,0.98685,1e-05,1.76653]
[1778442733114,47.97,81340.54,0.0,0.98678,1e-05,1.77487]
[1778442733797,47.97,81340.54,0.0,0.98678,1e-05,1.77487]
[1778442733809,47.97,81340.54,0.0,0.98678,1e-05,1.77487]
[1778442734121,47.97,81336.25,0.0,0.98672,1e-05,1.78153]
[1778442734898,47.97,81336.25,0.0,0.98672,1e-05,1.78153]
[1778442735062,47.97,81336.25,0.0,0.98672,1e-05,1.78153]
[1778442735128,47.97,81335.29,0.0,0.9867,1e-05,1.78302]
[1778442740164,47.97,81330.09,0.0,0.98663,1e-05,1.79112]
[1778442741127,47.97,81330.09,0.0,0.98663,1e-05,1.79112]
[1778442741310,47.97,81330.09,0.0,0.98663,1e-05,1.79112]
[1778442743195,47.97,81329.35,0.0,0.98662,1e-05,1.79228]
[1778442749227,47.97,81328.42,0.0,0.98661,1e-05,1.79373]
[1778442750537,47.97,81327.51,0.0,0.9866,1e-05,1.79516]
[1778442750560,47.97,81327.51,0.0,0.9866,1e-05,1.79516]
[1778442753045,47.97,81327.71,0.0,0.98662,1e-05,1.79243]
[1778442753067,47.97,81327.71,0.0,0.98662,1e-05,1.79243]
[1778442753138,47.97,81327.71,0.0,0.98662,1e-05,1.79243]
[1778442756207,47.97,81327.2,0.0,0.98661,1e-05,1.79323]
[1778442756315,47.97,81327.2,0.0,0.98661,1e-05,1.79323]
[1778442765208,47.97,81325.21,0.0,0.98658,1e-05,1.79634]
[1778442765310,47.97,81325.21,0.0,0.98658,1e-05,1.79634]
[1778442765340,47.97,81325.22,0.0,0.98658,1e-05,1.79632]
[1778442770195,47.97,81326.69,0.0,0.9866,1e-05,1.79402]
[1778442770313,47.97,81326.69,0.0,0.9866,1e-05,1.79402]
[1778442776417,47.97,81328.5,0.0,0.98663,1e-05,1.79119]
[1778442781452,47.97,81327.97,0.0,0.98662,1e-05,1.79202]
[1778442784096,47.97,81327.97,0.0,0.98662,1e-05,1.79202]
[1778442784312,47.97,81327.97,0.0,0.98662,1e-05,1.79202]
[1778442784384,47.97,81331.8,0.0,0.98667,1e-05,1.78605]
[1778442784473,47.97,81335.51,0.0,0.98672,1e-05,1.78027]
[1778442786354,47.97,81335.51,0.0,0.98672,1e-05,1.78027]
[1778442786366,47.97,81335.55,0.0,0.98672,1e-05,1.78021]
[1778442786560,47.97,81335.55,0.0,0.98672,1e-05,1.78021]
[1778442790024,47.97,81335.33,0.0,0.98672,1e-05,1.78055]
[1778442790063,47.97,81335.33,0.0,0.98672,1e-05,1.78055]
[1778442790118,47.97,81330.62,0.0,0.98666,1e-05,1.78789]
[1778442795550,47.97,81329.49,0.0,0.98664,1e-05,1.78965]
[1778442799951,47.97,81331.82,0.0,0.98667,1e-05,1.78601]
[1778442800061,47.97,81331.82,0.0,0.98667,1e-05,1.78601]
[1778442802329,47.97,81331.74,0.0,0.98667,1e-05,1.78614]
[1778442802410,47.97,81329.35,0.0,0.98664,1e-05,1.78987]
[1778442802561,47.97,81329.35,0.0,0.98664,1e-05,1.78987]
[1778442806850,47.97,81328.52,0.0,0.98663,1e-05,1.79116]
[1778442807066,47.97,81328.52,0.0,0.98663,1e-05,1.79116]
[1778442815690,47.97,81327.69,0.0,0.98663,1e-05,1.79005]
[1778442820362,47.97,81325.37,0.0,0.9866,1e-05,1.79367]
[1778442820566,47.97,81325.18,0.0,0.9866,1e-05,1.79397]
[1778442822889,47.97,81325.03,0.0,0.9866,1e-05,1.7942]
[1778442823062,47.97,81325.03,0.0,0.9866,1e-05,1.7942]
[1778442823163,47.97,81325.03,0.0,0.9866,1e-05,1.7942]
[1778442828882,47.97,81322.62,0.0,0.98657,1e-05,1.79798]
[1778442829059,47.97,81322.62,0.0,0.98657,1e-05,1.79798]
[1778442835873,47.97,81323.29,0.0,0.98657,1e-05,1.79693]
[1778442836059,47.97,81323.29,0.0,0.98657,1e-05,1.79693]
[1778442837394,47.97,81322.84,0.0,0.98657,1e-05,1.79763]
[1778442837495,47.97,81322.96,0.0,0.98657,1e-05,1.79744]
[1778442837560,47.97,81322.96,0.0,0.98657,1e-05,1.79744]
[1778442839858,47.97,81327.05,0.0,0.98663,1e-05,1.79104]
[1778442847980,47.97,81327.54,0.0,0.98663,1e-05,1.79028]
[1778442848066,47.97,81327.54,0.0,0.98663,1e-05,1.79028]
[1778442854475,47.97,81325.19,0.0,0.9866,1e-05,1.79395]
[1778442854561,47.97,81324.56,0.0,0.98659,1e-05,1.79494]
[1778442854987,47.97,81324.51,0.0,0.98659,1e-05,1.79502]
[1778442862036,47.97,81326.18,0.0,0.98661,1e-05,1.7924]
[1778442867071,47.97,81326.2,0.0,0.98661,1e-05,1.79237]
[1778442871161,47.97,81323.67,0.0,0.9866,1e-05,1.79391]
[1778442874309,47.97,81323.38,0.0,0.98659,1e-05,1.79437]
[1778442874758,47.97,81323.38,0.0,0.98659,1e-05,1.79437]
[1778442874815,47.97,81323.38,0.0,0.98659,1e-05,1.79437]
[1778442875127,47.97,81321.82,0.0,0.98657,1e-05,1.79681]
[1778442880292,47.97,81323.68,0.0,0.9866,1e-05,1.7939]
[1778442880314,47.97,81323.68,0.0,0.9866,1e-05,1.7939]
[1778442886207,47.97,81327.73,0.0,0.98665,1e-05,1.78757]
[1778442887724,47.97,81327.88,0.0,0.98665,1e-05,1.78734]
[1778442887810,47.97,81327.88,0.0,0.98665,1e-05,1.78734]
[1778442888085,47.97,81327.88,0.0,0.98665,1e-05,1.78734]
[1778442888313,47.97,81327.88,0.0,0.98665,1e-05,1.78734]
[1778442888412,47.97,81327.85,0.0,0.98665,1e-05,1.78738]
[1778442892249,47.97,81333.12,0.0,0.98673,1e-05,1.77918]
[1778442894263,47.97,81337.22,0.0,0.98678,1e-05,1.77282]
[1778442894752,47.97,81337.22,0.0,0.98678,1e-05,1.77282]
[1778442894811,47.97,81337.22,0.0,0.98678,1e-05,1.77282]
[1778442895339,47.97,81337.22,0.0,0.98678,1e-05,1.77282]
[1778442895560,47.97,81337.22,0.0,0.98678,1e-05,1.77282]
[1778442895406,47.97,81337.24,0.0,0.98678,1e-05,1.77279]
[1778442901313,47.97,81335.9,0.0,0.98676,1e-05,1.77486]
[1778442904919,47.97,81336.62,0.0,0.98677,1e-05,1.77375]
[1778442905061,47.97,81336.62,0.0,0.98677,1e-05,1.77375]
[1778442905235,47.97,81336.62,0.0,0.98677,1e-05,1.77375]
[1778442905310,47.97,81336.62,0.0,0.98677,1e-05,1.77375]
[1778442905341,47.97,81337.06,0.0,0.98678,1e-05,1.77306]
[1778442910171,47.97,81337.24,0.0,0.98678,1e-05,1.77279]
[1778442910382,47.97,81342.42,0.0,0.98685,1e-05,1.76477]
[1778442911270,47.97,81342.42,0.0,0.98685,1e-05,1.76477]
[1778442911311,47.97,81342.42,0.0,0.98685,1e-05,1.76477]
[1778442911388,47.97,81345.1,0.0,0.98689,1e-05,1.76064]
[1778442911853,47.97,81345.1,0.0,0.98689,1e-05,1.76064]
[1778442912060,47.97,81345.1,0.0,0.98689,1e-05,1.76064]
[1778442915416,47.97,81349.78,0.0,0.98695,1e-05,1.75344]
[1778442917413,47.97,81350.17,0.0,0.98696,1e-05,1.75284]
[1778442917561,47.97,81350.17,0.0,0.98696,1e-05,1.75284]
[1778442917430,47.97,81350.58,0.0,0.98696,1e-05,1.75221]
[1778442917810,47.97,81350.58,0.0,0.98696,1e-05,1.75221]
[1778442918062,47.97,81350.58,0.0,0.98696,1e-05,1.75221]
[1778442920451,47.97,81354.08,0.0,0.98701,1e-05,1.74685]
[1778442923253,47.97,81355.35,0.0,0.98703,1e-05,1.7449]
[1778442923310,47.97,81355.35,0.0,0.98703,1e-05,1.7449]
[1778442923354,47.97,81355.35,0.0,0.98703,1e-05,1.7449]
[1778442923802,47.97,81355.35,0.0,0.98703,1e-05,1.7449]
[1778442923809,47.97,81355.35,0.0,0.98703,1e-05,1.7449]
[1778442935221,47.97,81355.83,0.0,0.98703,1e-05,1.74417]
[1778442935316,47.97,81355.83,0.0,0.98703,1e-05,1.74417]
[1778442935557,47.97,81355.87,0.0,0.98705,1e-05,1.74173]
[1778442935912,47.97,81355.87,0.0,0.98705,1e-05,1.74173]
[1778442936064,47.97,81355.87,0.0,0.98705,1e-05,1.74173]
[1778442943613,47.97,81356.89,0.0,0.98706,1e-05,1.74018]
[1778442946105,47.97,81356.69,0.0,0.98706,1e-05,1.74048]
[1778442946313,47.97,81356.69,0.0,0.98706,1e-05,1.74048]
[1778442946567,47.97,81356.69,0.0,0.98706,1e-05,1.74048]
[1778442946627,47.97,81356.69,0.0,0.98706,1e-05,1.74048]
[1778442946811,47.97,81356.69,0.0,0.98706,1e-05,1.74048]
[1778442947643,47.97,81366.77,0.0,0.98719,1e-05,1.72514]
[1778442948649,47.97,81377.46,0.0,0.98733,1e-05,1.709]
[1778442949656,47.97,81383.45,0.0,0.98741,1e-05,1.7]
[1778442950663,47.97,81384.17,0.0,0.98742,1e-05,1.69892]
[1778442952666,47.97,81384.17,0.0,0.98742,1e-05,1.69892]
[1778442952812,47.97,81384.11,0.0,0.98742,1e-05,1.69901]
[1778442953252,47.97,81384.11,0.0,0.98742,1e-05,1.69901]
[1778442953312,47.97,81384.11,0.0,0.98742,1e-05,1.69901]
[1778442953351,47.97,81383.95,0.0,0.98742,1e-05,1.69925]
[1778442958720,47.97,81381.23,0.0,0.98738,1e-05,1.70333]
[1778442963657,47.97,81381.28,0.0,0.98738,1e-05,1.70326]
[1778442963660,47.97,81381.28,0.0,0.98738,1e-05,1.70326]
[1778442963811,47.97,81381.28,0.0,0.98738,1e-05,1.70326]
[1778442964270,47.97,81381.28,0.0,0.98738,1e-05,1.70326]
[1778442964312,47.97,81381.28,0.0,0.98738,1e-05,1.70326]
[1778442967783,47.97,81378.05,0.0,0.98734,1e-05,1.70811]
[1778442972819,47.97,81381.28,0.0,0.98738,1e-05,1.70326]
[1778442974126,47.97,81381.28,0.0,0.98738,1e-05,1.70326]
[1778442974313,47.97,81381.28,0.0,0.98738,1e-05,1.70326]
[1778442974413,47.97,81380.37,0.0,0.98737,1e-05,1.70462]
[1778442974762,47.97,81380.37,0.0,0.98737,1e-05,1.70462]
[1778442974811,47.97,81380.37,0.0,0.98737,1e-05,1.70462]
[1778442980594,47.97,81377.51,0.0,0.98734,1e-05,1.70892]
[1778442980679,47.97,81376.34,0.0,0.98732,1e-05,1.71068]
[1778442980812,47.97,81376.34,0.0,0.98732,1e-05,1.71068]
[1778442981403,47.97,81376.34,0.0,0.98732,1e-05,1.71068]
[1778442981561,47.97,81376.34,0.0,0.98732,1e-05,1.71068]
[1778442987924,47.97,81375.95,0.0,0.98731,1e-05,1.71127]
[1778442989583,47.97,81375.95,0.0,0.98731,1e-05,1.71127]
[1778442989635,47.97,81377.44,0.0,0.98733,1e-05,1.70903]
[1778442989810,47.97,81377.44,0.0,0.98733,1e-05,1.70903]
[1778442990159,47.97,81377.44,0.0,0.98733,1e-05,1.70903]
[1778442990311,47.97,81377.44,0.0,0.98733,1e-05,1.70903]
[1778442990905,47.97,81379.84,0.0,0.98737,1e-05,1.70542]
[1778442996987,47.97,81380.04,0.0,0.98738,1e-05,1.70278]
[1778443000375,47.97,81380.03,0.0,0.98738,1e-05,1.70279]
[1778443000564,47.97,81380.03,0.0,0.98738,1e-05,1.70279]
[1778443000661,47.97,81380.03,0.0,0.98738,1e-05,1.70279]
[1778443000936,47.97,81380.03,0.0,0.98738,1e-05,1.70279]
[1778443001063,47.97,81380.03,0.0,0.98738,1e-05,1.70279]
[1778443005528,47.97,81379.96,0.0,0.98738,1e-05,1.7029]
[1778443005562,47.97,81379.96,0.0,0.98738,1e-05,1.7029]
[1778443011087,47.97,81377.32,0.0,0.98735,1e-05,1.70687]
[1778443015975,47.97,81377.43,0.0,0.98735,1e-05,1.7067]
[1778443016062,47.97,81377.43,0.0,0.98735,1e-05,1.7067]
[1778443016122,47.97,81377.36,0.0,0.98735,1e-05,1.7068]
[1778443019211,47.97,81377.6,0.0,0.98735,1e-05,1.70644]
[1778443019312,47.97,81377.6,0.0,0.98735,1e-05,1.70644]
[1778443019412,47.97,81377.56,0.0,0.98735,1e-05,1.7065]
[1778443025185,47.97,81376.28,0.0,0.98734,1e-05,1.70843]
[1778443028701,47.97,81376.07,0.0,0.98733,1e-05,1.70875]
[1778443028811,47.97,81376.21,0.0,0.98733,1e-05,1.70853]
[1778443029261,47.97,81376.21,0.0,0.98733,1e-05,1.70853]
[1778443029312,47.97,81376.21,0.0,0.98733,1e-05,1.70853]
[1778443029362,47.97,81376.21,0.0,0.98733,1e-05,1.70853]
[1778443035257,47.97,81376.53,0.0,0.98734,1e-05,1.70805]
[1778443040292,47.97,81378.45,0.0,0.98736,1e-05,1.70517]
[1778443042958,47.97,81378.41,0.0,0.98736,1e-05,1.70523]
[1778443043063,47.97,81378.41,0.0,0.98736,1e-05,1.70523]
[1778443043488,47.97,81378.41,0.0,0.98736,1e-05,1.70523]
[1778443043561,47.97,81378.41,0.0,0.98736,1e-05,1.70523]
[1778443043660,47.97,81378.41,0.0,0.98736,1e-05,1.70523]
[1778443049360,47.97,81378.56,0.0,0.98737,1e-05,1.705]
[1778443052288,47.97,81378.8,0.0,0.98739,1e-05,1.7023]
[1778443052311,47.97,81378.8,0.0,0.98739,1e-05,1.7023]
[1778443052381,47.97,81378.7,0.0,0.98738,1e-05,1.70245]
[1778443052954,47.97,81378.7,0.0,0.98738,1e-05,1.70245]
[1778443053064,47.97,81378.7,0.0,0.98738,1e-05,1.70245]
[1778443057315,47.97,81377.46,0.0,0.98737,1e-05,1.70431]
[1778443057421,47.97,81395.39,0.0,0.9876,1e-05,1.67756]
[1778443058423,47.97,81399.78,0.0,0.98766,1e-05,1.67106]
[1778443060896,47.97,81399.89,0.0,0.98766,1e-05,1.67089]
[1778443066480,47.97,81401.04,0.0,0.98767,1e-05,1.66919]
[1778443073493,47.97,81401.38,0.0,0.98768,1e-05,1.66869]
[1778443073557,47.97,81401.38,0.0,0.98768,1e-05,1.66869]
[1778443082595,47.97,81400.71,0.0,0.98767,1e-05,1.66968]
[1778443084609,47.97,81404.51,0.0,0.98772,1e-05,1.66408]
[1778443086623,47.97,81407.53,0.0,0.98775,1e-05,1.65963]
[1778443088190,47.97,81407.57,0.0,0.98776,1e-05,1.65957]
[1778443088314,47.97,81407.57,0.0,0.98776,1e-05,1.65957]
[1778443088637,47.97,81408.02,0.0,0.98776,1e-05,1.65891]
[1778443088938,47.97,81408.02,0.0,0.98776,1e-05,1.65891]
[1778443089068,47.97,81408.02,0.0,0.98776,1e-05,1.65891]
[1778443096693,47.97,81409.05,0.0,0.98777,1e-05,1.6574]
[1778443098707,47.97,81414.47,0.0,0.98784,1e-05,1.64945]
[1778443099714,47.97,81417.1,0.0,0.98788,1e-05,1.64561]
[1778443101581,47.97,81418.13,0.0,0.98789,1e-05,1.64411]
[1778443101810,47.97,81418.13,0.0,0.98789,1e-05,1.64411]
[1778443101728,47.97,81417.66,0.0,0.98788,1e-05,1.64479]
[1778443102300,47.97,81417.66,0.0,0.98788,1e-05,1.64479]
[1778443102313,47.97,81417.66,0.0,0.98788,1e-05,1.64479]
[1778443102735,47.97,81418.12,0.0,0.98789,1e-05,1.64412]
[1778443107770,47.97,81419.29,0.0,0.9879,1e-05,1.64242]
[1778443109984,47.97,81419.36,0.0,0.9879,1e-05,1.64231]
[1778443110063,47.97,81419.36,0.0,0.9879,1e-05,1.64231]
[1778443115826,47.97,81420.78,0.0,0.98794,1e-05,1.63797]
[1778443118459,47.97,81423.16,0.0,0.98797,1e-05,1.63451]
[1778443118563,47.97,81423.16,0.0,0.98797,1e-05,1.63451]
[1778443118664,47.97,81422.96,0.0,0.98797,1e-05,1.6348]
[1778443119196,47.97,81422.96,0.0,0.98797,1e-05,1.6348]
[1778443119313,47.97,81422.96,0.0,0.98797,1e-05,1.6348]
[1778443124897,47.97,81424.15,0.0,0.98798,1e-05,1.63307]
[1778443131946,47.97,81424.26,0.0,0.98798,1e-05,1.63291]
[1778443134598,47.97,81422.61,0.0,0.98796,1e-05,1.6353]
[1778443134810,47.97,81422.61,0.0,0.98796,1e-05,1.6353]
[1778443134665,47.97,81422.67,0.0,0.98796,1e-05,1.63522]
[1778443135488,47.97,81422.67,0.0,0.98796,1e-05,1.63522]
[1778443135566,47.97,81422.67,0.0,0.98796,1e-05,1.63522]
[1778443135581,47.97,81422.67,0.0,0.98796,1e-05,1.63522]
[1778443137988,47.97,81417.31,0.0,0.98789,1e-05,1.64302]
[1778443140238,47.97,81417.13,0.0,0.98789,1e-05,1.64328]
[1778443140310,47.97,81417.13,0.0,0.98789,1e-05,1.64328]
[1778443140699,47.97,81414.96,0.0,0.98786,1e-05,1.64645]
[1778443141483,47.97,81414.96,0.0,0.98786,1e-05,1.64645]
[1778443141561,47.97,81414.96,0.0,0.98786,1e-05,1.64645]
[1778443147056,47.97,81415.04,0.0,0.98787,1e-05,1.64633]
[1778443149485,47.97,81412.92,0.0,0.98784,1e-05,1.64943]
[1778443149559,47.97,81412.92,0.0,0.98784,1e-05,1.64943]
[1778443149586,47.97,81412.93,0.0,0.98784,1e-05,1.64942]
[1778443150287,47.97,81412.93,0.0,0.98784,1e-05,1.64942]
[1778443150311,47.97,81412.93,0.0,0.98784,1e-05,1.64942]
[1778443154454,47.97,81412.96,0.0,0.98784,1e-05,1.64937]
[1778443157809,47.97,81412.46,0.0,0.98783,1e-05,1.6501]
[1778443157853,47.97,81411.88,0.0,0.98783,1e-05,1.65095]
[1778443158063,47.97,81411.88,0.0,0.98783,1e-05,1.65095]
[1778443158133,47.97,81411.68,0.0,0.98782,1e-05,1.65125]
[1778443159325,47.97,81411.68,0.0,0.98782,1e-05,1.65125]
[1778443159563,47.97,81411.68,0.0,0.98782,1e-05,1.65125]
[1778443165183,47.97,81411.94,0.0,0.98783,1e-05,1.65087]
[1778443171224,47.97,81412.24,0.0,0.98785,1e-05,1.64814]
[1778443177266,47.97,81412.14,0.0,0.98785,1e-05,1.64828]
[1778443182301,47.97,81413.6,0.0,0.98786,1e-05,1.64615]
[1778443183857,47.97,81413.6,0.0,0.98786,1e-05,1.64615]
[1778443184065,47.97,81413.59,0.0,0.98786,1e-05,1.64616]
[1778443184674,47.97,81413.59,0.0,0.98786,1e-05,1.64616]
[1778443184815,47.97,81413.59,0.0,0.98786,1e-05,1.64616]
[1778443184768,47.97,81413.64,0.0,0.98786,1e-05,1.64609]
[1778443188619,47.97,81411.6,0.0,0.98784,1e-05,1.64907]
[1778443188812,47.97,81411.6,0.0,0.98784,1e-05,1.64907]
[1778443188778,47.97,81414.05,0.0,0.98787,1e-05,1.64549]
[1778443189382,47.97,81414.05,0.0,0.98787,1e-05,1.64549]
[1778443189563,47.97,81414.05,0.0,0.98787,1e-05,1.64549]
[1778443189662,47.97,81415.39,0.0,0.98789,1e-05,1.64353]
[1778443194257,47.97,81416.09,0.0,0.9879,1e-05,1.64251]
[1778443194309,47.97,81416.09,0.0,0.9879,1e-05,1.64251]
[1778443194385,47.97,81416.06,0.0,0.98789,1e-05,1.64256]
[1778443194970,47.97,81416.06,0.0,0.98789,1e-05,1.64256]
[1778443195066,47.97,81416.06,0.0,0.98789,1e-05,1.64256]
[1778443200048,47.97,81415.97,0.0,0.98789,1e-05,1.64269]
[1778443200059,47.97,81415.97,0.0,0.98789,1e-05,1.64269]
[1778443200427,47.97,81421.37,0.0,0.98796,1e-05,1.63483]
[1778443201975,47.97,81422.2,0.0,0.98797,1e-05,1.63362]
[1778443202063,47.97,81422.2,0.0,0.98797,1e-05,1.63362]
[1778443202441,47.97,81418.93,0.0,0.98793,1e-05,1.63838]
[1778443206822,47.97,81419.79,0.0,0.98794,1e-05,1.63713]
[1778443206907,47.97,81414.78,0.0,0.98788,1e-05,1.64443]
[1778443207062,47.97,81414.78,0.0,0.98788,1e-05,1.64443]
[1778443207476,47.97,81413.05,0.0,0.98786,1e-05,1.64695]
[1778443208087,47.97,81413.05,0.0,0.98786,1e-05,1.64695]
[1778443208311,47.97,81413.05,0.0,0.98786,1e-05,1.64695]
[1778443210497,47.97,81419.48,0.0,0.98794,1e-05,1.63758]
[1778443211504,47.97,81421.59,0.0,0.98796,1e-05,1.63451]
[1778443214291,47.97,81423.03,0.0,0.98798,1e-05,1.63242]
[1778443214310,47.97,81423.03,0.0,0.98798,1e-05,1.63242]
[1778443218118,47.97,81423.12,0.0,0.98798,1e-05,1.63229]
[1778443218308,47.97,81423.12,0.0,0.98798,1e-05,1.63229]
[1778443218554,47.97,81422.08,0.0,0.98797,1e-05,1.6338]
[1778443219832,47.97,81422.08,0.0,0.98797,1e-05,1.6338]
[1778443220060,47.97,81422.81,0.0,0.98798,1e-05,1.63274]
[1778443221575,47.97,81431.86,0.0,0.98809,1e-05,1.61965]
[1778443222504,47.97,81431.86,0.0,0.98809,1e-05,1.61965]
[1778443222582,47.97,81438.21,0.0,0.98817,1e-05,1.61051]
[1778443223352,47.97,81438.21,0.0,0.98817,1e-05,1.61051]
[1778443224741,47.97,81438.12,0.0,0.98817,1e-05,1.61064]
[1778443224766,47.97,81437.1,0.0,0.98816,1e-05,1.61211]
[1778443230638,47.97,81437.48,0.0,0.98816,1e-05,1.61156]
[1778443231338,47.97,81437.48,0.0,0.98816,1e-05,1.61156]
[1778443234226,47.97,81438.21,0.0,0.98819,1e-05,1.60826]
[1778443234308,47.97,81438.21,0.0,0.98819,1e-05,1.60826]
[1778443234667,47.97,81439.93,0.0,0.98821,1e-05,1.60579]
[1778443236166,47.97,81440.03,0.0,0.98821,1e-05,1.60565]
[1778443236312,47.97,81440.03,0.0,0.98821,1e-05,1.60565]
[1778443239814,47.97,81438.98,0.0,0.9882,1e-05,1.60715]
[1778443239843,47.97,81436.52,0.0,0.98817,1e-05,1.61068]
[1778443240059,47.97,81436.52,0.0,0.98817,1e-05,1.61068]
[1778443240709,47.97,81436.48,0.0,0.98817,1e-05,1.61074]
[1778443241322,47.97,81436.48,0.0,0.98817,1e-05,1.61074]
[1778443241564,47.97,81436.48,0.0,0.98817,1e-05,1.61074]
[1778443246751,47.97,81434.79,0.0,0.98814,1e-05,1.61317]
[1778443253969,47.97,81434.74,0.0,0.98814,1e-05,1.61324]
[1778443253800,47.97,81432.13,0.0,0.98811,1e-05,1.61699]
[1778443254060,47.97,81432.13,0.0,0.98811,1e-05,1.61699]
[1778443254807,47.97,81427.5,0.0,0.98805,1e-05,1.62367]
[1778443256227,47.97,81426.33,0.0,0.98804,1e-05,1.62537]
[1778443256309,47.97,81426.33,0.0,0.98804,1e-05,1.62537]
[1778443257828,47.97,81424.57,0.0,0.98802,1e-05,1.62791]
[1778443259842,47.97,81422.9,0.0,0.988,1e-05,1.63033]
[1778443260800,47.97,81422.9,0.0,0.988,1e-05,1.63033]
[1778443260810,47.97,81422.9,0.0,0.988,1e-05,1.63033]
[1778443265884,47.97,81419.79,0.0,0.98796,1e-05,1.63485]
[1778443266815,47.97,81419.79,0.0,0.98796,1e-05,1.63485]
[1778443266891,47.97,81419.43,0.0,0.98795,1e-05,1.63537]
[1778443267059,47.97,81419.43,0.0,0.98795,1e-05,1.63537]
[1778443267898,47.97,81419.46,0.0,0.98795,1e-05,1.63533]
[1778443268075,47.97,81419.46,0.0,0.98795,1e-05,1.63533]
[1778443268315,47.97,81419.46,0.0,0.98795,1e-05,1.63533]
[1778443270807,47.97,81417.73,0.0,0.98793,1e-05,1.63784]
[1778443270908,47.97,81417.73,0.0,0.98793,1e-05,1.63784]
[1778443276961,47.97,81417.78,0.0,0.98793,1e-05,1.63777]
[1778443280445,47.97,81420.33,0.0,0.98796,1e-05,1.63406]
[1778443280989,47.97,81420.27,0.0,0.98796,1e-05,1.63415]
[1778443281310,47.97,81420.27,0.0,0.98796,1e-05,1.63415]
[1778443281945,47.97,81420.27,0.0,0.98796,1e-05,1.63415]
[1778443281996,47.97,81420.21,0.0,0.98796,1e-05,1.63424]
[1778443282065,47.97,81420.21,0.0,0.98796,1e-05,1.63424]
[1778443286027,47.97,81423.12,0.0,0.988,1e-05,1.63001]
[1778443287732,47.97,81423.12,0.0,0.988,1e-05,1.63001]
[1778443287810,47.97,81423.12,0.0,0.988,1e-05,1.63001]
[1778443287834,47.97,81426.93,0.0,0.98805,1e-05,1.6245]
[1778443288040,47.97,81428.95,0.0,0.98807,1e-05,1.62158]
[1778443290150,47.97,81429.03,0.0,0.98807,1e-05,1.62146]
[1778443292814,47.97,81429.01,0.0,0.98809,1e-05,1.61923]
[1778443292824,47.97,81429.26,0.0,0.98809,1e-05,1.61887]
[1778443294949,47.97,81429.04,0.0,0.98809,1e-05,1.61918]
[1778443294082,47.97,81431.15,0.0,0.98812,1e-05,1.61614]
[1778443295061,47.97,81431.15,0.0,0.98812,1e-05,1.61614]
[1778443295089,47.97,81433.88,0.0,0.98815,1e-05,1.61222]
[1778443296842,47.97,81433.88,0.0,0.98815,1e-05,1.61222]
[1778443296943,47.97,81434.17,0.0,0.98815,1e-05,1.6118]
[1778443297103,47.97,81437.7,0.0,0.9882,1e-05,1.60673]
[1778443298110,47.97,81440.23,0.0,0.98823,1e-05,1.60311]
[1778443299117,47.97,81434.99,0.0,0.98816,1e-05,1.61062]
[1778443300476,47.97,81434.99,0.0,0.98816,1e-05,1.61062]
[1778443300562,47.97,81430.73,0.0,0.98811,1e-05,1.61675]
[1778443302113,47.97,81430.44,0.0,0.98811,1e-05,1.61717]
[1778443302307,47.97,81430.44,0.0,0.98811,1e-05,1.61717]
[1778443308560,47.97,81430.91,0.0,0.98811,1e-05,1.61649]
[1778443308637,47.97,81430.71,0.0,0.98811,1e-05,1.61678]
[1778443314911,47.97,81431.18,0.0,0.98812,1e-05,1.6161]
[1778443315060,47.97,81431.18,0.0,0.98812,1e-05,1.6161]
[1778443320264,47.97,81431.18,0.0,0.98812,1e-05,1.6161]
[1778443325354,47.97,81431.18,0.0,0.98812,1e-05,1.6161]
[1778443325362,47.97,81431.18,0.0,0.98812,1e-05,1.6161]
[1778443325686,47.97,81430.86,0.0,0.98811,1e-05,1.61656]
[1778443326107,47.97,81430.86,0.0,0.98811,1e-05,1.61656]
[1778443326310,47.97,81430.86,0.0,0.98811,1e-05,1.61656]
[1778443326316,47.97,81424.06,0.0,0.98803,1e-05,1.62638]
[1778443328560,47.97,81422.85,0.0,0.98801,1e-05,1.62813]
[1778443328661,47.97,81423.25,0.0,0.98802,1e-05,1.62755]
[1778443334369,47.97,81423.45,0.0,0.98802,1e-05,1.62726]
[1778443334710,47.97,81423.45,0.0,0.98802,1e-05,1.62726]
[1778443334815,47.97,81423.45,0.0,0.98802,1e-05,1.62726]
[1778443334916,47.97,81428.66,0.0,0.98808,1e-05,1.61973]
[1778443335311,47.97,81428.66,0.0,0.98808,1e-05,1.61973]
[1778443335369,47.97,81429.73,0.0,0.9881,1e-05,1.61819]
[1778443336659,47.97,81433.4,0.0,0.98814,1e-05,1.61291]
[1778443339397,47.97,81434.85,0.0,0.98816,1e-05,1.61082]
[1778443343425,47.97,81426.73,0.0,0.98806,1e-05,1.62252]
[1778443344676,47.97,81426.73,0.0,0.98806,1e-05,1.62252]
[1778443344811,47.97,81426.73,0.0,0.98806,1e-05,1.62252]
[1778443344899,47.97,81425.16,0.0,0.98804,1e-05,1.62479]
[1778443346446,47.97,81423.24,0.0,0.98802,1e-05,1.62757]
[1778443350562,47.97,81423.53,0.0,0.98802,1e-05,1.62715]
[1778443350661,47.97,81422.47,0.0,0.98801,1e-05,1.62868]
[1778443351888,47.97,81422.47,0.0,0.98801,1e-05,1.62868]
[1778443352061,47.97,81422.47,0.0,0.98801,1e-05,1.62868]
[1778443358381,47.97,81422.03,0.0,0.98802,1e-05,1.62704]
[1778443358530,47.97,81413.37,0.0,0.98791,1e-05,1.63962]
[1778443359211,47.97,81413.37,0.0,0.98791,1e-05,1.63962]
[1778443359320,47.97,81413.37,0.0,0.98791,1e-05,1.63962]
[1778443362389,47.97,81410.92,0.0,0.98788,1e-05,1.6432]
[1778443362558,47.97,81410.92,0.0,0.98788,1e-05,1.6432]
[1778443362662,47.97,81411.04,0.0,0.98788,1e-05,1.64302]
[1778443371622,47.97,81412.26,0.0,0.9879,1e-05,1.64124]
[1778443379958,47.97,81412.25,0.0,0.9879,1e-05,1.64126]
[1778443380057,47.97,81412.25,0.0,0.9879,1e-05,1.64126]
[1778443385720,47.97,81412.53,0.0,0.9879,1e-05,1.64085]
[1778443388336,47.97,81413.4,0.0,0.98791,1e-05,1.63958]
[1778443388560,47.97,81413.4,0.0,0.98791,1e-05,1.63958]
[1778443388741,47.97,81424.01,0.0,0.98804,1e-05,1.62418]
[1778443389748,47.97,81423.0,0.0,0.98803,1e-05,1.62564]
[1778443391795,47.97,81423.86,0.0,0.98804,1e-05,1.6244]
[1778443391808,47.97,81423.86,0.0,0.98804,1e-05,1.6244]
[1778443391896,47.97,81423.67,0.0,0.98804,1e-05,1.62467]
[1778443395532,47.97,81423.67,0.0,0.98804,1e-05,1.62467]
[1778443395562,47.97,81423.67,0.0,0.98804,1e-05,1.62467]
[1778443400825,47.97,81424.02,0.0,0.98804,1e-05,1.62416]
[1778443401593,47.97,81424.02,0.0,0.98804,1e-05,1.62416]
[1778443401810,47.97,81424.02,0.0,0.98804,1e-05,1.62416]
[1778443402127,47.97,81424.02,0.0,0.98804,1e-05,1.62416]
[1778443402313,47.97,81422.99,0.0,0.98803,1e-05,1.62565]
[1778443402839,47.97,81423.99,0.0,0.98804,1e-05,1.62421]
[1778443406868,47.97,81428.49,0.0,0.9881,1e-05,1.61771]
[1778443408346,47.97,81428.74,0.0,0.9881,1e-05,1.61735]
[1778443408559,47.97,81428.74,0.0,0.9881,1e-05,1.61735]
[1778443408882,47.97,81432.34,0.0,0.98815,1e-05,1.61217]
[1778443410900,47.97,81435.52,0.0,0.98819,1e-05,1.60761]
[1778443412782,47.97,81435.99,0.0,0.98821,1e-05,1.60468]
[1778443412809,47.97,81435.99,0.0,0.98821,1e-05,1.60468]
[1778443412913,47.97,81437.06,0.0,0.98822,1e-05,1.60315]
[1778443418106,47.97,81437.09,0.0,0.98822,1e-05,1.6031]
[1778443418312,47.97,81434.91,0.0,0.98819,1e-05,1.60622]
[1778443423444,47.97,81435.73,0.0,0.9882,1e-05,1.60505]
[1778443423562,47.97,81435.73,0.0,0.9882,1e-05,1.60505]
[1778443423994,47.97,81428.98,0.0,0.98812,1e-05,1.61474]
[1778443426008,47.97,81426.57,0.0,0.98809,1e-05,1.61821]
[1778443426639,47.97,81426.57,0.0,0.98809,1e-05,1.61821]
[1778443426811,47.97,81426.57,0.0,0.98809,1e-05,1.61821]
[1778443427015,47.97,81426.28,0.0,0.98809,1e-05,1.61863]
[1778443429636,47.97,81426.77,0.0,0.98809,1e-05,1.61793]
[1778443429810,47.97,81426.77,0.0,0.98809,1e-05,1.61793]
[1778443435072,47.97,81427.51,0.0,0.9881,1e-05,1.61686]
[1778443441114,47.97,81427.58,0.0,0.9881,1e-05,1.61676]
[1778443446149,47.97,81427.74,0.0,0.98811,1e-05,1.61653]
[1778443447156,47.97,81423.78,0.0,0.98806,1e-05,1.62224]
[1778443448567,47.97,81421.69,0.0,0.98803,1e-05,1.62526]
[1778443449483,47.97,81421.69,0.0,0.98803,1e-05,1.62526]
[1778443449560,47.97,81421.69,0.0,0.98803,1e-05,1.62526]
[1778443449584,47.97,81421.69,0.0,0.98803,1e-05,1.62526]
[1778443452191,47.97,81416.63,0.0,0.98797,1e-05,1.6326]
[1778443455173,47.97,81417.53,0.0,0.98798,1e-05,1.63129]
[1778443455309,47.97,81417.27,0.0,0.98797,1e-05,1.63167]
[1778443459467,47.97,81416.51,0.0,0.98797,1e-05,1.63277]
[1778443459563,47.97,81416.51,0.0,0.98797,1e-05,1.63277]
[1778443460067,47.97,81416.51,0.0,0.98797,1e-05,1.63277]
[1778443460168,47.97,81414.69,0.0,0.98794,1e-05,1.63542]
[1778443460309,47.97,81414.69,0.0,0.98794,1e-05,1.63542]
[1778443467296,47.97,81413.89,0.0,0.98793,1e-05,1.63658]
[1778443471324,47.97,81410.98,0.0,0.98791,1e-05,1.63853]
[1778443472965,47.97,81410.98,0.0,0.98791,1e-05,1.63853]
[1778443473064,47.97,81410.98,0.0,0.98791,1e-05,1.63853]
[1778443473066,47.97,81411.24,0.0,0.98792,1e-05,1.63816]
[1778443473462,47.97,81411.24,0.0,0.98792,1e-05,1.63816]
[1778443473560,47.97,81411.24,0.0,0.98792,1e-05,1.63816]
[1778443479380,47.97,81410.17,0.0,0.9879,1e-05,1.63972]
[1778443482042,47.97,81410.17,0.0,0.9879,1e-05,1.63972]
[1778443482059,47.97,81410.17,0.0,0.9879,1e-05,1.63972]
[1778443482091,47.97,81410.18,0.0,0.9879,1e-05,1.6397]
[1778443482338,47.97,81410.18,0.0,0.9879,1e-05,1.6397]
[1778443482569,47.97,81410.18,0.0,0.9879,1e-05,1.6397]
[1778443490309,47.97,81407.31,0.0,0.98787,1e-05,1.64389]
[1778443490561,47.97,81407.31,0.0,0.98787,1e-05,1.64389]
[1778443490599,47.97,81406.95,0.0,0.98786,1e-05,1.64441]
[1778443491425,47.97,81406.95,0.0,0.98786,1e-05,1.64441]
[1778443491560,47.97,81406.95,0.0,0.98786,1e-05,1.64441]
[1778443498074,47.97,81407.84,0.0,0.98787,1e-05,1.64311]
[1778443504555,47.97,81407.78,0.0,0.98787,1e-05,1.6432]
[1778443509591,47.97,81407.8,0.0,0.98787,1e-05,1.64317]
[1778443514626,47.97,81407.46,0.0,0.98787,1e-05,1.64367]
[1778443517824,47.97,81407.46,0.0,0.98787,1e-05,1.64367]
[1778443518065,47.97,81407.46,0.0,0.98787,1e-05,1.64367]
[1778443518246,47.97,81407.46,0.0,0.98787,1e-05,1.64367]
[1778443518090,47.97,81407.43,0.0,0.98787,1e-05,1.64371]
[1778443518312,47.97,81407.43,0.0,0.98787,1e-05,1.64371]
[1778443525702,47.97,81409.84,0.0,0.9879,1e-05,1.6402]
[1778443528592,47.97,81411.69,0.0,0.98792,1e-05,1.6375]
[1778443528808,47.97,81411.69,0.0,0.98792,1e-05,1.6375]
[1778443529054,47.97,81411.69,0.0,0.98792,1e-05,1.6375]
[1778443529100,47.97,81411.66,0.0,0.98792,1e-05,1.63754]
[1778443529310,47.97,81411.66,0.0,0.98792,1e-05,1.63754]
[1778443534765,47.97,81411.37,0.0,0.98793,1e-05,1.63568]
[1778443536379,47.97,81411.59,0.0,0.98794,1e-05,1.63536]
[1778443536569,47.97,81411.59,0.0,0.98794,1e-05,1.63536]
[1778443536591,47.97,81411.59,0.0,0.98794,1e-05,1.63536]
[1778443541046,47.97,81411.07,0.0,0.98793,1e-05,1.63612]
[1778443541059,47.97,81411.07,0.0,0.98793,1e-05,1.63612]
[1778443548863,47.97,81416.07,0.0,0.98799,1e-05,1.62885]
[1778443552049,47.97,81417.77,0.0,0.98801,1e-05,1.62639]
[1778443552143,47.97,81420.08,0.0,0.98804,1e-05,1.62305]
[1778443553008,47.97,81420.08,0.0,0.98804,1e-05,1.62305]
[1778443555191,47.97,81418.2,0.0,0.98802,1e-05,1.62577]
[1778443559661,47.97,81419.85,0.0,0.98804,1e-05,1.62338]
[1778443559811,47.97,81419.85,0.0,0.98804,1e-05,1.62338]
[1778443560166,47.97,81419.85,0.0,0.98804,1e-05,1.62338]
[1778443560250,47.97,81419.85,0.0,0.98804,1e-05,1.62338]
[1778443560309,47.97,81419.85,0.0,0.98804,1e-05,1.62338]
[1778443565983,47.97,81420.82,0.0,0.98805,1e-05,1.62198]
[1778443567624,47.97,81420.89,0.0,0.98805,1e-05,1.62188]
[1778443567810,47.97,81420.89,0.0,0.98805,1e-05,1.62188]
[1778443568051,47.97,81420.89,0.0,0.98805,1e-05,1.62188]
[1778443568064,47.97,81420.89,0.0,0.98805,1e-05,1.62188]
[1778443568092,47.97,81420.87,0.0,0.98805,1e-05,1.62191]
[1778443571021,47.97,81412.23,0.0,0.98794,1e-05,1.63443]
[1778443573119,47.97,81412.85,0.0,0.98795,1e-05,1.63353]
[1778443573163,47.97,81413.54,0.0,0.98796,1e-05,1.63253]
[1778443573311,47.97,81413.54,0.0,0.98796,1e-05,1.63253]
[1778443573587,47.97,81413.54,0.0,0.98796,1e-05,1.63253]
[1778443573811,47.97,81413.54,0.0,0.98796,1e-05,1.63253]
[1778443579076,47.97,81411.34,0.0,0.98793,1e-05,1.63573]
[1778443580177,47.97,81411.34,0.0,0.98793,1e-05,1.63573]
[1778443580310,47.97,81411.34,0.0,0.98793,1e-05,1.63573]
[1778443580227,47.97,81410.91,0.0,0.98793,1e-05,1.63635]
[1778443580534,47.97,81410.91,0.0,0.98793,1e-05,1.63635]
[1778443580562,47.97,81410.91,0.0,0.98793,1e-05,1.63635]
[1778443586127,47.97,81410.86,0.0,0.98793,1e-05,1.63642]
[1778443589103,47.97,81410.97,0.0,0.98793,1e-05,1.63626]
[1778443589310,47.97,81410.97,0.0,0.98793,1e-05,1.63626]
[1778443589149,47.97,81411.09,0.0,0.98793,1e-05,1.63609]
[1778443589358,47.97,81411.09,0.0,0.98793,1e-05,1.63609]
[1778443589563,47.97,81411.09,0.0,0.98793,1e-05,1.63609]
[1778443597208,47.97,81409.11,0.0,0.98792,1e-05,1.63669]
[1778443599564,47.97,81408.15,0.0,0.98791,1e-05,1.63808]
[1778443599813,47.97,81408.15,0.0,0.98791,1e-05,1.63808]
[1778443600105,47.97,81408.15,0.0,0.98791,1e-05,1.63808]
[1778443600309,47.97,81408.15,0.0,0.98791,1e-05,1.63808]
[1778443600229,47.97,81408.02,0.0,0.98791,1e-05,1.63827]
[1778443605265,47.97,81407.17,0.0,0.9879,1e-05,1.63951]
[1778443608096,47.97,81407.81,0.0,0.9879,1e-05,1.63858]
[1778443608312,47.97,81407.81,0.0,0.9879,1e-05,1.63858]
[1778443608334,47.97,81408.25,0.0,0.98791,1e-05,1.63794]
[1778443608588,47.97,81408.25,0.0,0.98791,1e-05,1.63794]
[1778443608814,47.97,81408.25,0.0,0.98791,1e-05,1.63794]
[1778443614330,47.97,81407.95,0.0,0.98791,1e-05,1.63838]
[1778443619366,47.97,81408.27,0.0,0.98791,1e-05,1.63791]
[1778443624310,47.97,81409.13,0.0,0.98792,1e-05,1.63666]
[1778443624346,47.97,81409.13,0.0,0.98792,1e-05,1.63666]
[1778443623394,47.97,81413.02,0.0,0.98797,1e-05,1.631]
[1778443624563,47.97,81413.02,0.0,0.98797,1e-05,1.631]
[1778443624664,47.97,81413.47,0.0,0.98798,1e-05,1.63035]
[1778443630429,47.97,81414.58,0.0,0.98799,1e-05,1.62874]
[1778443630559,47.97,81414.58,0.0,0.98799,1e-05,1.62874]
[1778443630734,47.97,81414.58,0.0,0.98799,1e-05,1.62874]
[1778443630813,47.97,81414.58,0.0,0.98799,1e-05,1.62874]
[1778443630835,47.97,81414.47,0.0,0.98799,1e-05,1.6289]
[1778443638016,47.97,81414.76,0.0,0.98799,1e-05,1.62848]
[1778443639069,47.97,81413.66,0.0,0.98798,1e-05,1.63007]
[1778443639313,47.97,81413.66,0.0,0.98798,1e-05,1.63007]
[1778443639330,47.97,81414.86,0.0,0.98799,1e-05,1.62833]
[1778443640020,47.97,81414.86,0.0,0.98799,1e-05,1.62833]
[1778443640062,47.97,81414.86,0.0,0.98799,1e-05,1.62833]
[1778443645548,47.97,81414.28,0.0,0.98799,1e-05,1.62917]
[1778443649659,47.97,81416.51,0.0,0.98801,1e-05,1.62594]
[1778443649811,47.97,81416.51,0.0,0.98801,1e-05,1.62594]
[1778443650188,47.97,81416.51,0.0,0.98801,1e-05,1.62594]
[1778443650316,47.97,81416.51,0.0,0.98801,1e-05,1.62594]
[1778443650289,47.97,81416.55,0.0,0.98801,1e-05,1.62588]
[1778443653604,47.97,81421.76,0.0,0.9881,1e-05,1.61608]
[1778443654611,47.97,81426.67,0.0,0.98816,1e-05,1.60902]
[1778443655487,47.97,81426.67,0.0,0.98816,1e-05,1.60902]
[1778443656167,47.97,81426.67,0.0,0.98816,1e-05,1.60902]
[1778443656254,47.97,81425.2,0.0,0.98814,1e-05,1.61113]
[1778443657574,47.97,81425.07,0.0,0.98814,1e-05,1.61132]
[1778443662671,47.97,81426.17,0.0,0.98815,1e-05,1.60973]
[1778443667575,47.97,81425.49,0.0,0.98814,1e-05,1.61071]
[1778443667810,47.97,81425.49,0.0,0.98814,1e-05,1.61071]
[1778443668246,47.97,81425.49,0.0,0.98814,1e-05,1.61071]
[1778443668314,47.97,81425.49,0.0,0.98814,1e-05,1.61071]
[1778443668321,47.97,81425.62,0.0,0.98814,1e-05,1.61053]
[1778443672114,47.97,81423.84,0.0,0.98812,1e-05,1.61309]
[1778443672310,47.97,81423.84,0.0,0.98812,1e-05,1.61309]
[1778443672365,47.97,81423.84,0.0,0.98812,1e-05,1.61309]
[1778443672177,47.97,81423.95,0.0,0.98812,1e-05,1.61293]
[1778443672563,47.97,81423.95,0.0,0.98812,1e-05,1.61293]
[1778443672741,47.97,81423.34,0.0,0.98811,1e-05,1.61381]
[1778443678783,47.97,81425.2,0.0,0.98814,1e-05,1.61113]
[1778443682671,47.97,81425.52,0.0,0.98814,1e-05,1.61067]
[1778443682809,47.97,81425.52,0.0,0.98814,1e-05,1.61067]
[1778443682811,47.97,81426.72,0.0,0.98816,1e-05,1.60894]
[1778443683519,47.97,81426.72,0.0,0.98816,1e-05,1.60894]
[1778443683562,47.97,81426.72,0.0,0.98816,1e-05,1.60894]
[1778443688853,47.97,81425.59,0.0,0.98814,1e-05,1.61057]
[1778443692168,47.97,81425.03,0.0,0.98814,1e-05,1.61137]
[1778443692310,47.97,81425.03,0.0,0.98814,1e-05,1.61137]
[1778443692372,47.97,81424.96,0.0,0.98813,1e-05,1.61147]
[1778443692765,47.97,81424.96,0.0,0.98813,1e-05,1.61147]
[1778443692812,47.97,81424.96,0.0,0.98813,1e-05,1.61147]
[1778443698923,47.97,81426.08,0.0,0.98815,1e-05,1.60986]
[1778443703958,47.97,81426.19,0.0,0.98815,1e-05,1.60971]
[1778443704465,47.97,81426.19,0.0,0.98815,1e-05,1.60971]
[1778443704560,47.97,81426.19,0.0,0.98815,1e-05,1.60971]
[1778443705234,47.97,81426.19,0.0,0.98815,1e-05,1.60971]
[1778443705311,47.97,81426.19,0.0,0.98815,1e-05,1.60971]
[1778443705335,47.97,81426.19,0.0,0.98815,1e-05,1.60971]
[1778443706268,47.97,81426.19,0.0,0.98815,1e-05,1.60971]
[1778443713021,47.97,81427.86,0.0,0.98819,1e-05,1.60505]
[1778443715283,47.97,81427.39,0.0,0.98818,1e-05,1.60572]
[1778443715309,47.97,81427.39,0.0,0.98818,1e-05,1.60572]
[1778443715447,47.97,81426.24,0.0,0.98817,1e-05,1.60737]
[1778443716163,47.97,81426.24,0.0,0.98817,1e-05,1.60737]
[1778443716312,47.97,81426.24,0.0,0.98817,1e-05,1.60737]
[1778443720682,47.97,81425.43,0.0,0.98816,1e-05,1.60854]
[1778443720808,47.97,81425.43,0.0,0.98816,1e-05,1.60854]
[1778443721268,47.97,81425.43,0.0,0.98816,1e-05,1.60854]
[1778443721312,47.97,81425.43,0.0,0.98816,1e-05,1.60854]
[1778443721369,47.97,81425.65,0.0,0.98816,1e-05,1.60822]
[1778443729133,47.97,81425.99,0.0,0.98816,1e-05,1.60773]
[1778443733168,47.97,81429.74,0.0,0.98821,1e-05,1.60236]
[1778443734175,47.97,81432.86,0.0,0.98825,1e-05,1.59789]
[1778443734597,47.97,81432.86,0.0,0.98825,1e-05,1.59789]
[1778443734810,47.97,81432.86,0.0,0.98825,1e-05,1.59789]
[1778443735182,47.97,81431.84,0.0,0.98824,1e-05,1.59935]
[1778443735798,47.97,81431.84,0.0,0.98824,1e-05,1.59935]
[1778443735811,47.97,81431.84,0.0,0.98824,1e-05,1.59935]
[1778443741224,47.97,81436.18,0.0,0.98829,1e-05,1.59316]
[1778443741860,47.97,81436.18,0.0,0.98829,1e-05,1.59316]
[1778443742059,47.97,81436.18,0.0,0.98829,1e-05,1.59316]
[1778443742231,47.97,81437.65,0.0,0.98831,1e-05,1.59106]
[1778443742926,47.97,81437.65,0.0,0.98831,1e-05,1.59106]
[1778443743060,47.97,81437.65,0.0,0.98831,1e-05,1.59106]
[1778443745252,47.97,81440.78,0.0,0.98834,1e-05,1.58661]
[1778443747046,47.97,81440.83,0.0,0.98835,1e-05,1.58654]
[1778443747062,47.97,81440.83,0.0,0.98835,1e-05,1.58654]
[1778443747266,47.97,81440.79,0.0,0.98835,1e-05,1.5866]
[1778443747896,47.97,81440.79,0.0,0.98835,1e-05,1.5866]
[1778443748068,47.97,81440.79,0.0,0.98835,1e-05,1.5866]
[1778443753309,47.97,81441.19,0.0,0.98835,1e-05,1.58603]
[1778443754705,47.97,81442.05,0.0,0.98836,1e-05,1.58481]
[1778443754808,47.97,81442.05,0.0,0.98836,1e-05,1.58481]
[1778443754909,47.97,81442.05,0.0,0.98836,1e-05,1.58481]
[1778443755597,47.97,81442.05,0.0,0.98836,1e-05,1.58481]
[1778443755811,47.97,81442.05,0.0,0.98836,1e-05,1.58481]
[1778443760358,47.97,81437.93,0.0,0.98831,1e-05,1.59066]
[1778443760547,47.97,81437.93,0.0,0.98831,1e-05,1.59066]
[1778443760561,47.97,81437.93,0.0,0.98831,1e-05,1.59066]
[1778443761365,47.97,81434.35,0.0,0.98827,1e-05,1.59577]
[1778443761645,47.97,81434.35,0.0,0.98827,1e-05,1.59577]
[1778443761811,47.97,81434.35,0.0,0.98827,1e-05,1.59577]
[1778443767408,47.97,81434.74,0.0,0.98827,1e-05,1.59521]
[1778443769515,47.97,81442.78,0.0,0.98837,1e-05,1.58377]
[1778443769558,47.97,81442.78,0.0,0.98837,1e-05,1.58377]
[1778443770429,47.97,81444.09,0.0,0.98839,1e-05,1.58191]
[1778443770765,47.97,81444.09,0.0,0.98839,1e-05,1.58191]
[1778443770811,47.97,81444.09,0.0,0.98839,1e-05,1.58191]
[1778443778205,47.97,81443.82,0.0,0.9884,1e-05,1.58006]
[1778443783525,47.97,81443.81,0.0,0.9884,1e-05,1.58007]
[1778443786232,47.97,81443.68,0.0,0.9884,1e-05,1.58026]
[1778443786310,47.97,81443.68,0.0,0.9884,1e-05,1.58026]
[1778443786384,47.97,81442.44,0.0,0.98838,1e-05,1.58202]
[1778443787638,47.97,81442.3,0.0,0.98838,1e-05,1.58221]
[1778443787811,47.97,81442.3,0.0,0.98838,1e-05,1.58221]
[1778443788534,47.97,81443.12,0.0,0.98839,1e-05,1.58105]
[1778443789567,47.97,81441.21,0.0,0.98837,1e-05,1.58376]
[1778443791365,47.97,81441.21,0.0,0.98837,1e-05,1.58376]
[1778443791523,47.97,81443.09,0.0,0.98839,1e-05,1.58109]
[1778443791565,47.97,81443.09,0.0,0.98839,1e-05,1.58109]
[1778443792052,47.97,81443.09,0.0,0.98839,1e-05,1.58109]
[1778443792063,47.97,81443.09,0.0,0.98839,1e-05,1.58109]
[1778443792078,47.97,81444.9,0.0,0.98841,1e-05,1.57853]
[1778443799639,47.97,81445.9,0.0,0.98842,1e-05,1.57712]
[1778443806262,47.97,81445.41,0.0,0.98842,1e-05,1.57781]
[1778443806309,47.97,81445.41,0.0,0.98842,1e-05,1.57781]
[1778443806363,47.97,81445.41,0.0,0.98842,1e-05,1.57781]
[1778443807450,47.97,81445.41,0.0,0.98842,1e-05,1.57781]
[1778443807562,47.97,81445.34,0.0,0.98842,1e-05,1.57791]
[1778443813500,47.97,81443.77,0.0,0.9884,1e-05,1.58013]
[1778443813559,47.97,81442.49,0.0,0.98838,1e-05,1.58194]
[1778443814300,47.97,81442.49,0.0,0.98838,1e-05,1.58194]
[1778443814312,47.97,81442.49,0.0,0.98838,1e-05,1.58194]
[1778443814401,47.97,81442.37,0.0,0.98838,1e-05,1.58212]
[1778443814745,47.97,81440.67,0.0,0.98836,1e-05,1.58453]
[1778443816759,47.97,81438.17,0.0,0.98833,1e-05,1.58808]
[1778443822098,47.97,81438.1,0.0,0.98833,1e-05,1.58818]
[1778443822308,47.97,81438.1,0.0,0.98833,1e-05,1.58818]
[1778443822408,47.97,81438.1,0.0,0.98833,1e-05,1.58818]
[1778443823410,47.97,81440.51,0.0,0.98836,1e-05,1.58475]
[1778443823731,47.97,81440.51,0.0,0.98836,1e-05,1.58475]
[1778443823810,47.97,81440.51,0.0,0.98836,1e-05,1.58475]
[1778443827838,47.97,81438.21,0.0,0.98833,1e-05,1.58802]
[1778443830260,47.97,81436.88,0.0,0.98831,1e-05,1.58991]
[1778443830310,47.97,81436.88,0.0,0.98831,1e-05,1.58991]
[1778443835557,47.97,81436.08,0.0,0.98832,1e-05,1.58881]
[1778443835894,47.97,81433.74,0.0,0.98829,1e-05,1.59214]
[1778443836777,47.97,81433.74,0.0,0.98829,1e-05,1.59214]
[1778443836810,47.97,81433.74,0.0,0.98829,1e-05,1.59214]
[1778443837310,47.97,81433.74,0.0,0.98829,1e-05,1.59214]
[1778443837353,47.97,81432.55,0.0,0.98828,1e-05,1.59383]
[1778443841936,47.97,81428.68,0.0,0.98823,1e-05,1.59936]
[1778443843760,47.97,81427.33,0.0,0.98821,1e-05,1.60129]
[1778443843810,47.97,81427.33,0.0,0.98821,1e-05,1.60129]
[1778443849021,47.97,81422.2,0.0,0.98815,1e-05,1.60865]
[1778443849070,47.97,81422.2,0.0,0.98815,1e-05,1.60865]
[1778443849972,47.97,81423.13,0.0,0.98816,1e-05,1.60732]
[1778443850062,47.97,81423.13,0.0,0.98816,1e-05,1.60732]
[1778443850073,47.97,81423.22,0.0,0.98816,1e-05,1.60719]
[1778443860062,47.97,81423.85,0.0,0.98817,1e-05,1.60628]
[1778443864343,47.97,81426.43,0.0,0.9882,1e-05,1.60258]
[1778443864560,47.97,81426.43,0.0,0.9882,1e-05,1.60258]
[1778443865849,47.97,81426.72,0.0,0.9882,1e-05,1.60217]
[1778443871152,47.97,81425.22,0.0,0.98819,1e-05,1.60432]
[1778443871740,47.97,81425.22,0.0,0.98819,1e-05,1.60432]
[1778443871810,47.97,81425.22,0.0,0.98819,1e-05,1.60432]
[1778443873547,47.97,81425.14,0.0,0.98818,1e-05,1.60443]
[1778443873564,47.97,81425.14,0.0,0.98818,1e-05,1.60443]
[1778443873648,47.97,81425.13,0.0,0.98818,1e-05,1.60445]
[1778443880215,47.97,81424.18,0.0,0.98817,1e-05,1.60581]
[1778443881852,47.97,81425.05,0.0,0.98818,1e-05,1.60456]
[1778443882063,47.97,81425.05,0.0,0.98818,1e-05,1.60456]
[1778443887264,47.97,81425.21,0.0,0.98819,1e-05,1.60433]
[1778443893306,47.97,81425.23,0.0,0.9882,1e-05,1.60204]
[1778443898341,47.97,81424.85,0.0,0.9882,1e-05,1.60259]
[1778443898940,47.97,81424.85,0.0,0.9882,1e-05,1.60259]
[1778443899062,47.97,81424.85,0.0,0.9882,1e-05,1.60259]
[1778443901245,47.97,81422.38,0.0,0.98817,1e-05,1.60613]
[1778443901318,47.97,81422.38,0.0,0.98817,1e-05,1.60613]
[1778443901362,47.97,81421.7,0.0,0.98816,1e-05,1.60711]
[1778443906397,47.97,81421.7,0.0,0.98816,1e-05,1.60711]
[1778443911432,47.97,81421.14,0.0,0.98815,1e-05,1.60791]
[1778443911719,47.97,81421.14,0.0,0.98815,1e-05,1.60791]
[1778443911812,47.97,81421.14,0.0,0.98815,1e-05,1.60791]
[1778443917474,47.97,81421.32,0.0,0.98815,1e-05,1.60765]
[1778443922509,47.97,81421.19,0.0,0.98815,1e-05,1.60784]
[1778443927544,47.97,81420.99,0.0,0.98815,1e-05,1.60813]
[1778443930565,47.97,81417.82,0.0,0.98811,1e-05,1.61269]
[1778443931128,47.97,81417.82,0.0,0.98811,1e-05,1.61269]
[1778443931311,47.97,81417.82,0.0,0.98811,1e-05,1.61269]
[1778443933080,47.97,81420.15,0.0,0.98814,1e-05,1.60934]
[1778443933311,47.97,81420.15,0.0,0.98814,1e-05,1.60934]
[1778443933412,47.97,81420.15,0.0,0.98814,1e-05,1.60934]
[1778443940593,47.97,81420.15,0.0,0.98814,1e-05,1.60934]
[1778443940809,47.97,81419.82,0.0,0.98814,1e-05,1.60981]
[1778443946677,47.97,81419.78,0.0,0.98813,1e-05,1.60987]
[1778443951712,47.97,81419.69,0.0,0.98815,1e-05,1.60773]
[1778443956747,47.97,81420.57,0.0,0.98816,1e-05,1.60647]
[1778443959697,47.97,81419.44,0.0,0.98815,1e-05,1.60809]
[1778443959808,47.97,81416.96,0.0,0.98812,1e-05,1.61166]
[1778443959909,47.97,81407.8,0.0,0.988,1e-05,1.62489]
[1778443960776,47.97,81403.59,0.0,0.98795,1e-05,1.631]
[1778443961782,47.97,81399.19,0.0,0.98789,1e-05,1.63741]
[1778443962789,47.97,81389.34,0.0,0.98777,1e-05,1.65183]
[1778443965455,47.97,81387.32,0.0,0.98774,1e-05,1.6548]
[1778443965560,47.97,81387.32,0.0,0.98774,1e-05,1.6548]
[1778443965660,47.97,81384.89,0.0,0.98771,1e-05,1.65837]
[1778443967704,47.97,81384.51,0.0,0.98771,1e-05,1.65893]
[1778443967810,47.97,81384.26,0.0,0.9877,1e-05,1.6593]
[1778443967824,47.97,81383.97,0.0,0.9877,1e-05,1.65973]
[1778443970846,47.97,81379.22,0.0,0.98764,1e-05,1.66675]
[1778443971852,47.97,81360.18,0.0,0.98739,1e-05,1.69511]
[1778443972859,47.97,81348.3,0.0,0.98724,1e-05,1.71301]
[1778443974716,47.97,81317.98,0.0,0.98683,1e-05,1.75937]
[1778443974875,47.97,81306.13,0.0,0.98667,1e-05,1.77777]
[1778443975882,47.97,81299.81,0.0,0.98658,1e-05,1.78788]
[1778443976889,47.98,81301.56,0.0,0.9866,1e-05,1.78535]
[1778443977896,47.98,81297.77,0.0,0.98655,1e-05,1.79147]
[1778443980917,47.98,81294.28,0.0,0.9865,1e-05,1.79751]
[1778443982931,47.98,81301.21,0.0,0.98659,1e-05,1.78714]
[1778443983938,47.98,81307.15,0.0,0.98667,1e-05,1.77805]
[1778443988843,47.99,81307.23,0.0,0.98666,1e-05,1.7787]
[1778443989059,47.99,81307.23,0.0,0.98666,1e-05,1.7787]
[1778443994959,47.99,81306.98,0.0,0.98665,1e-05,1.78022]
[1778443995059,47.99,81306.98,0.0,0.98665,1e-05,1.78022]
[1778443995161,48.0,81307.0,0.0,0.98665,1e-05,1.78037]
[1778443997245,48.0,81306.53,0.0,0.98664,1e-05,1.78128]
[1778443997307,48.0,81306.53,0.0,0.98664,1e-05,1.78128]
[1778443997310,48.0,81296.0,0.0,0.98649,1e-05,1.79796]
[1778443998487,48.0,81296.0,0.0,0.98649,1e-05,1.79796]
[1778443998557,48.0,81296.0,0.0,0.98649,1e-05,1.79796]
[1778443998588,48.0,81285.61,0.0,0.98635,1e-05,1.81451]
[1778443999046,48.0,81288.35,0.0,0.98638,1e-05,1.8103]
[1778444000899,48.0,81288.65,0.0,0.98639,1e-05,1.80996]
[1778444002067,48.0,81281.39,0.0,0.98628,1e-05,1.82173]
[1778444003484,48.0,81281.39,0.0,0.98628,1e-05,1.82173]
[1778444003527,48.0,81267.49,0.0,0.98608,1e-05,1.84403]
[1778444004098,48.0,81245.49,0.0,0.98577,1e-05,1.87967]
[1778444005105,48.0,81244.32,0.0,0.98575,1e-05,1.88159]
[1778444007430,48.0,81243.24,0.0,0.98573,1e-05,1.88336]
[1778444011081,48.0,81242.39,0.0,0.98572,1e-05,1.88479]
[1778444011147,48.0,81235.68,0.0,0.98564,1e-05,1.89359]
[1778444012244,48.0,81235.68,0.0,0.98564,1e-05,1.89359]
[1778444012534,48.0,81235.68,0.0,0.98564,1e-05,1.89359]
[1778444012882,48.01,81233.36,0.0,0.9856,1e-05,1.89772]
[1778444013102,48.01,81233.36,0.0,0.9856,1e-05,1.89772]
[1778444014563,48.01,81232.79,0.0,0.98559,1e-05,1.89898]
[1778444016182,48.01,81229.15,0.0,0.98553,1e-05,1.90593]
[1778444017824,48.01,81227.58,0.0,0.9855,1e-05,1.90883]
[1778444018058,48.01,81227.58,0.0,0.9855,1e-05,1.90883]
[1778444020324,48.02,81230.3,0.0,0.98554,1e-05,1.90495]
[1778444020565,48.02,81230.3,0.0,0.98554,1e-05,1.90495]
[1778444020666,48.02,81230.34,0.0,0.98553,1e-05,1.90519]
[1778444022227,48.02,81225.29,0.0,0.98545,1e-05,1.91414]
[1778444027266,48.03,81223.04,0.0,0.98541,1e-05,1.91935]
[1778444030312,48.03,81221.68,0.0,0.98539,1e-05,1.92156]
[1778444030566,48.03,81221.68,0.0,0.98539,1e-05,1.92156]
[1778444033308,48.03,81229.68,0.0,0.98551,1e-05,1.90827]
[1778444038438,48.03,81230.84,0.0,0.98552,1e-05,1.90638]
[1778444038447,48.03,81230.84,0.0,0.98552,1e-05,1.90638]
[1778444038561,48.03,81230.84,0.0,0.98552,1e-05,1.90638]
[1778444038661,48.03,81230.73,0.0,0.98552,1e-05,1.90657]
[1778444042371,48.03,81234.45,0.0,0.98558,1e-05,1.90049]
[1778444047406,48.03,81227.76,0.0,0.98548,1e-05,1.91159]
[1778444048415,48.03,81217.11,0.0,0.98532,1e-05,1.92923]
[1778444049422,48.03,81215.9,0.0,0.9853,1e-05,1.93121]
[1778444053353,48.03,81213.29,0.0,0.98526,1e-05,1.93545]
[1778444053559,48.03,81213.29,0.0,0.98526,1e-05,1.93545]
[1778444053608,48.03,81213.16,0.0,0.98526,1e-05,1.93593]
[1778444055150,48.03,81211.31,0.0,0.98523,1e-05,1.93929]
[1778444055309,48.03,81211.31,0.0,0.98523,1e-05,1.93929]
[1778444059990,48.03,81212.85,0.0,0.98525,1e-05,1.93668]
[1778444061718,48.03,81214.06,0.0,0.98527,1e-05,1.93466]
[1778444061809,48.03,81214.06,0.0,0.98527,1e-05,1.93466]
[1778444061819,48.03,81214.93,0.0,0.98528,1e-05,1.93321]
[1778444062035,48.03,81214.93,0.0,0.98528,1e-05,1.93321]
[1778444062062,48.03,81214.93,0.0,0.98528,1e-05,1.93321]
[1778444067548,48.03,81204.57,0.0,0.98513,2e-05,1.95052]
[1778444068555,48.03,81198.71,0.0,0.98504,2e-05,1.96035]
[1778444070569,48.03,81195.83,0.0,0.985,2e-05,1.96511]
[1778444070943,48.03,81195.83,0.0,0.985,2e-05,1.96511]
[1778444072601,48.03,81187.99,0.0,0.9849,2e-05,1.97567]
[1778444073590,48.03,81172.83,0.0,0.98466,2e-05,2.00171]
[1778444074597,48.03,81169.47,0.0,0.98461,2e-05,2.00763]
[1778444074867,48.03,81169.47,0.0,0.98461,2e-05,2.00763]
[1778444079018,48.03,81171.13,0.0,0.98463,2e-05,2.00485]
[1778444079071,48.03,81171.13,0.0,0.98463,2e-05,2.00485]
[1778444080784,48.03,81172.65,0.0,0.98466,2e-05,2.00212]
[1778444080809,48.03,81172.65,0.0,0.98466,2e-05,2.00212]
[1778444081646,48.03,81171.92,0.0,0.98465,2e-05,2.00314]
[1778444082274,48.03,81171.92,0.0,0.98465,2e-05,2.00314]
[1778444082308,48.03,81171.92,0.0,0.98465,2e-05,2.00314]
[1778444088482,48.03,81170.45,0.0,0.98463,2e-05,2.00499]
[1778444088664,48.03,81170.45,0.0,0.98463,2e-05,2.00499]
[1778444088699,48.03,81172.06,0.0,0.98466,2e-05,2.00212]
[1778444090009,48.03,81172.36,0.0,0.98466,2e-05,2.0015]
[1778444092727,48.03,81175.66,0.0,0.98472,2e-05,1.99555]
[1778444093734,48.03,81180.52,0.0,0.98479,2e-05,1.98716]
[1778444094741,48.03,81183.72,0.0,0.98484,2e-05,1.98165]
[1778444096450,48.02,81182.46,0.0,0.98482,2e-05,1.98372]
[1778444096559,48.02,81182.46,0.0,0.98482,2e-05,1.98372]
[1778444096585,48.02,81182.46,0.0,0.98482,2e-05,1.98372]
[1778444096809,48.02,81182.46,0.0,0.98482,2e-05,1.98372]
[1778444096837,48.02,81182.63,0.0,0.98483,2e-05,1.98336]
[1778444099785,48.02,81179.16,0.0,0.98478,2e-05,1.98905]
[1778444102014,48.02,81178.1,0.0,0.98476,2e-05,1.9907]
[1778444102081,48.02,81178.1,0.0,0.98476,2e-05,1.9907]
[1778444102806,48.02,81181.85,0.0,0.98482,2e-05,1.98424]
[1778444103340,48.02,81181.85,0.0,0.98482,2e-05,1.98424]
[1778444103559,48.02,81181.85,0.0,0.98482,2e-05,1.98424]
[1778444108848,48.02,81187.4,0.0,0.98491,2e-05,1.97443]
[1778444109855,48.02,81184.01,0.0,0.98486,2e-05,1.98013]
[1778444111870,48.02,81189.24,0.0,0.98494,2e-05,1.97115]
[1778444113248,48.02,81188.61,0.0,0.98493,2e-05,1.97217]
[1778444113307,48.02,81188.61,0.0,0.98493,2e-05,1.97217]
[1778444113884,48.02,81191.05,0.0,0.98497,2e-05,1.96801]
[1778444114153,48.02,81191.05,0.0,0.98497,2e-05,1.96801]
[1778444114312,48.02,81191.05,0.0,0.98497,2e-05,1.96801]
[1778444118328,48.02,81192.29,0.0,0.98499,2e-05,1.96582]
[1778444118559,48.02,81192.29,0.0,0.98499,2e-05,1.96582]
[1778444118660,48.02,81191.37,0.0,0.98497,2e-05,1.96731]
[1778444120431,48.02,81193.84,0.0,0.98501,2e-05,1.96314]
[1778444120567,48.02,81193.84,0.0,0.98501,2e-05,1.96314]
[1778444125968,48.02,81194.06,0.0,0.98502,2e-05,1.96261]
[1778444131003,48.02,81194.2,0.0,0.98504,2e-05,1.95971]
[1778444136038,48.02,81195.24,0.0,0.98505,2e-05,1.9579]
[1778444137923,48.02,81195.43,0.0,0.98506,2e-05,1.95757]
[1778444138064,48.02,81195.43,0.0,0.98506,2e-05,1.95757]
[1778444138140,48.02,81197.8,0.0,0.98509,2e-05,1.95357]
[1778444139059,48.02,81206.79,0.0,0.98523,2e-05,1.93851]
[1778444141073,48.02,81210.5,0.0,0.98528,1e-05,1.93235]
[1778444142084,48.02,81210.5,0.0,0.98528,1e-05,1.93235]
[1778444142096,48.02,81210.5,0.0,0.98528,1e-05,1.93235]
[1778444142311,48.02,81210.5,0.0,0.98528,1e-05,1.93235]
[1778444147115,48.02,81205.64,0.0,0.98521,2e-05,1.9407]
[1778444150136,48.02,81198.35,0.0,0.9851,2e-05,1.95295]
[1778444151143,48.02,81189.85,0.0,0.98497,2e-05,1.96756]
[1778444152150,48.02,81183.98,0.0,0.98487,2e-05,1.97803]
[1778444155356,48.02,81182.67,0.0,0.98485,2e-05,1.98072]
[1778444155496,48.02,81182.67,0.0,0.98485,2e-05,1.98072]
[1778444155561,48.02,81182.67,0.0,0.98485,2e-05,1.98072]
[1778444155597,48.03,81183.01,0.0,0.98485,2e-05,1.98037]
[1778444158192,48.03,81179.6,0.0,0.98479,2e-05,1.98684]
[1778444159338,48.03,81179.6,0.0,0.98479,2e-05,1.98684]
[1778444159559,48.03,81179.6,0.0,0.98479,2e-05,1.98684]
[1778444159660,48.03,81178.35,0.0,0.98477,2e-05,1.98919]
[1778444160412,48.03,81178.35,0.0,0.98477,2e-05,1.98919]
[1778444160558,48.03,81178.35,0.0,0.98477,2e-05,1.98919]
[1778444161217,48.03,81170.15,0.0,0.98464,2e-05,2.00363]
[1778444162222,48.03,81165.43,0.0,0.98457,2e-05,2.01193]
[1778444163229,48.03,81154.16,0.0,0.98439,2e-05,2.03156]
[1778444164236,48.04,81150.0,0.0,0.98432,2e-05,2.03892]
[1778444165243,48.04,81146.94,0.0,0.98427,2e-05,2.04437]
[1778444166250,48.04,81143.45,0.0,0.98421,2e-05,2.05057]
[1778444167258,48.04,81112.64,0.0,0.98372,2e-05,2.10491]
[1778444168264,48.04,81090.53,0.0,0.98335,2e-05,2.14486]
[1778444170482,48.04,81092.42,0.0,0.98338,2e-05,2.14144]
[1778444170562,48.04,81090.42,0.0,0.98335,2e-05,2.14494]
[1778444172292,48.03,81083.72,0.0,0.98325,2e-05,2.15635]
[1778444174431,48.03,81083.05,0.0,0.98323,2e-05,2.15748]
[1778444174471,48.03,81064.17,0.0,0.98292,2e-05,2.19201]
[1778444175313,48.03,81055.42,0.0,0.98277,2e-05,2.20791]
[1778444176320,48.03,81048.28,0.0,0.98265,2e-05,2.22097]
[1778444177926,48.03,81048.28,0.0,0.98265,2e-05,2.22097]
[1778444177327,48.02,81051.89,0.0,0.98273,2e-05,2.21222]
[1778444179341,48.0,81062.92,0.0,0.98295,2e-05,2.18812]
[1778444180348,48.0,81067.46,0.0,0.98304,2e-05,2.17832]
[1778444183369,47.99,81060.94,0.0,0.98293,2e-05,2.1899]
[1778444184376,47.99,81055.54,0.0,0.98284,2e-05,2.1997]
[1778444186390,47.98,81060.3,0.0,0.98294,2e-05,2.18907]
[1778444191425,47.97,81064.01,0.0,0.98304,2e-05,2.17735]
[1778444192432,47.97,81059.7,0.0,0.98297,2e-05,2.18512]
[1778444194446,47.97,81053.41,0.0,0.98287,2e-05,2.1964]
[1778444196134,47.97,81052.42,0.0,0.98285,2e-05,2.19806]
[1778444196296,47.97,81052.42,0.0,0.98285,2e-05,2.19806]
[1778444196311,47.97,81052.42,0.0,0.98285,2e-05,2.19806]
[1778444196460,47.97,81050.62,0.0,0.98282,2e-05,2.20121]
[1778444197467,47.97,81046.07,0.0,0.98275,2e-05,2.20946]
[1778444198474,47.96,81051.3,0.0,0.98285,2e-05,2.19787]
[1778444199481,47.96,81054.42,0.0,0.98291,2e-05,2.19194]
[1778444200488,47.96,81057.9,0.0,0.98297,2e-05,2.18537]
[1778444201822,47.96,81057.9,0.0,0.98297,2e-05,2.18537]
[1778444201940,47.96,81057.9,0.0,0.98297,2e-05,2.18537]
[1778444202068,47.96,81058.9,0.0,0.98299,2e-05,2.18338]
[1778444202502,47.96,81064.17,0.0,0.98308,2e-05,2.17356]
[1778444203509,47.95,81060.77,0.0,0.98302,2e-05,2.17967]
[1778444205523,47.95,81065.3,0.0,0.9831,2e-05,2.17109]
[1778444207029,47.95,81065.44,0.0,0.98311,2e-05,2.17071]
[1778444207097,47.95,81065.44,0.0,0.98311,2e-05,2.17071]
[1778444207537,47.95,81066.6,0.0,0.98313,2e-05,2.16846]
[1778444209551,47.95,81070.8,0.0,0.9832,2e-05,2.16054]
[1778444210366,47.95,81070.8,0.0,0.9832,2e-05,2.16054]
[1778444210558,47.95,81075.6,0.0,0.98328,2e-05,2.1517]
[1778444212572,47.95,81072.48,0.0,0.98324,2e-05,2.15637]
[1778444213579,47.94,81068.45,0.0,0.98317,2e-05,2.16361]
[1778444214588,47.94,81065.25,0.0,0.98312,2e-05,2.16935]
[1778444215593,47.94,81059.52,0.0,0.98302,2e-05,2.17972]
[1778444216600,47.94,81056.51,0.0,0.98297,2e-05,2.18511]
[1778444219932,47.94,81059.0,0.0,0.98302,2e-05,2.18024]
[1778444222642,47.94,81049.14,0.0,0.98285,2e-05,2.19785]
[1778444226670,47.94,81048.0,0.0,0.98284,2e-05,2.19928]
[1778444227160,47.94,81048.0,0.0,0.98284,2e-05,2.19928]
[1778444227174,47.94,81048.0,0.0,0.98284,2e-05,2.19928]
[1778444227315,47.94,81048.0,0.0,0.98284,2e-05,2.19928]
[1778444227677,47.93,81047.62,0.0,0.98284,2e-05,2.19981]
[1778444230698,47.93,81053.17,0.0,0.98294,2e-05,2.18908]
[1778444231195,47.93,81053.17,0.0,0.98294,2e-05,2.18908]
[1778444231309,47.93,81053.17,0.0,0.98294,2e-05,2.18908]
[1778444231705,47.93,81056.63,0.0,0.983,2e-05,2.18256]
[1778444232959,47.93,81056.63,0.0,0.983,2e-05,2.18256]
[1778444232712,47.93,81059.8,0.0,0.98305,2e-05,2.17661]
[1778444233060,47.93,81059.8,0.0,0.98305,2e-05,2.17661]
[1778444233719,47.93,81061.03,0.0,0.98307,2e-05,2.17423]
[1778444234962,47.93,81061.03,0.0,0.98307,2e-05,2.17423]
[1778444235062,47.93,81062.46,0.0,0.9831,2e-05,2.17149]
[1778444240768,47.93,81064.32,0.0,0.98314,2e-05,2.16743]
[1778444245883,47.92,81066.45,0.0,0.98318,2e-05,2.1631]
[1778444245975,47.92,81072.87,0.0,0.98328,2e-05,2.1513]
[1778444249675,47.92,81074.63,0.0,0.98332,2e-05,2.14786]
[1778444250848,47.92,81082.19,0.0,0.98344,2e-05,2.13402]
[1778444253722,47.92,81082.46,0.0,0.98347,2e-05,2.13071]
[1778444253810,47.92,81082.46,0.0,0.98347,2e-05,2.13071]
[1778444255886,47.92,81087.29,0.0,0.98355,2e-05,2.12187]
[1778444257275,47.92,81087.69,0.0,0.98356,2e-05,2.12112]
[1778444257310,47.92,81087.69,0.0,0.98356,2e-05,2.12112]
[1778444257900,47.92,81086.5,0.0,0.98354,2e-05,2.12323]
[1778444261419,47.92,81088.79,0.0,0.98358,2e-05,2.11901]
[1778444261562,47.92,81088.79,0.0,0.98358,2e-05,2.11901]
[1778444262935,47.92,81084.54,0.0,0.98351,2e-05,2.12661]
[1778444264620,47.92,81083.13,0.0,0.98348,2e-05,2.12912]
[1778444264715,47.92,81083.13,0.0,0.98348,2e-05,2.12912]
[1778444264950,47.92,81081.53,0.0,0.98346,2e-05,2.13197]
[1778444266143,47.92,81082.98,0.0,0.98348,2e-05,2.12931]
[1778444273006,47.92,81079.08,0.0,0.98342,2e-05,2.13613]
[1778444274013,47.92,81072.03,0.0,0.9833,2e-05,2.14887]
[1778444275186,47.92,81071.58,0.0,0.98329,2e-05,2.14963]
[1778444275247,47.92,81071.58,0.0,0.98329,2e-05,2.14963]
[1778444275309,47.92,81071.58,0.0,0.98329,2e-05,2.14963]
[1778444276027,47.92,81071.89,0.0,0.9833,2e-05,2.149]
[1778444278041,47.92,81076.02,0.0,0.98337,2e-05,2.1414]
[1778444282943,47.92,81075.81,0.0,0.98337,2e-05,2.14157]
[1778444283076,47.92,81075.81,0.0,0.98337,2e-05,2.14157]
[1778444283076,47.91,81076.26,0.0,0.98338,2e-05,2.14071]
[1778444283312,47.91,81076.26,0.0,0.98338,2e-05,2.14071]
[1778444287104,47.91,81068.49,0.0,0.98325,2e-05,2.15464]
[1778444288753,47.91,81068.49,0.0,0.98325,2e-05,2.15464]
[1778444288810,47.91,81068.49,0.0,0.98325,2e-05,2.15464]
[1778444291132,47.91,81060.57,0.0,0.98312,2e-05,2.16884]
[1778444292139,47.91,81053.31,0.0,0.98299,2e-05,2.18208]
[1778444293988,47.91,81053.31,0.0,0.98299,2e-05,2.18208]
[1778444294061,47.91,81053.31,0.0,0.98299,2e-05,2.18208]
[1778444294091,47.91,81051.77,0.0,0.98297,2e-05,2.18469]
[1778444294189,47.91,81051.77,0.0,0.98297,2e-05,2.18469]
[1778444294310,47.91,81051.77,0.0,0.98297,2e-05,2.18469]
[1778444294401,47.91,81051.91,0.0,0.98297,2e-05,2.18431]
[1778444298181,47.91,81056.16,0.0,0.98305,2e-05,2.17613]
[1778444299188,47.91,81059.47,0.0,0.98311,2e-05,2.16994]
[1778444300246,47.91,81059.47,0.0,0.98311,2e-05,2.16994]
[1778444300310,47.91,81059.47,0.0,0.98311,2e-05,2.16994]
[1778444303216,47.91,81051.15,0.0,0.98297,2e-05,2.1848]
[1778444304573,47.91,81051.15,0.0,0.98297,2e-05,2.1848]
[1778444304811,47.91,81051.15,0.0,0.98297,2e-05,2.1848]
[1778444304911,47.91,81051.15,0.0,0.98297,2e-05,2.1848]
[1778444305063,47.91,81051.15,0.0,0.98297,2e-05,2.1848]
[1778444305081,47.9,81049.85,0.0,0.98295,2e-05,2.18695]
[1778444310265,47.9,81050.02,0.0,0.98296,2e-05,2.18598]
[1778444315420,47.9,81051.83,0.0,0.98302,2e-05,2.17926]
[1778444315559,47.9,81051.83,0.0,0.98302,2e-05,2.17926]
[1778444316753,47.9,81051.83,0.0,0.98302,2e-05,2.17914]
[1778444317454,47.9,81051.58,0.0,0.98301,2e-05,2.17948]
[1778444320664,47.9,81055.7,0.0,0.98309,2e-05,2.17156]
[1778444326377,47.89,81056.28,0.0,0.9831,2e-05,2.16978]
[1778444329398,47.89,81051.71,0.0,0.98303,2e-05,2.17785]
[1778444332008,47.89,81049.54,0.0,0.98299,2e-05,2.18172]
[1778444332059,47.89,81049.54,0.0,0.98299,2e-05,2.18172]
[1778444332388,47.89,81050.2,0.0,0.983,2e-05,2.18038]
[1778444332466,47.89,81050.2,0.0,0.983,2e-05,2.18038]
[1778444332567,47.89,81049.85,0.0,0.983,2e-05,2.1809]
[1778444335785,47.89,81047.4,0.0,0.98296,2e-05,2.18516]
[1778444335810,47.89,81047.4,0.0,0.98296,2e-05,2.18516]
[1778444341482,47.88,81048.32,0.0,0.98298,2e-05,2.18258]
[1778444342489,47.88,81053.46,0.0,0.98307,2e-05,2.17301]
[1778444343608,47.88,81053.46,0.0,0.98307,2e-05,2.17301]
[1778444343808,47.88,81053.46,0.0,0.98307,2e-05,2.17301]
[1778444344073,47.88,81053.46,0.0,0.98307,2e-05,2.17301]
[1778444344310,47.88,81053.58,0.0,0.98308,2e-05,2.17268]
[1778444344503,47.88,81053.97,0.0,0.98308,2e-05,2.17187]
[1778444350545,47.88,81058.89,0.0,0.98317,2e-05,2.16226]
[1778444351513,47.88,81058.89,0.0,0.98317,2e-05,2.16226]
[1778444351563,47.88,81058.89,0.0,0.98317,2e-05,2.16226]
[1778444352559,47.88,81055.57,0.0,0.98312,2e-05,2.16816]
[1778444357594,47.88,81053.88,0.0,0.98309,2e-05,2.17075]
[1778444359079,47.88,81053.88,0.0,0.98309,2e-05,2.17075]
[1778444359308,47.88,81053.88,0.0,0.98309,2e-05,2.17075]
[1778444359892,47.88,81053.88,0.0,0.98309,2e-05,2.17075]
[1778444360063,47.88,81053.88,0.0,0.98309,2e-05,2.17075]
[1778444360161,47.87,81055.1,0.0,0.98312,2e-05,2.1683]
[1778444365650,47.87,81054.18,0.0,0.98311,2e-05,2.16938]
[1778444370685,47.87,81054.84,0.0,0.98312,2e-05,2.16768]
[1778444373930,47.87,81057.74,0.0,0.98319,2e-05,2.15944]
[1778444374061,47.87,81057.74,0.0,0.98319,2e-05,2.15944]
[1778444374134,47.87,81063.46,0.0,0.98329,2e-05,2.14893]
[1778444380755,47.86,81061.15,0.0,0.98326,2e-05,2.15261]
[1778444385790,47.86,81060.98,0.0,0.98326,2e-05,2.15251]
[1778444390825,47.86,81061.02,0.0,0.98326,2e-05,2.15201]
[1778444393065,47.86,81060.95,0.0,0.98326,2e-05,2.15205]
[1778444393309,47.86,81060.95,0.0,0.98326,2e-05,2.15197]
[1778444393727,47.86,81060.95,0.0,0.98326,2e-05,2.15197]
[1778444393811,47.86,81060.95,0.0,0.98326,2e-05,2.15197]
[1778444393828,47.86,81060.95,0.0,0.98326,2e-05,2.15188]
[1778444395860,47.86,81063.95,0.0,0.98331,2e-05,2.14625]
[1778444397785,47.86,81064.02,0.0,0.98332,2e-05,2.14605]
[1778444397810,47.86,81064.02,0.0,0.98332,2e-05,2.14605]
[1778444397874,47.86,81060.35,0.0,0.98325,2e-05,2.15266]
[1778444398881,47.86,81057.42,0.0,0.98321,2e-05,2.15791]
[1778444403916,47.85,81058.83,0.0,0.98323,2e-05,2.15488]
[1778444407897,47.85,81059.99,0.0,0.98326,2e-05,2.1525]
[1778444408060,47.85,81059.99,0.0,0.98326,2e-05,2.1525]
[1778444408811,47.85,81060.29,0.0,0.98326,2e-05,2.15188]
[1778444409064,47.85,81060.29,0.0,0.98326,2e-05,2.15188]
[1778444409160,47.85,81060.36,0.0,0.98326,2e-05,2.15167]
[1778444414993,47.85,81062.44,0.0,0.9833,2e-05,2.14742]
[1778444416000,47.85,81074.46,0.0,0.9835,2e-05,2.12557]
[1778444416801,47.85,81074.46,0.0,0.9835,2e-05,2.12557]
[1778444416812,47.85,81074.46,0.0,0.9835,2e-05,2.12557]
[1778444417016,47.85,81076.45,0.0,0.98354,2e-05,2.12195]
[1778444420032,47.85,81079.55,0.0,0.98359,2e-05,2.1163]
[1778444422046,47.85,81084.19,0.0,0.98367,2e-05,2.10793]
[1778444422749,47.85,81084.19,0.0,0.98367,2e-05,2.10793]
[1778444422810,47.85,81084.19,0.0,0.98367,2e-05,2.10793]
[1778444424060,47.85,81094.83,0.0,0.98384,2e-05,2.08893]
[1778444425188,47.85,81094.83,0.0,0.98384,2e-05,2.08893]
[1778444425067,47.85,81096.91,0.0,0.98387,2e-05,2.08526]
[1778444425310,47.85,81096.91,0.0,0.98387,2e-05,2.08526]
[1778444425857,47.85,81096.91,0.0,0.98387,2e-05,2.08526]
[1778444426057,47.85,81096.91,0.0,0.98387,2e-05,2.08526]
[1778444426074,47.85,81095.74,0.0,0.98385,2e-05,2.08738]
[1778444428521,47.85,81097.76,0.0,0.98389,2e-05,2.08388]
[1778444428558,47.85,81097.76,0.0,0.98389,2e-05,2.08388]
[1778444429095,47.85,81097.8,0.0,0.98389,2e-05,2.08385]
[1778444432297,47.85,81099.64,0.0,0.98394,2e-05,2.07804]
[1778444432310,47.85,81099.64,0.0,0.98394,2e-05,2.07804]
[1778444437154,47.85,81107.59,0.0,0.98406,2e-05,2.06428]
[1778444438161,47.85,81115.65,0.0,0.98419,2e-05,2.05019]
[1778444438663,47.85,81115.65,0.0,0.98419,2e-05,2.05019]
[1778444438811,47.85,81115.65,0.0,0.98419,2e-05,2.05019]
[1778444439753,47.85,81117.51,0.0,0.98422,2e-05,2.04705]
[1778444439810,47.85,81117.51,0.0,0.98422,2e-05,2.04705]
[1778444440175,47.85,81117.64,0.0,0.98422,2e-05,2.04694]
[1778444442755,47.86,81119.36,0.0,0.98424,2e-05,2.04416]
[1778444443197,47.86,81154.48,0.0,0.9848,2e-05,1.98343]
[1778444444207,47.86,81153.05,0.0,0.98477,2e-05,1.98623]
[1778444446312,47.86,81155.57,0.0,0.98481,2e-05,1.98237]
[1778444448236,47.86,81162.88,0.0,0.98491,2e-05,1.97037]
[1778444449242,47.86,81167.38,0.0,0.98498,2e-05,1.96299]
[1778444451259,47.87,81164.13,0.0,0.98493,2e-05,1.96901]
[1778444452266,47.87,81160.83,0.0,0.98487,2e-05,1.97487]
[1778444457301,47.87,81163.83,0.0,0.98491,2e-05,1.97094]
[1778444458308,47.87,81166.79,0.0,0.98495,2e-05,1.96615]
[1778444459579,47.87,81166.79,0.0,0.98495,2e-05,1.96615]
[1778444459809,47.87,81166.79,0.0,0.98495,2e-05,1.96615]
[1778444461264,47.88,81167.69,0.0,0.98496,2e-05,1.96512]
[1778444461309,47.88,81167.48,0.0,0.98496,2e-05,1.96548]
[1778444461329,47.88,81168.4,0.0,0.98497,2e-05,1.96416]
[1778444462336,47.88,81172.68,0.0,0.98503,2e-05,1.95717]
[1778444468379,47.89,81172.91,0.0,0.98502,2e-05,1.95835]
[1778444469626,47.89,81172.91,0.0,0.98502,2e-05,1.95835]
[1778444469728,47.89,81166.83,0.0,0.98493,2e-05,1.96915]
[1778444471401,47.89,81172.97,0.0,0.98502,2e-05,1.95899]
[1778444473816,47.89,81172.83,0.0,0.98501,2e-05,1.95948]
[1778444473861,47.9,81181.59,0.0,0.98514,2e-05,1.94523]
[1778444475052,47.9,81181.59,0.0,0.98514,2e-05,1.94523]
[1778444475058,47.9,81181.59,0.0,0.98514,2e-05,1.94523]
[1778444475068,47.9,81187.44,0.0,0.98523,2e-05,1.9357]
[1778444479453,47.9,81187.79,0.0,0.98523,2e-05,1.93601]
[1778444479557,47.9,81187.79,0.0,0.98523,2e-05,1.93601]
[1778444484095,47.91,81189.27,0.0,0.98524,2e-05,1.93477]
[1778444484117,47.91,81185.49,0.0,0.98517,2e-05,1.94172]
[1778444484307,47.91,81185.49,0.0,0.98517,2e-05,1.94172]
[1778444484805,47.91,81185.49,0.0,0.98517,2e-05,1.94172]
[1778444485063,47.91,81185.49,0.0,0.98517,2e-05,1.94172]
[1778444485141,47.91,81186.45,0.0,0.98519,2e-05,1.94041]
[1778444487514,47.92,81183.35,0.0,0.98513,2e-05,1.94623]
[1778444489470,47.92,81181.82,0.0,0.98511,2e-05,1.94911]
[1778444492549,47.92,81178.35,0.0,0.98506,2e-05,1.95353]
[1778444496578,47.93,81169.74,0.0,0.98492,2e-05,1.96952]
[1778444498293,47.93,81169.74,0.0,0.98492,2e-05,1.96952]
[1778444498311,47.93,81169.74,0.0,0.98492,2e-05,1.96952]
[1778444498592,47.93,81167.39,0.0,0.98488,2e-05,1.97377]
[1778444502620,47.94,81161.18,0.0,0.98477,2e-05,1.98562]
[1778444503627,47.94,81157.06,0.0,0.98471,2e-05,1.99289]
[1778444504634,47.94,81152.55,0.0,0.98464,2e-05,2.00085]
[1778444508662,47.95,81149.47,0.0,0.98458,2e-05,2.00695]
[1778444513697,47.95,81147.91,0.0,0.98455,2e-05,2.0106]
[1778444514704,47.95,81143.67,0.0,0.98448,2e-05,2.0181]
[1778444519739,47.96,81142.69,0.0,0.98446,2e-05,2.02064]
[1778444521763,47.96,81147.86,0.0,0.98454,2e-05,2.01204]
[1778444525793,47.96,81144.86,0.0,0.98448,2e-05,2.01796]
[1778444526800,47.96,81133.73,0.0,0.9843,2e-05,2.03744]
[1778444528270,47.96,81131.61,0.0,0.98427,2e-05,2.04127]
[1778444533849,47.97,81129.31,0.0,0.98423,2e-05,2.04605]
[1778444535421,47.97,81128.13,0.0,0.98421,2e-05,2.04823]
[1778444536229,47.97,81125.21,0.0,0.98416,2e-05,2.05346]
[1778444537813,47.97,81124.74,0.0,0.98415,2e-05,2.0544]
[1778444538001,47.97,81124.74,0.0,0.98415,2e-05,2.0544]
[1778444538029,47.97,81124.74,0.0,0.98415,2e-05,2.0544]
[1778444538042,47.97,81124.17,0.0,0.98414,2e-05,2.0555]
[1778444538891,47.97,81109.18,0.0,0.9839,2e-05,2.08202]
[1778444539898,47.97,81097.42,0.0,0.98371,2e-05,2.103]
[1778444540905,47.97,81094.01,0.0,0.98365,2e-05,2.10911]
[1778444542921,47.97,81104.28,0.0,0.98382,2e-05,2.09082]
[1778444543928,47.97,81105.83,0.0,0.98384,2e-05,2.08811]
[1778444545942,47.97,81094.83,0.0,0.98366,2e-05,2.10779]
[1778444546949,47.97,81093.25,0.0,0.98364,2e-05,2.11063]
[1778444549216,47.97,81093.06,0.0,0.98363,2e-05,2.11097]
[1778444549306,47.97,81093.06,0.0,0.98363,2e-05,2.11097]
[1778444551984,47.97,81088.13,0.0,0.98357,2e-05,2.11709]
[1778444553137,47.97,81088.13,0.0,0.98357,2e-05,2.11709]
[1778444553310,47.97,81088.13,0.0,0.98357,2e-05,2.11709]
[1778444553161,47.97,81086.9,0.0,0.98355,2e-05,2.11929]
[1778444553998,47.97,81087.33,0.0,0.98356,2e-05,2.11851]
[1778444556837,47.97,81086.51,0.0,0.98354,2e-05,2.11996]
[1778444557058,47.97,81086.51,0.0,0.98354,2e-05,2.11996]
[1778444562056,47.97,81089.11,0.0,0.98359,2e-05,2.11522]
[1778444562853,47.97,81089.11,0.0,0.98359,2e-05,2.11522]
[1778444563065,47.97,81089.11,0.0,0.98359,2e-05,2.11522]
[1778444563166,47.97,81088.03,0.0,0.98357,2e-05,2.11716]
[1778444565076,47.97,81090.65,0.0,0.98361,2e-05,2.11246]
[1778444568097,47.97,81094.26,0.0,0.98367,2e-05,2.10603]
[1778444569104,47.97,81087.48,0.0,0.98356,2e-05,2.1182]
[1778444570111,47.97,81082.47,0.0,0.98348,2e-05,2.12721]
[1778444571587,47.97,81082.57,0.0,0.98348,2e-05,2.12701]
[1778444571811,47.97,81082.57,0.0,0.98348,2e-05,2.12701]
[1778444577160,47.97,81083.15,0.0,0.98349,2e-05,2.12588]
[1778444577734,47.97,81083.15,0.0,0.98349,2e-05,2.12588]
[1778444577811,47.97,81083.15,0.0,0.98349,2e-05,2.12588]
[1778444579686,47.97,81083.58,0.0,0.9835,2e-05,2.12508]
[1778444579811,47.97,81083.58,0.0,0.9835,2e-05,2.12508]
[1778444580182,47.97,81085.45,0.0,0.98353,2e-05,2.1217]
[1778444582198,47.97,81079.68,0.0,0.98343,2e-05,2.13209]
[1778444584215,47.97,81073.45,0.0,0.98333,2e-05,2.14332]
[1778444585223,47.97,81070.71,0.0,0.98328,2e-05,2.14825]
[1778444586732,47.97,81070.35,0.0,0.98328,2e-05,2.14886]
[1778444586810,47.97,81070.35,0.0,0.98328,2e-05,2.14886]
[1778444592272,47.97,81068.58,0.0,0.98325,2e-05,2.15174]
[1778444593072,47.97,81068.58,0.0,0.98325,2e-05,2.15174]
[1778444593312,47.97,81068.58,0.0,0.98325,2e-05,2.15174]
[1778444593411,47.97,81066.6,0.0,0.98322,2e-05,2.15528]
[1778444594286,47.97,81077.72,0.0,0.98341,2e-05,2.13504]
[1778444595294,47.97,81082.75,0.0,0.98349,2e-05,2.12593]
[1778444596300,47.97,81078.75,0.0,0.98342,2e-05,2.13313]
[1778444598266,47.97,81077.03,0.0,0.98339,2e-05,2.13621]
[1778444598308,47.97,81077.03,0.0,0.98339,2e-05,2.13621]
[1778444602342,47.97,81080.01,0.0,0.98345,2e-05,2.13065]
[1778444603902,47.97,81080.05,0.0,0.98345,2e-05,2.13056]
[1778444604064,47.97,81080.05,0.0,0.98345,2e-05,2.13056]
[1778444604550,47.97,81081.56,0.0,0.98347,2e-05,2.12781]
[1778444604558,47.97,81081.56,0.0,0.98347,2e-05,2.12781]
[1778444605363,47.97,81082.99,0.0,0.9835,2e-05,2.12522]
[1778444610401,47.97,81084.64,0.0,0.98352,2e-05,2.12219]
[1778444611408,47.97,81088.37,0.0,0.98361,2e-05,2.11276]
[1778444612284,47.97,81088.37,0.0,0.98361,2e-05,2.11276]
[1778444612313,47.97,81088.37,0.0,0.98361,2e-05,2.11276]
[1778444612415,47.97,81090.18,0.0,0.98364,2e-05,2.10953]
[1778444615436,47.97,81094.35,0.0,0.9837,2e-05,2.10212]
[1778444616015,47.97,81094.35,0.0,0.9837,2e-05,2.10212]
[1778444616065,47.97,81094.35,0.0,0.9837,2e-05,2.10212]
[1778444621478,47.97,81094.85,0.0,0.9837,2e-05,2.10196]
[1778444626513,47.98,81095.6,0.0,0.98371,2e-05,2.10164]
[1778444628500,47.98,81095.55,0.0,0.98371,2e-05,2.10176]
[1778444628559,47.98,81095.55,0.0,0.98371,2e-05,2.10176]
[1778444628650,47.98,81095.6,0.0,0.98371,2e-05,2.1017]
[1778444629534,47.98,81092.71,0.0,0.98366,2e-05,2.10689]
[1778444631989,47.98,81092.44,0.0,0.98366,2e-05,2.1074]
[1778444632060,47.98,81092.44,0.0,0.98366,2e-05,2.1074]
[1778444637590,47.98,81094.38,0.0,0.98369,2e-05,2.10411]
[1778444639267,47.98,81094.38,0.0,0.98369,2e-05,2.10411]
[1778444639312,47.98,81094.38,0.0,0.98369,2e-05,2.10411]
[1778444639414,47.98,81092.98,0.0,0.98366,2e-05,2.10667]
[1778444641956,47.98,81094.61,0.0,0.98369,2e-05,2.10379]
[1778444642059,47.98,81094.61,0.0,0.98369,2e-05,2.10379]
[1778444642159,47.98,81096.91,0.0,0.98373,2e-05,2.09975]
[1778444642625,47.98,81099.53,0.0,0.98377,2e-05,2.09508]
[1778444646985,47.98,81099.84,0.0,0.98377,2e-05,2.09466]
[1778444647059,47.98,81099.84,0.0,0.98377,2e-05,2.09466]
[1778444647147,47.98,81105.74,0.0,0.98387,2e-05,2.08427]
[1778444650497,47.98,81107.58,0.0,0.98389,2e-05,2.0817]
[1778444650560,47.98,81107.58,0.0,0.98389,2e-05,2.0817]
[1778444652697,47.98,81110.22,0.0,0.98393,2e-05,2.07721]
[1778444654711,47.98,81112.53,0.0,0.98397,2e-05,2.07326]
[1778444655630,47.98,81112.53,0.0,0.98397,2e-05,2.07326]
[1778444655809,47.98,81112.53,0.0,0.98397,2e-05,2.07326]
[1778444655893,47.98,81112.84,0.0,0.98397,2e-05,2.07284]
[1778444659746,47.99,81105.95,0.0,0.98386,2e-05,2.0853]
[1778444660637,47.99,81105.95,0.0,0.98386,2e-05,2.0853]
[1778444660809,47.99,81105.95,0.0,0.98386,2e-05,2.0853]
[1778444660842,47.99,81102.37,0.0,0.9838,2e-05,2.0917]
[1778444666795,47.99,81103.08,0.0,0.98381,2e-05,2.09066]
[1778444670429,47.99,81103.43,0.0,0.98381,2e-05,2.09012]
[1778444670560,47.99,81104.85,0.0,0.98384,2e-05,2.08764]
[1778444670823,47.99,81104.65,0.0,0.98383,2e-05,2.08803]
[1778444673146,47.99,81104.01,0.0,0.98384,2e-05,2.08651]
[1778444673309,47.99,81104.01,0.0,0.98384,2e-05,2.08651]
[1778444677245,47.99,81105.04,0.0,0.98386,2e-05,2.08484]
[1778444677311,47.99,81105.04,0.0,0.98386,2e-05,2.08484]
[1778444677395,47.99,81105.09,0.0,0.98386,2e-05,2.08479]
[1778444677873,47.99,81108.69,0.0,0.98392,2e-05,2.07845]
[1778444679489,47.99,81108.69,0.0,0.98392,2e-05,2.07845]
[1778444679561,47.99,81108.74,0.0,0.98392,2e-05,2.07841]
[1778444684922,47.99,81110.85,0.0,0.98395,2e-05,2.07499]
[1778444687012,47.99,81110.82,0.0,0.98395,2e-05,2.0751]
[1778444687060,47.99,81110.82,0.0,0.98395,2e-05,2.0751]
[1778444687308,47.99,81109.48,0.0,0.98392,2e-05,2.07753]
[1778444687943,47.99,81111.78,0.0,0.98396,2e-05,2.07352]
[1778444690283,47.99,81113.31,0.0,0.98399,2e-05,2.07088]
[1778444690309,47.99,81113.31,0.0,0.98399,2e-05,2.07088]
[1778444694988,47.99,81114.77,0.0,0.98401,2e-05,2.06865]
[1778444695069,47.99,81114.77,0.0,0.98401,2e-05,2.06865]
[1778444695143,47.99,81112.31,0.0,0.98397,2e-05,2.07306]
[1778444695999,48.0,81103.36,0.0,0.98382,2e-05,2.08898]
[1778444697006,48.0,81104.52,0.0,0.98384,2e-05,2.08695]
[1778444698525,48.0,81104.52,0.0,0.98384,2e-05,2.08695]
[1778444698558,48.0,81104.52,0.0,0.98384,2e-05,2.08699]
[1778444704056,48.0,81104.74,0.0,0.98384,2e-05,2.08683]
[1778444705063,48.0,81101.23,0.0,0.98378,2e-05,2.0931]
[1778444706071,48.0,81099.74,0.0,0.98376,2e-05,2.09578]
[1778444707078,48.0,81097.04,0.0,0.98371,2e-05,2.10061]
[1778444708085,48.0,81095.45,0.0,0.98369,2e-05,2.10346]
[1778444709448,48.0,81095.45,0.0,0.98369,2e-05,2.10346]
[1778444709563,48.0,81094.49,0.0,0.98367,2e-05,2.10519]
[1778444709811,48.0,81094.49,0.0,0.98367,2e-05,2.10519]
[1778444710100,48.0,81095.49,0.0,0.98369,2e-05,2.10341]
[1778444715135,48.0,81096.09,0.0,0.9837,2e-05,2.10241]
[1778444719198,48.0,81097.08,0.0,0.98371,2e-05,2.1007]
[1778444719309,48.0,81097.08,0.0,0.98371,2e-05,2.1007]
[1778444725206,48.0,81101.63,0.0,0.98378,2e-05,2.09282]
[1778444731248,48.0,81101.53,0.0,0.9838,2e-05,2.09052]
[1778444736283,48.0,81102.06,0.0,0.98381,2e-05,2.08977]
[1778444739821,48.0,81102.05,0.0,0.98381,2e-05,2.08983]
[1778444740065,48.0,81102.05,0.0,0.98381,2e-05,2.08983]
[1778444740776,48.0,81102.02,0.0,0.98381,2e-05,2.09001]
[1778444740810,48.0,81102.02,0.0,0.98381,2e-05,2.09001]
[1778444741322,48.0,81102.13,0.0,0.98381,2e-05,2.08985]
[1778444744378,48.0,81102.1,0.0,0.98381,2e-05,2.08999]
[1778444750386,48.0,81101.94,0.0,0.9838,2e-05,2.09055]
[1778444755420,48.01,81101.65,0.0,0.98379,2e-05,2.09127]
[1778444760455,48.01,81102.35,0.0,0.9838,2e-05,2.09022]
[1778444762315,48.01,81102.27,0.0,0.9838,2e-05,2.0904]
[1778444762561,48.01,81102.27,0.0,0.9838,2e-05,2.0904]
[1778444763476,48.01,81107.21,0.0,0.98388,2e-05,2.08171]
[1778444764483,48.01,81113.86,0.0,0.98399,2e-05,2.07001]
[1778444765460,48.01,81113.86,0.0,0.98399,2e-05,2.07001]
[1778444765562,48.01,81113.86,0.0,0.98399,2e-05,2.07001]
[1778444765622,48.01,81114.79,0.0,0.984,2e-05,2.06844]
[1778444765815,48.01,81114.79,0.0,0.984,2e-05,2.06844]
[1778444766497,48.01,81115.04,0.0,0.98401,2e-05,2.06808]
[1778444772539,48.01,81113.47,0.0,0.98398,2e-05,2.07128]
[1778444776567,48.01,81118.02,0.0,0.98405,2e-05,2.06356]
[1778444777425,48.01,81118.02,0.0,0.98405,2e-05,2.06356]
[1778444777563,48.01,81118.02,0.0,0.98405,2e-05,2.06356]
[1778444782611,48.01,81119.48,0.0,0.98407,2e-05,2.06153]
[1778444785229,48.01,81120.16,0.0,0.98408,2e-05,2.06043]
[1778444785309,48.01,81120.16,0.0,0.98408,2e-05,2.06043]
[1778444785682,48.02,81120.27,0.0,0.98408,2e-05,2.06043]
[1778444785812,48.02,81120.27,0.0,0.98408,2e-05,2.06043]
[1778444785910,48.02,81120.17,0.0,0.98407,2e-05,2.0607]
[1778444788651,48.02,81113.48,0.0,0.98397,2e-05,2.07267]
[1778444790190,48.02,81113.48,0.0,0.98397,2e-05,2.07267]
[1778444790315,48.02,81113.48,0.0,0.98397,2e-05,2.07267]
[1778444795700,48.02,81111.96,0.0,0.98396,2e-05,2.07319]
[1778444800735,48.02,81111.86,0.0,0.98395,2e-05,2.07376]
[1778444806826,48.02,81112.53,0.0,0.98396,2e-05,2.07289]
[1778444807061,48.02,81112.53,0.0,0.98396,2e-05,2.07289]
[1778444807616,48.02,81112.53,0.0,0.98396,2e-05,2.07289]
[1778444807810,48.02,81113.39,0.0,0.98397,2e-05,2.07161]
[1778444807911,48.02,81114.23,0.0,0.98398,2e-05,2.07022]
[1778444814833,48.03,81115.17,0.0,0.98399,2e-05,2.06907]
[1778444819869,48.03,81115.1,0.0,0.98399,2e-05,2.06961]
[1778444825910,48.03,81115.01,0.0,0.98398,2e-05,2.07026]
[1778444828556,48.03,81115.13,0.0,0.98398,2e-05,2.07012]
[1778444828807,48.03,81115.13,0.0,0.98398,2e-05,2.07012]
[1778444833966,48.04,81115.88,0.0,0.98399,2e-05,2.06942]
[1778444835892,48.04,81115.41,0.0,0.98398,2e-05,2.07033]
[1778444836060,48.04,81115.41,0.0,0.98398,2e-05,2.07033]
[1778444837214,48.04,81115.19,0.0,0.98398,2e-05,2.07079]
[1778444837308,48.04,81115.19,0.0,0.98398,2e-05,2.07079]
[1778444837315,48.04,81115.26,0.0,0.98398,2e-05,2.07074]
[1778444844036,48.04,81115.85,0.0,0.98398,2e-05,2.07024]
[1778444849071,48.04,81116.62,0.0,0.98399,2e-05,2.06926]
[1778444854106,48.04,81117.08,0.0,0.98402,2e-05,2.06617]
[1778444859439,48.05,81117.38,0.0,0.98402,2e-05,2.06589]
[1778444859560,48.05,81117.38,0.0,0.98402,2e-05,2.06589]
[1778444863170,48.05,81132.33,0.0,0.98425,2e-05,2.04022]
[1778444864176,48.05,81135.4,0.0,0.9843,2e-05,2.035]
[1778444865553,48.05,81135.4,0.0,0.9843,2e-05,2.035]
[1778444866508,48.05,81135.17,0.0,0.9843,2e-05,2.03554]
[1778444866574,48.05,81135.17,0.0,0.9843,2e-05,2.03554]
[1778444866628,48.05,81135.17,0.0,0.9843,2e-05,2.03554]
[1778444866675,48.05,81135.27,0.0,0.9843,2e-05,2.0355]
[1778444872232,48.05,81139.84,0.0,0.98436,2e-05,2.02837]
[1778444875881,48.06,81141.26,0.0,0.98438,2e-05,2.0262]
[1778444876069,48.06,81141.26,0.0,0.98438,2e-05,2.0262]
[1778444880288,48.06,81145.63,0.0,0.98444,2e-05,2.01955]
[1778444883063,48.06,81148.4,0.0,0.98448,2e-05,2.0151]
[1778444883289,48.06,81148.4,0.0,0.98448,2e-05,2.0151]
[1778444883311,48.06,81148.4,0.0,0.98448,2e-05,2.0151]
[1778444883390,48.06,81147.76,0.0,0.98447,2e-05,2.01638]
[1778444887337,48.07,81138.79,0.0,0.98432,2e-05,2.03257]
[1778444888344,48.07,81135.45,0.0,0.98427,2e-05,2.03852]
[1778444889720,48.07,81135.64,0.0,0.98427,2e-05,2.03832]
[1778444889809,48.07,81135.64,0.0,0.98427,2e-05,2.03832]
[1778444890981,48.07,81135.42,0.0,0.98427,2e-05,2.03883]
[1778444891061,48.07,81135.42,0.0,0.98427,2e-05,2.03883]
[1778444891365,48.07,81135.39,0.0,0.98426,2e-05,2.03901]
[1778444896401,48.07,81133.78,0.0,0.98423,2e-05,2.04245]
[1778444897736,48.07,81133.9,0.0,0.98423,2e-05,2.04237]
[1778444897810,48.07,81133.9,0.0,0.98423,2e-05,2.04237]
[1778444900776,48.07,81133.79,0.0,0.98423,2e-05,2.04295]
[1778444900808,48.07,81133.79,0.0,0.98423,2e-05,2.04295]
[1778444901436,48.08,81134.99,0.0,0.98425,2e-05,2.04099]
[1778444901958,48.08,81134.99,0.0,0.98425,2e-05,2.04099]
[1778444902060,48.08,81134.99,0.0,0.98425,2e-05,2.04099]
[1778444905464,48.08,81131.82,0.0,0.98419,2e-05,2.04705]
[1778444907189,48.08,81132.25,0.0,0.9842,2e-05,2.04642]
[1778444907310,48.08,81132.25,0.0,0.9842,2e-05,2.04642]
[1778444909538,48.08,81128.19,0.0,0.98413,2e-05,2.05389]
[1778444909908,48.08,81128.19,0.0,0.98413,2e-05,2.05389]
[1778444910063,48.08,81128.19,0.0,0.98413,2e-05,2.05389]
[1778444910500,48.08,81125.45,0.0,0.98408,2e-05,2.0588]
[1778444913199,48.08,81126.26,0.0,0.98412,2e-05,2.05493]
[1778444913309,48.08,81126.26,0.0,0.98412,2e-05,2.05493]
[1778444918557,48.09,81126.71,0.0,0.98412,2e-05,2.05484]
[1778444920571,48.09,81133.85,0.0,0.98423,2e-05,2.04261]
[1778444920858,48.09,81133.85,0.0,0.98423,2e-05,2.04261]
[1778444921062,48.09,81133.85,0.0,0.98423,2e-05,2.04261]
[1778444921578,48.09,81139.31,0.0,0.98431,2e-05,2.03325]
[1778444922467,48.09,81139.31,0.0,0.98431,2e-05,2.03325]
[1778444922562,48.09,81139.31,0.0,0.98431,2e-05,2.03325]
[1778444922585,48.09,81138.38,0.0,0.9843,2e-05,2.03502]
[1778444928627,48.09,81137.45,0.0,0.98427,2e-05,2.03753]
[1778444933662,48.1,81136.58,0.0,0.98425,2e-05,2.03978]
[1778444934149,48.1,81136.58,0.0,0.98425,2e-05,2.03978]
[1778444934307,48.1,81136.58,0.0,0.98425,2e-05,2.03978]
[1778444937825,48.1,81137.47,0.0,0.98426,2e-05,2.03881]
[1778444938699,48.1,81132.14,0.0,0.98418,2e-05,2.04824]
[1778444941733,48.1,81132.98,0.0,0.98419,2e-05,2.04703]
[1778444941720,48.1,81136.24,0.0,0.98424,2e-05,2.04147]
[1778444945748,48.11,81140.1,0.0,0.98429,2e-05,2.03532]
[1778444951790,48.11,81140.09,0.0,0.98429,2e-05,2.03623]
[1778444954605,48.11,81140.01,0.0,0.98428,2e-05,2.03651]
[1778444954810,48.11,81140.03,0.0,0.98428,2e-05,2.03676]
[1778444956436,48.11,81140.03,0.0,0.98428,2e-05,2.03676]
[1778444956564,48.11,81140.03,0.0,0.98428,2e-05,2.03676]
[1778444956664,48.11,81140.03,0.0,0.98428,2e-05,2.03705]
[1778444961947,48.12,81137.96,0.0,0.98424,2e-05,2.04122]
[1778444962063,48.12,81137.96,0.0,0.98424,2e-05,2.04122]
[1778444966240,48.12,81137.04,0.0,0.98422,2e-05,2.04335]
[1778444966309,48.12,81137.04,0.0,0.98422,2e-05,2.04335]
[1778444966401,48.12,81136.03,0.0,0.9842,2e-05,2.04537]
[1778444972158,48.12,81135.64,0.0,0.98419,2e-05,2.04655]
[1778444972308,48.12,81135.64,0.0,0.98419,2e-05,2.04655]
[1778444978040,48.13,81135.22,0.0,0.9842,2e-05,2.04538]
[1778444978061,48.13,81135.22,0.0,0.9842,2e-05,2.04538]
[1778444978394,48.13,81135.22,0.0,0.9842,2e-05,2.04538]
[1778444978559,48.13,81135.22,0.0,0.9842,2e-05,2.04538]
[1778444978646,48.13,81134.6,0.0,0.98419,2e-05,2.04672]
[1778444982781,48.13,81134.53,0.0,0.98419,2e-05,2.04684]
[1778444982812,48.13,81134.53,0.0,0.98419,2e-05,2.04684]
[1778444987549,48.13,81134.49,0.0,0.98418,2e-05,2.04779]
[1778444993077,48.14,81135.19,0.0,0.98418,2e-05,2.04745]
[1778444999119,48.14,81134.97,0.0,0.98417,2e-05,2.04871]
[1778445001133,48.14,81130.21,0.0,0.98409,2e-05,2.05728]
[1778445002380,48.14,81130.21,0.0,0.98409,2e-05,2.05728]
[1778445002558,48.14,81130.21,0.0,0.98409,2e-05,2.05728]
[1778445002659,48.14,81125.07,0.0,0.98401,2e-05,2.0664]
[1778445004282,48.14,81125.47,0.0,0.98401,2e-05,2.0657]
[1778445004314,48.14,81125.47,0.0,0.98401,2e-05,2.0657]
[1778445004413,48.15,81126.46,0.0,0.98403,2e-05,2.06415]
[1778445009937,48.15,81128.17,0.0,0.98405,2e-05,2.06165]
[1778445010057,48.15,81128.17,0.0,0.98405,2e-05,2.06165]
[1778445014224,48.15,81115.77,0.0,0.98385,2e-05,2.08392]
[1778445015231,48.15,81103.45,0.0,0.98364,2e-05,2.10597]
[1778445016130,48.15,81103.45,0.0,0.98364,2e-05,2.10597]
[1778445016308,48.15,81103.45,0.0,0.98364,2e-05,2.10597]
[1778445016349,48.15,81103.18,0.0,0.98364,2e-05,2.10648]
[1778445020351,48.15,81101.3,0.0,0.98361,2e-05,2.1099]
[1778445020567,48.15,81101.3,0.0,0.98361,2e-05,2.1099]
[1778445020662,48.15,81101.13,0.0,0.9836,2e-05,2.11022]
[1778445021274,48.15,81092.32,0.0,0.98346,2e-05,2.12603]
[1778445022280,48.15,81083.72,0.0,0.98332,2e-05,2.14151]
[1778445023287,48.15,81079.24,0.0,0.98324,2e-05,2.14958]
[1778445023939,48.15,81079.24,0.0,0.98324,2e-05,2.14958]
[1778445024059,48.15,81079.24,0.0,0.98324,2e-05,2.14958]
[1778445029099,48.15,81079.07,0.0,0.98324,2e-05,2.14962]
[1778445029307,48.15,81079.07,0.0,0.98324,2e-05,2.14962]
[1778445029329,48.15,81078.31,0.0,0.98323,2e-05,2.15093]
[1778445030128,48.15,81078.31,0.0,0.98323,2e-05,2.15093]
[1778445030308,48.15,81078.31,0.0,0.98323,2e-05,2.15093]
[1778445031343,48.15,81074.31,0.0,0.98318,2e-05,2.15531]
[1778445033357,48.15,81067.57,0.0,0.98307,2e-05,2.16742]
[1778445033987,48.15,81067.57,0.0,0.98307,2e-05,2.16742]
[1778445034060,48.15,81067.57,0.0,0.98307,2e-05,2.16742]
[1778445034364,48.15,81067.15,0.0,0.98307,2e-05,2.16809]
[1778445040663,48.15,81068.03,0.0,0.98308,2e-05,2.16618]
[1778445041795,48.15,81067.76,0.0,0.98308,2e-05,2.16638]
[1778445041810,48.15,81067.76,0.0,0.98308,2e-05,2.16638]
[1778445047127,48.14,81067.33,0.0,0.98308,2e-05,2.16654]
[1778445047310,48.14,81067.33,0.0,0.98308,2e-05,2.16654]
[1778445047455,48.14,81072.98,0.0,0.98318,2e-05,2.15615]
[1778445048462,48.14,81079.1,0.0,0.98328,2e-05,2.14496]
[1778445049823,48.14,81079.1,0.0,0.98328,2e-05,2.14496]
[1778445049861,48.14,81080.76,0.0,0.98331,2e-05,2.14189]
[1778445050064,48.14,81080.76,0.0,0.98331,2e-05,2.14189]
[1778445051798,48.14,81080.78,0.0,0.98331,2e-05,2.14179]
[1778445054505,48.14,81087.04,0.0,0.98341,2e-05,2.13029]
[1778445056302,48.14,81084.72,0.0,0.98338,2e-05,2.13443]
[1778445056309,48.14,81084.72,0.0,0.98338,2e-05,2.13443]
[1778445056519,48.14,81083.1,0.0,0.98335,2e-05,2.1373]
[1778445061554,48.14,81082.85,0.0,0.98335,2e-05,2.1375]
[1778445066589,48.14,81082.29,0.0,0.98334,2e-05,2.13827]
[1778445071628,48.14,81082.6,0.0,0.98335,2e-05,2.13751]
[1778445072649,48.13,81073.74,0.0,0.9832,2e-05,2.15345]
[1778445073656,48.13,81070.6,0.0,0.98315,2e-05,2.15908]
[1778445075369,48.13,81070.63,0.0,0.98315,2e-05,2.15894]
[1778445080705,48.13,81072.85,0.0,0.98319,2e-05,2.15439]
[1778445083562,48.13,81072.88,0.0,0.98319,2e-05,2.15425]
[1778445084740,48.13,81066.07,0.0,0.98308,2e-05,2.16638]
[1778445085747,48.13,81061.86,0.0,0.98301,2e-05,2.17396]
[1778445086758,48.13,81055.27,0.0,0.9829,2e-05,2.18592]
[1778445088773,48.13,81059.72,0.0,0.98298,2e-05,2.17746]
[1778445089556,48.13,81059.72,0.0,0.98298,2e-05,2.17746]
[1778445089811,48.13,81059.72,0.0,0.98298,2e-05,2.17746]
[1778445089911,48.13,81059.82,0.0,0.98298,2e-05,2.17714]
[1778445090786,48.13,81056.91,0.0,0.98293,2e-05,2.18235]
[1778445091793,48.13,81052.91,0.0,0.98289,2e-05,2.18678]
[1778445093558,48.12,81050.27,0.0,0.98284,2e-05,2.19149]
[1778445094815,48.12,81057.95,0.0,0.98298,2e-05,2.17707]
[1778445095565,48.12,81057.95,0.0,0.98298,2e-05,2.17707]
[1778445095821,48.12,81061.56,0.0,0.98304,2e-05,2.17034]
[1778445097606,48.12,81061.79,0.0,0.98304,2e-05,2.1698]
[1778445097809,48.12,81061.79,0.0,0.98304,2e-05,2.1698]
[1778445097835,48.12,81059.86,0.0,0.98301,2e-05,2.17321]
[1778445099559,48.12,81059.2,0.0,0.983,2e-05,2.17429]
[1778445101561,48.12,81055.54,0.0,0.98294,2e-05,2.18074]
[1778445103877,48.12,81052.37,0.0,0.98289,2e-05,2.18616]
[1778445105891,48.12,81045.19,0.0,0.98277,2e-05,2.19909]
[1778445106969,48.11,81044.46,0.0,0.98276,2e-05,2.20026]
[1778445107068,48.11,81044.46,0.0,0.98276,2e-05,2.20026]
[1778445107905,48.11,81048.81,0.0,0.98284,2e-05,2.19206]
[1778445109134,48.11,81051.12,0.0,0.98288,2e-05,2.18765]
[1778445109310,48.11,81051.12,0.0,0.98288,2e-05,2.18765]
[1778445109919,48.11,81055.68,0.0,0.98296,2e-05,2.17912]
[1778445112920,48.11,81053.93,0.0,0.98293,2e-05,2.18207]
[1778445112940,48.11,81052.67,0.0,0.98291,2e-05,2.18424]
[1778445113063,48.11,81052.67,0.0,0.98291,2e-05,2.18424]
[1778445115050,48.11,81054.32,0.0,0.98294,2e-05,2.18093]
[1778445115059,48.11,81054.32,0.0,0.98294,2e-05,2.18093]
[1778445116968,48.11,81051.36,0.0,0.98289,2e-05,2.18608]
[1778445118308,48.11,81051.36,0.0,0.98289,2e-05,2.18608]
[1778445118564,48.11,81051.36,0.0,0.98289,2e-05,2.18608]
[1778445118645,48.11,81053.01,0.0,0.98292,2e-05,2.18276]
[1778445119771,48.11,81053.01,0.0,0.98292,2e-05,2.18276]
[1778445119809,48.11,81053.01,0.0,0.98292,2e-05,2.18276]
[1778445124020,48.1,81059.68,0.0,0.98304,2e-05,2.16984]
[1778445125231,48.1,81059.68,0.0,0.98304,2e-05,2.16984]
[1778445125310,48.1,81059.68,0.0,0.98304,2e-05,2.16984]
[1778445125327,48.1,81065.73,0.0,0.98315,2e-05,2.15859]
[1778445127038,48.1,81070.74,0.0,0.98323,2e-05,2.14938]
[1778445128439,48.1,81070.74,0.0,0.98323,2e-05,2.14938]
[1778445128558,48.1,81070.74,0.0,0.98323,2e-05,2.14938]
[1778445131069,48.1,81080.69,0.0,0.9834,2e-05,2.13107]
[1778445133083,48.1,81084.23,0.0,0.98346,2e-05,2.1246]
[1778445134067,48.1,81084.23,0.0,0.98346,2e-05,2.1246]
[1778445134313,48.1,81084.23,0.0,0.98346,2e-05,2.1246]
[1778445134323,48.1,81082.84,0.0,0.98344,2e-05,2.12702]
[1778445136104,48.1,81075.15,0.0,0.98331,2e-05,2.14086]
[1778445137111,48.1,81072.12,0.0,0.98326,2e-05,2.1463]
[1778445138069,48.1,81072.12,0.0,0.98326,2e-05,2.1463]
[1778445138310,48.1,81072.12,0.0,0.98326,2e-05,2.1463]
[1778445138369,48.1,81072.58,0.0,0.98327,2e-05,2.14533]
[1778445143153,48.1,81068.44,0.0,0.9832,2e-05,2.15253]
[1778445144160,48.1,81065.14,0.0,0.98315,2e-05,2.15846]
[1778445146262,48.09,81063.7,0.0,0.98312,2e-05,2.16099]
[1778445146310,48.09,81063.7,0.0,0.98312,2e-05,2.16099]
[1778445146411,48.09,81061.78,0.0,0.98309,2e-05,2.16429]
[1778445147757,48.09,81061.78,0.0,0.98309,2e-05,2.16429]
[1778445147810,48.09,81061.78,0.0,0.98309,2e-05,2.16429]
[1778445153221,48.09,81061.33,0.0,0.98311,2e-05,2.16179]
[1778445153308,48.09,81061.33,0.0,0.98311,2e-05,2.16179]
[1778445153974,48.09,81061.33,0.0,0.98311,2e-05,2.16179]
[1778445153322,48.09,81060.75,0.0,0.9831,2e-05,2.16264]
[1778445154067,48.09,81060.75,0.0,0.9831,2e-05,2.16264]
[1778445154230,48.09,81052.36,0.0,0.98296,2e-05,2.17798]
[1778445156244,48.09,81051.31,0.0,0.98295,2e-05,2.17967]
[1778445159268,48.09,81044.93,0.0,0.98284,2e-05,2.19101]
[1778445161576,48.09,81044.62,0.0,0.98284,2e-05,2.19145]
[1778445161808,48.09,81044.62,0.0,0.98284,2e-05,2.19145]
[1778445161833,48.08,81046.57,0.0,0.98287,2e-05,2.18755]
[1778445162733,48.08,81046.57,0.0,0.98287,2e-05,2.18755]
[1778445162809,48.08,81046.57,0.0,0.98287,2e-05,2.18755]
[1778445168331,48.08,81046.48,0.0,0.98288,2e-05,2.18671]
[1778445169063,48.08,81046.48,0.0,0.98288,2e-05,2.18671]
[1778445169313,48.08,81046.48,0.0,0.98288,2e-05,2.18671]
[1778445170339,48.08,81045.77,0.0,0.98287,2e-05,2.18787]
[1778445170558,48.08,81045.77,0.0,0.98287,2e-05,2.18787]
[1778445170659,48.08,81044.99,0.0,0.98286,2e-05,2.18916]
[1778445172359,48.08,81040.62,0.0,0.98279,2e-05,2.19693]
[1778445173366,48.08,81037.87,0.0,0.98274,2e-05,2.20185]
[1778445174365,48.08,81037.87,0.0,0.98274,2e-05,2.20185]
[1778445174375,48.08,81034.42,0.0,0.98268,2e-05,2.20808]
[1778445175148,48.08,81034.42,0.0,0.98268,2e-05,2.20808]
[1778445175381,48.08,81003.99,0.0,0.98215,2e-05,2.26509]
[1778445176398,48.07,80989.34,0.0,0.98189,2e-05,2.29248]
[1778445177396,48.07,80986.73,0.0,0.98185,2e-05,2.29714]
[1778445178802,48.07,80986.73,0.0,0.98185,2e-05,2.29714]
[1778445178826,48.07,80979.22,0.0,0.98171,2e-05,2.3112]
[1778445179410,48.07,80973.52,0.0,0.98161,2e-05,2.32181]
[1778445180912,48.07,80980.26,0.0,0.98174,2e-05,2.30845]
[1778445181424,48.06,80985.8,0.0,0.98184,2e-05,2.29747]
[1778445182431,48.06,80988.99,0.0,0.9819,2e-05,2.29103]
[1778445184455,48.06,80975.42,0.0,0.98167,2e-05,2.3164]
[1778445185461,48.06,80965.0,0.0,0.98148,2e-05,2.33617]
[1778445186467,48.06,80967.92,0.0,0.98154,2e-05,2.3301]
[1778445187474,48.05,80964.01,0.0,0.98147,2e-05,2.33727]
[1778445188481,48.05,80954.81,0.0,0.9813,2e-05,2.35476]
[1778445189488,48.05,80948.55,0.0,0.98119,2e-05,2.36656]
[1778445192520,48.04,80934.25,0.0,0.98094,2e-05,2.39329]
[1778445193527,48.04,80924.13,0.0,0.98075,2e-05,2.41284]
[1778445194770,48.04,80924.13,0.0,0.98075,2e-05,2.41284]
[1778445194791,48.01,80917.35,0.0,0.98067,2e-05,2.42087]
[1778445195379,48.01,80917.35,0.0,0.98067,2e-05,2.42087]
[1778445195541,47.99,80905.9,0.0,0.98051,2e-05,2.43814]
[1778445196548,47.96,80898.94,0.0,0.98043,2e-05,2.44621]
[1778445197555,47.93,80904.68,0.0,0.9806,2e-05,2.42863]
[1778445198644,47.93,80904.68,0.0,0.9806,2e-05,2.42863]
[1778445198744,47.91,80915.99,0.0,0.98087,2e-05,2.40036]
[1778445199570,47.88,80927.6,0.0,0.98113,2e-05,2.37221]
[1778445200581,47.86,80936.32,0.0,0.98134,2e-05,2.35042]
[1778445201584,47.86,80940.23,0.0,0.98141,2e-05,2.34235]
[1778445203598,47.85,80932.54,0.0,0.98128,2e-05,2.35657]
[1778445204605,47.85,80926.73,0.0,0.98118,2e-05,2.36754]
[1778445205613,47.85,80933.74,0.0,0.98131,2e-05,2.35331]
[1778445207626,47.84,80924.7,0.0,0.98115,2e-05,2.37021]
[1778445208633,47.84,80924.4,0.0,0.98115,2e-05,2.37034]
[1778445211958,47.84,80923.76,0.0,0.98115,2e-05,2.37068]
[1778445212061,47.84,80925.54,0.0,0.98121,2e-05,2.36378]
[1778445212661,47.83,80922.89,0.0,0.98116,2e-05,2.36854]
[1778445214676,47.83,80920.12,0.0,0.98112,2e-05,2.37306]
[1778445216372,47.83,80919.71,0.0,0.98111,2e-05,2.37339]
[1778445216560,47.83,80919.71,0.0,0.98111,2e-05,2.37339]
[1778445218704,47.82,80926.28,0.0,0.98125,2e-05,2.35905]
[1778445219713,47.82,80929.7,0.0,0.98132,2e-05,2.35188]
[1778445220463,47.82,80929.7,0.0,0.98132,2e-05,2.35188]
[1778445220562,47.82,80929.7,0.0,0.98132,2e-05,2.35188]
[1778445220569,47.82,80929.7,0.0,0.98132,2e-05,2.35188]
[1778445220815,47.82,80929.7,0.0,0.98132,2e-05,2.35188]
[1778445220910,47.82,80931.02,0.0,0.98135,2e-05,2.34886]
[1778445226762,47.8,80931.64,0.0,0.98138,2e-05,2.34508]
[1778445231797,47.79,80942.17,0.0,0.9816,2e-05,2.32248]
[1778445232804,47.79,80946.36,0.0,0.98168,2e-05,2.31398]
[1778445233135,47.79,80946.36,0.0,0.98168,2e-05,2.31398]
[1778445233312,47.79,80946.36,0.0,0.98168,2e-05,2.31398]
[1778445233811,47.79,80947.06,0.0,0.98169,2e-05,2.31226]
[1778445234268,47.79,80947.06,0.0,0.98169,2e-05,2.31226]
[1778445234311,47.79,80947.06,0.0,0.98169,2e-05,2.31226]
[1778445234818,47.79,80950.18,0.0,0.98175,2e-05,2.30587]
[1778445235825,47.79,80953.78,0.0,0.98182,2e-05,2.29858]
[1778445238607,47.78,80954.78,0.0,0.98184,2e-05,2.29599]
[1778445238809,47.78,80954.78,0.0,0.98184,2e-05,2.29599]
[1778445238846,47.78,80958.35,0.0,0.98191,2e-05,2.2888]
[1778445239167,47.78,80958.35,0.0,0.98191,2e-05,2.2888]
[1778445239312,47.78,80958.35,0.0,0.98191,2e-05,2.2888]
[1778445241867,47.78,80962.42,0.0,0.98199,2e-05,2.28007]
[1778445242874,47.78,80967.46,0.0,0.98209,2e-05,2.27013]
[1778445243881,47.77,80973.25,0.0,0.98219,2e-05,2.25882]
[1778445244896,47.77,80976.36,0.0,0.98225,2e-05,2.25265]
[1778445245903,47.77,80980.97,0.0,0.98234,2e-05,2.24367]
[1778445246703,47.77,80980.97,0.0,0.98234,2e-05,2.24367]
[1778445246810,47.77,80980.97,0.0,0.98234,2e-05,2.24367]
[1778445246910,47.77,80983.75,0.0,0.98239,2e-05,2.23818]
[1778445247995,47.77,80983.75,0.0,0.98239,2e-05,2.23818]
[1778445248060,47.77,80983.75,0.0,0.98239,2e-05,2.23818]
[1778445251945,47.77,80988.13,0.0,0.98247,2e-05,2.22883]
[1778445253959,47.76,80985.54,0.0,0.98243,2e-05,2.23329]
[1778445254596,47.76,80985.54,0.0,0.98243,2e-05,2.23329]
[1778445254812,47.76,80985.54,0.0,0.98243,2e-05,2.23329]
[1778445254966,47.76,80987.14,0.0,0.98246,2e-05,2.23006]
[1778445256688,47.76,80986.3,0.0,0.98245,2e-05,2.23143]
[1778445256814,47.76,80986.3,0.0,0.98245,2e-05,2.23143]
[1778445261012,47.76,80994.22,0.0,0.9826,2e-05,2.21552]
[1778445262247,47.76,80996.35,0.0,0.98264,2e-05,2.21135]
[1778445262308,47.76,80996.35,0.0,0.98264,2e-05,2.21135]
[1778445263022,47.75,80997.28,0.0,0.98265,2e-05,2.20943]
[1778445263802,47.75,80997.28,0.0,0.98265,2e-05,2.20943]
[1778445263810,47.75,80997.28,0.0,0.98265,2e-05,2.20943]
[1778445266044,47.75,81002.51,0.0,0.98275,2e-05,2.19915]
[1778445267995,47.75,81001.52,0.0,0.98273,2e-05,2.20084]
[1778445268058,47.75,81001.52,0.0,0.98273,2e-05,2.20084]
[1778445268096,47.75,80999.43,0.0,0.9827,2e-05,2.20457]
[1778445269065,47.75,81002.25,0.0,0.98275,2e-05,2.19915]
[1778445269819,47.75,81002.25,0.0,0.98275,2e-05,2.19915]
[1778445270064,47.75,81002.25,0.0,0.98275,2e-05,2.19915]
[1778445274375,47.75,81001.13,0.0,0.98276,2e-05,2.19765]
[1778445274562,47.75,81001.13,0.0,0.98276,2e-05,2.19765]
[1778445280951,47.74,81001.45,0.0,0.98277,2e-05,2.19641]
[1778445281059,47.74,81001.45,0.0,0.98277,2e-05,2.19641]
[1778445281053,47.74,81001.73,0.0,0.98278,2e-05,2.19542]
[1778445281965,47.74,81001.73,0.0,0.98278,2e-05,2.19542]
[1778445282011,47.74,81001.27,0.0,0.98277,2e-05,2.19613]
[1778445282502,47.74,81001.27,0.0,0.98277,2e-05,2.19613]
[1778445282558,47.74,81001.27,0.0,0.98277,2e-05,2.19613]
[1778445284170,47.74,80996.36,0.0,0.98269,2e-05,2.20498]
[1778445285889,47.74,80996.36,0.0,0.98269,2e-05,2.20498]
[1778445286060,47.74,80996.36,0.0,0.98269,2e-05,2.20498]
[1778445285914,47.74,80990.69,0.0,0.9826,2e-05,2.21523]
[1778445292014,47.73,80990.05,0.0,0.98259,2e-05,2.21568]
[1778445292059,47.73,80990.05,0.0,0.98259,2e-05,2.21568]
[1778445292074,47.73,80985.66,0.0,0.98252,2e-05,2.22354]
[1778445292939,47.73,80985.66,0.0,0.98252,2e-05,2.22354]
[1778445293060,47.73,80985.66,0.0,0.98252,2e-05,2.22354]
[1778445294248,47.73,80980.61,0.0,0.98243,2e-05,2.23264]
[1778445295247,47.73,80973.01,0.0,0.9823,2e-05,2.24681]
[1778445296254,47.73,80966.51,0.0,0.98219,2e-05,2.25892]
[1778445297849,47.73,80966.51,0.0,0.98219,2e-05,2.25892]
[1778445297936,47.72,80965.63,0.0,0.98217,2e-05,2.26009]
[1778445298162,47.72,80965.63,0.0,0.98217,2e-05,2.26009]
[1778445298268,47.72,80965.46,0.0,0.98217,2e-05,2.26042]
[1778445300126,47.72,80965.46,0.0,0.98217,2e-05,2.26042]
[1778445300314,47.72,80964.93,0.0,0.98216,2e-05,2.26117]
[1778445300410,47.72,80962.48,0.0,0.98212,2e-05,2.26558]
[1778445302296,47.72,80960.09,0.0,0.98209,2e-05,2.26961]
[1778445304687,47.72,80958.83,0.0,0.98207,2e-05,2.27175]
[1778445304813,47.72,80958.83,0.0,0.98207,2e-05,2.27175]
[1778445304872,47.72,80958.83,0.0,0.98207,2e-05,2.27175]
[1778445305073,47.72,80958.83,0.0,0.98207,2e-05,2.27175]
[1778445304890,47.71,80959.0,0.0,0.98207,2e-05,2.27088]
[1778445306327,47.71,80950.58,0.0,0.98192,2e-05,2.28675]
[1778445308747,47.71,80948.74,0.0,0.98189,2e-05,2.29001]
[1778445308808,47.71,80948.74,0.0,0.98189,2e-05,2.29001]
[1778445308846,47.71,80950.41,0.0,0.98193,2e-05,2.28619]
[1778445309241,47.71,80950.41,0.0,0.98193,2e-05,2.28619]
[1778445309308,47.71,80950.41,0.0,0.98193,2e-05,2.28619]
[1778445310355,47.71,80945.77,0.0,0.98185,2e-05,2.29483]
[1778445311362,47.71,80942.9,0.0,0.9818,2e-05,2.30006]
[1778445313867,47.7,80943.66,0.0,0.98182,2e-05,2.29827]
[1778445314064,47.7,80943.66,0.0,0.98182,2e-05,2.29827]
[1778445314383,47.7,80941.51,0.0,0.98178,2e-05,2.30177]
[1778445315390,47.7,80947.68,0.0,0.9819,2e-05,2.28955]
[1778445316682,47.7,80947.68,0.0,0.9819,2e-05,2.28955]
[1778445316809,47.7,80947.68,0.0,0.9819,2e-05,2.28955]
[1778445316888,47.7,80954.92,0.0,0.98203,2e-05,2.27501]
[1778445318249,47.7,80956.57,0.0,0.98206,2e-05,2.27185]
[1778445318312,47.7,80956.57,0.0,0.98206,2e-05,2.27185]
[1778445321292,47.69,80959.21,0.0,0.98212,2e-05,2.26571]
[1778445323023,47.69,80960.31,0.0,0.98214,2e-05,2.26361]
[1778445323124,47.69,80970.4,0.0,0.98233,2e-05,2.2439]
[1778445323867,47.69,80976.89,0.0,0.98244,2e-05,2.2314]
[1778445325780,47.69,80976.83,0.0,0.98244,2e-05,2.23131]
[1778445325864,47.69,80976.05,0.0,0.98243,2e-05,2.23258]
[1778445326308,47.69,80976.05,0.0,0.98243,2e-05,2.23258]
[1778445326558,47.69,80976.05,0.0,0.98243,2e-05,2.23258]
[1778445333654,47.68,80976.69,0.0,0.98248,2e-05,2.22735]
[1778445333810,47.68,80976.69,0.0,0.98248,2e-05,2.22735]
[1778445333911,47.68,80977.59,0.0,0.98249,2e-05,2.22526]
[1778445334523,47.68,80983.97,0.0,0.98261,2e-05,2.21308]
[1778445335530,47.68,80985.78,0.0,0.98264,2e-05,2.20952]
[1778445336257,47.68,80985.78,0.0,0.98264,2e-05,2.20952]
[1778445336309,47.68,80985.78,0.0,0.98264,2e-05,2.20952]
[1778445341537,47.67,80985.57,0.0,0.98265,2e-05,2.20909]
[1778445341566,47.67,80985.57,0.0,0.98265,2e-05,2.20909]
[1778445341736,47.67,80988.71,0.0,0.9827,2e-05,2.20305]
[1778445344014,47.67,80989.98,0.0,0.98273,2e-05,2.20052]
[1778445344063,47.67,80989.98,0.0,0.98273,2e-05,2.20052]
[1778445345795,47.67,80990.4,0.0,0.98274,2e-05,2.19944]
[1778445345844,47.67,80996.24,0.0,0.98284,2e-05,2.18841]
[1778445346607,47.67,80999.8,0.0,0.9829,2e-05,2.18167]
[1778445349070,47.67,80998.78,0.0,0.98288,2e-05,2.18345]
[1778445349310,47.67,80999.65,0.0,0.9829,2e-05,2.18171]
[1778445352649,47.66,80990.11,0.0,0.98274,2e-05,2.19901]
[1778445353705,47.66,80990.11,0.0,0.98274,2e-05,2.19901]
[1778445353810,47.66,80990.11,0.0,0.98274,2e-05,2.19901]
[1778445356677,47.66,80993.28,0.0,0.9828,2e-05,2.19252]
[1778445357684,47.66,80998.37,0.0,0.98289,2e-05,2.18292]
[1778445358271,47.66,80998.37,0.0,0.98289,2e-05,2.18292]
[1778445358313,47.66,80998.37,0.0,0.98289,2e-05,2.18292]
[1778445358691,47.66,81000.64,0.0,0.98293,2e-05,2.17859]
[1778445360705,47.66,80992.41,0.0,0.98279,2e-05,2.19367]
[1778445361712,47.66,80982.9,0.0,0.98262,2e-05,2.21131]
[1778445362719,47.66,80976.28,0.0,0.98251,2e-05,2.22358]
[1778445365109,47.66,80976.33,0.0,0.98251,2e-05,2.2233]
[1778445364733,47.66,80979.55,0.0,0.98257,2e-05,2.21705]
[1778445365311,47.66,80979.55,0.0,0.98257,2e-05,2.21705]
[1778445365740,47.66,80985.02,0.0,0.98267,2e-05,2.20661]
[1778445366752,47.65,80999.86,0.0,0.98293,2e-05,2.1788]
[1778445367758,47.65,81005.6,0.0,0.98303,2e-05,2.16807]
[1778445368648,47.65,81005.6,0.0,0.98303,2e-05,2.16807]
[1778445368811,47.65,81005.6,0.0,0.98303,2e-05,2.16807]
[1778445369161,47.65,81005.6,0.0,0.98303,2e-05,2.16807]
[1778445368908,47.65,81007.8,0.0,0.98307,2e-05,2.16392]
[1778445369772,47.65,80999.61,0.0,0.98293,2e-05,2.17898]
[1778445370779,47.65,80996.39,0.0,0.98287,2e-05,2.18484]
[1778445373104,47.65,80995.36,0.0,0.98285,2e-05,2.18663]
[1778445373142,47.65,80995.99,0.0,0.98287,2e-05,2.18533]
[1778445373391,47.65,80995.99,0.0,0.98287,2e-05,2.18533]
[1778445373800,47.65,80990.35,0.0,0.98277,2e-05,2.19571]
[1778445374807,47.65,80987.67,0.0,0.98272,2e-05,2.20057]
[1778445375814,47.65,80982.87,0.0,0.98264,2e-05,2.2094]
[1778445377127,47.65,80982.87,0.0,0.98264,2e-05,2.2094]
[1778445377828,47.65,80972.94,0.0,0.98247,2e-05,2.22773]
[1778445378603,47.65,80972.94,0.0,0.98247,2e-05,2.22773]
[1778445378680,47.65,80972.94,0.0,0.98247,2e-05,2.22773]
[1778445378685,47.65,80972.94,0.0,0.98247,2e-05,2.22773]
[1778445378689,47.65,80972.94,0.0,0.98247,2e-05,2.22773]
[1778445378835,47.65,80973.69,0.0,0.98249,2e-05,2.22611]
[1778445379842,47.65,80969.01,0.0,0.9824,2e-05,2.23475]
[1778445381017,47.65,80969.01,0.0,0.9824,2e-05,2.23475]
[1778445383503,47.64,80969.11,0.0,0.98241,2e-05,2.23391]
[1778445384097,47.64,80969.11,0.0,0.98241,2e-05,2.23391]
[1778445384196,47.64,80968.59,0.0,0.98241,2e-05,2.23468]
[1778445386891,47.64,80975.13,0.0,0.98253,2e-05,2.22171]
[1778445387429,47.64,80975.13,0.0,0.98253,2e-05,2.22171]
[1778445387898,47.64,80979.48,0.0,0.9826,2e-05,2.21335]
[1778445390750,47.64,80981.93,0.0,0.98265,2e-05,2.20841]
[1778445390810,47.64,80981.93,0.0,0.98265,2e-05,2.20841]
[1778445391214,47.64,80981.93,0.0,0.98265,2e-05,2.20841]
[1778445390925,47.64,80986.76,0.0,0.98274,2e-05,2.19921]
[1778445391309,47.64,80986.76,0.0,0.98274,2e-05,2.19921]
[1778445391932,47.63,80988.24,0.0,0.98278,2e-05,2.1935]
[1778445394953,47.63,80996.48,0.0,0.98293,2e-05,2.17777]
[1778445395960,47.63,81000.6,0.0,0.983,2e-05,2.17002]
[1778445396967,47.63,81005.15,0.0,0.98308,2e-05,2.16152]
[1778445397974,47.63,81008.86,0.0,0.98315,2e-05,2.15461]
[1778445398312,47.63,81008.86,0.0,0.98315,2e-05,2.15461]
[1778445398559,47.63,81008.86,0.0,0.98315,2e-05,2.15461]
[1778445401809,47.63,81009.48,0.0,0.98316,2e-05,2.15326]
[1778445405685,47.63,81008.08,0.0,0.98314,2e-05,2.15555]
[1778445408046,47.63,81014.6,0.0,0.98325,2e-05,2.14336]
[1778445409536,47.63,81015.85,0.0,0.98327,2e-05,2.14102]
[1778445409560,47.63,81015.85,0.0,0.98327,2e-05,2.14102]
[1778445410060,47.63,81016.04,0.0,0.98328,2e-05,2.14062]
[1778445411071,47.63,81020.71,0.0,0.98336,2e-05,2.13204]
[1778445411638,47.63,81020.71,0.0,0.98336,2e-05,2.13204]
[1778445411816,47.63,81020.71,0.0,0.98336,2e-05,2.13204]
[1778445414092,47.63,81033.05,0.0,0.98356,2e-05,2.10954]
[1778445415099,47.63,81037.44,0.0,0.98364,2e-05,2.10162]
[1778445417113,47.63,81041.39,0.0,0.9837,2e-05,2.09454]
[1778445417950,47.63,81041.39,0.0,0.9837,2e-05,2.09454]
[1778445418059,47.63,81041.39,0.0,0.9837,2e-05,2.09454]
[1778445421444,47.63,81040.64,0.0,0.98369,2e-05,2.09603]
[1778445421560,47.63,81040.64,0.0,0.98369,2e-05,2.09603]
[1778445422149,47.63,81044.26,0.0,0.98375,2e-05,2.08955]
[1778445423047,47.63,81044.26,0.0,0.98375,2e-05,2.08955]
[1778445423060,47.63,81044.26,0.0,0.98375,2e-05,2.08955]
[1778445425170,47.63,81051.44,0.0,0.98386,2e-05,2.07685]
[1778445426013,47.63,81051.44,0.0,0.98386,2e-05,2.07685]
[1778445426059,47.63,81051.44,0.0,0.98386,2e-05,2.07685]
[1778445426177,47.63,81054.06,0.0,0.98391,2e-05,2.07224]
[1778445427184,47.63,81057.13,0.0,0.98396,2e-05,2.06685]
[1778445427513,47.63,81057.13,0.0,0.98396,2e-05,2.06685]
[1778445427558,47.63,81057.13,0.0,0.98396,2e-05,2.06685]
[1778445432221,47.63,81060.97,0.0,0.98402,2e-05,2.06046]
[1778445434331,47.63,81061.38,0.0,0.98402,2e-05,2.05992]
[1778445434560,47.63,81061.38,0.0,0.98402,2e-05,2.05992]
[1778445436545,47.63,81061.56,0.0,0.98402,2e-05,2.05979]
[1778445436562,47.63,81061.56,0.0,0.98402,2e-05,2.05979]
[1778445437254,47.63,81061.71,0.0,0.98402,2e-05,2.05963]
[1778445440275,47.63,81065.11,0.0,0.98408,2e-05,2.05389]
[1778445440943,47.63,81065.11,0.0,0.98408,2e-05,2.05389]
[1778445441058,47.63,81065.11,0.0,0.98408,2e-05,2.05389]
[1778445442940,47.64,81067.32,0.0,0.98411,2e-05,2.05009]
[1778445443296,47.64,81058.93,0.0,0.98397,2e-05,2.06519]
[1778445444304,47.64,81055.23,0.0,0.98391,2e-05,2.07186]
[1778445446820,47.64,81058.0,0.0,0.98396,2e-05,2.067]
[1778445449341,47.64,81068.06,0.0,0.98412,2e-05,2.04951]
[1778445454378,47.64,81072.12,0.0,0.9842,2e-05,2.04027]
[1778445455385,47.64,81075.76,0.0,0.98425,2e-05,2.03399]
[1778445456392,47.64,81080.71,0.0,0.98433,2e-05,2.02545]
[1778445457846,47.64,81080.71,0.0,0.98433,2e-05,2.02545]
[1778445458063,47.64,81080.71,0.0,0.98433,2e-05,2.02545]
[1778445459413,47.65,81087.68,0.0,0.98444,2e-05,2.01374]
[1778445462970,47.65,81089.77,0.0,0.98447,2e-05,2.01045]
[1778445463061,47.65,81089.77,0.0,0.98447,2e-05,2.01045]
[1778445463071,47.65,81086.2,0.0,0.98441,2e-05,2.01702]
[1778445465152,47.65,81085.47,0.0,0.9844,2e-05,2.01829]
[1778445465310,47.65,81085.47,0.0,0.9844,2e-05,2.01829]
[1778445465319,47.65,81084.24,0.0,0.98437,2e-05,2.02077]
[1778445466462,47.65,81078.27,0.0,0.98428,2e-05,2.03139]
[1778445467523,47.65,81078.27,0.0,0.98428,2e-05,2.03139]
[1778445467561,47.65,81078.27,0.0,0.98428,2e-05,2.03139]
[1778445467623,47.65,81075.1,0.0,0.98422,2e-05,2.03727]
[1778445470823,47.65,81074.62,0.0,0.98421,2e-05,2.03824]
[1778445470923,47.65,81074.62,0.0,0.98421,2e-05,2.03824]
[1778445471065,47.65,81074.62,0.0,0.98421,2e-05,2.03824]
[1778445471142,47.66,81074.79,0.0,0.98422,2e-05,2.03821]
[1778445476612,47.66,81072.99,0.0,0.98418,2e-05,2.04189]
[1778445476810,47.66,81072.99,0.0,0.98418,2e-05,2.04189]
[1778445478213,47.66,81073.4,0.0,0.98419,2e-05,2.04141]
[1778445478313,47.66,81073.4,0.0,0.98419,2e-05,2.04141]
[1778445478314,47.66,81073.57,0.0,0.98419,2e-05,2.04123]
[1778445484591,47.66,81067.58,0.0,0.98408,2e-05,2.05253]
[1778445486170,47.66,81067.58,0.0,0.98408,2e-05,2.05253]
[1778445486308,47.66,81067.58,0.0,0.98408,2e-05,2.05253]
[1778445486219,47.67,81062.95,0.0,0.98401,2e-05,2.06095]
[1778445486608,47.67,81055.74,0.0,0.98389,2e-05,2.07378]
[1778445487613,47.67,81051.09,0.0,0.98381,2e-05,2.08217]
[1778445488621,47.67,81059.31,0.0,0.98395,2e-05,2.06757]
[1778445490071,47.67,81059.31,0.0,0.98395,2e-05,2.06757]
[1778445490310,47.67,81059.31,0.0,0.98395,2e-05,2.06757]
[1778445492244,47.67,81059.67,0.0,0.98395,2e-05,2.06706]
[1778445492312,47.67,81059.67,0.0,0.98395,2e-05,2.06706]
[1778445492342,47.67,81061.26,0.0,0.98398,2e-05,2.06439]
[1778445495825,47.67,81060.66,0.0,0.98396,2e-05,2.0657]
[1778445496065,47.67,81060.66,0.0,0.98396,2e-05,2.0657]
[1778445501107,47.67,81064.08,0.0,0.98402,2e-05,2.06002]
[1778445506460,47.67,81064.41,0.0,0.98402,2e-05,2.05991]
[1778445506557,47.67,81064.41,0.0,0.98402,2e-05,2.05991]
[1778445509906,47.67,81067.86,0.0,0.98407,2e-05,2.05404]
[1778445510063,47.67,81067.86,0.0,0.98407,2e-05,2.05404]
[1778445510110,47.67,81068.65,0.0,0.98408,2e-05,2.05273]
[1778445510918,47.67,81068.65,0.0,0.98408,2e-05,2.05273]
[1778445511060,47.67,81068.65,0.0,0.98408,2e-05,2.05273]
[1778445514364,47.68,81072.61,0.0,0.98416,2e-05,2.04334]
[1778445515134,47.68,81071.14,0.0,0.98414,2e-05,2.04603]
[1778445515309,47.68,81071.14,0.0,0.98414,2e-05,2.04603]
[1778445515186,47.68,81072.34,0.0,0.98416,2e-05,2.04401]
[1778445516817,47.68,81067.83,0.0,0.98408,2e-05,2.05218]
[1778445520845,47.68,81071.81,0.0,0.98414,2e-05,2.04551]
[1778445523866,47.68,81075.64,0.0,0.9842,2e-05,2.03907]
[1778445528901,47.68,81071.08,0.0,0.98412,2e-05,2.04765]
[1778445532929,47.69,81076.07,0.0,0.9842,2e-05,2.03926]
[1778445534943,47.69,81073.03,0.0,0.98415,2e-05,2.04483]
[1778445539978,47.69,81078.0,0.0,0.98423,2e-05,2.03659]
[1778445545014,47.69,81081.61,0.0,0.98428,2e-05,2.03086]
[1778445550049,47.7,81083.1,0.0,0.9843,2e-05,2.0289]
[1778445551056,47.7,81076.73,0.0,0.98419,2e-05,2.04021]
[1778445556091,47.7,81074.81,0.0,0.98416,2e-05,2.04411]
[1778445561179,47.7,81073.44,0.0,0.98413,2e-05,2.04706]
[1778445561617,47.7,81073.44,0.0,0.98413,2e-05,2.04706]
[1778445562152,47.7,81028.8,0.0,0.98339,2e-05,2.12713]
[1778445563159,47.7,81017.56,0.0,0.9832,2e-05,2.14761]
[1778445564166,47.7,81024.6,0.0,0.98332,2e-05,2.13467]
[1778445565126,47.7,81024.6,0.0,0.98332,2e-05,2.13467]
[1778445570211,47.7,81025.12,0.0,0.98333,2e-05,2.13346]
[1778445571312,47.7,81025.12,0.0,0.98333,2e-05,2.13346]
[1778445576531,47.7,81023.91,0.0,0.98334,2e-05,2.13258]
[1778445576559,47.7,81023.91,0.0,0.98334,2e-05,2.13258]
[1778445577263,47.7,81023.88,0.0,0.98334,2e-05,2.13258]
[1778445581313,47.7,81023.3,0.0,0.98333,2e-05,2.13346]
[1778445584915,47.7,81023.31,0.0,0.98333,2e-05,2.1332]
[1778445585319,47.7,81002.27,0.0,0.98297,2e-05,2.17177]
[1778445586326,47.7,80994.15,0.0,0.98283,2e-05,2.18669]
[1778445588340,47.69,80989.9,0.0,0.98276,2e-05,2.19429]
[1778445588490,47.69,80989.9,0.0,0.98276,2e-05,2.19429]
[1778445589865,47.69,80989.7,0.0,0.98276,2e-05,2.19449]
[1778445590062,47.69,80989.7,0.0,0.98276,2e-05,2.19449]
[1778445595389,47.69,80994.03,0.0,0.98285,2e-05,2.18541]
[1778445597799,47.69,80994.83,0.0,0.98286,2e-05,2.18362]
[1778445597811,47.69,80994.83,0.0,0.98286,2e-05,2.18362]
[1778445598410,47.69,80994.59,0.0,0.98286,2e-05,2.18392]
[1778445599284,47.69,80994.59,0.0,0.98286,2e-05,2.18392]
[1778445599310,47.69,80994.59,0.0,0.98286,2e-05,2.18392]
[1778445600424,47.69,80998.82,0.0,0.98294,2e-05,2.17577]
[1778445601431,47.68,81002.95,0.0,0.98301,2e-05,2.168]
[1778445604161,47.68,81003.42,0.0,0.98302,2e-05,2.16689]
[1778445604311,47.68,81003.42,0.0,0.98302,2e-05,2.16689]
[1778445604453,47.68,80998.88,0.0,0.98294,2e-05,2.17517]
[1778445605460,47.68,80985.92,0.0,0.98272,2e-05,2.19914]
[1778445606467,47.68,80976.29,0.0,0.98255,2e-05,2.21701]
[1778445607474,47.68,80974.82,0.0,0.98253,2e-05,2.21957]
[1778445608889,47.68,80984.39,0.0,0.9827,2e-05,2.20123]
[1778445610927,47.68,80987.05,0.0,0.98274,2e-05,2.19626]
[1778445611063,47.68,80987.05,0.0,0.98274,2e-05,2.19626]
[1778445613517,47.67,80992.94,0.0,0.98285,2e-05,2.18461]
[1778445614525,47.67,80997.88,0.0,0.98294,2e-05,2.1753]
[1778445616790,47.67,80998.01,0.0,0.98294,2e-05,2.17492]
[1778445616812,47.67,80998.01,0.0,0.98294,2e-05,2.17492]
[1778445616847,47.67,80998.41,0.0,0.98295,2e-05,2.17392]
[1778445617494,47.67,80998.41,0.0,0.98295,2e-05,2.17392]
[1778445617561,47.67,80998.41,0.0,0.98295,2e-05,2.17392]
[1778445620567,47.67,81002.21,0.0,0.98302,2e-05,2.16652]
[1778445625602,47.67,81002.26,0.0,0.98303,2e-05,2.16587]
[1778445629991,47.66,81008.76,0.0,0.98314,2e-05,2.15336]
[1778445632880,47.66,81011.39,0.0,0.98321,2e-05,2.14568]
[1778445633063,47.66,81011.39,0.0,0.98321,2e-05,2.14568]
[1778445633165,47.66,81011.57,0.0,0.98321,2e-05,2.1452]
[1778445633807,47.66,81011.57,0.0,0.98321,2e-05,2.1452]
[1778445634059,47.66,81011.57,0.0,0.98321,2e-05,2.1452]
[1778445636682,47.66,81014.96,0.0,0.98327,2e-05,2.13879]
[1778445638698,47.66,81018.24,0.0,0.98333,2e-05,2.13268]
[1778445639704,47.66,81023.26,0.0,0.98342,2e-05,2.12348]
[1778445640714,47.66,81027.52,0.0,0.98349,2e-05,2.1157]
[1778445641720,47.66,81030.59,0.0,0.98354,2e-05,2.11011]
[1778445643214,47.66,81030.59,0.0,0.98354,2e-05,2.11011]
[1778445643312,47.66,81030.59,0.0,0.98354,2e-05,2.11011]
[1778445643315,47.66,81029.27,0.0,0.98352,2e-05,2.11248]
[1778445645315,47.66,81027.66,0.0,0.98349,2e-05,2.1154]
[1778445645559,47.66,81026.8,0.0,0.98348,2e-05,2.11694]
[1778445648769,47.66,81018.54,0.0,0.98334,2e-05,2.13193]
[1778445650573,47.66,81017.12,0.0,0.98331,2e-05,2.1345]
[1778445650810,47.66,81017.12,0.0,0.98331,2e-05,2.1345]
[1778445651474,47.66,81017.12,0.0,0.98331,2e-05,2.1345]
[1778445650911,47.66,81017.24,0.0,0.98332,2e-05,2.13419]
[1778445651561,47.66,81017.24,0.0,0.98332,2e-05,2.13419]
[1778445656825,47.66,81014.74,0.0,0.98328,2e-05,2.13846]
[1778445659697,47.66,81014.64,0.0,0.98328,2e-05,2.13853]
[1778445659807,47.66,81014.64,0.0,0.98328,2e-05,2.13853]
[1778445659846,47.66,81013.71,0.0,0.98326,2e-05,2.14017]
[1778445661542,47.66,81013.64,0.0,0.98326,2e-05,2.14024]
[1778445661561,47.66,81013.64,0.0,0.98326,2e-05,2.14024]
[1778445666895,47.66,81012.15,0.0,0.98324,2e-05,2.14257]
[1778445668909,47.66,81004.0,0.0,0.9831,2e-05,2.1574]
[1778445671200,47.65,81002.21,0.0,0.98307,2e-05,2.16061]
[1778445671308,47.65,81002.21,0.0,0.98307,2e-05,2.16061]
[1778445671410,47.65,81002.53,0.0,0.98308,2e-05,2.15992]
[1778445672298,47.65,81002.53,0.0,0.98308,2e-05,2.15992]
[1778445672313,47.65,81002.53,0.0,0.98308,2e-05,2.15992]
[1778445677341,47.65,81002.84,0.0,0.98309,2e-05,2.15887]
[1778445677903,47.65,81003.47,0.0,0.9831,2e-05,2.15762]
[1778445678065,47.65,81003.47,0.0,0.9831,2e-05,2.15762]
[1778445678540,47.65,81003.34,0.0,0.9831,2e-05,2.15777]
[1778445678559,47.65,81003.34,0.0,0.9831,2e-05,2.15777]
[1778445684016,47.65,81003.22,0.0,0.9831,2e-05,2.15747]
[1778445686227,47.65,81002.57,0.0,0.98309,2e-05,2.15858]
[1778445686308,47.65,81002.57,0.0,0.98309,2e-05,2.15858]
[1778445686328,47.65,81001.06,0.0,0.98306,2e-05,2.16128]
[1778445687565,47.65,81000.0,0.0,0.98305,2e-05,2.16314]
[1778445687810,47.65,81000.0,0.0,0.98305,2e-05,2.16314]
[1778445693080,47.64,81000.44,0.0,0.98308,2e-05,2.15899]
[1778445698115,47.64,80999.72,0.0,0.98307,2e-05,2.15989]
[1778445701136,47.64,81002.59,0.0,0.98312,2e-05,2.15435]
[1778445702412,47.64,81002.59,0.0,0.98312,2e-05,2.15435]
[1778445702461,47.64,81005.9,0.0,0.98318,2e-05,2.14819]
[1778445703159,47.64,81005.9,0.0,0.98318,2e-05,2.14819]
[1778445703311,47.64,81005.9,0.0,0.98318,2e-05,2.14819]
[1778445709054,47.64,81006.0,0.0,0.98319,2e-05,2.1476]
[1778445709308,47.64,81006.0,0.0,0.98319,2e-05,2.1476]
[1778445709409,47.64,81005.89,0.0,0.98319,2e-05,2.14774]
[1778445709862,47.64,81005.89,0.0,0.98319,2e-05,2.14774]
[1778445710062,47.64,81005.89,0.0,0.98319,2e-05,2.14774]
[1778445715234,47.64,81005.49,0.0,0.98318,2e-05,2.14808]
[1778445717162,47.64,81005.94,0.0,0.98319,2e-05,2.14718]
[1778445717312,47.64,81005.94,0.0,0.98319,2e-05,2.14718]
[1778445717382,47.64,81008.59,0.0,0.98324,2e-05,2.14226]
[1778445718137,47.64,81008.59,0.0,0.98324,2e-05,2.14226]
[1778445718310,47.64,81008.59,0.0,0.98324,2e-05,2.14226]
[1778445725304,47.63,81011.86,0.0,0.9833,2e-05,2.13587]
[1778445727178,47.63,81012.13,0.0,0.9833,2e-05,2.13534]
[1778445727310,47.63,81012.13,0.0,0.9833,2e-05,2.13534]
[1778445727670,47.63,81011.32,0.0,0.98329,2e-05,2.13677]
[1778445727816,47.63,81011.32,0.0,0.98329,2e-05,2.13677]
[1778445728326,47.63,81011.47,0.0,0.98329,2e-05,2.13645]
[1778445731348,47.63,81003.81,0.0,0.98316,2e-05,2.15035]
[1778445733485,47.63,81001.78,0.0,0.98313,2e-05,2.15402]
[1778445733563,47.63,81001.78,0.0,0.98313,2e-05,2.15402]
[1778445737389,47.63,80992.14,0.0,0.98296,2e-05,2.17144]
[1778445738396,47.63,80989.33,0.0,0.98292,2e-05,2.17655]
[1778445740027,47.63,80989.64,0.0,0.98292,2e-05,2.17586]
[1778445740064,47.63,80989.64,0.0,0.98292,2e-05,2.17586]
[1778445740410,47.63,80989.37,0.0,0.98292,2e-05,2.17625]
[1778445740968,47.63,80989.37,0.0,0.98292,2e-05,2.17625]
[1778445741066,47.63,80989.37,0.0,0.98292,2e-05,2.17625]
[1778445746452,47.63,80989.49,0.0,0.98293,2e-05,2.17537]
[1778445749473,47.62,80993.17,0.0,0.98299,2e-05,2.16823]
[1778445751351,47.62,80993.11,0.0,0.98299,2e-05,2.16824]
[1778445751560,47.62,80993.11,0.0,0.98299,2e-05,2.16824]
[1778445751586,47.62,80993.62,0.0,0.98302,2e-05,2.16442]
[1778445752560,47.62,80993.62,0.0,0.98302,2e-05,2.16442]
[1778445752812,47.62,80993.62,0.0,0.98303,2e-05,2.16433]
[1778445760550,47.62,80992.73,0.0,0.98302,2e-05,2.16521]
[1778445765585,47.62,80992.35,0.0,0.98302,2e-05,2.16543]
[1778445766374,47.62,80992.35,0.0,0.98302,2e-05,2.16543]
[1778445766557,47.62,80992.35,0.0,0.98302,2e-05,2.16543]
[1778445771627,47.61,80992.68,0.0,0.98303,2e-05,2.16426]
[1778445771671,47.61,80992.68,0.0,0.98303,2e-05,2.16426]
[1778445771810,47.61,80992.68,0.0,0.98303,2e-05,2.16426]
[1778445772634,47.61,80992.16,0.0,0.98302,2e-05,2.16512]
[1778445773961,47.61,80992.16,0.0,0.98302,2e-05,2.16512]
[1778445774059,47.61,80992.16,0.0,0.98302,2e-05,2.16512]
[1778445775061,47.61,80992.08,0.0,0.98302,2e-05,2.16508]
[1778445775101,47.61,80992.08,0.0,0.98302,2e-05,2.16498]
[1778445780690,47.61,80992.19,0.0,0.98303,2e-05,2.1643]
[1778445785725,47.61,80992.01,0.0,0.98303,2e-05,2.16416]
[1778445789271,47.61,80992.09,0.0,0.98303,2e-05,2.16382]
[1778445789309,47.61,80992.09,0.0,0.98303,2e-05,2.16382]
[1778445789372,47.6,80991.95,0.0,0.98303,2e-05,2.16389]
[1778445790130,47.6,80991.95,0.0,0.98303,2e-05,2.16389]
[1778445790312,47.6,80991.95,0.0,0.98303,2e-05,2.16389]
[1778445793781,47.6,80986.17,0.0,0.98293,2e-05,2.17422]
[1778445795233,47.6,80986.17,0.0,0.98293,2e-05,2.17422]
[1778445795449,47.6,80986.17,0.0,0.98293,2e-05,2.17422]
[1778445795545,47.6,80985.9,0.0,0.98293,2e-05,2.17449]
[1778445796098,47.6,80985.9,0.0,0.98293,2e-05,2.17449]
[1778445796463,47.6,80985.9,0.0,0.98293,2e-05,2.17449]
[1778445796548,47.6,80982.68,0.0,0.98288,2e-05,2.18036]
[1778445799033,47.6,80982.72,0.0,0.98288,2e-05,2.18017]
[1778445799062,47.6,80972.76,0.0,0.98271,2e-05,2.19851]
[1778445799827,47.6,80951.89,0.0,0.98234,2e-05,2.23785]
[1778445800833,47.6,80941.58,0.0,0.98215,2e-05,2.25733]
[1778445802469,47.6,80941.58,0.0,0.98215,2e-05,2.25733]
[1778445802485,47.6,80938.84,0.0,0.98211,2e-05,2.26208]
[1778445806875,47.59,80936.17,0.0,0.98207,2e-05,2.26609]
[1778445808889,47.59,80933.0,0.0,0.98202,2e-05,2.27161]
[1778445812161,47.59,80932.52,0.0,0.98202,2e-05,2.27196]
[1778445812313,47.59,80932.52,0.0,0.98202,2e-05,2.27196]
[1778445816945,47.58,80930.09,0.0,0.98201,2e-05,2.27205]
[1778445818959,47.57,80933.25,0.0,0.98207,2e-05,2.26541]
[1778445820199,47.57,80933.25,0.0,0.98207,2e-05,2.26541]
[1778445820313,47.57,80933.25,0.0,0.98207,2e-05,2.26541]
[1778445820408,47.57,80933.35,0.0,0.98208,2e-05,2.26465]
[1778445821330,47.57,80933.35,0.0,0.98208,2e-05,2.26465]
[1778445821563,47.57,80933.35,0.0,0.98208,2e-05,2.26465]
[1778445827016,47.56,80933.49,0.0,0.9821,2e-05,2.26273]
[1778445830181,47.56,80935.28,0.0,0.98214,2e-05,2.25849]
[1778445830311,47.56,80935.28,0.0,0.98214,2e-05,2.25849]
[1778445830412,47.56,80934.15,0.0,0.98212,2e-05,2.26039]
[1778445831025,47.56,80934.15,0.0,0.98212,2e-05,2.26039]
[1778445831061,47.56,80934.15,0.0,0.98212,2e-05,2.26039]
[1778445837090,47.55,80931.63,0.0,0.98209,2e-05,2.26333]
[1778445839104,47.55,80927.09,0.0,0.98201,2e-05,2.2715]
[1778445839891,47.55,80927.09,0.0,0.98201,2e-05,2.2715]
[1778445839971,47.55,80927.09,0.0,0.98201,2e-05,2.2715]
[1778445840111,47.55,80926.35,0.0,0.982,2e-05,2.27263]
[1778445841118,47.54,80931.06,0.0,0.98209,2e-05,2.26329]
[1778445841786,47.54,80931.06,0.0,0.98209,2e-05,2.26329]
[1778445841813,47.54,80931.06,0.0,0.98209,2e-05,2.26329]
[1778445846095,47.54,80929.95,0.0,0.98208,2e-05,2.26434]
[1778445846310,47.54,80929.95,0.0,0.98208,2e-05,2.26434]
[1778445846411,47.54,80929.75,0.0,0.98208,2e-05,2.26445]
[1778445847166,47.54,80922.87,0.0,0.98196,2e-05,2.2774]
[1778445849180,47.53,80917.11,0.0,0.98186,2e-05,2.28793]
[1778445849898,47.53,80917.11,0.0,0.98186,2e-05,2.28793]
[1778445850066,47.53,80917.11,0.0,0.98186,2e-05,2.28793]
[1778445850726,47.53,80917.11,0.0,0.98186,2e-05,2.28793]
[1778445851194,47.53,80901.47,0.0,0.98158,2e-05,2.3177]
[1778445852254,47.53,80901.47,0.0,0.98158,2e-05,2.3177]
[1778445852264,47.53,80899.04,0.0,0.98154,2e-05,2.32208]
[1778445854336,47.53,80899.02,0.0,0.98154,2e-05,2.32174]
[1778445854370,47.52,80885.51,0.0,0.98129,2e-05,2.34792]
[1778445855229,47.52,80888.14,0.0,0.98134,2e-05,2.3423]
[1778445856235,47.52,80891.62,0.0,0.98141,2e-05,2.33504]
[1778445857242,47.52,80896.1,0.0,0.9815,2e-05,2.32584]
[1778445861272,47.51,80885.81,0.0,0.98132,2e-05,2.34452]
[1778445862280,47.51,80882.57,0.0,0.98127,2e-05,2.3505]
[1778445863286,47.51,80887.94,0.0,0.98137,2e-05,2.33947]
[1778445864293,47.51,80890.91,0.0,0.98143,2e-05,2.33322]
[1778445865045,47.51,80890.91,0.0,0.98143,2e-05,2.33322]
[1778445865388,47.51,80890.91,0.0,0.98143,2e-05,2.33322]
[1778445865466,47.5,80890.44,0.0,0.98143,2e-05,2.33374]
[1778445866260,47.5,80890.44,0.0,0.98143,2e-05,2.33374]
[1778445866311,47.5,80890.44,0.0,0.98143,2e-05,2.33374]
[1778445867314,47.5,80894.36,0.0,0.98151,2e-05,2.32524]
[1778445868547,47.5,80894.36,0.0,0.98151,2e-05,2.32524]
[1778445868630,47.5,80889.81,0.0,0.98142,2e-05,2.33379]
[1778445869336,47.5,80882.03,0.0,0.98128,2e-05,2.34872]
[1778445870339,47.49,80872.15,0.0,0.9811,2e-05,2.36788]
[1778445871346,47.49,80870.07,0.0,0.98109,2e-05,2.36862]
[1778445872147,47.49,80870.07,0.0,0.98109,2e-05,2.36862]
[1778445872353,47.49,80867.35,0.0,0.98104,2e-05,2.37357]
[1778445874635,47.49,80865.13,0.0,0.981,2e-05,2.37752]
[1778445874808,47.46,80866.34,0.0,0.98107,2e-05,2.37036]
[1778445875743,47.46,80866.34,0.0,0.98107,2e-05,2.37036]
[1778445875374,47.46,80863.99,0.0,0.98103,2e-05,2.37458]
[1778445876381,47.44,80855.7,0.0,0.98092,2e-05,2.38647]
[1778445878396,47.4,80835.11,0.0,0.98061,2e-05,2.41826]
[1778445879454,47.4,80835.11,0.0,0.98061,2e-05,2.41826]
[1778445879537,47.37,80828.44,0.0,0.98053,2e-05,2.42637]
[1778445881418,47.32,80836.03,0.0,0.98078,2e-05,2.40005]
[1778445883431,47.27,80833.61,0.0,0.98083,2e-05,2.39486]
[1778445884702,47.25,80830.09,0.0,0.98081,2e-05,2.39697]
[1778445885445,47.22,80835.18,0.0,0.98096,2e-05,2.38169]
[1778445886452,47.2,80827.41,0.0,0.98085,2e-05,2.39257]
[1778445887459,47.18,80824.12,0.0,0.98083,2e-05,2.39426]
[1778445888466,47.16,80827.39,0.0,0.98094,2e-05,2.3827]
[1778445891090,47.11,80827.9,0.0,0.98104,2e-05,2.3723]
[1778445891308,47.11,80827.9,0.0,0.98104,2e-05,2.3723]
[1778445891487,47.09,80826.54,0.0,0.98106,2e-05,2.37046]
[1778445892000,47.09,80826.54,0.0,0.98106,2e-05,2.37046]
[1778445892063,47.09,80826.54,0.0,0.98106,2e-05,2.37046]
[1778445893501,47.05,80818.34,0.0,0.98099,2e-05,2.37796]
[1778445894514,47.03,80813.96,0.0,0.98095,2e-05,2.38214]
[1778445895518,47.03,80807.75,0.0,0.98083,2e-05,2.39423]
[1778445898539,46.98,80803.98,0.0,0.98085,2e-05,2.39163]
[1778445899546,46.96,80801.22,0.0,0.98084,2e-05,2.39239]
[1778445900217,46.96,80801.22,0.0,0.98084,2e-05,2.39239]
[1778445900313,46.96,80801.22,0.0,0.98084,2e-05,2.39239]
[1778445900621,46.93,80800.63,0.0,0.98088,2e-05,2.38876]
[1778445901568,46.91,80770.7,0.0,0.98034,2e-05,2.44526]
[1778445902579,46.91,80781.05,0.0,0.98055,2e-05,2.42337]
[1778445903586,46.91,80771.99,0.0,0.98037,2e-05,2.44148]
[1778445904630,46.91,80771.99,0.0,0.98037,2e-05,2.44148]
[1778445904733,46.88,80747.21,0.0,0.97993,2e-05,2.48735]
[1778445905607,46.89,80739.52,0.0,0.97975,2e-05,2.50636]
[1778445906614,46.86,80736.54,0.0,0.97975,2e-05,2.50585]
[1778445907627,46.83,80731.83,0.0,0.97972,2e-05,2.50901]
[1778445908634,46.84,80729.25,0.0,0.97964,2e-05,2.51698]
[1778445909641,46.85,80721.76,0.0,0.97947,2e-05,2.53524]
[1778445910669,46.86,80732.22,0.0,0.97966,2e-05,2.5151]
[1778445911660,46.83,80742.44,0.0,0.97994,2e-05,2.48664]
[1778445912363,46.83,80742.44,0.0,0.97994,2e-05,2.48664]
[1778445912666,46.83,80746.32,0.0,0.98002,2e-05,2.47787]
[1778445913673,46.83,80735.9,0.0,0.97982,2e-05,2.4991]
[1778445914680,46.83,80734.87,0.0,0.97979,2e-05,2.50154]
[1778445915687,46.83,80727.73,0.0,0.97964,2e-05,2.51688]
[1778445916227,46.83,80727.73,0.0,0.97964,2e-05,2.51688]
[1778445916697,46.86,80720.94,0.0,0.97943,2e-05,2.53905]
[1778445917704,46.9,80718.6,0.0,0.97931,2e-05,2.5514]
[1778445918712,46.93,80706.72,0.0,0.97899,2e-05,2.58403]
[1778445919719,46.96,80695.41,0.0,0.97869,2e-05,2.61511]
[1778445920793,46.98,80685.56,0.0,0.97842,2e-05,2.64266]
[1778445921147,46.98,80685.56,0.0,0.97842,2e-05,2.64266]
[1778445921759,46.99,80667.01,0.0,0.97802,2e-05,2.68409]
[1778445922766,46.99,80663.28,0.0,0.97793,2e-05,2.69285]
[1778445923773,46.99,80658.23,0.0,0.97781,2e-05,2.70457]
[1778445924760,46.99,80658.23,0.0,0.97781,2e-05,2.70457]
[1778445924792,46.99,80667.69,0.0,0.97802,2e-05,2.68401]
[1778445925006,46.99,80667.69,0.0,0.97802,2e-05,2.68401]
[1778445925798,47.01,80674.59,0.0,0.97812,2e-05,2.67342]
[1778445927811,47.04,80669.67,0.0,0.97796,2e-05,2.6897]
[1778445928737,47.04,80669.67,0.0,0.97796,2e-05,2.6897]
[1778445928820,47.04,80663.09,0.0,0.97781,2e-05,2.70479]
[1778445929825,47.04,80657.34,0.0,0.97768,2e-05,2.71805]
[1778445931847,47.04,80666.02,0.0,0.97789,2e-05,2.69636]
[1778445932853,47.06,80684.4,0.0,0.97825,2e-05,2.66024]
[1778445933860,47.09,80699.11,0.0,0.97851,2e-05,2.63315]
[1778445934867,47.09,80709.52,0.0,0.97873,2e-05,2.6111]
[1778445935911,47.09,80721.6,0.0,0.97898,2e-05,2.58565]
[1778445936884,47.09,80721.12,0.0,0.97896,2e-05,2.58733]
[1778445937891,47.1,80717.97,0.0,0.97889,2e-05,2.59475]
[1778445938927,47.1,80717.97,0.0,0.97889,2e-05,2.59475]
[1778445939063,47.1,80717.97,0.0,0.97889,2e-05,2.59475]
[1778445939164,47.1,80712.92,0.0,0.97877,2e-05,2.60689]
[1778445940912,47.11,80707.42,0.0,0.97865,2e-05,2.61941]
[1778445941919,47.11,80701.0,0.0,0.97851,2e-05,2.63396]
[1778445942926,47.11,80707.34,0.0,0.97864,2e-05,2.62073]
[1778445943933,47.11,80714.67,0.0,0.97878,2e-05,2.60545]
[1778445944940,47.12,80719.04,0.0,0.97887,2e-05,2.59663]
[1778445945947,47.12,80723.87,0.0,0.97897,2e-05,2.58687]
[1778445950984,47.13,80727.94,0.0,0.97902,2e-05,2.58135]
[1778445951991,47.14,80730.82,0.0,0.97907,2e-05,2.57582]
[1778445956826,47.15,80731.5,0.0,0.97907,2e-05,2.57634]
[1778445957026,47.15,80727.77,0.0,0.97898,2e-05,2.58565]
[1778445958033,47.15,80716.36,0.0,0.97873,2e-05,2.61089]
[1778445959760,47.16,80709.83,0.0,0.97858,2e-05,2.62629]
[1778445960880,47.16,80709.83,0.0,0.97858,2e-05,2.62629]
[1778445960047,47.16,80715.36,0.0,0.9787,2e-05,2.6143]
[1778445961054,47.16,80722.75,0.0,0.97885,2e-05,2.59893]
[1778445962061,47.16,80725.55,0.0,0.97891,2e-05,2.59255]
[1778445963069,47.16,80716.4,0.0,0.97871,2e-05,2.6129]
[1778445964075,47.17,80708.06,0.0,0.97853,2e-05,2.63162]
[1778445965114,47.17,80708.06,0.0,0.97853,2e-05,2.63162]
[1778445965312,47.17,80708.06,0.0,0.97853,2e-05,2.63162]
[1778445965413,47.17,80703.29,0.0,0.97842,2e-05,2.64317]
[1778445971124,47.18,80685.82,0.0,0.97801,2e-05,2.68422]
[1778445972131,47.19,80677.53,0.0,0.97783,2e-05,2.70311]
[1778445973138,47.19,80679.02,0.0,0.97786,2e-05,2.70028]
[1778445974287,47.19,80679.02,0.0,0.97786,2e-05,2.70028]
[1778445974310,47.19,80679.02,0.0,0.97786,2e-05,2.70028]
[1778445974389,47.21,80678.31,0.0,0.97779,2e-05,2.70666]
[1778445975152,47.21,80675.25,0.0,0.97773,2e-05,2.71346]
[1778445977167,47.21,80683.71,0.0,0.9779,2e-05,2.69556]
[1778445978173,47.23,80677.25,0.0,0.97772,2e-05,2.71409]
[1778445979776,47.23,80677.25,0.0,0.97772,2e-05,2.71409]
[1778445979811,47.23,80677.25,0.0,0.97772,2e-05,2.71409]
[1778445979877,47.24,80672.94,0.0,0.97762,2e-05,2.72456]
[1778445980559,47.24,80672.94,0.0,0.97762,2e-05,2.72456]
[1778445980812,47.24,80672.94,0.0,0.97762,2e-05,2.72456]
[1778445983896,47.24,80676.3,0.0,0.97768,2e-05,2.71791]
[1778445983211,47.24,80659.47,0.0,0.97731,2e-05,2.75596]
[1778445984219,47.26,80631.53,0.0,0.97664,2e-05,2.8236]
[1778445985225,47.26,80615.97,0.0,0.97628,2e-05,2.85938]
[1778445986232,47.26,80609.21,0.0,0.97611,2e-05,2.8756]
[1778445987742,47.26,80609.21,0.0,0.97611,2e-05,2.8756]
[1778445987780,47.27,80613.02,0.0,0.97618,2e-05,2.8688]
[1778445988246,47.27,80615.64,0.0,0.97624,2e-05,2.86273]
[1778445989253,47.27,80620.14,0.0,0.97635,2e-05,2.85255]
[1778445991267,47.27,80625.88,0.0,0.9765,2e-05,2.83651]
[1778445992274,47.27,80631.42,0.0,0.97662,2e-05,2.82405]
[1778445993281,47.27,80635.5,0.0,0.97671,2e-05,2.81499]
[1778445994289,47.29,80640.09,0.0,0.97679,2e-05,2.80735]
[1778445995295,47.29,80637.35,0.0,0.97673,2e-05,2.81389]
[1778445996302,47.29,80641.03,0.0,0.97681,2e-05,2.8058]
[1778445997309,47.29,80646.86,0.0,0.97694,2e-05,2.79285]
[1778445998316,47.29,80644.1,0.0,0.97687,2e-05,2.79945]
[1778445999323,47.29,80651.06,0.0,0.97702,2e-05,2.78399]
[1778446000964,47.29,80651.06,0.0,0.97702,2e-05,2.78399]
[1778446001337,47.3,80635.26,0.0,0.97666,2e-05,2.82062]
[1778446002344,47.3,80621.72,0.0,0.97635,2e-05,2.85199]
[1778446003354,47.3,80643.1,0.0,0.97683,2e-05,2.80327]
[1778446004791,47.3,80643.1,0.0,0.97683,2e-05,2.80327]
[1778446004811,47.3,80664.97,0.0,0.97732,2e-05,2.75457]
[1778446005366,47.3,80669.52,0.0,0.97742,2e-05,2.74437]
[1778446006373,47.3,80666.04,0.0,0.97734,2e-05,2.75259]
[1778446007380,47.31,80662.58,0.0,0.97726,2e-05,2.76076]
[1778446008387,47.31,80671.34,0.0,0.97745,2e-05,2.74151]
[1778446009812,47.31,80675.64,0.0,0.97753,2e-05,2.73277]
[1778446012416,47.32,80679.02,0.0,0.9776,2e-05,2.72613]
[1778446013422,47.32,80674.95,0.0,0.9775,2e-05,2.73565]
[1778446014927,47.32,80674.95,0.0,0.9775,2e-05,2.73565]
[1778446014429,47.32,80678.54,0.0,0.97758,2e-05,2.72808]
[1778446015436,47.32,80681.62,0.0,0.97764,2e-05,2.72167]
[1778446016443,47.32,80681.62,0.0,0.97764,2e-05,2.72167]
[1778446016454,47.32,80666.07,0.0,0.97729,2e-05,2.75687]
[1778446017246,47.32,80666.07,0.0,0.97729,2e-05,2.75687]
[1778446017312,47.32,80666.07,0.0,0.97729,2e-05,2.75687]
[1778446017450,47.32,80660.89,0.0,0.97717,2e-05,2.76891]
[1778446019464,47.33,80667.24,0.0,0.97731,2e-05,2.75539]
[1778446020016,47.33,80667.24,0.0,0.97731,2e-05,2.75539]
[1778446020471,47.33,80645.86,0.0,0.97683,2e-05,2.80407]
[1778446021478,47.33,80645.86,0.0,0.97683,2e-05,2.80407]
[1778446021479,47.33,80624.93,0.0,0.97634,2e-05,2.85237]
[1778446022486,47.33,80611.93,0.0,0.97604,2e-05,2.88275]
[1778446023616,47.33,80611.93,0.0,0.97604,2e-05,2.88275]
[1778446023700,47.33,80600.85,0.0,0.97577,2e-05,2.90898]
[1778446024500,47.33,80592.21,0.0,0.97557,2e-05,2.92922]
[1778446025507,47.34,80602.96,0.0,0.97581,2e-05,2.90546]
[1778446026786,47.34,80602.96,0.0,0.97581,2e-05,2.90546]
[1778446026847,47.35,80611.83,0.0,0.97599,2e-05,2.88728]
[1778446027521,47.35,80625.17,0.0,0.9763,2e-05,2.85642]
[1778446028528,47.36,80637.66,0.0,0.97657,2e-05,2.82951]
[1778446029535,47.36,80641.64,0.0,0.97666,2e-05,2.82064]
[1778446030671,47.36,80641.64,0.0,0.97666,2e-05,2.82064]
[1778446030698,47.36,80642.08,0.0,0.97667,2e-05,2.8202]
[1778446031549,47.36,80635.98,0.0,0.97653,2e-05,2.83414]
[1778446032561,47.36,80641.23,0.0,0.97664,2e-05,2.82243]
[1778446033568,47.36,80643.62,0.0,0.9767,2e-05,2.81724]
[1778446034575,47.37,80650.6,0.0,0.97685,2e-05,2.80165]
[1778446035582,47.37,80657.42,0.0,0.977,2e-05,2.78649]
[1778446036085,47.37,80657.42,0.0,0.977,2e-05,2.78649]
[1778446036308,47.37,80657.42,0.0,0.977,2e-05,2.78649]
[1778446036589,47.37,80660.06,0.0,0.97706,2e-05,2.78085]
[1778446038603,47.37,80662.04,0.0,0.9771,2e-05,2.77708]
[1778446039610,47.37,80664.51,0.0,0.97715,2e-05,2.77188]
[1778446040097,47.37,80664.51,0.0,0.97715,2e-05,2.77188]
[1778446040321,47.37,80664.51,0.0,0.97715,2e-05,2.77188]
[1778446041121,47.37,80665.04,0.0,0.97716,2e-05,2.77105]
[1778446041309,47.37,80665.04,0.0,0.97716,2e-05,2.77105]
[1778446041624,47.38,80666.9,0.0,0.97719,2e-05,2.76724]
[1778446042631,47.38,80669.06,0.0,0.97724,2e-05,2.76276]
[1778446043638,47.38,80676.06,0.0,0.97739,2e-05,2.74745]
[1778446044645,47.38,80673.41,0.0,0.97732,2e-05,2.75419]
[1778446045652,47.38,80680.65,0.0,0.97748,2e-05,2.73801]
[1778446046231,47.38,80680.65,0.0,0.97748,2e-05,2.73801]
[1778446046307,47.38,80680.65,0.0,0.97748,2e-05,2.73801]
[1778446046661,47.38,80684.1,0.0,0.97756,2e-05,2.73072]
[1778446048675,47.39,80674.42,0.0,0.97733,2e-05,2.75321]
[1778446049533,47.39,80674.42,0.0,0.97733,2e-05,2.75321]
[1778446049684,47.39,80674.3,0.0,0.97733,2e-05,2.75392]
[1778446050689,47.39,80687.24,0.0,0.97761,2e-05,2.72546]
[1778446051898,47.39,80687.24,0.0,0.97761,2e-05,2.72546]
[1778446051933,47.4,80689.75,0.0,0.97768,2e-05,2.71753]
[1778446052308,47.4,80689.75,0.0,0.97768,2e-05,2.71753]
[1778446052703,47.4,80689.76,0.0,0.97768,2e-05,2.71751]
[1778446053710,47.4,80691.99,0.0,0.97772,2e-05,2.71303]
[1778446054718,47.4,80686.53,0.0,0.9776,2e-05,2.72606]
[1778446055592,47.4,80686.53,0.0,0.9776,2e-05,2.72606]
[1778446055811,47.4,80686.53,0.0,0.9776,2e-05,2.72606]
[1778446055911,47.4,80683.65,0.0,0.97753,2e-05,2.7329]
[1778446056567,47.4,80683.65,0.0,0.97753,2e-05,2.7329]
[1778446056734,47.41,80682.85,0.0,0.97751,2e-05,2.73511]
[1778446057406,47.41,80682.85,0.0,0.97751,2e-05,2.73511]
[1778446057740,47.4,80633.26,0.0,0.97639,2e-05,2.84672]
[1778446058747,47.4,80619.16,0.0,0.97607,2e-05,2.87947]
[1778446059755,47.41,80624.95,0.0,0.9762,2e-05,2.86626]
[1778446060825,47.41,80624.95,0.0,0.9762,2e-05,2.86626]
[1778446060827,47.41,80626.14,0.0,0.97622,2e-05,2.86372]
[1778446065797,47.41,80628.26,0.0,0.97626,2e-05,2.85983]
[1778446069825,47.41,80635.56,0.0,0.97642,2e-05,2.84383]
[1778446071865,47.41,80636.22,0.0,0.97644,2e-05,2.84254]
[1778446072059,47.41,80636.22,0.0,0.97644,2e-05,2.84254]
[1778446071966,47.42,80639.21,0.0,0.9765,2e-05,2.83591]
[1778446072846,47.42,80644.61,0.0,0.97662,2e-05,2.8238]
[1778446073853,47.42,80637.6,0.0,0.97646,2e-05,2.84008]
[1778446074860,47.42,80627.35,0.0,0.97622,2e-05,2.86388]
[1778446075984,47.42,80627.35,0.0,0.97622,2e-05,2.86388]
[1778446076061,47.42,80627.35,0.0,0.97622,2e-05,2.86388]
[1778446076041,47.42,80622.58,0.0,0.97611,2e-05,2.87508]
[1778446076874,47.42,80619.28,0.0,0.97603,2e-05,2.88289]
[1778446078627,47.42,80620.93,0.0,0.97607,2e-05,2.87923]
[1778446078810,47.42,80620.93,0.0,0.97607,2e-05,2.87923]
[1778446078888,47.42,80618.73,0.0,0.97602,2e-05,2.88448]
[1778446079872,47.42,80618.73,0.0,0.97602,2e-05,2.88448]
[1778446080063,47.42,80618.73,0.0,0.97602,2e-05,2.88448]
[1778446080025,47.42,80612.39,0.0,0.97587,2e-05,2.89936]
[1778446080917,47.42,80607.41,0.0,0.97575,2e-05,2.9111]
[1778446081920,47.42,80603.39,0.0,0.97565,2e-05,2.9206]
[1778446082929,47.42,80599.41,0.0,0.97556,2e-05,2.93001]
[1778446083937,47.42,80596.89,0.0,0.9755,2e-05,2.936]
[1778446084943,47.42,80593.2,0.0,0.97541,2e-05,2.94475]
[1778446086388,47.42,80593.48,0.0,0.97542,2e-05,2.94414]
[1778446086561,47.42,80593.48,0.0,0.97542,2e-05,2.94414]
[1778446086957,47.42,80589.95,0.0,0.97533,2e-05,2.95251]
[1778446087969,47.42,80584.36,0.0,0.9752,2e-05,2.96576]
[1778446088971,47.42,80582.1,0.0,0.97514,2e-05,2.97113]
[1778446089326,47.42,80582.1,0.0,0.97514,2e-05,2.97113]
[1778446089558,47.42,80582.1,0.0,0.97514,2e-05,2.97113]
[1778446089978,47.42,80583.83,0.0,0.97518,2e-05,2.96704]
[1778446090985,47.43,80591.14,0.0,0.97536,2e-05,2.94979]
[1778446091992,47.43,80593.67,0.0,0.97542,2e-05,2.94388]
[1778446092999,47.43,80585.13,0.0,0.97521,2e-05,2.96463]
[1778446093898,47.43,80585.13,0.0,0.97521,2e-05,2.96463]
[1778446094007,47.43,80578.5,0.0,0.97505,2e-05,2.98037]
[1778446095059,47.43,80562.49,0.0,0.97466,2e-05,3.01858]
[1778446095237,47.43,80562.49,0.0,0.97466,2e-05,3.01858]
[1778446096059,47.43,80523.98,0.0,0.97371,3e-05,3.11198]
[1778446097063,47.42,80519.64,0.0,0.97362,3e-05,3.1202]
[1778446098070,47.41,80530.39,0.0,0.97392,3e-05,3.09135]
[1778446098901,47.41,80530.39,0.0,0.97392,3e-05,3.09135]
[1778446099077,47.4,80536.86,0.0,0.9741,2e-05,3.07358]
[1778446100087,47.39,80546.6,0.0,0.97436,2e-05,3.04828]
[1778446101091,47.39,80545.14,0.0,0.97432,2e-05,3.05168]
[1778446102098,47.39,80531.44,0.0,0.97398,2e-05,3.08483]
[1778446102885,47.39,80531.44,0.0,0.97398,2e-05,3.08483]
[1778446103105,47.39,80528.43,0.0,0.97391,3e-05,3.09199]
[1778446103819,47.39,80528.43,0.0,0.97391,3e-05,3.09199]
[1778446103838,47.38,80528.43,0.0,0.97393,3e-05,3.08996]
[1778446104219,47.38,80519.44,0.0,0.9737,3e-05,3.11198]
[1778446105126,47.37,80510.71,0.0,0.97351,3e-05,3.13108]
[1778446106133,47.36,80512.18,0.0,0.97357,3e-05,3.12475]
[1778446107764,47.36,80512.18,0.0,0.97357,3e-05,3.12475]
[1778446107777,47.34,80515.08,0.0,0.9737,3e-05,3.11258]
[1778446108147,47.34,80511.66,0.0,0.97361,3e-05,3.121]
[1778446109154,47.33,80513.62,0.0,0.97369,3e-05,3.11364]
[1778446110544,47.33,80513.62,0.0,0.97369,3e-05,3.11364]
[1778446110629,47.32,80516.44,0.0,0.97378,3e-05,3.10432]
[1778446111168,47.32,80508.33,0.0,0.97361,3e-05,3.12058]
[1778446112175,47.31,80506.4,0.0,0.97358,3e-05,3.12273]
[1778446113182,47.3,80513.92,0.0,0.9738,3e-05,3.10164]
[1778446114383,47.3,80513.92,0.0,0.9738,3e-05,3.10164]
[1778446114473,47.3,80527.32,0.0,0.97414,2e-05,3.06865]
[1778446115197,47.3,80538.62,0.0,0.97442,2e-05,3.04106]
[1778446116204,47.3,80544.87,0.0,0.97457,2e-05,3.02586]
[1778446117211,47.3,80541.64,0.0,0.9745,2e-05,3.03356]
[1778446118218,47.29,80538.26,0.0,0.97441,2e-05,3.04162]
[1778446119225,47.29,80541.11,0.0,0.97448,2e-05,3.03461]
[1778446121477,47.29,80540.39,0.0,0.97447,2e-05,3.03624]
[1778446121578,47.29,80545.51,0.0,0.9746,2e-05,3.02377]
[1778446122246,47.29,80541.37,0.0,0.97449,2e-05,3.03366]
[1778446124881,47.29,80541.04,0.0,0.97449,2e-05,3.03435]
[1778446125058,47.29,80541.04,0.0,0.97449,2e-05,3.03435]
[1778446124890,47.29,80544.96,0.0,0.97459,2e-05,3.02468]
[1778446126274,47.29,80546.68,0.0,0.97463,2e-05,3.02044]
[1778446127281,47.29,80550.56,0.0,0.97473,2e-05,3.01102]
[1778446128440,47.29,80550.56,0.0,0.97473,2e-05,3.01102]
[1778446128558,47.29,80550.56,0.0,0.97473,2e-05,3.01102]
[1778446129295,47.29,80544.76,0.0,0.97458,2e-05,3.02482]
[1778446130302,47.29,80542.85,0.0,0.97454,2e-05,3.02933]
[1778446132142,47.29,80542.85,0.0,0.97454,2e-05,3.02933]
[1778446132309,47.29,80543.43,0.0,0.97455,2e-05,3.02783]
[1778446132316,47.29,80548.57,0.0,0.97468,2e-05,3.01535]
[1778446133323,47.29,80550.16,0.0,0.97472,2e-05,3.01145]
[1778446135337,47.29,80546.43,0.0,0.97463,2e-05,3.02027]
[1778446136344,47.29,80548.01,0.0,0.97467,2e-05,3.01638]
[1778446138687,47.29,80548.73,0.0,0.97469,2e-05,3.01457]
[1778446138809,47.29,80548.73,0.0,0.97469,2e-05,3.01457]
[1778446139365,47.29,80554.53,0.0,0.97483,2e-05,3.0005]
[1778446140377,47.29,80557.88,0.0,0.97491,2e-05,2.99244]
[1778446141387,47.29,80526.68,0.0,0.97415,2e-05,3.06768]
[1778446142392,47.28,80511.66,0.0,0.97379,3e-05,3.10279]
[1778446143398,47.28,80508.21,0.0,0.9737,3e-05,3.11104]
[1778446144886,47.28,80508.21,0.0,0.9737,3e-05,3.11104]
[1778446144917,47.28,80506.2,0.0,0.97365,3e-05,3.11575]
[1778446145412,47.28,80493.57,0.0,0.97333,3e-05,3.14674]
[1778446146424,47.26,80483.52,0.0,0.97311,3e-05,3.16873]
[1778446147429,47.25,80472.79,0.0,0.97286,3e-05,3.19217]
[1778446148809,47.25,80472.79,0.0,0.97286,3e-05,3.19217]
[1778446148870,47.24,80463.48,0.0,0.97266,3e-05,3.21176]
[1778446149300,47.24,80463.48,0.0,0.97266,3e-05,3.21176]
[1778446149444,47.22,80454.08,0.0,0.97246,3e-05,3.23135]
[1778446150452,47.2,80443.08,0.0,0.97221,3e-05,3.25476]
[1778446151461,47.18,80440.65,0.0,0.9722,3e-05,3.25601]
[1778446152734,47.18,80440.65,0.0,0.9722,3e-05,3.25601]
[1778446152823,47.16,80425.53,0.0,0.97185,3e-05,3.28976]
[1778446153476,47.1,80424.81,0.0,0.97197,3e-05,3.27783]
[1778446155041,47.1,80424.81,0.0,0.97197,3e-05,3.27783]
[1778446155047,47.0,80434.75,0.0,0.9725,3e-05,3.22611]
[1778446155490,47.0,80430.02,0.0,0.97238,3e-05,3.23815]
[1778446156497,46.95,80424.3,0.0,0.97236,3e-05,3.24001]
[1778446158816,46.94,80423.15,0.0,0.97234,3e-05,3.24166]
[1778446158826,46.89,80430.55,0.0,0.97266,3e-05,3.21008]
[1778446159338,46.89,80430.55,0.0,0.97266,3e-05,3.21008]
[1778446159518,46.84,80420.07,0.0,0.97251,3e-05,3.22461]
[1778446160525,46.84,80399.22,0.0,0.97197,3e-05,3.2767]
[1778446161533,46.78,80402.65,0.0,0.97221,3e-05,3.25294]
[1778446162883,46.78,80402.65,0.0,0.97221,3e-05,3.25294]
[1778446162963,46.66,80404.23,0.0,0.97256,3e-05,3.21976]
[1778446163758,46.66,80404.23,0.0,0.97256,3e-05,3.21976]
[1778446163874,46.66,80396.92,0.0,0.97236,3e-05,3.23851]
[1778446164554,46.6,80376.22,0.0,0.97195,3e-05,3.27751]
[1778446165566,46.6,80373.3,0.0,0.97189,3e-05,3.28358]
[1778446166576,46.59,80376.52,0.0,0.97199,3e-05,3.2737]
[1778446167716,46.59,80376.52,0.0,0.97199,3e-05,3.2737]
[1778446168150,46.59,80376.52,0.0,0.97199,3e-05,3.2737]
[1778446168226,46.59,80362.17,0.0,0.97161,3e-05,3.31059]
[1778446168594,46.59,80330.98,0.0,0.97075,3e-05,3.39237]
[1778446169601,46.56,80321.46,0.0,0.97055,3e-05,3.41073]
[1778446170608,46.53,80320.1,0.0,0.97059,3e-05,3.40701]
[1778446171683,46.53,80320.1,0.0,0.97059,3e-05,3.40701]
[1778446171684,46.5,80321.46,0.0,0.97073,3e-05,3.39247]
[1778446172622,46.48,80317.7,0.0,0.9707,3e-05,3.3955]
[1778446173408,46.48,80317.7,0.0,0.9707,3e-05,3.3955]
[1778446173644,46.45,80307.69,0.0,0.97049,3e-05,3.41533]
[1778446174648,46.42,80302.06,0.0,0.9704,3e-05,3.42316]
[1778446175655,46.39,80305.3,0.0,0.97057,3e-05,3.40705]
[1778446176662,46.37,80312.39,0.0,0.97085,3e-05,3.38099]
[1778446177298,46.37,80312.39,0.0,0.97085,3e-05,3.38099]
[1778446177669,46.34,80332.46,0.0,0.97148,3e-05,3.32113]
[1778446178322,46.34,80332.46,0.0,0.97148,3e-05,3.32113]
[1778446178676,46.34,80357.65,0.0,0.97217,3e-05,3.25461]
[1778446179684,46.34,80358.96,0.0,0.97221,3e-05,3.25076]
[1778446180694,46.33,80349.32,0.0,0.97195,3e-05,3.27544]
[1778446182172,46.33,80349.32,0.0,0.97195,3e-05,3.27544]
[1778446182219,46.31,80345.08,0.0,0.97189,3e-05,3.28137]
[1778446182846,46.31,80345.08,0.0,0.97189,3e-05,3.28137]
[1778446182900,46.31,80332.9,0.0,0.97156,3e-05,3.31335]
[1778446183716,46.31,80322.39,0.0,0.97127,3e-05,3.34066]
[1778446184726,46.31,80332.56,0.0,0.97156,3e-05,3.31325]
[1778446186198,46.31,80332.56,0.0,0.97156,3e-05,3.31325]
[1778446185730,46.29,80351.99,0.0,0.97215,3e-05,3.2567]
[1778446186741,46.27,80358.22,0.0,0.97237,3e-05,3.23552]
[1778446187747,46.25,80349.53,0.0,0.97217,3e-05,3.25403]
[1778446188753,46.25,80326.35,0.0,0.97154,3e-05,3.31444]
[1778446189767,46.25,80323.4,0.0,0.97146,3e-05,3.32182]
[1778446190774,46.25,80325.06,0.0,0.97152,3e-05,3.31692]
[1778446191781,46.24,80331.01,0.0,0.97169,3e-05,3.30071]
[1778446193796,46.24,80354.35,0.0,0.97233,3e-05,3.2387]
[1778446195061,46.24,80354.35,0.0,0.97233,3e-05,3.2387]
[1778446195091,46.22,80356.44,0.0,0.97244,3e-05,3.22815]
[1778446195810,46.22,80359.99,0.0,0.97254,3e-05,3.21896]
[1778446197839,46.22,80353.19,0.0,0.97236,3e-05,3.23588]
[1778446198855,46.22,80357.75,0.0,0.97249,3e-05,3.22373]
[1778446199862,46.21,80361.43,0.0,0.97259,3e-05,3.21386]
[1778446200797,46.21,80361.43,0.0,0.97259,3e-05,3.21386]
[1778446200972,46.21,80350.67,0.0,0.9723,3e-05,3.2414]
[1778446201897,46.21,80298.02,0.0,0.97085,3e-05,3.38037]
[1778446202913,46.21,80288.16,0.0,0.97057,3e-05,3.40687]
[1778446203920,46.21,80300.84,0.0,0.97093,3e-05,3.3725]
[1778446204518,46.21,80300.84,0.0,0.97093,3e-05,3.3725]
[1778446204926,46.21,80308.99,0.0,0.97117,3e-05,3.34952]
[1778446206940,46.2,80306.94,0.0,0.97113,3e-05,3.35389]
[1778446210968,46.2,80304.82,0.0,0.97108,3e-05,3.3579]
[1778446211981,46.19,80315.66,0.0,0.9714,3e-05,3.32796]
[1778446212982,46.19,80321.19,0.0,0.97156,3e-05,3.31282]
[1778446213302,46.19,80321.19,0.0,0.97156,3e-05,3.31282]
[1778446213989,46.19,80323.91,0.0,0.97164,3e-05,3.30516]
[1778446214996,46.19,80331.18,0.0,0.97184,3e-05,3.28556]
[1778446216021,46.19,80349.54,0.0,0.97235,3e-05,3.23717]
[1778446217010,46.17,80371.25,0.0,0.97296,3e-05,3.17771]
[1778446218017,46.17,80389.58,0.0,0.97345,3e-05,3.13073]
[1778446219024,46.17,80389.17,0.0,0.97344,3e-05,3.13161]
[1778446221014,46.17,80389.33,0.0,0.97345,3e-05,3.13104]
[1778446221039,46.17,80394.18,0.0,0.97357,3e-05,3.1186]
[1778446222047,46.17,80401.47,0.0,0.97376,3e-05,3.10006]
[1778446222813,46.17,80401.47,0.0,0.97376,3e-05,3.10006]
[1778446223054,46.17,80407.42,0.0,0.97392,3e-05,3.085]
[1778446224066,46.17,80410.34,0.0,0.97399,3e-05,3.0776]
[1778446225075,46.17,80406.44,0.0,0.9739,3e-05,3.0873]
[1778446226086,46.17,80401.59,0.0,0.97377,3e-05,3.09941]
[1778446226713,46.17,80401.59,0.0,0.97377,3e-05,3.09941]
[1778446227092,46.17,80400.82,0.0,0.97375,3e-05,3.10123]
[1778446227498,46.17,80400.82,0.0,0.97375,3e-05,3.10123]
[1778446228100,46.17,80407.31,0.0,0.97392,3e-05,3.08492]
[1778446229107,46.17,80415.74,0.0,0.97414,3e-05,3.06363]
[1778446230115,46.17,80418.34,0.0,0.9742,3e-05,3.0571]
[1778446231320,46.17,80418.34,0.0,0.9742,3e-05,3.0571]
[1778446232129,46.17,80431.49,0.0,0.97457,3e-05,3.021]
[1778446233138,46.17,80436.18,0.0,0.97468,3e-05,3.00946]
[1778446234143,46.17,80439.58,0.0,0.97477,3e-05,3.00113]
[1778446235150,46.17,80433.99,0.0,0.97463,3e-05,3.01495]
[1778446236157,46.17,80428.1,0.0,0.97448,3e-05,3.02954]
[1778446237164,46.17,80425.42,0.0,0.97441,3e-05,3.03618]
[1778446238172,46.17,80431.45,0.0,0.97456,3e-05,3.02124]
[1778446239179,46.17,80438.49,0.0,0.97474,3e-05,3.0039]
[1778446239635,46.17,80438.49,0.0,0.97474,3e-05,3.0039]
[1778446239815,46.17,80438.49,0.0,0.97474,3e-05,3.0039]
[1778446239841,46.17,80438.49,0.0,0.97474,3e-05,3.0039]
[1778446240061,46.17,80438.49,0.0,0.97474,3e-05,3.0039]
[1778446240186,46.17,80442.01,0.0,0.97483,2e-05,2.9953]
[1778446242019,46.17,80442.39,0.0,0.97484,2e-05,2.99442]
[1778446242200,46.17,80448.32,0.0,0.97498,2e-05,2.97995]
[1778446243207,46.16,80450.03,0.0,0.97504,2e-05,2.97486]
[1778446244211,46.16,80450.03,0.0,0.97504,2e-05,2.97486]
[1778446244230,46.16,80460.41,0.0,0.9753,2e-05,2.94869]
[1778446245221,46.16,80473.29,0.0,0.97562,2e-05,2.9167]
[1778446246228,46.15,80470.7,0.0,0.97557,2e-05,2.92214]
[1778446247235,46.15,80469.01,0.0,0.97554,2e-05,2.9254]
[1778446248243,46.15,80473.89,0.0,0.97566,2e-05,2.91318]
[1778446249273,46.15,80473.89,0.0,0.97566,2e-05,2.91318]
[1778446249308,46.15,80473.89,0.0,0.97566,2e-05,2.91318]
[1778446249311,46.15,80472.34,0.0,0.97563,2e-05,2.91647]
[1778446250257,46.14,80474.8,0.0,0.97569,2e-05,2.9101]
[1778446252271,46.14,80476.53,0.0,0.97574,2e-05,2.90507]
[1778446255064,46.14,80476.97,0.0,0.97576,2e-05,2.90316]
[1778446255292,46.13,80473.03,0.0,0.97567,2e-05,2.9122]
[1778446258313,46.13,80467.18,0.0,0.97554,2e-05,2.92498]
[1778446260332,46.13,80476.02,0.0,0.97576,2e-05,2.90281]
[1778446261121,46.13,80476.02,0.0,0.97576,2e-05,2.90281]
[1778446261367,46.12,80500.98,0.0,0.97637,2e-05,2.84296]
[1778446262358,46.12,80518.71,0.0,0.97678,2e-05,2.8013]
[1778446263371,46.12,80530.95,0.0,0.97707,2e-05,2.77229]
[1778446264374,46.12,80537.98,0.0,0.97724,2e-05,2.75585]
[1778446264912,46.12,80537.98,0.0,0.97724,2e-05,2.75585]
[1778446266716,46.12,80539.33,0.0,0.97727,2e-05,2.75259]
[1778446266816,46.12,80545.92,0.0,0.97742,2e-05,2.73729]
[1778446267402,46.12,80554.73,0.0,0.97762,2e-05,2.71701]
[1778446268413,46.12,80565.07,0.0,0.97786,2e-05,2.69341]
[1778446269421,46.12,80571.76,0.0,0.97801,2e-05,2.67823]
[1778446270628,46.12,80571.76,0.0,0.97801,2e-05,2.67823]
[1778446270649,46.12,80577.32,0.0,0.97813,2e-05,2.66535]
[1778446274457,46.11,80570.46,0.0,0.97799,2e-05,2.67954]
[1778446276471,46.1,80574.24,0.0,0.97809,2e-05,2.66922]
[1778446277479,46.1,80578.79,0.0,0.9782,2e-05,2.65811]
[1778446279493,46.09,80585.87,0.0,0.97838,2e-05,2.64055]
[1778446280500,46.09,80589.68,0.0,0.97847,2e-05,2.63123]
[1778446281509,46.09,80596.04,0.0,0.97861,2e-05,2.61628]
[1778446282514,46.08,80599.82,0.0,0.9787,2e-05,2.60712]
[1778446285539,46.07,80603.89,0.0,0.97881,2e-05,2.59588]
[1778446287752,46.07,80606.68,0.0,0.97888,2e-05,2.58899]
[1778446287808,46.07,80606.68,0.0,0.97888,2e-05,2.58899]
[1778446290738,46.06,80605.79,0.0,0.97888,2e-05,2.58878]
[1778446290817,46.06,80605.79,0.0,0.97888,2e-05,2.58878]
[1778446295615,46.04,80615.79,0.0,0.97916,2e-05,2.55949]
[1778446296623,46.04,80629.08,0.0,0.97945,2e-05,2.52987]
[1778446297631,46.04,80641.69,0.0,0.97972,2e-05,2.502]
[1778446298638,46.03,80642.88,0.0,0.97975,2e-05,2.49884]
[1778446299644,46.03,80643.08,0.0,0.97976,2e-05,2.49785]
[1778446300651,46.03,80648.61,0.0,0.97988,2e-05,2.48545]
[1778446303103,46.02,80645.53,0.0,0.97982,2e-05,2.49149]
[1778446303308,46.02,80645.53,0.0,0.97982,2e-05,2.49149]
[1778446306919,46.02,80649.1,0.0,0.97992,2e-05,2.48172]
[1778446307700,46.01,80640.95,0.0,0.97976,2e-05,2.49813]
[1778446311323,46.01,80638.41,0.0,0.97971,2e-05,2.5025]
[1778446311423,46.0,80636.51,0.0,0.97969,2e-05,2.50547]
[1778446311558,46.0,80636.51,0.0,0.97969,2e-05,2.50547]
[1778446315757,45.99,80631.54,0.0,0.97961,2e-05,2.51335]
[1778446316527,45.99,80631.54,0.0,0.97961,2e-05,2.51335]
[1778446316570,45.99,80631.54,0.0,0.97961,2e-05,2.51335]
[1778446316764,45.99,80630.28,0.0,0.97959,2e-05,2.51549]
[1778446318778,45.98,80623.87,0.0,0.97946,2e-05,2.52819]
[1778446319785,45.98,80619.63,0.0,0.97938,2e-05,2.53679]
[1778446321799,45.98,80625.05,0.0,0.9795,2e-05,2.52441]
[1778446323824,45.97,80629.64,0.0,0.97961,2e-05,2.51327]
[1778446324831,45.96,80634.54,0.0,0.97972,2e-05,2.50154]
[1778446325841,45.96,80647.91,0.0,0.98001,2e-05,2.47234]
[1778446326845,45.96,80661.39,0.0,0.98029,2e-05,2.44323]
[1778446327852,45.96,80664.27,0.0,0.98035,2e-05,2.4367]
[1778446329865,45.96,80665.47,0.0,0.98037,2e-05,2.43417]
[1778446332887,45.95,80674.79,0.0,0.98058,2e-05,2.41245]
[1778446333894,45.95,80667.11,0.0,0.98043,2e-05,2.42817]
[1778446334901,45.94,80656.94,0.0,0.98023,2e-05,2.44921]
[1778446335908,45.94,80655.68,0.0,0.98021,2e-05,2.45141]
[1778446337133,45.94,80655.68,0.0,0.98021,2e-05,2.45141]
[1778446337309,45.94,80655.68,0.0,0.98021,2e-05,2.45141]
[1778446337410,45.94,80655.52,0.0,0.98021,2e-05,2.45128]
[1778446339499,45.94,80653.57,0.0,0.98018,2e-05,2.45448]
[1778446339937,45.93,80643.9,0.0,0.97998,2e-05,2.47459]
[1778446340943,45.93,80641.83,0.0,0.97994,2e-05,2.47851]
[1778446341950,45.93,80647.68,0.0,0.98007,2e-05,2.46551]
[1778446342957,45.93,80654.05,0.0,0.98021,2e-05,2.45149]
[1778446344971,45.92,80647.28,0.0,0.98008,2e-05,2.46494]
[1778446345979,45.92,80659.52,0.0,0.98033,2e-05,2.4385]
[1778446346696,45.92,80659.52,0.0,0.98033,2e-05,2.4385]
[1778446346809,45.92,80659.52,0.0,0.98033,2e-05,2.4385]
[1778446346985,45.92,80669.82,0.0,0.98054,2e-05,2.41639]
[1778446348337,45.92,80669.82,0.0,0.98054,2e-05,2.41639]
[1778446348342,45.92,80661.95,0.0,0.98039,2e-05,2.43254]
[1778446348569,45.92,80661.95,0.0,0.98039,2e-05,2.43254]
[1778446350319,45.92,80658.93,0.0,0.98033,2e-05,2.43849]
[1778446350411,45.91,80654.77,0.0,0.98025,2e-05,2.44685]
[1778446350558,45.91,80654.77,0.0,0.98025,2e-05,2.44685]
[1778446350848,45.91,80654.77,0.0,0.98025,2e-05,2.44685]
[1778446351014,45.91,80652.89,0.0,0.98024,2e-05,2.44737]
[1778446352021,45.91,80649.5,0.0,0.98017,2e-05,2.45411]
[1778446354035,45.91,80640.96,0.0,0.98001,2e-05,2.47137]
[1778446355357,45.91,80640.96,0.0,0.98001,2e-05,2.47137]
[1778446355397,45.9,80635.1,0.0,0.97989,2e-05,2.48341]
[1778446355562,45.9,80635.1,0.0,0.97989,2e-05,2.48341]
[1778446360077,45.89,80631.05,0.0,0.97983,2e-05,2.48953]
[1778446361087,45.89,80626.82,0.0,0.97975,2e-05,2.49811]
[1778446364108,45.88,80621.34,0.0,0.97965,2e-05,2.50833]
[1778446365569,45.88,80619.0,0.0,0.9796,2e-05,2.51284]
[1778446365809,45.88,80619.0,0.0,0.9796,2e-05,2.51284]
[1778446366121,45.88,80618.32,0.0,0.9796,2e-05,2.51376]
[1778446371411,45.87,80618.63,0.0,0.97962,2e-05,2.51088]
[1778446372067,45.86,80617.41,0.0,0.9796,2e-05,2.51297]
[1778446377456,45.85,80614.78,0.0,0.97957,2e-05,2.5159]
[1778446377561,45.85,80614.32,0.0,0.97957,2e-05,2.51634]
[1778446378211,45.85,80610.08,0.0,0.97949,2e-05,2.52498]
[1778446380180,45.85,80609.49,0.0,0.97948,2e-05,2.52569]
[1778446380311,45.85,80609.49,0.0,0.97948,2e-05,2.52569]
[1778446382244,45.84,80591.55,0.0,0.97911,2e-05,2.56377]
[1778446383251,45.84,80590.85,0.0,0.9791,2e-05,2.56474]
[1778446385265,45.84,80587.08,0.0,0.97902,2e-05,2.57304]
[1778446385771,45.84,80587.08,0.0,0.97902,2e-05,2.57304]
[1778446386272,45.84,80580.47,0.0,0.97887,2e-05,2.58766]
[1778446388287,45.84,80563.63,0.0,0.97851,2e-05,2.62517]
[1778446389329,45.84,80559.29,0.0,0.97841,2e-05,2.6349]
[1778446389743,45.84,80559.29,0.0,0.97841,2e-05,2.6349]
[1778446390301,45.84,80592.42,0.0,0.97913,2e-05,2.56129]
[1778446391308,45.84,80598.25,0.0,0.97926,2e-05,2.5485]
[1778446392315,45.84,80609.55,0.0,0.9795,2e-05,2.52385]
[1778446393322,45.84,80607.12,0.0,0.97945,2e-05,2.52857]
[1778446394330,45.84,80603.38,0.0,0.97937,2e-05,2.53672]
[1778446396130,45.84,80600.87,0.0,0.97932,2e-05,2.5422]
[1778446396309,45.84,80600.87,0.0,0.97932,2e-05,2.5422]
[1778446396343,45.84,80602.9,0.0,0.97936,2e-05,2.53776]
[1778446397998,45.84,80600.1,0.0,0.9793,2e-05,2.54388]
[1778446398060,45.84,80600.1,0.0,0.9793,2e-05,2.54388]
[1778446400371,45.83,80604.49,0.0,0.97941,2e-05,2.5325]
[1778446403663,45.82,80605.7,0.0,0.97945,2e-05,2.52812]
[1778446403809,45.82,80605.7,0.0,0.97945,2e-05,2.52812]
[1778446404399,45.82,80605.45,0.0,0.97945,2e-05,2.52809]
[1778446404962,45.82,80605.45,0.0,0.97945,2e-05,2.52809]
[1778446405060,45.82,80605.45,0.0,0.97945,2e-05,2.52809]
[1778446410136,45.8,80603.15,0.0,0.97943,2e-05,2.53021]
[1778446410310,45.8,80603.15,0.0,0.97943,2e-05,2.53021]
[1778446410441,45.8,80603.06,0.0,0.97944,2e-05,2.52983]
[1778446411224,45.8,80603.06,0.0,0.97944,2e-05,2.52983]
[1778446411309,45.8,80603.06,0.0,0.97944,2e-05,2.52983]
[1778446414469,45.79,80598.42,0.0,0.97938,2e-05,2.53459]
[1778446415476,45.79,80594.77,0.0,0.97931,2e-05,2.54198]
[1778446416628,45.79,80591.78,0.0,0.97925,2e-05,2.54793]
[1778446416812,45.79,80591.78,0.0,0.97925,2e-05,2.54793]
[1778446417490,45.78,80595.98,0.0,0.97935,2e-05,2.53813]
[1778446418497,45.78,80605.61,0.0,0.97956,2e-05,2.51657]
[1778446419504,45.78,80579.19,0.0,0.979,2e-05,2.57389]
[1778446420511,45.78,80569.62,0.0,0.9788,2e-05,2.59445]
[1778446421518,45.77,80568.63,0.0,0.97878,2e-05,2.59596]
[1778446426178,45.76,80567.55,0.0,0.97879,2e-05,2.59559]
[1778446426314,45.76,80567.55,0.0,0.97879,2e-05,2.59559]
[1778446428567,45.75,80560.4,0.0,0.97865,2e-05,2.60942]
[1778446431593,45.74,80561.83,0.0,0.9787,2e-05,2.60404]
[1778446433534,45.74,80561.83,0.0,0.9787,2e-05,2.60404]
[1778446433559,45.74,80561.83,0.0,0.9787,2e-05,2.60404]
[1778446433544,45.74,80564.58,0.0,0.97878,2e-05,2.59648]
[1778446434621,45.74,80564.07,0.0,0.97877,2e-05,2.59762]
[1778446434813,45.74,80564.07,0.0,0.97877,2e-05,2.59762]
[1778446440655,45.71,80564.64,0.0,0.97883,2e-05,2.59141]
[1778446442952,45.71,80563.44,0.0,0.97881,2e-05,2.59338]
[1778446443060,45.71,80563.44,0.0,0.97881,2e-05,2.59338]
[1778446443161,45.71,80563.46,0.0,0.97882,2e-05,2.59194]
[1778446443770,45.71,80563.46,0.0,0.97882,2e-05,2.59194]
[1778446443810,45.71,80563.46,0.0,0.97882,2e-05,2.59194]
[1778446447704,45.69,80566.58,0.0,0.97892,2e-05,2.58218]
[1778446449718,45.69,80574.54,0.0,0.9791,2e-05,2.56319]
[1778446452294,45.68,80577.09,0.0,0.97916,2e-05,2.55691]
[1778446452312,45.68,80577.09,0.0,0.97916,2e-05,2.55691]
[1778446452395,45.68,80573.51,0.0,0.9791,2e-05,2.56351]
[1778446453605,45.68,80570.92,0.0,0.97904,2e-05,2.56923]
[1778446453810,45.68,80570.92,0.0,0.97904,2e-05,2.56923]
[1778446459239,45.66,80573.55,0.0,0.97913,2e-05,2.5601]
[1778446459309,45.66,80573.55,0.0,0.97913,2e-05,2.5601]
[1778446459412,45.66,80578.86,0.0,0.97926,2e-05,2.54713]
[1778446459791,45.66,80587.23,0.0,0.97944,2e-05,2.52879]
[1778446460798,45.66,80592.02,0.0,0.97954,2e-05,2.51774]
[1778446462469,45.66,80592.02,0.0,0.97954,2e-05,2.51774]
[1778446462562,45.66,80592.02,0.0,0.97954,2e-05,2.51774]
[1778446465849,45.64,80579.42,0.0,0.9793,2e-05,2.54244]
[1778446466856,45.64,80578.04,0.0,0.97928,2e-05,2.54485]
[1778446468052,45.64,80578.04,0.0,0.97928,2e-05,2.54485]
[1778446468064,45.64,80578.04,0.0,0.97928,2e-05,2.54485]
[1778446468096,45.64,80578.18,0.0,0.97929,2e-05,2.54329]
[1778446469321,45.64,80578.18,0.0,0.97929,2e-05,2.54329]
[1778446469563,45.64,80578.18,0.0,0.97929,2e-05,2.54329]
[1778446471892,45.63,80573.0,0.0,0.97922,2e-05,2.54973]
[1778446472899,45.62,80569.17,0.0,0.97915,2e-05,2.55754]
[1778446475008,45.62,80571.85,0.0,0.97921,2e-05,2.55098]
[1778446475070,45.62,80571.85,0.0,0.97921,2e-05,2.55098]
[1778446475171,45.62,80573.76,0.0,0.97927,2e-05,2.54551]
[1778446477185,45.62,80572.01,0.0,0.97923,2e-05,2.54937]
[1778446477313,45.62,80572.01,0.0,0.97923,2e-05,2.54937]
[1778446477934,45.61,80575.42,0.0,0.97931,2e-05,2.54062]
[1778446479948,45.61,80578.4,0.0,0.97939,2e-05,2.53285]
[1778446480955,45.6,80583.9,0.0,0.97951,2e-05,2.52022]
[1778446481962,45.6,80587.59,0.0,0.9796,2e-05,2.51158]
[1778446484065,45.6,80587.77,0.0,0.9796,2e-05,2.51061]
[1778446484309,45.6,80587.77,0.0,0.9796,2e-05,2.51061]
[1778446484410,45.59,80582.44,0.0,0.9795,2e-05,2.52112]
[1778446485004,45.59,80582.44,0.0,0.9795,2e-05,2.52112]
[1778446485064,45.59,80582.44,0.0,0.9795,2e-05,2.52112]
[1778446488006,45.59,80587.32,0.0,0.97962,2e-05,2.50875]
[1778446489012,45.58,80590.46,0.0,0.97969,2e-05,2.50136]
[1778446490829,45.58,80592.14,0.0,0.97974,2e-05,2.49716]
[1778446491060,45.58,80592.14,0.0,0.97974,2e-05,2.49716]
[1778446491160,45.58,80594.83,0.0,0.9798,2e-05,2.49026]
[1778446492445,45.58,80594.83,0.0,0.9798,2e-05,2.49026]
[1778446492564,45.58,80594.83,0.0,0.9798,2e-05,2.49026]
[1778446496061,45.57,80599.8,0.0,0.97993,2e-05,2.47748]
[1778446497068,45.56,80594.93,0.0,0.97983,2e-05,2.48749]
[1778446499451,45.56,80597.17,0.0,0.97988,2e-05,2.48215]
[1778446499564,45.56,80597.17,0.0,0.97988,2e-05,2.48215]
[1778446499552,45.56,80604.98,0.0,0.98005,2e-05,2.46431]
[1778446500089,45.56,80608.03,0.0,0.98012,2e-05,2.45776]
[1778446501131,45.56,80608.03,0.0,0.98012,2e-05,2.45776]
[1778446501313,45.56,80608.03,0.0,0.98012,2e-05,2.45776]
[1778446501415,45.55,80607.65,0.0,0.98012,2e-05,2.45765]
[1778446504858,45.55,80604.93,0.0,0.98007,2e-05,2.4621]
[1778446505061,45.55,80604.93,0.0,0.98007,2e-05,2.4621]
[1778446505126,45.54,80604.52,0.0,0.98007,2e-05,2.46251]
[1778446507140,45.54,80597.48,0.0,0.97993,2e-05,2.47674]
[1778446508147,45.54,80593.52,0.0,0.97985,2e-05,2.4848]
[1778446509284,45.54,80593.52,0.0,0.97985,2e-05,2.4848]
[1778446509317,45.54,80593.52,0.0,0.97985,2e-05,2.4848]
[1778446515196,45.52,80594.61,0.0,0.97991,2e-05,2.47892]
[1778446519224,45.51,80603.67,0.0,0.98012,2e-05,2.45743]
[1778446520232,45.51,80607.77,0.0,0.98021,2e-05,2.44818]
[1778446521238,45.51,80620.4,0.0,0.98047,2e-05,2.42083]
[1778446522245,45.51,80625.45,0.0,0.98058,2e-05,2.40974]
[1778446524625,45.51,80626.33,0.0,0.9806,2e-05,2.4075]
[1778446524259,45.51,80629.3,0.0,0.98066,2e-05,2.40086]
[1778446524809,45.51,80629.3,0.0,0.98066,2e-05,2.40086]
[1778446525302,45.51,80629.3,0.0,0.98066,2e-05,2.40086]
[1778446525309,45.51,80629.3,0.0,0.98066,2e-05,2.40086]
[1778446525369,45.5,80628.78,0.0,0.98066,2e-05,2.4016]
[1778446531308,45.49,80623.53,0.0,0.98059,2e-05,2.40755]
[1778446533832,45.49,80626.19,0.0,0.98065,2e-05,2.40121]
[1778446534080,45.49,80626.19,0.0,0.98065,2e-05,2.40121]
[1778446534687,45.49,80626.19,0.0,0.98065,2e-05,2.40121]
[1778446534329,45.49,80626.21,0.0,0.98066,2e-05,2.40082]
[1778446534813,45.49,80626.21,0.0,0.98066,2e-05,2.40082]
[1778446537350,45.48,80630.95,0.0,0.98076,2e-05,2.38981]
[1778446541378,45.48,80621.77,0.0,0.98059,2e-05,2.40787]
[1778446541838,45.48,80621.77,0.0,0.98059,2e-05,2.40787]
[1778446542059,45.48,80621.77,0.0,0.98059,2e-05,2.40787]
[1778446542567,45.48,80621.77,0.0,0.98059,2e-05,2.40787]
[1778446542662,45.48,80620.86,0.0,0.98057,2e-05,2.40944]
[1778446542816,45.48,80620.86,0.0,0.98057,2e-05,2.40944]
[1778446545406,45.47,80624.48,0.0,0.98066,2e-05,2.4007]
[1778446546414,45.46,80628.98,0.0,0.98078,2e-05,2.38781]
[1778446546828,45.46,80628.98,0.0,0.98078,2e-05,2.38781]
[1778446547062,45.46,80628.98,0.0,0.98078,2e-05,2.38781]
[1778446547421,45.46,80630.96,0.0,0.98082,2e-05,2.38333]
[1778446547839,45.46,80630.96,0.0,0.98082,2e-05,2.38333]
[1778446548063,45.46,80630.96,0.0,0.98082,2e-05,2.38333]
[1778446553466,45.45,80629.17,0.0,0.98081,2e-05,2.38524]
[1778446555208,45.45,80628.95,0.0,0.9808,2e-05,2.38539]
[1778446555311,45.45,80628.95,0.0,0.9808,2e-05,2.38539]
[1778446555480,45.44,80630.6,0.0,0.98084,2e-05,2.38161]
[1778446556060,45.44,80630.6,0.0,0.98084,2e-05,2.38161]
[1778446556311,45.44,80630.6,0.0,0.98084,2e-05,2.38161]
[1778446561523,45.44,80632.42,0.0,0.98089,2e-05,2.376]
[1778446563537,45.43,80635.94,0.0,0.98097,2e-05,2.36805]
[1778446564533,45.43,80635.94,0.0,0.98097,2e-05,2.36805]
[1778446564558,45.43,80635.94,0.0,0.98097,2e-05,2.36805]
[1778446564634,45.43,80636.59,0.0,0.98099,2e-05,2.36641]
[1778446565622,45.43,80636.59,0.0,0.98099,2e-05,2.36641]
[1778446565810,45.43,80636.37,0.0,0.98098,2e-05,2.36659]
[1778446568572,45.43,80639.26,0.0,0.98105,2e-05,2.35975]
[1778446570586,45.42,80634.87,0.0,0.98097,2e-05,2.36839]
[1778446571632,45.42,80634.87,0.0,0.98097,2e-05,2.36839]
[1778446571733,45.42,80634.47,0.0,0.98096,2e-05,2.36895]
[1778446571808,45.42,80634.47,0.0,0.98096,2e-05,2.36895]
[1778446572600,45.42,80634.61,0.0,0.98097,2e-05,2.36838]
[1778446573026,45.42,80634.61,0.0,0.98097,2e-05,2.36838]
[1778446573060,45.42,80634.61,0.0,0.98097,2e-05,2.36838]
[1778446574295,45.42,80634.31,0.0,0.98096,2e-05,2.36874]
[1778446574620,45.42,80626.33,0.0,0.98081,2e-05,2.3852]
[1778446575625,45.42,80611.42,0.0,0.98051,2e-05,2.4164]
[1778446576638,45.42,80604.99,0.0,0.98038,2e-05,2.42973]
[1778446577643,45.42,80615.48,0.0,0.98059,2e-05,2.40706]
[1778446578111,45.42,80615.48,0.0,0.98059,2e-05,2.40706]
[1778446578650,45.41,80621.32,0.0,0.98072,2e-05,2.39438]
[1778446583686,45.41,80621.46,0.0,0.98073,2e-05,2.39248]
[1778446585700,45.4,80617.46,0.0,0.98066,2e-05,2.40028]
[1778446586707,45.4,80614.41,0.0,0.9806,2e-05,2.40639]
[1778446589824,45.4,80613.11,0.0,0.98058,2e-05,2.40807]
[1778446590061,45.4,80613.11,0.0,0.98058,2e-05,2.40807]
[1778446590914,45.4,80613.11,0.0,0.98058,2e-05,2.40807]
[1778446591063,45.4,80613.11,0.0,0.98058,2e-05,2.40807]
[1778446591742,45.39,80615.17,0.0,0.98066,2e-05,2.40002]
[1778446596777,45.39,80616.43,0.0,0.9807,2e-05,2.39566]
[1778446600898,45.38,80617.62,0.0,0.98073,2e-05,2.39215]
[1778446601058,45.38,80617.62,0.0,0.98073,2e-05,2.39215]
[1778446601159,45.38,80617.68,0.0,0.98074,2e-05,2.39169]
[1778446602095,45.38,80617.68,0.0,0.98074,2e-05,2.39169]
[1778446602313,45.38,80617.68,0.0,0.98074,2e-05,2.39169]
[1778446607854,45.37,80618.83,0.0,0.98078,2e-05,2.387]
[1778446609868,45.37,80623.45,0.0,0.98088,2e-05,2.37667]
[1778446611262,45.37,80623.45,0.0,0.98088,2e-05,2.37667]
[1778446611307,45.37,80623.45,0.0,0.98088,2e-05,2.37667]
[1778446611609,45.37,80623.45,0.0,0.98088,2e-05,2.37667]
[1778446611678,45.36,80623.45,0.0,0.98089,2e-05,2.37607]
[1778446611817,45.36,80623.45,0.0,0.98089,2e-05,2.37607]
[1778446612838,45.36,80623.61,0.0,0.98089,2e-05,2.37574]
[1778446616686,45.36,80624.66,0.0,0.98092,2e-05,2.37265]
[1778446615911,45.36,80632.38,0.0,0.98108,2e-05,2.35622]
[1778446616812,45.36,80632.38,0.0,0.98108,2e-05,2.35622]
[1778446616918,45.36,80633.13,0.0,0.98109,2e-05,2.35439]
[1778446617970,45.36,80633.13,0.0,0.98109,2e-05,2.35439]
[1778446618062,45.36,80633.13,0.0,0.98109,2e-05,2.35439]
[1778446621953,45.35,80636.58,0.0,0.98117,2e-05,2.34593]
[1778446623968,45.35,80632.99,0.0,0.98111,2e-05,2.35291]
[1778446624909,45.35,80632.99,0.0,0.98111,2e-05,2.35291]
[1778446625040,45.35,80632.99,0.0,0.98111,2e-05,2.35291]
[1778446625124,45.35,80627.24,0.0,0.98099,2e-05,2.36467]
[1778446625988,45.35,80622.32,0.0,0.9809,2e-05,2.3747]
[1778446626861,45.35,80622.32,0.0,0.9809,2e-05,2.3747]
[1778446627062,45.35,80622.32,0.0,0.9809,2e-05,2.3747]
[1778446628005,45.35,80628.33,0.0,0.98102,2e-05,2.36153]
[1778446629009,45.34,80634.3,0.0,0.98115,2e-05,2.34882]
[1778446630288,45.34,80634.3,0.0,0.98115,2e-05,2.34882]
[1778446630309,45.34,80634.3,0.0,0.98115,2e-05,2.34882]
[1778446630389,45.34,80636.32,0.0,0.98119,2e-05,2.34414]
[1778446630858,45.34,80636.32,0.0,0.98119,2e-05,2.34414]
[1778446631070,45.34,80636.32,0.0,0.98119,2e-05,2.34414]
[1778446633038,45.34,80640.45,0.0,0.98128,2e-05,2.33512]
[1778446638072,45.34,80640.74,0.0,0.98129,2e-05,2.33344]
[1778446639009,45.34,80640.74,0.0,0.98129,2e-05,2.33344]
[1778446639061,45.34,80640.74,0.0,0.98129,2e-05,2.33344]
[1778446639079,45.33,80639.77,0.0,0.98128,2e-05,2.33524]
[1778446640644,45.33,80639.77,0.0,0.98128,2e-05,2.33524]
[1778446640812,45.33,80639.53,0.0,0.98127,2e-05,2.33531]
[1778446643107,45.33,80644.67,0.0,0.98138,2e-05,2.32425]
[1778446643849,45.33,80644.67,0.0,0.98138,2e-05,2.32425]
[1778446644061,45.33,80644.67,0.0,0.98138,2e-05,2.32425]
[1778446644114,45.33,80647.28,0.0,0.98143,2e-05,2.31867]
[1778446645121,45.33,80649.67,0.0,0.98148,2e-05,2.31355]
[1778446645937,45.33,80649.67,0.0,0.98148,2e-05,2.31355]
[1778446646062,45.33,80649.67,0.0,0.98148,2e-05,2.31355]
[1778446648142,45.33,80653.29,0.0,0.98156,2e-05,2.30558]
[1778446652170,45.32,80658.02,0.0,0.98168,2e-05,2.29234]
[1778446653094,45.32,80658.02,0.0,0.98168,2e-05,2.29234]
[1778446653310,45.32,80658.02,0.0,0.98168,2e-05,2.29234]
[1778446653338,45.32,80657.99,0.0,0.98168,2e-05,2.29211]
[1778446654919,45.32,80658.2,0.0,0.98169,2e-05,2.29154]
[1778446655064,45.32,80658.2,0.0,0.98169,2e-05,2.29154]
[1778446657205,45.32,80662.52,0.0,0.98177,2e-05,2.28246]
[1778446658355,45.32,80662.52,0.0,0.98177,2e-05,2.28246]
[1778446658560,45.32,80662.52,0.0,0.98177,2e-05,2.28246]
[1778446659219,45.32,80666.25,0.0,0.98185,2e-05,2.27461]
[1778446660272,45.32,80666.25,0.0,0.98185,2e-05,2.27461]
[1778446660309,45.32,80666.25,0.0,0.98185,2e-05,2.27461]
[1778446660505,45.32,80669.43,0.0,0.98191,2e-05,2.26793]
[1778446662243,45.32,80671.89,0.0,0.98196,2e-05,2.26285]
[1778446664104,45.32,80671.69,0.0,0.98196,2e-05,2.26317]
[1778446664314,45.32,80671.69,0.0,0.98196,2e-05,2.26317]
[1778446665265,45.32,80674.2,0.0,0.98201,2e-05,2.25791]
[1778446669010,45.31,80675.56,0.0,0.98203,2e-05,2.25491]
[1778446669061,45.31,80675.56,0.0,0.98203,2e-05,2.25491]
[1778446669292,45.31,80676.27,0.0,0.98205,2e-05,2.25339]
[1778446671663,45.31,80677.32,0.0,0.98207,2e-05,2.25111]
[1778446671812,45.31,80677.32,0.0,0.98207,2e-05,2.25111]
[1778446673320,45.31,80684.96,0.0,0.98222,2e-05,2.23552]
[1778446674327,45.31,80694.98,0.0,0.98241,2e-05,2.21545]
[1778446675138,45.31,80694.98,0.0,0.98241,2e-05,2.21545]
[1778446675308,45.31,80694.98,0.0,0.98241,2e-05,2.21545]
[1778446675334,45.31,80700.64,0.0,0.98251,2e-05,2.20418]
[1778446677348,45.31,80703.41,0.0,0.98256,2e-05,2.19869]
[1778446679362,45.31,80698.01,0.0,0.98246,2e-05,2.20941]
[1778446682706,45.31,80697.73,0.0,0.98246,2e-05,2.20993]
[1778446682812,45.31,80697.73,0.0,0.98246,2e-05,2.20993]
[1778446682807,45.31,80695.84,0.0,0.98242,2e-05,2.21367]
[1778446683391,45.31,80693.57,0.0,0.98238,2e-05,2.21816]
[1778446686753,45.31,80693.43,0.0,0.98238,2e-05,2.21837]
[1778446686808,45.31,80693.43,0.0,0.98238,2e-05,2.21837]
[1778446686854,45.31,80696.21,0.0,0.98243,2e-05,2.21279]
[1778446688997,45.31,80696.55,0.0,0.98244,2e-05,2.21205]
[1778446689060,45.31,80696.55,0.0,0.98244,2e-05,2.21205]
[1778446690273,45.31,80696.85,0.0,0.98244,2e-05,2.21142]
[1778446692454,45.31,80687.52,0.0,0.98227,2e-05,2.2299]
[1778446693567,45.31,80687.52,0.0,0.98227,2e-05,2.2299]
[1778446693811,45.31,80687.52,0.0,0.98227,2e-05,2.2299]
[1778446695846,45.31,80686.71,0.0,0.98226,2e-05,2.23136]
[1778446696684,45.31,80687.78,0.0,0.98228,2e-05,2.22914]
[1778446696694,45.31,80688.86,0.0,0.9823,2e-05,2.22691]
[1778446697808,45.31,80688.86,0.0,0.9823,2e-05,2.22691]
[1778446697846,45.31,80686.54,0.0,0.98226,2e-05,2.23147]
[1778446699349,45.31,80686.31,0.0,0.98225,2e-05,2.23185]
[1778446699562,45.31,80686.31,0.0,0.98225,2e-05,2.23185]
[1778446701997,45.31,80684.41,0.0,0.98222,2e-05,2.23539]
[1778446703531,45.31,80691.21,0.0,0.98235,2e-05,2.2216]
[1778446704538,45.31,80693.85,0.0,0.9824,2e-05,2.21626]
[1778446705219,45.31,80693.85,0.0,0.9824,2e-05,2.21626]
[1778446705310,45.31,80693.85,0.0,0.9824,2e-05,2.21626]
[1778446710313,45.3,80692.41,0.0,0.98237,2e-05,2.2188]
[1778446710580,45.3,80689.57,0.0,0.98232,2e-05,2.22439]
[1778446711621,45.3,80689.57,0.0,0.98232,2e-05,2.22439]
[1778446711813,45.3,80689.57,0.0,0.98232,2e-05,2.22439]
[1778446712314,45.3,80688.83,0.0,0.98233,2e-05,2.22294]
[1778446712594,45.3,80688.97,0.0,0.98233,2e-05,2.22258]
[1778446714608,45.3,80692.42,0.0,0.9824,2e-05,2.21554]
[1778446716143,45.3,80693.64,0.0,0.98242,2e-05,2.21304]
[1778446716314,45.3,80693.64,0.0,0.98242,2e-05,2.21304]
[1778446721660,45.3,80697.1,0.0,0.98249,2e-05,2.20579]
[1778446724683,45.3,80700.39,0.0,0.98256,2e-05,2.1991]
[1778446726019,45.3,80700.12,0.0,0.98255,2e-05,2.19959]
[1778446726062,45.3,80700.12,0.0,0.98255,2e-05,2.19959]
[1778446728487,45.3,80696.81,0.0,0.98249,2e-05,2.20606]
[1778446728566,45.3,80696.81,0.0,0.98249,2e-05,2.20606]
[1778446728663,45.3,80696.81,0.0,0.98249,2e-05,2.206]
[1778446732739,45.3,80700.03,0.0,0.98255,2e-05,2.19939]
[1778446733608,45.3,80700.03,0.0,0.98255,2e-05,2.19939]
[1778446733810,45.3,80700.03,0.0,0.98255,2e-05,2.19939]
[1778446739788,45.3,80698.3,0.0,0.98252,2e-05,2.20247]
[1778446741113,45.3,80698.48,0.0,0.98253,2e-05,2.20205]
[1778446746837,45.29,80699.57,0.0,0.98255,2e-05,2.19954]
[1778446751872,45.29,80699.36,0.0,0.98255,2e-05,2.19968]
[1778446757914,45.29,80701.27,0.0,0.98259,2e-05,2.19562]
[1778446761942,45.29,80705.29,0.0,0.98266,2e-05,2.18751]
[1778446766977,45.29,80705.3,0.0,0.98267,2e-05,2.18738]
[1778446773019,45.29,80705.4,0.0,0.98269,2e-05,2.18429]
[1778446774026,45.29,80708.94,0.0,0.98275,2e-05,2.17731]
[1778446779063,45.29,80713.28,0.0,0.98283,2e-05,2.16887]
[1778446784098,45.29,80716.01,0.0,0.98288,2e-05,2.16365]
[1778446788128,45.29,80719.48,0.0,0.98295,2e-05,2.157]
[1778446789135,45.29,80725.13,0.0,0.98305,2e-05,2.14604]
[1778446794172,45.29,80727.22,0.0,0.98308,2e-05,2.14231]
[1778446796186,45.29,80723.51,0.0,0.98301,2e-05,2.14966]
[1778446801223,45.29,80714.36,0.0,0.98284,2e-05,2.16784]
[1778446802230,45.29,80709.76,0.0,0.98276,2e-05,2.17689]
[1778446803237,45.29,80713.53,0.0,0.98283,2e-05,2.16951]
[1778446806260,45.3,80719.8,0.0,0.98294,2e-05,2.15733]
[1778446810379,45.3,80720.83,0.0,0.98296,2e-05,2.15545]
[1778446810561,45.3,80720.83,0.0,0.98296,2e-05,2.15545]
[1778446816335,45.3,80720.02,0.0,0.98294,2e-05,2.1573]
[1778446821370,45.3,80720.95,0.0,0.98296,2e-05,2.15565]
[1778446823384,45.3,80716.46,0.0,0.98288,2e-05,2.16449]
[1778446826405,45.3,80721.08,0.0,0.98296,2e-05,2.15554]
[1778446827354,45.3,80721.08,0.0,0.98296,2e-05,2.15554]
[1778446827562,45.3,80721.08,0.0,0.98296,2e-05,2.15554]
[1778446827649,45.3,80726.06,0.0,0.98305,2e-05,2.14591]
[1778446830897,45.3,80725.36,0.0,0.98304,2e-05,2.14732]
[1778446830998,45.3,80725.03,0.0,0.98303,2e-05,2.14806]
[1778446831061,45.3,80725.03,0.0,0.98303,2e-05,2.14806]
[1778446833947,45.3,80727.89,0.0,0.9831,2e-05,2.13978]
[1778446834066,45.3,80728.81,0.0,0.98312,2e-05,2.13812]
[1778446835470,45.3,80736.22,0.0,0.98325,2e-05,2.12387]
[1778446836477,45.3,80751.66,0.0,0.98353,2e-05,2.09436]
[1778446837484,45.3,80753.95,0.0,0.98356,2e-05,2.09024]
[1778446839402,45.3,80754.12,0.0,0.98357,2e-05,2.09008]
[1778446839566,45.3,80754.12,0.0,0.98357,2e-05,2.09008]
[1778446844174,45.31,80753.27,0.0,0.98354,2e-05,2.0925]
[1778446844310,45.31,80753.27,0.0,0.98354,2e-05,2.0925]
[1778446844533,45.31,80754.04,0.0,0.98356,2e-05,2.0912]
[1778446845546,45.31,80761.07,0.0,0.98368,2e-05,2.07785]
[1778446846552,45.31,80755.56,0.0,0.98358,2e-05,2.08866]
[1778446847559,45.31,80762.08,0.0,0.98369,2e-05,2.07646]
[1778446848568,45.31,80775.96,0.0,0.98394,2e-05,2.05032]
[1778446849684,45.31,80783.09,0.0,0.98405,2e-05,2.03741]
[1778446850580,45.31,80787.37,0.0,0.98413,2e-05,2.0297]
[1778446852450,45.31,80788.14,0.0,0.98414,2e-05,2.02854]
[1778446852561,45.31,80788.14,0.0,0.98414,2e-05,2.02854]
[1778446857629,45.32,80789.39,0.0,0.98415,2e-05,2.02704]
[1778446859643,45.32,80784.94,0.0,0.98407,2e-05,2.03552]
[1778446860325,45.32,80784.94,0.0,0.98407,2e-05,2.03552]
[1778446860562,45.32,80784.94,0.0,0.98407,2e-05,2.03552]
[1778446861437,45.32,80785.05,0.0,0.98407,2e-05,2.03539]
[1778446861559,45.32,80785.05,0.0,0.98407,2e-05,2.03539]
[1778446861657,45.32,80785.0,0.0,0.98407,2e-05,2.03557]
[1778446864680,45.32,80788.75,0.0,0.98413,2e-05,2.02885]
[1778446866273,45.32,80789.94,0.0,0.98415,2e-05,2.02674]
[1778446866313,45.32,80789.94,0.0,0.98415,2e-05,2.02674]
[1778446868712,45.32,80786.46,0.0,0.98409,2e-05,2.0335]
[1778446872388,45.33,80789.14,0.0,0.98413,2e-05,2.02879]
[1778446872563,45.33,80789.14,0.0,0.98413,2e-05,2.02879]
[1778446874755,45.33,80793.26,0.0,0.9842,2e-05,2.02145]
[1778446876625,45.33,80794.05,0.0,0.98422,2e-05,2.0201]
[1778446876768,45.33,80794.31,0.0,0.98422,2e-05,2.01973]
[1778446877118,45.33,80794.31,0.0,0.98422,2e-05,2.01973]
[1778446879789,45.33,80802.31,0.0,0.98435,2e-05,2.00531]
[1778446880568,45.33,80802.31,0.0,0.98435,2e-05,2.00531]
[1778446880811,45.33,80802.31,0.0,0.98435,2e-05,2.00531]
[1778446881803,45.33,80800.08,0.0,0.98431,2e-05,2.00971]
[1778446882810,45.33,80789.76,0.0,0.98413,2e-05,2.02894]
[1778446883347,45.33,80789.76,0.0,0.98413,2e-05,2.02894]
[1778446883565,45.33,80789.76,0.0,0.98413,2e-05,2.02894]
[1778446883817,45.33,80789.16,0.0,0.98412,2e-05,2.03016]
[1778446885832,45.33,80778.76,0.0,0.98394,2e-05,2.04975]
[1778446886838,45.33,80769.59,0.0,0.98378,2e-05,2.06705]
[1778446887323,45.33,80769.59,0.0,0.98378,2e-05,2.06705]
[1778446887565,45.33,80769.59,0.0,0.98378,2e-05,2.06705]
[1778446887845,45.33,80768.14,0.0,0.98375,2e-05,2.06982]
[1778446889092,45.33,80768.14,0.0,0.98375,2e-05,2.06982]
[1778446889312,45.33,80768.16,0.0,0.98376,2e-05,2.06982]
[1778446889193,45.33,80768.16,0.0,0.98376,2e-05,2.06982]
[1778446892880,45.33,80779.2,0.0,0.98397,2e-05,2.0465]
[1778446893887,45.33,80785.79,0.0,0.98408,2e-05,2.03427]
[1778446894866,45.33,80785.79,0.0,0.98408,2e-05,2.03427]
[1778446894894,45.34,80789.11,0.0,0.98414,2e-05,2.02819]
[1778446895901,45.34,80793.05,0.0,0.9842,2e-05,2.02098]
[1778446896320,45.34,80793.05,0.0,0.9842,2e-05,2.02098]
[1778446896908,45.34,80798.24,0.0,0.98429,2e-05,2.0115]
[1778446899298,45.34,80799.78,0.0,0.9843,2e-05,2.01008]
[1778446899310,45.34,80799.78,0.0,0.9843,2e-05,2.01008]
[1778446899929,45.34,80799.81,0.0,0.9843,2e-05,2.01016]
[1778446904964,45.35,80798.4,0.0,0.98427,2e-05,2.01413]
[1778446905235,45.35,80798.4,0.0,0.98427,2e-05,2.01413]
[1778446905310,45.35,80798.4,0.0,0.98427,2e-05,2.01413]
[1778446910000,45.37,80817.79,0.0,0.98455,2e-05,1.98288]
[1778446911020,45.37,80817.79,0.0,0.98455,2e-05,1.98288]
[1778446911115,45.37,80813.63,0.0,0.98448,2e-05,1.99083]
[1778446913035,45.38,80812.26,0.0,0.98446,2e-05,1.99368]
[1778446913057,45.38,80805.33,0.0,0.98434,2e-05,2.00674]
[1778446914031,45.38,80777.88,0.0,0.98386,2e-05,2.05807]
[1778446915038,45.38,80770.78,0.0,0.98373,2e-05,2.07166]
[1778446915979,45.38,80770.78,0.0,0.98373,2e-05,2.07166]
[1778446917577,45.38,80770.29,0.0,0.98372,2e-05,2.07298]
[1778446920951,45.38,80767.21,0.0,0.98366,2e-05,2.07938]
[1778446921060,45.38,80767.21,0.0,0.98366,2e-05,2.07938]
[1778446921080,45.39,80767.23,0.0,0.98366,2e-05,2.07953]
[1778446922407,45.39,80767.18,0.0,0.98366,2e-05,2.0798]
[1778446922565,45.39,80767.18,0.0,0.98366,2e-05,2.0798]
[1778446928042,45.39,80764.97,0.0,0.98361,2e-05,2.08487]
[1778446928068,45.39,80764.97,0.0,0.98361,2e-05,2.08487]
[1778446929181,45.39,80764.72,0.0,0.9836,2e-05,2.08568]
[1778446929312,45.39,80764.72,0.0,0.9836,2e-05,2.08568]
[1778446930143,45.39,80764.51,0.0,0.9836,2e-05,2.08625]
[1778446932102,45.39,80764.51,0.0,0.9836,2e-05,2.08625]
[1778446932128,45.39,80764.51,0.0,0.9836,2e-05,2.08625]
[1778446931161,45.39,80775.66,0.0,0.98379,2e-05,2.06536]
[1778446932164,45.4,80789.34,0.0,0.98403,2e-05,2.03995]
[1778446933171,45.4,80789.79,0.0,0.98403,2e-05,2.03936]
[1778446937497,45.4,80791.6,0.0,0.98406,2e-05,2.03674]
[1778446937559,45.4,80791.6,0.0,0.98406,2e-05,2.03674]
[1778446938020,45.4,80791.6,0.0,0.98406,2e-05,2.03674]
[1778446938064,45.4,80791.6,0.0,0.98406,2e-05,2.03674]
[1778446938121,45.4,80795.04,0.0,0.98411,2e-05,2.03087]
[1778446940220,45.41,80800.83,0.0,0.98421,2e-05,2.02067]
[1778446941227,45.41,80814.45,0.0,0.98444,2e-05,1.99589]
[1778446942309,45.41,80814.45,0.0,0.98444,2e-05,1.99589]
[1778446942559,45.41,80814.45,0.0,0.98444,2e-05,1.99589]
[1778446942648,45.41,80818.51,0.0,0.9845,2e-05,1.98913]
[1778446945255,45.41,80824.49,0.0,0.98459,2e-05,1.9789]
[1778446946272,45.41,80827.94,0.0,0.98465,2e-05,1.97298]
[1778446947704,45.41,80827.94,0.0,0.98465,2e-05,1.97298]
[1778446947810,45.41,80827.94,0.0,0.98465,2e-05,1.97298]
[1778446949294,45.42,80831.11,0.0,0.98469,2e-05,1.96833]
[1778446950875,45.42,80831.11,0.0,0.98469,2e-05,1.96833]
[1778446951065,45.42,80831.11,0.0,0.98469,2e-05,1.96833]
[1778446951128,45.42,80832.47,0.0,0.98473,2e-05,1.96398]
[1778446951307,45.42,80839.6,0.0,0.98484,2e-05,1.95113]
[1778446952314,45.43,80847.42,0.0,0.98497,2e-05,1.9375]
[1778446953321,45.43,80850.54,0.0,0.98501,2e-05,1.93235]
[1778446955335,45.43,80856.25,0.0,0.9851,2e-05,1.92304]
[1778446956342,45.43,80862.23,0.0,0.98519,2e-05,1.91289]
[1778446958356,45.44,80868.39,0.0,0.98528,2e-05,1.90294]
[1778446961378,45.45,80882.94,0.0,0.9855,2e-05,1.87889]
[1778446962385,45.45,80885.65,0.0,0.98554,2e-05,1.87469]
[1778446964295,45.45,80888.03,0.0,0.98557,2e-05,1.87108]
[1778446964399,45.46,80899.5,0.0,0.98575,2e-05,1.85177]
[1778446965869,45.46,80905.32,0.0,0.98583,2e-05,1.8429]
[1778446968114,45.46,80906.96,0.0,0.98585,2e-05,1.84009]
[1778446971448,45.48,80914.93,0.0,0.98595,2e-05,1.8294]
[1778446975171,45.48,80917.66,0.0,0.98598,2e-05,1.82596]
[1778446975177,45.49,80922.23,0.0,0.98604,2e-05,1.81941]
[1778446975478,45.49,80932.12,0.0,0.98619,2e-05,1.80269]
[1778446977492,45.5,80935.35,0.0,0.98623,2e-05,1.79851]
[1778446978879,45.5,80935.35,0.0,0.98623,2e-05,1.79851]
[1778446982527,45.51,80927.45,0.0,0.98608,2e-05,1.81512]
[1778446985548,45.52,80928.36,0.0,0.98608,2e-05,1.81547]
[1778446986279,45.52,80928.36,0.0,0.98608,2e-05,1.81547]
[1778446986312,45.52,80928.36,0.0,0.98608,2e-05,1.81547]
[1778446986555,45.53,80928.66,0.0,0.98608,2e-05,1.81558]
[1778446989569,45.53,80928.37,0.0,0.98606,2e-05,1.81732]
[1778446989811,45.53,80928.37,0.0,0.98606,2e-05,1.81732]
[1778446993136,45.54,80931.75,0.0,0.9861,2e-05,1.81347]
[1778446993233,45.55,80927.29,0.0,0.98602,2e-05,1.82228]
[1778446993311,45.55,80927.29,0.0,0.98602,2e-05,1.82228]
[1778446998639,45.57,80927.69,0.0,0.986,2e-05,1.82463]
[1778447000653,45.57,80930.94,0.0,0.98604,2e-05,1.82032]
[1778447002667,45.58,80934.34,0.0,0.98607,2e-05,1.81639]
[1778447007702,45.6,80930.41,0.0,0.98598,2e-05,1.82614]
[1778447008709,45.6,80922.8,0.0,0.98586,2e-05,1.83971]
[1778447010724,45.61,80912.33,0.0,0.98569,2e-05,1.85882]
[1778447013745,45.64,80909.96,0.0,0.98561,2e-05,1.86683]
[1778447018169,45.65,80904.13,0.0,0.9855,2e-05,1.87901]
[1778447018645,45.65,80904.13,0.0,0.9855,2e-05,1.87901]
[1778447018780,45.65,80900.38,0.0,0.98544,2e-05,1.88604]
[1778447019787,45.66,80904.81,0.0,0.9855,2e-05,1.87883]
[1778447020794,45.66,80879.43,0.0,0.9851,2e-05,1.92329]
[1778447021801,45.66,80875.68,0.0,0.98503,2e-05,1.93086]
[1778447024333,45.66,80874.55,0.0,0.985,2e-05,1.93369]
[1778447027370,45.67,80874.34,0.0,0.98499,2e-05,1.93528]
[1778447027558,45.67,80874.34,0.0,0.98499,2e-05,1.93528]
[1778447030864,45.68,80867.78,0.0,0.98487,2e-05,1.94856]
[1778447032878,45.68,80874.25,0.0,0.98497,2e-05,1.93781]
[1778447033885,45.69,80877.83,0.0,0.98502,2e-05,1.93185]
[1778447035225,45.69,80877.83,0.0,0.98502,2e-05,1.93185]
[1778447034892,45.69,80874.65,0.0,0.98497,2e-05,1.93791]
[1778447035308,45.69,80874.65,0.0,0.98497,2e-05,1.93791]
[1778447035899,45.69,80873.2,0.0,0.98494,2e-05,1.94089]
[1778447037176,45.69,80873.2,0.0,0.98494,2e-05,1.94089]
[1778447037310,45.69,80872.49,0.0,0.98492,2e-05,1.94256]
[1778447042949,45.7,80872.43,0.0,0.9849,2e-05,1.94504]
[1778447043447,45.7,80872.43,0.0,0.9849,2e-05,1.94504]
[1778447043956,45.71,80876.4,0.0,0.98496,2e-05,1.93837]
[1778447045608,45.71,80876.36,0.0,0.98496,2e-05,1.93884]
[1778447045809,45.71,80876.36,0.0,0.98496,2e-05,1.93884]
[1778447045970,45.71,80876.41,0.0,0.98495,2e-05,1.93916]
[1778447046512,45.71,80876.41,0.0,0.98495,2e-05,1.93916]
[1778447046562,45.71,80876.41,0.0,0.98495,2e-05,1.93916]
[1778447047984,45.71,80870.78,0.0,0.98486,2e-05,1.95]
[1778447048991,45.72,80867.36,0.0,0.9848,2e-05,1.9565]
[1778447049998,45.72,80872.39,0.0,0.98488,2e-05,1.94789]
[1778447051222,45.72,80872.39,0.0,0.98488,2e-05,1.94789]
[1778447051309,45.72,80873.02,0.0,0.98488,2e-05,1.94715]
[1778447052013,45.72,80872.98,0.0,0.98488,2e-05,1.94761]
[1778447052837,45.72,80872.98,0.0,0.98488,2e-05,1.94761]
[1778447053058,45.72,80872.98,0.0,0.98488,2e-05,1.94761]
[1778447055034,45.73,80868.12,0.0,0.98479,2e-05,1.95746]
[1778447056041,45.73,80861.7,0.0,0.98468,2e-05,1.96935]
[1778447057119,45.73,80861.7,0.0,0.98468,2e-05,1.96935]
[1778447057168,45.73,80858.31,0.0,0.98462,2e-05,1.97581]
[1778447057311,45.73,80858.31,0.0,0.98462,2e-05,1.97581]
[1778447058170,45.73,80858.31,0.0,0.98462,2e-05,1.97581]
[1778447058315,45.73,80858.18,0.0,0.98461,2e-05,1.97638]
[1778447062083,45.74,80852.9,0.0,0.98451,2e-05,1.98728]
[1778447064102,45.74,80841.44,0.0,0.98432,2e-05,2.00876]
[1778447065109,45.74,80838.63,0.0,0.98427,2e-05,2.01418]
[1778447066673,45.75,80836.06,0.0,0.98422,2e-05,2.01916]
[1778447066808,45.75,80836.06,0.0,0.98422,2e-05,2.01916]
[1778447067123,45.75,80834.29,0.0,0.98419,2e-05,2.02267]
[1778447069137,45.75,80830.71,0.0,0.98412,2e-05,2.02977]
[1778447070144,45.75,80822.17,0.0,0.98397,2e-05,2.0458]
[1778447072158,45.75,80819.46,0.0,0.98394,2e-05,2.04856]
[1778447074172,45.75,80807.36,0.0,0.98373,2e-05,2.07152]
[1778447075180,45.76,80802.47,0.0,0.98364,2e-05,2.08086]
[1778447077195,45.76,80799.03,0.0,0.98358,2e-05,2.08763]
[1778447078202,45.76,80795.11,0.0,0.98351,2e-05,2.09517]
[1778447081223,45.76,80799.07,0.0,0.98358,2e-05,2.08809]
[1778447084244,45.76,80807.26,0.0,0.98372,2e-05,2.07314]
[1778447085273,45.76,80807.26,0.0,0.98372,2e-05,2.07314]
[1778447085314,45.76,80807.26,0.0,0.98372,2e-05,2.07314]
[1778447085854,45.76,80809.35,0.0,0.98375,2e-05,2.0694]
[1778447086065,45.76,80809.35,0.0,0.98375,2e-05,2.0694]
[1778447086258,45.76,80809.11,0.0,0.98374,2e-05,2.07002]
[1778447088272,45.76,80792.93,0.0,0.98346,2e-05,2.10081]
[1778447089279,45.77,80790.25,0.0,0.98341,2e-05,2.106]
[1778447091296,45.77,80790.41,0.0,0.98341,2e-05,2.10581]
[1778447091310,45.77,80790.41,0.0,0.98341,2e-05,2.10581]
[1778447091293,45.77,80793.48,0.0,0.98346,2e-05,2.10011]
[1778447092300,45.77,80789.34,0.0,0.98339,2e-05,2.10808]
[1778447092937,45.77,80789.34,0.0,0.98339,2e-05,2.10808]
[1778447093060,45.77,80789.34,0.0,0.98339,2e-05,2.10808]
[1778447098001,45.77,80789.9,0.0,0.9834,2e-05,2.10757]
[1778447098342,45.77,80789.65,0.0,0.98339,2e-05,2.10816]
[1778447100145,45.77,80789.65,0.0,0.98339,2e-05,2.10816]
[1778447102347,45.77,80787.73,0.0,0.98335,2e-05,2.11203]
[1778447102040,45.79,80845.29,0.0,0.98432,2e-05,2.00788]
[1778447103896,45.79,80845.12,0.0,0.98432,2e-05,2.00819]
[1778447104068,45.79,80845.12,0.0,0.98432,2e-05,2.00819]
[1778447104123,45.81,80845.31,0.0,0.98427,2e-05,2.01323]
[1778447104384,45.81,80730.43,0.0,0.98223,2e-05,2.23194]
[1778447105391,45.81,80727.24,0.0,0.98218,2e-05,2.2371]
[1778447108414,45.8,80724.33,0.0,0.98215,2e-05,2.24044]
[1778447111435,45.78,80788.57,0.0,0.98335,2e-05,2.11275]
[1778447112442,45.78,80789.26,0.0,0.98336,2e-05,2.11158]
[1778447115484,45.78,80788.39,0.0,0.98334,2e-05,2.11351]
[1778447115564,45.78,80788.39,0.0,0.98334,2e-05,2.11351]
[1778447118484,45.79,80782.96,0.0,0.98324,2e-05,2.12437]
[1778447119850,45.79,80782.96,0.0,0.98324,2e-05,2.12437]
[1778447120062,45.79,80782.96,0.0,0.98324,2e-05,2.12437]
[1778447120188,45.79,80782.96,0.0,0.98324,2e-05,2.12437]
[1778447120310,45.79,80782.96,0.0,0.98324,2e-05,2.12437]
[1778447120289,45.79,80782.6,0.0,0.98323,2e-05,2.12529]
[1778447123936,45.79,80783.01,0.0,0.98324,2e-05,2.12473]
[1778447124065,45.79,80783.01,0.0,0.98324,2e-05,2.12473]
[1778447125533,45.79,80777.68,0.0,0.98314,2e-05,2.13522]
[1778447127111,45.79,80777.68,0.0,0.98314,2e-05,2.13522]
[1778447127310,45.79,80777.68,0.0,0.98314,2e-05,2.13522]
[1778447127212,45.79,80777.28,0.0,0.98313,2e-05,2.13614]
[1778447127918,45.79,80777.28,0.0,0.98313,2e-05,2.13614]
[1778447128064,45.79,80777.28,0.0,0.98313,2e-05,2.13614]
[1778447128162,45.79,80777.16,0.0,0.98313,2e-05,2.13645]
[1778447129561,45.79,80781.4,0.0,0.9832,2e-05,2.12841]
[1778447131166,45.79,80781.4,0.0,0.9832,2e-05,2.12841]
[1778447133282,45.79,80780.87,0.0,0.98321,2e-05,2.12682]
[1778447133311,45.79,80780.87,0.0,0.98321,2e-05,2.12682]
[1778447133286,45.79,80781.09,0.0,0.98321,2e-05,2.12657]
[1778447133676,45.79,80781.09,0.0,0.98321,2e-05,2.12657]
[1778447133811,45.79,80781.09,0.0,0.98321,2e-05,2.12657]
[1778447133914,45.79,80781.49,0.0,0.98322,2e-05,2.12589]
[1778447139638,45.8,80780.8,0.0,0.9832,2e-05,2.12759]
[1778447142720,45.8,80780.67,0.0,0.9832,2e-05,2.12799]
[1778447142811,45.8,80780.67,0.0,0.9832,2e-05,2.12799]
[1778447142821,45.8,80779.33,0.0,0.98317,2e-05,2.1307]
[1778447143884,45.8,80779.33,0.0,0.98317,2e-05,2.1307]
[1778447144062,45.8,80779.33,0.0,0.98317,2e-05,2.1307]
[1778447144158,45.8,80784.32,0.0,0.98326,2e-05,2.12124]
[1778447148713,45.8,80794.33,0.0,0.98344,2e-05,2.10253]
[1778447149718,45.8,80798.05,0.0,0.9835,2e-05,2.09559]
[1778447150725,45.8,80800.83,0.0,0.98355,2e-05,2.09046]
[1778447151733,45.8,80806.86,0.0,0.98365,2e-05,2.07925]
[1778447152739,45.8,80811.58,0.0,0.98374,2e-05,2.07054]
[1778447155082,45.8,80813.46,0.0,0.98377,2e-05,2.06718]
[1778447155310,45.8,80813.46,0.0,0.98377,2e-05,2.06718]
[1778447155316,45.8,80813.47,0.0,0.98376,2e-05,2.0675]
[1778447156245,45.8,80813.47,0.0,0.98376,2e-05,2.0675]
[1778447156310,45.8,80813.47,0.0,0.98376,2e-05,2.0675]
[1778447159788,45.81,80816.24,0.0,0.98381,2e-05,2.06301]
[1778447162809,45.81,80809.73,0.0,0.98369,2e-05,2.07571]
[1778447163769,45.81,80809.73,0.0,0.98369,2e-05,2.07571]
[1778447163810,45.81,80809.73,0.0,0.98369,2e-05,2.07571]
[1778447163877,45.81,80813.72,0.0,0.98375,2e-05,2.06858]
[1778447164823,45.81,80819.98,0.0,0.98386,2e-05,2.05692]
[1778447166296,45.81,80819.98,0.0,0.98386,2e-05,2.05692]
[1778447166311,45.81,80819.98,0.0,0.98386,2e-05,2.05692]
[1778447166397,45.81,80822.47,0.0,0.9839,2e-05,2.05266]
[1778447171873,45.82,80819.56,0.0,0.98384,2e-05,2.05926]
[1778447172880,45.82,80811.44,0.0,0.9837,2e-05,2.0746]
[1778447173695,45.82,80811.44,0.0,0.9837,2e-05,2.0746]
[1778447173813,45.82,80811.44,0.0,0.9837,2e-05,2.0746]
[1778447173892,45.82,80810.31,0.0,0.98368,2e-05,2.07688]
[1778447174911,45.82,80810.31,0.0,0.98368,2e-05,2.07688]
[1778447175062,45.82,80810.31,0.0,0.98368,2e-05,2.07688]
[1778447175071,45.82,80814.12,0.0,0.98374,2e-05,2.06991]
[1778447176911,45.82,80823.08,0.0,0.98389,2e-05,2.05357]
[1778447178121,45.82,80823.08,0.0,0.98389,2e-05,2.05357]
[1778447178311,45.82,80823.08,0.0,0.98389,2e-05,2.05357]
[1778447178408,45.82,80831.45,0.0,0.98404,2e-05,2.03829]
[1778447179251,45.82,80831.45,0.0,0.98404,2e-05,2.03829]
[1778447179311,45.82,80831.45,0.0,0.98404,2e-05,2.03829]
[1778447185974,45.83,80826.02,0.0,0.98393,2e-05,2.05007]
[1778447187159,45.83,80826.02,0.0,0.98393,2e-05,2.05007]
[1778447187317,45.83,80826.02,0.0,0.98393,2e-05,2.05007]
[1778447187361,45.83,80817.17,0.0,0.98377,2e-05,2.06672]
[1778447187988,45.84,80816.68,0.0,0.98376,2e-05,2.06781]
[1778447188597,45.84,80816.68,0.0,0.98376,2e-05,2.06781]
[1778447188810,45.84,80816.68,0.0,0.98376,2e-05,2.06781]
[1778447188995,45.84,80813.96,0.0,0.98371,2e-05,2.07306]
[1778447192020,45.84,80812.35,0.0,0.9837,2e-05,2.07383]
[1778447193696,45.84,80812.42,0.0,0.9837,2e-05,2.07386]
[1778447193816,45.84,80812.42,0.0,0.9837,2e-05,2.07386]
[1778447195772,45.84,80809.69,0.0,0.98365,2e-05,2.07929]
[1778447195809,45.84,80809.69,0.0,0.98365,2e-05,2.07929]
[1778447196047,45.84,80807.88,0.0,0.98362,2e-05,2.08284]
[1778447198061,45.84,80801.67,0.0,0.98351,2e-05,2.09482]
[1778447198833,45.84,80801.67,0.0,0.98351,2e-05,2.09482]
[1778447199059,45.84,80801.67,0.0,0.98351,2e-05,2.09482]
[1778447199068,45.84,80796.3,0.0,0.98341,2e-05,2.10509]
[1778447199780,45.84,80796.3,0.0,0.98341,2e-05,2.10509]
[1778447199815,45.84,80796.3,0.0,0.98341,2e-05,2.10509]
[1778447205110,45.85,80797.42,0.0,0.98342,2e-05,2.10363]
[1778447206117,45.85,80806.9,0.0,0.98359,2e-05,2.08588]
[1778447207307,45.85,80806.9,0.0,0.98359,2e-05,2.08588]
[1778447207377,45.85,80811.61,0.0,0.98367,2e-05,2.07719]
[1778447207559,45.85,80811.61,0.0,0.98367,2e-05,2.07719]
[1778447208131,45.85,80813.54,0.0,0.9837,2e-05,2.07373]
[1778447208676,45.85,80813.54,0.0,0.9837,2e-05,2.07373]
[1778447208812,45.85,80813.54,0.0,0.9837,2e-05,2.07373]
[1778447210145,45.85,80822.52,0.0,0.98386,2e-05,2.05733]
[1778447211152,45.85,80824.97,0.0,0.9839,2e-05,2.05297]
[1778447212363,45.85,80824.97,0.0,0.9839,2e-05,2.05297]
[1778447212560,45.85,80825.66,0.0,0.98391,2e-05,2.05189]
[1778447215180,45.86,80828.12,0.0,0.98394,2e-05,2.04793]
[1778447217255,45.86,80828.77,0.0,0.98395,2e-05,2.04694]
[1778447217321,45.86,80828.77,0.0,0.98395,2e-05,2.04694]
[1778447217326,45.86,80828.51,0.0,0.98395,2e-05,2.04762]
[1778447218363,45.86,80828.51,0.0,0.98395,2e-05,2.04762]
[1778447218560,45.86,80828.51,0.0,0.98394,2e-05,2.04783]
[1778447220215,45.86,80835.36,0.0,0.98406,2e-05,2.0356]
[1778447222243,45.86,80835.93,0.0,0.98406,2e-05,2.03477]
[1778447222313,45.86,80835.93,0.0,0.98406,2e-05,2.03477]
[1778447222414,45.86,80830.25,0.0,0.98397,2e-05,2.04548]
[1778447223236,45.86,80828.16,0.0,0.98393,2e-05,2.04955]
[1778447223895,45.86,80828.16,0.0,0.98393,2e-05,2.04955]
[1778447224067,45.86,80828.16,0.0,0.98393,2e-05,2.04955]
[1778447225250,45.87,80824.26,0.0,0.98386,2e-05,2.05719]
[1778447226988,45.87,80824.67,0.0,0.98386,2e-05,2.05662]
[1778447227068,45.87,80824.67,0.0,0.98386,2e-05,2.05662]
[1778447227267,45.87,80831.51,0.0,0.98398,2e-05,2.04414]
[1778447228274,45.87,80834.55,0.0,0.98403,2e-05,2.03874]
[1778447228929,45.87,80834.55,0.0,0.98403,2e-05,2.03874]
[1778447229062,45.87,80834.55,0.0,0.98403,2e-05,2.03874]
[1778447234316,45.88,80834.97,0.0,0.98402,2e-05,2.03931]
[1778447236208,45.88,80836.66,0.0,0.98405,2e-05,2.03642]
[1778447236308,45.88,80836.66,0.0,0.98405,2e-05,2.03642]
[1778447236398,45.88,80837.33,0.0,0.98406,2e-05,2.03541]
[1778447237732,45.88,80837.32,0.0,0.98406,2e-05,2.03565]
[1778447237813,45.88,80837.32,0.0,0.98406,2e-05,2.03565]
[1778447240358,45.88,80845.66,0.0,0.98419,2e-05,2.02103]
[1778447241108,45.88,80845.66,0.0,0.98419,2e-05,2.02103]
[1778447241318,45.88,80845.66,0.0,0.98419,2e-05,2.02103]
[1778447241365,45.88,80848.97,0.0,0.98425,2e-05,2.01522]
[1778447242777,45.88,80848.95,0.0,0.98424,2e-05,2.01552]
[1778447242812,45.88,80848.95,0.0,0.98424,2e-05,2.01552]
[1778447243379,45.89,80850.68,0.0,0.98427,2e-05,2.01262]
[1778447245393,45.89,80853.05,0.0,0.98431,2e-05,2.00882]
[1778447247079,45.89,80853.55,0.0,0.98431,2e-05,2.00818]
[1778447247313,45.89,80853.55,0.0,0.98431,2e-05,2.00818]
[1778447249351,45.89,80853.17,0.0,0.9843,2e-05,2.00941]
[1778447249424,45.89,80847.27,0.0,0.9842,2e-05,2.02045]
[1778447249564,45.89,80847.27,0.0,0.9842,2e-05,2.02045]
[1778447250429,45.9,80843.43,0.0,0.98413,2e-05,2.02773]
[1778447251561,45.9,80844.91,0.0,0.98417,2e-05,2.02257]
[1778447251813,45.9,80844.91,0.0,0.98417,2e-05,2.02257]
[1778447253450,45.9,80852.81,0.0,0.9843,2e-05,2.00862]
[1778447253984,45.9,80852.81,0.0,0.9843,2e-05,2.00862]
[1778447254457,45.9,80861.77,0.0,0.98445,2e-05,1.99261]
[1778447255464,45.9,80863.16,0.0,0.98447,2e-05,1.99039]
[1778447255727,45.9,80863.16,0.0,0.98447,2e-05,1.99039]
[1778447255818,45.9,80863.16,0.0,0.98447,2e-05,1.99039]
[1778447257478,45.9,80856.23,0.0,0.98435,2e-05,2.00355]
[1778447258485,45.91,80849.92,0.0,0.98424,2e-05,2.01532]
[1778447259492,45.91,80844.73,0.0,0.98415,2e-05,2.02507]
[1778447260499,45.91,80843.12,0.0,0.98412,2e-05,2.02826]
[1778447260750,45.91,80843.12,0.0,0.98412,2e-05,2.02826]
[1778447260810,45.91,80843.12,0.0,0.98412,2e-05,2.02826]
[1778447266541,45.91,80842.71,0.0,0.9841,2e-05,2.03036]
[1778447267932,45.91,80842.71,0.0,0.9841,2e-05,2.03036]
[1778447268064,45.91,80842.71,0.0,0.9841,2e-05,2.03036]
[1778447268085,45.92,80841.93,0.0,0.98408,2e-05,2.03223]
[1778447273590,45.92,80841.57,0.0,0.98407,2e-05,2.03397]
[1778447276402,45.92,80841.1,0.0,0.98406,2e-05,2.03504]
[1778447276503,45.93,80839.19,0.0,0.98402,2e-05,2.03897]
[1778447276559,45.93,80839.19,0.0,0.98402,2e-05,2.03897]
[1778447282060,45.93,80839.37,0.0,0.98402,2e-05,2.03945]
[1778447282161,45.93,80839.45,0.0,0.98402,2e-05,2.03971]
[1778447282653,45.93,80834.22,0.0,0.98393,2e-05,2.04936]
[1778447284292,45.93,80834.22,0.0,0.98393,2e-05,2.04936]
[1778447284311,45.93,80834.22,0.0,0.98393,2e-05,2.04936]
[1778447288289,45.94,80834.75,0.0,0.98393,2e-05,2.04911]
[1778447288314,45.94,80834.75,0.0,0.98393,2e-05,2.04911]
[1778447288390,45.94,80835.98,0.0,0.98395,2e-05,2.04721]
[1778447293730,45.94,80836.7,0.0,0.98395,2e-05,2.04685]
[1778447295186,45.94,80836.7,0.0,0.98395,2e-05,2.04685]
[1778447295310,45.94,80836.7,0.0,0.98395,2e-05,2.04685]
[1778447297758,45.95,80830.71,0.0,0.98384,2e-05,2.05869]
[1778447299189,45.95,80830.71,0.0,0.98384,2e-05,2.05869]
[1778447299311,45.95,80830.71,0.0,0.98384,2e-05,2.05869]
[1778447302610,45.95,80834.58,0.0,0.9839,2e-05,2.05223]
[1778447302810,45.95,80834.58,0.0,0.9839,2e-05,2.05223]
[1778447305033,45.95,80836.55,0.0,0.98393,2e-05,2.04896]
[1778447305059,45.95,80836.55,0.0,0.98393,2e-05,2.04896]
[1778447305134,45.95,80837.79,0.0,0.98395,2e-05,2.04705]
[1778447307657,45.95,80836.71,0.0,0.98393,2e-05,2.04924]
[1778447307809,45.95,80836.71,0.0,0.98393,2e-05,2.04924]
[1778447311856,45.96,80834.25,0.0,0.9839,2e-05,2.05201]
[1778447313378,45.96,80834.25,0.0,0.9839,2e-05,2.05201]
[1778447313560,45.96,80834.25,0.0,0.9839,2e-05,2.05201]
[1778447313397,45.96,80828.59,0.0,0.9838,2e-05,2.06287]
[1778447314877,45.96,80833.54,0.0,0.98388,2e-05,2.05385]
[1778447316066,45.96,80833.54,0.0,0.98388,2e-05,2.05385]
[1778447316309,45.96,80833.54,0.0,0.98388,2e-05,2.05385]
[1778447316411,45.96,80834.56,0.0,0.98389,2e-05,2.0523]
[1778447317692,45.96,80835.42,0.0,0.98391,2e-05,2.05071]
[1778447317814,45.96,80835.42,0.0,0.98391,2e-05,2.05071]
[1778447322068,45.97,80834.58,0.0,0.98389,2e-05,2.05298]
[1778447322311,45.97,80834.58,0.0,0.98389,2e-05,2.05298]
[1778447322409,45.97,80839.98,0.0,0.98398,2e-05,2.04335]
[1778447323897,45.97,80839.0,0.0,0.98396,2e-05,2.04516]
[1778447324062,45.97,80839.0,0.0,0.98396,2e-05,2.04516]
[1778447324163,45.97,80839.55,0.0,0.98397,2e-05,2.04453]
[1778447327670,45.97,80839.4,0.0,0.98396,2e-05,2.04518]
[1778447327814,45.97,80839.4,0.0,0.98396,2e-05,2.04518]
[1778447327969,45.97,80842.61,0.0,0.98401,2e-05,2.03946]
[1778447330990,45.98,80845.98,0.0,0.98407,2e-05,2.03383]
[1778447331738,45.98,80845.98,0.0,0.98407,2e-05,2.03383]
[1778447331811,45.98,80845.98,0.0,0.98407,2e-05,2.03383]
[1778447331997,45.98,80849.88,0.0,0.98413,2e-05,2.02687]
[1778447333459,45.98,80849.88,0.0,0.98413,2e-05,2.02687]
[1778447333562,45.98,80849.88,0.0,0.98413,2e-05,2.02687]
[1778447333472,45.98,80849.88,0.0,0.98413,2e-05,2.02728]
[1778447335018,45.98,80845.51,0.0,0.98405,2e-05,2.03551]
[1778447340529,45.98,80848.21,0.0,0.98409,2e-05,2.03156]
[1778447340562,45.98,80848.21,0.0,0.98409,2e-05,2.03156]
[1778447342067,45.99,80842.59,0.0,0.98399,2e-05,2.0425]
[1778447343075,45.99,80838.96,0.0,0.98392,2e-05,2.04939]
[1778447344761,45.99,80838.41,0.0,0.98391,2e-05,2.05058]
[1778447344808,45.99,80838.41,0.0,0.98391,2e-05,2.05058]
[1778447348195,45.99,80835.02,0.0,0.98385,2e-05,2.05735]
[1778447348311,45.99,80835.02,0.0,0.98385,2e-05,2.05735]
[1778447348413,45.99,80833.48,0.0,0.98382,2e-05,2.06037]
[1778447350952,45.99,80834.42,0.0,0.98383,2e-05,2.05894]
[1778447351059,45.99,80834.42,0.0,0.98383,2e-05,2.05894]
[1778447356166,46.0,80832.63,0.0,0.98379,2e-05,2.06318]
[1778447359930,46.0,80832.47,0.0,0.98379,2e-05,2.06394]
[1778447360058,46.0,80832.47,0.0,0.98379,2e-05,2.06394]
[1778447362101,46.0,80832.32,0.0,0.98378,2e-05,2.06452]
[1778447362309,46.0,80832.32,0.0,0.98378,2e-05,2.06452]
[1778447362387,46.0,80832.32,0.0,0.98378,2e-05,2.06467]
[1778447367016,46.01,80830.7,0.0,0.98375,2e-05,2.06828]
[1778447367066,46.01,80830.7,0.0,0.98375,2e-05,2.06828]
[1778447372092,46.01,80832.09,0.0,0.98379,2e-05,2.06372]
[1778447372313,46.01,80832.09,0.0,0.98379,2e-05,2.06372]
[1778447374458,46.01,80830.85,0.0,0.98376,2e-05,2.06633]
[1778447374562,46.01,80830.85,0.0,0.98376,2e-05,2.06633]
[1778447374559,46.01,80830.95,0.0,0.98376,2e-05,2.0663]
[1778447377313,46.01,80834.29,0.0,0.98381,2e-05,2.06059]
[1778447380606,46.02,80833.0,0.0,0.98379,2e-05,2.06331]
[1778447380809,46.02,80834.22,0.0,0.98381,2e-05,2.06121]
[1778447386376,46.02,80830.63,0.0,0.98374,2e-05,2.06885]
[1778447391413,46.03,80830.17,0.0,0.98372,2e-05,2.07049]
[1778447392650,46.03,80830.17,0.0,0.98372,2e-05,2.07049]
[1778447392811,46.03,80830.14,0.0,0.98372,2e-05,2.0707]
[1778447395118,46.03,80830.28,0.0,0.98372,2e-05,2.07076]
[1778447395313,46.03,80830.28,0.0,0.98372,2e-05,2.07076]
[1778447395443,46.03,80830.33,0.0,0.98372,2e-05,2.07082]
[1778447398456,46.03,80830.36,0.0,0.98372,2e-05,2.07109]
[1778447403499,46.04,80829.92,0.0,0.9837,2e-05,2.07287]
[1778447407529,46.04,80830.88,0.0,0.98371,2e-05,2.07156]
[1778447407564,46.04,80830.88,0.0,0.98371,2e-05,2.07156]
[1778447407584,46.04,80830.88,0.0,0.98371,2e-05,2.07172]
[1778447413569,46.04,80830.98,0.0,0.9837,2e-05,2.07249]
[1778447418604,46.05,80831.27,0.0,0.9837,2e-05,2.07276]
[1778447422632,46.05,80827.88,0.0,0.98364,2e-05,2.07972]
[1778447427667,46.05,80826.87,0.0,0.98361,2e-05,2.08235]
[1778447429681,46.06,80813.31,0.0,0.98337,2e-05,2.10809]
[1778447430688,46.06,80813.15,0.0,0.98337,2e-05,2.1085]
[1778447431696,46.06,80811.15,0.0,0.98335,2e-05,2.10961]
[1778447432703,46.06,80806.32,0.0,0.98327,2e-05,2.11884]
[1778447434718,46.06,80796.04,0.0,0.98308,2e-05,2.13855]
[1778447436731,46.06,80793.59,0.0,0.98304,2e-05,2.14333]
[1778447443783,46.06,80793.49,0.0,0.98303,2e-05,2.14382]
[1778447445206,46.06,80793.49,0.0,0.98303,2e-05,2.14382]
[1778447445307,46.06,80797.56,0.0,0.98311,2e-05,2.13616]
[1778447446068,46.06,80797.56,0.0,0.98311,2e-05,2.13616]
[1778447450506,46.06,80796.75,0.0,0.98309,2e-05,2.13814]
[1778447450560,46.06,80796.75,0.0,0.98309,2e-05,2.13814]
[1778447450660,46.06,80794.8,0.0,0.98305,2e-05,2.14245]
[1778447455866,46.07,80794.07,0.0,0.98302,2e-05,2.14529]
[1778447458033,46.07,80794.13,0.0,0.98302,2e-05,2.14546]
[1778447464930,46.08,80791.56,0.0,0.98295,2e-05,2.15266]
[1778447465937,46.09,80774.86,0.0,0.98265,2e-05,2.18513]
[1778447466944,46.09,80770.79,0.0,0.98257,2e-05,2.19325]
[1778447470289,46.09,80768.52,0.0,0.98252,2e-05,2.19806]
[1778447470313,46.09,80757.13,0.0,0.98231,2e-05,2.22053]
[1778447470977,46.09,80714.52,0.0,0.9815,2e-05,2.30544]
[1778447471990,46.1,80718.71,0.0,0.98156,2e-05,2.29918]
[1778447472993,46.1,80726.52,0.0,0.98171,2e-05,2.28375]
[1778447473956,46.1,80726.52,0.0,0.98171,2e-05,2.28375]
[1778447477026,46.12,80718.78,0.0,0.98153,2e-05,2.3024]
[1778447478033,46.12,80713.25,0.0,0.98142,2e-05,2.31478]
[1778447479472,46.12,80713.25,0.0,0.98142,2e-05,2.31478]
[1778447480076,46.13,80714.01,0.0,0.98142,2e-05,2.31442]
[1778447483376,46.14,80712.05,0.0,0.98135,2e-05,2.32191]
[1778447484078,46.15,80706.96,0.0,0.98123,2e-05,2.33459]
[1778447485086,46.16,80703.02,0.0,0.98114,2e-05,2.34377]
[1778447486093,46.16,80694.9,0.0,0.98097,2e-05,2.36155]
[1778447488107,46.17,80692.5,0.0,0.9809,2e-05,2.36866]
[1778447489114,46.18,80697.25,0.0,0.98098,2e-05,2.35997]
[1778447490121,46.18,80702.7,0.0,0.98108,2e-05,2.34988]
[1778447491545,46.18,80702.7,0.0,0.98108,2e-05,2.34988]
[1778447492344,46.19,80698.74,0.0,0.981,2e-05,2.35726]
[1778447494875,46.2,80698.84,0.0,0.98099,2e-05,2.35924]
[1778447495063,46.2,80698.84,0.0,0.98099,2e-05,2.35924]
[1778447495156,46.21,80699.1,0.0,0.98098,2e-05,2.3598]
[1778447496163,46.21,80704.93,0.0,0.98108,2e-05,2.34894]
[1778447497170,46.22,80708.19,0.0,0.98114,2e-05,2.34338]
[1778447498177,46.22,80704.33,0.0,0.98105,2e-05,2.35239]
[1778447499184,46.23,80698.24,0.0,0.98092,2e-05,2.366]
[1778447501198,46.24,80691.04,0.0,0.98076,2e-05,2.383]
[1778447502205,46.24,80681.94,0.0,0.98057,2e-05,2.40293]
[1778447503213,46.25,80681.93,0.0,0.98056,2e-05,2.40397]
[1778447505248,46.26,80675.31,0.0,0.9804,2e-05,2.41982]
[1778447506246,46.26,80664.3,0.0,0.98018,2e-05,2.44293]
[1778447507262,46.27,80663.83,0.0,0.98015,2e-05,2.44588]
[1778447512292,46.29,80662.77,0.0,0.98008,2e-05,2.45287]
[1778447513402,46.29,80662.77,0.0,0.98008,2e-05,2.45287]
[1778447516065,46.3,80659.28,0.0,0.97998,2e-05,2.46309]
[1778447518889,46.31,80660.53,0.0,0.97998,2e-05,2.46326]
[1778447519062,46.31,80660.53,0.0,0.97998,2e-05,2.46326]
[1778447519341,46.32,80660.85,0.0,0.97998,2e-05,2.46353]
[1778447520348,46.32,80671.46,0.0,0.98019,2e-05,2.44208]
[1778447521355,46.33,80673.42,0.0,0.98022,2e-05,2.43894]
[1778447522362,46.33,80667.58,0.0,0.98009,2e-05,2.45223]
[1778447523369,46.34,80673.27,0.0,0.9802,2e-05,2.44121]
[1778447528406,46.36,80672.2,0.0,0.98013,2e-05,2.44836]
[1778447530420,46.37,80668.79,0.0,0.98004,2e-05,2.45748]
[1778447531427,46.37,80662.8,0.0,0.97991,2e-05,2.47111]
[1778447532434,46.38,80668.66,0.0,0.98002,2e-05,2.45964]
[1778447533441,46.38,80671.75,0.0,0.98007,2e-05,2.45407]
[1778447536175,46.39,80673.17,0.0,0.98009,2e-05,2.453]
[1778447536309,46.39,80673.17,0.0,0.98009,2e-05,2.453]
[1778447539483,46.41,80682.42,0.0,0.98024,2e-05,2.43739]
[1778447540301,46.41,80682.42,0.0,0.98024,2e-05,2.43739]
[1778447540311,46.41,80682.42,0.0,0.98024,2e-05,2.43739]
[1778447540490,46.41,80684.21,0.0,0.98026,2e-05,2.43463]
[1778447541773,46.41,80684.21,0.0,0.98026,2e-05,2.43463]
[1778447541809,46.41,80684.21,0.0,0.98026,2e-05,2.43463]
[1778447543511,46.42,80687.58,0.0,0.9803,2e-05,2.43053]
[1778447544578,46.42,80687.58,0.0,0.9803,2e-05,2.43053]
[1778447544634,46.43,80690.74,0.0,0.98036,2e-05,2.42491]
[1778447545531,46.43,80666.96,0.0,0.97986,2e-05,2.47593]
[1778447546538,46.44,80655.81,0.0,0.97962,2e-05,2.50058]
[1778447547545,46.44,80652.56,0.0,0.97955,2e-05,2.5084]
[1778447548464,46.44,80652.56,0.0,0.97955,2e-05,2.5084]
[1778447550567,46.45,80644.3,0.0,0.97935,2e-05,2.52872]
[1778447551585,46.46,80635.46,0.0,0.97918,2e-05,2.54555]
[1778447551903,46.46,80635.46,0.0,0.97918,2e-05,2.54555]
[1778447552601,46.46,80604.77,0.0,0.97851,2e-05,2.61348]
[1778447553600,46.46,80599.76,0.0,0.97839,2e-05,2.62526]
[1778447555593,46.47,80600.75,0.0,0.97841,2e-05,2.62373]
[1778447556316,46.47,80601.12,0.0,0.97841,2e-05,2.62358]
[1778447556557,46.47,80601.12,0.0,0.97841,2e-05,2.62358]
[1778447559645,46.48,80595.24,0.0,0.97826,2e-05,2.63929]
[1778447561658,46.49,80580.94,0.0,0.97793,2e-05,2.67254]
[1778447562665,46.49,80576.6,0.0,0.97782,2e-05,2.68294]
[1778447563674,46.49,80584.08,0.0,0.97798,2e-05,2.66671]
[1778447564679,46.49,80580.71,0.0,0.9779,2e-05,2.67484]
[1778447568708,46.5,80576.05,0.0,0.97778,2e-05,2.68762]
[1778447570721,46.51,80581.42,0.0,0.97789,2e-05,2.67666]
[1778447575057,46.52,80580.96,0.0,0.97785,2e-05,2.67995]
[1778447575309,46.52,80580.96,0.0,0.97785,2e-05,2.67995]
[1778447575758,46.52,80580.94,0.0,0.97785,2e-05,2.68056]
[1778447576767,46.52,80584.68,0.0,0.97793,2e-05,2.67272]
[1778447577523,46.52,80584.68,0.0,0.97793,2e-05,2.67272]
[1778447577561,46.52,80584.68,0.0,0.97793,2e-05,2.67272]
[1778447579786,46.53,80581.24,0.0,0.97783,2e-05,2.68215]
[1778447580793,46.53,80577.16,0.0,0.97774,2e-05,2.69191]
[1778447581739,46.53,80577.16,0.0,0.97774,2e-05,2.69191]
[1778447581812,46.53,80577.16,0.0,0.97774,2e-05,2.69191]
[1778447581801,46.54,80577.58,0.0,0.97774,2e-05,2.69152]
[1778447582984,46.54,80577.07,0.0,0.97772,2e-05,2.69321]
[1778447583072,46.54,80577.07,0.0,0.97772,2e-05,2.69321]
[1778447584821,46.55,80572.24,0.0,0.9776,2e-05,2.70573]
[1778447586894,46.55,80571.06,0.0,0.97757,2e-05,2.70892]
[1778447587065,46.55,80570.05,0.0,0.97754,2e-05,2.71172]
[1778447587842,46.55,80570.7,0.0,0.97755,2e-05,2.71075]
[1778447588023,46.55,80570.7,0.0,0.97755,2e-05,2.71075]
[1778447588060,46.55,80570.7,0.0,0.97755,2e-05,2.71075]
[1778447590863,46.56,80575.47,0.0,0.97764,2e-05,2.70147]
[1778447592052,46.56,80577.17,0.0,0.97767,2e-05,2.69815]
[1778447592068,46.56,80577.17,0.0,0.97767,2e-05,2.69815]
[1778447592871,46.56,80577.17,0.0,0.97767,2e-05,2.69815]
[1778447592877,46.56,80577.34,0.0,0.97767,2e-05,2.6983]
[1778447593060,46.56,80577.34,0.0,0.97767,2e-05,2.6983]
[1778447596905,46.57,80587.03,0.0,0.97787,2e-05,2.6786]
[1778447597788,46.57,80587.03,0.0,0.97787,2e-05,2.6786]
[1778447597912,46.57,80601.85,0.0,0.9782,2e-05,2.64549]
[1778447598919,46.58,80614.75,0.0,0.97847,2e-05,2.61808]
[1778447599926,46.58,80618.56,0.0,0.97855,2e-05,2.61034]
[1778447601534,46.58,80620.39,0.0,0.97858,2e-05,2.60699]
[1778447608730,46.6,80622.95,0.0,0.97859,2e-05,2.60547]
[1778447608813,46.6,80622.95,0.0,0.97859,2e-05,2.60547]
[1778447608910,46.61,80621.69,0.0,0.97855,2e-05,2.60962]
[1778447609401,46.61,80621.69,0.0,0.97855,2e-05,2.60962]
[1778447609564,46.61,80621.69,0.0,0.97855,2e-05,2.60962]
[1778447614235,46.62,80623.79,0.0,0.9786,2e-05,2.6046]
[1778447614315,46.62,80623.79,0.0,0.9786,2e-05,2.6046]
[1778447614375,46.62,80628.25,0.0,0.97869,2e-05,2.59552]
[1778447616078,46.63,80630.95,0.0,0.97874,2e-05,2.59032]
[1778447616309,46.63,80630.95,0.0,0.97874,2e-05,2.59032]
[1778447619604,46.64,80633.19,0.0,0.97876,2e-05,2.58759]
[1778447619811,46.64,80633.19,0.0,0.97876,2e-05,2.58759]
[1778447619878,46.64,80632.54,0.0,0.97874,2e-05,2.59045]
[1778447621076,46.65,80625.02,0.0,0.97857,2e-05,2.60764]
[1778447623090,46.65,80632.9,0.0,0.97872,2e-05,2.59176]
[1778447624097,46.65,80636.26,0.0,0.97879,2e-05,2.58514]
[1778447626518,46.66,80635.21,0.0,0.97876,2e-05,2.58816]
[1778447626565,46.66,80635.21,0.0,0.97876,2e-05,2.58816]
[1778447626619,46.66,80641.79,0.0,0.97889,2e-05,2.57455]
[1778447628125,46.67,80647.29,0.0,0.979,2e-05,2.5641]
[1778447630859,46.67,80650.19,0.0,0.97905,2e-05,2.55858]
[1778447630916,46.68,80650.3,0.0,0.97904,2e-05,2.55989]
[1778447631063,46.68,80650.3,0.0,0.97904,2e-05,2.55989]
[1778447631696,46.68,80650.3,0.0,0.97904,2e-05,2.55989]
[1778447631810,46.68,80650.3,0.0,0.97904,2e-05,2.55989]
[1778447637190,46.7,80655.51,0.0,0.9791,2e-05,2.55324]
[1778447640108,46.71,80658.12,0.0,0.97914,2e-05,2.54917]
[1778447640311,46.71,80658.12,0.0,0.97914,2e-05,2.54917]
[1778447640412,46.71,80658.7,0.0,0.97915,2e-05,2.54871]
[1778447641022,46.71,80658.7,0.0,0.97915,2e-05,2.54871]
[1778447641065,46.71,80658.7,0.0,0.97915,2e-05,2.54871]
[1778447641218,46.71,80655.37,0.0,0.97907,2e-05,2.55669]
[1778447644786,46.72,80655.95,0.0,0.97907,2e-05,2.55699]
[1778447645819,46.73,80654.38,0.0,0.97902,2e-05,2.56192]
[1778447645856,46.73,80651.98,0.0,0.97897,2e-05,2.56712]
[1778447646063,46.73,80651.98,0.0,0.97897,2e-05,2.56712]
[1778447647207,46.73,80651.23,0.0,0.97895,2e-05,2.5695]
[1778447647308,46.73,80651.23,0.0,0.97895,2e-05,2.5695]
[1778447650281,46.74,80648.0,0.0,0.97885,2e-05,2.57953]
[1778447653302,46.75,80637.33,0.0,0.9786,2e-05,2.60502]
[1778447654309,46.76,80634.09,0.0,0.97852,2e-05,2.61283]
[1778447655432,46.76,80634.09,0.0,0.97852,2e-05,2.61283]
[1778447655567,46.76,80634.09,0.0,0.97852,2e-05,2.61283]
[1778447655665,46.76,80634.06,0.0,0.97851,2e-05,2.61358]
[1778447656414,46.76,80634.06,0.0,0.97851,2e-05,2.61358]
[1778447656565,46.76,80634.06,0.0,0.97851,2e-05,2.61358]
[1778447658337,46.77,80637.31,0.0,0.97856,2e-05,2.60851]
[1778447659344,46.77,80647.53,0.0,0.97878,2e-05,2.58688]
[1778447660351,46.78,80651.32,0.0,0.97885,2e-05,2.57937]
[1778447662365,46.78,80646.6,0.0,0.97873,2e-05,2.59113]
[1778447664665,46.79,80646.83,0.0,0.97873,2e-05,2.59136]
[1778447664809,46.79,80646.83,0.0,0.97873,2e-05,2.59136]
[1778447664904,46.79,80649.78,0.0,0.97879,2e-05,2.58566]
[1778447665997,46.79,80649.78,0.0,0.97879,2e-05,2.58566]
[1778447666061,46.79,80650.18,0.0,0.97879,2e-05,2.58552]
[1778447666393,46.8,80653.63,0.0,0.97886,2e-05,2.57876]
[1778447667400,46.8,80657.72,0.0,0.97894,2e-05,2.57064]
[1778447671428,46.81,80655.11,0.0,0.97888,2e-05,2.57621]
[1778447673254,46.82,80655.26,0.0,0.97887,2e-05,2.57663]
[1778447673309,46.82,80655.26,0.0,0.97887,2e-05,2.57663]
[1778447673442,46.82,80653.93,0.0,0.97884,2e-05,2.58026]
[1778447674674,46.82,80653.93,0.0,0.97884,2e-05,2.58026]
[1778447674810,46.82,80653.93,0.0,0.97884,2e-05,2.58026]
[1778447682505,46.85,80651.82,0.0,0.97873,2e-05,2.59144]
[1778447684930,46.85,80652.73,0.0,0.97874,2e-05,2.59018]
[1778447685060,46.85,80652.75,0.0,0.97873,2e-05,2.59086]
[1778447685655,46.85,80652.75,0.0,0.97873,2e-05,2.59086]
[1778447685809,46.85,80652.75,0.0,0.97873,2e-05,2.59086]
[1778447685909,46.86,80652.67,0.0,0.97872,2e-05,2.59176]
[1778447691568,46.88,80652.58,0.0,0.97868,2e-05,2.59628]
[1778447696604,46.89,80651.46,0.0,0.97862,2e-05,2.60227]
[1778447698618,46.9,80648.43,0.0,0.97854,2e-05,2.61029]
[1778447699235,46.9,80648.43,0.0,0.97854,2e-05,2.61029]
[1778447699309,46.9,80648.43,0.0,0.97854,2e-05,2.61029]
[1778447699625,46.9,80648.36,0.0,0.97853,2e-05,2.61114]
[1778447700236,46.9,80648.36,0.0,0.97853,2e-05,2.61114]
[1778447700309,46.9,80648.36,0.0,0.97853,2e-05,2.61114]
[1778447700632,46.91,80651.74,0.0,0.9786,2e-05,2.60445]
[1778447701639,46.91,80647.83,0.0,0.97851,2e-05,2.61369]
[1778447703206,46.91,80650.55,0.0,0.97856,2e-05,2.60843]
[1778447703316,46.91,80650.55,0.0,0.97856,2e-05,2.60843]
[1778447703653,46.91,80655.06,0.0,0.97865,2e-05,2.59929]
[1778447704662,46.92,80651.15,0.0,0.97856,2e-05,2.60853]
[1778447706541,46.92,80653.01,0.0,0.97859,2e-05,2.60517]
[1778447706561,46.92,80653.01,0.0,0.97859,2e-05,2.60517]
[1778447711709,46.94,80656.28,0.0,0.97862,2e-05,2.60226]
[1778447712716,46.94,80660.23,0.0,0.9787,2e-05,2.59437]
[1778447713557,46.94,80660.23,0.0,0.9787,2e-05,2.59437]
[1778447713723,46.95,80667.04,0.0,0.97884,2e-05,2.58031]
[1778447714730,46.95,80680.47,0.0,0.97912,2e-05,2.55211]
[1778447715737,46.95,80688.46,0.0,0.97928,2e-05,2.53578]
[1778447717751,46.96,80675.94,0.0,0.979,2e-05,2.56424]
[1778447718758,46.96,80678.25,0.0,0.97904,2e-05,2.56002]
[1778447720010,46.96,80678.25,0.0,0.97904,2e-05,2.56002]
[1778447720046,46.97,80675.83,0.0,0.97897,2e-05,2.56675]
[1778447720065,46.97,80675.83,0.0,0.97897,2e-05,2.56675]
[1778447721304,46.97,80674.01,0.0,0.97894,2e-05,2.57067]
[1778447721560,46.97,80674.01,0.0,0.97894,2e-05,2.57067]
[1778447727808,46.99,80674.19,0.0,0.9789,2e-05,2.57474]
[1778447728061,46.99,80674.19,0.0,0.9789,2e-05,2.57474]
[1778447728029,47.0,80672.8,0.0,0.97885,2e-05,2.57921]
[1778447728811,47.0,80672.8,0.0,0.97885,2e-05,2.57921]
[1778447729060,47.0,80672.8,0.0,0.97885,2e-05,2.57921]
[1778447732914,47.01,80672.59,0.0,0.97885,2e-05,2.5787]
[1778447736877,47.02,80671.9,0.0,0.97881,2e-05,2.58309]
[1778447737063,47.02,80671.9,0.0,0.97881,2e-05,2.58309]
[1778447736897,47.02,80672.22,0.0,0.97881,2e-05,2.58313]
[1778447737828,47.02,80672.22,0.0,0.97881,2e-05,2.58313]
[1778447738063,47.02,80672.22,0.0,0.97881,2e-05,2.58313]
[1778447737904,47.03,80671.92,0.0,0.97879,2e-05,2.5845]
[1778447738911,47.03,80663.94,0.0,0.97862,2e-05,2.60253]
[1778447739918,47.03,80657.89,0.0,0.97848,2e-05,2.61644]
[1778447741053,47.03,80657.89,0.0,0.97848,2e-05,2.61644]
[1778447741071,47.03,80657.89,0.0,0.97848,2e-05,2.61644]
[1778447745960,47.05,80658.44,0.0,0.97845,2e-05,2.61926]
[1778447746967,47.05,80653.41,0.0,0.97834,2e-05,2.63094]
[1778447748233,47.06,80654.21,0.0,0.97835,2e-05,2.62986]
[1778447748311,47.06,80654.21,0.0,0.97835,2e-05,2.62986]
[1778447748981,47.06,80653.9,0.0,0.97834,2e-05,2.63119]
[1778447749407,47.06,80653.9,0.0,0.97834,2e-05,2.63119]
[1778447749561,47.06,80653.9,0.0,0.97834,2e-05,2.63119]
[1778447753010,47.07,80660.2,0.0,0.97845,2e-05,2.62004]
[1778447755024,47.08,80667.02,0.0,0.97858,2e-05,2.60652]
[1778447755191,47.08,80667.02,0.0,0.97858,2e-05,2.60652]
[1778447755311,47.08,80667.02,0.0,0.97858,2e-05,2.60652]
[1778447755690,47.08,80667.02,0.0,0.97858,2e-05,2.60652]
[1778447755811,47.08,80667.02,0.0,0.97858,2e-05,2.60652]
[1778447756031,47.08,80669.75,0.0,0.97863,2e-05,2.60126]
[1778447758045,47.09,80670.49,0.0,0.97863,2e-05,2.60177]
[1778447761066,47.1,80666.05,0.0,0.97852,2e-05,2.61283]
[1778447762073,47.1,80661.25,0.0,0.9784,2e-05,2.6247]
[1778447762826,47.1,80661.25,0.0,0.9784,2e-05,2.6247]
[1778447763061,47.1,80661.25,0.0,0.9784,2e-05,2.6247]
[1778447763080,47.1,80659.94,0.0,0.97837,2e-05,2.62823]
[1778447764063,47.1,80659.94,0.0,0.97837,2e-05,2.62823]
[1778447764311,47.11,80659.98,0.0,0.97836,2e-05,2.6288]
[1778447771137,47.13,80664.98,0.0,0.97842,2e-05,2.62249]
[1778447772497,47.13,80664.98,0.0,0.97842,2e-05,2.62249]
[1778447772560,47.13,80664.98,0.0,0.97842,2e-05,2.62249]
[1778447772701,47.13,80668.39,0.0,0.97849,2e-05,2.61572]
[1778447773797,47.13,80668.39,0.0,0.97849,2e-05,2.61572]
[1778447773815,47.13,80668.39,0.0,0.97849,2e-05,2.61572]
[1778447776172,47.14,80673.1,0.0,0.97856,2e-05,2.60821]
[1778447777628,47.14,80673.1,0.0,0.97856,2e-05,2.60821]
[1778447777815,47.14,80673.1,0.0,0.97856,2e-05,2.60821]
[1778447777906,47.15,80676.58,0.0,0.97863,2e-05,2.60135]
[1778447779098,47.15,80676.58,0.0,0.97863,2e-05,2.60135]
[1778447779310,47.15,80675.22,0.0,0.9786,2e-05,2.60501]
[1778447785235,47.17,80678.06,0.0,0.97861,2e-05,2.60369]
[1778447787251,47.18,80669.95,0.0,0.97842,2e-05,2.62269]
[1778447788155,47.18,80669.95,0.0,0.97842,2e-05,2.62269]
[1778447788312,47.18,80669.95,0.0,0.97842,2e-05,2.62269]
[1778447788390,47.18,80669.22,0.0,0.9784,2e-05,2.62494]
[1778447789665,47.18,80669.22,0.0,0.9784,2e-05,2.62494]
[1778447789809,47.18,80669.22,0.0,0.9784,2e-05,2.62494]
[1778447794299,47.2,80666.16,0.0,0.97832,2e-05,2.63233]
[1778447795258,47.2,80666.16,0.0,0.97832,2e-05,2.63233]
[1778447795308,47.2,80666.16,0.0,0.97832,2e-05,2.63233]
[1778447795359,47.2,80664.61,0.0,0.97828,2e-05,2.63636]
[1778447796402,47.2,80664.61,0.0,0.97828,2e-05,2.63636]
[1778447796561,47.2,80664.61,0.0,0.97828,2e-05,2.63636]
[1778447803362,47.22,80663.11,0.0,0.9782,2e-05,2.64465]
[1778447805376,47.23,80665.53,0.0,0.97824,2e-05,2.64058]
[1778447806972,47.23,80665.53,0.0,0.97824,2e-05,2.64058]
[1778447807060,47.23,80665.53,0.0,0.97824,2e-05,2.64058]
[1778447807136,47.23,80662.16,0.0,0.97816,2e-05,2.64922]
[1778447808375,47.23,80662.28,0.0,0.97816,2e-05,2.64896]
[1778447808561,47.23,80662.28,0.0,0.97816,2e-05,2.64896]
[1778447811699,47.24,80662.26,0.0,0.97815,2e-05,2.64962]
[1778447811809,47.24,80662.26,0.0,0.97815,2e-05,2.64962]
[1778447811898,47.25,80664.75,0.0,0.97819,2e-05,2.646]
[1778447813314,47.25,80663.22,0.0,0.97815,2e-05,2.64998]
[1778447813558,47.25,80663.22,0.0,0.97815,2e-05,2.64998]
[1778447817487,47.26,80664.49,0.0,0.97815,2e-05,2.64968]
[1778447817560,47.26,80664.49,0.0,0.97815,2e-05,2.64968]
[1778447817703,47.26,80671.01,0.0,0.97829,2e-05,2.63602]
[1778447818729,47.26,80671.01,0.0,0.97829,2e-05,2.63602]
[1778447818811,47.26,80671.01,0.0,0.97829,2e-05,2.63602]
[1778447824509,47.28,80670.28,0.0,0.97823,2e-05,2.64206]
[1778447827531,47.29,80672.79,0.0,0.97826,2e-05,2.63844]
[1778447828365,47.29,80672.79,0.0,0.97826,2e-05,2.63844]
[1778447828560,47.29,80672.79,0.0,0.97826,2e-05,2.63844]
[1778447828637,47.29,80676.08,0.0,0.97833,2e-05,2.63189]
[1778447829544,47.3,80679.39,0.0,0.97839,2e-05,2.62532]
[1778447830489,47.3,80679.39,0.0,0.97839,2e-05,2.62532]
[1778447830564,47.3,80679.39,0.0,0.97839,2e-05,2.62532]
[1778447833572,47.31,80676.59,0.0,0.97831,2e-05,2.63399]
[1778447834453,47.31,80676.59,0.0,0.97831,2e-05,2.63399]
[1778447834565,47.31,80676.59,0.0,0.97831,2e-05,2.63399]
[1778447838975,47.32,80675.47,0.0,0.97826,2e-05,2.63892]
[1778447839060,47.32,80675.47,0.0,0.97826,2e-05,2.63892]
[1778447839126,47.32,80677.43,0.0,0.97829,2e-05,2.63588]
[1778447840860,47.32,80678.91,0.0,0.97832,2e-05,2.63266]
[1778447841061,47.32,80678.91,0.0,0.97832,2e-05,2.63266]
[1778447841161,47.33,80681.84,0.0,0.97837,2e-05,2.62753]
[1778447841628,47.33,80684.19,0.0,0.97842,2e-05,2.62242]
[1778447842635,47.33,80686.85,0.0,0.97848,2e-05,2.61728]
[1778447843643,47.34,80690.85,0.0,0.97855,2e-05,2.60926]
[1778447844823,47.34,80690.85,0.0,0.97855,2e-05,2.60926]
[1778447845073,47.34,80690.85,0.0,0.97855,2e-05,2.60926]
[1778447845162,47.34,80694.74,0.0,0.97862,2e-05,2.60218]
[1778447845656,47.34,80701.27,0.0,0.97876,2e-05,2.5881]
[1778447846309,47.34,80701.27,0.0,0.97876,2e-05,2.5881]
[1778447846561,47.34,80701.27,0.0,0.97876,2e-05,2.5881]
[1778447847670,47.35,80707.95,0.0,0.97889,2e-05,2.57514]
[1778447851698,47.36,80706.44,0.0,0.97886,2e-05,2.57809]
[1778447852291,47.36,80706.44,0.0,0.97886,2e-05,2.57809]
[1778447852309,47.36,80706.44,0.0,0.97886,2e-05,2.57809]
[1778447852705,47.36,80702.36,0.0,0.97876,2e-05,2.58754]
[1778447853714,47.37,80704.21,0.0,0.9788,2e-05,2.58425]
[1778447854563,47.37,80704.21,0.0,0.9788,2e-05,2.58425]
[1778447855121,47.37,80704.21,0.0,0.9788,2e-05,2.58425]
[1778447854720,47.37,80710.86,0.0,0.97893,2e-05,2.57068]
[1778447855310,47.37,80710.86,0.0,0.97893,2e-05,2.57068]
[1778447856734,47.38,80713.9,0.0,0.97898,2e-05,2.56559]
[1778447857741,47.38,80716.41,0.0,0.97902,2e-05,2.56094]
[1778447859571,47.38,80716.94,0.0,0.97903,2e-05,2.56053]
[1778447859816,47.38,80716.94,0.0,0.97903,2e-05,2.56053]
[1778447866804,47.41,80715.18,0.0,0.97894,2e-05,2.56991]
[1778447867811,47.41,80711.9,0.0,0.97886,2e-05,2.57762]
[1778447868905,47.41,80711.9,0.0,0.97886,2e-05,2.57762]
[1778447869069,47.41,80711.9,0.0,0.97886,2e-05,2.57762]
[1778447874192,47.43,80713.8,0.0,0.97887,2e-05,2.57692]
[1778447874313,47.43,80715.19,0.0,0.97889,2e-05,2.57462]
[1778447879896,47.45,80714.81,0.0,0.97885,2e-05,2.57946]
[1778447882917,47.46,80717.15,0.0,0.97887,2e-05,2.57646]
[1778447884433,47.46,80718.62,0.0,0.9789,2e-05,2.57399]
[1778447884560,47.46,80718.62,0.0,0.9789,2e-05,2.57399]
[1778447886945,47.47,80720.41,0.0,0.97892,2e-05,2.57219]
[1778447891622,47.48,80721.43,0.0,0.97891,2e-05,2.5727]
[1778447891809,47.48,80721.43,0.0,0.97891,2e-05,2.5727]
[1778447893996,47.49,80723.24,0.0,0.97893,2e-05,2.57085]
[1778447895007,47.49,80725.13,0.0,0.97896,2e-05,2.56749]
[1778447896012,47.5,80727.77,0.0,0.97901,2e-05,2.56254]
[1778447897019,47.5,80732.88,0.0,0.97911,2e-05,2.55237]
[1778447897380,47.5,80732.88,0.0,0.97911,2e-05,2.55237]
[1778447897561,47.5,80732.88,0.0,0.97911,2e-05,2.55237]
[1778447898026,47.5,80735.5,0.0,0.97916,2e-05,2.54751]
[1778447899033,47.51,80738.11,0.0,0.97921,2e-05,2.5427]
[1778447900043,47.51,80743.0,0.0,0.9793,2e-05,2.53308]
[1778447901438,47.51,80744.08,0.0,0.97932,2e-05,2.53152]
[1778447901561,47.51,80744.08,0.0,0.97932,2e-05,2.53152]
[1778447907092,47.53,80745.29,0.0,0.97931,2e-05,2.53283]
[1778447907984,47.53,80745.29,0.0,0.97931,2e-05,2.53283]
[1778447911232,47.54,80746.18,0.0,0.97931,2e-05,2.53208]
[1778447911120,47.54,80744.57,0.0,0.9793,2e-05,2.53256]
[1778447913134,47.54,80748.29,0.0,0.97936,2e-05,2.52621]
[1778447913560,47.54,80748.29,0.0,0.97936,2e-05,2.52621]
[1778447914141,47.55,80751.39,0.0,0.97942,2e-05,2.52043]
[1778447914333,47.55,80751.39,0.0,0.97942,2e-05,2.52043]
[1778447914560,47.55,80751.39,0.0,0.97942,2e-05,2.52043]
[1778447917162,47.56,80756.4,0.0,0.9795,2e-05,2.51218]
[1778447919176,47.56,80752.08,0.0,0.97941,2e-05,2.52169]
[1778447919764,47.56,80752.08,0.0,0.97941,2e-05,2.52169]
[1778447919808,47.56,80752.08,0.0,0.97941,2e-05,2.52169]
[1778447921192,47.56,80758.88,0.0,0.97954,2e-05,2.50789]
[1778447921307,47.56,80758.88,0.0,0.97954,2e-05,2.50789]
[1778447921558,47.56,80758.88,0.0,0.97954,2e-05,2.50789]
[1778447924634,47.55,80760.63,0.0,0.97959,2e-05,2.50282]
[1778447924812,47.55,80760.63,0.0,0.97959,2e-05,2.50282]
[1778447925220,47.55,80761.07,0.0,0.97962,2e-05,2.50053]
[1778447927757,47.54,80763.82,0.0,0.97969,2e-05,2.49277]
[1778447927809,47.54,80763.82,0.0,0.97969,2e-05,2.49277]
[1778447933276,47.52,80766.8,0.0,0.97979,2e-05,2.48258]
[1778447933339,47.52,80766.8,0.0,0.97979,2e-05,2.48258]
[1778447933565,47.52,80766.8,0.0,0.97979,2e-05,2.48258]
[1778447934775,47.52,80766.8,0.0,0.97979,2e-05,2.48258]
[1778447934812,47.52,80766.8,0.0,0.97979,2e-05,2.48258]
[1778447934876,47.52,80766.99,0.0,0.9798,2e-05,2.48154]
[1778447938806,47.51,80766.92,0.0,0.97982,2e-05,2.47975]
[1778447939069,47.51,80766.92,0.0,0.97982,2e-05,2.47975]
[1778447940325,47.5,80763.28,0.0,0.97976,2e-05,2.48537]
[1778447943859,47.49,80763.21,0.0,0.97977,2e-05,2.4842]
[1778447944061,47.49,80763.21,0.0,0.97977,2e-05,2.4842]
[1778447944162,47.49,80762.67,0.0,0.97977,2e-05,2.48467]
[1778447947044,47.48,80762.74,0.0,0.97978,2e-05,2.48321]
[1778447947064,47.48,80762.74,0.0,0.97978,2e-05,2.48321]
[1778447952409,47.46,80764.09,0.0,0.97985,2e-05,2.47586]
[1778447953416,47.46,80771.35,0.0,0.98001,2e-05,2.46019]
[1778447954695,47.46,80771.35,0.0,0.98001,2e-05,2.46019]
[1778447954809,47.46,80771.35,0.0,0.98001,2e-05,2.46019]
[1778447957426,47.45,80773.03,0.0,0.98006,2e-05,2.4549]
[1778447957559,47.45,80773.03,0.0,0.98006,2e-05,2.4549]
[1778447957631,47.45,80773.49,0.0,0.98007,2e-05,2.45334]
[1778447959458,47.44,80790.73,0.0,0.98043,2e-05,2.41682]
[1778447960465,47.44,80803.6,0.0,0.98068,2e-05,2.39018]
[1778447961472,47.44,80804.61,0.0,0.98071,2e-05,2.38765]
[1778447965010,47.43,80805.54,0.0,0.98073,2e-05,2.38482]
[1778447965060,47.43,80805.54,0.0,0.98073,2e-05,2.38482]
[1778447967514,47.42,80813.74,0.0,0.98091,2e-05,2.36645]
[1778447968521,47.42,80829.99,0.0,0.98123,2e-05,2.33361]
[1778447969528,47.42,80841.74,0.0,0.98145,2e-05,2.31001]
[1778447970535,47.42,80845.92,0.0,0.98153,2e-05,2.30146]
[1778447972549,47.42,80853.9,0.0,0.98171,2e-05,2.2823]
[1778447973556,47.41,80859.2,0.0,0.98181,2e-05,2.27169]
[1778447975570,47.41,80872.08,0.0,0.98206,2e-05,2.24625]
[1778447976577,47.41,80874.46,0.0,0.9821,2e-05,2.24145]
[1778447981612,47.41,80872.08,0.0,0.98207,2e-05,2.24497]
[1778447982619,47.41,80866.07,0.0,0.98196,2e-05,2.25635]
[1778447984633,47.4,80862.95,0.0,0.98191,2e-05,2.26192]
[1778447985581,47.4,80862.95,0.0,0.98191,2e-05,2.26192]
[1778447985809,47.4,80862.95,0.0,0.98191,2e-05,2.26192]
[1778447988098,47.4,80862.45,0.0,0.9819,2e-05,2.2624]
[1778447988310,47.4,80862.45,0.0,0.9819,2e-05,2.2624]
[1778447988312,47.4,80865.57,0.0,0.98196,2e-05,2.25588]
[1778447988661,47.4,80869.6,0.0,0.98204,2e-05,2.2481]
[1778447992726,47.39,80867.83,0.0,0.98201,2e-05,2.25086]
[1778447992808,47.39,80867.83,0.0,0.98201,2e-05,2.25086]
[1778447998731,47.39,80868.81,0.0,0.98204,2e-05,2.2474]
[1778447999363,47.39,80868.81,0.0,0.98204,2e-05,2.2474]
[1778447999560,47.39,80868.81,0.0,0.98204,2e-05,2.2474]
[1778447999670,47.39,80868.81,0.0,0.98204,2e-05,2.2474]
[1778447999811,47.39,80868.81,0.0,0.98204,2e-05,2.2474]
[1778447999873,47.39,80867.68,0.0,0.98202,2e-05,2.24936]
[1778448005782,47.38,80865.53,0.0,0.982,2e-05,2.25215]
[1778448010819,47.37,80865.74,0.0,0.98201,2e-05,2.2506]
[1778448014354,47.37,80865.71,0.0,0.98202,2e-05,2.2502]
[1778448014559,47.37,80865.86,0.0,0.98202,2e-05,2.24969]
[1778448014846,47.37,80861.3,0.0,0.98194,2e-05,2.25827]
[1778448016274,47.37,80861.3,0.0,0.98194,2e-05,2.25827]
[1778448016311,47.37,80861.3,0.0,0.98194,2e-05,2.25827]
[1778448015853,47.37,80857.95,0.0,0.98188,2e-05,2.26452]
[1778448016860,47.37,80858.02,0.0,0.98188,2e-05,2.26413]
[1778448018869,47.37,80858.45,0.0,0.98189,2e-05,2.26305]
[1778448019063,47.37,80858.45,0.0,0.98189,2e-05,2.26305]
[1778448024916,47.36,80859.21,0.0,0.98192,2e-05,2.25987]
[1778448029951,47.35,80859.14,0.0,0.98193,2e-05,2.2588]
[1778448031967,47.35,80846.33,0.0,0.98172,2e-05,2.28033]
[1778448032975,47.35,80824.63,0.0,0.98132,2e-05,2.32271]
[1778448033979,47.35,80824.14,0.0,0.98131,2e-05,2.32333]
[1778448035494,47.34,80824.13,0.0,0.98132,2e-05,2.32299]
[1778448036108,47.34,80824.13,0.0,0.98132,2e-05,2.32299]
[1778448037729,47.34,80822.33,0.0,0.98129,2e-05,2.32585]
[1778448037810,47.34,80822.33,0.0,0.98129,2e-05,2.32585]
[1778448037885,47.34,80822.33,0.0,0.98129,2e-05,2.32549]
[1778448041302,47.34,80821.54,0.0,0.98128,2e-05,2.32634]
[1778448041037,47.33,80817.45,0.0,0.98121,2e-05,2.33411]
[1778448042042,47.33,80798.84,0.0,0.98085,2e-05,2.37096]
[1778448043049,47.33,80798.79,0.0,0.98086,2e-05,2.37063]
[1778448045096,47.33,80797.79,0.0,0.98084,2e-05,2.3722]
[1778448051105,47.31,80790.3,0.0,0.98073,2e-05,2.38414]
[1778448053119,47.31,80783.98,0.0,0.98061,2e-05,2.396]
[1778448057277,47.3,80782.76,0.0,0.9806,2e-05,2.39701]
[1778448057310,47.3,80782.76,0.0,0.9806,2e-05,2.39701]
[1778448060803,47.29,80779.33,0.0,0.98055,2e-05,2.40198]
[1778448060813,47.29,80779.33,0.0,0.98055,2e-05,2.40198]
[1778448061175,47.29,80779.61,0.0,0.98056,2e-05,2.40091]
[1778448066216,47.28,80779.57,0.0,0.98059,2e-05,2.39849]
[1778448066798,47.28,80779.57,0.0,0.98059,2e-05,2.39849]
[1778448066810,47.28,80779.57,0.0,0.98059,2e-05,2.39849]
[1778448067222,47.28,80785.52,0.0,0.98071,2e-05,2.38593]
[1778448073264,47.26,80783.54,0.0,0.9807,2e-05,2.38707]
[1778448075278,47.26,80780.35,0.0,0.98064,2e-05,2.39258]
[1778448077310,47.25,80778.88,0.0,0.98062,2e-05,2.3946]
[1778448078797,47.25,80777.87,0.0,0.98061,2e-05,2.39616]
[1778448078812,47.25,80777.87,0.0,0.98061,2e-05,2.39616]
[1778448079307,47.25,80777.51,0.0,0.98061,2e-05,2.3964]
[1778448084341,47.24,80778.13,0.0,0.98064,2e-05,2.39267]
[1778448089376,47.23,80773.43,0.0,0.98057,2e-05,2.3998]
[1778448092428,47.22,80772.91,0.0,0.9806,2e-05,2.39636]
[1778448092560,47.22,80771.94,0.0,0.98058,2e-05,2.39784]
[1778448098440,47.2,80771.11,0.0,0.9806,2e-05,2.39655]
[1778448104224,47.19,80770.94,0.0,0.98061,2e-05,2.3949]
[1778448104482,47.19,80752.25,0.0,0.98025,2e-05,2.43268]
[1778448105489,47.19,80743.16,0.0,0.98007,2e-05,2.45039]
[1778448106496,47.18,80740.64,0.0,0.98003,2e-05,2.45501]
[1778448107842,47.18,80740.64,0.0,0.98003,2e-05,2.45501]
[1778448111342,47.18,80741.37,0.0,0.98006,2e-05,2.45171]
[1778448111559,47.17,80741.27,0.0,0.98007,2e-05,2.45073]
[1778448116566,47.16,80739.39,0.0,0.98006,2e-05,2.45172]
[1778448117573,47.15,80735.91,0.0,0.98,2e-05,2.45836]
[1778448121695,47.15,80733.82,0.0,0.97997,2e-05,2.46094]
[1778448121814,47.15,80733.82,0.0,0.97997,2e-05,2.46094]
[1778448121911,47.14,80733.54,0.0,0.97997,2e-05,2.46093]
[1778448123640,47.14,80733.17,0.0,0.97997,2e-05,2.46112]
[1778448123809,47.14,80733.17,0.0,0.97997,2e-05,2.46112]
[1778448124623,47.14,80739.99,0.0,0.98012,2e-05,2.44579]
[1778448125630,47.13,80748.05,0.0,0.98028,2e-05,2.42859]
[1778448127358,47.13,80748.05,0.0,0.98028,2e-05,2.42859]
[1778448127364,47.13,80748.99,0.0,0.98031,2e-05,2.42613]
[1778448127565,47.13,80748.99,0.0,0.98031,2e-05,2.42613]
[1778448128248,47.13,80748.99,0.0,0.98031,2e-05,2.42613]
[1778448128309,47.13,80748.99,0.0,0.98031,2e-05,2.42613]
[1778448133692,47.11,80748.34,0.0,0.98033,2e-05,2.42387]
[1778448134699,47.11,80742.59,0.0,0.98022,2e-05,2.43521]
[1778448135706,47.11,80734.55,0.0,0.98006,2e-05,2.45133]
[1778448137149,47.11,80734.55,0.0,0.98006,2e-05,2.45133]
[1778448137313,47.11,80734.55,0.0,0.98006,2e-05,2.45133]
[1778448137359,47.11,80733.31,0.0,0.98004,2e-05,2.45335]
[1778448138730,47.1,80729.36,0.0,0.97997,2e-05,2.46044]
[1778448139738,47.1,80722.58,0.0,0.97984,2e-05,2.47402]
[1778448140743,47.1,80716.04,0.0,0.97971,2e-05,2.48713]
[1778448141750,47.09,80702.95,0.0,0.97945,2e-05,2.51411]
[1778448142757,47.09,80696.61,0.0,0.97932,2e-05,2.52689]
[1778448143764,47.09,80701.59,0.0,0.97943,2e-05,2.51562]
[1778448145778,47.08,80707.74,0.0,0.97958,2e-05,2.50126]
[1778448146785,47.08,80714.3,0.0,0.97972,2e-05,2.48679]
[1778448150813,47.07,80717.71,0.0,0.97981,2e-05,2.47713]
[1778448152015,47.06,80714.9,0.0,0.97978,2e-05,2.47935]
[1778448154841,47.05,80710.93,0.0,0.97972,2e-05,2.48582]
[1778448155747,47.05,80710.93,0.0,0.97972,2e-05,2.48582]
[1778448155811,47.05,80710.93,0.0,0.97972,2e-05,2.48582]
[1778448155848,47.05,80710.35,0.0,0.97971,2e-05,2.48641]
[1778448158869,47.04,80714.08,0.0,0.97981,2e-05,2.47669]
[1778448159876,47.04,80718.13,0.0,0.9799,2e-05,2.46759]
[1778448160883,47.04,80726.31,0.0,0.98007,2e-05,2.44994]
[1778448161890,47.03,80729.64,0.0,0.98014,2e-05,2.44246]
[1778448165176,47.03,80730.12,0.0,0.98016,2e-05,2.44091]
[1778448165310,47.03,80730.12,0.0,0.98016,2e-05,2.44091]
[1778448167934,47.02,80738.14,0.0,0.98034,2e-05,2.42164]
[1778448168941,47.02,80742.88,0.0,0.98044,2e-05,2.41166]
[1778448171228,47.02,80743.63,0.0,0.98046,2e-05,2.40991]
[1778448171313,47.02,80743.63,0.0,0.98046,2e-05,2.40991]
[1778448171400,47.02,80744.23,0.0,0.98047,2e-05,2.40821]
[1778448172639,47.01,80744.86,0.0,0.98049,2e-05,2.40644]
[1778448172813,47.01,80744.86,0.0,0.98049,2e-05,2.40644]
[1778448175990,47.0,80748.58,0.0,0.98058,2e-05,2.39697]
[1778448176740,47.0,80748.58,0.0,0.98058,2e-05,2.39697]
[1778448176812,47.0,80748.58,0.0,0.98058,2e-05,2.39697]
[1778448176997,47.0,80752.31,0.0,0.98066,2e-05,2.3889]
[1778448179650,47.0,80753.73,0.0,0.9807,2e-05,2.38513]
[1778448179810,47.0,80753.73,0.0,0.9807,2e-05,2.38513]
[1778448186062,46.98,80755.03,0.0,0.98075,2e-05,2.37948]
[1778448187487,46.98,80755.03,0.0,0.98075,2e-05,2.37948]
[1778448187519,46.98,80755.45,0.0,0.98076,2e-05,2.3782]
[1778448187564,46.98,80755.45,0.0,0.98076,2e-05,2.3782]
[1778448188376,46.98,80755.45,0.0,0.98076,2e-05,2.3782]
[1778448188563,46.98,80755.68,0.0,0.98077,2e-05,2.37731]
[1778448193533,46.97,80757.95,0.0,0.98083,2e-05,2.37102]
[1778448193539,46.97,80762.96,0.0,0.98093,2e-05,2.36046]
[1778448193565,46.97,80762.96,0.0,0.98093,2e-05,2.36046]
[1778448194508,46.97,80762.96,0.0,0.98093,2e-05,2.36046]
[1778448194561,46.97,80764.2,0.0,0.98096,2e-05,2.35756]
[1778448200158,46.96,80770.61,0.0,0.98111,2e-05,2.34236]
[1778448200579,46.96,80770.61,0.0,0.98111,2e-05,2.34236]
[1778448201992,46.96,80772.0,0.0,0.98114,2e-05,2.33921]
[1778448202063,46.96,80772.0,0.0,0.98114,2e-05,2.33921]
[1778448202172,46.95,80773.81,0.0,0.98118,2e-05,2.33522]
[1778448203195,46.95,80777.02,0.0,0.98124,2e-05,2.32843]
[1778448204186,46.95,80783.62,0.0,0.98137,2e-05,2.31491]
[1778448205699,46.95,80784.04,0.0,0.98138,2e-05,2.31376]
[1778448205813,46.95,80784.04,0.0,0.98138,2e-05,2.31376]
[1778448211235,46.94,80783.45,0.0,0.98141,2e-05,2.31014]
[1778448212118,46.94,80783.45,0.0,0.98141,2e-05,2.31014]
[1778448212310,46.94,80783.45,0.0,0.98141,2e-05,2.31014]
[1778448212345,46.94,80785.97,0.0,0.98146,2e-05,2.30482]
[1778448213874,46.94,80786.57,0.0,0.98147,2e-05,2.30333]
[1778448217260,46.93,80785.42,0.0,0.98146,2e-05,2.30474]
[1778448217551,46.93,80785.42,0.0,0.98146,2e-05,2.30474]
[1778448221458,46.93,80785.3,0.0,0.98147,2e-05,2.3038]
[1778448225333,46.92,80798.51,0.0,0.98173,2e-05,2.27623]
[1778448225771,46.92,80798.51,0.0,0.98173,2e-05,2.27623]
[1778448226340,46.92,80800.31,0.0,0.98177,2e-05,2.27244]
[1778448228887,46.92,80798.02,0.0,0.98173,2e-05,2.27645]
[1778448233162,46.91,80797.13,0.0,0.98172,2e-05,2.27722]
[1778448233311,46.91,80797.13,0.0,0.98172,2e-05,2.27722]
[1778448233389,46.91,80797.56,0.0,0.98173,2e-05,2.27612]
[1778448234367,46.91,80797.56,0.0,0.98173,2e-05,2.27612]
[1778448234563,46.91,80797.56,0.0,0.98173,2e-05,2.27612]
[1778448240493,46.91,80799.4,0.0,0.98178,2e-05,2.27104]
[1778448242610,46.9,80798.16,0.0,0.98177,2e-05,2.27278]
[1778448242809,46.9,80798.16,0.0,0.98177,2e-05,2.27278]
[1778448243037,46.9,80798.16,0.0,0.98177,2e-05,2.27278]
[1778448243061,46.9,80798.16,0.0,0.98177,2e-05,2.27278]
[1778448243459,46.9,80797.75,0.0,0.98176,2e-05,2.27336]
[1778448245473,46.9,80794.19,0.0,0.9817,2e-05,2.27991]
[1778448246515,46.9,80786.49,0.0,0.98155,2e-05,2.2949]
[1778448246641,46.9,80786.49,0.0,0.98155,2e-05,2.2949]
[1778448247503,46.9,80766.01,0.0,0.98116,2e-05,2.33555]
[1778448249516,46.89,80766.86,0.0,0.98119,2e-05,2.33322]
[1778448250488,46.89,80766.86,0.0,0.98119,2e-05,2.33322]
[1778448251531,46.89,80774.4,0.0,0.98134,2e-05,2.31742]
[1778448252538,46.89,80777.77,0.0,0.98141,2e-05,2.31035]
[1778448257573,46.88,80777.48,0.0,0.98142,2e-05,2.30938]
[1778448260925,46.88,80776.74,0.0,0.98141,2e-05,2.30993]
[1778448261064,46.88,80776.74,0.0,0.98141,2e-05,2.30993]
[1778448261601,46.88,80775.55,0.0,0.98139,2e-05,2.31199]
[1778448263616,46.87,80767.21,0.0,0.98124,2e-05,2.32805]
[1778448264626,46.87,80760.01,0.0,0.9811,2e-05,2.34221]
[1778448266303,46.87,80760.01,0.0,0.9811,2e-05,2.34221]
[1778448266399,46.87,80759.29,0.0,0.98109,2e-05,2.34294]
[1778448267761,46.87,80758.84,0.0,0.98109,2e-05,2.34348]
[1778448268651,46.86,80753.91,0.0,0.98099,2e-05,2.35306]
[1778448269658,46.86,80750.29,0.0,0.98093,2e-05,2.36002]
[1778448270665,46.86,80735.6,0.0,0.98064,2e-05,2.38957]
[1778448271672,46.86,80732.88,0.0,0.98062,2e-05,2.39174]
[1778448272679,46.86,80734.9,0.0,0.98066,2e-05,2.38714]
[1778448274819,46.85,80734.59,0.0,0.98066,2e-05,2.38732]
[1778448275061,46.85,80734.59,0.0,0.98066,2e-05,2.38732]
[1778448275619,46.85,80734.59,0.0,0.98066,2e-05,2.38732]
[1778448275141,46.85,80734.59,0.0,0.98067,2e-05,2.38643]
[1778448275814,46.85,80734.59,0.0,0.98067,2e-05,2.38643]
[1778448281870,46.84,80734.21,0.0,0.98068,2e-05,2.38502]
[1778448282062,46.84,80734.21,0.0,0.98068,2e-05,2.38502]
[1778448282303,46.84,80734.21,0.0,0.98068,2e-05,2.38502]
[1778448282312,46.84,80734.21,0.0,0.98068,2e-05,2.38502]
[1778448282342,46.84,80734.24,0.0,0.98069,2e-05,2.3841]
[1778448287470,46.83,80733.03,0.0,0.98068,2e-05,2.38488]
[1778448288117,46.83,80733.11,0.0,0.98069,2e-05,2.3843]
[1778448288310,46.83,80733.11,0.0,0.98069,2e-05,2.3843]
[1778448288594,46.83,80733.11,0.0,0.98069,2e-05,2.3843]
[1778448288595,46.82,80734.8,0.0,0.98072,2e-05,2.38043]
[1778448288811,46.82,80734.8,0.0,0.98072,2e-05,2.38043]
[1778448293826,46.81,80739.24,0.0,0.98083,2e-05,2.36893]
[1778448294833,46.81,80742.49,0.0,0.9809,2e-05,2.36193]
[1778448295671,46.81,80742.49,0.0,0.9809,2e-05,2.36193]
[1778448295812,46.81,80742.49,0.0,0.9809,2e-05,2.36193]
[1778448295840,46.81,80742.81,0.0,0.98091,2e-05,2.36091]
[1778448296993,46.81,80742.81,0.0,0.98091,2e-05,2.36091]
[1778448297068,46.81,80742.81,0.0,0.98091,2e-05,2.36091]
[1778448301882,46.8,80736.33,0.0,0.98081,2e-05,2.37191]
[1778448302889,46.8,80732.44,0.0,0.98073,2e-05,2.37947]
[1778448303713,46.8,80732.44,0.0,0.98073,2e-05,2.37947]
[1778448303810,46.8,80732.44,0.0,0.98073,2e-05,2.37947]
[1778448303896,46.8,80732.3,0.0,0.98073,2e-05,2.37935]
[1778448304853,46.8,80732.3,0.0,0.98073,2e-05,2.37935]
[1778448305067,46.8,80732.3,0.0,0.98073,2e-05,2.37935]
[1778448309938,46.78,80735.45,0.0,0.98082,2e-05,2.37048]
[1778448310945,46.78,80742.63,0.0,0.98096,2e-05,2.35548]
[1778448311946,46.78,80742.63,0.0,0.98096,2e-05,2.35548]
[1778448312063,46.78,80742.63,0.0,0.98096,2e-05,2.35548]
[1778448312160,46.78,80742.45,0.0,0.98096,2e-05,2.35549]
[1778448312935,46.78,80742.45,0.0,0.98096,2e-05,2.35549]
[1778448313064,46.78,80742.45,0.0,0.98096,2e-05,2.35549]
[1778448317144,46.77,80744.69,0.0,0.98102,2e-05,2.3495]
[1778448317311,46.77,80744.69,0.0,0.98102,2e-05,2.3495]
[1778448317668,46.77,80744.69,0.0,0.98102,2e-05,2.3495]
[1778448317353,46.77,80746.51,0.0,0.98106,2e-05,2.34546]
[1778448317812,46.77,80746.51,0.0,0.98106,2e-05,2.34546]
[1778448323030,46.76,80747.88,0.0,0.98111,2e-05,2.34064]
[1778448326697,46.76,80745.85,0.0,0.98108,2e-05,2.34374]
[1778448326813,46.76,80745.85,0.0,0.98108,2e-05,2.34374]
[1778448327143,46.76,80746.24,0.0,0.98109,2e-05,2.34261]
[1778448327786,46.76,80746.24,0.0,0.98109,2e-05,2.34261]
[1778448327811,46.76,80746.24,0.0,0.98109,2e-05,2.34261]
[1778448334107,46.74,80746.36,0.0,0.98113,2e-05,2.33706]
[1778448340149,46.74,80746.29,0.0,0.98115,2e-05,2.33524]
[1778448341156,46.73,80743.68,0.0,0.9811,2e-05,2.34019]
[1778448342764,46.73,80742.7,0.0,0.98109,2e-05,2.34184]
[1778448342811,46.73,80742.7,0.0,0.98109,2e-05,2.34184]
[1778448343170,46.73,80740.06,0.0,0.98104,2e-05,2.34685]
[1778448343961,46.73,80740.06,0.0,0.98104,2e-05,2.34685]
[1778448344062,46.73,80740.06,0.0,0.98104,2e-05,2.34685]
[1778448348970,46.72,80742.18,0.0,0.9811,2e-05,2.34087]
[1778448349065,46.72,80742.18,0.0,0.9811,2e-05,2.34087]
[1778448353240,46.72,80748.03,0.0,0.98123,2e-05,2.32743]
[1778448354398,46.72,80748.03,0.0,0.98123,2e-05,2.32743]
[1778448354564,46.72,80748.03,0.0,0.98123,2e-05,2.32743]
[1778448354625,46.71,80752.11,0.0,0.98131,2e-05,2.31892]
[1778448355403,46.71,80752.11,0.0,0.98131,2e-05,2.31892]
[1778448355568,46.71,80752.11,0.0,0.98131,2e-05,2.31892]
[1778448359030,46.71,80752.73,0.0,0.98133,2e-05,2.31681]
[1778448359065,46.71,80752.73,0.0,0.98133,2e-05,2.31681]
[1778448362888,46.7,80752.51,0.0,0.98134,2e-05,2.31582]
[1778448363060,46.7,80752.51,0.0,0.98134,2e-05,2.31582]
[1778448363310,46.7,80752.56,0.0,0.98134,2e-05,2.31543]
[1778448368345,46.7,80752.56,0.0,0.98135,2e-05,2.31399]
[1778448369352,46.69,80760.39,0.0,0.98151,2e-05,2.29804]
[1778448370359,46.69,80763.25,0.0,0.98156,2e-05,2.29208]
[1778448372333,46.69,80763.4,0.0,0.98157,2e-05,2.29153]
[1778448372564,46.69,80763.4,0.0,0.98157,2e-05,2.29153]
[1778448378415,46.68,80765.52,0.0,0.98163,2e-05,2.28554]
[1778448378942,46.68,80765.52,0.0,0.98163,2e-05,2.28554]
[1778448379069,46.68,80765.52,0.0,0.98163,2e-05,2.28554]
[1778448381911,46.68,80765.61,0.0,0.98164,2e-05,2.28461]
[1778448382063,46.68,80765.61,0.0,0.98164,2e-05,2.28461]
[1778448382443,46.68,80765.88,0.0,0.98164,2e-05,2.28382]
[1778448382773,46.68,80765.88,0.0,0.98164,2e-05,2.28382]
[1778448387478,46.67,80754.99,0.0,0.98145,2e-05,2.30425]
[1778448388485,46.67,80753.56,0.0,0.98142,2e-05,2.30682]
[1778448389045,46.67,80753.56,0.0,0.98142,2e-05,2.30682]
[1778448389062,46.67,80753.56,0.0,0.98142,2e-05,2.30682]
[1778448391506,46.67,80751.82,0.0,0.98142,2e-05,2.30647]
[1778448396542,46.66,80752.02,0.0,0.98144,2e-05,2.30462]
[1778448397099,46.66,80752.02,0.0,0.98144,2e-05,2.30462]
[1778448397310,46.66,80752.02,0.0,0.98144,2e-05,2.30462]
[1778448397549,46.66,80750.16,0.0,0.9814,2e-05,2.30806]
[1778448399270,46.66,80748.42,0.0,0.98137,2e-05,2.31125]
[1778448399310,46.66,80748.42,0.0,0.98137,2e-05,2.31125]
[1778448399563,46.66,80745.69,0.0,0.98132,2e-05,2.31644]
[1778448403341,46.65,80746.25,0.0,0.98134,2e-05,2.31441]
[1778448403571,46.65,80746.25,0.0,0.98134,2e-05,2.31441]
[1778448407335,46.65,80745.95,0.0,0.98135,2e-05,2.31383]
[1778448407561,46.65,80745.95,0.0,0.98135,2e-05,2.31383]
[1778448407620,46.64,80745.9,0.0,0.98135,2e-05,2.31363]
[1778448411045,46.64,80744.34,0.0,0.98133,2e-05,2.31589]
[1778448411061,46.64,80744.34,0.0,0.98133,2e-05,2.31589]
[1778448413661,46.64,80747.07,0.0,0.98139,2e-05,2.30954]
[1778448414687,46.64,80747.07,0.0,0.98139,2e-05,2.30954]
[1778448414668,46.63,80750.72,0.0,0.98146,2e-05,2.30195]
[1778448414814,46.63,80750.72,0.0,0.98146,2e-05,2.30195]
[1778448415751,46.63,80750.72,0.0,0.98146,2e-05,2.30195]
[1778448415810,46.63,80751.1,0.0,0.98147,2e-05,2.30092]
[1778448416682,46.63,80749.22,0.0,0.98144,2e-05,2.30442]
[1778448417689,46.63,80746.36,0.0,0.98139,2e-05,2.30988]
[1778448418660,46.63,80746.36,0.0,0.98139,2e-05,2.30988]
[1778448418812,46.63,80745.26,0.0,0.98137,2e-05,2.31181]
[1778448424738,46.62,80745.45,0.0,0.98139,2e-05,2.30975]
[1778448427750,46.62,80747.55,0.0,0.98143,2e-05,2.30499]
[1778448427759,46.62,80755.64,0.0,0.98159,2e-05,2.28855]
[1778448427809,46.62,80755.64,0.0,0.98159,2e-05,2.28855]
[1778448428767,46.62,80759.84,0.0,0.98167,2e-05,2.27993]
[1778448429214,46.62,80759.84,0.0,0.98167,2e-05,2.27993]
[1778448429312,46.62,80759.84,0.0,0.98167,2e-05,2.27993]
[1778448434809,46.61,80761.51,0.0,0.98172,2e-05,2.27526]
[1778448436540,46.61,80761.51,0.0,0.98172,2e-05,2.27526]
[1778448436560,46.61,80761.51,0.0,0.98172,2e-05,2.27526]
[1778448436661,46.61,80762.19,0.0,0.98173,2e-05,2.27347]
[1778448437904,46.61,80762.29,0.0,0.98174,2e-05,2.27327]
[1778448438060,46.61,80762.29,0.0,0.98174,2e-05,2.27327]
[1778448443427,46.6,80762.31,0.0,0.98175,2e-05,2.27213]
[1778448443580,46.6,80762.31,0.0,0.98175,2e-05,2.27213]
[1778448443650,46.6,80762.37,0.0,0.98175,2e-05,2.27156]
[1778448443873,46.6,80760.49,0.0,0.98172,2e-05,2.27529]
[1778448445534,46.6,80760.49,0.0,0.98172,2e-05,2.27529]
[1778448445564,46.6,80760.49,0.0,0.98172,2e-05,2.27529]
[1778448445631,46.6,80757.96,0.0,0.98167,2e-05,2.27986]
[1778448450798,46.59,80757.99,0.0,0.98168,2e-05,2.27908]
[1778448450809,46.59,80757.99,0.0,0.98168,2e-05,2.27908]
[1778448450923,46.59,80761.15,0.0,0.98174,2e-05,2.27234]
[1778448452532,46.59,80761.15,0.0,0.98174,2e-05,2.27234]
[1778448452559,46.59,80761.15,0.0,0.98174,2e-05,2.27234]
[1778448452633,46.59,80752.97,0.0,0.98162,2e-05,2.28521]
[1778448452936,46.59,80750.99,0.0,0.98158,2e-05,2.2889]
[1778448455276,46.59,80750.99,0.0,0.98158,2e-05,2.2889]
[1778448455308,46.59,80750.99,0.0,0.98158,2e-05,2.2889]
[1778448455344,46.59,80750.84,0.0,0.98158,2e-05,2.28869]
[1778448455996,46.59,80750.84,0.0,0.98158,2e-05,2.28869]
[1778448456064,46.59,80750.84,0.0,0.98158,2e-05,2.28869]
[1778448456964,46.58,80748.14,0.0,0.98154,2e-05,2.29357]
[1778448461999,46.58,80747.02,0.0,0.98153,2e-05,2.29452]
[1778448467034,46.57,80747.12,0.0,0.98154,2e-05,2.29305]
[1778448469611,46.57,80747.12,0.0,0.98154,2e-05,2.29305]
[1778448469809,46.57,80747.12,0.0,0.98154,2e-05,2.29305]
[1778448476097,46.56,80747.11,0.0,0.98156,2e-05,2.29086]
[1778448481132,46.56,80747.26,0.0,0.98158,2e-05,2.28937]
[1778448482002,46.56,80747.26,0.0,0.98158,2e-05,2.28937]
[1778448482060,46.56,80747.26,0.0,0.98158,2e-05,2.28937]
[1778448482336,46.56,80747.9,0.0,0.98159,2e-05,2.28786]
[1778448484150,46.55,80747.82,0.0,0.98159,2e-05,2.28779]
[1778448484312,46.55,80747.82,0.0,0.98159,2e-05,2.28779]
[1778448487175,46.55,80750.37,0.0,0.98165,2e-05,2.28179]
[1778448489195,46.55,80760.7,0.0,0.98185,2e-05,2.26086]
[1778448490202,46.55,80766.63,0.0,0.98196,2e-05,2.24898]
[1778448491122,46.55,80766.63,0.0,0.98196,2e-05,2.24898]
[1778448491313,46.55,80766.63,0.0,0.98196,2e-05,2.24898]
[1778448491562,46.55,80766.63,0.0,0.98196,2e-05,2.24898]
[1778448491577,46.55,80769.01,0.0,0.98201,2e-05,2.24413]
[1778448493224,46.54,80772.42,0.0,0.98207,2e-05,2.23714]
[1778448498648,46.54,80774.43,0.0,0.98212,2e-05,2.23263]
[1778448498812,46.54,80774.43,0.0,0.98212,2e-05,2.23263]
[1778448500275,46.54,80779.66,0.0,0.98222,2e-05,2.22199]
[1778448505310,46.54,80779.97,0.0,0.98223,2e-05,2.22078]
[1778448510583,46.53,80780.06,0.0,0.98224,2e-05,2.2201]
[1778448510810,46.53,80780.06,0.0,0.98224,2e-05,2.2201]
[1778448512079,46.53,80780.24,0.0,0.98224,2e-05,2.21962]
[1778448512310,46.53,80780.24,0.0,0.98224,2e-05,2.21962]
[1778448512359,46.53,80782.46,0.0,0.98231,2e-05,2.21218]
[1778448519408,46.53,80784.57,0.0,0.98235,2e-05,2.20728]
[1778448520139,46.53,80784.57,0.0,0.98235,2e-05,2.20728]
[1778448520309,46.53,80784.57,0.0,0.98235,2e-05,2.20728]
[1778448525450,46.53,80786.48,0.0,0.98239,2e-05,2.20288]
[1778448526456,46.53,80786.48,0.0,0.98239,2e-05,2.20288]
[1778448526561,46.53,80786.48,0.0,0.98239,2e-05,2.20288]
[1778448527162,46.53,80786.04,0.0,0.98239,2e-05,2.20362]
[1778448527312,46.53,80786.04,0.0,0.98239,2e-05,2.20362]
[1778448527464,46.52,80786.21,0.0,0.98239,2e-05,2.20317]
[1778448531502,46.52,80788.91,0.0,0.98244,2e-05,2.1976]
[1778448531565,46.52,80788.91,0.0,0.98244,2e-05,2.1976]
[1778448537594,46.52,80791.78,0.0,0.9825,2e-05,2.19144]
[1778448537809,46.52,80791.78,0.0,0.9825,2e-05,2.19144]
[1778448537639,46.52,80791.88,0.0,0.98251,2e-05,2.19115]
[1778448540180,46.52,80792.14,0.0,0.98251,2e-05,2.19045]
[1778448540310,46.52,80792.14,0.0,0.98251,2e-05,2.19045]
[1778448545595,46.52,80794.89,0.0,0.98257,2e-05,2.18459]
[1778448546274,46.52,80794.89,0.0,0.98257,2e-05,2.18459]
[1778448546309,46.52,80794.89,0.0,0.98257,2e-05,2.18459]
[1778448546602,46.52,80798.55,0.0,0.98263,2e-05,2.17746]
[1778448547288,46.52,80798.55,0.0,0.98263,2e-05,2.17746]
[1778448547312,46.52,80798.55,0.0,0.98263,2e-05,2.17746]
[1778448548616,46.51,80804.64,0.0,0.98275,2e-05,2.16564]
[1778448549624,46.51,80807.79,0.0,0.9828,2e-05,2.15957]
[1778448551216,46.51,80810.05,0.0,0.98285,2e-05,2.15522]
[1778448551314,46.51,80810.05,0.0,0.98285,2e-05,2.15522]
[1778448551637,46.51,80810.59,0.0,0.98286,2e-05,2.15416]
[1778448553194,46.51,80810.85,0.0,0.98286,2e-05,2.15364]
[1778448553312,46.51,80810.85,0.0,0.98286,2e-05,2.15364]
[1778448558686,46.51,80811.22,0.0,0.98287,2e-05,2.15275]
[1778448559755,46.51,80811.22,0.0,0.98287,2e-05,2.15275]
[1778448559809,46.51,80811.22,0.0,0.98287,2e-05,2.15275]
[1778448560740,46.51,80810.05,0.0,0.98285,2e-05,2.15495]
[1778448560811,46.51,80810.05,0.0,0.98285,2e-05,2.15495]
[1778448560911,46.51,80810.13,0.0,0.98285,2e-05,2.15476]
[1778448566742,46.51,80814.77,0.0,0.98293,2e-05,2.14573]
[1778448567898,46.51,80814.77,0.0,0.98293,2e-05,2.14573]
[1778448567915,46.51,80818.45,0.0,0.983,2e-05,2.13873]
[1778448568060,46.51,80818.45,0.0,0.983,2e-05,2.13873]
[1778448570671,46.51,80818.99,0.0,0.98301,2e-05,2.13769]
[1778448570814,46.51,80818.99,0.0,0.98301,2e-05,2.13769]
[1778448570911,46.51,80819.75,0.0,0.98302,2e-05,2.13624]
[1778448574032,46.51,80823.79,0.0,0.98312,2e-05,2.1258]
[1778448574061,46.51,80823.79,0.0,0.98312,2e-05,2.1258]
[1778448579834,46.51,80824.24,0.0,0.98312,2e-05,2.12503]
[1778448581466,46.51,80826.67,0.0,0.98317,2e-05,2.12046]
[1778448581563,46.51,80826.67,0.0,0.98317,2e-05,2.12046]
[1778448583875,46.51,80826.9,0.0,0.98317,2e-05,2.12006]
[1778448583918,46.51,80827.2,0.0,0.98318,2e-05,2.11952]
[1778448584061,46.51,80827.2,0.0,0.98318,2e-05,2.11952]
[1778448590263,46.51,80827.44,0.0,0.98318,2e-05,2.1192]
[1778448590309,46.51,80827.44,0.0,0.98318,2e-05,2.1192]
[1778448595947,46.51,80827.56,0.0,0.98318,2e-05,2.11913]
[1778448600982,46.51,80827.49,0.0,0.98318,2e-05,2.1194]
[1778448606504,46.51,80828.05,0.0,0.98319,2e-05,2.11846]
[1778448606561,46.51,80828.05,0.0,0.98319,2e-05,2.11846]
[1778448608031,46.52,80835.91,0.0,0.98332,2e-05,2.10381]
[1778448609535,46.52,80835.91,0.0,0.98332,2e-05,2.10381]
[1778448609567,46.52,80835.91,0.0,0.98332,2e-05,2.10381]
[1778448609636,46.52,80836.39,0.0,0.98333,2e-05,2.10301]
[1778448614703,46.52,80836.34,0.0,0.98333,2e-05,2.10316]
[1778448614810,46.52,80836.34,0.0,0.98333,2e-05,2.10316]
[1778448617094,46.52,80840.56,0.0,0.9834,2e-05,2.09567]
[1778448618101,46.52,80846.4,0.0,0.9835,2e-05,2.08487]
[1778448619101,46.52,80846.4,0.0,0.9835,2e-05,2.08487]
[1778448619127,46.52,80846.4,0.0,0.9835,2e-05,2.08487]
[1778448619454,46.52,80846.4,0.0,0.9835,2e-05,2.08487]
[1778448619560,46.52,80846.4,0.0,0.9835,2e-05,2.08487]
[1778448619607,46.52,80846.42,0.0,0.9835,2e-05,2.08502]
[1778448620115,46.52,80849.65,0.0,0.98356,2e-05,2.07903]
[1778448624834,46.52,80850.57,0.0,0.98357,2e-05,2.07766]
[1778448625064,46.52,80851.16,0.0,0.98358,2e-05,2.0768]
[1778448626647,46.52,80852.32,0.0,0.9836,2e-05,2.07466]
[1778448626816,46.52,80852.32,0.0,0.9836,2e-05,2.07466]
[1778448626916,46.52,80852.32,0.0,0.9836,2e-05,2.0749]
[1778448629178,46.53,80857.07,0.0,0.98367,2e-05,2.06649]
[1778448635757,46.53,80859.9,0.0,0.98374,2e-05,2.05912]
[1778448639559,46.53,80861.73,0.0,0.98376,2e-05,2.0565]
[1778448645290,46.54,80860.87,0.0,0.98374,2e-05,2.05915]
[1778448646977,46.54,80860.87,0.0,0.98374,2e-05,2.05915]
[1778448647062,46.54,80861.97,0.0,0.98376,2e-05,2.05727]
[1778448647304,46.54,80862.35,0.0,0.98376,2e-05,2.05672]
[1778448648279,46.54,80862.35,0.0,0.98376,2e-05,2.05672]
[1778448648310,46.54,80862.35,0.0,0.98376,2e-05,2.05672]
[1778448653346,46.54,80862.97,0.0,0.98376,2e-05,2.05648]
[1778448658381,46.55,80859.95,0.0,0.9837,2e-05,2.06275]
[1778448660125,46.55,80859.95,0.0,0.9837,2e-05,2.06275]
[1778448660313,46.55,80859.95,0.0,0.9837,2e-05,2.06275]
[1778448660395,46.55,80854.89,0.0,0.98362,2e-05,2.07235]
[1778448661402,46.55,80850.14,0.0,0.98353,2e-05,2.08126]
[1778448663058,46.55,80850.14,0.0,0.98353,2e-05,2.08126]
[1778448663313,46.55,80848.79,0.0,0.98351,2e-05,2.08387]
[1778448664423,46.55,80853.37,0.0,0.98358,2e-05,2.07558]
[1778448665430,46.55,80857.54,0.0,0.98366,2e-05,2.06798]
[1778448666683,46.55,80857.54,0.0,0.98366,2e-05,2.06798]
[1778448666810,46.55,80857.54,0.0,0.98366,2e-05,2.06798]
[1778448666906,46.55,80858.32,0.0,0.98367,2e-05,2.06667]
[1778448668843,46.55,80858.86,0.0,0.98368,2e-05,2.0658]
[1778448669062,46.55,80858.86,0.0,0.98368,2e-05,2.0658]
[1778448675997,46.56,80856.29,0.0,0.98362,2e-05,2.07144]
[1778448676112,46.56,80856.24,0.0,0.98362,2e-05,2.07165]
[1778448676312,46.56,80856.24,0.0,0.98362,2e-05,2.07165]
[1778448676518,46.56,80856.01,0.0,0.98362,2e-05,2.07219]
[1778448677241,46.56,80856.01,0.0,0.98362,2e-05,2.07219]
[1778448677311,46.56,80856.01,0.0,0.98362,2e-05,2.07219]
[1778448682560,46.56,80856.22,0.0,0.98361,2e-05,2.0725]
[1778448685918,46.56,80855.07,0.0,0.98359,2e-05,2.07485]
[1778448686065,46.56,80855.07,0.0,0.98359,2e-05,2.07485]
[1778448686019,46.56,80854.77,0.0,0.98359,2e-05,2.07552]
[1778448687416,46.56,80854.69,0.0,0.98358,2e-05,2.07578]
[1778448687558,46.56,80854.69,0.0,0.98358,2e-05,2.07578]
[1778448690616,46.57,80850.57,0.0,0.98351,2e-05,2.08386]
[1778448691623,46.57,80848.8,0.0,0.9835,2e-05,2.08448]
[1778448692591,46.57,80848.8,0.0,0.9835,2e-05,2.08448]
[1778448692630,46.57,80836.87,0.0,0.98329,2e-05,2.10681]
[1778448693637,46.57,80830.6,0.0,0.98318,2e-05,2.11863]
[1778448694644,46.57,80835.01,0.0,0.98325,2e-05,2.11039]
[1778448696026,46.57,80835.01,0.0,0.98325,2e-05,2.11039]
[1778448695651,46.57,80847.21,0.0,0.98347,2e-05,2.08767]
[1778448696658,46.57,80848.81,0.0,0.98349,2e-05,2.08479]
[1778448698672,46.57,80851.78,0.0,0.98354,2e-05,2.07948]
[1778448699395,46.57,80851.78,0.0,0.98354,2e-05,2.07948]
[1778448699561,46.57,80851.78,0.0,0.98354,2e-05,2.07948]
[1778448699679,46.57,80859.0,0.0,0.98367,2e-05,2.06625]
[1778448704714,46.57,80860.4,0.0,0.98369,2e-05,2.06434]
[1778448708870,46.57,80863.1,0.0,0.98373,2e-05,2.05978]
[1778448709065,46.57,80863.1,0.0,0.98373,2e-05,2.05978]
[1778448708971,46.58,80863.56,0.0,0.98373,2e-05,2.05908]
[1778448710459,46.58,80863.56,0.0,0.98373,2e-05,2.05908]
[1778448710563,46.58,80863.56,0.0,0.98373,2e-05,2.05908]
[1778448717805,46.58,80863.5,0.0,0.98372,2e-05,2.0605]
[1778448722476,46.58,80863.63,0.0,0.98372,2e-05,2.06082]
[1778448722560,46.58,80863.63,0.0,0.98372,2e-05,2.06082]
[1778448722661,46.59,80863.63,0.0,0.98372,2e-05,2.06097]
[1778448723848,46.59,80867.99,0.0,0.98379,2e-05,2.0531]
[1778448724855,46.59,80873.55,0.0,0.98388,2e-05,2.04308]
[1778448726654,46.59,80873.55,0.0,0.98388,2e-05,2.04308]
[1778448726812,46.59,80873.55,0.0,0.98388,2e-05,2.04308]
[1778448733067,46.59,80873.66,0.0,0.98388,2e-05,2.04388]
[1778448733312,46.59,80873.66,0.0,0.98388,2e-05,2.04388]
[1778448734058,46.59,80873.66,0.0,0.98388,2e-05,2.04388]
[1778448734104,46.59,80873.79,0.0,0.98388,2e-05,2.04413]
[1778448734311,46.59,80873.79,0.0,0.98388,2e-05,2.04413]
[1778448739806,46.6,80875.65,0.0,0.9839,2e-05,2.04154]
[1778448740067,46.6,80875.65,0.0,0.9839,2e-05,2.04154]
[1778448739960,46.6,80875.54,0.0,0.9839,2e-05,2.0419]
[1778448744786,46.6,80875.67,0.0,0.98389,2e-05,2.04232]
[1778448744808,46.6,80875.67,0.0,0.98389,2e-05,2.04232]
[1778448746002,46.6,80879.81,0.0,0.98396,2e-05,2.0351]
[1778448748829,46.61,80880.01,0.0,0.98396,2e-05,2.03508]
[1778448749008,46.61,80880.01,0.0,0.98396,2e-05,2.03508]
[1778448749061,46.61,80880.01,0.0,0.98396,2e-05,2.03508]
[1778448749109,46.61,80880.46,0.0,0.98397,2e-05,2.03443]
[1778448754058,46.61,80885.46,0.0,0.98406,2e-05,2.02352]
[1778448756146,46.61,80886.27,0.0,0.98407,2e-05,2.02225]
[1778448756314,46.61,80886.38,0.0,0.98407,2e-05,2.02225]
[1778448756970,46.61,80886.38,0.0,0.98407,2e-05,2.02225]
[1778448757061,46.61,80886.38,0.0,0.98407,2e-05,2.02225]
[1778448757120,46.61,80886.38,0.0,0.98407,2e-05,2.02245]
[1778448759589,46.62,80886.75,0.0,0.98408,2e-05,2.02218]
[1778448763365,46.62,80887.16,0.0,0.98407,2e-05,2.02225]
[1778448763562,46.62,80887.16,0.0,0.98407,2e-05,2.02225]
[1778448764128,46.62,80887.76,0.0,0.98408,2e-05,2.02137]
[1778448764481,46.62,80887.76,0.0,0.98408,2e-05,2.02137]
[1778448764561,46.62,80887.76,0.0,0.98408,2e-05,2.02137]
[1778448768156,46.63,80891.04,0.0,0.98413,2e-05,2.01627]
[1778448769163,46.63,80896.05,0.0,0.98421,2e-05,2.00744]
[1778448771392,46.63,80895.69,0.0,0.9842,2e-05,2.00853]
[1778448771562,46.63,80895.69,0.0,0.9842,2e-05,2.00853]
[1778448771661,46.63,80895.69,0.0,0.9842,2e-05,2.00876]
[1778448772907,46.63,80895.69,0.0,0.9842,2e-05,2.00876]
[1778448773059,46.63,80895.69,0.0,0.9842,2e-05,2.00876]
[1778448775205,46.63,80901.78,0.0,0.9843,2e-05,1.9985]
[1778448777219,46.64,80904.64,0.0,0.98434,2e-05,1.99385]
[1778448778874,46.64,80904.64,0.0,0.98434,2e-05,1.99385]
[1778448779062,46.64,80904.64,0.0,0.98434,2e-05,1.99385]
[1778448779163,46.64,80904.64,0.0,0.98433,2e-05,1.99435]
[1778448780433,46.64,80904.6,0.0,0.98433,2e-05,1.99442]
[1778448780564,46.64,80904.6,0.0,0.98433,2e-05,1.99442]
[1778448786282,46.65,80904.94,0.0,0.98432,2e-05,1.99582]
[1778448789985,46.65,80905.68,0.0,0.98433,2e-05,1.995]
[1778448790065,46.65,80905.68,0.0,0.98433,2e-05,1.995]
[1778448790148,46.65,80906.33,0.0,0.98434,2e-05,1.99409]
[1778448791384,46.65,80906.33,0.0,0.98434,2e-05,1.99409]
[1778448791560,46.65,80906.33,0.0,0.98434,2e-05,1.99409]
[1778448792067,46.65,80906.33,0.0,0.98434,2e-05,1.99409]
[1778448792168,46.66,80906.33,0.0,0.98433,2e-05,1.99459]
[1778448797424,46.66,80906.67,0.0,0.98433,2e-05,1.99523]
[1778448801387,46.67,80910.35,0.0,0.98438,2e-05,1.98988]
[1778448803986,46.67,80910.35,0.0,0.98438,2e-05,1.98988]
[1778448804061,46.67,80910.35,0.0,0.98438,2e-05,1.98988]
[1778448804082,46.67,80910.95,0.0,0.98438,2e-05,1.98931]
[1778448805521,46.67,80910.51,0.0,0.98437,2e-05,1.99034]
[1778448805562,46.67,80910.51,0.0,0.98437,2e-05,1.99034]
[1778448809444,46.68,80916.35,0.0,0.98446,2e-05,1.98115]
[1778448810451,46.68,80921.9,0.0,0.98455,2e-05,1.97156]
[1778448812507,46.68,80923.17,0.0,0.98459,2e-05,1.96692]
[1778448812560,46.68,80923.17,0.0,0.98459,2e-05,1.96692]
[1778448812659,46.68,80923.62,0.0,0.98459,2e-05,1.9664]
[1778448814100,46.68,80923.62,0.0,0.98459,2e-05,1.9664]
[1778448814311,46.68,80923.62,0.0,0.98459,2e-05,1.96668]
[1778448819514,46.69,80924.07,0.0,0.98458,2e-05,1.96761]
[1778448824549,46.7,80924.5,0.0,0.98457,2e-05,1.96831]
[1778448826261,46.7,80924.5,0.0,0.98457,2e-05,1.96831]
[1778448826311,46.7,80924.5,0.0,0.98457,2e-05,1.96831]
[1778448826410,46.7,80924.5,0.0,0.98457,2e-05,1.9689]
[1778448827582,46.7,80924.5,0.0,0.98457,2e-05,1.9689]
[1778448827811,46.7,80924.5,0.0,0.98457,2e-05,1.9689]
[1778448831162,46.71,80923.35,0.0,0.98454,2e-05,1.97152]
[1778448831167,46.71,80918.15,0.0,0.98445,2e-05,1.98133]
[1778448831310,46.71,80918.15,0.0,0.98445,2e-05,1.98133]
[1778448831598,46.71,80917.63,0.0,0.98444,2e-05,1.98253]
[1778448832877,46.71,80917.63,0.0,0.98444,2e-05,1.98253]
[1778448833062,46.71,80917.63,0.0,0.98444,2e-05,1.98253]
[1778448833110,46.71,80920.12,0.0,0.98448,2e-05,1.97837]
[1778448834619,46.72,80913.53,0.0,0.98437,2e-05,1.99066]
[1778448838648,46.72,80910.29,0.0,0.9843,2e-05,1.99747]
[1778448839958,46.72,80910.29,0.0,0.9843,2e-05,1.99747]
[1778448840060,46.72,80910.29,0.0,0.9843,2e-05,1.99747]
[1778448840160,46.72,80911.17,0.0,0.98432,2e-05,1.99614]
[1778448840946,46.72,80911.17,0.0,0.98432,2e-05,1.99614]
[1778448841060,46.72,80911.17,0.0,0.98432,2e-05,1.99614]
[1778448843011,46.72,80910.45,0.0,0.9843,2e-05,1.99791]
[1778448843683,46.73,80902.19,0.0,0.98416,2e-05,2.0132]
[1778448844690,46.73,80893.64,0.0,0.98401,2e-05,2.02885]
[1778448845697,46.73,80888.85,0.0,0.98393,2e-05,2.03772]
[1778448847410,46.73,80886.6,0.0,0.98389,2e-05,2.04198]
[1778448847559,46.73,80886.6,0.0,0.98389,2e-05,2.04198]
[1778448847711,46.73,80885.35,0.0,0.98387,2e-05,2.04442]
[1778448850734,46.73,80881.39,0.0,0.98379,2e-05,2.05211]
[1778448851918,46.73,80881.39,0.0,0.98379,2e-05,2.05211]
[1778448852064,46.73,80881.39,0.0,0.98379,2e-05,2.05211]
[1778448853755,46.73,80874.38,0.0,0.98367,2e-05,2.06538]
[1778448854762,46.74,80869.37,0.0,0.98358,2e-05,2.07472]
[1778448855873,46.74,80869.37,0.0,0.98358,2e-05,2.07472]
[1778448856027,46.74,80870.7,0.0,0.9836,2e-05,2.07238]
[1778448857201,46.74,80870.7,0.0,0.9836,2e-05,2.07238]
[1778448857212,46.74,80869.84,0.0,0.98359,2e-05,2.07407]
[1778448857853,46.74,80869.84,0.0,0.98359,2e-05,2.07407]
[1778448858063,46.74,80869.84,0.0,0.98359,2e-05,2.07407]
[1778448863825,46.74,80857.23,0.0,0.98336,2e-05,2.09813]
[1778448864832,46.74,80852.63,0.0,0.98328,2e-05,2.10677]
[1778448867091,46.74,80852.2,0.0,0.98327,2e-05,2.10762]
[1778448867192,46.74,80852.63,0.0,0.98328,2e-05,2.10687]
[1778448867310,46.74,80852.63,0.0,0.98328,2e-05,2.10687]
[1778448867853,46.74,80852.14,0.0,0.98327,2e-05,2.10784]
[1778448869185,46.74,80852.14,0.0,0.98327,2e-05,2.10784]
[1778448869310,46.74,80851.22,0.0,0.98326,2e-05,2.10961]
[1778448871881,46.74,80848.88,0.0,0.98323,2e-05,2.11134]
[1778448875314,46.74,80846.79,0.0,0.9832,2e-05,2.11538]
[1778448875362,46.74,80846.79,0.0,0.9832,2e-05,2.11538]
[1778448875909,46.74,80845.06,0.0,0.98317,2e-05,2.11866]
[1778448876916,46.74,80834.82,0.0,0.98298,2e-05,2.13795]
[1778448878281,46.74,80834.82,0.0,0.98298,2e-05,2.13795]
[1778448878159,46.74,80834.39,0.0,0.98298,2e-05,2.13876]
[1778448878314,46.74,80834.39,0.0,0.98298,2e-05,2.13876]
[1778448884029,46.74,80835.01,0.0,0.98299,2e-05,2.13754]
[1778448884099,46.74,80838.21,0.0,0.98304,2e-05,2.13151]
[1778448886253,46.74,80838.3,0.0,0.98305,2e-05,2.13134]
[1778448886312,46.74,80838.75,0.0,0.98305,2e-05,2.13049]
[1778448887105,46.74,80838.75,0.0,0.98305,2e-05,2.13049]
[1778448887268,46.74,80838.79,0.0,0.98305,2e-05,2.13042]
[1778448887310,46.74,80838.79,0.0,0.98305,2e-05,2.13042]
[1778448887993,46.74,80843.1,0.0,0.98313,2e-05,2.12232]
[1778448888992,46.74,80843.1,0.0,0.98313,2e-05,2.12232]
[1778448889065,46.74,80843.1,0.0,0.98313,2e-05,2.12232]
[1778448889093,46.74,80847.26,0.0,0.9832,2e-05,2.11454]
[1778448895043,46.74,80848.15,0.0,0.98322,2e-05,2.11307]
[1778448899270,46.74,80848.14,0.0,0.98322,2e-05,2.11312]
[1778448899313,46.74,80848.14,0.0,0.98322,2e-05,2.11322]
[1778448902500,46.74,80848.04,0.0,0.98321,2e-05,2.11352]
[1778448902559,46.74,80848.04,0.0,0.98321,2e-05,2.11352]
[1778448903099,46.75,80848.17,0.0,0.98322,2e-05,2.11331]
[1778448907039,46.75,80849.05,0.0,0.98323,2e-05,2.11179]
[1778448907065,46.75,80849.05,0.0,0.98323,2e-05,2.11179]
[1778448907127,46.75,80846.31,0.0,0.98318,2e-05,2.11696]
[1778448911155,46.75,80849.96,0.0,0.98324,2e-05,2.11026]
[1778448911778,46.75,80849.96,0.0,0.98324,2e-05,2.11026]
[1778448911810,46.75,80849.96,0.0,0.98324,2e-05,2.11026]
[1778448912162,46.75,80850.59,0.0,0.98325,2e-05,2.10913]
[1778448913334,46.75,80850.78,0.0,0.98326,2e-05,2.10882]
[1778448913559,46.75,80850.78,0.0,0.98326,2e-05,2.10882]
[1778448915933,46.75,80852.28,0.0,0.98328,2e-05,2.10612]
[1778448916061,46.75,80852.28,0.0,0.98328,2e-05,2.10612]
[1778448916190,46.75,80859.48,0.0,0.98341,2e-05,2.09279]
[1778448917789,46.75,80858.72,0.0,0.98339,2e-05,2.09427]
[1778448917812,46.75,80858.72,0.0,0.98339,2e-05,2.09427]
[1778448923239,46.75,80856.68,0.0,0.98335,2e-05,2.0985]
[1778448928274,46.75,80857.54,0.0,0.98337,2e-05,2.09724]
[1778448929281,46.75,80851.96,0.0,0.98327,2e-05,2.1077]
[1778448929468,46.75,80851.96,0.0,0.98327,2e-05,2.1077]
[1778448929560,46.75,80851.96,0.0,0.98327,2e-05,2.1077]
[1778448930288,46.75,80849.87,0.0,0.98323,2e-05,2.11167]
[1778448930955,46.75,80849.87,0.0,0.98323,2e-05,2.11167]
[1778448931061,46.75,80849.87,0.0,0.98323,2e-05,2.11167]
[1778448931912,46.75,80850.04,0.0,0.98325,2e-05,2.10861]
[1778448932302,46.75,80841.69,0.0,0.98311,2e-05,2.12429]
[1778448933524,46.75,80841.18,0.0,0.9831,2e-05,2.12529]
[1778448934316,46.75,80840.93,0.0,0.98309,2e-05,2.12578]
[1778448934573,46.75,80840.93,0.0,0.98309,2e-05,2.12578]
[1778448935927,46.75,80840.86,0.0,0.98309,2e-05,2.12594]
[1778448936314,46.75,80840.86,0.0,0.98309,2e-05,2.12594]
[1778448936009,46.75,80840.86,0.0,0.98309,2e-05,2.12596]
[1778448937337,46.75,80839.0,0.0,0.98306,2e-05,2.12947]
[1778448943165,46.75,80837.74,0.0,0.98304,2e-05,2.13191]
[1778448943309,46.75,80837.74,0.0,0.98304,2e-05,2.13191]
[1778448943233,46.75,80836.67,0.0,0.98302,2e-05,2.13394]
[1778448943379,46.75,80835.53,0.0,0.983,2e-05,2.13609]
[1778448944386,46.75,80832.38,0.0,0.98294,2e-05,2.14205]
[1778448945788,46.75,80832.38,0.0,0.98294,2e-05,2.14205]
[1778448945813,46.75,80832.38,0.0,0.98294,2e-05,2.14205]
[1778448950759,46.75,80830.93,0.0,0.98291,2e-05,2.14475]
[1778448950809,46.75,80830.93,0.0,0.98291,2e-05,2.14475]
[1778448950984,46.75,80833.01,0.0,0.98295,2e-05,2.14076]
[1778448953162,46.75,80834.48,0.0,0.98298,2e-05,2.13797]
[1778448953314,46.75,80834.48,0.0,0.98298,2e-05,2.13797]
[1778448954456,46.75,80837.11,0.0,0.98303,2e-05,2.13299]
[1778448955463,46.75,80843.38,0.0,0.98314,2e-05,2.12118]
[1778448956470,46.75,80849.69,0.0,0.98325,2e-05,2.1094]
[1778448957964,46.75,80849.69,0.0,0.98325,2e-05,2.1094]
[1778448958064,46.75,80849.69,0.0,0.98325,2e-05,2.1094]
[1778448963519,46.76,80848.3,0.0,0.98322,2e-05,2.11226]
[1778448968554,46.76,80848.37,0.0,0.98322,2e-05,2.11233]
[1778448973753,46.76,80848.41,0.0,0.98322,2e-05,2.11238]
[1778448974069,46.76,80848.41,0.0,0.98322,2e-05,2.11238]
[1778448974309,46.76,80848.41,0.0,0.98322,2e-05,2.11238]
[1778448974292,46.76,80851.38,0.0,0.98327,2e-05,2.10692]
[1778448974712,46.76,80852.57,0.0,0.98329,2e-05,2.10475]
[1778448976244,46.76,80852.57,0.0,0.98329,2e-05,2.10475]
[1778448976313,46.76,80852.57,0.0,0.98329,2e-05,2.10475]
[1778448978060,46.76,80852.29,0.0,0.98329,2e-05,2.10539]
[1778448978160,46.76,80852.29,0.0,0.98328,2e-05,2.10544]
[1778448983659,46.76,80853.32,0.0,0.9833,2e-05,2.10387]
[1778448984897,46.76,80853.32,0.0,0.9833,2e-05,2.10387]
[1778448985357,46.76,80853.47,0.0,0.9833,2e-05,2.10365]
[1778448985812,46.76,80853.47,0.0,0.9833,2e-05,2.10365]
[1778448985901,46.76,80856.41,0.0,0.98335,2e-05,2.09824]
[1778448986822,46.76,80856.41,0.0,0.98335,2e-05,2.09824]
[1778448987062,46.76,80856.41,0.0,0.98335,2e-05,2.09824]
[1778448989458,46.76,80855.45,0.0,0.98333,2e-05,2.10025]
[1778448989701,46.76,80851.5,0.0,0.98326,2e-05,2.10768]
[1778448990400,46.76,80851.5,0.0,0.98326,2e-05,2.10768]
[1778448990563,46.76,80851.5,0.0,0.98326,2e-05,2.10768]
[1778448995778,46.76,80850.38,0.0,0.98326,2e-05,2.10732]
[1778449002827,46.77,80850.58,0.0,0.98326,2e-05,2.10736]
[1778449005707,46.77,80849.7,0.0,0.98325,2e-05,2.10912]
[1778449005810,46.77,80849.7,0.0,0.98325,2e-05,2.10912]
[1778449008869,46.77,80852.44,0.0,0.98329,2e-05,2.10425]
[1778449010072,46.77,80852.44,0.0,0.98329,2e-05,2.10425]
[1778449010313,46.77,80852.44,0.0,0.98329,2e-05,2.10425]
[1778449017148,46.77,80852.78,0.0,0.98329,2e-05,2.10401]
[1778449022967,46.77,80852.73,0.0,0.98329,2e-05,2.10462]
[1778449025988,46.77,80855.85,0.0,0.98334,2e-05,2.099]
[1778449027073,46.77,80855.85,0.0,0.98334,2e-05,2.099]
[1778449027312,46.77,80855.85,0.0,0.98334,2e-05,2.099]
[1778449027406,46.77,80859.59,0.0,0.98341,2e-05,2.09213]
[1778449028008,46.77,80861.46,0.0,0.98344,2e-05,2.08875]
[1778449029009,46.77,80864.14,0.0,0.98348,2e-05,2.08388]
[1778449031023,46.78,80865.87,0.0,0.98351,2e-05,2.08089]
[1778449032030,46.78,80868.49,0.0,0.98356,2e-05,2.07616]
[1778449033010,46.78,80868.49,0.0,0.98356,2e-05,2.07616]
[1778449033060,46.78,80868.49,0.0,0.98356,2e-05,2.07616]
[1778449034044,46.78,80871.47,0.0,0.9836,2e-05,2.07091]
[1778449035051,46.78,80885.32,0.0,0.98384,2e-05,2.04567]
[1778449036058,46.78,80897.31,0.0,0.98404,2e-05,2.02409]
[1778449037065,46.78,80896.18,0.0,0.98402,2e-05,2.02633]
[1778449038072,46.78,80894.03,0.0,0.98398,2e-05,2.03042]
[1778449039731,46.78,80894.15,0.0,0.98398,2e-05,2.0304]
[1778449039811,46.78,80894.15,0.0,0.98398,2e-05,2.0304]
[1778449042596,46.78,80894.94,0.0,0.98399,2e-05,2.02953]
[1778449042811,46.78,80894.94,0.0,0.98399,2e-05,2.02953]
[1778449043107,46.79,80894.2,0.0,0.98398,2e-05,2.03106]
[1778449046813,46.79,80893.47,0.0,0.98396,2e-05,2.03292]
[1778449047135,46.79,80893.06,0.0,0.98395,2e-05,2.03384]
[1778449050156,46.79,80881.71,0.0,0.98375,2e-05,2.05502]
[1778449051163,46.79,80879.98,0.0,0.98374,2e-05,2.05557]
[1778449051896,46.79,80879.98,0.0,0.98374,2e-05,2.05557]
[1778449052061,46.79,80879.98,0.0,0.98374,2e-05,2.05557]
[1778449054270,46.79,80879.87,0.0,0.98374,2e-05,2.05603]
[1778449054353,46.79,80875.68,0.0,0.98367,2e-05,2.06383]
[1778449055194,46.79,80852.71,0.0,0.98327,2e-05,2.10643]
[1778449056203,46.79,80847.69,0.0,0.98318,2e-05,2.11584]
[1778449058139,46.8,80845.18,0.0,0.98313,2e-05,2.12057]
[1778449062243,46.8,80841.99,0.0,0.98308,2e-05,2.12665]
[1778449064539,46.8,80842.18,0.0,0.98308,2e-05,2.12631]
[1778449064562,46.8,80842.18,0.0,0.98308,2e-05,2.12631]
[1778449065264,46.8,80841.81,0.0,0.98307,2e-05,2.12701]
[1778449066271,46.8,80837.87,0.0,0.983,2e-05,2.13444]
[1778449068434,46.8,80835.78,0.0,0.98296,2e-05,2.13837]
[1778449068564,46.8,80835.55,0.0,0.98296,2e-05,2.1388]
[1778449071306,46.8,80840.67,0.0,0.98305,2e-05,2.12912]
[1778449071890,46.8,80840.67,0.0,0.98305,2e-05,2.12912]
[1778449072060,46.8,80840.67,0.0,0.98305,2e-05,2.12912]
[1778449072182,46.8,80840.67,0.0,0.98305,2e-05,2.12912]
[1778449072309,46.8,80840.67,0.0,0.98305,2e-05,2.12912]
[1778449072313,46.8,80841.34,0.0,0.98306,2e-05,2.12787]
[1778449077591,46.8,80841.57,0.0,0.98307,2e-05,2.12746]
[1778449082383,46.8,80851.93,0.0,0.98325,2e-05,2.10815]
[1778449083050,46.8,80851.93,0.0,0.98325,2e-05,2.10815]
[1778449083069,46.8,80851.93,0.0,0.98325,2e-05,2.10815]
[1778449088425,46.8,80855.38,0.0,0.98331,2e-05,2.10209]
[1778449090952,46.8,80856.52,0.0,0.98333,2e-05,2.1001]
[1778449091059,46.8,80856.52,0.0,0.98333,2e-05,2.1001]
[1778449092604,46.8,80857.32,0.0,0.98334,2e-05,2.09875]
[1778449092811,46.8,80857.32,0.0,0.98334,2e-05,2.09875]
[1778449092875,46.8,80857.32,0.0,0.98334,2e-05,2.09883]
[1778449099153,46.8,80856.9,0.0,0.98333,2e-05,2.09976]
[1778449099308,46.8,80856.9,0.0,0.98333,2e-05,2.09976]
[1778449099502,46.8,80853.79,0.0,0.98327,2e-05,2.10584]
[1778449100509,46.8,80848.88,0.0,0.98318,2e-05,2.11508]
[1778449106551,46.8,80847.08,0.0,0.98315,2e-05,2.11875]
[1778449107612,46.8,80847.08,0.0,0.98315,2e-05,2.11875]
[1778449107812,46.8,80847.08,0.0,0.98315,2e-05,2.11875]
[1778449108720,46.8,80846.85,0.0,0.98315,2e-05,2.11928]
[1778449108811,46.8,80846.85,0.0,0.98315,2e-05,2.11928]
[1778449108913,46.8,80846.85,0.0,0.98314,2e-05,2.11932]
[1778449115615,46.81,80846.44,0.0,0.98316,2e-05,2.11762]
[1778449116670,46.81,80846.44,0.0,0.98316,2e-05,2.11762]
[1778449116810,46.81,80846.44,0.0,0.98316,2e-05,2.11762]
[1778449122665,46.81,80844.71,0.0,0.98312,2e-05,2.12119]
[1778449125051,46.81,80844.71,0.0,0.98312,2e-05,2.12119]
[1778449125062,46.81,80844.71,0.0,0.98312,2e-05,2.12119]
[1778449125686,46.81,80838.96,0.0,0.98302,2e-05,2.13212]
[1778449127929,46.81,80836.73,0.0,0.98298,2e-05,2.13635]
[1778449128060,46.81,80836.73,0.0,0.98298,2e-05,2.13635]
[1778449128091,46.81,80836.31,0.0,0.98297,2e-05,2.13717]
[1778449129185,46.81,80836.31,0.0,0.98297,2e-05,2.13717]
[1778449129311,46.81,80836.31,0.0,0.98297,2e-05,2.13717]
[1778449133742,46.81,80832.84,0.0,0.98291,2e-05,2.14381]
[1778449136033,46.81,80832.44,0.0,0.9829,2e-05,2.14457]
[1778449136059,46.81,80832.44,0.0,0.9829,2e-05,2.14457]
[1778449136763,46.81,80840.78,0.0,0.98305,2e-05,2.12887]
[1778449138836,46.81,80842.55,0.0,0.98308,2e-05,2.12557]
[1778449138868,46.81,80842.55,0.0,0.98308,2e-05,2.12557]
[1778449138920,46.81,80839.44,0.0,0.98303,2e-05,2.13146]
[1778449139784,46.81,80834.7,0.0,0.98294,2e-05,2.14041]
[1778449142688,46.81,80833.66,0.0,0.98292,2e-05,2.1424]
[1778449147840,46.81,80833.84,0.0,0.98292,2e-05,2.1421]
[1778449151389,46.81,80834.44,0.0,0.98294,2e-05,2.14098]
[1778449151868,46.81,80827.74,0.0,0.98282,2e-05,2.15368]
[1778449152875,46.81,80823.6,0.0,0.98274,2e-05,2.16153]
[1778449155310,46.81,80821.63,0.0,0.98271,2e-05,2.16525]
[1778449159170,46.81,80821.95,0.0,0.98271,2e-05,2.16447]
[1778449159924,46.81,80813.59,0.0,0.98256,2e-05,2.18035]
[1778449161938,46.81,80810.99,0.0,0.98252,2e-05,2.18518]
[1778449163103,46.81,80810.99,0.0,0.98252,2e-05,2.18518]
[1778449163187,46.81,80803.02,0.0,0.98237,2e-05,2.20042]
[1778449164055,46.81,80803.02,0.0,0.98237,2e-05,2.20042]
[1778449164085,46.81,80797.16,0.0,0.98226,2e-05,2.21164]
[1778449164959,46.81,80784.4,0.0,0.98203,2e-05,2.23632]
[1778449165966,46.81,80782.12,0.0,0.98199,2e-05,2.2406]
[1778449167590,46.8,80782.88,0.0,0.982,2e-05,2.23893]
[1778449168987,46.8,80776.76,0.0,0.98189,2e-05,2.25054]
[1778449173164,46.8,80775.81,0.0,0.9819,2e-05,2.24909]
[1778449174039,46.8,80766.69,0.0,0.98173,2e-05,2.26642]
[1778449175046,46.8,80779.74,0.0,0.98198,2e-05,2.24053]
[1778449176053,46.8,80780.47,0.0,0.982,2e-05,2.23891]
[1778449176957,46.8,80780.47,0.0,0.982,2e-05,2.23891]
[1778449180915,46.79,80779.26,0.0,0.98198,2e-05,2.24052]
[1778449181061,46.79,80779.26,0.0,0.98198,2e-05,2.24052]
[1778449183104,46.79,80771.82,0.0,0.98185,2e-05,2.25456]
[1778449184111,46.79,80769.51,0.0,0.98181,2e-05,2.25889]
[1778449186653,46.79,80768.34,0.0,0.98179,2e-05,2.26074]
[1778449186809,46.79,80768.34,0.0,0.98179,2e-05,2.26074]
[1778449189030,46.78,80765.59,0.0,0.98174,2e-05,2.2657]
[1778449189062,46.78,80765.59,0.0,0.98174,2e-05,2.2657]
[1778449189148,46.78,80765.78,0.0,0.98175,2e-05,2.26508]
[1778449194183,46.78,80765.67,0.0,0.98176,2e-05,2.26412]
[1778449199218,46.77,80763.86,0.0,0.98173,2e-05,2.26651]
[1778449201030,46.77,80763.95,0.0,0.98174,2e-05,2.2661]
[1778449201617,46.77,80778.37,0.0,0.98201,2e-05,2.23751]
[1778449202239,46.77,80780.35,0.0,0.98205,2e-05,2.23345]
[1778449210295,46.76,80782.29,0.0,0.9821,2e-05,2.22825]
[1778449212309,46.76,80791.12,0.0,0.98227,2e-05,2.21076]
[1778449214323,46.76,80798.36,0.0,0.9824,2e-05,2.19651]
[1778449216337,46.76,80801.81,0.0,0.98247,2e-05,2.18965]
[1778449217061,46.76,80801.81,0.0,0.98247,2e-05,2.18965]
[1778449217296,46.76,80801.81,0.0,0.98247,2e-05,2.18965]
[1778449217316,46.76,80801.81,0.0,0.98247,2e-05,2.18965]
[1778449217344,46.76,80802.7,0.0,0.98248,2e-05,2.18785]
[1778449222379,46.76,80804.15,0.0,0.98251,2e-05,2.18463]
[1778449222776,46.76,80804.15,0.0,0.98251,2e-05,2.18463]
[1778449226408,46.75,80807.99,0.0,0.98259,2e-05,2.17694]
[1778449227328,46.75,80807.99,0.0,0.98259,2e-05,2.17694]
[1778449227562,46.75,80807.99,0.0,0.98259,2e-05,2.17694]
[1778449227594,46.75,80807.99,0.0,0.98259,2e-05,2.17686]
[1778449233457,46.75,80809.06,0.0,0.98263,2e-05,2.17152]
[1778449235482,46.75,80799.15,0.0,0.98245,2e-05,2.19039]
[1778449236488,46.75,80795.68,0.0,0.98239,2e-05,2.19697]
[1778449240516,46.75,80790.72,0.0,0.9823,2e-05,2.2061]
[1778449244562,46.75,80790.76,0.0,0.98231,2e-05,2.20562]
[1778449246564,46.74,80790.61,0.0,0.98231,2e-05,2.20565]
[1778449252600,46.74,80789.31,0.0,0.98229,2e-05,2.20724]
[1778449253607,46.74,80797.39,0.0,0.98244,2e-05,2.1915]
[1778449254614,46.74,80804.59,0.0,0.98258,2e-05,2.17753]
[1778449256628,46.74,80806.92,0.0,0.98262,2e-05,2.17288]
[1778449257132,46.74,80806.92,0.0,0.98262,2e-05,2.17288]
[1778449257311,46.74,80806.92,0.0,0.98262,2e-05,2.17288]
[1778449257635,46.74,80806.95,0.0,0.98262,2e-05,2.17275]
[1778449258035,46.74,80806.95,0.0,0.98262,2e-05,2.17275]
[1778449258061,46.74,80806.95,0.0,0.98262,2e-05,2.17275]
[1778449263677,46.74,80809.37,0.0,0.98267,2e-05,2.16769]
[1778449267074,46.73,80810.0,0.0,0.98268,2e-05,2.16628]
[1778449267310,46.73,80810.0,0.0,0.98268,2e-05,2.16628]
[1778449269298,46.73,80809.98,0.0,0.98268,2e-05,2.16625]
[1778449269313,46.73,80809.98,0.0,0.98268,2e-05,2.16625]
[1778449269364,46.73,80810.36,0.0,0.98269,2e-05,2.16539]
[1778449273757,46.73,80805.76,0.0,0.98261,2e-05,2.17391]
[1778449276529,46.73,80804.2,0.0,0.98258,2e-05,2.17682]
[1778449276561,46.73,80804.2,0.0,0.98258,2e-05,2.17682]
[1778449280806,46.73,80780.06,0.0,0.98214,2e-05,2.22293]
[1778449281813,46.73,80772.55,0.0,0.982,2e-05,2.23751]
[1778449282820,46.73,80780.18,0.0,0.98215,2e-05,2.22224]
[1778449285841,46.72,80786.75,0.0,0.98228,2e-05,2.20897]
[1778449288813,46.72,80789.2,0.0,0.98232,2e-05,2.20394]
[1778449289059,46.72,80789.2,0.0,0.98232,2e-05,2.20394]
[1778449289160,46.72,80790.18,0.0,0.98234,2e-05,2.20191]
[1778449291594,46.72,80790.17,0.0,0.98235,2e-05,2.2018]
[1778449291809,46.72,80791.97,0.0,0.9824,2e-05,2.19532]
[1778449297457,46.72,80793.69,0.0,0.98244,2e-05,2.19142]
[1778449297560,46.72,80793.69,0.0,0.98244,2e-05,2.19142]
[1778449297617,46.72,80794.14,0.0,0.98245,2e-05,2.19044]
[1778449297882,46.72,80794.14,0.0,0.98245,2e-05,2.19044]
[1778449298062,46.72,80794.14,0.0,0.98245,2e-05,2.19044]
[1778449303967,46.71,80796.49,0.0,0.9825,2e-05,2.1852]
[1778449308219,46.71,80797.02,0.0,0.98251,2e-05,2.18399]
[1778449308312,46.71,80797.02,0.0,0.98251,2e-05,2.18399]
[1778449308642,46.71,80797.02,0.0,0.98251,2e-05,2.18399]
[1778449308663,46.71,80797.02,0.0,0.98251,2e-05,2.18381]
[1778449308812,46.71,80797.02,0.0,0.98251,2e-05,2.18381]
[1778449314071,46.71,80796.25,0.0,0.9825,2e-05,2.18484]
[1778449314310,46.71,80796.25,0.0,0.9825,2e-05,2.18484]
[1778449314702,46.71,80796.25,0.0,0.9825,2e-05,2.18484]
[1778449314325,46.71,80796.41,0.0,0.9825,2e-05,2.18444]
[1778449314813,46.71,80796.41,0.0,0.9825,2e-05,2.18444]
[1778449321087,46.71,80797.56,0.0,0.98253,2e-05,2.18163]
[1778449324494,46.71,80798.43,0.0,0.98255,2e-05,2.1798]
[1778449324566,46.71,80798.43,0.0,0.98255,2e-05,2.1798]
[1778449324655,46.71,80798.43,0.0,0.98255,2e-05,2.17972]
[1778449325212,46.71,80798.43,0.0,0.98255,2e-05,2.17972]
[1778449325311,46.71,80798.43,0.0,0.98255,2e-05,2.17972]
[1778449326122,46.7,80805.94,0.0,0.98269,2e-05,2.16518]
[1778449327129,46.7,80813.8,0.0,0.98283,2e-05,2.15015]
[1778449329689,46.7,80814.09,0.0,0.98284,2e-05,2.14957]
[1778449329811,46.7,80814.13,0.0,0.98284,2e-05,2.14946]
[1778449330464,46.7,80814.13,0.0,0.98284,2e-05,2.14946]
[1778449330566,46.7,80814.13,0.0,0.98284,2e-05,2.14946]
[1778449330667,46.7,80814.13,0.0,0.98284,2e-05,2.14943]
[1778449336208,46.7,80814.32,0.0,0.98284,2e-05,2.14887]
[1778449341040,46.7,80813.56,0.0,0.98283,2e-05,2.15017]
[1778449341065,46.7,80813.56,0.0,0.98283,2e-05,2.15017]
[1778449341148,46.7,80813.56,0.0,0.98283,2e-05,2.15013]
[1778449342298,46.7,80813.56,0.0,0.98283,2e-05,2.15013]
[1778449342309,46.7,80813.56,0.0,0.98283,2e-05,2.15013]
[1778449345268,46.7,80817.14,0.0,0.9829,2e-05,2.14318]
[1778449349304,46.7,80819.02,0.0,0.98293,2e-05,2.13954]
[1778449349316,46.7,80819.02,0.0,0.98293,2e-05,2.13954]
[1778449349405,46.7,80824.84,0.0,0.98303,2e-05,2.12853]
[1778449349921,46.7,80824.84,0.0,0.98303,2e-05,2.12853]
[1778449350065,46.7,80824.84,0.0,0.98303,2e-05,2.12853]
[1778449355347,46.7,80825.55,0.0,0.98307,2e-05,2.12436]
[1778449357632,46.7,80825.33,0.0,0.98307,2e-05,2.12477]
[1778449357734,46.7,80825.79,0.0,0.98307,2e-05,2.1239]
[1778449357813,46.7,80825.79,0.0,0.98307,2e-05,2.1239]
[1778449358229,46.7,80825.79,0.0,0.98307,2e-05,2.1239]
[1778449358318,46.7,80825.79,0.0,0.98307,2e-05,2.1239]
[1778449365408,46.7,80826.15,0.0,0.98308,2e-05,2.12316]
[1778449368216,46.7,80826.54,0.0,0.98309,2e-05,2.1224]
[1778449368311,46.7,80826.54,0.0,0.98309,2e-05,2.1224]
[1778449368752,46.7,80826.54,0.0,0.98309,2e-05,2.1224]
[1778449368359,46.7,80826.54,0.0,0.98309,2e-05,2.12239]
[1778449376489,46.7,80826.51,0.0,0.98309,2e-05,2.12235]
[1778449382140,46.7,80826.33,0.0,0.98308,2e-05,2.12266]
[1778449382264,46.7,80826.33,0.0,0.98308,2e-05,2.12266]
[1778449382311,46.7,80826.33,0.0,0.98308,2e-05,2.12266]
[1778449382533,46.7,80826.44,0.0,0.98309,2e-05,2.12238]
[1778449385553,46.7,80830.18,0.0,0.98315,2e-05,2.11531]
[1778449387846,46.7,80830.87,0.0,0.98317,2e-05,2.11401]
[1778449388062,46.7,80830.87,0.0,0.98317,2e-05,2.11401]
[1778449388661,46.7,80830.87,0.0,0.98317,2e-05,2.11401]
[1778449388811,46.7,80830.87,0.0,0.98317,2e-05,2.11401]
[1778449388667,46.7,80830.87,0.0,0.98317,2e-05,2.11401]
[1778449392603,46.7,80838.95,0.0,0.98331,2e-05,2.09893]
[1778449393611,46.7,80844.2,0.0,0.9834,2e-05,2.08919]
[1778449396778,46.7,80847.25,0.0,0.98345,2e-05,2.0837]
[1778449398646,46.7,80850.82,0.0,0.98351,2e-05,2.07722]
[1778449399653,46.7,80854.84,0.0,0.98358,2e-05,2.06987]
[1778449400081,46.7,80854.84,0.0,0.98358,2e-05,2.06987]
[1778449400311,46.7,80854.84,0.0,0.98358,2e-05,2.06987]
[1778449400660,46.7,80854.91,0.0,0.98358,2e-05,2.06983]
[1778449401060,46.7,80854.91,0.0,0.98358,2e-05,2.06983]
[1778449401312,46.7,80854.91,0.0,0.98358,2e-05,2.06983]
[1778449402674,46.7,80861.49,0.0,0.98369,2e-05,2.05791]
[1778449407710,46.71,80863.63,0.0,0.98373,2e-05,2.05454]
[1778449409430,46.71,80863.78,0.0,0.98373,2e-05,2.05438]
[1778449409561,46.71,80863.78,0.0,0.98373,2e-05,2.05438]
[1778449409724,46.71,80864.21,0.0,0.98373,2e-05,2.05371]
[1778449409881,46.71,80864.21,0.0,0.98373,2e-05,2.05371]
[1778449410060,46.71,80864.21,0.0,0.98373,2e-05,2.05371]
[1778449411738,46.71,80881.39,0.0,0.98405,2e-05,2.01993]
[1778449412745,46.71,80882.53,0.0,0.98406,2e-05,2.01804]
[1778449413752,46.71,80879.72,0.0,0.98401,2e-05,2.02331]
[1778449414759,46.71,80876.36,0.0,0.98396,2e-05,2.02958]
[1778449416142,46.71,80874.65,0.0,0.98392,2e-05,2.03285]
[1778449416313,46.71,80874.65,0.0,0.98392,2e-05,2.03285]
[1778449416773,46.71,80874.13,0.0,0.98391,2e-05,2.03395]
[1778449417418,46.71,80874.13,0.0,0.98391,2e-05,2.03395]
[1778449417559,46.71,80874.13,0.0,0.98391,2e-05,2.03395]
[1778449420801,46.72,80868.36,0.0,0.98381,2e-05,2.04509]
[1778449425836,46.72,80866.99,0.0,0.98378,2e-05,2.04829]
[1778449430203,46.72,80864.93,0.0,0.98374,2e-05,2.05261]
[1778449430314,46.72,80864.93,0.0,0.98374,2e-05,2.05261]
[1778449430871,46.72,80863.56,0.0,0.98371,2e-05,2.05526]
[1778449431161,46.72,80863.56,0.0,0.98371,2e-05,2.05526]
[1778449431310,46.72,80863.56,0.0,0.98371,2e-05,2.05526]
[1778449432885,46.72,80860.75,0.0,0.98366,2e-05,2.06068]
[1778449433892,46.72,80855.37,0.0,0.98357,2e-05,2.07071]
[1778449435709,46.72,80855.37,0.0,0.98357,2e-05,2.07071]
[1778449435813,46.72,80855.37,0.0,0.98357,2e-05,2.07071]
[1778449437486,46.73,80855.22,0.0,0.98357,2e-05,2.07121]
[1778449437558,46.73,80855.22,0.0,0.98357,2e-05,2.07121]
[1778449437659,46.73,80849.83,0.0,0.98347,2e-05,2.08138]
[1778449440862,46.73,80848.76,0.0,0.98345,2e-05,2.08345]
[1778449441072,46.73,80848.16,0.0,0.98344,2e-05,2.08464]
[1778449444558,46.73,80848.09,0.0,0.98343,2e-05,2.08509]
[1778449444660,46.73,80847.91,0.0,0.98343,2e-05,2.08551]
[1778449450007,46.73,80845.91,0.0,0.98339,2e-05,2.08972]
[1778449452807,46.73,80845.64,0.0,0.98339,2e-05,2.09031]
[1778449453074,46.73,80845.67,0.0,0.98339,2e-05,2.09033]
[1778449453090,46.73,80845.21,0.0,0.98338,2e-05,2.09127]
[1778449453919,46.73,80845.21,0.0,0.98338,2e-05,2.09127]
[1778449454060,46.73,80845.21,0.0,0.98338,2e-05,2.09127]
[1778449457053,46.73,80841.1,0.0,0.9833,2e-05,2.09924]
[1778449458736,46.73,80841.1,0.0,0.9833,2e-05,2.09924]
[1778449458811,46.73,80841.1,0.0,0.9833,2e-05,2.09924]
[1778449458830,46.73,80838.06,0.0,0.98325,2e-05,2.10498]
[1778449459949,46.74,80837.35,0.0,0.98323,2e-05,2.10637]
[1778449460066,46.74,80837.35,0.0,0.98323,2e-05,2.10637]
[1778449465109,46.74,80839.38,0.0,0.98327,2e-05,2.10288]
[1778449466116,46.74,80848.97,0.0,0.98343,2e-05,2.08511]
[1778449467437,46.74,80848.97,0.0,0.98343,2e-05,2.08511]
[1778449467561,46.74,80848.97,0.0,0.98343,2e-05,2.08511]
[1778449467661,46.74,80849.16,0.0,0.98344,2e-05,2.08485]
[1778449468423,46.74,80849.16,0.0,0.98344,2e-05,2.08485]
[1778449468558,46.74,80849.16,0.0,0.98344,2e-05,2.08485]
[1778449470145,46.74,80854.28,0.0,0.98352,2e-05,2.07568]
[1778449473166,46.74,80860.43,0.0,0.98365,2e-05,2.06195]
[1778449474133,46.74,80860.43,0.0,0.98365,2e-05,2.06195]
[1778449474313,46.74,80860.43,0.0,0.98365,2e-05,2.06195]
[1778449474345,46.74,80860.55,0.0,0.98365,2e-05,2.06187]
[1778449475034,46.74,80860.55,0.0,0.98365,2e-05,2.06187]
[1778449475068,46.74,80860.55,0.0,0.98365,2e-05,2.06187]
[1778449479208,46.75,80863.2,0.0,0.98369,2e-05,2.05774]
[1778449482087,46.75,80864.19,0.0,0.9837,2e-05,2.05623]
[1778449482310,46.75,80864.19,0.0,0.9837,2e-05,2.05623]
[1778449483815,46.75,80864.33,0.0,0.9837,2e-05,2.05613]
[1778449483916,46.75,80863.54,0.0,0.98369,2e-05,2.05773]
[1778449484059,46.75,80863.54,0.0,0.98369,2e-05,2.05773]
[1778449484244,46.75,80862.07,0.0,0.98366,2e-05,2.06058]
[1778449485251,46.75,80858.96,0.0,0.98361,2e-05,2.06645]
[1778449486258,46.75,80852.51,0.0,0.98349,2e-05,2.07848]
[1778449487265,46.75,80845.26,0.0,0.98336,2e-05,2.09204]
[1778449488272,46.75,80835.6,0.0,0.98319,2e-05,2.11014]
[1778449489279,46.75,80836.8,0.0,0.98321,2e-05,2.10796]
[1778449490286,46.75,80844.74,0.0,0.98335,2e-05,2.09322]
[1778449491918,46.75,80842.06,0.0,0.98331,2e-05,2.0983]
[1778449492300,46.75,80836.66,0.0,0.98321,2e-05,2.10846]
[1778449493064,46.75,80836.66,0.0,0.98321,2e-05,2.10846]
[1778449493312,46.75,80836.66,0.0,0.98321,2e-05,2.10846]
[1778449493363,46.75,80831.82,0.0,0.98312,2e-05,2.11759]
[1778449499349,46.75,80830.98,0.0,0.98311,2e-05,2.11944]
[1778449500925,46.75,80830.98,0.0,0.98311,2e-05,2.11944]
[1778449501063,46.75,80830.63,0.0,0.9831,2e-05,2.12014]
[1778449501503,46.75,80830.63,0.0,0.9831,2e-05,2.12014]
[1778449501562,46.75,80830.63,0.0,0.9831,2e-05,2.12014]
[1778449501661,46.76,80830.22,0.0,0.98309,2e-05,2.12096]
[1778449504384,46.76,80838.41,0.0,0.98324,2e-05,2.10573]
[1778449505391,46.76,80842.68,0.0,0.98331,2e-05,2.09784]
[1778449506479,46.76,80842.68,0.0,0.98331,2e-05,2.09784]
[1778449506560,46.76,80842.68,0.0,0.98331,2e-05,2.09784]
[1778449506580,46.76,80847.22,0.0,0.98339,2e-05,2.08948]
[1778449507703,46.76,80847.22,0.0,0.98339,2e-05,2.08948]
[1778449507815,46.76,80847.22,0.0,0.98339,2e-05,2.08948]
[1778449511646,46.76,80848.17,0.0,0.9834,2e-05,2.08811]
[1778449511809,46.76,80848.17,0.0,0.9834,2e-05,2.08811]
[1778449511846,46.76,80845.6,0.0,0.98336,2e-05,2.09298]
[1778449512440,46.76,80837.97,0.0,0.98322,2e-05,2.10729]
[1778449513124,46.76,80837.97,0.0,0.98322,2e-05,2.10729]
[1778449513312,46.76,80837.97,0.0,0.98322,2e-05,2.10729]
[1778449513447,46.76,80835.56,0.0,0.98318,2e-05,2.11187]
[1778449514454,46.76,80840.91,0.0,0.98327,2e-05,2.10193]
[1778449515956,46.76,80840.91,0.0,0.98327,2e-05,2.10193]
[1778449515461,46.76,80843.97,0.0,0.98332,2e-05,2.0963]
[1778449516064,46.76,80843.97,0.0,0.98332,2e-05,2.0963]
[1778449516774,46.76,80843.97,0.0,0.98332,2e-05,2.0963]
[1778449516814,46.76,80843.97,0.0,0.98332,2e-05,2.0963]
[1778449516820,46.76,80846.61,0.0,0.98337,2e-05,2.09148]
[1778449521503,46.76,80849.6,0.0,0.98342,2e-05,2.08643]
[1778449521978,46.76,80849.6,0.0,0.98342,2e-05,2.08643]
[1778449522061,46.76,80849.6,0.0,0.98342,2e-05,2.08643]
[1778449525291,46.76,80849.96,0.0,0.98342,2e-05,2.08607]
[1778449525310,46.76,80849.96,0.0,0.98342,2e-05,2.08607]
[1778449525447,46.77,80849.96,0.0,0.98342,2e-05,2.08618]
[1778449526816,46.77,80849.96,0.0,0.98342,2e-05,2.08618]
[1778449527793,46.77,80850.39,0.0,0.98343,2e-05,2.08548]
[1778449527813,46.77,80850.39,0.0,0.98343,2e-05,2.08548]
[1778449533864,46.77,80853.05,0.0,0.98349,2e-05,2.07842]
[1778449533913,46.77,80858.86,0.0,0.98359,2e-05,2.06781]
[1778449534062,46.77,80858.86,0.0,0.98359,2e-05,2.06781]
[1778449534597,46.77,80860.55,0.0,0.98362,2e-05,2.06484]
[1778449535597,46.77,80860.55,0.0,0.98362,2e-05,2.06484]
[1778449535811,46.77,80860.55,0.0,0.98362,2e-05,2.06484]
[1778449535912,46.77,80865.37,0.0,0.9837,2e-05,2.05613]
[1778449537618,46.77,80869.39,0.0,0.98376,2e-05,2.04909]
[1778449538980,46.77,80869.39,0.0,0.98376,2e-05,2.04909]
[1778449539064,46.77,80871.12,0.0,0.98379,2e-05,2.0461]
[1778449539632,46.77,80871.19,0.0,0.98379,2e-05,2.04615]
[1778449540016,46.77,80871.19,0.0,0.98379,2e-05,2.04615]
[1778449540066,46.77,80871.19,0.0,0.98379,2e-05,2.04615]
[1778449543660,46.78,80873.47,0.0,0.98382,2e-05,2.04268]
[1778449548695,46.78,80876.49,0.0,0.98387,2e-05,2.03805]
[1778449549962,46.78,80876.49,0.0,0.98387,2e-05,2.03805]
[1778449550060,46.78,80877.73,0.0,0.98389,2e-05,2.03598]
[1778449550711,46.78,80878.77,0.0,0.9839,2e-05,2.03427]
[1778449551055,46.78,80878.77,0.0,0.9839,2e-05,2.03427]
[1778449551314,46.78,80878.77,0.0,0.9839,2e-05,2.03427]
[1778449559774,46.79,80878.51,0.0,0.98388,2e-05,2.03637]
[1778449562225,46.79,80878.78,0.0,0.98389,2e-05,2.03624]
[1778449562309,46.79,80878.78,0.0,0.98389,2e-05,2.03624]
[1778449562491,46.79,80878.78,0.0,0.98389,2e-05,2.03624]
[1778449562560,46.79,80878.78,0.0,0.98389,2e-05,2.03624]
[1778449562795,46.8,80878.16,0.0,0.98387,2e-05,2.03754]
[1778449564809,46.8,80880.61,0.0,0.98391,2e-05,2.03343]
[1778449569844,46.8,80879.65,0.0,0.98389,2e-05,2.03605]
[1778449572831,46.8,80879.65,0.0,0.98389,2e-05,2.03605]
[1778449572932,46.8,80879.65,0.0,0.98388,2e-05,2.03656]
[1778449573062,46.8,80879.65,0.0,0.98388,2e-05,2.03656]
[1778449573872,46.8,80879.34,0.0,0.98388,2e-05,2.03729]
[1778449574424,46.8,80879.34,0.0,0.98388,2e-05,2.03729]
[1778449574559,46.8,80879.34,0.0,0.98388,2e-05,2.03729]
[1778449577900,46.81,80872.17,0.0,0.98375,2e-05,2.051]
[1778449578331,46.81,80872.17,0.0,0.98375,2e-05,2.051]
[1778449578561,46.81,80872.17,0.0,0.98375,2e-05,2.051]
[1778449578789,46.81,80872.17,0.0,0.98375,2e-05,2.051]
[1778449578810,46.81,80872.17,0.0,0.98375,2e-05,2.051]
[1778449578907,46.81,80870.95,0.0,0.98372,2e-05,2.05337]
[1778449583957,46.81,80869.89,0.0,0.9837,2e-05,2.05598]
[1778449587921,46.81,80869.89,0.0,0.9837,2e-05,2.05598]
[1778449587985,46.81,80864.3,0.0,0.9836,2e-05,2.06677]
[1778449588064,46.81,80864.3,0.0,0.9836,2e-05,2.06677]
[1778449588992,46.82,80861.85,0.0,0.98356,2e-05,2.07141]
[1778449590016,46.82,80861.85,0.0,0.98356,2e-05,2.07141]
[1778449589999,46.82,80858.96,0.0,0.9835,2e-05,2.07685]
[1778449590063,46.82,80858.96,0.0,0.9835,2e-05,2.07685]
[1778449594030,46.82,80853.93,0.0,0.98343,2e-05,2.08377]
[1778449594943,46.82,80853.93,0.0,0.98343,2e-05,2.08377]
[1778449595037,46.82,80854.06,0.0,0.98344,2e-05,2.08363]
[1778449595059,46.82,80854.06,0.0,0.98344,2e-05,2.08363]
[1778449596051,46.82,80854.03,0.0,0.98343,2e-05,2.08377]
[1778449596086,46.82,80854.03,0.0,0.98343,2e-05,2.08377]
[1778449596312,46.82,80854.03,0.0,0.98343,2e-05,2.08377]
[1778449597060,46.82,80855.49,0.0,0.98346,2e-05,2.08115]
[1778449599023,46.82,80855.49,0.0,0.98346,2e-05,2.08115]
[1778449598065,46.82,80862.8,0.0,0.98359,2e-05,2.06775]
[1778449599062,46.82,80862.8,0.0,0.98359,2e-05,2.06775]
[1778449599124,46.82,80864.81,0.0,0.98362,2e-05,2.06425]
[1778449602093,46.82,80866.89,0.0,0.98365,2e-05,2.06067]
[1778449603100,46.82,80869.52,0.0,0.9837,2e-05,2.05597]
[1778449604662,46.82,80869.52,0.0,0.9837,2e-05,2.05597]
[1778449604818,46.82,80869.52,0.0,0.9837,2e-05,2.05597]
[1778449604903,46.82,80872.22,0.0,0.98374,2e-05,2.05127]
[1778449608259,46.83,80872.55,0.0,0.98374,2e-05,2.05107]
[1778449611573,46.83,80875.33,0.0,0.98378,2e-05,2.04654]
[1778449612165,46.83,80878.07,0.0,0.98383,2e-05,2.04168]
[1778449613218,46.83,80878.07,0.0,0.98383,2e-05,2.04168]
[1778449613310,46.83,80878.07,0.0,0.98383,2e-05,2.04168]
[1778449613407,46.83,80872.77,0.0,0.98374,2e-05,2.0515]
[1778449619214,46.83,80874.61,0.0,0.98376,2e-05,2.04891]
[1778449623378,46.84,80874.01,0.0,0.98375,2e-05,2.05027]
[1778449623561,46.84,80874.01,0.0,0.98375,2e-05,2.05027]
[1778449625565,46.84,80872.96,0.0,0.98373,2e-05,2.05257]
[1778449625811,46.84,80872.96,0.0,0.98373,2e-05,2.05257]
[1778449625913,46.84,80872.32,0.0,0.98372,2e-05,2.05387]
[1778449630925,46.84,80870.78,0.0,0.98369,2e-05,2.05716]
[1778449631060,46.84,80870.78,0.0,0.98369,2e-05,2.05716]
[1778449634825,46.84,80869.5,0.0,0.98366,2e-05,2.05995]
[1778449635062,46.84,80869.5,0.0,0.98366,2e-05,2.05995]
[1778449635068,46.84,80869.5,0.0,0.98366,2e-05,2.05995]
[1778449635309,46.84,80869.62,0.0,0.98366,2e-05,2.05984]
[1778449635410,46.84,80869.62,0.0,0.98366,2e-05,2.05995]
[1778449641368,46.85,80869.62,0.0,0.98365,2e-05,2.06061]
[1778449646563,46.85,80868.24,0.0,0.98363,2e-05,2.06347]
[1778449646813,46.85,80868.24,0.0,0.98363,2e-05,2.06347]
[1778449650432,46.85,80864.44,0.0,0.98355,2e-05,2.07108]
[1778449651857,46.85,80864.44,0.0,0.98355,2e-05,2.07108]
[1778449652061,46.85,80864.44,0.0,0.98355,2e-05,2.07108]
[1778449652085,46.85,80861.27,0.0,0.98352,2e-05,2.07424]
[1778449653560,46.85,80859.32,0.0,0.98349,2e-05,2.07791]
[1778449653811,46.85,80859.32,0.0,0.98349,2e-05,2.07791]
[1778449653911,46.85,80859.35,0.0,0.98349,2e-05,2.07793]
[1778449659497,46.86,80856.7,0.0,0.98343,2e-05,2.08328]
[1778449661134,46.86,80856.23,0.0,0.98343,2e-05,2.08422]
[1778449661309,46.86,80856.23,0.0,0.98343,2e-05,2.08422]
[1778449666635,46.86,80853.91,0.0,0.98338,2e-05,2.08883]
[1778449666809,46.86,80853.91,0.0,0.98338,2e-05,2.08883]
[1778449666853,46.86,80853.78,0.0,0.98338,2e-05,2.08913]
[1778449670194,46.86,80853.74,0.0,0.98338,2e-05,2.08927]
[1778449670308,46.86,80853.74,0.0,0.98338,2e-05,2.08927]
[1778449673492,46.86,80853.42,0.0,0.98337,2e-05,2.09017]
[1778449673559,46.86,80853.42,0.0,0.98337,2e-05,2.09017]
[1778449673595,46.86,80853.68,0.0,0.98337,2e-05,2.08974]
[1778449674605,46.86,80853.68,0.0,0.98337,2e-05,2.08974]
[1778449674812,46.86,80853.68,0.0,0.98337,2e-05,2.08974]
[1778449674844,46.86,80857.07,0.0,0.98343,2e-05,2.08353]
[1778449680644,46.86,80858.32,0.0,0.98345,2e-05,2.08165]
[1778449681497,46.86,80858.32,0.0,0.98345,2e-05,2.08165]
[1778449681565,46.86,80858.32,0.0,0.98345,2e-05,2.08165]
[1778449681656,46.86,80861.74,0.0,0.98351,2e-05,2.07541]
[1778449683121,46.86,80861.74,0.0,0.98351,2e-05,2.07541]
[1778449683312,46.86,80863.91,0.0,0.98355,2e-05,2.07149]
[1778449683670,46.86,80864.35,0.0,0.98355,2e-05,2.07077]
[1778449688536,46.87,80864.85,0.0,0.98356,2e-05,2.07022]
[1778449688561,46.87,80864.85,0.0,0.98356,2e-05,2.07022]
[1778449692875,46.87,80865.71,0.0,0.98357,2e-05,2.069]
[1778449693068,46.87,80865.71,0.0,0.98357,2e-05,2.069]
[1778449692976,46.87,80865.61,0.0,0.98357,2e-05,2.06928]
[1778449694644,46.87,80865.86,0.0,0.98357,2e-05,2.06892]
[1778449694814,46.87,80865.86,0.0,0.98357,2e-05,2.06892]
[1778449702804,46.87,80865.92,0.0,0.98356,2e-05,2.06963]
[1778449707839,46.87,80866.6,0.0,0.98357,2e-05,2.06883]
[1778449710798,46.88,80866.9,0.0,0.98357,2e-05,2.06845]
[1778449710812,46.88,80866.9,0.0,0.98357,2e-05,2.06845]
[1778449710860,46.88,80863.26,0.0,0.98351,2e-05,2.07524]
[1778449712918,46.88,80863.04,0.0,0.98353,2e-05,2.07295]
[1778449713063,46.88,80863.04,0.0,0.98353,2e-05,2.07295]
[1778449713162,46.88,80862.86,0.0,0.98352,2e-05,2.07336]
[1778449714456,46.88,80862.86,0.0,0.98352,2e-05,2.07336]
[1778449714564,46.88,80862.86,0.0,0.98352,2e-05,2.07336]
[1778449721913,46.88,80861.09,0.0,0.98349,2e-05,2.07708]
[1778449724995,46.88,80861.16,0.0,0.98349,2e-05,2.07732]
[1778449725059,46.88,80861.16,0.0,0.98349,2e-05,2.07732]
[1778449725353,46.88,80861.9,0.0,0.9835,2e-05,2.07603]
[1778449725560,46.88,80861.9,0.0,0.9835,2e-05,2.07603]
[1778449725660,46.88,80861.9,0.0,0.9835,2e-05,2.0761]
[1778449732011,46.88,80862.07,0.0,0.9835,2e-05,2.07623]
[1778449735216,46.88,80861.27,0.0,0.98348,2e-05,2.07793]
[1778449735310,46.88,80861.27,0.0,0.98348,2e-05,2.07793]
[1778449741080,46.89,80860.93,0.0,0.98347,2e-05,2.07897]
[1778449747122,46.89,80861.15,0.0,0.98347,2e-05,2.07897]
[1778449749208,46.89,80861.15,0.0,0.98347,2e-05,2.07897]
[1778449749310,46.89,80861.08,0.0,0.98347,2e-05,2.07923]
[1778449751684,46.89,80858.89,0.0,0.98343,2e-05,2.08341]
[1778449751811,46.89,80858.89,0.0,0.98343,2e-05,2.08341]
[1778449752157,46.89,80858.68,0.0,0.98343,2e-05,2.08385]
[1778449758199,46.89,80858.06,0.0,0.98341,2e-05,2.08535]
[1778449763950,46.89,80857.98,0.0,0.98341,2e-05,2.08573]
[1778449764065,46.89,80857.98,0.0,0.98341,2e-05,2.08573]
[1778449765248,46.89,80854.87,0.0,0.98335,2e-05,2.09166]
[1778449771290,46.9,80854.23,0.0,0.98336,2e-05,2.0904]
[1778449777838,46.9,80854.23,0.0,0.98336,2e-05,2.09061]
[1778449778061,46.9,80854.23,0.0,0.98336,2e-05,2.09061]
[1778449778115,46.9,80854.23,0.0,0.98336,2e-05,2.09073]
[1778449783145,46.9,80854.23,0.0,0.98336,2e-05,2.09073]
[1778449786064,46.9,80853.9,0.0,0.98335,2e-05,2.09174]
[1778449789582,46.9,80853.86,0.0,0.98334,2e-05,2.09193]
[1778449789810,46.9,80853.86,0.0,0.98334,2e-05,2.09193]
[1778449789911,46.9,80854.77,0.0,0.98336,2e-05,2.09042]
[1778449792439,46.9,80859.12,0.0,0.98343,2e-05,2.08257]
[1778449793281,46.9,80859.12,0.0,0.98343,2e-05,2.08257]
[1778449793310,46.9,80859.12,0.0,0.98343,2e-05,2.08257]
[1778449798481,46.9,80859.6,0.0,0.98344,2e-05,2.08212]
[1778449800495,46.91,80844.3,0.0,0.98317,2e-05,2.11068]
[1778449802163,46.91,80844.3,0.0,0.98317,2e-05,2.11068]
[1778449802174,46.91,80844.02,0.0,0.98316,2e-05,2.11122]
[1778449803400,46.91,80845.0,0.0,0.98318,2e-05,2.10941]
[1778449804253,46.91,80845.0,0.0,0.98318,2e-05,2.10941]
[1778449803966,46.91,80844.96,0.0,0.98318,2e-05,2.10951]
[1778449809558,46.91,80844.32,0.0,0.98317,2e-05,2.11086]
[1778449815600,46.91,80843.86,0.0,0.98316,2e-05,2.1119]
[1778449819355,46.91,80843.61,0.0,0.98315,2e-05,2.11247]
[1778449819562,46.91,80843.61,0.0,0.98315,2e-05,2.11247]
[1778449819894,46.91,80843.61,0.0,0.98315,2e-05,2.11247]
[1778449820064,46.91,80843.61,0.0,0.98315,2e-05,2.11247]
[1778449820084,46.91,80843.93,0.0,0.98316,2e-05,2.1119]
[1778449824663,46.91,80850.51,0.0,0.98327,2e-05,2.09983]
[1778449826887,46.91,80851.79,0.0,0.98329,2e-05,2.0975]
[1778449827070,46.91,80851.79,0.0,0.98329,2e-05,2.0975]
[1778449827094,46.91,80853.41,0.0,0.98332,2e-05,2.09456]
[1778449827665,46.91,80853.41,0.0,0.98332,2e-05,2.09456]
[1778449827812,46.91,80853.41,0.0,0.98332,2e-05,2.09456]
[1778449834733,46.91,80856.16,0.0,0.98338,2e-05,2.08726]
[1778449840473,46.91,80856.16,0.0,0.98338,2e-05,2.08734]
[1778449840567,46.91,80856.16,0.0,0.98338,2e-05,2.08734]
[1778449840767,46.91,80856.16,0.0,0.98338,2e-05,2.08734]
[1778449840813,46.91,80856.16,0.0,0.98338,2e-05,2.08734]
[1778449840866,46.91,80856.2,0.0,0.98338,2e-05,2.08764]
[1778449846817,46.92,80857.13,0.0,0.98339,2e-05,2.08635]
[1778449851852,46.92,80857.6,0.0,0.9834,2e-05,2.08585]
[1778449856938,46.92,80859.4,0.0,0.98343,2e-05,2.08282]
[1778449857066,46.92,80859.4,0.0,0.98343,2e-05,2.08282]
[1778449857157,46.92,80859.43,0.0,0.98343,2e-05,2.08284]
[1778449857660,46.92,80859.43,0.0,0.98343,2e-05,2.08284]
[1778449857812,46.92,80859.43,0.0,0.98343,2e-05,2.08284]
[1778449868973,46.93,80860.05,0.0,0.98343,2e-05,2.08265]
[1778449873294,46.93,80860.55,0.0,0.98343,2e-05,2.08198]
[1778449873311,46.93,80860.55,0.0,0.98343,2e-05,2.08198]
[1778449874015,46.93,80860.58,0.0,0.98343,2e-05,2.08201]
[1778449874071,46.93,80860.58,0.0,0.98343,2e-05,2.08201]
[1778449874082,46.93,80860.82,0.0,0.98344,2e-05,2.08165]
[1778449876941,46.93,80861.59,0.0,0.98345,2e-05,2.08032]
[1778449880767,46.93,80864.89,0.0,0.9835,2e-05,2.07471]
[1778449880811,46.93,80864.89,0.0,0.9835,2e-05,2.07471]
[1778449881056,46.93,80864.96,0.0,0.9835,2e-05,2.07468]
[1778449881528,46.93,80864.96,0.0,0.9835,2e-05,2.07468]
[1778449881563,46.93,80864.96,0.0,0.9835,2e-05,2.07468]
[1778449885084,46.93,80869.43,0.0,0.98358,2e-05,2.06688]
[1778449887536,46.93,80869.41,0.0,0.98357,2e-05,2.06715]
[1778449887564,46.93,80869.41,0.0,0.98357,2e-05,2.06715]
[1778449888105,46.93,80869.43,0.0,0.98357,2e-05,2.06723]
[1778449888675,46.93,80869.43,0.0,0.98357,2e-05,2.06723]
[1778449888809,46.93,80869.43,0.0,0.98357,2e-05,2.06723]
[1778449891126,46.94,80875.75,0.0,0.9837,2e-05,2.05324]
[1778449896104,46.94,80877.61,0.0,0.98373,2e-05,2.05041]
[1778449896310,46.94,80877.61,0.0,0.98373,2e-05,2.05041]
[1778449896313,46.94,80879.28,0.0,0.98375,2e-05,2.0475]
[1778449896615,46.94,80879.28,0.0,0.98375,2e-05,2.0475]
[1778449896811,46.94,80879.28,0.0,0.98375,2e-05,2.0475]
[1778449902310,46.94,80881.43,0.0,0.98378,2e-05,2.04432]
[1778449902563,46.94,80881.51,0.0,0.98378,2e-05,2.04433]
[1778449903301,46.94,80881.51,0.0,0.98378,2e-05,2.04433]
[1778449903320,46.94,80881.51,0.0,0.98378,2e-05,2.04433]
[1778449903211,46.95,80882.0,0.0,0.98379,2e-05,2.04358]
[1778449904218,46.95,80889.95,0.0,0.98392,2e-05,2.02931]
[1778449906404,46.95,80891.38,0.0,0.98395,2e-05,2.0269]
[1778449906570,46.95,80891.38,0.0,0.98395,2e-05,2.0269]
[1778449906972,46.95,80891.38,0.0,0.98395,2e-05,2.0269]
[1778449907062,46.95,80891.38,0.0,0.98395,2e-05,2.0269]
[1778449907239,46.95,80891.31,0.0,0.98394,2e-05,2.02737]
[1778449912274,46.95,80892.99,0.0,0.98396,2e-05,2.02519]
[1778449914288,46.95,80898.38,0.0,0.98405,2e-05,2.01582]
[1778449916302,46.96,80902.69,0.0,0.98412,2e-05,2.00845]
[1778449916959,46.96,80902.69,0.0,0.98412,2e-05,2.00845]
[1778449917063,46.96,80902.69,0.0,0.98412,2e-05,2.00845]
[1778449917309,46.96,80903.3,0.0,0.98413,2e-05,2.00754]
[1778449918009,46.96,80903.3,0.0,0.98413,2e-05,2.00754]
[1778449918062,46.96,80903.3,0.0,0.98413,2e-05,2.00754]
[1778449923351,46.96,80905.74,0.0,0.98416,2e-05,2.00438]
[1778449925365,46.98,80901.92,0.0,0.98407,2e-05,2.01354]
[1778449926770,46.99,80901.49,0.0,0.98405,2e-05,2.01633]
[1778449926810,46.99,80901.49,0.0,0.98405,2e-05,2.01633]
[1778449927381,46.99,80901.56,0.0,0.98405,2e-05,2.01639]
[1778449927601,46.99,80901.56,0.0,0.98405,2e-05,2.01639]
[1778449927813,46.99,80901.56,0.0,0.98405,2e-05,2.01639]
[1778449933423,46.99,80901.36,0.0,0.98403,2e-05,2.01788]
[1778449935400,46.99,80901.36,0.0,0.98403,2e-05,2.01788]
[1778449935563,46.99,80901.08,0.0,0.98403,2e-05,2.01856]
[1778449936305,46.99,80901.08,0.0,0.98403,2e-05,2.01856]
[1778449935617,47.0,80900.82,0.0,0.98402,2e-05,2.01939]
[1778449936563,47.0,80900.82,0.0,0.98402,2e-05,2.01939]
[1778449940472,47.0,80896.03,0.0,0.98393,2e-05,2.02874]
[1778449941479,47.0,80891.74,0.0,0.98386,2e-05,2.03668]
[1778449942827,47.0,80891.74,0.0,0.98386,2e-05,2.03668]
[1778449943061,47.0,80891.74,0.0,0.98386,2e-05,2.03668]
[1778449943154,47.0,80890.27,0.0,0.98383,2e-05,2.03965]
[1778449943768,47.0,80890.27,0.0,0.98383,2e-05,2.03965]
[1778449943811,47.0,80890.27,0.0,0.98383,2e-05,2.03965]
[1778449943864,47.0,80887.04,0.0,0.98377,2e-05,2.04565]
[1778449945507,47.0,80882.13,0.0,0.98369,2e-05,2.05472]
[1778449946514,47.0,80876.43,0.0,0.98359,2e-05,2.06527]
[1778449947521,47.01,80872.95,0.0,0.98352,2e-05,2.07285]
[1778449948834,47.01,80872.95,0.0,0.98352,2e-05,2.07285]
[1778449949060,47.01,80872.95,0.0,0.98352,2e-05,2.07285]
[1778449949161,47.01,80872.86,0.0,0.98351,2e-05,2.0731]
[1778449949945,47.01,80872.86,0.0,0.98351,2e-05,2.0731]
[1778449950064,47.01,80872.86,0.0,0.98351,2e-05,2.0731]
[1778449951549,47.01,80868.69,0.0,0.98346,2e-05,2.07821]
[1778449953563,47.01,80871.53,0.0,0.98351,2e-05,2.07313]
[1778449958598,47.01,80870.78,0.0,0.98349,2e-05,2.07491]
[1778449960204,47.01,80870.78,0.0,0.98349,2e-05,2.07491]
[1778449960310,47.01,80870.78,0.0,0.98349,2e-05,2.07491]
[1778449960357,47.01,80871.02,0.0,0.9835,2e-05,2.07454]
[1778449960615,47.01,80860.14,0.0,0.98331,2e-05,2.09462]
[1778449961621,47.01,80846.05,0.0,0.98306,2e-05,2.12097]
[1778449962628,47.01,80844.31,0.0,0.98303,2e-05,2.12422]
[1778449964471,47.01,80844.65,0.0,0.98303,2e-05,2.12357]
[1778449964642,47.01,80844.76,0.0,0.98303,2e-05,2.12336]
[1778449965823,47.01,80844.76,0.0,0.98303,2e-05,2.12336]
[1778449966065,47.01,80844.76,0.0,0.98303,2e-05,2.12336]
[1778449968671,47.01,80838.54,0.0,0.98292,2e-05,2.135]
[1778449969678,47.02,80832.63,0.0,0.98281,2e-05,2.14699]
[1778449971692,47.02,80824.76,0.0,0.98267,2e-05,2.16179]
[1778449975648,47.13,80823.64,0.0,0.98243,2e-05,2.18737]
[1778449975811,47.13,80823.64,0.0,0.98243,2e-05,2.18737]
[1778449975813,47.17,80823.64,0.0,0.98236,2e-05,2.19487]
[1778449976727,47.21,80801.7,0.0,0.98188,2e-05,2.24462]
[1778449977734,47.21,80800.93,0.0,0.98186,2e-05,2.24678]
[1778449979191,47.21,80800.93,0.0,0.98186,2e-05,2.24678]
[1778449979214,47.21,80788.85,0.0,0.98163,2e-05,2.27107]
[1778449979748,47.22,80784.42,0.0,0.98154,2e-05,2.2804]
[1778449980755,47.22,80781.37,0.0,0.98148,2e-05,2.28702]
[1778449983143,47.22,80780.98,0.0,0.98146,2e-05,2.28838]
[1778449983776,47.22,80783.62,0.0,0.98151,2e-05,2.28343]
[1778449984783,47.22,80797.06,0.0,0.98177,2e-05,2.25673]
[1778449986312,47.22,80797.06,0.0,0.98177,2e-05,2.25673]
[1778449986336,47.22,80807.71,0.0,0.98197,2e-05,2.23573]
[1778449986920,47.22,80800.18,0.0,0.98183,2e-05,2.25016]
[1778449987804,47.22,80784.14,0.0,0.98153,2e-05,2.28136]
[1778449988811,47.22,80783.47,0.0,0.98152,2e-05,2.28238]
[1778449990717,47.22,80783.25,0.0,0.98152,2e-05,2.28251]
[1778449995860,47.21,80784.85,0.0,0.98157,2e-05,2.27752]
[1778450000173,47.2,80784.36,0.0,0.98157,2e-05,2.27758]
[1778450000311,47.2,80784.36,0.0,0.98157,2e-05,2.27758]
[1778450000409,47.2,80784.36,0.0,0.98157,2e-05,2.27728]
[1778450006629,47.19,80784.47,0.0,0.98158,2e-05,2.27555]
[1778450006811,47.19,80784.47,0.0,0.98158,2e-05,2.27555]
[1778450011972,47.18,80784.54,0.0,0.98163,2e-05,2.27037]
[1778450016000,47.18,80781.11,0.0,0.98158,2e-05,2.27594]
[1778450017007,47.18,80777.17,0.0,0.9815,2e-05,2.2834]
[1778450017502,47.18,80777.17,0.0,0.9815,2e-05,2.2834]
[1778450017560,47.18,80777.17,0.0,0.9815,2e-05,2.2834]
[1778450018424,47.18,80777.17,0.0,0.9815,2e-05,2.2834]
[1778450018014,47.17,80776.26,0.0,0.98149,2e-05,2.28488]
[1778450018561,47.17,80776.26,0.0,0.98149,2e-05,2.28488]
[1778450023049,47.17,80771.87,0.0,0.98142,2e-05,2.29194]
[1778450023665,47.17,80771.87,0.0,0.98142,2e-05,2.29194]
[1778450023816,47.17,80771.87,0.0,0.98142,2e-05,2.29194]
[1778450024271,47.17,80771.87,0.0,0.98142,2e-05,2.29194]
[1778450024313,47.17,80771.87,0.0,0.98142,2e-05,2.29194]
[1778450024372,47.17,80771.35,0.0,0.98141,2e-05,2.29264]
[1778450025063,47.16,80768.72,0.0,0.98137,2e-05,2.29752]
[1778450030098,47.09,80768.34,0.0,0.98151,2e-05,2.28195]
[1778450032139,47.07,80767.53,0.0,0.98153,2e-05,2.28048]
[1778450032309,47.07,80767.53,0.0,0.98153,2e-05,2.28048]
[1778450032409,47.06,80767.16,0.0,0.98155,2e-05,2.27818]
[1778450033160,47.06,80767.16,0.0,0.98155,2e-05,2.27818]
[1778450033311,47.06,80767.16,0.0,0.98155,2e-05,2.27818]
[1778450034378,47.04,80766.25,0.0,0.98156,2e-05,2.277]
[1778450040168,47.02,80768.38,0.0,0.98165,2e-05,2.26818]
[1778450044196,47.0,80772.56,0.0,0.98176,2e-05,2.25636]
[1778450045699,46.99,80773.18,0.0,0.98179,2e-05,2.2526]
[1778450045809,46.99,80773.18,0.0,0.98179,2e-05,2.2526]
[1778450046210,46.98,80773.21,0.0,0.98182,2e-05,2.25008]
[1778450046656,46.98,80773.21,0.0,0.98182,2e-05,2.25008]
[1778450046811,46.98,80773.21,0.0,0.98182,2e-05,2.25008]
[1778450052253,46.96,80774.76,0.0,0.98188,2e-05,2.24345]
[1778450054349,46.96,80775.03,0.0,0.98189,2e-05,2.24269]
[1778450054409,46.96,80774.39,0.0,0.98188,2e-05,2.24371]
[1778450054563,46.96,80774.39,0.0,0.98188,2e-05,2.24371]
[1778450055403,46.96,80774.39,0.0,0.98188,2e-05,2.24371]
[1778450055410,46.96,80774.16,0.0,0.98188,2e-05,2.24393]
[1778450055570,46.96,80774.16,0.0,0.98188,2e-05,2.24393]
[1778450059301,46.95,80777.03,0.0,0.98194,2e-05,2.2374]
[1778450060308,46.95,80786.97,0.0,0.98213,2e-05,2.21783]
[1778450061315,46.95,80788.8,0.0,0.98216,2e-05,2.2141]
[1778450061614,46.95,80788.8,0.0,0.98216,2e-05,2.2141]
[1778450061812,46.95,80788.8,0.0,0.98216,2e-05,2.2141]
[1778450062322,46.95,80788.97,0.0,0.98217,2e-05,2.21359]
[1778450063440,46.95,80788.97,0.0,0.98217,2e-05,2.21359]
[1778450063560,46.95,80790.22,0.0,0.98219,2e-05,2.21099]
[1778450069372,46.94,80790.22,0.0,0.9822,2e-05,2.20995]
[1778450073400,46.94,80788.21,0.0,0.98219,2e-05,2.21025]
[1778450075637,46.94,80787.89,0.0,0.98219,2e-05,2.21052]
[1778450075811,46.94,80787.89,0.0,0.98219,2e-05,2.21052]
[1778450075908,46.94,80787.89,0.0,0.98219,2e-05,2.21034]
[1778450076958,46.94,80787.89,0.0,0.98219,2e-05,2.21034]
[1778450077061,46.94,80787.89,0.0,0.98219,2e-05,2.21034]
[1778450078435,46.94,80780.9,0.0,0.98207,2e-05,2.22355]
[1778450080449,46.93,80777.83,0.0,0.98201,2e-05,2.22912]
[1778450081456,46.93,80775.35,0.0,0.98197,2e-05,2.23375]
[1778450081947,46.93,80775.35,0.0,0.98197,2e-05,2.23375]
[1778450082069,46.93,80775.35,0.0,0.98197,2e-05,2.23375]
[1778450082463,46.93,80772.12,0.0,0.98191,2e-05,2.23984]
[1778450084477,46.93,80762.8,0.0,0.98174,2e-05,2.25766]
[1778450085484,46.93,80759.83,0.0,0.98168,2e-05,2.26325]
[1778450086491,46.93,80757.06,0.0,0.98163,2e-05,2.26846]
[1778450087244,46.93,80757.06,0.0,0.98163,2e-05,2.26846]
[1778450087313,46.93,80757.06,0.0,0.98163,2e-05,2.26846]
[1778450092533,46.92,80754.31,0.0,0.9816,2e-05,2.27221]
[1778450093409,46.92,80754.31,0.0,0.9816,2e-05,2.27221]
[1778450093540,46.92,80755.61,0.0,0.98163,2e-05,2.26935]
[1778450093559,46.92,80755.61,0.0,0.98163,2e-05,2.26935]
[1778450094477,46.92,80755.61,0.0,0.98163,2e-05,2.26935]
[1778450094547,46.92,80754.37,0.0,0.9816,2e-05,2.27153]
[1778450094564,46.92,80754.37,0.0,0.9816,2e-05,2.27153]
[1778450100445,46.91,80754.81,0.0,0.98162,2e-05,2.26956]
[1778450100546,46.91,80755.92,0.0,0.98165,2e-05,2.26683]
[1778450100564,46.91,80755.92,0.0,0.98165,2e-05,2.26683]
[1778450100589,46.91,80754.87,0.0,0.98163,2e-05,2.2689]
[1778450101653,46.91,80754.87,0.0,0.98163,2e-05,2.2689]
[1778450101812,46.91,80754.87,0.0,0.98163,2e-05,2.2689]
[1778450107638,46.9,80759.82,0.0,0.98174,2e-05,2.25729]
[1778450109154,46.9,80759.82,0.0,0.98174,2e-05,2.25729]
[1778450109310,46.9,80759.82,0.0,0.98174,2e-05,2.25729]
[1778450109396,46.9,80765.61,0.0,0.98186,2e-05,2.24542]
[1778450110776,46.9,80767.35,0.0,0.98189,2e-05,2.242]
[1778450110811,46.9,80767.35,0.0,0.98189,2e-05,2.242]
[1778450114635,46.89,80770.75,0.0,0.98196,2e-05,2.23449]
[1778450114811,46.89,80770.75,0.0,0.98196,2e-05,2.23449]
[1778450114870,46.89,80773.53,0.0,0.98202,2e-05,2.22865]
[1778450115696,46.89,80760.07,0.0,0.98176,2e-05,2.25503]
[1778450116703,46.89,80772.85,0.0,0.98201,2e-05,2.22979]
[1778450117710,46.89,80757.56,0.0,0.98172,2e-05,2.25954]
[1778450119021,46.89,80743.61,0.0,0.98146,2e-05,2.28673]
[1778450120327,46.89,80743.61,0.0,0.98146,2e-05,2.28673]
[1778450120564,46.89,80743.61,0.0,0.98146,2e-05,2.28673]
[1778450120398,46.89,80740.34,0.0,0.9814,2e-05,2.29295]
[1778450122584,46.88,80739.98,0.0,0.98139,2e-05,2.29337]
[1778450121742,46.88,80743.22,0.0,0.98146,2e-05,2.28661]
[1778450123756,46.88,80746.0,0.0,0.98152,2e-05,2.2805]
[1778450124611,46.88,80746.0,0.0,0.98152,2e-05,2.2805]
[1778450124811,46.88,80746.0,0.0,0.98152,2e-05,2.2805]
[1778450125980,46.88,80745.17,0.0,0.9815,2e-05,2.28187]
[1778450126060,46.88,80745.17,0.0,0.9815,2e-05,2.28187]
[1778450126081,46.88,80743.49,0.0,0.98147,2e-05,2.28494]
[1778450130805,46.87,80740.9,0.0,0.98144,2e-05,2.28869]
[1778450131976,46.87,80740.9,0.0,0.98144,2e-05,2.28869]
[1778450132065,46.87,80740.9,0.0,0.98144,2e-05,2.28869]
[1778450134833,46.87,80736.83,0.0,0.98139,2e-05,2.29272]
[1778450139972,46.86,80735.53,0.0,0.98138,2e-05,2.29417]
[1778450140063,46.86,80735.53,0.0,0.98138,2e-05,2.29417]
[1778450140076,46.86,80731.79,0.0,0.98131,2e-05,2.30136]
[1778450142055,46.86,80731.54,0.0,0.98131,2e-05,2.30157]
[1778450142312,46.86,80731.54,0.0,0.98131,2e-05,2.30157]
[1778450142395,46.86,80734.0,0.0,0.98136,2e-05,2.29635]
[1778450146213,46.85,80734.19,0.0,0.98137,2e-05,2.2951]
[1778450146311,46.85,80734.19,0.0,0.98137,2e-05,2.2951]
[1778450147589,46.85,80733.96,0.0,0.98137,2e-05,2.29528]
[1778450147809,46.85,80733.83,0.0,0.98137,2e-05,2.29525]
[1778450147924,46.85,80734.1,0.0,0.98138,2e-05,2.29443]
[1778450149116,46.85,80734.1,0.0,0.98138,2e-05,2.29443]
[1778450149219,46.85,80737.47,0.0,0.98144,2e-05,2.28742]
[1778450149938,46.84,80754.92,0.0,0.98178,2e-05,2.25257]
[1778450150945,46.84,80758.01,0.0,0.98184,2e-05,2.24629]
[1778450151952,46.84,80759.91,0.0,0.98188,2e-05,2.24236]
[1778450152903,46.84,80759.91,0.0,0.98188,2e-05,2.24236]
[1778450152959,46.84,80765.34,0.0,0.98198,2e-05,2.23153]
[1778450154973,46.84,80763.34,0.0,0.98195,2e-05,2.2351]
[1778450161019,46.83,80764.37,0.0,0.98198,2e-05,2.23202]
[1778450162444,46.83,80764.37,0.0,0.98198,2e-05,2.23202]
[1778450162559,46.83,80764.37,0.0,0.98198,2e-05,2.23202]
[1778450162545,46.83,80761.09,0.0,0.98192,2e-05,2.23826]
[1778450163358,46.83,80761.09,0.0,0.98192,2e-05,2.23826]
[1778450163559,46.83,80761.09,0.0,0.98192,2e-05,2.23826]
[1778450163416,46.83,80754.17,0.0,0.98179,2e-05,2.25167]
[1778450164429,46.83,80754.17,0.0,0.98179,2e-05,2.25167]
[1778450164559,46.83,80754.17,0.0,0.98179,2e-05,2.25167]
[1778450164530,46.83,80750.84,0.0,0.98173,2e-05,2.25802]
[1778450165047,46.83,80750.11,0.0,0.98171,2e-05,2.25924]
[1778450168308,46.83,80750.27,0.0,0.98172,2e-05,2.25847]
[1778450168417,46.83,80750.27,0.0,0.98172,2e-05,2.25847]
[1778450169076,46.83,80748.01,0.0,0.98168,2e-05,2.26248]
[1778450170082,46.83,80745.97,0.0,0.98165,2e-05,2.26629]
[1778450170821,46.83,80745.97,0.0,0.98165,2e-05,2.26629]
[1778450171064,46.83,80745.97,0.0,0.98165,2e-05,2.26629]
[1778450173905,46.82,80746.8,0.0,0.98167,2e-05,2.26394]
[1778450174060,46.82,80746.8,0.0,0.98167,2e-05,2.26394]
[1778450174114,46.82,80748.9,0.0,0.98171,2e-05,2.25955]
[1778450175121,46.82,80750.63,0.0,0.98175,2e-05,2.25592]
[1778450176128,46.82,80752.63,0.0,0.98179,2e-05,2.25176]
[1778450178517,46.82,80755.19,0.0,0.98184,2e-05,2.24631]
[1778450179064,46.82,80755.19,0.0,0.98184,2e-05,2.24631]
[1778450179075,46.82,80755.19,0.0,0.98184,2e-05,2.24631]
[1778450179311,46.82,80755.19,0.0,0.98184,2e-05,2.24631]
[1778450179333,46.82,80755.79,0.0,0.98185,2e-05,2.24493]
[1778450184184,46.81,80752.23,0.0,0.98179,2e-05,2.25094]
[1778450187064,46.81,80750.93,0.0,0.98177,2e-05,2.25309]
[1778450187329,46.81,80750.93,0.0,0.98177,2e-05,2.25309]
[1778450188016,46.81,80750.93,0.0,0.98178,2e-05,2.25288]
[1778450188060,46.81,80750.93,0.0,0.98178,2e-05,2.25288]
[1778450188212,46.81,80750.67,0.0,0.98177,2e-05,2.25319]
[1778450190148,46.81,80749.57,0.0,0.98175,2e-05,2.25515]
[1778450190309,46.81,80749.57,0.0,0.98175,2e-05,2.25515]
[1778450190372,46.81,80745.81,0.0,0.98168,2e-05,2.26236]
[1778450192240,46.8,80743.17,0.0,0.98166,2e-05,2.2642]
[1778450193624,46.8,80743.17,0.0,0.98166,2e-05,2.2642]
[1778450193786,46.8,80743.66,0.0,0.98167,2e-05,2.263]
[1778450193813,46.8,80743.66,0.0,0.98167,2e-05,2.263]
[1778450193887,46.8,80743.66,0.0,0.98167,2e-05,2.26278]
[1778450199289,46.8,80742.94,0.0,0.98167,2e-05,2.26309]
[1778450204324,46.79,80742.83,0.0,0.98168,2e-05,2.26222]
[1778450207012,46.79,80740.9,0.0,0.98164,2e-05,2.26583]
[1778450207064,46.79,80740.9,0.0,0.98164,2e-05,2.26583]
[1778450208371,46.79,80740.36,0.0,0.98164,2e-05,2.26647]
[1778450209094,46.79,80740.36,0.0,0.98164,2e-05,2.26625]
[1778450209310,46.79,80740.36,0.0,0.98164,2e-05,2.26625]
[1778450209384,46.79,80740.36,0.0,0.98164,2e-05,2.26603]
[1778450214394,46.78,80740.19,0.0,0.98165,2e-05,2.2653]
[1778450217381,46.78,80741.17,0.0,0.98167,2e-05,2.26294]
[1778450217559,46.78,80741.17,0.0,0.98167,2e-05,2.26294]
[1778450223957,46.77,80736.2,0.0,0.98159,2e-05,2.27137]
[1778450224064,46.77,80736.2,0.0,0.98159,2e-05,2.27137]
[1778450226244,46.77,80733.66,0.0,0.98155,2e-05,2.27599]
[1778450226310,46.77,80733.66,0.0,0.98155,2e-05,2.27599]
[1778450226485,46.77,80732.24,0.0,0.98152,2e-05,2.27859]
[1778450229828,46.76,80730.91,0.0,0.9815,2e-05,2.28055]
[1778450230059,46.76,80730.91,0.0,0.9815,2e-05,2.28055]
[1778450236555,46.76,80729.36,0.0,0.98149,2e-05,2.28195]
[1778450242597,46.75,80727.58,0.0,0.98147,2e-05,2.28399]
[1778450243438,46.75,80727.58,0.0,0.98147,2e-05,2.28399]
[1778450243561,46.75,80727.58,0.0,0.98147,2e-05,2.28399]
[1778450246106,46.75,80727.47,0.0,0.98147,2e-05,2.28343]
[1778450246313,46.75,80727.47,0.0,0.98147,2e-05,2.28343]
[1778450246625,46.74,80729.32,0.0,0.98151,2e-05,2.27949]
[1778450247632,46.74,80732.51,0.0,0.98158,2e-05,2.27288]
[1778450252667,46.74,80735.32,0.0,0.98166,2e-05,2.2632]
[1778450252782,46.74,80735.32,0.0,0.98166,2e-05,2.2632]
[1778450252810,46.74,80735.32,0.0,0.98166,2e-05,2.2632]
[1778450255900,46.73,80739.07,0.0,0.98174,2e-05,2.25513]
[1778450256059,46.73,80739.07,0.0,0.98174,2e-05,2.25513]
[1778450256695,46.73,80739.16,0.0,0.98174,2e-05,2.25475]
[1778450259102,46.73,80739.2,0.0,0.98175,2e-05,2.25429]
[1778450259311,46.73,80739.2,0.0,0.98175,2e-05,2.25429]
[1778450264751,46.73,80738.14,0.0,0.98174,2e-05,2.25523]
[1778450268528,46.72,80737.84,0.0,0.98174,2e-05,2.25545]
[1778450268557,46.72,80737.84,0.0,0.98174,2e-05,2.25545]
[1778450268629,46.72,80737.84,0.0,0.98174,2e-05,2.25508]
[1778450271397,46.72,80737.84,0.0,0.98174,2e-05,2.25508]
[1778450271560,46.72,80737.84,0.0,0.98174,2e-05,2.25508]
[1778450276835,46.72,80737.84,0.0,0.98175,2e-05,2.2536]
[1778450278457,46.72,80737.84,0.0,0.98175,2e-05,2.2536]
[1778450278559,46.72,80737.84,0.0,0.98175,2e-05,2.2536]
[1778450278660,46.71,80737.84,0.0,0.98176,2e-05,2.25325]
[1778450279526,46.71,80737.84,0.0,0.98176,2e-05,2.25325]
[1778450279560,46.71,80737.84,0.0,0.98176,2e-05,2.25325]
[1778450279856,46.71,80741.34,0.0,0.98183,2e-05,2.24599]
[1778450283296,46.71,80742.3,0.0,0.98185,2e-05,2.24378]
[1778450283308,46.71,80742.3,0.0,0.98185,2e-05,2.24378]
[1778450283884,46.71,80735.78,0.0,0.98173,2e-05,2.25634]
[1778450285601,46.71,80735.78,0.0,0.98173,2e-05,2.25634]
[1778450285702,46.71,80734.51,0.0,0.98171,2e-05,2.25867]
[1778450285811,46.71,80734.51,0.0,0.98171,2e-05,2.25867]
[1778450286588,46.71,80734.51,0.0,0.98171,2e-05,2.25867]
[1778450286809,46.71,80734.37,0.0,0.9817,2e-05,2.25877]
[1778450291940,46.7,80736.48,0.0,0.98175,2e-05,2.25354]
[1778450294899,46.7,80736.19,0.0,0.98175,2e-05,2.25378]
[1778450295057,46.7,80736.19,0.0,0.98175,2e-05,2.25378]
[1778450300716,46.7,80735.61,0.0,0.98175,2e-05,2.25409]
[1778450300818,46.7,80735.61,0.0,0.98175,2e-05,2.25409]
[1778450300920,46.7,80735.61,0.0,0.98175,2e-05,2.25392]
[1778450308052,46.69,80735.61,0.0,0.98176,2e-05,2.2526]
[1778450311849,46.69,80736.59,0.0,0.98181,2e-05,2.24725]
[1778450312058,46.69,80736.59,0.0,0.98181,2e-05,2.24725]
[1778450318464,46.68,80735.94,0.0,0.9818,2e-05,2.24777]
[1778450319100,46.68,80735.94,0.0,0.98181,2e-05,2.24747]
[1778450319311,46.68,80735.94,0.0,0.98181,2e-05,2.24747]
[1778450319314,46.68,80735.75,0.0,0.98181,2e-05,2.24769]
[1778450321143,46.68,80730.86,0.0,0.98171,2e-05,2.25706]
[1778450325171,46.68,80727.01,0.0,0.98165,2e-05,2.264]
[1778450330206,46.67,80725.98,0.0,0.98164,2e-05,2.26509]
[1778450335419,46.67,80726.8,0.0,0.98166,2e-05,2.26287]
[1778450339603,46.67,80726.15,0.0,0.98165,2e-05,2.26335]
[1778450339704,46.66,80726.86,0.0,0.98167,2e-05,2.26153]
[1778450339808,46.66,80726.86,0.0,0.98167,2e-05,2.26153]
[1778450348333,46.65,80725.45,0.0,0.98166,2e-05,2.26245]
[1778450353370,46.65,80722.03,0.0,0.98161,2e-05,2.26817]
[1778450355383,46.65,80716.47,0.0,0.9815,2e-05,2.2788]
[1778450358404,46.64,80713.34,0.0,0.98145,2e-05,2.28432]
[1778450359411,46.64,80709.69,0.0,0.98138,2e-05,2.29138]
[1778450363439,46.64,80714.71,0.0,0.98149,2e-05,2.28025]
[1778450365453,46.63,80718.94,0.0,0.98158,2e-05,2.27132]
[1778450370488,46.63,80724.63,0.0,0.9817,2e-05,2.25888]
[1778450372112,46.63,80724.3,0.0,0.98171,2e-05,2.25639]
[1778450372315,46.63,80724.3,0.0,0.98171,2e-05,2.25639]
[1778450372502,46.63,80725.09,0.0,0.98173,2e-05,2.25461]
[1778450377537,46.62,80724.75,0.0,0.98173,2e-05,2.25426]
[1778450383579,46.62,80723.61,0.0,0.98172,2e-05,2.25528]
[1778450385593,46.61,80719.98,0.0,0.98166,2e-05,2.26206]
[1778450387607,46.61,80716.73,0.0,0.9816,2e-05,2.26808]
[1778450389621,46.61,80713.48,0.0,0.98154,2e-05,2.27409]
[1778450394656,46.6,80712.27,0.0,0.98153,2e-05,2.27527]
[1778450399691,46.6,80710.6,0.0,0.98151,2e-05,2.27738]
[1778450401224,46.6,80707.98,0.0,0.98146,2e-05,2.28237]
[1778450401719,46.6,80687.32,0.0,0.98106,2e-05,2.32378]
[1778450402723,46.59,80676.11,0.0,0.98084,2e-05,2.34631]
[1778450403731,46.59,80671.49,0.0,0.98075,2e-05,2.3554]
[1778450404738,46.59,80663.9,0.0,0.9806,2e-05,2.37063]
[1778450405012,46.59,80663.9,0.0,0.9806,2e-05,2.37063]
[1778450409773,46.58,80670.32,0.0,0.98075,2e-05,2.35536]
[1778450410781,46.58,80675.28,0.0,0.98086,2e-05,2.34481]
[1778450410982,46.58,80675.28,0.0,0.98086,2e-05,2.34481]
[1778450411788,46.58,80684.14,0.0,0.98104,2e-05,2.32638]
[1778450412795,46.58,80687.08,0.0,0.9811,2e-05,2.32008]
[1778450413060,46.58,80687.08,0.0,0.9811,2e-05,2.32008]
[1778450414809,46.57,80690.67,0.0,0.98117,2e-05,2.31215]
[1778450415069,46.57,80690.67,0.0,0.98117,2e-05,2.31215]
[1778450417830,46.57,80704.07,0.0,0.98144,2e-05,2.28425]
[1778450418839,46.57,80711.07,0.0,0.98158,2e-05,2.26999]
[1778450419855,46.57,80741.96,0.0,0.98217,2e-05,2.20874]
[1778450420853,46.57,80762.51,0.0,0.98255,2e-05,2.16866]
[1778450421861,46.56,80760.47,0.0,0.98252,2e-05,2.17247]
[1778450422868,46.56,80761.34,0.0,0.98253,2e-05,2.17074]
[1778450423876,46.56,80780.58,0.0,0.98289,2e-05,2.13385]
[1778450424883,46.56,80802.99,0.0,0.98329,2e-05,2.09152]
[1778450425890,46.56,80802.9,0.0,0.98329,2e-05,2.09169]
[1778450426897,46.56,80792.3,0.0,0.9831,2e-05,2.1117]
[1778450428911,46.56,80794.37,0.0,0.98313,2e-05,2.10793]
[1778450434828,46.57,80796.64,0.0,0.98319,2e-05,2.10105]
[1778450435058,46.57,80796.83,0.0,0.9832,2e-05,2.10075]
[1778450435079,46.57,80789.74,0.0,0.98307,2e-05,2.11422]
[1778450437489,46.57,80787.37,0.0,0.98303,2e-05,2.1187]
[1778450437692,46.57,80786.32,0.0,0.98301,2e-05,2.12075]
[1778450439736,46.57,80785.23,0.0,0.98299,2e-05,2.12281]
[1778450439808,46.57,80785.23,0.0,0.98299,2e-05,2.12281]
[1778450439898,46.57,80785.9,0.0,0.983,2e-05,2.12158]
[1778450442009,46.57,80806.63,0.0,0.98337,2e-05,2.08265]
[1778450442965,46.57,80806.63,0.0,0.98337,2e-05,2.08265]
[1778450443560,46.57,80806.63,0.0,0.98337,2e-05,2.08265]
[1778450443597,46.57,80813.19,0.0,0.98348,2e-05,2.07054]
[1778450445030,46.57,80810.02,0.0,0.98342,2e-05,2.07654]
[1778450446038,46.57,80817.75,0.0,0.98356,2e-05,2.06229]
[1778450447044,46.57,80826.89,0.0,0.98372,2e-05,2.04552]
[1778450449058,46.57,80828.56,0.0,0.98374,2e-05,2.04272]
[1778450450065,46.57,80843.87,0.0,0.98401,2e-05,2.0149]
[1778450451072,46.57,80860.82,0.0,0.98429,2e-05,1.98443]
[1778450452079,46.57,80866.41,0.0,0.98438,2e-05,1.97488]
[1778450455100,46.58,80875.27,0.0,0.98452,2e-05,1.95964]
[1778450456107,46.58,80880.08,0.0,0.9846,2e-05,1.95138]
[1778450457116,46.58,80883.17,0.0,0.98465,2e-05,1.94622]
[1778450459130,46.59,80884.6,0.0,0.98466,2e-05,1.94466]
[1778450461144,46.59,80880.38,0.0,0.98459,2e-05,1.95279]
[1778450463168,46.59,80876.36,0.0,0.98451,2e-05,1.96054]
[1778450464173,46.59,80885.99,0.0,0.98467,2e-05,1.94377]
[1778450465181,46.59,80885.99,0.0,0.98467,2e-05,1.94377]
[1778450465307,46.59,80885.99,0.0,0.98467,2e-05,1.94377]
[1778450465390,46.6,80896.71,0.0,0.98484,2e-05,1.92524]
[1778450466187,46.6,80903.67,0.0,0.98495,2e-05,1.91343]
[1778450468201,46.6,80929.31,0.0,0.98536,2e-05,1.86989]
[1778450469208,46.6,80935.5,0.0,0.98545,2e-05,1.85977]
[1778450471222,46.61,80930.63,0.0,0.98536,2e-05,1.86903]
[1778450472229,46.61,80934.63,0.0,0.98542,2e-05,1.86265]
[1778450474095,46.61,80937.09,0.0,0.98546,2e-05,1.85892]
[1778450474245,46.61,80980.88,0.0,0.98613,2e-05,1.78552]
[1778450475252,46.64,80996.12,0.0,0.98631,1e-05,1.7657]
[1778450476263,46.65,81004.54,0.0,0.98643,1e-05,1.75261]
[1778450477842,46.65,81004.54,0.0,0.98643,1e-05,1.75261]
[1778450477884,46.65,80975.61,0.0,0.98599,2e-05,1.80075]
[1778450478282,46.68,80954.5,0.0,0.98562,2e-05,1.84178]
[1778450479229,46.68,80954.5,0.0,0.98562,2e-05,1.84178]
[1778450479289,46.68,80912.57,0.0,0.98495,2e-05,1.91366]
[1778450480296,46.68,80909.36,0.0,0.9849,2e-05,1.91926]
[1778450481303,46.72,80909.94,0.0,0.98484,2e-05,1.92562]
[1778450482310,46.72,80925.89,0.0,0.9851,2e-05,1.8979]
[1778450483176,46.72,80925.89,0.0,0.9851,2e-05,1.8979]
[1778450483317,46.72,80943.07,0.0,0.98537,2e-05,1.86916]
[1778450484324,46.72,80954.81,0.0,0.98555,2e-05,1.84921]
[1778450485314,46.72,80954.81,0.0,0.98555,2e-05,1.84921]
[1778450485333,46.73,80960.75,0.0,0.98564,2e-05,1.83963]
[1778450486340,46.73,80962.28,0.0,0.98566,2e-05,1.83754]
[1778450488354,46.75,80956.08,0.0,0.98552,2e-05,1.85302]
[1778450489361,46.78,80950.87,0.0,0.98539,2e-05,1.86683]
[1778450490368,46.79,80950.44,0.0,0.98537,2e-05,1.86849]
[1778450491375,46.79,80948.56,0.0,0.98536,2e-05,1.86954]
[1778450494299,46.82,80948.09,0.0,0.98531,2e-05,1.87525]
[1778450494396,46.84,80954.29,0.0,0.98537,2e-05,1.86902]
[1778450495416,46.86,80958.77,0.0,0.98539,2e-05,1.86584]
[1778450496413,46.86,80977.01,0.0,0.98567,2e-05,1.8355]
[1778450497420,46.87,80982.02,0.0,0.98575,2e-05,1.82762]
[1778450498559,46.87,80982.02,0.0,0.98575,2e-05,1.82762]
[1778450498741,46.87,80982.02,0.0,0.98575,2e-05,1.82762]
[1778450499434,46.87,80995.11,0.0,0.98594,2e-05,1.80687]
[1778450500441,46.88,81009.25,0.0,0.98614,1e-05,1.78412]
[1778450501160,46.88,81009.25,0.0,0.98614,1e-05,1.78412]
[1778450501448,46.91,81047.48,0.0,0.98666,1e-05,1.72806]
[1778450502466,46.91,81057.34,0.0,0.98679,1e-05,1.71306]
[1778450503464,46.95,81064.14,0.0,0.98683,1e-05,1.70925]
[1778450504717,46.95,81064.14,0.0,0.98683,1e-05,1.70925]
[1778450504801,46.99,81069.19,0.0,0.98684,1e-05,1.70828]
[1778450510513,47.22,81073.5,0.0,0.98654,1e-05,1.74158]
[1778450513747,47.29,81071.46,0.0,0.9864,1e-05,1.75743]
[1778450513809,47.29,81071.46,0.0,0.9864,1e-05,1.75743]
[1778450514541,47.29,81075.36,0.0,0.98644,1e-05,1.7524]
[1778450515548,47.33,81083.54,0.0,0.98651,1e-05,1.74543]
[1778450516555,47.36,81097.93,0.0,0.98666,1e-05,1.72876]
[1778450517562,47.4,81105.96,0.0,0.98672,1e-05,1.72254]
[1778450519576,47.47,81109.18,0.0,0.98665,1e-05,1.73047]
[1778450523604,47.61,81113.23,0.0,0.98648,1e-05,1.74884]
[1778450524631,47.61,81113.23,0.0,0.98648,1e-05,1.74884]
[1778450525634,47.65,81136.41,0.0,0.98676,1e-05,1.71832]
[1778450526641,47.68,81164.38,0.0,0.9871,1e-05,1.68087]
[1778450527653,47.68,81180.38,0.0,0.98731,1e-05,1.65718]
[1778450528280,47.68,81180.38,0.0,0.98731,1e-05,1.65718]
[1778450529124,47.68,81180.38,0.0,0.98731,1e-05,1.65718]
[1778450529669,47.69,81140.09,0.0,0.98675,1e-05,1.71996]
[1778450530679,47.74,81117.67,0.0,0.98635,1e-05,1.76365]
[1778450531687,47.74,81115.78,0.0,0.98632,1e-05,1.76723]
[1778450533008,47.74,81115.78,0.0,0.98632,1e-05,1.76723]
[1778450532693,47.74,81107.44,0.0,0.98619,1e-05,1.78114]
[1778450533700,47.75,81102.82,0.0,0.98612,1e-05,1.78912]
[1778450534709,47.75,81099.97,0.0,0.98607,1e-05,1.79425]
[1778450535714,47.75,81109.9,0.0,0.98621,1e-05,1.77879]
[1778450536722,47.75,81094.74,0.0,0.98598,1e-05,1.80378]
[1778450537731,47.78,81076.06,0.0,0.98566,2e-05,1.83931]
[1778450538741,47.78,81071.13,0.0,0.98558,2e-05,1.84788]
[1778450541762,47.79,81076.6,0.0,0.98565,2e-05,1.84014]
[1778450542775,47.79,81070.58,0.0,0.98556,2e-05,1.85051]
[1778450543778,47.8,81064.5,0.0,0.98546,2e-05,1.86101]
[1778450544785,47.8,81058.0,0.0,0.98536,2e-05,1.87224]
[1778450545792,47.8,81067.33,0.0,0.9855,2e-05,1.85711]
[1778450546311,47.8,81067.33,0.0,0.9855,2e-05,1.85711]
[1778450546799,47.8,81072.72,0.0,0.98558,2e-05,1.8486]
[1778450548813,47.81,81054.23,0.0,0.98528,2e-05,1.88019]
[1778450549820,47.83,81045.2,0.0,0.98511,2e-05,1.89906]
[1778450550828,47.83,81024.89,0.0,0.98479,2e-05,1.9339]
[1778450551835,47.83,81027.17,0.0,0.98484,2e-05,1.92761]
[1778450552842,47.83,81019.47,0.0,0.98472,2e-05,1.94108]
[1778450553064,47.83,81019.47,0.0,0.98472,2e-05,1.94108]
[1778450553850,47.85,81001.61,0.0,0.9844,2e-05,1.97458]
[1778450554856,47.85,81002.18,0.0,0.98441,2e-05,1.9738]
[1778450555863,47.85,81008.99,0.0,0.98452,2e-05,1.9622]
[1778450556985,47.85,81008.99,0.0,0.98452,2e-05,1.9622]
[1778450556870,47.86,81014.96,0.0,0.9846,2e-05,1.95416]
[1778450557834,47.86,81014.96,0.0,0.9846,2e-05,1.95416]
[1778450557878,47.86,81009.16,0.0,0.9845,2e-05,1.96442]
[1778450559894,47.89,81021.41,0.0,0.98466,2e-05,1.94781]
[1778450560902,47.89,81014.14,0.0,0.98454,2e-05,1.9606]
[1778450561909,47.89,81009.11,0.0,0.98445,2e-05,1.96954]
[1778450562816,47.89,81009.11,0.0,0.98445,2e-05,1.96954]
[1778450562919,47.89,80985.48,0.0,0.98406,2e-05,2.01107]
[1778450563926,47.89,80979.46,0.0,0.98396,2e-05,2.02185]
[1778450565940,47.89,80984.97,0.0,0.98405,2e-05,2.01237]
[1778450566698,47.89,80984.97,0.0,0.98405,2e-05,2.01237]
[1778450566947,47.89,80988.15,0.0,0.9841,2e-05,2.00691]
[1778450570975,47.9,80978.29,0.0,0.98393,2e-05,2.02492]
[1778450572815,47.9,80976.68,0.0,0.98391,2e-05,2.02789]
[1778450573996,47.9,80973.02,0.0,0.98384,2e-05,2.03462]
[1778450575007,47.9,80960.24,0.0,0.98363,2e-05,2.05755]
[1778450576010,47.9,80952.92,0.0,0.9835,2e-05,2.07078]
[1778450578026,47.9,80947.5,0.0,0.98341,2e-05,2.08065]
[1778450580040,47.9,80942.46,0.0,0.98332,2e-05,2.08982]
[1778450581047,47.9,80921.56,0.0,0.98296,2e-05,2.12806]
[1778450581562,47.9,80921.56,0.0,0.98296,2e-05,2.12806]
[1778450582054,47.9,80903.71,0.0,0.98265,2e-05,2.16109]
[1778450583061,47.9,80906.25,0.0,0.98269,2e-05,2.15623]
[1778450584807,47.9,80904.59,0.0,0.98266,2e-05,2.15921]
[1778450587508,47.9,80906.37,0.0,0.9827,2e-05,2.15564]
[1778450587563,47.9,80902.9,0.0,0.98264,2e-05,2.16187]
[1778450588168,47.9,80902.9,0.0,0.98264,2e-05,2.16187]
[1778450588186,47.9,80889.82,0.0,0.9824,2e-05,2.18638]
[1778450589104,47.89,80879.93,0.0,0.98223,2e-05,2.20489]
[1778450590111,47.89,80874.62,0.0,0.98213,2e-05,2.21477]
[1778450591567,47.89,80874.62,0.0,0.98213,2e-05,2.21477]
[1778450591627,47.88,80868.36,0.0,0.98204,2e-05,2.22429]
[1778450592106,47.88,80868.36,0.0,0.98204,2e-05,2.22429]
[1778450592125,47.88,80842.9,0.0,0.98157,2e-05,2.27329]
[1778450593132,47.88,80836.03,0.0,0.98144,2e-05,2.28633]
[1778450596153,47.88,80825.36,0.0,0.98125,2e-05,2.30619]
[1778450597506,47.88,80825.36,0.0,0.98125,2e-05,2.30619]
[1778450597570,47.87,80822.15,0.0,0.98119,2e-05,2.31212]
[1778450598175,47.87,80844.93,0.0,0.98163,2e-05,2.26726]
[1778450599179,47.87,80871.52,0.0,0.98212,2e-05,2.21591]
[1778450600186,47.87,80887.66,0.0,0.98242,2e-05,2.18515]
[1778450601417,47.87,80887.66,0.0,0.98242,2e-05,2.18515]
[1778450601482,47.86,80917.92,0.0,0.98297,2e-05,2.12726]
[1778450602200,47.86,80917.59,0.0,0.98297,2e-05,2.12739]
[1778450603207,47.86,80912.72,0.0,0.98288,2e-05,2.13633]
[1778450604214,47.86,80921.21,0.0,0.98303,2e-05,2.12061]
[1778450605221,47.86,80924.96,0.0,0.9831,2e-05,2.11369]
[1778450607471,47.86,80926.3,0.0,0.98312,2e-05,2.11121]
[1778450611263,47.86,80935.61,0.0,0.9833,2e-05,2.09134]
[1778450612270,47.86,80939.71,0.0,0.98337,2e-05,2.08391]
[1778450614284,47.86,80943.96,0.0,0.98345,2e-05,2.07628]
[1778450615292,47.86,80963.5,0.0,0.98378,2e-05,2.04121]
[1778450616299,47.86,80970.13,0.0,0.98389,2e-05,2.02951]
[1778450617135,47.86,80970.13,0.0,0.98389,2e-05,2.02951]
[1778450617307,47.86,80970.13,0.0,0.98389,2e-05,2.02951]
[1778450617334,47.86,80963.42,0.0,0.98377,2e-05,2.0416]
[1778450619320,47.86,80952.72,0.0,0.98359,2e-05,2.06099]
[1778450620327,47.86,80959.01,0.0,0.9837,2e-05,2.04978]
[1778450621334,47.86,80966.29,0.0,0.98382,2e-05,2.03687]
[1778450623348,47.86,80987.97,0.0,0.98417,2e-05,1.99877]
[1778450624355,47.86,80999.04,0.0,0.98435,2e-05,1.9796]
[1778450625362,47.87,80999.21,0.0,0.98435,2e-05,1.97953]
[1778450626369,47.87,80993.16,0.0,0.98425,2e-05,1.99031]
[1778450629392,47.87,81002.42,0.0,0.9844,2e-05,1.97477]
[1778450631406,47.87,81001.06,0.0,0.98437,2e-05,1.97757]
[1778450633421,47.87,81006.65,0.0,0.98446,2e-05,1.96831]
[1778450634427,47.87,81006.65,0.0,0.98446,2e-05,1.96831]
[1778450634560,47.87,81006.65,0.0,0.98446,2e-05,1.96831]
[1778450634661,47.88,81007.66,0.0,0.98447,2e-05,1.96702]
[1778450637448,47.88,80988.74,0.0,0.98416,2e-05,2.00051]
[1778450638455,47.88,80976.93,0.0,0.98396,2e-05,2.02157]
[1778450639462,47.88,80977.75,0.0,0.98397,2e-05,2.0203]
[1778450640469,47.88,80977.92,0.0,0.98397,2e-05,2.02015]
[1778450644499,47.89,80972.41,0.0,0.98388,2e-05,2.03052]
[1778450645506,47.89,80968.76,0.0,0.98381,2e-05,2.03717]
[1778450647520,47.89,80972.23,0.0,0.98387,2e-05,2.03124]
[1778450648532,47.89,80977.74,0.0,0.98396,2e-05,2.0216]
[1778450650545,47.89,80981.1,0.0,0.98401,2e-05,2.01593]
[1778450651552,47.89,80961.84,0.0,0.98369,2e-05,2.05033]
[1778450652561,47.89,80942.84,0.0,0.98337,2e-05,2.08472]
[1778450653568,47.89,80935.69,0.0,0.98324,2e-05,2.09781]
[1778450654575,47.9,80945.23,0.0,0.9834,2e-05,2.08138]
[1778450655582,47.9,80949.87,0.0,0.98347,2e-05,2.07389]
[1778450657596,47.91,80945.15,0.0,0.98337,2e-05,2.08426]
[1778450659610,47.92,80939.46,0.0,0.98326,2e-05,2.09638]
[1778450662631,47.93,80935.0,0.0,0.98315,2e-05,2.10716]
[1778450665652,47.95,80939.17,0.0,0.9832,2e-05,2.10213]
[1778450666388,47.95,80939.17,0.0,0.9832,2e-05,2.10213]
[1778450666558,47.95,80939.17,0.0,0.9832,2e-05,2.10213]
[1778450671988,47.97,80939.69,0.0,0.98317,2e-05,2.10553]
[1778450672060,47.97,80939.69,0.0,0.98317,2e-05,2.10553]
[1778450672085,47.97,80935.68,0.0,0.98312,2e-05,2.1109]
[1778450673576,47.98,80936.98,0.0,0.98313,2e-05,2.10938]
[1778450673811,47.98,80936.98,0.0,0.98313,2e-05,2.10938]
[1778450677575,47.99,80939.01,0.0,0.98313,2e-05,2.10909]
[1778450677811,47.99,80939.01,0.0,0.98313,2e-05,2.10909]
[1778450677858,48.0,80941.47,0.0,0.98317,2e-05,2.10546]
[1778450680338,48.01,80941.54,0.0,0.98315,2e-05,2.10707]
[1778450680558,48.01,80941.54,0.0,0.98315,2e-05,2.10707]
[1778450683090,48.02,80941.08,0.0,0.98313,2e-05,2.10963]
[1778450683117,48.02,80936.3,0.0,0.98304,2e-05,2.11923]
[1778450683317,48.02,80936.3,0.0,0.98304,2e-05,2.11923]
[1778450683805,48.02,80936.3,0.0,0.98304,2e-05,2.11923]
[1778450684060,48.02,80936.3,0.0,0.98304,2e-05,2.11923]
[1778450686804,48.04,80926.24,0.0,0.98283,2e-05,2.1411]
[1778450687811,48.04,80917.48,0.0,0.98267,2e-05,2.15814]
[1778450688818,48.05,80916.36,0.0,0.98264,2e-05,2.161]
[1778450691767,48.05,80914.57,0.0,0.98259,2e-05,2.16588]
[1778450691808,48.05,80914.57,0.0,0.98259,2e-05,2.16588]
[1778450691840,48.06,80914.53,0.0,0.98259,2e-05,2.16673]
[1778450693462,48.06,80915.19,0.0,0.98259,2e-05,2.16627]
[1778450693570,48.06,80915.19,0.0,0.98259,2e-05,2.16627]
[1778450697881,48.08,80923.66,0.0,0.9827,2e-05,2.15435]
[1778450698891,48.09,80936.16,0.0,0.98292,2e-05,2.13206]
[1778450699898,48.09,80948.04,0.0,0.98312,2e-05,2.11112]
[1778450700905,48.09,80948.61,0.0,0.98312,2e-05,2.11094]
[1778450701913,48.1,80936.52,0.0,0.9829,2e-05,2.13394]
[1778450702919,48.1,80943.51,0.0,0.98301,2e-05,2.12192]
[1778450703927,48.11,80947.05,0.0,0.98307,2e-05,2.11628]
[1778450704421,48.11,80947.05,0.0,0.98307,2e-05,2.11628]
[1778450704565,48.11,80947.05,0.0,0.98307,2e-05,2.11628]
[1778450704933,48.11,80950.51,0.0,0.98312,2e-05,2.11081]
[1778450706052,48.11,80950.51,0.0,0.98312,2e-05,2.11081]
[1778450706059,48.11,80950.51,0.0,0.98312,2e-05,2.11081]
[1778450708961,48.13,80957.69,0.0,0.98321,2e-05,2.10114]
[1778450709969,48.13,80963.32,0.0,0.9833,2e-05,2.0918]
[1778450710977,48.14,80973.88,0.0,0.98347,2e-05,2.07364]
[1778450711984,48.14,80979.27,0.0,0.98356,2e-05,2.06401]
[1778450712992,48.14,80976.06,0.0,0.98351,2e-05,2.06982]
[1778450715009,48.15,80982.65,0.0,0.9836,2e-05,2.05984]
[1778450716017,48.15,80999.23,0.0,0.98387,2e-05,2.0313]
[1778450717021,48.16,81009.63,0.0,0.98403,2e-05,2.01395]
[1778450718028,48.16,81003.96,0.0,0.98394,2e-05,2.02406]
[1778450719036,48.16,80997.18,0.0,0.98382,2e-05,2.03702]
[1778450720042,48.16,80993.08,0.0,0.98375,2e-05,2.0444]
[1778450722056,48.17,80996.36,0.0,0.98379,2e-05,2.04047]
[1778450723100,48.17,80996.36,0.0,0.98379,2e-05,2.04047]
[1778450723150,48.18,80990.85,0.0,0.98368,2e-05,2.05121]
[1778450723310,48.18,80990.85,0.0,0.98368,2e-05,2.05121]
[1778450724070,48.18,80987.25,0.0,0.98362,2e-05,2.05857]
[1778450726084,48.19,80989.56,0.0,0.98364,2e-05,2.05628]
[1778450726310,48.19,80989.56,0.0,0.98364,2e-05,2.05628]
[1778450727091,48.2,80993.71,0.0,0.9837,2e-05,2.04982]
[1778450728154,48.2,80993.71,0.0,0.9837,2e-05,2.04982]
[1778450728174,48.2,81022.55,0.0,0.98418,2e-05,1.99905]
[1778450729107,48.2,81037.97,0.0,0.98442,2e-05,1.97238]
[1778450730114,48.2,81033.01,0.0,0.98434,2e-05,1.98095]
[1778450731121,48.2,81025.96,0.0,0.98425,2e-05,1.99046]
[1778450732091,48.2,81025.96,0.0,0.98425,2e-05,1.99046]
[1778450733137,48.2,81021.21,0.0,0.98417,2e-05,1.99872]
[1778450737164,48.2,81026.73,0.0,0.98426,2e-05,1.98912]
[1778450739180,48.2,81021.31,0.0,0.98417,2e-05,1.99855]
[1778450740186,48.2,81037.29,0.0,0.98443,2e-05,1.97085]
[1778450740489,48.2,81037.29,0.0,0.98443,2e-05,1.97085]
[1778450740562,48.2,81037.29,0.0,0.98443,2e-05,1.97085]
[1778450741193,48.2,81030.79,0.0,0.98433,2e-05,1.98208]
[1778450742200,48.2,81034.79,0.0,0.98439,2e-05,1.97516]
[1778450743207,48.2,81038.78,0.0,0.98446,2e-05,1.96828]
[1778450743732,48.2,81038.78,0.0,0.98446,2e-05,1.96828]
[1778450743812,48.2,81038.78,0.0,0.98446,2e-05,1.96828]
[1778450744214,48.2,81044.57,0.0,0.98455,2e-05,1.95833]
[1778450745221,48.2,81048.28,0.0,0.98461,2e-05,1.95197]
[1778450747235,48.2,81040.83,0.0,0.98449,2e-05,1.96475]
[1778450748242,48.2,81032.93,0.0,0.98436,2e-05,1.97838]
[1778450752226,48.2,81031.49,0.0,0.98434,2e-05,1.98087]
[1778450752311,48.2,81034.07,0.0,0.98438,2e-05,1.97641]
[1778450753281,48.2,81029.45,0.0,0.98431,2e-05,1.9844]
[1778450754288,48.2,81023.84,0.0,0.98422,2e-05,1.99414]
[1778450755295,48.2,81019.43,0.0,0.98414,2e-05,2.00183]
[1778450756531,48.2,81019.43,0.0,0.98414,2e-05,2.00183]
[1778450756564,48.2,81019.43,0.0,0.98414,2e-05,2.00183]
[1778450757309,48.2,81015.13,0.0,0.98407,2e-05,2.00935]
[1778450759323,48.2,81005.39,0.0,0.98391,2e-05,2.02645]
[1778450760330,48.2,81006.12,0.0,0.98393,2e-05,2.02517]
[1778450761927,48.2,81006.12,0.0,0.98393,2e-05,2.02517]
[1778450762062,48.2,81006.12,0.0,0.98393,2e-05,2.02517]
[1778450762074,48.2,81004.13,0.0,0.98389,2e-05,2.02868]
[1778450763351,48.2,80998.21,0.0,0.98379,2e-05,2.03914]
[1778450764942,48.2,80998.21,0.0,0.98379,2e-05,2.03914]
[1778450765060,48.2,80998.21,0.0,0.98379,2e-05,2.03914]
[1778450765140,48.2,80991.94,0.0,0.98369,2e-05,2.05027]
[1778450766372,48.2,80987.01,0.0,0.98361,2e-05,2.05905]
[1778450767379,48.2,80976.6,0.0,0.98343,2e-05,2.0777]
[1778450768386,48.2,80972.63,0.0,0.98336,2e-05,2.08484]
[1778450770178,48.2,80972.63,0.0,0.98336,2e-05,2.08484]
[1778450770312,48.2,80971.93,0.0,0.98335,2e-05,2.0861]
[1778450770940,48.2,80971.93,0.0,0.98335,2e-05,2.0861]
[1778450771066,48.2,80971.93,0.0,0.98335,2e-05,2.0861]
[1778450771167,48.2,80972.11,0.0,0.98335,2e-05,2.08578]
[1778450776442,48.2,80967.02,0.0,0.98327,2e-05,2.09497]
[1778450778462,48.2,80961.94,0.0,0.98318,2e-05,2.10418]
[1778450779465,48.2,80954.49,0.0,0.98305,2e-05,2.11774]
[1778450780398,48.2,80954.49,0.0,0.98305,2e-05,2.11774]
[1778450780560,48.2,80954.49,0.0,0.98305,2e-05,2.11774]
[1778450780622,48.2,80953.39,0.0,0.98303,2e-05,2.11974]
[1778450782486,48.2,80962.4,0.0,0.98319,2e-05,2.10334]
[1778450783582,48.2,80962.4,0.0,0.98319,2e-05,2.10334]
[1778450783810,48.2,80962.4,0.0,0.98319,2e-05,2.10334]
[1778450788237,48.2,80958.93,0.0,0.98313,2e-05,2.10965]
[1778450788309,48.2,80960.28,0.0,0.98315,2e-05,2.10719]
[1778450788528,48.2,80959.73,0.0,0.98314,2e-05,2.10819]
[1778450789535,48.2,80956.93,0.0,0.98309,2e-05,2.11329]
[1778450790339,48.2,80956.93,0.0,0.98309,2e-05,2.11329]
[1778450790568,48.2,80956.93,0.0,0.98309,2e-05,2.11329]
[1778450791549,48.2,80953.2,0.0,0.98305,2e-05,2.11726]
[1778450792556,48.2,80950.56,0.0,0.983,2e-05,2.12208]
[1778450793563,48.2,80947.46,0.0,0.98295,2e-05,2.12775]
[1778450794570,48.2,80935.79,0.0,0.98275,2e-05,2.14921]
[1778450796584,48.2,80938.71,0.0,0.9828,2e-05,2.14383]
[1778450797682,48.2,80938.71,0.0,0.9828,2e-05,2.14383]
[1778450797810,48.2,80938.71,0.0,0.9828,2e-05,2.14383]
[1778450797899,48.2,80940.45,0.0,0.98283,2e-05,2.14062]
[1778450799124,48.2,80940.45,0.0,0.98283,2e-05,2.14062]
[1778450799311,48.2,80939.39,0.0,0.98281,2e-05,2.14258]
[1778450801784,48.2,80938.1,0.0,0.98279,2e-05,2.14495]
[1778450802627,48.2,80973.0,0.0,0.98339,2e-05,2.08124]
[1778450804641,48.21,80967.76,0.0,0.98329,2e-05,2.09239]
[1778450805674,48.21,80967.76,0.0,0.98329,2e-05,2.09239]
[1778450806648,48.21,80968.04,0.0,0.98329,2e-05,2.09192]
[1778450806661,48.21,81011.21,0.0,0.98402,2e-05,2.01507]
[1778450807668,48.21,81021.75,0.0,0.98419,2e-05,1.99685]
[1778450808675,48.21,81020.84,0.0,0.98417,2e-05,1.9986]
[1778450810218,48.21,81020.84,0.0,0.98417,2e-05,1.9986]
[1778450810249,48.21,81023.86,0.0,0.98422,2e-05,1.99371]
[1778450810690,48.21,81049.94,0.0,0.98464,2e-05,1.94875]
[1778450812704,48.21,81043.68,0.0,0.98453,2e-05,1.95993]
[1778450815666,48.22,81044.03,0.0,0.98453,2e-05,1.95985]
[1778450815726,48.22,81067.7,0.0,0.9849,2e-05,1.91981]
[1778450816733,48.22,81091.21,0.0,0.98527,2e-05,1.88069]
[1778450817740,48.22,81090.86,0.0,0.98526,2e-05,1.88159]
[1778450819136,48.22,81090.86,0.0,0.98526,2e-05,1.88159]
[1778450819158,48.22,81102.83,0.0,0.98543,2e-05,1.86255]
[1778450819754,48.22,81115.49,0.0,0.98563,2e-05,1.84178]
[1778450820761,48.23,81103.74,0.0,0.98544,2e-05,1.86146]
[1778450821946,48.23,81103.74,0.0,0.98544,2e-05,1.86146]
[1778450822779,48.23,81109.96,0.0,0.98553,2e-05,1.85251]
[1778450823786,48.24,81101.07,0.0,0.98539,2e-05,1.86757]
[1778450824793,48.24,81111.96,0.0,0.98555,2e-05,1.84966]
[1778450825532,48.24,81111.96,0.0,0.98555,2e-05,1.84966]
[1778450825714,48.24,81111.96,0.0,0.98555,2e-05,1.84966]
[1778450825800,48.24,81116.44,0.0,0.98561,2e-05,1.84316]
[1778450826625,48.24,81116.44,0.0,0.98561,2e-05,1.84316]
[1778450826807,48.24,81140.81,0.0,0.98597,1e-05,1.80414]
[1778450827814,48.25,81143.81,0.0,0.98601,1e-05,1.79983]
[1778450828821,48.25,81150.04,0.0,0.9861,1e-05,1.79039]
[1778450829956,48.25,81150.04,0.0,0.9861,1e-05,1.79039]
[1778450830026,48.25,81177.16,0.0,0.98648,1e-05,1.74806]
[1778450830903,48.25,81177.16,0.0,0.98648,1e-05,1.74806]
[1778450830965,48.25,81206.36,0.0,0.98689,1e-05,1.70284]
[1778450831844,48.26,81212.27,0.0,0.98696,1e-05,1.69505]
[1778450833862,48.3,81207.43,0.0,0.98683,1e-05,1.7099]
[1778450834565,48.3,81207.43,0.0,0.98683,1e-05,1.7099]
[1778450835285,48.31,81222.23,0.0,0.98703,1e-05,1.68794]
[1778450835876,48.31,81232.06,0.0,0.98716,1e-05,1.67374]
[1778450836566,48.31,81232.06,0.0,0.98716,1e-05,1.67374]
[1778450836884,48.35,81228.19,0.0,0.98704,1e-05,1.68665]
[1778450837895,48.35,81216.87,0.0,0.98688,1e-05,1.7039]
[1778450838900,48.36,81200.79,0.0,0.98665,1e-05,1.73001]
[1778450839907,48.36,81194.23,0.0,0.98655,1e-05,1.74081]
[1778450840914,48.4,81184.04,0.0,0.98635,1e-05,1.7627]
[1778450841604,48.4,81184.04,0.0,0.98635,1e-05,1.7627]
[1778450841921,48.4,81179.11,0.0,0.98628,1e-05,1.77045]
[1778450842928,48.4,81190.52,0.0,0.98643,1e-05,1.75365]
[1778450843935,48.41,81200.1,0.0,0.98656,1e-05,1.73929]
[1778450845360,48.41,81200.1,0.0,0.98656,1e-05,1.73929]
[1778450844942,48.44,81191.8,0.0,0.98639,1e-05,1.75817]
[1778450845949,48.44,81196.58,0.0,0.98646,1e-05,1.75126]
[1778450846956,48.48,81193.79,0.0,0.98637,1e-05,1.76131]
[1778450847963,48.48,81187.08,0.0,0.98627,1e-05,1.7724]
[1778450848970,48.48,81180.25,0.0,0.98616,1e-05,1.78372]
[1778450850984,48.49,81188.67,0.0,0.98627,1e-05,1.77146]
[1778450851991,48.49,81197.12,0.0,0.98641,1e-05,1.75622]
[1778450854005,48.5,81197.51,0.0,0.9864,1e-05,1.75673]
[1778450855013,48.5,81189.32,0.0,0.98628,1e-05,1.77012]
[1778450856019,48.5,81183.6,0.0,0.9862,1e-05,1.77967]
[1778450857026,48.51,81181.04,0.0,0.98615,1e-05,1.78423]
[1778450862063,48.52,81180.56,0.0,0.98612,1e-05,1.78752]
[1778450863069,48.52,81172.61,0.0,0.986,1e-05,1.80065]
[1778450866090,48.53,81163.13,0.0,0.98585,1e-05,1.81724]
[1778450867099,48.54,81155.51,0.0,0.98574,1e-05,1.82996]
[1778450869113,48.54,81149.03,0.0,0.98563,1e-05,1.84129]
[1778450869592,48.54,81149.03,0.0,0.98563,1e-05,1.84129]
[1778450869808,48.54,81149.03,0.0,0.98563,1e-05,1.84129]
[1778450870120,48.54,81148.5,0.0,0.98562,1e-05,1.84256]
[1778450872134,48.55,81145.37,0.0,0.98557,1e-05,1.84847]
[1778450873141,48.55,81140.99,0.0,0.9855,2e-05,1.85601]
[1778450874148,48.55,81135.61,0.0,0.98541,2e-05,1.8652]
[1778450878173,48.56,81136.77,0.0,0.98542,2e-05,1.86443]
[1778450878308,48.56,81136.77,0.0,0.98542,2e-05,1.86443]
[1778450879183,48.56,81128.87,0.0,0.98529,2e-05,1.87816]
[1778450880190,48.56,81125.4,0.0,0.98524,2e-05,1.88425]
[1778450881324,48.56,81125.4,0.0,0.98524,2e-05,1.88425]
[1778450881559,48.57,81126.22,0.0,0.98525,2e-05,1.88325]
[1778450882204,48.57,81122.16,0.0,0.98518,2e-05,1.89031]
[1778450883211,48.57,81117.24,0.0,0.9851,2e-05,1.89881]
[1778450884302,48.57,81117.24,0.0,0.9851,2e-05,1.89881]
[1778450884309,48.57,81117.24,0.0,0.9851,2e-05,1.89881]
[1778450884403,48.57,81116.43,0.0,0.98509,2e-05,1.90048]
[1778450885225,48.57,81109.25,0.0,0.98497,2e-05,1.91277]
[1778450886232,48.58,81106.31,0.0,0.98493,2e-05,1.91798]
[1778450887994,48.58,81105.16,0.0,0.9849,2e-05,1.9202]
[1778450888057,48.58,81105.16,0.0,0.9849,2e-05,1.9202]
[1778450888312,48.58,81105.16,0.0,0.9849,2e-05,1.9202]
[1778450888407,48.58,81102.87,0.0,0.98487,2e-05,1.92433]
[1778450888512,48.58,81102.87,0.0,0.98487,2e-05,1.92433]
[1778450889253,48.58,81094.5,0.0,0.98473,2e-05,1.93869]
[1778450889930,48.58,81094.5,0.0,0.98473,2e-05,1.93869]
[1778450890261,48.58,81149.48,0.0,0.98557,1e-05,1.84788]
[1778450891268,48.58,81166.56,0.0,0.98582,1e-05,1.82069]
[1778450892275,48.59,81164.65,0.0,0.98579,1e-05,1.82421]
[1778450893601,48.59,81164.11,0.0,0.98578,1e-05,1.82553]
[1778450894289,48.59,81164.04,0.0,0.98577,1e-05,1.82608]
[1778450899324,48.6,81170.14,0.0,0.98584,1e-05,1.81849]
[1778450900331,48.61,81173.27,0.0,0.98588,1e-05,1.81393]
[1778450901032,48.61,81173.27,0.0,0.98588,1e-05,1.81393]
[1778450901070,48.61,81173.27,0.0,0.98588,1e-05,1.81393]
[1778450902345,48.61,81180.55,0.0,0.98598,1e-05,1.80323]
[1778450903262,48.61,81180.55,0.0,0.98598,1e-05,1.80323]
[1778450903310,48.61,81180.55,0.0,0.98598,1e-05,1.80323]
[1778450903352,48.61,81180.59,0.0,0.98598,1e-05,1.80365]
[1778450904359,48.62,81182.77,0.0,0.98601,1e-05,1.80065]
[1778450906373,48.62,81185.26,0.0,0.98603,1e-05,1.79766]
[1778450907041,48.62,81185.26,0.0,0.98603,1e-05,1.79766]
[1778450907069,48.62,81185.26,0.0,0.98603,1e-05,1.79766]
[1778450907380,48.62,81190.2,0.0,0.9861,1e-05,1.79031]
[1778450907743,48.62,81190.2,0.0,0.9861,1e-05,1.79031]
[1778450907810,48.62,81190.2,0.0,0.9861,1e-05,1.79031]
[1778450909394,48.63,81186.0,0.0,0.98603,1e-05,1.79796]
[1778450910401,48.63,81181.55,0.0,0.98596,1e-05,1.80552]
[1778450910873,48.63,81181.55,0.0,0.98596,1e-05,1.80552]
[1778450911063,48.63,81181.55,0.0,0.98596,1e-05,1.80552]
[1778450911473,48.64,81182.93,0.0,0.986,1e-05,1.80123]
[1778450911557,48.64,81182.93,0.0,0.986,1e-05,1.80123]
[1778450912415,48.64,81183.84,0.0,0.98601,1e-05,1.80026]
[1778450913422,48.64,81186.44,0.0,0.98604,1e-05,1.79661]
[1778450914413,48.64,81186.44,0.0,0.98604,1e-05,1.79661]
[1778450914429,48.64,81188.71,0.0,0.98607,1e-05,1.79349]
[1778450914564,48.64,81188.71,0.0,0.98607,1e-05,1.79349]
[1778450917450,48.65,81197.76,0.0,0.98619,1e-05,1.78066]
[1778450918215,48.65,81197.76,0.0,0.98619,1e-05,1.78066]
[1778450918308,48.65,81197.76,0.0,0.98619,1e-05,1.78066]
[1778450918316,48.66,81197.76,0.0,0.98618,1e-05,1.78117]
[1778450918457,48.66,81194.67,0.0,0.98614,1e-05,1.78604]
[1778450919571,48.66,81194.67,0.0,0.98614,1e-05,1.78604]
[1778450919809,48.66,81194.67,0.0,0.98614,1e-05,1.78604]
[1778450920471,48.66,81191.69,0.0,0.98608,1e-05,1.79175]
[1778450921478,48.66,81189.83,0.0,0.98605,1e-05,1.79519]
[1778450922842,48.66,81189.83,0.0,0.98605,1e-05,1.79519]
[1778450923066,48.66,81189.83,0.0,0.98605,1e-05,1.79519]
[1778450923129,48.67,81185.16,0.0,0.98598,1e-05,1.80355]
[1778450924487,48.67,81184.5,0.0,0.98597,1e-05,1.8046]
[1778450924556,48.67,81184.5,0.0,0.98597,1e-05,1.8046]
[1778450924658,48.67,81183.42,0.0,0.98595,1e-05,1.80679]
[1778450927361,48.67,81183.9,0.0,0.98595,1e-05,1.80649]
[1778450927389,48.68,81184.96,0.0,0.98596,1e-05,1.80572]
[1778450927559,48.68,81184.96,0.0,0.98596,1e-05,1.80572]
[1778450927794,48.68,81184.96,0.0,0.98596,1e-05,1.80572]
[1778450927813,48.68,81184.96,0.0,0.98596,1e-05,1.80572]
[1778450927822,48.68,81187.15,0.0,0.98599,1e-05,1.80224]
[1778450928527,48.68,81190.28,0.0,0.98603,1e-05,1.79773]
[1778450929534,48.68,81195.27,0.0,0.9861,1e-05,1.79031]
[1778450931548,48.69,81197.0,0.0,0.98611,1e-05,1.78854]
[1778450932556,48.69,81208.9,0.0,0.98628,1e-05,1.77031]
[1778450933762,48.69,81208.9,0.0,0.98628,1e-05,1.77031]
[1778450933809,48.69,81208.9,0.0,0.98628,1e-05,1.77031]
[1778450933899,48.7,81215.7,0.0,0.98637,1e-05,1.7602]
[1778450935577,48.7,81218.64,0.0,0.98641,1e-05,1.75669]
[1778450937591,48.71,81223.14,0.0,0.98646,1e-05,1.75076]
[1778450939609,48.71,81230.73,0.0,0.98656,1e-05,1.7401]
[1778450940616,48.75,81239.86,0.0,0.98663,1e-05,1.73165]
[1778450941624,48.75,81239.23,0.0,0.98662,1e-05,1.7332]
[1778450942630,48.75,81235.38,0.0,0.98656,1e-05,1.7397]
[1778450945260,48.76,81234.49,0.0,0.98654,1e-05,1.74164]
[1778450945312,48.76,81234.49,0.0,0.98654,1e-05,1.74164]
[1778450945411,48.76,81235.97,0.0,0.98655,1e-05,1.74049]
[1778450948366,48.77,81234.15,0.0,0.98651,1e-05,1.74499]
[1778450948672,48.77,81223.38,0.0,0.98636,1e-05,1.7617]
[1778450949679,48.78,81218.59,0.0,0.98629,1e-05,1.7697]
[1778450951144,48.78,81218.59,0.0,0.98629,1e-05,1.7697]
[1778450951309,48.78,81218.59,0.0,0.98629,1e-05,1.7697]
[1778450951810,48.78,81217.26,0.0,0.98626,1e-05,1.77281]
[1778450951832,48.78,81215.59,0.0,0.98624,1e-05,1.77543]
[1778450956263,48.79,81215.99,0.0,0.98623,1e-05,1.77632]
[1778450959188,48.8,81213.66,0.0,0.98618,1e-05,1.78148]
[1778450959365,48.81,81193.08,0.0,0.98588,1e-05,1.81497]
[1778450960309,48.81,81193.08,0.0,0.98588,1e-05,1.81497]
[1778450960362,48.81,81203.82,0.0,0.98603,1e-05,1.79838]
[1778450960992,48.81,81210.62,0.0,0.98612,1e-05,1.78813]
[1778450961766,48.81,81213.66,0.0,0.98616,1e-05,1.78335]
[1778450963074,48.81,81213.66,0.0,0.98616,1e-05,1.78335]
[1778450963311,48.81,81213.66,0.0,0.98616,1e-05,1.78335]
[1778450968906,48.83,81212.86,0.0,0.98613,1e-05,1.78752]
[1778450969269,48.83,81224.42,0.0,0.98628,1e-05,1.77039]
[1778450969822,48.83,81230.58,0.0,0.98637,1e-05,1.76079]
[1778450971377,48.83,81230.58,0.0,0.98637,1e-05,1.76079]
[1778450971560,48.87,81231.36,0.0,0.98635,1e-05,1.7628]
[1778450971818,48.87,81231.36,0.0,0.98635,1e-05,1.7628]
[1778450971836,48.87,81227.87,0.0,0.9863,1e-05,1.76823]
[1778450972843,48.9,81220.4,0.0,0.98615,1e-05,1.7851]
[1778450974857,48.93,81218.26,0.0,0.98607,1e-05,1.79399]
[1778450975864,48.93,81213.26,0.0,0.98599,1e-05,1.80236]
[1778450977287,48.93,81213.26,0.0,0.98599,1e-05,1.80236]
[1778450977310,48.93,81213.26,0.0,0.98599,1e-05,1.80236]
[1778450977334,48.94,81218.3,0.0,0.98605,1e-05,1.79533]
[1778450981355,48.94,81218.03,0.0,0.98604,1e-05,1.7967]
[1778450981529,48.95,81216.54,0.0,0.98601,1e-05,1.79998]
[1778450981561,48.95,81216.54,0.0,0.98601,1e-05,1.79998]
[1778450981906,48.95,81216.83,0.0,0.98602,1e-05,1.79952]
[1778450982914,48.95,81213.77,0.0,0.98597,1e-05,1.80482]
[1778450984928,48.95,81205.7,0.0,0.98584,1e-05,1.81854]
[1778450986439,48.95,81205.7,0.0,0.98584,1e-05,1.81854]
[1778450986566,48.96,81204.2,0.0,0.98582,1e-05,1.82137]
[1778450987137,48.96,81204.2,0.0,0.98582,1e-05,1.82137]
[1778450987313,48.96,81204.2,0.0,0.98582,1e-05,1.82137]
[1778450987401,48.96,81204.71,0.0,0.98582,1e-05,1.8214]
[1778450990970,48.97,81196.03,0.0,0.98568,1e-05,1.83654]
[1778450991680,48.97,81196.03,0.0,0.98568,1e-05,1.83654]
[1778450991810,48.97,81196.03,0.0,0.98568,1e-05,1.83654]
[1778450992984,48.97,81188.21,0.0,0.98555,1e-05,1.84993]
[1778450993991,48.98,81185.15,0.0,0.9855,1e-05,1.85526]
[1778450994998,48.98,81181.71,0.0,0.98545,1e-05,1.8612]
[1778450995913,48.98,81181.71,0.0,0.98545,1e-05,1.8612]
[1778450996059,48.98,81181.71,0.0,0.98545,1e-05,1.8612]
[1778450997452,48.98,81182.55,0.0,0.98546,1e-05,1.86056]
[1778450997559,48.98,81182.61,0.0,0.98545,1e-05,1.86083]
[1778450998019,48.99,81182.5,0.0,0.98545,1e-05,1.86136]
[1778451002048,48.99,81187.46,0.0,0.98551,1e-05,1.85476]
[1778451003145,48.99,81187.46,0.0,0.98551,1e-05,1.85476]
[1778451003308,48.99,81187.46,0.0,0.98551,1e-05,1.85476]
[1778451009099,49.01,81187.65,0.0,0.98549,1e-05,1.85662]
[1778451010106,49.01,81199.23,0.0,0.98566,1e-05,1.8387]
[1778451011113,49.01,81208.98,0.0,0.9858,1e-05,1.8235]
[1778451012120,49.01,81217.0,0.0,0.98591,1e-05,1.81118]
[1778451013127,49.02,81220.87,0.0,0.98596,1e-05,1.8055]
[1778451015142,49.02,81231.14,0.0,0.9861,1e-05,1.79021]
[1778451016148,49.02,81236.6,0.0,0.98618,1e-05,1.78213]
[1778451017173,49.02,81236.6,0.0,0.98618,1e-05,1.78213]
[1778451017309,49.02,81236.6,0.0,0.98618,1e-05,1.78213]
[1778451019028,49.03,81237.61,0.0,0.98618,1e-05,1.78153]
[1778451019065,49.03,81237.61,0.0,0.98618,1e-05,1.78153]
[1778451019169,49.03,81235.53,0.0,0.98615,1e-05,1.78527]
[1778451024205,49.05,81231.42,0.0,0.98607,1e-05,1.79412]
[1778451025216,49.05,81236.09,0.0,0.98613,1e-05,1.78726]
[1778451027231,49.06,81247.13,0.0,0.98628,1e-05,1.771]
[1778451028287,49.06,81263.21,0.0,0.9865,1e-05,1.74664]
[1778451028954,49.06,81263.21,0.0,0.9865,1e-05,1.74664]
[1778451029266,49.06,81299.86,0.0,0.987,1e-05,1.69101]
[1778451030273,49.06,81330.36,0.0,0.9874,1e-05,1.64634]
[1778451031285,49.07,81339.02,0.0,0.98752,1e-05,1.63261]
[1778451032241,49.07,81339.02,0.0,0.98752,1e-05,1.63261]
[1778451035315,49.12,81363.75,0.0,0.98777,1e-05,1.60544]
[1778451036445,49.12,81363.75,0.0,0.98777,1e-05,1.60544]
[1778451036534,49.13,81370.56,0.0,0.98784,1e-05,1.59716]
[1778451038340,49.14,81367.13,0.0,0.98778,1e-05,1.60362]
[1778451039344,49.14,81376.85,0.0,0.9879,1e-05,1.5905]
[1778451040388,49.14,81376.85,0.0,0.9879,1e-05,1.5905]
[1778451040401,49.15,81372.96,0.0,0.98784,1e-05,1.59684]
[1778451041357,49.15,81365.17,0.0,0.98774,1e-05,1.60877]
[1778451041818,49.15,81365.17,0.0,0.98774,1e-05,1.60877]
[1778451042364,49.16,81357.45,0.0,0.98763,1e-05,1.62065]
[1778451043373,49.16,81352.95,0.0,0.98757,1e-05,1.6279]
[1778451045386,49.17,81357.73,0.0,0.98762,1e-05,1.62171]
[1778451046322,49.17,81357.73,0.0,0.98762,1e-05,1.62171]
[1778451048408,49.18,81361.28,0.0,0.98765,1e-05,1.61876]
[1778451049417,49.19,81354.02,0.0,0.98755,1e-05,1.62998]
[1778451052439,49.2,81351.04,0.0,0.98749,1e-05,1.63718]
[1778451055460,49.22,81342.59,0.0,0.98736,1e-05,1.65161]
[1778451059488,49.23,81332.65,0.0,0.9872,1e-05,1.66893]
[1778451060495,49.23,81321.65,0.0,0.98705,1e-05,1.68524]
[1778451061503,49.24,81324.42,0.0,0.98708,1e-05,1.68239]
[1778451062509,49.24,81337.28,0.0,0.98725,1e-05,1.66399]
[1778451063516,49.25,81336.44,0.0,0.98723,1e-05,1.66589]
[1778451064528,49.25,81318.49,0.0,0.98698,1e-05,1.69318]
[1778451065530,49.25,81320.65,0.0,0.98701,1e-05,1.69056]
[1778451066537,49.26,81325.18,0.0,0.98706,1e-05,1.68443]
[1778451067544,49.26,81328.59,0.0,0.9871,1e-05,1.67998]
[1778451067940,49.26,81328.59,0.0,0.9871,1e-05,1.67998]
[1778451068063,49.26,81328.59,0.0,0.9871,1e-05,1.67998]
[1778451069753,49.27,81327.75,0.0,0.98708,1e-05,1.68249]
[1778451069809,49.27,81327.75,0.0,0.98708,1e-05,1.68249]
[1778451070565,49.27,81328.39,0.0,0.98708,1e-05,1.68216]
[1778451073586,49.32,81331.65,0.0,0.98706,1e-05,1.68477]
[1778451074593,49.35,81324.83,0.0,0.98691,1e-05,1.70111]
[1778451074698,49.35,81324.83,0.0,0.98691,1e-05,1.70111]
[1778451074813,49.35,81324.83,0.0,0.98691,1e-05,1.70111]
[1778451076608,49.36,81334.96,0.0,0.98704,1e-05,1.68719]
[1778451077195,49.36,81334.96,0.0,0.98704,1e-05,1.68719]
[1778451077309,49.36,81334.96,0.0,0.98704,1e-05,1.68719]
[1778451077614,49.4,81334.51,0.0,0.98698,1e-05,1.69398]
[1778451078869,49.4,81334.51,0.0,0.98698,1e-05,1.69398]
[1778451079061,49.4,81334.51,0.0,0.98698,1e-05,1.69398]
[1778451079384,49.44,81325.25,0.0,0.9868,1e-05,1.7144]
[1778451079628,49.44,81319.04,0.0,0.98671,1e-05,1.72376]
[1778451081642,49.44,81315.9,0.0,0.98666,1e-05,1.7296]
[1778451082649,49.45,81306.56,0.0,0.98653,1e-05,1.74432]
[1778451083658,49.45,81323.24,0.0,0.98675,1e-05,1.71958]
[1778451085005,49.45,81323.24,0.0,0.98675,1e-05,1.71958]
[1778451085067,49.45,81323.24,0.0,0.98675,1e-05,1.71958]
[1778451085081,49.45,81320.08,0.0,0.9867,1e-05,1.7249]
[1778451085671,49.46,81316.14,0.0,0.98664,1e-05,1.73141]
[1778451086648,49.46,81316.14,0.0,0.98664,1e-05,1.73141]
[1778451086811,49.46,81316.14,0.0,0.98664,1e-05,1.73141]
[1778451086901,49.46,81313.94,0.0,0.98661,1e-05,1.73528]
[1778451087684,49.46,81320.32,0.0,0.98669,1e-05,1.72616]
[1778451088991,49.46,81320.32,0.0,0.98669,1e-05,1.72616]
[1778451089062,49.46,81320.32,0.0,0.98669,1e-05,1.72616]
[1778451089093,49.47,81328.24,0.0,0.98679,1e-05,1.71478]
[1778451089698,49.47,81343.88,0.0,0.987,1e-05,1.69198]
[1778451090705,49.47,81357.76,0.0,0.98718,1e-05,1.67206]
[1778451091712,49.48,81352.57,0.0,0.98712,1e-05,1.6779]
[1778451093317,49.51,81348.38,0.0,0.98701,1e-05,1.6903]
[1778451093726,49.55,81342.28,0.0,0.98688,1e-05,1.70536]
[1778451095043,49.55,81342.28,0.0,0.98688,1e-05,1.70536]
[1778451095061,49.55,81342.28,0.0,0.98688,1e-05,1.70536]
[1778451095098,49.58,81345.51,0.0,0.98687,1e-05,1.70625]
[1778451096571,49.58,81345.51,0.0,0.98687,1e-05,1.70625]
[1778451096618,49.65,81348.62,0.0,0.98681,1e-05,1.71293]
[1778451096812,49.65,81348.62,0.0,0.98681,1e-05,1.71293]
[1778451100464,49.69,81347.46,0.0,0.98674,1e-05,1.7207]
[1778451100559,49.69,81347.46,0.0,0.98674,1e-05,1.7207]
[1778451100592,49.72,81350.77,0.0,0.98673,1e-05,1.72173]
[1778451102650,49.73,81353.5,0.0,0.98676,1e-05,1.71819]
[1778451104200,49.76,81352.84,0.0,0.98671,1e-05,1.72457]
[1778451104301,49.79,81355.38,0.0,0.98669,1e-05,1.72602]
[1778451105153,49.79,81355.38,0.0,0.98669,1e-05,1.72602]
[1778451106822,49.83,81387.88,0.0,0.98707,1e-05,1.68398]
[1778451107829,49.83,81386.79,0.0,0.98705,1e-05,1.68618]
[1778451112864,49.85,81387.28,0.0,0.98703,1e-05,1.6884]
[1778451113668,49.85,81387.28,0.0,0.98703,1e-05,1.6884]
[1778451113809,49.85,81387.28,0.0,0.98703,1e-05,1.6884]
[1778451114969,49.85,81388.33,0.0,0.98704,1e-05,1.68744]
[1778451115060,49.85,81388.33,0.0,0.98704,1e-05,1.68744]
[1778451115155,49.86,81388.11,0.0,0.98704,1e-05,1.68835]
[1778451116892,49.86,81385.23,0.0,0.98699,1e-05,1.69376]
[1778451119917,49.87,81378.0,0.0,0.98688,1e-05,1.70617]
[1778451120920,49.88,81366.16,0.0,0.98671,1e-05,1.72436]
[1778451121944,49.88,81366.16,0.0,0.98671,1e-05,1.72436]
[1778451122074,49.88,81366.16,0.0,0.98671,1e-05,1.72436]
[1778451122145,49.88,81365.65,0.0,0.9867,1e-05,1.72564]
[1778451122934,49.88,81361.54,0.0,0.98664,1e-05,1.73232]
[1778451123711,49.88,81361.54,0.0,0.98664,1e-05,1.73232]
[1778451123941,49.89,81365.21,0.0,0.98668,1e-05,1.72733]
[1778451124948,49.89,81357.71,0.0,0.98658,1e-05,1.7391]
[1778451126283,49.89,81357.71,0.0,0.98658,1e-05,1.7391]
[1778451126310,49.89,81357.71,0.0,0.98658,1e-05,1.7391]
[1778451126363,49.89,81354.22,0.0,0.98652,1e-05,1.74534]
[1778451127827,49.89,81355.33,0.0,0.98654,1e-05,1.74367]
[1778451128062,49.89,81355.33,0.0,0.98654,1e-05,1.74367]
[1778451128086,49.9,81355.1,0.0,0.98653,1e-05,1.7445]
[1778451131997,49.91,81361.15,0.0,0.98659,1e-05,1.73731]
[1778451133004,49.91,81365.91,0.0,0.98665,1e-05,1.73066]
[1778451134011,49.91,81388.5,0.0,0.98695,1e-05,1.69756]
[1778451135087,49.95,81403.24,0.0,0.9871,1e-05,1.68145]
[1778451136038,49.95,81415.93,0.0,0.98726,1e-05,1.66354]
[1778451137045,49.96,81417.39,0.0,0.98727,1e-05,1.66204]
[1778451139058,49.96,81407.37,0.0,0.98713,1e-05,1.67785]
[1778451141072,49.97,81404.49,0.0,0.98708,1e-05,1.68325]
[1778451144093,49.98,81408.94,0.0,0.98713,1e-05,1.6785]
[1778451145100,49.98,81413.58,0.0,0.98718,1e-05,1.67233]
[1778451146842,49.99,81411.71,0.0,0.98715,1e-05,1.67566]
[1778451147109,49.99,81411.71,0.0,0.98715,1e-05,1.67566]
[1778451151483,50.0,81410.58,0.0,0.98712,1e-05,1.67973]
[1778451151558,50.0,81410.58,0.0,0.98712,1e-05,1.67973]
[1778451151584,50.01,81405.89,0.0,0.98706,1e-05,1.68533]
[1778451152150,50.01,81400.42,0.0,0.98699,1e-05,1.69335]
[1778451152950,50.01,81400.42,0.0,0.98699,1e-05,1.69335]
[1778451153160,50.01,81392.77,0.0,0.98688,1e-05,1.70521]
[1778451155174,50.02,81385.48,0.0,0.98678,1e-05,1.71713]
[1778451156713,50.02,81385.48,0.0,0.98678,1e-05,1.71713]
[1778451156181,50.02,81377.86,0.0,0.98667,1e-05,1.72903]
[1778451156718,50.02,81377.86,0.0,0.98667,1e-05,1.72903]
[1778451158810,50.03,81379.24,0.0,0.98668,1e-05,1.72801]
[1778451159202,50.03,81375.73,0.0,0.98662,1e-05,1.73378]
[1778451164237,50.05,81375.39,0.0,0.9866,1e-05,1.73681]
[1778451167258,50.06,81371.35,0.0,0.98653,1e-05,1.74438]
[1778451168659,50.06,81371.35,0.0,0.98653,1e-05,1.74438]
[1778451168810,50.06,81369.15,0.0,0.98649,1e-05,1.74819]
[1778451170279,50.07,81359.05,0.0,0.98635,1e-05,1.76444]
[1778451171304,50.07,81359.05,0.0,0.98635,1e-05,1.76444]
[1778451171564,50.07,81359.05,0.0,0.98635,1e-05,1.76444]
[1778451171666,50.07,81358.65,0.0,0.98633,1e-05,1.76599]
[1778451173011,50.07,81357.14,0.0,0.98631,1e-05,1.76828]
[1778451173065,50.07,81357.14,0.0,0.98631,1e-05,1.76828]
[1778451173300,50.07,81356.25,0.0,0.9863,1e-05,1.77008]
[1778451176321,50.08,81344.52,0.0,0.98612,1e-05,1.78933]
[1778451177333,50.08,81341.26,0.0,0.98607,1e-05,1.79478]
[1778451178337,50.09,81329.78,0.0,0.98591,1e-05,1.81292]
[1778451178822,50.09,81329.78,0.0,0.98591,1e-05,1.81292]
[1778451179059,50.09,81329.78,0.0,0.98591,1e-05,1.81292]
[1778451180351,50.09,81328.52,0.0,0.98588,1e-05,1.81563]
[1778451181358,50.09,81334.37,0.0,0.98596,1e-05,1.80693]
[1778451183391,50.1,81328.84,0.0,0.98588,1e-05,1.81624]
[1778451184491,50.1,81328.84,0.0,0.98588,1e-05,1.81624]
[1778451184558,50.1,81328.84,0.0,0.98588,1e-05,1.81624]
[1778451184592,50.1,81320.68,0.0,0.98575,1e-05,1.82968]
[1778451185404,50.1,81310.75,0.0,0.98561,1e-05,1.84524]
[1778451187418,50.11,81310.51,0.0,0.9856,1e-05,1.8466]
[1778451188879,50.11,81310.23,0.0,0.98559,1e-05,1.84735]
[1778451189058,50.11,81310.23,0.0,0.98559,1e-05,1.84735]
[1778451189911,50.11,81309.81,0.0,0.98558,1e-05,1.84833]
[1778451190064,50.11,81309.81,0.0,0.98558,1e-05,1.84833]
[1778451190439,50.11,81308.92,0.0,0.98557,1e-05,1.85005]
[1778451195479,50.12,81307.39,0.0,0.98553,1e-05,1.85402]
[1778451196482,50.12,81296.94,0.0,0.98537,1e-05,1.87087]
[1778451197751,50.12,81292.28,0.0,0.9853,1e-05,1.87856]
[1778451197808,50.12,81292.28,0.0,0.9853,1e-05,1.87856]
[1778451201521,50.13,81307.15,0.0,0.98551,1e-05,1.85601]
[1778451201963,50.13,81307.15,0.0,0.98551,1e-05,1.85601]
[1778451202058,50.13,81307.15,0.0,0.98551,1e-05,1.85601]
[1778451202528,50.13,81311.34,0.0,0.98557,1e-05,1.8497]
[1778451204243,50.13,81309.97,0.0,0.98555,1e-05,1.85217]
[1778451204311,50.13,81309.97,0.0,0.98555,1e-05,1.85217]
[1778451204542,50.14,81311.23,0.0,0.98556,1e-05,1.85049]
[1778451207496,50.14,81310.97,0.0,0.98556,1e-05,1.85121]
[1778451207557,50.14,81310.97,0.0,0.98556,1e-05,1.85121]
[1778451212598,50.15,81311.35,0.0,0.98556,1e-05,1.85016]
[1778451213605,50.15,81314.2,0.0,0.9856,1e-05,1.84599]
[1778451214612,50.15,81318.77,0.0,0.98566,1e-05,1.83913]
[1778451215619,50.16,81329.06,0.0,0.98581,1e-05,1.8234]
[1778451216106,50.16,81329.06,0.0,0.98581,1e-05,1.8234]
[1778451216307,50.16,81329.06,0.0,0.98581,1e-05,1.8234]
[1778451216626,50.16,81328.68,0.0,0.9858,1e-05,1.82434]
[1778451217633,50.16,81321.9,0.0,0.9857,1e-05,1.83527]
[1778451218640,50.16,81318.49,0.0,0.98565,1e-05,1.84094]
[1778451219516,50.16,81318.49,0.0,0.98565,1e-05,1.84094]
[1778451219559,50.16,81318.49,0.0,0.98565,1e-05,1.84094]
[1778451219647,50.16,81318.34,0.0,0.98564,1e-05,1.8415]
[1778451224683,50.17,81317.29,0.0,0.98561,1e-05,1.84476]
[1778451225356,50.17,81317.29,0.0,0.98561,1e-05,1.84476]
[1778451228711,50.18,81323.91,0.0,0.98569,1e-05,1.83569]
[1778451228814,50.18,81323.91,0.0,0.98569,1e-05,1.83569]
[1778451229050,50.18,81323.91,0.0,0.98569,1e-05,1.83569]
[1778451229059,50.18,81323.91,0.0,0.98569,1e-05,1.83569]
[1778451229718,50.18,81325.32,0.0,0.98571,1e-05,1.83382]
[1778451232372,50.19,81323.47,0.0,0.98568,1e-05,1.8374]
[1778451233746,50.19,81318.91,0.0,0.98561,1e-05,1.84521]
[1778451234753,50.19,81315.85,0.0,0.98556,1e-05,1.85034]
[1778451235244,50.19,81315.85,0.0,0.98556,1e-05,1.85034]
[1778451235312,50.19,81315.85,0.0,0.98556,1e-05,1.85034]
[1778451235760,50.19,81315.44,0.0,0.98555,1e-05,1.8513]
[1778451239789,50.2,81321.38,0.0,0.98563,1e-05,1.84321]
[1778451242810,50.21,81318.09,0.0,0.98557,1e-05,1.84935]
[1778451244824,50.21,81324.27,0.0,0.98565,1e-05,1.84028]
[1778451247845,50.22,81321.39,0.0,0.9856,1e-05,1.84579]
[1778451249506,50.22,81321.39,0.0,0.9856,1e-05,1.84579]
[1778451249560,50.22,81321.39,0.0,0.9856,1e-05,1.84579]
[1778451249607,50.22,81316.19,0.0,0.98552,1e-05,1.85459]
[1778451251873,50.22,81311.69,0.0,0.98545,1e-05,1.86229]
[1778451254894,50.23,81308.55,0.0,0.9854,1e-05,1.86814]
[1778451258922,50.23,81305.35,0.0,0.98534,1e-05,1.87433]
[1778451260309,50.23,81305.35,0.0,0.98534,1e-05,1.87433]
[1778451260559,50.23,81305.35,0.0,0.98534,1e-05,1.87433]
[1778451260936,50.24,81309.18,0.0,0.98539,1e-05,1.86881]
[1778451262763,50.24,81309.18,0.0,0.98539,1e-05,1.86881]
[1778451262811,50.24,81309.18,0.0,0.98539,1e-05,1.86881]
[1778451262812,50.24,81313.01,0.0,0.98544,1e-05,1.86332]
[1778451264431,50.24,81315.27,0.0,0.98547,1e-05,1.85975]
[1778451264565,50.24,81315.27,0.0,0.98547,1e-05,1.85975]
[1778451265971,50.25,81324.48,0.0,0.9856,1e-05,1.84615]
[1778451266978,50.25,81327.11,0.0,0.98563,1e-05,1.84235]
[1778451268834,50.25,81327.12,0.0,0.98563,1e-05,1.84266]
[1778451269060,50.25,81327.12,0.0,0.98563,1e-05,1.84266]
[1778451269160,50.25,81322.22,0.0,0.98556,1e-05,1.85067]
[1778451270675,50.25,81322.22,0.0,0.98556,1e-05,1.85067]
[1778451270812,50.25,81322.22,0.0,0.98556,1e-05,1.85067]
[1778451275747,50.26,81324.63,0.0,0.9856,1e-05,1.84584]
[1778451275810,50.26,81324.63,0.0,0.9856,1e-05,1.84584]
[1778451276042,50.26,81325.92,0.0,0.98561,1e-05,1.84446]
[1778451277793,50.26,81325.92,0.0,0.98561,1e-05,1.84446]
[1778451277809,50.26,81325.92,0.0,0.98561,1e-05,1.84446]
[1778451285105,50.28,81325.39,0.0,0.98558,1e-05,1.84816]
[1778451287805,50.28,81324.9,0.0,0.98557,1e-05,1.84924]
[1778451288067,50.28,81325.14,0.0,0.98557,1e-05,1.84918]
[1778451288126,50.29,81325.28,0.0,0.98557,1e-05,1.84928]
[1778451289465,50.29,81325.28,0.0,0.98557,1e-05,1.84928]
[1778451289558,50.29,81325.28,0.0,0.98557,1e-05,1.84928]
[1778451291149,50.29,81320.43,0.0,0.98549,1e-05,1.85785]
[1778451292155,50.29,81306.39,0.0,0.98528,1e-05,1.88037]
[1778451293324,50.29,81306.39,0.0,0.98528,1e-05,1.88037]
[1778451293559,50.29,81306.39,0.0,0.98528,1e-05,1.88037]
[1778451293605,50.3,81301.85,0.0,0.98521,1e-05,1.88812]
[1778451294345,50.3,81301.85,0.0,0.98521,1e-05,1.88812]
[1778451295176,50.3,81312.53,0.0,0.98536,1e-05,1.87139]
[1778451296183,50.3,81312.02,0.0,0.98535,1e-05,1.87248]
[1778451297443,50.3,81312.02,0.0,0.98535,1e-05,1.87248]
[1778451297567,50.3,81312.02,0.0,0.98535,1e-05,1.87248]
[1778451301218,50.31,81318.61,0.0,0.98544,1e-05,1.86343]
[1778451302849,50.31,81318.61,0.0,0.98544,1e-05,1.86343]
[1778451302225,50.31,81323.62,0.0,0.98551,1e-05,1.85583]
[1778451303063,50.31,81323.62,0.0,0.98551,1e-05,1.85583]
[1778451303232,50.31,81329.25,0.0,0.98559,1e-05,1.84729]
[1778451305246,50.31,81332.15,0.0,0.98562,1e-05,1.84338]
[1778451306253,50.32,81321.88,0.0,0.98547,1e-05,1.85982]
[1778451307260,50.32,81322.17,0.0,0.98547,1e-05,1.85966]
[1778451308338,50.32,81322.17,0.0,0.98547,1e-05,1.85966]
[1778451308559,50.32,81322.17,0.0,0.98547,1e-05,1.85966]
[1778451309274,50.32,81318.57,0.0,0.98542,1e-05,1.86592]
[1778451311839,50.32,81318.69,0.0,0.98541,1e-05,1.86601]
[1778451311288,50.32,81321.4,0.0,0.98545,1e-05,1.86201]
[1778451312062,50.32,81321.4,0.0,0.98545,1e-05,1.86201]
[1778451312467,50.32,81321.4,0.0,0.98545,1e-05,1.86201]
[1778451312575,50.32,81321.4,0.0,0.98545,1e-05,1.86201]
[1778451312676,50.33,81321.18,0.0,0.98544,1e-05,1.86293]
[1778451314816,50.33,81319.23,0.0,0.98541,1e-05,1.86601]
[1778451314856,50.33,81308.93,0.0,0.98526,1e-05,1.88286]
[1778451315063,50.33,81308.93,0.0,0.98526,1e-05,1.88286]
[1778451316323,50.33,81292.79,0.0,0.98502,1e-05,1.90892]
[1778451317330,50.33,81289.88,0.0,0.98497,1e-05,1.91381]
[1778451319973,50.34,81288.82,0.0,0.98495,1e-05,1.9159]
[1778451320064,50.34,81288.82,0.0,0.98495,1e-05,1.9159]
[1778451321360,50.34,81297.27,0.0,0.98508,1e-05,1.90269]
[1778451322369,50.34,81287.9,0.0,0.98493,1e-05,1.91798]
[1778451323374,50.34,81280.69,0.0,0.98482,2e-05,1.92982]
[1778451324714,50.34,81280.69,0.0,0.98482,2e-05,1.92982]
[1778451324816,50.34,81280.69,0.0,0.98482,2e-05,1.92982]
[1778451324815,50.34,81280.62,0.0,0.98482,2e-05,1.93026]
[1778451325834,50.34,81280.62,0.0,0.98482,2e-05,1.93026]
[1778451325864,50.34,81280.9,0.0,0.98482,2e-05,1.92996]
[1778451326063,50.34,81280.9,0.0,0.98482,2e-05,1.92996]
[1778451331430,50.35,81279.47,0.0,0.98481,2e-05,1.93038]
[1778451334348,50.35,81279.43,0.0,0.98481,2e-05,1.93075]
[1778451334559,50.35,81279.43,0.0,0.98481,2e-05,1.93075]
[1778451334638,50.35,81279.43,0.0,0.98481,2e-05,1.93106]
[1778451335436,50.35,81279.43,0.0,0.98481,2e-05,1.93106]
[1778451335565,50.35,81279.43,0.0,0.98481,2e-05,1.93106]
[1778451341502,50.36,81280.28,0.0,0.98481,2e-05,1.93059]
[1778451346201,50.36,81281.36,0.0,0.98482,2e-05,1.92944]
[1778451346311,50.36,81281.36,0.0,0.98482,2e-05,1.92944]
[1778451346538,50.36,81281.05,0.0,0.98482,2e-05,1.9301]
[1778451347689,50.36,81281.05,0.0,0.98482,2e-05,1.9301]
[1778451347810,50.36,81281.05,0.0,0.98482,2e-05,1.9301]
[1778451353588,50.37,81282.38,0.0,0.98483,2e-05,1.92915]
[1778451355878,50.37,81283.7,0.0,0.98484,2e-05,1.92717]
[1778451356065,50.37,81282.06,0.0,0.98482,2e-05,1.92998]
[1778451356609,50.37,81281.53,0.0,0.98481,2e-05,1.93099]
[1778451357286,50.37,81281.53,0.0,0.98481,2e-05,1.93099]
[1778451357311,50.37,81281.53,0.0,0.98481,2e-05,1.93099]
[1778451358623,50.37,81284.24,0.0,0.98485,2e-05,1.92674]
[1778451359630,50.37,81281.1,0.0,0.9848,2e-05,1.93213]
[1778451360637,50.37,81270.12,0.0,0.98463,2e-05,1.95016]
[1778451361903,50.37,81270.12,0.0,0.98463,2e-05,1.95016]
[1778451361644,50.37,81266.68,0.0,0.98458,2e-05,1.9559]
[1778451362063,50.37,81266.68,0.0,0.98458,2e-05,1.9559]
[1778451362651,50.37,81263.83,0.0,0.98453,2e-05,1.96067]
[1778451363970,50.37,81264.25,0.0,0.98454,2e-05,1.96008]
[1778451364063,50.37,81264.25,0.0,0.98454,2e-05,1.96008]
[1778451368696,50.38,81269.73,0.0,0.98462,2e-05,1.95158]
[1778451370710,50.38,81272.27,0.0,0.98465,2e-05,1.94766]
[1778451371725,50.38,81257.73,0.0,0.98443,2e-05,1.97152]
[1778451372729,50.38,81237.73,0.0,0.98412,2e-05,2.00491]
[1778451373736,50.38,81234.31,0.0,0.98407,2e-05,2.01065]
[1778451375750,50.38,81237.67,0.0,0.98412,2e-05,2.00507]
[1778451377073,50.38,81239.89,0.0,0.98415,2e-05,2.00138]
[1778451377309,50.38,81239.89,0.0,0.98415,2e-05,2.00138]
[1778451377764,50.38,81242.97,0.0,0.9842,2e-05,1.99628]
[1778451379044,50.38,81240.61,0.0,0.98416,2e-05,2.00026]
[1778451379058,50.38,81240.61,0.0,0.98416,2e-05,2.00026]
[1778451379779,50.38,81237.68,0.0,0.98412,2e-05,2.00519]
[1778451380786,50.38,81232.27,0.0,0.98403,2e-05,2.01427]
[1778451382800,50.38,81235.69,0.0,0.98409,2e-05,2.00857]
[1778451382998,50.38,81235.69,0.0,0.98409,2e-05,2.00857]
[1778451383067,50.38,81235.69,0.0,0.98409,2e-05,2.00857]
[1778451384407,50.38,81236.34,0.0,0.9841,2e-05,2.00751]
[1778451384558,50.38,81236.34,0.0,0.9841,2e-05,2.00751]
[1778451384814,50.38,81237.82,0.0,0.98412,2e-05,2.00506]
[1778451388842,50.38,81234.51,0.0,0.98407,2e-05,2.01072]
[1778451389731,50.38,81234.51,0.0,0.98407,2e-05,2.01072]
[1778451389810,50.38,81234.51,0.0,0.98407,2e-05,2.01072]
[1778451391863,50.38,81232.76,0.0,0.98406,2e-05,2.01097]
[1778451396899,50.38,81227.75,0.0,0.98398,2e-05,2.01949]
[1778451397871,50.38,81227.75,0.0,0.98398,2e-05,2.01949]
[1778451397905,50.38,81232.53,0.0,0.98405,2e-05,2.01149]
[1778451398064,50.38,81232.53,0.0,0.98405,2e-05,2.01149]
[1778451398912,50.38,81233.2,0.0,0.98406,2e-05,2.01039]
[1778451399588,50.38,81233.2,0.0,0.98406,2e-05,2.01039]
[1778451399809,50.38,81233.2,0.0,0.98406,2e-05,2.01039]
[1778451400926,50.38,81236.28,0.0,0.98411,2e-05,2.0053]
[1778451401762,50.38,81236.28,0.0,0.98411,2e-05,2.0053]
[1778451401937,50.38,81235.0,0.0,0.98409,2e-05,2.00748]
[1778451402944,50.38,81232.15,0.0,0.98405,2e-05,2.01228]
[1778451405610,50.38,81231.31,0.0,0.98403,2e-05,2.01375]
[1778451405966,50.38,81230.35,0.0,0.98402,2e-05,2.01538]
[1778451407238,50.38,81230.35,0.0,0.98402,2e-05,2.01538]
[1778451407339,50.38,81226.16,0.0,0.98395,2e-05,2.02245]
[1778451407984,50.38,81215.65,0.0,0.98378,2e-05,2.0402]
[1778451408991,50.38,81216.15,0.0,0.98379,2e-05,2.03934]
[1778451410889,50.38,81216.15,0.0,0.98379,2e-05,2.03934]
[1778451410951,50.38,81215.58,0.0,0.98378,2e-05,2.04027]
[1778451413021,50.38,81223.49,0.0,0.98391,2e-05,2.02686]
[1778451414728,50.38,81223.49,0.0,0.98391,2e-05,2.02686]
[1778451414809,50.38,81223.49,0.0,0.98391,2e-05,2.02686]
[1778451414827,50.38,81224.71,0.0,0.98393,2e-05,2.02482]
[1778451415035,50.38,81228.06,0.0,0.98398,2e-05,2.01919]
[1778451416042,50.38,81225.42,0.0,0.98394,2e-05,2.02364]
[1778451418334,50.38,81223.49,0.0,0.98391,2e-05,2.0269]
[1778451418568,50.38,81223.49,0.0,0.98391,2e-05,2.0269]
[1778451418653,50.38,81220.47,0.0,0.98386,2e-05,2.032]
[1778451421286,50.38,81221.66,0.0,0.98388,2e-05,2.02998]
[1778451421312,50.38,81221.66,0.0,0.98388,2e-05,2.02998]
[1778451422086,50.38,81217.55,0.0,0.98381,2e-05,2.03692]
[1778451426114,50.38,81214.76,0.0,0.98377,2e-05,2.0416]
[1778451427182,50.38,81214.76,0.0,0.98377,2e-05,2.0416]
[1778451427310,50.38,81214.76,0.0,0.98377,2e-05,2.0416]
[1778451427402,50.38,81214.9,0.0,0.98377,2e-05,2.04134]
[1778451429320,50.38,81214.4,0.0,0.98376,2e-05,2.04216]
[1778451429562,50.38,81214.4,0.0,0.98376,2e-05,2.04216]
[1778451435111,50.38,81213.07,0.0,0.98374,2e-05,2.04429]
[1778451435310,50.38,81213.07,0.0,0.98374,2e-05,2.04429]
[1778451435409,50.38,81212.8,0.0,0.98374,2e-05,2.04472]
[1778451436857,50.38,81212.8,0.0,0.98374,2e-05,2.04472]
[1778451437074,50.38,81214.29,0.0,0.98377,2e-05,2.04214]
[1778451441449,50.38,81215.68,0.0,0.98379,2e-05,2.03974]
[1778451441563,50.38,81215.68,0.0,0.98379,2e-05,2.03974]
[1778451441664,50.38,81209.95,0.0,0.9837,2e-05,2.04944]
[1778451443201,50.38,81209.61,0.0,0.98369,2e-05,2.04998]
[1778451443310,50.38,81209.61,0.0,0.98369,2e-05,2.04998]
[1778451444035,50.38,81209.61,0.0,0.98369,2e-05,2.04998]
[1778451444243,50.38,81211.13,0.0,0.98372,2e-05,2.04732]
[1778451447778,50.38,81212.31,0.0,0.98374,2e-05,2.04526]
[1778451447887,50.38,81212.59,0.0,0.98374,2e-05,2.04473]
[1778451448271,50.38,81224.61,0.0,0.98393,2e-05,2.02441]
[1778451449278,50.38,81220.29,0.0,0.98386,2e-05,2.0317]
[1778451450285,50.38,81215.77,0.0,0.98379,2e-05,2.03934]
[1778451451112,50.38,81215.77,0.0,0.98379,2e-05,2.03934]
[1778451451292,50.38,81222.89,0.0,0.98393,2e-05,2.02453]
[1778451452299,50.38,81225.53,0.0,0.98397,2e-05,2.02009]
[1778451454953,50.38,81227.27,0.0,0.98399,2e-05,2.01718]
[1778451454985,50.38,81239.33,0.0,0.98418,2e-05,1.99703]
[1778451455320,50.38,81264.4,0.0,0.98457,2e-05,1.95566]
[1778451456327,50.38,81266.54,0.0,0.9846,2e-05,1.95229]
[1778451457334,50.38,81275.67,0.0,0.98474,2e-05,1.93753]
[1778451458341,50.38,81285.24,0.0,0.98488,2e-05,1.92217]
[1778451459348,50.39,81290.09,0.0,0.98495,1e-05,1.91453]
[1778451460907,50.39,81290.09,0.0,0.98495,1e-05,1.91453]
[1778451460954,50.39,81290.23,0.0,0.98495,1e-05,1.9147]
[1778451461362,50.39,81300.18,0.0,0.9851,1e-05,1.89872]
[1778451462369,50.39,81303.08,0.0,0.98514,1e-05,1.89431]
[1778451463376,50.39,81308.99,0.0,0.98523,1e-05,1.88513]
[1778451464573,50.39,81308.99,0.0,0.98523,1e-05,1.88513]
[1778451464637,50.39,81326.59,0.0,0.98548,1e-05,1.85754]
[1778451465395,50.39,81342.44,0.0,0.98571,1e-05,1.83304]
[1778451466402,50.4,81336.44,0.0,0.98562,1e-05,1.84273]
[1778451468030,50.4,81336.44,0.0,0.98562,1e-05,1.84273]
[1778451468046,50.4,81335.61,0.0,0.9856,1e-05,1.84466]
[1778451468416,50.4,81343.58,0.0,0.98571,1e-05,1.83224]
[1778451469423,50.4,81346.25,0.0,0.98575,1e-05,1.82843]
[1778451470430,50.4,81343.24,0.0,0.9857,1e-05,1.83345]
[1778451471152,50.4,81343.24,0.0,0.9857,1e-05,1.83345]
[1778451471657,50.4,81343.24,0.0,0.9857,1e-05,1.83345]
[1778451471687,50.4,81354.17,0.0,0.98585,1e-05,1.81683]
[1778451472444,50.41,81353.19,0.0,0.98584,1e-05,1.81871]
[1778451473451,50.41,81340.47,0.0,0.98565,1e-05,1.83881]
[1778451474458,50.41,81335.36,0.0,0.98558,1e-05,1.84711]
[1778451475857,50.41,81335.36,0.0,0.98558,1e-05,1.84711]
[1778451475954,50.41,81324.57,0.0,0.98542,1e-05,1.86436]
[1778451476481,50.41,81287.0,0.0,0.98486,2e-05,1.92464]
[1778451477488,50.42,81276.73,0.0,0.9847,2e-05,1.94147]
[1778451478495,50.42,81286.87,0.0,0.98486,2e-05,1.92516]
[1778451479400,50.42,81286.87,0.0,0.98486,2e-05,1.92516]
[1778451479502,50.42,81288.9,0.0,0.98488,1e-05,1.92205]
[1778451480509,50.42,81286.63,0.0,0.98485,2e-05,1.92589]
[1778451481658,50.42,81286.63,0.0,0.98485,2e-05,1.92589]
[1778451481762,50.42,81289.89,0.0,0.9849,1e-05,1.92078]
[1778451482525,50.42,81324.56,0.0,0.98541,1e-05,1.86564]
[1778451483537,50.42,81343.98,0.0,0.98568,1e-05,1.83548]
[1778451484539,50.42,81350.38,0.0,0.98577,1e-05,1.82586]
[1778451485533,50.42,81350.38,0.0,0.98577,1e-05,1.82586]
[1778451485546,50.43,81356.95,0.0,0.98586,1e-05,1.81603]
[1778451486553,50.43,81367.36,0.0,0.98601,1e-05,1.80037]
[1778451487560,50.43,81365.3,0.0,0.98597,1e-05,1.80391]
[1778451489773,50.43,81364.85,0.0,0.98596,1e-05,1.80497]
[1778451489786,50.43,81364.52,0.0,0.98596,1e-05,1.80585]
[1778451492837,50.44,81362.54,0.0,0.98592,1e-05,1.80962]
[1778451493428,50.44,81363.07,0.0,0.98592,1e-05,1.80952]
[1778451493635,50.44,81362.78,0.0,0.98592,1e-05,1.80997]
[1778451494650,50.44,81354.51,0.0,0.9858,1e-05,1.82308]
[1778451495656,50.45,81343.13,0.0,0.98563,1e-05,1.84109]
[1778451496663,50.45,81349.65,0.0,0.98572,1e-05,1.83124]
[1778451498677,50.45,81343.83,0.0,0.98563,1e-05,1.84093]
[1778451499684,50.45,81347.06,0.0,0.98568,1e-05,1.83622]
[1778451500145,50.45,81347.06,0.0,0.98568,1e-05,1.83622]
[1778451500311,50.45,81347.06,0.0,0.98568,1e-05,1.83622]
[1778451500691,50.46,81344.45,0.0,0.98564,1e-05,1.84058]
[1778451501880,50.46,81344.45,0.0,0.98564,1e-05,1.84058]
[1778451502063,50.46,81344.45,0.0,0.98564,1e-05,1.84058]
[1778451502098,50.46,81344.62,0.0,0.98563,1e-05,1.84092]
[1778451503839,50.46,81345.28,0.0,0.98564,1e-05,1.83989]
[1778451503975,50.46,81345.28,0.0,0.98564,1e-05,1.83989]
[1778451504720,50.46,81335.0,0.0,0.98549,1e-05,1.85657]
[1778451505727,50.46,81316.29,0.0,0.98522,1e-05,1.88642]
[1778451506323,50.46,81316.29,0.0,0.98522,1e-05,1.88642]
[1778451506734,50.47,81337.41,0.0,0.98552,1e-05,1.85336]
[1778451507741,50.47,81342.41,0.0,0.98559,1e-05,1.84575]
[1778451508749,50.47,81342.47,0.0,0.98559,1e-05,1.84594]
[1778451509924,50.47,81342.47,0.0,0.98559,1e-05,1.84594]
[1778451510022,50.47,81345.77,0.0,0.98563,1e-05,1.84137]
[1778451510544,50.47,81345.77,0.0,0.98563,1e-05,1.84137]
[1778451510763,50.47,81358.44,0.0,0.98581,1e-05,1.8217]
[1778451511770,50.47,81365.04,0.0,0.98592,1e-05,1.80925]
[1778451512777,50.48,81364.32,0.0,0.98591,1e-05,1.81068]
[1778451513784,50.48,81357.37,0.0,0.98581,1e-05,1.82175]
[1778451514240,50.48,81357.37,0.0,0.98581,1e-05,1.82175]
[1778451514791,50.48,81349.45,0.0,0.98569,1e-05,1.83438]
[1778451516805,50.48,81349.88,0.0,0.98569,1e-05,1.83434]
[1778451517812,50.48,81339.99,0.0,0.98555,1e-05,1.85007]
[1778451518819,50.49,81335.53,0.0,0.98548,1e-05,1.85737]
[1778451519829,50.49,81335.09,0.0,0.98547,1e-05,1.85834]
[1778451521840,50.49,81329.22,0.0,0.98538,1e-05,1.86811]
[1778451522847,50.49,81324.6,0.0,0.98531,1e-05,1.87567]
[1778451523854,50.55,81313.9,0.0,0.98506,1e-05,1.90304]
[1778451524861,50.61,81308.5,0.0,0.98488,1e-05,1.92204]
[1778451525879,50.61,81308.5,0.0,0.98488,1e-05,1.92204]
[1778451525980,50.72,81305.78,0.0,0.98467,2e-05,1.94585]
[1778451526213,50.72,81305.78,0.0,0.98467,2e-05,1.94585]
[1778451526875,50.72,81315.16,0.0,0.98481,1e-05,1.93069]
[1778451527882,50.83,81323.24,0.0,0.98476,1e-05,1.9363]
[1778451530076,50.83,81325.05,0.0,0.98478,1e-05,1.93338]
[1778451530138,50.93,81323.9,0.0,0.9846,2e-05,1.95395]
[1778451530903,50.93,81308.2,0.0,0.98436,2e-05,1.97949]
[1778451531910,51.03,81315.64,0.0,0.98431,2e-05,1.98498]
[1778451532917,51.08,81320.16,0.0,0.9843,2e-05,1.98615]
[1778451535938,51.22,81316.76,0.0,0.98401,2e-05,2.01686]
[1778451536945,51.27,81314.59,0.0,0.98391,2e-05,2.02843]
[1778451537952,51.31,81311.52,0.0,0.98379,2e-05,2.04131]
[1778451538507,51.31,81311.52,0.0,0.98379,2e-05,2.04131]
[1778451538557,51.31,81311.52,0.0,0.98379,2e-05,2.04131]
[1778451538959,51.35,81317.75,0.0,0.98381,2e-05,2.03851]
[1778451541911,51.44,81319.2,0.0,0.9837,2e-05,2.05116]
[1778451542057,51.44,81319.2,0.0,0.9837,2e-05,2.05116]
[1778451542158,51.48,81321.64,0.0,0.98367,2e-05,2.05445]
[1778451542576,51.48,81321.64,0.0,0.98367,2e-05,2.05445]
[1778451542813,51.48,81321.64,0.0,0.98367,2e-05,2.05445]
[1778451542991,51.52,81325.89,0.0,0.98367,2e-05,2.05464]
[1778451543997,51.56,81335.47,0.0,0.98375,2e-05,2.04596]
[1778451545009,51.56,81336.98,0.0,0.98377,2e-05,2.04336]
[1778451546011,51.6,81344.9,0.0,0.98383,2e-05,2.03767]
[1778451547018,51.6,81357.37,0.0,0.98402,2e-05,2.01709]
[1778451548025,51.6,81359.47,0.0,0.98405,2e-05,2.0136]
[1778451548733,51.6,81359.47,0.0,0.98405,2e-05,2.0136]
[1778451548810,51.6,81359.47,0.0,0.98405,2e-05,2.0136]
[1778451549032,51.6,81359.23,0.0,0.98405,2e-05,2.01395]
[1778451551046,51.6,81353.2,0.0,0.98396,2e-05,2.02373]
[1778451552053,51.6,81346.72,0.0,0.98386,2e-05,2.03432]
[1778451553172,51.6,81346.72,0.0,0.98386,2e-05,2.03432]
[1778451553312,51.64,81347.52,0.0,0.9838,2e-05,2.04047]
[1778451554742,51.68,81348.1,0.0,0.98374,2e-05,2.04687]
[1778451555074,51.72,81356.05,0.0,0.9838,2e-05,2.04096]
[1778451556062,51.72,81356.05,0.0,0.9838,2e-05,2.04096]
[1778451556081,51.76,81361.01,0.0,0.98381,2e-05,2.04008]
[1778451557026,51.76,81361.01,0.0,0.98381,2e-05,2.04008]
[1778451557062,51.76,81361.01,0.0,0.98381,2e-05,2.04008]
[1778451559106,51.84,81363.94,0.0,0.98372,2e-05,2.04954]
[1778451560113,51.88,81365.67,0.0,0.98368,2e-05,2.05377]
[1778451561237,51.92,81365.41,0.0,0.98361,2e-05,2.06121]
[1778451561310,51.92,81365.41,0.0,0.98361,2e-05,2.06121]
[1778451562128,51.92,81371.5,0.0,0.98371,2e-05,2.051]
[1778451563134,51.92,81381.03,0.0,0.98386,2e-05,2.03522]
[1778451564141,51.92,81375.62,0.0,0.98378,2e-05,2.04399]
[1778451565148,51.92,81372.06,0.0,0.98372,2e-05,2.04973]
[1778451566155,51.92,81376.43,0.0,0.98379,2e-05,2.04242]
[1778451566310,51.92,81376.43,0.0,0.98379,2e-05,2.04242]
[1778451568064,51.92,81377.22,0.0,0.9838,2e-05,2.04101]
[1778451568169,51.92,81377.04,0.0,0.9838,2e-05,2.04119]
[1778451571190,51.92,81374.08,0.0,0.98378,2e-05,2.04294]
[1778451573537,51.91,81376.25,0.0,0.98382,2e-05,2.03926]
[1778451573564,51.91,81376.25,0.0,0.98382,2e-05,2.03926]
[1778451577233,51.91,81368.91,0.0,0.98371,2e-05,2.05083]
[1778451578240,51.91,81359.1,0.0,0.98355,2e-05,2.06693]
[1778451579261,51.91,81359.1,0.0,0.98355,2e-05,2.06693]
[1778451579310,51.91,81359.1,0.0,0.98355,2e-05,2.06693]
[1778451579410,51.91,81358.57,0.0,0.98355,2e-05,2.06765]
[1778451581261,51.91,81354.29,0.0,0.98348,2e-05,2.0753]
[1778451583275,51.95,81347.34,0.0,0.9833,2e-05,2.09421]
[1778451585283,51.99,81349.14,0.0,0.98327,2e-05,2.09756]
[1778451585314,51.99,81349.14,0.0,0.98327,2e-05,2.09756]
[1778451588060,52.06,81353.28,0.0,0.98322,2e-05,2.10312]
[1778451588161,52.13,81353.9,0.0,0.98311,2e-05,2.1143]
[1778451588911,52.13,81353.9,0.0,0.98311,2e-05,2.1143]
[1778451589061,52.13,81353.9,0.0,0.98311,2e-05,2.1143]
[1778451592063,52.13,81352.57,0.0,0.98308,2e-05,2.11772]
[1778451592162,52.14,81352.14,0.0,0.98306,2e-05,2.11963]
[1778451594063,52.14,81352.6,0.0,0.98307,2e-05,2.11885]
[1778451594156,52.14,81352.6,0.0,0.98307,2e-05,2.11885]
[1778451594153,52.15,81351.63,0.0,0.98304,2e-05,2.12166]
[1778451594311,52.15,81351.63,0.0,0.98304,2e-05,2.12166]
[1778451594624,52.15,81351.63,0.0,0.98304,2e-05,2.12166]
[1778451594808,52.15,81351.63,0.0,0.98304,2e-05,2.12166]
[1778451594909,52.15,81351.58,0.0,0.98304,2e-05,2.12174]
[1778451596366,52.15,81344.52,0.0,0.98292,2e-05,2.13483]
[1778451597974,52.15,81344.52,0.0,0.98292,2e-05,2.13483]
[1778451598061,52.15,81344.52,0.0,0.98292,2e-05,2.13483]
[1778451600395,52.27,81341.38,0.0,0.98266,2e-05,2.16184]
[1778451601401,52.28,81333.85,0.0,0.98254,2e-05,2.17523]
[1778451604158,52.28,81334.1,0.0,0.98254,2e-05,2.17529]
[1778451604311,52.28,81332.09,0.0,0.98249,2e-05,2.17971]
[1778451605471,52.29,81321.03,0.0,0.98231,2e-05,2.19924]
[1778451606478,52.29,81321.51,0.0,0.98231,2e-05,2.19886]
[1778451610170,52.29,81320.84,0.0,0.98229,2e-05,2.20093]
[1778451610313,52.3,81320.4,0.0,0.98228,2e-05,2.20214]
[1778451612521,52.3,81312.71,0.0,0.98214,2e-05,2.21681]
[1778451614534,52.31,81304.17,0.0,0.98199,2e-05,2.23255]
[1778451615541,52.31,81300.74,0.0,0.98193,2e-05,2.23895]
[1778451616459,52.31,81300.74,0.0,0.98193,2e-05,2.23895]
[1778451616562,52.31,81300.74,0.0,0.98193,2e-05,2.23895]
[1778451618081,52.31,81298.71,0.0,0.98189,2e-05,2.2429]
[1778451618084,52.32,81299.32,0.0,0.98189,2e-05,2.24259]
[1778451618309,52.32,81299.32,0.0,0.98189,2e-05,2.24259]
[1778451623374,52.32,81298.71,0.0,0.98187,2e-05,2.24518]
[1778451623562,52.32,81298.71,0.0,0.98187,2e-05,2.24518]
[1778451623607,52.33,81302.92,0.0,0.98193,2e-05,2.23818]
[1778451625621,52.33,81310.4,0.0,0.98205,2e-05,2.22589]
[1778451627015,52.33,81310.4,0.0,0.98205,2e-05,2.22589]
[1778451627063,52.33,81310.4,0.0,0.98205,2e-05,2.22589]
[1778451627164,52.35,81303.48,0.0,0.9819,2e-05,2.24224]
[1778451627635,52.35,81299.44,0.0,0.98183,2e-05,2.24933]
[1778451630227,52.37,81302.47,0.0,0.98184,2e-05,2.24767]
[1778451630310,52.38,81303.37,0.0,0.98186,2e-05,2.24646]
[1778451630575,52.38,81303.37,0.0,0.98186,2e-05,2.24646]
[1778451630810,52.38,81303.37,0.0,0.98186,2e-05,2.24646]
[1778451630841,52.4,81302.26,0.0,0.9818,2e-05,2.25211]
[1778451633677,52.42,81300.22,0.0,0.98175,2e-05,2.25706]
[1778451634993,52.42,81300.22,0.0,0.98175,2e-05,2.25706]
[1778451635150,52.42,81307.04,0.0,0.98186,2e-05,2.24581]
[1778451635391,52.42,81307.04,0.0,0.98186,2e-05,2.24581]
[1778451635691,52.42,81336.6,0.0,0.98235,2e-05,2.19448]
[1778451636698,52.43,81350.27,0.0,0.98257,2e-05,2.17151]
[1778451637705,52.43,81356.36,0.0,0.98266,2e-05,2.16163]
[1778451639077,52.43,81356.36,0.0,0.98266,2e-05,2.16163]
[1778451639164,52.48,81360.66,0.0,0.98264,2e-05,2.16447]
[1778451640726,52.49,81354.03,0.0,0.98253,2e-05,2.17626]
[1778451643749,52.49,81357.19,0.0,0.98256,2e-05,2.1723]
[1778451646550,52.5,81355.25,0.0,0.98252,2e-05,2.17657]
[1778451646559,52.5,81355.25,0.0,0.98252,2e-05,2.17657]
[1778451646770,52.5,81354.92,0.0,0.98251,2e-05,2.17761]
[1778451649791,52.51,81351.23,0.0,0.98244,2e-05,2.18533]
[1778451650567,52.51,81351.23,0.0,0.98244,2e-05,2.18533]
[1778451650810,52.51,81351.23,0.0,0.98244,2e-05,2.18533]
[1778451651318,52.51,81350.28,0.0,0.98242,2e-05,2.18742]
[1778451651810,52.52,81343.18,0.0,0.9823,2e-05,2.20007]
[1778451652836,52.52,81343.18,0.0,0.9823,2e-05,2.20007]
[1778451653065,52.52,81343.18,0.0,0.9823,2e-05,2.20007]
[1778451653147,52.52,81338.4,0.0,0.98221,2e-05,2.20917]
[1778451655711,52.52,81339.94,0.0,0.98223,2e-05,2.20693]
[1778451655808,52.52,81339.94,0.0,0.98223,2e-05,2.20693]
[1778451655836,52.52,81339.66,0.0,0.98223,2e-05,2.20784]
[1778451656843,52.53,81334.07,0.0,0.98213,2e-05,2.21793]
[1778451657850,52.53,81328.14,0.0,0.98203,2e-05,2.22862]
[1778451659111,52.53,81328.14,0.0,0.98203,2e-05,2.22862]
[1778451659309,52.53,81328.47,0.0,0.98202,2e-05,2.22883]
[1778451661878,52.54,81333.71,0.0,0.9821,2e-05,2.22052]
[1778451662680,52.54,81333.71,0.0,0.9821,2e-05,2.22052]
[1778451662893,52.54,81308.41,0.0,0.98168,2e-05,2.2651]
[1778451663892,52.54,81296.53,0.0,0.98147,2e-05,2.28649]
[1778451664899,52.54,81296.68,0.0,0.98147,2e-05,2.28656]
[1778451665906,52.55,81298.15,0.0,0.98149,2e-05,2.28425]
[1778451666553,52.55,81298.15,0.0,0.98149,2e-05,2.28425]
[1778451669592,52.55,81294.73,0.0,0.98142,2e-05,2.29119]
[1778451670942,52.55,81290.49,0.0,0.98134,2e-05,2.2993]
[1778451671950,52.56,81282.45,0.0,0.9812,2e-05,2.31392]
[1778451672935,52.56,81282.45,0.0,0.9812,2e-05,2.31392]
[1778451673063,52.56,81282.45,0.0,0.9812,2e-05,2.31392]
[1778451673161,52.56,81279.83,0.0,0.98115,2e-05,2.31913]
[1778451674077,52.56,81279.83,0.0,0.98115,2e-05,2.31913]
[1778451674309,52.56,81279.83,0.0,0.98115,2e-05,2.31913]
[1778451674091,52.56,81280.16,0.0,0.98116,2e-05,2.31877]
[1778451680009,52.57,81270.86,0.0,0.98098,2e-05,2.33665]
[1778451680652,52.57,81270.86,0.0,0.98098,2e-05,2.33665]
[1778451680810,52.57,81270.86,0.0,0.98098,2e-05,2.33665]
[1778451682020,52.57,81276.21,0.0,0.98107,2e-05,2.32745]
[1778451687056,52.57,81277.5,0.0,0.98108,2e-05,2.32643]
[1778451687682,52.57,81277.5,0.0,0.98108,2e-05,2.32643]
[1778451687811,52.57,81277.5,0.0,0.98108,2e-05,2.32643]
[1778451688063,52.57,81274.44,0.0,0.98103,2e-05,2.33193]
[1778451690115,52.58,81273.28,0.0,0.98101,2e-05,2.33424]
[1778451690315,52.58,81273.28,0.0,0.98101,2e-05,2.33424]
[1778451690216,52.58,81273.93,0.0,0.98101,2e-05,2.33349]
[1778451691084,52.58,81279.43,0.0,0.98113,2e-05,2.3208]
[1778451691610,52.58,81279.43,0.0,0.98113,2e-05,2.3208]
[1778451691812,52.58,81279.43,0.0,0.98113,2e-05,2.3208]
[1778451697126,52.59,81275.74,0.0,0.98105,2e-05,2.32878]
[1778451697655,52.59,81275.74,0.0,0.98105,2e-05,2.32878]
[1778451697807,52.59,81275.74,0.0,0.98105,2e-05,2.32878]
[1778451700964,52.59,81273.19,0.0,0.981,2e-05,2.33401]
[1778451701059,52.59,81273.19,0.0,0.981,2e-05,2.33401]
[1778451701156,52.59,81273.63,0.0,0.98101,2e-05,2.33342]
[1778451707198,52.6,81277.32,0.0,0.98106,2e-05,2.32804]
[1778451707852,52.6,81277.32,0.0,0.98106,2e-05,2.32804]
[1778451708059,52.6,81277.32,0.0,0.98106,2e-05,2.32804]
[1778451713044,52.6,81276.79,0.0,0.98104,2e-05,2.33008]
[1778451713064,52.6,81276.79,0.0,0.98104,2e-05,2.33008]
[1778451715882,52.61,81279.18,0.0,0.98108,2e-05,2.32644]
[1778451716078,52.61,81279.18,0.0,0.98108,2e-05,2.32644]
[1778451716264,52.61,81279.03,0.0,0.98107,2e-05,2.32694]
[1778451718348,52.61,81279.0,0.0,0.98107,2e-05,2.32721]
[1778451718278,52.61,81275.78,0.0,0.98101,2e-05,2.33322]
[1778451721299,52.61,81271.9,0.0,0.98094,2e-05,2.34083]
[1778451724045,52.62,81272.49,0.0,0.98094,2e-05,2.34016]
[1778451724061,52.62,81272.49,0.0,0.98094,2e-05,2.34016]
[1778451724320,52.62,81273.46,0.0,0.98096,2e-05,2.33861]
[1778451726337,52.62,81269.91,0.0,0.98089,2e-05,2.34542]
[1778451728356,52.62,81258.37,0.0,0.98069,2e-05,2.3667]
[1778451729360,52.62,81246.95,0.0,0.98048,2e-05,2.38769]
[1778451730023,52.62,81246.95,0.0,0.98048,2e-05,2.38769]
[1778451730368,52.62,81245.2,0.0,0.98045,2e-05,2.39101]
[1778451732557,52.62,81245.15,0.0,0.98045,2e-05,2.39121]
[1778451732589,52.62,81251.4,0.0,0.98056,2e-05,2.37989]
[1778451734740,52.62,81251.41,0.0,0.98056,2e-05,2.38]
[1778451734811,52.62,81251.41,0.0,0.98056,2e-05,2.38]
[1778451734841,52.62,81251.65,0.0,0.98056,2e-05,2.37969]
[1778451735404,52.63,81247.8,0.0,0.98049,2e-05,2.38686]
[1778451738430,52.63,81264.23,0.0,0.98078,2e-05,2.3573]
[1778451739437,52.63,81267.02,0.0,0.98083,2e-05,2.35242]
[1778451744301,52.63,81267.23,0.0,0.98082,2e-05,2.35258]
[1778451744308,52.63,81267.23,0.0,0.98082,2e-05,2.35258]
[1778451748500,52.64,81260.56,0.0,0.9807,2e-05,2.36574]
[1778451750514,52.64,81253.05,0.0,0.98056,2e-05,2.37971]
[1778451751441,52.64,81253.05,0.0,0.98056,2e-05,2.37971]
[1778451751559,52.64,81253.05,0.0,0.98056,2e-05,2.37971]
[1778451751654,52.64,81250.55,0.0,0.98054,2e-05,2.38134]
[1778451755198,52.64,81251.42,0.0,0.98055,2e-05,2.37999]
[1778451755308,52.64,81251.42,0.0,0.98055,2e-05,2.37999]
[1778451760589,52.64,81260.05,0.0,0.9807,2e-05,2.36515]
[1778451761596,52.65,81264.66,0.0,0.98078,2e-05,2.35694]
[1778451763045,52.65,81264.66,0.0,0.98078,2e-05,2.35694]
[1778451763074,52.65,81264.66,0.0,0.98078,2e-05,2.35694]
[1778451763141,52.65,81264.14,0.0,0.98076,2e-05,2.35805]
[1778451764566,52.65,81263.94,0.0,0.98076,2e-05,2.35858]
[1778451764809,52.65,81263.94,0.0,0.98076,2e-05,2.35858]
[1778451770659,52.65,81264.12,0.0,0.98075,2e-05,2.35938]
[1778451774116,52.66,81264.53,0.0,0.98076,2e-05,2.35896]
[1778451774312,52.66,81264.53,0.0,0.98076,2e-05,2.35896]
[1778451774335,52.66,81264.89,0.0,0.98076,2e-05,2.35862]
[1778451774814,52.66,81264.89,0.0,0.98076,2e-05,2.35862]
[1778451775059,52.66,81264.89,0.0,0.98076,2e-05,2.35862]
[1778451777226,52.66,81265.5,0.0,0.98077,2e-05,2.35768]
[1778451777327,52.66,81271.59,0.0,0.98087,2e-05,2.347]
[1778451781736,52.66,81268.13,0.0,0.98081,2e-05,2.35396]
[1778451782743,52.66,81257.61,0.0,0.98062,2e-05,2.37322]
[1778451783750,52.66,81254.92,0.0,0.98057,2e-05,2.37825]
[1778451785223,52.66,81254.92,0.0,0.98057,2e-05,2.37825]
[1778451785311,52.66,81254.92,0.0,0.98057,2e-05,2.37825]
[1778451785324,52.67,81256.26,0.0,0.98059,2e-05,2.37605]
[1778451786032,52.67,81256.26,0.0,0.98059,2e-05,2.37605]
[1778451786061,52.67,81256.26,0.0,0.98059,2e-05,2.37605]
[1778451790799,52.67,81251.93,0.0,0.98051,2e-05,2.38455]
[1778451792813,52.67,81259.2,0.0,0.98063,2e-05,2.37151]
[1778451793820,52.67,81270.53,0.0,0.98083,2e-05,2.3511]
[1778451795442,52.67,81270.53,0.0,0.98083,2e-05,2.3511]
[1778451794827,52.67,81273.15,0.0,0.98088,2e-05,2.34653]
[1778451795834,52.67,81274.54,0.0,0.9809,2e-05,2.3442]
[1778451796489,52.67,81274.54,0.0,0.9809,2e-05,2.3442]
[1778451797367,52.67,81274.54,0.0,0.9809,2e-05,2.3442]
[1778451796841,52.67,81278.58,0.0,0.98097,2e-05,2.3371]
[1778451797560,52.67,81278.58,0.0,0.98097,2e-05,2.3371]
[1778451802883,52.68,81277.57,0.0,0.98094,2e-05,2.34005]
[1778451803561,52.68,81277.57,0.0,0.98094,2e-05,2.34005]
[1778451803811,52.68,81277.57,0.0,0.98094,2e-05,2.34005]
[1778451803890,52.68,81277.79,0.0,0.98094,2e-05,2.33984]
[1778451804618,52.68,81277.79,0.0,0.98094,2e-05,2.33984]
[1778451804808,52.68,81277.79,0.0,0.98094,2e-05,2.33984]
[1778451804897,52.68,81282.38,0.0,0.98102,2e-05,2.33177]
[1778451805904,52.68,81294.17,0.0,0.98122,2e-05,2.31087]
[1778451806911,52.68,81291.08,0.0,0.98117,2e-05,2.31662]
[1778451807918,52.69,81283.56,0.0,0.98104,2e-05,2.33032]
[1778451809597,52.69,81285.16,0.0,0.98106,2e-05,2.32765]
[1778451809811,52.69,81285.16,0.0,0.98106,2e-05,2.32765]
[1778451809932,52.69,81285.6,0.0,0.98107,2e-05,2.32707]
[1778451811603,52.69,81286.39,0.0,0.98108,2e-05,2.32586]
[1778451811809,52.69,81286.39,0.0,0.98108,2e-05,2.32586]
[1778451816981,52.7,81284.66,0.0,0.98106,2e-05,2.32722]
[1778451819023,52.7,81284.2,0.0,0.98105,2e-05,2.32826]
[1778451819064,52.7,81284.2,0.0,0.98105,2e-05,2.32826]
[1778451819117,52.7,81284.35,0.0,0.98105,2e-05,2.3282]
[1778451819739,52.7,81284.35,0.0,0.98105,2e-05,2.3282]
[1778451819811,52.7,81284.35,0.0,0.98105,2e-05,2.3282]
[1778451825037,52.7,81285.07,0.0,0.98105,2e-05,2.32817]
[1778451826273,52.7,81285.07,0.0,0.98105,2e-05,2.32817]
[1778451826311,52.7,81285.07,0.0,0.98105,2e-05,2.32817]
[1778451826368,52.71,81284.81,0.0,0.98104,2e-05,2.32906]
[1778451826695,52.71,81284.81,0.0,0.98104,2e-05,2.32906]
[1778451826813,52.71,81284.81,0.0,0.98104,2e-05,2.32906]
[1778451830072,52.71,81281.02,0.0,0.98097,2e-05,2.33649]
[1778451832210,52.71,81278.47,0.0,0.98092,2e-05,2.34129]
[1778451832316,52.71,81278.47,0.0,0.98092,2e-05,2.34129]
[1778451832387,52.71,81278.92,0.0,0.98093,2e-05,2.34087]
[1778451833008,52.71,81278.92,0.0,0.98093,2e-05,2.34087]
[1778451833062,52.71,81278.92,0.0,0.98093,2e-05,2.34087]
[1778451838130,52.72,81278.08,0.0,0.9809,2e-05,2.34334]
[1778451839875,52.72,81277.83,0.0,0.9809,2e-05,2.34398]
[1778451840060,52.72,81277.83,0.0,0.9809,2e-05,2.34398]
[1778451840142,52.72,81277.65,0.0,0.98089,2e-05,2.34448]
[1778451840617,52.72,81277.65,0.0,0.98089,2e-05,2.34448]
[1778451840809,52.72,81277.65,0.0,0.98089,2e-05,2.34448]
[1778451842156,52.72,81272.97,0.0,0.98081,2e-05,2.35329]
[1778451844050,52.72,81273.68,0.0,0.98082,2e-05,2.35219]
[1778451844068,52.72,81273.68,0.0,0.98082,2e-05,2.35219]
[1778451844170,52.72,81274.44,0.0,0.98083,2e-05,2.35098]
[1778451845177,52.72,81277.61,0.0,0.98088,2e-05,2.34543]
[1778451845878,52.72,81277.61,0.0,0.98088,2e-05,2.34543]
[1778451846060,52.72,81277.61,0.0,0.98088,2e-05,2.34543]
[1778451847191,52.73,81284.1,0.0,0.98099,2e-05,2.3341]
[1778451848198,52.73,81294.3,0.0,0.98117,2e-05,2.31602]
[1778451849205,52.73,81298.13,0.0,0.98123,2e-05,2.30939]
[1778451849701,52.73,81298.13,0.0,0.98123,2e-05,2.30939]
[1778451849814,52.73,81298.13,0.0,0.98123,2e-05,2.30939]
[1778451850212,52.73,81301.2,0.0,0.98129,2e-05,2.30415]
[1778451851286,52.73,81301.2,0.0,0.98129,2e-05,2.30415]
[1778451851311,52.73,81301.2,0.0,0.98129,2e-05,2.30415]
[1778451857503,52.74,81301.78,0.0,0.98128,2e-05,2.30486]
[1778451857561,52.74,81301.78,0.0,0.98128,2e-05,2.30486]
[1778451863494,52.75,81302.51,0.0,0.98128,2e-05,2.30507]
[1778451864695,52.75,81302.55,0.0,0.98127,2e-05,2.3055]
[1778451864812,52.75,81302.55,0.0,0.98127,2e-05,2.3055]
[1778451865319,52.75,81302.47,0.0,0.98127,2e-05,2.3059]
[1778451869347,52.76,81298.6,0.0,0.98119,2e-05,2.31379]
[1778451871388,52.76,81299.21,0.0,0.9812,2e-05,2.31294]
[1778451871568,52.76,81299.15,0.0,0.98122,2e-05,2.31027]
[1778451877403,52.77,81304.14,0.0,0.98129,2e-05,2.30287]
[1778451879105,52.77,81305.06,0.0,0.98131,2e-05,2.30149]
[1778451879310,52.77,81305.06,0.0,0.98131,2e-05,2.30149]
[1778451879417,52.77,81305.17,0.0,0.98131,2e-05,2.30156]
[1778451880159,52.77,81305.17,0.0,0.98131,2e-05,2.30156]
[1778451880312,52.77,81305.17,0.0,0.98131,2e-05,2.30156]
[1778451881431,52.77,81302.24,0.0,0.98125,2e-05,2.30729]
[1778451884452,52.78,81294.34,0.0,0.98111,2e-05,2.32213]
[1778451885459,52.78,81289.76,0.0,0.98102,2e-05,2.33055]
[1778451886466,52.78,81295.35,0.0,0.98112,2e-05,2.32077]
[1778451886948,52.78,81295.35,0.0,0.98112,2e-05,2.32077]
[1778451887061,52.78,81295.35,0.0,0.98112,2e-05,2.32077]
[1778451887473,52.78,81300.37,0.0,0.9812,2e-05,2.31204]
[1778451888176,52.78,81300.37,0.0,0.9812,2e-05,2.31204]
[1778451888309,52.78,81300.37,0.0,0.9812,2e-05,2.31204]
[1778451890562,52.78,81304.33,0.0,0.98127,2e-05,2.30575]
[1778451891501,52.79,81304.93,0.0,0.98127,2e-05,2.30494]
[1778451892508,52.79,81312.68,0.0,0.9814,2e-05,2.29146]
[1778451893515,52.79,81315.54,0.0,0.98145,2e-05,2.28669]
[1778451894054,52.79,81315.54,0.0,0.98145,2e-05,2.28669]
[1778451894310,52.79,81315.54,0.0,0.98145,2e-05,2.28669]
[1778451894522,52.79,81315.8,0.0,0.98145,2e-05,2.28652]
[1778451895023,52.79,81315.8,0.0,0.98145,2e-05,2.28652]
[1778451895064,52.79,81315.8,0.0,0.98145,2e-05,2.28652]
[1778451897543,52.8,81307.77,0.0,0.98131,2e-05,2.30159]
[1778451898550,52.8,81304.12,0.0,0.98124,2e-05,2.30833]
[1778451898975,52.8,81304.12,0.0,0.98124,2e-05,2.30833]
[1778451899060,52.8,81304.12,0.0,0.98124,2e-05,2.30833]
[1778451899909,52.8,81304.12,0.0,0.98124,2e-05,2.30833]
[1778451900060,52.8,81304.12,0.0,0.98124,2e-05,2.30833]
[1778451900128,52.8,81302.18,0.0,0.9812,2e-05,2.31204]
[1778451905599,52.81,81301.47,0.0,0.98118,2e-05,2.31479]
[1778451909813,52.81,81301.45,0.0,0.98117,2e-05,2.31533]
[1778451910060,52.81,81301.45,0.0,0.98117,2e-05,2.31533]
[1778451910112,52.81,81302.02,0.0,0.98118,2e-05,2.31481]
[1778451910685,52.81,81302.02,0.0,0.98118,2e-05,2.31481]
[1778451910813,52.81,81302.02,0.0,0.98118,2e-05,2.31481]
[1778451919697,52.82,81302.19,0.0,0.98116,2e-05,2.31707]
[1778451922606,52.83,81302.34,0.0,0.98116,2e-05,2.31706]
[1778451922812,52.83,81302.34,0.0,0.98116,2e-05,2.31706]
[1778451923493,52.83,81302.34,0.0,0.98116,2e-05,2.31706]
[1778451923561,52.83,81302.34,0.0,0.98116,2e-05,2.31706]
[1778451923536,52.83,81302.66,0.0,0.98115,2e-05,2.31727]
[1778451928760,52.89,81302.89,0.0,0.98106,2e-05,2.3272]
[1778451936816,52.98,81302.46,0.0,0.9809,2e-05,2.34302]
[1778451939382,52.98,81302.46,0.0,0.9809,2e-05,2.34302]
[1778451939559,52.98,81302.46,0.0,0.9809,2e-05,2.34302]
[1778451939553,53.02,81301.4,0.0,0.98083,2e-05,2.3511]
[1778451940235,53.02,81301.4,0.0,0.98083,2e-05,2.3511]
[1778451940310,53.02,81301.4,0.0,0.98083,2e-05,2.3511]
[1778451940336,53.02,81301.37,0.0,0.98082,2e-05,2.35116]
[1778451940845,53.02,81301.37,0.0,0.98082,2e-05,2.35116]
[1778451943865,53.06,81294.79,0.0,0.98063,2e-05,2.37072]
[1778451944658,53.06,81294.79,0.0,0.98063,2e-05,2.37072]
[1778451944812,53.06,81294.79,0.0,0.98063,2e-05,2.37072]
[1778451944872,53.07,81291.69,0.0,0.98056,2e-05,2.37797]
[1778451945651,53.07,81291.69,0.0,0.98056,2e-05,2.37797]
[1778451945812,53.07,81291.69,0.0,0.98056,2e-05,2.37797]
[1778451947893,53.09,81299.46,0.0,0.98066,2e-05,2.36824]
[1778451949316,53.09,81299.46,0.0,0.98066,2e-05,2.36824]
[1778451949557,53.09,81299.46,0.0,0.98066,2e-05,2.36824]
[1778451949360,53.09,81314.06,0.0,0.98091,2e-05,2.34239]
[1778451949908,53.09,81320.06,0.0,0.98102,2e-05,2.33168]
[1778451950914,53.09,81325.75,0.0,0.98111,2e-05,2.32178]
[1778451951758,53.09,81325.75,0.0,0.98111,2e-05,2.32178]
[1778451951810,53.09,81325.75,0.0,0.98111,2e-05,2.32178]
[1778451956956,53.1,81326.58,0.0,0.98111,2e-05,2.32173]
[1778451957963,53.1,81334.16,0.0,0.98124,2e-05,2.30854]
[1778451958970,53.1,81338.64,0.0,0.98132,2e-05,2.30088]
[1778451960984,53.1,81346.87,0.0,0.98145,2e-05,2.28694]
[1778451961988,53.1,81346.87,0.0,0.98145,2e-05,2.28694]
[1778451962060,53.1,81346.87,0.0,0.98145,2e-05,2.28694]
[1778451962118,53.11,81346.7,0.0,0.98145,2e-05,2.28754]
[1778451963578,53.11,81346.7,0.0,0.98145,2e-05,2.28754]
[1778451963811,53.11,81348.53,0.0,0.98147,2e-05,2.28462]
[1778451969041,53.12,81349.33,0.0,0.98147,2e-05,2.28499]
[1778451972787,53.12,81349.52,0.0,0.98146,2e-05,2.28553]
[1778451972808,53.12,81349.52,0.0,0.98146,2e-05,2.28553]
[1778451973069,53.12,81349.67,0.0,0.98146,2e-05,2.28556]
[1778451973772,53.12,81349.67,0.0,0.98146,2e-05,2.28556]
[1778451973829,53.12,81349.67,0.0,0.98146,2e-05,2.28556]
[1778451975335,53.13,81357.8,0.0,0.9816,2e-05,2.27192]
[1778451977097,53.15,81359.99,0.0,0.9816,2e-05,2.27151]
[1778451978056,53.15,81359.99,0.0,0.9816,2e-05,2.27151]
[1778451978069,53.15,81359.99,0.0,0.9816,2e-05,2.27151]
[1778451979111,53.15,81365.03,0.0,0.98168,2e-05,2.26335]
[1778451980118,53.17,81375.15,0.0,0.98182,2e-05,2.24901]
[1778451980672,53.17,81375.15,0.0,0.98182,2e-05,2.24901]
[1778451980808,53.17,81375.15,0.0,0.98182,2e-05,2.24901]
[1778451981125,53.17,81375.41,0.0,0.98182,2e-05,2.24891]
[1778451982275,53.17,81375.41,0.0,0.98182,2e-05,2.24891]
[1778451982311,53.17,81375.41,0.0,0.98182,2e-05,2.24891]
[1778451983139,53.17,81368.07,0.0,0.98169,2e-05,2.26233]
[1778451984148,53.17,81368.44,0.0,0.98169,2e-05,2.26202]
[1778451986832,53.18,81368.88,0.0,0.98169,2e-05,2.2619]
[1778451987063,53.18,81368.88,0.0,0.98169,2e-05,2.2619]
[1778451987345,53.18,81368.88,0.0,0.98169,2e-05,2.2619]
[1778451987559,53.18,81368.88,0.0,0.98169,2e-05,2.2619]
[1778451987633,53.18,81371.65,0.0,0.98174,2e-05,2.25775]
[1778451992206,53.19,81377.96,0.0,0.98185,2e-05,2.24519]
[1778451992878,53.19,81377.96,0.0,0.98185,2e-05,2.24519]
[1778451993057,53.19,81377.96,0.0,0.98185,2e-05,2.24519]
[1778451993213,53.19,81378.57,0.0,0.98186,2e-05,2.24449]
[1778451993944,53.19,81378.57,0.0,0.98186,2e-05,2.24449]
[1778451994062,53.19,81378.57,0.0,0.98186,2e-05,2.24449]
[1778451996240,53.2,81365.48,0.0,0.98163,2e-05,2.26825]
[1778451997245,53.22,81354.2,0.0,0.9814,2e-05,2.2915]
[1778451997956,53.22,81354.2,0.0,0.9814,2e-05,2.2915]
[1778451998065,53.22,81354.2,0.0,0.9814,2e-05,2.2915]
[1778451998252,53.23,81352.37,0.0,0.98134,2e-05,2.29779]
[1778451999259,53.25,81350.99,0.0,0.98129,2e-05,2.3029]
[1778451999733,53.25,81350.99,0.0,0.98129,2e-05,2.3029]
[1778451999810,53.25,81350.99,0.0,0.98129,2e-05,2.3029]
[1778452002895,53.29,81352.7,0.0,0.98125,2e-05,2.30739]
[1778452003290,53.3,81387.08,0.0,0.98181,2e-05,2.24983]
[1778452004296,53.31,81406.24,0.0,0.9821,2e-05,2.21929]
[1778452005303,53.33,81405.15,0.0,0.98205,2e-05,2.22448]
[1778452006440,53.33,81405.15,0.0,0.98205,2e-05,2.22448]
[1778452006479,53.34,81406.05,0.0,0.98206,2e-05,2.22371]
[1778452007317,53.34,81408.26,0.0,0.9821,2e-05,2.21993]
[1778452012353,53.35,81406.34,0.0,0.98205,2e-05,2.22514]
[1778452013362,53.35,81401.16,0.0,0.98196,2e-05,2.2344]
[1778452014369,53.35,81395.42,0.0,0.98186,2e-05,2.24464]
[1778452015378,53.35,81393.54,0.0,0.98183,2e-05,2.24825]
[1778452016385,53.36,81384.66,0.0,0.98167,2e-05,2.26394]
[1778452018281,53.36,81384.47,0.0,0.98167,2e-05,2.26461]
[1778452018401,53.36,81384.61,0.0,0.98167,2e-05,2.26468]
[1778452019481,53.36,81384.61,0.0,0.98167,2e-05,2.26468]
[1778452019546,53.36,81384.61,0.0,0.98167,2e-05,2.26468]
[1778452019568,53.36,81385.16,0.0,0.98167,2e-05,2.26436]
[1778452019852,53.36,81385.16,0.0,0.98167,2e-05,2.26436]
[1778452021422,53.36,81387.08,0.0,0.9817,2e-05,2.26135]
[1778452022429,53.37,81384.77,0.0,0.98166,2e-05,2.26597]
[1778452022714,53.37,81384.77,0.0,0.98166,2e-05,2.26597]
[1778452022814,53.37,81384.77,0.0,0.98166,2e-05,2.26597]
[1778452023523,53.37,81384.77,0.0,0.98166,2e-05,2.26597]
[1778452023559,53.37,81384.77,0.0,0.98166,2e-05,2.26597]
[1778452023572,53.37,81386.11,0.0,0.98167,2e-05,2.26396]
[1778452024443,53.37,81394.63,0.0,0.98182,2e-05,2.24924]
[1778452025450,53.37,81397.35,0.0,0.98186,2e-05,2.2452]
[1778452026216,53.37,81397.35,0.0,0.98186,2e-05,2.2452]
[1778452026311,53.37,81397.35,0.0,0.98186,2e-05,2.2452]
[1778452026457,53.37,81405.2,0.0,0.98198,2e-05,2.23206]
[1778452027464,53.38,81409.29,0.0,0.98205,2e-05,2.22543]
[1778452029594,53.38,81409.47,0.0,0.98205,2e-05,2.22549]
[1778452029478,53.38,81406.68,0.0,0.982,2e-05,2.23064]
[1778452029807,53.38,81406.68,0.0,0.982,2e-05,2.23064]
[1778452030485,53.38,81404.48,0.0,0.98196,2e-05,2.23477]
[1778452030763,53.38,81404.48,0.0,0.98196,2e-05,2.23477]
[1778452030813,53.38,81404.48,0.0,0.98196,2e-05,2.23477]
[1778452033506,53.39,81411.05,0.0,0.98205,2e-05,2.22459]
[1778452033758,53.39,81411.05,0.0,0.98205,2e-05,2.22459]
[1778452034513,53.39,81412.97,0.0,0.98208,2e-05,2.22168]
[1778452035045,53.39,81412.97,0.0,0.98208,2e-05,2.22168]
[1778452035520,53.39,81424.46,0.0,0.98227,2e-05,2.20252]
[1778452036527,53.4,81426.19,0.0,0.98229,2e-05,2.2]
[1778452037534,53.4,81424.82,0.0,0.98226,2e-05,2.20273]
[1778452039149,53.4,81425.36,0.0,0.98227,2e-05,2.20222]
[1778452039311,53.4,81425.36,0.0,0.98227,2e-05,2.20222]
[1778452041562,53.41,81421.78,0.0,0.9822,2e-05,2.20952]
[1778452042569,53.41,81415.44,0.0,0.98209,2e-05,2.2207]
[1778452043576,53.41,81422.18,0.0,0.9822,2e-05,2.20961]
[1778452044583,53.41,81429.97,0.0,0.98232,2e-05,2.19681]
[1778452045590,53.42,81432.77,0.0,0.98236,2e-05,2.1925]
[1778452045791,53.42,81432.77,0.0,0.98236,2e-05,2.1925]
[1778452046597,53.42,81436.31,0.0,0.98242,2e-05,2.18695]
[1778452047165,53.42,81436.31,0.0,0.98242,2e-05,2.18695]
[1778452047672,53.42,81436.31,0.0,0.98242,2e-05,2.18695]
[1778452047605,53.44,81441.7,0.0,0.98246,2e-05,2.18218]
[1778452048612,53.47,81458.15,0.0,0.98268,2e-05,2.15902]
[1778452049639,53.47,81458.15,0.0,0.98268,2e-05,2.15902]
[1778452049624,53.47,81477.15,0.0,0.98298,2e-05,2.12755]
[1778452050629,53.52,81491.58,0.0,0.98312,2e-05,2.11376]
[1778452051636,53.55,81501.09,0.0,0.98323,2e-05,2.10088]
[1778452052657,53.59,81515.09,0.0,0.9834,2e-05,2.08385]
[1778452053422,53.59,81515.09,0.0,0.9834,2e-05,2.08385]
[1778452053653,53.57,81583.89,0.0,0.98444,1e-05,1.97269]
[1778452054063,53.57,81583.89,0.0,0.98444,1e-05,1.97269]
[1778452054660,53.62,81585.62,0.0,0.98439,1e-05,1.97777]
[1778452056674,53.71,81587.46,0.0,0.98428,1e-05,1.99009]
[1778452057327,53.71,81587.46,0.0,0.98428,1e-05,1.99009]
[1778452057681,53.75,81592.11,0.0,0.98428,1e-05,1.99028]
[1778452058688,53.8,81595.78,0.0,0.98427,1e-05,1.99196]
[1778452059701,53.84,81617.41,0.0,0.98451,1e-05,1.96587]
[1778452059873,53.84,81617.41,0.0,0.98451,1e-05,1.96587]
[1778452060705,53.84,81661.57,0.0,0.98513,1e-05,1.89897]
[1778452060848,53.84,81661.57,0.0,0.98513,1e-05,1.89897]
[1778452061712,53.89,81667.35,0.0,0.98513,1e-05,1.89908]
[1778452063563,53.95,81675.78,0.0,0.98517,1e-05,1.89525]
[1778452063727,53.95,81685.76,0.0,0.9853,1e-05,1.88052]
[1778452064587,53.95,81685.76,0.0,0.9853,1e-05,1.88052]
[1778452064734,53.95,81675.56,0.0,0.98515,1e-05,1.89673]
[1778452065741,53.95,81675.77,0.0,0.98516,1e-05,1.89649]
[1778452067755,53.96,81687.62,0.0,0.98532,1e-05,1.87909]
[1778452068519,53.96,81687.62,0.0,0.98532,1e-05,1.87909]
[1778452068762,53.96,81693.35,0.0,0.98539,1e-05,1.87172]
[1778452069769,53.97,81677.69,0.0,0.98516,1e-05,1.89614]
[1778452070574,53.97,81677.69,0.0,0.98516,1e-05,1.89614]
[1778452070776,53.97,81674.4,0.0,0.98511,1e-05,1.90112]
[1778452071783,53.97,81666.59,0.0,0.98501,1e-05,1.91287]
[1778452074582,53.97,81663.95,0.0,0.98497,1e-05,1.91688]
[1778452074670,53.97,81650.03,0.0,0.98477,1e-05,1.93791]
[1778452076578,53.97,81650.31,0.0,0.98478,1e-05,1.93749]
[1778452076588,53.97,81642.24,0.0,0.98466,1e-05,1.94972]
[1778452076818,53.97,81645.03,0.0,0.9847,1e-05,1.94548]
[1778452077825,53.97,81641.18,0.0,0.98465,1e-05,1.95132]
[1778452078832,53.97,81638.28,0.0,0.98461,1e-05,1.95572]
[1778452080574,53.97,81638.28,0.0,0.98461,1e-05,1.95572]
[1778452080679,53.97,81642.72,0.0,0.98467,1e-05,1.94876]
[1778452081606,53.97,81642.72,0.0,0.98467,1e-05,1.94876]
[1778452081707,53.97,81648.99,0.0,0.98476,1e-05,1.93924]
[1778452081854,53.97,81671.17,0.0,0.98507,1e-05,1.90586]
[1778452082861,53.97,81661.19,0.0,0.98493,1e-05,1.92141]
[1778452084414,53.98,81654.21,0.0,0.98483,1e-05,1.93224]
[1778452085540,53.98,81654.21,0.0,0.98483,1e-05,1.93224]
[1778452085605,54.07,81653.89,0.0,0.98467,1e-05,1.94891]
[1778452085882,54.07,81647.99,0.0,0.98459,1e-05,1.95789]
[1778452086889,54.12,81657.05,0.0,0.98465,1e-05,1.95183]
[1778452087896,54.17,81658.19,0.0,0.98459,1e-05,1.95791]
[1778452088912,54.21,81663.79,0.0,0.9846,1e-05,1.95707]
[1778452089917,54.21,81683.82,0.0,0.98488,1e-05,1.92679]
[1778452090925,54.26,81675.8,0.0,0.9847,1e-05,1.94705]
[1778452091932,54.31,81665.05,0.0,0.98447,1e-05,1.97121]
[1778452092939,54.35,81665.09,0.0,0.9844,1e-05,1.97857]
[1778452094953,54.44,81674.1,0.0,0.9844,1e-05,1.97917]
[1778452095960,54.48,81678.21,0.0,0.98439,1e-05,1.98011]
[1778452096967,54.53,81683.75,0.0,0.98441,1e-05,1.97884]
[1778452099606,54.57,81683.94,0.0,0.98434,1e-05,1.98574]
[1778452099815,54.57,81683.94,0.0,0.98434,1e-05,1.98574]
[1778452099666,54.65,81671.59,0.0,0.98404,1e-05,2.0184]
[1778452099992,54.65,81667.96,0.0,0.98399,1e-05,2.02401]
[1778452101023,54.69,81656.43,0.0,0.98376,1e-05,2.04834]
[1778452102013,54.73,81650.52,0.0,0.98362,1e-05,2.06358]
[1778452103020,54.73,81654.08,0.0,0.98366,1e-05,2.05858]
[1778452105077,54.73,81656.34,0.0,0.98369,1e-05,2.05562]
[1778452105117,54.77,81655.57,0.0,0.98363,1e-05,2.06267]
[1778452106041,54.77,81651.63,0.0,0.98356,1e-05,2.06942]
[1778452107048,54.77,81648.13,0.0,0.98351,1e-05,2.07549]
[1778452108079,54.78,81636.34,0.0,0.98332,1e-05,2.09467]
[1778452109064,54.78,81623.76,0.0,0.98313,2e-05,2.11521]
[1778452110071,54.78,81623.52,0.0,0.98312,2e-05,2.11608]
[1778452111803,54.78,81623.52,0.0,0.98312,2e-05,2.11608]
[1778452112086,54.79,81621.41,0.0,0.9831,2e-05,2.11757]
[1778452113093,54.79,81613.19,0.0,0.98297,2e-05,2.13123]
[1778452116120,54.8,81601.87,0.0,0.98279,2e-05,2.15088]
[1778452117590,54.8,81601.87,0.0,0.98279,2e-05,2.15088]
[1778452117681,54.81,81607.2,0.0,0.98286,2e-05,2.14314]
[1778452118130,54.81,81604.83,0.0,0.98282,2e-05,2.14697]
[1778452119137,54.81,81600.57,0.0,0.98275,2e-05,2.1543]
[1778452120145,54.81,81597.87,0.0,0.98271,2e-05,2.15911]
[1778452121152,54.81,81602.55,0.0,0.98278,2e-05,2.15194]
[1778452123166,54.82,81597.93,0.0,0.9827,2e-05,2.16028]
[1778452124173,54.82,81593.68,0.0,0.98263,2e-05,2.1676]
[1778452125041,54.82,81593.68,0.0,0.98263,2e-05,2.1676]
[1778452125180,54.82,81587.62,0.0,0.98253,2e-05,2.17787]
[1778452126187,54.82,81585.3,0.0,0.98249,2e-05,2.18205]
[1778452128201,54.83,81571.02,0.0,0.98226,2e-05,2.20626]
[1778452129208,54.83,81572.3,0.0,0.98228,2e-05,2.20449]
[1778452133236,54.84,81566.09,0.0,0.98216,2e-05,2.21608]
[1778452134243,54.84,81567.94,0.0,0.98219,2e-05,2.21333]
[1778452139278,54.85,81566.3,0.0,0.98215,2e-05,2.21761]
[1778452141292,54.85,81570.05,0.0,0.9822,2e-05,2.21202]
[1778452143306,54.86,81560.81,0.0,0.98205,2e-05,2.22795]
[1778452144314,54.86,81554.32,0.0,0.98194,2e-05,2.23905]
[1778452145668,54.86,81554.32,0.0,0.98194,2e-05,2.23905]
[1778452145689,54.86,81551.42,0.0,0.98189,2e-05,2.24442]
[1778452146327,54.86,81542.09,0.0,0.98174,2e-05,2.26005]
[1778452147334,54.86,81541.71,0.0,0.98173,2e-05,2.26092]
[1778452149348,54.86,81538.25,0.0,0.98167,2e-05,2.2672]
[1778452150355,54.87,81541.91,0.0,0.98173,2e-05,2.26126]
[1778452152369,54.87,81539.88,0.0,0.98169,2e-05,2.26514]
[1778452153376,54.87,81532.59,0.0,0.98157,2e-05,2.27766]
[1778452154383,54.87,81529.44,0.0,0.98152,2e-05,2.28319]
[1778452155390,54.87,81526.7,0.0,0.98147,2e-05,2.28802]
[1778452158411,54.88,81529.55,0.0,0.98151,2e-05,2.28373]
[1778452159418,54.88,81534.42,0.0,0.98159,2e-05,2.27568]
[1778452160425,54.88,81538.2,0.0,0.98165,2e-05,2.2695]
[1778452162439,54.88,81526.27,0.0,0.98145,2e-05,2.29009]
[1778452163446,54.88,81523.29,0.0,0.9814,2e-05,2.29536]
[1778452164453,54.88,81523.22,0.0,0.9814,2e-05,2.29565]
[1778452165460,54.88,81518.48,0.0,0.98132,2e-05,2.30388]
[1778452166468,54.88,81515.09,0.0,0.98126,2e-05,2.30983]
[1778452171506,54.89,81516.29,0.0,0.9813,2e-05,2.30545]
[1778452172514,54.89,81510.58,0.0,0.9812,2e-05,2.31534]
[1778452173520,54.89,81503.34,0.0,0.98108,2e-05,2.3279]
[1778452174532,54.89,81499.36,0.0,0.98101,2e-05,2.33488]
[1778452176545,54.89,81498.39,0.0,0.98099,2e-05,2.33675]
[1778452177811,54.89,81498.39,0.0,0.98099,2e-05,2.33675]
[1778452178559,54.89,81499.55,0.0,0.98101,2e-05,2.33493]
[1778452179811,54.89,81499.55,0.0,0.98101,2e-05,2.33493]
[1778452179900,54.89,81501.01,0.0,0.98103,2e-05,2.33261]
[1778452180058,54.89,81501.01,0.0,0.98103,2e-05,2.33261]
[1778452180573,54.89,81507.39,0.0,0.98114,2e-05,2.32164]
[1778452182588,54.89,81509.19,0.0,0.98117,2e-05,2.31878]
[1778452183594,54.89,81502.48,0.0,0.98106,2e-05,2.33042]
[1778452184601,54.9,81498.98,0.0,0.981,2e-05,2.33657]
[1778452186615,54.9,81500.09,0.0,0.98101,2e-05,2.33495]
[1778452191650,54.9,81499.94,0.0,0.981,2e-05,2.3357]
[1778452193665,54.9,81504.12,0.0,0.98107,2e-05,2.3287]
[1778452195812,54.9,81504.17,0.0,0.98107,2e-05,2.32873]
[1778452195913,54.9,81504.3,0.0,0.98107,2e-05,2.32861]
[1778452197695,54.9,81497.37,0.0,0.98096,2e-05,2.34077]
[1778452198162,54.9,81497.37,0.0,0.98096,2e-05,2.34077]
[1778452198311,54.9,81497.37,0.0,0.98096,2e-05,2.34077]
[1778452199709,54.9,81494.26,0.0,0.9809,2e-05,2.34632]
[1778452200716,54.9,81497.54,0.0,0.98096,2e-05,2.34074]
[1778452201504,54.9,81497.54,0.0,0.98096,2e-05,2.34074]
[1778452201598,54.9,81497.54,0.0,0.98096,2e-05,2.34074]
[1778452201723,54.91,81494.94,0.0,0.98091,2e-05,2.34532]
[1778452202730,54.91,81498.85,0.0,0.98098,2e-05,2.33865]
[1778452203826,54.91,81498.85,0.0,0.98098,2e-05,2.33865]
[1778452204066,54.91,81498.95,0.0,0.98098,2e-05,2.33857]
[1778452204744,54.91,81504.49,0.0,0.98107,2e-05,2.32913]
[1778452205751,54.91,81509.79,0.0,0.98116,2e-05,2.32015]
[1778452206797,54.91,81509.79,0.0,0.98116,2e-05,2.32015]
[1778452206809,54.91,81509.79,0.0,0.98116,2e-05,2.32015]
[1778452206846,54.91,81511.06,0.0,0.98118,2e-05,2.3181]
[1778452206964,54.91,81511.06,0.0,0.98118,2e-05,2.3181]
[1778452207060,54.91,81511.06,0.0,0.98118,2e-05,2.3181]
[1778452208772,54.91,81517.56,0.0,0.98128,2e-05,2.30725]
[1778452211481,54.91,81517.69,0.0,0.98128,2e-05,2.30733]
[1778452211559,54.91,81517.69,0.0,0.98128,2e-05,2.30733]
[1778452211812,54.91,81517.69,0.0,0.98128,2e-05,2.30733]
[1778452211909,54.91,81518.4,0.0,0.98129,2e-05,2.30626]
[1778452212064,54.91,81518.4,0.0,0.98129,2e-05,2.30626]
[1778452212801,54.91,81511.67,0.0,0.98118,2e-05,2.31792]
[1778452214546,54.91,81509.56,0.0,0.98114,2e-05,2.32166]
[1778452214558,54.91,81509.56,0.0,0.98114,2e-05,2.32166]
[1778452214815,54.91,81507.97,0.0,0.98111,2e-05,2.32451]
[1778452215068,54.91,81507.97,0.0,0.98111,2e-05,2.32451]
[1778452215311,54.91,81507.97,0.0,0.98111,2e-05,2.32451]
[1778452218843,54.92,81497.22,0.0,0.98093,2e-05,2.34349]
[1778452219745,54.92,81497.22,0.0,0.98093,2e-05,2.34349]
[1778452219808,54.92,81497.22,0.0,0.98093,2e-05,2.34349]
[1778452219850,54.92,81499.21,0.0,0.98096,2e-05,2.34014]
[1778452221399,54.92,81499.67,0.0,0.98097,2e-05,2.33944]
[1778452221561,54.92,81499.67,0.0,0.98097,2e-05,2.33944]
[1778452223641,54.92,81498.63,0.0,0.98095,2e-05,2.34142]
[1778452223812,54.92,81498.63,0.0,0.98095,2e-05,2.34142]
[1778452223878,54.92,81498.2,0.0,0.98094,2e-05,2.34225]
[1778452224295,54.92,81498.2,0.0,0.98094,2e-05,2.34225]
[1778452224311,54.92,81498.2,0.0,0.98094,2e-05,2.34225]
[1778452225892,54.92,81504.37,0.0,0.98104,2e-05,2.3318]
[1778452226234,54.92,81504.37,0.0,0.98104,2e-05,2.3318]
[1778452226314,54.92,81504.37,0.0,0.98104,2e-05,2.3318]
[1778452226899,54.92,81509.37,0.0,0.98113,2e-05,2.32332]
[1778452227059,54.92,81509.37,0.0,0.98113,2e-05,2.32332]
[1778452227309,54.92,81509.37,0.0,0.98113,2e-05,2.32332]
[1778452229920,54.92,81513.29,0.0,0.98119,2e-05,2.31698]
[1778452230538,54.92,81513.29,0.0,0.98119,2e-05,2.31698]
[1778452230562,54.92,81513.29,0.0,0.98119,2e-05,2.31698]
[1778452230933,54.92,81506.02,0.0,0.98107,2e-05,2.32958]
[1778452231938,54.92,81497.03,0.0,0.98094,2e-05,2.34213]
[1778452232042,54.92,81497.03,0.0,0.98094,2e-05,2.34213]
[1778452232067,54.92,81497.03,0.0,0.98094,2e-05,2.34213]
[1778452232945,54.93,81495.94,0.0,0.98092,2e-05,2.3441]
[1778452233952,54.93,81492.25,0.0,0.98085,2e-05,2.35057]
[1778452234094,54.93,81492.25,0.0,0.98085,2e-05,2.35057]
[1778452234314,54.93,81492.25,0.0,0.98085,2e-05,2.35057]
[1778452234806,54.93,81492.25,0.0,0.98085,2e-05,2.35057]
[1778452234907,54.93,81492.25,0.0,0.98085,2e-05,2.35065]
[1778452235063,54.93,81492.25,0.0,0.98085,2e-05,2.35065]
[1778452237610,54.93,81492.69,0.0,0.98086,2e-05,2.34997]
[1778452237812,54.93,81492.69,0.0,0.98086,2e-05,2.34997]
[1778452237865,54.93,81486.41,0.0,0.98075,2e-05,2.36099]
[1778452237999,54.93,81486.41,0.0,0.98075,2e-05,2.36099]
[1778452238078,54.93,81486.41,0.0,0.98075,2e-05,2.36099]
[1778452238102,54.93,81482.2,0.0,0.98068,2e-05,2.36831]
[1778452239994,54.93,81479.42,0.0,0.98063,2e-05,2.37325]
[1778452241001,54.93,81473.16,0.0,0.98053,2e-05,2.38422]
[1778452242017,54.93,81473.16,0.0,0.98053,2e-05,2.38422]
[1778452242059,54.93,81473.16,0.0,0.98053,2e-05,2.38422]
[1778452242452,54.93,81473.16,0.0,0.98053,2e-05,2.38422]
[1778452242565,54.93,81473.16,0.0,0.98053,2e-05,2.38422]
[1778452242662,54.93,81473.5,0.0,0.98053,2e-05,2.38364]
[1778452247814,54.93,81473.72,0.0,0.98054,2e-05,2.38333]
[1778452247860,54.93,81470.85,0.0,0.98049,2e-05,2.38838]
[1778452248065,54.93,81470.85,0.0,0.98049,2e-05,2.38838]
[1778452248122,54.93,81470.85,0.0,0.98049,2e-05,2.38838]
[1778452248320,54.93,81470.85,0.0,0.98049,2e-05,2.38838]
[1778452248419,54.93,81466.64,0.0,0.98041,2e-05,2.39577]
[1778452249058,54.93,81469.81,0.0,0.98047,2e-05,2.3902]
[1778452250064,54.93,81477.41,0.0,0.9806,2e-05,2.37691]
[1778452251322,54.93,81477.41,0.0,0.9806,2e-05,2.37691]
[1778452251564,54.93,81477.41,0.0,0.9806,2e-05,2.37691]
[1778452252440,54.93,81478.25,0.0,0.98061,2e-05,2.37548]
[1778452252562,54.93,81478.25,0.0,0.98061,2e-05,2.37548]
[1778452252652,54.93,81478.7,0.0,0.98062,2e-05,2.37472]
[1778452254092,54.93,81468.38,0.0,0.98044,2e-05,2.39284]
[1778452255841,54.93,81468.38,0.0,0.98044,2e-05,2.39284]
[1778452255942,54.93,81458.32,0.0,0.98027,2e-05,2.41052]
[1778452257113,54.93,81462.04,0.0,0.98033,2e-05,2.40394]
[1778452258570,54.93,81462.04,0.0,0.98033,2e-05,2.40394]
[1778452262148,54.93,81458.51,0.0,0.98027,2e-05,2.41006]
[1778452263756,54.93,81458.51,0.0,0.98027,2e-05,2.41006]
[1778452263808,54.93,81458.51,0.0,0.98027,2e-05,2.41006]
[1778452263851,54.93,81460.66,0.0,0.98031,2e-05,2.40622]
[1778452264045,54.93,81460.66,0.0,0.98031,2e-05,2.40622]
[1778452264075,54.93,81460.66,0.0,0.98031,2e-05,2.40622]
[1778452264162,54.93,81458.09,0.0,0.98027,2e-05,2.41075]
[1778452265169,54.93,81460.8,0.0,0.98031,2e-05,2.40594]
[1778452268310,54.93,81459.45,0.0,0.98029,2e-05,2.40828]
[1778452268559,54.93,81459.45,0.0,0.98029,2e-05,2.40828]
[1778452269007,54.93,81459.9,0.0,0.9803,2e-05,2.40746]
[1778452269058,54.93,81459.9,0.0,0.9803,2e-05,2.40746]
[1778452269197,54.93,81461.89,0.0,0.98033,2e-05,2.40393]
[1778452270204,54.93,81466.92,0.0,0.98042,2e-05,2.39506]
[1778452271194,54.93,81466.92,0.0,0.98042,2e-05,2.39506]
[1778452271312,54.93,81466.92,0.0,0.98042,2e-05,2.39506]
[1778452271405,54.93,81475.44,0.0,0.98057,2e-05,2.38014]
[1778452272219,54.93,81464.27,0.0,0.98037,2e-05,2.39974]
[1778452273226,54.93,81460.95,0.0,0.98032,2e-05,2.40558]
[1778452274361,54.93,81460.95,0.0,0.98032,2e-05,2.40558]
[1778452274453,54.93,81460.95,0.0,0.98032,2e-05,2.40558]
[1778452274564,54.93,81460.95,0.0,0.98032,2e-05,2.40558]
[1778452274665,54.93,81460.0,0.0,0.9803,2e-05,2.40723]
[1778452276988,54.93,81460.62,0.0,0.98031,2e-05,2.40612]
[1778452277149,54.93,81458.8,0.0,0.98028,2e-05,2.4093]
[1778452277254,54.93,81465.34,0.0,0.98039,2e-05,2.39776]
[1778452280529,54.93,81464.25,0.0,0.98038,2e-05,2.39966]
[1778452280614,54.93,81473.88,0.0,0.98054,2e-05,2.38275]
[1778452281282,54.93,81476.71,0.0,0.98059,2e-05,2.37783]
[1778452283297,54.93,81498.89,0.0,0.98096,2e-05,2.33939]
[1778452284307,54.93,81502.46,0.0,0.98102,2e-05,2.33334]
[1778452285314,54.93,81506.12,0.0,0.98108,2e-05,2.32715]
[1778452287275,54.93,81505.13,0.0,0.98107,2e-05,2.32897]
[1778452287308,54.93,81505.13,0.0,0.98107,2e-05,2.32897]
[1778452287376,54.93,81506.25,0.0,0.98108,2e-05,2.32716]
[1778452288988,54.93,81506.25,0.0,0.98108,2e-05,2.32716]
[1778452288335,54.93,81509.14,0.0,0.98113,2e-05,2.32231]
[1778452289342,54.93,81514.66,0.0,0.98122,2e-05,2.31299]
[1778452290349,54.93,81517.13,0.0,0.98126,2e-05,2.30891]
[1778452292844,54.93,81519.91,0.0,0.98133,2e-05,2.3013]
[1778452292912,54.93,81522.63,0.0,0.98137,2e-05,2.29683]
[1778452293380,54.93,81538.33,0.0,0.98163,2e-05,2.27042]
[1778452294387,54.94,81541.88,0.0,0.98168,2e-05,2.26466]
[1778452299422,54.94,81542.48,0.0,0.98168,2e-05,2.26478]
[1778452300429,54.94,81535.2,0.0,0.98156,2e-05,2.27728]
[1778452301776,54.94,81535.2,0.0,0.98156,2e-05,2.27728]
[1778452301808,54.94,81535.2,0.0,0.98156,2e-05,2.27728]
[1778452301873,54.95,81532.8,0.0,0.98152,2e-05,2.28174]
[1778452302531,54.95,81532.8,0.0,0.98152,2e-05,2.28174]
[1778452302562,54.95,81532.8,0.0,0.98152,2e-05,2.28174]
[1778452302592,54.95,81528.85,0.0,0.98145,2e-05,2.28843]
[1778452306818,54.95,81527.18,0.0,0.98142,2e-05,2.29181]
[1778452307064,54.95,81527.37,0.0,0.98142,2e-05,2.29185]
[1778452308636,54.95,81527.28,0.0,0.98142,2e-05,2.29201]
[1778452308717,54.95,81537.76,0.0,0.98159,2e-05,2.27446]
[1778452309530,54.95,81537.76,0.0,0.98159,2e-05,2.27446]
[1778452309631,54.95,81537.01,0.0,0.98157,2e-05,2.27593]
[1778452310499,54.95,81546.07,0.0,0.98172,2e-05,2.26089]
[1778452311734,54.95,81546.07,0.0,0.98172,2e-05,2.26089]
[1778452311778,54.96,81557.28,0.0,0.9819,2e-05,2.24264]
[1778452312513,54.96,81569.42,0.0,0.98209,2e-05,2.22246]
[1778452313520,54.96,81573.36,0.0,0.98215,2e-05,2.21624]
[1778452314527,54.96,81575.47,0.0,0.98218,2e-05,2.21306]
[1778452315534,54.96,81571.97,0.0,0.98212,2e-05,2.21916]
[1778452316345,54.96,81571.97,0.0,0.98212,2e-05,2.21916]
[1778452316561,54.96,81571.97,0.0,0.98212,2e-05,2.21916]
[1778452316872,54.96,81571.97,0.0,0.98212,2e-05,2.21916]
[1778452316912,54.97,81571.21,0.0,0.9821,2e-05,2.22103]
[1778452317065,54.97,81571.21,0.0,0.9821,2e-05,2.22103]
[1778452318555,54.97,81567.14,0.0,0.98204,2e-05,2.22807]
[1778452319799,54.97,81567.14,0.0,0.98204,2e-05,2.22807]
[1778452319900,54.97,81570.54,0.0,0.98208,2e-05,2.22301]
[1778452320627,54.97,81570.54,0.0,0.98208,2e-05,2.22301]
[1778452320728,54.97,81575.79,0.0,0.98217,2e-05,2.21433]
[1778452321576,54.97,81569.26,0.0,0.98206,2e-05,2.22545]
[1778452322583,54.97,81563.22,0.0,0.98196,2e-05,2.23577]
[1778452323143,54.97,81563.22,0.0,0.98196,2e-05,2.23577]
[1778452323925,54.97,81563.22,0.0,0.98196,2e-05,2.23577]
[1778452324021,54.98,81573.49,0.0,0.98212,2e-05,2.2193]
[1778452324063,54.98,81573.49,0.0,0.98212,2e-05,2.2193]
[1778452324597,54.98,81588.04,0.0,0.98235,2e-05,2.19534]
[1778452325604,54.98,81602.29,0.0,0.98257,2e-05,2.17241]
[1778452326766,54.98,81592.39,0.0,0.98242,2e-05,2.18805]
[1778452327720,54.98,81592.39,0.0,0.98242,2e-05,2.18805]
[1778452327821,54.97,81591.61,0.0,0.98242,2e-05,2.18836]
[1778452328587,54.97,81591.61,0.0,0.98242,2e-05,2.18836]
[1778452328987,54.97,81591.61,0.0,0.98242,2e-05,2.18836]
[1778452328625,54.97,81589.84,0.0,0.98239,2e-05,2.19126]
[1778452329074,54.97,81589.84,0.0,0.98239,2e-05,2.19126]
[1778452331646,54.98,81587.09,0.0,0.98234,2e-05,2.19681]
[1778452332653,54.98,81589.93,0.0,0.98238,2e-05,2.19249]
[1778452333292,54.98,81589.93,0.0,0.98238,2e-05,2.19249]
[1778452333310,54.98,81589.93,0.0,0.98238,2e-05,2.19249]
[1778452333681,54.98,81589.93,0.0,0.98238,2e-05,2.19249]
[1778452333810,54.98,81589.93,0.0,0.98238,2e-05,2.19249]
[1778452333901,54.98,81587.75,0.0,0.98234,2e-05,2.19674]
[1778452335020,54.98,81587.75,0.0,0.98234,2e-05,2.19674]
[1778452334688,54.98,81599.53,0.0,0.98252,2e-05,2.17748]
[1778452335685,54.98,81628.87,0.0,0.98297,2e-05,2.13042]
[1778452336692,54.98,81631.45,0.0,0.98301,2e-05,2.12582]
[1778452337702,54.98,81648.58,0.0,0.98327,1e-05,2.09818]
[1778452338650,54.98,81648.58,0.0,0.98327,1e-05,2.09818]
[1778452338709,54.98,81665.13,0.0,0.98352,1e-05,2.07175]
[1778452339732,54.98,81673.57,0.0,0.98365,1e-05,2.05823]
[1778452340307,54.98,81673.57,0.0,0.98365,1e-05,2.05823]
[1778452340744,54.97,81706.67,0.0,0.98413,1e-05,2.00686]
[1778452341763,54.97,81749.23,0.0,0.98474,1e-05,1.94241]
[1778452342767,54.97,81788.03,0.0,0.98527,1e-05,1.88516]
[1778452343670,54.97,81788.03,0.0,0.98527,1e-05,1.88516]
[1778452343939,54.97,81788.03,0.0,0.98527,1e-05,1.88516]
[1778452344036,54.97,81781.36,0.0,0.98517,1e-05,1.8953]
[1778452344781,54.97,81775.2,0.0,0.98509,1e-05,1.90431]
[1778452345790,54.98,81770.18,0.0,0.98502,1e-05,1.91196]
[1778452346797,54.98,81775.35,0.0,0.98509,1e-05,1.90438]
[1778452347738,54.98,81775.35,0.0,0.98509,1e-05,1.90438]
[1778452347806,54.98,81764.61,0.0,0.98494,1e-05,1.92017]
[1778452348173,54.98,81764.61,0.0,0.98494,1e-05,1.92017]
[1778452348814,54.98,81746.25,0.0,0.98469,1e-05,1.94742]
[1778452349821,54.98,81727.94,0.0,0.98443,1e-05,1.97487]
[1778452350833,54.98,81699.16,0.0,0.98402,1e-05,2.0186]
[1778452352045,54.98,81699.16,0.0,0.98402,1e-05,2.0186]
[1778452352091,54.97,81711.5,0.0,0.98422,1e-05,1.99685]
[1778452352848,54.97,81714.79,0.0,0.98427,1e-05,1.99169]
[1778452354882,54.97,81709.29,0.0,0.9842,1e-05,1.99991]
[1778452355898,54.97,81722.45,0.0,0.98438,1e-05,1.97993]
[1778452356903,54.97,81728.32,0.0,0.98447,1e-05,1.9708]
[1778452357910,54.96,81722.84,0.0,0.9844,1e-05,1.97799]
[1778452358917,54.96,81716.36,0.0,0.98431,1e-05,1.98767]
[1778452361938,54.96,81714.4,0.0,0.98429,1e-05,1.99023]
[1778452362945,54.96,81710.43,0.0,0.98423,1e-05,1.99612]
[1778452364959,54.96,81720.93,0.0,0.98438,1e-05,1.97988]
[1778452365966,54.96,81722.71,0.0,0.98441,1e-05,1.97707]
[1778452367980,54.96,81717.9,0.0,0.98434,1e-05,1.9841]
[1778452368987,54.96,81726.87,0.0,0.98447,1e-05,1.97042]
[1778452369562,54.96,81726.87,0.0,0.98447,1e-05,1.97042]
[1778452369808,54.96,81726.87,0.0,0.98447,1e-05,1.97042]
[1778452369994,54.95,81724.41,0.0,0.98444,1e-05,1.97402]
[1778452371001,54.95,81718.6,0.0,0.98436,1e-05,1.98268]
[1778452373016,54.95,81712.24,0.0,0.98427,1e-05,1.99207]
[1778452374023,54.95,81701.52,0.0,0.98412,1e-05,2.00827]
[1778452375030,54.95,81700.39,0.0,0.9841,1e-05,2.00982]
[1778452377044,54.95,81697.62,0.0,0.98407,1e-05,2.01371]
[1778452378652,54.95,81697.0,0.0,0.98406,1e-05,2.01448]
[1778452378811,54.95,81697.0,0.0,0.98406,1e-05,2.01448]
[1778452383086,54.91,81682.01,0.0,0.98389,1e-05,2.032]
[1778452384164,54.91,81682.01,0.0,0.98389,1e-05,2.032]
[1778452384093,54.91,81678.65,0.0,0.98385,1e-05,2.037]
[1778452385100,54.91,81692.21,0.0,0.98404,1e-05,2.01587]
[1778452386107,54.91,81696.59,0.0,0.98411,1e-05,2.00898]
[1778452387085,54.91,81696.59,0.0,0.98411,1e-05,2.00898]
[1778452387117,54.91,81692.91,0.0,0.98406,1e-05,2.01446]
[1778452388386,54.91,81693.57,0.0,0.98407,1e-05,2.01328]
[1778452388786,54.91,81693.57,0.0,0.98407,1e-05,2.01328]
[1778452390136,54.91,81686.41,0.0,0.98397,1e-05,2.02395]
[1778452391143,54.9,81671.85,0.0,0.98377,1e-05,2.04464]
[1778452392150,54.89,81670.54,0.0,0.98376,1e-05,2.04645]
[1778452393157,54.89,81674.37,0.0,0.98381,1e-05,2.04028]
[1778452394164,54.89,81667.11,0.0,0.98371,1e-05,2.05135]
[1778452394560,54.89,81667.11,0.0,0.98371,1e-05,2.05135]
[1778452395171,54.89,81660.33,0.0,0.98361,1e-05,2.0617]
[1778452396178,54.89,81657.15,0.0,0.98357,1e-05,2.06642]
[1778452396644,54.89,81657.15,0.0,0.98357,1e-05,2.06642]
[1778452396809,54.89,81657.15,0.0,0.98357,1e-05,2.06642]
[1778452397185,54.89,81655.73,0.0,0.98355,1e-05,2.06839]
[1778452398192,54.89,81666.97,0.0,0.98372,1e-05,2.05056]
[1778452399199,54.88,81670.48,0.0,0.98377,1e-05,2.04484]
[1778452400430,54.88,81670.48,0.0,0.98377,1e-05,2.04484]
[1778452400565,54.88,81670.48,0.0,0.98377,1e-05,2.04484]
[1778452400659,54.86,81671.21,0.0,0.98382,1e-05,2.03932]
[1778452403227,54.83,81669.51,0.0,0.98384,1e-05,2.03786]
[1778452404234,54.82,81664.12,0.0,0.98378,1e-05,2.0442]
[1778452405542,54.82,81664.12,0.0,0.98378,1e-05,2.0442]
[1778452405560,54.82,81664.12,0.0,0.98378,1e-05,2.0442]
[1778452406248,54.81,81657.7,0.0,0.9837,1e-05,2.05198]
[1778452408560,54.81,81658.83,0.0,0.98372,1e-05,2.05]
[1778452408649,54.8,81658.52,0.0,0.98372,1e-05,2.05003]
[1778452411175,54.8,81657.52,0.0,0.98371,1e-05,2.05159]
[1778452411311,54.8,81658.46,0.0,0.98372,1e-05,2.04989]
[1778452412290,54.8,81663.87,0.0,0.98383,1e-05,2.03822]
[1778452413990,54.8,81663.87,0.0,0.98383,1e-05,2.03822]
[1778452415253,54.8,81663.25,0.0,0.98382,1e-05,2.03875]
[1778452415310,54.8,81663.25,0.0,0.98382,1e-05,2.03875]
[1778452416750,54.8,81665.81,0.0,0.98386,1e-05,2.03458]
[1778452416812,54.8,81665.81,0.0,0.98386,1e-05,2.03458]
[1778452416851,54.79,81666.65,0.0,0.98388,1e-05,2.03288]
[1778452421213,54.79,81671.28,0.0,0.98395,1e-05,2.02513]
[1778452421311,54.79,81671.28,0.0,0.98395,1e-05,2.02513]
[1778452422365,54.78,81676.9,0.0,0.98405,1e-05,2.01451]
[1778452423371,54.78,81682.47,0.0,0.98413,1e-05,2.00577]
[1778452424523,54.78,81682.47,0.0,0.98413,1e-05,2.00577]
[1778452424588,54.78,81699.64,0.0,0.98438,1e-05,1.97941]
[1778452425705,54.78,81699.64,0.0,0.98438,1e-05,1.97941]
[1778452425733,54.78,81777.43,0.0,0.98545,1e-05,1.86397]
[1778452426465,54.77,81798.82,0.0,0.98573,1e-05,1.83313]
[1778452427474,54.77,81854.8,0.0,0.98645,1e-05,1.75458]
[1778452428288,54.77,81854.8,0.0,0.98645,1e-05,1.75458]
[1778452428731,54.77,81854.8,0.0,0.98645,1e-05,1.75458]
[1778452428787,54.77,81878.58,0.0,0.98674,1e-05,1.72205]
[1778452429491,54.77,81910.93,0.0,0.98714,1e-05,1.67857]
[1778452430502,54.78,81932.66,0.0,0.98739,1e-05,1.6502]
[1778452431509,54.78,81988.07,0.0,0.98802,1e-05,1.57919]
[1778452432279,54.78,81988.07,0.0,0.98802,1e-05,1.57919]
[1778452432441,54.78,81988.07,0.0,0.98802,1e-05,1.57919]
[1778452432515,54.78,82009.53,0.0,0.98826,1e-05,1.55222]
[1778452433522,54.82,81990.25,0.0,0.98799,1e-05,1.58265]
[1778452434529,54.83,82043.58,0.0,0.98858,1e-05,1.51681]
[1778452435538,54.83,82037.54,0.0,0.98851,1e-05,1.52489]
[1778452436314,54.83,82037.54,0.0,0.98851,1e-05,1.52489]
[1778452436659,54.83,82037.54,0.0,0.98851,1e-05,1.52489]
[1778452437550,54.88,82051.61,0.0,0.98859,1e-05,1.51498]
[1778452438558,54.93,82037.73,0.0,0.98839,1e-05,1.53877]
[1778452439565,54.98,82004.26,0.0,0.98796,1e-05,1.58701]
[1778452440390,54.98,82004.26,0.0,0.98796,1e-05,1.58701]
[1778452440729,54.98,82004.26,0.0,0.98796,1e-05,1.58701]
[1778452440835,55.01,81986.24,0.0,0.98771,1e-05,1.6155]
[1778452441580,55.02,81980.73,0.0,0.98764,1e-05,1.62309]
[1778452442587,55.02,82005.62,0.0,0.98792,1e-05,1.59176]
[1778452443594,55.06,82035.79,0.0,0.98821,1e-05,1.55918]
[1778452444444,55.06,82035.79,0.0,0.98821,1e-05,1.55918]
[1778452444713,55.06,82035.79,0.0,0.98821,1e-05,1.55918]
[1778452444814,55.06,82063.67,0.0,0.98851,1e-05,1.52476]
[1778452445611,55.06,82071.33,0.0,0.98859,1e-05,1.51541]
[1778452446620,55.1,82057.92,0.0,0.98839,1e-05,1.53846]
[1778452447625,55.15,82034.48,0.0,0.98808,1e-05,1.57383]
[1778452448464,55.15,82034.48,0.0,0.98808,1e-05,1.57383]
[1778452448632,55.15,82029.85,0.0,0.98803,1e-05,1.57964]
[1778452449312,55.15,82029.85,0.0,0.98803,1e-05,1.57964]
[1778452449485,55.15,82029.85,0.0,0.98803,1e-05,1.57964]
[1778452449639,55.15,82012.52,0.0,0.98783,1e-05,1.60155]
[1778452450646,55.15,82018.79,0.0,0.9879,1e-05,1.59359]
[1778452452661,55.15,81998.71,0.0,0.98768,1e-05,1.61918]
[1778452453431,55.15,81998.71,0.0,0.98768,1e-05,1.61918]
[1778452454185,55.15,81998.71,0.0,0.98768,1e-05,1.61918]
[1778452454254,55.15,81996.2,0.0,0.98765,1e-05,1.6224]
[1778452455003,55.15,81996.2,0.0,0.98765,1e-05,1.6224]
[1778452455028,55.15,81983.44,0.0,0.9875,1e-05,1.63886]
[1778452455682,55.15,81978.56,0.0,0.98744,1e-05,1.64519]
[1778452457704,55.15,81993.0,0.0,0.98761,1e-05,1.62652]
[1778452458965,55.15,81993.0,0.0,0.98761,1e-05,1.62652]
[1778452459050,55.15,82001.27,0.0,0.98771,1e-05,1.6159]
[1778452459719,55.15,81999.0,0.0,0.98768,1e-05,1.61881]
[1778452461733,55.18,81981.73,0.0,0.98744,1e-05,1.64578]
[1778452463047,55.18,81981.73,0.0,0.98744,1e-05,1.64578]
[1778452463083,55.18,81974.04,0.0,0.98735,1e-05,1.65623]
[1778452463748,55.19,81970.37,0.0,0.9873,1e-05,1.66145]
[1778452464310,55.19,81970.37,0.0,0.9873,1e-05,1.66145]
[1778452464755,55.19,81975.24,0.0,0.98735,1e-05,1.65551]
[1778452465859,55.19,81975.24,0.0,0.98735,1e-05,1.65551]
[1778452465878,55.19,81985.72,0.0,0.98747,1e-05,1.64195]
[1778452466769,55.19,81985.68,0.0,0.98747,1e-05,1.64209]
[1778452469806,55.19,81992.37,0.0,0.98755,1e-05,1.63363]
[1778452470057,55.19,81992.37,0.0,0.98755,1e-05,1.63363]
[1778452472811,55.22,81980.53,0.0,0.98739,1e-05,1.65076]
[1778452473883,55.22,81980.53,0.0,0.98739,1e-05,1.65076]
[1778452474263,55.22,81980.53,0.0,0.98739,1e-05,1.65076]
[1778452473905,55.22,81978.78,0.0,0.98737,1e-05,1.65312]
[1778452474825,55.22,81980.0,0.0,0.98738,1e-05,1.6516]
[1778452476839,55.22,82000.16,0.0,0.98762,1e-05,1.62567]
[1778452478078,55.22,82000.16,0.0,0.98762,1e-05,1.62567]
[1778452478140,55.23,81999.48,0.0,0.9876,1e-05,1.62774]
[1778452478602,55.23,81999.48,0.0,0.9876,1e-05,1.62774]
[1778452478857,55.24,81991.2,0.0,0.98749,1e-05,1.63958]
[1778452480878,55.24,81973.35,0.0,0.98728,1e-05,1.66367]
[1778452481885,55.25,81976.94,0.0,0.98731,1e-05,1.65939]
[1778452482535,55.25,81976.94,0.0,0.98731,1e-05,1.65939]
[1778452482903,55.27,81978.44,0.0,0.9873,1e-05,1.66155]
[1778452483589,55.27,81978.44,0.0,0.9873,1e-05,1.66155]
[1778452483910,55.3,81970.88,0.0,0.98717,1e-05,1.67555]
[1778452484917,55.3,81957.6,0.0,0.98701,1e-05,1.69347]
[1778452485925,55.31,81941.15,0.0,0.98681,1e-05,1.71576]
[1778452486942,55.31,81944.59,0.0,0.98685,1e-05,1.71147]
[1778452487542,55.31,81944.59,0.0,0.98685,1e-05,1.71147]
[1778452487938,55.31,81959.81,0.0,0.98703,1e-05,1.69153]
[1778452488309,55.31,81959.81,0.0,0.98703,1e-05,1.69153]
[1778452488945,55.31,81965.19,0.0,0.98709,1e-05,1.68477]
[1778452489952,55.32,81978.56,0.0,0.98724,1e-05,1.66756]
[1778452490963,55.32,81991.93,0.0,0.9874,1e-05,1.65052]
[1778452491972,55.35,81995.09,0.0,0.9874,1e-05,1.65062]
[1778452493474,55.38,81992.7,0.0,0.98733,1e-05,1.65793]
[1778452493983,55.4,81993.49,0.0,0.9873,1e-05,1.66095]
[1778452495997,55.46,82001.61,0.0,0.98733,1e-05,1.65827]
[1778452497004,55.46,82003.95,0.0,0.98736,1e-05,1.65523]
[1778452499579,55.46,82003.4,0.0,0.98735,1e-05,1.65594]
[1778452499814,55.46,82003.4,0.0,0.98735,1e-05,1.65594]
[1778452500026,55.46,82006.77,0.0,0.98739,1e-05,1.65157]
[1778452501033,55.46,82023.67,0.0,0.98758,1e-05,1.62979]
[1778452502039,55.46,82025.82,0.0,0.98761,1e-05,1.62703]
[1778452502595,55.46,82025.82,0.0,0.98761,1e-05,1.62703]
[1778452502702,55.46,82025.82,0.0,0.98761,1e-05,1.62703]
[1778452503047,55.49,82045.24,0.0,0.98779,1e-05,1.60679]
[1778452504090,55.49,82045.24,0.0,0.98779,1e-05,1.60679]
[1778452504177,55.52,82052.79,0.0,0.98783,1e-05,1.60205]
[1778452506067,55.56,82049.14,0.0,0.98775,1e-05,1.61158]
[1778452507090,55.56,82049.14,0.0,0.98775,1e-05,1.61158]
[1778452507128,55.59,82035.75,0.0,0.98755,1e-05,1.63338]
[1778452508082,55.59,82013.89,0.0,0.9873,1e-05,1.66157]
[1778452509088,55.59,82005.71,0.0,0.98721,1e-05,1.67223]
[1778452510995,55.59,82004.94,0.0,0.98719,1e-05,1.67361]
[1778452511135,55.62,82004.19,0.0,0.98715,1e-05,1.67827]
[1778452512115,55.64,82006.96,0.0,0.98715,1e-05,1.67824]
[1778452513123,55.66,82015.39,0.0,0.98722,1e-05,1.67081]
[1778452514130,55.69,82030.98,0.0,0.98737,1e-05,1.65426]
[1778452515137,55.72,82038.49,0.0,0.98742,1e-05,1.64853]
[1778452517151,55.77,82042.55,0.0,0.9874,1e-05,1.65135]
[1778452517733,55.77,82042.55,0.0,0.9874,1e-05,1.65135]
[1778452518158,55.8,82041.28,0.0,0.98735,1e-05,1.65698]
[1778452519165,55.82,82037.91,0.0,0.98727,1e-05,1.66523]
[1778452521179,55.88,82049.83,0.0,0.98735,1e-05,1.65722]
[1778452522186,55.9,82053.91,0.0,0.98736,1e-05,1.65581]
[1778452523936,55.93,82054.51,0.0,0.98733,1e-05,1.6589]
[1778452524200,55.95,82048.96,0.0,0.98723,1e-05,1.66987]
[1778452525210,55.98,82059.63,0.0,0.98733,1e-05,1.65969]
[1778452525553,55.98,82059.63,0.0,0.98733,1e-05,1.65969]
[1778452526217,56.0,82041.26,0.0,0.98708,1e-05,1.68729]
[1778452527224,56.03,82032.7,0.0,0.98695,1e-05,1.7018]
[1778452529238,56.07,82027.5,0.0,0.98683,1e-05,1.71462]
[1778452529422,56.07,82027.5,0.0,0.98683,1e-05,1.71462]
[1778452530245,56.09,82025.87,0.0,0.98679,1e-05,1.7196]
[1778452532259,56.12,82020.38,0.0,0.98669,1e-05,1.72991]
[1778452534274,56.14,82013.96,0.0,0.98659,1e-05,1.74127]
[1778452535280,56.14,82006.62,0.0,0.9865,1e-05,1.75133]
[1778452535579,56.14,82006.62,0.0,0.9865,1e-05,1.75133]
[1778452537294,56.15,82010.04,0.0,0.98654,1e-05,1.74718]
[1778452539308,56.15,82016.39,0.0,0.98661,1e-05,1.73916]
[1778452540315,56.15,82011.62,0.0,0.98655,1e-05,1.74577]
[1778452541322,56.15,82023.66,0.0,0.98669,1e-05,1.72996]
[1778452542336,56.15,82020.44,0.0,0.98665,1e-05,1.73424]
[1778452543338,56.17,82007.05,0.0,0.98647,1e-05,1.75469]
[1778452543565,56.17,82007.05,0.0,0.98647,1e-05,1.75469]
[1778452544345,56.17,82003.62,0.0,0.98643,1e-05,1.7593]
[1778452545356,56.17,82000.03,0.0,0.98638,1e-05,1.76413]
[1778452546363,56.17,81993.36,0.0,0.9863,1e-05,1.77314]
[1778452548377,56.17,81987.48,0.0,0.98623,1e-05,1.78111]
[1778452549384,56.17,81975.91,0.0,0.98608,1e-05,1.79706]
[1778452550397,56.17,81969.28,0.0,0.986,1e-05,1.80629]
[1778452554426,56.18,81969.4,0.0,0.986,1e-05,1.8066]
[1778452556440,56.18,81964.41,0.0,0.98593,1e-05,1.81371]
[1778452557447,56.18,81961.16,0.0,0.98589,1e-05,1.8183]
[1778452559461,56.18,81967.97,0.0,0.98597,1e-05,1.80911]
[1778452560468,56.18,81964.31,0.0,0.98593,1e-05,1.81424]
[1778452563568,56.18,81966.43,0.0,0.98595,1e-05,1.81154]
[1778452563605,56.18,81961.72,0.0,0.98589,1e-05,1.81814]
[1778452564512,56.18,81945.11,0.0,0.98568,1e-05,1.8413]
[1778452565519,56.19,81940.87,0.0,0.98562,1e-05,1.84818]
[1778452566526,56.19,81939.36,0.0,0.9856,1e-05,1.85035]
[1778452567540,56.19,81930.69,0.0,0.98548,1e-05,1.86257]
[1778452568541,56.19,81908.31,0.0,0.98519,1e-05,1.89432]
[1778452569562,56.19,81908.31,0.0,0.98519,1e-05,1.89432]
[1778452569631,56.19,81903.24,0.0,0.98512,1e-05,1.90173]
[1778452570556,56.19,81898.47,0.0,0.98506,1e-05,1.90853]
[1778452571563,56.19,81910.02,0.0,0.98521,1e-05,1.89195]
[1778452572570,56.19,81915.32,0.0,0.98528,1e-05,1.88434]
[1778452573577,56.19,81916.97,0.0,0.98531,1e-05,1.88196]
[1778452574585,56.19,81905.9,0.0,0.98516,1e-05,1.8977]
[1778452575591,56.19,81903.07,0.0,0.98512,1e-05,1.90173]
[1778452576598,56.19,81905.86,0.0,0.98516,1e-05,1.89769]
[1778452577605,56.19,81912.52,0.0,0.98525,1e-05,1.88813]
[1778452578612,56.19,81918.89,0.0,0.98533,1e-05,1.87904]
[1778452580626,56.19,81919.26,0.0,0.98534,1e-05,1.87847]
[1778452583647,56.19,81913.17,0.0,0.98526,1e-05,1.88707]
[1778452585661,56.19,81919.27,0.0,0.98534,1e-05,1.87836]
[1778452586668,56.19,81916.48,0.0,0.9853,1e-05,1.88228]
[1778452588682,56.19,81919.91,0.0,0.98535,1e-05,1.87736]
[1778452589689,56.19,81912.2,0.0,0.98525,1e-05,1.88829]
[1778452590696,56.19,81915.87,0.0,0.9853,1e-05,1.88305]
[1778452591703,56.19,81924.57,0.0,0.98543,1e-05,1.86805]
[1778452593717,56.19,81931.78,0.0,0.98552,1e-05,1.8579]
[1778452594724,56.19,81938.11,0.0,0.9856,1e-05,1.84904]
[1778452595571,56.19,81938.11,0.0,0.9856,1e-05,1.84904]
[1778452595809,56.19,81938.11,0.0,0.9856,1e-05,1.84904]
[1778452595895,56.19,81938.32,0.0,0.98561,1e-05,1.84878]
[1778452596738,56.19,81942.68,0.0,0.98566,1e-05,1.84272]
[1778452597745,56.19,81947.87,0.0,0.98573,1e-05,1.83553]
[1778452599564,56.19,81946.89,0.0,0.98571,1e-05,1.83695]
[1778452599759,56.19,81957.77,0.0,0.98585,1e-05,1.82191]
[1778452600766,56.19,81958.86,0.0,0.98587,1e-05,1.82048]
[1778452601773,56.19,81955.73,0.0,0.98583,1e-05,1.82489]
[1778452602780,56.19,81951.11,0.0,0.98577,1e-05,1.83137]
[1778452605801,56.19,81948.42,0.0,0.98573,1e-05,1.8353]
[1778452606808,56.19,81957.54,0.0,0.98585,1e-05,1.8227]
[1778452607815,56.19,81959.8,0.0,0.98587,1e-05,1.81965]
[1778452609829,56.19,81955.92,0.0,0.98582,1e-05,1.82518]
[1778452610836,56.19,81951.54,0.0,0.98577,1e-05,1.83133]
[1778452611843,56.19,81948.83,0.0,0.98573,1e-05,1.83515]
[1778452612850,56.19,81945.21,0.0,0.98568,1e-05,1.84025]
[1778452613548,56.19,81945.21,0.0,0.98568,1e-05,1.84025]
[1778452613857,56.19,81931.62,0.0,0.98551,1e-05,1.85932]
[1778452615379,56.19,81931.62,0.0,0.98551,1e-05,1.85932]
[1778452615450,56.19,81926.25,0.0,0.98544,1e-05,1.86689]
[1778452615569,56.19,81926.25,0.0,0.98544,1e-05,1.86689]
[1778452619899,56.19,81932.32,0.0,0.98552,1e-05,1.85835]
[1778452620906,56.19,81936.91,0.0,0.98558,1e-05,1.85193]
[1778452621564,56.19,81936.91,0.0,0.98558,1e-05,1.85193]
[1778452621913,56.19,81938.24,0.0,0.98559,1e-05,1.8501]
[1778452622920,56.19,81948.66,0.0,0.98573,1e-05,1.83559]
[1778452623888,56.19,81948.66,0.0,0.98573,1e-05,1.83559]
[1778452624066,56.19,81948.66,0.0,0.98573,1e-05,1.83559]
[1778452624268,56.19,81947.77,0.0,0.98572,1e-05,1.83688]
[1778452624935,56.19,81939.24,0.0,0.98561,1e-05,1.84885]
[1778452625941,56.2,81919.72,0.0,0.98535,1e-05,1.87636]
[1778452626948,56.2,81908.85,0.0,0.98521,1e-05,1.89179]
[1778452628332,56.19,81907.2,0.0,0.98519,1e-05,1.89411]
[1778452628962,56.19,81903.28,0.0,0.98514,1e-05,1.89966]
[1778452629969,56.19,81907.62,0.0,0.9852,1e-05,1.89341]
[1778452630976,56.19,81912.8,0.0,0.98526,1e-05,1.88599]
[1778452631734,56.19,81912.8,0.0,0.98526,1e-05,1.88599]
[1778452631813,56.19,81912.8,0.0,0.98526,1e-05,1.88599]
[1778452631983,56.19,81912.83,0.0,0.98526,1e-05,1.88592]
[1778452632483,56.19,81912.83,0.0,0.98526,1e-05,1.88592]
[1778452632563,56.19,81912.83,0.0,0.98526,1e-05,1.88592]
[1778452636014,56.19,81908.34,0.0,0.98521,1e-05,1.89222]
[1778452637264,56.19,81908.34,0.0,0.98521,1e-05,1.89222]
[1778452637308,56.19,81908.34,0.0,0.98521,1e-05,1.89222]
[1778452637332,56.19,81906.01,0.0,0.98518,1e-05,1.89551]
[1778452638029,56.19,81912.25,0.0,0.98526,1e-05,1.88658]
[1778452639277,56.19,81912.25,0.0,0.98526,1e-05,1.88658]
[1778452639313,56.19,81912.25,0.0,0.98526,1e-05,1.88658]
[1778452639378,56.19,81917.49,0.0,0.98533,1e-05,1.87911]
[1778452639881,56.19,81917.49,0.0,0.98533,1e-05,1.87911]
[1778452640063,56.19,81917.49,0.0,0.98533,1e-05,1.87911]
[1778452640162,56.19,81913.02,0.0,0.98527,1e-05,1.88545]
[1778452641133,56.19,81913.02,0.0,0.98527,1e-05,1.88545]
[1778452641312,56.19,81913.02,0.0,0.98527,1e-05,1.88545]
[1778452641328,56.19,81907.91,0.0,0.9852,1e-05,1.8927]
[1778452642056,56.19,81911.26,0.0,0.98525,1e-05,1.8879]
[1778452643063,56.19,81914.83,0.0,0.98529,1e-05,1.8828]
[1778452644070,56.19,81911.56,0.0,0.98525,1e-05,1.88743]
[1778452644558,56.19,81911.56,0.0,0.98525,1e-05,1.88743]
[1778452644812,56.19,81911.56,0.0,0.98525,1e-05,1.88743]
[1778452644843,56.19,81911.56,0.0,0.98525,1e-05,1.88743]
[1778452645066,56.19,81911.56,0.0,0.98525,1e-05,1.88743]
[1778452645077,56.19,81906.92,0.0,0.98519,1e-05,1.89402]
[1778452646084,56.19,81912.78,0.0,0.98527,1e-05,1.88564]
[1778452646859,56.19,81912.78,0.0,0.98527,1e-05,1.88564]
[1778452647061,56.19,81912.78,0.0,0.98527,1e-05,1.88564]
[1778452647091,56.19,81917.23,0.0,0.98533,1e-05,1.8793]
[1778452648422,56.19,81917.23,0.0,0.98533,1e-05,1.8793]
[1778452648576,56.19,81915.56,0.0,0.9853,1e-05,1.88166]
[1778452649105,56.19,81911.63,0.0,0.98525,1e-05,1.88723]
[1778452649588,56.19,81911.63,0.0,0.98525,1e-05,1.88723]
[1778452649815,56.19,81911.63,0.0,0.98525,1e-05,1.88723]
[1778452650112,56.19,81908.87,0.0,0.98522,1e-05,1.89114]
[1778452651119,56.19,81911.48,0.0,0.98527,1e-05,1.88473]
[1778452652126,56.19,81913.37,0.0,0.9853,1e-05,1.88203]
[1778452654431,56.19,81914.33,0.0,0.98531,1e-05,1.88065]
[1778452654558,56.19,81914.95,0.0,0.98532,1e-05,1.87976]
[1778452654831,56.19,81914.95,0.0,0.98532,1e-05,1.87976]
[1778452655064,56.19,81914.95,0.0,0.98532,1e-05,1.87976]
[1778452655147,56.19,81913.52,0.0,0.9853,1e-05,1.88178]
[1778452656154,56.19,81909.0,0.0,0.98524,1e-05,1.8882]
[1778452657161,56.19,81906.8,0.0,0.98521,1e-05,1.89131]
[1778452658313,56.19,81906.8,0.0,0.98521,1e-05,1.89131]
[1778452658566,56.19,81905.45,0.0,0.98519,1e-05,1.89321]
[1778452659405,56.19,81905.45,0.0,0.98519,1e-05,1.89321]
[1778452659409,56.19,81903.71,0.0,0.98517,1e-05,1.89566]
[1778452659558,56.19,81903.71,0.0,0.98517,1e-05,1.89566]
[1778452660184,56.19,81904.26,0.0,0.98518,1e-05,1.89484]
[1778452661191,56.19,81901.01,0.0,0.98513,1e-05,1.89945]
[1778452662327,56.19,81910.58,0.0,0.98526,1e-05,1.88576]
[1778452663481,56.19,81910.58,0.0,0.98526,1e-05,1.88576]
[1778452663205,56.19,81911.61,0.0,0.98527,1e-05,1.88428]
[1778452663567,56.19,81911.61,0.0,0.98527,1e-05,1.88428]
[1778452666564,56.19,81910.99,0.0,0.98527,1e-05,1.88516]
[1778452667233,56.19,81904.23,0.0,0.98518,1e-05,1.89479]
[1778452670254,56.19,81911.19,0.0,0.98527,1e-05,1.88483]
[1778452672145,56.19,81910.99,0.0,0.98527,1e-05,1.8851]
[1778452672311,56.19,81910.99,0.0,0.98527,1e-05,1.8851]
[1778452673276,56.19,81921.65,0.0,0.98541,1e-05,1.86995]
[1778452674284,56.19,81921.78,0.0,0.98541,1e-05,1.86977]
[1778452675514,56.19,81921.78,0.0,0.98541,1e-05,1.86977]
[1778452676302,56.19,81897.15,0.0,0.98508,1e-05,1.90484]
[1778452677309,56.19,81899.46,0.0,0.98512,1e-05,1.90147]
[1778452679323,56.19,81899.97,0.0,0.98512,1e-05,1.90069]
[1778452679340,56.19,81899.78,0.0,0.98512,1e-05,1.90091]
[1778452680330,56.19,81906.72,0.0,0.98521,1e-05,1.89094]
[1778452681337,56.19,81912.69,0.0,0.98529,1e-05,1.88241]
[1778452682174,56.19,81912.69,0.0,0.98529,1e-05,1.88241]
[1778452682310,56.19,81912.69,0.0,0.98529,1e-05,1.88241]
[1778452682344,56.19,81921.24,0.0,0.9854,1e-05,1.87028]
[1778452686372,56.19,81922.65,0.0,0.98542,1e-05,1.86829]
[1778452687379,56.19,81941.75,0.0,0.98567,1e-05,1.84149]
[1778452688386,56.19,81946.68,0.0,0.98573,1e-05,1.83467]
[1778452689309,56.19,81946.68,0.0,0.98573,1e-05,1.83467]
[1778452689393,56.19,81947.02,0.0,0.98574,1e-05,1.83427]
[1778452691184,56.19,81946.93,0.0,0.98573,1e-05,1.83446]
[1778452691310,56.19,81946.93,0.0,0.98573,1e-05,1.83446]
[1778452693313,56.19,81946.95,0.0,0.98573,1e-05,1.83457]
[1778452693421,56.19,81955.12,0.0,0.98584,1e-05,1.8233]
[1778452696158,56.19,81953.97,0.0,0.98582,1e-05,1.82507]
[1778452696312,56.19,81953.97,0.0,0.98582,1e-05,1.82507]
[1778452698457,56.19,81961.03,0.0,0.98591,1e-05,1.81558]
[1778452698976,56.19,81961.03,0.0,0.98591,1e-05,1.81558]
[1778452699068,56.19,81961.03,0.0,0.98591,1e-05,1.81558]
[1778452701478,56.19,81943.27,0.0,0.98568,1e-05,1.84052]
[1778452702485,56.19,81924.18,0.0,0.98543,1e-05,1.86736]
[1778452703492,56.2,81924.09,0.0,0.98543,1e-05,1.8675]
[1778452704499,56.2,81920.13,0.0,0.98538,1e-05,1.87309]
[1778452705506,56.2,81927.98,0.0,0.98548,1e-05,1.86202]
[1778452706523,56.2,81927.98,0.0,0.98548,1e-05,1.86202]
[1778452707639,56.2,81929.12,0.0,0.98549,1e-05,1.86046]
[1778452708219,56.2,81929.12,0.0,0.98549,1e-05,1.86046]
[1778452708310,56.2,81929.12,0.0,0.98549,1e-05,1.86046]
[1778452708528,56.2,81926.22,0.0,0.98546,1e-05,1.86457]
[1778452709534,56.2,81917.59,0.0,0.98534,1e-05,1.87678]
[1778452710276,56.2,81917.59,0.0,0.98534,1e-05,1.87678]
[1778452710310,56.2,81917.59,0.0,0.98534,1e-05,1.87678]
[1778452710541,56.2,81921.71,0.0,0.9854,1e-05,1.87095]
[1778452711548,56.2,81907.58,0.0,0.98523,1e-05,1.88834]
[1778452712135,56.2,81907.58,0.0,0.98523,1e-05,1.88834]
[1778452712311,56.2,81907.58,0.0,0.98523,1e-05,1.88834]
[1778452712555,56.2,81905.38,0.0,0.9852,1e-05,1.89145]
[1778452714595,56.2,81901.3,0.0,0.98515,1e-05,1.89721]
[1778452718176,56.19,81903.16,0.0,0.98518,1e-05,1.89448]
[1778452718560,56.19,81903.16,0.0,0.98518,1e-05,1.89448]
[1778452719617,56.19,81915.45,0.0,0.98534,1e-05,1.87689]
[1778452721265,56.19,81915.45,0.0,0.98534,1e-05,1.87689]
[1778452721312,56.19,81915.45,0.0,0.98534,1e-05,1.87689]
[1778452721366,56.19,81908.97,0.0,0.98525,1e-05,1.88605]
[1778452722554,56.19,81908.97,0.0,0.98525,1e-05,1.88605]
[1778452722566,56.19,81902.56,0.0,0.98517,1e-05,1.89515]
[1778452722642,56.19,81902.56,0.0,0.98517,1e-05,1.89515]
[1778452722668,56.19,81912.3,0.0,0.9853,1e-05,1.88128]
[1778452724090,56.19,81912.3,0.0,0.9853,1e-05,1.88128]
[1778452724312,56.19,81912.3,0.0,0.9853,1e-05,1.88128]
[1778452724412,56.19,81918.73,0.0,0.98538,1e-05,1.87215]
[1778452725857,56.19,81916.54,0.0,0.98535,1e-05,1.87525]
[1778452726063,56.19,81916.54,0.0,0.98535,1e-05,1.87525]
[1778452726065,56.19,81916.22,0.0,0.98535,1e-05,1.87569]
[1778452727607,56.19,81914.87,0.0,0.98533,1e-05,1.87761]
[1778452727749,56.19,81914.87,0.0,0.98533,1e-05,1.87761]
[1778452727797,56.19,81909.98,0.0,0.98527,1e-05,1.88454]
[1778452728687,56.19,81901.26,0.0,0.98515,1e-05,1.89695]
[1778452729694,56.19,81893.26,0.0,0.98505,1e-05,1.90836]
[1778452731708,56.19,81896.77,0.0,0.9851,1e-05,1.90319]
[1778452732715,56.19,81902.34,0.0,0.98517,1e-05,1.89516]
[1778452734263,56.19,81902.34,0.0,0.98517,1e-05,1.89516]
[1778452734313,56.19,81902.34,0.0,0.98517,1e-05,1.89516]
[1778452734364,56.19,81915.45,0.0,0.98535,1e-05,1.87602]
[1778452736484,56.19,81917.91,0.0,0.98538,1e-05,1.87254]
[1778452736547,56.19,81917.91,0.0,0.98538,1e-05,1.87254]
[1778452736529,56.19,81904.16,0.0,0.9852,1e-05,1.89206]
[1778452737750,56.19,81896.1,0.0,0.98509,1e-05,1.90354]
[1778452738864,56.19,81896.1,0.0,0.98509,1e-05,1.90354]
[1778452739062,56.19,81896.1,0.0,0.98509,1e-05,1.90354]
[1778452739132,56.19,81893.93,0.0,0.98506,1e-05,1.90655]
[1778452741781,56.19,81905.39,0.0,0.98522,1e-05,1.89003]
[1778452742790,56.19,81905.39,0.0,0.98522,1e-05,1.89003]
[1778452742993,56.18,81912.06,0.0,0.98531,1e-05,1.87984]
[1778452744391,56.18,81912.06,0.0,0.98531,1e-05,1.87984]
[1778452745807,56.18,81926.27,0.0,0.9855,1e-05,1.85972]
[1778452746814,56.18,81931.16,0.0,0.98556,1e-05,1.85283]
[1778452748341,56.18,81931.16,0.0,0.98556,1e-05,1.85283]
[1778452748366,56.18,81931.7,0.0,0.98557,1e-05,1.85213]
[1778452749029,56.18,81931.7,0.0,0.98557,1e-05,1.85213]
[1778452749835,56.18,81920.87,0.0,0.98543,1e-05,1.8674]
[1778452750842,56.18,81915.04,0.0,0.98535,1e-05,1.87567]
[1778452751849,56.18,81913.54,0.0,0.98533,1e-05,1.8778]
[1778452752917,56.18,81913.54,0.0,0.98533,1e-05,1.8778]
[1778452753866,56.18,81905.49,0.0,0.98522,1e-05,1.88922]
[1778452757378,56.18,81905.87,0.0,0.98523,1e-05,1.88863]
[1778452757564,56.18,81905.87,0.0,0.98523,1e-05,1.88863]
[1778452757860,56.18,81908.57,0.0,0.98527,1e-05,1.88472]
[1778452758059,56.18,81908.57,0.0,0.98527,1e-05,1.88472]
[1778452758130,56.18,81914.83,0.0,0.98535,1e-05,1.8758]
[1778452763474,56.18,81917.03,0.0,0.98538,1e-05,1.87265]
[1778452763476,56.18,81924.75,0.0,0.98548,1e-05,1.86119]
[1778452764943,56.17,81925.09,0.0,0.9855,1e-05,1.85963]
[1778452766772,56.17,81925.78,0.0,0.98551,1e-05,1.85812]
[1778452767633,56.16,81926.16,0.0,0.98552,1e-05,1.85705]
[1778452767812,56.16,81926.16,0.0,0.98552,1e-05,1.85705]
[1778452767965,56.16,81924.76,0.0,0.98551,1e-05,1.85849]
[1778452771992,56.15,81923.55,0.0,0.98553,1e-05,1.85541]
[1778452774774,56.14,81923.23,0.0,0.98554,1e-05,1.85481]
[1778452774810,56.14,81923.23,0.0,0.98554,1e-05,1.85481]
[1778452775013,56.14,81918.96,0.0,0.98549,1e-05,1.86029]
[1778452776591,56.14,81918.96,0.0,0.98549,1e-05,1.86029]
[1778452776106,56.14,81912.31,0.0,0.9854,1e-05,1.8697]
[1778452777027,56.14,81903.92,0.0,0.98529,1e-05,1.88161]
[1778452778034,56.14,81900.71,0.0,0.98525,1e-05,1.88616]
[1778452779749,56.14,81899.49,0.0,0.98523,1e-05,1.88787]
[1778452779814,56.14,81899.49,0.0,0.98523,1e-05,1.88787]
[1778452780048,56.14,81900.02,0.0,0.98524,1e-05,1.88708]
[1778452783069,56.14,81903.67,0.0,0.98529,1e-05,1.88181]
[1778452785314,56.14,81903.55,0.0,0.98529,1e-05,1.88196]
[1778452788104,56.13,81913.52,0.0,0.98542,1e-05,1.86774]
[1778452789304,56.13,81913.52,0.0,0.98542,1e-05,1.86774]
[1778452789558,56.13,81913.52,0.0,0.98542,1e-05,1.86774]
[1778452789354,56.13,81914.22,0.0,0.98543,1e-05,1.8662]
[1778452795153,56.13,81915.85,0.0,0.98545,1e-05,1.86395]
[1778452797308,56.13,81916.83,0.0,0.98546,1e-05,1.86258]
[1778452799192,56.13,81920.96,0.0,0.98552,1e-05,1.8568]
[1778452800199,56.13,81929.94,0.0,0.98563,1e-05,1.84423]
[1778452801209,56.13,81941.19,0.0,0.98578,1e-05,1.82858]
[1778452802213,56.13,81948.22,0.0,0.98587,1e-05,1.81836]
[1778452805306,56.12,81950.36,0.0,0.98591,1e-05,1.81449]
[1778452805557,56.12,81950.36,0.0,0.98591,1e-05,1.81449]
[1778452805618,56.12,81950.0,0.0,0.98591,1e-05,1.81453]
[1778452807248,56.11,81953.1,0.0,0.98595,1e-05,1.80936]
[1778452808527,56.11,81953.1,0.0,0.98595,1e-05,1.80936]
[1778452808558,56.11,81953.1,0.0,0.98595,1e-05,1.80936]
[1778452810269,56.11,81962.32,0.0,0.98608,1e-05,1.79537]
[1778452812283,56.1,81964.52,0.0,0.98612,1e-05,1.79154]
[1778452813729,56.1,81967.19,0.0,0.98615,1e-05,1.78749]
[1778452813779,56.1,81967.19,0.0,0.98615,1e-05,1.78749]
[1778452814297,56.1,81962.32,0.0,0.98609,1e-05,1.79375]
[1778452816285,56.09,81959.46,0.0,0.98606,1e-05,1.79726]
[1778452816311,56.09,81959.46,0.0,0.98606,1e-05,1.79726]
[1778452816384,56.09,81960.39,0.0,0.98607,1e-05,1.79612]
[1778452820339,56.08,81956.29,0.0,0.98604,1e-05,1.8001]
[1778452821346,56.08,81969.74,0.0,0.98621,1e-05,1.78128]
[1778452822353,56.08,81972.74,0.0,0.98625,1e-05,1.77682]
[1778452823310,56.08,81972.74,0.0,0.98625,1e-05,1.77682]
[1778452823928,56.07,81973.31,0.0,0.98626,1e-05,1.77567]
[1778452824061,56.07,81973.31,0.0,0.98626,1e-05,1.77567]
[1778452824367,56.07,81973.23,0.0,0.98626,1e-05,1.77541]
[1778452827388,56.07,81977.42,0.0,0.98632,1e-05,1.76862]
[1778452828395,56.06,81971.01,0.0,0.98625,1e-05,1.77696]
[1778452829402,56.06,81964.61,0.0,0.98617,1e-05,1.78531]
[1778452830414,56.06,81961.16,0.0,0.98613,1e-05,1.78987]
[1778452831427,56.06,81969.02,0.0,0.98625,1e-05,1.77641]
[1778452831699,56.06,81969.02,0.0,0.98625,1e-05,1.77641]
[1778452832433,56.06,81975.23,0.0,0.98633,1e-05,1.76761]
[1778452835541,56.05,81977.43,0.0,0.98636,1e-05,1.76447]
[1778452835625,56.05,81971.96,0.0,0.98629,1e-05,1.77154]
[1778452841494,56.04,81974.36,0.0,0.98634,1e-05,1.76669]
[1778452841918,56.04,81974.36,0.0,0.98634,1e-05,1.76669]
[1778452842062,56.04,81974.36,0.0,0.98634,1e-05,1.76669]
[1778452843508,56.04,81958.75,0.0,0.98615,1e-05,1.78723]
[1778452844515,56.03,81957.66,0.0,0.98614,1e-05,1.78834]
[1778452845522,56.03,81946.81,0.0,0.98601,1e-05,1.80284]
[1778452846529,56.03,81943.3,0.0,0.98596,1e-05,1.80781]
[1778452847137,56.03,81943.3,0.0,0.98596,1e-05,1.80781]
[1778452847311,56.03,81943.3,0.0,0.98596,1e-05,1.80781]
[1778452847536,56.03,81943.44,0.0,0.98596,1e-05,1.80774]
[1778452849413,56.03,81945.67,0.0,0.98599,1e-05,1.80478]
[1778452849563,56.03,81945.67,0.0,0.98599,1e-05,1.80478]
[1778452852571,56.04,81941.1,0.0,0.98593,1e-05,1.8116]
[1778452853578,56.04,81934.03,0.0,0.98584,1e-05,1.82151]
[1778452857198,56.04,81934.07,0.0,0.98583,1e-05,1.82174]
[1778452857311,56.04,81934.07,0.0,0.98583,1e-05,1.82174]
[1778452857606,56.04,81932.08,0.0,0.98581,1e-05,1.8246]
[1778452860627,56.04,81925.7,0.0,0.98572,1e-05,1.83375]
[1778452861634,56.04,81937.39,0.0,0.98587,1e-05,1.81757]
[1778452862643,56.04,81936.76,0.0,0.98586,1e-05,1.81854]
[1778452863651,56.04,81925.83,0.0,0.98572,1e-05,1.83385]
[1778452863798,56.04,81925.83,0.0,0.98572,1e-05,1.83385]
[1778452864658,56.05,81923.12,0.0,0.98569,1e-05,1.83771]
[1778452865665,56.05,81911.43,0.0,0.98554,1e-05,1.85418]
[1778452865977,56.05,81911.43,0.0,0.98554,1e-05,1.85418]
[1778452866509,56.05,81911.43,0.0,0.98554,1e-05,1.85418]
[1778452866672,56.05,81911.6,0.0,0.98554,1e-05,1.85398]
[1778452867956,56.05,81909.37,0.0,0.98551,1e-05,1.85716]
[1778452868062,56.05,81909.37,0.0,0.98551,1e-05,1.85716]
[1778452873721,56.05,81894.7,0.0,0.98531,1e-05,1.8781]
[1778452874728,56.05,81893.12,0.0,0.98529,1e-05,1.88034]
[1778452877118,56.05,81892.21,0.0,0.98528,1e-05,1.88163]
[1778452877313,56.05,81892.21,0.0,0.98528,1e-05,1.88163]
[1778452877376,56.05,81892.74,0.0,0.98529,1e-05,1.88084]
[1778452879776,56.05,81885.07,0.0,0.98519,1e-05,1.89176]
[1778452883791,56.05,81880.36,0.0,0.98513,1e-05,1.89838]
[1778452884798,56.05,81872.35,0.0,0.98502,1e-05,1.90985]
[1778452886741,56.05,81872.35,0.0,0.98502,1e-05,1.90985]
[1778452886811,56.04,81871.71,0.0,0.98502,1e-05,1.91012]
[1778452890841,56.02,81868.33,0.0,0.985,1e-05,1.9117]
[1778452892593,56.01,81863.93,0.0,0.98498,1e-05,1.91392]
[1778452893861,56.01,81875.48,0.0,0.98514,1e-05,1.89653]
[1778452894868,56.01,81879.67,0.0,0.98519,1e-05,1.89048]
[1778452895875,56.01,81883.07,0.0,0.98524,1e-05,1.88559]
[1778452896882,56.01,81880.06,0.0,0.9852,1e-05,1.88987]
[1778452898299,56.01,81880.06,0.0,0.9852,1e-05,1.88987]
[1778452898310,56.01,81880.06,0.0,0.9852,1e-05,1.88987]
[1778452898374,56.01,81876.4,0.0,0.98515,1e-05,1.89504]
[1778452898896,56.01,81883.58,0.0,0.98525,1e-05,1.88476]
[1778452899903,56.01,81888.13,0.0,0.98531,1e-05,1.87824]
[1778452901724,56.01,81888.13,0.0,0.98531,1e-05,1.87824]
[1778452901766,56.01,81886.75,0.0,0.98529,1e-05,1.88017]
[1778452901813,56.01,81886.75,0.0,0.98529,1e-05,1.88017]
[1778452902925,56.01,81882.82,0.0,0.98524,1e-05,1.88576]
[1778452907966,56.0,81895.43,0.0,0.9854,1e-05,1.86771]
[1778452908973,56.0,81900.33,0.0,0.98547,1e-05,1.86044]
[1778452909980,56.0,81908.94,0.0,0.98559,1e-05,1.848]
[1778452911994,56.0,81904.23,0.0,0.98553,1e-05,1.85406]
[1778452914010,55.99,81901.93,0.0,0.9855,1e-05,1.85704]
[1778452914066,55.99,81901.93,0.0,0.9855,1e-05,1.85704]
[1778452914165,55.99,81902.1,0.0,0.98551,1e-05,1.85623]
[1778452916028,55.99,81911.67,0.0,0.98564,1e-05,1.84248]
[1778452917032,55.99,81914.49,0.0,0.98568,1e-05,1.83824]
[1778452918389,55.99,81914.49,0.0,0.98568,1e-05,1.83824]
[1778452918560,55.99,81914.49,0.0,0.98568,1e-05,1.83824]
[1778452918661,55.98,81914.51,0.0,0.98568,1e-05,1.8377]
[1778452922788,55.98,81913.89,0.0,0.98568,1e-05,1.83806]
[1778452922067,55.98,81908.92,0.0,0.98562,1e-05,1.84478]
[1778452922813,55.98,81908.92,0.0,0.98562,1e-05,1.84478]
[1778452923074,55.98,81906.92,0.0,0.98559,1e-05,1.84733]
[1778452925090,55.97,81913.38,0.0,0.98568,1e-05,1.83774]
[1778452926097,55.97,81917.73,0.0,0.98574,1e-05,1.83138]
[1778452927290,55.97,81917.73,0.0,0.98574,1e-05,1.83138]
[1778452927311,55.97,81917.73,0.0,0.98574,1e-05,1.83138]
[1778452927392,55.96,81918.01,0.0,0.98577,1e-05,1.82836]
[1778452929122,55.94,81928.66,0.0,0.98592,1e-05,1.81123]
[1778452930129,55.91,81927.04,0.0,0.98594,1e-05,1.80924]
[1778452931146,55.91,81918.36,0.0,0.98583,1e-05,1.82129]
[1778452932143,55.92,81910.76,0.0,0.98572,1e-05,1.8331]
[1778452934066,55.92,81910.4,0.0,0.98572,1e-05,1.83368]
[1778452934313,55.92,81910.4,0.0,0.98572,1e-05,1.83368]
[1778452934579,55.92,81910.4,0.0,0.98572,1e-05,1.83368]
[1778452934628,55.92,81910.49,0.0,0.98572,1e-05,1.83362]
[1778452934812,55.92,81910.49,0.0,0.98572,1e-05,1.83362]
[1778452938186,55.94,81887.51,0.0,0.98539,1e-05,1.86879]
[1778452939193,55.94,81881.58,0.0,0.98532,1e-05,1.87723]
[1778452943221,55.94,81876.22,0.0,0.98525,1e-05,1.88471]
[1778452944228,55.94,81871.79,0.0,0.98519,1e-05,1.89103]
[1778452946339,55.94,81871.24,0.0,0.98518,1e-05,1.89178]
[1778452946558,55.94,81871.24,0.0,0.98518,1e-05,1.89178]
[1778452946566,55.94,81870.58,0.0,0.98517,1e-05,1.89269]
[1778452947249,55.94,81879.56,0.0,0.98529,1e-05,1.8798]
[1778452948256,55.94,81880.35,0.0,0.9853,1e-05,1.87865]
[1778452950415,55.94,81881.3,0.0,0.98531,1e-05,1.87728]
[1778452950564,55.94,81881.3,0.0,0.98531,1e-05,1.87728]
[1778452951279,55.94,81871.32,0.0,0.9852,1e-05,1.88885]
[1778452952286,55.94,81877.36,0.0,0.98528,1e-05,1.88017]
[1778452953534,55.94,81877.36,0.0,0.98528,1e-05,1.88017]
[1778452953806,55.94,81877.36,0.0,0.98528,1e-05,1.88017]
[1778452953818,55.94,81876.54,0.0,0.98527,1e-05,1.88133]
[1778452953846,55.94,81876.54,0.0,0.98527,1e-05,1.88133]
[1778452955363,55.94,81875.46,0.0,0.98526,1e-05,1.88285]
[1778452956314,55.94,81868.87,0.0,0.98517,1e-05,1.89224]
[1778452957556,55.94,81868.87,0.0,0.98517,1e-05,1.89224]
[1778452957692,55.94,81868.87,0.0,0.98517,1e-05,1.89224]
[1778452957811,55.94,81868.87,0.0,0.98517,1e-05,1.89224]
[1778452957793,55.94,81867.3,0.0,0.98515,1e-05,1.89445]
[1778452963365,55.93,81878.61,0.0,0.98531,1e-05,1.87766]
[1778452964372,55.93,81879.09,0.0,0.98531,1e-05,1.87696]
[1778452965578,55.93,81879.09,0.0,0.98531,1e-05,1.87696]
[1778452965812,55.93,81879.09,0.0,0.98531,1e-05,1.87696]
[1778452965832,55.93,81878.65,0.0,0.98531,1e-05,1.87758]
[1778452966064,55.93,81878.65,0.0,0.98531,1e-05,1.87758]
[1778452966310,55.93,81878.65,0.0,0.98531,1e-05,1.87758]
[1778452966386,55.93,81875.19,0.0,0.98526,1e-05,1.8825]
[1778452969407,55.93,81878.48,0.0,0.98531,1e-05,1.8776]
[1778452972988,55.93,81876.38,0.0,0.98528,1e-05,1.88028]
[1778452973062,55.93,81876.38,0.0,0.98528,1e-05,1.88028]
[1778452973266,55.93,81876.38,0.0,0.98528,1e-05,1.88028]
[1778452973311,55.93,81876.38,0.0,0.98528,1e-05,1.88028]
[1778452973333,55.93,81876.38,0.0,0.98528,1e-05,1.88017]
[1778452975449,55.93,81881.18,0.0,0.98535,1e-05,1.87312]
[1778452976456,55.93,81857.97,0.0,0.98504,1e-05,1.90642]
[1778452977463,55.92,81853.69,0.0,0.98499,1e-05,1.91205]
[1778452979513,55.92,81851.88,0.0,0.98497,1e-05,1.91401]
[1778452979785,55.91,81851.84,0.0,0.98498,1e-05,1.91337]
[1778452980147,55.91,81851.84,0.0,0.98498,1e-05,1.91337]
[1778452980609,55.91,81851.84,0.0,0.98498,1e-05,1.91337]
[1778452980826,55.91,81851.84,0.0,0.98498,1e-05,1.91337]
[1778452980710,55.91,81852.53,0.0,0.98499,1e-05,1.9117]
[1778452986526,55.9,81850.87,0.0,0.98498,1e-05,1.91254]
[1778452990162,55.9,81849.4,0.0,0.98497,1e-05,1.91446]
[1778452990310,55.9,81849.4,0.0,0.98497,1e-05,1.91446]
[1778452990554,55.9,81850.75,0.0,0.98498,1e-05,1.91243]
[1778452991248,55.9,81850.75,0.0,0.98498,1e-05,1.91243]
[1778452991311,55.9,81850.75,0.0,0.98498,1e-05,1.91243]
[1778452992568,55.9,81863.18,0.0,0.98515,1e-05,1.89437]
[1778452993575,55.9,81863.43,0.0,0.98516,1e-05,1.89365]
[1778452994924,55.89,81862.38,0.0,0.98515,1e-05,1.8948]
[1778452995061,55.89,81862.38,0.0,0.98515,1e-05,1.8948]
[1778452995198,55.89,81862.38,0.0,0.98515,1e-05,1.8948]
[1778452995311,55.89,81862.38,0.0,0.98515,1e-05,1.8948]
[1778452995589,55.89,81859.41,0.0,0.98511,1e-05,1.89877]
[1778452996596,55.89,81854.83,0.0,0.98505,1e-05,1.90506]
[1778453001631,55.81,81853.28,0.0,0.98515,1e-05,1.89471]
[1778453002422,55.81,81853.28,0.0,0.98515,1e-05,1.89471]
[1778453002563,55.81,81853.28,0.0,0.98515,1e-05,1.89471]
[1778453002638,55.79,81853.73,0.0,0.98518,1e-05,1.89115]
[1778453002968,55.79,81853.73,0.0,0.98518,1e-05,1.89115]
[1778453003063,55.79,81853.73,0.0,0.98518,1e-05,1.89115]
[1778453007678,55.71,81863.62,0.0,0.98543,1e-05,1.86346]
[1778453008685,55.7,81862.96,0.0,0.98543,1e-05,1.86417]
[1778453009028,55.7,81862.96,0.0,0.98543,1e-05,1.86417]
[1778453009060,55.7,81862.96,0.0,0.98543,1e-05,1.86417]
[1778453009693,55.7,81860.39,0.0,0.98539,1e-05,1.8676]
[1778453010029,55.7,81860.39,0.0,0.98539,1e-05,1.8676]
[1778453010060,55.7,81860.39,0.0,0.98539,1e-05,1.8676]
[1778453012713,55.7,81856.73,0.0,0.98537,1e-05,1.86944]
[1778453014727,55.69,81852.78,0.0,0.98532,1e-05,1.87461]
[1778453015111,55.69,81852.78,0.0,0.98532,1e-05,1.87461]
[1778453015312,55.69,81852.78,0.0,0.98532,1e-05,1.87461]
[1778453015800,55.69,81852.78,0.0,0.98532,1e-05,1.87461]
[1778453015813,55.69,81852.78,0.0,0.98532,1e-05,1.87461]
[1778453015734,55.69,81851.91,0.0,0.98532,1e-05,1.8756]
[1778453020130,55.65,81850.63,0.0,0.98536,1e-05,1.87034]
[1778453020312,55.65,81850.63,0.0,0.98536,1e-05,1.87034]
[1778453020769,55.65,81851.73,0.0,0.98538,1e-05,1.869]
[1778453021171,55.65,81851.73,0.0,0.98538,1e-05,1.869]
[1778453021314,55.65,81851.73,0.0,0.98538,1e-05,1.869]
[1778453024798,55.66,81859.65,0.0,0.98547,1e-05,1.85873]
[1778453025655,55.66,81859.65,0.0,0.98547,1e-05,1.85873]
[1778453025811,55.66,81859.65,0.0,0.98547,1e-05,1.85873]
[1778453025896,55.66,81857.03,0.0,0.98544,1e-05,1.8625]
[1778453026041,55.66,81857.03,0.0,0.98544,1e-05,1.8625]
[1778453026062,55.66,81857.03,0.0,0.98544,1e-05,1.8625]
[1778453031847,55.66,81858.32,0.0,0.98545,1e-05,1.8609]
[1778453032240,55.66,81858.32,0.0,0.98545,1e-05,1.8609]
[1778453032316,55.66,81858.32,0.0,0.98545,1e-05,1.8609]
[1778453032854,55.66,81863.82,0.0,0.98552,1e-05,1.85313]
[1778453033861,55.66,81873.11,0.0,0.98565,1e-05,1.83978]
[1778453034868,55.66,81872.09,0.0,0.98563,1e-05,1.84104]
[1778453035524,55.66,81872.09,0.0,0.98563,1e-05,1.84104]
[1778453035561,55.66,81872.09,0.0,0.98563,1e-05,1.84104]
[1778453036882,55.65,81865.56,0.0,0.98555,1e-05,1.84991]
[1778453037029,55.65,81865.56,0.0,0.98555,1e-05,1.84991]
[1778453037060,55.65,81865.56,0.0,0.98555,1e-05,1.84991]
[1778453037703,55.65,81865.56,0.0,0.98555,1e-05,1.84991]
[1778453037889,55.65,81865.67,0.0,0.98556,1e-05,1.84955]
[1778453040910,55.65,81870.6,0.0,0.98562,1e-05,1.84198]
[1778453041917,55.65,81874.48,0.0,0.98568,1e-05,1.83633]
[1778453042948,55.65,81874.48,0.0,0.98568,1e-05,1.83633]
[1778453043062,55.65,81874.48,0.0,0.98568,1e-05,1.83633]
[1778453043163,55.65,81871.58,0.0,0.98564,1e-05,1.84024]
[1778453048966,55.64,81870.69,0.0,0.98564,1e-05,1.84038]
[1778453054001,55.63,81870.63,0.0,0.98565,1e-05,1.83953]
[1778453056220,55.63,81871.34,0.0,0.98566,1e-05,1.83835]
[1778453056310,55.63,81871.34,0.0,0.98566,1e-05,1.83835]
[1778453056921,55.63,81871.34,0.0,0.98566,1e-05,1.83835]
[1778453056411,55.63,81870.71,0.0,0.98565,1e-05,1.83886]
[1778453057061,55.63,81870.71,0.0,0.98565,1e-05,1.83886]
[1778453064071,55.62,81869.81,0.0,0.98565,1e-05,1.83882]
[1778453069094,55.62,81869.8,0.0,0.98566,1e-05,1.8381]
[1778453069313,55.62,81869.8,0.0,0.98566,1e-05,1.8381]
[1778453070248,55.61,81869.87,0.0,0.98566,1e-05,1.83763]
[1778453070309,55.61,81869.87,0.0,0.98566,1e-05,1.83763]
[1778453070349,55.61,81869.66,0.0,0.98566,1e-05,1.83775]
[1778453072134,55.61,81866.5,0.0,0.98564,1e-05,1.8394]
[1778453073533,55.61,81866.5,0.0,0.98564,1e-05,1.8394]
[1778453073561,55.61,81866.5,0.0,0.98564,1e-05,1.8394]
[1778453073621,55.61,81870.16,0.0,0.98569,1e-05,1.83388]
[1778453074148,55.61,81867.62,0.0,0.98566,1e-05,1.83746]
[1778453077717,55.61,81866.3,0.0,0.98565,1e-05,1.83897]
[1778453077815,55.61,81866.3,0.0,0.98565,1e-05,1.83897]
[1778453079110,55.6,81866.77,0.0,0.98566,1e-05,1.83794]
[1778453079310,55.6,81866.77,0.0,0.98566,1e-05,1.83794]
[1778453079401,55.6,81866.19,0.0,0.98565,1e-05,1.8384]
[1778453080948,55.6,81866.19,0.0,0.98565,1e-05,1.8384]
[1778453080191,55.6,81872.48,0.0,0.98573,1e-05,1.82953]
[1778453081061,55.6,81872.48,0.0,0.98573,1e-05,1.82953]
[1778453083211,55.62,81875.34,0.0,0.98575,1e-05,1.82805]
[1778453085680,55.62,81875.57,0.0,0.98575,1e-05,1.82753]
[1778453085810,55.62,81875.57,0.0,0.98575,1e-05,1.82753]
[1778453085911,55.61,81865.52,0.0,0.98563,1e-05,1.84131]
[1778453086227,55.61,81865.52,0.0,0.98563,1e-05,1.84131]
[1778453086311,55.61,81865.52,0.0,0.98563,1e-05,1.84131]
[1778453086412,55.61,81864.66,0.0,0.98562,1e-05,1.8423]
[1778453093281,55.62,81865.01,0.0,0.98562,1e-05,1.84228]
[1778453094288,55.62,81869.16,0.0,0.98567,1e-05,1.83648]
[1778453095084,55.62,81869.16,0.0,0.98567,1e-05,1.83648]
[1778453095309,55.62,81869.16,0.0,0.98567,1e-05,1.83648]
[1778453095349,55.62,81874.37,0.0,0.98574,1e-05,1.82923]
[1778453096021,55.62,81874.37,0.0,0.98574,1e-05,1.82923]
[1778453096062,55.62,81874.37,0.0,0.98574,1e-05,1.82923]
[1778453100330,55.62,81878.01,0.0,0.98578,1e-05,1.82448]
[1778453101337,55.62,81889.58,0.0,0.98593,1e-05,1.80814]
[1778453102353,55.62,81902.72,0.0,0.9861,1e-05,1.78976]
[1778453103357,55.62,81911.61,0.0,0.98621,1e-05,1.77751]
[1778453104364,55.62,81912.09,0.0,0.98622,1e-05,1.77664]
[1778453105752,55.61,81902.59,0.0,0.9861,1e-05,1.78955]
[1778453107647,55.61,81900.77,0.0,0.98608,1e-05,1.79207]
[1778453107822,55.61,81900.77,0.0,0.98608,1e-05,1.79207]
[1778453107918,55.61,81901.26,0.0,0.98609,1e-05,1.79027]
[1778453108392,55.61,81904.28,0.0,0.98613,1e-05,1.7861]
[1778453109270,55.61,81904.28,0.0,0.98613,1e-05,1.7861]
[1778453109310,55.61,81904.28,0.0,0.98613,1e-05,1.7861]
[1778453109399,55.61,81912.37,0.0,0.98623,1e-05,1.77488]
[1778453110406,55.61,81914.58,0.0,0.98626,1e-05,1.77178]
[1778453115441,55.6,81913.32,0.0,0.98625,1e-05,1.77318]
[1778453118462,55.6,81915.87,0.0,0.98628,1e-05,1.76949]
[1778453120472,55.6,81915.7,0.0,0.98628,1e-05,1.76967]
[1778453120560,55.6,81915.7,0.0,0.98628,1e-05,1.76967]
[1778453120574,55.6,81912.0,0.0,0.98624,1e-05,1.77469]
[1778453121352,55.6,81912.0,0.0,0.98624,1e-05,1.77469]
[1778453121560,55.6,81912.0,0.0,0.98624,1e-05,1.77469]
[1778453122491,55.6,81918.16,0.0,0.98631,1e-05,1.76612]
[1778453123497,55.6,81920.38,0.0,0.98634,1e-05,1.76304]
[1778453125932,55.6,81921.18,0.0,0.98635,1e-05,1.7619]
[1778453126033,55.6,81920.49,0.0,0.98635,1e-05,1.76276]
[1778453126058,55.6,81920.49,0.0,0.98635,1e-05,1.76276]
[1778453126972,55.6,81920.49,0.0,0.98635,1e-05,1.76276]
[1778453127021,55.6,81907.52,0.0,0.98618,1e-05,1.78046]
[1778453127063,55.6,81907.52,0.0,0.98618,1e-05,1.78046]
[1778453132560,55.6,81909.19,0.0,0.98623,1e-05,1.77525]
[1778453136588,55.6,81916.41,0.0,0.98632,1e-05,1.76511]
[1778453137595,55.6,81921.96,0.0,0.98639,1e-05,1.75748]
[1778453138077,55.6,81921.96,0.0,0.98639,1e-05,1.75748]
[1778453138309,55.6,81921.96,0.0,0.98639,1e-05,1.75748]
[1778453138602,55.6,81927.25,0.0,0.98645,1e-05,1.75025]
[1778453139309,55.6,81927.25,0.0,0.98645,1e-05,1.75025]
[1778453139561,55.6,81927.25,0.0,0.98645,1e-05,1.75025]
[1778453140616,55.6,81923.21,0.0,0.98641,1e-05,1.75569]
[1778453142630,55.59,81925.12,0.0,0.98643,1e-05,1.75305]
[1778453146658,55.59,81939.72,0.0,0.98661,1e-05,1.73321]
[1778453147665,55.59,81927.9,0.0,0.98646,1e-05,1.74917]
[1778453148672,55.59,81918.4,0.0,0.98635,1e-05,1.76211]
[1778453149586,55.59,81918.4,0.0,0.98635,1e-05,1.76211]
[1778453149679,55.59,81918.95,0.0,0.98635,1e-05,1.76134]
[1778453150972,55.59,81918.95,0.0,0.98635,1e-05,1.76134]
[1778453151016,55.59,81917.4,0.0,0.98634,1e-05,1.76338]
[1778453151255,55.59,81917.4,0.0,0.98634,1e-05,1.76338]
[1778453151694,55.59,81919.95,0.0,0.98637,1e-05,1.7599]
[1778453152700,55.59,81915.96,0.0,0.98632,1e-05,1.76531]
[1778453154496,55.59,81915.89,0.0,0.98632,1e-05,1.76537]
[1778453154559,55.59,81915.89,0.0,0.98632,1e-05,1.76537]
[1778453158733,55.59,81914.96,0.0,0.98631,1e-05,1.76647]
[1778453158811,55.59,81914.96,0.0,0.98631,1e-05,1.76647]
[1778453158888,55.59,81915.51,0.0,0.98631,1e-05,1.76563]
[1778453163545,55.59,81915.27,0.0,0.98631,1e-05,1.76578]
[1778453163558,55.59,81915.27,0.0,0.98631,1e-05,1.76578]
[1778453163765,55.59,81915.27,0.0,0.98631,1e-05,1.76578]
[1778453163809,55.59,81915.27,0.0,0.98631,1e-05,1.76578]
[1778453163910,55.59,81916.56,0.0,0.98633,1e-05,1.76397]
[1778453167979,55.59,81915.24,0.0,0.98631,1e-05,1.76569]
[1778453168063,55.59,81915.24,0.0,0.98631,1e-05,1.76569]
[1778453168077,55.59,81910.66,0.0,0.98626,1e-05,1.77187]
[1778453168915,55.59,81896.63,0.0,0.98608,1e-05,1.79114]
[1778453169819,55.59,81895.44,0.0,0.98607,1e-05,1.7927]
[1778453170468,55.59,81895.44,0.0,0.98607,1e-05,1.7927]
[1778453170562,55.59,81895.44,0.0,0.98607,1e-05,1.7927]
[1778453171835,55.59,81893.23,0.0,0.98604,1e-05,1.79557]
[1778453172842,55.59,81889.67,0.0,0.986,1e-05,1.80042]
[1778453173992,55.59,81889.67,0.0,0.986,1e-05,1.80042]
[1778453174062,55.59,81889.67,0.0,0.986,1e-05,1.80042]
[1778453178884,55.58,81883.96,0.0,0.98593,1e-05,1.80772]
[1778453179309,55.58,81883.96,0.0,0.98593,1e-05,1.80772]
[1778453179891,55.58,81880.08,0.0,0.98588,1e-05,1.81302]
[1778453180902,55.58,81877.69,0.0,0.98585,1e-05,1.81622]
[1778453181310,55.58,81877.69,0.0,0.98585,1e-05,1.81622]
[1778453181908,55.58,81886.2,0.0,0.98596,1e-05,1.80421]
[1778453182671,55.58,81886.2,0.0,0.98596,1e-05,1.80421]
[1778453182824,55.58,81886.2,0.0,0.98596,1e-05,1.80421]
[1778453183922,55.58,81896.51,0.0,0.98609,1e-05,1.78968]
[1778453184304,55.58,81896.51,0.0,0.98609,1e-05,1.78968]
[1778453184559,55.58,81896.51,0.0,0.98609,1e-05,1.78968]
[1778453184929,55.58,81901.64,0.0,0.98616,1e-05,1.7825]
[1778453185936,55.58,81897.04,0.0,0.9861,1e-05,1.78877]
[1778453186943,55.58,81885.35,0.0,0.98595,1e-05,1.8049]
[1778453187292,55.58,81885.35,0.0,0.98595,1e-05,1.8049]
[1778453187312,55.58,81885.35,0.0,0.98595,1e-05,1.8049]
[1778453187952,55.58,81884.14,0.0,0.98594,1e-05,1.80646]
[1778453189966,55.57,81879.4,0.0,0.98588,1e-05,1.81282]
[1778453190974,55.57,81875.91,0.0,0.98584,1e-05,1.81757]
[1778453191980,55.57,81873.14,0.0,0.98582,1e-05,1.8187]
[1778453193182,55.57,81870.8,0.0,0.98579,1e-05,1.82184]
[1778453193312,55.57,81870.8,0.0,0.98579,1e-05,1.82184]
[1778453195003,55.57,81875.92,0.0,0.98586,1e-05,1.81436]
[1778453197290,55.57,81876.29,0.0,0.98587,1e-05,1.81356]
[1778453197311,55.57,81876.29,0.0,0.98587,1e-05,1.81356]
[1778453198023,55.57,81872.34,0.0,0.98582,1e-05,1.81895]
[1778453200336,55.56,81873.65,0.0,0.98584,1e-05,1.81682]
[1778453200559,55.56,81873.65,0.0,0.98584,1e-05,1.81682]
[1778453201044,55.56,81873.28,0.0,0.98584,1e-05,1.81719]
[1778453204743,55.55,81873.06,0.0,0.98585,1e-05,1.81572]
[1778453204811,55.55,81873.06,0.0,0.98585,1e-05,1.81572]
[1778453206080,55.54,81878.01,0.0,0.98593,1e-05,1.80719]
[1778453207913,55.53,81878.18,0.0,0.98594,1e-05,1.80563]
[1778453208059,55.53,81878.18,0.0,0.98594,1e-05,1.80563]
[1778453208095,55.52,81877.22,0.0,0.98594,1e-05,1.80568]
[1778453209102,55.52,81880.66,0.0,0.986,1e-05,1.79959]
[1778453210564,55.52,81883.25,0.0,0.98603,1e-05,1.79587]
[1778453210811,55.52,81883.25,0.0,0.98603,1e-05,1.79587]
[1778453211116,55.51,81878.49,0.0,0.98597,1e-05,1.80238]
[1778453213131,55.51,81881.89,0.0,0.98602,1e-05,1.7974]
[1778453214285,55.51,81881.89,0.0,0.98602,1e-05,1.7974]
[1778453214312,55.51,81881.89,0.0,0.98602,1e-05,1.7974]
[1778453214313,55.51,81883.42,0.0,0.98604,1e-05,1.79516]
[1778453215145,55.51,81895.09,0.0,0.98619,1e-05,1.77891]
[1778453216152,55.51,81899.22,0.0,0.98624,1e-05,1.77314]
[1778453217173,55.51,81899.22,0.0,0.98624,1e-05,1.77314]
[1778453217309,55.51,81899.22,0.0,0.98624,1e-05,1.77314]
[1778453220777,55.51,81895.43,0.0,0.98619,1e-05,1.77821]
[1778453220810,55.51,81895.43,0.0,0.98619,1e-05,1.77821]
[1778453220843,55.51,81895.12,0.0,0.98619,1e-05,1.7784]
[1778453223148,55.51,81880.99,0.0,0.98601,1e-05,1.79787]
[1778453223309,55.51,81880.99,0.0,0.98601,1e-05,1.79787]
[1778453223357,55.51,81877.02,0.0,0.98596,1e-05,1.80328]
[1778453228146,55.5,81877.11,0.0,0.98597,1e-05,1.80279]
[1778453228310,55.5,81878.7,0.0,0.98599,1e-05,1.80045]
[1778453228333,55.5,81878.7,0.0,0.98599,1e-05,1.80045]
[1778453228558,55.5,81878.7,0.0,0.98599,1e-05,1.80045]
[1778453228659,55.5,81878.25,0.0,0.98598,1e-05,1.80096]
[1778453233399,55.5,81876.24,0.0,0.98596,1e-05,1.80327]
[1778453233559,55.5,81876.24,0.0,0.98596,1e-05,1.80327]
[1778453233631,55.5,81870.11,0.0,0.98589,1e-05,1.8117]
[1778453236901,55.5,81868.25,0.0,0.98587,1e-05,1.81401]
[1778453237061,55.5,81868.25,0.0,0.98587,1e-05,1.81401]
[1778453236909,55.5,81868.8,0.0,0.98587,1e-05,1.81295]
[1778453237732,55.5,81868.8,0.0,0.98587,1e-05,1.81295]
[1778453237809,55.5,81868.8,0.0,0.98587,1e-05,1.81295]
[1778453240400,55.49,81865.86,0.0,0.98584,1e-05,1.81677]
[1778453240684,55.49,81865.86,0.0,0.98584,1e-05,1.81677]
[1778453240808,55.49,81865.86,0.0,0.98584,1e-05,1.81677]
[1778453240909,55.49,81860.07,0.0,0.98577,1e-05,1.82459]
[1778453241333,55.49,81857.03,0.0,0.98573,1e-05,1.82887]
[1778453242321,55.49,81857.03,0.0,0.98573,1e-05,1.82887]
[1778453242547,55.49,81857.03,0.0,0.98573,1e-05,1.82887]
[1778453242606,55.49,81856.7,0.0,0.98573,1e-05,1.82916]
[1778453243347,55.49,81848.82,0.0,0.98562,1e-05,1.84012]
[1778453244354,55.49,81845.18,0.0,0.98558,1e-05,1.84509]
[1778453245361,55.49,81841.48,0.0,0.98553,1e-05,1.85014]
[1778453246666,55.49,81841.48,0.0,0.98553,1e-05,1.85014]
[1778453246694,55.49,81851.24,0.0,0.98566,1e-05,1.83609]
[1778453247381,55.48,81883.34,0.0,0.98608,1e-05,1.79096]
[1778453248389,55.48,81888.87,0.0,0.98615,1e-05,1.7832]
[1778453250299,55.48,81888.89,0.0,0.98615,1e-05,1.78308]
[1778453255444,55.48,81891.63,0.0,0.98621,1e-05,1.77622]
[1778453256446,55.48,81896.73,0.0,0.98627,1e-05,1.76914]
[1778453259616,55.48,81897.28,0.0,0.98628,1e-05,1.76826]
[1778453259809,55.48,81897.28,0.0,0.98628,1e-05,1.76826]
[1778453262267,55.48,81897.86,0.0,0.98629,1e-05,1.7673]
[1778453262309,55.48,81897.86,0.0,0.98629,1e-05,1.7673]
[1778453262488,55.48,81897.88,0.0,0.98629,1e-05,1.76722]
[1778453267523,55.48,81898.6,0.0,0.9863,1e-05,1.76596]
[1778453269445,55.47,81899.01,0.0,0.98631,1e-05,1.76535]
[1778453274572,55.47,81896.01,0.0,0.98627,1e-05,1.76913]
[1778453279607,55.47,81897.15,0.0,0.98629,1e-05,1.76727]
[1778453282631,55.47,81900.28,0.0,0.98633,1e-05,1.76282]
[1778453283638,55.47,81919.21,0.0,0.98656,1e-05,1.73701]
[1778453284646,55.47,81916.88,0.0,0.98654,1e-05,1.74017]
[1778453285653,55.47,81899.05,0.0,0.98631,1e-05,1.76446]
[1778453286660,55.47,81898.1,0.0,0.9863,1e-05,1.76572]
[1778453288608,55.47,81899.88,0.0,0.98633,1e-05,1.76323]
[1778453288810,55.47,81899.88,0.0,0.98633,1e-05,1.76323]
[1778453288843,55.47,81900.39,0.0,0.98633,1e-05,1.76248]
[1778453295723,55.47,81899.97,0.0,0.98633,1e-05,1.76274]
[1778453297737,55.47,81904.13,0.0,0.98638,1e-05,1.75697]
[1778453298744,55.47,81908.11,0.0,0.98643,1e-05,1.75151]
[1778453303779,55.46,81906.41,0.0,0.98641,1e-05,1.75372]
[1778453308814,55.46,81906.59,0.0,0.98641,1e-05,1.75337]
[1778453311835,55.46,81900.39,0.0,0.98636,1e-05,1.7592]
[1778453312842,55.46,81891.5,0.0,0.98625,1e-05,1.77135]
[1778453313849,55.46,81885.97,0.0,0.98618,1e-05,1.77891]
[1778453316870,55.46,81882.78,0.0,0.98614,1e-05,1.7831]
[1778453319891,55.46,81889.51,0.0,0.98623,1e-05,1.77359]
[1778453320898,55.46,81894.56,0.0,0.98629,1e-05,1.76657]
[1778453322912,55.46,81895.55,0.0,0.9863,1e-05,1.76511]
[1778453327947,55.46,81907.1,0.0,0.98645,1e-05,1.74913]
[1778453328954,55.46,81912.54,0.0,0.98652,1e-05,1.7417]
[1778453329961,55.46,81916.12,0.0,0.98656,1e-05,1.73684]
[1778453331975,55.46,81921.74,0.0,0.98663,1e-05,1.72926]
[1778453332982,55.46,81925.2,0.0,0.98667,1e-05,1.7246]
[1778453334996,55.46,81924.57,0.0,0.98666,1e-05,1.72551]
[1778453340035,55.46,81920.48,0.0,0.98661,1e-05,1.73118]
[1778453341042,55.46,81917.28,0.0,0.98657,1e-05,1.73554]
[1778453343056,55.46,81917.64,0.0,0.98658,1e-05,1.7351]
[1778453346077,55.46,81922.01,0.0,0.98663,1e-05,1.72922]
[1778453348092,55.46,81925.34,0.0,0.98667,1e-05,1.72478]
[1778453350106,55.46,81928.6,0.0,0.98671,1e-05,1.72045]
[1778453354134,55.46,81931.59,0.0,0.98675,1e-05,1.71651]
[1778453355813,55.46,81930.16,0.0,0.98673,1e-05,1.71843]
[1778453358162,55.46,81916.77,0.0,0.98656,1e-05,1.73648]
[1778453359169,55.46,81916.19,0.0,0.98656,1e-05,1.73726]
[1778453360955,55.46,81917.77,0.0,0.98658,1e-05,1.73513]
[1778453361060,55.46,81917.77,0.0,0.98658,1e-05,1.73513]
[1778453361183,55.46,81918.38,0.0,0.98658,1e-05,1.7343]
[1778453362190,55.46,81914.72,0.0,0.98654,1e-05,1.73925]
[1778453367225,55.46,81917.26,0.0,0.98657,1e-05,1.73581]
[1778453371815,55.46,81917.95,0.0,0.9866,1e-05,1.73234]
[1778453373488,55.46,81917.39,0.0,0.98659,1e-05,1.7331]
[1778453373559,55.46,81917.39,0.0,0.98659,1e-05,1.7331]
[1778453374278,55.46,81924.27,0.0,0.98668,1e-05,1.72382]
[1778453376293,55.46,81926.3,0.0,0.9867,1e-05,1.72109]
[1778453378885,55.46,81923.49,0.0,0.98667,1e-05,1.72487]
[1778453379067,55.46,81923.49,0.0,0.98667,1e-05,1.72487]
[1778453382335,55.46,81933.39,0.0,0.98679,1e-05,1.71158]
[1778453383342,55.46,81937.83,0.0,0.98684,1e-05,1.70565]
[1778453385747,55.46,81935.89,0.0,0.98682,1e-05,1.70824]
[1778453385813,55.46,81935.89,0.0,0.98682,1e-05,1.70824]
[1778453385845,55.46,81935.9,0.0,0.98682,1e-05,1.70823]
[1778453386550,55.46,81935.9,0.0,0.98682,1e-05,1.70823]
[1778453386559,55.46,81935.9,0.0,0.98682,1e-05,1.70823]
[1778453389385,55.46,81945.81,0.0,0.98694,1e-05,1.69503]
[1778453390391,55.46,81948.72,0.0,0.98697,1e-05,1.69117]
[1778453392119,55.46,81948.72,0.0,0.98697,1e-05,1.69117]
[1778453392220,55.46,81949.46,0.0,0.98698,1e-05,1.69019]
[1778453393329,55.46,81949.46,0.0,0.98698,1e-05,1.69019]
[1778453394419,55.46,81952.75,0.0,0.98702,1e-05,1.68584]
[1778453396439,55.46,81965.64,0.0,0.98717,1e-05,1.66887]
[1778453397440,55.46,81983.01,0.0,0.98738,1e-05,1.64623]
[1778453398447,55.46,81981.34,0.0,0.98736,1e-05,1.64839]
[1778453400461,55.46,81972.74,0.0,0.98726,1e-05,1.65958]
[1778453405496,55.46,81977.29,0.0,0.98731,1e-05,1.65366]
[1778453408265,55.46,81979.42,0.0,0.98734,1e-05,1.65089]
[1778453408327,55.46,81987.84,0.0,0.98743,1e-05,1.63997]
[1778453408521,55.46,81997.28,0.0,0.98754,1e-05,1.62781]
[1778453409527,55.46,81999.76,0.0,0.98757,1e-05,1.62462]
[1778453412055,55.46,81999.18,0.0,0.98756,1e-05,1.62537]
[1778453413037,55.46,81999.07,0.0,0.98756,1e-05,1.62551]
[1778453413064,55.46,81999.07,0.0,0.98756,1e-05,1.62551]
[1778453413102,55.46,81996.0,0.0,0.98753,1e-05,1.62945]
[1778453413566,55.46,81988.64,0.0,0.98744,1e-05,1.63894]
[1778453415580,55.46,81983.94,0.0,0.98739,1e-05,1.64502]
[1778453416587,55.46,81987.6,0.0,0.98743,1e-05,1.64028]
[1778453418130,55.46,81987.6,0.0,0.98743,1e-05,1.64028]
[1778453419913,55.46,81990.82,0.0,0.98747,1e-05,1.63612]
[1778453420020,55.46,81989.56,0.0,0.98745,1e-05,1.63775]
[1778453420723,55.46,81989.56,0.0,0.98745,1e-05,1.63775]
[1778453421622,55.46,81984.46,0.0,0.98739,1e-05,1.64435]
[1778453423157,55.46,81984.46,0.0,0.98739,1e-05,1.64435]
[1778453423249,55.46,81989.48,0.0,0.98745,1e-05,1.63785]
[1778453424643,55.46,81972.73,0.0,0.98726,1e-05,1.6596]
[1778453425651,55.46,81955.41,0.0,0.98705,1e-05,1.68233]
[1778453426970,55.46,81955.41,0.0,0.98705,1e-05,1.68233]
[1778453427058,55.46,81945.75,0.0,0.98694,1e-05,1.69511]
[1778453427666,55.46,81945.65,0.0,0.98693,1e-05,1.69524]
[1778453431757,55.46,81943.13,0.0,0.9869,1e-05,1.69859]
[1778453431809,55.46,81943.13,0.0,0.9869,1e-05,1.69859]
[1778453431858,55.46,81941.95,0.0,0.98691,1e-05,1.69766]
[1778453435846,55.46,81942.85,0.0,0.98692,1e-05,1.69646]
[1778453436057,55.46,81942.85,0.0,0.98692,1e-05,1.69646]
[1778453436138,55.46,81942.85,0.0,0.98692,1e-05,1.69646]
[1778453436310,55.46,81942.85,0.0,0.98692,1e-05,1.69646]
[1778453436159,55.46,81942.36,0.0,0.98691,1e-05,1.69711]
[1778453437737,55.46,81933.39,0.0,0.98681,1e-05,1.70907]
[1778453438744,55.46,81928.56,0.0,0.98675,1e-05,1.71554]
[1778453442775,55.46,81920.4,0.0,0.98665,1e-05,1.7265]
[1778453443782,55.46,81916.28,0.0,0.9866,1e-05,1.73206]
[1778453445676,55.46,81913.65,0.0,0.98656,1e-05,1.73562]
[1778453445812,55.46,81913.65,0.0,0.98656,1e-05,1.73562]
[1778453445883,55.46,81915.37,0.0,0.98658,1e-05,1.73329]
[1778453446803,55.46,81921.86,0.0,0.98666,1e-05,1.72454]
[1778453449937,55.46,81929.56,0.0,0.98676,1e-05,1.71419]
[1778453450831,55.46,81932.62,0.0,0.9868,1e-05,1.7101]
[1778453452844,55.46,81932.57,0.0,0.9868,1e-05,1.71017]
[1778453453063,55.46,81932.57,0.0,0.9868,1e-05,1.71017]
[1778453455629,55.46,81933.54,0.0,0.98681,1e-05,1.70887]
[1778453455810,55.46,81933.54,0.0,0.98681,1e-05,1.70887]
[1778453455867,55.46,81933.23,0.0,0.9868,1e-05,1.70928]
[1778453458888,55.46,81940.48,0.0,0.98689,1e-05,1.69961]
[1778453461909,55.46,81937.52,0.0,0.98686,1e-05,1.70356]
[1778453463923,55.46,81932.51,0.0,0.98679,1e-05,1.71025]
[1778453465456,55.46,81933.06,0.0,0.9868,1e-05,1.70951]
[1778453465559,55.46,81933.06,0.0,0.9868,1e-05,1.70951]
[1778453465937,55.46,81926.95,0.0,0.98673,1e-05,1.71769]
[1778453466944,55.46,81922.65,0.0,0.98667,1e-05,1.72347]
[1778453468157,55.46,81922.65,0.0,0.98667,1e-05,1.72347]
[1778453468309,55.46,81922.65,0.0,0.98667,1e-05,1.72347]
[1778453468322,55.46,81921.87,0.0,0.98666,1e-05,1.72452]
[1778453471983,55.46,81910.48,0.0,0.98652,1e-05,1.73991]
[1778453472989,55.46,81905.24,0.0,0.98646,1e-05,1.74703]
[1778453473999,55.46,81901.97,0.0,0.98642,1e-05,1.75149]
[1778453475020,55.46,81898.53,0.0,0.98638,1e-05,1.75618]
[1778453478778,55.46,81896.85,0.0,0.98636,1e-05,1.75848]
[1778453478810,55.46,81896.85,0.0,0.98636,1e-05,1.75848]
[1778453481048,55.46,81889.46,0.0,0.98626,1e-05,1.76861]
[1778453482055,55.46,81886.03,0.0,0.98622,1e-05,1.77299]
[1778453483066,55.46,81872.63,0.0,0.98605,1e-05,1.79151]
[1778453484073,55.46,81864.35,0.0,0.98595,1e-05,1.80269]
[1778453485080,55.45,81863.68,0.0,0.98595,1e-05,1.80284]
[1778453488101,55.44,81859.85,0.0,0.98591,1e-05,1.80697]
[1778453489108,55.44,81846.66,0.0,0.98574,1e-05,1.82507]
[1778453490115,55.44,81842.91,0.0,0.9857,1e-05,1.82992]
[1778453491122,55.43,81840.78,0.0,0.9857,1e-05,1.82984]
[1778453494143,55.43,81837.93,0.0,0.98567,1e-05,1.83249]
[1778453494732,55.43,81837.93,0.0,0.98567,1e-05,1.83249]
[1778453494810,55.43,81837.93,0.0,0.98567,1e-05,1.83249]
[1778453495150,55.42,81834.04,0.0,0.98562,1e-05,1.83754]
[1778453496157,55.42,81823.32,0.0,0.98549,1e-05,1.85232]
[1778453497164,55.42,81819.67,0.0,0.98544,1e-05,1.85703]
[1778453498171,55.41,81827.56,0.0,0.98555,1e-05,1.84527]
[1778453499178,55.41,81842.22,0.0,0.98575,1e-05,1.82401]
[1778453500185,55.41,81842.15,0.0,0.98575,1e-05,1.82367]
[1778453501192,55.4,81837.47,0.0,0.98569,1e-05,1.82983]
[1778453503681,55.4,81836.11,0.0,0.98569,1e-05,1.83083]
[1778453503810,55.4,81836.11,0.0,0.98569,1e-05,1.83083]
[1778453504165,55.4,81836.11,0.0,0.98569,1e-05,1.83083]
[1778453504314,55.4,81836.11,0.0,0.98569,1e-05,1.83083]
[1778453504367,55.4,81836.18,0.0,0.98569,1e-05,1.83028]
[1778453508245,55.38,81843.27,0.0,0.9858,1e-05,1.81845]
[1778453509766,55.38,81845.52,0.0,0.98583,1e-05,1.81485]
[1778453509808,55.38,81845.52,0.0,0.98583,1e-05,1.81485]
[1778453510287,55.38,81845.52,0.0,0.98583,1e-05,1.81485]
[1778453510314,55.38,81845.52,0.0,0.98583,1e-05,1.81485]
[1778453510337,55.38,81844.45,0.0,0.98582,1e-05,1.81593]
[1778453515294,55.36,81839.1,0.0,0.98577,1e-05,1.8213]
[1778453517148,55.36,81838.66,0.0,0.98577,1e-05,1.82147]
[1778453517310,55.36,81838.66,0.0,0.98577,1e-05,1.82147]
[1778453517384,55.36,81838.14,0.0,0.98577,1e-05,1.82176]
[1778453517523,55.36,81838.14,0.0,0.98577,1e-05,1.82176]
[1778453517562,55.36,81838.14,0.0,0.98577,1e-05,1.82176]
[1778453519322,55.35,81842.8,0.0,0.98584,1e-05,1.81432]
[1778453519908,55.35,81842.8,0.0,0.98584,1e-05,1.81432]
[1778453520066,55.35,81842.8,0.0,0.98584,1e-05,1.81432]
[1778453521292,55.35,81843.09,0.0,0.98584,1e-05,1.81348]
[1778453521310,55.35,81843.09,0.0,0.98584,1e-05,1.81348]
[1778453521393,55.35,81843.09,0.0,0.98585,1e-05,1.81305]
[1778453522343,55.35,81861.58,0.0,0.98609,1e-05,1.7868]
[1778453523350,55.34,81864.86,0.0,0.98613,1e-05,1.78187]
[1778453524357,55.34,81860.98,0.0,0.98609,1e-05,1.78688]
[1778453527932,55.33,81860.18,0.0,0.98609,1e-05,1.78685]
[1778453528063,55.33,81860.18,0.0,0.98609,1e-05,1.78685]
[1778453528386,55.33,81868.15,0.0,0.98619,1e-05,1.77543]
[1778453530399,55.33,81869.45,0.0,0.98622,1e-05,1.77292]
[1778453531406,55.32,81873.68,0.0,0.98627,1e-05,1.76673]
[1778453532413,55.32,81877.41,0.0,0.98632,1e-05,1.76126]
[1778453534022,55.32,81877.33,0.0,0.98632,1e-05,1.76104]
[1778453534064,55.32,81877.33,0.0,0.98632,1e-05,1.76104]
[1778453534472,55.32,81877.33,0.0,0.98632,1e-05,1.76104]
[1778453534427,55.32,81877.44,0.0,0.98633,1e-05,1.76055]
[1778453534564,55.32,81877.44,0.0,0.98633,1e-05,1.76055]
[1778453540031,55.31,81878.26,0.0,0.98635,1e-05,1.75779]
[1778453540061,55.31,81878.26,0.0,0.98635,1e-05,1.75779]
[1778453540469,55.3,81878.68,0.0,0.98636,1e-05,1.75689]
[1778453540527,55.3,81878.68,0.0,0.98636,1e-05,1.75689]
[1778453540564,55.3,81878.68,0.0,0.98636,1e-05,1.75689]
[1778453542483,55.3,81887.51,0.0,0.98648,1e-05,1.74418]
[1778453543490,55.3,81887.16,0.0,0.98648,1e-05,1.74436]
[1778453544498,55.3,81895.25,0.0,0.98658,1e-05,1.73307]
[1778453545621,55.3,81895.25,0.0,0.98658,1e-05,1.73307]
[1778453545815,55.3,81895.25,0.0,0.98658,1e-05,1.73307]
[1778453545916,55.29,81895.5,0.0,0.98659,1e-05,1.73219]
[1778453546511,55.29,81905.46,0.0,0.98671,1e-05,1.71872]
[1778453547518,55.29,81911.78,0.0,0.98679,1e-05,1.70998]
[1778453548527,55.29,81914.66,0.0,0.98683,1e-05,1.70589]
[1778453549534,55.29,81917.64,0.0,0.98686,1e-05,1.70168]
[1778453551548,55.28,81925.69,0.0,0.98698,1e-05,1.68802]
[1778453552555,55.28,81928.77,0.0,0.98702,1e-05,1.68374]
[1778453553562,55.28,81913.42,0.0,0.98684,1e-05,1.70401]
[1778453554569,55.28,81915.02,0.0,0.98686,1e-05,1.70165]
[1778453555663,55.28,81915.02,0.0,0.98686,1e-05,1.70165]
[1778453555814,55.28,81915.02,0.0,0.98686,1e-05,1.70165]
[1778453560611,55.27,81910.94,0.0,0.98682,1e-05,1.70585]
[1778453562197,55.27,81910.94,0.0,0.98682,1e-05,1.70585]
[1778453562309,55.27,81910.94,0.0,0.98682,1e-05,1.70585]
[1778453562410,55.27,81914.46,0.0,0.98687,1e-05,1.70071]
[1778453562625,55.27,81928.47,0.0,0.98704,1e-05,1.68206]
[1778453563907,55.27,81928.47,0.0,0.98704,1e-05,1.68206]
[1778453564065,55.27,81928.47,0.0,0.98704,1e-05,1.68206]
[1778453564161,55.27,81928.76,0.0,0.98704,1e-05,1.68189]
[1778453568911,55.27,81929.54,0.0,0.98705,1e-05,1.68118]
[1778453569059,55.27,81929.54,0.0,0.98705,1e-05,1.68118]
[1778453569160,55.27,81928.85,0.0,0.98704,1e-05,1.68231]
[1778453569757,55.27,81928.85,0.0,0.98704,1e-05,1.68231]
[1778453569811,55.27,81928.85,0.0,0.98704,1e-05,1.68231]
[1778453571688,55.28,81922.35,0.0,0.98696,1e-05,1.69115]
[1778453573690,55.28,81923.31,0.0,0.98697,1e-05,1.68996]
[1778453573810,55.28,81923.31,0.0,0.98697,1e-05,1.68996]
[1778453573910,55.28,81931.61,0.0,0.98707,1e-05,1.67904]
[1778453574558,55.28,81931.61,0.0,0.98707,1e-05,1.67904]
[1778453574807,55.28,81931.61,0.0,0.98707,1e-05,1.67904]
[1778453574888,55.28,81936.79,0.0,0.98713,1e-05,1.67231]
[1778453576067,55.28,81936.79,0.0,0.98713,1e-05,1.67231]
[1778453576168,55.28,81939.6,0.0,0.98716,1e-05,1.66886]
[1778453581334,55.28,81939.76,0.0,0.98716,1e-05,1.66891]
[1778453581373,55.28,81946.12,0.0,0.98723,1e-05,1.66094]
[1778453581758,55.28,81949.55,0.0,0.98727,1e-05,1.65645]
[1778453582765,55.28,81952.63,0.0,0.9873,1e-05,1.65256]
[1778453584987,55.29,81952.58,0.0,0.9873,1e-05,1.65293]
[1778453585130,55.29,81952.58,0.0,0.9873,1e-05,1.65293]
[1778453585231,55.29,81953.21,0.0,0.98731,1e-05,1.65226]
[1778453585787,55.29,81968.78,0.0,0.98749,1e-05,1.63203]
[1778453586796,55.29,81975.33,0.0,0.98756,1e-05,1.62374]
[1778453587801,55.29,81986.75,0.0,0.98769,1e-05,1.60928]
[1778453588808,55.29,81994.1,0.0,0.98778,1e-05,1.60011]
[1778453589815,55.29,81998.22,0.0,0.98782,1e-05,1.59483]
[1778453591829,55.29,82002.03,0.0,0.98787,1e-05,1.58995]
[1778453592836,55.29,82011.03,0.0,0.98797,1e-05,1.57858]
[1778453594851,55.29,82001.11,0.0,0.98786,1e-05,1.5911]
[1778453595858,55.29,82010.49,0.0,0.98796,1e-05,1.57926]
[1778453596865,55.29,82013.2,0.0,0.98799,1e-05,1.57584]
[1778453598195,55.29,82016.63,0.0,0.98803,1e-05,1.57156]
[1778453599886,55.29,82021.83,0.0,0.98809,1e-05,1.56535]
[1778453602063,55.3,82020.32,0.0,0.98807,1e-05,1.56753]
[1778453602164,55.3,82002.02,0.0,0.98786,1e-05,1.59118]
[1778453602907,55.3,81996.96,0.0,0.9878,1e-05,1.59759]
[1778453603914,55.3,81994.18,0.0,0.98776,1e-05,1.60139]
[1778453605328,55.3,81994.18,0.0,0.98776,1e-05,1.60139]
[1778453605410,55.3,81997.84,0.0,0.9878,1e-05,1.59724]
[1778453605574,55.3,81997.84,0.0,0.9878,1e-05,1.59724]
[1778453606287,55.3,81997.84,0.0,0.9878,1e-05,1.59724]
[1778453606312,55.3,81997.84,0.0,0.9878,1e-05,1.59724]
[1778453606388,55.31,81998.12,0.0,0.9878,1e-05,1.59713]
[1778453610479,55.31,81999.4,0.0,0.98781,1e-05,1.59602]
[1778453610560,55.31,81999.4,0.0,0.98781,1e-05,1.59602]
[1778453610546,55.31,82006.43,0.0,0.98789,1e-05,1.58762]
[1778453611409,55.31,82006.43,0.0,0.98789,1e-05,1.58762]
[1778453611510,55.32,82006.67,0.0,0.98791,1e-05,1.5852]
[1778453615986,55.32,82006.05,0.0,0.98789,1e-05,1.58707]
[1778453616062,55.32,82006.05,0.0,0.98789,1e-05,1.58707]
[1778453616173,55.32,82006.62,0.0,0.98789,1e-05,1.58662]
[1778453616823,55.32,82006.62,0.0,0.98789,1e-05,1.58662]
[1778453617067,55.32,82006.62,0.0,0.98789,1e-05,1.58662]
[1778453620028,55.33,82018.53,0.0,0.98802,1e-05,1.57273]
[1778453620590,55.33,82018.53,0.0,0.98802,1e-05,1.57273]
[1778453620810,55.33,82018.53,0.0,0.98802,1e-05,1.57273]
[1778453621035,55.33,82018.99,0.0,0.98802,1e-05,1.57245]
[1778453622042,55.34,82028.77,0.0,0.98813,1e-05,1.56053]
[1778453622607,55.34,82028.77,0.0,0.98813,1e-05,1.56053]
[1778453622815,55.34,82028.77,0.0,0.98813,1e-05,1.56053]
[1778453623049,55.34,82027.53,0.0,0.98811,1e-05,1.56239]
[1778453625063,55.34,82024.79,0.0,0.98807,1e-05,1.56644]
[1778453626957,55.35,82024.83,0.0,0.98807,1e-05,1.5667]
[1778453627062,55.35,82024.83,0.0,0.98807,1e-05,1.5667]
[1778453627077,55.35,82025.44,0.0,0.98808,1e-05,1.56624]
[1778453628152,55.35,82025.44,0.0,0.98808,1e-05,1.56624]
[1778453628310,55.35,82025.44,0.0,0.98808,1e-05,1.56624]
[1778453630501,55.35,82023.66,0.0,0.98805,1e-05,1.56908]
[1778453630562,55.35,82023.66,0.0,0.98805,1e-05,1.56908]
[1778453630552,55.35,82024.4,0.0,0.98806,1e-05,1.56846]
[1778453631105,55.36,82026.72,0.0,0.98808,1e-05,1.56586]
[1778453631704,55.36,82026.72,0.0,0.98808,1e-05,1.56586]
[1778453631813,55.36,82026.72,0.0,0.98808,1e-05,1.56586]
[1778453634126,55.36,82048.47,0.0,0.98831,1e-05,1.53958]
[1778453635133,55.36,82064.79,0.0,0.98849,1e-05,1.51966]
[1778453636140,55.36,82067.17,0.0,0.98851,1e-05,1.51688]
[1778453637147,55.36,82071.94,0.0,0.98856,1e-05,1.51121]
[1778453640168,55.37,82069.72,0.0,0.98854,1e-05,1.5143]
[1778453641179,55.37,82064.15,0.0,0.98848,1e-05,1.5212]
[1778453642493,55.37,82064.15,0.0,0.98848,1e-05,1.5212]
[1778453642559,55.37,82064.15,0.0,0.98848,1e-05,1.5212]
[1778453642594,55.37,82063.14,0.0,0.98846,1e-05,1.52255]
[1778453644715,55.37,82063.35,0.0,0.98846,1e-05,1.52251]
[1778453644807,55.37,82063.35,0.0,0.98846,1e-05,1.52251]
[1778453645207,55.37,82058.77,0.0,0.98841,1e-05,1.52822]
[1778453649116,55.37,82057.15,0.0,0.98839,1e-05,1.5305]
[1778453649311,55.37,82057.15,0.0,0.98839,1e-05,1.5305]
[1778453649409,55.37,82055.29,0.0,0.98837,1e-05,1.53287]
[1778453650242,55.37,82038.53,0.0,0.98819,1e-05,1.55364]
[1778453651249,55.37,82026.93,0.0,0.98806,1e-05,1.56813]
[1778453652256,55.37,82032.87,0.0,0.98812,1e-05,1.56075]
[1778453654645,55.37,82033.38,0.0,0.98813,1e-05,1.5602]
[1778453654811,55.37,82033.38,0.0,0.98813,1e-05,1.5602]
[1778453658298,55.38,82028.5,0.0,0.98807,1e-05,1.56726]
[1778453659604,55.38,82028.5,0.0,0.98807,1e-05,1.56726]
[1778453659798,55.38,82027.81,0.0,0.98806,1e-05,1.56843]
[1778453660314,55.38,82021.2,0.0,0.98798,1e-05,1.5767]
[1778453661650,55.38,82021.2,0.0,0.98798,1e-05,1.5767]
[1778453661811,55.39,82022.4,0.0,0.98799,1e-05,1.57578]
[1778453664902,55.39,82019.99,0.0,0.98796,1e-05,1.57967]
[1778453665927,55.4,82019.64,0.0,0.98795,1e-05,1.58039]
[1778453666065,55.4,82019.64,0.0,0.98795,1e-05,1.58039]
[1778453666354,55.4,82019.53,0.0,0.98795,1e-05,1.5808]
[1778453667359,55.4,82019.53,0.0,0.98795,1e-05,1.5808]
[1778453667563,55.4,82019.53,0.0,0.98795,1e-05,1.5808]
[1778453670312,55.4,82017.61,0.0,0.98792,1e-05,1.58405]
[1778453670559,55.4,82017.61,0.0,0.98792,1e-05,1.58405]
[1778453670568,55.41,82014.53,0.0,0.98788,1e-05,1.5882]
[1778453671389,55.41,82009.21,0.0,0.98784,1e-05,1.59279]
[1778453671689,55.41,82009.21,0.0,0.98784,1e-05,1.59279]
[1778453671818,55.41,82009.21,0.0,0.98784,1e-05,1.59279]
[1778453673657,55.41,82009.14,0.0,0.98783,1e-05,1.59313]
[1778453673407,55.41,82016.15,0.0,0.98791,1e-05,1.58454]
[1778453673810,55.41,82016.15,0.0,0.98791,1e-05,1.58454]
[1778453674414,55.41,82021.41,0.0,0.98797,1e-05,1.5782]
[1778453675421,55.41,82028.74,0.0,0.98805,1e-05,1.5693]
[1778453676199,55.41,82028.74,0.0,0.98805,1e-05,1.5693]
[1778453676312,55.41,82028.74,0.0,0.98805,1e-05,1.5693]
[1778453677435,55.42,82026.78,0.0,0.98802,1e-05,1.57235]
[1778453679005,55.42,82027.16,0.0,0.98802,1e-05,1.57217]
[1778453679061,55.42,82027.16,0.0,0.98802,1e-05,1.57217]
[1778453679358,55.42,82027.16,0.0,0.98802,1e-05,1.57217]
[1778453679560,55.42,82027.16,0.0,0.98802,1e-05,1.57217]
[1778453679661,55.42,82024.87,0.0,0.98799,1e-05,1.57533]
[1778453680456,55.43,82026.44,0.0,0.98801,1e-05,1.57365]
[1778453682470,55.43,82028.53,0.0,0.98803,1e-05,1.57161]
[1778453683477,55.43,82040.99,0.0,0.98816,1e-05,1.55638]
[1778453684484,55.43,82040.42,0.0,0.98815,1e-05,1.55741]
[1778453684783,55.43,82040.42,0.0,0.98815,1e-05,1.55741]
[1778453684815,55.43,82040.42,0.0,0.98815,1e-05,1.55741]
[1778453689519,55.44,82031.8,0.0,0.98804,1e-05,1.56972]
[1778453690647,55.44,82031.8,0.0,0.98804,1e-05,1.56972]
[1778453690661,55.45,82029.9,0.0,0.98802,1e-05,1.57239]
[1778453690810,55.45,82029.9,0.0,0.98802,1e-05,1.57239]
[1778453691533,55.45,82017.27,0.0,0.98787,1e-05,1.58854]
[1778453692540,55.45,82024.92,0.0,0.98796,1e-05,1.57918]
[1778453693299,55.45,82024.92,0.0,0.98796,1e-05,1.57918]
[1778453693311,55.45,82024.92,0.0,0.98796,1e-05,1.57918]
[1778453697575,55.46,82021.45,0.0,0.98791,1e-05,1.58493]
[1778453698651,55.46,82021.45,0.0,0.98791,1e-05,1.58493]
[1778453698811,55.46,82022.27,0.0,0.98791,1e-05,1.58417]
[1778453704675,55.47,82022.13,0.0,0.9879,1e-05,1.58542]
[1778453705907,55.48,82022.48,0.0,0.9879,1e-05,1.58578]
[1778453706065,55.48,82022.48,0.0,0.9879,1e-05,1.58578]
[1778453706638,55.48,82024.36,0.0,0.98792,1e-05,1.58368]
[1778453707645,55.48,82017.46,0.0,0.98784,1e-05,1.59265]
[1778453708285,55.48,82017.46,0.0,0.98784,1e-05,1.59265]
[1778453708312,55.48,82017.46,0.0,0.98784,1e-05,1.59265]
[1778453708652,55.48,82022.58,0.0,0.98789,1e-05,1.58645]
[1778453709659,55.48,82027.24,0.0,0.98794,1e-05,1.58085]
[1778453710507,55.48,82027.24,0.0,0.98794,1e-05,1.58085]
[1778453710562,55.48,82027.24,0.0,0.98794,1e-05,1.58085]
[1778453710666,55.48,82028.29,0.0,0.98795,1e-05,1.57981]
[1778453711673,55.49,82032.28,0.0,0.988,1e-05,1.57509]
[1778453712063,55.49,82032.28,0.0,0.988,1e-05,1.57509]
[1778453712680,55.49,82035.32,0.0,0.98803,1e-05,1.57157]
[1778453716615,55.49,82036.83,0.0,0.98804,1e-05,1.57056]
[1778453716812,55.5,82036.48,0.0,0.98803,1e-05,1.57129]
[1778453717078,55.5,82036.48,0.0,0.98803,1e-05,1.57129]
[1778453717310,55.5,82036.48,0.0,0.98803,1e-05,1.57129]
[1778453717715,55.5,82036.47,0.0,0.98803,1e-05,1.5716]
[1778453721424,55.5,82037.55,0.0,0.98803,1e-05,1.57083]
[1778453721560,55.5,82037.55,0.0,0.98803,1e-05,1.57083]
[1778453723831,55.51,82034.11,0.0,0.98799,1e-05,1.57629]
[1778453725646,55.51,82034.11,0.0,0.98799,1e-05,1.57629]
[1778453725659,55.52,82047.68,0.0,0.98813,1e-05,1.55996]
[1778453725809,55.52,82047.68,0.0,0.98813,1e-05,1.55996]
[1778453725908,55.52,82052.04,0.0,0.98818,1e-05,1.55456]
[1778453726778,55.52,82062.32,0.0,0.98829,1e-05,1.5422]
[1778453727785,55.52,82064.58,0.0,0.98831,1e-05,1.53976]
[1778453730549,55.52,82064.43,0.0,0.98831,1e-05,1.54028]
[1778453730562,55.52,82064.43,0.0,0.98831,1e-05,1.54028]
[1778453733942,55.53,82067.93,0.0,0.98835,1e-05,1.535]
[1778453734065,55.53,82067.93,0.0,0.98835,1e-05,1.535]
[1778453735841,55.54,82072.37,0.0,0.98839,1e-05,1.53062]
[1778453737021,55.54,82072.37,0.0,0.98839,1e-05,1.53062]
[1778453737064,55.54,82072.37,0.0,0.98839,1e-05,1.53062]
[1778453737165,55.54,82073.55,0.0,0.98839,1e-05,1.52989]
[1778453739323,55.54,82072.47,0.0,0.98838,1e-05,1.53121]
[1778453739557,55.54,82072.47,0.0,0.98838,1e-05,1.53121]
[1778453739565,55.55,82079.93,0.0,0.98846,1e-05,1.52284]
[1778453744288,55.56,82082.7,0.0,0.98848,1e-05,1.5206]
[1778453744905,55.56,82094.59,0.0,0.9886,1e-05,1.50695]
[1778453746545,55.56,82094.59,0.0,0.9886,1e-05,1.50695]
[1778453746647,55.57,82101.15,0.0,0.98866,1e-05,1.49987]
[1778453747961,55.57,82102.79,0.0,0.98868,1e-05,1.4979]
[1778453748041,55.57,82115.59,0.0,0.98881,1e-05,1.48275]
[1778453748933,55.57,82125.78,0.0,0.98892,1e-05,1.47083]
[1778453749876,55.57,82125.78,0.0,0.98892,1e-05,1.47083]
[1778453749945,55.57,82139.55,0.0,0.98906,1e-05,1.45482]
[1778453750952,55.57,82145.9,0.0,0.98912,1e-05,1.44759]
[1778453751959,55.59,82133.77,0.0,0.98898,1e-05,1.46396]
[1778453753581,55.59,82133.77,0.0,0.98898,1e-05,1.46396]
[1778453755988,55.61,82112.32,0.0,0.98873,1e-05,1.49223]
[1778453758001,55.61,82111.72,0.0,0.98872,1e-05,1.49329]
[1778453759580,55.62,82107.31,0.0,0.98867,1e-05,1.49887]
[1778453760021,55.62,82114.05,0.0,0.98874,1e-05,1.4908]
[1778453761025,55.62,82117.82,0.0,0.98878,1e-05,1.48644]
[1778453762032,55.62,82106.03,0.0,0.98865,1e-05,1.5007]
[1778453763039,55.62,82089.73,0.0,0.98848,1e-05,1.52053]
[1778453764047,55.62,82080.65,0.0,0.98838,1e-05,1.53172]
[1778453765054,55.62,82071.85,0.0,0.98828,1e-05,1.54259]
[1778453766061,55.62,82071.9,0.0,0.98828,1e-05,1.54261]
[1778453767068,55.62,82078.79,0.0,0.98836,1e-05,1.53424]
[1778453768523,55.62,82078.79,0.0,0.98836,1e-05,1.53424]
[1778453768558,55.62,82078.79,0.0,0.98836,1e-05,1.53424]
[1778453769082,55.62,82083.76,0.0,0.98841,1e-05,1.52831]
[1778453770089,55.62,82093.19,0.0,0.98851,1e-05,1.51694]
[1778453771520,55.62,82093.19,0.0,0.98851,1e-05,1.51694]
[1778453771563,55.62,82093.19,0.0,0.98851,1e-05,1.51694]
[1778453771621,55.62,82097.7,0.0,0.98856,1e-05,1.51168]
[1778453774980,55.63,82097.81,0.0,0.98856,1e-05,1.51178]
[1778453775060,55.63,82097.81,0.0,0.98856,1e-05,1.51178]
[1778453776131,55.63,82086.45,0.0,0.98843,1e-05,1.52579]
[1778453777138,55.64,82081.19,0.0,0.98837,1e-05,1.5333]
[1778453778800,55.64,82081.19,0.0,0.98837,1e-05,1.5333]
[1778453778809,55.64,82081.19,0.0,0.98837,1e-05,1.5333]
[1778453778145,55.64,82080.55,0.0,0.98836,1e-05,1.53417]
[1778453779152,55.64,82079.25,0.0,0.98834,1e-05,1.53584]
[1778453780159,55.64,82075.25,0.0,0.9883,1e-05,1.54081]
[1778453780975,55.64,82075.25,0.0,0.9883,1e-05,1.54081]
[1778453781244,55.64,82075.25,0.0,0.9883,1e-05,1.54081]
[1778453781331,55.64,82066.38,0.0,0.9882,1e-05,1.55207]
[1778453782178,55.64,82041.88,0.0,0.98793,1e-05,1.58286]
[1778453783185,55.67,82034.74,0.0,0.98781,1e-05,1.59527]
[1778453784583,55.67,82045.93,0.0,0.98794,1e-05,1.58145]
[1778453784934,55.67,82045.93,0.0,0.98794,1e-05,1.58145]
[1778453786208,55.67,82042.06,0.0,0.98789,1e-05,1.58683]
[1778453791243,55.68,82053.41,0.0,0.98802,1e-05,1.57152]
[1778453792250,55.68,82054.48,0.0,0.98803,1e-05,1.57047]
[1778453794802,55.68,82057.24,0.0,0.98806,1e-05,1.56732]
[1778453794808,55.68,82057.24,0.0,0.98806,1e-05,1.56732]
[1778453794265,55.69,82060.3,0.0,0.98809,1e-05,1.56381]
[1778453797237,55.69,82059.82,0.0,0.98808,1e-05,1.565]
[1778453797309,55.69,82059.82,0.0,0.98808,1e-05,1.565]
[1778453797409,55.69,82071.81,0.0,0.98821,1e-05,1.55047]
[1778453798293,55.7,82072.57,0.0,0.98822,1e-05,1.54986]
[1778453800307,55.7,82083.86,0.0,0.98833,1e-05,1.53665]
[1778453801314,55.7,82086.77,0.0,0.98836,1e-05,1.53344]
[1778453802282,55.7,82086.77,0.0,0.98836,1e-05,1.53344]
[1778453802311,55.7,82086.77,0.0,0.98836,1e-05,1.53344]
[1778453804335,55.71,82080.49,0.0,0.98829,1e-05,1.54216]
[1778453805668,55.71,82080.49,0.0,0.98829,1e-05,1.54216]
[1778453805809,55.71,82080.49,0.0,0.98829,1e-05,1.54216]
[1778453807058,55.71,82080.53,0.0,0.98828,1e-05,1.54278]
[1778453807310,55.71,82080.53,0.0,0.98828,1e-05,1.54278]
[1778453807358,55.72,82082.78,0.0,0.9883,1e-05,1.54035]
[1778453808068,55.72,82082.78,0.0,0.9883,1e-05,1.54035]
[1778453811847,55.72,82082.22,0.0,0.98829,1e-05,1.54204]
[1778453813401,55.73,82093.66,0.0,0.9884,1e-05,1.52906]
[1778453814482,55.73,82093.66,0.0,0.9884,1e-05,1.52906]
[1778453814556,55.73,82111.02,0.0,0.98859,1e-05,1.50841]
[1778453815415,55.74,82140.9,0.0,0.9889,1e-05,1.47319]
[1778453816422,55.74,82145.75,0.0,0.98894,1e-05,1.46792]
[1778453817429,55.74,82150.45,0.0,0.98899,1e-05,1.46286]
[1778453818403,55.74,82150.45,0.0,0.98899,1e-05,1.46286]
[1778453818436,55.75,82154.08,0.0,0.98902,1e-05,1.45907]
[1778453821457,55.76,82144.76,0.0,0.98891,1e-05,1.47142]
[1778453822464,55.76,82135.64,0.0,0.98881,1e-05,1.48264]
[1778453823471,55.76,82126.01,0.0,0.98871,1e-05,1.49426]
[1778453824478,55.76,82127.72,0.0,0.98873,1e-05,1.49236]
[1778453825760,55.76,82127.72,0.0,0.98873,1e-05,1.49236]
[1778453825808,55.76,82127.72,0.0,0.98873,1e-05,1.49236]
[1778453825761,55.76,82137.51,0.0,0.98883,1e-05,1.48087]
[1778453826492,55.76,82140.85,0.0,0.98886,1e-05,1.47709]
[1778453827499,55.77,82144.55,0.0,0.9889,1e-05,1.47289]
[1778453828696,55.77,82144.55,0.0,0.9889,1e-05,1.47289]
[1778453828809,55.77,82144.55,0.0,0.9889,1e-05,1.47289]
[1778453830520,55.77,82133.91,0.0,0.98878,1e-05,1.486]
[1778453832487,55.77,82132.96,0.0,0.98877,1e-05,1.48728]
[1778453832558,55.77,82132.96,0.0,0.98877,1e-05,1.48728]
[1778453832656,55.77,82124.23,0.0,0.98868,1e-05,1.49783]
[1778453833541,55.77,82120.2,0.0,0.98864,1e-05,1.50279]
[1778453835569,55.77,82114.11,0.0,0.98857,1e-05,1.51034]
[1778453836572,55.78,82109.19,0.0,0.98852,1e-05,1.51638]
[1778453838230,55.78,82109.63,0.0,0.98852,1e-05,1.51595]
[1778453838310,55.78,82109.63,0.0,0.98852,1e-05,1.51595]
[1778453838586,55.78,82108.51,0.0,0.98851,1e-05,1.5174]
[1778453840562,55.78,82110.11,0.0,0.98852,1e-05,1.51556]
[1778453842729,55.78,82110.03,0.0,0.98852,1e-05,1.51586]
[1778453842810,55.78,82110.03,0.0,0.98852,1e-05,1.51586]
[1778453842830,55.78,82095.47,0.0,0.98836,1e-05,1.53361]
[1778453843621,55.78,82089.78,0.0,0.9883,1e-05,1.5409]
[1778453844629,55.78,82084.72,0.0,0.98824,1e-05,1.54742]
[1778453846354,55.79,82084.56,0.0,0.98824,1e-05,1.54793]
[1778453846559,55.79,82084.56,0.0,0.98824,1e-05,1.54793]
[1778453846642,55.79,82084.43,0.0,0.98823,1e-05,1.54841]
[1778453848656,55.79,82091.43,0.0,0.9883,1e-05,1.54015]
[1778453849663,55.79,82085.88,0.0,0.98824,1e-05,1.54728]
[1778453850563,55.79,82085.88,0.0,0.98824,1e-05,1.54728]
[1778453851677,55.8,82074.26,0.0,0.98813,1e-05,1.55985]
[1778453852684,55.8,82071.16,0.0,0.98809,1e-05,1.56398]
[1778453853457,55.8,82071.16,0.0,0.98809,1e-05,1.56398]
[1778453853557,55.8,82071.16,0.0,0.98809,1e-05,1.56398]
[1778453854500,55.8,82072.06,0.0,0.9881,1e-05,1.56316]
[1778453854569,55.8,82072.06,0.0,0.9881,1e-05,1.56316]
[1778453854698,55.8,82071.77,0.0,0.98809,1e-05,1.56381]
[1778453856806,55.81,82062.88,0.0,0.98799,1e-05,1.57542]
[1778453857730,55.81,82044.72,0.0,0.98778,1e-05,1.59868]
[1778453858856,55.82,82041.59,0.0,0.98774,1e-05,1.6031]
[1778453859744,55.82,82046.03,0.0,0.98779,1e-05,1.59796]
[1778453860562,55.82,82046.03,0.0,0.98779,1e-05,1.59796]
[1778453865443,55.83,82048.41,0.0,0.9878,1e-05,1.59615]
[1778453865562,55.83,82048.41,0.0,0.9878,1e-05,1.59615]
[1778453865786,55.83,82048.58,0.0,0.9878,1e-05,1.59641]
[1778453866100,55.83,82048.58,0.0,0.9878,1e-05,1.59641]
[1778453866793,55.83,82040.14,0.0,0.9877,1e-05,1.60753]
[1778453867800,55.84,82037.23,0.0,0.98766,1e-05,1.61167]
[1778453869814,55.84,82049.31,0.0,0.98779,1e-05,1.59731]
[1778453870821,55.85,82049.45,0.0,0.98779,1e-05,1.5976]
[1778453871275,55.85,82049.45,0.0,0.98779,1e-05,1.5976]
[1778453871315,55.85,82049.45,0.0,0.98779,1e-05,1.5976]
[1778453871829,55.85,82049.07,0.0,0.98778,1e-05,1.59817]
[1778453875861,55.85,82056.2,0.0,0.98787,1e-05,1.58903]
[1778453880898,55.84,82055.62,0.0,0.98786,1e-05,1.58959]
[1778453882947,55.85,82050.55,0.0,0.9878,1e-05,1.5961]
[1778453883166,55.85,82050.55,0.0,0.9878,1e-05,1.5961]
[1778453883937,55.85,82062.67,0.0,0.98794,1e-05,1.58109]
[1778453884944,55.85,82054.99,0.0,0.98785,1e-05,1.5909]
[1778453886936,55.85,82054.96,0.0,0.98785,1e-05,1.59112]
[1778453886958,55.85,82051.16,0.0,0.9878,1e-05,1.59607]
[1778453889979,55.85,82047.42,0.0,0.98776,1e-05,1.60129]
[1778453890987,55.86,82054.8,0.0,0.98784,1e-05,1.59217]
[1778453892323,55.86,82054.8,0.0,0.98784,1e-05,1.59217]
[1778453892397,55.86,82051.45,0.0,0.9878,1e-05,1.59685]
[1778453893000,55.86,82033.95,0.0,0.98759,1e-05,1.61945]
[1778453894007,55.86,82028.28,0.0,0.98753,1e-05,1.6271]
[1778453896021,55.87,82021.81,0.0,0.98744,1e-05,1.6362]
[1778453899042,55.88,82025.48,0.0,0.98748,1e-05,1.63267]
[1778453900049,55.88,82033.22,0.0,0.98756,1e-05,1.62319]
[1778453901441,55.88,82033.22,0.0,0.98756,1e-05,1.62319]
[1778453901561,55.88,82033.22,0.0,0.98756,1e-05,1.62319]
[1778453902063,55.89,82026.55,0.0,0.98748,1e-05,1.63229]
[1778453903759,55.89,82026.55,0.0,0.98748,1e-05,1.63229]
[1778453903813,55.89,82026.55,0.0,0.98748,1e-05,1.63229]
[1778453903853,55.89,82024.96,0.0,0.98745,1e-05,1.63513]
[1778453908105,55.9,82022.02,0.0,0.98741,1e-05,1.63976]
[1778453909112,55.9,82025.19,0.0,0.98745,1e-05,1.63609]
[1778453910328,55.9,82025.19,0.0,0.98745,1e-05,1.63609]
[1778453910563,55.9,82025.19,0.0,0.98745,1e-05,1.63609]
[1778453910593,55.91,82025.42,0.0,0.98744,1e-05,1.63658]
[1778453913059,55.91,82025.23,0.0,0.98745,1e-05,1.63462]
[1778453918176,55.91,82022.47,0.0,0.98742,1e-05,1.63877]
[1778453921534,55.91,82023.69,0.0,0.98743,1e-05,1.63744]
[1778453921564,55.91,82023.69,0.0,0.98743,1e-05,1.63744]
[1778453921635,55.91,82023.4,0.0,0.98742,1e-05,1.63805]
[1778453922013,55.91,82023.4,0.0,0.98742,1e-05,1.63805]
[1778453922064,55.91,82023.4,0.0,0.98742,1e-05,1.63805]
[1778453925669,55.92,82022.16,0.0,0.98741,1e-05,1.63988]
[1778453925813,55.92,82022.16,0.0,0.98741,1e-05,1.63988]
[1778453925850,55.92,82022.16,0.0,0.98741,1e-05,1.63988]
[1778453925914,55.92,82019.19,0.0,0.98737,1e-05,1.64392]
[1778453926059,55.92,82019.19,0.0,0.98737,1e-05,1.64392]
[1778453926232,55.92,82015.57,0.0,0.98733,1e-05,1.64858]
[1778453927239,55.92,82021.01,0.0,0.98739,1e-05,1.64169]
[1778453929254,55.92,82031.29,0.0,0.98751,1e-05,1.62873]
[1778453930704,55.92,82031.29,0.0,0.98751,1e-05,1.62873]
[1778453930810,55.92,82031.29,0.0,0.98751,1e-05,1.62873]
[1778453930910,55.92,82031.83,0.0,0.98751,1e-05,1.62829]
[1778453932069,55.92,82031.09,0.0,0.9875,1e-05,1.62923]
[1778453932309,55.92,82031.09,0.0,0.9875,1e-05,1.62923]
[1778453934289,55.92,82027.78,0.0,0.98746,1e-05,1.63387]
[1778453935296,55.93,82022.51,0.0,0.9874,1e-05,1.64076]
[1778453936802,55.93,82022.51,0.0,0.9874,1e-05,1.64076]
[1778453936812,55.93,82022.51,0.0,0.9874,1e-05,1.64076]
[1778453936876,55.93,82024.36,0.0,0.98742,1e-05,1.63863]
[1778453938317,55.93,82016.95,0.0,0.98733,1e-05,1.64828]
[1778453941338,55.93,82027.28,0.0,0.98745,1e-05,1.63533]
[1778453943633,55.93,82028.16,0.0,0.98746,1e-05,1.63431]
[1778453943816,55.93,82028.16,0.0,0.98746,1e-05,1.63431]
[1778453943831,55.93,82027.89,0.0,0.98745,1e-05,1.63491]
[1778453946373,55.94,82024.79,0.0,0.98741,1e-05,1.63926]
[1778453948387,55.94,82018.09,0.0,0.98733,1e-05,1.64838]
[1778453949394,55.94,82021.34,0.0,0.98737,1e-05,1.64422]
[1778453950757,55.94,82021.34,0.0,0.98737,1e-05,1.64422]
[1778453950809,55.94,82021.34,0.0,0.98737,1e-05,1.64422]
[1778453950823,55.94,82024.72,0.0,0.98741,1e-05,1.63991]
[1778453952775,55.94,82025.46,0.0,0.98742,1e-05,1.639]
[1778453952811,55.94,82025.46,0.0,0.98742,1e-05,1.639]
[1778453952876,55.94,82022.18,0.0,0.98738,1e-05,1.64325]
[1778453954429,55.94,82018.81,0.0,0.98734,1e-05,1.64765]
[1778453955599,55.94,82018.81,0.0,0.98734,1e-05,1.64765]
[1778453955812,55.94,82018.81,0.0,0.98734,1e-05,1.64765]
[1778453955893,55.94,82017.3,0.0,0.98732,1e-05,1.64962]
[1778453957004,55.94,82017.3,0.0,0.98732,1e-05,1.64962]
[1778453957064,55.94,82019.0,0.0,0.98734,1e-05,1.64745]
[1778453957451,55.94,82021.75,0.0,0.98737,1e-05,1.64393]
[1778453958962,55.94,82017.43,0.0,0.98732,1e-05,1.64953]
[1778453959465,55.94,82013.51,0.0,0.98727,1e-05,1.65461]
[1778453960472,55.94,81998.88,0.0,0.9871,1e-05,1.67362]
[1778453961481,55.94,81995.59,0.0,0.98706,1e-05,1.67825]
[1778453966514,55.95,81996.97,0.0,0.98706,1e-05,1.67805]
[1778453968007,55.95,81996.97,0.0,0.98706,1e-05,1.67805]
[1778453968065,55.96,81996.52,0.0,0.98706,1e-05,1.67896]
[1778453968528,55.96,81995.46,0.0,0.98704,1e-05,1.68067]
[1778453969535,55.96,81999.1,0.0,0.98708,1e-05,1.67623]
[1778453970310,55.96,81999.1,0.0,0.98708,1e-05,1.67623]
[1778453970542,55.96,82005.02,0.0,0.98715,1e-05,1.66884]
[1778453973841,55.96,82005.61,0.0,0.98717,1e-05,1.66578]
[1778453973899,55.96,82005.61,0.0,0.98717,1e-05,1.66578]
[1778453974000,55.96,82004.82,0.0,0.98716,1e-05,1.66691]
[1778453977594,55.97,81993.92,0.0,0.98703,1e-05,1.68175]
[1778453978601,55.97,81992.83,0.0,0.98701,1e-05,1.68349]
[1778453979125,55.97,81992.83,0.0,0.98701,1e-05,1.68349]
[1778453979314,55.97,81992.83,0.0,0.98701,1e-05,1.68349]
[1778453979885,55.97,81992.83,0.0,0.98701,1e-05,1.68349]
[1778453980060,55.97,81992.83,0.0,0.98701,1e-05,1.68349]
[1778453979962,55.97,81991.99,0.0,0.987,1e-05,1.68491]
[1778453980617,55.98,81988.01,0.0,0.98695,1e-05,1.69044]
[1778453984645,55.98,81974.13,0.0,0.98677,1e-05,1.70996]
[1778453985652,55.99,81971.84,0.0,0.98674,1e-05,1.71327]
[1778453988045,55.99,81975.44,0.0,0.98678,1e-05,1.70901]
[1778453989047,55.99,81975.44,0.0,0.98678,1e-05,1.70901]
[1778453988673,55.99,81978.69,0.0,0.98682,1e-05,1.70497]
[1778453989680,55.99,82016.74,0.0,0.98726,1e-05,1.6555]
[1778453990687,56.0,82020.38,0.0,0.9873,1e-05,1.65116]
[1778453991694,56.0,82023.32,0.0,0.98733,1e-05,1.64774]
[1778453992795,56.0,82023.32,0.0,0.98733,1e-05,1.64774]
[1778453995722,56.01,82027.81,0.0,0.98737,1e-05,1.64345]
[1778453999750,56.01,82033.54,0.0,0.98744,1e-05,1.63622]
[1778454000757,56.01,82039.69,0.0,0.98751,1e-05,1.62841]
[1778454002054,56.01,82059.5,0.0,0.98773,1e-05,1.60337]
[1778454002980,56.01,82059.5,0.0,0.98773,1e-05,1.60337]
[1778454003007,56.01,82067.15,0.0,0.98782,1e-05,1.59387]
[1778454003798,56.01,82088.7,0.0,0.98806,1e-05,1.56718]
[1778454004805,56.01,82111.88,0.0,0.98831,1e-05,1.53891]
[1778454005865,56.01,82152.91,0.0,0.98875,1e-05,1.48963]
[1778454006949,56.01,82152.91,0.0,0.98875,1e-05,1.48963]
[1778454007024,56.01,82213.71,0.0,0.98936,1e-05,1.41918]
[1778454007448,56.01,82213.71,0.0,0.98936,1e-05,1.41918]
[1778454007833,56.01,82219.85,0.0,0.98942,1e-05,1.4122]
[1778454008851,56.04,82231.67,0.0,0.98951,1e-05,1.40251]
[1778454009855,56.07,82239.2,0.0,0.98955,1e-05,1.39786]
[1778454011037,56.07,82239.2,0.0,0.98955,1e-05,1.39786]
[1778454011116,56.1,82240.23,0.0,0.98953,1e-05,1.40061]
[1778454011869,56.13,82247.05,0.0,0.98956,1e-05,1.3968]
[1778454013077,56.13,82247.05,0.0,0.98956,1e-05,1.3968]
[1778454015954,56.14,82247.94,0.0,0.98956,1e-05,1.39698]
[1778454016027,56.14,82228.18,0.0,0.98936,1e-05,1.41969]
[1778454016912,56.14,82197.93,0.0,0.98905,1e-05,1.45478]
[1778454017919,56.17,82188.21,0.0,0.98892,1e-05,1.4697]
[1778454018926,56.17,82176.49,0.0,0.9888,1e-05,1.48344]
[1778454019869,56.17,82176.49,0.0,0.9888,1e-05,1.48344]
[1778454019933,56.17,82159.54,0.0,0.98862,1e-05,1.50379]
[1778454021076,56.17,82159.54,0.0,0.98862,1e-05,1.50379]
[1778454021084,56.18,82144.98,0.0,0.98847,1e-05,1.52146]
[1778454021311,56.18,82144.98,0.0,0.98847,1e-05,1.52146]
[1778454022087,56.18,82144.98,0.0,0.98847,1e-05,1.52146]
[1778454022089,56.18,82133.85,0.0,0.98835,1e-05,1.53511]
[1778454022954,56.18,82126.68,0.0,0.98827,1e-05,1.54399]
[1778454024102,56.18,82126.68,0.0,0.98827,1e-05,1.54399]
[1778454023961,56.18,82130.64,0.0,0.98831,1e-05,1.53934]
[1778454025067,56.18,82130.64,0.0,0.98831,1e-05,1.53934]
[1778454025099,56.18,82119.79,0.0,0.98819,1e-05,1.55269]
[1778454026108,56.18,82119.79,0.0,0.98819,1e-05,1.55269]
[1778454026145,56.18,82108.95,0.0,0.98807,1e-05,1.56626]
[1778454026983,56.18,82103.28,0.0,0.98801,1e-05,1.57325]
[1778454028062,56.18,82103.28,0.0,0.98801,1e-05,1.57325]
[1778454028112,56.18,82100.83,0.0,0.98798,1e-05,1.57639]
[1778454028997,56.18,82098.13,0.0,0.98795,1e-05,1.57982]
[1778454032031,56.18,82092.95,0.0,0.98791,1e-05,1.58398]
[1778454033048,56.18,82082.28,0.0,0.98779,1e-05,1.59724]
[1778454034075,56.18,82072.19,0.0,0.98767,1e-05,1.60986]
[1778454035082,56.18,82077.66,0.0,0.98774,1e-05,1.60299]
[1778454035801,56.18,82077.66,0.0,0.98774,1e-05,1.60299]
[1778454036115,56.18,82107.26,0.0,0.98807,1e-05,1.56614]
[1778454037124,56.18,82119.52,0.0,0.9882,1e-05,1.55103]
[1778454038131,56.18,82111.62,0.0,0.98811,1e-05,1.56072]
[1778454039678,56.18,82111.31,0.0,0.98811,1e-05,1.5611]
[1778454040145,56.18,82128.52,0.0,0.9883,1e-05,1.54008]
[1778454041193,56.18,82128.52,0.0,0.9883,1e-05,1.54008]
[1778454041152,56.18,82129.87,0.0,0.98831,1e-05,1.53848]
[1778454041307,56.18,82129.87,0.0,0.98831,1e-05,1.53848]
[1778454043580,56.18,82127.49,0.0,0.98829,1e-05,1.54145]
[1778454043831,56.18,82127.49,0.0,0.98829,1e-05,1.54145]
[1778454044173,56.18,82128.4,0.0,0.9883,1e-05,1.54038]
[1778454045180,56.18,82135.92,0.0,0.98838,1e-05,1.53131]
[1778454046598,56.18,82135.92,0.0,0.98838,1e-05,1.53131]
[1778454046617,56.18,82163.04,0.0,0.98866,1e-05,1.49887]
[1778454047221,56.19,82189.89,0.0,0.98894,1e-05,1.46737]
[1778454048229,56.19,82192.88,0.0,0.98897,1e-05,1.46405]
[1778454050554,56.19,82194.12,0.0,0.98898,1e-05,1.46278]
[1778454050623,56.19,82190.05,0.0,0.98894,1e-05,1.4677]
[1778454051249,56.19,82169.28,0.0,0.98872,1e-05,1.49228]
[1778454052256,56.19,82182.97,0.0,0.98886,1e-05,1.47627]
[1778454053264,56.19,82187.69,0.0,0.98891,1e-05,1.4709]
[1778454055715,56.19,82189.67,0.0,0.98893,1e-05,1.46875]
[1778454055834,56.2,82198.06,0.0,0.98901,1e-05,1.45914]
[1778454056290,56.2,82211.9,0.0,0.98915,1e-05,1.44332]
[1778454057298,56.2,82190.57,0.0,0.98893,1e-05,1.46843]
[1778454058305,56.2,82189.38,0.0,0.98892,1e-05,1.47015]
[1778454059655,56.2,82189.38,0.0,0.98892,1e-05,1.47015]
[1778454059741,56.21,82189.17,0.0,0.98891,1e-05,1.47105]
[1778454061326,56.21,82180.11,0.0,0.98881,1e-05,1.482]
[1778454062333,56.21,82173.79,0.0,0.98874,1e-05,1.48976]
[1778454064129,56.21,82173.79,0.0,0.98874,1e-05,1.48976]
[1778454064359,56.22,82196.95,0.0,0.98898,1e-05,1.4632]
[1778454065358,56.22,82203.26,0.0,0.98904,1e-05,1.45621]
[1778454067948,56.22,82208.32,0.0,0.98909,1e-05,1.45071]
[1778454068048,56.23,82203.17,0.0,0.98903,1e-05,1.45738]
[1778454068379,56.23,82190.36,0.0,0.9889,1e-05,1.4723]
[1778454070084,56.23,82190.36,0.0,0.9889,1e-05,1.4723]
[1778454070169,56.23,82174.64,0.0,0.98873,1e-05,1.4914]
[1778454070393,56.23,82170.73,0.0,0.98869,1e-05,1.49603]
[1778454073584,56.24,82171.41,0.0,0.98869,1e-05,1.49579]
[1778454073665,56.24,82168.72,0.0,0.98866,1e-05,1.49926]
[1778454078449,56.25,82149.85,0.0,0.98845,1e-05,1.52318]
[1778454079456,56.25,82149.65,0.0,0.98844,1e-05,1.52366]
[1778454080463,56.25,82156.51,0.0,0.98852,1e-05,1.51567]
[1778454081470,56.25,82150.45,0.0,0.98845,1e-05,1.52319]
[1778454082477,56.25,82147.33,0.0,0.98841,1e-05,1.52718]
[1778454084068,56.25,82147.33,0.0,0.98841,1e-05,1.52718]
[1778454084169,56.26,82129.45,0.0,0.98822,1e-05,1.54926]
[1778454084492,56.26,82117.52,0.0,0.98809,1e-05,1.56385]
[1778454085499,56.26,82111.42,0.0,0.98802,1e-05,1.57153]
[1778454086506,56.26,82108.2,0.0,0.98798,1e-05,1.57565]
[1778454088071,56.26,82108.2,0.0,0.98798,1e-05,1.57565]
[1778454089528,56.26,82126.01,0.0,0.98817,1e-05,1.55422]
[1778454090535,56.26,82133.15,0.0,0.98825,1e-05,1.5457]
[1778454092054,56.26,82133.15,0.0,0.98825,1e-05,1.5457]
[1778454092127,56.27,82132.32,0.0,0.98825,1e-05,1.54474]
[1778454092552,56.27,82149.87,0.0,0.98844,1e-05,1.52353]
[1778454093556,56.27,82159.88,0.0,0.98855,1e-05,1.51177]
[1778454094563,56.27,82158.91,0.0,0.98853,1e-05,1.51319]
[1778454095956,56.27,82158.91,0.0,0.98853,1e-05,1.51319]
[1778454096040,56.27,82159.2,0.0,0.98853,1e-05,1.51336]
[1778454096577,56.27,82162.32,0.0,0.98857,1e-05,1.50963]
[1778454098068,56.27,82162.32,0.0,0.98857,1e-05,1.50963]
[1778454098591,56.28,82158.62,0.0,0.98852,1e-05,1.51457]
[1778454099599,56.28,82153.34,0.0,0.98846,1e-05,1.52116]
[1778454100605,56.28,82156.6,0.0,0.9885,1e-05,1.51751]
[1778454102065,56.28,82156.6,0.0,0.9885,1e-05,1.51751]
[1778454102164,56.29,82163.92,0.0,0.98857,1e-05,1.50925]
[1778454102622,56.29,82168.43,0.0,0.98862,1e-05,1.50388]
[1778454103628,56.29,82176.18,0.0,0.9887,1e-05,1.49496]
[1778454105642,56.29,82175.57,0.0,0.98868,1e-05,1.49624]
[1778454106649,56.29,82172.56,0.0,0.98865,1e-05,1.50009]
[1778454107656,56.3,82176.85,0.0,0.98869,1e-05,1.4953]
[1778454109670,56.3,82181.07,0.0,0.98873,1e-05,1.49087]
[1778454111895,56.3,82183.49,0.0,0.98876,1e-05,1.4883]
[1778454112057,56.3,82183.49,0.0,0.98876,1e-05,1.4883]
[1778454112158,56.31,82192.05,0.0,0.98884,1e-05,1.47882]
[1778454112691,56.31,82201.67,0.0,0.98894,1e-05,1.46758]
[1778454114083,56.31,82201.67,0.0,0.98894,1e-05,1.46758]
[1778454114178,56.31,82209.33,0.0,0.98901,1e-05,1.45932]
[1778454114319,56.31,82209.33,0.0,0.98901,1e-05,1.45932]
[1778454114705,56.31,82206.87,0.0,0.98899,1e-05,1.46218]
[1778454116077,56.31,82206.87,0.0,0.98899,1e-05,1.46218]
[1778454117726,56.32,82202.22,0.0,0.98893,1e-05,1.46861]
[1778454119741,56.32,82205.29,0.0,0.98895,1e-05,1.4657]
[1778454120748,56.32,82200.18,0.0,0.9889,1e-05,1.47182]
[1778454125783,56.33,82206.93,0.0,0.98896,1e-05,1.46476]
[1778454126791,56.33,82227.11,0.0,0.98917,1e-05,1.44161]
[1778454127799,56.33,82230.36,0.0,0.9892,1e-05,1.43805]
[1778454128886,56.33,82236.35,0.0,0.98926,1e-05,1.43142]
[1778454129873,56.34,82257.88,0.0,0.98947,1e-05,1.40724]
[1778454130366,56.34,82257.88,0.0,0.98947,1e-05,1.40724]
[1778454130887,56.34,82278.76,0.0,0.98967,1e-05,1.38414]
[1778454131895,56.34,82343.39,0.0,0.99027,1e-05,1.3142]
[1778454132901,56.34,82354.81,0.0,0.99038,1e-05,1.30211]
[1778454134182,56.34,82354.81,0.0,0.99038,1e-05,1.30211]
[1778454134223,56.35,82366.96,0.0,0.99048,1e-05,1.29009]
[1778454134370,56.35,82366.96,0.0,0.99048,1e-05,1.29009]
[1778454134919,56.35,82353.94,0.0,0.99036,1e-05,1.30378]
[1778454135926,56.35,82356.47,0.0,0.99038,1e-05,1.30185]
[1778454136933,56.36,82343.22,0.0,0.99025,1e-05,1.31664]
[1778454138248,56.36,82343.22,0.0,0.99025,1e-05,1.31664]
[1778454138334,56.37,82329.55,0.0,0.99011,1e-05,1.33277]
[1778454139336,56.37,82329.55,0.0,0.99011,1e-05,1.33277]
[1778454138954,56.37,82316.49,0.0,0.98999,1e-05,1.34687]
[1778454140327,56.37,82316.49,0.0,0.98999,1e-05,1.34687]
[1778454139967,56.37,82316.15,0.0,0.98998,1e-05,1.34763]
[1778454140974,56.38,82307.4,0.0,0.9899,1e-05,1.35752]
[1778454141981,56.38,82300.26,0.0,0.98983,1e-05,1.36569]
[1778454143996,56.38,82311.81,0.0,0.98993,1e-05,1.35374]
[1778454145157,56.41,82340.85,0.0,0.99018,1e-05,1.3256]
[1778454146016,56.41,82361.65,0.0,0.99036,1e-05,1.30385]
[1778454147023,56.42,82360.14,0.0,0.99035,1e-05,1.30584]
[1778454148030,56.42,82355.5,0.0,0.9903,1e-05,1.31118]
[1778454148907,56.42,82355.5,0.0,0.9903,1e-05,1.31118]
[1778454149037,56.43,82352.69,0.0,0.99027,1e-05,1.31501]
[1778454151073,56.43,82351.34,0.0,0.99025,1e-05,1.31686]
[1778454152631,56.43,82351.05,0.0,0.99026,1e-05,1.31545]
[1778454153069,56.44,82312.56,0.0,0.9899,1e-05,1.35729]
[1778454155083,56.47,82306.75,0.0,0.98981,1e-05,1.36779]
[1778454156377,56.47,82306.75,0.0,0.98981,1e-05,1.36779]
[1778454157097,56.47,82309.42,0.0,0.98983,1e-05,1.36549]
[1778454158104,56.48,82316.33,0.0,0.98989,1e-05,1.35827]
[1778454158576,56.48,82316.33,0.0,0.98989,1e-05,1.35827]
[1778454158813,56.48,82316.33,0.0,0.98989,1e-05,1.35827]
[1778454164147,56.49,82307.05,0.0,0.98979,1e-05,1.37042]
[1778454165154,56.49,82295.34,0.0,0.98967,1e-05,1.38364]
[1778454166161,56.5,82286.12,0.0,0.98958,1e-05,1.39416]
[1778454167168,56.5,82290.03,0.0,0.98962,1e-05,1.39009]
[1778454169182,56.5,82285.3,0.0,0.98957,1e-05,1.3959]
[1778454170189,56.5,82281.86,0.0,0.98953,1e-05,1.40001]
[1778454171196,56.51,82276.78,0.0,0.98948,1e-05,1.40595]
[1778454172205,56.51,82281.53,0.0,0.98952,1e-05,1.40089]
[1778454173212,56.51,82285.32,0.0,0.98956,1e-05,1.39692]
[1778454174563,56.51,82285.77,0.0,0.98956,1e-05,1.39668]
[1778454174900,56.51,82285.77,0.0,0.98956,1e-05,1.39668]
[1778454175229,56.51,82333.74,0.0,0.99001,1e-05,1.34406]
[1778454176233,56.51,82349.16,0.0,0.99016,1e-05,1.3275]
[1778454177240,56.52,82348.02,0.0,0.99014,1e-05,1.32945]
[1778454178742,56.52,82356.47,0.0,0.99022,1e-05,1.32081]
[1778454178963,56.52,82356.47,0.0,0.99022,1e-05,1.32081]
[1778454179140,56.52,82356.47,0.0,0.99022,1e-05,1.32081]
[1778454179254,56.52,82360.37,0.0,0.99025,1e-05,1.31706]
[1778454180261,56.52,82349.31,0.0,0.99015,1e-05,1.32884]
[1778454181268,56.52,82351.7,0.0,0.99017,1e-05,1.32629]
[1778454182275,56.53,82343.75,0.0,0.99009,1e-05,1.33518]
[1778454183288,56.53,82339.64,0.0,0.99005,1e-05,1.33997]
[1778454185300,56.54,82342.87,0.0,0.99007,1e-05,1.33721]
[1778454187314,56.54,82323.32,0.0,0.98989,1e-05,1.35909]
[1778454188321,56.54,82306.53,0.0,0.98973,1e-05,1.37747]
[1778454189328,56.54,82305.89,0.0,0.98972,1e-05,1.37818]
[1778454192819,56.54,82305.61,0.0,0.98972,1e-05,1.37849]
[1778454193356,56.54,82304.57,0.0,0.98971,1e-05,1.37963]
[1778454194363,56.54,82314.12,0.0,0.9898,1e-05,1.36914]
[1778454195371,56.54,82319.11,0.0,0.98985,1e-05,1.36368]
[1778454198391,56.54,82311.72,0.0,0.98978,1e-05,1.37177]
[1778454200407,56.54,82305.27,0.0,0.98971,1e-05,1.37917]
[1778454201581,56.55,82305.57,0.0,0.98971,1e-05,1.37913]
[1778454202421,56.55,82308.2,0.0,0.98973,1e-05,1.37653]
[1778454203429,56.55,82313.75,0.0,0.98978,1e-05,1.37074]
[1778454204818,56.55,82313.75,0.0,0.98978,1e-05,1.37105]
[1778454205067,56.55,82313.75,0.0,0.98978,1e-05,1.37105]
[1778454205164,56.55,82319.07,0.0,0.98983,1e-05,1.36522]
[1778454205454,56.56,82331.11,0.0,0.98994,1e-05,1.35243]
[1778454206461,56.56,82327.56,0.0,0.98991,1e-05,1.35663]
[1778454207471,56.56,82318.88,0.0,0.98983,1e-05,1.36609]
[1778454209485,56.56,82328.27,0.0,0.98991,1e-05,1.35586]
[1778454210493,56.56,82325.13,0.0,0.98988,1e-05,1.35927]
[1778454211500,56.56,82319.77,0.0,0.98985,1e-05,1.36294]
[1778454212507,56.56,82316.4,0.0,0.98981,1e-05,1.36694]
[1778454216535,56.57,82313.69,0.0,0.98978,1e-05,1.37117]
[1778454217542,56.57,82308.56,0.0,0.98973,1e-05,1.37711]
[1778454221584,56.58,82311.26,0.0,0.98974,1e-05,1.37533]
[1778454222578,56.58,82305.8,0.0,0.98969,1e-05,1.38164]
[1778454224593,56.59,82313.01,0.0,0.98975,1e-05,1.37428]
[1778454225869,56.59,82313.01,0.0,0.98975,1e-05,1.37428]
[1778454225932,56.59,82293.3,0.0,0.98956,1e-05,1.39637]
[1778454226610,56.59,82266.41,0.0,0.98929,1e-05,1.42682]
[1778454227621,56.59,82264.57,0.0,0.98927,1e-05,1.42912]
[1778454228624,56.6,82247.32,0.0,0.9891,1e-05,1.449]
[1778454229686,56.6,82247.32,0.0,0.9891,1e-05,1.449]
[1778454229699,56.6,82240.31,0.0,0.98903,1e-05,1.45723]
[1778454231645,56.6,82243.76,0.0,0.98906,1e-05,1.45358]
[1778454232652,56.6,82232.85,0.0,0.98895,1e-05,1.46633]
[1778454233659,56.6,82221.06,0.0,0.98882,1e-05,1.48018]
[1778454234666,56.6,82220.05,0.0,0.98881,1e-05,1.48148]
[1778454236680,56.61,82228.59,0.0,0.9889,1e-05,1.47177]
[1778454237687,56.61,82224.66,0.0,0.98886,1e-05,1.47648]
[1778454241715,56.61,82231.38,0.0,0.98892,1e-05,1.46917]
[1778454242724,56.61,82238.96,0.0,0.989,1e-05,1.46055]
[1778454243731,56.61,82243.83,0.0,0.98905,1e-05,1.45509]
[1778454244740,56.61,82236.66,0.0,0.98897,1e-05,1.46352]
[1778454245747,56.61,82242.03,0.0,0.98902,1e-05,1.45748]
[1778454246756,56.62,82245.8,0.0,0.98906,1e-05,1.45331]
[1778454247762,56.62,82241.82,0.0,0.98902,1e-05,1.45806]
[1778454249375,56.62,82241.82,0.0,0.98902,1e-05,1.45806]
[1778454249397,56.62,82243.75,0.0,0.98904,1e-05,1.45617]
[1778454249620,56.62,82243.75,0.0,0.98904,1e-05,1.45617]
[1778454251790,56.62,82235.58,0.0,0.98895,1e-05,1.46593]
[1778454252799,56.62,82232.11,0.0,0.98891,1e-05,1.4701]
[1778454253806,56.62,82227.66,0.0,0.98887,1e-05,1.47541]
[1778454254813,56.63,82222.17,0.0,0.98881,1e-05,1.48195]
[1778454255595,56.63,82222.17,0.0,0.98881,1e-05,1.48195]
[1778454255808,56.63,82222.17,0.0,0.98881,1e-05,1.48195]
[1778454258853,56.63,82213.23,0.0,0.98872,1e-05,1.49266]
[1778454259855,56.63,82207.63,0.0,0.98866,1e-05,1.49925]
[1778454261870,56.63,82226.46,0.0,0.98885,1e-05,1.47719]
[1778454262876,56.63,82223.76,0.0,0.98882,1e-05,1.48047]
[1778454263883,56.63,82231.46,0.0,0.9889,1e-05,1.47163]
[1778454266308,56.63,82232.21,0.0,0.98891,1e-05,1.4709]
[1778454266409,56.63,82228.98,0.0,0.98887,1e-05,1.47493]
[1778454266564,56.63,82228.98,0.0,0.98887,1e-05,1.47493]
[1778454270937,56.64,82244.34,0.0,0.98902,1e-05,1.4577]
[1778454271943,56.64,82250.2,0.0,0.9891,1e-05,1.44886]
[1778454272950,56.64,82241.88,0.0,0.98901,1e-05,1.45861]
[1778454274964,56.64,82239.98,0.0,0.98899,1e-05,1.46113]
[1778454276195,56.64,82239.98,0.0,0.98899,1e-05,1.46113]
[1778454276982,56.64,82219.78,0.0,0.98878,1e-05,1.48492]
[1778454278203,56.64,82217.23,0.0,0.98875,1e-05,1.48803]
[1778454278996,56.65,82227.9,0.0,0.98886,1e-05,1.47569]
[1778454280042,56.65,82227.9,0.0,0.98886,1e-05,1.47569]
[1778454280124,56.65,82239.23,0.0,0.98898,1e-05,1.4627]
[1778454281010,56.65,82239.24,0.0,0.98897,1e-05,1.46284]
[1778454282017,56.65,82243.66,0.0,0.98902,1e-05,1.45791]
[1778454283024,56.65,82248.54,0.0,0.98907,1e-05,1.45246]
[1778454283871,56.65,82248.54,0.0,0.98907,1e-05,1.45246]
[1778454284062,56.65,82248.54,0.0,0.98907,1e-05,1.45246]
[1778454284120,56.65,82251.48,0.0,0.98909,1e-05,1.44927]
[1778454287052,56.66,82258.09,0.0,0.98916,1e-05,1.44228]
[1778454288059,56.66,82249.82,0.0,0.98907,1e-05,1.45194]
[1778454289066,56.66,82248.18,0.0,0.98905,1e-05,1.45401]
[1778454289799,56.66,82248.18,0.0,0.98905,1e-05,1.45401]
[1778454289812,56.66,82248.18,0.0,0.98905,1e-05,1.45401]
[1778454290073,56.66,82249.32,0.0,0.98906,1e-05,1.45288]
[1778454292081,56.66,82251.24,0.0,0.98908,1e-05,1.45085]
[1778454292310,56.66,82251.24,0.0,0.98908,1e-05,1.45085]
[1778454296120,56.67,82237.3,0.0,0.98893,1e-05,1.46782]
[1778454297133,56.67,82224.91,0.0,0.9888,1e-05,1.48238]
[1778454298137,56.67,82222.39,0.0,0.98878,1e-05,1.48545]
[1778454299992,56.67,82222.15,0.0,0.98877,1e-05,1.48585]
[1778454300065,56.67,82222.15,0.0,0.98877,1e-05,1.48585]
[1778454300151,56.67,82220.32,0.0,0.98875,1e-05,1.48811]
[1778454301158,56.67,82232.61,0.0,0.98888,1e-05,1.4739]
[1778454302165,56.67,82242.9,0.0,0.98898,1e-05,1.46212]
[1778454303172,56.68,82251.96,0.0,0.98907,1e-05,1.45186]
[1778454305186,56.68,82253.24,0.0,0.98908,1e-05,1.45075]
[1778454306084,56.68,82253.24,0.0,0.98908,1e-05,1.45075]
[1778454306310,56.68,82253.24,0.0,0.98908,1e-05,1.45075]
[1778454308207,56.68,82264.97,0.0,0.98919,1e-05,1.43789]
[1778454309979,56.68,82265.3,0.0,0.9892,1e-05,1.4377]
[1778454310064,56.68,82265.3,0.0,0.9892,1e-05,1.4377]
[1778454310222,56.68,82265.83,0.0,0.9892,1e-05,1.4373]
[1778454311229,56.69,82280.31,0.0,0.98934,1e-05,1.4211]
[1778454313244,56.69,82280.1,0.0,0.98934,1e-05,1.42176]
[1778454314250,56.69,82270.21,0.0,0.98924,1e-05,1.43318]
[1778454315257,56.69,82261.59,0.0,0.98915,1e-05,1.44321]
[1778454316264,56.69,82258.42,0.0,0.98911,1e-05,1.44704]
[1778454316616,56.69,82258.42,0.0,0.98911,1e-05,1.44704]
[1778454316812,56.69,82258.42,0.0,0.98911,1e-05,1.44704]
[1778454318278,56.7,82263.56,0.0,0.98916,1e-05,1.44153]
[1778454319113,56.7,82263.56,0.0,0.98916,1e-05,1.44153]
[1778454319308,56.7,82263.56,0.0,0.98916,1e-05,1.44153]
[1778454319373,56.7,82265.87,0.0,0.98918,1e-05,1.43927]
[1778454320292,56.7,82272.56,0.0,0.98925,1e-05,1.43166]
[1778454321456,56.7,82272.56,0.0,0.98925,1e-05,1.43166]
[1778454321558,56.7,82272.56,0.0,0.98925,1e-05,1.43166]
[1778454321532,56.7,82275.61,0.0,0.98928,1e-05,1.4286]
[1778454323313,56.7,82282.07,0.0,0.98934,1e-05,1.42152]
[1778454324068,56.7,82282.07,0.0,0.98934,1e-05,1.42152]
[1778454324312,56.7,82282.07,0.0,0.98934,1e-05,1.42152]
[1778454324320,56.71,82285.0,0.0,0.98937,1e-05,1.41843]
[1778454324987,56.71,82285.0,0.0,0.98937,1e-05,1.41843]
[1778454325071,56.71,82285.0,0.0,0.98937,1e-05,1.41843]
[1778454326335,56.71,82296.82,0.0,0.98948,1e-05,1.40562]
[1778454327341,56.71,82301.14,0.0,0.98952,1e-05,1.40103]
[1778454328348,56.71,82290.24,0.0,0.98941,1e-05,1.41345]
[1778454329903,56.72,82288.84,0.0,0.98939,1e-05,1.41527]
[1778454330059,56.72,82288.84,0.0,0.98939,1e-05,1.41527]
[1778454330362,56.72,82286.89,0.0,0.98937,1e-05,1.41769]
[1778454330699,56.72,82286.89,0.0,0.98937,1e-05,1.41769]
[1778454330814,56.72,82286.89,0.0,0.98937,1e-05,1.41769]
[1778454335397,56.73,82291.82,0.0,0.98942,1e-05,1.41128]
[1778454336582,56.73,82291.82,0.0,0.98942,1e-05,1.41128]
[1778454336808,56.73,82292.5,0.0,0.98943,1e-05,1.41075]
[1778454337411,56.73,82302.79,0.0,0.98953,1e-05,1.3995]
[1778454338421,56.73,82311.06,0.0,0.98961,1e-05,1.39058]
[1778454339426,56.73,82324.29,0.0,0.98973,1e-05,1.376]
[1778454340433,56.73,82324.44,0.0,0.98973,1e-05,1.37584]
[1778454341440,56.73,82349.52,0.0,0.98997,1e-05,1.34856]
[1778454342447,56.73,82348.88,0.0,0.98996,1e-05,1.34925]
[1778454343454,56.73,82341.38,0.0,0.98989,1e-05,1.35736]
[1778454344461,56.73,82338.46,0.0,0.98987,1e-05,1.36053]
[1778454346475,56.73,82341.82,0.0,0.9899,1e-05,1.35688]
[1778454347482,56.73,82339.16,0.0,0.98987,1e-05,1.35977]
[1778454349499,56.73,82331.34,0.0,0.9898,1e-05,1.36829]
[1778454350505,56.73,82326.61,0.0,0.98975,1e-05,1.37346]
[1778454350927,56.73,82326.61,0.0,0.98975,1e-05,1.37346]
[1778454351060,56.73,82326.61,0.0,0.98975,1e-05,1.37346]
[1778454351512,56.73,82326.13,0.0,0.98975,1e-05,1.37399]
[1778454351732,56.73,82326.13,0.0,0.98975,1e-05,1.37399]
[1778454351813,56.73,82326.13,0.0,0.98975,1e-05,1.37399]
[1778454352519,56.73,82317.74,0.0,0.98967,1e-05,1.3832]
[1778454353537,56.73,82313.5,0.0,0.98963,1e-05,1.38788]
[1778454354542,56.73,82304.75,0.0,0.98954,1e-05,1.39757]
[1778454355549,56.73,82299.4,0.0,0.98949,1e-05,1.40353]
[1778454356556,56.73,82296.61,0.0,0.98947,1e-05,1.40664]
[1778454358059,56.73,82295.93,0.0,0.98946,1e-05,1.40764]
[1778454358309,56.73,82295.93,0.0,0.98946,1e-05,1.40764]
[1778454358570,56.74,82292.5,0.0,0.98942,1e-05,1.41171]
[1778454359292,56.74,82292.5,0.0,0.98942,1e-05,1.41171]
[1778454359312,56.74,82292.5,0.0,0.98942,1e-05,1.41171]
[1778454360584,56.74,82297.58,0.0,0.98947,1e-05,1.40649]
[1778454361591,56.74,82303.64,0.0,0.98952,1e-05,1.39997]
[1778454363605,56.75,82313.35,0.0,0.98961,1e-05,1.38969]
[1778454363729,56.75,82313.35,0.0,0.98961,1e-05,1.38969]
[1778454363810,56.75,82313.35,0.0,0.98961,1e-05,1.38969]
[1778454364612,56.75,82317.11,0.0,0.98965,1e-05,1.38554]
[1778454365619,56.75,82325.62,0.0,0.98973,1e-05,1.37618]
[1778454366626,56.75,82329.33,0.0,0.98977,1e-05,1.37211]
[1778454367635,56.75,82333.24,0.0,0.9898,1e-05,1.36784]
[1778454369297,56.75,82333.24,0.0,0.9898,1e-05,1.36784]
[1778454369311,56.75,82333.24,0.0,0.9898,1e-05,1.36784]
[1778454369394,56.75,82335.97,0.0,0.98983,1e-05,1.36486]
[1778454371661,56.75,82348.37,0.0,0.98995,1e-05,1.35141]
[1778454372872,56.75,82358.51,0.0,0.99004,1e-05,1.34049]
[1778454373683,56.75,82369.19,0.0,0.99014,1e-05,1.32907]
[1778454374690,56.75,82366.1,0.0,0.99011,1e-05,1.33237]
[1778454375697,56.75,82360.69,0.0,0.99006,1e-05,1.33815]
[1778454376704,56.75,82350.47,0.0,0.98997,1e-05,1.34914]
[1778454377722,56.75,82348.54,0.0,0.98995,1e-05,1.35123]
[1778454378852,56.75,82348.54,0.0,0.98995,1e-05,1.35123]
[1778454379069,56.75,82348.54,0.0,0.98995,1e-05,1.35123]
[1778454379116,56.75,82347.91,0.0,0.98994,1e-05,1.35191]
[1778454379735,56.75,82343.24,0.0,0.9899,1e-05,1.35696]
[1778454381068,56.75,82343.24,0.0,0.9899,1e-05,1.35696]
[1778454381309,56.75,82343.24,0.0,0.9899,1e-05,1.35696]
[1778454382073,56.75,82341.55,0.0,0.98988,1e-05,1.3588]
[1778454382311,56.75,82341.55,0.0,0.98988,1e-05,1.3588]
[1778454382320,56.75,82352.74,0.0,0.98999,1e-05,1.3467]
[1778454382756,56.75,82358.13,0.0,0.99004,1e-05,1.3409]
[1778454384097,56.75,82358.13,0.0,0.99004,1e-05,1.3409]
[1778454384312,56.75,82358.13,0.0,0.99004,1e-05,1.3409]
[1778454384410,56.75,82355.31,0.0,0.99001,1e-05,1.34393]
[1778454384775,56.75,82351.22,0.0,0.98997,1e-05,1.34833]
[1778454385899,56.75,82351.22,0.0,0.98997,1e-05,1.34833]
[1778454386065,56.75,82351.22,0.0,0.98997,1e-05,1.34833]
[1778454386145,56.75,82343.57,0.0,0.9899,1e-05,1.35661]
[1778454387795,56.75,82331.49,0.0,0.98979,1e-05,1.36975]
[1778454388950,56.75,82331.49,0.0,0.98979,1e-05,1.36975]
[1778454389063,56.75,82331.49,0.0,0.98979,1e-05,1.36975]
[1778454389154,56.75,82332.89,0.0,0.9898,1e-05,1.36822]
[1778454390049,56.75,82332.89,0.0,0.9898,1e-05,1.36822]
[1778454390068,56.75,82332.89,0.0,0.9898,1e-05,1.36822]
[1778454391824,56.75,82336.47,0.0,0.98985,1e-05,1.36214]
[1778454392831,56.75,82329.41,0.0,0.98978,1e-05,1.36984]
[1778454394564,56.75,82329.41,0.0,0.98978,1e-05,1.36984]
[1778454394588,56.75,82328.61,0.0,0.98978,1e-05,1.37071]
[1778454394811,56.75,82328.61,0.0,0.98978,1e-05,1.37071]
[1778454395531,56.75,82328.61,0.0,0.98978,1e-05,1.37071]
[1778454395563,56.75,82328.61,0.0,0.98978,1e-05,1.37071]
[1778454395630,56.75,82329.49,0.0,0.98978,1e-05,1.36975]
[1778454399941,56.75,82328.06,0.0,0.98977,1e-05,1.37132]
[1778454400066,56.75,82328.06,0.0,0.98977,1e-05,1.37132]
[1778454400349,56.75,82328.06,0.0,0.98977,1e-05,1.37132]
[1778454400565,56.75,82328.06,0.0,0.98977,1e-05,1.37132]
[1778454400642,56.75,82326.56,0.0,0.98976,1e-05,1.37296]
[1778454401894,56.75,82320.14,0.0,0.98969,1e-05,1.38]
[1778454402901,56.75,82301.64,0.0,0.98952,1e-05,1.40046]
[1778454403909,56.75,82298.87,0.0,0.98949,1e-05,1.40355]
[1778454404916,56.75,82294.74,0.0,0.98945,1e-05,1.40816]
[1778454405712,56.75,82294.74,0.0,0.98945,1e-05,1.40816]
[1778454405810,56.75,82294.74,0.0,0.98945,1e-05,1.40816]
[1778454405923,56.75,82294.06,0.0,0.98944,1e-05,1.40892]
[1778454407937,56.75,82290.31,0.0,0.98941,1e-05,1.41312]
[1778454408977,56.75,82290.31,0.0,0.98941,1e-05,1.41312]
[1778454409067,56.75,82290.31,0.0,0.98941,1e-05,1.41312]
[1778454410958,56.75,82287.57,0.0,0.98938,1e-05,1.4162]
[1778454411855,56.75,82287.57,0.0,0.98938,1e-05,1.4162]
[1778454412075,56.75,82287.57,0.0,0.98938,1e-05,1.4162]
[1778454412129,56.75,82285.35,0.0,0.98936,1e-05,1.41869]
[1778454413182,56.75,82285.35,0.0,0.98936,1e-05,1.41869]
[1778454413309,56.75,82285.35,0.0,0.98936,1e-05,1.41869]
[1778454413330,56.75,82277.23,0.0,0.98928,1e-05,1.42785]
[1778454414986,56.75,82277.81,0.0,0.98928,1e-05,1.42719]
[1778454416604,56.75,82277.81,0.0,0.98928,1e-05,1.42719]
[1778454416660,56.75,82280.54,0.0,0.98931,1e-05,1.42411]
[1778454416809,56.75,82280.54,0.0,0.98931,1e-05,1.42411]
[1778454418007,56.75,82268.11,0.0,0.98919,1e-05,1.43819]
[1778454419014,56.75,82262.56,0.0,0.98913,1e-05,1.44451]
[1778454419885,56.75,82262.56,0.0,0.98913,1e-05,1.44451]
[1778454420060,56.75,82262.56,0.0,0.98913,1e-05,1.44451]
[1778454420638,56.75,82262.56,0.0,0.98913,1e-05,1.44451]
[1778454420661,56.75,82263.43,0.0,0.98914,1e-05,1.44352]
[1778454420815,56.75,82263.43,0.0,0.98914,1e-05,1.44352]
[1778454422041,56.75,82271.19,0.0,0.98922,1e-05,1.43469]
[1778454423141,56.75,82271.19,0.0,0.98922,1e-05,1.43469]
[1778454423201,56.75,82270.58,0.0,0.98921,1e-05,1.43538]
[1778454424056,56.75,82258.48,0.0,0.98909,1e-05,1.44918]
[1778454425318,56.75,82258.48,0.0,0.98909,1e-05,1.44918]
[1778454425465,56.75,82258.48,0.0,0.98909,1e-05,1.44918]
[1778454425578,56.75,82258.48,0.0,0.98909,1e-05,1.44918]
[1778454425673,56.75,82251.49,0.0,0.98902,1e-05,1.4572]
[1778454426069,56.75,82246.91,0.0,0.98897,1e-05,1.46247]
[1778454427573,56.75,82246.91,0.0,0.98897,1e-05,1.46247]
[1778454427672,56.75,82244.61,0.0,0.98895,1e-05,1.46512]
[1778454427808,56.75,82244.61,0.0,0.98895,1e-05,1.46512]
[1778454429804,56.75,82245.65,0.0,0.98896,1e-05,1.46392]
[1778454430064,56.75,82245.65,0.0,0.98896,1e-05,1.46392]
[1778454430097,56.75,82244.2,0.0,0.98895,1e-05,1.4656]
[1778454433119,56.75,82238.97,0.0,0.98889,1e-05,1.47165]
[1778454434125,56.75,82231.71,0.0,0.98882,1e-05,1.48008]
[1778454435132,56.75,82223.69,0.0,0.98874,1e-05,1.48945]
[1778454436961,56.75,82222.04,0.0,0.98872,1e-05,1.49138]
[1778454437067,56.75,82222.04,0.0,0.98872,1e-05,1.49138]
[1778454441096,56.75,82222.52,0.0,0.98872,1e-05,1.49082]
[1778454441310,56.75,82222.52,0.0,0.98872,1e-05,1.49082]
[1778454441566,56.75,82222.52,0.0,0.98872,1e-05,1.49082]
[1778454441633,56.75,82228.21,0.0,0.98878,1e-05,1.48416]
[1778454441813,56.75,82228.21,0.0,0.98878,1e-05,1.48416]
[1778454442181,56.75,82233.13,0.0,0.98883,1e-05,1.47843]
[1778454443566,56.75,82233.13,0.0,0.98883,1e-05,1.47843]
[1778454443663,56.75,82239.01,0.0,0.98889,1e-05,1.4716]
[1778454443812,56.75,82239.01,0.0,0.98889,1e-05,1.4716]
[1778454444744,56.75,82238.56,0.0,0.98889,1e-05,1.47212]
[1778454444809,56.75,82238.56,0.0,0.98889,1e-05,1.47212]
[1778454445202,56.75,82233.48,0.0,0.98884,1e-05,1.47802]
[1778454445812,56.75,82233.48,0.0,0.98884,1e-05,1.47802]
[1778454445898,56.75,82233.48,0.0,0.98884,1e-05,1.47802]
[1778454446209,56.75,82228.28,0.0,0.98878,1e-05,1.48408]
[1778454447216,56.75,82222.2,0.0,0.98872,1e-05,1.49119]
[1778454448223,56.75,82217.69,0.0,0.98867,1e-05,1.49648]
[1778454448840,56.75,82217.69,0.0,0.98867,1e-05,1.49648]
[1778454449065,56.75,82217.69,0.0,0.98867,1e-05,1.49648]
[1778454449243,56.75,82217.69,0.0,0.98867,1e-05,1.49648]
[1778454449313,56.75,82217.69,0.0,0.98867,1e-05,1.49648]
[1778454449344,56.75,82216.89,0.0,0.98866,1e-05,1.49742]
[1778454450237,56.75,82223.69,0.0,0.98874,1e-05,1.48945]
[1778454451420,56.75,82223.69,0.0,0.98874,1e-05,1.48945]
[1778454451561,56.75,82223.69,0.0,0.98874,1e-05,1.48945]
[1778454451652,56.75,82226.11,0.0,0.98878,1e-05,1.48431]
[1778454452251,56.75,82229.15,0.0,0.98881,1e-05,1.48076]
[1778454453537,56.75,82229.15,0.0,0.98881,1e-05,1.48076]
[1778454453562,56.75,82229.15,0.0,0.98881,1e-05,1.48076]
[1778454453634,56.75,82233.3,0.0,0.98885,1e-05,1.47593]
[1778454454752,56.75,82232.34,0.0,0.98884,1e-05,1.47705]
[1778454454812,56.75,82232.34,0.0,0.98884,1e-05,1.47705]
[1778454455272,56.75,82233.95,0.0,0.98886,1e-05,1.47518]
[1778454456279,56.75,82248.96,0.0,0.98901,1e-05,1.45783]
[1778454456964,56.75,82248.96,0.0,0.98901,1e-05,1.45783]
[1778454457063,56.75,82248.96,0.0,0.98901,1e-05,1.45783]
[1778454457286,56.75,82250.76,0.0,0.98903,1e-05,1.45576]
[1778454458178,56.75,82250.76,0.0,0.98903,1e-05,1.45576]
[1778454458314,56.75,82250.76,0.0,0.98903,1e-05,1.45576]
[1778454459300,56.75,82248.08,0.0,0.989,1e-05,1.45884]
[1778454460307,56.75,82240.94,0.0,0.98893,1e-05,1.46708]
[1778454461314,56.75,82229.85,0.0,0.98882,1e-05,1.47995]
[1778454462329,56.75,82229.85,0.0,0.98882,1e-05,1.47995]
[1778454462561,56.75,82229.85,0.0,0.98882,1e-05,1.47995]
[1778454462595,56.75,82229.99,0.0,0.98882,1e-05,1.47978]
[1778454465342,56.75,82228.57,0.0,0.9888,1e-05,1.48144]
[1778454466349,56.75,82226.99,0.0,0.98879,1e-05,1.48328]
[1778454467768,56.75,82227.89,0.0,0.9888,1e-05,1.48223]
[1778454467811,56.75,82227.89,0.0,0.9888,1e-05,1.48223]
[1778454470937,56.75,82226.26,0.0,0.98878,1e-05,1.48413]
[1778454471483,56.75,82226.26,0.0,0.98878,1e-05,1.48413]
[1778454471563,56.75,82226.26,0.0,0.98878,1e-05,1.48413]
[1778454472391,56.75,82231.98,0.0,0.98884,1e-05,1.47747]
[1778454473972,56.75,82231.12,0.0,0.98883,1e-05,1.47847]
[1778454474063,56.75,82231.12,0.0,0.98883,1e-05,1.47847]
[1778454474405,56.75,82236.84,0.0,0.98889,1e-05,1.47182]
[1778454479440,56.75,82238.95,0.0,0.98891,1e-05,1.46938]
[1778454480447,56.75,82247.51,0.0,0.989,1e-05,1.4595]
[1778454481744,56.75,82247.51,0.0,0.989,1e-05,1.4595]
[1778454481811,56.75,82246.94,0.0,0.98899,1e-05,1.46015]
[1778454482461,56.75,82251.99,0.0,0.98904,1e-05,1.45434]
[1778454486489,56.75,82264.19,0.0,0.98916,1e-05,1.44039]
[1778454487071,56.75,82264.19,0.0,0.98916,1e-05,1.44039]
[1778454487497,56.75,82279.41,0.0,0.98931,1e-05,1.42314]
[1778454488503,56.75,82289.44,0.0,0.98941,1e-05,1.41186]
[1778454489510,56.75,82290.75,0.0,0.98943,1e-05,1.4104]
[1778454490517,56.75,82304.26,0.0,0.98956,1e-05,1.39534]
[1778454491524,56.75,82305.77,0.0,0.98957,1e-05,1.39366]
[1778454492531,56.75,82305.72,0.0,0.98957,1e-05,1.39372]
[1778454493068,56.75,82305.72,0.0,0.98957,1e-05,1.39372]
[1778454493538,56.75,82305.53,0.0,0.98957,1e-05,1.39393]
[1778454494545,56.75,82302.05,0.0,0.98954,1e-05,1.39779]
[1778454495361,56.75,82302.05,0.0,0.98954,1e-05,1.39779]
[1778454495565,56.75,82302.05,0.0,0.98954,1e-05,1.39779]
[1778454497566,56.75,82309.17,0.0,0.9896,1e-05,1.3899]
[1778454498573,56.75,82317.57,0.0,0.98969,1e-05,1.38063]
[1778454500888,56.75,82316.31,0.0,0.98967,1e-05,1.38202]
[1778454501078,56.75,82316.31,0.0,0.98967,1e-05,1.38202]
[1778454503486,56.75,82316.96,0.0,0.98968,1e-05,1.3813]
[1778454503562,56.75,82316.96,0.0,0.98968,1e-05,1.3813]
[1778454503608,56.75,82320.99,0.0,0.98972,1e-05,1.37687]
[1778454505171,56.75,82320.88,0.0,0.98972,1e-05,1.37699]
[1778454505313,56.75,82320.88,0.0,0.98972,1e-05,1.37699]
[1778454505622,56.75,82320.91,0.0,0.98972,1e-05,1.37696]
[1778454507074,56.75,82320.95,0.0,0.98972,1e-05,1.37692]
[1778454507636,56.75,82330.43,0.0,0.98981,1e-05,1.36654]
[1778454508643,56.75,82345.53,0.0,0.98995,1e-05,1.35015]
[1778454509650,56.75,82358.12,0.0,0.99007,1e-05,1.33661]
[1778454510657,56.75,82356.69,0.0,0.99005,1e-05,1.33814]
[1778454511664,56.75,82344.92,0.0,0.98996,1e-05,1.34865]
[1778454512671,56.75,82340.35,0.0,0.98992,1e-05,1.35359]
[1778454514685,56.75,82334.32,0.0,0.98986,1e-05,1.36013]
[1778454515692,56.75,82328.61,0.0,0.98981,1e-05,1.36635]
[1778454516699,56.75,82324.14,0.0,0.98976,1e-05,1.37123]
[1778454517706,56.75,82310.07,0.0,0.98963,1e-05,1.3867]
[1778454518717,56.75,82306.29,0.0,0.98959,1e-05,1.39088]
[1778454519724,56.75,82309.24,0.0,0.98962,1e-05,1.38761]
[1778454521140,56.75,82309.77,0.0,0.98963,1e-05,1.38703]
[1778454521308,56.75,82309.77,0.0,0.98963,1e-05,1.38703]
[1778454521739,56.75,82315.6,0.0,0.98968,1e-05,1.3806]
[1778454522746,56.75,82319.99,0.0,0.98972,1e-05,1.37578]
[1778454523708,56.75,82319.99,0.0,0.98972,1e-05,1.37578]
[1778454523811,56.75,82319.99,0.0,0.98972,1e-05,1.37578]
[1778454525314,56.75,82319.27,0.0,0.98972,1e-05,1.37657]
[1778454525562,56.75,82319.27,0.0,0.98972,1e-05,1.37657]
[1778454525767,56.75,82315.36,0.0,0.98968,1e-05,1.38086]
[1778454526774,56.75,82310.99,0.0,0.98964,1e-05,1.38568]
[1778454527319,56.75,82310.99,0.0,0.98964,1e-05,1.38568]
[1778454527566,56.75,82310.99,0.0,0.98964,1e-05,1.38568]
[1778454529795,56.75,82303.14,0.0,0.98956,1e-05,1.39437]
[1778454530802,56.75,82300.22,0.0,0.98953,1e-05,1.39761]
[1778454530862,56.75,82300.22,0.0,0.98953,1e-05,1.39761]
[1778454531063,56.75,82300.22,0.0,0.98953,1e-05,1.39761]
[1778454532007,56.75,82300.57,0.0,0.98954,1e-05,1.39722]
[1778454532062,56.75,82300.57,0.0,0.98954,1e-05,1.39722]
[1778454532819,56.75,82298.01,0.0,0.98951,1e-05,1.40007]
[1778454533826,56.75,82291.47,0.0,0.98945,1e-05,1.40736]
[1778454535811,56.75,82291.47,0.0,0.98945,1e-05,1.40736]
[1778454535825,56.74,82295.75,0.0,0.9895,1e-05,1.40169]
[1778454536068,56.74,82295.75,0.0,0.9895,1e-05,1.40169]
[1778454536095,56.74,82299.87,0.0,0.98954,1e-05,1.3971]
[1778454538861,56.73,82306.3,0.0,0.98961,1e-05,1.38867]
[1778454540099,56.73,82306.3,0.0,0.98961,1e-05,1.38867]
[1778454540312,56.73,82306.3,0.0,0.98961,1e-05,1.38867]
[1778454540413,56.73,82312.71,0.0,0.98968,1e-05,1.38117]
[1778454540876,56.72,82309.1,0.0,0.98965,1e-05,1.38475]
[1778454542705,56.72,82309.1,0.0,0.98965,1e-05,1.38475]
[1778454542809,56.72,82309.1,0.0,0.98965,1e-05,1.38475]
[1778454542782,56.72,82307.11,0.0,0.98963,1e-05,1.38611]
[1778454547165,56.71,82308.56,0.0,0.98966,1e-05,1.38327]
[1778454547309,56.71,82308.56,0.0,0.98966,1e-05,1.38327]
[1778454547370,56.7,82317.09,0.0,0.98974,1e-05,1.37347]
[1778454549813,56.7,82319.93,0.0,0.98977,1e-05,1.36997]
[1778454548932,56.7,82303.27,0.0,0.98962,1e-05,1.38791]
[1778454550069,56.7,82303.27,0.0,0.98962,1e-05,1.38791]
[1778454550121,56.69,82290.4,0.0,0.9895,1e-05,1.40178]
[1778454551374,56.69,82291.39,0.0,0.98951,1e-05,1.40023]
[1778454551856,56.69,82291.39,0.0,0.98951,1e-05,1.40023]
[1778454552062,56.69,82291.39,0.0,0.98951,1e-05,1.40023]
[1778454552115,56.69,82291.02,0.0,0.98951,1e-05,1.4002]
[1778454554832,56.68,82290.53,0.0,0.98951,1e-05,1.4003]
[1778454554515,56.68,82286.3,0.0,0.98947,1e-05,1.40458]
[1778454555063,56.68,82286.3,0.0,0.98947,1e-05,1.40458]
[1778454556988,56.67,82281.01,0.0,0.98943,1e-05,1.40913]
[1778454559147,56.67,82281.51,0.0,0.98944,1e-05,1.40811]
[1778454559309,56.67,82281.51,0.0,0.98944,1e-05,1.40811]
[1778454559370,56.66,82285.82,0.0,0.98949,1e-05,1.40283]
[1778454561378,56.66,82288.58,0.0,0.98952,1e-05,1.3993]
[1778454561560,56.66,82288.58,0.0,0.98952,1e-05,1.3993]
[1778454561661,56.65,82288.83,0.0,0.98953,1e-05,1.39814]
[1778454563042,56.65,82296.68,0.0,0.98961,1e-05,1.38898]
[1778454564124,56.65,82296.68,0.0,0.98961,1e-05,1.38898]
[1778454564309,56.65,82296.68,0.0,0.98961,1e-05,1.38898]
[1778454564310,56.65,82303.31,0.0,0.98968,1e-05,1.38123]
[1778454569853,56.63,82303.42,0.0,0.98969,1e-05,1.37948]
[1778454570060,56.63,82302.83,0.0,0.98969,1e-05,1.37973]
[1778454570341,56.63,82302.83,0.0,0.98969,1e-05,1.37973]
[1778454570573,56.63,82302.83,0.0,0.98969,1e-05,1.37973]
[1778454570673,56.62,82302.46,0.0,0.98969,1e-05,1.37933]
[1778454576565,56.61,82303.5,0.0,0.98973,1e-05,1.37439]
[1778454576810,56.61,82303.5,0.0,0.98973,1e-05,1.37439]
[1778454578749,56.6,82303.37,0.0,0.98974,1e-05,1.37375]
[1778454578810,56.6,82303.37,0.0,0.98974,1e-05,1.37375]
[1778454578850,56.6,82298.46,0.0,0.9897,1e-05,1.37836]
[1778454580198,56.6,82300.04,0.0,0.98971,1e-05,1.37662]
[1778454580311,56.6,82300.04,0.0,0.98971,1e-05,1.37662]
[1778454580402,56.6,82299.69,0.0,0.98971,1e-05,1.3766]
[1778454581387,56.6,82299.69,0.0,0.98971,1e-05,1.3766]
[1778454581558,56.6,82299.69,0.0,0.98971,1e-05,1.3766]
[1778454581572,56.59,82303.39,0.0,0.98975,1e-05,1.37214]
[1778454584192,56.58,82312.9,0.0,0.98985,1e-05,1.36057]
[1778454586574,56.58,82311.42,0.0,0.98984,1e-05,1.36182]
[1778454586812,56.58,82311.42,0.0,0.98984,1e-05,1.36182]
[1778454586625,56.58,82310.31,0.0,0.98983,1e-05,1.36266]
[1778454593255,56.56,82307.18,0.0,0.98982,1e-05,1.3635]
[1778454595478,56.55,82306.48,0.0,0.98982,1e-05,1.36389]
[1778454595561,56.55,82306.48,0.0,0.98982,1e-05,1.36389]
[1778454595581,56.55,82306.43,0.0,0.98982,1e-05,1.36357]
[1778454601311,56.53,82319.38,0.0,0.98997,1e-05,1.34725]
[1778454602318,56.53,82325.91,0.0,0.99003,1e-05,1.33985]
[1778454603325,56.53,82339.4,0.0,0.99016,1e-05,1.32505]
[1778454604128,56.53,82339.4,0.0,0.99016,1e-05,1.32505]
[1778454604308,56.53,82339.4,0.0,0.99016,1e-05,1.32505]
[1778454604332,56.53,82338.98,0.0,0.99016,1e-05,1.3252]
[1778454607073,56.52,82341.57,0.0,0.99018,1e-05,1.32184]
[1778454607313,56.52,82341.57,0.0,0.99018,1e-05,1.32184]
[1778454607354,56.52,82343.76,0.0,0.99021,1e-05,1.31921]
[1778454608360,56.52,82346.55,0.0,0.99024,1e-05,1.31596]
[1778454609367,56.51,82353.87,0.0,0.9903,1e-05,1.30792]
[1778454611382,56.51,82341.13,0.0,0.99019,1e-05,1.32091]
[1778454612389,56.51,82341.34,0.0,0.9902,1e-05,1.3204]
[1778454614403,56.5,82338.1,0.0,0.99017,1e-05,1.32328]
[1778454618431,56.49,82342.59,0.0,0.99022,1e-05,1.31735]
[1778454619438,56.49,82338.56,0.0,0.99019,1e-05,1.32136]
[1778454620615,56.49,82338.56,0.0,0.99019,1e-05,1.32136]
[1778454621452,56.49,82333.78,0.0,0.99015,1e-05,1.3259]
[1778454622460,56.49,82338.4,0.0,0.99019,1e-05,1.32067]
[1778454623316,56.49,82338.4,0.0,0.99019,1e-05,1.32067]
[1778454623563,56.49,82338.4,0.0,0.99019,1e-05,1.32067]
[1778454623664,56.48,82338.44,0.0,0.9902,1e-05,1.32035]
[1778454624733,56.48,82338.44,0.0,0.9902,1e-05,1.32035]
[1778454624813,56.48,82338.44,0.0,0.9902,1e-05,1.32035]
[1778454626495,56.48,82349.26,0.0,0.9903,1e-05,1.30801]
[1778454627882,56.48,82349.26,0.0,0.9903,1e-05,1.30801]
[1778454627502,56.47,82348.18,0.0,0.9903,1e-05,1.30889]
[1778454628065,56.47,82348.18,0.0,0.9903,1e-05,1.30889]
[1778454628509,56.45,82349.91,0.0,0.99033,1e-05,1.30446]
[1778454629873,56.45,82349.91,0.0,0.99033,1e-05,1.30446]
[1778454630060,56.45,82349.99,0.0,0.99034,1e-05,1.30412]
[1778454633544,56.44,82345.28,0.0,0.99032,1e-05,1.30599]
[1778454634551,56.44,82348.55,0.0,0.99035,1e-05,1.30228]
[1778454635638,56.44,82348.55,0.0,0.99035,1e-05,1.30228]
[1778454635689,56.44,82358.14,0.0,0.99044,1e-05,1.29194]
[1778454636565,56.44,82365.34,0.0,0.9905,1e-05,1.28417]
[1778454637496,56.44,82365.34,0.0,0.9905,1e-05,1.28417]
[1778454637593,56.44,82371.32,0.0,0.99056,1e-05,1.27772]
[1778454638591,56.43,82385.59,0.0,0.99069,1e-05,1.26275]
[1778454639335,56.43,82385.59,0.0,0.99069,1e-05,1.26275]
[1778454639598,56.43,82395.05,0.0,0.99077,1e-05,1.25285]
[1778454640605,56.43,82409.12,0.0,0.9909,1e-05,1.23837]
[1778454641621,56.43,82411.66,0.0,0.99092,1e-05,1.23564]
[1778454642622,56.43,82413.07,0.0,0.99093,1e-05,1.23409]
[1778454643629,56.43,82407.49,0.0,0.99089,1e-05,1.23961]
[1778454644636,56.43,82392.8,0.0,0.99076,1e-05,1.25445]
[1778454646650,56.41,82381.26,0.0,0.99067,1e-05,1.26484]
[1778454647657,56.41,82392.06,0.0,0.99077,1e-05,1.25359]
[1778454648664,56.41,82395.38,0.0,0.9908,1e-05,1.25002]
[1778454649671,56.41,82392.8,0.0,0.99078,1e-05,1.2525]
[1778454651685,56.41,82390.0,0.0,0.99075,1e-05,1.25507]
[1778454652689,56.41,82390.0,0.0,0.99075,1e-05,1.25507]
[1778454652811,56.41,82390.0,0.0,0.99075,1e-05,1.25507]
[1778454652903,56.4,82389.92,0.0,0.99076,1e-05,1.25483]
[1778454658734,56.4,82389.64,0.0,0.99076,1e-05,1.25434]
[1778454659268,56.4,82389.64,0.0,0.99076,1e-05,1.25434]
[1778454659313,56.4,82389.64,0.0,0.99076,1e-05,1.25434]
[1778454664776,56.39,82382.24,0.0,0.9907,1e-05,1.26086]
[1778454664995,56.39,82382.24,0.0,0.9907,1e-05,1.26086]
[1778454665064,56.39,82382.24,0.0,0.9907,1e-05,1.26086]
[1778454665783,56.39,82391.78,0.0,0.99079,1e-05,1.25092]
[1778454666790,56.39,82392.39,0.0,0.9908,1e-05,1.25015]
[1778454668804,56.39,82379.85,0.0,0.99069,1e-05,1.26286]
[1778454669811,56.38,82368.67,0.0,0.99059,1e-05,1.27409]
[1778454670818,56.38,82370.44,0.0,0.99061,1e-05,1.27207]
[1778454673034,56.38,82370.29,0.0,0.99061,1e-05,1.27186]
[1778454673062,56.38,82370.29,0.0,0.99061,1e-05,1.27186]
[1778454675853,56.37,82381.07,0.0,0.99071,1e-05,1.26019]
[1778454676860,56.37,82386.82,0.0,0.99076,1e-05,1.25413]
[1778454678386,56.37,82387.64,0.0,0.99077,1e-05,1.25314]
[1778454678562,56.37,82387.64,0.0,0.99077,1e-05,1.25314]
[1778454678874,56.37,82386.55,0.0,0.99076,1e-05,1.25411]
[1778454679918,56.37,82386.55,0.0,0.99076,1e-05,1.25411]
[1778454680061,56.37,82385.68,0.0,0.99075,1e-05,1.25486]
[1778454680889,56.37,82381.72,0.0,0.99072,1e-05,1.25877]
[1778454681897,56.37,82371.46,0.0,0.99063,1e-05,1.26919]
[1778454682906,56.37,82363.86,0.0,0.99057,1e-05,1.27689]
[1778454684171,56.36,82362.96,0.0,0.99056,1e-05,1.27764]
[1778454684312,56.36,82362.96,0.0,0.99056,1e-05,1.27764]
[1778454684920,56.36,82361.0,0.0,0.99054,1e-05,1.27949]
[1778454685260,56.36,82361.0,0.0,0.99054,1e-05,1.27949]
[1778454685312,56.36,82361.0,0.0,0.99054,1e-05,1.27949]
[1778454689955,56.35,82348.47,0.0,0.99044,1e-05,1.29162]
[1778454690962,56.35,82345.54,0.0,0.99041,1e-05,1.29448]
[1778454693330,56.35,82346.99,0.0,0.99045,1e-05,1.29041]
[1778454693564,56.35,82346.99,0.0,0.99045,1e-05,1.29041]
[1778454693983,56.35,82346.98,0.0,0.99045,1e-05,1.29021]
[1778454694233,56.35,82346.98,0.0,0.99045,1e-05,1.29021]
[1778454694311,56.35,82346.98,0.0,0.99045,1e-05,1.29021]
[1778454700026,56.34,82345.37,0.0,0.99044,1e-05,1.29059]
[1778454703842,56.33,82344.63,0.0,0.99044,1e-05,1.29093]
[1778454703913,56.33,82344.54,0.0,0.99044,1e-05,1.29058]
[1778454704066,56.33,82344.54,0.0,0.99044,1e-05,1.29058]
[1778454704718,56.33,82344.54,0.0,0.99044,1e-05,1.29058]
[1778454704811,56.33,82344.54,0.0,0.99044,1e-05,1.29058]
[1778454710098,56.32,82344.94,0.0,0.99046,1e-05,1.28883]
[1778454713016,56.32,82344.08,0.0,0.99045,1e-05,1.28952]
[1778454712112,56.32,82335.32,0.0,0.99038,1e-05,1.29851]
[1778454713065,56.32,82335.32,0.0,0.99038,1e-05,1.29851]
[1778454713854,56.32,82335.32,0.0,0.99038,1e-05,1.29851]
[1778454713925,56.31,82332.04,0.0,0.99035,1e-05,1.30149]
[1778454714060,56.31,82332.04,0.0,0.99035,1e-05,1.30149]
[1778454715140,56.31,82325.51,0.0,0.99029,1e-05,1.30817]
[1778454716144,56.31,82321.45,0.0,0.99026,1e-05,1.31223]
[1778454717151,56.31,82311.69,0.0,0.99017,1e-05,1.32239]
[1778454718839,56.31,82311.69,0.0,0.99017,1e-05,1.32239]
[1778454718912,56.3,82310.19,0.0,0.99016,1e-05,1.32342]
[1778454722820,56.3,82310.72,0.0,0.99017,1e-05,1.32229]
[1778454722849,56.29,82313.44,0.0,0.9902,1e-05,1.31881]
[1778454723063,56.29,82313.44,0.0,0.9902,1e-05,1.31881]
[1778454724078,56.29,82313.66,0.0,0.9902,1e-05,1.31858]
[1778454724309,56.29,82313.66,0.0,0.9902,1e-05,1.31858]
[1778454725209,56.29,82320.77,0.0,0.99027,1e-05,1.31044]
[1778454727839,56.29,82321.07,0.0,0.99028,1e-05,1.30987]
[1778454727911,56.28,82315.74,0.0,0.99023,1e-05,1.31502]
[1778454728070,56.28,82315.74,0.0,0.99023,1e-05,1.31502]
[1778454728368,56.28,82315.74,0.0,0.99023,1e-05,1.31502]
[1778454728565,56.28,82315.74,0.0,0.99023,1e-05,1.31502]
[1778454734270,56.27,82313.73,0.0,0.99023,1e-05,1.31553]
[1778454735277,56.27,82320.09,0.0,0.99029,1e-05,1.30849]
[1778454736809,56.27,82320.09,0.0,0.99029,1e-05,1.30849]
[1778454736847,56.26,82322.39,0.0,0.99032,1e-05,1.30554]
[1778454737064,56.26,82322.39,0.0,0.99032,1e-05,1.30554]
[1778454737720,56.26,82322.39,0.0,0.99032,1e-05,1.30554]
[1778454737815,56.26,82322.39,0.0,0.99032,1e-05,1.30554]
[1778454737916,56.26,82322.76,0.0,0.99032,1e-05,1.3049]
[1778454739305,56.26,82337.59,0.0,0.99046,1e-05,1.289]
[1778454740312,56.26,82338.32,0.0,0.99047,1e-05,1.28802]
[1778454741991,56.26,82338.32,0.0,0.99047,1e-05,1.28802]
[1778454742064,56.25,82337.77,0.0,0.99046,1e-05,1.28838]
[1778454742759,56.25,82337.77,0.0,0.99046,1e-05,1.28838]
[1778454742811,56.25,82337.77,0.0,0.99046,1e-05,1.28838]
[1778454742833,56.25,82338.27,0.0,0.99047,1e-05,1.28742]
[1778454748368,56.24,82337.54,0.0,0.99047,1e-05,1.28712]
[1778454749106,56.24,82337.54,0.0,0.99047,1e-05,1.28712]
[1778454749310,56.24,82337.54,0.0,0.99047,1e-05,1.28712]
[1778454749375,56.24,82337.42,0.0,0.99047,1e-05,1.28703]
[1778454750241,56.24,82337.42,0.0,0.99047,1e-05,1.28703]
[1778454750311,56.24,82337.42,0.0,0.99047,1e-05,1.28703]
[1778454752396,56.24,82333.68,0.0,0.99046,1e-05,1.28822]
[1778454753403,56.23,82329.15,0.0,0.99042,1e-05,1.29277]
[1778454754402,56.23,82329.15,0.0,0.99042,1e-05,1.29277]
[1778454754560,56.23,82329.15,0.0,0.99042,1e-05,1.29277]
[1778454754659,56.23,82328.51,0.0,0.99042,1e-05,1.29321]
[1778454755417,56.23,82316.63,0.0,0.99031,1e-05,1.30556]
[1778454756424,56.23,82307.92,0.0,0.99023,1e-05,1.31459]
[1778454757938,56.23,82307.92,0.0,0.99023,1e-05,1.31459]
[1778454758063,56.23,82307.92,0.0,0.99023,1e-05,1.31459]
[1778454758039,56.22,82306.97,0.0,0.99023,1e-05,1.31507]
[1778454763473,56.21,82305.73,0.0,0.99023,1e-05,1.31507]
[1778454766482,56.21,82305.85,0.0,0.99023,1e-05,1.31441]
[1778454766561,56.21,82305.85,0.0,0.99023,1e-05,1.31441]
[1778454766575,56.21,82305.85,0.0,0.99024,1e-05,1.31414]
[1778454768114,56.21,82305.01,0.0,0.99023,1e-05,1.31477]
[1778454768311,56.21,82305.01,0.0,0.99023,1e-05,1.31477]
[1778454769515,56.2,82299.0,0.0,0.99018,1e-05,1.32068]
[1778454772536,56.19,82287.58,0.0,0.99008,1e-05,1.33214]
[1778454773543,56.19,82277.41,0.0,0.98999,1e-05,1.34287]
[1778454774550,56.19,82277.86,0.0,0.99,1e-05,1.34206]
[1778454775310,56.19,82277.86,0.0,0.99,1e-05,1.34206]
[1778454775557,56.19,82276.49,0.0,0.98998,1e-05,1.34323]
[1778454777573,56.18,82265.66,0.0,0.98989,1e-05,1.35442]
[1778454778580,56.18,82266.23,0.0,0.9899,1e-05,1.35345]
[1778454782610,56.17,82260.0,0.0,0.98985,1e-05,1.35894]
[1778454783617,56.17,82253.73,0.0,0.98979,1e-05,1.36549]
[1778454784267,56.17,82253.73,0.0,0.98979,1e-05,1.36549]
[1778454784312,56.17,82253.73,0.0,0.98979,1e-05,1.36549]
[1778454784624,56.16,82253.75,0.0,0.98979,1e-05,1.36511]
[1778454786639,56.16,82249.52,0.0,0.98976,1e-05,1.36906]
[1778454787651,56.15,82257.07,0.0,0.98984,1e-05,1.36036]
[1778454788658,56.15,82265.5,0.0,0.98992,1e-05,1.35076]
[1778454790672,56.15,82278.23,0.0,0.99005,1e-05,1.33623]
[1778454791679,56.14,82280.61,0.0,0.99007,1e-05,1.33335]
[1778454792865,56.14,82280.61,0.0,0.99007,1e-05,1.33335]
[1778454793715,56.14,82282.39,0.0,0.99009,1e-05,1.33083]
[1778454793812,56.14,82282.39,0.0,0.99009,1e-05,1.33083]
[1778454799735,56.13,82282.6,0.0,0.99011,1e-05,1.32884]
[1778454801791,56.12,82283.82,0.0,0.99012,1e-05,1.32723]
[1778454807801,56.11,82286.78,0.0,0.99017,1e-05,1.32203]
[1778454808798,56.11,82299.35,0.0,0.99029,1e-05,1.30829]
[1778454810823,56.1,82300.37,0.0,0.9903,1e-05,1.30692]
[1778454811061,56.1,82300.37,0.0,0.9903,1e-05,1.30692]
[1778454811105,56.1,82300.87,0.0,0.99032,1e-05,1.30377]
[1778454811863,56.1,82300.87,0.0,0.99032,1e-05,1.30377]
[1778454812065,56.1,82300.87,0.0,0.99032,1e-05,1.30377]
[1778454814840,56.09,82305.34,0.0,0.99037,1e-05,1.29828]
[1778454815847,56.09,82310.02,0.0,0.99041,1e-05,1.29308]
[1778454816255,56.09,82310.02,0.0,0.99041,1e-05,1.29308]
[1778454816311,56.09,82310.02,0.0,0.99041,1e-05,1.29308]
[1778454816854,56.09,82306.16,0.0,0.99038,1e-05,1.29693]
[1778454817861,56.09,82310.75,0.0,0.99042,1e-05,1.29185]
[1778454819025,56.09,82310.75,0.0,0.99042,1e-05,1.29185]
[1778454819063,56.09,82310.75,0.0,0.99042,1e-05,1.29185]
[1778454819068,56.08,82315.43,0.0,0.99047,1e-05,1.28646]
[1778454820007,56.08,82315.43,0.0,0.99047,1e-05,1.28646]
[1778454820064,56.08,82315.43,0.0,0.99047,1e-05,1.28646]
[1778454821889,56.08,82318.46,0.0,0.9905,1e-05,1.28285]
[1778454823903,56.08,82321.06,0.0,0.99053,1e-05,1.27951]
[1778454824910,56.07,82314.13,0.0,0.99047,1e-05,1.28659]
[1778454825163,56.07,82314.13,0.0,0.99047,1e-05,1.28659]
[1778454825313,56.07,82314.13,0.0,0.99047,1e-05,1.28659]
[1778454825917,56.07,82307.25,0.0,0.99041,1e-05,1.29363]
[1778454826766,56.07,82307.25,0.0,0.99041,1e-05,1.29363]
[1778454826813,56.07,82307.25,0.0,0.99041,1e-05,1.29363]
[1778454831959,56.06,82305.68,0.0,0.99041,1e-05,1.29393]
[1778454833973,56.06,82315.38,0.0,0.9905,1e-05,1.28326]
[1778454834761,56.06,82315.38,0.0,0.9905,1e-05,1.28326]
[1778454834814,56.06,82315.38,0.0,0.9905,1e-05,1.28326]
[1778454834980,56.06,82317.95,0.0,0.99052,1e-05,1.28035]
[1778454836117,56.06,82317.95,0.0,0.99052,1e-05,1.28035]
[1778454836311,56.05,82318.17,0.0,0.99053,1e-05,1.27992]
[1778454838002,56.05,82312.93,0.0,0.99048,1e-05,1.28503]
[1778454838890,56.05,82312.93,0.0,0.99048,1e-05,1.28503]
[1778454839060,56.05,82312.93,0.0,0.99048,1e-05,1.28503]
[1778454839161,56.05,82309.16,0.0,0.99045,1e-05,1.2888]
[1778454840238,56.05,82309.01,0.0,0.99045,1e-05,1.28874]
[1778454840311,56.05,82309.01,0.0,0.99045,1e-05,1.28874]
[1778454845157,56.04,82308.7,0.0,0.99045,1e-05,1.2882]
[1778454845163,56.04,82308.06,0.0,0.99045,1e-05,1.28867]
[1778454845313,56.04,82308.06,0.0,0.99045,1e-05,1.28867]
[1778454846059,56.04,82307.29,0.0,0.99045,1e-05,1.28927]
[1778454846459,56.04,82307.29,0.0,0.99045,1e-05,1.28927]
[1778454846564,56.04,82307.29,0.0,0.99045,1e-05,1.28927]
[1778454849079,56.03,82301.19,0.0,0.99039,1e-05,1.29529]
[1778454850117,56.03,82301.19,0.0,0.99039,1e-05,1.29529]
[1778454850086,56.03,82294.38,0.0,0.99034,1e-05,1.30208]
[1778454850310,56.03,82294.38,0.0,0.99034,1e-05,1.30208]
[1778454851093,56.03,82292.89,0.0,0.99032,1e-05,1.30342]
[1778454851630,56.03,82292.89,0.0,0.99032,1e-05,1.30342]
[1778454851810,56.03,82292.89,0.0,0.99032,1e-05,1.30342]
[1778454853107,56.02,82287.43,0.0,0.99028,1e-05,1.30877]
[1778454854114,56.02,82283.05,0.0,0.99024,1e-05,1.31321]
[1778454855121,56.02,82287.53,0.0,0.99028,1e-05,1.30816]
[1778454855554,56.02,82287.53,0.0,0.99028,1e-05,1.30816]
[1778454855811,56.02,82287.53,0.0,0.99028,1e-05,1.30816]
[1778454856128,56.02,82290.8,0.0,0.99031,1e-05,1.30442]
[1778454857135,56.02,82299.19,0.0,0.99039,1e-05,1.29526]
[1778454858027,56.02,82299.19,0.0,0.99039,1e-05,1.29526]
[1778454858061,56.02,82299.19,0.0,0.99039,1e-05,1.29526]
[1778454858142,56.02,82302.29,0.0,0.99042,1e-05,1.29176]
[1778454863177,56.01,82301.35,0.0,0.99042,1e-05,1.29168]
[1778454864184,56.0,82314.98,0.0,0.99055,1e-05,1.27711]
[1778454864772,56.0,82314.98,0.0,0.99055,1e-05,1.27711]
[1778454864790,56.0,82314.98,0.0,0.99055,1e-05,1.27711]
[1778454865110,56.0,82314.98,0.0,0.99055,1e-05,1.27711]
[1778454865295,56.0,82350.69,0.0,0.99087,1e-05,1.23996]
[1778454866211,56.0,82356.77,0.0,0.99092,1e-05,1.23364]
[1778454868850,56.0,82357.6,0.0,0.99093,1e-05,1.23268]
[1778454868937,56.0,82359.27,0.0,0.99095,1e-05,1.23088]
[1778454871247,56.0,82357.72,0.0,0.99095,1e-05,1.2301]
[1778454876282,55.99,82358.7,0.0,0.99096,1e-05,1.2286]
[1778454879867,55.99,82357.16,0.0,0.99095,1e-05,1.22997]
[1778454880060,55.99,82357.16,0.0,0.99095,1e-05,1.22997]
[1778454880161,55.99,82357.89,0.0,0.99096,1e-05,1.22903]
[1778454881130,55.99,82357.89,0.0,0.99096,1e-05,1.22903]
[1778454881309,55.99,82357.11,0.0,0.99095,1e-05,1.22982]
[1778454883511,55.99,82357.17,0.0,0.99095,1e-05,1.22956]
[1778454884304,55.99,82356.22,0.0,0.99095,1e-05,1.23043]
[1778454884558,55.99,82356.22,0.0,0.99095,1e-05,1.23043]
[1778454884586,55.99,82354.6,0.0,0.99093,1e-05,1.23198]
[1778454886023,55.99,82354.6,0.0,0.99093,1e-05,1.23198]
[1778454886069,55.99,82354.6,0.0,0.99093,1e-05,1.23198]
[1778454886124,55.99,82350.82,0.0,0.9909,1e-05,1.23561]
[1778454891651,55.98,82350.3,0.0,0.9909,1e-05,1.23571]
[1778454891809,55.98,82350.3,0.0,0.9909,1e-05,1.23571]
[1778454891876,55.98,82351.83,0.0,0.99091,1e-05,1.23404]
[1778454893292,55.98,82350.57,0.0,0.9909,1e-05,1.23522]
[1778454893313,55.98,82350.57,0.0,0.9909,1e-05,1.23522]
[1778454893401,55.98,82354.98,0.0,0.99094,1e-05,1.23062]
[1778454894408,55.98,82364.13,0.0,0.99102,1e-05,1.22124]
[1778454895415,55.98,82368.76,0.0,0.99106,1e-05,1.21649]
[1778454896422,55.98,82371.69,0.0,0.99109,1e-05,1.21347]
[1778454897429,55.98,82376.72,0.0,0.99113,1e-05,1.20835]
[1778454898603,55.98,82376.72,0.0,0.99113,1e-05,1.20835]
[1778454899167,55.98,82376.72,0.0,0.99113,1e-05,1.20835]
[1778454899221,55.98,82383.04,0.0,0.99119,1e-05,1.20193]
[1778454899313,55.98,82383.04,0.0,0.99119,1e-05,1.20193]
[1778454900309,55.98,82383.1,0.0,0.99119,1e-05,1.20187]
[1778454900450,55.98,82382.68,0.0,0.99119,1e-05,1.20224]
[1778454901457,55.97,82388.75,0.0,0.99124,1e-05,1.19615]
[1778454902310,55.97,82388.75,0.0,0.99124,1e-05,1.19615]
[1778454902464,55.97,82389.01,0.0,0.99124,1e-05,1.19586]
[1778454903471,55.97,82404.53,0.0,0.99137,1e-05,1.18049]
[1778454904478,55.97,82410.61,0.0,0.99142,1e-05,1.17446]
[1778454905485,55.97,82412.23,0.0,0.99143,1e-05,1.17288]
[1778454906316,55.97,82412.23,0.0,0.99143,1e-05,1.17288]
[1778454906492,55.97,82409.89,0.0,0.99141,1e-05,1.17516]
[1778454907500,55.97,82398.3,0.0,0.99132,1e-05,1.18655]
[1778454908907,55.97,82398.3,0.0,0.99132,1e-05,1.18655]
[1778454909063,55.97,82398.3,0.0,0.99132,1e-05,1.18655]
[1778454909106,55.97,82400.34,0.0,0.99134,1e-05,1.18451]
[1778454910522,55.97,82408.44,0.0,0.9914,1e-05,1.17654]
[1778454911550,55.97,82408.44,0.0,0.9914,1e-05,1.17654]
[1778454911573,55.97,82408.44,0.0,0.9914,1e-05,1.17654]
[1778454911673,55.97,82411.56,0.0,0.99143,1e-05,1.17349]
[1778454912821,55.97,82411.56,0.0,0.99143,1e-05,1.17349]
[1778454912876,55.97,82445.06,0.0,0.9917,1e-05,1.14112]
[1778454913544,55.97,82448.49,0.0,0.99173,1e-05,1.13785]
[1778454914551,55.97,82447.19,0.0,0.99172,1e-05,1.13909]
[1778454916048,55.97,82447.19,0.0,0.99172,1e-05,1.13909]
[1778454916135,55.97,82454.03,0.0,0.99177,1e-05,1.13258]
[1778454916565,55.97,82457.11,0.0,0.9918,1e-05,1.12966]
[1778454917572,55.97,82451.24,0.0,0.99175,1e-05,1.13523]
[1778454918579,55.97,82443.86,0.0,0.99169,1e-05,1.14227]
[1778454919586,55.97,82431.45,0.0,0.99159,1e-05,1.15418]
[1778454921086,55.97,82430.65,0.0,0.99159,1e-05,1.15495]
[1778454922062,55.97,82430.65,0.0,0.99159,1e-05,1.15495]
[1778454922143,55.97,82430.76,0.0,0.99159,1e-05,1.15485]
[1778454922607,55.97,82433.72,0.0,0.99161,1e-05,1.152]
[1778454924621,55.97,82430.3,0.0,0.99158,1e-05,1.15529]
[1778454926635,55.97,82425.13,0.0,0.99154,1e-05,1.16029]
[1778454927642,55.97,82422.97,0.0,0.99152,1e-05,1.16238]
[1778454928649,55.97,82417.51,0.0,0.99148,1e-05,1.16769]
[1778454929656,55.97,82414.24,0.0,0.99145,1e-05,1.17087]
[1778454930667,55.97,82423.26,0.0,0.99152,1e-05,1.1621]
[1778454932062,55.97,82423.26,0.0,0.99152,1e-05,1.1621]
[1778454932158,55.97,82423.51,0.0,0.99154,1e-05,1.1599]
[1778454932738,55.97,82423.51,0.0,0.99154,1e-05,1.1599]
[1778454932809,55.97,82423.51,0.0,0.99154,1e-05,1.1599]
[1778454933688,55.97,82417.4,0.0,0.99149,1e-05,1.16583]
[1778454934629,55.97,82417.4,0.0,0.99149,1e-05,1.16583]
[1778454934811,55.97,82417.4,0.0,0.99149,1e-05,1.16583]
[1778454934912,55.97,82413.6,0.0,0.99146,1e-05,1.16953]
[1778454936388,55.97,82413.1,0.0,0.99146,1e-05,1.17002]
[1778454936558,55.97,82413.1,0.0,0.99146,1e-05,1.17002]
[1778454936858,55.97,82413.47,0.0,0.99146,1e-05,1.16966]
[1778454938727,55.97,82409.11,0.0,0.99142,1e-05,1.17392]
[1778454940222,55.97,82409.11,0.0,0.99142,1e-05,1.17392]
[1778454940311,55.97,82409.26,0.0,0.99142,1e-05,1.17377]
[1778454941992,55.97,82409.34,0.0,0.99142,1e-05,1.17369]
[1778454942072,55.97,82409.34,0.0,0.99142,1e-05,1.17369]
[1778454942093,55.97,82409.26,0.0,0.99142,1e-05,1.17377]
[1778454947790,55.97,82425.39,0.0,0.99156,1e-05,1.15808]
[1778454948799,55.97,82424.95,0.0,0.99155,1e-05,1.15851]
[1778454949444,55.97,82424.95,0.0,0.99155,1e-05,1.15851]
[1778454949560,55.97,82424.95,0.0,0.99155,1e-05,1.15851]
[1778454951822,55.97,82420.84,0.0,0.99152,1e-05,1.16249]
[1778454952840,55.97,82420.84,0.0,0.99152,1e-05,1.16249]
[1778454953067,55.97,82420.84,0.0,0.99152,1e-05,1.16249]
[1778454953139,55.97,82420.84,0.0,0.99152,1e-05,1.16249]
[1778454953166,55.97,82417.07,0.0,0.99149,1e-05,1.16615]
[1778454953308,55.97,82417.07,0.0,0.99149,1e-05,1.16615]
[1778454958871,55.97,82415.54,0.0,0.99148,1e-05,1.16764]
[1778454961792,55.97,82412.83,0.0,0.99145,1e-05,1.17028]
[1778454961813,55.97,82412.83,0.0,0.99145,1e-05,1.17028]
[1778454962899,55.97,82407.78,0.0,0.99141,1e-05,1.17522]
[1778454963906,55.97,82404.05,0.0,0.99138,1e-05,1.17887]
[1778454965958,55.97,82401.2,0.0,0.99136,1e-05,1.18167]
[1778454966063,55.97,82401.2,0.0,0.99136,1e-05,1.18167]
[1778454966164,55.97,82401.13,0.0,0.99136,1e-05,1.18174]
[1778454968943,55.97,82396.72,0.0,0.99132,1e-05,1.18609]
[1778454969952,55.97,82392.57,0.0,0.99128,1e-05,1.19018]
[1778454970958,55.97,82400.87,0.0,0.99135,1e-05,1.18199]
[1778454971965,55.97,82415.05,0.0,0.99147,1e-05,1.16809]
[1778454974004,55.97,82413.55,0.0,0.99146,1e-05,1.16955]
[1778454974074,55.97,82413.55,0.0,0.99146,1e-05,1.16955]
[1778454974105,55.97,82414.37,0.0,0.99147,1e-05,1.16875]
[1778454977769,55.97,82412.18,0.0,0.99145,1e-05,1.17089]
[1778454977812,55.97,82412.18,0.0,0.99145,1e-05,1.17089]
[1778454978364,55.97,82409.52,0.0,0.99143,1e-05,1.17349]
[1778454978558,55.97,82409.52,0.0,0.99143,1e-05,1.17349]
[1778454979014,55.97,82408.88,0.0,0.99142,1e-05,1.17411]
[1778454980025,55.97,82404.04,0.0,0.99138,1e-05,1.17885]
[1778454981028,55.97,82399.51,0.0,0.99134,1e-05,1.18331]
[1778454981439,55.97,82399.51,0.0,0.99134,1e-05,1.18331]
[1778454981561,55.97,82399.51,0.0,0.99134,1e-05,1.18331]
[1778454984049,55.97,82393.55,0.0,0.99129,1e-05,1.18917]
[1778454988278,55.97,82391.58,0.0,0.99128,1e-05,1.19109]
[1778454988310,55.97,82391.58,0.0,0.99128,1e-05,1.19109]
[1778454989120,55.97,82392.21,0.0,0.99128,1e-05,1.19041]
[1778454989309,55.97,82392.21,0.0,0.99128,1e-05,1.19041]
[1778454989123,55.97,82392.35,0.0,0.99128,1e-05,1.19025]
[1778454990091,55.97,82399.91,0.0,0.99135,1e-05,1.18279]
[1778454991105,55.97,82409.68,0.0,0.99144,1e-05,1.17122]
[1778454992269,55.97,82409.68,0.0,0.99144,1e-05,1.17122]
[1778454992314,55.97,82409.68,0.0,0.99144,1e-05,1.17122]
[1778454992113,55.97,82416.63,0.0,0.9915,1e-05,1.16444]
[1778454994127,55.97,82413.64,0.0,0.99148,1e-05,1.16735]
[1778454995134,55.97,82407.43,0.0,0.99142,1e-05,1.17341]
[1778454995907,55.97,82407.43,0.0,0.99142,1e-05,1.17341]
[1778454996032,55.97,82407.43,0.0,0.99142,1e-05,1.17341]
[1778454997489,55.97,82402.69,0.0,0.99138,1e-05,1.17805]
[1778454997558,55.97,82402.69,0.0,0.99138,1e-05,1.17805]
[1778454998155,55.97,82401.3,0.0,0.99137,1e-05,1.17942]
[1778454999162,55.97,82395.5,0.0,0.99132,1e-05,1.18512]
[1778454999917,55.97,82395.5,0.0,0.99132,1e-05,1.18512]
[1778455000069,55.97,82395.5,0.0,0.99132,1e-05,1.18512]
[1778455000170,55.97,82389.71,0.0,0.99128,1e-05,1.19083]
[1778455001176,55.97,82386.79,0.0,0.99125,1e-05,1.1937]
[1778455003190,55.97,82383.7,0.0,0.99123,1e-05,1.1967]
[1778455004197,55.97,82373.3,0.0,0.99114,1e-05,1.20705]
[1778455005206,55.97,82373.51,0.0,0.99114,1e-05,1.20678]
[1778455006213,55.97,82385.08,0.0,0.99124,1e-05,1.1952]
[1778455006691,55.97,82385.08,0.0,0.99124,1e-05,1.1952]
[1778455006809,55.97,82385.08,0.0,0.99124,1e-05,1.1952]
[1778455007220,55.97,82386.9,0.0,0.99126,1e-05,1.19336]
[1778455009235,55.97,82392.12,0.0,0.9913,1e-05,1.18814]
[1778455010241,55.97,82405.15,0.0,0.99141,1e-05,1.17531]
[1778455010968,55.97,82405.15,0.0,0.99141,1e-05,1.17531]
[1778455011060,55.97,82405.15,0.0,0.99141,1e-05,1.17531]
[1778455011248,55.97,82405.52,0.0,0.99141,1e-05,1.17495]
[1778455013319,55.97,82406.8,0.0,0.99142,1e-05,1.17369]
[1778455013557,55.97,82405.65,0.0,0.99141,1e-05,1.17482]
[1778455014269,55.97,82404.38,0.0,0.9914,1e-05,1.17606]
[1778455016283,55.97,82401.33,0.0,0.99138,1e-05,1.17906]
[1778455017290,55.97,82411.16,0.0,0.99146,1e-05,1.16943]
[1778455017705,55.97,82411.16,0.0,0.99146,1e-05,1.16943]
[1778455017810,55.97,82411.16,0.0,0.99146,1e-05,1.16943]
[1778455018297,55.97,82410.25,0.0,0.99145,1e-05,1.17032]
[1778455020758,55.97,82410.85,0.0,0.99145,1e-05,1.16973]
[1778455020808,55.97,82410.85,0.0,0.99145,1e-05,1.16973]
[1778455021318,55.97,82410.69,0.0,0.99145,1e-05,1.16989]
[1778455023261,55.97,82410.78,0.0,0.99145,1e-05,1.1698]
[1778455023310,55.97,82410.78,0.0,0.99145,1e-05,1.1698]
[1778455023332,55.97,82399.31,0.0,0.99136,1e-05,1.18104]
[1778455024339,55.97,82395.76,0.0,0.99133,1e-05,1.18452]
[1778455029374,55.97,82395.5,0.0,0.99133,1e-05,1.18467]
[1778455031268,55.97,82395.5,0.0,0.99133,1e-05,1.18467]
[1778455031309,55.97,82395.5,0.0,0.99133,1e-05,1.18467]
[1778455033784,55.97,82393.1,0.0,0.99131,1e-05,1.18696]
[1778455033809,55.97,82393.1,0.0,0.99131,1e-05,1.18696]
[1778455033875,55.97,82393.1,0.0,0.99131,1e-05,1.18693]
[1778455036520,55.97,82392.71,0.0,0.99131,1e-05,1.18726]
[1778455036558,55.97,82392.71,0.0,0.99131,1e-05,1.18726]
[1778455036621,55.97,82383.76,0.0,0.99123,1e-05,1.1961]
[1778455037431,55.97,82383.84,0.0,0.99123,1e-05,1.19598]
[1778455040718,55.97,82381.8,0.0,0.99122,1e-05,1.19791]
[1778455040810,55.97,82381.8,0.0,0.99122,1e-05,1.19791]
[1778455040819,55.96,82377.73,0.0,0.99118,1e-05,1.20192]
[1778455042467,55.96,82374.32,0.0,0.99115,1e-05,1.20522]
[1778455043471,55.96,82374.32,0.0,0.99115,1e-05,1.20522]
[1778455043561,55.96,82374.32,0.0,0.99115,1e-05,1.20522]
[1778455043655,55.96,82373.29,0.0,0.99115,1e-05,1.20618]
[1778455046225,55.96,82372.96,0.0,0.99114,1e-05,1.20645]
[1778455048509,55.96,82364.48,0.0,0.99107,1e-05,1.21471]
[1778455049485,55.96,82364.48,0.0,0.99107,1e-05,1.21471]
[1778455049558,55.96,82364.48,0.0,0.99107,1e-05,1.21471]
[1778455049586,55.96,82358.76,0.0,0.99103,1e-05,1.2204]
[1778455055348,55.96,82357.91,0.0,0.99104,1e-05,1.21888]
[1778455054551,55.96,82352.16,0.0,0.99099,1e-05,1.22461]
[1778455055559,55.96,82352.16,0.0,0.99099,1e-05,1.22461]
[1778455058581,55.95,82347.14,0.0,0.99095,1e-05,1.22932]
[1778455059586,55.95,82332.14,0.0,0.99082,1e-05,1.24454]
[1778455061172,55.95,82332.14,0.0,0.99082,1e-05,1.24454]
[1778455061230,55.95,82328.4,0.0,0.99079,1e-05,1.24811]
[1778455061600,55.95,82314.18,0.0,0.99066,1e-05,1.26283]
[1778455062607,55.95,82298.44,0.0,0.99052,1e-05,1.27912]
[1778455063614,55.95,82295.52,0.0,0.99049,1e-05,1.28199]
[1778455065094,55.95,82295.52,0.0,0.99049,1e-05,1.28199]
[1778455065122,55.95,82289.43,0.0,0.99044,1e-05,1.28822]
[1778455065628,55.94,82286.13,0.0,0.99041,1e-05,1.29149]
[1778455067644,55.94,82277.35,0.0,0.99034,1e-05,1.30038]
[1778455068649,55.94,82263.19,0.0,0.99021,1e-05,1.3153]
[1778455069656,55.94,82259.96,0.0,0.99018,1e-05,1.31851]
[1778455071313,55.94,82259.96,0.0,0.99018,1e-05,1.31851]
[1778455071523,55.93,82258.82,0.0,0.99017,1e-05,1.31947]
[1778455071670,55.93,82254.96,0.0,0.99014,1e-05,1.32337]
[1778455072677,55.93,82266.91,0.0,0.99025,1e-05,1.31022]
[1778455073687,55.93,82268.64,0.0,0.99027,1e-05,1.30811]
[1778455074692,55.93,82265.16,0.0,0.99024,1e-05,1.31159]
[1778455075699,55.92,82262.25,0.0,0.99021,1e-05,1.31446]
[1778455077605,55.92,82262.55,0.0,0.99022,1e-05,1.31387]
[1778455078720,55.92,82280.24,0.0,0.99039,1e-05,1.29445]
[1778455079727,55.92,82280.83,0.0,0.99039,1e-05,1.2936]
[1778455080734,55.91,82284.96,0.0,0.99043,1e-05,1.289]
[1778455082748,55.91,82277.55,0.0,0.99037,1e-05,1.29645]
[1778455083601,55.91,82277.55,0.0,0.99037,1e-05,1.29645]
[1778455083881,55.91,82263.12,0.0,0.99024,1e-05,1.31165]
[1778455084767,55.91,82256.88,0.0,0.99018,1e-05,1.31811]
[1778455086781,55.9,82253.24,0.0,0.99015,1e-05,1.32151]
[1778455087788,55.9,82267.7,0.0,0.99029,1e-05,1.30569]
[1778455088807,55.9,82272.22,0.0,0.99033,1e-05,1.30061]
[1778455090822,55.89,82278.25,0.0,0.99039,1e-05,1.29374]
[1778455093843,55.89,82281.29,0.0,0.99043,1e-05,1.28986]
[1778455094763,55.89,82281.29,0.0,0.99043,1e-05,1.28986]
[1778455094811,55.89,82281.29,0.0,0.99043,1e-05,1.28986]
[1778455094850,55.89,82283.04,0.0,0.99044,1e-05,1.2878]
[1778455098878,55.88,82270.96,0.0,0.99034,1e-05,1.29981]
[1778455099885,55.88,82271.45,0.0,0.99035,1e-05,1.29906]
[1778455102288,55.88,82273.81,0.0,0.99037,1e-05,1.29632]
[1778455102322,55.87,82280.63,0.0,0.99044,1e-05,1.28865]
[1778455103914,55.87,82288.48,0.0,0.99051,1e-05,1.28015]
[1778455105071,55.87,82288.48,0.0,0.99051,1e-05,1.28015]
[1778455105172,55.87,82293.76,0.0,0.99056,1e-05,1.27441]
[1778455105928,55.87,82289.34,0.0,0.99052,1e-05,1.27887]
[1778455106935,55.87,82281.71,0.0,0.99045,1e-05,1.28674]
[1778455108949,55.86,82297.12,0.0,0.9906,1e-05,1.27012]
[1778455109956,55.86,82290.35,0.0,0.99054,1e-05,1.27705]
[1778455110963,55.86,82284.36,0.0,0.99048,1e-05,1.28318]
[1778455111488,55.86,82284.36,0.0,0.99048,1e-05,1.28318]
[1778455111564,55.86,82284.36,0.0,0.99048,1e-05,1.28318]
[1778455111970,55.86,82285.02,0.0,0.99051,1e-05,1.28019]
[1778455116003,55.85,82288.15,0.0,0.99054,1e-05,1.27615]
[1778455117009,55.85,82296.19,0.0,0.99061,1e-05,1.26753]
[1778455117865,55.85,82296.19,0.0,0.99061,1e-05,1.26753]
[1778455118339,55.85,82296.19,0.0,0.99061,1e-05,1.26753]
[1778455118439,55.85,82288.54,0.0,0.99055,1e-05,1.27521]
[1778455119023,55.85,82271.17,0.0,0.99039,1e-05,1.29357]
[1778455120031,55.85,82271.33,0.0,0.99039,1e-05,1.29318]
[1778455121172,55.85,82271.33,0.0,0.99039,1e-05,1.29318]
[1778455121311,55.85,82271.33,0.0,0.99039,1e-05,1.29318]
[1778455121388,55.86,82271.69,0.0,0.99039,1e-05,1.2937]
[1778455122045,55.86,82264.99,0.0,0.99033,1e-05,1.30084]
[1778455123052,55.86,82254.44,0.0,0.99023,1e-05,1.31259]
[1778455124059,55.86,82259.88,0.0,0.99028,1e-05,1.30675]
[1778455129094,55.86,82260.08,0.0,0.99028,1e-05,1.30654]
[1778455133122,55.86,82256.4,0.0,0.99024,1e-05,1.31049]
[1778455133896,55.86,82256.4,0.0,0.99024,1e-05,1.31049]
[1778455134330,55.86,82263.29,0.0,0.99031,1e-05,1.3031]
[1778455136143,55.86,82268.89,0.0,0.99036,1e-05,1.29712]
[1778455137199,55.86,82268.89,0.0,0.99036,1e-05,1.29712]
[1778455137300,55.86,82273.68,0.0,0.9904,1e-05,1.29203]
[1778455137889,55.86,82273.68,0.0,0.9904,1e-05,1.29203]
[1778455138272,55.86,82273.68,0.0,0.9904,1e-05,1.29203]
[1778455144200,55.86,82282.62,0.0,0.99049,1e-05,1.28256]
[1778455148228,55.86,82279.39,0.0,0.99046,1e-05,1.28597]
[1778455150242,55.86,82272.32,0.0,0.99039,1e-05,1.29347]
[1778455151250,55.86,82265.65,0.0,0.99033,1e-05,1.30058]
[1778455153264,55.86,82267.84,0.0,0.99035,1e-05,1.29824]
[1778455154271,55.86,82270.85,0.0,0.99038,1e-05,1.29503]
[1778455155278,55.86,82258.49,0.0,0.99026,1e-05,1.30824]
[1778455156285,55.86,82256.62,0.0,0.99025,1e-05,1.31025]
[1778455159306,55.86,82264.82,0.0,0.99032,1e-05,1.30146]
[1778455160313,55.86,82260.83,0.0,0.99029,1e-05,1.30573]
[1778455162407,55.86,82260.7,0.0,0.99028,1e-05,1.30587]
[1778455162560,55.86,82260.98,0.0,0.99029,1e-05,1.30557]
[1778455166940,55.86,82260.96,0.0,0.99029,1e-05,1.30559]
[1778455167363,55.86,82266.79,0.0,0.99034,1e-05,1.29936]
[1778455169520,55.86,82266.58,0.0,0.99034,1e-05,1.29958]
[1778455169557,55.86,82266.58,0.0,0.99034,1e-05,1.29958]
[1778455170215,55.86,82266.58,0.0,0.99034,1e-05,1.29958]
[1778455170314,55.86,82266.58,0.0,0.99034,1e-05,1.29958]
[1778455170384,55.86,82266.59,0.0,0.99034,1e-05,1.29957]
[1778455172400,55.86,82264.78,0.0,0.99034,1e-05,1.29939]
[1778455173407,55.86,82257.44,0.0,0.99027,1e-05,1.30724]
[1778455175278,55.86,82256.19,0.0,0.99026,1e-05,1.30858]
[1778455175312,55.86,82256.19,0.0,0.99026,1e-05,1.30858]
[1778455175420,55.86,82255.13,0.0,0.99025,1e-05,1.30972]
[1778455176452,55.86,82255.13,0.0,0.99025,1e-05,1.30972]
[1778455176561,55.86,82255.63,0.0,0.99025,1e-05,1.30918]
[1778455178441,55.86,82259.48,0.0,0.99029,1e-05,1.30505]
[1778455181659,55.86,82261.62,0.0,0.99031,1e-05,1.30276]
[1778455181808,55.86,82261.62,0.0,0.99031,1e-05,1.30276]
[1778455182469,55.86,82269.97,0.0,0.99038,1e-05,1.29386]
[1778455184159,55.86,82270.44,0.0,0.99039,1e-05,1.29336]
[1778455184310,55.86,82270.44,0.0,0.99039,1e-05,1.29336]
[1778455186497,55.86,82262.16,0.0,0.99031,1e-05,1.30219]
[1778455188307,55.86,82262.26,0.0,0.99031,1e-05,1.30208]
[1778455188511,55.86,82259.14,0.0,0.99029,1e-05,1.30542]
[1778455188566,55.86,82259.14,0.0,0.99029,1e-05,1.30542]
[1778455189086,55.86,82259.14,0.0,0.99029,1e-05,1.30542]
[1778455189312,55.86,82259.14,0.0,0.99029,1e-05,1.30542]
[1778455194553,55.86,82258.68,0.0,0.99028,1e-05,1.30591]
[1778455195769,55.86,82258.68,0.0,0.99028,1e-05,1.30591]
[1778455195814,55.86,82258.68,0.0,0.99028,1e-05,1.30591]
[1778455195870,55.86,82253.09,0.0,0.99023,1e-05,1.31191]
[1778455196655,55.86,82253.09,0.0,0.99023,1e-05,1.31191]
[1778455196808,55.86,82253.09,0.0,0.99023,1e-05,1.31191]
[1778455199588,55.86,82258.08,0.0,0.99028,1e-05,1.30655]
[1778455201498,55.86,82258.08,0.0,0.99028,1e-05,1.30655]
[1778455201568,55.86,82257.77,0.0,0.99027,1e-05,1.30689]
[1778455202231,55.86,82257.77,0.0,0.99027,1e-05,1.30689]
[1778455202312,55.86,82257.77,0.0,0.99027,1e-05,1.30689]
[1778455202332,55.86,82256.78,0.0,0.99026,1e-05,1.30795]
[1778455207644,55.86,82255.47,0.0,0.99025,1e-05,1.30936]
[1778455210867,55.86,82253.73,0.0,0.99023,1e-05,1.31123]
[1778455211071,55.86,82253.73,0.0,0.99023,1e-05,1.31123]
[1778455211172,55.86,82253.81,0.0,0.99024,1e-05,1.31114]
[1778455211810,55.86,82253.81,0.0,0.99024,1e-05,1.31114]
[1778455212062,55.86,82253.81,0.0,0.99024,1e-05,1.31114]
[1778455215700,55.86,82257.41,0.0,0.99027,1e-05,1.30727]
[1778455216707,55.86,82262.87,0.0,0.99032,1e-05,1.30143]
[1778455218328,55.86,82262.87,0.0,0.99032,1e-05,1.30143]
[1778455218412,55.86,82255.13,0.0,0.99025,1e-05,1.30972]
[1778455219125,55.86,82255.13,0.0,0.99025,1e-05,1.30972]
[1778455219314,55.86,82255.13,0.0,0.99025,1e-05,1.30972]
[1778455223762,55.86,82255.98,0.0,0.99026,1e-05,1.30881]
[1778455223812,55.86,82255.98,0.0,0.99026,1e-05,1.30881]
[1778455223911,55.86,82256.2,0.0,0.99026,1e-05,1.30857]
[1778455224663,55.86,82256.2,0.0,0.99026,1e-05,1.30857]
[1778455224814,55.86,82256.2,0.0,0.99026,1e-05,1.30857]
[1778455230805,55.86,82253.43,0.0,0.99023,1e-05,1.31155]
[1778455232819,55.86,82250.45,0.0,0.99022,1e-05,1.31262]
[1778455235067,55.86,82248.6,0.0,0.9902,1e-05,1.31462]
[1778455235319,55.86,82248.6,0.0,0.9902,1e-05,1.31462]
[1778455235410,55.86,82245.88,0.0,0.99018,1e-05,1.31755]
[1778455235795,55.86,82245.88,0.0,0.99018,1e-05,1.31755]
[1778455235811,55.86,82245.88,0.0,0.99018,1e-05,1.31755]
[1778455237854,55.86,82242.22,0.0,0.99014,1e-05,1.32151]
[1778455241769,55.86,82241.39,0.0,0.99013,1e-05,1.32241]
[1778455241809,55.86,82241.39,0.0,0.99013,1e-05,1.32241]
[1778455241882,55.86,82239.57,0.0,0.99012,1e-05,1.32438]
[1778455242905,55.86,82239.57,0.0,0.99012,1e-05,1.32438]
[1778455243065,55.86,82239.57,0.0,0.99012,1e-05,1.32438]
[1778455245911,55.86,82244.22,0.0,0.99016,1e-05,1.31934]
[1778455247066,55.86,82248.16,0.0,0.9902,1e-05,1.31509]
[1778455247694,55.86,82248.16,0.0,0.9902,1e-05,1.31509]
[1778455247811,55.86,82248.16,0.0,0.9902,1e-05,1.31509]
[1778455248491,55.86,82248.16,0.0,0.9902,1e-05,1.31509]
[1778455248560,55.86,82248.16,0.0,0.9902,1e-05,1.31509]
[1778455248536,55.86,82247.25,0.0,0.99019,1e-05,1.31607]
[1778455250946,55.86,82243.58,0.0,0.99016,1e-05,1.32004]
[1778455252146,55.86,82243.58,0.0,0.99016,1e-05,1.32004]
[1778455252312,55.86,82243.58,0.0,0.99016,1e-05,1.32004]
[1778455252414,55.86,82241.36,0.0,0.99013,1e-05,1.32244]
[1778455252663,55.86,82241.36,0.0,0.99013,1e-05,1.32244]
[1778455252811,55.86,82241.36,0.0,0.99013,1e-05,1.32244]
[1778455257997,55.87,82257.77,0.0,0.99027,1e-05,1.30676]
[1778455259004,55.88,82265.47,0.0,0.99034,1e-05,1.29895]
[1778455261024,55.89,82272.2,0.0,0.99039,1e-05,1.29266]
[1778455262034,55.89,82286.95,0.0,0.99052,1e-05,1.27752]
[1778455263041,55.89,82287.28,0.0,0.99052,1e-05,1.27765]
[1778455265055,55.9,82276.88,0.0,0.99042,1e-05,1.28958]
[1778455266062,55.9,82274.0,0.0,0.99039,1e-05,1.29309]
[1778455267069,55.91,82280.44,0.0,0.99044,1e-05,1.28672]
[1778455267909,55.91,82280.44,0.0,0.99044,1e-05,1.28672]
[1778455268072,55.91,82280.44,0.0,0.99044,1e-05,1.28672]
[1778455268076,55.91,82276.81,0.0,0.99041,1e-05,1.29102]
[1778455269392,55.91,82276.81,0.0,0.99041,1e-05,1.29102]
[1778455269560,55.91,82276.81,0.0,0.99041,1e-05,1.29102]
[1778455269568,55.92,82273.48,0.0,0.99037,1e-05,1.29546]
[1778455273284,55.93,82275.12,0.0,0.99038,1e-05,1.29462]
[1778455273310,55.93,82275.12,0.0,0.99038,1e-05,1.29462]
[1778455275129,55.94,82288.39,0.0,0.99049,1e-05,1.28191]
[1778455276136,55.94,82305.49,0.0,0.99064,1e-05,1.26446]
[1778455277143,55.94,82314.78,0.0,0.99072,1e-05,1.25481]
[1778455278150,55.94,82318.33,0.0,0.99075,1e-05,1.25114]
[1778455281171,55.95,82312.18,0.0,0.99069,1e-05,1.25854]
[1778455282178,55.95,82302.45,0.0,0.9906,1e-05,1.26868]
[1778455283185,55.95,82299.99,0.0,0.99058,1e-05,1.27125]
[1778455283878,55.95,82299.99,0.0,0.99058,1e-05,1.27125]
[1778455284063,55.95,82299.99,0.0,0.99058,1e-05,1.27125]
[1778455284192,55.95,82300.22,0.0,0.99058,1e-05,1.27101]
[1778455285146,55.95,82300.22,0.0,0.99058,1e-05,1.27101]
[1778455285311,55.95,82300.22,0.0,0.99058,1e-05,1.27101]
[1778455286212,55.95,82303.77,0.0,0.99061,1e-05,1.2673]
[1778455287217,55.95,82307.34,0.0,0.99064,1e-05,1.26358]
[1778455288327,55.95,82307.34,0.0,0.99064,1e-05,1.26358]
[1778455288559,55.95,82307.34,0.0,0.99064,1e-05,1.26358]
[1778455288595,55.95,82315.66,0.0,0.99072,1e-05,1.25494]
[1778455290195,55.95,82314.23,0.0,0.99071,1e-05,1.25642]
[1778455290314,55.95,82314.23,0.0,0.99071,1e-05,1.25642]
[1778455291245,55.95,82303.66,0.0,0.99063,1e-05,1.26533]
[1778455292252,55.95,82312.92,0.0,0.99071,1e-05,1.2557]
[1778455293020,55.95,82312.92,0.0,0.99071,1e-05,1.2557]
[1778455293059,55.95,82312.92,0.0,0.99071,1e-05,1.2557]
[1778455293259,55.95,82314.67,0.0,0.99072,1e-05,1.25389]
[1778455293839,55.95,82314.67,0.0,0.99072,1e-05,1.25389]
[1778455294061,55.95,82314.67,0.0,0.99072,1e-05,1.25389]
[1778455294266,55.95,82314.76,0.0,0.99072,1e-05,1.2538]
[1778455299301,55.95,82314.56,0.0,0.99072,1e-05,1.25401]
[1778455301021,55.95,82313.75,0.0,0.99072,1e-05,1.25484]
[1778455301058,55.95,82313.75,0.0,0.99072,1e-05,1.25484]
[1778455301298,55.95,82313.75,0.0,0.99072,1e-05,1.25484]
[1778455301310,55.95,82313.75,0.0,0.99072,1e-05,1.25484]
[1778455301315,55.95,82313.91,0.0,0.99072,1e-05,1.25468]
[1778455306350,55.95,82313.42,0.0,0.99071,1e-05,1.25519]
[1778455307467,55.95,82313.42,0.0,0.99071,1e-05,1.25519]
[1778455307559,55.95,82313.42,0.0,0.99071,1e-05,1.25519]
[1778455307567,55.95,82312.47,0.0,0.9907,1e-05,1.25617]
[1778455307758,55.95,82312.47,0.0,0.9907,1e-05,1.25617]
[1778455307811,55.95,82312.47,0.0,0.9907,1e-05,1.25617]
[1778455314406,55.95,82308.19,0.0,0.99067,1e-05,1.26061]
[1778455315128,55.95,82308.19,0.0,0.99067,1e-05,1.26061]
[1778455315311,55.95,82308.19,0.0,0.99067,1e-05,1.26061]
[1778455315563,55.95,82308.19,0.0,0.99067,1e-05,1.26061]
[1778455315612,55.95,82307.7,0.0,0.99066,1e-05,1.26112]
[1778455315812,55.95,82307.7,0.0,0.99066,1e-05,1.26112]
[1778455318434,55.95,82305.33,0.0,0.99064,1e-05,1.26359]
[1778455320629,55.95,82304.92,0.0,0.99064,1e-05,1.26402]
[1778455320653,55.95,82304.33,0.0,0.99063,1e-05,1.26463]
[1778455320816,55.95,82304.33,0.0,0.99063,1e-05,1.26463]
[1778455321127,55.95,82304.33,0.0,0.99063,1e-05,1.26463]
[1778455321311,55.95,82304.33,0.0,0.99063,1e-05,1.26463]
[1778455321455,55.95,82302.63,0.0,0.99062,1e-05,1.26641]
[1778455324476,55.95,82307.39,0.0,0.99066,1e-05,1.26145]
[1778455325048,55.95,82307.39,0.0,0.99066,1e-05,1.26145]
[1778455325065,55.95,82307.39,0.0,0.99066,1e-05,1.26145]
[1778455325483,55.95,82309.33,0.0,0.99068,1e-05,1.25943]
[1778455325868,55.95,82309.33,0.0,0.99068,1e-05,1.25943]
[1778455326063,55.95,82309.33,0.0,0.99068,1e-05,1.25943]
[1778455329622,55.95,82309.95,0.0,0.99068,1e-05,1.25879]
[1778455329657,55.95,82311.8,0.0,0.9907,1e-05,1.25687]
[1778455330861,55.95,82310.7,0.0,0.99069,1e-05,1.25801]
[1778455331185,55.95,82310.7,0.0,0.99069,1e-05,1.25801]
[1778455331525,55.95,82304.34,0.0,0.99063,1e-05,1.26462]
[1778455332512,55.95,82304.34,0.0,0.99063,1e-05,1.26462]
[1778455332532,55.95,82304.42,0.0,0.99063,1e-05,1.26454]
[1778455333539,55.95,82302.28,0.0,0.99061,1e-05,1.26677]
[1778455334541,55.95,82302.28,0.0,0.99061,1e-05,1.26677]
[1778455334569,55.95,82302.28,0.0,0.99061,1e-05,1.26677]
[1778455336992,55.95,82300.5,0.0,0.9906,1e-05,1.26863]
[1778455337060,55.95,82300.5,0.0,0.9906,1e-05,1.26863]
[1778455337567,55.95,82299.54,0.0,0.99059,1e-05,1.26963]
[1778455339171,55.95,82299.13,0.0,0.99059,1e-05,1.27006]
[1778455339313,55.95,82299.13,0.0,0.99059,1e-05,1.27006]
[1778455339581,55.95,82302.61,0.0,0.99062,1e-05,1.26643]
[1778455340588,55.95,82310.88,0.0,0.99069,1e-05,1.25782]
[1778455342164,55.95,82311.43,0.0,0.9907,1e-05,1.25725]
[1778455342315,55.95,82311.43,0.0,0.9907,1e-05,1.25725]
[1778455344616,55.95,82314.41,0.0,0.99072,1e-05,1.25416]
[1778455345301,55.95,82314.41,0.0,0.99072,1e-05,1.25416]
[1778455345309,55.95,82314.41,0.0,0.99072,1e-05,1.25416]
[1778455345623,55.95,82314.65,0.0,0.99072,1e-05,1.25391]
[1778455346563,55.95,82314.65,0.0,0.99072,1e-05,1.25391]
[1778455346813,55.95,82315.88,0.0,0.99073,1e-05,1.25264]
[1778455348966,55.95,82317.5,0.0,0.99075,1e-05,1.25097]
[1778455349069,55.95,82317.5,0.0,0.99075,1e-05,1.25097]
[1778455349651,55.95,82319.52,0.0,0.99077,1e-05,1.24888]
[1778455351080,55.95,82318.61,0.0,0.99076,1e-05,1.24982]
[1778455351313,55.95,82318.61,0.0,0.99076,1e-05,1.24982]
[1778455351665,55.95,82315.88,0.0,0.99075,1e-05,1.25057]
[1778455352672,55.95,82312.43,0.0,0.99072,1e-05,1.25414]
[1778455354686,55.95,82302.83,0.0,0.99063,1e-05,1.26411]
[1778455354729,55.95,82302.83,0.0,0.99063,1e-05,1.26411]
[1778455354809,55.95,82302.83,0.0,0.99063,1e-05,1.26411]
[1778455355602,55.95,82302.83,0.0,0.99063,1e-05,1.26411]
[1778455355693,55.95,82304.83,0.0,0.99065,1e-05,1.26203]
[1778455355812,55.95,82304.83,0.0,0.99065,1e-05,1.26203]
[1778455361735,55.95,82305.75,0.0,0.99066,1e-05,1.26107]
[1778455365245,55.95,82305.26,0.0,0.99066,1e-05,1.26158]
[1778455365312,55.95,82305.26,0.0,0.99066,1e-05,1.26158]
[1778455365346,55.95,82304.58,0.0,0.99065,1e-05,1.26229]
[1778455366985,55.95,82305.44,0.0,0.99066,1e-05,1.2614]
[1778455367063,55.95,82305.44,0.0,0.99066,1e-05,1.2614]
[1778455367189,55.95,82302.02,0.0,0.99063,1e-05,1.26496]
[1778455369791,55.95,82303.92,0.0,0.99064,1e-05,1.26298]
[1778455374643,55.95,82303.06,0.0,0.99064,1e-05,1.26387]
[1778455374661,55.95,82303.06,0.0,0.99064,1e-05,1.26387]
[1778455374810,55.95,82303.06,0.0,0.99064,1e-05,1.26387]
[1778455375502,55.95,82303.06,0.0,0.99064,1e-05,1.26387]
[1778455375559,55.95,82303.06,0.0,0.99064,1e-05,1.26387]
[1778455375659,55.95,82303.57,0.0,0.99064,1e-05,1.26334]
[1778455375833,55.95,82306.35,0.0,0.99066,1e-05,1.26045]
[1778455380604,55.95,82305.17,0.0,0.99065,1e-05,1.26168]
[1778455380670,55.95,82308.45,0.0,0.99068,1e-05,1.25827]
[1778455380812,55.95,82308.45,0.0,0.99068,1e-05,1.25827]
[1778455381405,55.95,82308.45,0.0,0.99068,1e-05,1.25827]
[1778455381559,55.95,82308.45,0.0,0.99068,1e-05,1.25827]
[1778455381573,55.95,82308.46,0.0,0.99068,1e-05,1.25826]
[1778455385168,55.95,82307.25,0.0,0.99067,1e-05,1.25951]
[1778455385310,55.95,82307.25,0.0,0.99067,1e-05,1.25951]
[1778455385410,55.95,82302.36,0.0,0.99063,1e-05,1.2646]
[1778455386261,55.95,82280.12,0.0,0.99043,1e-05,1.28797]
[1778455386912,55.95,82267.62,0.0,0.99031,1e-05,1.30126]
[1778455387919,55.95,82264.63,0.0,0.99029,1e-05,1.30445]
[1778455389248,55.95,82264.63,0.0,0.99029,1e-05,1.30445]
[1778455389308,55.95,82264.63,0.0,0.99029,1e-05,1.30445]
[1778455389349,55.95,82264.36,0.0,0.99028,1e-05,1.30517]
[1778455391297,55.95,82264.06,0.0,0.99028,1e-05,1.30549]
[1778455391310,55.95,82264.06,0.0,0.99028,1e-05,1.30549]
[1778455393961,55.95,82267.69,0.0,0.99031,1e-05,1.30161]
[1778455395488,55.95,82267.69,0.0,0.99031,1e-05,1.30161]
[1778455395563,55.95,82267.69,0.0,0.99031,1e-05,1.30161]
[1778455395664,55.95,82270.51,0.0,0.99034,1e-05,1.2986]
[1778455398785,55.95,82271.52,0.0,0.99035,1e-05,1.29752]
[1778455398808,55.95,82271.52,0.0,0.99035,1e-05,1.29752]
[1778455398996,55.95,82270.63,0.0,0.99034,1e-05,1.29847]
[1778455401547,55.95,82270.88,0.0,0.99034,1e-05,1.29821]
[1778455401548,55.95,82269.11,0.0,0.99032,1e-05,1.30009]
[1778455402017,55.95,82265.97,0.0,0.99029,1e-05,1.30345]
[1778455403024,55.95,82255.9,0.0,0.9902,1e-05,1.31425]
[1778455404031,55.95,82255.72,0.0,0.9902,1e-05,1.31444]
[1778455405235,55.95,82255.72,0.0,0.9902,1e-05,1.31444]
[1778455405310,55.95,82255.72,0.0,0.9902,1e-05,1.31444]
[1778455405393,55.95,82263.96,0.0,0.99028,1e-05,1.3056]
[1778455406045,55.95,82266.38,0.0,0.9903,1e-05,1.30301]
[1778455409066,55.95,82268.05,0.0,0.99031,1e-05,1.30122]
[1778455410256,55.95,82268.05,0.0,0.99031,1e-05,1.30122]
[1778455410311,55.95,82268.05,0.0,0.99031,1e-05,1.30122]
[1778455412345,55.95,82265.57,0.0,0.99031,1e-05,1.30175]
[1778455413095,55.95,82250.28,0.0,0.99016,1e-05,1.31816]
[1778455414101,55.95,82242.37,0.0,0.99009,1e-05,1.32672]
[1778455415108,55.95,82239.42,0.0,0.99006,1e-05,1.32993]
[1778455416064,55.95,82239.42,0.0,0.99006,1e-05,1.32993]
[1778455416115,55.95,82225.34,0.0,0.98993,1e-05,1.3453]
[1778455417503,55.95,82225.34,0.0,0.98993,1e-05,1.3453]
[1778455417548,55.95,82223.41,0.0,0.98991,1e-05,1.34742]
[1778455419538,55.95,82223.46,0.0,0.98991,1e-05,1.34737]
[1778455419559,55.95,82223.46,0.0,0.98991,1e-05,1.34737]
[1778455423166,55.95,82208.4,0.0,0.98976,1e-05,1.364]
[1778455424173,55.95,82215.11,0.0,0.98983,1e-05,1.35657]
[1778455425180,55.95,82211.95,0.0,0.9898,1e-05,1.36041]
[1778455426187,55.96,82207.47,0.0,0.98975,1e-05,1.36571]
[1778455427194,55.96,82205.94,0.0,0.98974,1e-05,1.36742]
[1778455428736,55.96,82205.94,0.0,0.98974,1e-05,1.36742]
[1778455428809,55.96,82205.29,0.0,0.98973,1e-05,1.36814]
[1778455431222,55.96,82215.05,0.0,0.98982,1e-05,1.35731]
[1778455432229,55.96,82208.9,0.0,0.98976,1e-05,1.36413]
[1778455433226,55.96,82208.9,0.0,0.98976,1e-05,1.36413]
[1778455433312,55.96,82208.9,0.0,0.98976,1e-05,1.36413]
[1778455433327,55.96,82211.95,0.0,0.98979,1e-05,1.36074]
[1778455434250,55.96,82210.23,0.0,0.98977,1e-05,1.36299]
[1778455435256,55.96,82224.5,0.0,0.98991,1e-05,1.34756]
[1778455436263,55.96,82227.56,0.0,0.98994,1e-05,1.3442]
[1778455437194,55.96,82227.56,0.0,0.98994,1e-05,1.3442]
[1778455437311,55.96,82227.56,0.0,0.98994,1e-05,1.3442]
[1778455437403,55.96,82229.72,0.0,0.98996,1e-05,1.34184]
[1778455438277,55.96,82223.26,0.0,0.9899,1e-05,1.34892]
[1778455439691,55.96,82223.26,0.0,0.9899,1e-05,1.34892]
[1778455439735,55.96,82220.18,0.0,0.98987,1e-05,1.35231]
[1778455439814,55.96,82220.18,0.0,0.98987,1e-05,1.35231]
[1778455441298,55.96,82228.56,0.0,0.98995,1e-05,1.34311]
[1778455442529,55.96,82228.56,0.0,0.98995,1e-05,1.34311]
[1778455442560,55.96,82228.56,0.0,0.98995,1e-05,1.34311]
[1778455442648,55.96,82230.96,0.0,0.98997,1e-05,1.34048]
[1778455443313,55.96,82239.45,0.0,0.99005,1e-05,1.33122]
[1778455446334,55.96,82234.3,0.0,0.99,1e-05,1.33683]
[1778455447277,55.96,82234.3,0.0,0.99,1e-05,1.33683]
[1778455447341,55.96,82237.03,0.0,0.99003,1e-05,1.33385]
[1778455449460,55.97,82240.24,0.0,0.99005,1e-05,1.33073]
[1778455449957,55.97,82240.24,0.0,0.99005,1e-05,1.33073]
[1778455450346,55.97,82240.24,0.0,0.99005,1e-05,1.33073]
[1778455450362,55.97,82239.74,0.0,0.99005,1e-05,1.33166]
[1778455453383,55.97,82238.21,0.0,0.99003,1e-05,1.33332]
[1778455454390,55.97,82231.24,0.0,0.98997,1e-05,1.34093]
[1778455455397,55.97,82225.65,0.0,0.98991,1e-05,1.34706]
[1778455456024,55.97,82225.65,0.0,0.98991,1e-05,1.34706]
[1778455456065,55.97,82225.65,0.0,0.98991,1e-05,1.34706]
[1778455456404,55.97,82221.86,0.0,0.98987,1e-05,1.35158]
[1778455458762,55.97,82220.5,0.0,0.98986,1e-05,1.35342]
[1778455458815,55.97,82220.5,0.0,0.98986,1e-05,1.35342]
[1778455459427,55.98,82216.1,0.0,0.98981,1e-05,1.35862]
[1778455462920,55.98,82214.44,0.0,0.98979,1e-05,1.36112]
[1778455463063,55.98,82214.44,0.0,0.98979,1e-05,1.36112]
[1778455463454,55.99,82214.52,0.0,0.98979,1e-05,1.36169]
[1778455465468,55.99,82235.76,0.0,0.98998,1e-05,1.33898]
[1778455466475,55.99,82238.83,0.0,0.99001,1e-05,1.33595]
[1778455466848,55.99,82238.83,0.0,0.99001,1e-05,1.33595]
[1778455467059,55.99,82238.83,0.0,0.99001,1e-05,1.33595]
[1778455467482,56.0,82237.17,0.0,0.98999,1e-05,1.33812]
[1778455470503,56.01,82249.64,0.0,0.9901,1e-05,1.32566]
[1778455471510,56.01,82260.89,0.0,0.99022,1e-05,1.31174]
[1778455472517,56.01,82266.7,0.0,0.99027,1e-05,1.3059]
[1778455473723,56.01,82272.91,0.0,0.99032,1e-05,1.29967]
[1778455475955,56.02,82272.58,0.0,0.99031,1e-05,1.30045]
[1778455476064,56.02,82272.58,0.0,0.99031,1e-05,1.30045]
[1778455479371,56.03,82269.33,0.0,0.99027,1e-05,1.3052]
[1778455479563,56.03,82269.33,0.0,0.99027,1e-05,1.3052]
[1778455479663,56.04,82269.26,0.0,0.99027,1e-05,1.30612]
[1778455484601,56.05,82275.67,0.0,0.99031,1e-05,1.30096]
[1778455485289,56.05,82275.67,0.0,0.99031,1e-05,1.30096]
[1778455485311,56.05,82275.67,0.0,0.99031,1e-05,1.30096]
[1778455490644,56.07,82277.52,0.0,0.99031,1e-05,1.30155]
[1778455491650,56.07,82287.34,0.0,0.99039,1e-05,1.29154]
[1778455492154,56.07,82287.34,0.0,0.99039,1e-05,1.29154]
[1778455492310,56.07,82287.34,0.0,0.99039,1e-05,1.29154]
[1778455492657,56.08,82285.35,0.0,0.99037,1e-05,1.29452]
[1778455493667,56.08,82274.89,0.0,0.99027,1e-05,1.30565]
[1778455494839,56.08,82274.89,0.0,0.99027,1e-05,1.30565]
[1778455494671,56.09,82261.94,0.0,0.99014,1e-05,1.32041]
[1778455495063,56.09,82261.94,0.0,0.99014,1e-05,1.32041]
[1778455495678,56.09,82263.29,0.0,0.99015,1e-05,1.31935]
[1778455497898,56.09,82264.24,0.0,0.99016,1e-05,1.31872]
[1778455498061,56.09,82264.24,0.0,0.99016,1e-05,1.31872]
[1778455498699,56.09,82263.45,0.0,0.99015,1e-05,1.31958]
[1778455500758,56.09,82263.48,0.0,0.99015,1e-05,1.31954]
[1778455500809,56.09,82263.48,0.0,0.99015,1e-05,1.31954]
[1778455503490,56.09,82263.62,0.0,0.99015,1e-05,1.31939]
[1778455503734,56.09,82278.73,0.0,0.99029,1e-05,1.3032]
[1778455504743,56.09,82284.37,0.0,0.99034,1e-05,1.29719]
[1778455505864,56.09,82284.37,0.0,0.99034,1e-05,1.29719]
[1778455506756,56.09,82284.5,0.0,0.99035,1e-05,1.29706]
[1778455507720,56.09,82284.5,0.0,0.99035,1e-05,1.29706]
[1778455512798,56.09,82285.27,0.0,0.99035,1e-05,1.29624]
[1778455514372,56.09,82283.6,0.0,0.99034,1e-05,1.29801]
[1778455514558,56.09,82283.6,0.0,0.99034,1e-05,1.29801]
[1778455516835,56.09,82282.43,0.0,0.99033,1e-05,1.29926]
[1778455517065,56.09,82284.7,0.0,0.99035,1e-05,1.29684]
[1778455517833,56.09,82288.97,0.0,0.99039,1e-05,1.29232]
[1778455519020,56.09,82289.29,0.0,0.99039,1e-05,1.29198]
[1778455519058,56.09,82289.29,0.0,0.99039,1e-05,1.29198]
[1778455524882,56.09,82288.97,0.0,0.99039,1e-05,1.29232]
[1778455525684,56.09,82288.97,0.0,0.99039,1e-05,1.29232]
[1778455525809,56.09,82288.97,0.0,0.99039,1e-05,1.29232]
[1778455528487,56.09,82288.83,0.0,0.99039,1e-05,1.29246]
[1778455528563,56.09,82288.83,0.0,0.99039,1e-05,1.29246]
[1778455528588,56.09,82288.59,0.0,0.99038,1e-05,1.29272]
[1778455534778,56.09,82289.19,0.0,0.9904,1e-05,1.28997]
[1778455534814,56.09,82289.19,0.0,0.9904,1e-05,1.28997]
[1778455534879,56.09,82292.79,0.0,0.99044,1e-05,1.28616]
[1778455537930,56.09,82294.81,0.0,0.99045,1e-05,1.28403]
[1778455538062,56.09,82294.81,0.0,0.99045,1e-05,1.28403]
[1778455538134,56.09,82295.76,0.0,0.99046,1e-05,1.28303]
[1778455543014,56.09,82296.24,0.0,0.99047,1e-05,1.28253]
[1778455543060,56.09,82296.24,0.0,0.99047,1e-05,1.28253]
[1778455547601,56.09,82295.82,0.0,0.99046,1e-05,1.28297]
[1778455547802,56.09,82295.82,0.0,0.99046,1e-05,1.28297]
[1778455547885,56.09,82296.01,0.0,0.99047,1e-05,1.28277]
[1778455548064,56.09,82299.32,0.0,0.9905,1e-05,1.27929]
[1778455549071,56.09,82302.8,0.0,0.99053,1e-05,1.27564]
[1778455553100,56.09,82298.7,0.0,0.99049,1e-05,1.27994]
[1778455554106,56.09,82289.05,0.0,0.9904,1e-05,1.29012]
[1778455555113,56.09,82286.29,0.0,0.99038,1e-05,1.29304]
[1778455559141,56.09,82283.42,0.0,0.99035,1e-05,1.29608]
[1778455563792,56.09,82283.05,0.0,0.99035,1e-05,1.29648]
[1778455563893,56.09,82270.92,0.0,0.99024,1e-05,1.30941]
[1778455564522,56.09,82267.52,0.0,0.9902,1e-05,1.31306]
[1778455566047,56.09,82266.73,0.0,0.9902,1e-05,1.3139]
[1778455566190,56.09,82284.41,0.0,0.99036,1e-05,1.29503]
[1778455567197,56.09,82291.3,0.0,0.99042,1e-05,1.28774]
[1778455569926,56.09,82291.98,0.0,0.99043,1e-05,1.28702]
[1778455572062,56.09,82292.44,0.0,0.99043,1e-05,1.28653]
[1778455572234,56.09,82297.17,0.0,0.99048,1e-05,1.28155]
[1778455574483,56.09,82299.3,0.0,0.9905,1e-05,1.27931]
[1778455577269,56.09,82303.28,0.0,0.99053,1e-05,1.27514]
[1778455580290,56.09,82293.73,0.0,0.99045,1e-05,1.28517]
[1778455581297,56.09,82289.03,0.0,0.9904,1e-05,1.29014]
[1778455582676,56.09,82289.03,0.0,0.9904,1e-05,1.29014]
[1778455582810,56.09,82289.03,0.0,0.9904,1e-05,1.29014]
[1778455582910,56.09,82288.93,0.0,0.9904,1e-05,1.29024]
[1778455583311,56.09,82285.31,0.0,0.99037,1e-05,1.29408]
[1778455584319,56.09,82280.77,0.0,0.99033,1e-05,1.2989]
[1778455585326,56.09,82276.06,0.0,0.99028,1e-05,1.30392]
[1778455587340,56.09,82272.62,0.0,0.99025,1e-05,1.30759]
[1778455588347,56.09,82277.08,0.0,0.99029,1e-05,1.30283]
[1778455590357,56.09,82276.48,0.0,0.99029,1e-05,1.30347]
[1778455590560,56.09,82276.48,0.0,0.99029,1e-05,1.30347]
[1778455591368,56.09,82274.6,0.0,0.99028,1e-05,1.30334]
[1778455592375,56.09,82277.51,0.0,0.99031,1e-05,1.30024]
[1778455594898,56.09,82277.74,0.0,0.99031,1e-05,1.3]
[1778455594910,56.09,82277.95,0.0,0.99032,1e-05,1.29977]
[1778455595060,56.09,82277.95,0.0,0.99032,1e-05,1.29977]
[1778455596403,56.09,82294.86,0.0,0.99047,1e-05,1.28188]
[1778455597410,56.09,82296.81,0.0,0.99049,1e-05,1.27982]
[1778455600431,56.09,82291.29,0.0,0.99044,1e-05,1.28564]
[1778455601438,56.09,82287.07,0.0,0.9904,1e-05,1.2901]
[1778455603604,56.09,82287.25,0.0,0.9904,1e-05,1.28991]
[1778455603809,56.09,82287.25,0.0,0.9904,1e-05,1.28991]
[1778455609176,56.09,82287.56,0.0,0.9904,1e-05,1.28958]
[1778455609309,56.09,82287.56,0.0,0.9904,1e-05,1.28958]
[1778455609860,56.09,82287.56,0.0,0.9904,1e-05,1.28958]
[1778455609881,56.09,82286.72,0.0,0.9904,1e-05,1.29047]
[1778455610060,56.09,82286.72,0.0,0.9904,1e-05,1.29047]
[1778455615537,56.09,82286.71,0.0,0.9904,1e-05,1.29048]
[1778455616423,56.09,82286.71,0.0,0.9904,1e-05,1.29048]
[1778455616560,56.09,82286.71,0.0,0.9904,1e-05,1.29048]
[1778455616660,56.09,82286.71,0.0,0.9904,1e-05,1.29048]
[1778455617763,56.09,82286.71,0.0,0.9904,1e-05,1.29048]
[1778455617809,56.09,82286.71,0.0,0.9904,1e-05,1.29048]
[1778455621579,56.09,82295.79,0.0,0.99048,1e-05,1.2809]
[1778455624117,56.09,82294.81,0.0,0.99047,1e-05,1.28193]
[1778455624316,56.09,82294.81,0.0,0.99047,1e-05,1.28193]
[1778455624600,56.09,82293.11,0.0,0.99045,1e-05,1.28372]
[1778455625113,56.09,82293.11,0.0,0.99045,1e-05,1.28372]
[1778455625308,56.09,82293.11,0.0,0.99045,1e-05,1.28372]
[1778455625607,56.09,82297.59,0.0,0.9905,1e-05,1.27901]
[1778455627621,56.09,82319.86,0.0,0.9907,1e-05,1.25579]
[1778455628628,56.09,82316.71,0.0,0.99067,1e-05,1.25905]
[1778455631820,56.09,82318.45,0.0,0.99068,1e-05,1.25725]
[1778455631821,56.09,82318.62,0.0,0.99068,1e-05,1.25707]
[1778455632063,56.09,82318.62,0.0,0.99068,1e-05,1.25707]
[1778455635313,56.09,82316.89,0.0,0.99067,1e-05,1.25886]
[1778455635560,56.09,82316.89,0.0,0.99067,1e-05,1.25886]
[1778455639705,56.09,82312.64,0.0,0.99063,1e-05,1.26328]
[1778455643364,56.09,82314.11,0.0,0.99064,1e-05,1.26175]
[1778455643559,56.09,82314.11,0.0,0.99064,1e-05,1.26175]
[1778455643733,56.09,82313.0,0.0,0.99063,1e-05,1.2629]
[1778455644740,56.09,82319.69,0.0,0.99069,1e-05,1.25596]
[1778455646574,56.09,82321.5,0.0,0.99071,1e-05,1.25409]
[1778455646820,56.09,82321.5,0.0,0.99071,1e-05,1.25409]
[1778455648768,56.09,82327.19,0.0,0.99076,1e-05,1.24822]
[1778455649775,56.09,82338.5,0.0,0.99086,1e-05,1.23662]
[1778455652035,56.09,82339.74,0.0,0.99087,1e-05,1.23536]
[1778455651789,56.09,82339.93,0.0,0.99089,1e-05,1.23311]
[1778455652063,56.09,82339.93,0.0,0.99089,1e-05,1.23311]
[1778455652797,56.09,82318.46,0.0,0.9907,1e-05,1.25516]
[1778455653803,56.09,82315.58,0.0,0.99067,1e-05,1.25814]
[1778455654810,56.09,82317.59,0.0,0.99069,1e-05,1.25606]
[1778455655817,56.09,82326.26,0.0,0.99077,1e-05,1.24711]
[1778455657671,56.09,82324.89,0.0,0.99075,1e-05,1.24852]
[1778455657812,56.09,82324.89,0.0,0.99075,1e-05,1.24852]
[1778455658838,56.09,82331.51,0.0,0.99081,1e-05,1.24172]
[1778455659835,56.09,82331.51,0.0,0.99081,1e-05,1.24172]
[1778455659845,56.09,82340.57,0.0,0.99089,1e-05,1.23246]
[1778455661859,56.09,82341.09,0.0,0.9909,1e-05,1.23193]
[1778455662458,56.09,82341.09,0.0,0.9909,1e-05,1.23193]
[1778455662562,56.09,82341.09,0.0,0.9909,1e-05,1.23193]
[1778455662866,56.09,82340.95,0.0,0.9909,1e-05,1.23207]
[1778455663874,56.09,82336.29,0.0,0.99085,1e-05,1.23683]
[1778455664880,56.09,82315.28,0.0,0.99067,1e-05,1.25845]
[1778455665887,56.09,82305.94,0.0,0.99059,1e-05,1.26817]
[1778455666894,56.09,82302.89,0.0,0.99056,1e-05,1.27135]
[1778455669917,56.09,82306.16,0.0,0.99059,1e-05,1.26794]
[1778455671289,56.09,82306.57,0.0,0.99059,1e-05,1.26751]
[1778455671311,56.09,82306.57,0.0,0.99059,1e-05,1.26751]
[1778455672938,56.09,82298.57,0.0,0.99052,1e-05,1.27588]
[1778455677973,56.09,82305.08,0.0,0.99058,1e-05,1.26906]
[1778455678980,56.09,82309.42,0.0,0.99062,1e-05,1.26454]
[1778455681469,56.09,82309.64,0.0,0.99062,1e-05,1.26431]
[1778455681564,56.09,82309.64,0.0,0.99062,1e-05,1.26431]
[1778455682001,56.09,82309.7,0.0,0.99062,1e-05,1.26425]
[1778455682547,56.09,82309.7,0.0,0.99062,1e-05,1.26425]
[1778455682560,56.09,82309.7,0.0,0.99062,1e-05,1.26425]
[1778455684018,56.09,82302.02,0.0,0.99055,1e-05,1.27226]
[1778455686032,56.09,82297.12,0.0,0.99051,1e-05,1.2774]
[1778455686206,56.09,82297.12,0.0,0.99051,1e-05,1.2774]
[1778455686310,56.09,82297.12,0.0,0.99051,1e-05,1.2774]
[1778455686628,56.09,82297.12,0.0,0.99051,1e-05,1.2774]
[1778455686809,56.09,82297.12,0.0,0.99051,1e-05,1.2774]
[1778455687039,56.09,82295.08,0.0,0.99049,1e-05,1.27954]
[1778455689053,56.09,82287.68,0.0,0.99042,1e-05,1.28734]
[1778455691229,56.09,82285.72,0.0,0.9904,1e-05,1.28941]
[1778455691309,56.09,82285.72,0.0,0.9904,1e-05,1.28941]
[1778455691996,56.09,82285.72,0.0,0.9904,1e-05,1.28941]
[1778455692070,56.09,82285.72,0.0,0.9904,1e-05,1.28941]
[1778455692074,56.09,82285.93,0.0,0.9904,1e-05,1.28919]
[1778455697615,56.09,82285.96,0.0,0.9904,1e-05,1.28916]
[1778455699133,56.09,82280.05,0.0,0.99035,1e-05,1.29542]
[1778455700138,56.09,82262.51,0.0,0.99019,1e-05,1.31415]
[1778455701145,56.09,82262.57,0.0,0.99019,1e-05,1.31409]
[1778455705201,56.09,82265.01,0.0,0.99021,1e-05,1.31147]
[1778455705308,56.09,82265.01,0.0,0.99021,1e-05,1.31147]
[1778455705408,56.09,82264.19,0.0,0.9902,1e-05,1.31235]
[1778455706428,56.09,82264.19,0.0,0.9902,1e-05,1.31235]
[1778455706562,56.09,82264.19,0.0,0.9902,1e-05,1.31235]
[1778455708194,56.09,82258.69,0.0,0.99015,1e-05,1.31826]
[1778455710208,56.09,82263.18,0.0,0.99019,1e-05,1.31343]
[1778455711985,56.09,82263.18,0.0,0.99019,1e-05,1.31343]
[1778455712066,56.09,82263.18,0.0,0.99019,1e-05,1.31343]
[1778455711993,56.09,82263.46,0.0,0.99021,1e-05,1.31099]
[1778455712551,56.09,82263.46,0.0,0.99021,1e-05,1.31099]
[1778455712564,56.09,82263.46,0.0,0.99021,1e-05,1.31099]
[1778455712636,56.09,82263.55,0.0,0.99021,1e-05,1.3109]
[1778455713229,56.09,82266.54,0.0,0.99024,1e-05,1.30769]
[1778455714236,56.09,82269.29,0.0,0.99027,1e-05,1.30475]
[1778455716159,56.09,82269.72,0.0,0.99027,1e-05,1.30429]
[1778455716311,56.09,82269.72,0.0,0.99027,1e-05,1.30429]
[1778455716868,56.09,82269.72,0.0,0.99027,1e-05,1.30429]
[1778455717070,56.09,82269.72,0.0,0.99027,1e-05,1.30429]
[1778455717093,56.09,82270.74,0.0,0.99028,1e-05,1.3032]
[1778455718264,56.09,82275.57,0.0,0.99032,1e-05,1.29806]
[1778455719271,56.09,82279.26,0.0,0.99036,1e-05,1.29414]
[1778455721854,56.09,82279.97,0.0,0.99036,1e-05,1.29338]
[1778455722062,56.09,82279.97,0.0,0.99036,1e-05,1.29338]
[1778455726320,56.09,82268.75,0.0,0.99026,1e-05,1.30533]
[1778455728971,56.09,82267.61,0.0,0.99025,1e-05,1.30655]
[1778455729059,56.09,82267.61,0.0,0.99025,1e-05,1.30655]
[1778455729072,56.09,82264.48,0.0,0.99022,1e-05,1.3099]
[1778455729739,56.09,82264.48,0.0,0.99022,1e-05,1.3099]
[1778455729812,56.09,82264.48,0.0,0.99022,1e-05,1.3099]
[1778455735384,56.09,82263.61,0.0,0.99021,1e-05,1.31083]
[1778455736184,56.09,82263.61,0.0,0.99021,1e-05,1.31083]
[1778455736308,56.09,82263.61,0.0,0.99021,1e-05,1.31083]
[1778455736702,56.09,82263.61,0.0,0.99021,1e-05,1.31083]
[1778455736814,56.09,82263.61,0.0,0.99021,1e-05,1.31083]
[1778455736912,56.09,82263.53,0.0,0.99021,1e-05,1.31092]
[1778455741563,56.09,82263.52,0.0,0.99021,1e-05,1.31093]
[1778455741628,56.09,82256.98,0.0,0.99015,1e-05,1.31796]
[1778455742439,56.09,82244.14,0.0,0.99003,1e-05,1.33185]
[1778455743446,56.09,82242.81,0.0,0.99002,1e-05,1.3333]
[1778455745460,56.09,82240.08,0.0,0.98999,1e-05,1.33627]
[1778455746467,56.09,82228.34,0.0,0.98988,1e-05,1.34911]
[1778455747809,56.09,82228.34,0.0,0.98988,1e-05,1.34911]
[1778455747874,56.09,82222.93,0.0,0.98983,1e-05,1.35507]
[1778455749028,56.09,82222.93,0.0,0.98983,1e-05,1.35507]
[1778455749064,56.09,82222.93,0.0,0.98983,1e-05,1.35507]
[1778455749099,56.09,82223.58,0.0,0.98984,1e-05,1.35435]
[1778455750495,56.09,82210.83,0.0,0.98971,1e-05,1.36846]
[1778455751502,56.09,82210.71,0.0,0.98971,1e-05,1.36859]
[1778455752894,56.09,82210.71,0.0,0.98971,1e-05,1.36859]
[1778455753212,56.09,82211.33,0.0,0.98972,1e-05,1.3679]
[1778455753311,56.09,82211.33,0.0,0.98972,1e-05,1.3679]
[1778455755530,56.09,82207.77,0.0,0.98968,1e-05,1.37186]
[1778455758600,56.09,82207.41,0.0,0.98968,1e-05,1.37226]
[1778455758649,56.09,82207.9,0.0,0.98968,1e-05,1.37172]
[1778455760112,56.09,82207.9,0.0,0.98968,1e-05,1.37172]
[1778455760309,56.09,82207.8,0.0,0.98968,1e-05,1.37183]
[1778455760576,56.09,82207.8,0.0,0.98968,1e-05,1.37183]
[1778455760812,56.09,82207.8,0.0,0.98968,1e-05,1.37183]
[1778455760913,56.09,82207.67,0.0,0.98968,1e-05,1.37197]
[1778455764593,56.09,82210.78,0.0,0.98971,1e-05,1.36851]
[1778455766173,56.09,82211.58,0.0,0.98972,1e-05,1.36762]
[1778455766313,56.09,82211.58,0.0,0.98972,1e-05,1.36762]
[1778455768674,56.09,82213.18,0.0,0.98973,1e-05,1.36585]
[1778455768811,56.09,82213.18,0.0,0.98973,1e-05,1.36585]
[1778455768820,56.09,82211.23,0.0,0.98972,1e-05,1.36801]
[1778455774663,56.09,82210.55,0.0,0.98972,1e-05,1.36657]
[1778455778694,56.09,82220.99,0.0,0.98983,1e-05,1.35502]
[1778455779698,56.09,82224.74,0.0,0.98986,1e-05,1.35089]
[1778455780705,56.1,82233.56,0.0,0.98994,1e-05,1.34157]
[1778455782503,56.1,82232.77,0.0,0.98993,1e-05,1.34317]
[1778455782567,56.1,82232.77,0.0,0.98993,1e-05,1.34317]
[1778455783726,56.1,82225.57,0.0,0.98986,1e-05,1.35107]
[1778455785740,56.1,82222.51,0.0,0.98983,1e-05,1.35444]
[1778455786886,56.1,82222.51,0.0,0.98983,1e-05,1.35444]
[1778455787057,56.1,82222.51,0.0,0.98983,1e-05,1.35444]
[1778455787159,56.1,82220.89,0.0,0.98981,1e-05,1.35657]
[1778455787250,56.1,82220.89,0.0,0.98981,1e-05,1.35657]
[1778455787314,56.1,82220.89,0.0,0.98981,1e-05,1.35657]
[1778455791782,56.11,82227.1,0.0,0.98986,1e-05,1.35109]
[1778455792760,56.11,82227.1,0.0,0.98986,1e-05,1.35109]
[1778455792811,56.11,82227.1,0.0,0.98986,1e-05,1.35109]
[1778455792895,56.12,82225.53,0.0,0.98984,1e-05,1.35317]
[1778455793459,56.12,82225.53,0.0,0.98984,1e-05,1.35317]
[1778455793560,56.12,82225.53,0.0,0.98984,1e-05,1.35317]
[1778455796817,56.13,82230.4,0.0,0.98988,1e-05,1.34921]
[1778455797967,56.13,82230.4,0.0,0.98988,1e-05,1.34921]
[1778455798060,56.13,82230.4,0.0,0.98988,1e-05,1.34921]
[1778455798069,56.13,82230.28,0.0,0.98987,1e-05,1.35005]
[1778455798525,56.13,82230.28,0.0,0.98987,1e-05,1.35005]
[1778455798560,56.13,82230.28,0.0,0.98987,1e-05,1.35005]
[1778455798831,56.13,82227.67,0.0,0.98984,1e-05,1.35292]
[1778455799838,56.14,82220.58,0.0,0.98977,1e-05,1.36109]
[1778455801811,56.14,82221.39,0.0,0.98978,1e-05,1.36052]
[1778455802069,56.14,82221.39,0.0,0.98978,1e-05,1.36052]
[1778455802089,56.14,82220.72,0.0,0.98977,1e-05,1.36193]
[1778455802209,56.14,82220.72,0.0,0.98977,1e-05,1.36193]
[1778455802312,56.14,82220.72,0.0,0.98977,1e-05,1.36193]
[1778455803097,56.15,82218.01,0.0,0.98974,1e-05,1.36526]
[1778455803732,56.15,82218.01,0.0,0.98974,1e-05,1.36526]
[1778455803867,56.15,82239.38,0.0,0.98994,1e-05,1.34175]
[1778455804874,56.15,82278.02,0.0,0.9903,1e-05,1.30039]
[1778455805886,56.15,82272.29,0.0,0.99025,1e-05,1.30686]
[1778455806893,56.16,82272.9,0.0,0.99025,1e-05,1.30665]
[1778455807654,56.16,82272.9,0.0,0.99025,1e-05,1.30665]
[1778455807900,56.16,82275.1,0.0,0.99026,1e-05,1.30472]
[1778455808907,56.16,82277.62,0.0,0.99029,1e-05,1.30203]
[1778455809914,56.16,82274.89,0.0,0.99026,1e-05,1.30494]
[1778455810921,56.16,82267.58,0.0,0.99019,1e-05,1.31276]
[1778455811928,56.16,82270.9,0.0,0.99023,1e-05,1.30921]
[1778455814807,56.16,82272.54,0.0,0.99024,1e-05,1.30745]
[1778455815060,56.16,82272.54,0.0,0.99024,1e-05,1.30745]
[1778455815161,56.16,82269.06,0.0,0.99021,1e-05,1.31118]
[1778455816963,56.16,82266.77,0.0,0.99019,1e-05,1.31363]
[1778455818977,56.16,82269.11,0.0,0.99021,1e-05,1.31112]
[1778455819984,56.16,82263.66,0.0,0.99015,1e-05,1.31739]
[1778455820991,56.17,82259.43,0.0,0.99011,1e-05,1.32237]
[1778455821239,56.17,82259.43,0.0,0.99011,1e-05,1.32237]
[1778455821310,56.17,82259.43,0.0,0.99011,1e-05,1.32237]
[1778455821998,56.17,82257.88,0.0,0.99009,1e-05,1.32446]
[1778455822674,56.17,82257.88,0.0,0.99009,1e-05,1.32446]
[1778455822809,56.17,82257.88,0.0,0.99009,1e-05,1.32446]
[1778455825056,56.17,82257.12,0.0,0.99008,1e-05,1.32569]
[1778455825147,56.17,82260.81,0.0,0.99012,1e-05,1.3217]
[1778455827045,56.17,82247.81,0.0,0.98999,1e-05,1.33578]
[1778455828052,56.18,82251.06,0.0,0.99002,1e-05,1.33265]
[1778455828896,56.18,82251.06,0.0,0.99002,1e-05,1.33265]
[1778455829059,56.18,82254.35,0.0,0.99005,1e-05,1.32908]
[1778455831950,56.18,82253.8,0.0,0.99006,1e-05,1.32791]
[1778455832061,56.18,82253.8,0.0,0.99006,1e-05,1.32791]
[1778455832438,56.18,82253.69,0.0,0.99006,1e-05,1.32803]
[1778455833087,56.18,82263.42,0.0,0.99015,1e-05,1.31752]
[1778455834094,56.18,82267.82,0.0,0.99019,1e-05,1.3128]
[1778455835101,56.18,82257.98,0.0,0.9901,1e-05,1.32339]
[1778455836161,56.18,82257.98,0.0,0.9901,1e-05,1.32339]
[1778455836108,56.18,82255.04,0.0,0.99007,1e-05,1.32656]
[1778455836375,56.18,82255.04,0.0,0.99007,1e-05,1.32656]
[1778455836570,56.18,82255.04,0.0,0.99007,1e-05,1.32656]
[1778455837115,56.18,82253.85,0.0,0.99006,1e-05,1.32785]
[1778455841143,56.18,82250.56,0.0,0.99003,1e-05,1.33142]
[1778455842060,56.18,82250.56,0.0,0.99003,1e-05,1.33142]
[1778455842311,56.18,82252.63,0.0,0.99005,1e-05,1.32917]
[1778455847416,56.18,82253.91,0.0,0.99006,1e-05,1.32779]
[1778455847586,56.18,82253.91,0.0,0.99006,1e-05,1.32779]
[1778455847802,56.18,82253.91,0.0,0.99006,1e-05,1.32779]
[1778455847809,56.18,82253.91,0.0,0.99006,1e-05,1.32779]
[1778455848192,56.18,82253.88,0.0,0.99006,1e-05,1.32782]
[1778455850709,56.18,82254.64,0.0,0.99007,1e-05,1.327]
[1778455850810,56.18,82254.64,0.0,0.99007,1e-05,1.327]
[1778455851922,56.18,82253.95,0.0,0.99006,1e-05,1.32774]
[1778455852062,56.18,82253.95,0.0,0.99006,1e-05,1.32774]
[1778455852222,56.18,82266.61,0.0,0.99018,1e-05,1.3141]
[1778455853228,56.18,82269.23,0.0,0.9902,1e-05,1.31129]
[1778455855679,56.18,82269.47,0.0,0.99021,1e-05,1.31103]
[1778455855807,56.18,82269.47,0.0,0.99021,1e-05,1.31103]
[1778455858578,56.18,82269.0,0.0,0.9902,1e-05,1.31153]
[1778455858910,56.18,82268.17,0.0,0.9902,1e-05,1.31242]
[1778455861519,56.18,82268.2,0.0,0.9902,1e-05,1.31239]
[1778455861561,56.18,82268.2,0.0,0.9902,1e-05,1.31239]
[1778455861618,56.18,82267.13,0.0,0.99019,1e-05,1.31354]
[1778455862291,56.18,82269.32,0.0,0.99021,1e-05,1.31119]
[1778455864600,56.18,82269.28,0.0,0.99021,1e-05,1.31123]
[1778455864811,56.18,82269.28,0.0,0.99021,1e-05,1.31123]
[1778455866319,56.18,82266.76,0.0,0.99018,1e-05,1.31394]
[1778455869395,56.18,82265.72,0.0,0.99017,1e-05,1.31505]
[1778455869560,56.18,82265.72,0.0,0.99017,1e-05,1.31505]
[1778455870123,56.18,82265.72,0.0,0.99017,1e-05,1.31505]
[1778455870127,56.18,82258.87,0.0,0.99011,1e-05,1.32243]
[1778455870311,56.18,82258.87,0.0,0.99011,1e-05,1.32243]
[1778455870347,56.18,82255.32,0.0,0.99007,1e-05,1.32626]
[1778455873489,56.18,82253.45,0.0,0.99006,1e-05,1.32829]
[1778455873538,56.18,82216.58,0.0,0.9897,1e-05,1.36871]
[1778455874380,56.18,82215.36,0.0,0.98969,1e-05,1.37007]
[1778455876848,56.18,82215.08,0.0,0.98969,1e-05,1.37038]
[1778455876934,56.18,82216.46,0.0,0.9897,1e-05,1.36916]
[1778455880424,56.19,82195.1,0.0,0.98949,1e-05,1.39369]
[1778455881431,56.19,82192.22,0.0,0.98945,1e-05,1.39753]
[1778455886466,56.19,82195.56,0.0,0.98948,1e-05,1.39376]
[1778455890494,56.19,82199.45,0.0,0.98952,1e-05,1.38938]
[1778455891501,56.19,82209.68,0.0,0.98964,1e-05,1.37571]
[1778455892508,56.19,82218.54,0.0,0.98973,1e-05,1.36587]
[1778455893937,56.19,82218.54,0.0,0.98973,1e-05,1.36587]
[1778455894061,56.19,82218.54,0.0,0.98973,1e-05,1.36587]
[1778455894121,56.19,82218.61,0.0,0.98973,1e-05,1.36579]
[1778455894871,56.19,82218.61,0.0,0.98973,1e-05,1.36579]
[1778455895068,56.19,82218.61,0.0,0.98973,1e-05,1.36579]
[1778455895531,56.19,82213.19,0.0,0.98967,1e-05,1.37181]
[1778455897052,56.19,82213.19,0.0,0.98967,1e-05,1.37181]
[1778455897063,56.19,82213.19,0.0,0.98967,1e-05,1.37181]
[1778455897145,56.19,82202.7,0.0,0.98957,1e-05,1.38351]
[1778455897546,56.19,82201.55,0.0,0.98956,1e-05,1.3848]
[1778455899295,56.19,82201.55,0.0,0.98956,1e-05,1.3848]
[1778455899310,56.19,82200.75,0.0,0.98955,1e-05,1.3857]
[1778455900159,56.19,82200.75,0.0,0.98955,1e-05,1.3857]
[1778455900311,56.19,82209.73,0.0,0.98964,1e-05,1.37566]
[1778455904727,56.19,82211.02,0.0,0.98965,1e-05,1.37422]
[1778455904814,56.19,82211.02,0.0,0.98965,1e-05,1.37422]
[1778455905028,56.19,82211.02,0.0,0.98965,1e-05,1.37422]
[1778455905066,56.19,82211.02,0.0,0.98965,1e-05,1.37422]
[1778455905129,56.19,82214.96,0.0,0.98969,1e-05,1.36984]
[1778455908889,56.19,82214.26,0.0,0.98968,1e-05,1.37062]
[1778455909062,56.19,82214.26,0.0,0.98968,1e-05,1.37062]
[1778455909307,56.19,82214.26,0.0,0.98968,1e-05,1.37062]
[1778455909131,56.19,82224.11,0.0,0.98978,1e-05,1.3597]
[1778455909559,56.19,82224.11,0.0,0.98978,1e-05,1.3597]
[1778455909630,56.19,82224.36,0.0,0.98978,1e-05,1.35943]
[1778455912688,56.19,82223.98,0.0,0.98978,1e-05,1.35985]
[1778455912814,56.19,82223.98,0.0,0.98978,1e-05,1.35985]
[1778455914305,56.19,82224.58,0.0,0.98978,1e-05,1.35919]
[1778455914557,56.19,82224.47,0.0,0.98978,1e-05,1.35931]
[1778455914672,56.19,82226.6,0.0,0.9898,1e-05,1.35696]
[1778455916033,56.19,82226.6,0.0,0.9898,1e-05,1.35696]
[1778455916061,56.19,82226.6,0.0,0.9898,1e-05,1.35696]
[1778455916079,56.19,82215.22,0.0,0.98969,1e-05,1.36955]
[1778455916686,56.19,82215.34,0.0,0.98969,1e-05,1.36942]
[1778455920714,56.19,82217.2,0.0,0.98971,1e-05,1.36735]
[1778455921863,56.19,82217.2,0.0,0.98971,1e-05,1.36735]
[1778455922065,56.19,82217.2,0.0,0.98971,1e-05,1.36735]
[1778455922166,56.19,82223.7,0.0,0.98978,1e-05,1.36016]
[1778455922779,56.19,82223.7,0.0,0.98978,1e-05,1.36016]
[1778455922807,56.19,82223.7,0.0,0.98978,1e-05,1.36016]
[1778455922950,56.19,82225.76,0.0,0.9898,1e-05,1.35788]
[1778455929311,56.19,82225.41,0.0,0.98979,1e-05,1.35827]
[1778455928770,56.19,82223.6,0.0,0.98978,1e-05,1.36027]
[1778455929560,56.19,82223.6,0.0,0.98978,1e-05,1.36027]
[1778455930167,56.19,82223.6,0.0,0.98978,1e-05,1.36027]
[1778455930308,56.19,82223.6,0.0,0.98978,1e-05,1.36027]
[1778455930268,56.19,82219.03,0.0,0.98973,1e-05,1.36532]
[1778455930784,56.19,82221.21,0.0,0.98975,1e-05,1.36291]
[1778455931791,56.19,82223.32,0.0,0.98977,1e-05,1.36058]
[1778455936826,56.2,82222.95,0.0,0.98976,1e-05,1.36232]
[1778455937906,56.2,82222.95,0.0,0.98976,1e-05,1.36232]
[1778455938062,56.2,82222.95,0.0,0.98976,1e-05,1.36232]
[1778455943875,56.22,82223.77,0.0,0.98975,1e-05,1.36337]
[1778455948954,56.22,82223.62,0.0,0.98975,1e-05,1.36354]
[1778455949053,56.22,82221.1,0.0,0.98972,1e-05,1.36633]
[1778455949380,56.22,82221.1,0.0,0.98972,1e-05,1.36633]
[1778455949563,56.22,82221.1,0.0,0.98972,1e-05,1.36633]
[1778455949917,56.22,82222.58,0.0,0.98974,1e-05,1.36469]
[1778455950924,56.22,82224.81,0.0,0.98976,1e-05,1.36222]
[1778455951563,56.22,82224.81,0.0,0.98976,1e-05,1.36222]
[1778455951931,56.22,82225.07,0.0,0.98978,1e-05,1.35974]
[1778455958159,56.22,82224.31,0.0,0.98977,1e-05,1.36058]
[1778455958309,56.22,82224.31,0.0,0.98977,1e-05,1.36058]
[1778455958260,56.22,82229.86,0.0,0.98982,1e-05,1.35446]
[1778455960899,56.22,82227.75,0.0,0.9898,1e-05,1.35678]
[1778455961059,56.22,82227.75,0.0,0.9898,1e-05,1.35678]
[1778455961103,56.22,82227.36,0.0,0.9898,1e-05,1.35721]
[1778455963009,56.22,82223.9,0.0,0.98977,1e-05,1.36103]
[1778455968044,56.23,82222.87,0.0,0.98974,1e-05,1.36347]
[1778455972010,56.23,82223.15,0.0,0.98974,1e-05,1.36412]
[1778455972060,56.23,82223.15,0.0,0.98974,1e-05,1.36412]
[1778455975106,56.24,82231.11,0.0,0.9898,1e-05,1.3566]
[1778455975512,56.24,82231.11,0.0,0.9898,1e-05,1.3566]
[1778455975572,56.24,82231.11,0.0,0.9898,1e-05,1.3566]
[1778455975717,56.24,82231.11,0.0,0.9898,1e-05,1.3566]
[1778455975811,56.24,82231.11,0.0,0.9898,1e-05,1.3566]
[1778455976113,56.25,82232.99,0.0,0.98982,1e-05,1.35484]
[1778455978127,56.25,82232.57,0.0,0.98981,1e-05,1.35597]
[1778455981151,56.26,82242.35,0.0,0.9899,1e-05,1.34623]
[1778455982157,56.26,82254.58,0.0,0.99001,1e-05,1.33323]
[1778455983165,56.26,82255.79,0.0,0.99002,1e-05,1.33226]
[1778455983978,56.26,82255.79,0.0,0.99002,1e-05,1.33226]
[1778455984058,56.26,82255.79,0.0,0.99002,1e-05,1.33226]
[1778455984171,56.26,82256.42,0.0,0.99002,1e-05,1.33157]
[1778455987192,56.26,82259.87,0.0,0.99006,1e-05,1.32784]
[1778455988495,56.26,82260.16,0.0,0.99006,1e-05,1.32752]
[1778455988560,56.26,82260.16,0.0,0.99006,1e-05,1.32752]
[1778455989206,56.26,82260.06,0.0,0.99006,1e-05,1.32763]
[1778455990888,56.26,82261.99,0.0,0.99008,1e-05,1.32555]
[1778455991077,56.26,82261.99,0.0,0.99008,1e-05,1.32555]
[1778455991220,56.26,82266.48,0.0,0.99012,1e-05,1.3207]
[1778455993234,56.26,82271.7,0.0,0.99017,1e-05,1.31509]
[1778455994640,56.26,82271.4,0.0,0.99016,1e-05,1.31542]
[1778455994807,56.26,82271.4,0.0,0.99016,1e-05,1.31542]
[1778455996234,56.26,82271.15,0.0,0.99016,1e-05,1.31568]
[1778455996309,56.26,82271.15,0.0,0.99016,1e-05,1.31568]
[1778455996332,56.26,82270.15,0.0,0.99015,1e-05,1.31676]
[1778455997123,56.26,82270.15,0.0,0.99015,1e-05,1.31676]
[1778455997308,56.26,82270.15,0.0,0.99015,1e-05,1.31676]
[1778455997403,56.26,82250.2,0.0,0.98996,1e-05,1.33833]
[1778455998269,56.26,82248.66,0.0,0.98995,1e-05,1.34001]
[1778456002576,56.28,82247.18,0.0,0.98992,1e-05,1.34303]
[1778456002811,56.28,82247.18,0.0,0.98992,1e-05,1.34303]
[1778456003305,56.28,82247.23,0.0,0.98992,1e-05,1.34332]
[1778456007333,56.29,82252.14,0.0,0.98996,1e-05,1.33901]
[1778456009347,56.29,82246.36,0.0,0.9899,1e-05,1.34566]
[1778456012368,56.3,82244.73,0.0,0.98989,1e-05,1.34628]
[1778456017403,56.31,82244.41,0.0,0.98987,1e-05,1.34833]
[1778456018410,56.31,82218.49,0.0,0.98962,1e-05,1.37728]
[1778456019417,56.32,82210.38,0.0,0.98954,1e-05,1.38663]
[1778456021431,56.32,82210.82,0.0,0.98954,1e-05,1.38668]
[1778456022438,56.32,82203.6,0.0,0.98947,1e-05,1.39506]
[1778456023445,56.32,82197.97,0.0,0.98941,1e-05,1.40167]
[1778456024452,56.33,82190.85,0.0,0.98933,1e-05,1.40998]
[1778456027214,56.34,82189.09,0.0,0.9893,1e-05,1.41433]
[1778456027284,56.36,82192.31,0.0,0.98931,1e-05,1.41294]
[1778456028391,56.36,82199.47,0.0,0.98938,1e-05,1.4053]
[1778456029559,56.36,82200.92,0.0,0.98939,1e-05,1.40366]
[1778456030494,56.37,82208.26,0.0,0.98946,1e-05,1.39589]
[1778456033036,56.37,82209.38,0.0,0.98947,1e-05,1.39489]
[1778456033063,56.37,82209.38,0.0,0.98947,1e-05,1.39489]
[1778456033164,56.37,82210.18,0.0,0.98947,1e-05,1.39426]
[1778456033561,56.37,82210.18,0.0,0.98947,1e-05,1.39426]
[1778456039557,56.39,82206.84,0.0,0.98942,1e-05,1.39985]
[1778456043588,56.39,82214.85,0.0,0.9895,1e-05,1.39162]
[1778456046303,56.39,82215.65,0.0,0.9895,1e-05,1.39073]
[1778456046338,56.4,82214.67,0.0,0.98949,1e-05,1.39238]
[1778456046559,56.4,82214.67,0.0,0.98949,1e-05,1.39238]
[1778456047193,56.4,82214.67,0.0,0.98949,1e-05,1.39238]
[1778456047310,56.4,82214.67,0.0,0.98949,1e-05,1.39238]
[1778456052092,56.4,82216.26,0.0,0.98951,1e-05,1.39059]
[1778456052312,56.4,82216.26,0.0,0.98951,1e-05,1.39059]
[1778456052413,56.4,82215.95,0.0,0.9895,1e-05,1.39094]
[1778456053293,56.4,82215.95,0.0,0.9895,1e-05,1.39094]
[1778456053312,56.4,82215.95,0.0,0.9895,1e-05,1.39094]
[1778456058693,56.4,82216.92,0.0,0.98951,1e-05,1.38985]
[1778456059700,56.4,82211.49,0.0,0.98946,1e-05,1.39595]
[1778456060707,56.4,82205.55,0.0,0.9894,1e-05,1.40264]
[1778456061717,56.4,82202.2,0.0,0.98936,1e-05,1.40668]
[1778456062723,56.4,82192.54,0.0,0.98927,1e-05,1.41789]
[1778456063937,56.4,82192.54,0.0,0.98927,1e-05,1.41789]
[1778456063976,56.4,82193.37,0.0,0.98927,1e-05,1.41695]
[1778456064980,56.4,82193.37,0.0,0.98927,1e-05,1.41695]
[1778456066150,56.4,82193.73,0.0,0.98928,1e-05,1.41654]
[1778456070781,56.4,82201.48,0.0,0.98936,1e-05,1.40774]
[1778456072794,56.4,82200.14,0.0,0.98936,1e-05,1.40701]
[1778456075330,56.4,82198.92,0.0,0.98935,1e-05,1.40839]
[1778456075382,56.4,82198.59,0.0,0.98934,1e-05,1.40876]
[1778456075560,56.4,82198.59,0.0,0.98934,1e-05,1.40876]
[1778456075620,56.4,82198.59,0.0,0.98934,1e-05,1.40876]
[1778456075810,56.4,82198.59,0.0,0.98934,1e-05,1.40876]
[1778456076823,56.4,82206.16,0.0,0.98942,1e-05,1.40021]
[1778456081858,56.4,82205.8,0.0,0.98941,1e-05,1.40061]
[1778456084880,56.4,82202.82,0.0,0.98938,1e-05,1.40398]
[1778456085887,56.4,82196.75,0.0,0.98932,1e-05,1.41085]
[1778456087106,56.4,82196.75,0.0,0.98932,1e-05,1.41085]
[1778456087309,56.4,82196.75,0.0,0.98932,1e-05,1.41085]
[1778456087411,56.4,82195.69,0.0,0.98931,1e-05,1.41205]
[1778456087936,56.4,82195.69,0.0,0.98931,1e-05,1.41205]
[1778456088061,56.4,82195.69,0.0,0.98931,1e-05,1.41205]
[1778456092937,56.4,82201.5,0.0,0.98937,1e-05,1.40547]
[1778456095305,56.4,82201.15,0.0,0.98937,1e-05,1.40587]
[1778456095406,56.4,82200.18,0.0,0.98936,1e-05,1.40696]
[1778456095560,56.4,82200.18,0.0,0.98936,1e-05,1.40696]
[1778456096363,56.4,82200.18,0.0,0.98936,1e-05,1.40696]
[1778456096558,56.4,82201.02,0.0,0.98937,1e-05,1.40601]
[1778456098981,56.4,82197.07,0.0,0.98933,1e-05,1.41049]
[1778456099542,56.4,82197.07,0.0,0.98933,1e-05,1.41049]
[1778456102002,56.4,82207.84,0.0,0.98943,1e-05,1.39832]
[1778456103389,56.4,82207.84,0.0,0.98943,1e-05,1.39832]
[1778456103472,56.4,82200.09,0.0,0.98936,1e-05,1.40707]
[1778456107056,56.4,82198.48,0.0,0.98934,1e-05,1.40889]
[1778456107197,56.4,82212.31,0.0,0.98948,1e-05,1.39329]
[1778456108058,56.4,82229.83,0.0,0.98965,1e-05,1.37373]
[1778456109065,56.4,82242.18,0.0,0.98977,1e-05,1.36008]
[1778456110072,56.4,82239.32,0.0,0.98974,1e-05,1.36324]
[1778456110746,56.4,82239.32,0.0,0.98974,1e-05,1.36324]
[1778456111079,56.4,82229.69,0.0,0.98965,1e-05,1.37389]
[1778456112086,56.4,82235.48,0.0,0.98971,1e-05,1.36748]
[1778456113696,56.4,82236.79,0.0,0.98972,1e-05,1.36603]
[1778456113808,56.4,82236.79,0.0,0.98972,1e-05,1.36603]
[1778456119135,56.41,82236.11,0.0,0.9897,1e-05,1.3681]
[1778456120593,56.41,82235.07,0.0,0.98969,1e-05,1.36925]
[1778456120811,56.41,82235.07,0.0,0.98969,1e-05,1.36925]
[1778456121149,56.41,82234.29,0.0,0.98968,1e-05,1.37012]
[1778456123163,56.41,82219.97,0.0,0.98954,1e-05,1.38604]
[1778456124170,56.41,82217.84,0.0,0.98952,1e-05,1.38872]
[1778456126757,56.41,82217.67,0.0,0.98952,1e-05,1.38891]
[1778456126808,56.41,82217.67,0.0,0.98952,1e-05,1.38891]
[1778456127193,56.41,82212.6,0.0,0.98947,1e-05,1.3946]
[1778456128200,56.42,82207.37,0.0,0.98941,1e-05,1.40076]
[1778456133235,56.42,82207.03,0.0,0.98942,1e-05,1.39916]
[1778456134242,56.42,82213.47,0.0,0.98949,1e-05,1.39192]
[1778456137735,56.42,82214.9,0.0,0.9895,1e-05,1.39031]
[1778456137814,56.42,82214.9,0.0,0.9895,1e-05,1.39031]
[1778456138342,56.42,82214.9,0.0,0.9895,1e-05,1.39031]
[1778456138412,56.42,82214.37,0.0,0.9895,1e-05,1.39091]
[1778456138558,56.42,82214.37,0.0,0.9895,1e-05,1.39091]
[1778456142298,56.42,82239.18,0.0,0.98974,1e-05,1.36332]
[1778456144312,56.42,82240.78,0.0,0.98975,1e-05,1.36156]
[1778456145439,56.42,82240.78,0.0,0.98975,1e-05,1.36156]
[1778456145544,56.42,82240.32,0.0,0.98975,1e-05,1.36207]
[1778456146108,56.42,82240.32,0.0,0.98975,1e-05,1.36207]
[1778456146311,56.42,82240.32,0.0,0.98975,1e-05,1.36207]
[1778456151361,56.42,82240.82,0.0,0.98975,1e-05,1.36152]
[1778456156396,56.42,82241.49,0.0,0.98976,1e-05,1.36078]
[1778456157403,56.42,82245.35,0.0,0.9898,1e-05,1.35653]
[1778456157947,56.42,82245.35,0.0,0.9898,1e-05,1.35653]
[1778456158065,56.42,82245.35,0.0,0.9898,1e-05,1.35653]
[1778456158413,56.42,82246.01,0.0,0.9898,1e-05,1.35581]
[1778456158814,56.42,82246.01,0.0,0.9898,1e-05,1.35581]
[1778456159060,56.42,82246.01,0.0,0.9898,1e-05,1.35581]
[1778456161318,56.42,82246.43,0.0,0.98981,1e-05,1.35535]
[1778456161432,56.42,82250.0,0.0,0.98984,1e-05,1.35143]
[1778456162439,56.42,82253.11,0.0,0.98987,1e-05,1.34803]
[1778456165460,56.42,82263.54,0.0,0.98997,1e-05,1.33668]
[1778456166204,56.42,82263.54,0.0,0.98997,1e-05,1.33668]
[1778456166310,56.42,82263.54,0.0,0.98997,1e-05,1.33668]
[1778456166467,56.42,82263.19,0.0,0.98997,1e-05,1.33706]
[1778456167475,56.42,82270.79,0.0,0.99004,1e-05,1.32883]
[1778456168493,56.42,82278.07,0.0,0.99011,1e-05,1.32099]
[1778456169500,56.42,82283.1,0.0,0.99016,1e-05,1.3156]
[1778456173790,56.42,82283.26,0.0,0.99016,1e-05,1.31542]
[1778456173811,56.42,82283.26,0.0,0.99016,1e-05,1.31542]
[1778456179570,56.42,82280.97,0.0,0.99014,1e-05,1.31788]
[1778456184606,56.42,82281.52,0.0,0.99014,1e-05,1.31729]
[1778456187649,56.42,82301.86,0.0,0.99033,1e-05,1.29563]
[1778456188644,56.42,82316.87,0.0,0.99047,1e-05,1.27984]
[1778456189651,56.42,82317.31,0.0,0.99047,1e-05,1.27938]
[1778456192259,56.42,82317.26,0.0,0.99048,1e-05,1.27732]
[1778456192314,56.42,82317.26,0.0,0.99048,1e-05,1.27732]
[1778456192414,56.42,82316.73,0.0,0.99048,1e-05,1.27788]
[1778456193233,56.42,82316.73,0.0,0.99048,1e-05,1.27788]
[1778456193310,56.42,82316.73,0.0,0.99048,1e-05,1.27788]
[1778456195693,56.42,82327.08,0.0,0.99057,1e-05,1.26709]
[1778456197707,56.42,82327.53,0.0,0.99058,1e-05,1.26663]
[1778456203224,56.42,82327.71,0.0,0.99058,1e-05,1.26644]
[1778456203311,56.42,82327.71,0.0,0.99058,1e-05,1.26644]
[1778456203325,56.42,82327.62,0.0,0.99058,1e-05,1.26653]
[1778456204111,56.42,82327.62,0.0,0.99058,1e-05,1.26653]
[1778456204311,56.42,82327.62,0.0,0.99058,1e-05,1.26653]
[1778456205763,56.42,82322.06,0.0,0.99053,1e-05,1.27231]
[1778456206770,56.42,82315.37,0.0,0.99047,1e-05,1.2793]
[1778456208583,56.42,82315.37,0.0,0.99047,1e-05,1.2793]
[1778456208811,56.42,82314.18,0.0,0.99046,1e-05,1.28055]
[1778456208912,56.42,82314.33,0.0,0.99046,1e-05,1.28039]
[1778456209783,56.42,82314.33,0.0,0.99046,1e-05,1.28039]
[1778456209808,56.42,82314.33,0.0,0.99046,1e-05,1.28039]
[1778456212812,56.42,82318.92,0.0,0.9905,1e-05,1.27559]
[1778456213887,56.42,82318.92,0.0,0.9905,1e-05,1.27559]
[1778456214061,56.42,82318.92,0.0,0.9905,1e-05,1.27559]
[1778456214118,56.42,82323.21,0.0,0.99054,1e-05,1.27112]
[1778456214719,56.42,82323.21,0.0,0.99054,1e-05,1.27112]
[1778456214813,56.42,82323.21,0.0,0.99054,1e-05,1.27112]
[1778456214826,56.42,82322.78,0.0,0.99053,1e-05,1.27156]
[1778456219862,56.42,82324.34,0.0,0.99055,1e-05,1.26994]
[1778456223899,56.42,82326.95,0.0,0.99057,1e-05,1.26723]
[1778456224903,56.42,82334.16,0.0,0.99064,1e-05,1.25976]
[1778456226571,56.42,82334.16,0.0,0.99064,1e-05,1.25976]
[1778456226811,56.42,82331.88,0.0,0.99062,1e-05,1.26212]
[1778456228931,56.42,82323.17,0.0,0.99054,1e-05,1.27116]
[1778456230176,56.42,82323.17,0.0,0.99054,1e-05,1.27116]
[1778456230312,56.42,82323.17,0.0,0.99054,1e-05,1.27116]
[1778456230409,56.42,82322.8,0.0,0.99053,1e-05,1.27154]
[1778456230692,56.42,82322.8,0.0,0.99053,1e-05,1.27154]
[1778456230810,56.42,82322.8,0.0,0.99053,1e-05,1.27154]
[1778456231952,56.42,82326.12,0.0,0.99056,1e-05,1.26809]
[1778456232959,56.42,82331.17,0.0,0.99061,1e-05,1.26285]
[1778456235981,56.42,82336.48,0.0,0.99066,1e-05,1.25736]
[1778456237270,56.42,82336.48,0.0,0.99066,1e-05,1.25736]
[1778456237318,56.42,82336.48,0.0,0.99066,1e-05,1.25736]
[1778456237371,56.42,82335.38,0.0,0.99065,1e-05,1.2585]
[1778456237894,56.42,82335.38,0.0,0.99065,1e-05,1.2585]
[1778456238061,56.42,82335.38,0.0,0.99065,1e-05,1.2585]
[1778456244048,56.42,82335.14,0.0,0.99064,1e-05,1.25875]
[1778456245337,56.42,82335.14,0.0,0.99064,1e-05,1.25875]
[1778456245389,56.42,82327.0,0.0,0.99057,1e-05,1.26718]
[1778456246062,56.42,82316.31,0.0,0.99048,1e-05,1.27832]
[1778456247154,56.42,82316.31,0.0,0.99048,1e-05,1.27832]
[1778456247309,56.42,82316.31,0.0,0.99048,1e-05,1.27832]
[1778456247410,56.42,82314.59,0.0,0.99046,1e-05,1.28012]
[1778456248833,56.42,82315.64,0.0,0.99047,1e-05,1.27902]
[1778456249060,56.42,82315.64,0.0,0.99047,1e-05,1.27902]
[1778456251097,56.42,82314.3,0.0,0.99047,1e-05,1.27831]
[1778456253111,56.42,82321.48,0.0,0.99054,1e-05,1.27082]
[1778456255125,56.42,82327.8,0.0,0.99059,1e-05,1.26425]
[1778456256001,56.42,82327.8,0.0,0.99059,1e-05,1.26425]
[1778456256073,56.42,82327.8,0.0,0.99059,1e-05,1.26425]
[1778456256132,56.42,82330.25,0.0,0.99062,1e-05,1.26171]
[1778456256709,56.42,82330.25,0.0,0.99062,1e-05,1.26171]
[1778456256809,56.42,82330.25,0.0,0.99062,1e-05,1.26171]
[1778456261887,56.42,82332.46,0.0,0.99064,1e-05,1.25943]
[1778456262069,56.42,82332.46,0.0,0.99064,1e-05,1.25943]
[1778456262174,56.42,82333.93,0.0,0.99065,1e-05,1.25791]
[1778456263181,56.42,82351.12,0.0,0.9908,1e-05,1.24027]
[1778456264190,56.42,82355.57,0.0,0.99084,1e-05,1.23573]
[1778456266204,56.42,82373.23,0.0,0.99099,1e-05,1.21788]
[1778456267211,56.42,82373.32,0.0,0.99099,1e-05,1.21779]
[1778456270237,56.42,82377.13,0.0,0.99103,1e-05,1.21396]
[1778456272254,56.42,82372.52,0.0,0.99099,1e-05,1.21859]
[1778456274230,56.42,82372.44,0.0,0.99099,1e-05,1.21867]
[1778456274311,56.42,82372.44,0.0,0.99099,1e-05,1.21867]
[1778456277288,56.42,82366.79,0.0,0.99094,1e-05,1.22436]
[1778456278616,56.42,82366.79,0.0,0.99094,1e-05,1.22436]
[1778456278717,56.42,82365.88,0.0,0.99093,1e-05,1.22528]
[1778456278810,56.42,82365.88,0.0,0.99093,1e-05,1.22528]
[1778456279246,56.42,82365.88,0.0,0.99093,1e-05,1.22528]
[1778456279315,56.42,82365.88,0.0,0.99093,1e-05,1.22528]
[1778456279412,56.42,82367.12,0.0,0.99094,1e-05,1.22403]
[1778456281316,56.42,82370.34,0.0,0.99097,1e-05,1.22078]
[1778456282323,56.42,82374.0,0.0,0.991,1e-05,1.2171]
[1778456283129,56.42,82374.0,0.0,0.991,1e-05,1.2171]
[1778456283311,56.42,82374.0,0.0,0.991,1e-05,1.2171]
[1778456285344,56.42,82380.21,0.0,0.99105,1e-05,1.21088]
[1778456286351,56.42,82388.25,0.0,0.99112,1e-05,1.20286]
[1778456288366,56.42,82394.22,0.0,0.99117,1e-05,1.19693]
[1778456288945,56.42,82394.22,0.0,0.99117,1e-05,1.19693]
[1778456289067,56.42,82394.22,0.0,0.99117,1e-05,1.19693]
[1778456289373,56.42,82396.42,0.0,0.99119,1e-05,1.19476]
[1778456292604,56.42,82394.85,0.0,0.99118,1e-05,1.19631]
[1778456293401,56.42,82381.17,0.0,0.99106,1e-05,1.20992]
[1778456295710,56.42,82380.56,0.0,0.99106,1e-05,1.21053]
[1778456295751,56.42,82379.01,0.0,0.99104,1e-05,1.21208]
[1778456296810,56.42,82379.12,0.0,0.99104,1e-05,1.21197]
[1778456297429,56.42,82378.68,0.0,0.99104,1e-05,1.21241]
[1778456299443,56.42,82373.01,0.0,0.99099,1e-05,1.2181]
[1778456300450,56.42,82364.4,0.0,0.99092,1e-05,1.22678]
[1778456301427,56.42,82364.4,0.0,0.99092,1e-05,1.22678]
[1778456301571,56.42,82364.42,0.0,0.99092,1e-05,1.22676]
[1778456302464,56.42,82375.89,0.0,0.99102,1e-05,1.21521]
[1778456303441,56.42,82375.89,0.0,0.99102,1e-05,1.21521]
[1778456303782,56.42,82375.89,0.0,0.99102,1e-05,1.21521]
[1778456303471,56.42,82375.66,0.0,0.99101,1e-05,1.21544]
[1778456303854,56.42,82375.66,0.0,0.99101,1e-05,1.21544]
[1778456304478,56.42,82376.3,0.0,0.99102,1e-05,1.2148]
[1778456308510,56.42,82371.95,0.0,0.99098,1e-05,1.21916]
[1778456309340,56.42,82371.95,0.0,0.99098,1e-05,1.21916]
[1778456309562,56.42,82371.95,0.0,0.99098,1e-05,1.21916]
[1778456309601,56.42,82367.19,0.0,0.99094,1e-05,1.22396]
[1778456310524,56.42,82350.92,0.0,0.9908,1e-05,1.24047]
[1778456311531,56.42,82349.59,0.0,0.9908,1e-05,1.23976]
[1778456312538,56.42,82350.23,0.0,0.99081,1e-05,1.23911]
[1778456313731,56.42,82350.23,0.0,0.99081,1e-05,1.23911]
[1778456313811,56.42,82350.08,0.0,0.99081,1e-05,1.23926]
[1778456315559,56.42,82356.15,0.0,0.99086,1e-05,1.23308]
[1778456316566,56.42,82350.85,0.0,0.99081,1e-05,1.23847]
[1778456319165,56.42,82350.48,0.0,0.99081,1e-05,1.23885]
[1778456319308,56.42,82350.48,0.0,0.99081,1e-05,1.23885]
[1778456319691,56.42,82350.48,0.0,0.99081,1e-05,1.23885]
[1778456319810,56.42,82350.48,0.0,0.99081,1e-05,1.23885]
[1778456319792,56.42,82350.46,0.0,0.99081,1e-05,1.23887]
[1778456323615,56.42,82357.35,0.0,0.99087,1e-05,1.23186]
[1778456324622,56.42,82363.17,0.0,0.99092,1e-05,1.22597]
[1778456324979,56.42,82363.17,0.0,0.99092,1e-05,1.22597]
[1778456325060,56.42,82363.17,0.0,0.99092,1e-05,1.22597]
[1778456325629,56.42,82364.23,0.0,0.99093,1e-05,1.2249]
[1778456326636,56.42,82372.85,0.0,0.991,1e-05,1.21622]
[1778456327645,56.42,82372.85,0.0,0.991,1e-05,1.21622]
[1778456327817,56.42,82372.85,0.0,0.991,1e-05,1.21622]
[1778456330664,56.42,82369.09,0.0,0.99097,1e-05,1.22]
[1778456332679,56.42,82362.57,0.0,0.99092,1e-05,1.22658]
[1778456333179,56.42,82362.57,0.0,0.99092,1e-05,1.22658]
[1778456333310,56.42,82362.57,0.0,0.99092,1e-05,1.22658]
[1778456333687,56.42,82363.04,0.0,0.99092,1e-05,1.2261]
[1778456334486,56.42,82363.04,0.0,0.99092,1e-05,1.2261]
[1778456334559,56.42,82363.04,0.0,0.99092,1e-05,1.2261]
[1778456339729,56.42,82352.06,0.0,0.99082,1e-05,1.23724]
[1778456340811,56.42,82352.06,0.0,0.99082,1e-05,1.23724]
[1778456340736,56.42,82345.19,0.0,0.99076,1e-05,1.24425]
[1778456341061,56.42,82345.19,0.0,0.99076,1e-05,1.24425]
[1778456341743,56.42,82346.11,0.0,0.99077,1e-05,1.24331]
[1778456343304,56.42,82345.4,0.0,0.99077,1e-05,1.24404]
[1778456343558,56.42,82345.4,0.0,0.99077,1e-05,1.24404]
[1778456348792,56.42,82344.66,0.0,0.99076,1e-05,1.2448]
[1778456353828,56.42,82340.85,0.0,0.99073,1e-05,1.2487]
[1778456356010,56.42,82341.12,0.0,0.99073,1e-05,1.24842]
[1778456356060,56.42,82341.12,0.0,0.99073,1e-05,1.24842]
[1778456357658,56.42,82341.12,0.0,0.99073,1e-05,1.24842]
[1778456357810,56.42,82341.12,0.0,0.99073,1e-05,1.24842]
[1778456357759,56.42,82341.12,0.0,0.99073,1e-05,1.24842]
[1778456363664,56.42,82340.83,0.0,0.99073,1e-05,1.24872]
[1778456364063,56.42,82340.83,0.0,0.99073,1e-05,1.24872]
[1778456364312,56.42,82340.83,0.0,0.99073,1e-05,1.24872]
[1778456364354,56.42,82339.5,0.0,0.99071,1e-05,1.25009]
[1778456364905,56.42,82344.16,0.0,0.99075,1e-05,1.24531]
[1778456366506,56.42,82344.16,0.0,0.99075,1e-05,1.24531]
[1778456366561,56.42,82344.16,0.0,0.99075,1e-05,1.24531]
[1778456366595,56.42,82340.38,0.0,0.99072,1e-05,1.24918]
[1778456371233,56.42,82339.99,0.0,0.99072,1e-05,1.24958]
[1778456371309,56.42,82339.99,0.0,0.99072,1e-05,1.24958]
[1778456371386,56.42,82350.04,0.0,0.99082,1e-05,1.23723]
[1778456372820,56.42,82350.04,0.0,0.99082,1e-05,1.23723]
[1778456371954,56.42,82353.67,0.0,0.99085,1e-05,1.23354]
[1778456373062,56.42,82353.67,0.0,0.99085,1e-05,1.23354]
[1778456374975,56.42,82346.82,0.0,0.99079,1e-05,1.24052]
[1778456376639,56.42,82346.82,0.0,0.99079,1e-05,1.24052]
[1778456376812,56.42,82346.82,0.0,0.99079,1e-05,1.24052]
[1778456376664,56.42,82350.83,0.0,0.99083,1e-05,1.23643]
[1778456379003,56.42,82352.64,0.0,0.99084,1e-05,1.23459]
[1778456380198,56.42,82352.64,0.0,0.99084,1e-05,1.23459]
[1778456380356,56.42,82356.33,0.0,0.99088,1e-05,1.23084]
[1778456381019,56.42,82359.1,0.0,0.9909,1e-05,1.22803]
[1778456382269,56.42,82359.1,0.0,0.9909,1e-05,1.22803]
[1778456383315,56.42,82359.72,0.0,0.99091,1e-05,1.2274]
[1778456383399,56.42,82358.33,0.0,0.99089,1e-05,1.22881]
[1778456386054,56.42,82360.37,0.0,0.99091,1e-05,1.22675]
[1778456391089,56.42,82361.24,0.0,0.99092,1e-05,1.22587]
[1778456393340,56.42,82361.62,0.0,0.99092,1e-05,1.22548]
[1778456393558,56.42,82361.62,0.0,0.99092,1e-05,1.22548]
[1778456393660,56.42,82361.9,0.0,0.99092,1e-05,1.2252]
[1778456394739,56.42,82361.9,0.0,0.99092,1e-05,1.2252]
[1778456394810,56.42,82361.9,0.0,0.99092,1e-05,1.2252]
[1778456396124,56.42,82359.75,0.0,0.99091,1e-05,1.22737]
[1778456399587,56.42,82358.46,0.0,0.99089,1e-05,1.22868]
[1778456399811,56.42,82358.46,0.0,0.99089,1e-05,1.22868]
[1778456399864,56.42,82357.8,0.0,0.99089,1e-05,1.22935]
[1778456401159,56.42,82350.22,0.0,0.99082,1e-05,1.23705]
[1778456402166,56.42,82352.7,0.0,0.99084,1e-05,1.23453]
[1778456403716,56.42,82352.7,0.0,0.99084,1e-05,1.23453]
[1778456403808,56.42,82352.7,0.0,0.99084,1e-05,1.23453]
[1778456403813,56.42,82354.61,0.0,0.99086,1e-05,1.23258]
[1778456404180,56.42,82360.44,0.0,0.99091,1e-05,1.22668]
[1778456405187,56.42,82363.26,0.0,0.99094,1e-05,1.22383]
[1778456405922,56.42,82363.26,0.0,0.99094,1e-05,1.22383]
[1778456406075,56.42,82363.26,0.0,0.99094,1e-05,1.22383]
[1778456406194,56.42,82366.45,0.0,0.99096,1e-05,1.22061]
[1778456407849,56.42,82366.45,0.0,0.99096,1e-05,1.22061]
[1778456408059,56.42,82365.21,0.0,0.99095,1e-05,1.22186]
[1778456408208,56.42,82365.61,0.0,0.99096,1e-05,1.22146]
[1778456412237,56.42,82363.94,0.0,0.99094,1e-05,1.22314]
[1778456413373,56.42,82363.94,0.0,0.99094,1e-05,1.22314]
[1778456413560,56.42,82363.94,0.0,0.99094,1e-05,1.22314]
[1778456413989,56.42,82363.68,0.0,0.99094,1e-05,1.2234]
[1778456414251,56.42,82360.36,0.0,0.99091,1e-05,1.22676]
[1778456415258,56.42,82358.64,0.0,0.9909,1e-05,1.2285]
[1778456416985,56.42,82357.59,0.0,0.99089,1e-05,1.22956]
[1778456417060,56.42,82357.59,0.0,0.99089,1e-05,1.22956]
[1778456418279,56.42,82355.08,0.0,0.99086,1e-05,1.23211]
[1778456419100,56.42,82355.08,0.0,0.99086,1e-05,1.23211]
[1778456419310,56.42,82355.08,0.0,0.99086,1e-05,1.23211]
[1778456423315,56.42,82357.45,0.0,0.99089,1e-05,1.2297]
[1778456424082,56.42,82357.45,0.0,0.99089,1e-05,1.2297]
[1778456424308,56.42,82357.45,0.0,0.99089,1e-05,1.2297]
[1778456424322,56.42,82359.84,0.0,0.99091,1e-05,1.22728]
[1778456428350,56.42,82361.25,0.0,0.99092,1e-05,1.22586]
[1778456429262,56.42,82361.25,0.0,0.99092,1e-05,1.22586]
[1778456429310,56.42,82361.25,0.0,0.99092,1e-05,1.22586]
[1778456434392,56.42,82359.68,0.0,0.99092,1e-05,1.22539]
[1778456439428,56.42,82359.12,0.0,0.99091,1e-05,1.22596]
[1778456440227,56.42,82359.12,0.0,0.99091,1e-05,1.22596]
[1778456440310,56.42,82359.12,0.0,0.99091,1e-05,1.22596]
[1778456446477,56.42,82358.49,0.0,0.99091,1e-05,1.22659]
[1778456449498,56.42,82357.09,0.0,0.9909,1e-05,1.22801]
[1778456450026,56.42,82357.09,0.0,0.9909,1e-05,1.22801]
[1778456450061,56.42,82357.09,0.0,0.9909,1e-05,1.22801]
[1778456451512,56.42,82354.64,0.0,0.99088,1e-05,1.23049]
[1778456452757,56.42,82354.64,0.0,0.99088,1e-05,1.23049]
[1778456452779,56.42,82352.1,0.0,0.99085,1e-05,1.23307]
[1778456453526,56.42,82328.55,0.0,0.99065,1e-05,1.25719]
[1778456454501,56.42,82328.55,0.0,0.99065,1e-05,1.25719]
[1778456454533,56.42,82327.84,0.0,0.99064,1e-05,1.25793]
[1778456455540,56.42,82325.62,0.0,0.99062,1e-05,1.26022]
[1778456456547,56.42,82323.89,0.0,0.9906,1e-05,1.26201]
[1778456457554,56.42,82322.01,0.0,0.99059,1e-05,1.26396]
[1778456458308,56.42,82322.01,0.0,0.99059,1e-05,1.26396]
[1778456458558,56.42,82322.01,0.0,0.99059,1e-05,1.26396]
[1778456461582,56.42,82327.27,0.0,0.99063,1e-05,1.25852]
[1778456462800,56.42,82327.27,0.0,0.99063,1e-05,1.25852]
[1778456462811,56.42,82327.27,0.0,0.99063,1e-05,1.25852]
[1778456462901,56.42,82330.47,0.0,0.99066,1e-05,1.25521]
[1778456464603,56.42,82332.66,0.0,0.99068,1e-05,1.25296]
[1778456465610,56.42,82336.0,0.0,0.99071,1e-05,1.24952]
[1778456467624,56.42,82340.14,0.0,0.99075,1e-05,1.24527]
[1778456468156,56.42,82340.14,0.0,0.99075,1e-05,1.24527]
[1778456468310,56.42,82340.14,0.0,0.99075,1e-05,1.24527]
[1778456468631,56.42,82337.14,0.0,0.99072,1e-05,1.24835]
[1778456472106,56.42,82338.08,0.0,0.99073,1e-05,1.24739]
[1778456472310,56.42,82338.08,0.0,0.99073,1e-05,1.24739]
[1778456472439,56.42,82338.08,0.0,0.99073,1e-05,1.24739]
[1778456472918,56.42,82336.54,0.0,0.99072,1e-05,1.24897]
[1778456475310,56.42,82336.29,0.0,0.99071,1e-05,1.24922]
[1778456475411,56.42,82336.29,0.0,0.99071,1e-05,1.24922]
[1778456479205,56.42,82336.66,0.0,0.99072,1e-05,1.24884]
[1778456479313,56.42,82336.66,0.0,0.99072,1e-05,1.24884]
[1778456484750,56.42,82336.43,0.0,0.99072,1e-05,1.24908]
[1778456489785,56.42,82337.69,0.0,0.99073,1e-05,1.24779]
[1778456490956,56.42,82337.69,0.0,0.99073,1e-05,1.24779]
[1778456491062,56.42,82337.65,0.0,0.99073,1e-05,1.24783]
[1778456491248,56.42,82337.65,0.0,0.99073,1e-05,1.24783]
[1778456491799,56.42,82336.76,0.0,0.99073,1e-05,1.24666]
[1778456492888,56.42,82336.76,0.0,0.99073,1e-05,1.24666]
[1778456492912,56.42,82337.18,0.0,0.99074,1e-05,1.24623]
[1778456493066,56.42,82337.18,0.0,0.99074,1e-05,1.24623]
[1778456495770,56.42,82335.69,0.0,0.99072,1e-05,1.24776]
[1778456495810,56.42,82335.69,0.0,0.99072,1e-05,1.24776]
[1778456499856,56.42,82326.51,0.0,0.99064,1e-05,1.25721]
[1778456500621,56.42,82326.51,0.0,0.99064,1e-05,1.25721]
[1778456500809,56.42,82326.51,0.0,0.99064,1e-05,1.25721]
[1778456500863,56.42,82321.82,0.0,0.9906,1e-05,1.26206]
[1778456503326,56.42,82318.97,0.0,0.99058,1e-05,1.26502]
[1778456503558,56.42,82318.97,0.0,0.99058,1e-05,1.26502]
[1778456503884,56.42,82318.94,0.0,0.99058,1e-05,1.26505]
[1778456508919,56.42,82317.83,0.0,0.99057,1e-05,1.2662]
[1778456510935,56.42,82307.7,0.0,0.99047,1e-05,1.27676]
[1778456511942,56.42,82309.5,0.0,0.99049,1e-05,1.27488]
[1778456512160,56.42,82309.5,0.0,0.99049,1e-05,1.27488]
[1778456512309,56.42,82309.5,0.0,0.99049,1e-05,1.27488]
[1778456515970,56.42,82304.47,0.0,0.99044,1e-05,1.28014]
[1778456517984,56.42,82297.39,0.0,0.99038,1e-05,1.28758]
[1778456518112,56.42,82297.39,0.0,0.99038,1e-05,1.28758]
[1778456518310,56.42,82297.39,0.0,0.99038,1e-05,1.28758]
[1778456518991,56.42,82301.16,0.0,0.99041,1e-05,1.28362]
[1778456519998,56.42,82305.14,0.0,0.99045,1e-05,1.27944]
[1778456521743,56.42,82305.19,0.0,0.99045,1e-05,1.27939]
[1778456521809,56.42,82305.19,0.0,0.99045,1e-05,1.27939]
[1778456522012,56.42,82306.18,0.0,0.99046,1e-05,1.27835]
[1778456525996,56.42,82306.81,0.0,0.99047,1e-05,1.27769]
[1778456526060,56.42,82307.21,0.0,0.99047,1e-05,1.27727]
[1778456528804,56.42,82308.11,0.0,0.99048,1e-05,1.27633]
[1778456528905,56.42,82307.44,0.0,0.99047,1e-05,1.27703]
[1778456529059,56.42,82307.44,0.0,0.99047,1e-05,1.27703]
[1778456534096,56.42,82306.94,0.0,0.99047,1e-05,1.27756]
[1778456535672,56.42,82306.94,0.0,0.99047,1e-05,1.27756]
[1778456535808,56.42,82306.94,0.0,0.99047,1e-05,1.27756]
[1778456535832,56.42,82310.03,0.0,0.99049,1e-05,1.27433]
[1778456537117,56.42,82313.5,0.0,0.99053,1e-05,1.27071]
[1778456539141,56.42,82317.79,0.0,0.99056,1e-05,1.26624]
[1778456540750,56.42,82317.79,0.0,0.99056,1e-05,1.26624]
[1778456540809,56.42,82317.79,0.0,0.99056,1e-05,1.26624]
[1778456540856,56.42,82327.39,0.0,0.99065,1e-05,1.2563]
[1778456542936,56.42,82327.45,0.0,0.99065,1e-05,1.25624]
[1778456543038,56.42,82327.74,0.0,0.99065,1e-05,1.25594]
[1778456544865,56.42,82326.47,0.0,0.99064,1e-05,1.25725]
[1778456545059,56.42,82326.47,0.0,0.99064,1e-05,1.25725]
[1778456544895,56.42,82323.54,0.0,0.99062,1e-05,1.26028]
[1778456550572,56.42,82322.44,0.0,0.99061,1e-05,1.26142]
[1778456550810,56.42,82322.44,0.0,0.99061,1e-05,1.26142]
[1778456552539,56.42,82321.77,0.0,0.99062,1e-05,1.26002]
[1778456552562,56.42,82321.77,0.0,0.99062,1e-05,1.26002]
[1778456552659,56.42,82321.66,0.0,0.99061,1e-05,1.26013]
[1778456554707,56.42,82324.16,0.0,0.99064,1e-05,1.25755]
[1778456554808,56.42,82324.16,0.0,0.99064,1e-05,1.25755]
[1778456554909,56.42,82340.18,0.0,0.99078,1e-05,1.24108]
[1778456555250,56.42,82344.72,0.0,0.99082,1e-05,1.23645]
[1778456557582,56.42,82344.65,0.0,0.99082,1e-05,1.23652]
[1778456557811,56.42,82344.65,0.0,0.99082,1e-05,1.23652]
[1778456557883,56.42,82336.55,0.0,0.99075,1e-05,1.2448]
[1778456559304,56.42,82338.08,0.0,0.99076,1e-05,1.24323]
[1778456559560,56.42,82338.08,0.0,0.99076,1e-05,1.24323]
[1778456559661,56.42,82338.98,0.0,0.99077,1e-05,1.24231]
[1778456562342,56.42,82339.91,0.0,0.99078,1e-05,1.24136]
[1778456562559,56.42,82339.91,0.0,0.99078,1e-05,1.24136]
[1778456562594,56.42,82343.91,0.0,0.99081,1e-05,1.23728]
[1778456563306,56.42,82347.69,0.0,0.99084,1e-05,1.23343]
[1778456565728,56.42,82349.63,0.0,0.99086,1e-05,1.23146]
[1778456565810,56.42,82349.63,0.0,0.99086,1e-05,1.23146]
[1778456565830,56.42,82350.02,0.0,0.99087,1e-05,1.23106]
[1778456571362,56.42,82351.12,0.0,0.99087,1e-05,1.22994]
[1778456576397,56.42,82350.7,0.0,0.99087,1e-05,1.23037]
[1778456581311,56.42,82351.59,0.0,0.99088,1e-05,1.22947]
[1778456583083,56.42,82351.43,0.0,0.99088,1e-05,1.22963]
[1778456583313,56.42,82352.26,0.0,0.99088,1e-05,1.22879]
[1778456583446,56.42,82359.24,0.0,0.99095,1e-05,1.22173]
[1778456588189,56.42,82360.23,0.0,0.99095,1e-05,1.22073]
[1778456588313,56.42,82360.23,0.0,0.99095,1e-05,1.22073]
[1778456590495,56.42,82356.38,0.0,0.99092,1e-05,1.22462]
[1778456592113,56.42,82356.38,0.0,0.99092,1e-05,1.22462]
[1778456592309,56.42,82358.48,0.0,0.99094,1e-05,1.2225]
[1778456593072,56.42,82358.48,0.0,0.99094,1e-05,1.2225]
[1778456592509,56.42,82359.06,0.0,0.99094,1e-05,1.22191]
[1778456593312,56.42,82359.06,0.0,0.99094,1e-05,1.22191]
[1778456598551,56.42,82356.63,0.0,0.99092,1e-05,1.22436]
[1778456600774,56.42,82355.8,0.0,0.99092,1e-05,1.2252]
[1778456600812,56.42,82355.8,0.0,0.99092,1e-05,1.2252]
[1778456600875,56.42,82355.84,0.0,0.99092,1e-05,1.22516]
[1778456601390,56.42,82355.84,0.0,0.99092,1e-05,1.22516]
[1778456601561,56.42,82355.84,0.0,0.99092,1e-05,1.22516]
[1778456606608,56.42,82356.99,0.0,0.99093,1e-05,1.224]
[1778456607918,56.42,82356.99,0.0,0.99093,1e-05,1.224]
[1778456607998,56.42,82360.23,0.0,0.99095,1e-05,1.22073]
[1778456608327,56.42,82360.23,0.0,0.99095,1e-05,1.22073]
[1778456608565,56.42,82360.23,0.0,0.99095,1e-05,1.22073]
[1778456609078,56.42,82360.23,0.0,0.99095,1e-05,1.22073]
[1778456608622,56.42,82360.37,0.0,0.99096,1e-05,1.22059]
[1778456609312,56.42,82360.37,0.0,0.99096,1e-05,1.22059]
[1778456611643,56.42,82358.09,0.0,0.99095,1e-05,1.22084]
[1778456613430,56.42,82358.87,0.0,0.99096,1e-05,1.22005]
[1778456613562,56.42,82358.87,0.0,0.99096,1e-05,1.22005]
[1778456613821,56.42,82358.87,0.0,0.99096,1e-05,1.22005]
[1778456614063,56.42,82358.87,0.0,0.99096,1e-05,1.22005]
[1778456613910,56.42,82358.84,0.0,0.99096,1e-05,1.22008]
[1778456615675,56.42,82345.14,0.0,0.99084,1e-05,1.23396]
[1778456616681,56.42,82334.66,0.0,0.99075,1e-05,1.24466]
[1778456617689,56.42,82337.48,0.0,0.99077,1e-05,1.24177]
[1778456619704,56.42,82334.37,0.0,0.99074,1e-05,1.24495]
[1778456620870,56.42,82334.37,0.0,0.99074,1e-05,1.24495]
[1778456621061,56.42,82334.37,0.0,0.99074,1e-05,1.24495]
[1778456620972,56.42,82335.1,0.0,0.99075,1e-05,1.24421]
[1778456623454,56.42,82334.61,0.0,0.99074,1e-05,1.24471]
[1778456623563,56.42,82334.61,0.0,0.99074,1e-05,1.24471]
[1778456627117,56.42,82335.09,0.0,0.99075,1e-05,1.24422]
[1778456627311,56.42,82336.23,0.0,0.99076,1e-05,1.24305]
[1778456627411,56.42,82336.23,0.0,0.99076,1e-05,1.24305]
[1778456632796,56.42,82341.69,0.0,0.99081,1e-05,1.23747]
[1778456635303,56.42,82340.32,0.0,0.99079,1e-05,1.23887]
[1778456635309,56.42,82340.32,0.0,0.99079,1e-05,1.23887]
[1778456640852,56.42,82339.42,0.0,0.99079,1e-05,1.23979]
[1778456643146,56.42,82340.15,0.0,0.99079,1e-05,1.23904]
[1778456643310,56.42,82339.12,0.0,0.99078,1e-05,1.24009]
[1778456644097,56.42,82339.12,0.0,0.99078,1e-05,1.24009]
[1778456643873,56.42,82341.43,0.0,0.9908,1e-05,1.23773]
[1778456644309,56.42,82341.43,0.0,0.9908,1e-05,1.23773]
[1778456649915,56.42,82338.53,0.0,0.99078,1e-05,1.2407]
[1778456653665,56.42,82341.14,0.0,0.9908,1e-05,1.23803]
[1778456653810,56.42,82341.14,0.0,0.9908,1e-05,1.23803]
[1778456654098,56.42,82341.14,0.0,0.9908,1e-05,1.23803]
[1778456654120,56.42,82340.94,0.0,0.9908,1e-05,1.23823]
[1778456654311,56.42,82340.94,0.0,0.9908,1e-05,1.23823]
[1778456656964,56.42,82353.29,0.0,0.99091,1e-05,1.22569]
[1778456657971,56.42,82356.58,0.0,0.99094,1e-05,1.22236]
[1778456659367,56.42,82356.07,0.0,0.99093,1e-05,1.22288]
[1778456659568,56.42,82356.07,0.0,0.99093,1e-05,1.22288]
[1778456660040,56.42,82356.07,0.0,0.99093,1e-05,1.22288]
[1778456660064,56.42,82356.07,0.0,0.99093,1e-05,1.22288]
[1778456660120,56.42,82356.11,0.0,0.99093,1e-05,1.22284]
[1778456665894,56.42,82356.56,0.0,0.99094,1e-05,1.22238]
[1778456666063,56.42,82356.56,0.0,0.99094,1e-05,1.22238]
[1778456666117,56.42,82356.1,0.0,0.99093,1e-05,1.22285]
[1778456666209,56.42,82356.1,0.0,0.99093,1e-05,1.22285]
[1778456666310,56.42,82356.1,0.0,0.99093,1e-05,1.22285]
[1778456672085,56.42,82363.87,0.0,0.99101,1e-05,1.21298]
[1778456672728,56.42,82363.87,0.0,0.99101,1e-05,1.21298]
[1778456672813,56.42,82363.87,0.0,0.99101,1e-05,1.21298]
[1778456673092,56.42,82368.29,0.0,0.99105,1e-05,1.20855]
[1778456673228,56.42,82368.29,0.0,0.99105,1e-05,1.20855]
[1778456673309,56.42,82368.29,0.0,0.99105,1e-05,1.20855]
[1778456678133,56.42,82370.97,0.0,0.99108,1e-05,1.20587]
[1778456679135,56.42,82376.45,0.0,0.99112,1e-05,1.20041]
[1778456680142,56.42,82379.87,0.0,0.99115,1e-05,1.19701]
[1778456682156,56.42,82371.23,0.0,0.99108,1e-05,1.20561]
[1778456684531,56.42,82370.97,0.0,0.99108,1e-05,1.20587]
[1778456684557,56.42,82370.97,0.0,0.99108,1e-05,1.20587]
[1778456685563,56.42,82370.37,0.0,0.99107,1e-05,1.20647]
[1778456685813,56.42,82370.37,0.0,0.99107,1e-05,1.20647]
[1778456686184,56.42,82370.53,0.0,0.99107,1e-05,1.20631]
[1778456692025,56.42,82372.57,0.0,0.99109,1e-05,1.20427]
[1778456692071,56.42,82372.57,0.0,0.99109,1e-05,1.20427]
[1778456697261,56.42,82371.29,0.0,0.99108,1e-05,1.20555]
[1778456701290,56.42,82378.92,0.0,0.99114,1e-05,1.19796]
[1778456702297,56.42,82381.86,0.0,0.99117,1e-05,1.19504]
[1778456703664,56.42,82381.86,0.0,0.99117,1e-05,1.19504]
[1778456703811,56.42,82381.86,0.0,0.99117,1e-05,1.19504]
[1778456703849,56.42,82382.31,0.0,0.99117,1e-05,1.19459]
[1778456704292,56.42,82382.31,0.0,0.99117,1e-05,1.19459]
[1778456704312,56.42,82382.31,0.0,0.99117,1e-05,1.19459]
[1778456704393,56.42,82386.97,0.0,0.99121,1e-05,1.18999]
[1778456707332,56.42,82392.55,0.0,0.99126,1e-05,1.18449]
[1778456710353,56.42,82378.37,0.0,0.99114,1e-05,1.1985]
[1778456711360,56.42,82376.23,0.0,0.99112,1e-05,1.20063]
[1778456712724,56.42,82376.23,0.0,0.99112,1e-05,1.20063]
[1778456712815,56.42,82376.23,0.0,0.99112,1e-05,1.20063]
[1778456712916,56.42,82376.33,0.0,0.99112,1e-05,1.20053]
[1778456713616,56.42,82376.33,0.0,0.99112,1e-05,1.20053]
[1778456713811,56.42,82376.33,0.0,0.99112,1e-05,1.20053]
[1778456715389,56.42,82359.02,0.0,0.99097,1e-05,1.21785]
[1778456716396,56.42,82358.88,0.0,0.99097,1e-05,1.21799]
[1778456719972,56.42,82358.36,0.0,0.99097,1e-05,1.21852]
[1778456720061,56.42,82358.36,0.0,0.99097,1e-05,1.21852]
[1778456720113,56.42,82357.12,0.0,0.99096,1e-05,1.21977]
[1778456721285,56.42,82357.1,0.0,0.99096,1e-05,1.21979]
[1778456721311,56.42,82357.1,0.0,0.99096,1e-05,1.21979]
[1778456726885,56.42,82360.35,0.0,0.99098,1e-05,1.21651]
[1778456727068,56.42,82360.35,0.0,0.99098,1e-05,1.21651]
[1778456728482,56.42,82356.54,0.0,0.99095,1e-05,1.22035]
[1778456729489,56.42,82348.52,0.0,0.99088,1e-05,1.22846]
[1778456730497,56.42,82328.06,0.0,0.9907,1e-05,1.24935]
[1778456731505,56.42,82320.49,0.0,0.99065,1e-05,1.25506]
[1778456734396,56.42,82318.61,0.0,0.99063,1e-05,1.257]
[1778456734562,56.42,82318.61,0.0,0.99063,1e-05,1.257]
[1778456734648,56.42,82318.39,0.0,0.99063,1e-05,1.25723]
[1778456736213,56.42,82318.39,0.0,0.99063,1e-05,1.25723]
[1778456736312,56.42,82318.3,0.0,0.99063,1e-05,1.25732]
[1778456737547,56.42,82321.77,0.0,0.99066,1e-05,1.25374]
[1778456741015,56.42,82323.1,0.0,0.99067,1e-05,1.25237]
[1778456741058,56.42,82323.1,0.0,0.99067,1e-05,1.25237]
[1778456741256,56.42,82323.1,0.0,0.99067,1e-05,1.25237]
[1778456741114,56.42,82322.96,0.0,0.99067,1e-05,1.25251]
[1778456741313,56.42,82322.96,0.0,0.99067,1e-05,1.25251]
[1778456743594,56.42,82317.79,0.0,0.99063,1e-05,1.25785]
[1778456746855,56.42,82316.96,0.0,0.99062,1e-05,1.25871]
[1778456747061,56.42,82316.96,0.0,0.99062,1e-05,1.25871]
[1778456747162,56.42,82316.95,0.0,0.99062,1e-05,1.25872]
[1778456747389,56.42,82316.95,0.0,0.99062,1e-05,1.25872]
[1778456747495,56.42,82316.95,0.0,0.99062,1e-05,1.25872]
[1778456747622,56.42,82320.54,0.0,0.99065,1e-05,1.25501]
[1778456748629,56.42,82331.43,0.0,0.99075,1e-05,1.24381]
[1778456750851,56.42,82331.43,0.0,0.99075,1e-05,1.24381]
[1778456751060,56.42,82331.43,0.0,0.99075,1e-05,1.24381]
[1778456751094,56.42,82330.44,0.0,0.99074,1e-05,1.24482]
[1778456755678,56.42,82326.79,0.0,0.99071,1e-05,1.24857]
[1778456757453,56.42,82327.47,0.0,0.99071,1e-05,1.24787]
[1778456757560,56.42,82327.47,0.0,0.99071,1e-05,1.24787]
[1778456757844,56.42,82327.47,0.0,0.99071,1e-05,1.24787]
[1778456758062,56.42,82327.47,0.0,0.99071,1e-05,1.24787]
[1778456758156,56.42,82326.5,0.0,0.9907,1e-05,1.24887]
[1778456760471,56.42,82326.76,0.0,0.99071,1e-05,1.2486]
[1778456762296,56.42,82321.41,0.0,0.99066,1e-05,1.25411]
[1778456762310,56.42,82321.41,0.0,0.99066,1e-05,1.25411]
[1778456763071,56.42,82321.41,0.0,0.99066,1e-05,1.25411]
[1778456763120,56.42,82326.12,0.0,0.9907,1e-05,1.24926]
[1778456763315,56.42,82326.12,0.0,0.9907,1e-05,1.24926]
[1778456765748,56.42,82322.22,0.0,0.99066,1e-05,1.25327]
[1778456767827,56.42,82321.13,0.0,0.99065,1e-05,1.2544]
[1778456767945,56.42,82321.13,0.0,0.99065,1e-05,1.2544]
[1778456768063,56.42,82321.13,0.0,0.99065,1e-05,1.2544]
[1778456768119,56.42,82321.37,0.0,0.99066,1e-05,1.25415]
[1778456772242,56.42,82320.24,0.0,0.99065,1e-05,1.25532]
[1778456772310,56.42,82319.86,0.0,0.99064,1e-05,1.25571]
[1778456772477,56.42,82319.86,0.0,0.99064,1e-05,1.25571]
[1778456772559,56.42,82319.86,0.0,0.99064,1e-05,1.25571]
[1778456772800,56.42,82323.35,0.0,0.99067,1e-05,1.25211]
[1778456777835,56.42,82324.0,0.0,0.99068,1e-05,1.25144]
[1778456779849,56.42,82315.58,0.0,0.99061,1e-05,1.26014]
[1778456781214,56.42,82315.58,0.0,0.99061,1e-05,1.26014]
[1778456781290,56.42,82311.29,0.0,0.99057,1e-05,1.26459]
[1778456786898,56.42,82311.34,0.0,0.99057,1e-05,1.26453]
[1778456790024,56.42,82310.73,0.0,0.99056,1e-05,1.26517]
[1778456790061,56.42,82310.73,0.0,0.99056,1e-05,1.26517]
[1778456790125,56.42,82311.23,0.0,0.99057,1e-05,1.26465]
[1778456790562,56.42,82311.23,0.0,0.99057,1e-05,1.26465]
[1778456790810,56.42,82311.23,0.0,0.99057,1e-05,1.26465]
[1778456793806,56.42,82312.12,0.0,0.99059,1e-05,1.26162]
[1778456794064,56.42,82312.12,0.0,0.99059,1e-05,1.26162]
[1778456794163,56.42,82316.0,0.0,0.99062,1e-05,1.2576]
[1778456796112,56.42,82315.31,0.0,0.99062,1e-05,1.25832]
[1778456796311,56.42,82315.31,0.0,0.99062,1e-05,1.25832]
[1778456796262,56.42,82314.34,0.0,0.99061,1e-05,1.25932]
[1778456796968,56.42,82314.48,0.0,0.99061,1e-05,1.25918]
[1778456800635,56.42,82313.39,0.0,0.9906,1e-05,1.26031]
[1778456800809,56.42,82313.39,0.0,0.9906,1e-05,1.26031]
[1778456803341,56.42,82312.12,0.0,0.99059,1e-05,1.26162]
[1778456803559,56.42,82312.12,0.0,0.99059,1e-05,1.26162]
[1778456804017,56.42,82312.63,0.0,0.99059,1e-05,1.26109]
[1778456807038,56.42,82320.33,0.0,0.99066,1e-05,1.25313]
[1778456807972,56.42,82320.33,0.0,0.99066,1e-05,1.25313]
[1778456808060,56.42,82320.33,0.0,0.99066,1e-05,1.25313]
[1778456811066,56.42,82324.83,0.0,0.9907,1e-05,1.2485]
[1778456811719,56.42,82324.83,0.0,0.9907,1e-05,1.2485]
[1778456811813,56.42,82324.83,0.0,0.9907,1e-05,1.2485]
[1778456813614,56.42,82325.49,0.0,0.99071,1e-05,1.24782]
[1778456813808,56.42,82325.49,0.0,0.99071,1e-05,1.24782]
[1778456814087,56.42,82325.36,0.0,0.99071,1e-05,1.24795]
[1778456817108,56.42,82334.85,0.0,0.99079,1e-05,1.23823]
[1778456818115,56.42,82340.62,0.0,0.99084,1e-05,1.23235]
[1778456820000,56.42,82340.55,0.0,0.99084,1e-05,1.23242]
[1778456820067,56.42,82340.55,0.0,0.99084,1e-05,1.23242]
[1778456822143,56.42,82331.2,0.0,0.99076,1e-05,1.24196]
[1778456822927,56.42,82331.2,0.0,0.99076,1e-05,1.24196]
[1778456823069,56.42,82331.2,0.0,0.99076,1e-05,1.24196]
[1778456823943,56.42,82331.99,0.0,0.99077,1e-05,1.24116]
[1778456824059,56.42,82331.99,0.0,0.99077,1e-05,1.24116]
[1778456824157,56.42,82323.38,0.0,0.99069,1e-05,1.24999]
[1778456826357,56.42,82323.01,0.0,0.99069,1e-05,1.25037]
[1778456826561,56.42,82323.91,0.0,0.99069,1e-05,1.24944]
[1778456827180,56.42,82335.51,0.0,0.9908,1e-05,1.23756]
[1778456828189,56.42,82337.34,0.0,0.99081,1e-05,1.23569]
[1778456834230,56.42,82343.92,0.0,0.99087,1e-05,1.229]
[1778456835743,56.42,82345.44,0.0,0.99088,1e-05,1.22746]
[1778456835809,56.42,82345.44,0.0,0.99088,1e-05,1.22746]
[1778456836244,56.42,82345.55,0.0,0.99089,1e-05,1.22735]
[1778456836433,56.42,82345.55,0.0,0.99089,1e-05,1.22735]
[1778456836568,56.42,82345.55,0.0,0.99089,1e-05,1.22735]
[1778456838258,56.42,82350.12,0.0,0.99093,1e-05,1.22272]
[1778456839265,56.42,82352.11,0.0,0.99094,1e-05,1.22071]
[1778456842286,56.42,82343.0,0.0,0.99086,1e-05,1.22993]
[1778456843123,56.42,82343.0,0.0,0.99086,1e-05,1.22993]
[1778456843312,56.42,82343.0,0.0,0.99086,1e-05,1.22993]
[1778456843318,56.42,82342.77,0.0,0.99086,1e-05,1.23017]
[1778456844164,56.42,82342.77,0.0,0.99086,1e-05,1.23017]
[1778456844188,56.42,82342.77,0.0,0.99086,1e-05,1.23017]
[1778456844311,56.42,82342.77,0.0,0.99086,1e-05,1.23017]
[1778456845307,56.42,82340.26,0.0,0.99084,1e-05,1.23272]
[1778456846314,56.42,82336.02,0.0,0.9908,1e-05,1.23704]
[1778456848638,56.42,82335.68,0.0,0.9908,1e-05,1.23739]
[1778456848807,56.42,82335.68,0.0,0.9908,1e-05,1.23739]
[1778456849054,56.42,82335.68,0.0,0.9908,1e-05,1.23739]
[1778456849067,56.42,82335.68,0.0,0.9908,1e-05,1.23739]
[1778456849335,56.42,82334.66,0.0,0.99079,1e-05,1.23843]
[1778456850342,56.42,82332.84,0.0,0.99077,1e-05,1.24029]
[1778456853363,56.42,82330.62,0.0,0.99077,1e-05,1.24048]
[1778456854370,56.42,82318.11,0.0,0.99066,1e-05,1.25333]
[1778456855377,56.42,82313.64,0.0,0.99062,1e-05,1.25795]
[1778456855553,56.42,82313.64,0.0,0.99062,1e-05,1.25795]
[1778456855562,56.42,82313.64,0.0,0.99062,1e-05,1.25795]
[1778456856384,56.42,82313.63,0.0,0.99062,1e-05,1.25796]
[1778456856415,56.42,82313.63,0.0,0.99062,1e-05,1.25796]
[1778456856562,56.42,82313.63,0.0,0.99062,1e-05,1.25796]
[1778456857391,56.42,82310.59,0.0,0.99059,1e-05,1.26111]
[1778456858975,56.42,82310.59,0.0,0.99059,1e-05,1.26111]
[1778456859062,56.42,82310.59,0.0,0.99059,1e-05,1.26111]
[1778456859150,56.42,82310.59,0.0,0.99059,1e-05,1.26111]
[1778456859315,56.42,82310.59,0.0,0.99059,1e-05,1.26111]
[1778456859200,56.42,82306.53,0.0,0.99055,1e-05,1.26532]
[1778456862898,56.42,82307.54,0.0,0.99056,1e-05,1.26427]
[1778456863059,56.42,82307.54,0.0,0.99056,1e-05,1.26427]
[1778456863160,56.42,82310.86,0.0,0.99059,1e-05,1.26083]
[1778456864174,56.42,82310.86,0.0,0.99059,1e-05,1.26083]
[1778456864313,56.42,82310.86,0.0,0.99059,1e-05,1.26083]
[1778456864443,56.42,82313.59,0.0,0.99062,1e-05,1.258]
[1778456865451,56.42,82318.97,0.0,0.99067,1e-05,1.25244]
[1778456868755,56.42,82319.38,0.0,0.99067,1e-05,1.25202]
[1778456868811,56.42,82319.38,0.0,0.99067,1e-05,1.25202]
[1778456868856,56.42,82323.64,0.0,0.99071,1e-05,1.24764]
[1778456870288,56.42,82323.64,0.0,0.99071,1e-05,1.24764]
[1778456870311,56.42,82323.64,0.0,0.99071,1e-05,1.24764]
[1778456870340,56.42,82326.16,0.0,0.99073,1e-05,1.24505]
[1778456875522,56.42,82325.8,0.0,0.99073,1e-05,1.24542]
[1778456878010,56.42,82325.8,0.0,0.99073,1e-05,1.24542]
[1778456878062,56.42,82325.8,0.0,0.99073,1e-05,1.24542]
[1778456878392,56.42,82325.95,0.0,0.99073,1e-05,1.24526]
[1778456879856,56.42,82325.32,0.0,0.99072,1e-05,1.24591]
[1778456880063,56.42,82325.32,0.0,0.99072,1e-05,1.24591]
[1778456886339,56.42,82323.74,0.0,0.99071,1e-05,1.24753]
[1778456885592,56.42,82321.26,0.0,0.99069,1e-05,1.25008]
[1778456886560,56.42,82321.26,0.0,0.99069,1e-05,1.25008]
[1778456889308,56.42,82321.78,0.0,0.99069,1e-05,1.24955]
[1778456889409,56.42,82321.96,0.0,0.99069,1e-05,1.24936]
[1778456891634,56.42,82330.54,0.0,0.99077,1e-05,1.24056]
[1778456893321,56.42,82330.54,0.0,0.99077,1e-05,1.24056]
[1778456893410,56.42,82336.5,0.0,0.99082,1e-05,1.23448]
[1778456893559,56.42,82336.5,0.0,0.99082,1e-05,1.23448]
[1778456897308,56.42,82336.06,0.0,0.99082,1e-05,1.23493]
[1778456897354,56.42,82335.44,0.0,0.99081,1e-05,1.23556]
[1778456900621,56.42,82333.98,0.0,0.9908,1e-05,1.23705]
[1778456900811,56.42,82333.98,0.0,0.9908,1e-05,1.23705]
[1778456902718,56.42,82327.01,0.0,0.99074,1e-05,1.24418]
[1778456904399,56.42,82327.01,0.0,0.99074,1e-05,1.24418]
[1778456904557,56.42,82325.21,0.0,0.99072,1e-05,1.24602]
[1778456905081,56.42,82325.21,0.0,0.99072,1e-05,1.24602]
[1778456905309,56.42,82325.21,0.0,0.99072,1e-05,1.24602]
[1778456905346,56.42,82324.81,0.0,0.99072,1e-05,1.24643]
[1778456907753,56.42,82321.27,0.0,0.99069,1e-05,1.25007]
[1778456909764,56.42,82321.12,0.0,0.99068,1e-05,1.25023]
[1778456909809,56.42,82321.12,0.0,0.99068,1e-05,1.25023]
[1778456909866,56.42,82320.24,0.0,0.99068,1e-05,1.25113]
[1778456912848,56.42,82326.35,0.0,0.99075,1e-05,1.24277]
[1778456913615,56.42,82326.35,0.0,0.99075,1e-05,1.24277]
[1778456913810,56.42,82326.35,0.0,0.99075,1e-05,1.24277]
[1778456913910,56.42,82331.5,0.0,0.99079,1e-05,1.2375]
[1778456916664,56.42,82329.95,0.0,0.99078,1e-05,1.23909]
[1778456916810,56.42,82329.95,0.0,0.99078,1e-05,1.23909]
[1778456916817,56.42,82323.31,0.0,0.99072,1e-05,1.24589]
[1778456919622,56.42,82323.49,0.0,0.99072,1e-05,1.24571]
[1778456919817,56.42,82323.49,0.0,0.99072,1e-05,1.24571]
[1778456919837,56.42,82322.85,0.0,0.99072,1e-05,1.24636]
[1778456922239,56.42,82323.3,0.0,0.99072,1e-05,1.2459]
[1778456922308,56.42,82323.3,0.0,0.99072,1e-05,1.2459]
[1778456922340,56.42,82332.56,0.0,0.9908,1e-05,1.23642]
[1778456922858,56.42,82336.28,0.0,0.99083,1e-05,1.23263]
[1778456927466,56.42,82335.9,0.0,0.99083,1e-05,1.23302]
[1778456927561,56.42,82334.3,0.0,0.99082,1e-05,1.23465]
[1778456927893,56.42,82334.54,0.0,0.99082,1e-05,1.2344]
[1778456932183,56.42,82334.84,0.0,0.99082,1e-05,1.2341]
[1778456932310,56.42,82334.84,0.0,0.99082,1e-05,1.2341]
[1778456934942,56.42,82329.85,0.0,0.99078,1e-05,1.23919]
[1778456936759,56.42,82329.78,0.0,0.99078,1e-05,1.23926]
[1778456936813,56.42,82329.78,0.0,0.99078,1e-05,1.23926]
[1778456936956,56.42,82330.66,0.0,0.99078,1e-05,1.23836]
[1778456937541,56.42,82330.66,0.0,0.99078,1e-05,1.23836]
[1778456937558,56.42,82330.66,0.0,0.99078,1e-05,1.23836]
[1778456941452,56.42,82329.52,0.0,0.99077,1e-05,1.23953]
[1778456940985,56.42,82325.26,0.0,0.99074,1e-05,1.24389]
[1778456941559,56.42,82325.26,0.0,0.99074,1e-05,1.24389]
[1778456941966,56.42,82325.26,0.0,0.99074,1e-05,1.24389]
[1778456942064,56.42,82325.26,0.0,0.99074,1e-05,1.24389]
[1778456942101,56.42,82324.5,0.0,0.99073,1e-05,1.24467]
[1778456942999,56.42,82330.28,0.0,0.99078,1e-05,1.23875]
[1778456946498,56.42,82329.01,0.0,0.99077,1e-05,1.24005]
[1778456946558,56.42,82329.01,0.0,0.99077,1e-05,1.24005]
[1778456948264,56.42,82330.15,0.0,0.99078,1e-05,1.23888]
[1778456948307,56.42,82330.15,0.0,0.99078,1e-05,1.23888]
[1778456949042,56.42,82341.02,0.0,0.99088,1e-05,1.22782]
[1778456950049,56.42,82345.52,0.0,0.99091,1e-05,1.22326]
[1778456950682,56.42,82345.52,0.0,0.99091,1e-05,1.22326]
[1778456950814,56.42,82345.52,0.0,0.99091,1e-05,1.22326]
[1778456951056,56.42,82344.77,0.0,0.99091,1e-05,1.22402]
[1778456951577,56.42,82344.77,0.0,0.99091,1e-05,1.22402]
[1778456951813,56.42,82344.77,0.0,0.99091,1e-05,1.22402]
[1778456955183,56.42,82344.26,0.0,0.9909,1e-05,1.22453]
[1778456955308,56.42,82344.26,0.0,0.9909,1e-05,1.22453]
[1778456956091,56.42,82334.69,0.0,0.99082,1e-05,1.23425]
[1778456958339,56.42,82333.16,0.0,0.99081,1e-05,1.23581]
[1778456959079,56.42,82333.16,0.0,0.99081,1e-05,1.23581]
[1778456959313,56.42,82333.16,0.0,0.99081,1e-05,1.23581]
[1778456959391,56.42,82332.52,0.0,0.9908,1e-05,1.23646]
[1778456965154,56.42,82332.81,0.0,0.9908,1e-05,1.23617]
[1778456970189,56.42,82322.63,0.0,0.99071,1e-05,1.24659]
[1778456971201,56.42,82311.86,0.0,0.99063,1e-05,1.2556]
[1778456972208,56.42,82311.0,0.0,0.99062,1e-05,1.25648]
[1778456973312,56.42,82311.0,0.0,0.99062,1e-05,1.25648]
[1778456973413,56.42,82310.52,0.0,0.99062,1e-05,1.25698]
[1778456974649,56.42,82310.64,0.0,0.99062,1e-05,1.25686]
[1778456974810,56.42,82310.64,0.0,0.99062,1e-05,1.25686]
[1778456975229,56.42,82309.65,0.0,0.99061,1e-05,1.25788]
[1778456980264,56.42,82311.06,0.0,0.99063,1e-05,1.25642]
[1778456984230,56.42,82310.14,0.0,0.99062,1e-05,1.25737]
[1778456984307,56.42,82310.14,0.0,0.99062,1e-05,1.25737]
[1778456990334,56.42,82298.46,0.0,0.99051,1e-05,1.26951]
[1778456991341,56.42,82299.34,0.0,0.99052,1e-05,1.26859]
[1778456992929,56.42,82298.96,0.0,0.99052,1e-05,1.26899]
[1778456993063,56.42,82298.96,0.0,0.99052,1e-05,1.26899]
[1778456993893,56.42,82298.96,0.0,0.99052,1e-05,1.26899]
[1778456994058,56.42,82298.96,0.0,0.99052,1e-05,1.26899]
[1778456994362,56.42,82299.74,0.0,0.99052,1e-05,1.26817]
[1778456996376,56.42,82295.91,0.0,0.99049,1e-05,1.27217]
[1778456997383,56.42,82302.63,0.0,0.99055,1e-05,1.26517]
[1778456999601,56.42,82303.5,0.0,0.99056,1e-05,1.26426]
[1778457000404,56.42,82311.02,0.0,0.99062,1e-05,1.25646]
[1778457000562,56.42,82311.02,0.0,0.99062,1e-05,1.25646]
[1778457001098,56.42,82311.02,0.0,0.99062,1e-05,1.25646]
[1778457001411,56.42,82316.82,0.0,0.99068,1e-05,1.25048]
[1778457003457,56.42,82316.56,0.0,0.99067,1e-05,1.25074]
[1778457003561,56.42,82315.99,0.0,0.99067,1e-05,1.25133]
[1778457004432,56.42,82306.92,0.0,0.99059,1e-05,1.26071]
[1778457005439,56.42,82301.77,0.0,0.99054,1e-05,1.26606]
[1778457007939,56.42,82302.36,0.0,0.99055,1e-05,1.26545]
[1778457008062,56.42,82302.36,0.0,0.99055,1e-05,1.26545]
[1778457008460,56.42,82302.21,0.0,0.99055,1e-05,1.2656]
[1778457008649,56.42,82302.21,0.0,0.99055,1e-05,1.2656]
[1778457008809,56.42,82302.21,0.0,0.99055,1e-05,1.2656]
[1778457014502,56.42,82303.1,0.0,0.99055,1e-05,1.26468]
[1778457015509,56.42,82296.31,0.0,0.99049,1e-05,1.27175]
[1778457017532,56.42,82265.38,0.0,0.99021,1e-05,1.30441]
[1778457019662,56.42,82263.44,0.0,0.99019,1e-05,1.30648]
[1778457020587,56.42,82222.45,0.0,0.9898,1e-05,1.35087]
[1778457022568,56.42,82223.77,0.0,0.98981,1e-05,1.34942]
[1778457023443,56.42,82223.77,0.0,0.98981,1e-05,1.34942]
[1778457027609,56.42,82217.06,0.0,0.98975,1e-05,1.3568]
[1778457028615,56.42,82208.11,0.0,0.98966,1e-05,1.36669]
[1778457030630,56.42,82211.21,0.0,0.98969,1e-05,1.36326]
[1778457032644,56.42,82209.2,0.0,0.98969,1e-05,1.36326]
[1778457038172,56.42,82211.58,0.0,0.98971,1e-05,1.36063]
[1778457038310,56.42,82211.58,0.0,0.98971,1e-05,1.36063]
[1778457038398,56.42,82212.94,0.0,0.98973,1e-05,1.35913]
[1778457039358,56.42,82212.94,0.0,0.98973,1e-05,1.35913]
[1778457039561,56.42,82212.94,0.0,0.98973,1e-05,1.35913]
[1778457044729,56.42,82211.63,0.0,0.98971,1e-05,1.36058]
[1778457049764,56.42,82222.9,0.0,0.98982,1e-05,1.34817]
[1778457051561,56.42,82223.02,0.0,0.98982,1e-05,1.34804]
[1778457052853,56.42,82224.52,0.0,0.98984,1e-05,1.3464]
[1778457053063,56.42,82224.52,0.0,0.98984,1e-05,1.3464]
[1778457053546,56.42,82224.52,0.0,0.98984,1e-05,1.3464]
[1778457053561,56.42,82224.52,0.0,0.98984,1e-05,1.3464]
[1778457053601,56.42,82224.95,0.0,0.98984,1e-05,1.34593]
[1778457054799,56.42,82230.54,0.0,0.9899,1e-05,1.33982]
[1778457055806,56.42,82235.16,0.0,0.98994,1e-05,1.33479]
[1778457057954,56.42,82235.19,0.0,0.98994,1e-05,1.33475]
[1778457058064,56.42,82235.19,0.0,0.98994,1e-05,1.33475]
[1778457058251,56.42,82235.19,0.0,0.98994,1e-05,1.33475]
[1778457058311,56.42,82235.19,0.0,0.98994,1e-05,1.33475]
[1778457058332,56.42,82234.74,0.0,0.98994,1e-05,1.33524]
[1778457059838,56.42,82246.7,0.0,0.99005,1e-05,1.32228]
[1778457060845,56.42,82247.76,0.0,0.99006,1e-05,1.32114]
[1778457064572,56.42,82249.67,0.0,0.99008,1e-05,1.31908]
[1778457064663,56.42,82248.28,0.0,0.99006,1e-05,1.32058]
[1778457064814,56.42,82248.28,0.0,0.99006,1e-05,1.32058]
[1778457064995,56.42,82248.28,0.0,0.99006,1e-05,1.32058]
[1778457065060,56.42,82248.28,0.0,0.99006,1e-05,1.32058]
[1778457067897,56.42,82252.89,0.0,0.99011,1e-05,1.31562]
[1778457071156,56.42,82254.05,0.0,0.99012,1e-05,1.31437]
[1778457071310,56.42,82254.05,0.0,0.99012,1e-05,1.31437]
[1778457071411,56.42,82255.77,0.0,0.99013,1e-05,1.31253]
[1778457072214,56.42,82255.77,0.0,0.99013,1e-05,1.31253]
[1778457072311,56.42,82255.77,0.0,0.99013,1e-05,1.31253]
[1778457077968,56.42,82243.74,0.0,0.99002,1e-05,1.32548]
[1778457079147,56.42,82243.74,0.0,0.99002,1e-05,1.32548]
[1778457079310,56.42,82243.74,0.0,0.99002,1e-05,1.32548]
[1778457079368,56.42,82243.42,0.0,0.99002,1e-05,1.32583]
[1778457079982,56.42,82233.43,0.0,0.98992,1e-05,1.33667]
[1778457080989,56.42,82224.68,0.0,0.98984,1e-05,1.34622]
[1778457081853,56.42,82224.68,0.0,0.98984,1e-05,1.34622]
[1778457082058,56.42,82224.68,0.0,0.98984,1e-05,1.34622]
[1778457082111,56.42,82222.83,0.0,0.98982,1e-05,1.34825]
[1778457083003,56.42,82218.16,0.0,0.98978,1e-05,1.35338]
[1778457086026,56.42,82214.68,0.0,0.98974,1e-05,1.35721]
[1778457089136,56.42,82215.51,0.0,0.98975,1e-05,1.3563]
[1778457089212,56.42,82215.51,0.0,0.98975,1e-05,1.3563]
[1778457089316,56.42,82215.51,0.0,0.98975,1e-05,1.3563]
[1778457089417,56.42,82212.66,0.0,0.98972,1e-05,1.35944]
[1778457091062,56.42,82211.18,0.0,0.98972,1e-05,1.35886]
[1778457094265,56.42,82209.12,0.0,0.9897,1e-05,1.36113]
[1778457094311,56.42,82209.12,0.0,0.9897,1e-05,1.36113]
[1778457094366,56.42,82208.86,0.0,0.9897,1e-05,1.36142]
[1778457095161,56.42,82208.86,0.0,0.9897,1e-05,1.36142]
[1778457095308,56.42,82208.86,0.0,0.9897,1e-05,1.36142]
[1778457101133,56.42,82205.93,0.0,0.98967,1e-05,1.36466]
[1778457103147,56.42,82202.74,0.0,0.98964,1e-05,1.3682]
[1778457103834,56.42,82202.74,0.0,0.98964,1e-05,1.3682]
[1778457104061,56.42,82202.74,0.0,0.98964,1e-05,1.3682]
[1778457104154,56.42,82205.12,0.0,0.98967,1e-05,1.36556]
[1778457104789,56.42,82205.12,0.0,0.98967,1e-05,1.36556]
[1778457104812,56.42,82205.12,0.0,0.98967,1e-05,1.36556]
[1778457109780,56.42,82204.02,0.0,0.98966,1e-05,1.36678]
[1778457109809,56.42,82204.02,0.0,0.98966,1e-05,1.36678]
[1778457109907,56.42,82204.02,0.0,0.98966,1e-05,1.36678]
[1778457110067,56.42,82204.02,0.0,0.98966,1e-05,1.36678]
[1778457110196,56.42,82203.97,0.0,0.98965,1e-05,1.36684]
[1778457114225,56.42,82211.78,0.0,0.98973,1e-05,1.3582]
[1778457115016,56.42,82211.78,0.0,0.98973,1e-05,1.3582]
[1778457115063,56.42,82211.78,0.0,0.98973,1e-05,1.3582]
[1778457115695,56.42,82211.78,0.0,0.98973,1e-05,1.3582]
[1778457115232,56.42,82211.69,0.0,0.98973,1e-05,1.3583]
[1778457115809,56.42,82211.69,0.0,0.98973,1e-05,1.3583]
[1778457121150,56.42,82210.83,0.0,0.98972,1e-05,1.35924]
[1778457121310,56.42,82210.83,0.0,0.98972,1e-05,1.35924]
[1778457121357,56.42,82209.55,0.0,0.98971,1e-05,1.36066]
[1778457122223,56.42,82209.55,0.0,0.98971,1e-05,1.36066]
[1778457122311,56.42,82209.55,0.0,0.98971,1e-05,1.36066]
[1778457123292,56.42,82206.77,0.0,0.98968,1e-05,1.36373]
[1778457126313,56.42,82210.94,0.0,0.98972,1e-05,1.35912]
[1778457126751,56.42,82210.94,0.0,0.98972,1e-05,1.35912]
[1778457126810,56.42,82210.94,0.0,0.98972,1e-05,1.35912]
[1778457127153,56.42,82210.94,0.0,0.98972,1e-05,1.35912]
[1778457127309,56.42,82210.94,0.0,0.98972,1e-05,1.35912]
[1778457127320,56.42,82211.2,0.0,0.98973,1e-05,1.35884]
[1778457129334,56.42,82216.74,0.0,0.98978,1e-05,1.35273]
[1778457133362,56.42,82203.7,0.0,0.98965,1e-05,1.36714]
[1778457134520,56.42,82203.7,0.0,0.98965,1e-05,1.36714]
[1778457134570,56.42,82203.7,0.0,0.98965,1e-05,1.36714]
[1778457134621,56.42,82206.2,0.0,0.98968,1e-05,1.36436]
[1778457135029,56.42,82206.2,0.0,0.98968,1e-05,1.36436]
[1778457135058,56.42,82206.2,0.0,0.98968,1e-05,1.36436]
[1778457136383,56.42,82215.49,0.0,0.98977,1e-05,1.35411]
[1778457137390,56.42,82219.65,0.0,0.98981,1e-05,1.34954]
[1778457138594,56.42,82219.65,0.0,0.98981,1e-05,1.34954]
[1778457138695,56.42,82227.24,0.0,0.98988,1e-05,1.34123]
[1778457138809,56.42,82227.24,0.0,0.98988,1e-05,1.34123]
[1778457139045,56.42,82227.24,0.0,0.98988,1e-05,1.34123]
[1778457139069,56.42,82227.24,0.0,0.98988,1e-05,1.34123]
[1778457140411,56.42,82232.1,0.0,0.98993,1e-05,1.33593]
[1778457142795,56.42,82230.93,0.0,0.98992,1e-05,1.3372]
[1778457142811,56.42,82230.93,0.0,0.98992,1e-05,1.3372]
[1778457142858,56.42,82230.93,0.0,0.98992,1e-05,1.3372]
[1778457143064,56.42,82230.93,0.0,0.98992,1e-05,1.3372]
[1778457143434,56.42,82232.22,0.0,0.98993,1e-05,1.3358]
[1778457144439,56.42,82235.53,0.0,0.98996,1e-05,1.3322]
[1778457145446,56.42,82240.26,0.0,0.99,1e-05,1.32707]
[1778457146453,56.42,82245.7,0.0,0.99006,1e-05,1.32119]
[1778457147316,56.42,82245.7,0.0,0.99006,1e-05,1.32119]
[1778457147560,56.42,82245.7,0.0,0.99006,1e-05,1.32119]
[1778457147598,56.42,82244.46,0.0,0.99004,1e-05,1.32253]
[1778457148312,56.42,82244.46,0.0,0.99004,1e-05,1.32253]
[1778457148558,56.42,82244.46,0.0,0.99004,1e-05,1.32253]
[1778457150481,56.42,82241.97,0.0,0.99002,1e-05,1.32522]
[1778457151488,56.42,82232.54,0.0,0.98995,1e-05,1.33326]
[1778457152079,56.42,82232.54,0.0,0.98995,1e-05,1.33326]
[1778457152311,56.42,82232.54,0.0,0.98995,1e-05,1.33326]
[1778457152686,56.42,82232.54,0.0,0.98995,1e-05,1.33326]
[1778457152726,56.42,82230.37,0.0,0.98993,1e-05,1.33562]
[1778457152809,56.42,82230.37,0.0,0.98993,1e-05,1.33562]
[1778457158150,56.42,82230.3,0.0,0.98993,1e-05,1.3357]
[1778457158310,56.42,82230.3,0.0,0.98993,1e-05,1.3357]
[1778457158537,56.42,82228.89,0.0,0.98991,1e-05,1.33723]
[1778457159171,56.42,82228.89,0.0,0.98991,1e-05,1.33723]
[1778457159309,56.42,82228.89,0.0,0.98991,1e-05,1.33723]
[1778457164579,56.42,82229.08,0.0,0.98991,1e-05,1.33702]
[1778457165689,56.42,82229.08,0.0,0.98991,1e-05,1.33702]
[1778457168608,56.42,82217.54,0.0,0.9898,1e-05,1.34965]
[1778457170739,56.42,82216.29,0.0,0.98979,1e-05,1.35102]
[1778457170623,56.42,82217.14,0.0,0.9898,1e-05,1.35009]
[1778457170811,56.42,82217.14,0.0,0.9898,1e-05,1.35009]
[1778457171380,56.42,82217.14,0.0,0.9898,1e-05,1.35009]
[1778457171561,56.42,82217.14,0.0,0.9898,1e-05,1.35009]
[1778457171629,56.42,82217.05,0.0,0.9898,1e-05,1.35018]
[1778457175704,56.42,82219.33,0.0,0.98982,1e-05,1.34768]
[1778457175773,56.42,82219.8,0.0,0.98982,1e-05,1.34717]
[1778457175809,56.42,82219.8,0.0,0.98982,1e-05,1.34717]
[1778457175897,56.42,82219.8,0.0,0.98982,1e-05,1.34717]
[1778457176062,56.42,82219.8,0.0,0.98982,1e-05,1.34717]
[1778457177671,56.42,82219.75,0.0,0.98982,1e-05,1.34722]
[1778457181699,56.42,82216.94,0.0,0.9898,1e-05,1.35031]
[1778457184720,56.42,82221.11,0.0,0.98984,1e-05,1.34573]
[1778457186155,56.42,82221.54,0.0,0.98984,1e-05,1.34526]
[1778457186311,56.42,82221.54,0.0,0.98984,1e-05,1.34526]
[1778457186733,56.42,82221.54,0.0,0.98984,1e-05,1.34526]
[1778457186782,56.42,82220.42,0.0,0.98983,1e-05,1.34649]
[1778457186812,56.42,82220.42,0.0,0.98983,1e-05,1.34649]
[1778457192776,56.42,82221.5,0.0,0.98984,1e-05,1.3453]
[1778457193119,56.42,82221.5,0.0,0.98984,1e-05,1.3453]
[1778457193310,56.42,82221.5,0.0,0.98984,1e-05,1.3453]
[1778457193783,56.42,82224.4,0.0,0.98987,1e-05,1.34213]
[1778457194005,56.42,82224.4,0.0,0.98987,1e-05,1.34213]
[1778457194062,56.42,82224.4,0.0,0.98987,1e-05,1.34213]
[1778457198818,56.42,82221.99,0.0,0.98985,1e-05,1.34477]
[1778457201274,56.42,82220.77,0.0,0.98983,1e-05,1.3461]
[1778457201309,56.42,82220.77,0.0,0.98983,1e-05,1.3461]
[1778457201788,56.42,82220.77,0.0,0.98983,1e-05,1.3461]
[1778457201809,56.42,82220.77,0.0,0.98983,1e-05,1.3461]
[1778457201424,56.42,82220.89,0.0,0.98983,1e-05,1.34597]
[1778457205608,56.42,82221.52,0.0,0.98984,1e-05,1.34528]
[1778457205812,56.42,82221.52,0.0,0.98984,1e-05,1.34528]
[1778457207911,56.42,82221.23,0.0,0.98984,1e-05,1.3456]
[1778457208065,56.42,82221.23,0.0,0.98984,1e-05,1.3456]
[1778457208121,56.42,82222.51,0.0,0.98985,1e-05,1.3442]
[1778457210797,56.42,82221.19,0.0,0.98984,1e-05,1.34564]
[1778457210815,56.42,82221.19,0.0,0.98984,1e-05,1.34564]
[1778457218973,56.42,82214.3,0.0,0.98979,1e-05,1.351]
[1778457220037,56.42,82214.3,0.0,0.98979,1e-05,1.351]
[1778457220061,56.42,82214.3,0.0,0.98979,1e-05,1.351]
[1778457220697,56.42,82214.3,0.0,0.98979,1e-05,1.351]
[1778457220811,56.42,82214.3,0.0,0.98979,1e-05,1.351]
[1778457220798,56.42,82208.14,0.0,0.98973,1e-05,1.35778]
[1778457225450,56.42,82207.11,0.0,0.98972,1e-05,1.35892]
[1778457225561,56.42,82207.11,0.0,0.98972,1e-05,1.35892]
[1778457225662,56.42,82202.33,0.0,0.98967,1e-05,1.36421]
[1778457226117,56.42,82202.33,0.0,0.98967,1e-05,1.36421]
[1778457226308,56.42,82202.33,0.0,0.98967,1e-05,1.36421]
[1778457232064,56.42,82200.4,0.0,0.98965,1e-05,1.36635]
[1778457232904,56.42,82200.4,0.0,0.98965,1e-05,1.36635]
[1778457233060,56.42,82200.4,0.0,0.98965,1e-05,1.36635]
[1778457233758,56.42,82200.4,0.0,0.98965,1e-05,1.36635]
[1778457233813,56.42,82200.4,0.0,0.98965,1e-05,1.36635]
[1778457233071,56.42,82199.78,0.0,0.98965,1e-05,1.36704]
[1778457236092,56.42,82197.5,0.0,0.98962,1e-05,1.36957]
[1778457237850,56.42,82197.5,0.0,0.98962,1e-05,1.36957]
[1778457238060,56.42,82197.41,0.0,0.98962,1e-05,1.36967]
[1778457238570,56.42,82197.41,0.0,0.98962,1e-05,1.36967]
[1778457238809,56.42,82197.41,0.0,0.98962,1e-05,1.36967]
[1778457238660,56.42,82198.41,0.0,0.98963,1e-05,1.36856]
[1778457244148,56.42,82196.64,0.0,0.98962,1e-05,1.37052]
[1778457246303,56.42,82196.14,0.0,0.98961,1e-05,1.37108]
[1778457246556,56.42,82196.14,0.0,0.98961,1e-05,1.37108]
[1778457248827,56.42,82195.91,0.0,0.98961,1e-05,1.37134]
[1778457248177,56.42,82189.19,0.0,0.98954,1e-05,1.37883]
[1778457249060,56.42,82189.19,0.0,0.98954,1e-05,1.37883]
[1778457249719,56.42,82189.19,0.0,0.98954,1e-05,1.37883]
[1778457249810,56.42,82189.19,0.0,0.98954,1e-05,1.37883]
[1778457249760,56.42,82186.44,0.0,0.98951,1e-05,1.38191]
[1778457255227,56.42,82186.59,0.0,0.98952,1e-05,1.38174]
[1778457259151,56.42,82187.01,0.0,0.98952,1e-05,1.38127]
[1778457259311,56.42,82187.01,0.0,0.98952,1e-05,1.38127]
[1778457259412,56.42,82186.16,0.0,0.98951,1e-05,1.38222]
[1778457260239,56.42,82186.16,0.0,0.98951,1e-05,1.38222]
[1778457260309,56.42,82186.16,0.0,0.98951,1e-05,1.38222]
[1778457261274,56.42,82166.49,0.0,0.98932,1e-05,1.4044]
[1778457262281,56.42,82169.02,0.0,0.98934,1e-05,1.40153]
[1778457264287,56.42,82167.99,0.0,0.98933,1e-05,1.40269]
[1778457264725,56.42,82167.99,0.0,0.98933,1e-05,1.40269]
[1778457264806,56.42,82167.99,0.0,0.98933,1e-05,1.40269]
[1778457265207,56.42,82167.99,0.0,0.98933,1e-05,1.40269]
[1778457265309,56.42,82167.99,0.0,0.98933,1e-05,1.40269]
[1778457265412,56.42,82165.84,0.0,0.98931,1e-05,1.40513]
[1778457270337,56.42,82169.25,0.0,0.98934,1e-05,1.40127]
[1778457270898,56.42,82169.25,0.0,0.98934,1e-05,1.40127]
[1778457271061,56.42,82169.25,0.0,0.98934,1e-05,1.40127]
[1778457271344,56.42,82167.36,0.0,0.98934,1e-05,1.40114]
[1778457272250,56.42,82167.36,0.0,0.98934,1e-05,1.40114]
[1778457272310,56.42,82167.36,0.0,0.98934,1e-05,1.40114]
[1778457272351,56.42,82164.06,0.0,0.98931,1e-05,1.40489]
[1778457274365,56.42,82172.83,0.0,0.9894,1e-05,1.39496]
[1778457274961,56.42,82172.83,0.0,0.9894,1e-05,1.39496]
[1778457275062,56.42,82172.83,0.0,0.9894,1e-05,1.39496]
[1778457276419,56.42,82171.69,0.0,0.98938,1e-05,1.39625]
[1778457276558,56.42,82171.69,0.0,0.98938,1e-05,1.39625]
[1778457276629,56.42,82172.19,0.0,0.98939,1e-05,1.39568]
[1778457277388,56.42,82173.94,0.0,0.98941,1e-05,1.39371]
[1778457278395,56.42,82172.34,0.0,0.98939,1e-05,1.39551]
[1778457281215,56.42,82171.8,0.0,0.98939,1e-05,1.39612]
[1778457281310,56.42,82171.8,0.0,0.98939,1e-05,1.39612]
[1778457286451,56.42,82171.58,0.0,0.98938,1e-05,1.39637]
[1778457289808,56.42,82170.88,0.0,0.98938,1e-05,1.39716]
[1778457289855,56.42,82169.51,0.0,0.98936,1e-05,1.39871]
[1778457290057,56.42,82169.51,0.0,0.98936,1e-05,1.39871]
[1778457290481,56.42,82167.24,0.0,0.98934,1e-05,1.40128]
[1778457291128,56.42,82167.24,0.0,0.98934,1e-05,1.40128]
[1778457291310,56.42,82167.24,0.0,0.98934,1e-05,1.40128]
[1778457291488,56.42,82163.55,0.0,0.9893,1e-05,1.40546]
[1778457292495,56.42,82160.58,0.0,0.98927,1e-05,1.40884]
[1778457294472,56.42,82161.46,0.0,0.98928,1e-05,1.40784]
[1778457294559,56.42,82161.46,0.0,0.98928,1e-05,1.40784]
[1778457294610,56.42,82164.92,0.0,0.98932,1e-05,1.40391]
[1778457295132,56.42,82164.92,0.0,0.98932,1e-05,1.40391]
[1778457295307,56.42,82164.92,0.0,0.98932,1e-05,1.40391]
[1778457295516,56.42,82175.96,0.0,0.98943,1e-05,1.39143]
[1778457296523,56.42,82176.38,0.0,0.98943,1e-05,1.39096]
[1778457299920,56.42,82175.98,0.0,0.98943,1e-05,1.39141]
[1778457300063,56.42,82175.98,0.0,0.98943,1e-05,1.39141]
[1778457300585,56.42,82175.98,0.0,0.98943,1e-05,1.39141]
[1778457300651,56.42,82169.91,0.0,0.98937,1e-05,1.39826]
[1778457302565,56.42,82167.36,0.0,0.98934,1e-05,1.40114]
[1778457303572,56.42,82163.22,0.0,0.9893,1e-05,1.40584]
[1778457304459,56.42,82163.22,0.0,0.9893,1e-05,1.40584]
[1778457304504,56.42,82163.22,0.0,0.9893,1e-05,1.40584]
[1778457304553,56.42,82163.22,0.0,0.9893,1e-05,1.40584]
[1778457304564,56.42,82163.22,0.0,0.9893,1e-05,1.40584]
[1778457304580,56.42,82164.12,0.0,0.98931,1e-05,1.40482]
[1778457306594,56.42,82159.51,0.0,0.98926,1e-05,1.41006]
[1778457310981,56.42,82160.52,0.0,0.98927,1e-05,1.40891]
[1778457311283,56.42,82160.52,0.0,0.98927,1e-05,1.40891]
[1778457311337,56.42,82160.52,0.0,0.98927,1e-05,1.40891]
[1778457311452,56.42,82160.52,0.0,0.98927,1e-05,1.40891]
[1778457316277,56.42,82159.23,0.0,0.98926,1e-05,1.41038]
[1778457316664,56.42,82157.51,0.0,0.98924,1e-05,1.41234]
[1778457320692,56.42,82146.16,0.0,0.98913,1e-05,1.42533]
[1778457321699,56.42,82143.68,0.0,0.9891,1e-05,1.42818]
[1778457327741,56.42,82144.43,0.0,0.98911,1e-05,1.42732]
[1778457332779,56.42,82144.53,0.0,0.98913,1e-05,1.42491]
[1778457334793,56.42,82133.8,0.0,0.98902,1e-05,1.43728]
[1778457335800,56.42,82116.36,0.0,0.98883,1e-05,1.45757]
[1778457336807,56.42,82116.73,0.0,0.98884,1e-05,1.45714]
[1778457337814,56.42,82113.23,0.0,0.9888,1e-05,1.46124]
[1778457342857,56.42,82117.66,0.0,0.98885,1e-05,1.45605]
[1778457347890,56.42,82123.11,0.0,0.98891,1e-05,1.44969]
[1778457349904,56.42,82131.93,0.0,0.989,1e-05,1.43944]
[1778457354940,56.42,82136.43,0.0,0.98904,1e-05,1.43424]
[1778457357960,56.42,82123.47,0.0,0.98891,1e-05,1.44927]
[1778457358967,56.42,82106.96,0.0,0.98874,1e-05,1.46861]
[1778457359974,56.42,82106.24,0.0,0.98873,1e-05,1.46946]
[1778457361988,56.42,82115.17,0.0,0.98882,1e-05,1.45897]
[1778457364003,56.42,82118.37,0.0,0.98886,1e-05,1.45522]
[1778457369038,56.42,82117.05,0.0,0.98884,1e-05,1.45677]
[1778457371054,56.42,82103.69,0.0,0.9887,1e-05,1.47246]
[1778457374073,56.42,82086.14,0.0,0.98851,1e-05,1.49329]
[1778457375080,56.42,82082.05,0.0,0.98847,1e-05,1.49818]
[1778457380115,56.42,82083.44,0.0,0.98849,1e-05,1.49652]
[1778457385150,56.42,82082.68,0.0,0.98848,1e-05,1.49743]
[1778457387165,56.42,82072.77,0.0,0.98837,1e-05,1.50932]
[1778457392228,56.42,82069.27,0.0,0.98835,1e-05,1.51116]
[1778457398271,56.42,82068.84,0.0,0.98835,1e-05,1.51168]
[1778457402299,56.42,82076.67,0.0,0.98843,1e-05,1.50226]
[1778457407334,56.42,82076.33,0.0,0.98843,1e-05,1.50266]
[1778457412369,56.42,82078.0,0.0,0.98844,1e-05,1.50066]
[1778457417408,56.42,82082.68,0.0,0.9885,1e-05,1.49506]
[1778457422454,56.42,82084.27,0.0,0.98851,1e-05,1.49316]
[1778457423451,56.42,82117.1,0.0,0.98886,1e-05,1.45438]
[1778457424458,56.42,82118.95,0.0,0.98888,1e-05,1.45222]
[1778457429493,56.42,82120.84,0.0,0.9889,1e-05,1.45002]
[1778457434528,56.42,82124.11,0.0,0.98893,1e-05,1.44621]
[1778457439563,56.42,82135.42,0.0,0.98905,1e-05,1.4331]
[1778457441577,56.42,82132.69,0.0,0.98902,1e-05,1.43626]
[1778457442584,56.42,82132.45,0.0,0.98902,1e-05,1.43654]
[1778457447623,56.42,82131.76,0.0,0.98901,1e-05,1.43734]
[1778457448142,56.42,82131.76,0.0,0.98901,1e-05,1.43734]
[1778457448630,56.42,82132.44,0.0,0.98902,1e-05,1.43655]
[1778457449294,56.42,82132.44,0.0,0.98902,1e-05,1.43655]
[1778457454672,56.42,82137.52,0.0,0.98909,1e-05,1.42838]
[1778457456686,56.42,82141.24,0.0,0.98913,1e-05,1.42411]
[1778457461973,56.42,82141.09,0.0,0.98912,1e-05,1.42428]
[1778457467845,56.42,82142.09,0.0,0.98914,1e-05,1.42313]
[1778457468234,56.42,82140.99,0.0,0.98912,1e-05,1.42439]
[1778457472991,56.42,82140.56,0.0,0.98912,1e-05,1.42489]
[1778457473082,56.42,82141.79,0.0,0.98913,1e-05,1.42347]
[1778457474812,56.42,82144.87,0.0,0.98916,1e-05,1.41994]
[1778457479847,56.42,82144.67,0.0,0.98916,1e-05,1.42017]
[1778457480854,56.42,82135.19,0.0,0.98906,1e-05,1.43107]
[1778457481861,56.42,82126.55,0.0,0.98898,1e-05,1.44106]
[1778457486896,56.42,82128.63,0.0,0.989,1e-05,1.43865]
[1778457487788,56.42,82128.63,0.0,0.989,1e-05,1.43865]
[1778457487903,56.42,82126.62,0.0,0.98898,1e-05,1.44098]
[1778457492938,56.42,82124.58,0.0,0.98895,1e-05,1.44335]
[1778457497973,56.42,82124.45,0.0,0.98895,1e-05,1.4435]
[1778457499989,56.42,82134.41,0.0,0.98906,1e-05,1.43197]
[1778457500850,56.42,82134.41,0.0,0.98906,1e-05,1.43197]
[1778457500994,56.42,82139.96,0.0,0.98911,1e-05,1.42558]
[1778457502001,56.42,82139.86,0.0,0.98911,1e-05,1.42569]
[1778457506029,56.42,82133.73,0.0,0.98905,1e-05,1.43275]
[1778457507036,56.42,82128.58,0.0,0.989,1e-05,1.43871]
[1778457509050,56.42,82118.51,0.0,0.98889,1e-05,1.45041]
[1778457511064,56.42,82115.82,0.0,0.98888,1e-05,1.45123]
[1778457513078,56.42,82119.11,0.0,0.98892,1e-05,1.4474]
[1778457514085,56.42,82125.43,0.0,0.98898,1e-05,1.44005]
[1778457516099,56.42,82125.11,0.0,0.98898,1e-05,1.44042]
[1778457521134,56.42,82144.37,0.0,0.98918,1e-05,1.41823]
[1778457522141,56.42,82155.52,0.0,0.98929,1e-05,1.4055]
[1778457523154,56.42,82157.62,0.0,0.98931,1e-05,1.40312]
[1778457528188,56.42,82156.63,0.0,0.9893,1e-05,1.40424]
[1778457533223,56.42,82156.7,0.0,0.9893,1e-05,1.40416]
[1778457535337,56.42,82156.12,0.0,0.98929,1e-05,1.40482]
[1778457536017,56.42,82156.12,0.0,0.98929,1e-05,1.40482]
[1778457536106,56.42,82156.06,0.0,0.98929,1e-05,1.40489]
[1778457541279,56.42,82154.19,0.0,0.98927,1e-05,1.40702]
[1778457542560,56.42,82154.19,0.0,0.98927,1e-05,1.40702]
[1778457542573,56.42,82148.3,0.0,0.98922,1e-05,1.41373]
[1778457548329,56.42,82147.8,0.0,0.98921,1e-05,1.4143]
[1778457551106,56.42,82147.0,0.0,0.9892,1e-05,1.41522]
[1778457550347,56.42,82139.96,0.0,0.98913,1e-05,1.42328]
[1778457551350,56.42,82130.0,0.0,0.98903,1e-05,1.43476]
[1778457552357,56.42,82128.57,0.0,0.98901,1e-05,1.43641]
[1778457557393,56.42,82143.81,0.0,0.98917,1e-05,1.41887]
[1778457558399,56.42,82157.19,0.0,0.98931,1e-05,1.40361]
[1778457559406,56.42,82154.8,0.0,0.98928,1e-05,1.40632]
[1778457564441,56.42,82154.23,0.0,0.98928,1e-05,1.40697]
[1778457568469,56.42,82158.29,0.0,0.98932,1e-05,1.40236]
[1778457572497,56.42,82157.32,0.0,0.98932,1e-05,1.40119]
[1778457577532,56.42,82158.34,0.0,0.98933,1e-05,1.40003]
[1778457581666,56.42,82158.42,0.0,0.98933,1e-05,1.39994]
[1778457584583,56.42,82171.3,0.0,0.98946,1e-05,1.38541]
[1778457585590,56.42,82173.51,0.0,0.98949,1e-05,1.38293]
[1778457586498,56.42,82173.51,0.0,0.98949,1e-05,1.38293]
[1778457587604,56.42,82179.82,0.0,0.98955,1e-05,1.37586]
[1778457589618,56.42,82184.58,0.0,0.98959,1e-05,1.37055]
[1778457592087,56.42,82186.24,0.0,0.98961,1e-05,1.3687]
[1778457592122,56.42,82189.95,0.0,0.98965,1e-05,1.36458]
[1778457593624,56.42,82189.1,0.0,0.98964,1e-05,1.36552]
[1778457593646,56.42,82185.9,0.0,0.98961,1e-05,1.36908]
[1778457596667,56.42,82180.21,0.0,0.98955,1e-05,1.37542]
[1778457597676,56.42,82188.48,0.0,0.98963,1e-05,1.36621]
[1778457598808,56.42,82188.48,0.0,0.98963,1e-05,1.36621]
[1778457598809,56.42,82195.87,0.0,0.98971,1e-05,1.35802]
[1778457599694,56.42,82196.54,0.0,0.98971,1e-05,1.35728]
[1778457601351,56.42,82196.54,0.0,0.98971,1e-05,1.35728]
[1778457601738,56.42,82189.93,0.0,0.98965,1e-05,1.3646]
[1778457602744,56.42,82192.79,0.0,0.98968,1e-05,1.36143]
[1778457603758,56.42,82203.61,0.0,0.98978,1e-05,1.34949]
[1778457604762,56.42,82215.26,0.0,0.98989,1e-05,1.33673]
[1778457605769,56.42,82229.67,0.0,0.99003,1e-05,1.32108]
[1778457606892,56.42,82246.55,0.0,0.99019,1e-05,1.30295]
[1778457607785,56.42,82251.67,0.0,0.99024,1e-05,1.29749]
[1778457608792,56.42,82257.97,0.0,0.9903,1e-05,1.29079]
[1778457609801,56.42,82266.22,0.0,0.99037,1e-05,1.28207]
[1778457610807,56.42,82270.3,0.0,0.99041,1e-05,1.27778]
[1778457611814,56.42,82267.25,0.0,0.99038,1e-05,1.28099]
[1778457612836,56.42,82273.35,0.0,0.99044,1e-05,1.27458]
[1778457613834,56.42,82297.53,0.0,0.99066,1e-05,1.24942]
[1778457614840,56.42,82300.65,0.0,0.99068,1e-05,1.2462]
[1778457615853,56.42,82304.87,0.0,0.99072,1e-05,1.24186]
[1778457617040,56.42,82304.87,0.0,0.99072,1e-05,1.24186]
[1778457617092,56.42,82311.27,0.0,0.99078,1e-05,1.23531]
[1778457617864,56.42,82326.46,0.0,0.99091,1e-05,1.21986]
[1778457618870,56.42,82325.87,0.0,0.99091,1e-05,1.22046]
[1778457619877,56.42,82333.46,0.0,0.99097,1e-05,1.2128]
[1778457620844,56.42,82333.46,0.0,0.99097,1e-05,1.2128]
[1778457620884,56.42,82343.61,0.0,0.99106,1e-05,1.20261]
[1778457621891,56.42,82353.98,0.0,0.99115,1e-05,1.19228]
[1778457623080,56.42,82353.98,0.0,0.99115,1e-05,1.19228]
[1778457623180,56.42,82365.93,0.0,0.99125,1e-05,1.18047]
[1778457623905,56.42,82355.46,0.0,0.99116,1e-05,1.19082]
[1778457624912,56.42,82337.59,0.0,0.99101,1e-05,1.20864]
[1778457625919,56.42,82329.44,0.0,0.99094,1e-05,1.21685]
[1778457626926,56.42,82324.92,0.0,0.9909,1e-05,1.22142]
[1778457627933,56.42,82321.17,0.0,0.99087,1e-05,1.22522]
[1778457632968,56.42,82321.62,0.0,0.99088,1e-05,1.22269]
[1778457635989,56.42,82317.81,0.0,0.99085,1e-05,1.22656]
[1778457636996,56.42,82310.75,0.0,0.99079,1e-05,1.23376]
[1778457638003,56.42,82307.76,0.0,0.99076,1e-05,1.23681]
[1778457640020,56.42,82303.06,0.0,0.99072,1e-05,1.24163]
[1778457641024,56.42,82294.78,0.0,0.99065,1e-05,1.25016]
[1778457643038,56.42,82289.56,0.0,0.9906,1e-05,1.25556]
[1778457646235,56.42,82290.26,0.0,0.99061,1e-05,1.25483]
[1778457646278,56.42,82289.62,0.0,0.9906,1e-05,1.25549]
[1778457646310,56.42,82289.62,0.0,0.9906,1e-05,1.25549]
[1778457647067,56.42,82289.62,0.0,0.9906,1e-05,1.25549]
[1778457649081,56.42,82284.33,0.0,0.99055,1e-05,1.26099]
[1778457649890,56.42,82284.33,0.0,0.99055,1e-05,1.26099]
[1778457650061,56.42,82284.33,0.0,0.99055,1e-05,1.26099]
[1778457650088,56.42,82282.62,0.0,0.99054,1e-05,1.26277]
[1778457651406,56.42,82281.08,0.0,0.99052,1e-05,1.26437]
[1778457651561,56.42,82281.08,0.0,0.99052,1e-05,1.26437]
[1778457653109,56.42,82272.31,0.0,0.99044,1e-05,1.27354]
[1778457654779,56.42,82271.66,0.0,0.99044,1e-05,1.27422]
[1778457654809,56.42,82271.66,0.0,0.99044,1e-05,1.27422]
[1778457655123,56.42,82274.02,0.0,0.99046,1e-05,1.27175]
[1778457655316,56.42,82274.02,0.0,0.99046,1e-05,1.27175]
[1778457655559,56.42,82274.02,0.0,0.99046,1e-05,1.27175]
[1778457656130,56.42,82269.76,0.0,0.99042,1e-05,1.27621]
[1778457658303,56.42,82267.49,0.0,0.9904,1e-05,1.2786]
[1778457658144,56.42,82273.29,0.0,0.99045,1e-05,1.27251]
[1778457658560,56.42,82273.29,0.0,0.99045,1e-05,1.27251]
[1778457659135,56.42,82273.29,0.0,0.99045,1e-05,1.27251]
[1778457659311,56.42,82273.29,0.0,0.99045,1e-05,1.27251]
[1778457659151,56.42,82275.58,0.0,0.99047,1e-05,1.27011]
[1778457661165,56.42,82279.31,0.0,0.99051,1e-05,1.26622]
[1778457661329,56.42,82279.31,0.0,0.99051,1e-05,1.26622]
[1778457661561,56.42,82279.31,0.0,0.99051,1e-05,1.26622]
[1778457662172,56.42,82280.0,0.0,0.99051,1e-05,1.2655]
[1778457663105,56.42,82280.0,0.0,0.99051,1e-05,1.2655]
[1778457663309,56.42,82280.0,0.0,0.99051,1e-05,1.2655]
[1778457666200,56.42,82267.15,0.0,0.9904,1e-05,1.27896]
[1778457667007,56.42,82267.15,0.0,0.9904,1e-05,1.27896]
[1778457667064,56.42,82267.15,0.0,0.9904,1e-05,1.27896]
[1778457667208,56.42,82258.43,0.0,0.99032,1e-05,1.28816]
[1778457668215,56.42,82259.26,0.0,0.99032,1e-05,1.28728]
[1778457670091,56.42,82258.81,0.0,0.99032,1e-05,1.28776]
[1778457670311,56.42,82258.81,0.0,0.99032,1e-05,1.28776]
[1778457673321,56.42,82257.2,0.0,0.9903,1e-05,1.28946]
[1778457673250,56.42,82260.29,0.0,0.99033,1e-05,1.28619]
[1778457673579,56.42,82260.29,0.0,0.99033,1e-05,1.28619]
[1778457674257,56.42,82272.84,0.0,0.99045,1e-05,1.27298]
[1778457675264,56.42,82276.2,0.0,0.99048,1e-05,1.26946]
[1778457676265,56.42,82276.2,0.0,0.99048,1e-05,1.26946]
[1778457676311,56.42,82276.2,0.0,0.99048,1e-05,1.26946]
[1778457676271,56.42,82279.29,0.0,0.99051,1e-05,1.26624]
[1778457678285,56.42,82287.26,0.0,0.99058,1e-05,1.25794]
[1778457678843,56.42,82287.26,0.0,0.99058,1e-05,1.25794]
[1778457679063,56.42,82287.26,0.0,0.99058,1e-05,1.25794]
[1778457679292,56.42,82287.93,0.0,0.99058,1e-05,1.25725]
[1778457680294,56.42,82287.93,0.0,0.99058,1e-05,1.25725]
[1778457680314,56.42,82287.93,0.0,0.99058,1e-05,1.25725]
[1778457684327,56.42,82282.07,0.0,0.99053,1e-05,1.26334]
[1778457685334,56.42,82278.89,0.0,0.9905,1e-05,1.26665]
[1778457685746,56.42,82278.89,0.0,0.9905,1e-05,1.26665]
[1778457685811,56.42,82278.89,0.0,0.9905,1e-05,1.26665]
[1778457686341,56.42,82278.35,0.0,0.9905,1e-05,1.26722]
[1778457686806,56.42,82278.35,0.0,0.9905,1e-05,1.26722]
[1778457687062,56.42,82278.35,0.0,0.9905,1e-05,1.26722]
[1778457692114,56.42,82278.75,0.0,0.9905,1e-05,1.2668]
[1778457692314,56.42,82278.75,0.0,0.9905,1e-05,1.2668]
[1778457692158,56.42,82281.46,0.0,0.99054,1e-05,1.26186]
[1778457692806,56.42,82281.46,0.0,0.99054,1e-05,1.26186]
[1778457693062,56.42,82281.46,0.0,0.99054,1e-05,1.26186]
[1778457695750,56.42,82281.87,0.0,0.99055,1e-05,1.26143]
[1778457695812,56.42,82281.87,0.0,0.99055,1e-05,1.26143]
[1778457695901,56.42,82285.87,0.0,0.99058,1e-05,1.25727]
[1778457701737,56.42,82284.4,0.0,0.99057,1e-05,1.2588]
[1778457701771,56.42,82284.4,0.0,0.99057,1e-05,1.2588]
[1778457701808,56.42,82284.4,0.0,0.99057,1e-05,1.2588]
[1778457701872,56.42,82277.14,0.0,0.9905,1e-05,1.26636]
[1778457702455,56.42,82273.53,0.0,0.99047,1e-05,1.27013]
[1778457704597,56.42,82273.52,0.0,0.99047,1e-05,1.27014]
[1778457704808,56.42,82273.52,0.0,0.99047,1e-05,1.27014]
[1778457704888,56.42,82273.52,0.0,0.99047,1e-05,1.27014]
[1778457705064,56.42,82273.52,0.0,0.99047,1e-05,1.27014]
[1778457705165,56.42,82274.39,0.0,0.99048,1e-05,1.26923]
[1778457707981,56.42,82275.59,0.0,0.99049,1e-05,1.26798]
[1778457708059,56.42,82275.59,0.0,0.99049,1e-05,1.26798]
[1778457708154,56.42,82272.96,0.0,0.99046,1e-05,1.27073]
[1778457708564,56.42,82272.96,0.0,0.99046,1e-05,1.27073]
[1778457708813,56.42,82272.96,0.0,0.99046,1e-05,1.27073]
[1778457711518,56.42,82244.75,0.0,0.9902,1e-05,1.30055]
[1778457712525,56.42,82242.98,0.0,0.99019,1e-05,1.30244]
[1778457714198,56.42,82242.98,0.0,0.99019,1e-05,1.30244]
[1778457714311,56.42,82242.98,0.0,0.99019,1e-05,1.30244]
[1778457714275,56.42,82242.3,0.0,0.99018,1e-05,1.30317]
[1778457714688,56.42,82242.3,0.0,0.99018,1e-05,1.30317]
[1778457714814,56.42,82242.3,0.0,0.99018,1e-05,1.30317]
[1778457715546,56.42,82237.66,0.0,0.99014,1e-05,1.30813]
[1778457717560,56.42,82234.76,0.0,0.99011,1e-05,1.31125]
[1778457720581,56.42,82227.59,0.0,0.99004,1e-05,1.31897]
[1778457721588,56.42,82221.94,0.0,0.98999,1e-05,1.32508]
[1778457724208,56.42,82223.62,0.0,0.99,1e-05,1.32326]
[1778457724312,56.42,82223.62,0.0,0.99,1e-05,1.32326]
[1778457724307,56.42,82224.88,0.0,0.99002,1e-05,1.3219]
[1778457724751,56.42,82224.88,0.0,0.99002,1e-05,1.3219]
[1778457724811,56.42,82224.88,0.0,0.99002,1e-05,1.3219]
[1778457730942,56.42,82224.94,0.0,0.99002,1e-05,1.32183]
[1778457731074,56.42,82224.94,0.0,0.99002,1e-05,1.32183]
[1778457731144,56.42,82223.94,0.0,0.99001,1e-05,1.32291]
[1778457731464,56.42,82223.94,0.0,0.99001,1e-05,1.32291]
[1778457731561,56.42,82223.94,0.0,0.99001,1e-05,1.32291]
[1778457732665,56.42,82212.44,0.0,0.9899,1e-05,1.33541]
[1778457733672,56.42,82211.81,0.0,0.98989,1e-05,1.3361]
[1778457734863,56.42,82211.81,0.0,0.98989,1e-05,1.3361]
[1778457735065,56.42,82211.81,0.0,0.98989,1e-05,1.3361]
[1778457735166,56.42,82209.19,0.0,0.98987,1e-05,1.33896]
[1778457736184,56.42,82209.19,0.0,0.98987,1e-05,1.33896]
[1778457736310,56.42,82209.19,0.0,0.98987,1e-05,1.33896]
[1778457737700,56.42,82202.15,0.0,0.9898,1e-05,1.34667]
[1778457739714,56.42,82187.02,0.0,0.98965,1e-05,1.36337]
[1778457741224,56.42,82181.55,0.0,0.9896,1e-05,1.36945]
[1778457742361,56.42,82181.55,0.0,0.9896,1e-05,1.36945]
[1778457742558,56.42,82180.85,0.0,0.98959,1e-05,1.37023]
[1778457742735,56.42,82180.99,0.0,0.98959,1e-05,1.37008]
[1778457747156,56.42,82179.52,0.0,0.98958,1e-05,1.37171]
[1778457747314,56.42,82179.52,0.0,0.98958,1e-05,1.37171]
[1778457751798,56.42,82186.05,0.0,0.98966,1e-05,1.36222]
[1778457752908,56.42,82186.05,0.0,0.98966,1e-05,1.36222]
[1778457753059,56.42,82186.05,0.0,0.98966,1e-05,1.36222]
[1778457753116,56.42,82189.7,0.0,0.98969,1e-05,1.35818]
[1778457753948,56.42,82189.7,0.0,0.98969,1e-05,1.35818]
[1778457754062,56.42,82189.7,0.0,0.98969,1e-05,1.35818]
[1778457754162,56.42,82194.45,0.0,0.98974,1e-05,1.35293]
[1778457754819,56.42,82201.48,0.0,0.98981,1e-05,1.3452]
[1778457755826,56.42,82208.21,0.0,0.98987,1e-05,1.33783]
[1778457756510,56.42,82208.21,0.0,0.98987,1e-05,1.33783]
[1778457756569,56.42,82208.21,0.0,0.98987,1e-05,1.33783]
[1778457756947,56.42,82208.21,0.0,0.98987,1e-05,1.33783]
[1778457757062,56.42,82208.21,0.0,0.98987,1e-05,1.33783]
[1778457757089,56.42,82206.78,0.0,0.98986,1e-05,1.33939]
[1778457760351,56.42,82205.28,0.0,0.98985,1e-05,1.34103]
[1778457760561,56.42,82206.71,0.0,0.98986,1e-05,1.33947]
[1778457762879,56.42,82197.73,0.0,0.98977,1e-05,1.34932]
[1778457763616,56.42,82197.73,0.0,0.98977,1e-05,1.34932]
[1778457763809,56.42,82197.73,0.0,0.98977,1e-05,1.34932]
[1778457763971,56.42,82197.73,0.0,0.98977,1e-05,1.34932]
[1778457764075,56.42,82197.73,0.0,0.98977,1e-05,1.34932]
[1778457764175,56.42,82196.06,0.0,0.98976,1e-05,1.35116]
[1778457767914,56.42,82184.58,0.0,0.98964,1e-05,1.36385]
[1778457768921,56.42,82186.19,0.0,0.98966,1e-05,1.36206]
[1778457769928,56.42,82198.91,0.0,0.98978,1e-05,1.34802]
[1778457771409,56.42,82198.91,0.0,0.98978,1e-05,1.34802]
[1778457771412,56.42,82202.52,0.0,0.98982,1e-05,1.34406]
[1778457771559,56.42,82202.52,0.0,0.98982,1e-05,1.34406]
[1778457771716,56.42,82202.52,0.0,0.98982,1e-05,1.34406]
[1778457771812,56.42,82202.52,0.0,0.98982,1e-05,1.34406]
[1778457776980,56.42,82195.91,0.0,0.98975,1e-05,1.35132]
[1778457777949,56.42,82195.91,0.0,0.98975,1e-05,1.35132]
[1778457777987,56.42,82195.9,0.0,0.98975,1e-05,1.35133]
[1778457778455,56.42,82195.9,0.0,0.98975,1e-05,1.35133]
[1778457778994,56.42,82208.18,0.0,0.98987,1e-05,1.33786]
[1778457780015,56.42,82210.23,0.0,0.98989,1e-05,1.33562]
[1778457782100,56.42,82210.08,0.0,0.98989,1e-05,1.33578]
[1778457782139,56.42,82208.86,0.0,0.98988,1e-05,1.33712]
[1778457783022,56.42,82200.47,0.0,0.9898,1e-05,1.34631]
[1778457784029,56.42,82197.55,0.0,0.98977,1e-05,1.34952]
[1778457789064,56.42,82196.16,0.0,0.98976,1e-05,1.35105]
[1778457790232,56.42,82196.16,0.0,0.98976,1e-05,1.35105]
[1778457790309,56.42,82196.16,0.0,0.98976,1e-05,1.35105]
[1778457793095,56.42,82199.26,0.0,0.98979,1e-05,1.34763]
[1778457793937,56.42,82199.26,0.0,0.98979,1e-05,1.34763]
[1778457794058,56.42,82199.26,0.0,0.98979,1e-05,1.34763]
[1778457794144,56.42,82200.45,0.0,0.9898,1e-05,1.34633]
[1778457794514,56.42,82200.45,0.0,0.9898,1e-05,1.34633]
[1778457794562,56.42,82200.45,0.0,0.9898,1e-05,1.34633]
[1778457800146,56.42,82196.86,0.0,0.98976,1e-05,1.35027]
[1778457800759,56.42,82196.86,0.0,0.98976,1e-05,1.35027]
[1778457800810,56.42,82196.86,0.0,0.98976,1e-05,1.35027]
[1778457801048,56.42,82196.86,0.0,0.98976,1e-05,1.35027]
[1778457801063,56.42,82196.86,0.0,0.98976,1e-05,1.35027]
[1778457801151,56.42,82198.55,0.0,0.98978,1e-05,1.34842]
[1778457803165,56.42,82192.6,0.0,0.98972,1e-05,1.35497]
[1778457804322,56.42,82192.6,0.0,0.98972,1e-05,1.35497]
[1778457804411,56.42,82190.9,0.0,0.98971,1e-05,1.35685]
[1778457804559,56.42,82190.9,0.0,0.98971,1e-05,1.35685]
[1778457804688,56.42,82190.9,0.0,0.98971,1e-05,1.35685]
[1778457804815,56.42,82190.9,0.0,0.98971,1e-05,1.35685]
[1778457805179,56.42,82190.85,0.0,0.98971,1e-05,1.3569]
[1778457807194,56.42,82184.23,0.0,0.98964,1e-05,1.36424]
[1778457808079,56.42,82184.23,0.0,0.98964,1e-05,1.36424]
[1778457808311,56.42,82184.23,0.0,0.98964,1e-05,1.36424]
[1778457808460,56.42,82184.23,0.0,0.98964,1e-05,1.36424]
[1778457808313,56.42,82182.95,0.0,0.98963,1e-05,1.36566]
[1778457808567,56.42,82182.95,0.0,0.98963,1e-05,1.36566]
[1778457811222,56.42,82181.55,0.0,0.98963,1e-05,1.36498]
[1778457812229,56.42,82171.82,0.0,0.98953,1e-05,1.37583]
[1778457813236,56.42,82169.64,0.0,0.98951,1e-05,1.37827]
[1778457814265,56.42,82169.64,0.0,0.98951,1e-05,1.37827]
[1778457814313,56.42,82169.64,0.0,0.98951,1e-05,1.37827]
[1778457814366,56.42,82168.01,0.0,0.9895,1e-05,1.3801]
[1778457815250,56.42,82162.52,0.0,0.98944,1e-05,1.38626]
[1778457816257,56.42,82139.98,0.0,0.98921,1e-05,1.41182]
[1778457817264,56.42,82139.09,0.0,0.98921,1e-05,1.41283]
[1778457818271,56.42,82135.42,0.0,0.98917,1e-05,1.41703]
[1778457821292,56.42,82148.03,0.0,0.9893,1e-05,1.40265]
[1778457822299,56.42,82151.91,0.0,0.98934,1e-05,1.39824]
[1778457824191,56.42,82153.87,0.0,0.98936,1e-05,1.39602]
[1778457824312,56.42,82153.87,0.0,0.98936,1e-05,1.39602]
[1778457827775,56.42,82154.08,0.0,0.98936,1e-05,1.39579]
[1778457827813,56.42,82154.08,0.0,0.98936,1e-05,1.39579]
[1778457827953,56.42,82154.08,0.0,0.98936,1e-05,1.39579]
[1778457828069,56.42,82154.08,0.0,0.98936,1e-05,1.39579]
[1778457828341,56.42,82150.58,0.0,0.98932,1e-05,1.39975]
[1778457833377,56.42,82149.97,0.0,0.98932,1e-05,1.40044]
[1778457833786,56.42,82149.97,0.0,0.98932,1e-05,1.40044]
[1778457833813,56.42,82149.97,0.0,0.98932,1e-05,1.40044]
[1778457833914,56.42,82149.97,0.0,0.98932,1e-05,1.40044]
[1778457834061,56.42,82149.97,0.0,0.98932,1e-05,1.40044]
[1778457834384,56.42,82149.26,0.0,0.98931,1e-05,1.40125]
[1778457836398,56.42,82145.56,0.0,0.98927,1e-05,1.40545]
[1778457837695,56.42,82147.75,0.0,0.98929,1e-05,1.40296]
[1778457837812,56.42,82147.75,0.0,0.98929,1e-05,1.40296]
[1778457840083,56.42,82147.48,0.0,0.98929,1e-05,1.40327]
[1778457840311,56.42,82147.48,0.0,0.98929,1e-05,1.40327]
[1778457840426,56.42,82150.24,0.0,0.98932,1e-05,1.40014]
[1778457843450,56.42,82131.31,0.0,0.98913,1e-05,1.42175]
[1778457844457,56.42,82124.02,0.0,0.98905,1e-05,1.43014]
[1778457845464,56.42,82122.97,0.0,0.98904,1e-05,1.43136]
[1778457846471,56.42,82118.02,0.0,0.98899,1e-05,1.43708]
[1778457847478,56.42,82112.01,0.0,0.98893,1e-05,1.44406]
[1778457849493,56.42,82109.69,0.0,0.9889,1e-05,1.44677]
[1778457850847,56.42,82109.69,0.0,0.9889,1e-05,1.44677]
[1778457851068,56.42,82109.69,0.0,0.9889,1e-05,1.44677]
[1778457852514,56.42,82100.61,0.0,0.98881,1e-05,1.45738]
[1778457853521,56.42,82099.33,0.0,0.98879,1e-05,1.45888]
[1778457856830,56.42,82097.12,0.0,0.98877,1e-05,1.46148]
[1778457857059,56.42,82097.12,0.0,0.98877,1e-05,1.46148]
[1778457857315,56.42,82097.12,0.0,0.98877,1e-05,1.46148]
[1778457857398,56.42,82098.59,0.0,0.98879,1e-05,1.45975]
[1778457857559,56.42,82098.59,0.0,0.98879,1e-05,1.45975]
[1778457857628,56.42,82095.18,0.0,0.98875,1e-05,1.46376]
[1778457861990,56.42,82096.86,0.0,0.98877,1e-05,1.46178]
[1778457862061,56.42,82096.86,0.0,0.98877,1e-05,1.46178]
[1778457862294,56.42,82096.86,0.0,0.98877,1e-05,1.46178]
[1778457862310,56.42,82096.86,0.0,0.98877,1e-05,1.46178]
[1778457862395,56.42,82102.3,0.0,0.98883,1e-05,1.4554]
[1778457863591,56.42,82099.77,0.0,0.9888,1e-05,1.45836]
[1778457867850,56.42,82097.73,0.0,0.98878,1e-05,1.46076]
[1778457868064,56.42,82097.73,0.0,0.98878,1e-05,1.46076]
[1778457868267,56.42,82097.73,0.0,0.98878,1e-05,1.46076]
[1778457868309,56.42,82097.73,0.0,0.98878,1e-05,1.46076]
[1778457868368,56.42,82097.11,0.0,0.98877,1e-05,1.46149]
[1778457870640,56.42,82094.69,0.0,0.98875,1e-05,1.46433]
[1778457872654,56.42,82087.78,0.0,0.98869,1e-05,1.47013]
[1778457874180,56.42,82087.78,0.0,0.98869,1e-05,1.47013]
[1778457874310,56.42,82087.78,0.0,0.98869,1e-05,1.47013]
[1778457874502,56.42,82087.78,0.0,0.98869,1e-05,1.47013]
[1778457874520,56.42,82091.6,0.0,0.98873,1e-05,1.46563]
[1778457874562,56.42,82091.6,0.0,0.98873,1e-05,1.46563]
[1778457879704,56.42,82091.09,0.0,0.98872,1e-05,1.46623]
[1778457882725,56.42,82087.37,0.0,0.98868,1e-05,1.47062]
[1778457884328,56.42,82087.37,0.0,0.98868,1e-05,1.47062]
[1778457884429,56.42,82081.09,0.0,0.98862,1e-05,1.47805]
[1778457884560,56.42,82081.09,0.0,0.98862,1e-05,1.47805]
[1778457884566,56.42,82081.09,0.0,0.98862,1e-05,1.47805]
[1778457884819,56.42,82081.09,0.0,0.98862,1e-05,1.47805]
[1778457885053,56.42,82077.86,0.0,0.98858,1e-05,1.48189]
[1778457886754,56.42,82086.27,0.0,0.98867,1e-05,1.47192]
[1778457888087,56.42,82086.27,0.0,0.98867,1e-05,1.47192]
[1778457888308,56.42,82086.27,0.0,0.98867,1e-05,1.47192]
[1778457888388,56.42,82089.48,0.0,0.98871,1e-05,1.46813]
[1778457889120,56.42,82089.48,0.0,0.98871,1e-05,1.46813]
[1778457889312,56.42,82089.48,0.0,0.98871,1e-05,1.46813]
[1778457889322,56.42,82092.23,0.0,0.98874,1e-05,1.46489]
[1778457892934,56.42,82092.51,0.0,0.98874,1e-05,1.46456]
[1778457893064,56.42,82092.51,0.0,0.98874,1e-05,1.46456]
[1778457893305,56.42,82092.51,0.0,0.98874,1e-05,1.46456]
[1778457893380,56.42,82090.48,0.0,0.98872,1e-05,1.46695]
[1778457893560,56.42,82090.48,0.0,0.98872,1e-05,1.46695]
[1778457897247,56.42,82090.15,0.0,0.98871,1e-05,1.46734]
[1778457897317,56.42,82090.15,0.0,0.98871,1e-05,1.46734]
[1778457897458,56.42,82082.35,0.0,0.98863,1e-05,1.47656]
[1778457897605,56.42,82082.35,0.0,0.98863,1e-05,1.47656]
[1778457897810,56.42,82082.35,0.0,0.98863,1e-05,1.47656]
[1778457897831,56.42,82079.97,0.0,0.98861,1e-05,1.47938]
[1778457898838,56.42,82081.99,0.0,0.98863,1e-05,1.47699]
[1778457900852,56.42,82087.81,0.0,0.98869,1e-05,1.4701]
[1778457902555,56.42,82087.81,0.0,0.98869,1e-05,1.4701]
[1778457901859,56.42,82098.19,0.0,0.9888,1e-05,1.45788]
[1778457902807,56.42,82098.19,0.0,0.9888,1e-05,1.45788]
[1778457902812,56.42,82098.19,0.0,0.9888,1e-05,1.45788]
[1778457903035,56.42,82098.19,0.0,0.9888,1e-05,1.45788]
[1778457903119,56.42,82099.96,0.0,0.98882,1e-05,1.45581]
[1778457903874,56.42,82096.78,0.0,0.98878,1e-05,1.45954]
[1778457904880,56.42,82092.42,0.0,0.98874,1e-05,1.46466]
[1778457906300,56.42,82092.42,0.0,0.98874,1e-05,1.46466]
[1778457906309,56.42,82092.42,0.0,0.98874,1e-05,1.46466]
[1778457906314,56.42,82088.43,0.0,0.9887,1e-05,1.46937]
[1778457906675,56.42,82088.43,0.0,0.9887,1e-05,1.46937]
[1778457906809,56.42,82088.43,0.0,0.9887,1e-05,1.46937]
[1778457906902,56.42,82091.32,0.0,0.98873,1e-05,1.46596]
[1778457908920,56.42,82097.1,0.0,0.98879,1e-05,1.45916]
[1778457909927,56.42,82103.09,0.0,0.98885,1e-05,1.45214]
[1778457911182,56.42,82103.09,0.0,0.98885,1e-05,1.45214]
[1778457911310,56.42,82103.09,0.0,0.98885,1e-05,1.45214]
[1778457911484,56.42,82103.09,0.0,0.98885,1e-05,1.45214]
[1778457911562,56.42,82103.09,0.0,0.98885,1e-05,1.45214]
[1778457911521,56.42,82107.99,0.0,0.9889,1e-05,1.44642]
[1778457912949,56.42,82102.5,0.0,0.98884,1e-05,1.45283]
[1778457914237,56.42,82102.5,0.0,0.98884,1e-05,1.45283]
[1778457914309,56.42,82102.5,0.0,0.98884,1e-05,1.45283]
[1778457914403,56.42,82093.29,0.0,0.98875,1e-05,1.46364]
[1778457914735,56.42,82093.29,0.0,0.98875,1e-05,1.46364]
[1778457914811,56.42,82093.29,0.0,0.98875,1e-05,1.46364]
[1778457914963,56.42,82087.06,0.0,0.98868,1e-05,1.47099]
[1778457917025,56.42,82084.05,0.0,0.98865,1e-05,1.47455]
[1778457917803,56.42,82084.05,0.0,0.98865,1e-05,1.47455]
[1778457917808,56.42,82084.05,0.0,0.98865,1e-05,1.47455]
[1778457917985,56.42,82087.12,0.0,0.98868,1e-05,1.47091]
[1778457919665,56.42,82086.18,0.0,0.98867,1e-05,1.47203]
[1778457919809,56.42,82086.18,0.0,0.98867,1e-05,1.47203]
[1778457919999,56.42,82084.69,0.0,0.98866,1e-05,1.47379]
[1778457922850,56.42,82085.28,0.0,0.98866,1e-05,1.47309]
[1778457923059,56.42,82085.28,0.0,0.98866,1e-05,1.47309]
[1778457923117,56.42,82087.48,0.0,0.98869,1e-05,1.47049]
[1778457924096,56.42,82087.48,0.0,0.98869,1e-05,1.47049]
[1778457924312,56.42,82087.48,0.0,0.98869,1e-05,1.47049]
[1778457924329,56.42,82084.58,0.0,0.98866,1e-05,1.47392]
[1778457925038,56.42,82073.36,0.0,0.98854,1e-05,1.48725]
[1778457926045,56.42,82071.91,0.0,0.98852,1e-05,1.48898]
[1778457927929,56.42,82071.26,0.0,0.98851,1e-05,1.48975]
[1778457928064,56.42,82071.26,0.0,0.98851,1e-05,1.48975]
[1778457928142,56.42,82069.76,0.0,0.9885,1e-05,1.49154]
[1778457929156,56.42,82069.76,0.0,0.9885,1e-05,1.49154]
[1778457929309,56.42,82069.76,0.0,0.9885,1e-05,1.49154]
[1778457929376,56.42,82072.15,0.0,0.98852,1e-05,1.48869]
[1778457935110,56.42,82071.98,0.0,0.98854,1e-05,1.48652]
[1778457938062,56.42,82072.8,0.0,0.98855,1e-05,1.48555]
[1778457938575,56.42,82081.46,0.0,0.98864,1e-05,1.47526]
[1778457940313,56.42,82082.18,0.0,0.98865,1e-05,1.47441]
[1778457940316,56.42,82080.28,0.0,0.98863,1e-05,1.47666]
[1778457941159,56.42,82089.59,0.0,0.98873,1e-05,1.46565]
[1778457942517,56.42,82089.59,0.0,0.98873,1e-05,1.46565]
[1778457942565,56.42,82091.2,0.0,0.98874,1e-05,1.46376]
[1778457944181,56.42,82100.18,0.0,0.98884,1e-05,1.45322]
[1778457945188,56.42,82103.83,0.0,0.98888,1e-05,1.44895]
[1778457947202,56.42,82109.39,0.0,0.98893,1e-05,1.44247]
[1778457949219,56.42,82099.98,0.0,0.98884,1e-05,1.45345]
[1778457950226,56.42,82097.06,0.0,0.9888,1e-05,1.45687]
[1778457951233,56.42,82091.41,0.0,0.98875,1e-05,1.46351]
[1778457953174,56.42,82090.71,0.0,0.98874,1e-05,1.46433]
[1778457953310,56.42,82090.71,0.0,0.98874,1e-05,1.46433]
[1778457953398,56.42,82090.52,0.0,0.98874,1e-05,1.46456]
[1778457956269,56.42,82086.38,0.0,0.98869,1e-05,1.46944]
[1778457958283,56.42,82082.45,0.0,0.98865,1e-05,1.47409]
[1778457963321,56.42,82077.92,0.0,0.9886,1e-05,1.47946]
[1778457964328,56.42,82072.85,0.0,0.98855,1e-05,1.48549]
[1778457968359,56.42,82064.03,0.0,0.98845,1e-05,1.49603]
[1778457969364,56.42,82068.78,0.0,0.9885,1e-05,1.49034]
[1778457973395,56.42,82059.02,0.0,0.9884,1e-05,1.50204]
[1778457975412,56.42,82055.34,0.0,0.98836,1e-05,1.50647]
[1778457979562,56.42,82056.84,0.0,0.98837,1e-05,1.50466]
[1778457981833,56.42,82053.87,0.0,0.98834,1e-05,1.50824]
[1778457982461,56.42,82050.9,0.0,0.98831,1e-05,1.51183]
[1778457985566,56.42,82052.97,0.0,0.98833,1e-05,1.50933]
[1778457987496,56.42,82039.45,0.0,0.98818,1e-05,1.52572]
[1778457988503,56.42,82034.69,0.0,0.98813,1e-05,1.53152]
[1778457989510,56.42,82030.03,0.0,0.98808,1e-05,1.53722]
[1778457992531,56.42,82027.37,0.0,0.98807,1e-05,1.53806]
[1778457993538,56.42,82023.02,0.0,0.98802,1e-05,1.5434]
[1778457994168,56.42,82023.02,0.0,0.98802,1e-05,1.5434]
[1778457994309,56.42,82023.02,0.0,0.98802,1e-05,1.5434]
[1778457994545,56.42,82020.03,0.0,0.98799,1e-05,1.54708]
[1778457998573,56.42,82015.52,0.0,0.98794,1e-05,1.55264]
[1778457999580,56.42,82011.56,0.0,0.98789,1e-05,1.55754]
[1778458001594,56.42,82001.47,0.0,0.98778,1e-05,1.57008]
[1778458003608,56.42,82005.77,0.0,0.98783,1e-05,1.56472]
[1778458008644,56.42,82004.29,0.0,0.98781,1e-05,1.56656]
[1778458009979,56.42,82003.06,0.0,0.98779,1e-05,1.5681]
[1778458010033,56.42,82003.06,0.0,0.98779,1e-05,1.5681]
[1778458010058,56.42,82003.06,0.0,0.98779,1e-05,1.5681]
[1778458010658,56.42,82004.15,0.0,0.98781,1e-05,1.56674]
[1778458012673,56.42,82000.2,0.0,0.98776,1e-05,1.57166]
[1778458015990,56.42,82002.62,0.0,0.98779,1e-05,1.56864]
[1778458015993,56.42,82002.62,0.0,0.98779,1e-05,1.56864]
[1778458016065,56.42,82002.62,0.0,0.98779,1e-05,1.56864]
[1778458016702,56.42,82000.79,0.0,0.98777,1e-05,1.57092]
[1778458021737,56.42,82003.3,0.0,0.9878,1e-05,1.5678]
[1778458024196,56.42,82002.16,0.0,0.98778,1e-05,1.56922]
[1778458024267,56.42,82002.16,0.0,0.98778,1e-05,1.56922]
[1778458024310,56.42,82002.16,0.0,0.98778,1e-05,1.56922]
[1778458024759,56.42,82003.83,0.0,0.9878,1e-05,1.56714]
[1778458026772,56.42,82007.9,0.0,0.98785,1e-05,1.56208]
[1778458028076,56.42,82007.9,0.0,0.98785,1e-05,1.56208]
[1778458028119,56.42,82007.9,0.0,0.98785,1e-05,1.56208]
[1778458028309,56.42,82007.9,0.0,0.98785,1e-05,1.56208]
[1778458028326,56.42,82007.36,0.0,0.98784,1e-05,1.56275]
[1778458029793,56.42,82000.39,0.0,0.98776,1e-05,1.57142]
[1778458031674,56.42,82000.39,0.0,0.98776,1e-05,1.57142]
[1778458031714,56.42,82001.22,0.0,0.98777,1e-05,1.57039]
[1778458031808,56.42,82001.22,0.0,0.98777,1e-05,1.57039]
[1778458033821,56.42,81992.62,0.0,0.98768,1e-05,1.58114]
[1778458036842,56.42,81996.65,0.0,0.98772,1e-05,1.57609]
[1778458038360,56.42,81996.65,0.0,0.98772,1e-05,1.57609]
[1778458038405,56.42,81996.65,0.0,0.98772,1e-05,1.57609]
[1778458038563,56.42,81996.65,0.0,0.98772,1e-05,1.57609]
[1778458038635,56.42,81997.88,0.0,0.98774,1e-05,1.57456]
[1778458043891,56.42,81990.5,0.0,0.98765,1e-05,1.5838]
[1778458045905,56.42,81990.75,0.0,0.98765,1e-05,1.58349]
[1778458048156,56.42,81990.41,0.0,0.98765,1e-05,1.58391]
[1778458048218,56.42,81990.41,0.0,0.98765,1e-05,1.58391]
[1778458048308,56.42,81990.41,0.0,0.98765,1e-05,1.58391]
[1778458048371,56.42,81992.27,0.0,0.98767,1e-05,1.58158]
[1778458050940,56.42,81988.77,0.0,0.98763,1e-05,1.58597]
[1778458051947,56.42,81984.75,0.0,0.9876,1e-05,1.58855]
[1778458054577,56.42,81984.28,0.0,0.9876,1e-05,1.58915]
[1778458054636,56.42,81984.28,0.0,0.9876,1e-05,1.58915]
[1778458054733,56.42,81983.64,0.0,0.98759,1e-05,1.58995]
[1778458054810,56.42,81983.64,0.0,0.98759,1e-05,1.58995]
[1778458058996,56.42,81973.3,0.0,0.98747,1e-05,1.60302]
[1778458060010,56.42,81972.12,0.0,0.98746,1e-05,1.60452]
[1778458063024,56.42,81981.25,0.0,0.98756,1e-05,1.59297]
[1778458064031,56.42,81982.29,0.0,0.98758,1e-05,1.59165]
[1778458065042,56.42,81982.29,0.0,0.98758,1e-05,1.59165]
[1778458065060,56.42,81982.29,0.0,0.98758,1e-05,1.59165]
[1778458065166,56.42,81982.29,0.0,0.98758,1e-05,1.59165]
[1778458065311,56.42,81982.29,0.0,0.98758,1e-05,1.59165]
[1778458065412,56.42,81980.59,0.0,0.98756,1e-05,1.5938]
[1778458067052,56.42,81977.38,0.0,0.98752,1e-05,1.59785]
[1778458068059,56.42,81980.32,0.0,0.98755,1e-05,1.59414]
[1778458069066,56.42,81987.08,0.0,0.98763,1e-05,1.58562]
[1778458070073,56.42,81989.92,0.0,0.98766,1e-05,1.58206]
[1778458070875,56.42,81989.92,0.0,0.98766,1e-05,1.58206]
[1778458071058,56.42,81989.92,0.0,0.98766,1e-05,1.58206]
[1778458071857,56.42,81990.71,0.0,0.98767,1e-05,1.58107]
[1778458076123,56.42,81985.0,0.0,0.98761,1e-05,1.58824]
[1778458078806,56.42,81983.19,0.0,0.98759,1e-05,1.59052]
[1778458078970,56.42,81981.93,0.0,0.98757,1e-05,1.59211]
[1778458079067,56.42,81981.93,0.0,0.98757,1e-05,1.59211]
[1778458079144,56.42,81978.7,0.0,0.98753,1e-05,1.59619]
[1778458083172,56.42,81970.06,0.0,0.98743,1e-05,1.60713]
[1778458084179,56.42,81964.71,0.0,0.98737,1e-05,1.61394]
[1778458085608,56.42,81964.71,0.0,0.98737,1e-05,1.61394]
[1778458085809,56.42,81964.71,0.0,0.98737,1e-05,1.61394]
[1778458085663,56.42,81961.28,0.0,0.98733,1e-05,1.61832]
[1778458086264,56.42,81961.28,0.0,0.98733,1e-05,1.61832]
[1778458086309,56.42,81961.28,0.0,0.98733,1e-05,1.61832]
[1778458086365,56.42,81960.93,0.0,0.98733,1e-05,1.61877]
[1778458088207,56.42,81957.58,0.0,0.98729,1e-05,1.62306]
[1778458089214,56.42,81964.74,0.0,0.98737,1e-05,1.61391]
[1778458091228,56.42,81971.46,0.0,0.98745,1e-05,1.60536]
[1778458092235,56.42,81975.85,0.0,0.9875,1e-05,1.59979]
[1778458093839,56.42,81975.38,0.0,0.9875,1e-05,1.60039]
[1778458094063,56.42,81975.38,0.0,0.9875,1e-05,1.60039]
[1778458098277,56.42,81989.54,0.0,0.98766,1e-05,1.58253]
[1778458099284,56.42,81991.67,0.0,0.98768,1e-05,1.57986]
[1778458099912,56.42,81991.67,0.0,0.98768,1e-05,1.57986]
[1778458100061,56.42,81991.67,0.0,0.98768,1e-05,1.57986]
[1778458100141,56.42,81991.67,0.0,0.98768,1e-05,1.57986]
[1778458100310,56.42,81991.67,0.0,0.98768,1e-05,1.57986]
[1778458100314,56.42,81991.28,0.0,0.98768,1e-05,1.58035]
[1778458105265,56.42,81992.93,0.0,0.9877,1e-05,1.57829]
[1778458105311,56.42,81992.93,0.0,0.9877,1e-05,1.57829]
[1778458108349,56.42,81998.31,0.0,0.98776,1e-05,1.57156]
[1778458109357,56.42,82005.61,0.0,0.98784,1e-05,1.56247]
[1778458111372,56.42,82012.21,0.0,0.98793,1e-05,1.55185]
[1778458112280,56.42,82012.21,0.0,0.98793,1e-05,1.55185]
[1778458112379,56.42,82018.73,0.0,0.98801,1e-05,1.54381]
[1778458114393,56.42,82023.92,0.0,0.98807,1e-05,1.53744]
[1778458115400,56.42,82034.96,0.0,0.98819,1e-05,1.52395]
[1778458116150,56.42,82034.96,0.0,0.98819,1e-05,1.52395]
[1778458116409,56.42,82036.85,0.0,0.98821,1e-05,1.52165]
[1778458119428,56.42,82029.03,0.0,0.98812,1e-05,1.53119]
[1778458120435,56.42,82030.18,0.0,0.98814,1e-05,1.52978]
[1778458125470,56.42,82034.61,0.0,0.98818,1e-05,1.52438]
[1778458126477,56.42,82039.55,0.0,0.98824,1e-05,1.51837]
[1778458127654,56.42,82039.55,0.0,0.98824,1e-05,1.51837]
[1778458127809,56.42,82039.55,0.0,0.98824,1e-05,1.51837]
[1778458127662,56.42,82042.89,0.0,0.98828,1e-05,1.51432]
[1778458128060,56.42,82042.89,0.0,0.98828,1e-05,1.51432]
[1778458128491,56.42,82043.23,0.0,0.98828,1e-05,1.51391]
[1778458130505,56.42,82040.42,0.0,0.98825,1e-05,1.51732]
[1778458131512,56.42,82043.71,0.0,0.98828,1e-05,1.51333]
[1778458132912,56.42,82043.46,0.0,0.98828,1e-05,1.51363]
[1778458133063,56.42,82043.46,0.0,0.98828,1e-05,1.51363]
[1778458138149,56.42,82042.26,0.0,0.98827,1e-05,1.51509]
[1778458138317,56.42,82042.26,0.0,0.98827,1e-05,1.51509]
[1778458138560,56.42,82042.26,0.0,0.98827,1e-05,1.51509]
[1778458138563,56.42,82043.22,0.0,0.98828,1e-05,1.51393]
[1778458143598,56.42,82033.76,0.0,0.98817,1e-05,1.52541]
[1778458144616,56.42,82027.92,0.0,0.98811,1e-05,1.53254]
[1778458145615,56.42,82019.1,0.0,0.98801,1e-05,1.54336]
[1778458147629,56.42,82014.63,0.0,0.98796,1e-05,1.54887]
[1778458149107,56.42,82012.43,0.0,0.98794,1e-05,1.55158]
[1778458149312,56.42,82012.43,0.0,0.98794,1e-05,1.55158]
[1778458154678,56.42,82012.87,0.0,0.98794,1e-05,1.55104]
[1778458155237,56.42,82012.87,0.0,0.98794,1e-05,1.55104]
[1778458155375,56.42,82012.87,0.0,0.98794,1e-05,1.55104]
[1778458155619,56.42,82012.87,0.0,0.98794,1e-05,1.55104]
[1778458155811,56.42,82012.87,0.0,0.98794,1e-05,1.55104]
[1778458155685,56.42,82012.91,0.0,0.98794,1e-05,1.55099]
[1778458157704,56.42,82007.08,0.0,0.98788,1e-05,1.5582]
[1778458158706,56.42,81996.21,0.0,0.98775,1e-05,1.57172]
[1778458159713,56.42,81996.35,0.0,0.98776,1e-05,1.57155]
[1778458160804,56.42,81996.35,0.0,0.98776,1e-05,1.57155]
[1778458160905,56.42,81993.23,0.0,0.98772,1e-05,1.57544]
[1778458161061,56.42,81993.23,0.0,0.98772,1e-05,1.57544]
[1778458166764,56.42,81993.66,0.0,0.98772,1e-05,1.57491]
[1778458167771,56.42,81999.4,0.0,0.98779,1e-05,1.56774]
[1778458168593,56.42,81999.4,0.0,0.98779,1e-05,1.56774]
[1778458168809,56.42,81999.4,0.0,0.98779,1e-05,1.56774]
[1778458168906,56.42,82002.47,0.0,0.98782,1e-05,1.56392]
[1778458169268,56.42,82002.47,0.0,0.98782,1e-05,1.56392]
[1778458169313,56.42,82002.47,0.0,0.98782,1e-05,1.56392]
[1778458169785,56.42,82001.56,0.0,0.98781,1e-05,1.56505]
[1778458174820,56.42,82001.67,0.0,0.98783,1e-05,1.56247]
[1778458176834,56.42,81997.79,0.0,0.98779,1e-05,1.56729]
[1778458178297,56.42,81999.35,0.0,0.98781,1e-05,1.56535]
[1778458178310,56.42,81999.35,0.0,0.98781,1e-05,1.56535]
[1778458178848,56.42,81996.43,0.0,0.98777,1e-05,1.56899]
[1778458181869,56.42,81989.33,0.0,0.98769,1e-05,1.57786]
[1778458183698,56.42,81986.65,0.0,0.98766,1e-05,1.58122]
[1778458183812,56.42,81986.65,0.0,0.98766,1e-05,1.58122]
[1778458184306,56.42,81984.03,0.0,0.98763,1e-05,1.58451]
[1778458184559,56.42,81984.03,0.0,0.98763,1e-05,1.58451]
[1778458184890,56.42,81984.19,0.0,0.98763,1e-05,1.58431]
[1778458185322,56.42,81984.19,0.0,0.98763,1e-05,1.58431]
[1778458185897,56.42,81989.6,0.0,0.9877,1e-05,1.57752]
[1778458186904,56.42,81993.26,0.0,0.98774,1e-05,1.57294]
[1778458188918,56.42,81989.66,0.0,0.9877,1e-05,1.57745]
[1778458189175,56.42,81989.66,0.0,0.9877,1e-05,1.57745]
[1778458194960,56.42,81985.75,0.0,0.98765,1e-05,1.58235]
[1778458196974,56.42,81977.59,0.0,0.98756,1e-05,1.59262]
[1778458198988,56.42,81970.17,0.0,0.98747,1e-05,1.60201]
[1778458199995,56.42,81965.99,0.0,0.98742,1e-05,1.60731]
[1778458201002,56.42,81976.85,0.0,0.98755,1e-05,1.59355]
[1778458202011,56.42,81984.54,0.0,0.98764,1e-05,1.58387]
[1778458203016,56.42,81983.14,0.0,0.98762,1e-05,1.58563]
[1778458204518,56.42,81983.14,0.0,0.98762,1e-05,1.58563]
[1778458204567,56.42,81983.14,0.0,0.98762,1e-05,1.58563]
[1778458205730,56.42,81981.55,0.0,0.9876,1e-05,1.58763]
[1778458205810,56.42,81981.55,0.0,0.9876,1e-05,1.58763]
[1778458205911,56.42,81979.68,0.0,0.98758,1e-05,1.58998]
[1778458208134,56.42,81979.1,0.0,0.98758,1e-05,1.59071]
[1778458208310,56.42,81979.1,0.0,0.98758,1e-05,1.59071]
[1778458211616,56.42,81982.8,0.0,0.98762,1e-05,1.58606]
[1778458211811,56.42,81982.8,0.0,0.98762,1e-05,1.58606]
[1778458211845,56.42,81983.51,0.0,0.98763,1e-05,1.58516]
[1778458212060,56.42,81983.51,0.0,0.98763,1e-05,1.58516]
[1778458214093,56.42,81988.03,0.0,0.98768,1e-05,1.57949]
[1778458216015,56.42,81990.11,0.0,0.9877,1e-05,1.57688]
[1778458216058,56.42,81990.11,0.0,0.9877,1e-05,1.57688]
[1778458221143,56.42,81988.5,0.0,0.98768,1e-05,1.5789]
[1778458223157,56.42,81993.85,0.0,0.98775,1e-05,1.57221]
[1778458225908,56.42,81993.92,0.0,0.98775,1e-05,1.57212]
[1778458226066,56.42,81995.4,0.0,0.98776,1e-05,1.57027]
[1778458227162,56.42,81994.05,0.0,0.98775,1e-05,1.57196]
[1778458227314,56.42,81994.05,0.0,0.98775,1e-05,1.57196]
[1778458227339,56.42,81994.03,0.0,0.98775,1e-05,1.57198]
[1778458232220,56.42,81988.41,0.0,0.9877,1e-05,1.57654]
[1778458233915,56.42,81988.41,0.0,0.9877,1e-05,1.57654]
[1778458234060,56.42,81987.49,0.0,0.98769,1e-05,1.5777]
[1778458236689,56.42,81987.26,0.0,0.98769,1e-05,1.57798]
[1778458236812,56.42,81987.26,0.0,0.98769,1e-05,1.57798]
[1778458236892,56.42,81982.4,0.0,0.98763,1e-05,1.58408]
[1778458240980,56.42,81981.02,0.0,0.98762,1e-05,1.58582]
[1778458241059,56.42,81980.17,0.0,0.98761,1e-05,1.58689]
[1778458244880,56.42,81979.98,0.0,0.9876,1e-05,1.58713]
[1778458244981,56.42,81980.99,0.0,0.98762,1e-05,1.58586]
[1778458245060,56.42,81980.99,0.0,0.98762,1e-05,1.58586]
[1778458247967,56.42,81982.47,0.0,0.98763,1e-05,1.58399]
[1778458248061,56.42,81983.37,0.0,0.98764,1e-05,1.58286]
[1778458251961,56.42,81984.34,0.0,0.98765,1e-05,1.58165]
[1778458252059,56.42,81983.15,0.0,0.98764,1e-05,1.58314]
[1778458252362,56.42,81983.65,0.0,0.98765,1e-05,1.58251]
[1778458256715,56.42,81984.75,0.0,0.98766,1e-05,1.58113]
[1778458256813,56.42,81984.75,0.0,0.98766,1e-05,1.58113]
[1778458257397,56.42,81988.42,0.0,0.9877,1e-05,1.57653]
[1778458258404,56.42,81991.82,0.0,0.98774,1e-05,1.57228]
[1778458263441,56.42,81990.15,0.0,0.98772,1e-05,1.57437]
[1778458266181,56.42,81989.41,0.0,0.98771,1e-05,1.57529]
[1778458266317,56.42,81989.41,0.0,0.98771,1e-05,1.57529]
[1778458267640,56.42,81991.09,0.0,0.98773,1e-05,1.57319]
[1778458267811,56.42,81991.09,0.0,0.98773,1e-05,1.57319]
[1778458267898,56.42,81990.98,0.0,0.98773,1e-05,1.57333]
[1778458271496,56.42,81985.34,0.0,0.98767,1e-05,1.58039]
[1778458272504,56.42,81982.73,0.0,0.98764,1e-05,1.58367]
[1778458273484,56.42,81982.73,0.0,0.98764,1e-05,1.58367]
[1778458273557,56.42,81982.73,0.0,0.98764,1e-05,1.58367]
[1778458273585,56.42,81975.29,0.0,0.98755,1e-05,1.59304]
[1778458276533,56.42,81973.48,0.0,0.98753,1e-05,1.59533]
[1778458281569,56.42,81973.02,0.0,0.98752,1e-05,1.59591]
[1778458283583,56.42,81976.22,0.0,0.98756,1e-05,1.59187]
[1778458284590,56.42,81994.18,0.0,0.98777,1e-05,1.56933]
[1778458285597,56.42,82009.21,0.0,0.98794,1e-05,1.55068]
[1778458286604,56.42,82014.48,0.0,0.988,1e-05,1.54418]
[1778458288918,56.42,82014.16,0.0,0.98799,1e-05,1.54457]
[1778458289060,56.42,82014.18,0.0,0.98799,1e-05,1.54455]
[1778458289945,56.42,82014.18,0.0,0.98799,1e-05,1.54455]
[1778458289963,56.42,82013.74,0.0,0.98799,1e-05,1.54509]
[1778458290064,56.42,82013.74,0.0,0.98799,1e-05,1.54509]
[1778458294688,56.42,82012.31,0.0,0.98799,1e-05,1.54442]
[1778458294811,56.42,82012.31,0.0,0.98799,1e-05,1.54442]
[1778458299808,56.42,82010.77,0.0,0.98797,1e-05,1.54631]
[1778458299901,56.42,82010.36,0.0,0.98797,1e-05,1.54682]
[1778458300066,56.42,82010.36,0.0,0.98797,1e-05,1.54682]
[1778458302034,56.42,82010.36,0.0,0.98797,1e-05,1.54682]
[1778458302066,56.42,82008.18,0.0,0.98794,1e-05,1.54951]
[1778458302716,56.42,82004.77,0.0,0.98791,1e-05,1.55372]
[1778458309765,56.42,82005.93,0.0,0.98792,1e-05,1.55229]
[1778458312139,56.42,82007.43,0.0,0.98794,1e-05,1.55044]
[1778458312308,56.42,82007.43,0.0,0.98794,1e-05,1.55044]
[1778458313669,56.42,82009.52,0.0,0.98796,1e-05,1.54786]
[1778458313807,56.42,82009.52,0.0,0.98796,1e-05,1.54786]
[1778458313889,56.42,82008.86,0.0,0.98795,1e-05,1.54867]
[1778458319660,56.42,82007.91,0.0,0.98794,1e-05,1.54984]
[1778458319810,56.42,82007.91,0.0,0.98794,1e-05,1.54984]
[1778458322772,56.42,82006.78,0.0,0.98793,1e-05,1.55124]
[1778458322809,56.42,82006.78,0.0,0.98793,1e-05,1.55124]
[1778458322858,56.42,82010.16,0.0,0.98797,1e-05,1.54707]
[1778458323867,56.42,82010.16,0.0,0.98797,1e-05,1.54707]
[1778458324061,56.42,82010.16,0.0,0.98797,1e-05,1.54707]
[1778458329037,56.42,82008.22,0.0,0.98794,1e-05,1.54946]
[1778458329059,56.42,82008.22,0.0,0.98794,1e-05,1.54946]
[1778458329329,56.42,82006.9,0.0,0.98793,1e-05,1.55109]
[1778458329562,56.42,82006.9,0.0,0.98793,1e-05,1.55109]
[1778458329910,56.42,82007.05,0.0,0.98793,1e-05,1.55091]
[1778458334556,56.42,82004.57,0.0,0.9879,1e-05,1.55397]
[1778458334809,56.42,82004.57,0.0,0.9879,1e-05,1.55397]
[1778458335953,56.42,81997.24,0.0,0.98782,1e-05,1.56307]
[1778458337967,56.42,81990.87,0.0,0.98775,1e-05,1.571]
[1778458339006,56.42,81990.87,0.0,0.98775,1e-05,1.571]
[1778458339059,56.42,81990.87,0.0,0.98775,1e-05,1.571]
[1778458339077,56.42,81984.39,0.0,0.98767,1e-05,1.57911]
[1778458339981,56.42,81980.46,0.0,0.98763,1e-05,1.58405]
[1778458340839,56.42,81980.46,0.0,0.98763,1e-05,1.58405]
[1778458341061,56.42,81980.46,0.0,0.98763,1e-05,1.58405]
[1778458340988,56.42,81980.8,0.0,0.98763,1e-05,1.58362]
[1778458346023,56.42,81983.66,0.0,0.98767,1e-05,1.58003]
[1778458346397,56.42,81983.66,0.0,0.98767,1e-05,1.58003]
[1778458346557,56.42,81983.66,0.0,0.98767,1e-05,1.58003]
[1778458349135,56.42,81983.15,0.0,0.98766,1e-05,1.58067]
[1778458349305,56.42,81983.15,0.0,0.98766,1e-05,1.58067]
[1778458349309,56.42,81983.15,0.0,0.98766,1e-05,1.58067]
[1778458350051,56.42,81978.08,0.0,0.9876,1e-05,1.58704]
[1778458351058,56.42,81975.03,0.0,0.98758,1e-05,1.5884]
[1778458353077,56.42,81961.12,0.0,0.98742,1e-05,1.60601]
[1778458354080,56.42,81948.54,0.0,0.98728,1e-05,1.62207]
[1778458355087,56.42,81944.68,0.0,0.98723,1e-05,1.62702]
[1778458355764,56.42,81944.68,0.0,0.98723,1e-05,1.62702]
[1778458356094,56.42,81944.88,0.0,0.98723,1e-05,1.62676]
[1778458359308,56.42,81944.91,0.0,0.98723,1e-05,1.62672]
[1778458363262,56.42,81945.69,0.0,0.98724,1e-05,1.62572]
[1778458363309,56.42,81945.69,0.0,0.98724,1e-05,1.62572]
[1778458363363,56.42,81939.71,0.0,0.98717,1e-05,1.63342]
[1778458364188,56.42,81939.71,0.0,0.98717,1e-05,1.63342]
[1778458364313,56.42,81939.71,0.0,0.98717,1e-05,1.63342]
[1778458364404,56.42,81938.6,0.0,0.98716,1e-05,1.63485]
[1778458366164,56.42,81936.11,0.0,0.98713,1e-05,1.63806]
[1778458368813,56.42,81937.7,0.0,0.98715,1e-05,1.63601]
[1778458369060,56.42,81937.7,0.0,0.98715,1e-05,1.63601]
[1778458374220,56.42,81936.73,0.0,0.98714,1e-05,1.63726]
[1778458376650,56.42,81935.7,0.0,0.98712,1e-05,1.63859]
[1778458376813,56.42,81935.7,0.0,0.98712,1e-05,1.63859]
[1778458377689,56.42,81935.12,0.0,0.98712,1e-05,1.63934]
[1778458377810,56.42,81935.12,0.0,0.98712,1e-05,1.63934]
[1778458377851,56.42,81934.4,0.0,0.98711,1e-05,1.64027]
[1778458384123,56.42,81933.67,0.0,0.9871,1e-05,1.64122]
[1778458384290,56.42,81929.97,0.0,0.98705,1e-05,1.64601]
[1778458385313,56.42,81929.97,0.0,0.98705,1e-05,1.64601]
[1778458390494,56.42,81932.29,0.0,0.98708,1e-05,1.643]
[1778458390566,56.42,81932.29,0.0,0.98708,1e-05,1.643]
[1778458390699,56.42,81931.43,0.0,0.98707,1e-05,1.64412]
[1778458396376,56.42,81928.9,0.0,0.98704,1e-05,1.6474]
[1778458400404,56.42,81925.88,0.0,0.98701,1e-05,1.65132]
[1778458402108,56.42,81917.0,0.0,0.9869,1e-05,1.6629]
[1778458402418,56.42,81920.34,0.0,0.98694,1e-05,1.65854]
[1778458403425,56.42,81924.98,0.0,0.98699,1e-05,1.65249]
[1778458404925,56.42,81924.98,0.0,0.98699,1e-05,1.65249]
[1778458405023,56.42,81924.98,0.0,0.98699,1e-05,1.65249]
[1778458405513,56.42,81924.98,0.0,0.98699,1e-05,1.65249]
[1778458410246,56.42,81927.26,0.0,0.98702,1e-05,1.64953]
[1778458410311,56.42,81927.26,0.0,0.98702,1e-05,1.64953]
[1778458410474,56.42,81928.54,0.0,0.98704,1e-05,1.64787]
[1778458413505,56.42,81929.13,0.0,0.98706,1e-05,1.64456]
[1778458413559,56.42,81929.13,0.0,0.98706,1e-05,1.64456]
[1778458420113,56.42,81927.06,0.0,0.98704,1e-05,1.64724]
[1778458420163,56.42,81925.44,0.0,0.98702,1e-05,1.64935]
[1778458420309,56.42,81925.44,0.0,0.98702,1e-05,1.64935]
[1778458422892,56.42,81924.37,0.0,0.98701,1e-05,1.65074]
[1778458423061,56.42,81924.37,0.0,0.98701,1e-05,1.65074]
[1778458425581,56.42,81918.73,0.0,0.98694,1e-05,1.65809]
[1778458426587,56.42,81915.63,0.0,0.9869,1e-05,1.66213]
[1778458428552,56.42,81917.08,0.0,0.98692,1e-05,1.66024]
[1778458428557,56.42,81917.08,0.0,0.98692,1e-05,1.66024]
[1778458428601,56.42,81919.03,0.0,0.98694,1e-05,1.65769]
[1778458430615,56.42,81921.65,0.0,0.98697,1e-05,1.65428]
[1778458431573,56.42,81921.65,0.0,0.98697,1e-05,1.65428]
[1778458431809,56.42,81921.65,0.0,0.98697,1e-05,1.65428]
[1778458432629,56.42,81917.8,0.0,0.98693,1e-05,1.6593]
[1778458436657,56.42,81910.3,0.0,0.98684,1e-05,1.66912]
[1778458438006,56.42,81910.3,0.0,0.98684,1e-05,1.66912]
[1778458438061,56.42,81910.3,0.0,0.98684,1e-05,1.66912]
[1778458438107,56.42,81907.71,0.0,0.98681,1e-05,1.67252]
[1778458440478,56.42,81908.55,0.0,0.98682,1e-05,1.67141]
[1778458440563,56.42,81908.55,0.0,0.98682,1e-05,1.67141]
[1778458444505,56.42,81907.3,0.0,0.9868,1e-05,1.67306]
[1778458445723,56.42,81910.44,0.0,0.98684,1e-05,1.66893]
[1778458446831,56.42,81910.44,0.0,0.98684,1e-05,1.66893]
[1778458447060,56.42,81910.44,0.0,0.98684,1e-05,1.66893]
[1778458447061,56.42,81909.24,0.0,0.98682,1e-05,1.67051]
[1778458449799,56.42,81910.36,0.0,0.98684,1e-05,1.66904]
[1778458449811,56.42,81910.36,0.0,0.98684,1e-05,1.66904]
[1778458451765,56.42,81906.61,0.0,0.98679,1e-05,1.67396]
[1778458455374,56.42,81905.02,0.0,0.98677,1e-05,1.67605]
[1778458455948,56.42,81905.02,0.0,0.98677,1e-05,1.67605]
[1778458455991,56.42,81900.58,0.0,0.98672,1e-05,1.68191]
[1778458456801,56.42,81897.37,0.0,0.98668,1e-05,1.68615]
[1778458459586,56.42,81897.16,0.0,0.98668,1e-05,1.68643]
[1778458459822,56.42,81897.08,0.0,0.98667,1e-05,1.68653]
[1778458461837,56.42,81893.66,0.0,0.98663,1e-05,1.69106]
[1778458463829,56.42,81893.0,0.0,0.98662,1e-05,1.69194]
[1778458464058,56.42,81893.0,0.0,0.98662,1e-05,1.69194]
[1778458464159,56.42,81890.37,0.0,0.98659,1e-05,1.69543]
[1778458466872,56.42,81893.14,0.0,0.98663,1e-05,1.69175]
[1778458470167,56.42,81892.67,0.0,0.98662,1e-05,1.69238]
[1778458470312,56.42,81892.2,0.0,0.98661,1e-05,1.693]
[1778458471457,56.42,81891.32,0.0,0.9866,1e-05,1.69417]
[1778458471917,56.42,81900.73,0.0,0.98674,1e-05,1.67913]
[1778458472924,56.42,81892.18,0.0,0.98663,1e-05,1.69044]
[1778458474913,56.42,81891.93,0.0,0.98663,1e-05,1.69077]
[1778458474940,56.42,81889.71,0.0,0.9866,1e-05,1.69371]
[1778458475947,56.42,81886.83,0.0,0.98657,1e-05,1.69754]
[1778458479985,56.42,81882.13,0.0,0.98651,1e-05,1.7038]
[1778458480992,56.42,81879.7,0.0,0.98648,1e-05,1.70705]
[1778458482316,56.42,81878.2,0.0,0.98646,1e-05,1.70905]
[1778458483006,56.42,81884.07,0.0,0.98653,1e-05,1.70122]
[1778458483384,56.42,81884.07,0.0,0.98653,1e-05,1.70122]
[1778458484015,56.42,81887.9,0.0,0.98658,1e-05,1.69612]
[1778458485155,56.42,81887.9,0.0,0.98658,1e-05,1.69612]
[1778458485310,56.42,81887.4,0.0,0.98658,1e-05,1.69678]
[1778458488042,56.42,81882.06,0.0,0.98651,1e-05,1.7039]
[1778458490505,56.42,81883.22,0.0,0.98652,1e-05,1.70235]
[1778458490560,56.42,81883.22,0.0,0.98652,1e-05,1.70235]
[1778458491063,56.42,81884.62,0.0,0.98654,1e-05,1.70048]
[1778458491376,56.42,81884.62,0.0,0.98654,1e-05,1.70048]
[1778458491560,56.42,81884.62,0.0,0.98654,1e-05,1.70048]
[1778458493158,56.42,81884.07,0.0,0.98653,1e-05,1.70122]
[1778458493236,56.42,81875.67,0.0,0.98643,1e-05,1.71244]
[1778458495091,56.42,81874.95,0.0,0.98642,1e-05,1.7134]
[1778458496901,56.42,81873.32,0.0,0.9864,1e-05,1.71559]
[1778458497106,56.42,81869.08,0.0,0.98635,1e-05,1.72129]
[1778458498113,56.42,81871.29,0.0,0.98637,1e-05,1.71832]
[1778458502143,56.42,81862.51,0.0,0.98626,1e-05,1.73014]
[1778458503150,56.42,81858.08,0.0,0.98621,1e-05,1.73613]
[1778458504767,56.42,81858.94,0.0,0.98622,1e-05,1.73497]
[1778458505164,56.42,81855.08,0.0,0.98617,1e-05,1.7402]
[1778458506171,56.42,81861.38,0.0,0.98625,1e-05,1.73167]
[1778458507179,56.42,81856.66,0.0,0.98619,1e-05,1.73806]
[1778458508185,56.42,81851.65,0.0,0.98613,1e-05,1.74486]
[1778458508575,56.42,81851.65,0.0,0.98613,1e-05,1.74486]
[1778458509193,56.42,81850.84,0.0,0.98612,1e-05,1.74596]
[1778458512214,56.42,81858.85,0.0,0.98622,1e-05,1.73509]
[1778458513221,56.42,81861.03,0.0,0.98625,1e-05,1.73214]
[1778458514228,56.42,81861.15,0.0,0.98625,1e-05,1.73198]
[1778458515090,56.42,81861.15,0.0,0.98625,1e-05,1.73198]
[1778458515248,56.42,81851.67,0.0,0.98613,1e-05,1.74483]
[1778458516244,56.42,81846.95,0.0,0.98607,1e-05,1.75126]
[1778458517251,56.42,81846.39,0.0,0.98606,1e-05,1.75203]
[1778458518929,56.42,81844.54,0.0,0.98604,1e-05,1.75455]
[1778458519265,56.42,81845.44,0.0,0.98605,1e-05,1.75332]
[1778458520273,56.42,81840.86,0.0,0.98599,1e-05,1.75959]
[1778458521051,56.42,81840.86,0.0,0.98599,1e-05,1.75959]
[1778458521280,56.42,81830.6,0.0,0.98586,1e-05,1.77368]
[1778458522286,56.42,81806.13,0.0,0.98554,1e-05,1.80766]
[1778458523094,56.42,81806.13,0.0,0.98554,1e-05,1.80766]
[1778458523293,56.42,81802.4,0.0,0.98549,1e-05,1.81288]
[1778458524918,56.42,81802.4,0.0,0.98549,1e-05,1.81288]
[1778458524969,56.42,81798.1,0.0,0.98543,1e-05,1.81892]
[1778458525307,56.42,81788.69,0.0,0.9853,1e-05,1.83219]
[1778458526326,56.42,81793.88,0.0,0.98537,1e-05,1.82486]
[1778458527322,56.42,81795.88,0.0,0.9854,1e-05,1.82204]
[1778458528329,56.42,81791.98,0.0,0.98535,1e-05,1.82754]
[1778458529336,56.42,81789.38,0.0,0.98531,1e-05,1.83121]
[1778458531764,56.42,81786.89,0.0,0.9853,1e-05,1.83201]
[1778458534377,56.42,81790.62,0.0,0.98535,1e-05,1.82674]
[1778458538306,56.42,81791.14,0.0,0.98536,1e-05,1.826]
[1778458537403,56.42,81787.47,0.0,0.98531,1e-05,1.83118]
[1778458538559,56.42,81787.47,0.0,0.98531,1e-05,1.83118]
[1778458538660,56.42,81787.68,0.0,0.98531,1e-05,1.83089]
[1778458540424,56.42,81778.9,0.0,0.98519,1e-05,1.84333]
[1778458541431,56.42,81775.11,0.0,0.98514,1e-05,1.84873]
[1778458542438,56.42,81776.57,0.0,0.98516,1e-05,1.84665]
[1778458544917,56.42,81771.87,0.0,0.9851,1e-05,1.85335]
[1778458545459,56.42,81758.44,0.0,0.98492,1e-05,1.8726]
[1778458546466,56.42,81746.41,0.0,0.98475,1e-05,1.88998]
[1778458547475,56.42,81746.74,0.0,0.98475,1e-05,1.8895]
[1778458548482,56.42,81750.13,0.0,0.9848,1e-05,1.88459]
[1778458549489,56.42,81744.81,0.0,0.98473,1e-05,1.8923]
[1778458550496,56.42,81742.59,0.0,0.9847,1e-05,1.89552]
[1778458556182,56.42,81740.66,0.0,0.98467,1e-05,1.89833]
[1778458556310,56.42,81740.66,0.0,0.98467,1e-05,1.89833]
[1778458557547,56.42,81744.61,0.0,0.98472,1e-05,1.89259]
[1778458560188,56.42,81743.42,0.0,0.98471,1e-05,1.89432]
[1778458560210,56.42,81740.35,0.0,0.98467,1e-05,1.89878]
[1778458560568,56.42,81743.52,0.0,0.98471,1e-05,1.89417]
[1778458561916,56.42,81743.52,0.0,0.98471,1e-05,1.89417]
[1778458562115,56.42,81740.93,0.0,0.98467,1e-05,1.89794]
[1778458562368,56.42,81740.93,0.0,0.98467,1e-05,1.89794]
[1778458562582,56.42,81740.39,0.0,0.98467,1e-05,1.89872]
[1778458563589,56.42,81734.72,0.0,0.98459,1e-05,1.90699]
[1778458566722,56.42,81736.68,0.0,0.98461,1e-05,1.90413]
[1778458566809,56.42,81736.68,0.0,0.98461,1e-05,1.90413]
[1778458566874,56.42,81738.92,0.0,0.98465,1e-05,1.90086]
[1778458568301,56.42,81738.92,0.0,0.98465,1e-05,1.90086]
[1778458568312,56.42,81738.92,0.0,0.98465,1e-05,1.90086]
[1778458569166,56.42,81739.67,0.0,0.98466,1e-05,1.89977]
[1778458569282,56.42,81738.85,0.0,0.98464,1e-05,1.90097]
[1778458569631,56.42,81733.77,0.0,0.98457,1e-05,1.90838]
[1778458570638,56.42,81729.2,0.0,0.98451,1e-05,1.91506]
[1778458571645,56.42,81731.46,0.0,0.98454,1e-05,1.91175]
[1778458573047,56.42,81731.46,0.0,0.98454,1e-05,1.91175]
[1778458573145,56.42,81732.35,0.0,0.98455,1e-05,1.91045]
[1778458573659,56.42,81736.68,0.0,0.98461,1e-05,1.90413]
[1778458574666,56.42,81742.84,0.0,0.9847,1e-05,1.89516]
[1778458575673,56.42,81746.34,0.0,0.98475,1e-05,1.89008]
[1778458577692,56.42,81749.01,0.0,0.98479,1e-05,1.88621]
[1778458578699,56.42,81756.4,0.0,0.98489,1e-05,1.87554]
[1778458580713,56.42,81765.72,0.0,0.98501,1e-05,1.86214]
[1778458581720,56.42,81780.21,0.0,0.98521,1e-05,1.84147]
[1778458582727,56.42,81789.42,0.0,0.98533,1e-05,1.82843]
[1778458583736,56.42,81784.93,0.0,0.98527,1e-05,1.83478]
[1778458584743,56.42,81790.17,0.0,0.98534,1e-05,1.82737]
[1778458586294,56.42,81781.87,0.0,0.98523,1e-05,1.83912]
[1778458586760,56.42,81761.03,0.0,0.98495,1e-05,1.86887]
[1778458587765,56.42,81765.2,0.0,0.98501,1e-05,1.86289]
[1778458588771,56.42,81774.84,0.0,0.98514,1e-05,1.84911]
[1778458589778,56.42,81779.42,0.0,0.9852,1e-05,1.8426]
[1778458590619,56.42,81779.42,0.0,0.9852,1e-05,1.8426]
[1778458590785,56.42,81781.15,0.0,0.98522,1e-05,1.84014]
[1778458592222,56.42,81781.15,0.0,0.98522,1e-05,1.84014]
[1778458592312,56.42,81780.52,0.0,0.98524,1e-05,1.8383]
[1778458592803,56.42,81775.63,0.0,0.98517,1e-05,1.84524]
[1778458594035,56.42,81775.63,0.0,0.98517,1e-05,1.84524]
[1778458594061,56.42,81775.63,0.0,0.98517,1e-05,1.84524]
[1778458594166,56.42,81777.85,0.0,0.9852,1e-05,1.84209]
[1778458594818,56.42,81787.55,0.0,0.98533,1e-05,1.82835]
[1778458595825,56.42,81792.88,0.0,0.9854,1e-05,1.82083]
[1778458597062,56.42,81792.88,0.0,0.9854,1e-05,1.82083]
[1778458597314,56.42,81792.88,0.0,0.9854,1e-05,1.82083]
[1778458597344,56.42,81786.06,0.0,0.98531,1e-05,1.83045]
[1778458597839,56.42,81782.79,0.0,0.98527,1e-05,1.83508]
[1778458598846,56.42,81777.41,0.0,0.98519,1e-05,1.84271]
[1778458600197,56.42,81777.41,0.0,0.98519,1e-05,1.84271]
[1778458600313,56.42,81777.41,0.0,0.98519,1e-05,1.84271]
[1778458601871,56.42,81784.99,0.0,0.9853,1e-05,1.83196]
[1778458602933,56.42,81784.99,0.0,0.9853,1e-05,1.83196]
[1778458603062,56.42,81784.99,0.0,0.9853,1e-05,1.83196]
[1778458603162,56.42,81787.28,0.0,0.98533,1e-05,1.82873]
[1778458604840,56.42,81786.15,0.0,0.98531,1e-05,1.83032]
[1778458604899,56.42,81785.99,0.0,0.98531,1e-05,1.83055]
[1778458605755,56.42,81785.99,0.0,0.98531,1e-05,1.83055]
[1778458606910,56.42,81787.84,0.0,0.98533,1e-05,1.82794]
[1778458607917,56.42,81792.03,0.0,0.98539,1e-05,1.82203]
[1778458608591,56.42,81792.03,0.0,0.98539,1e-05,1.82203]
[1778458608924,56.42,81797.81,0.0,0.98547,1e-05,1.8139]
[1778458609626,56.42,81797.81,0.0,0.98547,1e-05,1.8139]
[1778458609931,56.42,81794.41,0.0,0.98542,1e-05,1.81868]
[1778458610938,56.42,81796.21,0.0,0.98545,1e-05,1.81615]
[1778458613457,56.42,81797.86,0.0,0.98547,1e-05,1.81383]
[1778458614005,56.42,81797.86,0.0,0.98547,1e-05,1.81383]
[1778458614059,56.42,81797.86,0.0,0.98547,1e-05,1.81383]
[1778458614160,56.42,81795.45,0.0,0.98544,1e-05,1.81721]
[1778458616985,56.42,81791.91,0.0,0.98539,1e-05,1.8222]
[1778458617992,56.42,81796.59,0.0,0.98545,1e-05,1.81561]
[1778458618999,56.42,81803.11,0.0,0.98554,1e-05,1.80647]
[1778458620025,56.42,81809.77,0.0,0.98563,1e-05,1.79717]
[1778458621016,56.42,81823.24,0.0,0.9858,1e-05,1.77849]
[1778458622023,56.42,81838.44,0.0,0.986,1e-05,1.75759]
[1778458623030,56.42,81839.85,0.0,0.98602,1e-05,1.75566]
[1778458624037,56.42,81823.71,0.0,0.98581,1e-05,1.77784]
[1778458625044,56.42,81825.93,0.0,0.98584,1e-05,1.77477]
[1778458627058,56.42,81830.5,0.0,0.9859,1e-05,1.76848]
[1778458627996,56.42,81830.5,0.0,0.9859,1e-05,1.76848]
[1778458628061,56.42,81830.5,0.0,0.9859,1e-05,1.76848]
[1778458628246,56.42,81829.47,0.0,0.98588,1e-05,1.7699]
[1778458630079,56.42,81827.4,0.0,0.98586,1e-05,1.77275]
[1778458631086,56.42,81824.43,0.0,0.98582,1e-05,1.77684]
[1778458633100,56.42,81820.05,0.0,0.98576,1e-05,1.7829]
[1778458635178,56.42,81820.47,0.0,0.98577,1e-05,1.78232]
[1778458635313,56.42,81820.47,0.0,0.98577,1e-05,1.78232]
[1778458638035,56.42,81819.73,0.0,0.98576,1e-05,1.78334]
[1778458638142,56.42,81812.32,0.0,0.98566,1e-05,1.79362]
[1778458639143,56.42,81806.59,0.0,0.98558,1e-05,1.80161]
[1778458640154,56.42,81814.21,0.0,0.98568,1e-05,1.791]
[1778458641161,56.42,81817.36,0.0,0.98572,1e-05,1.78663]
[1778458641903,56.42,81817.36,0.0,0.98572,1e-05,1.78663]
[1778458642169,56.42,81775.49,0.0,0.98517,1e-05,1.84544]
[1778458643156,56.42,81775.49,0.0,0.98517,1e-05,1.84544]
[1778458643176,56.42,81761.37,0.0,0.98498,1e-05,1.86562]
[1778458644183,56.42,81757.17,0.0,0.98492,1e-05,1.87166]
[1778458645191,56.42,81736.18,0.0,0.98463,1e-05,1.90206]
[1778458646197,56.42,81731.98,0.0,0.98457,1e-05,1.90819]
[1778458647091,56.42,81731.98,0.0,0.98457,1e-05,1.90819]
[1778458647204,56.42,81732.74,0.0,0.98458,1e-05,1.90708]
[1778458647940,56.42,81732.74,0.0,0.98458,1e-05,1.90708]
[1778458648221,56.42,81722.53,0.0,0.98444,1e-05,1.92204]
[1778458649223,56.42,81725.59,0.0,0.98448,1e-05,1.91755]
[1778458651237,56.42,81708.91,0.0,0.98427,1e-05,1.93931]
[1778458651522,56.42,81708.91,0.0,0.98427,1e-05,1.93931]
[1778458652244,56.42,81713.23,0.0,0.98433,1e-05,1.93292]
[1778458653266,56.42,81728.61,0.0,0.98454,1e-05,1.91032]
[1778458654352,56.42,81728.61,0.0,0.98454,1e-05,1.91032]
[1778458654416,56.42,81736.9,0.0,0.98466,1e-05,1.89822]
[1778458655279,56.42,81722.72,0.0,0.98446,1e-05,1.91895]
[1778458656292,56.42,81726.36,0.0,0.98451,1e-05,1.91361]
[1778458657338,56.42,81737.52,0.0,0.98467,1e-05,1.89732]
[1778458658199,56.42,81737.52,0.0,0.98467,1e-05,1.89732]
[1778458658315,56.42,81721.04,0.0,0.98444,1e-05,1.92142]
[1778458659322,56.42,81716.46,0.0,0.98437,1e-05,1.92816]
[1778458661336,56.42,81725.56,0.0,0.9845,1e-05,1.91478]
[1778458662343,56.42,81721.27,0.0,0.98444,1e-05,1.92108]
[1778458664370,56.42,81723.52,0.0,0.98447,1e-05,1.91777]
[1778458666394,56.42,81707.18,0.0,0.98424,1e-05,1.94187]
[1778458666623,56.42,81707.18,0.0,0.98424,1e-05,1.94187]
[1778458667397,56.42,81703.48,0.0,0.98419,1e-05,1.94736]
[1778458670119,56.42,81704.63,0.0,0.98421,1e-05,1.94566]
[1778458670418,56.42,81705.04,0.0,0.98421,1e-05,1.94505]
[1778458671425,56.42,81707.68,0.0,0.98425,1e-05,1.94113]
[1778458672914,56.42,81706.95,0.0,0.98424,1e-05,1.94221]
[1778458673439,56.42,81687.25,0.0,0.98396,1e-05,1.97159]
[1778458674450,56.42,81688.86,0.0,0.98398,1e-05,1.96918]
[1778458675454,56.42,81693.52,0.0,0.98405,1e-05,1.9622]
[1778458676661,56.42,81693.94,0.0,0.98405,1e-05,1.96158]
[1778458677468,56.42,81698.36,0.0,0.98412,1e-05,1.95498]
[1778458678475,56.42,81695.34,0.0,0.98407,1e-05,1.95949]
[1778458679482,56.42,81697.17,0.0,0.9841,1e-05,1.95676]
[1778458680490,56.42,81701.24,0.0,0.98416,1e-05,1.95069]
[1778458682277,56.42,81701.28,0.0,0.98416,1e-05,1.95063]
[1778458683519,56.42,81695.46,0.0,0.98407,1e-05,1.95931]
[1778458684520,56.42,81688.83,0.0,0.98398,1e-05,1.96922]
[1778458684719,56.42,81688.83,0.0,0.98398,1e-05,1.96922]
[1778458685072,56.42,81688.83,0.0,0.98398,1e-05,1.96922]
[1778458685527,56.42,81688.15,0.0,0.98397,1e-05,1.97024]
[1778458689021,56.42,81687.86,0.0,0.98396,1e-05,1.97068]
[1778458689399,56.42,81687.86,0.0,0.98396,1e-05,1.97068]
[1778458689557,56.42,81690.46,0.0,0.984,1e-05,1.96678]
[1778458690573,56.42,81693.04,0.0,0.98404,1e-05,1.96292]
[1778458692192,56.42,81693.04,0.0,0.98404,1e-05,1.96292]
[1778458692308,56.42,81693.04,0.0,0.98404,1e-05,1.96292]
[1778458692409,56.42,81706.82,0.0,0.98424,1e-05,1.94241]
[1778458692578,56.42,81711.36,0.0,0.9843,1e-05,1.93569]
[1778458693585,56.42,81713.0,0.0,0.98432,1e-05,1.93326]
[1778458694592,56.42,81722.86,0.0,0.98446,1e-05,1.91874]
[1778458695599,56.42,81724.97,0.0,0.98449,1e-05,1.91565]
[1778458696606,56.42,81725.05,0.0,0.98449,1e-05,1.91553]
[1778458697723,56.42,81731.44,0.0,0.98458,1e-05,1.90618]
[1778458698655,56.42,81746.64,0.0,0.9848,1e-05,1.88408]
[1778458699660,56.42,81744.37,0.0,0.98476,1e-05,1.88737]
[1778458700667,56.42,81743.83,0.0,0.98476,1e-05,1.88815]
[1778458701674,56.42,81745.98,0.0,0.98479,1e-05,1.88504]
[1778458703688,56.42,81748.75,0.0,0.98482,1e-05,1.88103]
[1778458704695,56.42,81753.34,0.0,0.98489,1e-05,1.87441]
[1778458705702,56.42,81758.31,0.0,0.98496,1e-05,1.86726]
[1778458708044,56.42,81759.26,0.0,0.98497,1e-05,1.86589]
[1778458708064,56.42,81759.26,0.0,0.98497,1e-05,1.86589]
[1778458710737,56.42,81763.15,0.0,0.98502,1e-05,1.86031]
[1778458711744,56.42,81759.53,0.0,0.98499,1e-05,1.86274]
[1778458712868,56.42,81759.53,0.0,0.98499,1e-05,1.86274]
[1778458712999,56.42,81759.53,0.0,0.98499,1e-05,1.86274]
[1778458713531,56.42,81759.73,0.0,0.985,1e-05,1.86246]
[1778458713758,56.42,81753.56,0.0,0.98491,1e-05,1.87132]
[1778458714765,56.42,81755.33,0.0,0.98494,1e-05,1.86877]
[1778458716112,56.42,81755.33,0.0,0.98494,1e-05,1.86877]
[1778458716250,56.42,81755.33,0.0,0.98494,1e-05,1.86877]
[1778458716310,56.42,81755.33,0.0,0.98494,1e-05,1.86877]
[1778458716351,56.42,81756.35,0.0,0.98495,1e-05,1.86731]
[1778458717786,56.42,81751.35,0.0,0.98488,1e-05,1.8745]
[1778458719561,56.42,81751.35,0.0,0.98488,1e-05,1.8745]
[1778458718911,56.42,81749.33,0.0,0.98485,1e-05,1.87742]
[1778458719813,56.42,81749.33,0.0,0.98485,1e-05,1.87742]
[1778458725843,56.42,81749.67,0.0,0.98486,1e-05,1.87693]
[1778458729558,56.42,81749.59,0.0,0.98486,1e-05,1.87704]
[1778458729871,56.42,81756.75,0.0,0.98496,1e-05,1.86673]
[1778458732480,56.42,81756.89,0.0,0.98496,1e-05,1.86653]
[1778458732559,56.42,81756.89,0.0,0.98496,1e-05,1.86653]
[1778458733561,56.42,81755.64,0.0,0.98494,1e-05,1.86833]
[1778458732892,56.42,81751.62,0.0,0.98489,1e-05,1.87411]
[1778458733899,56.42,81749.39,0.0,0.98485,1e-05,1.87733]
[1778458735687,56.42,81749.39,0.0,0.98485,1e-05,1.87733]
[1778458735923,56.42,81710.19,0.0,0.98431,1e-05,1.93459]
[1778458736922,56.42,81683.67,0.0,0.98393,1e-05,1.9741]
[1778458737929,56.42,81681.98,0.0,0.9839,1e-05,1.97664]
[1778458739455,56.42,81681.98,0.0,0.9839,1e-05,1.97664]
[1778458739541,56.42,81682.77,0.0,0.98391,1e-05,1.97545]
[1778458741561,56.42,81683.76,0.0,0.98393,1e-05,1.97397]
[1778458741601,56.42,81680.77,0.0,0.98388,1e-05,1.97846]
[1778458743436,56.42,81681.05,0.0,0.98389,1e-05,1.97804]
[1778458743585,56.42,81679.56,0.0,0.98387,1e-05,1.98028]
[1778458743977,56.42,81646.82,0.0,0.98338,1e-05,2.03007]
[1778458744984,56.42,81646.65,0.0,0.98338,1e-05,2.03024]
[1778458746959,56.42,81646.79,0.0,0.98339,1e-05,2.02994]
[1778458747041,56.42,81646.51,0.0,0.98338,1e-05,2.03029]
[1778458748012,56.42,81651.48,0.0,0.98346,1e-05,2.02258]
[1778458749060,56.42,81651.48,0.0,0.98346,1e-05,2.02258]
[1778458749132,56.41,81662.04,0.0,0.98361,1e-05,2.00639]
[1778458750276,56.41,81662.04,0.0,0.98361,1e-05,2.00639]
[1778458750344,56.41,81658.35,0.0,0.98356,1e-05,2.01201]
[1778458751030,56.41,81639.23,0.0,0.98327,2e-05,2.04129]
[1778458752037,56.41,81640.72,0.0,0.9833,1e-05,2.03883]
[1778458753942,56.41,81642.61,0.0,0.98333,1e-05,2.03582]
[1778458754250,56.41,81642.61,0.0,0.98333,1e-05,2.03582]
[1778458754485,56.41,81642.61,0.0,0.98333,1e-05,2.03582]
[1778458754567,56.41,81627.41,0.0,0.9831,2e-05,2.05922]
[1778458755062,56.41,81623.23,0.0,0.98304,2e-05,2.06558]
[1778458756066,56.41,81623.23,0.0,0.98304,2e-05,2.06558]
[1778458756082,56.41,81622.17,0.0,0.98302,2e-05,2.06708]
[1778458758645,56.41,81624.34,0.0,0.98306,2e-05,2.06355]
[1778458758099,56.41,81616.21,0.0,0.98294,2e-05,2.07609]
[1778458759103,56.41,81604.9,0.0,0.98276,2e-05,2.09366]
[1778458760110,56.41,81603.46,0.0,0.98274,2e-05,2.09572]
[1778458761981,56.41,81602.28,0.0,0.98273,2e-05,2.09738]
[1778458762124,56.4,81613.55,0.0,0.9829,2e-05,2.07947]
[1778458763131,56.4,81618.76,0.0,0.98298,2e-05,2.07116]
[1778458763971,56.4,81618.76,0.0,0.98298,2e-05,2.07116]
[1778458764144,56.4,81614.74,0.0,0.98292,2e-05,2.07744]
[1778458765150,56.4,81605.83,0.0,0.98279,2e-05,2.09108]
[1778458766157,56.4,81604.44,0.0,0.98277,2e-05,2.09307]
[1778458767754,56.4,81604.24,0.0,0.98277,2e-05,2.09319]
[1778458768171,56.4,81618.2,0.0,0.98298,2e-05,2.07112]
[1778458769179,56.4,81623.66,0.0,0.98307,2e-05,2.06245]
[1778458769814,56.4,81623.66,0.0,0.98307,2e-05,2.06245]
[1778458770187,56.4,81623.86,0.0,0.98307,2e-05,2.062]
[1778458771194,56.39,81631.48,0.0,0.98321,2e-05,2.0471]
[1778458771810,56.39,81631.48,0.0,0.98321,2e-05,2.0471]
[1778458772201,56.39,81631.27,0.0,0.98321,2e-05,2.04731]
[1778458773270,56.39,81626.91,0.0,0.98315,2e-05,2.05395]
[1778458773823,56.39,81626.91,0.0,0.98315,2e-05,2.05395]
[1778458774226,56.39,81596.5,0.0,0.98269,2e-05,2.10026]
[1778458775233,56.38,81590.97,0.0,0.98261,2e-05,2.10879]
[1778458777169,56.38,81590.97,0.0,0.98261,2e-05,2.10879]
[1778458777247,56.38,81594.52,0.0,0.98267,2e-05,2.10272]
[1778458779023,56.38,81595.14,0.0,0.98268,2e-05,2.10152]
[1778458779265,56.38,81574.96,0.0,0.98236,2e-05,2.13358]
[1778458780273,56.38,81574.97,0.0,0.98237,2e-05,2.13307]
[1778458782286,56.37,81570.41,0.0,0.9823,2e-05,2.13982]
[1778458782684,56.37,81570.41,0.0,0.9823,2e-05,2.13982]
[1778458783293,56.37,81570.36,0.0,0.98231,2e-05,2.13962]
[1778458784300,56.37,81573.81,0.0,0.98236,2e-05,2.13381]
[1778458786314,56.37,81576.88,0.0,0.98242,2e-05,2.12836]
[1778458787321,56.37,81584.45,0.0,0.98254,2e-05,2.11604]
[1778458788328,56.36,81597.55,0.0,0.98274,2e-05,2.09507]
[1778458789335,56.36,81603.85,0.0,0.98284,2e-05,2.08495]
[1778458792771,56.36,81604.89,0.0,0.98286,2e-05,2.08294]
[1778458792356,56.36,81609.71,0.0,0.98294,2e-05,2.0752]
[1778458793365,56.36,81560.72,0.0,0.98217,2e-05,2.15296]
[1778458794372,56.35,81563.6,0.0,0.98224,2e-05,2.14628]
[1778458796566,56.34,81564.98,0.0,0.98226,2e-05,2.14376]
[1778458796651,56.34,81567.87,0.0,0.98231,2e-05,2.13883]
[1778458797306,56.34,81567.87,0.0,0.98231,2e-05,2.13883]
[1778458797559,56.34,81567.87,0.0,0.98231,2e-05,2.13883]
[1778458799407,56.34,81573.46,0.0,0.98241,2e-05,2.12904]
[1778458800942,56.34,81571.62,0.0,0.98238,2e-05,2.13171]
[1778458801061,56.34,81571.62,0.0,0.98238,2e-05,2.13171]
[1778458801421,56.33,81582.29,0.0,0.98255,2e-05,2.11443]
[1778458802428,56.33,81602.48,0.0,0.98287,2e-05,2.08232]
[1778458803435,56.33,81594.53,0.0,0.98275,2e-05,2.09464]
[1778458804442,56.33,81599.05,0.0,0.98282,2e-05,2.08732]
[1778458805449,56.33,81609.2,0.0,0.98298,2e-05,2.07121]
[1778458806456,56.33,81617.13,0.0,0.9831,2e-05,2.05868]
[1778458807463,56.33,81632.08,0.0,0.98332,2e-05,2.03539]
[1778458808471,56.33,81634.57,0.0,0.98336,1e-05,2.03146]
[1778458811536,56.33,81633.64,0.0,0.98335,1e-05,2.03271]
[1778458811552,56.33,81595.8,0.0,0.98278,2e-05,2.09155]
[1778458812533,56.33,81572.46,0.0,0.98241,2e-05,2.12857]
[1778458813539,56.32,81572.17,0.0,0.98241,2e-05,2.12857]
[1778458815236,56.32,81570.13,0.0,0.98238,2e-05,2.13156]
[1778458815575,56.32,81522.71,0.0,0.98162,2e-05,2.20844]
[1778458816575,56.3,81521.91,0.0,0.98165,2e-05,2.20541]
[1778458817312,56.3,81521.91,0.0,0.98165,2e-05,2.20541]
[1778458817588,56.27,81520.33,0.0,0.98167,2e-05,2.20399]
[1778458818595,56.25,81524.92,0.0,0.98178,2e-05,2.19248]
[1778458820344,56.25,81524.03,0.0,0.98177,2e-05,2.19356]
[1778458820612,56.25,81503.87,0.0,0.98144,2e-05,2.22676]
[1778458821618,56.24,81508.7,0.0,0.98153,2e-05,2.21794]
[1778458822634,56.24,81519.46,0.0,0.98171,2e-05,2.1998]
[1778458823640,56.24,81522.46,0.0,0.98176,2e-05,2.19449]
[1778458823981,56.24,81522.46,0.0,0.98176,2e-05,2.19449]
[1778458824646,56.23,81531.14,0.0,0.9819,2e-05,2.17992]
[1778458825634,56.23,81531.14,0.0,0.9819,2e-05,2.17992]
[1778458825666,56.23,81516.47,0.0,0.98167,2e-05,2.20357]
[1778458826675,56.23,81502.34,0.0,0.98144,2e-05,2.22649]
[1778458827680,56.23,81501.38,0.0,0.98143,2e-05,2.22763]
[1778458829370,56.22,81501.34,0.0,0.98143,2e-05,2.22725]
[1778458829694,56.22,81510.17,0.0,0.98158,2e-05,2.21221]
[1778458830409,56.22,81510.17,0.0,0.98158,2e-05,2.21221]
[1778458830701,56.22,81479.37,0.0,0.98107,2e-05,2.26346]
[1778458831708,56.22,81484.91,0.0,0.9812,2e-05,2.25013]
[1778458832715,56.21,81491.37,0.0,0.98131,2e-05,2.23886]
[1778458833730,56.21,81484.35,0.0,0.9812,2e-05,2.25011]
[1778458834099,56.21,81484.35,0.0,0.9812,2e-05,2.25011]
[1778458834732,56.21,81471.79,0.0,0.98099,2e-05,2.27069]
[1778458835739,56.18,81471.21,0.0,0.98103,2e-05,2.26645]
[1778458837181,56.18,81471.21,0.0,0.98103,2e-05,2.26645]
[1778458837282,56.17,81479.86,0.0,0.98118,2e-05,2.25142]
[1778458837762,56.17,81462.27,0.0,0.98089,2e-05,2.28052]
[1778458838769,56.14,81468.8,0.0,0.98106,2e-05,2.26412]
[1778458839776,56.11,81473.17,0.0,0.98118,2e-05,2.25172]
[1778458840829,56.11,81473.17,0.0,0.98118,2e-05,2.25172]
[1778458840914,56.11,81456.25,0.0,0.9809,2e-05,2.27972]
[1778458841802,56.1,81455.52,0.0,0.98089,2e-05,2.28042]
[1778458842812,56.1,81455.52,0.0,0.98089,2e-05,2.28042]
[1778458842863,56.1,81455.3,0.0,0.98089,2e-05,2.28025]
[1778458843823,56.1,81455.3,0.0,0.98089,2e-05,2.28025]
[1778458844016,56.1,81434.06,0.0,0.98054,2e-05,2.31588]
[1778458844822,56.09,81422.19,0.0,0.98034,2e-05,2.33568]
[1778458845830,56.06,81422.09,0.0,0.9804,2e-05,2.32949]
[1778458847395,56.06,81422.09,0.0,0.9804,2e-05,2.32949]
[1778458847470,55.98,81413.32,0.0,0.98037,2e-05,2.33197]
[1778458848207,55.98,81413.32,0.0,0.98037,2e-05,2.33197]
[1778458848278,55.98,81410.74,0.0,0.98033,2e-05,2.33642]
[1778458848850,55.95,81418.76,0.0,0.98053,2e-05,2.31625]
[1778458849857,55.91,81422.98,0.0,0.98066,2e-05,2.30302]
[1778458850864,55.88,81440.09,0.0,0.98101,2e-05,2.26816]
[1778458852149,55.88,81440.09,0.0,0.98101,2e-05,2.26816]
[1778458852242,55.85,81444.04,0.0,0.98113,2e-05,2.25639]
[1778458852920,55.85,81444.04,0.0,0.98113,2e-05,2.25639]
[1778458852947,55.82,81462.23,0.0,0.98148,2e-05,2.22104]
[1778458853892,55.8,81480.91,0.0,0.98183,2e-05,2.1859]
[1778458854907,55.8,81489.76,0.0,0.98197,2e-05,2.171]
[1778458855914,55.79,81501.46,0.0,0.98217,2e-05,2.15156]
[1778458856863,55.79,81501.46,0.0,0.98217,2e-05,2.15156]
[1778458857655,55.79,81507.05,0.0,0.98226,2e-05,2.1419]
[1778458858003,55.79,81507.05,0.0,0.98226,2e-05,2.1419]
[1778458858045,55.79,81503.23,0.0,0.9822,2e-05,2.1481]
[1778458858935,55.79,81489.46,0.0,0.98198,2e-05,2.17028]
[1778458859942,55.79,81489.62,0.0,0.98199,2e-05,2.1697]
[1778458861636,55.79,81489.62,0.0,0.98199,2e-05,2.1697]
[1778458861719,55.78,81482.24,0.0,0.98187,2e-05,2.18114]
[1778458861956,55.78,81485.94,0.0,0.98193,2e-05,2.17506]
[1778458863816,55.78,81487.05,0.0,0.98195,2e-05,2.1729]
[1778458863970,55.78,81498.39,0.0,0.98214,2e-05,2.15403]
[1778458864978,55.78,81509.26,0.0,0.98232,2e-05,2.13608]
[1778458865984,55.77,81520.01,0.0,0.98249,2e-05,2.11847]
[1778458866991,55.77,81526.58,0.0,0.9826,2e-05,2.1077]
[1778458867998,55.77,81532.99,0.0,0.9827,2e-05,2.09722]
[1778458870012,55.77,81538.61,0.0,0.98279,2e-05,2.08787]
[1778458875048,55.76,81543.27,0.0,0.98287,2e-05,2.07962]
[1778458876057,55.76,81551.34,0.0,0.983,2e-05,2.06669]
[1778458878070,55.76,81547.35,0.0,0.98294,2e-05,2.07272]
[1778458880557,55.76,81548.86,0.0,0.98297,2e-05,2.0702]
[1778458880814,55.76,81548.86,0.0,0.98297,2e-05,2.0702]
[1778458881815,55.76,81549.43,0.0,0.98298,2e-05,2.06904]
[1778458881836,55.76,81549.63,0.0,0.98298,2e-05,2.06859]
[1778458882099,55.76,81555.58,0.0,0.98307,2e-05,2.05921]
[1778458883108,55.76,81562.63,0.0,0.98318,2e-05,2.04802]
[1778458885137,55.76,81557.17,0.0,0.9831,2e-05,2.05648]
[1778458886896,55.76,81559.0,0.0,0.98313,2e-05,2.05341]
[1778458887070,55.76,81559.0,0.0,0.98313,2e-05,2.05341]
[1778458888158,55.75,81565.79,0.0,0.98323,2e-05,2.04258]
[1778458890172,55.75,81570.15,0.0,0.9833,2e-05,2.03562]
[1778458894200,55.75,81562.88,0.0,0.98322,2e-05,2.04381]
[1778458895619,55.75,81562.88,0.0,0.98322,2e-05,2.04381]
[1778458895814,55.75,81562.88,0.0,0.98322,2e-05,2.04381]
[1778458895810,55.75,81562.81,0.0,0.98322,2e-05,2.04375]
[1778458896214,55.75,81566.4,0.0,0.98327,2e-05,2.03814]
[1778458897221,55.75,81569.68,0.0,0.98332,2e-05,2.03296]
[1778458898234,55.75,81575.65,0.0,0.98341,2e-05,2.02361]
[1778458899213,55.75,81575.65,0.0,0.98341,2e-05,2.02361]
[1778458899310,55.75,81575.65,0.0,0.98341,2e-05,2.02361]
[1778458902262,55.75,81591.27,0.0,0.98365,1e-05,1.9993]
[1778458903272,55.75,81595.17,0.0,0.98371,1e-05,1.9933]
[1778458904279,55.75,81601.08,0.0,0.9838,1e-05,1.98425]
[1778458905288,55.75,81607.36,0.0,0.98389,1e-05,1.97467]
[1778458906295,55.75,81610.3,0.0,0.98393,1e-05,1.9702]
[1778458910302,55.75,81610.66,0.0,0.98394,1e-05,1.96965]
[1778458910311,55.75,81610.66,0.0,0.98394,1e-05,1.96965]
[1778458911330,55.75,81619.13,0.0,0.98406,1e-05,1.95681]
[1778458912901,55.75,81619.19,0.0,0.98406,1e-05,1.95672]
[1778458913060,55.75,81619.19,0.0,0.98406,1e-05,1.95672]
[1778458913809,55.75,81619.19,0.0,0.98406,1e-05,1.95672]
[1778458914351,55.75,81620.98,0.0,0.98409,1e-05,1.95402]
[1778458915358,55.75,81627.33,0.0,0.98418,1e-05,1.94445]
[1778458916606,55.75,81627.33,0.0,0.98418,1e-05,1.94445]
[1778458916811,55.75,81627.33,0.0,0.98418,1e-05,1.94445]
[1778458918501,55.75,81628.8,0.0,0.9842,1e-05,1.94224]
[1778458918511,55.75,81625.28,0.0,0.98415,1e-05,1.94753]
[1778458919388,55.75,81616.51,0.0,0.98402,1e-05,1.96078]
[1778458921402,55.75,81617.36,0.0,0.98404,1e-05,1.95949]
[1778458922062,55.75,81617.36,0.0,0.98404,1e-05,1.95949]
[1778458922409,55.75,81619.85,0.0,0.98407,1e-05,1.95573]
[1778458925432,55.75,81624.39,0.0,0.98414,1e-05,1.94888]
[1778458926628,55.75,81624.39,0.0,0.98414,1e-05,1.94888]
[1778458926705,55.75,81630.89,0.0,0.98423,1e-05,1.9391]
[1778458927044,55.75,81630.89,0.0,0.98423,1e-05,1.9391]
[1778458928334,55.75,81632.11,0.0,0.98425,1e-05,1.93727]
[1778458928455,55.75,81627.8,0.0,0.98419,1e-05,1.94374]
[1778458932155,55.75,81628.77,0.0,0.9842,1e-05,1.94228]
[1778458932486,55.75,81628.61,0.0,0.9842,1e-05,1.94252]
[1778458933558,55.75,81628.61,0.0,0.9842,1e-05,1.94252]
[1778458933590,55.75,81627.24,0.0,0.98418,1e-05,1.94458]
[1778458936515,55.75,81632.84,0.0,0.98426,1e-05,1.93618]
[1778458937375,55.75,81632.84,0.0,0.98426,1e-05,1.93618]
[1778458937522,55.75,81629.86,0.0,0.98422,1e-05,1.94065]
[1778458938529,55.75,81624.2,0.0,0.98413,1e-05,1.94916]
[1778458939536,55.75,81630.08,0.0,0.98422,1e-05,1.94032]
[1778458940543,55.75,81634.55,0.0,0.98428,1e-05,1.93361]
[1778458942145,55.75,81634.55,0.0,0.98428,1e-05,1.93361]
[1778458942308,55.75,81634.55,0.0,0.98428,1e-05,1.93361]
[1778458942557,55.75,81634.64,0.0,0.98429,1e-05,1.93348]
[1778458943564,55.75,81640.89,0.0,0.98438,1e-05,1.92414]
[1778458944556,55.75,81640.89,0.0,0.98438,1e-05,1.92414]
[1778458947599,55.75,81648.77,0.0,0.98449,1e-05,1.91241]
[1778458948404,55.75,81648.77,0.0,0.98449,1e-05,1.91241]
[1778458949613,55.75,81654.94,0.0,0.98458,1e-05,1.90327]
[1778458950620,55.75,81661.07,0.0,0.98466,1e-05,1.89422]
[1778458951817,55.75,81661.07,0.0,0.98466,1e-05,1.89422]
[1778458951823,55.75,81660.01,0.0,0.98467,1e-05,1.89299]
[1778458952653,55.75,81652.64,0.0,0.98457,1e-05,1.90387]
[1778458954682,55.75,81658.92,0.0,0.98465,1e-05,1.89459]
[1778458955631,55.75,81658.92,0.0,0.98465,1e-05,1.89459]
[1778458956687,55.75,81655.03,0.0,0.9846,1e-05,1.90033]
[1778458958701,55.75,81660.77,0.0,0.98468,1e-05,1.89187]
[1778458961078,55.75,81661.71,0.0,0.98469,1e-05,1.89049]
[1778458961776,55.75,81661.71,0.0,0.98469,1e-05,1.89049]
[1778458961831,55.75,81666.06,0.0,0.98475,1e-05,1.88409]
[1778458962741,55.75,81662.91,0.0,0.98471,1e-05,1.88872]
[1778458963694,55.75,81662.91,0.0,0.98471,1e-05,1.88872]
[1778458965667,55.75,81666.66,0.0,0.98476,1e-05,1.88321]
[1778458967711,55.75,81666.41,0.0,0.98476,1e-05,1.88358]
[1778458967777,55.75,81657.53,0.0,0.98463,1e-05,1.89664]
[1778458968783,55.75,81649.12,0.0,0.98452,1e-05,1.90908]
[1778458971375,55.75,81650.65,0.0,0.98454,1e-05,1.90681]
[1778458971815,55.75,81642.82,0.0,0.98443,1e-05,1.91844]
[1778458974224,55.75,81642.96,0.0,0.98443,1e-05,1.91823]
[1778458974836,55.75,81626.36,0.0,0.98419,1e-05,1.94307]
[1778458975843,55.75,81631.12,0.0,0.98426,1e-05,1.93592]
[1778458977905,55.75,81632.23,0.0,0.98427,1e-05,1.93426]
[1778458978437,55.75,81634.78,0.0,0.98431,1e-05,1.93044]
[1778458978864,55.75,81625.84,0.0,0.98418,1e-05,1.94385]
[1778458979871,55.75,81625.36,0.0,0.98417,1e-05,1.94457]
[1778458982009,55.75,81624.85,0.0,0.98417,1e-05,1.94534]
[1778458984916,55.75,81633.6,0.0,0.98429,1e-05,1.9322]
[1778458985916,55.75,81644.11,0.0,0.98444,1e-05,1.91652]
[1778458986923,55.75,81645.44,0.0,0.98446,1e-05,1.91454]
[1778458987828,55.75,81645.44,0.0,0.98446,1e-05,1.91454]
[1778458987930,55.75,81650.3,0.0,0.98453,1e-05,1.90733]
[1778458988883,55.75,81650.3,0.0,0.98453,1e-05,1.90733]
[1778458988937,55.75,81654.02,0.0,0.98458,1e-05,1.90183]
[1778458991959,55.75,81659.82,0.0,0.98467,1e-05,1.89327]
[1778458994464,55.75,81661.92,0.0,0.9847,1e-05,1.89018]
[1778458994574,55.75,81661.92,0.0,0.9847,1e-05,1.89018]
[1778458996994,55.75,81668.74,0.0,0.98479,1e-05,1.88017]
[1778458998001,55.75,81677.44,0.0,0.98491,1e-05,1.86746]
[1778458999008,55.75,81680.72,0.0,0.98496,1e-05,1.86268]
[1778459002028,55.75,81680.19,0.0,0.98495,1e-05,1.86345]
[1778459002075,55.75,81680.19,0.0,0.98495,1e-05,1.86345]
[1778459003036,55.75,81684.56,0.0,0.98501,1e-05,1.8571]
[1778459005052,55.75,81688.1,0.0,0.98506,1e-05,1.85197]
[1778459010015,55.75,81685.69,0.0,0.98503,1e-05,1.85547]
[1778459010062,55.75,81685.69,0.0,0.98503,1e-05,1.85547]
[1778459011094,55.75,81681.03,0.0,0.98498,1e-05,1.85947]
[1778459013766,55.75,81680.32,0.0,0.98498,1e-05,1.8605]
[1778459013808,55.75,81680.32,0.0,0.98498,1e-05,1.8605]
[1778459013867,55.75,81680.47,0.0,0.98498,1e-05,1.86028]
[1778459014116,55.75,81683.84,0.0,0.98502,1e-05,1.85539]
[1778459015998,55.75,81683.84,0.0,0.98502,1e-05,1.85539]
[1778459015122,55.75,81696.44,0.0,0.9852,1e-05,1.83719]
[1778459016059,55.75,81696.44,0.0,0.9852,1e-05,1.83719]
[1778459016129,55.75,81702.27,0.0,0.98528,1e-05,1.82882]
[1778459018144,55.75,81705.39,0.0,0.98532,1e-05,1.82435]
[1778459019152,55.75,81711.53,0.0,0.9854,1e-05,1.81559]
[1778459020159,55.75,81715.23,0.0,0.98545,1e-05,1.81032]
[1778459021674,55.75,81715.23,0.0,0.98545,1e-05,1.81032]
[1778459021810,55.75,81715.23,0.0,0.98545,1e-05,1.81032]
[1778459025194,55.75,81707.56,0.0,0.98535,1e-05,1.82125]
[1778459026670,55.75,81707.56,0.0,0.98535,1e-05,1.82125]
[1778459026810,55.75,81707.56,0.0,0.98535,1e-05,1.82125]
[1778459029526,55.75,81709.23,0.0,0.98537,1e-05,1.81887]
[1778459029558,55.75,81709.23,0.0,0.98537,1e-05,1.81887]
[1778459029627,55.75,81710.19,0.0,0.98538,1e-05,1.8175]
[1778459030559,55.75,81710.19,0.0,0.98538,1e-05,1.8175]
[1778459030808,55.75,81710.19,0.0,0.98538,1e-05,1.8175]
[1778459030886,55.75,81713.91,0.0,0.98543,1e-05,1.8122]
[1778459032244,55.75,81717.01,0.0,0.98548,1e-05,1.80779]
[1778459035024,55.75,81718.99,0.0,0.9855,1e-05,1.80498]
[1778459034257,55.75,81715.87,0.0,0.98546,1e-05,1.80941]
[1778459035077,55.75,81715.87,0.0,0.98546,1e-05,1.80941]
[1778459036034,55.75,81715.89,0.0,0.98546,1e-05,1.80938]
[1778459036060,55.75,81715.89,0.0,0.98546,1e-05,1.80938]
[1778459036271,55.75,81717.44,0.0,0.98548,1e-05,1.80718]
[1778459039939,55.75,81717.4,0.0,0.98548,1e-05,1.80724]
[1778459040301,55.75,81721.73,0.0,0.98554,1e-05,1.8011]
[1778459042012,55.75,81721.73,0.0,0.98554,1e-05,1.8011]
[1778459041307,55.75,81728.65,0.0,0.98563,1e-05,1.79132]
[1778459043321,55.75,81736.88,0.0,0.98574,1e-05,1.77975]
[1778459044328,55.75,81737.99,0.0,0.98576,1e-05,1.77819]
[1778459048264,55.75,81738.02,0.0,0.98576,1e-05,1.77815]
[1778459048308,55.75,81738.02,0.0,0.98576,1e-05,1.77815]
[1778459048356,55.75,81737.18,0.0,0.98575,1e-05,1.77933]
[1778459049783,55.75,81737.18,0.0,0.98575,1e-05,1.77933]
[1778459049808,55.75,81737.18,0.0,0.98575,1e-05,1.77933]
[1778459052384,55.75,81744.73,0.0,0.98585,1e-05,1.76877]
[1778459053584,55.75,81744.73,0.0,0.98585,1e-05,1.76877]
[1778459055852,55.75,81752.15,0.0,0.98594,1e-05,1.75844]
[1778459057894,55.75,81753.79,0.0,0.98596,1e-05,1.75616]
[1778459057896,55.75,81752.9,0.0,0.98595,1e-05,1.7574]
[1778459058063,55.75,81752.9,0.0,0.98595,1e-05,1.7574]
[1778459059376,55.75,81753.4,0.0,0.98596,1e-05,1.7567]
[1778459059433,55.75,81762.59,0.0,0.98608,1e-05,1.74399]
[1778459060440,55.75,81764.06,0.0,0.9861,1e-05,1.74196]
[1778459062455,55.75,81771.43,0.0,0.98619,1e-05,1.73182]
[1778459063638,55.75,81771.43,0.0,0.98619,1e-05,1.73182]
[1778459065476,55.75,81761.45,0.0,0.98606,1e-05,1.74556]
[1778459066483,55.75,81760.42,0.0,0.98605,1e-05,1.74698]
[1778459068813,55.75,81760.4,0.0,0.98605,1e-05,1.74701]
[1778459068882,55.75,81760.3,0.0,0.98605,1e-05,1.74715]
[1778459069059,55.75,81760.3,0.0,0.98605,1e-05,1.74715]
[1778459070513,55.75,81756.49,0.0,0.986,1e-05,1.75242]
[1778459074600,55.75,81752.02,0.0,0.98596,1e-05,1.75595]
[1778459075546,55.75,81755.9,0.0,0.98601,1e-05,1.75058]
[1778459079574,55.75,81761.51,0.0,0.98609,1e-05,1.74282]
[1778459083602,55.75,81764.51,0.0,0.98612,1e-05,1.73869]
[1778459084610,55.75,81769.88,0.0,0.98619,1e-05,1.73131]
[1778459086542,55.75,81768.23,0.0,0.98617,1e-05,1.73357]
[1778459086570,55.75,81768.23,0.0,0.98617,1e-05,1.73357]
[1778459086623,55.75,81767.34,0.0,0.98616,1e-05,1.7348]
[1778459090651,55.75,81771.84,0.0,0.98622,1e-05,1.72862]
[1778459095686,55.75,81770.09,0.0,0.9862,1e-05,1.73102]
[1778459100721,55.75,81769.86,0.0,0.98619,1e-05,1.73134]
[1778459101728,55.75,81764.72,0.0,0.98613,1e-05,1.7384]
[1778459103742,55.75,81759.99,0.0,0.98607,1e-05,1.74492]
[1778459105756,55.75,81751.86,0.0,0.98596,1e-05,1.75618]
[1778459106763,55.75,81748.01,0.0,0.98591,1e-05,1.76153]
[1778459107770,55.75,81744.73,0.0,0.98587,1e-05,1.76609]
[1778459112806,55.75,81749.41,0.0,0.98593,1e-05,1.75958]
[1778459114353,55.75,81750.18,0.0,0.98594,1e-05,1.75851]
[1778459114558,55.75,81750.18,0.0,0.98594,1e-05,1.75851]
[1778459118849,55.75,81745.04,0.0,0.98587,1e-05,1.76566]
[1778459120352,55.75,81744.01,0.0,0.98586,1e-05,1.7671]
[1778459120561,55.75,81744.01,0.0,0.98586,1e-05,1.7671]
[1778459120863,55.75,81746.22,0.0,0.98589,1e-05,1.76402]
[1778459122593,55.75,81748.36,0.0,0.98591,1e-05,1.76104]
[1778459122633,55.75,81748.36,0.0,0.98591,1e-05,1.76104]
[1778459122877,55.75,81755.91,0.0,0.98601,1e-05,1.75056]
[1778459123884,55.75,81763.72,0.0,0.98611,1e-05,1.73978]
[1778459125996,55.75,81762.92,0.0,0.9861,1e-05,1.74088]
[1778459126066,55.75,81762.92,0.0,0.9861,1e-05,1.74088]
[1778459126097,55.75,81762.32,0.0,0.9861,1e-05,1.74171]
[1778459131940,55.75,81765.8,0.0,0.98616,1e-05,1.73427]
[1778459133954,55.75,81768.7,0.0,0.9862,1e-05,1.73029]
[1778459134461,55.75,81768.7,0.0,0.9862,1e-05,1.73029]
[1778459134963,55.75,81782.23,0.0,0.98637,1e-05,1.71181]
[1778459135574,55.75,81782.23,0.0,0.98637,1e-05,1.71181]
[1778459135969,55.75,81808.05,0.0,0.9867,1e-05,1.67698]
[1778459136975,55.75,81801.9,0.0,0.98662,1e-05,1.68523]
[1778459138978,55.75,81799.89,0.0,0.98659,1e-05,1.68793]
[1778459138989,55.75,81796.82,0.0,0.98656,1e-05,1.69206]
[1778459144024,55.75,81798.63,0.0,0.98658,1e-05,1.68962]
[1778459146038,55.75,81792.57,0.0,0.9865,1e-05,1.69779]
[1778459146413,55.75,81792.57,0.0,0.9865,1e-05,1.69779]
[1778459147045,55.75,81782.1,0.0,0.98637,1e-05,1.71199]
[1778459148052,55.75,81777.03,0.0,0.98631,1e-05,1.71889]
[1778459150066,55.75,81772.35,0.0,0.98625,1e-05,1.72529]
[1778459151073,55.75,81764.55,0.0,0.98614,1e-05,1.73599]
[1778459153087,55.75,81768.48,0.0,0.9862,1e-05,1.73059]
[1778459156030,55.75,81766.61,0.0,0.98617,1e-05,1.73316]
[1778459156063,55.75,81766.61,0.0,0.98617,1e-05,1.73316]
[1778459156108,55.75,81765.74,0.0,0.98616,1e-05,1.73435]
[1778459156515,55.75,81765.74,0.0,0.98616,1e-05,1.73435]
[1778459162151,55.75,81765.75,0.0,0.98616,1e-05,1.73434]
[1778459163157,55.75,81757.74,0.0,0.98606,1e-05,1.74538]
[1778459164169,55.75,81750.08,0.0,0.98596,1e-05,1.75598]
[1778459165659,55.75,81750.08,0.0,0.98596,1e-05,1.75598]
[1778459165814,55.75,81750.08,0.0,0.98596,1e-05,1.75598]
[1778459165877,55.75,81749.5,0.0,0.98595,1e-05,1.75679]
[1778459168192,55.75,81744.94,0.0,0.98589,1e-05,1.76313]
[1778459171213,55.75,81740.79,0.0,0.98583,1e-05,1.76892]
[1778459172220,55.75,81743.62,0.0,0.98587,1e-05,1.76497]
[1778459175959,55.75,81744.09,0.0,0.98588,1e-05,1.76431]
[1778459177065,55.75,81743.5,0.0,0.98587,1e-05,1.76513]
[1778459177167,55.75,81746.8,0.0,0.98591,1e-05,1.76054]
[1778459177256,55.75,81749.8,0.0,0.98595,1e-05,1.75637]
[1778459178263,55.75,81753.57,0.0,0.986,1e-05,1.75114]
[1778459180866,55.75,81752.61,0.0,0.98599,1e-05,1.75247]
[1778459181065,55.75,81752.61,0.0,0.98599,1e-05,1.75247]
[1778459181168,55.75,81751.17,0.0,0.98597,1e-05,1.75447]
[1778459183087,55.75,81750.81,0.0,0.98597,1e-05,1.75497]
[1778459183311,55.75,81749.4,0.0,0.98595,1e-05,1.75693]
[1778459187964,55.75,81749.72,0.0,0.98595,1e-05,1.75648]
[1778459188062,55.75,81749.72,0.0,0.98595,1e-05,1.75648]
[1778459188127,55.75,81751.06,0.0,0.98597,1e-05,1.75462]
[1778459190215,55.75,81752.8,0.0,0.98599,1e-05,1.75221]
[1778459190312,55.75,81752.8,0.0,0.98599,1e-05,1.75221]
[1778459190866,55.75,81752.8,0.0,0.98599,1e-05,1.75221]
[1778459196389,55.75,81752.08,0.0,0.986,1e-05,1.75055]
[1778459197980,55.75,81752.08,0.0,0.986,1e-05,1.75055]
[1778459198061,55.75,81752.08,0.0,0.986,1e-05,1.75055]
[1778459198079,55.75,81753.8,0.0,0.98603,1e-05,1.74817]
[1778459199262,55.75,81752.88,0.0,0.98601,1e-05,1.74944]
[1778459199317,55.75,81752.88,0.0,0.98601,1e-05,1.74944]
[1778459201424,55.75,81747.21,0.0,0.98594,1e-05,1.7573]
[1778459202438,55.75,81747.21,0.0,0.98594,1e-05,1.7573]
[1778459202559,55.75,81747.21,0.0,0.98594,1e-05,1.7573]
[1778459202856,55.75,81747.21,0.0,0.98594,1e-05,1.7573]
[1778459203063,55.75,81747.21,0.0,0.98594,1e-05,1.7573]
[1778459203164,55.75,81745.42,0.0,0.98592,1e-05,1.75979]
[1778459207466,55.75,81748.22,0.0,0.98595,1e-05,1.7559]
[1778459212743,55.75,81750.75,0.0,0.98599,1e-05,1.75239]
[1778459212810,55.75,81750.75,0.0,0.98599,1e-05,1.75239]
[1778459212909,55.75,81748.72,0.0,0.98596,1e-05,1.7552]
[1778459214919,55.75,81750.26,0.0,0.98598,1e-05,1.75307]
[1778459215060,55.75,81750.26,0.0,0.98598,1e-05,1.75307]
[1778459218544,55.75,81754.57,0.0,0.98604,1e-05,1.7471]
[1778459219246,55.75,81754.57,0.0,0.98604,1e-05,1.7471]
[1778459219315,55.75,81754.57,0.0,0.98604,1e-05,1.7471]
[1778459219551,55.75,81755.21,0.0,0.98604,1e-05,1.74622]
[1778459222982,55.75,81754.98,0.0,0.98604,1e-05,1.74653]
[1778459223064,55.75,81754.98,0.0,0.98604,1e-05,1.74653]
[1778459227949,55.75,81754.83,0.0,0.98604,1e-05,1.74674]
[1778459228060,55.75,81754.83,0.0,0.98604,1e-05,1.74674]
[1778459228161,55.75,81753.89,0.0,0.98603,1e-05,1.74804]
[1778459228435,55.75,81753.89,0.0,0.98603,1e-05,1.74804]
[1778459228563,55.75,81753.89,0.0,0.98603,1e-05,1.74804]
[1778459229624,55.75,81739.33,0.0,0.98584,1e-05,1.76828]
[1778459231197,55.75,81739.33,0.0,0.98584,1e-05,1.76828]
[1778459230629,55.75,81738.03,0.0,0.98582,1e-05,1.77009]
[1778459231313,55.75,81738.03,0.0,0.98582,1e-05,1.77009]
[1778459231636,55.75,81738.41,0.0,0.98582,1e-05,1.76956]
[1778459235412,55.75,81736.48,0.0,0.9858,1e-05,1.77226]
[1778459235563,55.75,81736.48,0.0,0.9858,1e-05,1.77226]
[1778459237678,55.75,81740.77,0.0,0.98585,1e-05,1.76627]
[1778459242714,55.75,81738.21,0.0,0.98582,1e-05,1.76984]
[1778459243984,55.75,81738.21,0.0,0.98582,1e-05,1.76984]
[1778459244061,55.75,81738.21,0.0,0.98582,1e-05,1.76984]
[1778459244085,55.75,81738.26,0.0,0.98582,1e-05,1.76977]
[1778459244440,55.75,81738.26,0.0,0.98582,1e-05,1.76977]
[1778459244558,55.75,81738.26,0.0,0.98582,1e-05,1.76977]
[1778459245205,55.75,81738.26,0.0,0.98582,1e-05,1.76977]
[1778459250057,55.75,81739.57,0.0,0.98584,1e-05,1.76794]
[1778459250075,55.75,81737.23,0.0,0.98581,1e-05,1.77121]
[1778459250308,55.75,81737.23,0.0,0.98581,1e-05,1.77121]
[1778459250473,55.75,81737.23,0.0,0.98581,1e-05,1.77121]
[1778459250561,55.75,81737.23,0.0,0.98581,1e-05,1.77121]
[1778459255805,55.75,81737.71,0.0,0.98584,1e-05,1.76786]
[1778459256818,55.75,81734.51,0.0,0.98579,1e-05,1.77233]
[1778459257825,55.75,81717.81,0.0,0.98557,1e-05,1.79582]
[1778459258832,55.75,81712.53,0.0,0.9855,1e-05,1.8033]
[1778459260846,55.75,81709.79,0.0,0.98546,1e-05,1.80719]
[1778459263867,55.75,81705.8,0.0,0.98541,1e-05,1.81286]
[1778459266549,55.75,81708.02,0.0,0.98544,1e-05,1.8097]
[1778459266560,55.75,81708.02,0.0,0.98544,1e-05,1.8097]
[1778459266888,55.75,81705.67,0.0,0.98541,1e-05,1.81305]
[1778459269909,55.75,81697.67,0.0,0.9853,1e-05,1.82447]
[1778459272930,55.75,81696.08,0.0,0.98528,1e-05,1.82675]
[1778459273938,55.75,81692.17,0.0,0.98522,1e-05,1.83236]
[1778459275121,55.75,81692.17,0.0,0.98522,1e-05,1.83236]
[1778459275165,55.75,81688.39,0.0,0.98517,1e-05,1.8378]
[1778459275309,55.75,81688.39,0.0,0.98517,1e-05,1.8378]
[1778459275952,55.75,81689.15,0.0,0.98518,1e-05,1.83671]
[1778459276960,55.75,81682.54,0.0,0.98509,1e-05,1.84624]
[1778459277967,55.75,81677.54,0.0,0.98502,1e-05,1.85348]
[1778459279981,55.75,81677.4,0.0,0.98502,1e-05,1.85368]
[1778459280988,55.75,81668.77,0.0,0.9849,1e-05,1.86623]
[1778459284010,55.75,81671.07,0.0,0.98493,1e-05,1.86288]
[1778459287168,55.75,81672.06,0.0,0.98495,1e-05,1.86144]
[1778459287312,55.75,81669.71,0.0,0.98491,1e-05,1.86486]
[1778459291061,55.75,81662.45,0.0,0.98481,1e-05,1.87546]
[1778459293541,55.75,81660.44,0.0,0.98478,1e-05,1.87841]
[1778459293560,55.75,81660.44,0.0,0.98478,1e-05,1.87841]
[1778459294082,55.75,81659.62,0.0,0.98477,1e-05,1.87961]
[1778459295089,55.75,81653.44,0.0,0.98469,1e-05,1.88869]
[1778459296096,55.75,81644.23,0.0,0.98455,1e-05,1.90228]
[1778459296547,55.75,81644.23,0.0,0.98455,1e-05,1.90228]
[1778459297103,55.75,81638.64,0.0,0.98447,1e-05,1.91057]
[1778459298110,55.75,81635.28,0.0,0.98443,1e-05,1.91557]
[1778459298493,55.75,81635.28,0.0,0.98443,1e-05,1.91557]
[1778459300210,55.75,81634.97,0.0,0.98442,1e-05,1.91603]
[1778459300270,55.75,81638.33,0.0,0.98447,1e-05,1.91103]
[1778459301132,55.75,81645.9,0.0,0.98458,1e-05,1.89981]
[1778459303146,55.75,81646.72,0.0,0.98459,1e-05,1.8986]
[1778459306167,55.75,81641.3,0.0,0.98451,1e-05,1.90662]
[1778459309661,55.75,81640.92,0.0,0.98451,1e-05,1.90719]
[1778459309808,55.75,81640.92,0.0,0.98451,1e-05,1.90719]
[1778459310195,55.75,81641.16,0.0,0.98451,1e-05,1.90683]
[1778459310886,55.75,81641.16,0.0,0.98451,1e-05,1.90683]
[1778459311061,55.75,81641.16,0.0,0.98451,1e-05,1.90683]
[1778459317088,55.75,81647.08,0.0,0.98462,1e-05,1.89526]
[1778459317315,55.75,81647.08,0.0,0.98462,1e-05,1.89526]
[1778459317328,55.75,81652.54,0.0,0.98469,1e-05,1.88722]
[1778459318851,55.75,81652.71,0.0,0.9847,1e-05,1.88697]
[1778459319060,55.75,81652.71,0.0,0.9847,1e-05,1.88697]
[1778459320269,55.75,81666.78,0.0,0.98489,1e-05,1.86636]
[1778459321276,55.75,81669.93,0.0,0.98494,1e-05,1.86177]
[1778459324281,55.75,81670.91,0.0,0.98495,1e-05,1.86034]
[1778459324310,55.75,81670.91,0.0,0.98495,1e-05,1.86034]
[1778459324297,55.75,81669.02,0.0,0.98493,1e-05,1.86309]
[1778459325304,55.75,81669.37,0.0,0.98493,1e-05,1.86258]
[1778459327123,55.75,81669.18,0.0,0.98493,1e-05,1.86286]
[1778459327311,55.75,81669.18,0.0,0.98493,1e-05,1.86286]
[1778459331346,55.75,81665.29,0.0,0.98487,1e-05,1.86853]
[1778459334189,55.75,81666.07,0.0,0.98488,1e-05,1.86739]
[1778459334309,55.75,81666.07,0.0,0.98488,1e-05,1.86739]
[1778459334279,55.75,81668.14,0.0,0.98491,1e-05,1.86438]
[1778459335739,55.75,81668.91,0.0,0.98492,1e-05,1.86325]
[1778459335809,55.75,81668.91,0.0,0.98492,1e-05,1.86325]
[1778459337388,55.75,81664.07,0.0,0.98486,1e-05,1.87031]
[1778459339900,55.75,81663.33,0.0,0.98485,1e-05,1.87139]
[1778459340059,55.75,81663.33,0.0,0.98485,1e-05,1.87139]
[1778459340253,55.75,81663.33,0.0,0.98485,1e-05,1.87139]
[1778459340310,55.75,81663.33,0.0,0.98485,1e-05,1.87139]
[1778459340345,55.75,81664.23,0.0,0.98486,1e-05,1.87008]
[1778459343430,55.75,81671.82,0.0,0.98496,1e-05,1.85902]
[1778459345144,55.75,81671.82,0.0,0.98496,1e-05,1.85902]
[1778459345311,55.75,81671.82,0.0,0.98496,1e-05,1.85902]
[1778459345307,55.75,81670.91,0.0,0.98495,1e-05,1.86034]
[1778459345444,55.75,81663.77,0.0,0.98485,1e-05,1.87075]
[1778459346424,55.75,81663.77,0.0,0.98485,1e-05,1.87075]
[1778459346560,55.75,81663.77,0.0,0.98485,1e-05,1.87075]
[1778459348465,55.75,81669.38,0.0,0.98493,1e-05,1.86257]
[1778459349875,55.75,81669.38,0.0,0.98493,1e-05,1.86257]
[1778459350064,55.75,81669.38,0.0,0.98493,1e-05,1.86257]
[1778459351088,55.75,81669.76,0.0,0.98494,1e-05,1.86202]
[1778459351311,55.75,81669.76,0.0,0.98494,1e-05,1.86202]
[1778459351161,55.75,81670.75,0.0,0.98495,1e-05,1.86058]
[1778459351410,55.75,81670.75,0.0,0.98495,1e-05,1.86058]
[1778459352493,55.75,81667.63,0.0,0.98491,1e-05,1.86512]
[1778459355198,55.75,81667.59,0.0,0.98491,1e-05,1.86518]
[1778459355310,55.75,81667.59,0.0,0.98491,1e-05,1.86518]
[1778459357528,55.75,81672.58,0.0,0.98497,1e-05,1.85791]
[1778459363345,55.75,81671.08,0.0,0.98495,1e-05,1.8601]
[1778459362563,55.75,81663.37,0.0,0.98485,1e-05,1.87134]
[1778459363559,55.75,81663.37,0.0,0.98485,1e-05,1.87134]
[1778459364268,55.75,81663.37,0.0,0.98485,1e-05,1.87134]
[1778459364310,55.75,81663.37,0.0,0.98485,1e-05,1.87134]
[1778459364317,55.75,81662.25,0.0,0.98483,1e-05,1.87297]
[1778459369613,55.75,81663.28,0.0,0.98484,1e-05,1.87147]
[1778459370395,55.75,81663.28,0.0,0.98484,1e-05,1.87147]
[1778459370559,55.75,81663.28,0.0,0.98484,1e-05,1.87147]
[1778459371038,55.75,81663.28,0.0,0.98484,1e-05,1.87147]
[1778459371063,55.75,81663.28,0.0,0.98484,1e-05,1.87147]
[1778459371064,55.75,81663.14,0.0,0.98486,1e-05,1.86889]
[1778459376010,55.75,81661.3,0.0,0.98484,1e-05,1.87158]
[1778459376061,55.75,81661.3,0.0,0.98484,1e-05,1.87158]
[1778459376138,55.75,81661.55,0.0,0.98484,1e-05,1.87122]
[1778459376491,55.75,81661.55,0.0,0.98484,1e-05,1.87122]
[1778459376567,55.75,81661.55,0.0,0.98484,1e-05,1.87122]
[1778459377668,55.75,81663.85,0.0,0.98487,1e-05,1.86786]
[1778459381264,55.75,81664.75,0.0,0.98489,1e-05,1.86654]
[1778459381312,55.75,81664.75,0.0,0.98489,1e-05,1.86654]
[1778459381922,55.75,81665.71,0.0,0.9849,1e-05,1.86514]
[1778459382061,55.75,81665.71,0.0,0.9849,1e-05,1.86514]
[1778459382266,55.75,81667.78,0.0,0.98493,1e-05,1.86213]
[1778459385243,55.75,81668.05,0.0,0.98493,1e-05,1.86173]
[1778459385312,55.75,81668.05,0.0,0.98493,1e-05,1.86173]
[1778459387738,55.75,81671.49,0.0,0.98498,1e-05,1.85673]
[1778459389974,55.75,81671.5,0.0,0.98498,1e-05,1.85672]
[1778459390060,55.75,81671.5,0.0,0.98498,1e-05,1.85672]
[1778459390152,55.75,81669.19,0.0,0.98495,1e-05,1.86007]
[1778459392013,55.75,81668.97,0.0,0.98495,1e-05,1.86039]
[1778459392063,55.75,81668.97,0.0,0.98495,1e-05,1.86039]
[1778459396124,55.75,81667.14,0.0,0.98492,1e-05,1.86306]
[1778459396311,55.75,81667.14,0.0,0.98492,1e-05,1.86306]
[1778459401836,55.75,81670.23,0.0,0.98496,1e-05,1.85856]
[1778459402999,55.75,81670.23,0.0,0.98496,1e-05,1.85856]
[1778459403066,55.75,81670.23,0.0,0.98496,1e-05,1.85856]
[1778459403214,55.75,81670.1,0.0,0.98496,1e-05,1.85875]
[1778459407679,55.75,81670.02,0.0,0.98496,1e-05,1.85887]
[1778459407810,55.75,81670.02,0.0,0.98496,1e-05,1.85887]
[1778459407879,55.75,81670.2,0.0,0.98496,1e-05,1.85861]
[1778459408970,55.75,81670.2,0.0,0.98496,1e-05,1.85861]
[1778459409070,55.75,81670.2,0.0,0.98496,1e-05,1.85861]
[1778459411351,55.75,81673.03,0.0,0.985,1e-05,1.85449]
[1778459412198,55.75,81672.13,0.0,0.98499,1e-05,1.8558]
[1778459412312,55.75,81672.13,0.0,0.98499,1e-05,1.8558]
[1778459412358,55.75,81668.51,0.0,0.98494,1e-05,1.86106]
[1778459412611,55.75,81668.51,0.0,0.98494,1e-05,1.86106]
[1778459412647,55.75,81668.51,0.0,0.98494,1e-05,1.86106]
[1778459412916,55.75,81671.08,0.0,0.98498,1e-05,1.85733]
[1778459413923,55.75,81664.35,0.0,0.98488,1e-05,1.86713]
[1778459415083,55.75,81664.35,0.0,0.98488,1e-05,1.86713]
[1778459415312,55.75,81664.35,0.0,0.98488,1e-05,1.86713]
[1778459415404,55.75,81657.42,0.0,0.98478,1e-05,1.87726]
[1778459419533,55.75,81657.46,0.0,0.98478,1e-05,1.8772]
[1778459419558,55.75,81657.46,0.0,0.98478,1e-05,1.8772]
[1778459419977,55.75,81662.77,0.0,0.98486,1e-05,1.86943]
[1778459421229,55.75,81662.77,0.0,0.98486,1e-05,1.86943]
[1778459421311,55.75,81662.77,0.0,0.98486,1e-05,1.86943]
[1778459421330,55.75,81666.01,0.0,0.9849,1e-05,1.86471]
[1778459421991,55.75,81668.45,0.0,0.98494,1e-05,1.86115]
[1778459424008,55.75,81670.52,0.0,0.98497,1e-05,1.85814]
[1778459427028,55.75,81678.72,0.0,0.98508,1e-05,1.84625]
[1778459427691,55.75,81678.72,0.0,0.98508,1e-05,1.84625]
[1778459427808,55.75,81678.72,0.0,0.98508,1e-05,1.84625]
[1778459428035,55.75,81683.82,0.0,0.98515,1e-05,1.83889]
[1778459429042,55.75,81686.8,0.0,0.98519,1e-05,1.8346]
[1778459430049,55.75,81689.12,0.0,0.98522,1e-05,1.83126]
[1778459430775,55.75,81689.12,0.0,0.98522,1e-05,1.83126]
[1778459430808,55.75,81689.12,0.0,0.98522,1e-05,1.83126]
[1778459435085,55.75,81695.33,0.0,0.98533,1e-05,1.81962]
[1778459437389,55.75,81696.09,0.0,0.98534,1e-05,1.81854]
[1778459437422,55.75,81697.13,0.0,0.98535,1e-05,1.81705]
[1778459437559,55.75,81697.13,0.0,0.98535,1e-05,1.81705]
[1778459438105,55.75,81699.71,0.0,0.98539,1e-05,1.81337]
[1778459440119,55.75,81701.78,0.0,0.98542,1e-05,1.81042]
[1778459441137,55.75,81703.19,0.0,0.98544,1e-05,1.80841]
[1778459442144,55.75,81713.61,0.0,0.98558,1e-05,1.79363]
[1778459443151,55.75,81717.2,0.0,0.98562,1e-05,1.78857]
[1778459444158,55.75,81704.29,0.0,0.98545,1e-05,1.80685]
[1778459445166,55.75,81702.62,0.0,0.98543,1e-05,1.80922]
[1778459446173,55.75,81702.39,0.0,0.98543,1e-05,1.80955]
[1778459446709,55.75,81702.39,0.0,0.98543,1e-05,1.80955]
[1778459446810,55.75,81702.39,0.0,0.98543,1e-05,1.80955]
[1778459448410,55.75,81702.25,0.0,0.98542,1e-05,1.80975]
[1778459448563,55.75,81702.51,0.0,0.98543,1e-05,1.80938]
[1778459449194,55.75,81703.25,0.0,0.98544,1e-05,1.80833]
[1778459452215,55.75,81705.35,0.0,0.98547,1e-05,1.80534]
[1778459453526,55.75,81705.83,0.0,0.98547,1e-05,1.80466]
[1778459453564,55.75,81705.83,0.0,0.98547,1e-05,1.80466]
[1778459454229,55.75,81704.41,0.0,0.98545,1e-05,1.80668]
[1778459459264,55.75,81703.59,0.0,0.98544,1e-05,1.80784]
[1778459459991,55.75,81703.59,0.0,0.98544,1e-05,1.80784]
[1778459460059,55.75,81703.59,0.0,0.98544,1e-05,1.80784]
[1778459460272,55.75,81704.98,0.0,0.98546,1e-05,1.80587]
[1778459462285,55.75,81712.94,0.0,0.98557,1e-05,1.79458]
[1778459463023,55.75,81712.94,0.0,0.98557,1e-05,1.79458]
[1778459463292,55.75,81714.67,0.0,0.98559,1e-05,1.79214]
[1778459463511,55.75,81714.67,0.0,0.98559,1e-05,1.79214]
[1778459463563,55.75,81714.67,0.0,0.98559,1e-05,1.79214]
[1778459466313,55.75,81728.0,0.0,0.98577,1e-05,1.77339]
[1778459467320,55.75,81731.17,0.0,0.98581,1e-05,1.76895]
[1778459468708,55.75,81731.38,0.0,0.98581,1e-05,1.76866]
[1778459469334,55.75,81744.94,0.0,0.98599,1e-05,1.74979]
[1778459470341,55.75,81745.41,0.0,0.986,1e-05,1.74913]
[1778459471348,55.75,81747.5,0.0,0.98602,1e-05,1.74624]
[1778459472355,55.75,81750.07,0.0,0.98606,1e-05,1.74269]
[1778459473362,55.75,81761.26,0.0,0.9862,1e-05,1.72729]
[1778459474369,55.75,81765.57,0.0,0.98626,1e-05,1.72139]
[1778459479325,55.75,81765.85,0.0,0.98626,1e-05,1.721]
[1778459481418,55.75,81772.54,0.0,0.98635,1e-05,1.71187]
[1778459483590,55.75,81773.58,0.0,0.98636,1e-05,1.71046]
[1778459483809,55.75,81773.58,0.0,0.98636,1e-05,1.71046]
[1778459489474,55.75,81776.06,0.0,0.98639,1e-05,1.70709]
[1778459491060,55.75,81776.64,0.0,0.9864,1e-05,1.7063]
[1778459491310,55.75,81776.64,0.0,0.9864,1e-05,1.7063]
[1778459495213,55.75,81778.02,0.0,0.98644,1e-05,1.70181]
[1778459495312,55.75,81778.02,0.0,0.98644,1e-05,1.70181]
[1778459495782,55.75,81778.02,0.0,0.98644,1e-05,1.70181]
[1778459495829,55.75,81782.91,0.0,0.9865,1e-05,1.69519]
[1778459496526,55.75,81788.5,0.0,0.98657,1e-05,1.68765]
[1778459499447,55.75,81789.75,0.0,0.98659,1e-05,1.68597]
[1778459498551,55.75,81801.63,0.0,0.98674,1e-05,1.67005]
[1778459499553,55.75,81811.53,0.0,0.98686,1e-05,1.65687]
[1778459500560,55.75,81811.24,0.0,0.98685,1e-05,1.65726]
[1778459501567,55.75,81801.93,0.0,0.98674,1e-05,1.66965]
[1778459502574,55.75,81796.88,0.0,0.98668,1e-05,1.6764]
[1778459505565,55.75,81796.59,0.0,0.98667,1e-05,1.67679]
[1778459505597,55.75,81786.84,0.0,0.98655,1e-05,1.68989]
[1778459506604,55.75,81787.92,0.0,0.98656,1e-05,1.68843]
[1778459507611,55.75,81793.9,0.0,0.98664,1e-05,1.68039]
[1778459508834,55.75,81793.9,0.0,0.98664,1e-05,1.68039]
[1778459509060,55.75,81793.9,0.0,0.98664,1e-05,1.68039]
[1778459509626,55.75,81795.21,0.0,0.98665,1e-05,1.67863]
[1778459514661,55.75,81794.83,0.0,0.98665,1e-05,1.67914]
[1778459516983,55.75,81794.11,0.0,0.98664,1e-05,1.68011]
[1778459517409,55.75,81794.11,0.0,0.98664,1e-05,1.68011]
[1778459517560,55.75,81793.9,0.0,0.98664,1e-05,1.68039]
[1778459521559,55.75,81793.04,0.0,0.98663,1e-05,1.68155]
[1778459521711,55.75,81786.0,0.0,0.98654,1e-05,1.69102]
[1778459523162,55.75,81786.0,0.0,0.98654,1e-05,1.69102]
[1778459523319,55.75,81786.0,0.0,0.98654,1e-05,1.69102]
[1778459523396,55.75,81794.62,0.0,0.98665,1e-05,1.67943]
[1778459524731,55.75,81796.99,0.0,0.98668,1e-05,1.67625]
[1778459528196,55.75,81797.51,0.0,0.98668,1e-05,1.67555]
[1778459528311,55.75,81797.51,0.0,0.98668,1e-05,1.67555]
[1778459531809,55.75,81797.0,0.0,0.98668,1e-05,1.67624]
[1778459532061,55.75,81797.0,0.0,0.98668,1e-05,1.67624]
[1778459532157,55.75,81810.4,0.0,0.98684,1e-05,1.65837]
[1778459532787,55.75,81811.71,0.0,0.98686,1e-05,1.65663]
[1778459533694,55.75,81811.71,0.0,0.98686,1e-05,1.65663]
[1778459534805,55.75,81818.1,0.0,0.98694,1e-05,1.64817]
[1778459537702,55.75,81819.22,0.0,0.98695,1e-05,1.6467]
[1778459537826,55.75,81810.91,0.0,0.98685,1e-05,1.65769]
[1778459538834,55.75,81806.76,0.0,0.9868,1e-05,1.66321]
[1778459540396,55.75,81806.76,0.0,0.9868,1e-05,1.66321]
[1778459540558,55.75,81806.76,0.0,0.9868,1e-05,1.66321]
[1778459540418,55.75,81811.83,0.0,0.98686,1e-05,1.65647]
[1778459540847,55.75,81814.07,0.0,0.98689,1e-05,1.6535]
[1778459541854,55.75,81816.24,0.0,0.98692,1e-05,1.65063]
[1778459542861,55.75,81812.46,0.0,0.98687,1e-05,1.65564]
[1778459543811,55.75,81812.46,0.0,0.98687,1e-05,1.65564]
[1778459543940,55.75,81812.46,0.0,0.98687,1e-05,1.65564]
[1778459544061,55.75,81812.46,0.0,0.98687,1e-05,1.65564]
[1778459544149,55.75,81809.09,0.0,0.98683,1e-05,1.66011]
[1778459544875,55.75,81804.07,0.0,0.98677,1e-05,1.66679]
[1778459545882,55.75,81798.9,0.0,0.9867,1e-05,1.67369]
[1778459546889,55.75,81792.81,0.0,0.98662,1e-05,1.68185]
[1778459547920,55.75,81792.81,0.0,0.98662,1e-05,1.68185]
[1778459548062,55.75,81792.81,0.0,0.98662,1e-05,1.68185]
[1778459548156,55.75,81795.27,0.0,0.98666,1e-05,1.67855]
[1778459548906,55.75,81792.05,0.0,0.98662,1e-05,1.68287]
[1778459550397,55.75,81793.94,0.0,0.98664,1e-05,1.68034]
[1778459551925,55.75,81791.37,0.0,0.98663,1e-05,1.68119]
[1778459553282,55.75,81791.37,0.0,0.98663,1e-05,1.68119]
[1778459553311,55.75,81791.37,0.0,0.98663,1e-05,1.68119]
[1778459553355,55.75,81789.34,0.0,0.9866,1e-05,1.68392]
[1778459555070,55.75,81789.34,0.0,0.9866,1e-05,1.68392]
[1778459555954,55.75,81787.44,0.0,0.98658,1e-05,1.68647]
[1778459557968,55.75,81789.0,0.0,0.9866,1e-05,1.68437]
[1778459559126,55.75,81789.0,0.0,0.9866,1e-05,1.68437]
[1778459559309,55.75,81789.0,0.0,0.9866,1e-05,1.68437]
[1778459560989,55.75,81791.13,0.0,0.98662,1e-05,1.68151]
[1778459565276,55.75,81791.46,0.0,0.98663,1e-05,1.68107]
[1778459565309,55.75,81791.46,0.0,0.98663,1e-05,1.68107]
[1778459565377,55.75,81792.91,0.0,0.98665,1e-05,1.67912]
[1778459566027,55.75,81795.14,0.0,0.98667,1e-05,1.67613]
[1778459567034,55.75,81796.83,0.0,0.9867,1e-05,1.67387]
[1778459569048,55.75,81803.51,0.0,0.98678,1e-05,1.66495]
[1778459569736,55.75,81803.51,0.0,0.98678,1e-05,1.66495]
[1778459569811,55.75,81803.51,0.0,0.98678,1e-05,1.66495]
[1778459570055,55.75,81805.21,0.0,0.9868,1e-05,1.66269]
[1778459572069,55.75,81810.34,0.0,0.98686,1e-05,1.65588]
[1778459573083,55.75,81812.73,0.0,0.98689,1e-05,1.65271]
[1778459573791,55.75,81812.73,0.0,0.98689,1e-05,1.65271]
[1778459573810,55.75,81812.73,0.0,0.98689,1e-05,1.65271]
[1778459574261,55.75,81812.73,0.0,0.98689,1e-05,1.65271]
[1778459575812,55.75,81813.18,0.0,0.9869,1e-05,1.65211]
[1778459576104,55.75,81812.52,0.0,0.98689,1e-05,1.65299]
[1778459577574,55.75,81812.52,0.0,0.98689,1e-05,1.65299]
[1778459577811,55.75,81810.51,0.0,0.98687,1e-05,1.65565]
[1778459582601,55.75,81805.56,0.0,0.9868,1e-05,1.66223]
[1778459582811,55.75,81804.71,0.0,0.98679,1e-05,1.66336]
[1778459583154,55.75,81799.7,0.0,0.98673,1e-05,1.67004]
[1778459583815,55.75,81799.7,0.0,0.98673,1e-05,1.67004]
[1778459584163,55.75,81797.33,0.0,0.9867,1e-05,1.6732]
[1778459586199,55.75,81797.61,0.0,0.9867,1e-05,1.67283]
[1778459590208,55.75,81802.84,0.0,0.98677,1e-05,1.66585]
[1778459590824,55.75,81802.84,0.0,0.98677,1e-05,1.66585]
[1778459591062,55.75,81802.84,0.0,0.98677,1e-05,1.66585]
[1778459593229,55.75,81799.93,0.0,0.98673,1e-05,1.66973]
[1778459594470,55.75,81799.93,0.0,0.98673,1e-05,1.66973]
[1778459594560,55.75,81799.93,0.0,0.98673,1e-05,1.66973]
[1778459595904,55.75,81802.63,0.0,0.98677,1e-05,1.66613]
[1778459596061,55.75,81802.63,0.0,0.98677,1e-05,1.66613]
[1778459596250,55.75,81802.71,0.0,0.98677,1e-05,1.66602]
[1778459601285,55.75,81802.37,0.0,0.98676,1e-05,1.66647]
[1778459605225,55.75,81803.05,0.0,0.98677,1e-05,1.66557]
[1778459605309,55.75,81803.05,0.0,0.98677,1e-05,1.66557]
[1778459605403,55.75,81807.18,0.0,0.98682,1e-05,1.66007]
[1778459608409,55.75,81808.01,0.0,0.98683,1e-05,1.65897]
[1778459608568,55.75,81808.01,0.0,0.98683,1e-05,1.65897]
[1778459608585,55.75,81808.18,0.0,0.98684,1e-05,1.65874]
[1778459612397,55.75,81808.19,0.0,0.98684,1e-05,1.65873]
[1778459612558,55.75,81808.19,0.0,0.98684,1e-05,1.65873]
[1778459612433,55.75,81803.6,0.0,0.9868,1e-05,1.66225]
[1778459613370,55.75,81799.34,0.0,0.98675,1e-05,1.66793]
[1778459615384,55.75,81794.8,0.0,0.98669,1e-05,1.674]
[1778459616381,55.75,81794.8,0.0,0.98669,1e-05,1.674]
[1778459616558,55.75,81794.8,0.0,0.98669,1e-05,1.674]
[1778459616391,55.75,81794.63,0.0,0.98669,1e-05,1.67422]
[1778459619412,55.75,81790.26,0.0,0.98663,1e-05,1.68008]
[1778459624447,55.75,81791.01,0.0,0.98664,1e-05,1.67907]
[1778459629482,55.75,81791.3,0.0,0.98665,1e-05,1.67869]
[1778459631810,55.75,81791.11,0.0,0.98664,1e-05,1.67894]
[1778459635050,55.75,81791.19,0.0,0.98664,1e-05,1.67883]
[1778459635060,55.75,81791.19,0.0,0.98664,1e-05,1.67883]
[1778459635545,55.75,81787.63,0.0,0.9866,1e-05,1.68361]
[1778459636552,55.75,81782.0,0.0,0.98653,1e-05,1.6912]
[1778459639572,55.75,81778.47,0.0,0.98648,1e-05,1.69596]
[1778459639808,55.75,81778.47,0.0,0.98648,1e-05,1.69596]
[1778459640058,55.75,81778.47,0.0,0.98648,1e-05,1.69596]
[1778459643600,55.75,81757.8,0.0,0.98622,1e-05,1.7241]
[1778459644607,55.75,81758.82,0.0,0.98623,1e-05,1.72271]
[1778459646621,55.75,81754.97,0.0,0.98618,1e-05,1.72798]
[1778459651656,55.75,81752.63,0.0,0.98615,1e-05,1.7312]
[1778459651729,55.75,81752.63,0.0,0.98615,1e-05,1.7312]
[1778459651814,55.75,81752.63,0.0,0.98615,1e-05,1.7312]
[1778459651872,55.75,81752.63,0.0,0.98615,1e-05,1.7312]
[1778459652060,55.75,81752.63,0.0,0.98615,1e-05,1.7312]
[1778459652663,55.75,81750.33,0.0,0.98612,1e-05,1.73436]
[1778459657699,55.75,81747.18,0.0,0.98608,1e-05,1.73871]
[1778459660646,55.75,81745.1,0.0,0.98605,1e-05,1.74158]
[1778459660808,55.75,81746.77,0.0,0.98608,1e-05,1.73927]
[1778459663741,55.75,81752.81,0.0,0.98616,1e-05,1.73095]
[1778459665753,55.75,81754.01,0.0,0.98617,1e-05,1.7293]
[1778459665813,55.75,81754.01,0.0,0.98617,1e-05,1.7293]
[1778459665881,55.75,81754.01,0.0,0.98617,1e-05,1.7293]
[1778459666059,55.75,81754.01,0.0,0.98617,1e-05,1.7293]
[1778459666096,55.75,81753.21,0.0,0.98616,1e-05,1.7304]
[1778459669783,55.75,81749.62,0.0,0.98611,1e-05,1.73534]
[1778459670790,55.75,81746.52,0.0,0.98607,1e-05,1.73962]
[1778459672601,55.75,81744.01,0.0,0.98606,1e-05,1.74042]
[1778459673316,55.75,81744.01,0.0,0.98606,1e-05,1.74042]
[1778459673493,55.75,81744.01,0.0,0.98606,1e-05,1.74042]
[1778459673559,55.75,81744.01,0.0,0.98606,1e-05,1.74042]
[1778459673594,55.75,81743.46,0.0,0.98605,1e-05,1.74118]
[1778459675825,55.75,81749.87,0.0,0.98614,1e-05,1.73234]
[1778459678445,55.75,81751.94,0.0,0.98616,1e-05,1.7295]
[1778459678529,55.75,81751.94,0.0,0.98616,1e-05,1.7295]
[1778459678563,55.75,81751.94,0.0,0.98616,1e-05,1.7295]
[1778459678664,55.75,81751.94,0.0,0.98616,1e-05,1.7295]
[1778459680860,55.75,81757.17,0.0,0.98623,1e-05,1.72232]
[1778459683881,55.75,81747.97,0.0,0.98611,1e-05,1.73496]
[1778459684888,55.75,81746.97,0.0,0.9861,1e-05,1.73634]
[1778459685895,55.75,81750.18,0.0,0.98614,1e-05,1.73192]
[1778459688150,55.75,81752.76,0.0,0.98617,1e-05,1.72837]
[1778459688270,55.75,81752.76,0.0,0.98617,1e-05,1.72837]
[1778459688311,55.75,81752.76,0.0,0.98617,1e-05,1.72837]
[1778459688366,55.75,81753.24,0.0,0.98618,1e-05,1.72771]
[1778459693951,55.75,81750.91,0.0,0.98615,1e-05,1.73091]
[1778459695720,55.75,81750.44,0.0,0.98614,1e-05,1.73156]
[1778459695812,55.75,81750.44,0.0,0.98614,1e-05,1.73156]
[1778459695949,55.75,81750.44,0.0,0.98614,1e-05,1.73156]
[1778459696060,55.75,81750.44,0.0,0.98614,1e-05,1.73156]
[1778459696135,55.75,81750.8,0.0,0.98615,1e-05,1.73107]
[1778459700956,55.75,81751.08,0.0,0.98615,1e-05,1.73068]
[1778459705208,55.75,81751.94,0.0,0.98616,1e-05,1.7295]
[1778459705309,55.75,81751.94,0.0,0.98616,1e-05,1.7295]
[1778459705319,55.75,81751.94,0.0,0.98616,1e-05,1.7295]
[1778459705560,55.75,81751.94,0.0,0.98616,1e-05,1.7295]
[1778459705594,55.75,81752.31,0.0,0.98617,1e-05,1.72899]
[1778459711076,55.75,81752.6,0.0,0.98617,1e-05,1.72859]
[1778459715873,55.75,81751.1,0.0,0.98615,1e-05,1.73065]
[1778459715933,55.75,81751.1,0.0,0.98615,1e-05,1.73065]
[1778459716060,55.75,81751.1,0.0,0.98615,1e-05,1.73065]
[1778459716108,55.75,81752.56,0.0,0.98617,1e-05,1.72865]
[1778459721143,55.75,81751.26,0.0,0.98616,1e-05,1.73043]
[1778459723355,55.75,81747.25,0.0,0.9861,1e-05,1.73595]
[1778459724164,55.75,81743.66,0.0,0.98606,1e-05,1.74091]
[1778459726178,55.75,81748.82,0.0,0.98612,1e-05,1.73379]
[1778459727186,55.75,81748.82,0.0,0.98612,1e-05,1.73379]
[1778459727312,55.75,81748.82,0.0,0.98612,1e-05,1.73379]
[1778459727322,55.75,81748.82,0.0,0.98612,1e-05,1.73379]
[1778459727560,55.75,81748.82,0.0,0.98612,1e-05,1.73379]
[1778459727646,55.75,81749.15,0.0,0.98613,1e-05,1.73334]
[1778459733227,55.75,81749.36,0.0,0.98615,1e-05,1.73039]
[1778459738840,55.75,81749.34,0.0,0.98615,1e-05,1.73042]
[1778459738899,55.75,81749.34,0.0,0.98615,1e-05,1.73042]
[1778459739060,55.75,81749.34,0.0,0.98615,1e-05,1.73042]
[1778459739270,55.75,81749.22,0.0,0.98615,1e-05,1.73059]
[1778459744305,55.75,81750.62,0.0,0.98617,1e-05,1.72866]
[1778459749340,55.75,81748.81,0.0,0.98614,1e-05,1.73115]
[1778459750899,55.75,81749.3,0.0,0.98615,1e-05,1.73048]
[1778459750962,55.75,81749.3,0.0,0.98615,1e-05,1.73048]
[1778459751060,55.75,81749.3,0.0,0.98615,1e-05,1.73048]
[1778459751176,55.75,81749.3,0.0,0.98615,1e-05,1.73048]
[1778459751354,55.75,81749.23,0.0,0.98615,1e-05,1.73057]
[1778459756174,55.75,81750.35,0.0,0.98616,1e-05,1.72903]
[1778459756224,55.75,81750.35,0.0,0.98616,1e-05,1.72903]
[1778459756310,55.75,81750.35,0.0,0.98616,1e-05,1.72903]
[1778459756389,55.75,81750.14,0.0,0.98616,1e-05,1.72932]
[1778459761426,55.75,81788.69,0.0,0.98665,1e-05,1.67699]
[1778459763444,55.75,81787.94,0.0,0.98664,1e-05,1.678]
[1778459764642,55.75,81780.71,0.0,0.98655,1e-05,1.68772]
[1778459766465,55.75,81776.08,0.0,0.98649,1e-05,1.69397]
[1778459769685,55.75,81773.5,0.0,0.98646,1e-05,1.69746]
[1778459769786,55.75,81773.38,0.0,0.98646,1e-05,1.69762]
[1778459769812,55.75,81773.38,0.0,0.98646,1e-05,1.69762]
[1778459769852,55.75,81773.38,0.0,0.98646,1e-05,1.69762]
[1778459770061,55.75,81773.38,0.0,0.98646,1e-05,1.69762]
[1778459774521,55.75,81781.66,0.0,0.98656,1e-05,1.68644]
[1778459777172,55.75,81781.63,0.0,0.98656,1e-05,1.68648]
[1778459777282,55.75,81781.63,0.0,0.98656,1e-05,1.68648]
[1778459777313,55.75,81781.63,0.0,0.98656,1e-05,1.68648]
[1778459777542,55.75,81782.65,0.0,0.98658,1e-05,1.6851]
[1778459778549,55.75,81779.94,0.0,0.98654,1e-05,1.68876]
[1778459783584,55.75,81779.26,0.0,0.98653,1e-05,1.68967]
[1778459785326,55.75,81779.01,0.0,0.98653,1e-05,1.69001]
[1778459785379,55.75,81779.01,0.0,0.98653,1e-05,1.69001]
[1778459785565,55.75,81779.01,0.0,0.98653,1e-05,1.69001]
[1778459785598,55.75,81780.4,0.0,0.98655,1e-05,1.68814]
[1778459790633,55.75,81780.83,0.0,0.98655,1e-05,1.68756]
[1778459795479,55.75,81782.5,0.0,0.98659,1e-05,1.6827]
[1778459795561,55.75,81782.5,0.0,0.98659,1e-05,1.6827]
[1778459795601,55.75,81782.5,0.0,0.98659,1e-05,1.6827]
[1778459795811,55.75,81782.5,0.0,0.98659,1e-05,1.6827]
[1778459795818,55.75,81789.97,0.0,0.98669,1e-05,1.67268]
[1778459797288,55.75,81790.27,0.0,0.98669,1e-05,1.67228]
[1778459798689,55.75,81782.79,0.0,0.9866,1e-05,1.68231]
[1778459799696,55.75,81778.24,0.0,0.98654,1e-05,1.68844]
[1778459800818,55.75,81778.24,0.0,0.98654,1e-05,1.68844]
[1778459801031,55.75,81778.0,0.0,0.98654,1e-05,1.68876]
[1778459801060,55.75,81778.0,0.0,0.98654,1e-05,1.68876]
[1778459801710,55.75,81778.06,0.0,0.98654,1e-05,1.68868]
[1778459802717,55.75,81780.84,0.0,0.98657,1e-05,1.68494]
[1778459805812,55.75,81780.09,0.0,0.98656,1e-05,1.68595]
[1778459806062,55.75,81780.27,0.0,0.98657,1e-05,1.6857]
[1778459807752,55.75,81775.72,0.0,0.98651,1e-05,1.69184]
[1778459808759,55.75,81772.09,0.0,0.98646,1e-05,1.69675]
[1778459809849,55.75,81771.95,0.0,0.98646,1e-05,1.69694]
[1778459809976,55.75,81771.95,0.0,0.98646,1e-05,1.69694]
[1778459810061,55.75,81771.95,0.0,0.98646,1e-05,1.69694]
[1778459810773,55.75,81771.94,0.0,0.98646,1e-05,1.69695]
[1778459815809,55.75,81770.23,0.0,0.98644,1e-05,1.69927]
[1778459818075,55.75,81771.84,0.0,0.98646,1e-05,1.69709]
[1778459818315,55.75,81771.84,0.0,0.98646,1e-05,1.69709]
[1778459818561,55.75,81771.84,0.0,0.98646,1e-05,1.69709]
[1778459818830,55.75,81771.77,0.0,0.98646,1e-05,1.69718]
[1778459821852,55.75,81776.95,0.0,0.98652,1e-05,1.69018]
[1778459822859,55.75,81782.04,0.0,0.98659,1e-05,1.68332]
[1778459824172,55.75,81782.04,0.0,0.98659,1e-05,1.68332]
[1778459824311,55.75,81782.04,0.0,0.98659,1e-05,1.68332]
[1778459824364,55.75,81782.04,0.0,0.98659,1e-05,1.68332]
[1778459824558,55.75,81782.04,0.0,0.98659,1e-05,1.68332]
[1778459824659,55.75,81781.45,0.0,0.98658,1e-05,1.68411]
[1778459826887,55.75,81788.91,0.0,0.98668,1e-05,1.6741]
[1778459828518,55.75,81788.91,0.0,0.98668,1e-05,1.6741]
[1778459828560,55.75,81788.91,0.0,0.98668,1e-05,1.6741]
[1778459828674,55.75,81788.91,0.0,0.98668,1e-05,1.6741]
[1778459828813,55.75,81788.91,0.0,0.98668,1e-05,1.6741]
[1778459828763,55.75,81791.79,0.0,0.98671,1e-05,1.67025]
[1778459829908,55.75,81794.95,0.0,0.98675,1e-05,1.66603]
[1778459834943,55.75,81793.16,0.0,0.98673,1e-05,1.66842]
[1778459835951,55.75,81789.35,0.0,0.98668,1e-05,1.67351]
[1778459837821,55.75,81789.35,0.0,0.98668,1e-05,1.67351]
[1778459838062,55.75,81790.95,0.0,0.9867,1e-05,1.67137]
[1778459838122,55.75,81790.95,0.0,0.9867,1e-05,1.67137]
[1778459838310,55.75,81790.95,0.0,0.9867,1e-05,1.67137]
[1778459838410,55.75,81789.75,0.0,0.98669,1e-05,1.67297]
[1778459839666,55.75,81789.75,0.0,0.98669,1e-05,1.67297]
[1778459844640,55.75,81790.81,0.0,0.9867,1e-05,1.67156]
[1778459844812,55.75,81790.81,0.0,0.9867,1e-05,1.67156]
[1778459844651,55.75,81791.83,0.0,0.98671,1e-05,1.67019]
[1778459844941,55.75,81791.83,0.0,0.98671,1e-05,1.67019]
[1778459845060,55.75,81791.83,0.0,0.98671,1e-05,1.67019]
[1778459846624,55.75,81790.04,0.0,0.98669,1e-05,1.67259]
[1778459846812,55.75,81790.04,0.0,0.98669,1e-05,1.67259]
[1778459846705,55.75,81786.96,0.0,0.98665,1e-05,1.67671]
[1778459848971,55.75,81785.08,0.0,0.98663,1e-05,1.67924]
[1778459849062,55.75,81785.08,0.0,0.98663,1e-05,1.67924]
[1778459851559,55.75,81785.8,0.0,0.98664,1e-05,1.67827]
[1778459851812,55.75,81785.8,0.0,0.98664,1e-05,1.67827]
[1778459851573,55.75,81787.45,0.0,0.98668,1e-05,1.67346]
[1778459852715,55.75,81787.45,0.0,0.98668,1e-05,1.67346]
[1778459852810,55.75,81787.45,0.0,0.98668,1e-05,1.67346]
[1778459852816,55.75,81784.28,0.0,0.98664,1e-05,1.67771]
[1778459859201,55.75,81782.16,0.0,0.98661,1e-05,1.68055]
[1778459859309,55.75,81782.16,0.0,0.98661,1e-05,1.68055]
[1778459859583,55.75,81782.16,0.0,0.98661,1e-05,1.68055]
[1778459859814,55.75,81782.16,0.0,0.98661,1e-05,1.68055]
[1778459859659,55.75,81780.89,0.0,0.98659,1e-05,1.68226]
[1778459864146,55.75,81774.6,0.0,0.98651,1e-05,1.69074]
[1778459865551,55.75,81774.6,0.0,0.98651,1e-05,1.69074]
[1778459865560,55.75,81774.6,0.0,0.98651,1e-05,1.69074]
[1778459865827,55.75,81774.6,0.0,0.98651,1e-05,1.69074]
[1778459865864,55.75,81772.97,0.0,0.98649,1e-05,1.69294]
[1778459866060,55.75,81772.97,0.0,0.98649,1e-05,1.69294]
[1778459868174,55.75,81769.19,0.0,0.98645,1e-05,1.69806]
[1778459869181,55.75,81762.81,0.0,0.98636,1e-05,1.70672]
[1778459872028,55.75,81761.27,0.0,0.98634,1e-05,1.70881]
[1778459872060,55.75,81761.27,0.0,0.98634,1e-05,1.70881]
[1778459872734,55.75,81761.27,0.0,0.98634,1e-05,1.70881]
[1778459872811,55.75,81761.27,0.0,0.98634,1e-05,1.70881]
[1778459872835,55.75,81760.77,0.0,0.98634,1e-05,1.70949]
[1778459878244,55.75,81760.93,0.0,0.98634,1e-05,1.70928]
[1778459880780,55.75,81761.05,0.0,0.98634,1e-05,1.70911]
[1778459880808,55.75,81761.05,0.0,0.98634,1e-05,1.70911]
[1778459882272,55.75,81753.25,0.0,0.98624,1e-05,1.71976]
[1778459883279,55.75,81750.45,0.0,0.98621,1e-05,1.7236]
[1778459884754,55.75,81750.45,0.0,0.98621,1e-05,1.7236]
[1778459884812,55.75,81750.45,0.0,0.98621,1e-05,1.7236]
[1778459884856,55.75,81750.31,0.0,0.9862,1e-05,1.72379]
[1778459885000,55.75,81750.31,0.0,0.9862,1e-05,1.72379]
[1778459885061,55.75,81750.31,0.0,0.9862,1e-05,1.72379]
[1778459886300,55.75,81759.43,0.0,0.98632,1e-05,1.71132]
[1778459887307,55.75,81759.51,0.0,0.98632,1e-05,1.71121]
[1778459888527,55.75,81759.51,0.0,0.98632,1e-05,1.71121]
[1778459888558,55.75,81759.51,0.0,0.98632,1e-05,1.71121]
[1778459888659,55.75,81760.32,0.0,0.98633,1e-05,1.71011]
[1778459889562,55.75,81760.32,0.0,0.98633,1e-05,1.71011]
[1778459889808,55.75,81760.32,0.0,0.98633,1e-05,1.71011]
[1778459894235,55.75,81762.76,0.0,0.98636,1e-05,1.70679]
[1778459894317,55.75,81762.76,0.0,0.98636,1e-05,1.70679]
[1778459894898,55.75,81762.76,0.0,0.98636,1e-05,1.70679]
[1778459894911,55.75,81761.55,0.0,0.98635,1e-05,1.70843]
[1778459895061,55.75,81761.55,0.0,0.98635,1e-05,1.70843]
[1778459898385,55.75,81757.06,0.0,0.98629,1e-05,1.71455]
[1778459899215,55.75,81757.06,0.0,0.98629,1e-05,1.71455]
[1778459899318,55.75,81757.06,0.0,0.98629,1e-05,1.71455]
[1778459899768,55.75,81755.34,0.0,0.98627,1e-05,1.7169]
[1778459900188,55.75,81755.34,0.0,0.98627,1e-05,1.7169]
[1778459900311,55.75,81755.34,0.0,0.98627,1e-05,1.7169]
[1778459906442,55.75,81755.07,0.0,0.98627,1e-05,1.71727]
[1778459909462,55.75,81752.03,0.0,0.98623,1e-05,1.72143]
[1778459910469,55.75,81748.03,0.0,0.98617,1e-05,1.72692]
[1778459911476,55.75,81745.15,0.0,0.98616,1e-05,1.72823]
[1778459912331,55.75,81745.15,0.0,0.98616,1e-05,1.72823]
[1778459912558,55.75,81745.15,0.0,0.98616,1e-05,1.72823]
[1778459912928,55.75,81745.15,0.0,0.98616,1e-05,1.72823]
[1778459912659,55.75,81746.33,0.0,0.98617,1e-05,1.72661]
[1778459913067,55.75,81746.33,0.0,0.98617,1e-05,1.72661]
[1778459918525,55.75,81742.41,0.0,0.98612,1e-05,1.732]
[1778459919218,55.75,81742.41,0.0,0.98612,1e-05,1.732]
[1778459919310,55.75,81742.41,0.0,0.98612,1e-05,1.732]
[1778459919533,55.75,81743.28,0.0,0.98613,1e-05,1.7308]
[1778459920247,55.75,81743.28,0.0,0.98613,1e-05,1.7308]
[1778459920309,55.75,81743.28,0.0,0.98613,1e-05,1.7308]
[1778459922203,55.75,81742.35,0.0,0.98612,1e-05,1.73208]
[1778459925536,55.75,81742.19,0.0,0.98612,1e-05,1.7323]
[1778459925559,55.75,81742.19,0.0,0.98612,1e-05,1.7323]
[1778459930609,55.75,81743.22,0.0,0.98613,1e-05,1.73088]
[1778459931297,55.75,81743.22,0.0,0.98613,1e-05,1.73088]
[1778459931309,55.75,81743.22,0.0,0.98613,1e-05,1.73088]
[1778459931682,55.75,81743.22,0.0,0.98613,1e-05,1.73088]
[1778459931809,55.75,81743.22,0.0,0.98613,1e-05,1.73088]
[1778459931910,55.75,81742.4,0.0,0.98612,1e-05,1.73201]
[1778459937658,55.75,81728.61,0.0,0.98594,1e-05,1.75108]
[1778459938634,55.75,81728.61,0.0,0.98594,1e-05,1.75108]
[1778459938812,55.75,81728.61,0.0,0.98594,1e-05,1.75108]
[1778459938913,55.75,81726.36,0.0,0.98591,1e-05,1.75421]
[1778459939103,55.75,81726.36,0.0,0.98591,1e-05,1.75421]
[1778459939312,55.75,81726.36,0.0,0.98591,1e-05,1.75421]
[1778459940680,55.75,81719.93,0.0,0.98583,1e-05,1.76317]
[1778459941686,55.75,81715.03,0.0,0.98576,1e-05,1.77003]
[1778459942693,55.75,81717.28,0.0,0.98579,1e-05,1.76688]
[1778459944707,55.75,81719.37,0.0,0.98582,1e-05,1.76396]
[1778459946693,55.75,81718.09,0.0,0.9858,1e-05,1.76574]
[1778459946813,55.75,81718.09,0.0,0.9858,1e-05,1.76574]
[1778459946902,55.75,81718.09,0.0,0.9858,1e-05,1.76574]
[1778459947729,55.75,81720.05,0.0,0.98583,1e-05,1.76301]
[1778459948410,55.75,81720.05,0.0,0.98583,1e-05,1.76301]
[1778459948561,55.75,81720.05,0.0,0.98583,1e-05,1.76301]
[1778459953771,55.75,81716.1,0.0,0.98578,1e-05,1.76853]
[1778459954135,55.75,81716.1,0.0,0.98578,1e-05,1.76853]
[1778459954309,55.75,81716.1,0.0,0.98578,1e-05,1.76853]
[1778459954908,55.75,81716.1,0.0,0.98578,1e-05,1.76853]
[1778459954778,55.75,81717.37,0.0,0.98579,1e-05,1.76675]
[1778459955061,55.75,81717.37,0.0,0.98579,1e-05,1.76675]
[1778459956792,55.75,81703.0,0.0,0.9856,1e-05,1.78695]
[1778459957799,55.75,81705.99,0.0,0.98564,1e-05,1.78273]
[1778459959783,55.75,81705.66,0.0,0.98564,1e-05,1.7832]
[1778459959808,55.75,81705.66,0.0,0.98564,1e-05,1.7832]
[1778459959916,55.75,81705.66,0.0,0.98564,1e-05,1.7832]
[1778459959884,55.75,81704.72,0.0,0.98562,1e-05,1.78452]
[1778459960061,55.75,81704.72,0.0,0.98562,1e-05,1.78452]
[1778459965855,55.75,81704.74,0.0,0.98562,1e-05,1.78449]
[1778459966532,55.75,81704.74,0.0,0.98562,1e-05,1.78449]
[1778459966558,55.75,81704.74,0.0,0.98562,1e-05,1.78449]
[1778459966901,55.75,81704.74,0.0,0.98562,1e-05,1.78449]
[1778459966998,55.75,81704.32,0.0,0.98562,1e-05,1.78509]
[1778459967064,55.75,81704.32,0.0,0.98562,1e-05,1.78509]
[1778459968876,55.75,81710.33,0.0,0.9857,1e-05,1.77662]
[1778459969883,55.75,81712.11,0.0,0.98572,1e-05,1.77412]
[1778459971897,55.75,81709.36,0.0,0.98571,1e-05,1.77529]
[1778459972210,55.75,81709.36,0.0,0.98571,1e-05,1.77529]
[1778459972308,55.75,81709.36,0.0,0.98571,1e-05,1.77529]
[1778459972728,55.75,81709.36,0.0,0.98571,1e-05,1.77529]
[1778459972815,55.75,81709.36,0.0,0.98571,1e-05,1.77529]
[1778459972904,55.75,81699.22,0.0,0.98557,1e-05,1.78958]
[1778459973911,55.75,81698.4,0.0,0.98556,1e-05,1.79074]
[1778459974921,55.75,81702.89,0.0,0.98562,1e-05,1.78439]
[1778459977556,55.75,81702.65,0.0,0.98562,1e-05,1.78473]
[1778459977811,55.75,81702.65,0.0,0.98562,1e-05,1.78473]
[1778459979285,55.75,81702.61,0.0,0.98562,1e-05,1.78479]
[1778459979960,55.75,81713.79,0.0,0.98577,1e-05,1.76907]
[1778459980967,55.75,81713.04,0.0,0.98576,1e-05,1.77012]
[1778459982981,55.75,81715.81,0.0,0.98579,1e-05,1.76624]
[1778459983102,55.75,81715.81,0.0,0.98579,1e-05,1.76624]
[1778459989319,55.75,81715.09,0.0,0.98578,1e-05,1.76725]
[1778459989334,55.75,81715.09,0.0,0.98578,1e-05,1.76725]
[1778459992045,55.75,81717.05,0.0,0.98581,1e-05,1.76451]
[1778459993370,55.75,81717.05,0.0,0.98581,1e-05,1.76451]
[1778459993546,55.75,81717.05,0.0,0.98581,1e-05,1.76451]
[1778459993560,55.75,81717.05,0.0,0.98581,1e-05,1.76451]
[1778459993581,55.75,81714.31,0.0,0.98577,1e-05,1.76834]
[1778459994060,55.75,81712.26,0.0,0.98575,1e-05,1.77122]
[1778459995757,55.75,81710.03,0.0,0.98572,1e-05,1.77434]
[1778459996074,55.75,81705.35,0.0,0.98565,1e-05,1.78093]
[1778459998089,55.75,81703.75,0.0,0.98563,1e-05,1.78318]
[1778460000783,55.75,81703.14,0.0,0.98562,1e-05,1.78404]
[1778460000809,55.75,81703.14,0.0,0.98562,1e-05,1.78404]
[1778460000884,55.75,81704.89,0.0,0.98565,1e-05,1.78157]
[1778460002118,55.75,81711.06,0.0,0.98573,1e-05,1.7729]
[1778460003124,55.75,81704.89,0.0,0.98565,1e-05,1.78157]
[1778460004134,55.75,81703.21,0.0,0.98563,1e-05,1.78394]
[1778460005461,55.75,81703.21,0.0,0.98563,1e-05,1.78394]
[1778460005559,55.75,81703.21,0.0,0.98563,1e-05,1.78394]
[1778460005567,55.75,81697.95,0.0,0.98555,1e-05,1.79137]
[1778460006145,55.75,81702.46,0.0,0.98562,1e-05,1.785]
[1778460012664,55.75,81702.24,0.0,0.98561,1e-05,1.78531]
[1778460012726,55.75,81699.19,0.0,0.98557,1e-05,1.78962]
[1778460013312,55.75,81699.19,0.0,0.98557,1e-05,1.78962]
[1778460013635,55.75,81699.19,0.0,0.98557,1e-05,1.78962]
[1778460013810,55.75,81699.19,0.0,0.98557,1e-05,1.78962]
[1778460013874,55.75,81697.0,0.0,0.98554,1e-05,1.79272]
[1778460016215,55.75,81689.38,0.0,0.98544,1e-05,1.80353]
[1778460017222,55.75,81687.6,0.0,0.98541,1e-05,1.80607]
[1778460018530,55.75,81687.6,0.0,0.98541,1e-05,1.80607]
[1778460018559,55.75,81687.6,0.0,0.98541,1e-05,1.80607]
[1778460020243,55.75,81680.67,0.0,0.98532,1e-05,1.81596]
[1778460022702,55.75,81680.38,0.0,0.98532,1e-05,1.81637]
[1778460022994,55.74,81677.05,0.0,0.98528,1e-05,1.82023]
[1778460023312,55.74,81677.05,0.0,0.98528,1e-05,1.82023]
[1778460023408,55.74,81676.24,0.0,0.98527,1e-05,1.82139]
[1778460024564,55.74,81676.24,0.0,0.98527,1e-05,1.82139]
[1778460026285,55.73,81668.78,0.0,0.98518,1e-05,1.83072]
[1778460027292,55.73,81665.85,0.0,0.98514,1e-05,1.83446]
[1778460031320,55.72,81675.45,0.0,0.98531,1e-05,1.816]
[1778460035517,55.71,81675.0,0.0,0.98532,1e-05,1.81528]
[1778460035561,55.71,81675.0,0.0,0.98532,1e-05,1.81528]
[1778460035797,55.71,81674.46,0.0,0.98532,1e-05,1.8156]
[1778460038737,55.7,81684.89,0.0,0.98546,1e-05,1.80027]
[1778460039893,55.7,81684.89,0.0,0.98546,1e-05,1.80027]
[1778460039991,55.7,81683.74,0.0,0.98545,1e-05,1.8019]
[1778460042397,55.7,81693.17,0.0,0.98558,1e-05,1.78852]
[1778460045171,55.7,81691.85,0.0,0.98557,1e-05,1.78958]
[1778460045312,55.7,81691.85,0.0,0.98557,1e-05,1.78958]
[1778460045418,55.7,81690.48,0.0,0.98555,1e-05,1.79111]
[1778460046428,55.7,81690.48,0.0,0.98555,1e-05,1.79111]
[1778460046558,55.7,81690.48,0.0,0.98555,1e-05,1.79111]
[1778460048439,55.69,81687.02,0.0,0.98552,1e-05,1.79477]
[1778460051460,55.68,81683.85,0.0,0.98549,1e-05,1.79801]
[1778460052189,55.68,81683.85,0.0,0.98549,1e-05,1.79801]
[1778460052311,55.68,81683.85,0.0,0.98549,1e-05,1.79801]
[1778460052359,55.68,81683.85,0.0,0.98549,1e-05,1.79801]
[1778460052558,55.68,81683.85,0.0,0.98549,1e-05,1.79801]
[1778460052654,55.68,81683.98,0.0,0.98549,1e-05,1.79739]
[1778460057604,55.66,81681.98,0.0,0.98548,1e-05,1.79853]
[1778460057707,55.66,81681.98,0.0,0.98548,1e-05,1.79853]
[1778460057810,55.66,81681.98,0.0,0.98548,1e-05,1.79853]
[1778460057911,55.66,81682.47,0.0,0.98549,1e-05,1.79697]
[1778460060523,55.65,81678.76,0.0,0.98545,1e-05,1.80139]
[1778460062537,55.65,81673.73,0.0,0.98539,1e-05,1.80769]
[1778460063598,55.65,81673.73,0.0,0.98539,1e-05,1.80769]
[1778460063808,55.65,81673.73,0.0,0.98539,1e-05,1.80769]
[1778460064055,55.65,81673.73,0.0,0.98539,1e-05,1.80769]
[1778460063882,55.64,81673.18,0.0,0.98539,1e-05,1.80803]
[1778460064309,55.64,81673.18,0.0,0.98539,1e-05,1.80803]
[1778460065563,55.64,81666.0,0.0,0.9853,1e-05,1.81741]
[1778460067577,55.63,81661.64,0.0,0.98525,1e-05,1.82275]
[1778460068584,55.63,81658.13,0.0,0.9852,1e-05,1.82733]
[1778460069872,55.63,81658.13,0.0,0.9852,1e-05,1.82733]
[1778460069888,55.63,81649.66,0.0,0.98509,1e-05,1.83909]
[1778460070598,55.62,81652.72,0.0,0.98514,1e-05,1.83416]
[1778460073093,55.62,81653.95,0.0,0.98516,1e-05,1.83189]
[1778460073110,55.61,81653.55,0.0,0.98516,1e-05,1.8315]
[1778460073274,55.61,81653.55,0.0,0.98516,1e-05,1.8315]
[1778460073309,55.61,81653.55,0.0,0.98516,1e-05,1.8315]
[1778460078655,55.6,81642.57,0.0,0.98503,1e-05,1.84499]
[1778460079662,55.59,81611.32,0.0,0.9846,1e-05,1.89035]
[1778460080669,55.59,81601.29,0.0,0.98446,1e-05,1.90467]
[1778460081676,55.59,81597.55,0.0,0.98441,1e-05,1.90963]
[1778460086712,55.57,81598.25,0.0,0.98445,1e-05,1.90548]
[1778460089733,55.56,81587.42,0.0,0.98431,1e-05,1.91983]
[1778460090740,55.55,81583.75,0.0,0.98427,1e-05,1.92472]
[1778460092754,55.54,81578.75,0.0,0.98423,1e-05,1.9281]
[1778460097789,55.52,81576.44,0.0,0.98422,1e-05,1.92831]
[1778460100810,55.51,81572.94,0.0,0.98419,1e-05,1.93162]
[1778460101817,55.51,81569.44,0.0,0.98415,1e-05,1.93626]
[1778460104838,55.49,81577.92,0.0,0.98429,1e-05,1.92147]
[1778460105845,55.49,81574.6,0.0,0.98425,1e-05,1.92581]
[1778460107859,55.48,81564.55,0.0,0.98411,1e-05,1.93971]
[1778460109715,55.48,81563.48,0.0,0.9841,1e-05,1.94068]
[1778460109721,55.48,81563.48,0.0,0.9841,1e-05,1.94068]
[1778460109809,55.48,81563.48,0.0,0.9841,1e-05,1.94068]
[1778460109873,55.47,81562.88,0.0,0.9841,1e-05,1.94092]
[1778460113901,55.46,81553.06,0.0,0.98398,1e-05,1.95315]
[1778460115915,55.41,81549.16,0.0,0.98399,1e-05,1.95172]
[1778460116922,55.41,81546.1,0.0,0.98396,1e-05,1.9557]
[1778460118936,55.4,81549.19,0.0,0.98402,1e-05,1.94959]
[1778460121957,55.38,81540.09,0.0,0.9839,1e-05,1.96142]
[1778460123032,55.38,81540.09,0.0,0.9839,1e-05,1.96142]
[1778460123061,55.38,81540.09,0.0,0.9839,1e-05,1.96142]
[1778460123133,55.37,81522.9,0.0,0.98366,2e-05,1.98648]
[1778460123971,55.37,81518.48,0.0,0.9836,2e-05,1.99256]
[1778460124988,55.37,81512.42,0.0,0.98351,2e-05,2.00121]
[1778460125989,55.37,81493.5,0.0,0.98322,2e-05,2.03084]
[1778460126996,55.36,81488.03,0.0,0.98315,2e-05,2.03783]
[1778460130019,55.34,81496.37,0.0,0.98331,2e-05,2.02213]
[1778460131028,55.33,81503.97,0.0,0.98343,2e-05,2.00939]
[1778460136062,55.31,81492.92,0.0,0.9833,2e-05,2.02269]
[1778460137069,55.3,81493.3,0.0,0.98331,2e-05,2.02127]
[1778460139083,55.25,81501.63,0.0,0.98353,2e-05,1.99928]
[1778460140090,55.24,81511.17,0.0,0.98368,2e-05,1.98367]
[1778460141097,55.24,81524.83,0.0,0.98389,1e-05,1.96184]
[1778460142104,55.24,81531.36,0.0,0.984,1e-05,1.95112]
[1778460145125,55.22,81524.91,0.0,0.98392,1e-05,1.95894]
[1778460150160,55.2,81524.4,0.0,0.98395,1e-05,1.95621]
[1778460150269,55.2,81524.4,0.0,0.98395,1e-05,1.95621]
[1778460150309,55.2,81524.4,0.0,0.98395,1e-05,1.95621]
[1778460150521,55.2,81524.4,0.0,0.98395,1e-05,1.95621]
[1778460150560,55.2,81524.4,0.0,0.98395,1e-05,1.95621]
[1778460151167,55.2,81533.76,0.0,0.98411,1e-05,1.93833]
[1778460152174,55.19,81534.08,0.0,0.98413,1e-05,1.93717]
[1778460154188,55.18,81542.11,0.0,0.98426,1e-05,1.92365]
[1778460156224,55.18,81541.99,0.0,0.98427,1e-05,1.92256]
[1778460157210,55.17,81536.86,0.0,0.9842,1e-05,1.9297]
[1778460159538,55.17,81535.96,0.0,0.98419,1e-05,1.93042]
[1778460159558,55.17,81535.96,0.0,0.98419,1e-05,1.93042]
[1778460162246,55.15,81546.19,0.0,0.98437,1e-05,1.91232]
[1778460163253,55.15,81547.96,0.0,0.9844,1e-05,1.90903]
[1778460164260,55.14,81552.56,0.0,0.98447,1e-05,1.90149]
[1778460165267,55.14,81557.06,0.0,0.98454,1e-05,1.89414]
[1778460167139,55.14,81557.06,0.0,0.98454,1e-05,1.89414]
[1778460167312,55.14,81558.01,0.0,0.98456,1e-05,1.89213]
[1778460167325,55.14,81558.01,0.0,0.98456,1e-05,1.89213]
[1778460167560,55.14,81558.01,0.0,0.98456,1e-05,1.89213]
[1778460167627,55.13,81558.68,0.0,0.98458,1e-05,1.89055]
[1778460170559,55.12,81563.49,0.0,0.98466,1e-05,1.88164]
[1778460175230,55.11,81564.39,0.0,0.9847,1e-05,1.87808]
[1778460175315,55.11,81564.39,0.0,0.9847,1e-05,1.87808]
[1778460179366,55.09,81570.01,0.0,0.9848,1e-05,1.86699]
[1778460182387,55.08,81563.36,0.0,0.98472,1e-05,1.87529]
[1778460183394,55.08,81567.91,0.0,0.98479,1e-05,1.86798]
[1778460185408,55.07,81574.44,0.0,0.98489,1e-05,1.85726]
[1778460187422,55.06,81578.94,0.0,0.98497,1e-05,1.84962]
[1778460188429,55.06,81584.02,0.0,0.98504,1e-05,1.84166]
[1778460192124,55.05,81585.44,0.0,0.98507,1e-05,1.83862]
[1778460192311,55.05,81585.09,0.0,0.98508,1e-05,1.83818]
[1778460193178,55.05,81585.09,0.0,0.98508,1e-05,1.83818]
[1778460193198,55.04,81585.91,0.0,0.98509,1e-05,1.83651]
[1778460193314,55.04,81585.91,0.0,0.98509,1e-05,1.83651]
[1778460193464,55.04,81588.82,0.0,0.98513,1e-05,1.83225]
[1778460194471,55.04,81607.35,0.0,0.9854,1e-05,1.80487]
[1778460195478,55.04,81601.78,0.0,0.98532,1e-05,1.81252]
[1778460197492,55.03,81598.75,0.0,0.98529,1e-05,1.81606]
[1778460198499,55.03,81593.81,0.0,0.98522,1e-05,1.82281]
[1778460200787,55.03,81592.99,0.0,0.98522,1e-05,1.82356]
[1778460200814,55.03,81592.99,0.0,0.98522,1e-05,1.82356]
[1778460203535,55.02,81582.01,0.0,0.98508,1e-05,1.83783]
[1778460205548,55.01,81583.27,0.0,0.98511,1e-05,1.83504]
[1778460207274,55.01,81583.14,0.0,0.98511,1e-05,1.83477]
[1778460207310,55.01,81583.14,0.0,0.98511,1e-05,1.83477]
[1778460207410,55.01,81583.14,0.0,0.98511,1e-05,1.83477]
[1778460207560,55.01,81583.14,0.0,0.98511,1e-05,1.83477]
[1778460207562,55.0,81583.0,0.0,0.98511,1e-05,1.83451]
[1778460210584,55.0,81588.38,0.0,0.9852,1e-05,1.82528]
[1778460211591,54.99,81593.92,0.0,0.9853,1e-05,1.81402]
[1778460213773,54.99,81592.94,0.0,0.98529,1e-05,1.81502]
[1778460213811,54.99,81592.94,0.0,0.98529,1e-05,1.81502]
[1778460216627,54.98,81598.08,0.0,0.98538,1e-05,1.80587]
[1778460217633,54.98,81602.09,0.0,0.98544,1e-05,1.79967]
[1778460219647,54.97,81614.77,0.0,0.98562,1e-05,1.78066]
[1778460221021,54.97,81614.77,0.0,0.98562,1e-05,1.78066]
[1778460221068,54.97,81633.28,0.0,0.98587,1e-05,1.75398]
[1778460221709,54.97,81657.88,0.0,0.9862,1e-05,1.71917]
[1778460222695,54.96,81651.1,0.0,0.98612,1e-05,1.72838]
[1778460224695,54.96,81649.02,0.0,0.98609,1e-05,1.73102]
[1778460224704,54.96,81640.71,0.0,0.98598,1e-05,1.74241]
[1778460225711,54.96,81637.81,0.0,0.98595,1e-05,1.74621]
[1778460226719,54.96,81634.42,0.0,0.9859,1e-05,1.75069]
[1778460228732,54.95,81631.46,0.0,0.98587,1e-05,1.75426]
[1778460233767,54.94,81633.9,0.0,0.98592,1e-05,1.74928]
[1778460235781,54.94,81643.15,0.0,0.98605,1e-05,1.73566]
[1778460236788,54.94,81639.63,0.0,0.986,1e-05,1.74033]
[1778460240816,54.93,81634.31,0.0,0.98594,1e-05,1.74667]
[1778460241823,54.93,81627.19,0.0,0.98585,1e-05,1.75643]
[1778460243837,54.92,81624.11,0.0,0.98581,1e-05,1.76016]
[1778460244918,54.92,81624.11,0.0,0.98581,1e-05,1.76016]
[1778460245066,54.92,81624.11,0.0,0.98581,1e-05,1.76016]
[1778460245151,54.92,81624.11,0.0,0.98581,1e-05,1.76016]
[1778460245197,54.92,81622.97,0.0,0.9858,1e-05,1.76113]
[1778460245310,54.92,81622.97,0.0,0.9858,1e-05,1.76113]
[1778460248855,54.91,81622.83,0.0,0.98581,1e-05,1.76067]
[1778460253911,54.9,81623.12,0.0,0.98583,1e-05,1.75829]
[1778460257935,54.89,81617.06,0.0,0.98576,1e-05,1.76561]
[1778460258964,54.89,81617.06,0.0,0.98576,1e-05,1.76561]
[1778460259060,54.89,81617.06,0.0,0.98576,1e-05,1.76561]
[1778460264984,54.88,81617.01,0.0,0.98578,1e-05,1.76333]
[1778460265522,54.88,81617.01,0.0,0.98578,1e-05,1.76333]
[1778460265561,54.88,81617.01,0.0,0.98578,1e-05,1.76333]
[1778460265609,54.88,81617.01,0.0,0.98578,1e-05,1.76333]
[1778460265809,54.88,81617.01,0.0,0.98578,1e-05,1.76333]
[1778460265991,54.88,81618.53,0.0,0.98581,1e-05,1.76084]
[1778460269012,54.87,81621.7,0.0,0.98586,1e-05,1.75536]
[1778460271942,54.87,81623.77,0.0,0.98591,1e-05,1.74912]
[1778460272074,54.87,81623.77,0.0,0.98591,1e-05,1.74912]
[1778460274047,54.86,81618.95,0.0,0.98586,1e-05,1.75503]
[1778460276116,54.86,81618.86,0.0,0.98586,1e-05,1.75485]
[1778460276312,54.86,81618.86,0.0,0.98586,1e-05,1.75485]
[1778460276398,54.85,81617.5,0.0,0.98585,1e-05,1.75615]
[1778460276564,54.85,81617.5,0.0,0.98585,1e-05,1.75615]
[1778460277068,54.85,81617.89,0.0,0.98585,1e-05,1.7556]
[1778460283110,54.84,81617.85,0.0,0.98587,1e-05,1.75348]
[1778460287138,54.83,81614.7,0.0,0.98584,1e-05,1.75672]
[1778460288145,54.83,81604.68,0.0,0.98571,1e-05,1.77068]
[1778460289152,54.83,81597.06,0.0,0.98561,1e-05,1.78125]
[1778460290310,54.83,81597.06,0.0,0.98561,1e-05,1.78125]
[1778460290561,54.82,81596.71,0.0,0.98561,1e-05,1.7814]
[1778460296201,54.81,81593.13,0.0,0.98558,1e-05,1.78441]
[1778460299222,54.8,81590.32,0.0,0.98555,1e-05,1.78738]
[1778460299845,54.8,81590.32,0.0,0.98555,1e-05,1.78738]
[1778460300076,54.8,81590.32,0.0,0.98555,1e-05,1.78738]
[1778460300410,54.8,81589.19,0.0,0.98554,1e-05,1.78864]
[1778460300561,54.8,81589.19,0.0,0.98554,1e-05,1.78864]
[1778460301236,54.8,81589.07,0.0,0.98554,1e-05,1.78845]
[1778460304016,54.79,81588.88,0.0,0.98554,1e-05,1.78798]
[1778460305264,54.79,81582.42,0.0,0.98546,1e-05,1.79657]
[1778460307278,54.78,81578.26,0.0,0.98541,1e-05,1.80182]
[1778460308034,54.78,81578.26,0.0,0.98541,1e-05,1.80182]
[1778460308073,54.78,81578.26,0.0,0.98541,1e-05,1.80182]
[1778460310308,54.78,81568.72,0.0,0.98529,1e-05,1.81451]
[1778460311310,54.77,81563.84,0.0,0.98522,1e-05,1.82122]
[1778460313324,54.77,81557.51,0.0,0.98514,1e-05,1.82964]
[1778460314334,54.76,81552.81,0.0,0.98508,1e-05,1.8361]
[1778460315343,54.76,81546.54,0.0,0.985,1e-05,1.8449]
[1778460318363,54.75,81543.8,0.0,0.98497,1e-05,1.84752]
[1778460319394,54.75,81543.1,0.0,0.98497,1e-05,1.84807]
[1778460319562,54.75,81543.1,0.0,0.98497,1e-05,1.84807]
[1778460320377,54.75,81537.98,0.0,0.9849,1e-05,1.85518]
[1778460324405,54.73,81550.78,0.0,0.9851,1e-05,1.83427]
[1778460325412,54.73,81549.45,0.0,0.98508,1e-05,1.83577]
[1778460326856,54.73,81549.45,0.0,0.98508,1e-05,1.83577]
[1778460327555,54.73,81547.67,0.0,0.98506,1e-05,1.83794]
[1778460327642,54.72,81570.87,0.0,0.98539,1e-05,1.80352]
[1778460328488,54.72,81571.6,0.0,0.98541,1e-05,1.80206]
[1778460329441,54.72,81567.97,0.0,0.98536,1e-05,1.80694]
[1778460331123,54.72,81567.97,0.0,0.98536,1e-05,1.80694]
[1778460336490,54.7,81573.44,0.0,0.98548,1e-05,1.79352]
[1778460337497,54.7,81586.02,0.0,0.98566,1e-05,1.77501]
[1778460338504,54.7,81587.46,0.0,0.98568,1e-05,1.77261]
[1778460339511,54.7,81591.29,0.0,0.98574,1e-05,1.76679]
[1778460340645,54.7,81591.29,0.0,0.98574,1e-05,1.76679]
[1778460340815,54.7,81591.29,0.0,0.98574,1e-05,1.76679]
[1778460342533,54.67,81603.37,0.0,0.98594,1e-05,1.74576]
[1778460343540,54.67,81604.31,0.0,0.98595,1e-05,1.74415]
[1778460346561,54.66,81607.47,0.0,0.986,1e-05,1.73884]
[1778460347424,54.66,81607.47,0.0,0.986,1e-05,1.73884]
[1778460347563,54.66,81607.47,0.0,0.986,1e-05,1.73884]
[1778460348056,54.66,81607.47,0.0,0.986,1e-05,1.73884]
[1778460348310,54.66,81607.47,0.0,0.986,1e-05,1.73884]
[1778460348120,54.66,81608.4,0.0,0.98602,1e-05,1.73725]
[1778460349582,54.63,81616.4,0.0,0.98617,1e-05,1.72071]
[1778460351596,54.61,81613.9,0.0,0.98616,1e-05,1.72164]
[1778460352603,54.59,81603.77,0.0,0.98605,1e-05,1.73352]
[1778460353610,54.59,81603.34,0.0,0.98605,1e-05,1.73386]
[1778460355212,54.59,81603.34,0.0,0.98605,1e-05,1.73386]
[1778460355313,54.59,81603.34,0.0,0.98605,1e-05,1.73386]
[1778460360659,54.58,81603.21,0.0,0.98606,1e-05,1.73223]
[1778460362067,54.58,81603.21,0.0,0.98606,1e-05,1.73223]
[1778460362312,54.58,81603.21,0.0,0.98606,1e-05,1.73223]
[1778460363317,54.58,81600.51,0.0,0.98603,1e-05,1.73552]
[1778460363411,54.57,81601.24,0.0,0.98604,1e-05,1.73423]
[1778460363559,54.57,81601.24,0.0,0.98604,1e-05,1.73423]
[1778460367712,54.57,81613.66,0.0,0.98622,1e-05,1.71573]
[1778460369304,54.57,81613.66,0.0,0.98622,1e-05,1.71573]
[1778460369390,54.54,81614.97,0.0,0.98628,1e-05,1.70954]
[1778460369558,54.54,81614.97,0.0,0.98628,1e-05,1.70954]
[1778460369727,54.54,81618.12,0.0,0.98632,1e-05,1.70514]
[1778460370734,54.54,81622.09,0.0,0.98637,1e-05,1.69941]
[1778460371741,54.52,81626.04,0.0,0.98644,1e-05,1.692]
[1778460375775,54.49,81634.83,0.0,0.98661,1e-05,1.67437]
[1778460376783,54.49,81638.51,0.0,0.98666,1e-05,1.66917]
[1778460377880,54.49,81623.69,0.0,0.98646,1e-05,1.6896]
[1778460378885,54.48,81615.68,0.0,0.98636,1e-05,1.70041]
[1778460379892,54.48,81608.98,0.0,0.98627,1e-05,1.70957]
[1778460381166,54.48,81608.98,0.0,0.98627,1e-05,1.70957]
[1778460381311,54.48,81608.98,0.0,0.98627,1e-05,1.70957]
[1778460382344,54.48,81610.02,0.0,0.98629,1e-05,1.7079]
[1778460382560,54.48,81610.02,0.0,0.98629,1e-05,1.7079]
[1778460382913,54.48,81607.95,0.0,0.98627,1e-05,1.71037]
[1778460384927,54.48,81611.81,0.0,0.98632,1e-05,1.70455]
[1778460385934,54.47,81615.58,0.0,0.98637,1e-05,1.69909]
[1778460386941,54.47,81620.27,0.0,0.98644,1e-05,1.69238]
[1778460387788,54.47,81620.27,0.0,0.98644,1e-05,1.69238]
[1778460387811,54.47,81620.27,0.0,0.98644,1e-05,1.69238]
[1778460389451,54.47,81620.71,0.0,0.98645,1e-05,1.6914]
[1778460389559,54.47,81620.71,0.0,0.98645,1e-05,1.6914]
[1778460389962,54.47,81622.37,0.0,0.98647,1e-05,1.68892]
[1778460390970,54.47,81626.01,0.0,0.98652,1e-05,1.68371]
[1778460393254,54.47,81626.16,0.0,0.98654,1e-05,1.68072]
[1778460393310,54.47,81626.16,0.0,0.98654,1e-05,1.68072]
[1778460394998,54.46,81620.7,0.0,0.98648,1e-05,1.68778]
[1778460396562,54.46,81620.18,0.0,0.98647,1e-05,1.68833]
[1778460396811,54.46,81620.18,0.0,0.98647,1e-05,1.68833]
[1778460397013,54.46,81618.09,0.0,0.98644,1e-05,1.69106]
[1778460397668,54.46,81618.09,0.0,0.98644,1e-05,1.69106]
[1778460397811,54.46,81618.09,0.0,0.98644,1e-05,1.69106]
[1778460398020,54.46,81615.19,0.0,0.98641,1e-05,1.69491]
[1778460401041,54.46,81617.98,0.0,0.98645,1e-05,1.69049]
[1778460402262,54.46,81617.98,0.0,0.98645,1e-05,1.69049]
[1778460402309,54.46,81617.98,0.0,0.98645,1e-05,1.69049]
[1778460402410,54.46,81618.94,0.0,0.98646,1e-05,1.68898]
[1778460402832,54.46,81618.94,0.0,0.98646,1e-05,1.68898]
[1778460403067,54.46,81618.94,0.0,0.98646,1e-05,1.68898]
[1778460408204,54.45,81621.82,0.0,0.98651,1e-05,1.68412]
[1778460408310,54.45,81621.82,0.0,0.98651,1e-05,1.68412]
[1778460409073,54.45,81622.05,0.0,0.98651,1e-05,1.68364]
[1778460409309,54.45,81622.05,0.0,0.98651,1e-05,1.68364]
[1778460409410,54.45,81621.45,0.0,0.98651,1e-05,1.68431]
[1778460412118,54.44,81624.49,0.0,0.98655,1e-05,1.67961]
[1778460412972,54.44,81624.49,0.0,0.98655,1e-05,1.67961]
[1778460413064,54.44,81624.49,0.0,0.98655,1e-05,1.67961]
[1778460418160,54.44,81626.4,0.0,0.98659,1e-05,1.67604]
[1778460419119,54.44,81626.4,0.0,0.98659,1e-05,1.67604]
[1778460419310,54.44,81626.4,0.0,0.98659,1e-05,1.67604]
[1778460420505,54.44,81627.34,0.0,0.9866,1e-05,1.67445]
[1778460420562,54.44,81627.34,0.0,0.9866,1e-05,1.67445]
[1778460421181,54.43,81626.74,0.0,0.98659,1e-05,1.67513]
[1778460424982,54.43,81626.99,0.0,0.9866,1e-05,1.67435]
[1778460425060,54.43,81626.99,0.0,0.9866,1e-05,1.67435]
[1778460430244,54.43,81626.05,0.0,0.9866,1e-05,1.67478]
[1778460431949,54.42,81626.88,0.0,0.98661,1e-05,1.67349]
[1778460432060,54.42,81626.88,0.0,0.98661,1e-05,1.67349]
[1778460433114,54.42,81628.01,0.0,0.98662,1e-05,1.67179]
[1778460433313,54.42,81628.01,0.0,0.98662,1e-05,1.67179]
[1778460433317,54.42,81627.12,0.0,0.98661,1e-05,1.67287]
[1778460435279,54.42,81632.55,0.0,0.98669,1e-05,1.66512]
[1778460437753,54.42,81631.26,0.0,0.98667,1e-05,1.66663]
[1778460437809,54.42,81631.26,0.0,0.98667,1e-05,1.66663]
[1778460440314,54.42,81624.93,0.0,0.98659,1e-05,1.67495]
[1778460441030,54.42,81624.93,0.0,0.98659,1e-05,1.67495]
[1778460441062,54.42,81624.93,0.0,0.98659,1e-05,1.67495]
[1778460441321,54.41,81621.75,0.0,0.98657,1e-05,1.67805]
[1778460442303,54.41,81621.75,0.0,0.98657,1e-05,1.67805]
[1778460442310,54.41,81621.75,0.0,0.98657,1e-05,1.67805]
[1778460442328,54.41,81622.12,0.0,0.98657,1e-05,1.67739]
[1778460445500,54.41,81622.47,0.0,0.98658,1e-05,1.67661]
[1778460445563,54.4,81622.71,0.0,0.98658,1e-05,1.67612]
[1778460447512,54.4,81620.5,0.0,0.98656,1e-05,1.67888]
[1778460447560,54.4,81620.5,0.0,0.98656,1e-05,1.67888]
[1778460448371,54.4,81620.35,0.0,0.98656,1e-05,1.67893]
[1778460451401,54.4,81618.79,0.0,0.98656,1e-05,1.67802]
[1778460452419,54.4,81592.35,0.0,0.98622,1e-05,1.7147]
[1778460452627,54.4,81592.35,0.0,0.98622,1e-05,1.7147]
[1778460453424,54.4,81559.44,0.0,0.98577,1e-05,1.76129]
[1778460454431,54.39,81554.22,0.0,0.9857,1e-05,1.76858]
[1778460455438,54.39,81561.2,0.0,0.9858,1e-05,1.75824]
[1778460456331,54.39,81561.2,0.0,0.9858,1e-05,1.75824]
[1778460459466,54.38,81564.72,0.0,0.98586,1e-05,1.75198]
[1778460463496,54.38,81576.96,0.0,0.98604,1e-05,1.73339]
[1778460464501,54.37,81565.45,0.0,0.98588,1e-05,1.7495]
[1778460465508,54.37,81564.87,0.0,0.98588,1e-05,1.75007]
[1778460465869,54.37,81564.87,0.0,0.98588,1e-05,1.75007]
[1778460466063,54.37,81564.87,0.0,0.98588,1e-05,1.75007]
[1778460466515,54.37,81564.86,0.0,0.98588,1e-05,1.7498]
[1778460468002,54.37,81564.21,0.0,0.98588,1e-05,1.75044]
[1778460468061,54.37,81564.21,0.0,0.98588,1e-05,1.75044]
[1778460468152,54.37,81564.21,0.0,0.98588,1e-05,1.75016]
[1778460472447,54.36,81564.65,0.0,0.98589,1e-05,1.74868]
[1778460471550,54.36,81568.29,0.0,0.98594,1e-05,1.7432]
[1778460472559,54.36,81568.29,0.0,0.98594,1e-05,1.7432]
[1778460475833,54.35,81566.35,0.0,0.98593,1e-05,1.74515]
[1778460476060,54.35,81566.35,0.0,0.98593,1e-05,1.74515]
[1778460476078,54.35,81569.48,0.0,0.98597,1e-05,1.74041]
[1778460477619,54.35,81570.07,0.0,0.98598,1e-05,1.73931]
[1778460477809,54.35,81570.07,0.0,0.98598,1e-05,1.73931]
[1778460478599,54.35,81575.26,0.0,0.98606,1e-05,1.73142]
[1778460480004,54.35,81575.26,0.0,0.98606,1e-05,1.73142]
[1778460480063,54.35,81575.26,0.0,0.98606,1e-05,1.73142]
[1778460480169,54.35,81576.01,0.0,0.98607,1e-05,1.7301]
[1778460485794,54.34,81574.98,0.0,0.98607,1e-05,1.73035]
[1778460485810,54.34,81574.98,0.0,0.98607,1e-05,1.73035]
[1778460485895,54.34,81579.15,0.0,0.98612,1e-05,1.72421]
[1778460486655,54.34,81576.51,0.0,0.98609,1e-05,1.72771]
[1778460488670,54.33,81579.92,0.0,0.98614,1e-05,1.72242]
[1778460492507,54.33,81580.58,0.0,0.98615,1e-05,1.72103]
[1778460492559,54.33,81580.63,0.0,0.98616,1e-05,1.72074]
[1778460493728,54.33,81580.72,0.0,0.98616,1e-05,1.72038]
[1778460493817,54.33,81580.72,0.0,0.98616,1e-05,1.72038]
[1778460493823,54.32,81579.93,0.0,0.98615,1e-05,1.72128]
[1778460497222,54.32,81580.38,0.0,0.98616,1e-05,1.72019]
[1778460498906,54.32,81583.32,0.0,0.9862,1e-05,1.71561]
[1778460499748,54.32,81594.97,0.0,0.98636,1e-05,1.69884]
[1778460500653,54.32,81594.97,0.0,0.98636,1e-05,1.69884]
[1778460500808,54.32,81594.97,0.0,0.98636,1e-05,1.69884]
[1778460500885,54.31,81595.14,0.0,0.98637,1e-05,1.69842]
[1778460504738,54.31,81594.43,0.0,0.98636,1e-05,1.69887]
[1778460504792,54.31,81588.65,0.0,0.98629,1e-05,1.70678]
[1778460507969,54.31,81588.17,0.0,0.98629,1e-05,1.70706]
[1778460508071,54.31,81588.17,0.0,0.98629,1e-05,1.70706]
[1778460508172,54.31,81588.18,0.0,0.98629,1e-05,1.70685]
[1778460513855,54.3,81593.75,0.0,0.98639,1e-05,1.69526]
[1778460515869,54.3,81600.26,0.0,0.98648,1e-05,1.68584]
[1778460516876,54.29,81607.38,0.0,0.98658,1e-05,1.67581]
[1778460517883,54.29,81610.03,0.0,0.98661,1e-05,1.67201]
[1778460518890,54.29,81612.73,0.0,0.98665,1e-05,1.66815]
[1778460519897,54.29,81615.4,0.0,0.98668,1e-05,1.66434]
[1778460524932,54.29,81616.92,0.0,0.98671,1e-05,1.66163]
[1778460529967,54.28,81607.14,0.0,0.98659,1e-05,1.67448]
[1778460530974,54.28,81603.59,0.0,0.98654,1e-05,1.67924]
[1778460536011,54.28,81604.22,0.0,0.98656,1e-05,1.67759]
[1778460537016,54.28,81607.79,0.0,0.98661,1e-05,1.67251]
[1778460542051,54.27,81609.65,0.0,0.98664,1e-05,1.66925]
[1778460543058,54.27,81602.67,0.0,0.98655,1e-05,1.67876]
[1778460544066,54.27,81594.57,0.0,0.98644,1e-05,1.68986]
[1778460549101,54.26,81592.35,0.0,0.98642,1e-05,1.69209]
[1778460550108,54.26,81589.23,0.0,0.98638,1e-05,1.69627]
[1778460551115,54.26,81585.54,0.0,0.98633,1e-05,1.70124]
[1778460554136,54.26,81588.09,0.0,0.98637,1e-05,1.6971]
[1778460559171,54.25,81587.9,0.0,0.98638,1e-05,1.69643]
[1778460565214,54.24,81587.77,0.0,0.98639,1e-05,1.69551]
[1778460573270,54.23,81603.69,0.0,0.98663,1e-05,1.66935]
[1778460574278,54.23,81597.15,0.0,0.98655,1e-05,1.67826]
[1778460579313,54.23,81596.07,0.0,0.98654,1e-05,1.67913]
[1778460584349,54.22,81592.07,0.0,0.98649,1e-05,1.6839]
[1778460585356,54.22,81584.24,0.0,0.98639,1e-05,1.69465]
[1778460587485,54.22,81582.95,0.0,0.98638,1e-05,1.69608]
[1778460590391,54.22,81588.22,0.0,0.98645,1e-05,1.68816]
[1778460591893,54.22,81588.73,0.0,0.98646,1e-05,1.68728]
[1778460592405,54.21,81588.65,0.0,0.98646,1e-05,1.68722]
[1778460593222,54.21,81588.65,0.0,0.98646,1e-05,1.68722]
[1778460593591,54.21,81588.65,0.0,0.98646,1e-05,1.68722]
[1778460595426,54.21,81583.48,0.0,0.9864,1e-05,1.69393]
[1778460597440,54.21,81580.51,0.0,0.98636,1e-05,1.69771]
[1778460600461,54.21,81572.24,0.0,0.98626,1e-05,1.70876]
[1778460605312,54.2,81574.47,0.0,0.9863,1e-05,1.7048]
[1778460608375,54.2,81574.51,0.0,0.9863,1e-05,1.70415]
[1778460608563,54.2,81574.51,0.0,0.9863,1e-05,1.70415]
[1778460608664,54.19,81574.51,0.0,0.9863,1e-05,1.70396]
[1778460611553,54.19,81571.38,0.0,0.98627,1e-05,1.70778]
[1778460612563,54.19,81553.4,0.0,0.98603,1e-05,1.73304]
[1778460613567,54.19,81547.28,0.0,0.98595,1e-05,1.74157]
[1778460614574,54.19,81539.55,0.0,0.98584,1e-05,1.7524]
[1778460615581,54.18,81537.06,0.0,0.98581,1e-05,1.75572]
[1778460617599,54.18,81538.38,0.0,0.98583,1e-05,1.75353]
[1778460617638,54.18,81535.56,0.0,0.9858,1e-05,1.7573]
[1778460617808,54.18,81535.56,0.0,0.9858,1e-05,1.7573]
[1778460619609,54.18,81523.73,0.0,0.98564,1e-05,1.77382]
[1778460620616,54.18,81531.33,0.0,0.98575,1e-05,1.76252]
[1778460621623,54.17,81535.79,0.0,0.98581,1e-05,1.75577]
[1778460623637,54.17,81536.45,0.0,0.98583,1e-05,1.75422]
[1778460625651,54.17,81532.52,0.0,0.98578,1e-05,1.7593]
[1778460626658,54.16,81526.08,0.0,0.98569,1e-05,1.76832]
[1778460627617,54.16,81526.08,0.0,0.98569,1e-05,1.76832]
[1778460627665,54.16,81524.88,0.0,0.98568,1e-05,1.76975]
[1778460627813,54.16,81524.88,0.0,0.98568,1e-05,1.76975]
[1778460629679,54.16,81521.93,0.0,0.98564,1e-05,1.77339]
[1778460631693,54.15,81510.14,0.0,0.98551,1e-05,1.7872]
[1778460632700,54.15,81502.46,0.0,0.9854,1e-05,1.79812]
[1778460633707,54.15,81495.09,0.0,0.9853,1e-05,1.80861]
[1778460634731,54.15,81491.8,0.0,0.98526,1e-05,1.81309]
[1778460635722,54.14,81493.39,0.0,0.98529,1e-05,1.80995]
[1778460637736,54.14,81498.29,0.0,0.98536,1e-05,1.80195]
[1778460638743,54.13,81494.86,0.0,0.98532,1e-05,1.80662]
[1778460641764,54.13,81503.05,0.0,0.98545,1e-05,1.79344]
[1778460644785,54.12,81523.59,0.0,0.98574,1e-05,1.76282]
[1778460645792,54.12,81529.99,0.0,0.98583,1e-05,1.75294]
[1778460646800,54.12,81536.09,0.0,0.98592,1e-05,1.74389]
[1778460650828,54.11,81540.02,0.0,0.98598,1e-05,1.73721]
[1778460651835,54.11,81547.49,0.0,0.98608,1e-05,1.7263]
[1778460652842,54.11,81550.84,0.0,0.98613,1e-05,1.72131]
[1778460657878,54.1,81553.34,0.0,0.98618,1e-05,1.71666]
[1778460662917,54.09,81546.13,0.0,0.98609,1e-05,1.72582]
[1778460663923,54.09,81558.89,0.0,0.98626,1e-05,1.70752]
[1778460664930,54.09,81559.56,0.0,0.98627,1e-05,1.70637]
[1778460666944,54.09,81562.76,0.0,0.98632,1e-05,1.70148]
[1778460668958,54.08,81566.32,0.0,0.98637,1e-05,1.69611]
[1778460671672,54.08,81567.02,0.0,0.98638,1e-05,1.69496]
[1778460671810,54.08,81566.8,0.0,0.98638,1e-05,1.69509]
[1778460672986,54.08,81575.96,0.0,0.9865,1e-05,1.68195]
[1778460673993,54.08,81579.25,0.0,0.98655,1e-05,1.67722]
[1778460675801,54.08,81579.83,0.0,0.98656,1e-05,1.67627]
[1778460675811,54.08,81579.83,0.0,0.98656,1e-05,1.67627]
[1778460676009,54.08,81579.76,0.0,0.98656,1e-05,1.67623]
[1778460677014,54.08,81585.1,0.0,0.98663,1e-05,1.66869]
[1778460678021,54.07,81590.03,0.0,0.98669,1e-05,1.66175]
[1778460680035,54.07,81592.93,0.0,0.98673,1e-05,1.65753]
[1778460683056,54.07,81597.81,0.0,0.9868,1e-05,1.65053]
[1778460684063,54.07,81601.56,0.0,0.98685,1e-05,1.6453]
[1778460686078,54.07,81599.13,0.0,0.98682,1e-05,1.64847]
[1778460687085,54.07,81593.93,0.0,0.98675,1e-05,1.65552]
[1778460688131,54.07,81593.93,0.0,0.98675,1e-05,1.65552]
[1778460688310,54.07,81593.93,0.0,0.98675,1e-05,1.65552]
[1778460688340,54.07,81595.12,0.0,0.98677,1e-05,1.65379]
[1778460689102,54.07,81591.44,0.0,0.98672,1e-05,1.65876]
[1778460690843,54.07,81589.48,0.0,0.9867,1e-05,1.66135]
[1778460691060,54.07,81589.48,0.0,0.9867,1e-05,1.66135]
[1778460696151,54.06,81588.27,0.0,0.98671,1e-05,1.6598]
[1778460697158,54.06,81582.26,0.0,0.98663,1e-05,1.668]
[1778460698165,54.06,81578.9,0.0,0.98659,1e-05,1.67254]
[1778460698964,54.06,81578.9,0.0,0.98659,1e-05,1.67254]
[1778460699062,54.06,81578.9,0.0,0.98659,1e-05,1.67254]
[1778460699172,54.06,81578.12,0.0,0.98658,1e-05,1.67349]
[1778460701186,54.06,81574.21,0.0,0.98653,1e-05,1.67867]
[1778460704207,54.06,81569.98,0.0,0.98648,1e-05,1.68415]
[1778460705215,54.05,81559.57,0.0,0.98634,1e-05,1.69859]
[1778460706221,54.05,81560.48,0.0,0.98636,1e-05,1.69713]
[1778460707374,54.05,81560.48,0.0,0.98636,1e-05,1.69713]
[1778460707557,54.05,81560.48,0.0,0.98636,1e-05,1.69713]
[1778460709242,54.05,81563.28,0.0,0.9864,1e-05,1.69269]
[1778460710404,54.05,81563.28,0.0,0.9864,1e-05,1.69269]
[1778460710563,54.05,81563.28,0.0,0.9864,1e-05,1.69269]
[1778460710576,54.05,81569.51,0.0,0.98648,1e-05,1.68381]
[1778460712351,54.05,81570.03,0.0,0.98649,1e-05,1.68293]
[1778460712559,54.05,81570.03,0.0,0.98649,1e-05,1.68293]
[1778460714277,54.04,81567.06,0.0,0.98645,1e-05,1.68664]
[1778460715284,54.04,81558.4,0.0,0.98634,1e-05,1.69862]
[1778460716426,54.04,81558.4,0.0,0.98634,1e-05,1.69862]
[1778460716568,54.04,81558.4,0.0,0.98634,1e-05,1.69862]
[1778460716575,54.04,81556.12,0.0,0.98631,1e-05,1.70165]
[1778460718300,54.04,81555.28,0.0,0.9863,1e-05,1.70266]
[1778460718310,54.04,81555.28,0.0,0.9863,1e-05,1.70266]
[1778460721771,54.04,81557.0,0.0,0.98633,1e-05,1.6997]
[1778460721327,54.04,81552.84,0.0,0.98628,1e-05,1.70539]
[1778460721809,54.04,81552.84,0.0,0.98628,1e-05,1.70539]
[1778460722334,54.04,81552.38,0.0,0.98627,1e-05,1.70585]
[1778460723739,54.04,81552.38,0.0,0.98627,1e-05,1.70585]
[1778460723812,54.03,81551.49,0.0,0.98626,1e-05,1.70692]
[1778460725634,54.03,81553.38,0.0,0.98629,1e-05,1.70407]
[1778460725790,54.03,81558.63,0.0,0.98636,1e-05,1.69649]
[1778460725810,54.03,81558.63,0.0,0.98636,1e-05,1.69649]
[1778460726365,54.03,81560.0,0.0,0.98638,1e-05,1.6944]
[1778460729607,54.03,81558.86,0.0,0.98637,1e-05,1.69567]
[1778460729810,54.03,81552.31,0.0,0.98628,1e-05,1.70472]
[1778460730393,54.03,81549.23,0.0,0.98624,1e-05,1.70888]
[1778460731400,54.03,81546.51,0.0,0.98621,1e-05,1.71254]
[1778460732142,54.03,81546.51,0.0,0.98621,1e-05,1.71254]
[1778460732309,54.03,81546.51,0.0,0.98621,1e-05,1.71254]
[1778460733416,54.02,81539.27,0.0,0.98612,1e-05,1.72241]
[1778460734433,54.02,81535.33,0.0,0.98606,1e-05,1.7278]
[1778460735440,54.02,81514.93,0.0,0.98579,1e-05,1.75685]
[1778460736447,54.02,81509.42,0.0,0.98571,1e-05,1.76455]
[1778460738461,54.01,81506.83,0.0,0.98568,1e-05,1.76771]
[1778460739468,54.01,81499.31,0.0,0.98558,1e-05,1.77836]
[1778460740475,54.01,81496.72,0.0,0.98555,1e-05,1.78182]
[1778460743500,54.0,81488.83,0.0,0.98545,1e-05,1.79239]
[1778460744507,54.0,81491.15,0.0,0.98548,1e-05,1.78864]
[1778460745514,54.0,81487.9,0.0,0.98544,1e-05,1.79307]
[1778460748157,53.99,81487.23,0.0,0.98544,1e-05,1.79336]
[1778460748309,53.99,81487.23,0.0,0.98544,1e-05,1.79336]
[1778460748535,53.99,81487.55,0.0,0.98545,1e-05,1.79254]
[1778460750709,53.99,81487.4,0.0,0.98545,1e-05,1.79242]
[1778460750817,53.99,81487.4,0.0,0.98545,1e-05,1.79242]
[1778460750810,53.99,81483.98,0.0,0.9854,1e-05,1.7971]
[1778460751559,53.99,81467.34,0.0,0.98519,1e-05,1.81862]
[1778460752566,53.98,81464.59,0.0,0.98516,1e-05,1.82231]
[1778460754580,53.98,81458.45,0.0,0.98507,1e-05,1.83122]
[1778460755587,53.98,81449.82,0.0,0.98494,1e-05,1.84429]
[1778460756594,53.98,81449.78,0.0,0.98494,1e-05,1.84446]
[1778460757601,53.98,81455.84,0.0,0.98503,1e-05,1.83547]
[1778460758608,53.98,81461.05,0.0,0.9851,1e-05,1.8278]
[1778460762427,53.99,81459.86,0.0,0.98508,1e-05,1.82996]
[1778460762511,53.99,81459.86,0.0,0.98508,1e-05,1.82996]
[1778460762643,53.99,81456.67,0.0,0.98503,1e-05,1.83486]
[1778460763720,53.99,81456.67,0.0,0.98503,1e-05,1.83486]
[1778460763784,53.99,81414.54,0.0,0.98442,1e-05,1.89893]
[1778460764657,53.99,81415.63,0.0,0.98443,1e-05,1.89726]
[1778460765665,53.99,81404.28,0.0,0.98426,2e-05,1.91478]
[1778460766710,53.99,81404.28,0.0,0.98426,2e-05,1.91478]
[1778460766794,53.99,81394.58,0.0,0.98411,2e-05,1.92985]
[1778460767685,53.99,81383.8,0.0,0.98395,2e-05,1.94669]
[1778460768692,53.99,81372.37,0.0,0.98378,2e-05,1.96416]
[1778460769702,53.98,81374.84,0.0,0.98382,2e-05,1.96017]
[1778460770709,53.98,81384.7,0.0,0.98398,2e-05,1.94353]
[1778460772723,53.97,81375.13,0.0,0.98385,2e-05,1.95681]
[1778460773730,53.97,81371.02,0.0,0.98379,2e-05,1.96322]
[1778460774744,53.97,81368.22,0.0,0.98375,2e-05,1.96755]
[1778460775751,53.97,81357.28,0.0,0.98358,2e-05,1.98482]
[1778460776758,53.96,81353.44,0.0,0.98352,2e-05,1.99083]
[1778460777765,53.96,81348.46,0.0,0.98345,2e-05,1.99732]
[1778460778772,53.95,81358.59,0.0,0.98363,2e-05,1.97959]
[1778460781795,53.93,81348.34,0.0,0.98349,2e-05,1.99403]
[1778460782802,53.93,81332.47,0.0,0.98325,2e-05,2.01824]
[1778460783041,53.93,81332.47,0.0,0.98325,2e-05,2.01824]
[1778460783809,53.93,81314.63,0.0,0.98296,2e-05,2.04708]
[1778460784817,53.92,81307.04,0.0,0.98284,2e-05,2.05931]
[1778460785823,53.91,81307.69,0.0,0.98288,2e-05,2.05565]
[1778460786554,53.91,81307.69,0.0,0.98288,2e-05,2.05565]
[1778460786830,53.89,81306.63,0.0,0.98289,2e-05,2.05463]
[1778460788537,53.88,81304.78,0.0,0.98288,2e-05,2.05498]
[1778460788845,53.86,81290.09,0.0,0.98267,2e-05,2.07652]
[1778460789852,53.84,81281.23,0.0,0.98255,2e-05,2.08853]
[1778460790860,53.83,81298.72,0.0,0.98287,2e-05,2.05655]
[1778460791867,53.81,81339.05,0.0,0.98354,2e-05,1.9879]
[1778460792392,53.81,81339.05,0.0,0.98354,2e-05,1.9879]
[1778460792875,53.79,81345.76,0.0,0.98367,2e-05,1.97455]
[1778460793883,53.79,81340.51,0.0,0.98359,2e-05,1.98278]
[1778460794889,53.79,81337.76,0.0,0.98355,2e-05,1.98705]
[1778460795896,53.79,81335.15,0.0,0.98351,2e-05,1.99109]
[1778460796903,53.79,81340.02,0.0,0.98359,2e-05,1.98314]
[1778460797910,53.79,81350.23,0.0,0.98375,2e-05,1.96671]
[1778460799688,53.79,81364.15,0.0,0.98397,2e-05,1.94444]
[1778460799924,53.79,81368.6,0.0,0.98404,2e-05,1.93737]
[1778460800932,53.79,81364.27,0.0,0.98397,2e-05,1.94417]
[1778460801938,53.78,81351.43,0.0,0.98377,2e-05,1.96433]
[1778460802945,53.78,81345.92,0.0,0.98369,2e-05,1.97297]
[1778460805451,53.78,81342.94,0.0,0.98364,2e-05,1.97747]
[1778460805967,53.78,81340.24,0.0,0.9836,2e-05,1.98164]
[1778460806974,53.78,81324.82,0.0,0.98336,2e-05,2.0064]
[1778460807981,53.78,81322.76,0.0,0.98333,2e-05,2.0094]
[1778460808988,53.78,81319.71,0.0,0.98328,2e-05,2.01414]
[1778460809995,53.78,81309.19,0.0,0.98312,2e-05,2.03102]
[1778460811009,53.78,81311.37,0.0,0.98318,2e-05,2.02428]
[1778460812021,53.77,81317.68,0.0,0.98328,2e-05,2.01381]
[1778460813026,53.77,81313.98,0.0,0.98322,2e-05,2.01961]
[1778460814033,53.77,81308.64,0.0,0.98314,2e-05,2.02807]
[1778460815041,53.77,81305.97,0.0,0.9831,2e-05,2.03219]
[1778460817054,53.77,81310.19,0.0,0.98317,2e-05,2.02484]
[1778460818061,53.77,81304.12,0.0,0.98308,2e-05,2.0345]
[1778460819068,53.76,81290.96,0.0,0.98287,2e-05,2.05583]
[1778460820075,53.76,81286.7,0.0,0.9828,2e-05,2.06257]
[1778460821082,53.76,81289.82,0.0,0.98285,2e-05,2.05713]
[1778460822089,53.74,81302.29,0.0,0.98308,2e-05,2.0339]
[1778460823096,53.74,81306.03,0.0,0.98314,2e-05,2.02756]
[1778460825756,53.74,81306.09,0.0,0.98315,2e-05,2.02724]
[1778460825809,53.74,81306.09,0.0,0.98315,2e-05,2.02724]
[1778460825910,53.74,81307.44,0.0,0.98317,2e-05,2.02482]
[1778460827124,53.74,81309.6,0.0,0.98321,2e-05,2.02086]
[1778460829138,53.74,81301.99,0.0,0.98309,2e-05,2.03282]
[1778460830145,53.73,81297.22,0.0,0.98302,2e-05,2.04038]
[1778460831829,53.73,81297.22,0.0,0.98302,2e-05,2.04038]
[1778460831911,53.73,81301.49,0.0,0.98309,2e-05,2.03315]
[1778460832058,53.73,81301.49,0.0,0.98309,2e-05,2.03315]
[1778460832160,53.73,81302.62,0.0,0.98311,2e-05,2.03108]
[1778460833935,53.73,81302.62,0.0,0.98311,2e-05,2.03108]
[1778460833166,53.73,81298.43,0.0,0.98304,2e-05,2.03769]
[1778460834061,53.73,81298.43,0.0,0.98304,2e-05,2.03769]
[1778460835182,53.73,81304.58,0.0,0.98315,2e-05,2.02717]
[1778460836189,53.73,81309.14,0.0,0.98322,2e-05,2.01953]
[1778460837290,53.73,81309.14,0.0,0.98322,2e-05,2.01953]
[1778460837308,53.73,81309.14,0.0,0.98322,2e-05,2.01953]
[1778460837818,53.72,81299.36,0.0,0.98307,2e-05,2.03525]
[1778460838203,53.72,81296.91,0.0,0.98303,2e-05,2.03902]
[1778460839557,53.72,81296.91,0.0,0.98303,2e-05,2.03902]
[1778460839812,53.72,81296.91,0.0,0.98303,2e-05,2.03902]
[1778460839852,53.72,81291.09,0.0,0.98294,2e-05,2.04832]
[1778460842232,53.72,81282.98,0.0,0.98281,2e-05,2.06089]
[1778460843483,53.72,81282.98,0.0,0.98281,2e-05,2.06089]
[1778460843563,53.72,81282.98,0.0,0.98281,2e-05,2.06089]
[1778460843584,53.71,81282.04,0.0,0.9828,2e-05,2.06216]
[1778460844246,53.71,81291.22,0.0,0.98295,2e-05,2.04676]
[1778460845253,53.71,81298.62,0.0,0.98308,2e-05,2.03439]
[1778460846260,53.71,81310.32,0.0,0.98327,2e-05,2.01511]
[1778460847512,53.71,81311.4,0.0,0.98329,2e-05,2.01316]
[1778460848274,53.71,81302.55,0.0,0.98315,2e-05,2.02735]
[1778460849456,53.71,81302.55,0.0,0.98315,2e-05,2.02735]
[1778460849571,53.71,81302.55,0.0,0.98315,2e-05,2.02735]
[1778460849667,53.71,81308.05,0.0,0.98324,2e-05,2.01818]
[1778460850591,53.71,81308.05,0.0,0.98324,2e-05,2.01818]
[1778460850811,53.71,81308.05,0.0,0.98324,2e-05,2.01818]
[1778460850840,53.71,81310.23,0.0,0.98327,2e-05,2.01444]
[1778460852302,53.7,81306.09,0.0,0.98321,2e-05,2.02076]
[1778460853237,53.7,81306.09,0.0,0.98321,2e-05,2.02076]
[1778460853313,53.7,81306.09,0.0,0.98321,2e-05,2.02076]
[1778460855863,53.7,81305.84,0.0,0.98321,2e-05,2.02075]
[1778460855964,53.7,81307.53,0.0,0.98324,2e-05,2.01759]
[1778460856061,53.7,81307.53,0.0,0.98324,2e-05,2.01759]
[1778460856330,53.7,81309.34,0.0,0.98327,2e-05,2.01465]
[1778460857337,53.7,81316.66,0.0,0.98339,2e-05,2.00261]
[1778460859351,53.69,81306.05,0.0,0.98322,2e-05,2.01944]
[1778460860358,53.69,81311.98,0.0,0.98332,2e-05,2.00961]
[1778460860981,53.69,81311.98,0.0,0.98332,2e-05,2.00961]
[1778460861059,53.69,81311.98,0.0,0.98332,2e-05,2.00961]
[1778460862372,53.69,81309.15,0.0,0.98328,2e-05,2.01382]
[1778460863379,53.69,81317.86,0.0,0.98342,2e-05,1.99953]
[1778460864386,53.69,81330.41,0.0,0.98362,2e-05,1.9792]
[1778460865393,53.69,81333.44,0.0,0.98367,2e-05,1.97422]
[1778460866151,53.69,81333.44,0.0,0.98367,2e-05,1.97422]
[1778460866310,53.69,81333.44,0.0,0.98367,2e-05,1.97422]
[1778460866400,53.69,81335.55,0.0,0.9837,2e-05,1.97073]
[1778460867407,53.69,81331.9,0.0,0.98365,2e-05,1.97643]
[1778460868414,53.69,81327.49,0.0,0.98358,2e-05,1.98336]
[1778460869421,53.68,81331.62,0.0,0.98364,2e-05,1.9766]
[1778460871528,53.68,81332.66,0.0,0.98366,2e-05,1.9748]
[1778460871561,53.68,81332.66,0.0,0.98366,2e-05,1.9748]
[1778460872442,53.68,81330.69,0.0,0.98366,2e-05,1.97479]
[1778460873449,53.68,81333.1,0.0,0.9837,2e-05,1.97081]
[1778460874263,53.68,81333.1,0.0,0.9837,2e-05,1.97081]
[1778460874311,53.68,81333.1,0.0,0.9837,2e-05,1.97081]
[1778460874501,53.68,81333.1,0.0,0.9837,2e-05,1.97081]
[1778460874575,53.68,81336.62,0.0,0.98375,2e-05,1.96508]
[1778460875463,53.68,81332.2,0.0,0.98368,2e-05,1.97201]
[1778460876601,53.68,81332.2,0.0,0.98368,2e-05,1.97201]
[1778460876812,53.68,81332.2,0.0,0.98368,2e-05,1.97201]
[1778460878829,53.68,81331.8,0.0,0.98368,2e-05,1.9724]
[1778460878894,53.68,81332.69,0.0,0.9837,2e-05,1.97085]
[1778460879058,53.68,81332.69,0.0,0.9837,2e-05,1.97085]
[1778460879491,53.68,81335.95,0.0,0.98375,2e-05,1.96553]
[1778460881505,53.68,81333.62,0.0,0.98371,2e-05,1.96901]
[1778460882512,53.68,81331.7,0.0,0.98368,2e-05,1.97196]
[1778460883519,53.67,81320.97,0.0,0.98352,2e-05,1.98902]
[1778460884290,53.67,81320.97,0.0,0.98352,2e-05,1.98902]
[1778460884310,53.67,81320.97,0.0,0.98352,2e-05,1.98902]
[1778460884526,53.67,81321.27,0.0,0.98352,2e-05,1.98838]
[1778460887334,53.67,81321.17,0.0,0.98352,2e-05,1.98824]
[1778460887559,53.67,81321.17,0.0,0.98352,2e-05,1.98824]
[1778460887660,53.67,81328.43,0.0,0.98364,2e-05,1.97645]
[1778460888639,53.67,81328.43,0.0,0.98364,2e-05,1.97645]
[1778460888814,53.67,81328.43,0.0,0.98364,2e-05,1.97645]
[1778460889561,53.67,81326.65,0.0,0.98361,2e-05,1.97904]
[1778460890568,53.67,81320.99,0.0,0.98353,2e-05,1.98798]
[1778460891081,53.67,81320.99,0.0,0.98353,2e-05,1.98798]
[1778460891312,53.67,81320.99,0.0,0.98353,2e-05,1.98798]
[1778460891575,53.67,81325.24,0.0,0.9836,2e-05,1.98101]
[1778460892582,53.67,81333.13,0.0,0.98372,2e-05,1.96826]
[1778460893712,53.67,81333.13,0.0,0.98372,2e-05,1.96826]
[1778460893808,53.67,81333.13,0.0,0.98372,2e-05,1.96826]
[1778460896860,53.66,81329.79,0.0,0.98367,2e-05,1.97311]
[1778460897564,53.66,81329.79,0.0,0.98367,2e-05,1.97311]
[1778460897617,53.66,81325.83,0.0,0.98361,2e-05,1.97931]
[1778460898385,53.66,81325.83,0.0,0.98361,2e-05,1.97931]
[1778460898561,53.66,81325.83,0.0,0.98361,2e-05,1.97931]
[1778460898624,53.66,81330.34,0.0,0.98368,2e-05,1.97196]
[1778460901645,53.66,81320.24,0.0,0.98353,2e-05,1.98775]
[1778460902486,53.66,81320.24,0.0,0.98353,2e-05,1.98775]
[1778460902563,53.66,81320.24,0.0,0.98353,2e-05,1.98775]
[1778460902657,53.66,81319.33,0.0,0.98352,2e-05,1.98906]
[1778460903518,53.66,81319.33,0.0,0.98352,2e-05,1.98906]
[1778460903560,53.66,81319.33,0.0,0.98352,2e-05,1.98906]
[1778460903664,53.66,81318.04,0.0,0.9835,2e-05,1.99098]
[1778460908699,53.65,81319.2,0.0,0.98352,2e-05,1.98834]
[1778460909152,53.65,81319.2,0.0,0.98352,2e-05,1.98834]
[1778460909311,53.65,81319.2,0.0,0.98352,2e-05,1.98834]
[1778460911720,53.65,81301.9,0.0,0.98325,2e-05,2.01584]
[1778460912729,53.65,81296.9,0.0,0.98317,2e-05,2.02378]
[1778460914743,53.65,81290.67,0.0,0.98308,2e-05,2.03353]
[1778460915750,53.65,81297.6,0.0,0.98319,2e-05,2.02199]
[1778460917968,53.64,81299.21,0.0,0.98322,2e-05,2.01916]
[1778460917980,53.64,81303.06,0.0,0.98328,2e-05,2.0127]
[1778460918058,53.64,81303.06,0.0,0.98328,2e-05,2.0127]
[1778460920785,53.64,81295.12,0.0,0.98316,2e-05,2.02504]
[1778460921905,53.64,81295.12,0.0,0.98316,2e-05,2.02504]
[1778460922071,53.64,81295.38,0.0,0.98317,2e-05,2.02441]
[1778460922799,53.64,81284.79,0.0,0.983,2e-05,2.04152]
[1778460923806,53.64,81280.39,0.0,0.98293,2e-05,2.04851]
[1778460924813,53.63,81287.19,0.0,0.98304,2e-05,2.03709]
[1778460925820,53.63,81291.3,0.0,0.98311,2e-05,2.03013]
[1778460926487,53.63,81291.3,0.0,0.98311,2e-05,2.03013]
[1778460926571,53.63,81291.3,0.0,0.98311,2e-05,2.03013]
[1778460927834,53.63,81285.78,0.0,0.98303,2e-05,2.03872]
[1778460929964,53.63,81288.19,0.0,0.98307,2e-05,2.03453]
[1778460930060,53.63,81290.89,0.0,0.98311,2e-05,2.02989]
[1778460931862,53.62,81286.28,0.0,0.98307,2e-05,2.03403]
[1778460932778,53.62,81286.28,0.0,0.98307,2e-05,2.03403]
[1778460932809,53.62,81286.28,0.0,0.98307,2e-05,2.03403]
[1778460934207,53.62,81282.77,0.0,0.98301,2e-05,2.03934]
[1778460936901,53.62,81299.06,0.0,0.98328,2e-05,2.01205]
[1778460937905,53.6,81305.25,0.0,0.9834,2e-05,1.9998]
[1778460938122,53.6,81305.25,0.0,0.9834,2e-05,1.9998]
[1778460938912,53.6,81304.66,0.0,0.9834,2e-05,2.00058]
[1778460941973,53.6,81304.96,0.0,0.9834,2e-05,1.99976]
[1778460942042,53.6,81285.29,0.0,0.98309,2e-05,2.0316]
[1778460942940,53.6,81273.24,0.0,0.9829,2e-05,2.05123]
[1778460943947,53.6,81275.32,0.0,0.98293,2e-05,2.04758]
[1778460944954,53.6,81284.5,0.0,0.98308,2e-05,2.03225]
[1778460945572,53.6,81284.5,0.0,0.98308,2e-05,2.03225]
[1778460945961,53.6,81289.71,0.0,0.98317,2e-05,2.02349]
[1778460946969,53.59,81290.47,0.0,0.98318,2e-05,2.02202]
[1778460947976,53.59,81296.82,0.0,0.98329,2e-05,2.01148]
[1778460948983,53.59,81301.86,0.0,0.98337,2e-05,2.00311]
[1778460949990,53.59,81297.65,0.0,0.98331,2e-05,2.00975]
[1778460950997,53.59,81292.47,0.0,0.98322,2e-05,2.018]
[1778460952014,53.59,81296.01,0.0,0.98328,2e-05,2.01206]
[1778460952726,53.59,81296.01,0.0,0.98328,2e-05,2.01206]
[1778460952810,53.59,81296.01,0.0,0.98328,2e-05,2.01206]
[1778460953011,53.59,81293.03,0.0,0.98324,2e-05,2.01671]
[1778460954957,53.59,81295.15,0.0,0.98327,2e-05,2.01307]
[1778460955059,53.59,81295.15,0.0,0.98327,2e-05,2.01307]
[1778460955025,53.58,81295.68,0.0,0.98328,2e-05,2.01202]
[1778460958791,53.58,81297.52,0.0,0.98332,2e-05,2.00848]
[1778460958809,53.58,81297.52,0.0,0.98332,2e-05,2.00848]
[1778460962076,53.58,81303.31,0.0,0.98342,2e-05,1.99825]
[1778460963084,53.58,81313.58,0.0,0.98358,2e-05,1.98155]
[1778460964195,53.58,81316.68,0.0,0.98363,2e-05,1.97658]
[1778460965102,53.57,81308.88,0.0,0.98351,2e-05,1.98886]
[1778460966109,53.57,81315.65,0.0,0.98362,2e-05,1.97784]
[1778460967953,53.57,81315.65,0.0,0.98362,2e-05,1.97784]
[1778460968063,53.57,81315.65,0.0,0.98362,2e-05,1.97784]
[1778460968051,53.57,81320.42,0.0,0.98369,2e-05,1.97008]
[1778460968123,53.57,81316.32,0.0,0.98363,2e-05,1.97654]
[1778460971146,53.57,81310.92,0.0,0.98355,2e-05,1.98485]
[1778460972792,53.57,81310.92,0.0,0.98355,2e-05,1.98485]
[1778460972811,53.57,81310.92,0.0,0.98355,2e-05,1.98485]
[1778460972940,53.57,81305.9,0.0,0.98347,2e-05,1.99279]
[1778460976941,53.57,81305.49,0.0,0.98347,2e-05,1.99299]
[1778460977061,53.57,81305.49,0.0,0.98347,2e-05,1.99299]
[1778460976997,53.57,81311.23,0.0,0.98356,2e-05,1.9836]
[1778460977186,53.56,81318.56,0.0,0.98368,2e-05,1.97171]
[1778460979200,53.56,81324.91,0.0,0.98378,2e-05,1.96134]
[1778460980251,53.56,81324.91,0.0,0.98378,2e-05,1.96134]
[1778460980307,53.56,81324.91,0.0,0.98378,2e-05,1.96134]
[1778460980312,53.56,81329.21,0.0,0.98385,2e-05,1.9544]
[1778460982221,53.56,81337.27,0.0,0.98397,2e-05,1.94146]
[1778460983228,53.56,81340.5,0.0,0.98403,2e-05,1.93629]
[1778460984235,53.56,81352.96,0.0,0.98422,2e-05,1.91666]
[1778460985242,53.56,81354.13,0.0,0.98423,2e-05,1.91481]
[1778460986251,53.56,81358.94,0.0,0.98431,2e-05,1.90728]
[1778460988263,53.56,81353.86,0.0,0.98423,2e-05,1.9152]
[1778460991284,53.56,81330.79,0.0,0.9839,2e-05,1.9486]
[1778460992291,53.56,81319.19,0.0,0.98372,2e-05,1.96699]
[1778460993298,53.56,81320.57,0.0,0.98374,2e-05,1.96468]
[1778460995117,53.56,81324.36,0.0,0.9838,2e-05,1.95853]
[1778460995312,53.56,81317.89,0.0,0.9837,2e-05,1.96876]
[1778460996952,53.56,81317.89,0.0,0.9837,2e-05,1.96876]
[1778460997066,53.56,81317.89,0.0,0.9837,2e-05,1.96876]
[1778461000689,53.55,81316.81,0.0,0.98369,2e-05,1.97005]
[1778461000809,53.55,81316.81,0.0,0.98369,2e-05,1.97005]
[1778461003891,53.55,81314.46,0.0,0.98366,2e-05,1.97346]
[1778461004059,53.55,81314.46,0.0,0.98366,2e-05,1.97346]
[1778461003992,53.55,81313.85,0.0,0.98365,2e-05,1.97432]
[1778461006389,53.55,81316.91,0.0,0.9837,2e-05,1.96904]
[1778461007909,53.55,81316.91,0.0,0.9837,2e-05,1.96904]
[1778461008058,53.55,81316.91,0.0,0.9837,2e-05,1.96904]
[1778461013471,53.55,81315.15,0.0,0.98368,2e-05,1.97114]
[1778461013559,53.55,81315.15,0.0,0.98368,2e-05,1.97114]
[1778461013592,53.55,81315.15,0.0,0.98368,2e-05,1.97114]
[1778461013811,53.55,81315.15,0.0,0.98368,2e-05,1.97114]
[1778461013912,53.54,81315.09,0.0,0.98368,2e-05,1.97111]
[1778461015453,53.54,81324.12,0.0,0.98382,2e-05,1.95644]
[1778461017013,53.54,81324.12,0.0,0.98382,2e-05,1.95644]
[1778461017059,53.54,81324.12,0.0,0.98382,2e-05,1.95644]
[1778461017467,53.54,81330.31,0.0,0.98392,2e-05,1.94642]
[1778461020089,53.54,81331.37,0.0,0.98394,2e-05,1.94465]
[1778461020308,53.54,81329.23,0.0,0.98391,2e-05,1.94796]
[1778461020488,53.54,81321.33,0.0,0.98378,2e-05,1.96043]
[1778461022737,53.54,81323.3,0.0,0.98381,2e-05,1.95719]
[1778461022811,53.54,81323.3,0.0,0.98381,2e-05,1.95719]
[1778461022838,53.54,81322.94,0.0,0.98381,2e-05,1.95766]
[1778461024807,53.54,81322.42,0.0,0.9838,2e-05,1.95838]
[1778461025062,53.54,81322.42,0.0,0.9838,2e-05,1.95838]
[1778461025125,53.54,81326.46,0.0,0.98387,2e-05,1.95185]
[1778461026531,53.54,81322.13,0.0,0.9838,2e-05,1.95855]
[1778461027539,53.54,81316.04,0.0,0.98371,2e-05,1.96816]
[1778461028229,53.54,81316.04,0.0,0.98371,2e-05,1.96816]
[1778461028308,53.54,81316.04,0.0,0.98371,2e-05,1.96816]
[1778461028546,53.54,81308.11,0.0,0.98358,2e-05,1.98074]
[1778461030561,53.53,81308.02,0.0,0.98359,2e-05,1.98059]
[1778461032417,53.53,81306.07,0.0,0.98356,2e-05,1.98358]
[1778461032559,53.53,81306.07,0.0,0.98356,2e-05,1.98358]
[1778461032575,53.53,81306.27,0.0,0.98356,2e-05,1.98311]
[1778461033647,53.53,81306.27,0.0,0.98356,2e-05,1.98311]
[1778461033808,53.53,81306.27,0.0,0.98356,2e-05,1.98311]
[1778461033850,53.53,81310.54,0.0,0.98363,2e-05,1.9761]
[1778461034591,53.53,81324.92,0.0,0.98386,2e-05,1.95301]
[1778461035598,53.53,81324.93,0.0,0.98386,2e-05,1.9529]
[1778461036605,53.53,81318.93,0.0,0.98376,2e-05,1.96236]
[1778461037574,53.53,81318.93,0.0,0.98376,2e-05,1.96236]
[1778461037811,53.53,81318.93,0.0,0.98376,2e-05,1.96236]
[1778461037910,53.53,81316.06,0.0,0.98372,2e-05,1.96683]
[1778461038383,53.53,81316.06,0.0,0.98372,2e-05,1.96683]
[1778461038559,53.53,81316.06,0.0,0.98372,2e-05,1.96683]
[1778461038619,53.53,81317.34,0.0,0.98374,2e-05,1.96466]
[1778461040556,53.53,81319.73,0.0,0.98378,2e-05,1.96073]
[1778461040809,53.53,81319.73,0.0,0.98378,2e-05,1.96073]
[1778461040833,53.53,81324.99,0.0,0.98386,2e-05,1.95225]
[1778461042647,53.53,81329.24,0.0,0.98393,2e-05,1.94533]
[1778461044661,53.52,81341.1,0.0,0.98412,2e-05,1.92645]
[1778461045767,53.52,81341.1,0.0,0.98412,2e-05,1.92645]
[1778461045808,53.52,81341.1,0.0,0.98412,2e-05,1.92645]
[1778461045867,53.52,81342.4,0.0,0.98414,2e-05,1.92436]
[1778461047682,53.52,81346.61,0.0,0.9842,2e-05,1.91768]
[1778461049614,53.52,81346.12,0.0,0.98419,2e-05,1.91842]
[1778461049808,53.52,81346.12,0.0,0.98419,2e-05,1.91842]
[1778461051710,53.52,81360.18,0.0,0.98443,2e-05,1.89357]
[1778461052717,53.52,81357.86,0.0,0.98439,2e-05,1.89719]
[1778461053724,53.52,81367.37,0.0,0.98454,1e-05,1.88247]
[1778461054731,53.52,81373.78,0.0,0.98463,1e-05,1.87263]
[1778461059766,53.52,81375.55,0.0,0.98466,1e-05,1.87022]
[1778461060293,53.52,81375.55,0.0,0.98466,1e-05,1.87022]
[1778461060309,53.52,81375.55,0.0,0.98466,1e-05,1.87022]
[1778461060773,53.53,81379.11,0.0,0.98471,1e-05,1.86483]
[1778461062459,53.53,81378.01,0.0,0.98469,1e-05,1.86659]
[1778461064801,53.53,81374.34,0.0,0.98464,1e-05,1.87245]
[1778461067066,53.53,81376.6,0.0,0.98467,1e-05,1.86905]
[1778461067167,53.53,81376.39,0.0,0.98466,1e-05,1.86945]
[1778461067309,53.53,81376.39,0.0,0.98466,1e-05,1.86945]
[1778461070843,53.53,81379.2,0.0,0.9847,1e-05,1.86544]
[1778461075881,53.53,81376.79,0.0,0.98466,1e-05,1.86956]
[1778461077895,53.53,81384.72,0.0,0.98478,1e-05,1.85759]
[1778461078902,53.53,81390.9,0.0,0.98487,1e-05,1.84827]
[1778461079909,53.54,81394.66,0.0,0.98492,1e-05,1.84268]
[1778461080916,53.54,81391.15,0.0,0.98487,1e-05,1.84814]
[1778461081927,53.54,81385.77,0.0,0.98479,1e-05,1.85646]
[1778461083941,53.54,81382.57,0.0,0.98474,1e-05,1.86156]
[1778461084948,53.54,81379.19,0.0,0.98469,1e-05,1.86684]
[1778461086962,53.54,81374.62,0.0,0.98462,1e-05,1.87403]
[1778461088976,53.54,81378.61,0.0,0.98468,1e-05,1.86806]
[1778461089983,53.54,81385.78,0.0,0.98478,1e-05,1.85717]
[1778461090990,53.54,81389.71,0.0,0.98484,1e-05,1.85128]
[1778461096025,53.55,81401.2,0.0,0.985,1e-05,1.83441]
[1778461097032,53.55,81404.72,0.0,0.98505,1e-05,1.82923]
[1778461099046,53.55,81408.86,0.0,0.98511,1e-05,1.8233]
[1778461100053,53.55,81413.17,0.0,0.98517,1e-05,1.81697]
[1778461103074,53.55,81417.87,0.0,0.98524,1e-05,1.81042]
[1778461104577,53.55,81419.64,0.0,0.98526,1e-05,1.80794]
[1778461106019,53.55,81422.37,0.0,0.9853,1e-05,1.80404]
[1778461110123,53.56,81419.22,0.0,0.98524,1e-05,1.80969]
[1778461112012,53.56,81420.31,0.0,0.98528,1e-05,1.80549]
[1778461112061,53.56,81420.31,0.0,0.98528,1e-05,1.80549]
[1778461112137,53.56,81419.56,0.0,0.98527,1e-05,1.80679]
[1778461117172,53.57,81425.23,0.0,0.98534,1e-05,1.79923]
[1778461121200,53.57,81421.97,0.0,0.98528,1e-05,1.80485]
[1778461125230,53.58,81427.85,0.0,0.98536,1e-05,1.79681]
[1778461130265,53.59,81429.83,0.0,0.98538,1e-05,1.795]
[1778461132279,53.59,81435.13,0.0,0.98545,1e-05,1.78752]
[1778461133286,53.59,81439.81,0.0,0.98552,1e-05,1.7808]
[1778461135064,53.59,81439.81,0.0,0.98552,1e-05,1.7808]
[1778461135162,53.59,81435.91,0.0,0.98546,1e-05,1.78678]
[1778461139328,53.6,81432.48,0.0,0.9854,1e-05,1.79287]
[1778461140311,53.6,81432.48,0.0,0.9854,1e-05,1.79287]
[1778461140588,53.6,81432.48,0.0,0.9854,1e-05,1.79287]
[1778461140669,53.6,81435.04,0.0,0.98543,1e-05,1.78926]
[1778461141347,53.6,81442.5,0.0,0.98554,1e-05,1.77843]
[1778461145065,53.6,81441.04,0.0,0.98551,1e-05,1.78101]
[1778461146383,53.61,81445.88,0.0,0.98558,1e-05,1.77452]
[1778461148397,53.61,81449.3,0.0,0.98562,1e-05,1.76995]
[1778461149404,53.61,81458.2,0.0,0.98574,1e-05,1.75716]
[1778461150411,53.61,81456.23,0.0,0.98571,1e-05,1.7603]
[1778461152714,53.61,81457.23,0.0,0.98572,1e-05,1.75909]
[1778461152809,53.61,81457.23,0.0,0.98572,1e-05,1.75909]
[1778461152816,53.62,81456.29,0.0,0.98571,1e-05,1.76072]
[1778461155061,53.62,81454.19,0.0,0.98568,1e-05,1.76405]
[1778461155162,53.62,81457.4,0.0,0.98572,1e-05,1.7596]
[1778461155446,53.62,81461.39,0.0,0.98577,1e-05,1.75404]
[1778461157460,53.62,81464.23,0.0,0.98581,1e-05,1.75044]
[1778461158326,53.62,81464.23,0.0,0.98581,1e-05,1.75044]
[1778461160481,53.63,81470.77,0.0,0.98589,1e-05,1.74178]
[1778461161488,53.63,81467.75,0.0,0.98585,1e-05,1.74645]
[1778461162632,53.63,81467.75,0.0,0.98585,1e-05,1.74645]
[1778461162810,53.63,81467.75,0.0,0.98585,1e-05,1.74645]
[1778461162911,53.63,81468.16,0.0,0.98585,1e-05,1.74613]
[1778461163502,53.63,81471.24,0.0,0.98589,1e-05,1.74195]
[1778461168537,53.64,81465.66,0.0,0.9858,1e-05,1.75148]
[1778461169390,53.64,81465.66,0.0,0.9858,1e-05,1.75148]
[1778461169558,53.64,81465.66,0.0,0.9858,1e-05,1.75148]
[1778461171558,53.64,81462.84,0.0,0.98578,1e-05,1.75296]
[1778461173859,53.65,81463.47,0.0,0.98578,1e-05,1.7523]
[1778461174060,53.65,81463.47,0.0,0.98578,1e-05,1.7523]
[1778461174111,53.65,81460.44,0.0,0.98574,1e-05,1.75699]
[1778461177020,53.65,81462.31,0.0,0.98576,1e-05,1.75478]
[1778461177072,53.65,81462.31,0.0,0.98576,1e-05,1.75478]
[1778461177167,53.65,81465.09,0.0,0.9858,1e-05,1.751]
[1778461178841,53.66,81458.5,0.0,0.9857,1e-05,1.76115]
[1778461183642,53.66,81462.89,0.0,0.98575,1e-05,1.75565]
[1778461185561,53.66,81462.97,0.0,0.98576,1e-05,1.75543]
[1778461185809,53.66,81462.97,0.0,0.98576,1e-05,1.75543]
[1778461185910,53.66,81464.51,0.0,0.98578,1e-05,1.75309]
[1778461187350,53.66,81462.7,0.0,0.98575,1e-05,1.75563]
[1778461187562,53.66,81462.7,0.0,0.98575,1e-05,1.75563]
[1778461192639,53.66,81462.89,0.0,0.98576,1e-05,1.75485]
[1778461192809,53.66,81462.89,0.0,0.98576,1e-05,1.75485]
[1778461192890,53.66,81464.44,0.0,0.98578,1e-05,1.7525]
[1778461194228,53.66,81464.44,0.0,0.98578,1e-05,1.7525]
[1778461194311,53.66,81464.44,0.0,0.98578,1e-05,1.7525]
[1778461194329,53.66,81468.02,0.0,0.98583,1e-05,1.74712]
[1778461194719,53.66,81472.02,0.0,0.98589,1e-05,1.74132]
[1778461198760,53.65,81466.89,0.0,0.98582,1e-05,1.74846]
[1778461199761,53.66,81458.09,0.0,0.9857,1e-05,1.76156]
[1778461200768,53.66,81457.73,0.0,0.98569,1e-05,1.76234]
[1778461201777,53.66,81476.62,0.0,0.98595,1e-05,1.73515]
[1778461202782,53.66,81473.97,0.0,0.98591,1e-05,1.73928]
[1778461203667,53.66,81473.97,0.0,0.98591,1e-05,1.73928]
[1778461203789,53.66,81467.02,0.0,0.98581,1e-05,1.74965]
[1778461205422,53.66,81464.88,0.0,0.98578,1e-05,1.75304]
[1778461205804,53.67,81450.81,0.0,0.98558,1e-05,1.77389]
[1778461206810,53.67,81443.0,0.0,0.98547,1e-05,1.78563]
[1778461208824,53.67,81447.95,0.0,0.98553,1e-05,1.77876]
[1778461209831,53.67,81451.33,0.0,0.98558,1e-05,1.77401]
[1778461211025,53.67,81451.33,0.0,0.98558,1e-05,1.77401]
[1778461211062,53.67,81451.33,0.0,0.98558,1e-05,1.77401]
[1778461211126,53.67,81456.68,0.0,0.98565,1e-05,1.76603]
[1778461211846,53.67,81453.89,0.0,0.98562,1e-05,1.77]
[1778461212390,53.67,81453.89,0.0,0.98562,1e-05,1.77]
[1778461212560,53.67,81453.89,0.0,0.98562,1e-05,1.77]
[1778461216028,53.67,81450.6,0.0,0.98557,1e-05,1.77443]
[1778461216218,53.67,81450.6,0.0,0.98557,1e-05,1.77443]
[1778461216315,53.67,81450.6,0.0,0.98557,1e-05,1.77443]
[1778461216319,53.67,81449.46,0.0,0.98556,1e-05,1.77597]
[1778461217888,53.66,81443.72,0.0,0.98548,1e-05,1.78415]
[1778461218895,53.66,81439.09,0.0,0.98542,1e-05,1.79084]
[1778461219698,53.66,81439.09,0.0,0.98542,1e-05,1.79084]
[1778461219810,53.66,81439.09,0.0,0.98542,1e-05,1.79084]
[1778461221312,53.66,81430.68,0.0,0.9853,1e-05,1.80299]
[1778461222923,53.66,81436.95,0.0,0.98539,1e-05,1.79368]
[1778461224299,53.66,81436.95,0.0,0.98539,1e-05,1.79368]
[1778461224309,53.66,81436.95,0.0,0.98539,1e-05,1.79368]
[1778461224340,53.66,81438.35,0.0,0.98541,1e-05,1.7918]
[1778461224937,53.66,81435.22,0.0,0.98536,1e-05,1.79665]
[1778461225944,53.67,81441.7,0.0,0.98545,1e-05,1.78724]
[1778461226951,53.66,81447.18,0.0,0.98553,1e-05,1.77899]
[1778461227958,53.66,81443.75,0.0,0.98548,1e-05,1.7839]
[1778461229656,53.66,81446.22,0.0,0.98552,1e-05,1.7801]
[1778461229811,53.66,81446.22,0.0,0.98552,1e-05,1.7801]
[1778461230979,53.66,81438.71,0.0,0.98542,1e-05,1.79089]
[1778461231986,53.66,81436.82,0.0,0.98541,1e-05,1.79078]
[1778461232678,53.66,81436.82,0.0,0.98541,1e-05,1.79078]
[1778461232810,53.66,81436.82,0.0,0.98541,1e-05,1.79078]
[1778461233035,53.66,81436.82,0.0,0.98541,1e-05,1.79078]
[1778461233061,53.66,81436.82,0.0,0.98541,1e-05,1.79078]
[1778461233074,53.66,81434.69,0.0,0.98538,1e-05,1.79376]
[1778461236020,53.65,81427.6,0.0,0.98529,1e-05,1.80377]
[1778461237276,53.65,81427.6,0.0,0.98529,1e-05,1.80377]
[1778461237309,53.65,81427.6,0.0,0.98529,1e-05,1.80377]
[1778461237377,53.65,81434.55,0.0,0.98539,1e-05,1.79308]
[1778461238033,53.65,81437.38,0.0,0.98543,1e-05,1.78888]
[1778461238783,53.65,81437.38,0.0,0.98543,1e-05,1.78888]
[1778461238810,53.65,81437.38,0.0,0.98543,1e-05,1.78888]
[1778461242859,53.65,81436.94,0.0,0.98543,1e-05,1.78888]
[1778461243059,53.65,81436.94,0.0,0.98543,1e-05,1.78888]
[1778461243068,53.65,81435.38,0.0,0.98541,1e-05,1.79102]
[1778461243749,53.65,81435.38,0.0,0.98541,1e-05,1.79102]
[1778461243814,53.65,81435.38,0.0,0.98541,1e-05,1.79102]
[1778461244075,53.65,81432.76,0.0,0.98537,1e-05,1.79473]
[1778461247161,53.64,81431.97,0.0,0.98537,1e-05,1.79555]
[1778461248103,53.64,81434.7,0.0,0.98541,1e-05,1.79114]
[1778461248971,53.64,81434.7,0.0,0.98541,1e-05,1.79114]
[1778461249066,53.64,81434.7,0.0,0.98541,1e-05,1.79114]
[1778461249110,53.64,81431.86,0.0,0.98537,1e-05,1.79518]
[1778461250112,53.64,81431.86,0.0,0.98537,1e-05,1.79518]
[1778461250310,53.64,81431.86,0.0,0.98537,1e-05,1.79518]
[1778461250117,53.64,81431.32,0.0,0.98536,1e-05,1.7958]
[1778461251124,53.64,81430.73,0.0,0.98536,1e-05,1.7965]
[1778461254145,53.63,81428.0,0.0,0.98532,1e-05,1.80002]
[1778461257007,53.63,81430.07,0.0,0.98536,1e-05,1.79658]
[1778461257068,53.63,81430.07,0.0,0.98536,1e-05,1.79658]
[1778461257171,53.63,81426.88,0.0,0.98531,1e-05,1.80114]
[1778461258178,53.63,81429.76,0.0,0.98535,1e-05,1.79667]
[1778461260194,53.63,81426.34,0.0,0.98531,1e-05,1.8014]
[1778461261201,53.63,81409.78,0.0,0.98507,1e-05,1.826]
[1778461262208,53.63,81398.08,0.0,0.9849,1e-05,1.84383]
[1778461263215,53.63,81398.03,0.0,0.9849,1e-05,1.84402]
[1778461266236,53.63,81394.38,0.0,0.98484,1e-05,1.8499]
[1778461267243,53.63,81384.04,0.0,0.98469,1e-05,1.86579]
[1778461268250,53.63,81379.98,0.0,0.98463,1e-05,1.87212]
[1778461269257,53.63,81379.64,0.0,0.98462,1e-05,1.87271]
[1778461271322,53.63,81380.29,0.0,0.98463,1e-05,1.87178]
[1778461271560,53.63,81380.14,0.0,0.98463,1e-05,1.87208]
[1778461272087,53.63,81380.14,0.0,0.98463,1e-05,1.87208]
[1778461272310,53.63,81380.14,0.0,0.98463,1e-05,1.87208]
[1778461272410,53.63,81380.09,0.0,0.98462,1e-05,1.87229]
[1778461273285,53.63,81376.09,0.0,0.98456,1e-05,1.87844]
[1778461274292,53.63,81371.79,0.0,0.9845,2e-05,1.88514]
[1778461277313,53.64,81375.92,0.0,0.98456,1e-05,1.87893]
[1778461280334,53.64,81371.37,0.0,0.98449,2e-05,1.88613]
[1778461280739,53.64,81371.37,0.0,0.98449,2e-05,1.88613]
[1778461280808,53.64,81371.37,0.0,0.98449,2e-05,1.88613]
[1778461281393,53.64,81371.37,0.0,0.98449,2e-05,1.88613]
[1778461281341,53.64,81371.2,0.0,0.98449,2e-05,1.88645]
[1778461281561,53.64,81371.2,0.0,0.98449,2e-05,1.88645]
[1778461285369,53.64,81365.13,0.0,0.98439,2e-05,1.89605]
[1778461287249,53.64,81363.5,0.0,0.98437,2e-05,1.89863]
[1778461287310,53.64,81363.5,0.0,0.98437,2e-05,1.89863]
[1778461287383,53.64,81363.83,0.0,0.98437,2e-05,1.89815]
[1778461287654,53.64,81363.83,0.0,0.98437,2e-05,1.89815]
[1778461287815,53.64,81363.83,0.0,0.98437,2e-05,1.89815]
[1778461292469,53.64,81361.03,0.0,0.98435,2e-05,1.89976]
[1778461292762,53.64,81332.09,0.0,0.98391,2e-05,1.94515]
[1778461293447,53.64,81303.25,0.0,0.98345,2e-05,1.99151]
[1778461294454,53.64,81306.46,0.0,0.9835,2e-05,1.98629]
[1778461296378,53.64,81306.46,0.0,0.9835,2e-05,1.98629]
[1778461295461,53.64,81305.67,0.0,0.98349,2e-05,1.98742]
[1778461298273,53.64,81305.09,0.0,0.98348,2e-05,1.98823]
[1778461298307,53.64,81305.09,0.0,0.98348,2e-05,1.98823]
[1778461298374,53.64,81299.69,0.0,0.9834,2e-05,1.99668]
[1778461303520,53.63,81299.21,0.0,0.9834,2e-05,1.99659]
[1778461305534,53.63,81313.06,0.0,0.98362,2e-05,1.97417]
[1778461306541,53.63,81318.01,0.0,0.9837,2e-05,1.96611]
[1778461307548,53.63,81317.19,0.0,0.98369,2e-05,1.96731]
[1778461309565,53.63,81314.27,0.0,0.98365,2e-05,1.97178]
[1778461311579,53.63,81311.71,0.0,0.98361,2e-05,1.97556]
[1778461313175,53.63,81311.71,0.0,0.98361,2e-05,1.97556]
[1778461313312,53.63,81311.71,0.0,0.98361,2e-05,1.97556]
[1778461313341,53.63,81309.02,0.0,0.98357,2e-05,1.97975]
[1778461313593,53.63,81313.81,0.0,0.98364,2e-05,1.97195]
[1778461314998,53.63,81313.81,0.0,0.98364,2e-05,1.97195]
[1778461315063,53.63,81313.81,0.0,0.98364,2e-05,1.97195]
[1778461315099,53.62,81317.59,0.0,0.9837,2e-05,1.9658]
[1778461318628,53.62,81326.23,0.0,0.98384,2e-05,1.95164]
[1778461319641,53.62,81340.62,0.0,0.98407,2e-05,1.92882]
[1778461320648,53.62,81351.23,0.0,0.98423,2e-05,1.91216]
[1778461321656,53.62,81347.65,0.0,0.98418,2e-05,1.91775]
[1778461322663,53.62,81336.36,0.0,0.984,2e-05,1.93547]
[1778461323670,53.62,81330.66,0.0,0.98391,2e-05,1.94443]
[1778461325864,53.62,81331.93,0.0,0.98393,2e-05,1.94236]
[1778461326063,53.62,81331.93,0.0,0.98393,2e-05,1.94236]
[1778461326086,53.62,81331.11,0.0,0.98392,2e-05,1.9436]
[1778461327233,53.62,81331.11,0.0,0.98392,2e-05,1.9436]
[1778461327312,53.62,81331.11,0.0,0.98392,2e-05,1.9436]
[1778461327324,53.62,81337.04,0.0,0.98401,2e-05,1.93418]
[1778461327698,53.62,81350.48,0.0,0.98422,2e-05,1.91304]
[1778461328706,53.62,81356.51,0.0,0.98431,2e-05,1.90364]
[1778461330720,53.62,81353.76,0.0,0.98427,2e-05,1.90795]
[1778461332765,53.62,81353.36,0.0,0.98426,2e-05,1.90859]
[1778461332809,53.62,81353.36,0.0,0.98426,2e-05,1.90859]
[1778461333172,53.62,81353.36,0.0,0.98426,2e-05,1.90859]
[1778461333312,53.62,81353.36,0.0,0.98426,2e-05,1.90859]
[1778461333345,53.62,81352.24,0.0,0.98425,2e-05,1.91034]
[1778461333741,53.62,81355.4,0.0,0.9843,2e-05,1.90542]
[1778461335755,53.62,81358.1,0.0,0.98434,2e-05,1.90125]
[1778461336762,53.62,81368.55,0.0,0.98449,2e-05,1.88509]
[1778461337769,53.62,81370.51,0.0,0.98452,1e-05,1.88211]
[1778461338776,53.62,81364.67,0.0,0.98443,2e-05,1.8912]
[1778461339783,53.62,81361.88,0.0,0.98439,2e-05,1.89557]
[1778461340588,53.62,81361.88,0.0,0.98439,2e-05,1.89557]
[1778461340819,53.62,81361.88,0.0,0.98439,2e-05,1.89557]
[1778461341185,53.62,81361.88,0.0,0.98439,2e-05,1.89557]
[1778461341313,53.62,81361.88,0.0,0.98439,2e-05,1.89557]
[1778461341337,53.62,81356.93,0.0,0.98432,2e-05,1.90329]
[1778461343811,53.62,81353.66,0.0,0.98427,2e-05,1.90845]
[1778461344827,53.62,81337.51,0.0,0.98402,2e-05,1.93378]
[1778461345830,53.62,81317.76,0.0,0.98371,2e-05,1.96506]
[1778461346837,53.62,81317.73,0.0,0.98371,2e-05,1.96502]
[1778461347845,53.62,81308.31,0.0,0.98357,2e-05,1.98001]
[1778461348851,53.62,81304.87,0.0,0.98351,2e-05,1.98542]
[1778461349662,53.62,81304.87,0.0,0.98351,2e-05,1.98542]
[1778461349809,53.62,81304.87,0.0,0.98351,2e-05,1.98542]
[1778461353725,53.62,81303.04,0.0,0.98351,2e-05,1.9849]
[1778461353808,53.62,81303.04,0.0,0.98351,2e-05,1.9849]
[1778461353886,53.62,81303.36,0.0,0.98352,2e-05,1.98425]
[1778461356909,53.61,81292.33,0.0,0.98335,2e-05,2.00166]
[1778461357916,53.61,81290.05,0.0,0.98331,2e-05,2.00519]
[1778461358923,53.61,81295.56,0.0,0.9834,2e-05,1.9961]
[1778461359968,53.61,81295.56,0.0,0.9834,2e-05,1.9961]
[1778461360066,53.61,81295.56,0.0,0.9834,2e-05,1.9961]
[1778461360128,53.61,81298.65,0.0,0.98345,2e-05,1.99096]
[1778461361944,53.61,81295.12,0.0,0.9834,2e-05,1.99637]
[1778461363341,53.61,81295.12,0.0,0.9834,2e-05,1.99637]
[1778461363410,53.61,81291.42,0.0,0.98334,2e-05,2.00221]
[1778461363558,53.61,81291.42,0.0,0.98334,2e-05,2.00221]
[1778461363863,53.61,81291.42,0.0,0.98334,2e-05,2.00221]
[1778461364062,53.61,81291.42,0.0,0.98334,2e-05,2.00221]
[1778461364137,53.61,81293.87,0.0,0.98338,2e-05,1.99808]
[1778461365972,53.61,81290.82,0.0,0.98334,2e-05,2.0027]
[1778461366981,53.6,81283.62,0.0,0.98322,2e-05,2.01423]
[1778461367719,53.6,81283.62,0.0,0.98322,2e-05,2.01423]
[1778461367809,53.6,81283.62,0.0,0.98322,2e-05,2.01423]
[1778461367987,53.6,81283.03,0.0,0.98321,2e-05,2.01501]
[1778461368767,53.6,81283.03,0.0,0.98321,2e-05,2.01501]
[1778461368809,53.6,81283.03,0.0,0.98321,2e-05,2.01501]
[1778461373029,53.6,81286.81,0.0,0.98328,2e-05,2.00793]
[1778461374036,53.6,81293.04,0.0,0.98338,2e-05,1.99766]
[1778461374756,53.6,81293.04,0.0,0.98338,2e-05,1.99766]
[1778461374810,53.6,81293.04,0.0,0.98338,2e-05,1.99766]
[1778461375256,53.6,81293.04,0.0,0.98338,2e-05,1.99766]
[1778461375312,53.6,81293.04,0.0,0.98338,2e-05,1.99766]
[1778461375350,53.6,81295.01,0.0,0.98342,2e-05,1.99432]
[1778461378064,53.59,81297.37,0.0,0.98346,2e-05,1.99008]
[1778461379071,53.59,81302.84,0.0,0.98355,2e-05,1.98113]
[1778461379674,53.59,81302.84,0.0,0.98355,2e-05,1.98113]
[1778461379809,53.59,81302.84,0.0,0.98355,2e-05,1.98113]
[1778461380522,53.59,81302.84,0.0,0.98355,2e-05,1.98113]
[1778461380078,53.59,81304.54,0.0,0.98358,2e-05,1.97827]
[1778461380561,53.59,81304.54,0.0,0.98358,2e-05,1.97827]
[1778461381086,53.59,81302.12,0.0,0.98354,2e-05,1.98204]
[1778461382094,53.59,81308.94,0.0,0.98365,2e-05,1.97097]
[1778461383101,53.59,81318.25,0.0,0.98379,2e-05,1.956]
[1778461383860,53.59,81318.25,0.0,0.98379,2e-05,1.956]
[1778461384059,53.59,81318.25,0.0,0.98379,2e-05,1.956]
[1778461384151,53.59,81319.89,0.0,0.98382,2e-05,1.95331]
[1778461385115,53.59,81333.94,0.0,0.98404,2e-05,1.931]
[1778461386123,53.59,81354.7,0.0,0.98436,2e-05,1.89848]
[1778461387129,53.59,81356.17,0.0,0.98438,2e-05,1.89622]
[1778461388176,53.59,81353.3,0.0,0.98434,2e-05,1.9007]
[1778461389152,53.59,81363.75,0.0,0.98449,2e-05,1.88452]
[1778461390159,53.59,81362.46,0.0,0.98447,2e-05,1.88656]
[1778461391166,53.59,81359.91,0.0,0.98443,2e-05,1.89055]
[1778461392173,53.59,81362.35,0.0,0.98447,2e-05,1.88681]
[1778461393181,53.59,81370.66,0.0,0.9846,1e-05,1.87404]
[1778461395195,53.59,81372.11,0.0,0.98462,1e-05,1.87195]
[1778461396202,53.59,81377.42,0.0,0.98469,1e-05,1.86388]
[1778461398216,53.59,81379.88,0.0,0.98473,1e-05,1.86029]
[1778461400462,53.59,81381.25,0.0,0.98475,1e-05,1.85829]
[1778461400550,53.59,81380.59,0.0,0.98474,1e-05,1.85939]
[1778461401237,53.59,81380.07,0.0,0.98473,1e-05,1.86028]
[1778461401678,53.59,81380.07,0.0,0.98473,1e-05,1.86028]
[1778461401811,53.59,81380.07,0.0,0.98473,1e-05,1.86028]
[1778461402244,53.59,81383.56,0.0,0.98478,1e-05,1.85505]
[1778461403104,53.59,81383.56,0.0,0.98478,1e-05,1.85505]
[1778461405065,53.6,81382.79,0.0,0.98477,1e-05,1.85643]
[1778461405309,53.6,81382.79,0.0,0.98477,1e-05,1.85643]
[1778461405410,53.6,81388.48,0.0,0.98485,1e-05,1.84786]
[1778461405771,53.6,81388.48,0.0,0.98485,1e-05,1.84786]
[1778461405812,53.6,81388.48,0.0,0.98485,1e-05,1.84786]
[1778461408287,53.6,81395.27,0.0,0.98495,1e-05,1.8379]
[1778461409293,53.6,81404.54,0.0,0.98508,1e-05,1.82403]
[1778461410303,53.6,81382.36,0.0,0.98475,1e-05,1.85782]
[1778461411310,53.6,81372.98,0.0,0.98463,1e-05,1.86947]
[1778461412317,53.6,81370.23,0.0,0.98459,1e-05,1.87377]
[1778461412867,53.6,81370.23,0.0,0.98459,1e-05,1.87377]
[1778461413324,53.6,81369.2,0.0,0.98458,1e-05,1.87542]
[1778461414331,53.6,81366.93,0.0,0.98454,1e-05,1.87899]
[1778461415338,53.6,81375.91,0.0,0.98468,1e-05,1.86524]
[1778461416348,53.6,81378.51,0.0,0.98471,1e-05,1.86135]
[1778461416818,53.6,81378.51,0.0,0.98471,1e-05,1.86135]
[1778461417356,53.6,81386.75,0.0,0.98483,1e-05,1.84886]
[1778461418362,53.6,81382.65,0.0,0.98477,1e-05,1.85522]
[1778461418917,53.6,81382.65,0.0,0.98477,1e-05,1.85522]
[1778461419060,53.6,81382.65,0.0,0.98477,1e-05,1.85522]
[1778461423528,53.61,81382.44,0.0,0.98477,1e-05,1.85594]
[1778461423564,53.61,81382.44,0.0,0.98477,1e-05,1.85594]
[1778461426357,53.61,81380.91,0.0,0.98474,1e-05,1.85856]
[1778461426563,53.61,81380.91,0.0,0.98474,1e-05,1.85856]
[1778461426581,53.61,81373.48,0.0,0.98463,1e-05,1.87003]
[1778461427527,53.61,81373.48,0.0,0.98463,1e-05,1.87003]
[1778461427558,53.61,81373.48,0.0,0.98463,1e-05,1.87003]
[1778461427427,53.61,81365.61,0.0,0.98451,2e-05,1.88222]
[1778461430448,53.61,81367.72,0.0,0.98454,1e-05,1.87915]
[1778461431847,53.61,81366.93,0.0,0.98453,2e-05,1.88043]
[1778461432063,53.61,81366.93,0.0,0.98453,2e-05,1.88043]
[1778461434476,53.61,81357.03,0.0,0.98438,2e-05,1.89593]
[1778461435365,53.61,81357.03,0.0,0.98438,2e-05,1.89593]
[1778461435483,53.61,81356.42,0.0,0.98437,2e-05,1.89694]
[1778461436322,53.61,81356.42,0.0,0.98437,2e-05,1.89694]
[1778461436490,53.61,81354.63,0.0,0.98434,2e-05,1.89976]
[1778461437665,53.61,81354.77,0.0,0.98434,2e-05,1.89957]
[1778461438006,53.61,81354.77,0.0,0.98434,2e-05,1.89957]
[1778461438504,53.61,81355.34,0.0,0.98435,2e-05,1.89872]
[1778461441525,53.61,81365.32,0.0,0.9845,2e-05,1.88334]
[1778461441744,53.61,81365.32,0.0,0.9845,2e-05,1.88334]
[1778461441809,53.61,81365.32,0.0,0.9845,2e-05,1.88334]
[1778461442535,53.61,81361.01,0.0,0.98444,2e-05,1.89003]
[1778461442885,53.61,81361.01,0.0,0.98444,2e-05,1.89003]
[1778461443061,53.61,81361.01,0.0,0.98444,2e-05,1.89003]
[1778461443542,53.61,81357.89,0.0,0.98439,2e-05,1.89492]
[1778461444549,53.61,81355.97,0.0,0.98436,2e-05,1.89794]
[1778461447578,53.62,81362.0,0.0,0.98445,2e-05,1.88868]
[1778461448016,53.62,81362.0,0.0,0.98445,2e-05,1.88868]
[1778461448058,53.62,81362.0,0.0,0.98445,2e-05,1.88868]
[1778461448578,53.62,81374.22,0.0,0.98463,1e-05,1.86987]
[1778461449241,53.62,81374.22,0.0,0.98463,1e-05,1.86987]
[1778461449316,53.62,81374.22,0.0,0.98463,1e-05,1.86987]
[1778461449585,53.62,81377.42,0.0,0.98468,1e-05,1.865]
[1778461450592,53.62,81377.45,0.0,0.98468,1e-05,1.86503]
[1778461452606,53.62,81384.91,0.0,0.98479,1e-05,1.8538]
[1778461452773,53.62,81384.91,0.0,0.98479,1e-05,1.8538]
[1778461452811,53.62,81384.91,0.0,0.98479,1e-05,1.8538]
[1778461453134,53.62,81384.91,0.0,0.98479,1e-05,1.8538]
[1778461453311,53.62,81384.91,0.0,0.98479,1e-05,1.8538]
[1778461453613,53.62,81384.38,0.0,0.98478,1e-05,1.8547]
[1778461454620,53.62,81372.47,0.0,0.9846,1e-05,1.87304]
[1778461455199,53.62,81372.47,0.0,0.9846,1e-05,1.87304]
[1778461455310,53.62,81372.47,0.0,0.9846,1e-05,1.87304]
[1778461456378,53.62,81372.47,0.0,0.9846,1e-05,1.87314]
[1778461456565,53.62,81372.47,0.0,0.9846,1e-05,1.87314]
[1778461456596,53.62,81370.99,0.0,0.98458,1e-05,1.87549]
[1778461457641,53.62,81367.85,0.0,0.98453,2e-05,1.88046]
[1778461459894,53.62,81367.27,0.0,0.98452,2e-05,1.88141]
[1778461460061,53.62,81367.27,0.0,0.98452,2e-05,1.88141]
[1778461460163,53.62,81370.3,0.0,0.98456,1e-05,1.8768]
[1778461461669,53.62,81368.06,0.0,0.98453,1e-05,1.88038]
[1778461463357,53.62,81368.06,0.0,0.98453,1e-05,1.88038]
[1778461463558,53.62,81368.06,0.0,0.98453,1e-05,1.88038]
[1778461463560,53.62,81366.25,0.0,0.9845,2e-05,1.88324]
[1778461464308,53.62,81366.25,0.0,0.9845,2e-05,1.88324]
[1778461464558,53.62,81366.25,0.0,0.9845,2e-05,1.88324]
[1778461464404,53.62,81364.35,0.0,0.98447,2e-05,1.88623]
[1778461464802,53.62,81356.88,0.0,0.98436,2e-05,1.89786]
[1778461470096,53.62,81357.13,0.0,0.98436,2e-05,1.8976]
[1778461470309,53.62,81357.13,0.0,0.98436,2e-05,1.8976]
[1778461470410,53.62,81356.16,0.0,0.98435,2e-05,1.89914]
[1778461470991,53.62,81356.16,0.0,0.98435,2e-05,1.89914]
[1778461471063,53.62,81356.16,0.0,0.98435,2e-05,1.89914]
[1778461472748,53.62,81352.75,0.0,0.98432,2e-05,1.90168]
[1778461474619,53.62,81352.75,0.0,0.98432,2e-05,1.90168]
[1778461473754,53.62,81349.83,0.0,0.98427,2e-05,1.90625]
[1778461474803,53.62,81349.83,0.0,0.98427,2e-05,1.90625]
[1778461475768,53.62,81357.25,0.0,0.98438,2e-05,1.89475]
[1778461477988,53.62,81357.95,0.0,0.98439,2e-05,1.8937]
[1778461478059,53.62,81357.95,0.0,0.98439,2e-05,1.8937]
[1778461478161,53.63,81363.8,0.0,0.98448,2e-05,1.88468]
[1778461478790,53.63,81362.45,0.0,0.98446,2e-05,1.88682]
[1778461480804,53.63,81363.86,0.0,0.98448,2e-05,1.88474]
[1778461483825,53.63,81365.95,0.0,0.98451,2e-05,1.88166]
[1778461484832,53.63,81367.6,0.0,0.98454,1e-05,1.87917]
[1778461485872,53.63,81367.6,0.0,0.98454,1e-05,1.87917]
[1778461486062,53.63,81367.6,0.0,0.98454,1e-05,1.87917]
[1778461486162,53.63,81363.89,0.0,0.98448,2e-05,1.88495]
[1778461492274,53.63,81364.03,0.0,0.98448,2e-05,1.88497]
[1778461496919,53.63,81355.88,0.0,0.98435,2e-05,1.89789]
[1778461497926,53.63,81333.2,0.0,0.98401,2e-05,1.93341]
[1778461498933,53.63,81332.27,0.0,0.98399,2e-05,1.93484]
[1778461500489,53.63,81332.27,0.0,0.98399,2e-05,1.93484]
[1778461500800,53.63,81332.03,0.0,0.98399,2e-05,1.93518]
[1778461501954,53.63,81330.39,0.0,0.98396,2e-05,1.93769]
[1778461502961,53.63,81326.89,0.0,0.98391,2e-05,1.94317]
[1778461504119,53.63,81306.59,0.0,0.98359,2e-05,1.97545]
[1778461505013,53.63,81296.26,0.0,0.98343,2e-05,1.99196]
[1778461506020,53.63,81305.92,0.0,0.98359,2e-05,1.97627]
[1778461507027,53.63,81307.57,0.0,0.98361,2e-05,1.97351]
[1778461509408,53.63,81308.03,0.0,0.98362,2e-05,1.97266]
[1778461509810,53.63,81309.29,0.0,0.98364,2e-05,1.97054]
[1778461510048,53.63,81307.95,0.0,0.98362,2e-05,1.97257]
[1778461511055,53.62,81305.65,0.0,0.98359,2e-05,1.97615]
[1778461511802,53.62,81305.65,0.0,0.98359,2e-05,1.97615]
[1778461511810,53.62,81305.65,0.0,0.98359,2e-05,1.97615]
[1778461514076,53.62,81313.62,0.0,0.98372,2e-05,1.96305]
[1778461515289,53.62,81313.62,0.0,0.98372,2e-05,1.96305]
[1778461515309,53.62,81313.62,0.0,0.98372,2e-05,1.96305]
[1778461515390,53.62,81319.15,0.0,0.9838,2e-05,1.95414]
[1778461518104,53.62,81323.79,0.0,0.98388,2e-05,1.94653]
[1778461519174,53.62,81323.79,0.0,0.98388,2e-05,1.94653]
[1778461519311,53.62,81323.79,0.0,0.98388,2e-05,1.94653]
[1778461519405,53.62,81318.92,0.0,0.9838,2e-05,1.95419]
[1778461519809,53.62,81318.92,0.0,0.9838,2e-05,1.95419]
[1778461520118,53.62,81317.31,0.0,0.98378,2e-05,1.95666]
[1778461522132,53.62,81322.4,0.0,0.98386,2e-05,1.94839]
[1778461522700,53.62,81322.4,0.0,0.98386,2e-05,1.94839]
[1778461522810,53.62,81322.4,0.0,0.98386,2e-05,1.94839]
[1778461523139,53.62,81325.45,0.0,0.98391,2e-05,1.94348]
[1778461525917,53.62,81325.7,0.0,0.98391,2e-05,1.94296]
[1778461526062,53.62,81325.7,0.0,0.98391,2e-05,1.94296]
[1778461530188,53.62,81339.47,0.0,0.98413,2e-05,1.92095]
[1778461531195,53.62,81339.73,0.0,0.98415,2e-05,1.91765]
[1778461533209,53.61,81350.9,0.0,0.98433,2e-05,1.90019]
[1778461534216,53.62,81356.25,0.0,0.98441,2e-05,1.8919]
[1778461535627,53.62,81356.25,0.0,0.98441,2e-05,1.8919]
[1778461535811,53.62,81357.04,0.0,0.98442,2e-05,1.8907]
[1778461538244,53.62,81368.73,0.0,0.98459,1e-05,1.87278]
[1778461539251,53.62,81370.64,0.0,0.98462,1e-05,1.86992]
[1778461542272,53.62,81366.73,0.0,0.98456,1e-05,1.87617]
[1778461543706,53.62,81366.73,0.0,0.98456,1e-05,1.87617]
[1778461543813,53.62,81366.57,0.0,0.98456,1e-05,1.87648]
[1778461547074,53.62,81366.1,0.0,0.98455,1e-05,1.87741]
[1778461547310,53.62,81366.1,0.0,0.98455,1e-05,1.87741]
[1778461547411,53.62,81366.35,0.0,0.98455,1e-05,1.8771]
[1778461551335,53.62,81370.67,0.0,0.98461,1e-05,1.87073]
[1778461551942,53.62,81370.67,0.0,0.98461,1e-05,1.87073]
[1778461552065,53.62,81370.67,0.0,0.98461,1e-05,1.87073]
[1778461552342,53.62,81378.16,0.0,0.98472,1e-05,1.85934]
[1778461553351,53.62,81384.22,0.0,0.98481,1e-05,1.8502]
[1778461557377,53.63,81391.04,0.0,0.98491,1e-05,1.84031]
[1778461560407,53.63,81407.35,0.0,0.98514,1e-05,1.81611]
[1778461561410,53.63,81411.08,0.0,0.98519,1e-05,1.8107]
[1778461563424,53.63,81407.4,0.0,0.98514,1e-05,1.81657]
[1778461564431,53.63,81400.37,0.0,0.98503,1e-05,1.82732]
[1778461565817,53.63,81398.22,0.0,0.985,1e-05,1.83071]
[1778461566062,53.63,81398.22,0.0,0.985,1e-05,1.83071]
[1778461568461,53.64,81388.63,0.0,0.98486,1e-05,1.84567]
[1778461570014,53.64,81387.43,0.0,0.98484,1e-05,1.84761]
[1778461570059,53.64,81387.43,0.0,0.98484,1e-05,1.84761]
[1778461573372,53.64,81385.62,0.0,0.98481,1e-05,1.8507]
[1778461573559,53.64,81385.62,0.0,0.98481,1e-05,1.8507]
[1778461573664,53.64,81385.59,0.0,0.98481,1e-05,1.85085]
[1778461579537,53.64,81385.32,0.0,0.9848,1e-05,1.85189]
[1778461580545,53.64,81390.76,0.0,0.98488,1e-05,1.84373]
[1778461580770,53.64,81390.76,0.0,0.98488,1e-05,1.84373]
[1778461580795,53.64,81390.76,0.0,0.98488,1e-05,1.84373]
[1778461581552,53.65,81396.29,0.0,0.98496,1e-05,1.83546]
[1778461584566,53.65,81396.31,0.0,0.98495,1e-05,1.8357]
[1778461584810,53.65,81395.68,0.0,0.98494,1e-05,1.83678]
[1778461585131,53.65,81395.68,0.0,0.98494,1e-05,1.83678]
[1778461585310,53.65,81395.68,0.0,0.98494,1e-05,1.83678]
[1778461585580,53.65,81395.89,0.0,0.98494,1e-05,1.83659]
[1778461590615,53.65,81391.14,0.0,0.98487,1e-05,1.84403]
[1778461590871,53.65,81391.14,0.0,0.98487,1e-05,1.84403]
[1778461591062,53.65,81391.14,0.0,0.98487,1e-05,1.84403]
[1778461594613,53.65,81390.66,0.0,0.98489,1e-05,1.84193]
[1778461594643,53.65,81390.73,0.0,0.98489,1e-05,1.84194]
[1778461594809,53.65,81390.73,0.0,0.98489,1e-05,1.84194]
[1778461599553,53.65,81392.32,0.0,0.98491,1e-05,1.83997]
[1778461601694,53.66,81377.82,0.0,0.98469,1e-05,1.86239]
[1778461603706,53.66,81373.78,0.0,0.98463,1e-05,1.86877]
[1778461608741,53.66,81370.56,0.0,0.98458,1e-05,1.87404]
[1778461610023,53.66,81370.51,0.0,0.98457,1e-05,1.87419]
[1778461610062,53.66,81370.51,0.0,0.98457,1e-05,1.87419]
[1778461610755,53.66,81363.13,0.0,0.98446,2e-05,1.88562]
[1778461613776,53.66,81367.08,0.0,0.98452,2e-05,1.87968]
[1778461615790,53.66,81363.36,0.0,0.98446,2e-05,1.88558]
[1778461620825,53.66,81369.1,0.0,0.98455,1e-05,1.87694]
[1778461621832,53.66,81371.98,0.0,0.98459,1e-05,1.87257]
[1778461624671,53.66,81372.93,0.0,0.9846,1e-05,1.87118]
[1778461624772,53.66,81373.68,0.0,0.98461,1e-05,1.8701]
[1778461624815,53.66,81373.68,0.0,0.98461,1e-05,1.8701]
[1778461625860,53.67,81370.57,0.0,0.98457,1e-05,1.87503]
[1778461626873,53.67,81366.96,0.0,0.98451,2e-05,1.88065]
[1778461629343,53.67,81364.09,0.0,0.98447,2e-05,1.88519]
[1778461634357,53.67,81364.78,0.0,0.98448,2e-05,1.88432]
[1778461635937,53.67,81371.01,0.0,0.98457,1e-05,1.87488]
[1778461640972,53.67,81371.75,0.0,0.98458,1e-05,1.87407]
[1778461643993,53.67,81376.7,0.0,0.98465,1e-05,1.86669]
[1778461648021,53.67,81383.09,0.0,0.98474,1e-05,1.85726]
[1778461649028,53.67,81387.5,0.0,0.9848,1e-05,1.85063]
[1778461654063,53.68,81387.62,0.0,0.98482,1e-05,1.8482]
[1778461657810,53.68,81387.64,0.0,0.98482,1e-05,1.8484]
[1778461658098,53.68,81391.7,0.0,0.98488,1e-05,1.84245]
[1778461659102,53.68,81394.75,0.0,0.98492,1e-05,1.83795]
[1778461660109,53.68,81399.47,0.0,0.98499,1e-05,1.83095]
[1778461661116,53.68,81404.96,0.0,0.98507,1e-05,1.82282]
[1778461663461,53.68,81406.6,0.0,0.98509,1e-05,1.82051]
[1778461663563,53.68,81406.6,0.0,0.98509,1e-05,1.82051]
[1778461663786,53.69,81406.4,0.0,0.98509,1e-05,1.82098]
[1778461667158,53.69,81410.56,0.0,0.98514,1e-05,1.81537]
[1778461668171,53.69,81413.5,0.0,0.98518,1e-05,1.81114]
[1778461669178,53.69,81416.44,0.0,0.98522,1e-05,1.80692]
[1778461673990,53.7,81416.2,0.0,0.98521,1e-05,1.80801]
[1778461674074,53.7,81416.2,0.0,0.98521,1e-05,1.80801]
[1778461674213,53.7,81415.92,0.0,0.98521,1e-05,1.80861]
[1778461679249,53.7,81418.66,0.0,0.98524,1e-05,1.80542]
[1778461680537,53.7,81418.66,0.0,0.98524,1e-05,1.80542]
[1778461685557,53.71,81417.27,0.0,0.98521,1e-05,1.80843]
[1778461685811,53.71,81417.27,0.0,0.98521,1e-05,1.80843]
[1778461685902,53.71,81414.91,0.0,0.98517,1e-05,1.81232]
[1778461687309,53.71,81407.17,0.0,0.98506,1e-05,1.8241]
[1778461689323,53.71,81399.78,0.0,0.98495,1e-05,1.83555]
[1778461690330,53.72,81396.44,0.0,0.9849,1e-05,1.84073]
[1778461695733,53.72,81396.31,0.0,0.98489,1e-05,1.84143]
[1778461696887,53.72,81395.68,0.0,0.98488,1e-05,1.8425]
[1778461697384,53.72,81400.29,0.0,0.98495,1e-05,1.83539]
[1778461698391,53.72,81404.4,0.0,0.98501,1e-05,1.82895]
[1778461699814,53.72,81404.4,0.0,0.98501,1e-05,1.82895]
[1778461702419,53.71,81412.51,0.0,0.98514,1e-05,1.81585]
[1778461703651,53.71,81412.51,0.0,0.98514,1e-05,1.81585]
[1778461703813,53.71,81412.51,0.0,0.98514,1e-05,1.81585]
[1778461703912,53.71,81416.14,0.0,0.98519,1e-05,1.81001]
[1778461705686,53.71,81417.62,0.0,0.98521,1e-05,1.8078]
[1778461705819,53.71,81417.62,0.0,0.98521,1e-05,1.8078]
[1778461710475,53.7,81424.83,0.0,0.98533,1e-05,1.79592]
[1778461712016,53.7,81426.56,0.0,0.98538,1e-05,1.79043]
[1778461712065,53.7,81426.56,0.0,0.98538,1e-05,1.79043]
[1778461712489,53.7,81427.95,0.0,0.9854,1e-05,1.7882]
[1778461713141,53.7,81427.95,0.0,0.9854,1e-05,1.7882]
[1778461716518,53.7,81437.11,0.0,0.98553,1e-05,1.77405]
[1778461718531,53.69,81431.23,0.0,0.98545,1e-05,1.78244]
[1778461721552,53.69,81435.09,0.0,0.98551,1e-05,1.77631]
[1778461723566,53.69,81430.68,0.0,0.98545,1e-05,1.78254]
[1778461724573,53.69,81433.45,0.0,0.98549,1e-05,1.7783]
[1778461725580,53.69,81439.02,0.0,0.98557,1e-05,1.76996]
[1778461728018,53.69,81436.56,0.0,0.98554,1e-05,1.77345]
[1778461728059,53.69,81436.56,0.0,0.98554,1e-05,1.77345]
[1778461730615,53.68,81441.67,0.0,0.98562,1e-05,1.76541]
[1778461732352,53.68,81439.88,0.0,0.98559,1e-05,1.76791]
[1778461732563,53.68,81439.88,0.0,0.98559,1e-05,1.76791]
[1778461732868,53.68,81440.59,0.0,0.9856,1e-05,1.76674]
[1778461736615,53.68,81439.3,0.0,0.98559,1e-05,1.76826]
[1778461736812,53.68,81439.3,0.0,0.98559,1e-05,1.76826]
[1778461736913,53.68,81438.89,0.0,0.98558,1e-05,1.76873]
[1778461737760,53.68,81438.89,0.0,0.98558,1e-05,1.76873]
[1778461737810,53.68,81438.89,0.0,0.98558,1e-05,1.76873]
[1778461738671,53.68,81433.64,0.0,0.98551,1e-05,1.77619]
[1778461739678,53.68,81425.67,0.0,0.9854,1e-05,1.78782]
[1778461741692,53.67,81421.86,0.0,0.98535,1e-05,1.79313]
[1778461743006,53.67,81421.73,0.0,0.98535,1e-05,1.79314]
[1778461743068,53.67,81421.73,0.0,0.98535,1e-05,1.79314]
[1778461743706,53.67,81422.31,0.0,0.98536,1e-05,1.79211]
[1778461744713,53.67,81410.38,0.0,0.98519,1e-05,1.80971]
[1778461746727,53.67,81410.04,0.0,0.98518,1e-05,1.81055]
[1778461747734,53.67,81400.89,0.0,0.98505,1e-05,1.82445]
[1778461748742,53.67,81400.64,0.0,0.98505,1e-05,1.82459]
[1778461751763,53.67,81393.5,0.0,0.98495,1e-05,1.83468]
[1778461752771,53.67,81390.48,0.0,0.98491,1e-05,1.839]
[1778461757466,53.66,81389.16,0.0,0.9849,1e-05,1.83998]
[1778461757558,53.66,81389.16,0.0,0.9849,1e-05,1.83998]
[1778461762653,53.65,81390.36,0.0,0.98493,1e-05,1.83691]
[1778461762814,53.65,81390.36,0.0,0.98493,1e-05,1.83691]
[1778461762912,53.65,81390.36,0.0,0.98493,1e-05,1.83691]
[1778461762915,53.65,81390.45,0.0,0.98493,1e-05,1.83654]
[1778461763059,53.65,81390.45,0.0,0.98493,1e-05,1.83654]
[1778461764854,53.65,81376.24,0.0,0.98472,1e-05,1.85766]
[1778461766868,53.64,81375.36,0.0,0.98472,1e-05,1.85848]
[1778461767875,53.64,81383.52,0.0,0.98484,1e-05,1.84576]
[1778461769889,53.64,81382.38,0.0,0.98483,1e-05,1.84696]
[1778461770953,53.64,81382.38,0.0,0.98483,1e-05,1.84696]
[1778461770896,53.64,81376.42,0.0,0.98474,1e-05,1.85578]
[1778461771060,53.64,81376.42,0.0,0.98474,1e-05,1.85578]
[1778461771903,53.63,81373.51,0.0,0.98472,1e-05,1.85715]
[1778461772803,53.63,81373.51,0.0,0.98472,1e-05,1.85715]
[1778461772810,53.63,81373.51,0.0,0.98472,1e-05,1.85715]
[1778461774924,53.63,81369.52,0.0,0.98467,1e-05,1.86242]
[1778461777739,53.63,81370.93,0.0,0.9847,1e-05,1.8597]
[1778461777812,53.63,81370.93,0.0,0.9847,1e-05,1.8597]
[1778461777989,53.63,81370.93,0.0,0.9847,1e-05,1.8597]
[1778461777945,53.62,81370.82,0.0,0.9847,1e-05,1.85958]
[1778461778060,53.62,81370.82,0.0,0.9847,1e-05,1.85958]
[1778461778952,53.62,81375.11,0.0,0.98477,1e-05,1.85275]
[1778461779959,53.62,81377.97,0.0,0.98481,1e-05,1.84811]
[1778461781302,53.62,81378.22,0.0,0.98482,1e-05,1.84745]
[1778461781311,53.62,81378.22,0.0,0.98482,1e-05,1.84745]
[1778461781973,53.62,81379.14,0.0,0.98484,1e-05,1.84553]
[1778461783090,53.61,81381.56,0.0,0.98487,1e-05,1.8416]
[1778461783308,53.61,81381.56,0.0,0.98487,1e-05,1.8416]
[1778461787008,53.61,81377.73,0.0,0.98483,1e-05,1.84642]
[1778461787990,53.61,81377.73,0.0,0.98483,1e-05,1.84642]
[1778461788020,53.61,81369.74,0.0,0.98471,1e-05,1.85862]
[1778461788070,53.61,81369.74,0.0,0.98471,1e-05,1.85862]
[1778461789024,53.6,81362.2,0.0,0.9846,1e-05,1.86964]
[1778461791000,53.6,81362.88,0.0,0.98461,1e-05,1.8683]
[1778461791062,53.6,81362.88,0.0,0.98461,1e-05,1.8683]
[1778461792045,53.6,81357.52,0.0,0.98454,2e-05,1.87625]
[1778461793052,53.6,81352.97,0.0,0.98447,2e-05,1.88267]
[1778461796073,53.59,81358.15,0.0,0.98456,2e-05,1.8737]
[1778461797360,53.59,81358.15,0.0,0.98456,2e-05,1.8737]
[1778461797559,53.59,81358.15,0.0,0.98456,2e-05,1.8737]
[1778461797913,53.59,81358.15,0.0,0.98456,2e-05,1.8737]
[1778461797956,53.59,81360.07,0.0,0.98459,1e-05,1.87044]
[1778461798059,53.59,81360.07,0.0,0.98459,1e-05,1.87044]
[1778461801997,53.58,81361.26,0.0,0.98462,1e-05,1.8677]
[1778461805136,53.57,81369.71,0.0,0.98476,1e-05,1.85329]
[1778461806924,53.57,81369.71,0.0,0.98476,1e-05,1.85329]
[1778461807023,53.57,81373.31,0.0,0.98482,1e-05,1.84726]
[1778461807067,53.57,81373.31,0.0,0.98482,1e-05,1.84726]
[1778461807641,53.57,81373.31,0.0,0.98482,1e-05,1.84726]
[1778461807810,53.57,81373.31,0.0,0.98482,1e-05,1.84726]
[1778461810177,53.57,81361.25,0.0,0.98465,1e-05,1.86493]
[1778461811649,53.57,81361.25,0.0,0.98465,1e-05,1.86493]
[1778461811704,53.56,81344.4,0.0,0.9844,2e-05,1.89065]
[1778461812190,53.56,81342.67,0.0,0.98437,2e-05,1.89338]
[1778461815605,53.56,81340.69,0.0,0.98434,2e-05,1.89653]
[1778461819737,53.57,81343.29,0.0,0.98438,2e-05,1.89263]
[1778461819810,53.57,81343.29,0.0,0.98438,2e-05,1.89263]
[1778461826288,53.56,81350.05,0.0,0.98449,2e-05,1.88062]
[1778461830043,53.55,81349.76,0.0,0.9845,2e-05,1.88043]
[1778461830065,53.55,81349.76,0.0,0.9845,2e-05,1.88043]
[1778461830316,53.55,81353.02,0.0,0.98455,2e-05,1.87476]
[1778461831323,53.55,81358.91,0.0,0.98466,1e-05,1.86256]
[1778461832390,53.55,81358.91,0.0,0.98466,1e-05,1.86256]
[1778461832559,53.55,81358.91,0.0,0.98466,1e-05,1.86256]
[1778461832572,53.54,81362.82,0.0,0.98473,1e-05,1.85628]
[1778461835351,53.54,81359.68,0.0,0.98469,1e-05,1.86027]
[1778461837365,53.54,81345.08,0.0,0.98447,2e-05,1.8822]
[1778461838373,53.53,81343.0,0.0,0.98444,2e-05,1.8851]
[1778461839379,53.53,81336.53,0.0,0.98435,2e-05,1.89483]
[1778461840393,53.53,81315.3,0.0,0.98402,2e-05,1.9281]
[1778461841398,53.53,81301.88,0.0,0.98382,2e-05,1.949]
[1778461842405,53.53,81299.45,0.0,0.98378,2e-05,1.95281]
[1778461844424,53.53,81302.73,0.0,0.98383,2e-05,1.94744]
[1778461845427,53.53,81308.28,0.0,0.98392,2e-05,1.93857]
[1778461849455,53.52,81312.67,0.0,0.98399,2e-05,1.93106]
[1778461850280,53.52,81312.67,0.0,0.98399,2e-05,1.93106]
[1778461850311,53.52,81312.67,0.0,0.98399,2e-05,1.93106]
[1778461850753,53.52,81312.67,0.0,0.98399,2e-05,1.93106]
[1778461850784,53.52,81312.67,0.0,0.98399,2e-05,1.93106]
[1778461850809,53.52,81312.67,0.0,0.98399,2e-05,1.93106]
[1778461850885,53.52,81311.45,0.0,0.98398,2e-05,1.93257]
[1778461856504,53.51,81318.65,0.0,0.98411,2e-05,1.91873]
[1778461857511,53.5,81322.72,0.0,0.98418,2e-05,1.91194]
[1778461859318,53.5,81322.58,0.0,0.98418,2e-05,1.91177]
[1778461859561,53.5,81322.58,0.0,0.98418,2e-05,1.91177]
[1778461860026,53.5,81322.58,0.0,0.98418,2e-05,1.91177]
[1778461860059,53.5,81322.58,0.0,0.98418,2e-05,1.91177]
[1778461860113,53.5,81322.94,0.0,0.9842,2e-05,1.91043]
[1778461861542,53.49,81337.05,0.0,0.98441,2e-05,1.88803]
[1778461862550,53.49,81337.4,0.0,0.98442,2e-05,1.88714]
[1778461863556,53.49,81334.08,0.0,0.98438,2e-05,1.89196]
[1778461865570,53.49,81336.86,0.0,0.98442,2e-05,1.88695]
[1778461866987,53.49,81336.86,0.0,0.98442,2e-05,1.88695]
[1778461867061,53.49,81336.86,0.0,0.98442,2e-05,1.88695]
[1778461867035,53.48,81336.99,0.0,0.98443,2e-05,1.88641]
[1778461867620,53.48,81334.6,0.0,0.9844,2e-05,1.88978]
[1778461868176,53.48,81334.6,0.0,0.9844,2e-05,1.88978]
[1778461868309,53.48,81334.6,0.0,0.9844,2e-05,1.88978]
[1778461873663,53.47,81337.97,0.0,0.98447,2e-05,1.88248]
[1778461874769,53.47,81382.1,0.0,0.98513,1e-05,1.81472]
[1778461875676,53.47,81381.95,0.0,0.98513,1e-05,1.81475]
[1778461880711,53.46,81382.53,0.0,0.98514,1e-05,1.81285]
[1778461881718,53.46,81386.56,0.0,0.9852,1e-05,1.80659]
[1778461883732,53.46,81389.36,0.0,0.98525,1e-05,1.80202]
[1778461884742,53.45,81396.19,0.0,0.98535,1e-05,1.79164]
[1778461885749,53.45,81407.31,0.0,0.98551,1e-05,1.77496]
[1778461886760,53.45,81414.78,0.0,0.98562,1e-05,1.7638]
[1778461887767,53.45,81417.7,0.0,0.98566,1e-05,1.7594]
[1778461889782,53.45,81420.19,0.0,0.9857,1e-05,1.75554]
[1778461890505,53.45,81420.19,0.0,0.9857,1e-05,1.75554]
[1778461890561,53.45,81420.19,0.0,0.9857,1e-05,1.75554]
[1778461890789,53.45,81420.71,0.0,0.9857,1e-05,1.75468]
[1778461893810,53.45,81429.74,0.0,0.98585,1e-05,1.7385]
[1778461894817,53.45,81434.93,0.0,0.98593,1e-05,1.73089]
[1778461895824,53.45,81445.14,0.0,0.98607,1e-05,1.71607]
[1778461896831,53.45,81446.46,0.0,0.98609,1e-05,1.71414]
[1778461901866,53.45,81445.53,0.0,0.98608,1e-05,1.71534]
[1778461902874,53.45,81449.46,0.0,0.98613,1e-05,1.70966]
[1778461903880,53.45,81453.02,0.0,0.98618,1e-05,1.70453]
[1778461904284,53.45,81453.02,0.0,0.98618,1e-05,1.70453]
[1778461904308,53.45,81453.02,0.0,0.98618,1e-05,1.70453]
[1778461904887,53.45,81458.16,0.0,0.98625,1e-05,1.69717]
[1778461907333,53.45,81457.92,0.0,0.98625,1e-05,1.69752]
[1778461907560,53.45,81457.92,0.0,0.98625,1e-05,1.69752]
[1778461907809,53.45,81457.92,0.0,0.98625,1e-05,1.69752]
[1778461907908,53.45,81459.15,0.0,0.98626,1e-05,1.69576]
[1778461909393,53.45,81459.79,0.0,0.98627,1e-05,1.69486]
[1778461909558,53.45,81459.79,0.0,0.98627,1e-05,1.69486]
[1778461909922,53.45,81462.83,0.0,0.98631,1e-05,1.69054]
[1778461911936,53.45,81468.73,0.0,0.98639,1e-05,1.68219]
[1778461914119,53.45,81469.74,0.0,0.98641,1e-05,1.68079]
[1778461914313,53.45,81469.42,0.0,0.9864,1e-05,1.68128]
[1778461914958,53.45,81473.63,0.0,0.98646,1e-05,1.67535]
[1778461915964,53.45,81478.7,0.0,0.98653,1e-05,1.66823]
[1778461917809,53.45,81478.69,0.0,0.98652,1e-05,1.66828]
[1778461917978,53.45,81474.97,0.0,0.98647,1e-05,1.67359]
[1778461918485,53.45,81474.97,0.0,0.98647,1e-05,1.67359]
[1778461918558,53.45,81474.97,0.0,0.98647,1e-05,1.67359]
[1778461918985,53.45,81477.36,0.0,0.98651,1e-05,1.67027]
[1778461919993,53.45,81481.63,0.0,0.98656,1e-05,1.6643]
[1778461922006,53.45,81475.73,0.0,0.98648,1e-05,1.67272]
[1778461923013,53.45,81479.39,0.0,0.98653,1e-05,1.66763]
[1778461923815,53.45,81479.39,0.0,0.98653,1e-05,1.66763]
[1778461924020,53.45,81482.06,0.0,0.98657,1e-05,1.66392]
[1778461924398,53.45,81482.06,0.0,0.98657,1e-05,1.66392]
[1778461924560,53.45,81482.06,0.0,0.98657,1e-05,1.66392]
[1778461930567,53.45,81483.93,0.0,0.98659,1e-05,1.66159]
[1778461931098,53.45,81513.31,0.0,0.98697,1e-05,1.62081]
[1778461932109,53.45,81506.0,0.0,0.98688,1e-05,1.6311]
[1778461934089,53.45,81503.65,0.0,0.98684,1e-05,1.63447]
[1778461934119,53.46,81505.51,0.0,0.98687,1e-05,1.632]
[1778461938147,53.46,81502.5,0.0,0.98682,1e-05,1.63664]
[1778461941168,53.46,81508.88,0.0,0.9869,1e-05,1.62814]
[1778461944398,53.46,81509.73,0.0,0.98691,1e-05,1.62734]
[1778461944559,53.46,81509.73,0.0,0.98691,1e-05,1.62734]
[1778461945196,53.46,81510.76,0.0,0.98692,1e-05,1.62604]
[1778461946203,53.47,81516.67,0.0,0.987,1e-05,1.61803]
[1778461947210,53.47,81519.18,0.0,0.98703,1e-05,1.61473]
[1778461948217,53.47,81530.07,0.0,0.98717,1e-05,1.59999]
[1778461949224,53.47,81535.52,0.0,0.98724,1e-05,1.59275]
[1778461950231,53.47,81538.16,0.0,0.98727,1e-05,1.58936]
[1778461952250,53.47,81547.19,0.0,0.9874,1e-05,1.57501]
[1778461954265,53.48,81551.46,0.0,0.98745,1e-05,1.56971]
[1778461955277,53.48,81554.52,0.0,0.98749,1e-05,1.56584]
[1778461956284,53.48,81564.4,0.0,0.98761,1e-05,1.55289]
[1778461957288,53.48,81564.95,0.0,0.98761,1e-05,1.55242]
[1778461958295,53.48,81569.31,0.0,0.98766,1e-05,1.54689]
[1778461961569,53.49,81568.95,0.0,0.98765,1e-05,1.54789]
[1778461961809,53.49,81568.95,0.0,0.98765,1e-05,1.54789]
[1778461961880,53.49,81565.78,0.0,0.98761,1e-05,1.55236]
[1778461963242,53.49,81561.36,0.0,0.98756,1e-05,1.5585]
[1778461963312,53.49,81561.36,0.0,0.98756,1e-05,1.5585]
[1778461963330,53.49,81561.82,0.0,0.98756,1e-05,1.55814]
[1778461965344,53.49,81552.44,0.0,0.98744,1e-05,1.57117]
[1778461966351,53.5,81545.41,0.0,0.98735,1e-05,1.58085]
[1778461967358,53.5,81549.3,0.0,0.98739,1e-05,1.57582]
[1778461968365,53.5,81556.62,0.0,0.98748,1e-05,1.56622]
[1778461969372,53.5,81559.77,0.0,0.98752,1e-05,1.56225]
[1778461971769,53.5,81560.43,0.0,0.98753,1e-05,1.56161]
[1778461971810,53.5,81560.43,0.0,0.98753,1e-05,1.56161]
[1778461976421,53.51,81555.23,0.0,0.98745,1e-05,1.57004]
[1778461977340,53.51,81555.23,0.0,0.98745,1e-05,1.57004]
[1778461977558,53.51,81555.23,0.0,0.98745,1e-05,1.57004]
[1778461977633,53.51,81551.43,0.0,0.9874,1e-05,1.57537]
[1778461978273,53.51,81551.43,0.0,0.9874,1e-05,1.57537]
[1778461978312,53.51,81551.43,0.0,0.9874,1e-05,1.57537]
[1778461980449,53.52,81540.86,0.0,0.98726,1e-05,1.5903]
[1778461982156,53.52,81540.86,0.0,0.98726,1e-05,1.5903]
[1778461982234,53.52,81538.25,0.0,0.98722,1e-05,1.59423]
[1778461982309,53.52,81538.25,0.0,0.98722,1e-05,1.59423]
[1778461982463,53.52,81537.13,0.0,0.98721,1e-05,1.59575]
[1778461984226,53.52,81537.13,0.0,0.98721,1e-05,1.59575]
[1778461984311,53.52,81538.85,0.0,0.98723,1e-05,1.59361]
[1778461984477,53.52,81543.73,0.0,0.98729,1e-05,1.58719]
[1778461985484,53.53,81537.83,0.0,0.98721,1e-05,1.59539]
[1778461987253,53.53,81537.83,0.0,0.98721,1e-05,1.59539]
[1778461987313,53.53,81537.15,0.0,0.9872,1e-05,1.59651]
[1778461988560,53.53,81535.21,0.0,0.98717,1e-05,1.59933]
[1778461988810,53.53,81535.21,0.0,0.98717,1e-05,1.59933]
[1778461988911,53.53,81535.58,0.0,0.98718,1e-05,1.59901]
[1778461989514,53.53,81532.72,0.0,0.98714,1e-05,1.60309]
[1778461990521,53.53,81522.39,0.0,0.987,1e-05,1.61739]
[1778461991528,53.53,81520.93,0.0,0.98698,1e-05,1.61955]
[1778461993321,53.53,81522.0,0.0,0.987,1e-05,1.61823]
[1778461993562,53.53,81522.0,0.0,0.987,1e-05,1.61823]
[1778461995556,53.54,81518.11,0.0,0.98694,1e-05,1.62402]
[1778461996563,53.54,81522.32,0.0,0.98699,1e-05,1.61837]
[1778462000210,53.54,81520.53,0.0,0.98697,1e-05,1.62112]
[1778462000309,53.54,81519.06,0.0,0.98695,1e-05,1.62329]
[1778462001152,53.54,81519.06,0.0,0.98695,1e-05,1.62329]
[1778462001251,53.54,81516.48,0.0,0.98691,1e-05,1.62712]
[1778462001309,53.54,81516.48,0.0,0.98691,1e-05,1.62712]
[1778462002816,53.54,81515.78,0.0,0.9869,1e-05,1.62808]
[1778462002893,53.54,81508.15,0.0,0.9868,1e-05,1.63876]
[1778462004624,53.54,81516.59,0.0,0.98691,1e-05,1.62732]
[1778462005631,53.55,81522.25,0.0,0.98698,1e-05,1.61966]
[1778462006582,53.55,81522.25,0.0,0.98698,1e-05,1.61966]
[1778462006638,53.55,81523.7,0.0,0.987,1e-05,1.61782]
[1778462009659,53.55,81519.19,0.0,0.98694,1e-05,1.62446]
[1778462013675,53.55,81521.53,0.0,0.98698,1e-05,1.61907]
[1778462013811,53.55,81521.53,0.0,0.98698,1e-05,1.61907]
[1778462014180,53.55,81521.53,0.0,0.98698,1e-05,1.61907]
[1778462014281,53.55,81523.79,0.0,0.98701,1e-05,1.61626]
[1778462014310,53.55,81523.79,0.0,0.98701,1e-05,1.61626]
[1778462014694,53.55,81521.71,0.0,0.98698,1e-05,1.61912]
[1778462016708,53.56,81519.54,0.0,0.98695,1e-05,1.62239]
[1778462017596,53.56,81519.54,0.0,0.98695,1e-05,1.62239]
[1778462017809,53.56,81519.54,0.0,0.98695,1e-05,1.62239]
[1778462020548,53.56,81521.68,0.0,0.98698,1e-05,1.61989]
[1778462020559,53.56,81521.68,0.0,0.98698,1e-05,1.61989]
[1778462020736,53.56,81519.61,0.0,0.98695,1e-05,1.62288]
[1778462024049,53.56,81519.29,0.0,0.98694,1e-05,1.6236]
[1778462024060,53.56,81519.29,0.0,0.98694,1e-05,1.6236]
[1778462025771,53.56,81514.37,0.0,0.98687,1e-05,1.63081]
[1778462026692,53.56,81514.37,0.0,0.98687,1e-05,1.63081]
[1778462026809,53.56,81514.37,0.0,0.98687,1e-05,1.63081]
[1778462027235,53.56,81514.37,0.0,0.98687,1e-05,1.63081]
[1778462027250,53.57,81512.19,0.0,0.98684,1e-05,1.63406]
[1778462027309,53.57,81512.19,0.0,0.98684,1e-05,1.63406]
[1778462031421,53.57,81509.04,0.0,0.9868,1e-05,1.63876]
[1778462033827,53.57,81507.17,0.0,0.98677,1e-05,1.64169]
[1778462034834,53.57,81498.43,0.0,0.98665,1e-05,1.65397]
[1778462036267,53.57,81498.43,0.0,0.98665,1e-05,1.65397]
[1778462036308,53.57,81498.43,0.0,0.98665,1e-05,1.65397]
[1778462036848,53.57,81499.04,0.0,0.98666,1e-05,1.65331]
[1778462038096,53.57,81499.04,0.0,0.98666,1e-05,1.65331]
[1778462038309,53.57,81499.04,0.0,0.98666,1e-05,1.65331]
[1778462041883,53.58,81493.84,0.0,0.98659,1e-05,1.66102]
[1778462043960,53.58,81493.25,0.0,0.98658,1e-05,1.66193]
[1778462044060,53.58,81493.25,0.0,0.98658,1e-05,1.66193]
[1778462048297,53.58,81491.36,0.0,0.98655,1e-05,1.66487]
[1778462048309,53.58,81491.36,0.0,0.98655,1e-05,1.66487]
[1778462048932,53.58,81491.46,0.0,0.98655,1e-05,1.66487]
[1778462050946,53.58,81493.38,0.0,0.98657,1e-05,1.66231]
[1778462053546,53.58,81493.1,0.0,0.98657,1e-05,1.66285]
[1778462053564,53.58,81493.1,0.0,0.98657,1e-05,1.66285]
[1778462055981,53.58,81486.98,0.0,0.98649,1e-05,1.67166]
[1778462056988,53.58,81484.18,0.0,0.98645,1e-05,1.67568]
[1778462057388,53.58,81484.18,0.0,0.98645,1e-05,1.67568]
[1778462057559,53.58,81484.18,0.0,0.98645,1e-05,1.67568]
[1778462058246,53.58,81484.18,0.0,0.98645,1e-05,1.67568]
[1778462058309,53.58,81484.18,0.0,0.98645,1e-05,1.67568]
[1778462058265,53.58,81485.33,0.0,0.98646,1e-05,1.67417]
[1778462062023,53.59,81486.94,0.0,0.98648,1e-05,1.67212]
[1778462067058,53.59,81484.01,0.0,0.98644,1e-05,1.67654]
[1778462068065,53.59,81478.79,0.0,0.98637,1e-05,1.68398]
[1778462069046,53.59,81478.79,0.0,0.98637,1e-05,1.68398]
[1778462069066,53.59,81478.79,0.0,0.98637,1e-05,1.68398]
[1778462069072,53.59,81477.06,0.0,0.98635,1e-05,1.68647]
[1778462070079,53.59,81478.8,0.0,0.98637,1e-05,1.68404]
[1778462071328,53.59,81478.8,0.0,0.98637,1e-05,1.68404]
[1778462071559,53.59,81478.06,0.0,0.98638,1e-05,1.68249]
[1778462072093,53.59,81474.63,0.0,0.98633,1e-05,1.68739]
[1778462075283,53.59,81474.19,0.0,0.98633,1e-05,1.68809]
[1778462075313,53.59,81474.19,0.0,0.98633,1e-05,1.68809]
[1778462075114,53.59,81480.78,0.0,0.98641,1e-05,1.67879]
[1778462076121,53.59,81483.89,0.0,0.98646,1e-05,1.67446]
[1778462077102,53.59,81483.89,0.0,0.98646,1e-05,1.67446]
[1778462077312,53.59,81483.89,0.0,0.98646,1e-05,1.67446]
[1778462079142,53.59,81481.86,0.0,0.98643,1e-05,1.6775]
[1778462082164,53.59,81483.59,0.0,0.98645,1e-05,1.67523]
[1778462084121,53.59,81483.0,0.0,0.98644,1e-05,1.67613]
[1778462084310,53.59,81483.0,0.0,0.98644,1e-05,1.67613]
[1778462090221,53.6,81490.29,0.0,0.98653,1e-05,1.66627]
[1778462092235,53.6,81488.65,0.0,0.98651,1e-05,1.66873]
[1778462092693,53.6,81488.65,0.0,0.98651,1e-05,1.66873]
[1778462092809,53.6,81488.65,0.0,0.98651,1e-05,1.66873]
[1778462093851,53.6,81488.87,0.0,0.98651,1e-05,1.66849]
[1778462096565,53.6,81490.4,0.0,0.98653,1e-05,1.66656]
[1778462098277,53.6,81490.62,0.0,0.98653,1e-05,1.6664]
[1778462101298,53.6,81495.03,0.0,0.98659,1e-05,1.66044]
[1778462102306,53.6,81488.65,0.0,0.9865,1e-05,1.66947]
[1778462103364,53.6,81488.65,0.0,0.9865,1e-05,1.66947]
[1778462103577,53.6,81488.65,0.0,0.9865,1e-05,1.66947]
[1778462106334,53.6,81495.37,0.0,0.98659,1e-05,1.66032]
[1778462107341,53.6,81502.6,0.0,0.98668,1e-05,1.65031]
[1778462108113,53.6,81502.6,0.0,0.98668,1e-05,1.65031]
[1778462108314,53.6,81502.6,0.0,0.98668,1e-05,1.65031]
[1778462108348,53.6,81505.82,0.0,0.98673,1e-05,1.64593]
[1778462110362,53.61,81509.39,0.0,0.98677,1e-05,1.64119]
[1778462111867,53.61,81508.52,0.0,0.98676,1e-05,1.64251]
[1778462112064,53.61,81508.52,0.0,0.98676,1e-05,1.64251]
[1778462112376,53.61,81508.22,0.0,0.98675,1e-05,1.64305]
[1778462113442,53.61,81488.95,0.0,0.9865,1e-05,1.67009]
[1778462114412,53.61,81468.33,0.0,0.98622,1e-05,1.69936]
[1778462115401,53.61,81453.72,0.0,0.98602,1e-05,1.72031]
[1778462116408,53.61,81460.03,0.0,0.9861,1e-05,1.71122]
[1778462118422,53.61,81463.28,0.0,0.98615,1e-05,1.70654]
[1778462120975,53.61,81464.25,0.0,0.98616,1e-05,1.70515]
[1778462121062,53.61,81464.25,0.0,0.98616,1e-05,1.70515]
[1778462126478,53.61,81456.89,0.0,0.98606,1e-05,1.71572]
[1778462128092,53.61,81456.89,0.0,0.98606,1e-05,1.71572]
[1778462128310,53.61,81456.89,0.0,0.98606,1e-05,1.71572]
[1778462131165,53.61,81455.87,0.0,0.98605,1e-05,1.71713]
[1778462131311,53.61,81455.87,0.0,0.98605,1e-05,1.71713]
[1778462131371,53.61,81456.53,0.0,0.98608,1e-05,1.71346]
[1778462133527,53.61,81459.48,0.0,0.98612,1e-05,1.70921]
[1778462134536,53.61,81466.69,0.0,0.98622,1e-05,1.69889]
[1778462136116,53.61,81466.69,0.0,0.98622,1e-05,1.69889]
[1778462136309,53.61,81466.69,0.0,0.98622,1e-05,1.69889]
[1778462136389,53.61,81472.61,0.0,0.9863,1e-05,1.69051]
[1778462140919,53.61,81473.8,0.0,0.98631,1e-05,1.6889]
[1778462141058,53.61,81473.8,0.0,0.98631,1e-05,1.6889]
[1778462141159,53.61,81474.03,0.0,0.98632,1e-05,1.68864]
[1778462142592,53.61,81477.62,0.0,0.98636,1e-05,1.68358]
[1778462144611,53.61,81480.06,0.0,0.9864,1e-05,1.68017]
[1778462144812,53.61,81480.06,0.0,0.9864,1e-05,1.68017]
[1778462145613,53.61,81485.05,0.0,0.98646,1e-05,1.67322]
[1778462147232,53.61,81485.05,0.0,0.98646,1e-05,1.67322]
[1778462147309,53.61,81485.05,0.0,0.98646,1e-05,1.67322]
[1778462147410,53.61,81490.2,0.0,0.98653,1e-05,1.6661]
[1778462149641,53.61,81495.3,0.0,0.9866,1e-05,1.65911]
[1778462152419,53.61,81497.91,0.0,0.98663,1e-05,1.65554]
[1778462152560,53.61,81496.91,0.0,0.98662,1e-05,1.65703]
[1778462154676,53.61,81504.29,0.0,0.98671,1e-05,1.647]
[1778462156691,53.62,81505.81,0.0,0.98673,1e-05,1.6451]
[1778462158358,53.62,81505.81,0.0,0.98673,1e-05,1.6451]
[1778462158564,53.62,81505.86,0.0,0.98673,1e-05,1.64514]
[1778462158704,53.62,81506.54,0.0,0.98674,1e-05,1.64431]
[1778462160134,53.62,81506.54,0.0,0.98674,1e-05,1.64431]
[1778462160309,53.62,81506.54,0.0,0.98674,1e-05,1.64431]
[1778462160718,53.62,81512.17,0.0,0.98681,1e-05,1.63673]
[1778462162732,53.62,81507.79,0.0,0.98675,1e-05,1.64305]
[1778462163739,53.62,81503.91,0.0,0.9867,1e-05,1.64856]
[1778462165890,53.62,81503.26,0.0,0.98669,1e-05,1.64958]
[1778462166062,53.62,81503.26,0.0,0.98669,1e-05,1.64958]
[1778462166094,53.62,81507.09,0.0,0.98674,1e-05,1.64435]
[1778462168540,53.62,81508.15,0.0,0.98675,1e-05,1.64312]
[1778462168560,53.62,81508.15,0.0,0.98675,1e-05,1.64312]
[1778462168774,53.63,81508.21,0.0,0.98675,1e-05,1.64315]
[1778462170788,53.63,81513.7,0.0,0.98682,1e-05,1.63577]
[1778462171947,53.63,81513.7,0.0,0.98682,1e-05,1.63577]
[1778462172062,53.63,81513.7,0.0,0.98682,1e-05,1.63577]
[1778462177803,53.63,81518.66,0.0,0.98688,1e-05,1.62972]
[1778462179852,53.64,81532.97,0.0,0.98706,1e-05,1.6105]
[1778462180859,53.64,81532.62,0.0,0.98705,1e-05,1.61115]
[1778462183158,53.64,81532.85,0.0,0.98705,1e-05,1.611]
[1778462183313,53.64,81532.85,0.0,0.98705,1e-05,1.611]
[1778462188925,53.64,81535.76,0.0,0.98708,1e-05,1.60805]
[1778462189071,53.64,81535.76,0.0,0.98708,1e-05,1.60805]
[1778462190005,53.65,81536.27,0.0,0.98709,1e-05,1.60753]
[1778462190065,53.65,81536.27,0.0,0.98709,1e-05,1.60753]
[1778462190106,53.65,81533.31,0.0,0.98705,1e-05,1.61174]
[1778462195156,53.65,81533.42,0.0,0.98706,1e-05,1.60971]
[1778462195316,53.65,81533.42,0.0,0.98706,1e-05,1.60971]
[1778462199994,53.66,81527.51,0.0,0.98697,1e-05,1.61882]
[1778462200732,53.66,81527.51,0.0,0.98697,1e-05,1.61882]
[1778462200809,53.66,81527.51,0.0,0.98697,1e-05,1.61882]
[1778462202008,53.66,81520.59,0.0,0.98688,1e-05,1.62866]
[1778462204431,53.66,81519.87,0.0,0.98687,1e-05,1.62981]
[1778462204575,53.66,81519.74,0.0,0.98687,1e-05,1.63013]
[1778462205030,53.66,81519.67,0.0,0.98687,1e-05,1.63036]
[1778462209058,53.67,81528.86,0.0,0.98698,1e-05,1.61827]
[1778462209780,53.67,81528.86,0.0,0.98698,1e-05,1.61827]
[1778462210065,53.67,81532.53,0.0,0.98703,1e-05,1.61338]
[1778462211072,53.67,81534.51,0.0,0.98705,1e-05,1.61083]
[1778462212276,53.67,81534.51,0.0,0.98705,1e-05,1.61083]
[1778462213314,53.67,81534.33,0.0,0.98704,1e-05,1.6114]
[1778462213415,53.67,81533.43,0.0,0.98703,1e-05,1.6128]
[1778462213569,53.67,81533.43,0.0,0.98703,1e-05,1.6128]
[1778462217463,53.68,81534.15,0.0,0.98704,1e-05,1.61214]
[1778462217558,53.68,81533.46,0.0,0.98703,1e-05,1.61325]
[1778462223454,53.68,81537.38,0.0,0.98707,1e-05,1.60873]
[1778462223156,53.68,81534.12,0.0,0.98703,1e-05,1.61335]
[1778462223559,53.68,81534.12,0.0,0.98703,1e-05,1.61335]
[1778462227659,53.69,81534.39,0.0,0.98702,1e-05,1.61378]
[1778462227810,53.69,81534.39,0.0,0.98702,1e-05,1.61378]
[1778462228198,53.69,81535.35,0.0,0.98703,1e-05,1.61262]
[1778462230313,53.69,81536.27,0.0,0.98704,1e-05,1.61153]
[1778462232226,53.69,81545.28,0.0,0.98715,1e-05,1.59976]
[1778462233233,53.7,81549.08,0.0,0.9872,1e-05,1.59479]
[1778462235247,53.7,81563.03,0.0,0.98737,1e-05,1.57639]
[1778462236353,53.7,81563.03,0.0,0.98737,1e-05,1.57639]
[1778462236506,53.7,81563.85,0.0,0.98738,1e-05,1.57551]
[1778462236559,53.7,81563.85,0.0,0.98738,1e-05,1.57551]
[1778462240567,53.7,81565.37,0.0,0.9874,1e-05,1.57415]
[1778462240810,53.7,81565.37,0.0,0.9874,1e-05,1.57415]
[1778462241290,53.71,81566.5,0.0,0.98741,1e-05,1.5731]
[1778462242297,53.71,81569.46,0.0,0.98744,1e-05,1.56914]
[1778462243304,53.71,81575.05,0.0,0.98751,1e-05,1.56216]
[1778462245070,53.71,81572.81,0.0,0.98748,1e-05,1.56539]
[1778462245309,53.71,81572.81,0.0,0.98748,1e-05,1.56539]
[1778462247332,53.72,81582.07,0.0,0.98759,1e-05,1.55382]
[1778462248339,53.72,81587.52,0.0,0.98765,1e-05,1.54687]
[1778462250353,53.72,81592.94,0.0,0.98771,1e-05,1.54028]
[1778462251360,53.72,81600.93,0.0,0.98783,1e-05,1.5276]
[1778462253374,53.73,81595.7,0.0,0.98776,1e-05,1.53506]
[1778462254131,53.73,81595.7,0.0,0.98776,1e-05,1.53506]
[1778462254310,53.73,81595.7,0.0,0.98776,1e-05,1.53506]
[1778462255471,53.73,81595.49,0.0,0.98775,1e-05,1.53563]
[1778462255482,53.73,81601.11,0.0,0.98782,1e-05,1.52856]
[1778462260137,53.74,81600.31,0.0,0.9878,1e-05,1.53082]
[1778462260312,53.74,81600.31,0.0,0.9878,1e-05,1.53082]
[1778462260423,53.74,81601.07,0.0,0.9878,1e-05,1.53013]
[1778462264451,53.75,81592.5,0.0,0.98769,1e-05,1.54255]
[1778462265458,53.75,81588.13,0.0,0.98763,1e-05,1.54858]
[1778462268479,53.76,81584.19,0.0,0.98758,1e-05,1.55458]
[1778462270493,53.76,81587.75,0.0,0.98762,1e-05,1.55038]
[1778462271500,53.77,81599.57,0.0,0.98776,1e-05,1.53508]
[1778462272507,53.77,81602.59,0.0,0.98779,1e-05,1.53141]
[1778462275528,53.77,81598.03,0.0,0.98773,1e-05,1.53825]
[1778462280563,53.78,81604.44,0.0,0.98779,1e-05,1.53122]
[1778462282577,53.79,81600.07,0.0,0.98774,1e-05,1.53751]
[1778462284591,53.79,81606.12,0.0,0.98781,1e-05,1.53013]
[1778462285598,53.79,81595.7,0.0,0.98767,1e-05,1.54408]
[1778462286605,53.79,81591.56,0.0,0.98762,1e-05,1.5498]
[1778462291640,53.8,81592.42,0.0,0.98762,1e-05,1.54992]
[1778462292647,53.8,81586.52,0.0,0.98755,1e-05,1.55798]
[1778462293654,53.81,81590.62,0.0,0.98759,1e-05,1.55278]
[1778462294661,53.81,81599.81,0.0,0.9877,1e-05,1.54092]
[1778462295668,53.81,81601.44,0.0,0.98772,1e-05,1.53904]
[1778462296675,53.81,81606.99,0.0,0.98779,1e-05,1.53204]
[1778462297682,53.81,81603.54,0.0,0.98774,1e-05,1.53683]
[1778462302717,53.82,81604.61,0.0,0.98774,1e-05,1.53677]
[1778462304732,53.83,81595.44,0.0,0.98763,1e-05,1.54935]
[1778462305738,53.83,81587.5,0.0,0.98753,1e-05,1.5601]
[1778462310773,53.84,81592.65,0.0,0.98758,1e-05,1.55439]
[1778462312787,53.84,81604.22,0.0,0.98774,1e-05,1.53714]
[1778462313794,53.84,81607.38,0.0,0.98777,1e-05,1.53326]
[1778462315808,53.85,81615.64,0.0,0.98787,1e-05,1.52303]
[1778462317558,53.85,81615.64,0.0,0.98787,1e-05,1.52303]
[1778462317601,53.85,81619.05,0.0,0.9879,1e-05,1.51918]
[1778462320843,53.86,81612.03,0.0,0.98781,1e-05,1.52918]
[1778462322857,53.86,81608.36,0.0,0.98776,1e-05,1.53453]
[1778462323864,53.86,81600.82,0.0,0.98767,1e-05,1.54469]
[1778462325385,53.86,81599.04,0.0,0.98764,1e-05,1.54753]
[1778462326311,53.86,81599.04,0.0,0.98764,1e-05,1.54753]
[1778462327898,53.87,81604.51,0.0,0.9877,1e-05,1.54084]
[1778462328903,53.87,81598.12,0.0,0.98762,1e-05,1.5495]
[1778462330133,53.87,81598.12,0.0,0.98762,1e-05,1.5495]
[1778462330309,53.87,81598.12,0.0,0.98762,1e-05,1.5495]
[1778462330376,53.87,81593.49,0.0,0.98756,1e-05,1.55608]
[1778462332872,53.88,81595.6,0.0,0.98758,1e-05,1.55352]
[1778462333059,53.88,81595.6,0.0,0.98758,1e-05,1.55352]
[1778462334945,53.88,81598.99,0.0,0.98762,1e-05,1.54976]
[1778462335915,53.88,81598.99,0.0,0.98762,1e-05,1.54976]
[1778462336061,53.88,81598.99,0.0,0.98762,1e-05,1.54976]
[1778462336155,53.88,81597.78,0.0,0.9876,1e-05,1.55159]
[1778462336884,53.88,81597.78,0.0,0.9876,1e-05,1.55159]
[1778462337058,53.88,81597.78,0.0,0.9876,1e-05,1.55159]
[1778462340987,53.89,81601.21,0.0,0.98763,1e-05,1.54822]
[1778462342208,53.89,81601.21,0.0,0.98763,1e-05,1.54822]
[1778462342311,53.89,81601.21,0.0,0.98763,1e-05,1.54822]
[1778462342411,53.89,81599.63,0.0,0.98761,1e-05,1.55078]
[1778462343001,53.89,81605.46,0.0,0.98768,1e-05,1.54311]
[1778462344013,53.89,81608.9,0.0,0.98772,1e-05,1.53884]
[1778462345106,53.89,81608.9,0.0,0.98772,1e-05,1.53884]
[1778462345309,53.89,81608.9,0.0,0.98772,1e-05,1.53884]
[1778462347030,53.9,81618.55,0.0,0.98783,1e-05,1.52702]
[1778462348356,53.9,81618.55,0.0,0.98783,1e-05,1.52702]
[1778462349044,53.9,81622.42,0.0,0.98787,1e-05,1.52255]
[1778462350280,53.9,81622.42,0.0,0.98787,1e-05,1.52255]
[1778462350313,53.9,81622.42,0.0,0.98787,1e-05,1.52255]
[1778462350411,53.91,81623.75,0.0,0.98788,1e-05,1.5214]
[1778462351063,53.91,81623.75,0.0,0.98788,1e-05,1.5214]
[1778462351308,53.91,81623.75,0.0,0.98788,1e-05,1.5214]
[1778462357104,53.92,81625.19,0.0,0.98789,1e-05,1.52129]
[1778462357859,53.92,81625.19,0.0,0.98789,1e-05,1.52129]
[1778462358062,53.92,81625.19,0.0,0.98789,1e-05,1.52129]
[1778462358111,53.92,81625.83,0.0,0.98789,1e-05,1.52076]
[1778462359048,53.92,81625.83,0.0,0.98789,1e-05,1.52076]
[1778462359059,53.92,81625.83,0.0,0.98789,1e-05,1.52076]
[1778462364012,53.93,81629.17,0.0,0.98792,1e-05,1.51793]
[1778462364063,53.93,81629.17,0.0,0.98792,1e-05,1.51793]
[1778462364156,53.94,81631.0,0.0,0.98794,1e-05,1.51587]
[1778462365238,53.94,81631.0,0.0,0.98794,1e-05,1.51587]
[1778462365311,53.94,81631.0,0.0,0.98794,1e-05,1.51587]
[1778462369191,53.95,81625.23,0.0,0.98785,1e-05,1.5249]
[1778462369868,53.95,81625.23,0.0,0.98785,1e-05,1.5249]
[1778462370061,53.95,81625.23,0.0,0.98785,1e-05,1.5249]
[1778462370198,53.95,81620.58,0.0,0.98779,1e-05,1.53126]
[1778462371205,53.95,81631.58,0.0,0.98794,1e-05,1.51479]
[1778462372212,53.95,81638.68,0.0,0.98803,1e-05,1.50592]
[1778462373219,53.96,81643.92,0.0,0.98809,1e-05,1.49951]
[1778462375233,53.96,81650.39,0.0,0.98816,1e-05,1.49173]
[1778462378996,53.96,81651.97,0.0,0.98817,1e-05,1.49027]
[1778462379057,53.96,81651.97,0.0,0.98817,1e-05,1.49027]
[1778462380268,53.97,81646.98,0.0,0.98811,1e-05,1.49703]
[1778462384254,53.97,81647.41,0.0,0.98811,1e-05,1.49703]
[1778462384311,53.97,81647.41,0.0,0.98811,1e-05,1.49703]
[1778462384412,53.97,81646.62,0.0,0.9881,1e-05,1.49841]
[1778462385079,53.97,81646.62,0.0,0.9881,1e-05,1.49841]
[1778462385309,53.97,81646.62,0.0,0.9881,1e-05,1.49841]
[1778462386310,53.97,81662.38,0.0,0.98828,1e-05,1.47852]
[1778462388324,53.98,81660.92,0.0,0.98826,1e-05,1.48077]
[1778462389782,53.98,81661.87,0.0,0.98827,1e-05,1.47978]
[1778462391345,53.98,81665.89,0.0,0.98831,1e-05,1.47511]
[1778462392869,53.98,81666.21,0.0,0.98831,1e-05,1.47492]
[1778462393063,53.98,81666.21,0.0,0.98831,1e-05,1.47492]
[1778462393359,53.99,81666.76,0.0,0.98832,1e-05,1.47467]
[1778462394929,53.99,81667.24,0.0,0.98832,1e-05,1.47428]
[1778462395062,53.99,81667.24,0.0,0.98832,1e-05,1.47428]
[1778462396380,53.99,81662.59,0.0,0.98826,1e-05,1.4806]
[1778462398394,53.99,81659.18,0.0,0.98822,1e-05,1.48535]
[1778462398714,53.99,81659.18,0.0,0.98822,1e-05,1.48535]
[1778462398809,53.99,81659.18,0.0,0.98822,1e-05,1.48535]
[1778462399401,53.99,81658.15,0.0,0.9882,1e-05,1.48686]
[1778462399710,53.99,81658.15,0.0,0.9882,1e-05,1.48686]
[1778462399811,53.99,81658.15,0.0,0.9882,1e-05,1.48686]
[1778462402422,54.0,81650.44,0.0,0.98811,1e-05,1.49729]
[1778462404810,54.0,81652.13,0.0,0.98812,1e-05,1.4955]
[1778462405064,54.0,81652.13,0.0,0.98812,1e-05,1.4955]
[1778462405443,54.0,81647.88,0.0,0.98807,1e-05,1.50112]
[1778462407457,54.0,81654.03,0.0,0.98814,1e-05,1.49343]
[1778462408291,54.0,81654.03,0.0,0.98814,1e-05,1.49343]
[1778462408313,54.0,81654.03,0.0,0.98814,1e-05,1.49343]
[1778462410478,54.01,81657.7,0.0,0.98818,1e-05,1.4895]
[1778462410755,54.01,81657.7,0.0,0.98818,1e-05,1.4895]
[1778462410810,54.01,81657.7,0.0,0.98818,1e-05,1.4895]
[1778462411485,54.01,81658.93,0.0,0.98819,1e-05,1.48813]
[1778462413221,54.01,81658.63,0.0,0.98819,1e-05,1.48871]
[1778462413311,54.01,81658.63,0.0,0.98819,1e-05,1.48871]
[1778462416520,54.02,81643.79,0.0,0.988,1e-05,1.50848]
[1778462417527,54.02,81640.32,0.0,0.98796,1e-05,1.51312]
[1778462418534,54.02,81636.38,0.0,0.98791,1e-05,1.51836]
[1778462419716,54.02,81635.12,0.0,0.98789,1e-05,1.52014]
[1778462419807,54.02,81635.12,0.0,0.98789,1e-05,1.52014]
[1778462420548,54.02,81628.79,0.0,0.98782,1e-05,1.5285]
[1778462422562,54.02,81623.1,0.0,0.98774,1e-05,1.53617]
[1778462424576,54.03,81618.49,0.0,0.98769,1e-05,1.54243]
[1778462426592,54.03,81626.11,0.0,0.98778,1e-05,1.53258]
[1778462427599,54.03,81632.39,0.0,0.98785,1e-05,1.52452]
[1778462428337,54.03,81632.39,0.0,0.98785,1e-05,1.52452]
[1778462428561,54.03,81632.39,0.0,0.98785,1e-05,1.52452]
[1778462428606,54.03,81632.65,0.0,0.98786,1e-05,1.52429]
[1778462428949,54.03,81632.65,0.0,0.98786,1e-05,1.52429]
[1778462429063,54.03,81632.65,0.0,0.98786,1e-05,1.52429]
[1778462429530,54.03,81632.65,0.0,0.98786,1e-05,1.52429]
[1778462431627,54.03,81631.16,0.0,0.98785,1e-05,1.52426]
[1778462435203,54.03,81629.26,0.0,0.98783,1e-05,1.52711]
[1778462435312,54.03,81629.26,0.0,0.98783,1e-05,1.52711]
[1778462436736,54.04,81629.32,0.0,0.98782,1e-05,1.52728]
[1778462436809,54.04,81629.32,0.0,0.98782,1e-05,1.52728]
[1778462437669,54.04,81629.35,0.0,0.98782,1e-05,1.52737]
[1778462440692,54.04,81619.61,0.0,0.9877,1e-05,1.54044]
[1778462441699,54.04,81618.13,0.0,0.98768,1e-05,1.54248]
[1778462442893,54.04,81618.41,0.0,0.98768,1e-05,1.54221]
[1778462443069,54.04,81618.41,0.0,0.98768,1e-05,1.54221]
[1778462444721,54.04,81630.4,0.0,0.98783,1e-05,1.52677]
[1778462445727,54.04,81634.67,0.0,0.98788,1e-05,1.52135]
[1778462445827,54.04,81634.67,0.0,0.98788,1e-05,1.52135]
[1778462446064,54.04,81634.67,0.0,0.98788,1e-05,1.52135]
[1778462446734,54.04,81633.35,0.0,0.98786,1e-05,1.52319]
[1778462446938,54.04,81633.35,0.0,0.98786,1e-05,1.52319]
[1778462447066,54.04,81633.35,0.0,0.98786,1e-05,1.52319]
[1778462448312,54.04,81633.35,0.0,0.98786,1e-05,1.52319]
[1778462448413,54.05,81631.65,0.0,0.98784,1e-05,1.52552]
[1778462451072,54.05,81632.79,0.0,0.98785,1e-05,1.52429]
[1778462451311,54.05,81632.79,0.0,0.98785,1e-05,1.52429]
[1778462451411,54.05,81634.74,0.0,0.98787,1e-05,1.52188]
[1778462451770,54.05,81638.9,0.0,0.98792,1e-05,1.51663]
[1778462452777,54.05,81641.28,0.0,0.98795,1e-05,1.5137]
[1778462453932,54.05,81641.28,0.0,0.98795,1e-05,1.5137]
[1778462454062,54.05,81641.28,0.0,0.98795,1e-05,1.5137]
[1778462459826,54.06,81640.37,0.0,0.98793,1e-05,1.51587]
[1778462460833,54.06,81632.67,0.0,0.98784,1e-05,1.52597]
[1778462462567,54.06,81632.67,0.0,0.98784,1e-05,1.52597]
[1778462462668,54.06,81625.95,0.0,0.98775,1e-05,1.53494]
[1778462462811,54.06,81625.95,0.0,0.98775,1e-05,1.53494]
[1778462462850,54.06,81624.61,0.0,0.98774,1e-05,1.53669]
[1778462464385,54.06,81624.61,0.0,0.98774,1e-05,1.53669]
[1778462464559,54.06,81624.61,0.0,0.98774,1e-05,1.53669]
[1778462464625,54.06,81618.94,0.0,0.98767,1e-05,1.54429]
[1778462466878,54.06,81622.01,0.0,0.9877,1e-05,1.54044]
[1778462468654,54.06,81622.01,0.0,0.9877,1e-05,1.54044]
[1778462468756,54.06,81623.1,0.0,0.98771,1e-05,1.5392]
[1778462468810,54.06,81623.1,0.0,0.98771,1e-05,1.5392]
[1778462469289,54.06,81623.1,0.0,0.98771,1e-05,1.5392]
[1778462469312,54.06,81623.1,0.0,0.98771,1e-05,1.5392]
[1778462469623,54.06,81625.69,0.0,0.98774,1e-05,1.53592]
[1778462473467,54.07,81625.86,0.0,0.98774,1e-05,1.53588]
[1778462475947,54.07,81631.62,0.0,0.98781,1e-05,1.52876]
[1778462476840,54.07,81631.62,0.0,0.98781,1e-05,1.52876]
[1778462477060,54.07,81631.62,0.0,0.98781,1e-05,1.52876]
[1778462477066,54.07,81632.57,0.0,0.98782,1e-05,1.52763]
[1778462477953,54.07,81632.57,0.0,0.98782,1e-05,1.52763]
[1778462478059,54.07,81632.57,0.0,0.98782,1e-05,1.52763]
[1778462479975,54.07,81628.91,0.0,0.98777,1e-05,1.53271]
[1778462480884,54.07,81628.91,0.0,0.98777,1e-05,1.53271]
[1778462481074,54.07,81628.91,0.0,0.98777,1e-05,1.53271]
[1778462482687,54.07,81628.02,0.0,0.98776,1e-05,1.53397]
[1778462482762,54.07,81627.68,0.0,0.98776,1e-05,1.5346]
[1778462482811,54.07,81627.68,0.0,0.98776,1e-05,1.5346]
[1778462482996,54.07,81627.12,0.0,0.98775,1e-05,1.53533]
[1778462485251,54.07,81627.2,0.0,0.98775,1e-05,1.53532]
[1778462485311,54.07,81627.2,0.0,0.98775,1e-05,1.53532]
[1778462485352,54.07,81625.08,0.0,0.98772,1e-05,1.53819]
[1778462491196,54.08,81625.19,0.0,0.98772,1e-05,1.53849]
[1778462491309,54.08,81625.19,0.0,0.98772,1e-05,1.53849]
[1778462491410,54.08,81625.72,0.0,0.98774,1e-05,1.53538]
[1778462492924,54.08,81625.11,0.0,0.98774,1e-05,1.53635]
[1778462493063,54.08,81625.11,0.0,0.98774,1e-05,1.53635]
[1778462498328,54.08,81624.66,0.0,0.98773,1e-05,1.53728]
[1778462498561,54.08,81624.66,0.0,0.98773,1e-05,1.53728]
[1778462504151,54.09,81623.99,0.0,0.98771,1e-05,1.53872]
[1778462505158,54.09,81609.47,0.0,0.98753,1e-05,1.55786]
[1778462506456,54.09,81609.47,0.0,0.98753,1e-05,1.55786]
[1778462506559,54.09,81609.47,0.0,0.98753,1e-05,1.55786]
[1778462506615,54.09,81609.97,0.0,0.98754,1e-05,1.55729]
[1778462507824,54.09,81610.65,0.0,0.98755,1e-05,1.55639]
[1778462508062,54.09,81610.65,0.0,0.98755,1e-05,1.55639]
[1778462510193,54.09,81616.13,0.0,0.98761,1e-05,1.54931]
[1778462510943,54.09,81616.13,0.0,0.98761,1e-05,1.54931]
[1778462511060,54.09,81616.13,0.0,0.98761,1e-05,1.54931]
[1778462513796,54.09,81614.88,0.0,0.9876,1e-05,1.55107]
[1778462513811,54.09,81614.88,0.0,0.9876,1e-05,1.55107]
[1778462513214,54.09,81612.6,0.0,0.98757,1e-05,1.55412]
[1778462514221,54.09,81612.95,0.0,0.98757,1e-05,1.55371]
[1778462515228,54.09,81607.45,0.0,0.98751,1e-05,1.56101]
[1778462516067,54.09,81607.45,0.0,0.98751,1e-05,1.56101]
[1778462516309,54.09,81607.45,0.0,0.98751,1e-05,1.56101]
[1778462516410,54.09,81610.92,0.0,0.98755,1e-05,1.55647]
[1778462517444,54.09,81610.92,0.0,0.98755,1e-05,1.55647]
[1778462517558,54.09,81610.92,0.0,0.98755,1e-05,1.55647]
[1778462517659,54.09,81613.75,0.0,0.98758,1e-05,1.55283]
[1778462519256,54.09,81611.73,0.0,0.98756,1e-05,1.55554]
[1778462520363,54.09,81611.73,0.0,0.98756,1e-05,1.55554]
[1778462520571,54.09,81611.73,0.0,0.98756,1e-05,1.55554]
[1778462522277,54.09,81609.06,0.0,0.98752,1e-05,1.55919]
[1778462527312,54.09,81609.39,0.0,0.98752,1e-05,1.55892]
[1778462530779,54.09,81608.18,0.0,0.98751,1e-05,1.56058]
[1778462530810,54.09,81608.18,0.0,0.98751,1e-05,1.56058]
[1778462530815,54.09,81608.9,0.0,0.98752,1e-05,1.55969]
[1778462532164,54.09,81608.84,0.0,0.98752,1e-05,1.55977]
[1778462532311,54.09,81608.84,0.0,0.98752,1e-05,1.55977]
[1778462532347,54.09,81611.56,0.0,0.98755,1e-05,1.55622]
[1778462533354,54.09,81613.5,0.0,0.98757,1e-05,1.55369]
[1778462538390,54.1,81615.17,0.0,0.98759,1e-05,1.5517]
[1778462539113,54.1,81615.17,0.0,0.98759,1e-05,1.5517]
[1778462539309,54.1,81615.17,0.0,0.98759,1e-05,1.5517]
[1778462539397,54.1,81615.0,0.0,0.98759,1e-05,1.55196]
[1778462541464,54.1,81615.92,0.0,0.9876,1e-05,1.55079]
[1778462541557,54.1,81615.92,0.0,0.9876,1e-05,1.55079]
[1778462541565,54.1,81618.1,0.0,0.98763,1e-05,1.54802]
[1778462544432,54.1,81620.48,0.0,0.98766,1e-05,1.545]
[1778462545439,54.1,81631.23,0.0,0.98779,1e-05,1.53102]
[1778462546969,54.1,81632.34,0.0,0.9878,1e-05,1.52963]
[1778462547063,54.1,81632.34,0.0,0.9878,1e-05,1.52963]
[1778462547453,54.1,81632.35,0.0,0.9878,1e-05,1.52969]
[1778462548627,54.1,81632.35,0.0,0.9878,1e-05,1.52969]
[1778462548810,54.1,81632.35,0.0,0.9878,1e-05,1.52969]
[1778462552174,54.1,81634.83,0.0,0.98784,1e-05,1.52432]
[1778462552315,54.1,81634.83,0.0,0.98784,1e-05,1.52432]
[1778462552488,54.1,81634.39,0.0,0.98784,1e-05,1.52497]
[1778462556474,54.1,81633.75,0.0,0.98783,1e-05,1.52609]
[1778462556559,54.1,81633.75,0.0,0.98783,1e-05,1.52609]
[1778462558530,54.11,81637.72,0.0,0.98787,1e-05,1.52135]
[1778462559537,54.11,81639.21,0.0,0.98789,1e-05,1.51953]
[1778462562629,54.11,81638.41,0.0,0.98788,1e-05,1.5208]
[1778462562633,54.11,81638.41,0.0,0.98788,1e-05,1.5208]
[1778462562809,54.11,81638.41,0.0,0.98788,1e-05,1.5208]
[1778462562730,54.11,81639.04,0.0,0.98788,1e-05,1.5201]
[1778462563565,54.11,81640.59,0.0,0.9879,1e-05,1.51822]
[1778462564557,54.11,81640.59,0.0,0.9879,1e-05,1.51822]
[1778462564811,54.11,81640.59,0.0,0.9879,1e-05,1.51822]
[1778462568479,54.11,81639.93,0.0,0.98789,1e-05,1.51944]
[1778462568600,54.12,81634.97,0.0,0.98783,1e-05,1.52611]
[1778462569607,54.12,81639.19,0.0,0.98788,1e-05,1.52075]
[1778462570765,54.12,81639.19,0.0,0.98788,1e-05,1.52075]
[1778462570812,54.12,81639.19,0.0,0.98788,1e-05,1.52075]
[1778462570792,54.12,81641.92,0.0,0.98791,1e-05,1.51735]
[1778462572628,54.12,81643.29,0.0,0.98792,1e-05,1.51584]
[1778462577663,54.12,81643.99,0.0,0.98793,1e-05,1.5156]
[1778462580685,54.13,81655.46,0.0,0.98806,1e-05,1.50127]
[1778462581692,54.13,81662.24,0.0,0.98814,1e-05,1.49277]
[1778462582698,54.13,81664.16,0.0,0.98816,1e-05,1.49051]
[1778462584712,54.13,81667.95,0.0,0.9882,1e-05,1.48605]
[1778462585720,54.13,81678.91,0.0,0.98833,1e-05,1.47238]
[1778462586727,54.13,81682.74,0.0,0.98837,1e-05,1.46777]
[1778462587736,54.14,81684.3,0.0,0.98839,1e-05,1.46603]
[1778462591554,54.14,81684.41,0.0,0.98838,1e-05,1.46655]
[1778462591764,54.14,81689.44,0.0,0.98844,1e-05,1.46046]
[1778462592311,54.14,81689.44,0.0,0.98844,1e-05,1.46046]
[1778462592771,54.14,81690.83,0.0,0.98845,1e-05,1.45895]
[1778462595395,54.15,81691.2,0.0,0.98845,1e-05,1.45894]
[1778462595565,54.15,81691.2,0.0,0.98845,1e-05,1.45894]
[1778462596313,54.15,81691.07,0.0,0.98845,1e-05,1.45933]
[1778462596799,54.15,81691.43,0.0,0.98845,1e-05,1.4591]
[1778462597806,54.15,81683.09,0.0,0.98835,1e-05,1.46978]
[1778462599820,54.16,81682.78,0.0,0.98835,1e-05,1.47057]
[1778462603854,54.16,81673.41,0.0,0.98823,1e-05,1.4832]
[1778462604859,54.16,81667.92,0.0,0.98816,1e-05,1.49034]
[1778462605728,54.16,81667.92,0.0,0.98816,1e-05,1.49034]
[1778462605748,54.16,81667.92,0.0,0.98816,1e-05,1.49034]
[1778462605810,54.16,81667.92,0.0,0.98816,1e-05,1.49034]
[1778462605865,54.16,81670.69,0.0,0.98819,1e-05,1.48699]
[1778462606310,54.16,81670.69,0.0,0.98819,1e-05,1.48699]
[1778462606872,54.16,81670.25,0.0,0.98819,1e-05,1.48771]
[1778462607879,54.17,81667.82,0.0,0.98816,1e-05,1.49097]
[1778462608881,54.17,81667.82,0.0,0.98816,1e-05,1.49097]
[1778462609062,54.17,81668.31,0.0,0.98816,1e-05,1.49051]
[1778462611907,54.17,81677.2,0.0,0.98828,1e-05,1.47729]
[1778462613610,54.17,81676.99,0.0,0.98827,1e-05,1.47774]
[1778462613811,54.17,81676.99,0.0,0.98827,1e-05,1.47774]
[1778462619545,54.18,81675.54,0.0,0.98825,1e-05,1.4805]
[1778462619559,54.18,81675.54,0.0,0.98825,1e-05,1.4805]
[1778462619646,54.18,81677.92,0.0,0.98827,1e-05,1.47786]
[1778462620311,54.18,81677.92,0.0,0.98827,1e-05,1.47786]
[1778462620412,54.18,81677.61,0.0,0.98827,1e-05,1.47825]
[1778462622997,54.19,81680.87,0.0,0.9883,1e-05,1.47469]
[1778462624007,54.19,81688.21,0.0,0.98839,1e-05,1.46566]
[1778462625631,54.19,81688.21,0.0,0.98839,1e-05,1.46566]
[1778462625811,54.19,81688.21,0.0,0.98839,1e-05,1.46566]
[1778462625886,54.19,81692.32,0.0,0.98843,1e-05,1.46093]
[1778462627029,54.19,81699.92,0.0,0.98852,1e-05,1.45167]
[1778462630050,54.2,81706.67,0.0,0.98859,1e-05,1.44396]
[1778462631057,54.2,81726.29,0.0,0.98881,1e-05,1.42007]
[1778462632064,54.2,81731.11,0.0,0.98886,1e-05,1.41447]
[1778462634528,54.2,81730.54,0.0,0.98885,1e-05,1.41546]
[1778462640120,54.22,81725.93,0.0,0.98878,1e-05,1.42313]
[1778462641127,54.22,81721.01,0.0,0.98872,1e-05,1.42945]
[1778462642134,54.22,81717.78,0.0,0.98868,1e-05,1.43369]
[1778462646163,54.23,81714.61,0.0,0.98864,1e-05,1.43866]
[1778462647169,54.23,81706.41,0.0,0.98854,1e-05,1.44906]
[1778462648176,54.23,81702.64,0.0,0.9885,1e-05,1.45398]
[1778462649183,54.23,81698.13,0.0,0.98844,1e-05,1.45984]
[1778462650758,54.23,81698.13,0.0,0.98844,1e-05,1.45984]
[1778462650810,54.23,81698.13,0.0,0.98844,1e-05,1.45984]
[1778462651655,54.24,81697.6,0.0,0.98843,1e-05,1.46094]
[1778462652686,54.24,81697.21,0.0,0.98843,1e-05,1.46164]
[1778462652809,54.24,81697.21,0.0,0.98843,1e-05,1.46164]
[1778462652910,54.24,81697.26,0.0,0.98842,1e-05,1.46179]
[1778462657239,54.25,81705.2,0.0,0.98851,1e-05,1.45254]
[1778462658700,54.25,81705.2,0.0,0.98851,1e-05,1.45254]
[1778462658812,54.25,81705.2,0.0,0.98851,1e-05,1.45254]
[1778462658913,54.25,81709.65,0.0,0.98856,1e-05,1.44748]
[1778462659253,54.25,81712.76,0.0,0.98859,1e-05,1.44363]
[1778462662742,54.25,81713.43,0.0,0.9886,1e-05,1.44328]
[1778462662810,54.25,81713.43,0.0,0.9886,1e-05,1.44328]
[1778462663281,54.26,81719.76,0.0,0.98866,1e-05,1.43596]
[1778462664728,54.26,81719.76,0.0,0.98866,1e-05,1.43596]
[1778462664813,54.26,81719.76,0.0,0.98866,1e-05,1.43596]
[1778462664914,54.26,81719.79,0.0,0.98866,1e-05,1.43644]
[1778462669323,54.27,81716.12,0.0,0.98861,1e-05,1.44199]
[1778462670330,54.27,81713.07,0.0,0.98857,1e-05,1.446]
[1778462671565,54.27,81713.07,0.0,0.98857,1e-05,1.446]
[1778462671809,54.27,81713.07,0.0,0.98857,1e-05,1.446]
[1778462677381,54.28,81713.43,0.0,0.98858,1e-05,1.44485]
[1778462678388,54.28,81710.0,0.0,0.98854,1e-05,1.44934]
[1778462680080,54.29,81707.51,0.0,0.98851,1e-05,1.45266]
[1778462680313,54.29,81707.51,0.0,0.98851,1e-05,1.45266]
[1778462681936,54.29,81705.77,0.0,0.98848,1e-05,1.45505]
[1778462682060,54.29,81703.19,0.0,0.98845,1e-05,1.45848]
[1778462682416,54.29,81701.77,0.0,0.98843,1e-05,1.46047]
[1778462684750,54.29,81702.49,0.0,0.98844,1e-05,1.45978]
[1778462684809,54.29,81702.49,0.0,0.98844,1e-05,1.45978]
[1778462689997,54.3,81703.63,0.0,0.98844,1e-05,1.45941]
[1778462690073,54.3,81701.31,0.0,0.98841,1e-05,1.46252]
[1778462691314,54.3,81702.16,0.0,0.98842,1e-05,1.46166]
[1778462691560,54.3,81702.16,0.0,0.98842,1e-05,1.46166]
[1778462691660,54.3,81702.16,0.0,0.98842,1e-05,1.46186]
[1778462696339,54.31,81702.23,0.0,0.98841,1e-05,1.46258]
[1778462696505,54.31,81702.23,0.0,0.98841,1e-05,1.46258]
[1778462701885,54.32,81703.34,0.0,0.98842,1e-05,1.46199]
[1778462701987,54.32,81709.42,0.0,0.98848,1e-05,1.45501]
[1778462702065,54.32,81709.42,0.0,0.98848,1e-05,1.45501]
[1778462703569,54.32,81715.41,0.0,0.98855,1e-05,1.44779]
[1778462704953,54.32,81715.41,0.0,0.98855,1e-05,1.44779]
[1778462704987,54.32,81719.18,0.0,0.98859,1e-05,1.44357]
[1778462705066,54.32,81719.18,0.0,0.98859,1e-05,1.44357]
[1778462705584,54.32,81712.91,0.0,0.98852,1e-05,1.45133]
[1778462707731,54.33,81710.41,0.0,0.98849,1e-05,1.45467]
[1778462707818,54.33,81710.41,0.0,0.98849,1e-05,1.45467]
[1778462707833,54.33,81708.78,0.0,0.98846,1e-05,1.45713]
[1778462708434,54.33,81708.78,0.0,0.98846,1e-05,1.45713]
[1778462708558,54.33,81708.78,0.0,0.98846,1e-05,1.45713]
[1778462713565,54.34,81707.34,0.0,0.98844,1e-05,1.45974]
[1778462713812,54.34,81707.34,0.0,0.98844,1e-05,1.45974]
[1778462715027,54.34,81709.11,0.0,0.98846,1e-05,1.45794]
[1778462715060,54.34,81709.6,0.0,0.98846,1e-05,1.45733]
[1778462715655,54.34,81709.07,0.0,0.98845,1e-05,1.4582]
[1778462717669,54.34,81705.94,0.0,0.98842,1e-05,1.46252]
[1778462718921,54.34,81705.94,0.0,0.98842,1e-05,1.46252]
[1778462719022,54.35,81690.58,0.0,0.98823,1e-05,1.4822]
[1778462719068,54.35,81690.58,0.0,0.98823,1e-05,1.4822]
[1778462719975,54.35,81685.18,0.0,0.98817,1e-05,1.48919]
[1778462722582,54.35,81684.31,0.0,0.98816,1e-05,1.49045]
[1778462722812,54.35,81684.31,0.0,0.98816,1e-05,1.49045]
[1778462722882,54.35,81684.31,0.0,0.98815,1e-05,1.49075]
[1778462726682,54.35,81683.97,0.0,0.98815,1e-05,1.49163]
[1778462726809,54.35,81683.97,0.0,0.98815,1e-05,1.49163]
[1778462726899,54.35,81687.73,0.0,0.98819,1e-05,1.48702]
[1778462729759,54.36,81692.44,0.0,0.98824,1e-05,1.48154]
[1778462730428,54.36,81692.44,0.0,0.98824,1e-05,1.48154]
[1778462730562,54.36,81692.44,0.0,0.98824,1e-05,1.48154]
[1778462731312,54.36,81692.33,0.0,0.98824,1e-05,1.48184]
[1778462731559,54.36,81692.33,0.0,0.98824,1e-05,1.48184]
[1778462731773,54.36,81692.84,0.0,0.98826,1e-05,1.47891]
[1778462736955,54.37,81693.23,0.0,0.98826,1e-05,1.47908]
[1778462737060,54.37,81693.23,0.0,0.98826,1e-05,1.47908]
[1778462741263,54.37,81695.39,0.0,0.98828,1e-05,1.4772]
[1778462741307,54.37,81695.39,0.0,0.98828,1e-05,1.4772]
[1778462741843,54.37,81688.45,0.0,0.98819,1e-05,1.48612]
[1778462742850,54.37,81692.63,0.0,0.98824,1e-05,1.48099]
[1778462744753,54.38,81694.07,0.0,0.98826,1e-05,1.47934]
[1778462744813,54.38,81694.07,0.0,0.98826,1e-05,1.47934]
[1778462744864,54.38,81695.19,0.0,0.98827,1e-05,1.47809]
[1778462749906,54.38,81701.44,0.0,0.98833,1e-05,1.47106]
[1778462750565,54.38,81701.44,0.0,0.98833,1e-05,1.47106]
[1778462750810,54.38,81701.44,0.0,0.98833,1e-05,1.47106]
[1778462755949,54.39,81702.5,0.0,0.98834,1e-05,1.4708]
[1778462756956,54.39,81690.46,0.0,0.98819,1e-05,1.48613]
[1778462757963,54.39,81691.32,0.0,0.9882,1e-05,1.48519]
[1778462758744,54.39,81691.32,0.0,0.9882,1e-05,1.48519]
[1778462758808,54.39,81691.32,0.0,0.9882,1e-05,1.48519]
[1778462758970,54.39,81689.41,0.0,0.98818,1e-05,1.48776]
[1778462759454,54.39,81689.41,0.0,0.98818,1e-05,1.48776]
[1778462759559,54.39,81689.41,0.0,0.98818,1e-05,1.48776]
[1778462762079,54.4,81687.06,0.0,0.98815,1e-05,1.49102]
[1778462763867,54.4,81684.21,0.0,0.98811,1e-05,1.49491]
[1778462764071,54.4,81684.21,0.0,0.98811,1e-05,1.49491]
[1778462764006,54.4,81685.44,0.0,0.98812,1e-05,1.49348]
[1778462769040,54.4,81684.22,0.0,0.9881,1e-05,1.4957]
[1778462772061,54.41,81692.56,0.0,0.9882,1e-05,1.48552]
[1778462773068,54.41,81697.16,0.0,0.98825,1e-05,1.47987]
[1778462774075,54.41,81709.61,0.0,0.98839,1e-05,1.46443]
[1778462775082,54.41,81711.33,0.0,0.98841,1e-05,1.46247]
[1778462780117,54.42,81704.95,0.0,0.98833,1e-05,1.47139]
[1778462781124,54.42,81700.85,0.0,0.98828,1e-05,1.47671]
[1778462783138,54.42,81704.96,0.0,0.98833,1e-05,1.47189]
[1778462786159,54.42,81707.7,0.0,0.98835,1e-05,1.46901]
[1778462791194,54.43,81708.57,0.0,0.98837,1e-05,1.46642]
[1778462796229,54.44,81707.52,0.0,0.98835,1e-05,1.46869]
[1778462798243,54.44,81704.22,0.0,0.98831,1e-05,1.47319]
[1778462799250,54.44,81699.1,0.0,0.98825,1e-05,1.4798]
[1778462801266,54.44,81695.83,0.0,0.98821,1e-05,1.48426]
[1778462803280,54.45,81681.03,0.0,0.98803,1e-05,1.50334]
[1778462804287,54.45,81678.84,0.0,0.988,1e-05,1.50626]
[1778462809322,54.45,81678.55,0.0,0.98799,1e-05,1.50722]
[1778462814357,54.46,81676.6,0.0,0.98797,1e-05,1.51029]
[1778462820399,54.46,81677.4,0.0,0.98797,1e-05,1.50938]
[1778462824427,54.46,81668.48,0.0,0.98787,1e-05,1.52093]
[1778462827448,54.46,81666.28,0.0,0.98784,1e-05,1.52404]
[1778462832483,54.46,81666.72,0.0,0.98784,1e-05,1.52393]
[1778462833490,54.46,81659.71,0.0,0.98775,1e-05,1.53307]
[1778462836512,54.47,81650.01,0.0,0.98763,1e-05,1.54589]
[1778462837519,54.47,81638.02,0.0,0.98749,1e-05,1.56163]
[1778462838433,54.47,81638.02,0.0,0.98749,1e-05,1.56163]
[1778462838530,54.47,81636.2,0.0,0.98746,1e-05,1.56405]
[1778462842052,54.47,81640.04,0.0,0.98751,1e-05,1.55913]
[1778462842558,54.47,81636.89,0.0,0.98747,1e-05,1.56327]
[1778462844564,54.47,81636.88,0.0,0.98747,1e-05,1.56332]
[1778462845798,54.47,81634.57,0.0,0.98744,1e-05,1.56639]
[1778462845810,54.47,81634.57,0.0,0.98744,1e-05,1.56639]
[1778462845910,54.47,81635.28,0.0,0.98745,1e-05,1.56552]
[1778462847593,54.47,81639.37,0.0,0.9875,1e-05,1.56018]
[1778462851405,54.47,81640.77,0.0,0.98751,1e-05,1.55848]
[1778462851560,54.47,81640.77,0.0,0.98751,1e-05,1.55848]
[1778462857664,54.47,81640.42,0.0,0.98753,1e-05,1.5568]
[1778462861841,54.47,81640.31,0.0,0.98752,1e-05,1.55712]
[1778462862058,54.47,81640.31,0.0,0.98752,1e-05,1.55712]
[1778462862159,54.47,81640.39,0.0,0.98752,1e-05,1.55714]
[1778462862412,54.47,81640.39,0.0,0.98752,1e-05,1.55714]
[1778462862557,54.47,81640.39,0.0,0.98752,1e-05,1.55714]
[1778462867733,54.48,81640.24,0.0,0.98752,1e-05,1.55765]
[1778462869372,54.48,81641.76,0.0,0.98754,1e-05,1.55572]
[1778462869747,54.48,81637.8,0.0,0.98749,1e-05,1.56098]
[1778462870754,54.48,81631.02,0.0,0.9874,1e-05,1.56997]
[1778462871879,54.48,81631.02,0.0,0.9874,1e-05,1.56997]
[1778462872068,54.48,81631.02,0.0,0.9874,1e-05,1.56997]
[1778462872069,54.48,81627.58,0.0,0.98736,1e-05,1.57462]
[1778462873080,54.48,81627.58,0.0,0.98736,1e-05,1.57462]
[1778462873308,54.48,81627.51,0.0,0.98736,1e-05,1.57475]
[1778462874782,54.48,81621.12,0.0,0.98728,1e-05,1.58325]
[1778462875789,54.48,81615.27,0.0,0.9872,1e-05,1.59107]
[1778462876796,54.48,81611.63,0.0,0.98716,1e-05,1.59595]
[1778462877803,54.48,81614.93,0.0,0.9872,1e-05,1.59155]
[1778462881055,54.48,81615.82,0.0,0.98721,1e-05,1.59037]
[1778462881096,54.48,81616.26,0.0,0.98722,1e-05,1.58979]
[1778462881310,54.48,81616.26,0.0,0.98722,1e-05,1.58979]
[1778462881826,54.48,81616.26,0.0,0.98722,1e-05,1.58979]
[1778462882060,54.48,81616.26,0.0,0.98722,1e-05,1.58979]
[1778462887032,54.48,81613.7,0.0,0.98718,1e-05,1.59321]
[1778462887062,54.48,81613.7,0.0,0.98718,1e-05,1.59321]
[1778462887084,54.48,81616.32,0.0,0.98722,1e-05,1.5897]
[1778462887588,54.48,81616.32,0.0,0.98722,1e-05,1.5897]
[1778462887808,54.48,81616.32,0.0,0.98722,1e-05,1.5897]
[1778462889887,54.48,81610.59,0.0,0.98714,1e-05,1.59733]
[1778462890894,54.48,81602.64,0.0,0.98704,1e-05,1.60798]
[1778462892766,54.48,81604.11,0.0,0.98706,1e-05,1.60597]
[1778462892812,54.48,81604.11,0.0,0.98706,1e-05,1.60597]
[1778462892909,54.48,81602.04,0.0,0.98704,1e-05,1.60872]
[1778462894013,54.48,81602.04,0.0,0.98704,1e-05,1.60872]
[1778462894063,54.48,81602.04,0.0,0.98704,1e-05,1.60872]
[1778462894923,54.48,81605.56,0.0,0.98708,1e-05,1.6039]
[1778462897952,54.48,81599.59,0.0,0.98701,1e-05,1.61183]
[1778462899962,54.48,81607.78,0.0,0.98711,1e-05,1.60072]
[1778462900969,54.48,81612.58,0.0,0.98717,1e-05,1.59427]
[1778462902031,54.48,81612.58,0.0,0.98717,1e-05,1.59427]
[1778462902059,54.48,81612.58,0.0,0.98717,1e-05,1.59427]
[1778462902132,54.48,81612.88,0.0,0.98718,1e-05,1.59385]
[1778462902988,54.48,81612.88,0.0,0.98718,1e-05,1.59385]
[1778462903064,54.48,81612.88,0.0,0.98718,1e-05,1.59385]
[1778462907124,54.48,81614.51,0.0,0.9872,1e-05,1.5916]
[1778462907226,54.48,81615.19,0.0,0.98721,1e-05,1.59067]
[1778462907314,54.48,81615.19,0.0,0.98721,1e-05,1.59067]
[1778462908018,54.48,81622.41,0.0,0.9873,1e-05,1.58105]
[1778462910004,54.48,81623.48,0.0,0.98731,1e-05,1.57963]
[1778462910063,54.48,81623.48,0.0,0.98731,1e-05,1.57963]
[1778462911039,54.48,81634.03,0.0,0.98746,1e-05,1.56316]
[1778462912046,54.48,81639.08,0.0,0.98752,1e-05,1.55656]
[1778462914060,54.48,81642.42,0.0,0.98756,1e-05,1.55227]
[1778462914615,54.48,81642.42,0.0,0.98756,1e-05,1.55227]
[1778462914819,54.48,81642.42,0.0,0.98756,1e-05,1.55227]
[1778462915067,54.48,81642.59,0.0,0.98757,1e-05,1.5521]
[1778462915280,54.48,81642.59,0.0,0.98757,1e-05,1.5521]
[1778462915310,54.48,81642.59,0.0,0.98757,1e-05,1.5521]
[1778462920110,54.48,81645.55,0.0,0.9876,1e-05,1.54851]
[1778462921113,54.48,81650.08,0.0,0.98765,1e-05,1.54267]
[1778462923127,54.48,81653.18,0.0,0.98769,1e-05,1.5388]
[1778462926149,54.48,81650.04,0.0,0.98765,1e-05,1.54312]
[1778462927075,54.48,81650.04,0.0,0.98765,1e-05,1.54312]
[1778462927156,54.48,81650.18,0.0,0.98765,1e-05,1.54301]
[1778462927312,54.48,81650.18,0.0,0.98765,1e-05,1.54301]
[1778462927937,54.48,81650.18,0.0,0.98765,1e-05,1.54301]
[1778462928059,54.48,81650.18,0.0,0.98765,1e-05,1.54301]
[1778462929170,54.48,81646.33,0.0,0.9876,1e-05,1.54818]
[1778462931967,54.48,81646.4,0.0,0.9876,1e-05,1.54822]
[1778462932063,54.48,81646.4,0.0,0.9876,1e-05,1.54822]
[1778462932191,54.48,81647.62,0.0,0.98762,1e-05,1.5467]
[1778462932582,54.48,81647.62,0.0,0.98762,1e-05,1.5467]
[1778462932809,54.48,81647.62,0.0,0.98762,1e-05,1.5467]
[1778462936550,54.49,81646.22,0.0,0.9876,1e-05,1.54882]
[1778462936569,54.49,81646.22,0.0,0.9876,1e-05,1.54882]
[1778462936888,54.49,81646.22,0.0,0.9876,1e-05,1.54882]
[1778462937060,54.49,81646.22,0.0,0.9876,1e-05,1.54882]
[1778462937227,54.49,81643.91,0.0,0.98757,1e-05,1.55191]
[1778462940248,54.49,81639.73,0.0,0.98752,1e-05,1.55757]
[1778462940883,54.49,81639.73,0.0,0.98752,1e-05,1.55757]
[1778462941061,54.49,81639.73,0.0,0.98752,1e-05,1.55757]
[1778462941255,54.49,81638.69,0.0,0.9875,1e-05,1.55899]
[1778462941380,54.49,81638.69,0.0,0.9875,1e-05,1.55899]
[1778462941561,54.49,81638.69,0.0,0.9875,1e-05,1.55899]
[1778462946918,54.49,81635.99,0.0,0.98747,1e-05,1.56274]
[1778462947059,54.49,81635.99,0.0,0.98747,1e-05,1.56274]
[1778462947159,54.49,81640.55,0.0,0.98752,1e-05,1.55685]
[1778462947662,54.49,81640.55,0.0,0.98752,1e-05,1.55685]
[1778462947812,54.49,81640.55,0.0,0.98752,1e-05,1.55685]
[1778462953339,54.49,81632.49,0.0,0.98742,1e-05,1.56776]
[1778462954851,54.49,81632.49,0.0,0.98742,1e-05,1.56776]
[1778462955064,54.49,81632.49,0.0,0.98742,1e-05,1.56776]
[1778462955119,54.49,81631.22,0.0,0.9874,1e-05,1.5695]
[1778462955451,54.49,81631.22,0.0,0.9874,1e-05,1.5695]
[1778462955559,54.49,81631.22,0.0,0.9874,1e-05,1.5695]
[1778462957367,54.49,81626.83,0.0,0.98735,1e-05,1.57534]
[1778462958544,54.49,81626.83,0.0,0.98735,1e-05,1.57534]
[1778462964416,54.5,81627.31,0.0,0.98735,1e-05,1.57484]
[1778462969451,54.5,81639.06,0.0,0.9875,1e-05,1.55946]
[1778462970986,54.5,81639.06,0.0,0.9875,1e-05,1.55946]
[1778462971060,54.5,81639.06,0.0,0.9875,1e-05,1.55946]
[1778462971099,54.5,81640.98,0.0,0.98754,1e-05,1.5545]
[1778462971595,54.5,81640.98,0.0,0.98754,1e-05,1.5545]
[1778462971810,54.5,81640.98,0.0,0.98754,1e-05,1.5545]
[1778462976500,54.5,81638.5,0.0,0.98751,1e-05,1.558]
[1778462978532,54.5,81637.67,0.0,0.9875,1e-05,1.55913]
[1778462978558,54.5,81637.67,0.0,0.9875,1e-05,1.55913]
[1778462979251,54.5,81637.67,0.0,0.9875,1e-05,1.55913]
[1778462979310,54.5,81637.67,0.0,0.9875,1e-05,1.55913]
[1778462978633,54.5,81635.59,0.0,0.98747,1e-05,1.5619]
[1778462984556,54.5,81629.02,0.0,0.98739,1e-05,1.57077]
[1778462985579,54.5,81629.02,0.0,0.98739,1e-05,1.57077]
[1778462985810,54.5,81629.02,0.0,0.98739,1e-05,1.57077]
[1778462985911,54.5,81626.97,0.0,0.98736,1e-05,1.57349]
[1778462986434,54.5,81626.97,0.0,0.98736,1e-05,1.57349]
[1778462986560,54.5,81626.97,0.0,0.98736,1e-05,1.57349]
[1778462990671,54.5,81626.26,0.0,0.98735,1e-05,1.57448]
[1778462990808,54.5,81626.26,0.0,0.98735,1e-05,1.57448]
[1778462990878,54.5,81626.26,0.0,0.98735,1e-05,1.57448]
[1778462991061,54.5,81626.26,0.0,0.98735,1e-05,1.57448]
[1778462991162,54.5,81625.59,0.0,0.98734,1e-05,1.57539]
[1778462994627,54.5,81619.9,0.0,0.98727,1e-05,1.58297]
[1778462996114,54.5,81619.9,0.0,0.98727,1e-05,1.58297]
[1778462996310,54.5,81619.9,0.0,0.98727,1e-05,1.58297]
[1778462996323,54.5,81620.0,0.0,0.98727,1e-05,1.58283]
[1778462996706,54.5,81620.0,0.0,0.98727,1e-05,1.58283]
[1778462996812,54.5,81620.0,0.0,0.98727,1e-05,1.58283]
[1778462997648,54.5,81617.15,0.0,0.98724,1e-05,1.58662]
[1778463001676,54.5,81612.58,0.0,0.98718,1e-05,1.59266]
[1778463002685,54.5,81600.82,0.0,0.98703,1e-05,1.60839]
[1778463003691,54.5,81600.47,0.0,0.98703,1e-05,1.60881]
[1778463004709,54.5,81600.47,0.0,0.98703,1e-05,1.60881]
[1778463004813,54.5,81600.47,0.0,0.98703,1e-05,1.60881]
[1778463004914,54.5,81601.76,0.0,0.98704,1e-05,1.60703]
[1778463006712,54.5,81592.33,0.0,0.98693,1e-05,1.61964]
[1778463008728,54.5,81586.95,0.0,0.98686,1e-05,1.62679]
[1778463009735,54.5,81592.94,0.0,0.98694,1e-05,1.61858]
[1778463010747,54.5,81598.0,0.0,0.987,1e-05,1.61168]
[1778463013236,54.5,81596.33,0.0,0.98698,1e-05,1.61388]
[1778463013312,54.5,81596.33,0.0,0.98698,1e-05,1.61388]
[1778463013290,54.5,81593.0,0.0,0.98694,1e-05,1.61825]
[1778463014775,54.5,81595.41,0.0,0.98697,1e-05,1.61492]
[1778463016574,54.5,81595.81,0.0,0.98698,1e-05,1.61432]
[1778463016823,54.5,81595.81,0.0,0.98698,1e-05,1.61432]
[1778463017064,54.5,81595.81,0.0,0.98698,1e-05,1.61432]
[1778463018083,54.49,81597.3,0.0,0.987,1e-05,1.61219]
[1778463018312,54.49,81597.3,0.0,0.987,1e-05,1.61219]
[1778463018180,54.49,81596.16,0.0,0.98698,1e-05,1.61367]
[1778463018803,54.49,81596.17,0.0,0.98698,1e-05,1.61366]
[1778463022832,54.49,81588.29,0.0,0.98688,1e-05,1.62409]
[1778463024047,54.49,81588.29,0.0,0.98688,1e-05,1.62409]
[1778463024066,54.49,81588.29,0.0,0.98688,1e-05,1.62409]
[1778463024148,54.49,81585.56,0.0,0.98685,1e-05,1.62764]
[1778463025852,54.49,81577.7,0.0,0.98675,1e-05,1.63826]
[1778463028299,54.49,81575.45,0.0,0.98672,1e-05,1.64124]
[1778463028309,54.49,81575.45,0.0,0.98672,1e-05,1.64124]
[1778463028706,54.49,81574.71,0.0,0.98671,1e-05,1.64215]
[1778463028814,54.49,81574.71,0.0,0.98671,1e-05,1.64215]
[1778463028873,54.49,81574.96,0.0,0.98672,1e-05,1.6417]
[1778463030887,54.49,81570.55,0.0,0.98666,1e-05,1.64753]
[1778463031894,54.49,81561.9,0.0,0.98657,1e-05,1.65669]
[1778463033908,54.48,81556.79,0.0,0.9865,1e-05,1.6635]
[1778463034915,54.48,81549.95,0.0,0.98641,1e-05,1.67284]
[1778463036929,54.48,81546.57,0.0,0.98637,1e-05,1.67724]
[1778463037936,54.48,81541.64,0.0,0.98631,1e-05,1.68395]
[1778463039950,54.48,81538.77,0.0,0.98627,1e-05,1.68762]
[1778463040959,54.48,81535.41,0.0,0.98623,1e-05,1.69215]
[1778463044190,54.47,81535.68,0.0,0.98624,1e-05,1.69139]
[1778463044310,54.47,81535.68,0.0,0.98624,1e-05,1.69139]
[1778463044352,54.47,81535.38,0.0,0.98624,1e-05,1.69142]
[1778463046999,54.47,81540.2,0.0,0.9863,1e-05,1.68429]
[1778463047818,54.47,81540.2,0.0,0.9863,1e-05,1.68429]
[1778463048065,54.47,81540.2,0.0,0.9863,1e-05,1.68429]
[1778463049014,54.47,81537.46,0.0,0.98627,1e-05,1.68775]
[1778463050021,54.47,81535.13,0.0,0.98624,1e-05,1.69084]
[1778463052035,54.46,81537.96,0.0,0.98628,1e-05,1.68649]
[1778463054178,54.46,81538.27,0.0,0.98629,1e-05,1.68587]
[1778463054308,54.46,81538.27,0.0,0.98629,1e-05,1.68587]
[1778463054378,54.46,81537.57,0.0,0.98628,1e-05,1.68648]
[1778463054702,54.46,81537.57,0.0,0.98628,1e-05,1.68648]
[1778463054816,54.46,81537.57,0.0,0.98628,1e-05,1.68648]
[1778463055056,54.46,81533.26,0.0,0.98623,1e-05,1.69252]
[1778463058732,54.45,81534.63,0.0,0.98625,1e-05,1.68983]
[1778463058813,54.45,81534.63,0.0,0.98625,1e-05,1.68983]
[1778463059455,54.45,81534.44,0.0,0.98625,1e-05,1.6899]
[1778463059559,54.45,81534.44,0.0,0.98625,1e-05,1.6899]
[1778463060091,54.45,81535.19,0.0,0.98626,1e-05,1.68866]
[1778463061099,54.45,81530.1,0.0,0.98619,1e-05,1.6958]
[1778463062106,54.45,81511.54,0.0,0.98595,1e-05,1.72166]
[1778463063115,54.45,81501.99,0.0,0.98581,1e-05,1.73529]
[1778463064120,54.45,81503.16,0.0,0.98584,1e-05,1.73309]
[1778463066137,54.44,81495.27,0.0,0.98573,1e-05,1.74387]
[1778463067144,54.44,81490.46,0.0,0.98567,1e-05,1.75051]
[1778463068151,54.44,81499.35,0.0,0.98579,1e-05,1.73773]
[1778463073186,54.43,81490.14,0.0,0.98568,1e-05,1.74929]
[1778463075200,54.42,81486.23,0.0,0.98563,1e-05,1.75434]
[1778463076391,54.42,81486.23,0.0,0.98563,1e-05,1.75434]
[1778463076564,54.42,81485.79,0.0,0.98563,1e-05,1.75467]
[1778463081242,54.41,81503.05,0.0,0.98588,1e-05,1.72833]
[1778463082249,54.41,81511.94,0.0,0.98601,1e-05,1.71541]
[1778463083256,54.41,81514.54,0.0,0.98604,1e-05,1.71149]
[1778463087033,54.4,81515.02,0.0,0.98606,1e-05,1.71012]
[1778463087060,54.4,81515.02,0.0,0.98606,1e-05,1.71012]
[1778463087284,54.4,81516.18,0.0,0.98607,1e-05,1.70825]
[1778463089293,54.4,81515.28,0.0,0.98606,1e-05,1.7093]
[1778463089312,54.4,81515.28,0.0,0.98606,1e-05,1.7093]
[1778463089394,54.4,81518.82,0.0,0.98611,1e-05,1.70407]
[1778463093326,54.39,81517.38,0.0,0.98612,1e-05,1.70255]
[1778463096347,54.39,81524.65,0.0,0.98623,1e-05,1.69168]
[1778463097354,54.39,81527.89,0.0,0.98627,1e-05,1.68694]
[1778463098028,54.39,81527.89,0.0,0.98627,1e-05,1.68694]
[1778463098077,54.39,81527.89,0.0,0.98627,1e-05,1.68694]
[1778463098361,54.39,81531.21,0.0,0.98632,1e-05,1.68211]
[1778463099202,54.39,81531.21,0.0,0.98632,1e-05,1.68211]
[1778463099313,54.39,81531.21,0.0,0.98632,1e-05,1.68211]
[1778463100375,54.39,81533.76,0.0,0.98636,1e-05,1.67819]
[1778463101382,54.38,81542.63,0.0,0.98648,1e-05,1.66568]
[1778463102389,54.38,81545.83,0.0,0.98652,1e-05,1.6611]
[1778463102480,54.38,81545.83,0.0,0.98652,1e-05,1.6611]
[1778463102561,54.38,81545.83,0.0,0.98652,1e-05,1.6611]
[1778463103095,54.38,81545.83,0.0,0.98652,1e-05,1.6611]
[1778463103313,54.38,81545.83,0.0,0.98652,1e-05,1.6611]
[1778463103396,54.38,81546.2,0.0,0.98653,1e-05,1.66045]
[1778463106417,54.38,81550.6,0.0,0.98659,1e-05,1.65396]
[1778463108431,54.38,81548.59,0.0,0.98656,1e-05,1.65648]
[1778463109407,54.38,81548.59,0.0,0.98656,1e-05,1.65648]
[1778463109447,54.38,81547.53,0.0,0.98655,1e-05,1.65781]
[1778463109564,54.38,81547.53,0.0,0.98655,1e-05,1.65781]
[1778463110014,54.38,81547.53,0.0,0.98655,1e-05,1.65781]
[1778463110062,54.38,81547.53,0.0,0.98655,1e-05,1.65781]
[1778463110452,54.38,81548.87,0.0,0.98657,1e-05,1.65583]
[1778463113031,54.38,81548.76,0.0,0.98657,1e-05,1.65585]
[1778463113061,54.38,81548.76,0.0,0.98657,1e-05,1.65585]
[1778463113138,54.37,81544.51,0.0,0.98652,1e-05,1.66146]
[1778463118508,54.37,81544.23,0.0,0.98652,1e-05,1.66117]
[1778463122534,54.37,81545.98,0.0,0.98655,1e-05,1.65836]
[1778463122559,54.37,81545.98,0.0,0.98655,1e-05,1.65836]
[1778463123239,54.37,81545.98,0.0,0.98655,1e-05,1.65836]
[1778463123310,54.37,81545.98,0.0,0.98655,1e-05,1.65836]
[1778463123407,54.36,81546.21,0.0,0.98655,1e-05,1.65779]
[1778463126835,54.36,81545.43,0.0,0.98654,1e-05,1.65862]
[1778463127058,54.36,81545.43,0.0,0.98654,1e-05,1.65862]
[1778463127127,54.36,81542.93,0.0,0.98651,1e-05,1.66195]
[1778463127784,54.36,81542.93,0.0,0.98651,1e-05,1.66195]
[1778463127811,54.36,81542.93,0.0,0.98651,1e-05,1.66195]
[1778463127885,54.36,81539.24,0.0,0.98646,1e-05,1.66694]
[1778463130597,54.36,81545.22,0.0,0.98655,1e-05,1.65824]
[1778463131506,54.36,81545.22,0.0,0.98655,1e-05,1.65824]
[1778463131559,54.36,81545.22,0.0,0.98655,1e-05,1.65824]
[1778463131982,54.36,81545.22,0.0,0.98655,1e-05,1.65824]
[1778463132062,54.36,81545.22,0.0,0.98655,1e-05,1.65824]
[1778463132162,54.36,81547.55,0.0,0.98658,1e-05,1.6549]
[1778463133618,54.36,81545.48,0.0,0.98655,1e-05,1.65752]
[1778463134625,54.35,81542.48,0.0,0.98651,1e-05,1.66155]
[1778463139217,54.35,81542.19,0.0,0.98651,1e-05,1.66169]
[1778463139310,54.35,81542.19,0.0,0.98651,1e-05,1.66169]
[1778463139312,54.35,81539.09,0.0,0.98648,1e-05,1.66559]
[1778463139925,54.35,81539.09,0.0,0.98648,1e-05,1.66559]
[1778463140062,54.35,81539.09,0.0,0.98648,1e-05,1.66559]
[1778463140162,54.35,81536.02,0.0,0.98644,1e-05,1.66986]
[1778463140667,54.35,81539.91,0.0,0.98649,1e-05,1.66431]
[1778463141674,54.35,81545.41,0.0,0.98656,1e-05,1.65656]
[1778463146053,54.35,81545.76,0.0,0.98657,1e-05,1.65583]
[1778463146069,54.35,81545.76,0.0,0.98657,1e-05,1.65583]
[1778463146450,54.34,81545.76,0.0,0.98657,1e-05,1.65548]
[1778463146709,54.34,81554.91,0.0,0.98669,1e-05,1.64287]
[1778463148070,54.34,81554.91,0.0,0.98669,1e-05,1.64287]
[1778463148313,54.34,81554.91,0.0,0.98669,1e-05,1.64287]
[1778463148328,54.34,81559.36,0.0,0.98675,1e-05,1.63659]
[1778463148908,54.34,81559.36,0.0,0.98675,1e-05,1.63659]
[1778463149730,54.34,81557.37,0.0,0.98673,1e-05,1.63923]
[1778463150737,54.34,81559.96,0.0,0.98676,1e-05,1.63559]
[1778463152942,54.34,81559.7,0.0,0.98678,1e-05,1.63325]
[1778463153062,54.34,81559.7,0.0,0.98678,1e-05,1.63325]
[1778463153160,54.34,81554.27,0.0,0.98671,1e-05,1.64061]
[1778463155772,54.34,81559.84,0.0,0.98678,1e-05,1.63271]
[1778463156719,54.34,81559.84,0.0,0.98678,1e-05,1.63271]
[1778463156813,54.34,81559.84,0.0,0.98678,1e-05,1.63271]
[1778463156867,54.34,81567.84,0.0,0.98689,1e-05,1.62172]
[1778463161082,54.34,81567.05,0.0,0.98688,1e-05,1.62263]
[1778463161314,54.34,81567.05,0.0,0.98688,1e-05,1.62263]
[1778463165942,54.34,81565.4,0.0,0.98686,1e-05,1.62455]
[1778463166062,54.34,81565.4,0.0,0.98686,1e-05,1.62455]
[1778463170877,54.33,81568.66,0.0,0.98691,1e-05,1.61971]
[1778463173898,54.33,81570.32,0.0,0.98693,1e-05,1.61725]
[1778463178933,54.33,81571.85,0.0,0.98695,1e-05,1.61485]
[1778463179940,54.33,81573.68,0.0,0.98698,1e-05,1.6123]
[1778463181152,54.33,81573.68,0.0,0.98698,1e-05,1.6123]
[1778463181311,54.33,81573.68,0.0,0.98698,1e-05,1.6123]
[1778463181328,54.33,81572.28,0.0,0.98696,1e-05,1.61408]
[1778463185982,54.33,81583.23,0.0,0.9871,1e-05,1.59903]
[1778463186989,54.33,81588.61,0.0,0.98717,1e-05,1.59177]
[1778463188149,54.33,81588.61,0.0,0.98717,1e-05,1.59177]
[1778463188310,54.33,81588.61,0.0,0.98717,1e-05,1.59177]
[1778463188359,54.32,81590.08,0.0,0.98719,1e-05,1.58975]
[1778463189003,54.32,81593.31,0.0,0.98723,1e-05,1.58543]
[1778463190010,54.32,81599.23,0.0,0.98731,1e-05,1.57753]
[1778463191017,54.32,81604.76,0.0,0.98738,1e-05,1.57019]
[1778463193035,54.32,81611.2,0.0,0.98746,1e-05,1.5617]
[1778463194039,54.33,81614.29,0.0,0.98749,1e-05,1.55766]
[1778463197060,54.33,81620.79,0.0,0.98757,1e-05,1.54923]
[1778463198024,54.33,81620.79,0.0,0.98757,1e-05,1.54923]
[1778463198057,54.33,81620.79,0.0,0.98757,1e-05,1.54923]
[1778463198067,54.33,81620.79,0.0,0.98757,1e-05,1.54923]
[1778463198368,54.33,81624.72,0.0,0.98762,1e-05,1.54418]
[1778463199360,54.33,81628.31,0.0,0.98766,1e-05,1.53956]
[1778463200081,54.33,81633.87,0.0,0.98773,1e-05,1.53232]
[1778463200570,54.33,81633.87,0.0,0.98773,1e-05,1.53232]
[1778463201088,54.33,81640.63,0.0,0.98781,1e-05,1.52363]
[1778463203102,54.33,81635.29,0.0,0.98775,1e-05,1.53055]
[1778463205930,54.33,81633.98,0.0,0.98773,1e-05,1.53225]
[1778463206069,54.33,81633.98,0.0,0.98773,1e-05,1.53225]
[1778463210155,54.33,81636.29,0.0,0.98776,1e-05,1.52943]
[1778463211162,54.33,81642.7,0.0,0.98786,1e-05,1.51864]
[1778463212169,54.33,81647.37,0.0,0.98791,1e-05,1.51262]
[1778463213610,54.33,81648.66,0.0,0.98793,1e-05,1.51096]
[1778463213811,54.33,81648.66,0.0,0.98793,1e-05,1.51096]
[1778463214183,54.33,81651.23,0.0,0.98796,1e-05,1.50767]
[1778463214944,54.33,81651.23,0.0,0.98796,1e-05,1.50767]
[1778463217204,54.33,81649.73,0.0,0.98794,1e-05,1.50959]
[1778463222239,54.33,81649.68,0.0,0.98794,1e-05,1.50965]
[1778463226325,54.33,81650.54,0.0,0.98795,1e-05,1.50855]
[1778463226561,54.33,81650.54,0.0,0.98795,1e-05,1.50855]
[1778463228282,54.33,81658.01,0.0,0.98804,1e-05,1.49899]
[1778463229521,54.33,81658.01,0.0,0.98804,1e-05,1.49899]
[1778463229560,54.33,81658.01,0.0,0.98804,1e-05,1.49899]
[1778463229560,54.33,81660.75,0.0,0.98807,1e-05,1.4955]
[1778463231303,54.33,81662.59,0.0,0.98809,1e-05,1.49316]
[1778463233317,54.33,81666.94,0.0,0.98815,1e-05,1.48763]
[1778463234324,54.33,81662.21,0.0,0.98809,1e-05,1.49364]
[1778463235332,54.33,81655.76,0.0,0.98801,1e-05,1.50187]
[1778463235689,54.33,81655.76,0.0,0.98801,1e-05,1.50187]
[1778463235811,54.33,81655.76,0.0,0.98801,1e-05,1.50187]
[1778463239449,54.33,81655.27,0.0,0.98801,1e-05,1.50249]
[1778463239560,54.33,81655.27,0.0,0.98801,1e-05,1.50249]
[1778463240366,54.33,81646.09,0.0,0.9879,1e-05,1.51427]
[1778463240789,54.33,81646.09,0.0,0.9879,1e-05,1.51427]
[1778463240810,54.33,81646.09,0.0,0.9879,1e-05,1.51427]
[1778463241373,54.33,81644.11,0.0,0.98787,1e-05,1.51682]
[1778463243387,54.33,81635.72,0.0,0.98777,1e-05,1.52766]
[1778463245401,54.33,81633.93,0.0,0.98775,1e-05,1.52998]
[1778463246411,54.33,81621.36,0.0,0.9876,1e-05,1.54636]
[1778463247417,54.33,81621.35,0.0,0.9876,1e-05,1.54638]
[1778463248424,54.33,81619.75,0.0,0.98758,1e-05,1.54847]
[1778463249175,54.33,81619.75,0.0,0.98758,1e-05,1.54847]
[1778463249310,54.33,81619.75,0.0,0.98758,1e-05,1.54847]
[1778463250560,54.33,81620.46,0.0,0.98758,1e-05,1.54754]
[1778463251445,54.33,81617.33,0.0,0.98755,1e-05,1.55165]
[1778463253459,54.33,81607.29,0.0,0.98742,1e-05,1.56487]
[1778463254466,54.33,81604.86,0.0,0.98739,1e-05,1.56808]
[1778463254964,54.33,81604.86,0.0,0.98739,1e-05,1.56808]
[1778463255058,54.33,81604.86,0.0,0.98739,1e-05,1.56808]
[1778463255598,54.33,81604.86,0.0,0.98739,1e-05,1.56808]
[1778463259501,54.33,81600.68,0.0,0.98734,1e-05,1.57363]
[1778463261515,54.33,81598.64,0.0,0.98731,1e-05,1.57634]
[1778463262522,54.33,81597.2,0.0,0.9873,1e-05,1.57825]
[1778463262965,54.33,81597.2,0.0,0.9873,1e-05,1.57825]
[1778463263058,54.33,81597.2,0.0,0.9873,1e-05,1.57825]
[1778463268387,54.33,81596.83,0.0,0.98729,1e-05,1.57874]
[1778463271587,54.33,81583.76,0.0,0.98715,1e-05,1.59364]
[1778463272600,54.33,81582.83,0.0,0.98713,1e-05,1.59489]
[1778463273605,54.33,81571.82,0.0,0.98699,1e-05,1.60971]
[1778463274215,54.33,81571.82,0.0,0.98699,1e-05,1.60971]
[1778463274612,54.33,81571.99,0.0,0.987,1e-05,1.60944]
[1778463278564,54.33,81571.17,0.0,0.98699,1e-05,1.61045]
[1778463278632,54.33,81571.17,0.0,0.98699,1e-05,1.61041]
[1778463279647,54.33,81566.41,0.0,0.98693,1e-05,1.61682]
[1778463281241,54.33,81566.41,0.0,0.98693,1e-05,1.61682]
[1778463281341,54.33,81556.79,0.0,0.9868,1e-05,1.62979]
[1778463286698,54.32,81556.95,0.0,0.98681,1e-05,1.6292]
[1778463291733,54.32,81555.17,0.0,0.98679,1e-05,1.63125]
[1778463292740,54.32,81548.79,0.0,0.98671,1e-05,1.63991]
[1778463296768,54.32,81547.07,0.0,0.98669,1e-05,1.6419]
[1778463297775,54.32,81543.96,0.0,0.98665,1e-05,1.64608]
[1778463302810,54.32,81544.27,0.0,0.98665,1e-05,1.64555]
[1778463303817,54.32,81546.74,0.0,0.98669,1e-05,1.64215]
[1778463306838,54.32,81550.7,0.0,0.98674,1e-05,1.63671]
[1778463311873,54.32,81557.75,0.0,0.98683,1e-05,1.62707]
[1778463312880,54.32,81547.92,0.0,0.9867,1e-05,1.64053]
[1778463313887,54.32,81545.15,0.0,0.98666,1e-05,1.64434]
[1778463315901,54.32,81539.23,0.0,0.98659,1e-05,1.6525]
[1778463317915,54.32,81537.77,0.0,0.98657,1e-05,1.65452]
[1778463322951,54.32,81537.24,0.0,0.98656,1e-05,1.65525]
[1778463324966,54.32,81533.8,0.0,0.98651,1e-05,1.66002]
[1778463325972,54.32,81532.3,0.0,0.98649,1e-05,1.6621]
[1778463326700,54.32,81532.3,0.0,0.98649,1e-05,1.6621]
[1778463328568,54.32,81532.15,0.0,0.98649,1e-05,1.66231]
[1778463328669,54.32,81534.69,0.0,0.98653,1e-05,1.65878]
[1778463330000,54.32,81536.25,0.0,0.98655,1e-05,1.65662]
[1778463332018,54.32,81534.64,0.0,0.98655,1e-05,1.65621]
[1778463333023,54.32,81529.46,0.0,0.98648,1e-05,1.66339]
[1778463334030,54.32,81532.52,0.0,0.98652,1e-05,1.65914]
[1778463335037,54.32,81535.5,0.0,0.98656,1e-05,1.65502]
[1778463337051,54.32,81538.5,0.0,0.9866,1e-05,1.65087]
[1778463339065,54.32,81535.86,0.0,0.98656,1e-05,1.65452]
[1778463340860,54.32,81537.15,0.0,0.98658,1e-05,1.65273]
[1778463341059,54.32,81537.15,0.0,0.98658,1e-05,1.65273]
[1778463342086,54.32,81533.43,0.0,0.98653,1e-05,1.65788]
[1778463343093,54.32,81530.6,0.0,0.98649,1e-05,1.66181]
[1778463344559,54.32,81530.6,0.0,0.98649,1e-05,1.66181]
[1778463344660,54.32,81530.27,0.0,0.98649,1e-05,1.66227]
[1778463345108,54.32,81521.37,0.0,0.98637,1e-05,1.67466]
[1778463346115,54.32,81519.82,0.0,0.98635,1e-05,1.67683]
[1778463347149,54.32,81519.82,0.0,0.98635,1e-05,1.67683]
[1778463348068,54.32,81519.53,0.0,0.98635,1e-05,1.67723]
[1778463349270,54.32,81519.08,0.0,0.98634,1e-05,1.67786]
[1778463349309,54.32,81519.08,0.0,0.98634,1e-05,1.67786]
[1778463356188,54.32,81517.63,0.0,0.98632,1e-05,1.67989]
[1778463357195,54.32,81514.09,0.0,0.98627,1e-05,1.68485]
[1778463359209,54.32,81503.4,0.0,0.98613,1e-05,1.69991]
[1778463360221,54.32,81499.41,0.0,0.98607,1e-05,1.70556]
[1778463361226,54.32,81488.26,0.0,0.98592,1e-05,1.72143]
[1778463363240,54.32,81487.48,0.0,0.98591,1e-05,1.72254]
[1778463368561,54.32,81486.98,0.0,0.9859,1e-05,1.72325]
[1778463368663,54.32,81486.28,0.0,0.98589,1e-05,1.72426]
[1778463372303,54.32,81479.93,0.0,0.98581,1e-05,1.73335]
[1778463377306,54.32,81478.77,0.0,0.98579,1e-05,1.73502]
[1778463377561,54.32,81478.77,0.0,0.98579,1e-05,1.73502]
[1778463379352,54.32,81481.67,0.0,0.98583,1e-05,1.73086]
[1778463380271,54.32,81481.67,0.0,0.98583,1e-05,1.73086]
[1778463381396,54.32,81482.1,0.0,0.98584,1e-05,1.73024]
[1778463381500,54.32,81491.1,0.0,0.98596,1e-05,1.71737]
[1778463382376,54.32,81498.72,0.0,0.98606,1e-05,1.70654]
[1778463383383,54.32,81497.35,0.0,0.98605,1e-05,1.70848]
[1778463385398,54.32,81499.95,0.0,0.98608,1e-05,1.7048]
[1778463387411,54.32,81502.29,0.0,0.98611,1e-05,1.70148]
[1778463388646,54.32,81502.29,0.0,0.98611,1e-05,1.70148]
[1778463388747,54.32,81504.69,0.0,0.98615,1e-05,1.69809]
[1778463388808,54.32,81504.69,0.0,0.98615,1e-05,1.69809]
[1778463389425,54.32,81506.81,0.0,0.98617,1e-05,1.6951]
[1778463390432,54.32,81504.93,0.0,0.98615,1e-05,1.69775]
[1778463392559,54.32,81504.63,0.0,0.98617,1e-05,1.69549]
[1778463392635,54.32,81499.9,0.0,0.9861,1e-05,1.70217]
[1778463395645,54.32,81501.11,0.0,0.98612,1e-05,1.70046]
[1778463396836,54.32,81502.12,0.0,0.98613,1e-05,1.69903]
[1778463397060,54.32,81502.12,0.0,0.98613,1e-05,1.69903]
[1778463400502,54.32,81514.0,0.0,0.98629,1e-05,1.68231]
[1778463401509,54.32,81514.71,0.0,0.9863,1e-05,1.68131]
[1778463404148,54.32,81517.38,0.0,0.98634,1e-05,1.67757]
[1778463404215,54.32,81517.38,0.0,0.98634,1e-05,1.67757]
[1778463404310,54.32,81517.38,0.0,0.98634,1e-05,1.67757]
[1778463404530,54.32,81517.45,0.0,0.98634,1e-05,1.67747]
[1778463411579,54.32,81517.69,0.0,0.98634,1e-05,1.67714]
[1778463413593,54.32,81510.69,0.0,0.98625,1e-05,1.68695]
[1778463414600,54.32,81510.97,0.0,0.98625,1e-05,1.68656]
[1778463416701,54.32,81510.5,0.0,0.98625,1e-05,1.68722]
[1778463416780,54.32,81510.5,0.0,0.98625,1e-05,1.68722]
[1778463416812,54.32,81510.1,0.0,0.98624,1e-05,1.68778]
[1778463417621,54.32,81510.83,0.0,0.98625,1e-05,1.68676]
[1778463422657,54.32,81510.57,0.0,0.98625,1e-05,1.68712]
[1778463423663,54.32,81514.34,0.0,0.9863,1e-05,1.68183]
[1778463425372,54.32,81516.61,0.0,0.98633,1e-05,1.67865]
[1778463425507,54.32,81516.61,0.0,0.98633,1e-05,1.67865]
[1778463425559,54.32,81516.61,0.0,0.98633,1e-05,1.67865]
[1778463425677,54.32,81517.54,0.0,0.98634,1e-05,1.67735]
[1778463426684,54.32,81520.99,0.0,0.98639,1e-05,1.67253]
[1778463427691,54.32,81517.98,0.0,0.98635,1e-05,1.67673]
[1778463429705,54.32,81508.34,0.0,0.98622,1e-05,1.69026]
[1778463430371,54.32,81508.34,0.0,0.98622,1e-05,1.69026]
[1778463430516,54.32,81508.34,0.0,0.98622,1e-05,1.69026]
[1778463430562,54.32,81508.34,0.0,0.98622,1e-05,1.69026]
[1778463430712,54.32,81507.63,0.0,0.98621,1e-05,1.69126]
[1778463432726,54.32,81493.34,0.0,0.98601,1e-05,1.71148]
[1778463433733,54.32,81490.39,0.0,0.98597,1e-05,1.71568]
[1778463437074,54.32,81487.83,0.0,0.98594,1e-05,1.71933]
[1778463437245,54.32,81487.83,0.0,0.98594,1e-05,1.71933]
[1778463437313,54.32,81487.83,0.0,0.98594,1e-05,1.71933]
[1778463437761,54.32,81487.94,0.0,0.98594,1e-05,1.71917]
[1778463442796,54.32,81484.68,0.0,0.98589,1e-05,1.72383]
[1778463443044,54.32,81484.68,0.0,0.98589,1e-05,1.72383]
[1778463444810,54.32,81490.55,0.0,0.98597,1e-05,1.71545]
[1778463445817,54.32,81494.69,0.0,0.98603,1e-05,1.70956]
[1778463447037,54.32,81494.69,0.0,0.98603,1e-05,1.70956]
[1778463447065,54.32,81494.69,0.0,0.98603,1e-05,1.70956]
[1778463447177,54.32,81494.69,0.0,0.98603,1e-05,1.70956]
[1778463447311,54.32,81494.69,0.0,0.98603,1e-05,1.70956]
[1778463447412,54.32,81495.84,0.0,0.98605,1e-05,1.70793]
[1778463448838,54.32,81491.33,0.0,0.98598,1e-05,1.71434]
[1778463450918,54.32,81488.66,0.0,0.98595,1e-05,1.71814]
[1778463451061,54.32,81488.66,0.0,0.98595,1e-05,1.71814]
[1778463454880,54.32,81482.98,0.0,0.98589,1e-05,1.72354]
[1778463456903,54.32,81480.38,0.0,0.98586,1e-05,1.72726]
[1778463457063,54.32,81480.38,0.0,0.98586,1e-05,1.72726]
[1778463457144,54.32,81480.38,0.0,0.98586,1e-05,1.72726]
[1778463457193,54.32,81480.53,0.0,0.98586,1e-05,1.72705]
[1778463457902,54.32,81465.85,0.0,0.98565,1e-05,1.74818]
[1778463458909,54.32,81462.27,0.0,0.9856,1e-05,1.75337]
[1778463461231,54.32,81460.94,0.0,0.98558,1e-05,1.75529]
[1778463464303,54.32,81462.13,0.0,0.9856,1e-05,1.75357]
[1778463464560,54.32,81462.13,0.0,0.9856,1e-05,1.75357]
[1778463469986,54.32,81462.5,0.0,0.98561,1e-05,1.75303]
[1778463470993,54.32,81459.65,0.0,0.98557,1e-05,1.75717]
[1778463473628,54.32,81460.01,0.0,0.98557,1e-05,1.75664]
[1778463473810,54.32,81460.01,0.0,0.98557,1e-05,1.75664]
[1778463474037,54.32,81460.99,0.0,0.98559,1e-05,1.75522]
[1778463474060,54.32,81460.99,0.0,0.98559,1e-05,1.75522]
[1778463474133,54.32,81460.65,0.0,0.98558,1e-05,1.75572]
[1778463480056,54.32,81460.98,0.0,0.98558,1e-05,1.75524]
[1778463485091,54.32,81459.11,0.0,0.98556,1e-05,1.75795]
[1778463488759,54.32,81460.08,0.0,0.98557,1e-05,1.75654]
[1778463488810,54.32,81460.08,0.0,0.98557,1e-05,1.75654]
[1778463490231,54.32,81460.39,0.0,0.98558,1e-05,1.75609]
[1778463492717,54.32,81461.23,0.0,0.98559,1e-05,1.75487]
[1778463492813,54.32,81461.23,0.0,0.98559,1e-05,1.75487]
[1778463494154,54.32,81466.38,0.0,0.98566,1e-05,1.74741]
[1778463495161,54.32,81469.61,0.0,0.98571,1e-05,1.74275]
[1778463497215,54.32,81468.96,0.0,0.9857,1e-05,1.74369]
[1778463497316,54.32,81468.96,0.0,0.9857,1e-05,1.74369]
[1778463497351,54.32,81468.96,0.0,0.9857,1e-05,1.74369]
[1778463497562,54.32,81468.96,0.0,0.9857,1e-05,1.74369]
[1778463497663,54.32,81469.69,0.0,0.98571,1e-05,1.74263]
[1778463498182,54.32,81473.46,0.0,0.98576,1e-05,1.7372]
[1778463499189,54.32,81480.47,0.0,0.98586,1e-05,1.72713]
[1778463501279,54.32,81480.53,0.0,0.98586,1e-05,1.72705]
[1778463501312,54.32,81480.53,0.0,0.98586,1e-05,1.72705]
[1778463507245,54.32,81480.55,0.0,0.98586,1e-05,1.72702]
[1778463512471,54.32,81482.82,0.0,0.98591,1e-05,1.72105]
[1778463514763,54.32,81483.81,0.0,0.98592,1e-05,1.71964]
[1778463514813,54.32,81483.81,0.0,0.98592,1e-05,1.71964]
[1778463515205,54.32,81483.5,0.0,0.98592,1e-05,1.72008]
[1778463515308,54.32,81483.5,0.0,0.98592,1e-05,1.72008]
[1778463515409,54.32,81484.25,0.0,0.98593,1e-05,1.71901]
[1778463517322,54.32,81489.19,0.0,0.986,1e-05,1.71197]
[1778463517971,54.32,81489.19,0.0,0.986,1e-05,1.71197]
[1778463518069,54.32,81489.19,0.0,0.986,1e-05,1.71197]
[1778463518329,54.32,81492.32,0.0,0.98604,1e-05,1.70752]
[1778463519336,54.32,81495.89,0.0,0.98609,1e-05,1.70246]
[1778463523364,54.32,81507.17,0.0,0.98624,1e-05,1.68654]
[1778463524371,54.32,81508.36,0.0,0.98626,1e-05,1.68487]
[1778463528464,54.32,81508.83,0.0,0.98626,1e-05,1.68421]
[1778463528562,54.32,81508.83,0.0,0.98626,1e-05,1.68421]
[1778463528771,54.32,81508.83,0.0,0.98626,1e-05,1.68421]
[1778463528809,54.32,81508.83,0.0,0.98626,1e-05,1.68421]
[1778463528789,54.32,81508.92,0.0,0.98627,1e-05,1.68408]
[1778463534441,54.32,81508.87,0.0,0.98627,1e-05,1.68415]
[1778463540483,54.32,81508.58,0.0,0.98626,1e-05,1.68456]
[1778463541067,54.32,81508.58,0.0,0.98626,1e-05,1.68456]
[1778463541313,54.32,81508.58,0.0,0.98626,1e-05,1.68456]
[1778463541618,54.32,81508.58,0.0,0.98626,1e-05,1.68456]
[1778463542503,54.32,81499.59,0.0,0.98614,1e-05,1.69723]
[1778463544517,54.32,81498.98,0.0,0.98613,1e-05,1.69809]
[1778463545391,54.32,81498.98,0.0,0.98613,1e-05,1.69809]
[1778463550560,54.32,81497.83,0.0,0.98612,1e-05,1.69971]
[1778463555595,54.32,81496.25,0.0,0.98609,1e-05,1.70195]
[1778463562156,54.32,81494.51,0.0,0.98607,1e-05,1.70442]
[1778463563344,54.32,81496.41,0.0,0.9861,1e-05,1.70172]
[1778463563562,54.32,81496.41,0.0,0.9861,1e-05,1.70172]
[1778463564134,54.32,81497.05,0.0,0.98611,1e-05,1.70082]
[1778463564312,54.32,81497.05,0.0,0.98611,1e-05,1.70082]
[1778463564658,54.32,81498.15,0.0,0.98612,1e-05,1.69926]
[1778463567557,54.32,81498.4,0.0,0.98612,1e-05,1.69891]
[1778463570700,54.32,81490.24,0.0,0.98601,1e-05,1.71048]
[1778463571707,54.32,81487.72,0.0,0.986,1e-05,1.71136]
[1778463572714,54.32,81481.36,0.0,0.98591,1e-05,1.72042]
[1778463573710,54.32,81481.36,0.0,0.98591,1e-05,1.72042]
[1778463573810,54.32,81481.36,0.0,0.98591,1e-05,1.72042]
[1778463574317,54.32,81482.75,0.0,0.98593,1e-05,1.71844]
[1778463574564,54.32,81482.75,0.0,0.98593,1e-05,1.71844]
[1778463574728,54.32,81483.66,0.0,0.98594,1e-05,1.71714]
[1778463577749,54.32,81478.78,0.0,0.98588,1e-05,1.72411]
[1778463581166,54.32,81477.14,0.0,0.98585,1e-05,1.72646]
[1778463581311,54.32,81477.14,0.0,0.98585,1e-05,1.72646]
[1778463584798,54.32,81484.57,0.0,0.98596,1e-05,1.71584]
[1778463586347,54.32,81485.39,0.0,0.98597,1e-05,1.71467]
[1778463586564,54.32,81485.39,0.0,0.98597,1e-05,1.71467]
[1778463587143,54.32,81486.18,0.0,0.98598,1e-05,1.71355]
[1778463587316,54.32,81486.18,0.0,0.98598,1e-05,1.71355]
[1778463587822,54.32,81487.13,0.0,0.98599,1e-05,1.7122]
[1778463588828,54.32,81490.04,0.0,0.98603,1e-05,1.70806]
[1778463589862,54.32,81490.04,0.0,0.98603,1e-05,1.70806]
[1778463590062,54.32,81491.13,0.0,0.98605,1e-05,1.70651]
[1778463596884,54.32,81492.51,0.0,0.98606,1e-05,1.70455]
[1778463600912,54.32,81486.97,0.0,0.98599,1e-05,1.71242]
[1778463601714,54.32,81486.97,0.0,0.98599,1e-05,1.71242]
[1778463601811,54.32,81486.97,0.0,0.98599,1e-05,1.71242]
[1778463602632,54.32,81486.51,0.0,0.98598,1e-05,1.71308]
[1778463602815,54.32,81486.51,0.0,0.98598,1e-05,1.71308]
[1778463602926,54.32,81488.15,0.0,0.986,1e-05,1.71075]
[1778463605947,54.32,81484.1,0.0,0.98595,1e-05,1.71651]
[1778463607788,54.32,81481.49,0.0,0.98591,1e-05,1.72024]
[1778463607811,54.32,81481.49,0.0,0.98591,1e-05,1.72024]
[1778463611990,54.32,81476.15,0.0,0.98584,1e-05,1.72788]
[1778463615245,54.32,81476.38,0.0,0.98584,1e-05,1.72755]
[1778463615308,54.32,81476.38,0.0,0.98584,1e-05,1.72755]
[1778463617656,54.32,81471.2,0.0,0.98577,1e-05,1.73499]
[1778463618063,54.32,81471.2,0.0,0.98577,1e-05,1.73499]
[1778463618312,54.32,81471.2,0.0,0.98577,1e-05,1.73499]
[1778463618412,54.32,81469.77,0.0,0.98575,1e-05,1.73705]
[1778463621053,54.32,81466.58,0.0,0.98571,1e-05,1.74165]
[1778463623067,54.32,81461.45,0.0,0.98563,1e-05,1.74906]
[1778463624979,54.32,81461.45,0.0,0.98563,1e-05,1.74906]
[1778463625063,54.32,81458.98,0.0,0.9856,1e-05,1.75264]
[1778463627097,54.32,81454.19,0.0,0.98553,1e-05,1.7596]
[1778463628104,54.32,81447.56,0.0,0.98544,1e-05,1.76926]
[1778463630118,54.32,81445.24,0.0,0.98541,1e-05,1.77265]
[1778463631125,54.32,81451.02,0.0,0.98551,1e-05,1.76145]
[1778463632132,54.32,81454.29,0.0,0.98556,1e-05,1.7567]
[1778463633025,54.32,81454.29,0.0,0.98556,1e-05,1.7567]
[1778463633070,54.32,81454.29,0.0,0.98556,1e-05,1.7567]
[1778463635038,54.32,81453.25,0.0,0.98554,1e-05,1.75821]
[1778463635063,54.32,81453.25,0.0,0.98554,1e-05,1.75821]
[1778463635155,54.32,81454.34,0.0,0.98556,1e-05,1.75662]
[1778463637172,54.32,81462.63,0.0,0.98567,1e-05,1.74461]
[1778463638179,54.32,81473.96,0.0,0.98583,1e-05,1.7283]
[1778463639186,54.32,81476.28,0.0,0.98586,1e-05,1.72497]
[1778463640114,54.32,81476.28,0.0,0.98586,1e-05,1.72497]
[1778463640309,54.32,81476.28,0.0,0.98586,1e-05,1.72497]
[1778463644223,54.32,81485.59,0.0,0.98599,1e-05,1.71168]
[1778463645835,54.32,81485.59,0.0,0.98599,1e-05,1.71168]
[1778463646061,54.32,81487.11,0.0,0.98601,1e-05,1.70952]
[1778463647063,54.32,81487.27,0.0,0.98601,1e-05,1.70929]
[1778463647314,54.32,81487.27,0.0,0.98601,1e-05,1.70929]
[1778463647386,54.32,81487.38,0.0,0.98602,1e-05,1.70913]
[1778463651621,54.32,81488.06,0.0,0.98602,1e-05,1.70817]
[1778463651812,54.32,81488.06,0.0,0.98602,1e-05,1.70817]
[1778463651884,54.32,81482.07,0.0,0.98594,1e-05,1.7167]
[1778463656585,54.32,81482.83,0.0,0.98595,1e-05,1.71561]
[1778463656808,54.32,81482.83,0.0,0.98595,1e-05,1.71561]
[1778463656879,54.32,81482.99,0.0,0.98596,1e-05,1.71538]
[1778463657314,54.32,81488.79,0.0,0.98603,1e-05,1.70713]
[1778463658449,54.32,81488.79,0.0,0.98603,1e-05,1.70713]
[1778463658558,54.32,81488.79,0.0,0.98603,1e-05,1.70713]
[1778463659328,54.32,81497.21,0.0,0.98615,1e-05,1.69521]
[1778463663356,54.32,81500.73,0.0,0.9862,1e-05,1.69024]
[1778463665740,54.32,81501.23,0.0,0.9862,1e-05,1.68954]
[1778463665810,54.32,81501.23,0.0,0.9862,1e-05,1.68954]
[1778463666108,54.32,81501.45,0.0,0.98621,1e-05,1.68923]
[1778463666309,54.32,81501.45,0.0,0.98621,1e-05,1.68923]
[1778463666378,54.32,81502.38,0.0,0.98622,1e-05,1.68792]
[1778463669734,54.32,81504.3,0.0,0.98625,1e-05,1.68522]
[1778463669810,54.32,81504.3,0.0,0.98625,1e-05,1.68522]
[1778463671413,54.32,81509.17,0.0,0.98631,1e-05,1.67838]
[1778463672999,54.32,81509.17,0.0,0.98631,1e-05,1.67838]
[1778463673000,54.32,81508.12,0.0,0.9863,1e-05,1.67985]
[1778463673060,54.32,81508.12,0.0,0.9863,1e-05,1.67985]
[1778463675833,54.32,81508.52,0.0,0.9863,1e-05,1.67929]
[1778463676061,54.32,81509.03,0.0,0.98631,1e-05,1.67858]
[1778463677455,54.32,81513.64,0.0,0.98637,1e-05,1.67213]
[1778463678462,54.32,81518.68,0.0,0.98644,1e-05,1.6651]
[1778463680319,54.32,81519.16,0.0,0.98644,1e-05,1.66443]
[1778463680559,54.32,81519.16,0.0,0.98644,1e-05,1.66443]
[1778463680618,54.32,81519.14,0.0,0.98644,1e-05,1.66446]
[1778463682266,54.32,81520.92,0.0,0.98647,1e-05,1.66198]
[1778463682308,54.32,81520.92,0.0,0.98647,1e-05,1.66198]
[1778463683498,54.32,81513.75,0.0,0.98637,1e-05,1.67197]
[1778463685512,54.32,81512.83,0.0,0.98636,1e-05,1.67326]
[1778463686246,54.32,81512.83,0.0,0.98636,1e-05,1.67326]
[1778463686309,54.32,81512.83,0.0,0.98636,1e-05,1.67326]
[1778463686519,54.32,81513.63,0.0,0.98637,1e-05,1.67214]
[1778463688874,54.32,81513.44,0.0,0.98637,1e-05,1.67241]
[1778463689060,54.32,81513.44,0.0,0.98637,1e-05,1.67241]
[1778463694483,54.32,81513.32,0.0,0.98639,1e-05,1.66991]
[1778463694558,54.32,81513.32,0.0,0.98639,1e-05,1.66991]
[1778463694575,54.32,81511.21,0.0,0.98636,1e-05,1.67286]
[1778463695441,54.32,81511.21,0.0,0.98636,1e-05,1.67286]
[1778463695560,54.32,81511.21,0.0,0.98636,1e-05,1.67286]
[1778463697605,54.32,81516.62,0.0,0.98643,1e-05,1.66531]
[1778463698610,54.32,81522.83,0.0,0.98651,1e-05,1.65668]
[1778463699434,54.32,81522.83,0.0,0.98651,1e-05,1.65668]
[1778463699561,54.32,81522.83,0.0,0.98651,1e-05,1.65668]
[1778463701075,54.32,81522.01,0.0,0.9865,1e-05,1.65782]
[1778463701311,54.32,81523.26,0.0,0.98652,1e-05,1.65608]
[1778463701631,54.32,81522.61,0.0,0.98651,1e-05,1.65698]
[1778463706017,54.32,81524.08,0.0,0.98653,1e-05,1.65494]
[1778463706064,54.32,81524.08,0.0,0.98653,1e-05,1.65494]
[1778463707677,54.32,81539.23,0.0,0.98673,1e-05,1.63406]
[1778463708680,54.32,81545.96,0.0,0.98682,1e-05,1.62485]
[1778463710285,54.32,81545.96,0.0,0.98682,1e-05,1.62485]
[1778463710694,54.32,81542.55,0.0,0.98677,1e-05,1.62951]
[1778463711490,54.32,81542.55,0.0,0.98677,1e-05,1.62951]
[1778463714435,54.32,81542.53,0.0,0.98677,1e-05,1.62954]
[1778463714564,54.32,81542.53,0.0,0.98677,1e-05,1.62954]
[1778463714722,54.32,81542.6,0.0,0.98677,1e-05,1.62944]
[1778463719757,54.32,81541.79,0.0,0.98676,1e-05,1.63055]
[1778463720764,54.32,81536.38,0.0,0.98669,1e-05,1.63797]
[1778463721707,54.32,81536.38,0.0,0.98669,1e-05,1.63797]
[1778463721809,54.32,81536.38,0.0,0.98669,1e-05,1.63797]
[1778463722778,54.32,81532.69,0.0,0.98664,1e-05,1.64305]
[1778463723785,54.32,81529.51,0.0,0.9866,1e-05,1.64743]
[1778463725223,54.32,81529.94,0.0,0.98661,1e-05,1.64684]
[1778463725308,54.32,81529.94,0.0,0.98661,1e-05,1.64684]
[1778463725799,54.32,81525.65,0.0,0.98655,1e-05,1.65277]
[1778463726806,54.32,81536.49,0.0,0.98669,1e-05,1.63782]
[1778463727813,54.32,81541.51,0.0,0.98676,1e-05,1.63093]
[1778463728554,54.32,81541.51,0.0,0.98676,1e-05,1.63093]
[1778463728560,54.32,81541.51,0.0,0.98676,1e-05,1.63093]
[1778463728820,54.32,81542.59,0.0,0.98677,1e-05,1.62946]
[1778463729991,54.32,81542.59,0.0,0.98677,1e-05,1.62946]
[1778463730067,54.32,81542.59,0.0,0.98677,1e-05,1.62946]
[1778463732461,54.32,81543.98,0.0,0.98679,1e-05,1.62756]
[1778463732848,54.32,81548.71,0.0,0.98685,1e-05,1.6211]
[1778463735139,54.32,81550.37,0.0,0.98688,1e-05,1.61884]
[1778463735311,54.32,81550.37,0.0,0.98688,1e-05,1.61884]
[1778463735869,54.32,81550.97,0.0,0.98688,1e-05,1.61802]
[1778463737883,54.32,81543.78,0.0,0.98679,1e-05,1.62783]
[1778463738890,54.32,81540.63,0.0,0.98675,1e-05,1.63214]
[1778463741912,54.32,81536.69,0.0,0.9867,1e-05,1.63755]
[1778463742919,54.32,81530.4,0.0,0.98661,1e-05,1.64621]
[1778463747954,54.32,81533.21,0.0,0.98665,1e-05,1.64233]
[1778463752989,54.32,81535.05,0.0,0.9867,1e-05,1.63717]
[1778463753756,54.32,81535.05,0.0,0.9867,1e-05,1.63717]
[1778463755565,54.32,81537.38,0.0,0.98673,1e-05,1.63397]
[1778463758492,54.32,81535.75,0.0,0.98671,1e-05,1.6362]
[1778463758559,54.32,81535.75,0.0,0.98671,1e-05,1.6362]
[1778463759031,54.32,81537.13,0.0,0.98672,1e-05,1.63431]
[1778463760574,54.32,81537.21,0.0,0.98672,1e-05,1.6342]
[1778463760809,54.32,81537.21,0.0,0.98672,1e-05,1.6342]
[1778463766080,54.32,81537.64,0.0,0.98673,1e-05,1.63361]
[1778463770143,54.32,81539.11,0.0,0.98675,1e-05,1.6316]
[1778463770313,54.32,81539.03,0.0,0.98675,1e-05,1.63171]
[1778463771115,54.32,81539.07,0.0,0.98675,1e-05,1.63165]
[1778463772332,54.32,81538.59,0.0,0.98674,1e-05,1.63231]
[1778463772557,54.32,81538.59,0.0,0.98674,1e-05,1.63231]
[1778463774136,54.32,81544.79,0.0,0.98682,1e-05,1.62383]
[1778463775411,54.32,81546.22,0.0,0.98684,1e-05,1.62188]
[1778463776232,54.32,81545.64,0.0,0.98683,1e-05,1.62267]
[1778463776309,54.32,81545.64,0.0,0.98683,1e-05,1.62267]
[1778463777160,54.32,81546.22,0.0,0.98684,1e-05,1.62188]
[1778463778164,54.32,81557.01,0.0,0.98698,1e-05,1.60722]
[1778463779172,54.32,81560.27,0.0,0.98702,1e-05,1.60281]
[1778463781185,54.32,81555.65,0.0,0.98696,1e-05,1.60906]
[1778463783201,54.32,81552.3,0.0,0.98692,1e-05,1.6136]
[1778463787230,54.32,81547.88,0.0,0.98686,1e-05,1.61961]
[1778463788584,54.32,81547.88,0.0,0.98686,1e-05,1.61961]
[1778463788809,54.32,81547.88,0.0,0.98686,1e-05,1.61961]
[1778463788909,54.32,81543.65,0.0,0.98681,1e-05,1.62538]
[1778463790250,54.32,81540.3,0.0,0.98676,1e-05,1.62997]
[1778463791257,54.32,81546.89,0.0,0.98685,1e-05,1.62096]
[1778463793183,54.32,81545.3,0.0,0.98683,1e-05,1.62313]
[1778463793311,54.32,81545.3,0.0,0.98683,1e-05,1.62313]
[1778463793388,54.32,81544.97,0.0,0.98683,1e-05,1.62358]
[1778463794967,54.32,81544.97,0.0,0.98683,1e-05,1.62358]
[1778463795059,54.32,81544.97,0.0,0.98683,1e-05,1.62358]
[1778463800320,54.32,81545.11,0.0,0.98683,1e-05,1.62339]
[1778463801572,54.32,81545.11,0.0,0.98683,1e-05,1.62339]
[1778463801810,54.32,81545.11,0.0,0.98683,1e-05,1.62339]
[1778463801911,54.32,81543.4,0.0,0.98681,1e-05,1.62573]
[1778463802793,54.32,81543.4,0.0,0.98681,1e-05,1.62573]
[1778463802813,54.32,81543.4,0.0,0.98681,1e-05,1.62573]
[1778463804348,54.32,81532.33,0.0,0.98666,1e-05,1.64091]
[1778463805897,54.32,81532.33,0.0,0.98666,1e-05,1.64091]
[1778463806060,54.32,81532.33,0.0,0.98666,1e-05,1.64091]
[1778463806161,54.32,81530.95,0.0,0.98664,1e-05,1.64281]
[1778463807622,54.32,81530.35,0.0,0.98663,1e-05,1.64363]
[1778463807811,54.32,81530.35,0.0,0.98663,1e-05,1.64363]
[1778463813418,54.32,81531.24,0.0,0.98667,1e-05,1.63977]
[1778463814481,54.32,81531.24,0.0,0.98667,1e-05,1.63977]
[1778463814561,54.32,81531.24,0.0,0.98667,1e-05,1.63977]
[1778463814579,54.32,81531.72,0.0,0.98667,1e-05,1.63911]
[1778463815933,54.32,81531.72,0.0,0.98667,1e-05,1.63911]
[1778463816067,54.32,81531.72,0.0,0.98667,1e-05,1.63911]
[1778463817446,54.32,81535.24,0.0,0.98672,1e-05,1.63427]
[1778463820108,54.32,81534.71,0.0,0.98671,1e-05,1.635]
[1778463820309,54.32,81536.66,0.0,0.98674,1e-05,1.63233]
[1778463821175,54.32,81536.66,0.0,0.98674,1e-05,1.63233]
[1778463820467,54.32,81536.43,0.0,0.98673,1e-05,1.63264]
[1778463821309,54.32,81536.43,0.0,0.98673,1e-05,1.63264]
[1778463822481,54.32,81528.31,0.0,0.98663,1e-05,1.64381]
[1778463823286,54.32,81528.31,0.0,0.98663,1e-05,1.64381]
[1778463823490,54.32,81527.58,0.0,0.98662,1e-05,1.64481]
[1778463828007,54.32,81527.59,0.0,0.98662,1e-05,1.6448]
[1778463828059,54.32,81527.59,0.0,0.98662,1e-05,1.6448]
[1778463828109,54.32,81527.13,0.0,0.98661,1e-05,1.64543]
[1778463828718,54.32,81527.13,0.0,0.98661,1e-05,1.64543]
[1778463828810,54.32,81527.13,0.0,0.98661,1e-05,1.64543]
[1778463835576,54.32,81532.0,0.0,0.98668,1e-05,1.63872]
[1778463837142,54.32,81532.0,0.0,0.98668,1e-05,1.63872]
[1778463836583,54.32,81536.76,0.0,0.98674,1e-05,1.63219]
[1778463837310,54.32,81536.76,0.0,0.98674,1e-05,1.63219]
[1778463837590,54.32,81537.15,0.0,0.98674,1e-05,1.63165]
[1778463838524,54.32,81537.15,0.0,0.98674,1e-05,1.63165]
[1778463838560,54.32,81537.15,0.0,0.98674,1e-05,1.63165]
[1778463841210,54.32,81533.7,0.0,0.9867,1e-05,1.63639]
[1778463841618,54.32,81526.54,0.0,0.9866,1e-05,1.64625]
[1778463842725,54.32,81526.54,0.0,0.9866,1e-05,1.64625]
[1778463842815,54.32,81526.54,0.0,0.9866,1e-05,1.64625]
[1778463842916,54.32,81526.7,0.0,0.98661,1e-05,1.64603]
[1778463844424,54.32,81526.8,0.0,0.98661,1e-05,1.64589]
[1778463844561,54.32,81526.8,0.0,0.98661,1e-05,1.64589]
[1778463846653,54.32,81530.61,0.0,0.98666,1e-05,1.64064]
[1778463848260,54.32,81530.87,0.0,0.98666,1e-05,1.64028]
[1778463848310,54.32,81530.87,0.0,0.98666,1e-05,1.64028]
[1778463848536,54.32,81530.87,0.0,0.98666,1e-05,1.64028]
[1778463848559,54.32,81530.87,0.0,0.98666,1e-05,1.64028]
[1778463848668,54.32,81531.08,0.0,0.98666,1e-05,1.63999]
[1778463854710,54.32,81533.03,0.0,0.98669,1e-05,1.63731]
[1778463857068,54.32,81531.11,0.0,0.98666,1e-05,1.63995]
[1778463857077,54.32,81530.36,0.0,0.98665,1e-05,1.64098]
[1778463857309,54.32,81530.36,0.0,0.98665,1e-05,1.64098]
[1778463857731,54.32,81530.99,0.0,0.98666,1e-05,1.64011]
[1778463858541,54.32,81530.99,0.0,0.98666,1e-05,1.64011]
[1778463858563,54.32,81530.99,0.0,0.98666,1e-05,1.64011]
[1778463864201,54.32,81530.92,0.0,0.98666,1e-05,1.64021]
[1778463864780,54.32,81527.95,0.0,0.98662,1e-05,1.6443]
[1778463865373,54.32,81527.95,0.0,0.98662,1e-05,1.6443]
[1778463865558,54.32,81527.95,0.0,0.98662,1e-05,1.6443]
[1778463866059,54.32,81527.95,0.0,0.98662,1e-05,1.6443]
[1778463866160,54.32,81528.09,0.0,0.98663,1e-05,1.64411]
[1778463866821,54.32,81528.09,0.0,0.98663,1e-05,1.64411]
[1778463867073,54.32,81528.09,0.0,0.98663,1e-05,1.64411]
[1778463871994,54.32,81525.59,0.0,0.98659,1e-05,1.64756]
[1778463872064,54.32,81525.59,0.0,0.98659,1e-05,1.64756]
[1778463874773,54.32,81525.38,0.0,0.98661,1e-05,1.6452]
[1778463874807,54.32,81525.38,0.0,0.98661,1e-05,1.6452]
[1778463874958,54.32,81525.23,0.0,0.98661,1e-05,1.64541]
[1778463877871,54.32,81521.44,0.0,0.98656,1e-05,1.65065]
[1778463878878,54.32,81517.7,0.0,0.98651,1e-05,1.65583]
[1778463879403,54.32,81517.7,0.0,0.98651,1e-05,1.65583]
[1778463879560,54.32,81517.7,0.0,0.98651,1e-05,1.65583]
[1778463879885,54.32,81517.41,0.0,0.9865,1e-05,1.65623]
[1778463881105,54.32,81517.41,0.0,0.9865,1e-05,1.65623]
[1778463881309,54.32,81516.53,0.0,0.98649,1e-05,1.65745]
[1778463882906,54.32,81506.52,0.0,0.98636,1e-05,1.6714]
[1778463883939,54.32,81489.88,0.0,0.98613,1e-05,1.69479]
[1778463884925,54.32,81484.89,0.0,0.98607,1e-05,1.70185]
[1778463885931,54.32,81484.07,0.0,0.98605,1e-05,1.70301]
[1778463887695,54.32,81483.91,0.0,0.98605,1e-05,1.70324]
[1778463887809,54.32,81483.91,0.0,0.98605,1e-05,1.70324]
[1778463887945,54.32,81479.41,0.0,0.98599,1e-05,1.70964]
[1778463889959,54.32,81476.82,0.0,0.98596,1e-05,1.71333]
[1778463892725,54.32,81476.44,0.0,0.98595,1e-05,1.71387]
[1778463892812,54.32,81476.44,0.0,0.98595,1e-05,1.71387]
[1778463898015,54.32,81475.87,0.0,0.98594,1e-05,1.71468]
[1778463901036,54.32,81471.51,0.0,0.98588,1e-05,1.72091]
[1778463902043,54.32,81464.88,0.0,0.98579,1e-05,1.73042]
[1778463904057,54.32,81473.04,0.0,0.9859,1e-05,1.71872]
[1778463905064,54.32,81476.61,0.0,0.98595,1e-05,1.71363]
[1778463905726,54.32,81476.61,0.0,0.98595,1e-05,1.71363]
[1778463905810,54.32,81476.61,0.0,0.98595,1e-05,1.71363]
[1778463906071,54.32,81473.34,0.0,0.98591,1e-05,1.71829]
[1778463907458,54.32,81471.79,0.0,0.98589,1e-05,1.72051]
[1778463907560,54.32,81471.79,0.0,0.98589,1e-05,1.72051]
[1778463908125,54.32,81471.79,0.0,0.98589,1e-05,1.72051]
[1778463909092,54.32,81467.13,0.0,0.98582,1e-05,1.72719]
[1778463910718,54.32,81465.52,0.0,0.9858,1e-05,1.7295]
[1778463910812,54.32,81465.52,0.0,0.9858,1e-05,1.7295]
[1778463915354,54.32,81465.43,0.0,0.9858,1e-05,1.72963]
[1778463915560,54.32,81465.43,0.0,0.9858,1e-05,1.72963]
[1778463916143,54.32,81465.01,0.0,0.98579,1e-05,1.73023]
[1778463918157,54.32,81454.25,0.0,0.98564,1e-05,1.74575]
[1778463919164,54.32,81449.14,0.0,0.98557,1e-05,1.75316]
[1778463921178,54.32,81445.63,0.0,0.98552,1e-05,1.75826]
[1778463923769,54.32,81445.21,0.0,0.98551,1e-05,1.75887]
[1778463923810,54.32,81445.21,0.0,0.98551,1e-05,1.75887]
[1778463925206,54.32,81431.46,0.0,0.98532,1e-05,1.77898]
[1778463926213,54.32,81430.42,0.0,0.9853,1e-05,1.78051]
[1778463927819,54.32,81430.29,0.0,0.9853,1e-05,1.7807]
[1778463928227,54.32,81405.64,0.0,0.98495,1e-05,1.81724]
[1778463929234,54.32,81402.55,0.0,0.9849,1e-05,1.82186]
[1778463931321,54.32,81401.09,0.0,0.98488,1e-05,1.82405]
[1778463932255,54.32,81400.88,0.0,0.9849,1e-05,1.82154]
[1778463934269,54.32,81403.04,0.0,0.98493,1e-05,1.81831]
[1778463936283,54.32,81400.74,0.0,0.9849,1e-05,1.82175]
[1778463938297,54.32,81397.39,0.0,0.98485,1e-05,1.82677]
[1778463941318,54.32,81392.18,0.0,0.98477,1e-05,1.83461]
[1778463942325,54.32,81387.3,0.0,0.9847,1e-05,1.84197]
[1778463943913,54.32,81387.3,0.0,0.9847,1e-05,1.84197]
[1778463944066,54.32,81387.3,0.0,0.9847,1e-05,1.84197]
[1778463944167,54.32,81384.25,0.0,0.98465,1e-05,1.84658]
[1778463946354,54.32,81388.58,0.0,0.98472,1e-05,1.84003]
[1778463947360,54.32,81394.41,0.0,0.9848,1e-05,1.83125]
[1778463949628,54.32,81394.06,0.0,0.9848,1e-05,1.83178]
[1778463949809,54.32,81394.06,0.0,0.9848,1e-05,1.83178]
[1778463949842,54.32,81390.8,0.0,0.98475,1e-05,1.83669]
[1778463950381,54.32,81398.34,0.0,0.98486,1e-05,1.82535]
[1778463951430,54.32,81406.15,0.0,0.98498,1e-05,1.81366]
[1778463952430,54.32,81410.84,0.0,0.98504,1e-05,1.80667]
[1778463953437,54.32,81421.39,0.0,0.9852,1e-05,1.79103]
[1778463954444,54.32,81425.77,0.0,0.98526,1e-05,1.78457]
[1778463956379,54.32,81426.79,0.0,0.98527,1e-05,1.78307]
[1778463956559,54.32,81426.79,0.0,0.98527,1e-05,1.78307]
[1778463956660,54.32,81427.1,0.0,0.98528,1e-05,1.78261]
[1778463957823,54.32,81427.1,0.0,0.98528,1e-05,1.78261]
[1778463958067,54.32,81427.1,0.0,0.98528,1e-05,1.78261]
[1778463961493,54.32,81420.52,0.0,0.98518,1e-05,1.79232]
[1778463962500,54.32,81422.86,0.0,0.98522,1e-05,1.78886]
[1778463964154,54.32,81422.86,0.0,0.98522,1e-05,1.78886]
[1778463964309,54.32,81422.86,0.0,0.98522,1e-05,1.78886]
[1778463964255,54.32,81420.26,0.0,0.98518,1e-05,1.7927]
[1778463964514,54.32,81420.45,0.0,0.98518,1e-05,1.79242]
[1778463965622,54.32,81420.45,0.0,0.98518,1e-05,1.79242]
[1778463965812,54.32,81420.45,0.0,0.98518,1e-05,1.79242]
[1778463971564,54.32,81418.59,0.0,0.98516,1e-05,1.79517]
[1778463973030,54.32,81418.59,0.0,0.98516,1e-05,1.79517]
[1778463973059,54.32,81418.59,0.0,0.98516,1e-05,1.79517]
[1778463973131,54.32,81418.53,0.0,0.98516,1e-05,1.79526]
[1778463974096,54.32,81418.53,0.0,0.98516,1e-05,1.79526]
[1778463974311,54.32,81418.53,0.0,0.98516,1e-05,1.79526]
[1778463978519,54.32,81418.16,0.0,0.98515,1e-05,1.79581]
[1778463978558,54.32,81418.16,0.0,0.98515,1e-05,1.79581]
[1778463978613,54.32,81414.72,0.0,0.9851,1e-05,1.80091]
[1778463979841,54.32,81414.72,0.0,0.9851,1e-05,1.80091]
[1778463980061,54.32,81414.72,0.0,0.9851,1e-05,1.80091]
[1778463980627,54.32,81412.27,0.0,0.98506,1e-05,1.80455]
[1778463981634,54.32,81407.06,0.0,0.98499,1e-05,1.8123]
[1778463982503,54.32,81407.06,0.0,0.98499,1e-05,1.8123]
[1778463982557,54.32,81407.06,0.0,0.98499,1e-05,1.8123]
[1778463982641,54.32,81406.15,0.0,0.98498,1e-05,1.81366]
[1778463983745,54.32,81406.15,0.0,0.98498,1e-05,1.81366]
[1778463983809,54.32,81406.15,0.0,0.98498,1e-05,1.81366]
[1778463988820,54.32,81404.75,0.0,0.98496,1e-05,1.81575]
[1778463989973,54.32,81405.75,0.0,0.98497,1e-05,1.81426]
[1778463990039,54.32,81416.92,0.0,0.98513,1e-05,1.79764]
[1778463990698,54.32,81422.81,0.0,0.98522,1e-05,1.78893]
[1778463992213,54.32,81422.81,0.0,0.98522,1e-05,1.78893]
[1778463992311,54.32,81422.81,0.0,0.98522,1e-05,1.78893]
[1778463997747,54.32,81423.08,0.0,0.98524,1e-05,1.78574]
[1778464000349,54.32,81422.83,0.0,0.98524,1e-05,1.78611]
[1778464000560,54.32,81423.0,0.0,0.98524,1e-05,1.78586]
[1778464004485,54.32,81422.73,0.0,0.98524,1e-05,1.78626]
[1778464005804,54.32,81420.43,0.0,0.9852,1e-05,1.78965]
[1778464006543,54.32,81420.43,0.0,0.9852,1e-05,1.78965]
[1778464006560,54.32,81420.43,0.0,0.9852,1e-05,1.78965]
[1778464007312,54.32,81420.43,0.0,0.9852,1e-05,1.78965]
[1778464007345,54.32,81421.39,0.0,0.98522,1e-05,1.78824]
[1778464009833,54.32,81425.42,0.0,0.98528,1e-05,1.78229]
[1778464010714,54.32,81425.42,0.0,0.98528,1e-05,1.78229]
[1778464010812,54.32,81425.42,0.0,0.98528,1e-05,1.78229]
[1778464015875,54.32,81425.94,0.0,0.98528,1e-05,1.78153]
[1778464017889,54.32,81422.26,0.0,0.98523,1e-05,1.78695]
[1778464018896,54.32,81419.06,0.0,0.98519,1e-05,1.79168]
[1778464019659,54.32,81419.06,0.0,0.98519,1e-05,1.79168]
[1778464019812,54.32,81419.06,0.0,0.98519,1e-05,1.79168]
[1778464019903,54.32,81415.66,0.0,0.98514,1e-05,1.79671]
[1778464021917,54.32,81411.58,0.0,0.98508,1e-05,1.80276]
[1778464023166,54.32,81411.58,0.0,0.98508,1e-05,1.80276]
[1778464023314,54.32,81411.58,0.0,0.98508,1e-05,1.80276]
[1778464026886,54.32,81415.88,0.0,0.98514,1e-05,1.79638]
[1778464027059,54.32,81415.88,0.0,0.98514,1e-05,1.79638]
[1778464027160,54.32,81416.12,0.0,0.98514,1e-05,1.79603]
[1778464032995,54.32,81415.48,0.0,0.98513,1e-05,1.79698]
[1778464034187,54.32,81415.48,0.0,0.98513,1e-05,1.79698]
[1778464034312,54.32,81415.48,0.0,0.98513,1e-05,1.79698]
[1778464040046,54.32,81422.5,0.0,0.98523,1e-05,1.7866]
[1778464041052,54.32,81427.04,0.0,0.9853,1e-05,1.77991]
[1778464041766,54.32,81427.04,0.0,0.9853,1e-05,1.77991]
[1778464041815,54.32,81427.04,0.0,0.9853,1e-05,1.77991]
[1778464043904,54.32,81428.21,0.0,0.98532,1e-05,1.77819]
[1778464044061,54.32,81428.21,0.0,0.98532,1e-05,1.77819]
[1778464044162,54.32,81429.63,0.0,0.98534,1e-05,1.77611]
[1778464045080,54.32,81437.76,0.0,0.98545,1e-05,1.7642]
[1778464046087,54.32,81441.64,0.0,0.98551,1e-05,1.75854]
[1778464047218,54.32,81441.64,0.0,0.98551,1e-05,1.75854]
[1778464047328,54.32,81441.64,0.0,0.98551,1e-05,1.75854]
[1778464047429,54.32,81442.18,0.0,0.98552,1e-05,1.75776]
[1778464049108,54.32,81448.68,0.0,0.98561,1e-05,1.74831]
[1778464050115,54.32,81453.9,0.0,0.98568,1e-05,1.74076]
[1778464052129,54.32,81454.88,0.0,0.98572,1e-05,1.7366]
[1778464053078,54.32,81454.88,0.0,0.98572,1e-05,1.7366]
[1778464053309,54.32,81454.88,0.0,0.98572,1e-05,1.7366]
[1778464057380,54.32,81456.2,0.0,0.98573,1e-05,1.7347]
[1778464057419,54.32,81456.3,0.0,0.98574,1e-05,1.73455]
[1778464057561,54.32,81456.3,0.0,0.98574,1e-05,1.73455]
[1778464060185,54.32,81463.35,0.0,0.98583,1e-05,1.72442]
[1778464061192,54.32,81467.13,0.0,0.98589,1e-05,1.719]
[1778464063206,54.32,81472.42,0.0,0.98596,1e-05,1.71145]
[1778464064213,54.32,81475.55,0.0,0.986,1e-05,1.70699]
[1778464065220,54.32,81463.42,0.0,0.98583,1e-05,1.72432]
[1778464066227,54.32,81458.05,0.0,0.98576,1e-05,1.73203]
[1778464066546,54.32,81458.05,0.0,0.98576,1e-05,1.73203]
[1778464066559,54.32,81458.05,0.0,0.98576,1e-05,1.73203]
[1778464068852,54.32,81456.41,0.0,0.98574,1e-05,1.7344]
[1778464069060,54.32,81456.41,0.0,0.98574,1e-05,1.7344]
[1778464069248,54.32,81456.37,0.0,0.98574,1e-05,1.73445]
[1778464074284,54.32,81458.65,0.0,0.98577,1e-05,1.73117]
[1778464075291,54.32,81452.88,0.0,0.98569,1e-05,1.73949]
[1778464076260,54.32,81452.88,0.0,0.98569,1e-05,1.73949]
[1778464076311,54.32,81452.88,0.0,0.98569,1e-05,1.73949]
[1778464078312,54.32,81447.81,0.0,0.98562,1e-05,1.74682]
[1778464080957,54.32,81446.87,0.0,0.9856,1e-05,1.74818]
[1778464081064,54.32,81446.87,0.0,0.9856,1e-05,1.74818]
[1778464082624,54.32,81443.93,0.0,0.98556,1e-05,1.75245]
[1778464082808,54.32,81443.93,0.0,0.98556,1e-05,1.75245]
[1778464083347,54.32,81443.59,0.0,0.98556,1e-05,1.75295]
[1778464087375,54.32,81438.07,0.0,0.98548,1e-05,1.76098]
[1778464088933,54.32,81435.46,0.0,0.98544,1e-05,1.76479]
[1778464089065,54.32,81435.46,0.0,0.98544,1e-05,1.76479]
[1778464092985,54.32,81436.72,0.0,0.98546,1e-05,1.76295]
[1778464093061,54.32,81436.72,0.0,0.98546,1e-05,1.76295]
[1778464094629,54.32,81435.87,0.0,0.98545,1e-05,1.76419]
[1778464094811,54.32,81435.87,0.0,0.98545,1e-05,1.76419]
[1778464095432,54.32,81435.32,0.0,0.98544,1e-05,1.765]
[1778464097800,54.32,81433.04,0.0,0.98541,1e-05,1.76833]
[1778464097810,54.32,81433.04,0.0,0.98541,1e-05,1.76833]
[1778464101474,54.32,81440.46,0.0,0.98551,1e-05,1.7575]
[1778464102070,54.32,81440.46,0.0,0.98551,1e-05,1.7575]
[1778464102310,54.32,81440.46,0.0,0.98551,1e-05,1.7575]
[1778464102481,54.32,81445.63,0.0,0.98559,1e-05,1.74998]
[1778464105242,54.32,81446.39,0.0,0.9856,1e-05,1.74888]
[1778464105310,54.32,81446.39,0.0,0.9856,1e-05,1.74888]
[1778464105411,54.32,81446.39,0.0,0.9856,1e-05,1.74888]
[1778464107809,54.32,81447.56,0.0,0.98561,1e-05,1.74718]
[1778464108064,54.32,81447.56,0.0,0.98561,1e-05,1.74718]
[1778464109530,54.32,81443.41,0.0,0.98555,1e-05,1.75321]
[1778464112777,54.32,81444.83,0.0,0.9856,1e-05,1.74839]
[1778464112809,54.32,81444.83,0.0,0.9856,1e-05,1.74839]
[1778464113272,54.32,81444.83,0.0,0.9856,1e-05,1.74839]
[1778464113312,54.32,81444.83,0.0,0.9856,1e-05,1.74839]
[1778464113369,54.32,81446.79,0.0,0.98562,1e-05,1.74555]
[1778464118580,54.32,81448.47,0.0,0.98565,1e-05,1.74311]
[1778464118809,54.32,81448.47,0.0,0.98565,1e-05,1.74311]
[1778464118837,54.32,81453.73,0.0,0.98572,1e-05,1.73552]
[1778464120607,54.32,81457.77,0.0,0.98578,1e-05,1.7297]
[1778464122734,54.32,81460.25,0.0,0.98581,1e-05,1.72614]
[1778464122811,54.32,81460.25,0.0,0.98581,1e-05,1.72614]
[1778464123587,54.32,81459.47,0.0,0.9858,1e-05,1.72726]
[1778464123814,54.32,81459.47,0.0,0.9858,1e-05,1.72726]
[1778464123854,54.32,81459.36,0.0,0.9858,1e-05,1.72741]
[1778464125991,54.32,81459.62,0.0,0.9858,1e-05,1.72704]
[1778464126066,54.32,81459.62,0.0,0.9858,1e-05,1.72704]
[1778464126094,54.32,81450.52,0.0,0.98568,1e-05,1.74015]
[1778464126649,54.32,81461.73,0.0,0.98583,1e-05,1.72401]
[1778464127618,54.32,81461.73,0.0,0.98583,1e-05,1.72401]
[1778464127810,54.32,81461.73,0.0,0.98583,1e-05,1.72401]
[1778464127812,54.32,81465.86,0.0,0.98589,1e-05,1.7181]
[1778464129762,54.32,81465.83,0.0,0.98589,1e-05,1.71814]
[1778464129810,54.32,81465.83,0.0,0.98589,1e-05,1.71814]
[1778464129833,54.32,81466.4,0.0,0.9859,1e-05,1.71732]
[1778464135712,54.32,81467.2,0.0,0.98591,1e-05,1.71618]
[1778464139043,54.32,81467.27,0.0,0.98591,1e-05,1.71608]
[1778464139070,54.32,81467.27,0.0,0.98591,1e-05,1.71608]
[1778464140750,54.32,81473.97,0.0,0.986,1e-05,1.70653]
[1778464142286,54.32,81473.97,0.0,0.986,1e-05,1.70653]
[1778464142308,54.32,81473.97,0.0,0.986,1e-05,1.70653]
[1778464142379,54.32,81476.92,0.0,0.98604,1e-05,1.70234]
[1778464143899,54.32,81474.89,0.0,0.98601,1e-05,1.70522]
[1778464144061,54.32,81474.89,0.0,0.98601,1e-05,1.70522]
[1778464144085,54.32,81474.65,0.0,0.98601,1e-05,1.70556]
[1778464147606,54.32,81475.57,0.0,0.98602,1e-05,1.70425]
[1778464150817,54.32,81482.68,0.0,0.98612,1e-05,1.69417]
[1778464152831,54.32,81486.92,0.0,0.98618,1e-05,1.68819]
[1778464154463,54.32,81486.92,0.0,0.98618,1e-05,1.68819]
[1778464154520,54.32,81486.46,0.0,0.98617,1e-05,1.68883]
[1778464154560,54.32,81486.46,0.0,0.98617,1e-05,1.68883]
[1778464156860,54.32,81491.97,0.0,0.98625,1e-05,1.68108]
[1778464157866,54.32,81496.08,0.0,0.9863,1e-05,1.67531]
[1778464159880,54.32,81501.12,0.0,0.98637,1e-05,1.66825]
[1778464163567,54.32,81501.1,0.0,0.98637,1e-05,1.66828]
[1778464163908,54.32,81521.69,0.0,0.98664,1e-05,1.63972]
[1778464164915,54.32,81524.3,0.0,0.98668,1e-05,1.63613]
[1778464165925,54.32,81537.92,0.0,0.98686,1e-05,1.61748]
[1778464166932,54.32,81536.73,0.0,0.98684,1e-05,1.6191]
[1778464169953,54.32,81541.94,0.0,0.98691,1e-05,1.61201]
[1778464170960,54.32,81547.27,0.0,0.98698,1e-05,1.60478]
[1778464173031,54.32,81547.47,0.0,0.987,1e-05,1.6019]
[1778464173309,54.32,81547.47,0.0,0.987,1e-05,1.6019]
[1778464177003,54.32,81542.91,0.0,0.98694,1e-05,1.60808]
[1778464179017,54.32,81555.03,0.0,0.9871,1e-05,1.59171]
[1778464180024,54.32,81559.99,0.0,0.98716,1e-05,1.58505]
[1778464182610,54.32,81557.36,0.0,0.98713,1e-05,1.58857]
[1778464182853,54.32,81557.36,0.0,0.98713,1e-05,1.58857]
[1778464183045,54.32,81556.73,0.0,0.98712,1e-05,1.58942]
[1778464187073,54.32,81565.29,0.0,0.98723,1e-05,1.57795]
[1778464188080,54.32,81569.01,0.0,0.98728,1e-05,1.57299]
[1778464190564,54.32,81569.2,0.0,0.98728,1e-05,1.57273]
[1778464196137,54.32,81567.8,0.0,0.98726,1e-05,1.5746]
[1778464199158,54.32,81564.5,0.0,0.98722,1e-05,1.57901]
[1778464204500,54.32,81566.51,0.0,0.98724,1e-05,1.57632]
[1778464204565,54.32,81566.51,0.0,0.98724,1e-05,1.57632]
[1778464204518,54.32,81566.74,0.0,0.98725,1e-05,1.57602]
[1778464207214,54.32,81548.42,0.0,0.98701,1e-05,1.60062]
[1778464209228,54.32,81547.28,0.0,0.987,1e-05,1.60216]
[1778464212772,54.32,81547.86,0.0,0.98701,1e-05,1.60138]
[1778464212809,54.32,81547.86,0.0,0.98701,1e-05,1.60138]
[1778464213256,54.32,81546.2,0.0,0.98698,1e-05,1.60362]
[1778464214302,54.32,81546.2,0.0,0.98698,1e-05,1.60362]
[1778464214307,54.32,81546.2,0.0,0.98698,1e-05,1.60362]
[1778464216277,54.32,81539.76,0.0,0.9869,1e-05,1.61236]
[1778464221312,54.32,81540.67,0.0,0.98691,1e-05,1.61112]
[1778464221792,54.32,81540.67,0.0,0.98691,1e-05,1.61112]
[1778464221809,54.32,81540.67,0.0,0.98691,1e-05,1.61112]
[1778464222319,54.32,81540.78,0.0,0.98691,1e-05,1.61097]
[1778464222812,54.32,81540.78,0.0,0.98691,1e-05,1.61097]
[1778464223057,54.32,81540.78,0.0,0.98691,1e-05,1.61097]
[1778464226347,54.32,81536.15,0.0,0.98685,1e-05,1.61727]
[1778464227354,54.32,81532.42,0.0,0.98681,1e-05,1.62236]
[1778464227954,54.32,81532.42,0.0,0.98681,1e-05,1.62236]
[1778464228063,54.32,81532.42,0.0,0.98681,1e-05,1.62236]
[1778464228361,54.32,81533.05,0.0,0.98681,1e-05,1.6215]
[1778464231316,54.32,81534.33,0.0,0.98683,1e-05,1.61975]
[1778464231558,54.32,81534.33,0.0,0.98683,1e-05,1.61975]
[1778464237030,54.32,81534.84,0.0,0.98686,1e-05,1.61644]
[1778464240780,54.32,81533.04,0.0,0.98683,1e-05,1.61889]
[1778464240809,54.32,81533.04,0.0,0.98683,1e-05,1.61889]
[1778464241316,54.32,81533.04,0.0,0.98683,1e-05,1.61889]
[1778464241558,54.32,81533.04,0.0,0.98683,1e-05,1.61889]
[1778464241609,54.32,81533.33,0.0,0.98684,1e-05,1.6185]
[1778464247496,54.32,81534.72,0.0,0.98686,1e-05,1.6166]
[1778464252530,54.32,81533.34,0.0,0.98684,1e-05,1.61848]
[1778464253539,54.32,81523.65,0.0,0.98671,1e-05,1.63174]
[1778464254547,54.32,81519.93,0.0,0.98666,1e-05,1.63686]
[1778464255187,54.32,81519.93,0.0,0.98666,1e-05,1.63686]
[1778464255309,54.32,81519.93,0.0,0.98666,1e-05,1.63686]
[1778464255553,54.32,81519.67,0.0,0.98666,1e-05,1.63721]
[1778464257225,54.32,81519.34,0.0,0.98665,1e-05,1.63767]
[1778464257311,54.32,81519.34,0.0,0.98665,1e-05,1.63767]
[1778464261634,54.32,81522.29,0.0,0.98669,1e-05,1.63361]
[1778464261810,54.32,81522.56,0.0,0.9867,1e-05,1.63324]
[1778464262602,54.32,81522.6,0.0,0.9867,1e-05,1.63318]
[1778464262738,54.32,81522.6,0.0,0.9867,1e-05,1.63318]
[1778464262809,54.32,81522.6,0.0,0.9867,1e-05,1.63318]
[1778464265623,54.32,81519.23,0.0,0.98665,1e-05,1.63782]
[1778464266552,54.32,81519.23,0.0,0.98665,1e-05,1.63782]
[1778464269655,54.32,81509.77,0.0,0.98653,1e-05,1.65089]
[1778464270661,54.32,81498.44,0.0,0.98638,1e-05,1.66665]
[1778464271669,54.32,81493.4,0.0,0.98631,1e-05,1.6737]
[1778464272676,54.32,81490.64,0.0,0.98627,1e-05,1.67757]
[1778464274689,54.32,81487.71,0.0,0.98623,1e-05,1.68169]
[1778464279725,54.32,81484.79,0.0,0.98619,1e-05,1.6858]
[1778464280732,54.32,81481.41,0.0,0.98615,1e-05,1.69057]
[1778464283121,54.32,81481.66,0.0,0.98615,1e-05,1.69022]
[1778464283311,54.32,81481.66,0.0,0.98615,1e-05,1.69022]
[1778464283378,54.32,81482.33,0.0,0.98616,1e-05,1.68927]
[1778464284727,54.32,81482.04,0.0,0.98615,1e-05,1.68968]
[1778464284810,54.32,81482.04,0.0,0.98615,1e-05,1.68968]
[1778464290804,54.32,81485.07,0.0,0.9862,1e-05,1.68541]
[1778464292750,54.32,81486.98,0.0,0.98624,1e-05,1.68003]
[1778464292811,54.32,81486.98,0.0,0.98624,1e-05,1.68003]
[1778464292819,54.32,81484.37,0.0,0.98621,1e-05,1.6837]
[1778464294661,54.32,81484.37,0.0,0.98621,1e-05,1.6837]
[1778464294818,54.32,81483.57,0.0,0.9862,1e-05,1.68483]
[1778464298974,54.32,81481.75,0.0,0.98617,1e-05,1.68739]
[1778464299064,54.32,81481.75,0.0,0.98617,1e-05,1.68739]
[1778464299164,54.32,81479.47,0.0,0.98614,1e-05,1.69061]
[1778464300878,54.32,81470.58,0.0,0.98602,1e-05,1.70321]
[1778464301885,54.32,81467.63,0.0,0.98598,1e-05,1.70741]
[1778464302892,54.32,81458.66,0.0,0.98585,1e-05,1.72022]
[1778464303899,54.32,81458.54,0.0,0.98585,1e-05,1.72039]
[1778464305739,54.32,81458.17,0.0,0.98585,1e-05,1.72092]
[1778464305810,54.32,81458.17,0.0,0.98585,1e-05,1.72092]
[1778464312963,54.32,81457.68,0.0,0.98584,1e-05,1.72162]
[1778464316623,54.32,81456.13,0.0,0.98582,1e-05,1.72385]
[1778464316663,54.32,81456.45,0.0,0.98582,1e-05,1.72339]
[1778464316812,54.32,81456.45,0.0,0.98582,1e-05,1.72339]
[1778464316990,54.32,81456.01,0.0,0.98582,1e-05,1.72402]
[1778464317997,54.32,81447.22,0.0,0.9857,1e-05,1.73667]
[1778464319004,54.32,81444.01,0.0,0.98565,1e-05,1.74131]
[1778464320012,54.32,81448.78,0.0,0.98572,1e-05,1.73442]
[1778464322343,54.32,81450.74,0.0,0.98574,1e-05,1.7316]
[1778464322562,54.32,81450.74,0.0,0.98574,1e-05,1.7316]
[1778464328067,54.32,81452.22,0.0,0.98577,1e-05,1.72947]
[1778464329078,54.32,81459.15,0.0,0.98586,1e-05,1.71952]
[1778464330084,54.32,81462.0,0.0,0.9859,1e-05,1.71544]
[1778464330970,54.32,81462.0,0.0,0.9859,1e-05,1.71544]
[1778464331060,54.32,81462.0,0.0,0.9859,1e-05,1.71544]
[1778464331091,54.32,81462.61,0.0,0.98591,1e-05,1.71457]
[1778464332098,54.32,81456.37,0.0,0.98582,1e-05,1.7235]
[1778464333399,54.32,81456.37,0.0,0.98582,1e-05,1.7235]
[1778464333562,54.32,81456.37,0.0,0.98582,1e-05,1.7235]
[1778464336043,54.32,81453.09,0.0,0.98578,1e-05,1.72822]
[1778464340154,54.32,81461.67,0.0,0.9859,1e-05,1.71591]
[1778464342563,54.32,81463.51,0.0,0.98592,1e-05,1.71328]
[1778464342725,54.32,81464.99,0.0,0.98594,1e-05,1.71117]
[1778464342809,54.32,81464.99,0.0,0.98594,1e-05,1.71117]
[1778464343175,54.32,81467.41,0.0,0.98598,1e-05,1.70772]
[1778464344168,54.32,81467.41,0.0,0.98598,1e-05,1.70772]
[1778464344315,54.32,81467.41,0.0,0.98598,1e-05,1.70772]
[1778464346196,54.32,81476.61,0.0,0.9861,1e-05,1.69466]
[1778464347203,54.32,81473.11,0.0,0.98605,1e-05,1.69962]
[1778464348212,54.32,81478.93,0.0,0.98613,1e-05,1.69137]
[1778464350169,54.32,81479.45,0.0,0.98614,1e-05,1.69064]
[1778464350309,54.32,81479.45,0.0,0.98614,1e-05,1.69064]
[1778464350324,54.32,81481.59,0.0,0.98617,1e-05,1.68762]
[1778464352240,54.32,81489.16,0.0,0.98629,1e-05,1.67428]
[1778464353287,54.32,81489.16,0.0,0.98629,1e-05,1.67428]
[1778464353311,54.32,81489.16,0.0,0.98629,1e-05,1.67428]
[1778464360296,54.32,81494.38,0.0,0.98636,1e-05,1.66697]
[1778464364403,54.32,81494.51,0.0,0.98637,1e-05,1.66679]
[1778464364566,54.32,81494.51,0.0,0.98637,1e-05,1.66679]
[1778464364666,54.32,81494.62,0.0,0.98637,1e-05,1.66664]
[1778464365585,54.32,81494.62,0.0,0.98637,1e-05,1.66664]
[1778464365810,54.32,81494.6,0.0,0.98637,1e-05,1.66666]
[1778464369359,54.32,81499.63,0.0,0.98643,1e-05,1.65965]
[1778464370821,54.32,81500.13,0.0,0.98644,1e-05,1.65895]
[1778464371059,54.32,81500.13,0.0,0.98644,1e-05,1.65895]
[1778464371373,54.32,81499.14,0.0,0.98643,1e-05,1.66033]
[1778464372147,54.32,81499.14,0.0,0.98643,1e-05,1.66033]
[1778464372311,54.32,81499.14,0.0,0.98643,1e-05,1.66033]
[1778464377415,54.32,81497.69,0.0,0.98641,1e-05,1.66235]
[1778464379578,54.32,81497.42,0.0,0.9864,1e-05,1.66273]
[1778464379659,54.32,81498.03,0.0,0.98641,1e-05,1.66188]
[1778464379811,54.32,81498.03,0.0,0.98641,1e-05,1.66188]
[1778464380436,54.32,81498.56,0.0,0.98642,1e-05,1.66114]
[1778464381144,54.32,81498.56,0.0,0.98642,1e-05,1.66114]
[1778464381312,54.32,81498.56,0.0,0.98642,1e-05,1.66114]
[1778464383596,54.32,81499.57,0.0,0.98643,1e-05,1.65973]
[1778464386478,54.32,81517.77,0.0,0.98667,1e-05,1.63454]
[1778464388492,54.32,81519.5,0.0,0.9867,1e-05,1.63216]
[1778464389300,54.32,81519.5,0.0,0.9867,1e-05,1.63216]
[1778464389313,54.32,81519.5,0.0,0.9867,1e-05,1.63216]
[1778464389500,54.32,81520.06,0.0,0.98671,1e-05,1.63139]
[1778464390931,54.32,81520.41,0.0,0.98671,1e-05,1.63091]
[1778464391063,54.32,81520.41,0.0,0.98671,1e-05,1.63091]
[1778464396548,54.32,81521.52,0.0,0.98672,1e-05,1.62939]
[1778464397746,54.32,81521.52,0.0,0.98672,1e-05,1.62939]
[1778464397793,54.32,81521.63,0.0,0.98673,1e-05,1.62924]
[1778464397810,54.32,81521.63,0.0,0.98673,1e-05,1.62924]
[1778464398562,54.32,81521.77,0.0,0.98673,1e-05,1.62905]
[1778464399569,54.32,81524.77,0.0,0.98677,1e-05,1.62494]
[1778464400522,54.32,81524.77,0.0,0.98677,1e-05,1.62494]
[1778464400567,54.32,81524.77,0.0,0.98677,1e-05,1.62494]
[1778464401583,54.32,81527.49,0.0,0.9868,1e-05,1.62122]
[1778464406619,54.32,81527.44,0.0,0.9868,1e-05,1.62128]
[1778464409596,54.32,81528.09,0.0,0.98681,1e-05,1.6204]
[1778464409697,54.32,81527.85,0.0,0.98681,1e-05,1.62072]
[1778464410647,54.32,81526.59,0.0,0.98679,1e-05,1.62245]
[1778464411657,54.32,81526.59,0.0,0.98679,1e-05,1.62245]
[1778464411810,54.32,81526.59,0.0,0.98679,1e-05,1.62245]
[1778464417696,54.32,81526.77,0.0,0.98681,1e-05,1.61957]
[1778464418057,54.32,81526.77,0.0,0.98681,1e-05,1.61957]
[1778464418313,54.32,81526.77,0.0,0.98681,1e-05,1.61957]
[1778464418703,54.32,81524.74,0.0,0.98679,1e-05,1.62235]
[1778464420151,54.32,81524.2,0.0,0.98678,1e-05,1.62308]
[1778464420309,54.32,81524.2,0.0,0.98678,1e-05,1.62308]
[1778464421725,54.32,81529.25,0.0,0.98685,1e-05,1.61619]
[1778464423739,54.32,81525.04,0.0,0.98679,1e-05,1.62194]
[1778464423962,54.32,81525.04,0.0,0.98679,1e-05,1.62194]
[1778464424067,54.32,81525.04,0.0,0.98679,1e-05,1.62194]
[1778464424746,54.32,81525.17,0.0,0.98679,1e-05,1.62176]
[1778464424897,54.32,81525.17,0.0,0.98679,1e-05,1.62176]
[1778464425059,54.32,81525.17,0.0,0.98679,1e-05,1.62176]
[1778464429253,54.32,81524.84,0.0,0.98679,1e-05,1.62221]
[1778464432075,54.32,81525.29,0.0,0.98679,1e-05,1.62159]
[1778464432309,54.32,81525.29,0.0,0.98679,1e-05,1.62159]
[1778464432802,54.32,81525.55,0.0,0.9868,1e-05,1.62124]
[1778464433691,54.32,81525.55,0.0,0.9868,1e-05,1.62124]
[1778464433813,54.32,81525.55,0.0,0.9868,1e-05,1.62124]
[1778464439576,54.32,81526.33,0.0,0.98681,1e-05,1.62017]
[1778464439811,54.32,81526.33,0.0,0.98681,1e-05,1.62017]
[1778464439738,54.32,81526.61,0.0,0.98681,1e-05,1.61979]
[1778464439851,54.32,81527.62,0.0,0.98682,1e-05,1.61841]
[1778464441905,54.32,81528.37,0.0,0.98683,1e-05,1.61739]
[1778464442064,54.32,81528.37,0.0,0.98683,1e-05,1.61739]
[1778464442165,54.32,81532.76,0.0,0.98689,1e-05,1.61141]
[1778464448084,54.32,81533.89,0.0,0.98691,1e-05,1.60987]
[1778464454805,54.32,81534.21,0.0,0.98691,1e-05,1.60944]
[1778464455062,54.32,81534.21,0.0,0.98691,1e-05,1.60944]
[1778464455163,54.32,81534.21,0.0,0.98691,1e-05,1.60944]
[1778464456629,54.32,81534.21,0.0,0.98691,1e-05,1.60944]
[1778464456810,54.32,81534.21,0.0,0.98691,1e-05,1.60944]
[1778464465150,54.32,81534.17,0.0,0.98691,1e-05,1.60949]
[1778464465309,54.32,81534.17,0.0,0.98691,1e-05,1.60949]
[1778464465410,54.32,81534.99,0.0,0.98692,1e-05,1.60838]
[1778464467176,54.32,81534.63,0.0,0.98692,1e-05,1.60887]
[1778464467310,54.32,81534.63,0.0,0.98692,1e-05,1.60887]
[1778464469064,54.32,81536.83,0.0,0.98694,1e-05,1.60588]
[1778464471538,54.32,81536.4,0.0,0.98694,1e-05,1.60646]
[1778464471554,54.32,81536.4,0.0,0.98694,1e-05,1.60646]
[1778464471810,54.32,81536.4,0.0,0.98694,1e-05,1.60646]
[1778464471722,54.32,81534.81,0.0,0.98694,1e-05,1.60601]
[1778464472088,54.32,81528.17,0.0,0.98685,1e-05,1.61504]
[1778464473095,54.32,81517.38,0.0,0.98671,1e-05,1.6298]
[1778464474102,54.32,81517.87,0.0,0.98672,1e-05,1.62912]
[1778464475698,54.32,81517.87,0.0,0.98672,1e-05,1.62912]
[1778464475809,54.32,81517.87,0.0,0.98672,1e-05,1.62912]
[1778464475774,54.32,81514.64,0.0,0.98668,1e-05,1.63356]
[1778464476116,54.32,81512.74,0.0,0.98665,1e-05,1.63618]
[1778464481151,54.32,81513.03,0.0,0.98665,1e-05,1.63578]
[1778464481966,54.32,81513.03,0.0,0.98665,1e-05,1.63578]
[1778464482063,54.32,81513.03,0.0,0.98665,1e-05,1.63578]
[1778464482158,54.32,81512.74,0.0,0.98665,1e-05,1.63618]
[1778464483165,54.32,81510.83,0.0,0.98662,1e-05,1.63881]
[1778464485928,54.32,81510.89,0.0,0.98663,1e-05,1.63873]
[1778464486062,54.32,81510.89,0.0,0.98663,1e-05,1.63873]
[1778464486187,54.32,81508.2,0.0,0.98659,1e-05,1.64244]
[1778464487194,54.32,81502.74,0.0,0.98652,1e-05,1.65]
[1778464488602,54.32,81502.74,0.0,0.98652,1e-05,1.65]
[1778464488809,54.32,81502.74,0.0,0.98652,1e-05,1.65]
[1778464488819,54.32,81496.37,0.0,0.98643,1e-05,1.65885]
[1778464489208,54.32,81493.72,0.0,0.9864,1e-05,1.66254]
[1778464490414,54.32,81493.72,0.0,0.9864,1e-05,1.66254]
[1778464490565,54.32,81493.72,0.0,0.9864,1e-05,1.66254]
[1778464490655,54.32,81491.05,0.0,0.98636,1e-05,1.66627]
[1778464495250,54.32,81489.22,0.0,0.98634,1e-05,1.66883]
[1778464496177,54.32,81489.22,0.0,0.98634,1e-05,1.66883]
[1778464496308,54.32,81489.22,0.0,0.98634,1e-05,1.66883]
[1778464496409,54.32,81489.58,0.0,0.98634,1e-05,1.66833]
[1778464497264,54.32,81485.69,0.0,0.98629,1e-05,1.67377]
[1778464499189,54.32,81485.09,0.0,0.98628,1e-05,1.67462]
[1778464499310,54.32,81485.09,0.0,0.98628,1e-05,1.67462]
[1778464506327,54.32,81486.59,0.0,0.9863,1e-05,1.67251]
[1778464511362,54.32,81483.69,0.0,0.98626,1e-05,1.67658]
[1778464512376,54.32,81481.36,0.0,0.98623,1e-05,1.67986]
[1778464513376,54.32,81466.07,0.0,0.98602,1e-05,1.70148]
[1778464514383,54.32,81465.33,0.0,0.98601,1e-05,1.70253]
[1778464515090,54.32,81465.33,0.0,0.98601,1e-05,1.70253]
[1778464515308,54.32,81465.33,0.0,0.98601,1e-05,1.70253]
[1778464517404,54.32,81463.75,0.0,0.98599,1e-05,1.70478]
[1778464519425,54.32,81464.74,0.0,0.986,1e-05,1.70337]
[1778464519559,54.32,81464.74,0.0,0.986,1e-05,1.70337]
[1778464520436,54.32,81464.71,0.0,0.986,1e-05,1.70341]
[1778464520533,54.32,81462.75,0.0,0.98598,1e-05,1.7062]
[1778464522558,54.32,81461.89,0.0,0.98596,1e-05,1.70743]
[1778464522605,54.32,81456.75,0.0,0.98589,1e-05,1.71476]
[1778464523446,54.32,81453.74,0.0,0.98585,1e-05,1.71907]
[1778464524933,54.32,81452.76,0.0,0.98584,1e-05,1.72048]
[1778464525059,54.32,81452.76,0.0,0.98584,1e-05,1.72048]
[1778464528482,54.32,81457.17,0.0,0.9859,1e-05,1.71416]
[1778464529489,54.32,81459.71,0.0,0.98593,1e-05,1.71054]
[1778464531140,54.32,81459.87,0.0,0.98594,1e-05,1.71031]
[1778464531311,54.32,81459.87,0.0,0.98594,1e-05,1.71031]
[1778464531503,54.32,81464.0,0.0,0.98601,1e-05,1.7017]
[1778464532597,54.32,81473.46,0.0,0.98614,1e-05,1.6883]
[1778464533120,54.32,81473.46,0.0,0.98614,1e-05,1.6883]
[1778464533162,54.32,81473.46,0.0,0.98614,1e-05,1.6883]
[1778464533311,54.32,81473.46,0.0,0.98614,1e-05,1.6883]
[1778464533517,54.32,81473.97,0.0,0.98615,1e-05,1.68758]
[1778464534524,54.32,81473.54,0.0,0.98614,1e-05,1.68818]
[1778464537546,54.32,81476.76,0.0,0.98619,1e-05,1.68364]
[1778464538682,54.32,81476.76,0.0,0.98619,1e-05,1.68364]
[1778464538812,54.32,81476.76,0.0,0.98619,1e-05,1.68364]
[1778464539510,54.32,81477.32,0.0,0.9862,1e-05,1.68285]
[1778464539562,54.32,81477.32,0.0,0.9862,1e-05,1.68285]
[1778464539611,54.32,81477.64,0.0,0.9862,1e-05,1.6824]
[1778464545856,54.32,81475.56,0.0,0.98617,1e-05,1.68533]
[1778464546067,54.32,81477.11,0.0,0.98619,1e-05,1.68315]
[1778464551048,54.32,81476.86,0.0,0.98619,1e-05,1.6835]
[1778464551060,54.32,81476.86,0.0,0.98619,1e-05,1.6835]
[1778464551436,54.32,81476.86,0.0,0.98619,1e-05,1.6835]
[1778464551577,54.32,81476.86,0.0,0.98619,1e-05,1.6835]
[1778464551676,54.32,81476.63,0.0,0.98619,1e-05,1.68382]
[1778464553658,54.32,81473.15,0.0,0.98614,1e-05,1.68873]
[1778464558693,54.32,81470.54,0.0,0.9861,1e-05,1.69243]
[1778464559276,54.32,81470.54,0.0,0.9861,1e-05,1.69243]
[1778464559310,54.32,81470.54,0.0,0.9861,1e-05,1.69243]
[1778464562734,54.32,81461.56,0.0,0.98598,1e-05,1.70518]
[1778464563869,54.32,81461.56,0.0,0.98598,1e-05,1.70518]
[1778464564066,54.32,81460.96,0.0,0.98597,1e-05,1.70603]
[1778464565035,54.32,81459.58,0.0,0.98595,1e-05,1.708]
[1778464565061,54.32,81459.58,0.0,0.98595,1e-05,1.708]
[1778464565757,54.32,81458.45,0.0,0.98594,1e-05,1.70961]
[1778464567769,54.32,81455.59,0.0,0.9859,1e-05,1.71369]
[1778464569889,54.32,81455.73,0.0,0.9859,1e-05,1.71349]
[1778464570068,54.32,81456.53,0.0,0.98591,1e-05,1.71235]
[1778464571799,54.32,81453.04,0.0,0.98586,1e-05,1.71734]
[1778464572804,54.32,81458.85,0.0,0.98594,1e-05,1.70904]
[1778464573064,54.32,81458.85,0.0,0.98594,1e-05,1.70904]
[1778464573312,54.32,81458.85,0.0,0.98594,1e-05,1.70904]
[1778464574651,54.32,81458.42,0.0,0.98594,1e-05,1.70965]
[1778464574808,54.32,81458.42,0.0,0.98594,1e-05,1.70965]
[1778464574818,54.32,81457.53,0.0,0.98593,1e-05,1.71092]
[1778464577551,54.32,81454.98,0.0,0.98589,1e-05,1.71457]
[1778464577557,54.32,81454.98,0.0,0.98589,1e-05,1.71457]
[1778464582874,54.32,81454.87,0.0,0.98589,1e-05,1.71472]
[1778464587909,54.32,81450.86,0.0,0.98583,1e-05,1.72047]
[1778464588280,54.32,81450.86,0.0,0.98583,1e-05,1.72047]
[1778464588308,54.32,81450.86,0.0,0.98583,1e-05,1.72047]
[1778464589750,54.32,81450.61,0.0,0.98583,1e-05,1.72083]
[1778464589809,54.32,81450.61,0.0,0.98583,1e-05,1.72083]
[1778464589923,54.32,81451.02,0.0,0.98583,1e-05,1.72024]
[1778464592528,54.32,81452.95,0.0,0.98588,1e-05,1.71474]
[1778464592563,54.32,81452.95,0.0,0.98588,1e-05,1.71474]
[1778464593951,54.32,81464.1,0.0,0.98604,1e-05,1.69885]
[1778464594616,54.32,81464.1,0.0,0.98604,1e-05,1.69885]
[1778464594808,54.32,81464.1,0.0,0.98604,1e-05,1.69885]
[1778464594958,54.32,81470.14,0.0,0.98612,1e-05,1.69029]
[1778464595775,54.32,81470.14,0.0,0.98612,1e-05,1.69029]
[1778464595813,54.32,81470.14,0.0,0.98612,1e-05,1.69029]
[1778464595965,54.32,81472.09,0.0,0.98615,1e-05,1.68753]
[1778464601000,54.32,81470.96,0.0,0.98613,1e-05,1.68913]
[1778464603993,54.32,81470.94,0.0,0.98613,1e-05,1.68915]
[1778464604060,54.32,81471.01,0.0,0.98613,1e-05,1.68905]
[1778464608049,54.32,81474.75,0.0,0.98618,1e-05,1.68377]
[1778464609056,54.32,81481.31,0.0,0.98627,1e-05,1.67454]
[1778464610764,54.32,81481.31,0.0,0.98627,1e-05,1.67454]
[1778464610809,54.32,81481.31,0.0,0.98627,1e-05,1.67454]
[1778464613410,54.32,81482.27,0.0,0.98628,1e-05,1.6732]
[1778464613559,54.32,81482.27,0.0,0.98628,1e-05,1.6732]
[1778464613660,54.32,81481.29,0.0,0.98627,1e-05,1.67457]
[1778464617530,54.32,81481.16,0.0,0.98627,1e-05,1.67476]
[1778464617558,54.32,81481.16,0.0,0.98627,1e-05,1.67476]
[1778464619726,54.32,81481.19,0.0,0.98627,1e-05,1.67471]
[1778464619811,54.32,81481.19,0.0,0.98627,1e-05,1.67471]
[1778464619827,54.32,81487.69,0.0,0.98636,1e-05,1.66561]
[1778464621649,54.32,81489.24,0.0,0.98638,1e-05,1.66344]
[1778464621808,54.32,81489.24,0.0,0.98638,1e-05,1.66344]
[1778464627182,54.32,81487.51,0.0,0.98636,1e-05,1.66586]
[1778464634231,54.32,81486.7,0.0,0.98634,1e-05,1.66699]
[1778464635329,54.32,81486.7,0.0,0.98634,1e-05,1.66699]
[1778464635516,54.32,81486.7,0.0,0.98634,1e-05,1.66699]
[1778464636245,54.32,81479.64,0.0,0.98625,1e-05,1.67689]
[1778464637124,54.32,81479.64,0.0,0.98625,1e-05,1.67689]
[1778464637308,54.32,81479.64,0.0,0.98625,1e-05,1.67689]
[1778464637342,54.32,81479.14,0.0,0.98624,1e-05,1.67759]
[1778464640750,54.32,81478.99,0.0,0.98624,1e-05,1.6778]
[1778464640811,54.32,81478.99,0.0,0.98624,1e-05,1.6778]
[1778464646315,54.32,81469.57,0.0,0.98611,1e-05,1.69109]
[1778464647626,54.32,81469.57,0.0,0.98611,1e-05,1.69109]
[1778464647810,54.32,81469.57,0.0,0.98611,1e-05,1.69109]
[1778464647829,54.32,81463.6,0.0,0.98603,1e-05,1.69956]
[1778464649336,54.32,81457.65,0.0,0.98595,1e-05,1.70803]
[1778464651755,54.32,81456.89,0.0,0.98594,1e-05,1.70911]
[1778464651814,54.32,81456.89,0.0,0.98594,1e-05,1.70911]
[1778464651856,54.32,81456.46,0.0,0.98595,1e-05,1.707]
[1778464653329,54.32,81456.32,0.0,0.98595,1e-05,1.7072]
[1778464653563,54.32,81456.32,0.0,0.98595,1e-05,1.7072]
[1778464653615,54.32,81451.17,0.0,0.98588,1e-05,1.71456]
[1778464658761,54.32,81450.08,0.0,0.98586,1e-05,1.71612]
[1778464658807,54.32,81450.08,0.0,0.98586,1e-05,1.71612]
[1778464659003,54.32,81449.55,0.0,0.98586,1e-05,1.71687]
[1778464664441,54.32,81448.39,0.0,0.98584,1e-05,1.71854]
[1778464669476,54.32,81448.83,0.0,0.98585,1e-05,1.71791]
[1778464674519,54.32,81448.6,0.0,0.98584,1e-05,1.71824]
[1778464676559,54.32,81449.55,0.0,0.98586,1e-05,1.71687]
[1778464678547,54.32,81454.25,0.0,0.98592,1e-05,1.71015]
[1778464679818,54.32,81454.25,0.0,0.98592,1e-05,1.71015]
[1778464680061,54.32,81454.25,0.0,0.98592,1e-05,1.71015]
[1778464679819,54.32,81454.44,0.0,0.98593,1e-05,1.70988]
[1778464680561,54.32,81458.18,0.0,0.98598,1e-05,1.70455]
[1778464685596,54.32,81460.2,0.0,0.986,1e-05,1.70167]
[1778464690631,54.32,81459.43,0.0,0.98599,1e-05,1.70277]
[1778464691734,54.32,81459.43,0.0,0.98599,1e-05,1.70277]
[1778464691811,54.32,81459.43,0.0,0.98599,1e-05,1.70277]
[1778464695261,54.32,81458.08,0.0,0.98598,1e-05,1.70469]
[1778464695309,54.32,81458.08,0.0,0.98598,1e-05,1.70469]
[1778464695666,54.32,81453.14,0.0,0.98591,1e-05,1.71174]
[1778464700701,54.32,81453.08,0.0,0.98591,1e-05,1.71182]
[1778464703722,54.32,81455.81,0.0,0.98594,1e-05,1.70793]
[1778464704559,54.32,81455.81,0.0,0.98594,1e-05,1.70793]
[1778464706920,54.32,81458.31,0.0,0.98598,1e-05,1.70436]
[1778464706996,54.32,81458.31,0.0,0.98598,1e-05,1.70436]
[1778464707022,54.32,81459.15,0.0,0.98599,1e-05,1.70317]
[1778464707750,54.32,81464.94,0.0,0.98607,1e-05,1.69494]
[1778464709105,54.32,81464.94,0.0,0.98607,1e-05,1.69494]
[1778464709309,54.32,81466.99,0.0,0.9861,1e-05,1.69204]
[1778464711778,54.32,81465.29,0.0,0.9861,1e-05,1.69173]
[1778464713146,54.32,81465.31,0.0,0.9861,1e-05,1.6917]
[1778464713311,54.32,81465.31,0.0,0.9861,1e-05,1.6917]
[1778464713750,54.32,81465.31,0.0,0.9861,1e-05,1.6917]
[1778464713808,54.32,81465.31,0.0,0.9861,1e-05,1.6917]
[1778464713851,54.32,81465.85,0.0,0.9861,1e-05,1.69094]
[1778464715806,54.32,81471.98,0.0,0.98619,1e-05,1.68228]
[1778464716813,54.32,81474.79,0.0,0.98623,1e-05,1.67832]
[1778464717249,54.32,81474.79,0.0,0.98623,1e-05,1.67832]
[1778464717310,54.32,81474.79,0.0,0.98623,1e-05,1.67832]
[1778464717664,54.32,81474.79,0.0,0.98623,1e-05,1.67832]
[1778464717810,54.32,81474.79,0.0,0.98623,1e-05,1.67832]
[1778464717911,54.32,81475.47,0.0,0.98623,1e-05,1.67737]
[1778464722086,54.32,81472.98,0.0,0.9862,1e-05,1.68087]
[1778464722122,54.32,81474.04,0.0,0.98622,1e-05,1.67938]
[1778464722262,54.32,81474.04,0.0,0.98622,1e-05,1.67938]
[1778464722310,54.32,81474.04,0.0,0.98622,1e-05,1.67938]
[1778464727890,54.32,81469.55,0.0,0.98615,1e-05,1.68571]
[1778464729074,54.32,81469.55,0.0,0.98615,1e-05,1.68571]
[1778464729104,54.32,81471.85,0.0,0.98619,1e-05,1.68246]
[1778464729311,54.32,81471.85,0.0,0.98619,1e-05,1.68246]
[1778464729433,54.32,81471.85,0.0,0.98619,1e-05,1.68246]
[1778464729560,54.32,81471.85,0.0,0.98619,1e-05,1.68246]
[1778464732925,54.32,81479.23,0.0,0.98629,1e-05,1.67208]
[1778464733512,54.32,81479.23,0.0,0.98629,1e-05,1.67208]
[1778464733561,54.32,81479.23,0.0,0.98629,1e-05,1.67208]
[1778464734071,54.32,81479.23,0.0,0.98629,1e-05,1.67208]
[1778464733932,54.32,81481.02,0.0,0.98631,1e-05,1.66958]
[1778464734308,54.32,81481.02,0.0,0.98631,1e-05,1.66958]
[1778464739974,54.32,81480.28,0.0,0.9863,1e-05,1.67061]
[1778464740951,54.32,81480.28,0.0,0.9863,1e-05,1.67061]
[1778464741063,54.32,81480.28,0.0,0.9863,1e-05,1.67061]
[1778464741121,54.32,81479.97,0.0,0.9863,1e-05,1.67105]
[1778464741399,54.32,81479.97,0.0,0.9863,1e-05,1.67105]
[1778464741563,54.32,81479.97,0.0,0.9863,1e-05,1.67105]
[1778464744006,54.32,81484.89,0.0,0.98636,1e-05,1.66416]
[1778464745505,54.32,81486.87,0.0,0.98639,1e-05,1.66139]
[1778464745561,54.32,81486.87,0.0,0.98639,1e-05,1.66139]
[1778464746017,54.32,81488.97,0.0,0.98642,1e-05,1.65847]
[1778464746416,54.32,81488.97,0.0,0.98642,1e-05,1.65847]
[1778464746559,54.32,81488.97,0.0,0.98642,1e-05,1.65847]
[1778464751009,54.32,81488.74,0.0,0.98641,1e-05,1.65879]
[1778464752753,54.32,81487.83,0.0,0.9864,1e-05,1.66005]
[1778464752810,54.32,81487.83,0.0,0.9864,1e-05,1.66005]
[1778464753066,54.32,81488.01,0.0,0.9864,1e-05,1.6598]
[1778464753362,54.32,81488.01,0.0,0.9864,1e-05,1.6598]
[1778464753559,54.32,81488.01,0.0,0.9864,1e-05,1.6598]
[1778464759108,54.32,81488.09,0.0,0.98641,1e-05,1.65969]
[1778464759963,54.32,81488.09,0.0,0.98641,1e-05,1.65969]
[1778464760068,54.32,81488.09,0.0,0.98641,1e-05,1.65969]
[1778464760115,54.32,81487.64,0.0,0.9864,1e-05,1.66032]
[1778464760462,54.32,81487.64,0.0,0.9864,1e-05,1.66032]
[1778464760560,54.32,81487.64,0.0,0.9864,1e-05,1.66032]
[1778464763136,54.32,81490.59,0.0,0.98644,1e-05,1.65621]
[1778464768171,54.32,81497.26,0.0,0.98653,1e-05,1.64694]
[1778464768184,54.32,81497.26,0.0,0.98653,1e-05,1.64694]
[1778464768311,54.32,81497.26,0.0,0.98653,1e-05,1.64694]
[1778464768837,54.32,81497.26,0.0,0.98653,1e-05,1.64694]
[1778464769059,54.32,81497.26,0.0,0.98653,1e-05,1.64694]
[1778464769178,54.32,81497.1,0.0,0.98653,1e-05,1.64717]
[1778464773206,54.32,81505.36,0.0,0.98666,1e-05,1.6331]
[1778464774213,54.32,81511.21,0.0,0.98673,1e-05,1.62506]
[1778464776229,54.32,81514.61,0.0,0.98678,1e-05,1.6204]
[1778464778853,54.32,81516.87,0.0,0.98681,1e-05,1.61731]
[1778464779062,54.32,81516.87,0.0,0.98681,1e-05,1.61731]
[1778464779161,54.32,81517.11,0.0,0.98681,1e-05,1.61698]
[1778464779399,54.32,81517.11,0.0,0.98681,1e-05,1.61698]
[1778464779565,54.32,81517.11,0.0,0.98681,1e-05,1.61698]
[1778464780257,54.32,81513.93,0.0,0.98677,1e-05,1.62133]
[1778464781264,54.32,81510.53,0.0,0.98672,1e-05,1.62599]
[1778464782390,54.32,81510.53,0.0,0.98672,1e-05,1.62599]
[1778464783639,54.32,81509.21,0.0,0.98671,1e-05,1.6278]
[1778464783809,54.32,81509.21,0.0,0.98671,1e-05,1.6278]
[1778464783832,54.32,81507.65,0.0,0.98669,1e-05,1.62995]
[1778464784653,54.32,81507.65,0.0,0.98669,1e-05,1.62995]
[1778464784809,54.32,81507.65,0.0,0.98669,1e-05,1.62995]
[1778464788462,54.32,81505.58,0.0,0.98666,1e-05,1.6328]
[1778464788561,54.32,81505.58,0.0,0.98666,1e-05,1.6328]
[1778464794356,54.32,81494.36,0.0,0.98651,1e-05,1.6483]
[1778464795593,54.32,81494.73,0.0,0.98652,1e-05,1.64779]
[1778464796665,54.32,81494.73,0.0,0.98652,1e-05,1.64779]
[1778464796809,54.32,81494.73,0.0,0.98652,1e-05,1.64779]
[1778464796898,54.32,81495.87,0.0,0.98653,1e-05,1.64621]
[1778464797911,54.32,81495.87,0.0,0.98653,1e-05,1.64621]
[1778464798061,54.32,81495.87,0.0,0.98653,1e-05,1.64621]
[1778464801405,54.32,81501.36,0.0,0.9866,1e-05,1.63861]
[1778464802532,54.32,81501.36,0.0,0.9866,1e-05,1.63861]
[1778464802560,54.32,81501.36,0.0,0.9866,1e-05,1.63861]
[1778464803126,54.32,81501.36,0.0,0.9866,1e-05,1.63861]
[1778464802661,54.32,81502.49,0.0,0.98662,1e-05,1.63705]
[1778464803312,54.32,81502.49,0.0,0.98662,1e-05,1.63705]
[1778464804567,54.32,81503.56,0.0,0.98663,1e-05,1.63558]
[1778464804629,54.32,81500.54,0.0,0.98659,1e-05,1.63975]
[1778464806078,54.32,81500.54,0.0,0.98659,1e-05,1.63975]
[1778464806311,54.32,81501.44,0.0,0.9866,1e-05,1.6385]
[1778464809461,54.32,81510.95,0.0,0.98673,1e-05,1.62542]
[1778464810610,54.32,81510.95,0.0,0.98673,1e-05,1.62542]
[1778464810810,54.32,81510.95,0.0,0.98673,1e-05,1.62542]
[1778464810908,54.32,81512.13,0.0,0.98675,1e-05,1.6238]
[1778464811294,54.32,81512.13,0.0,0.98675,1e-05,1.6238]
[1778464811313,54.32,81512.13,0.0,0.98675,1e-05,1.6238]
[1778464813489,54.32,81506.89,0.0,0.98668,1e-05,1.63099]
[1778464814524,54.32,81506.89,0.0,0.98668,1e-05,1.63099]
[1778464814798,54.32,81506.89,0.0,0.98668,1e-05,1.63099]
[1778464814812,54.32,81506.89,0.0,0.98668,1e-05,1.63099]
[1778464816672,54.32,81505.16,0.0,0.98665,1e-05,1.63337]
[1778464816810,54.32,81505.16,0.0,0.98665,1e-05,1.63337]
[1778464816911,54.32,81500.47,0.0,0.98659,1e-05,1.63984]
[1778464817463,54.32,81500.47,0.0,0.98659,1e-05,1.63984]
[1778464817560,54.32,81500.47,0.0,0.98659,1e-05,1.63984]
[1778464818526,54.32,81493.39,0.0,0.9865,1e-05,1.64965]
[1778464821545,54.32,81495.95,0.0,0.98653,1e-05,1.6461]
[1778464823141,54.32,81495.95,0.0,0.98653,1e-05,1.6461]
[1778464822553,54.32,81499.08,0.0,0.98657,1e-05,1.64176]
[1778464823308,54.32,81499.08,0.0,0.98657,1e-05,1.64176]
[1778464823371,54.32,81499.08,0.0,0.98657,1e-05,1.64176]
[1778464823559,54.32,81499.08,0.0,0.98657,1e-05,1.64176]
[1778464823560,54.32,81497.71,0.0,0.98655,1e-05,1.64366]
[1778464824567,54.32,81501.62,0.0,0.98661,1e-05,1.63825]
[1778464825574,54.32,81504.14,0.0,0.98664,1e-05,1.63478]
[1778464826735,54.32,81504.14,0.0,0.98664,1e-05,1.63478]
[1778464826812,54.32,81504.14,0.0,0.98664,1e-05,1.63478]
[1778464827572,54.32,81502.52,0.0,0.98662,1e-05,1.63701]
[1778464827808,54.32,81502.52,0.0,0.98662,1e-05,1.63701]
[1778464827909,54.32,81501.33,0.0,0.9866,1e-05,1.63866]
[1778464829996,54.32,81494.29,0.0,0.98651,1e-05,1.6484]
[1778464830616,54.32,81494.29,0.0,0.98651,1e-05,1.6484]
[1778464830808,54.32,81494.29,0.0,0.98651,1e-05,1.6484]
[1778464836657,54.32,81495.21,0.0,0.98654,1e-05,1.64446]
[1778464838243,54.32,81495.21,0.0,0.98654,1e-05,1.64446]
[1778464838311,54.32,81494.48,0.0,0.98653,1e-05,1.64547]
[1778464838729,54.32,81494.48,0.0,0.98653,1e-05,1.64547]
[1778464838809,54.32,81494.48,0.0,0.98653,1e-05,1.64547]
[1778464838828,54.32,81492.49,0.0,0.98651,1e-05,1.64823]
[1778464843924,54.32,81493.1,0.0,0.98651,1e-05,1.64738]
[1778464844059,54.32,81493.1,0.0,0.98651,1e-05,1.64738]
[1778464844072,54.32,81493.1,0.0,0.98651,1e-05,1.64738]
[1778464844138,54.32,81490.85,0.0,0.98648,1e-05,1.65051]
[1778464844308,54.32,81490.85,0.0,0.98648,1e-05,1.65051]
[1778464849956,54.32,81490.35,0.0,0.98648,1e-05,1.6512]
[1778464850059,54.32,81490.35,0.0,0.98648,1e-05,1.6512]
[1778464852534,54.32,81489.92,0.0,0.98647,1e-05,1.6518]
[1778464852558,54.32,81489.92,0.0,0.98647,1e-05,1.6518]
[1778464852773,54.32,81492.47,0.0,0.98651,1e-05,1.64826]
[1778464856630,54.32,81494.0,0.0,0.98653,1e-05,1.64613]
[1778464856808,54.32,81494.0,0.0,0.98653,1e-05,1.64613]
[1778464862049,54.32,81494.76,0.0,0.98654,1e-05,1.64508]
[1778464862061,54.32,81494.76,0.0,0.98654,1e-05,1.64508]
[1778464862150,54.32,81494.7,0.0,0.98654,1e-05,1.64516]
[1778464863066,54.32,81494.7,0.0,0.98654,1e-05,1.64516]
[1778464863160,54.32,81492.34,0.0,0.9865,1e-05,1.64844]
[1778464863319,54.32,81492.34,0.0,0.9865,1e-05,1.64844]
[1778464868887,54.32,81493.0,0.0,0.98651,1e-05,1.64752]
[1778464869986,54.32,81493.0,0.0,0.98651,1e-05,1.64752]
[1778464870061,54.32,81493.0,0.0,0.98651,1e-05,1.64752]
[1778464870087,54.32,81493.41,0.0,0.98652,1e-05,1.64695]
[1778464870672,54.32,81493.41,0.0,0.98652,1e-05,1.64695]
[1778464870811,54.32,81493.41,0.0,0.98652,1e-05,1.64695]
[1778464875936,54.32,81492.46,0.0,0.98651,1e-05,1.64827]
[1778464876500,54.32,81492.46,0.0,0.98651,1e-05,1.64827]
[1778464876561,54.32,81492.46,0.0,0.98651,1e-05,1.64827]
[1778464877201,54.32,81492.46,0.0,0.98651,1e-05,1.64827]
[1778464876943,54.32,81487.55,0.0,0.98644,1e-05,1.65509]
[1778464877310,54.32,81487.55,0.0,0.98644,1e-05,1.65509]
[1778464883152,54.32,81486.19,0.0,0.98642,1e-05,1.65699]
[1778464883253,54.32,81481.93,0.0,0.98636,1e-05,1.66293]
[1778464883312,54.32,81481.93,0.0,0.98636,1e-05,1.66293]
[1778464883939,54.32,81481.93,0.0,0.98636,1e-05,1.66293]
[1778464884063,54.32,81481.93,0.0,0.98636,1e-05,1.66293]
[1778464884099,54.32,81481.77,0.0,0.98636,1e-05,1.66316]
[1778464885028,54.32,81484.7,0.0,0.9864,1e-05,1.65907]
[1778464886691,54.32,81484.95,0.0,0.98641,1e-05,1.65872]
[1778464891070,54.32,81483.79,0.0,0.98641,1e-05,1.65766]
[1778464891937,54.32,81483.79,0.0,0.98641,1e-05,1.65766]
[1778464892063,54.32,81483.79,0.0,0.98641,1e-05,1.65766]
[1778464892077,54.32,81484.07,0.0,0.98641,1e-05,1.65727]
[1778464892953,54.32,81484.07,0.0,0.98641,1e-05,1.65727]
[1778464893062,54.32,81484.07,0.0,0.98641,1e-05,1.65727]
[1778464898119,54.32,81482.57,0.0,0.98639,1e-05,1.65936]
[1778464905168,54.32,81480.96,0.0,0.98637,1e-05,1.66161]
[1778464910203,54.32,81481.1,0.0,0.98637,1e-05,1.66141]
[1778464911210,54.32,81484.16,0.0,0.98642,1e-05,1.65714]
[1778464911355,54.32,81484.16,0.0,0.98642,1e-05,1.65714]
[1778464911558,54.32,81484.16,0.0,0.98642,1e-05,1.65714]
[1778464912207,54.32,81484.16,0.0,0.98642,1e-05,1.65714]
[1778464912310,54.32,81484.16,0.0,0.98642,1e-05,1.65714]
[1778464912217,54.32,81484.91,0.0,0.98643,1e-05,1.6561]
[1778464915239,54.32,81487.92,0.0,0.98647,1e-05,1.65191]
[1778464916083,54.32,81487.92,0.0,0.98647,1e-05,1.65191]
[1778464916310,54.32,81487.92,0.0,0.98647,1e-05,1.65191]
[1778464919267,54.32,81483.52,0.0,0.98641,1e-05,1.65803]
[1778464919690,54.32,81483.52,0.0,0.98641,1e-05,1.65803]
[1778464919812,54.32,81483.52,0.0,0.98641,1e-05,1.65803]
[1778464920274,54.32,81484.03,0.0,0.98641,1e-05,1.65732]
[1778464920585,54.32,81484.03,0.0,0.98641,1e-05,1.65732]
[1778464920811,54.32,81484.03,0.0,0.98641,1e-05,1.65732]
[1778464921281,54.32,81481.72,0.0,0.98638,1e-05,1.66054]
[1778464922289,54.32,81463.36,0.0,0.98613,1e-05,1.68634]
[1778464923296,54.32,81458.74,0.0,0.98607,1e-05,1.69288]
[1778464923955,54.32,81458.74,0.0,0.98607,1e-05,1.69288]
[1778464924059,54.32,81458.74,0.0,0.98607,1e-05,1.69288]
[1778464924303,54.32,81457.28,0.0,0.98605,1e-05,1.69495]
[1778464924905,54.32,81457.28,0.0,0.98605,1e-05,1.69495]
[1778464925061,54.32,81457.28,0.0,0.98605,1e-05,1.69495]
[1778464930345,54.32,81456.93,0.0,0.98605,1e-05,1.69545]
[1778464932554,54.32,81456.92,0.0,0.98605,1e-05,1.69546]
[1778464932809,54.32,81456.92,0.0,0.98605,1e-05,1.69546]
[1778464933951,54.32,81456.92,0.0,0.98605,1e-05,1.69546]
[1778464934058,54.32,81456.92,0.0,0.98605,1e-05,1.69546]
[1778464934281,54.32,81468.4,0.0,0.9862,1e-05,1.67922]
[1778464935309,54.32,81473.83,0.0,0.98628,1e-05,1.67159]
[1778464936226,54.32,81473.83,0.0,0.98628,1e-05,1.67159]
[1778464936313,54.32,81473.83,0.0,0.98628,1e-05,1.67159]
[1778464936327,54.32,81482.63,0.0,0.9864,1e-05,1.65927]
[1778464936387,54.32,81484.51,0.0,0.98642,1e-05,1.65665]
[1778464940416,54.32,81486.02,0.0,0.98644,1e-05,1.65455]
[1778464941423,54.32,81491.79,0.0,0.98652,1e-05,1.64653]
[1778464942430,54.32,81493.43,0.0,0.98654,1e-05,1.64426]
[1778464944349,54.32,81493.43,0.0,0.98654,1e-05,1.64426]
[1778464944561,54.32,81493.66,0.0,0.98654,1e-05,1.64394]
[1778464949699,54.32,81495.82,0.0,0.98657,1e-05,1.64095]
[1778464950269,54.32,81503.52,0.0,0.98667,1e-05,1.63033]
[1778464950561,54.32,81503.52,0.0,0.98667,1e-05,1.63033]
[1778464951088,54.32,81503.52,0.0,0.98667,1e-05,1.63033]
[1778464951313,54.32,81503.52,0.0,0.98667,1e-05,1.63033]
[1778464951165,54.32,81503.3,0.0,0.98669,1e-05,1.62799]
[1778464955248,54.32,81505.52,0.0,0.98672,1e-05,1.62494]
[1778464955308,54.32,81505.52,0.0,0.98672,1e-05,1.62494]
[1778464955670,54.32,81508.29,0.0,0.98676,1e-05,1.62114]
[1778464955811,54.32,81508.29,0.0,0.98676,1e-05,1.62114]
[1778464955871,54.32,81510.71,0.0,0.98679,1e-05,1.61783]
[1778464959549,54.32,81514.26,0.0,0.98684,1e-05,1.61298]
[1778464960455,54.32,81514.26,0.0,0.98684,1e-05,1.61298]
[1778464960560,54.32,81514.26,0.0,0.98684,1e-05,1.61298]
[1778464963577,54.32,81517.2,0.0,0.98687,1e-05,1.60897]
[1778464964584,54.32,81521.84,0.0,0.98693,1e-05,1.60267]
[1778464965815,54.32,81521.84,0.0,0.98693,1e-05,1.60267]
[1778464966067,54.32,81521.84,0.0,0.98693,1e-05,1.60267]
[1778464966165,54.32,81526.02,0.0,0.98699,1e-05,1.597]
[1778464967235,54.32,81526.02,0.0,0.98699,1e-05,1.597]
[1778464967310,54.32,81526.02,0.0,0.98699,1e-05,1.597]
[1778464967251,54.32,81526.57,0.0,0.987,1e-05,1.59626]
[1778464971633,54.32,81535.6,0.0,0.98711,1e-05,1.58408]
[1778464972640,54.32,81538.24,0.0,0.98715,1e-05,1.58053]
[1778464973648,54.32,81534.06,0.0,0.98709,1e-05,1.58615]
[1778464975071,54.32,81534.06,0.0,0.98709,1e-05,1.58615]
[1778464975311,54.32,81534.06,0.0,0.98709,1e-05,1.58615]
[1778464976229,54.32,81534.93,0.0,0.9871,1e-05,1.58498]
[1778464976311,54.32,81534.93,0.0,0.9871,1e-05,1.58498]
[1778464976324,54.32,81534.76,0.0,0.9871,1e-05,1.58521]
[1778464980860,54.32,81534.34,0.0,0.9871,1e-05,1.58577]
[1778464981061,54.32,81534.34,0.0,0.9871,1e-05,1.58577]
[1778464981091,54.32,81528.35,0.0,0.98702,1e-05,1.59385]
[1778464983719,54.32,81535.19,0.0,0.98711,1e-05,1.58463]
[1778464984457,54.32,81535.19,0.0,0.98711,1e-05,1.58463]
[1778464984559,54.32,81535.19,0.0,0.98711,1e-05,1.58463]
[1778464986414,54.32,81536.09,0.0,0.98712,1e-05,1.58342]
[1778464986566,54.32,81536.09,0.0,0.98712,1e-05,1.58342]
[1778464986738,54.32,81536.02,0.0,0.98712,1e-05,1.58351]
[1778464990226,54.32,81536.65,0.0,0.98713,1e-05,1.58267]
[1778464990309,54.32,81536.65,0.0,0.98713,1e-05,1.58267]
[1778464992959,54.32,81537.83,0.0,0.98714,1e-05,1.58108]
[1778464993060,54.32,81537.83,0.0,0.98714,1e-05,1.58108]
[1778464993205,54.32,81537.83,0.0,0.98714,1e-05,1.58108]
[1778464993310,54.32,81537.83,0.0,0.98714,1e-05,1.58108]
[1778464993354,54.32,81541.33,0.0,0.98719,1e-05,1.57639]
[1778464995801,54.32,81544.25,0.0,0.98722,1e-05,1.57248]
[1778464999829,54.32,81548.08,0.0,0.98727,1e-05,1.56737]
[1778465001843,54.32,81540.68,0.0,0.98718,1e-05,1.57726]
[1778465003598,54.32,81540.3,0.0,0.98717,1e-05,1.57777]
[1778465003808,54.32,81540.3,0.0,0.98717,1e-05,1.57777]
[1778465008892,54.32,81542.82,0.0,0.9872,1e-05,1.5744]
[1778465009899,54.32,81533.16,0.0,0.98708,1e-05,1.58736]
[1778465010906,54.32,81527.04,0.0,0.987,1e-05,1.59562]
[1778465012311,54.32,81527.04,0.0,0.987,1e-05,1.59562]
[1778465012364,54.32,81526.27,0.0,0.98701,1e-05,1.59405]
[1778465012565,54.32,81526.27,0.0,0.98701,1e-05,1.59405]
[1778465014063,54.32,81527.03,0.0,0.98702,1e-05,1.59302]
[1778465014309,54.32,81527.03,0.0,0.98702,1e-05,1.59302]
[1778465014391,54.32,81526.58,0.0,0.98702,1e-05,1.59363]
[1778465014934,54.32,81523.8,0.0,0.98698,1e-05,1.59739]
[1778465017924,54.32,81523.62,0.0,0.98698,1e-05,1.59763]
[1778465018062,54.32,81523.62,0.0,0.98698,1e-05,1.59763]
[1778465022334,54.32,81525.83,0.0,0.98701,1e-05,1.59464]
[1778465022435,54.32,81529.88,0.0,0.98706,1e-05,1.58918]
[1778465022574,54.32,81529.88,0.0,0.98706,1e-05,1.58918]
[1778465023820,54.32,81529.23,0.0,0.98705,1e-05,1.59005]
[1778465024061,54.32,81529.23,0.0,0.98705,1e-05,1.59005]
[1778465024161,54.32,81528.83,0.0,0.98705,1e-05,1.59059]
[1778465028226,54.32,81528.77,0.0,0.98704,1e-05,1.59067]
[1778465028314,54.32,81528.77,0.0,0.98704,1e-05,1.59067]
[1778465028328,54.32,81520.57,0.0,0.98694,1e-05,1.60177]
[1778465029943,54.32,81521.64,0.0,0.98695,1e-05,1.60032]
[1778465030058,54.32,81521.64,0.0,0.98695,1e-05,1.60032]
[1778465030160,54.32,81522.07,0.0,0.98696,1e-05,1.59973]
[1778465035025,54.32,81522.96,0.0,0.98697,1e-05,1.59853]
[1778465035060,54.32,81522.96,0.0,0.98697,1e-05,1.59853]
[1778465040110,54.32,81522.74,0.0,0.98697,1e-05,1.59883]
[1778465041120,54.32,81532.24,0.0,0.98709,1e-05,1.586]
[1778465042127,54.32,81547.69,0.0,0.98729,1e-05,1.56531]
[1778465042823,54.32,81547.69,0.0,0.98729,1e-05,1.56531]
[1778465043060,54.32,81547.69,0.0,0.98729,1e-05,1.56531]
[1778465043133,54.32,81553.05,0.0,0.98735,1e-05,1.55818]
[1778465044140,54.32,81553.7,0.0,0.98736,1e-05,1.55732]
[1778465044541,54.32,81553.7,0.0,0.98736,1e-05,1.55732]
[1778465044562,54.32,81553.7,0.0,0.98736,1e-05,1.55732]
[1778465045147,54.32,81553.38,0.0,0.98736,1e-05,1.55775]
[1778465048174,54.32,81546.87,0.0,0.98728,1e-05,1.5664]
[1778465049326,54.32,81546.87,0.0,0.98728,1e-05,1.5664]
[1778465049558,54.32,81545.36,0.0,0.98726,1e-05,1.56842]
[1778465053112,54.32,81544.74,0.0,0.98725,1e-05,1.56924]
[1778465053308,54.32,81544.74,0.0,0.98725,1e-05,1.56924]
[1778465053330,54.32,81537.02,0.0,0.98715,1e-05,1.57957]
[1778465054632,54.32,81538.95,0.0,0.98717,1e-05,1.57699]
[1778465054811,54.32,81538.95,0.0,0.98717,1e-05,1.57699]
[1778465055224,54.32,81538.41,0.0,0.98717,1e-05,1.57771]
[1778465059252,54.32,81533.73,0.0,0.98711,1e-05,1.58399]
[1778465064228,54.32,81533.94,0.0,0.98711,1e-05,1.58371]
[1778465064309,54.32,81533.94,0.0,0.98711,1e-05,1.58371]
[1778465070329,54.32,81531.33,0.0,0.98708,1e-05,1.58722]
[1778465071478,54.32,81531.33,0.0,0.98708,1e-05,1.58722]
[1778465071557,54.32,81530.8,0.0,0.98709,1e-05,1.58533]
[1778465072103,54.32,81530.8,0.0,0.98709,1e-05,1.58533]
[1778465072308,54.32,81530.8,0.0,0.98709,1e-05,1.58533]
[1778465072343,54.32,81527.93,0.0,0.98705,1e-05,1.5892]
[1778465073460,54.32,81522.24,0.0,0.98698,1e-05,1.59689]
[1778465074560,54.32,81520.49,0.0,0.98696,1e-05,1.59926]
[1778465080399,54.32,81519.81,0.0,0.98695,1e-05,1.60018]
[1778465082460,54.32,81519.95,0.0,0.98695,1e-05,1.59999]
[1778465082413,54.32,81523.75,0.0,0.987,1e-05,1.59484]
[1778465083182,54.32,81523.75,0.0,0.987,1e-05,1.59484]
[1778465083308,54.32,81523.75,0.0,0.987,1e-05,1.59484]
[1778465083420,54.32,81523.71,0.0,0.987,1e-05,1.5949]
[1778465088455,54.32,81520.48,0.0,0.98696,1e-05,1.59927]
[1778465093490,54.32,81521.17,0.0,0.98697,1e-05,1.59834]
[1778465094497,54.32,81516.61,0.0,0.98691,1e-05,1.60452]
[1778465099532,54.32,81517.58,0.0,0.98692,1e-05,1.60321]
[1778465101546,54.32,81513.92,0.0,0.98687,1e-05,1.60818]
[1778465106581,54.32,81515.11,0.0,0.98689,1e-05,1.60656]
[1778465113630,54.32,81515.1,0.0,0.98689,1e-05,1.60658]
[1778465118665,54.32,81515.21,0.0,0.98689,1e-05,1.60643]
[1778465123700,54.32,81516.21,0.0,0.9869,1e-05,1.60507]
[1778465126721,54.32,81520.55,0.0,0.98696,1e-05,1.59918]
[1778465129742,54.32,81512.52,0.0,0.98685,1e-05,1.61009]
[1778465131756,54.32,81498.61,0.0,0.98669,1e-05,1.62649]
[1778465132777,54.32,81493.09,0.0,0.98662,1e-05,1.63409]
[1778465133778,54.32,81483.86,0.0,0.9865,1e-05,1.64686]
[1778465134787,54.32,81495.39,0.0,0.98665,1e-05,1.63092]
[1778465135795,54.32,81503.76,0.0,0.98676,1e-05,1.61942]
[1778465136801,54.32,81507.86,0.0,0.98681,1e-05,1.61381]
[1778465137808,54.32,81514.42,0.0,0.9869,1e-05,1.60487]
[1778465142843,54.32,81518.73,0.0,0.98696,1e-05,1.59902]
[1778465152913,54.32,81529.08,0.0,0.98709,1e-05,1.58504]
[1778465153920,54.32,81537.44,0.0,0.9872,1e-05,1.57382]
[1778465156567,54.32,81536.32,0.0,0.98718,1e-05,1.57532]
[1778465160969,54.32,81528.28,0.0,0.98708,1e-05,1.58612]
[1778465162850,54.32,81525.91,0.0,0.98705,1e-05,1.58931]
[1778465163058,54.32,81525.91,0.0,0.98705,1e-05,1.58931]
[1778465163146,54.32,81525.46,0.0,0.98704,1e-05,1.58992]
[1778465163991,54.32,81513.56,0.0,0.98689,1e-05,1.60604]
[1778465164920,54.32,81513.56,0.0,0.98689,1e-05,1.60604]
[1778465164997,54.32,81496.51,0.0,0.98666,1e-05,1.62937]
[1778465166005,54.32,81490.7,0.0,0.98659,1e-05,1.63739]
[1778465171040,54.32,81484.7,0.0,0.98651,1e-05,1.64569]
[1778465174450,54.32,81484.03,0.0,0.9865,1e-05,1.64662]
[1778465174563,54.32,81484.03,0.0,0.9865,1e-05,1.64662]
[1778465174551,54.32,81483.49,0.0,0.98649,1e-05,1.64737]
[1778465179572,54.32,81483.7,0.0,0.98649,1e-05,1.64708]
[1778465180561,54.32,81483.5,0.0,0.98649,1e-05,1.64736]
[1778465185139,54.32,81488.93,0.0,0.98656,1e-05,1.63983]
[1778465186146,54.32,81484.04,0.0,0.9865,1e-05,1.64661]
[1778465187430,54.32,81484.04,0.0,0.9865,1e-05,1.64661]
[1778465187486,54.32,81484.04,0.0,0.9865,1e-05,1.64661]
[1778465187531,54.32,81483.21,0.0,0.98649,1e-05,1.64776]
[1778465188042,54.32,81483.21,0.0,0.98649,1e-05,1.64776]
[1778465188065,54.32,81483.21,0.0,0.98649,1e-05,1.64776]
[1778465190420,54.32,81483.1,0.0,0.98649,1e-05,1.64792]
[1778465192188,54.32,81488.16,0.0,0.98657,1e-05,1.63824]
[1778465194232,54.32,81487.39,0.0,0.98656,1e-05,1.6393]
[1778465194310,54.32,81487.39,0.0,0.98656,1e-05,1.6393]
[1778465194401,54.32,81488.22,0.0,0.98657,1e-05,1.63815]
[1778465195022,54.32,81488.22,0.0,0.98657,1e-05,1.63815]
[1778465195059,54.32,81488.22,0.0,0.98657,1e-05,1.63815]
[1778465198230,54.32,81496.6,0.0,0.98669,1e-05,1.6266]
[1778465199237,54.32,81502.52,0.0,0.98676,1e-05,1.61848]
[1778465200828,54.32,81504.68,0.0,0.98679,1e-05,1.61552]
[1778465201060,54.32,81504.68,0.0,0.98679,1e-05,1.61552]
[1778465201251,54.32,81500.25,0.0,0.98673,1e-05,1.62159]
[1778465203535,54.32,81499.28,0.0,0.98672,1e-05,1.62292]
[1778465203561,54.32,81499.28,0.0,0.98672,1e-05,1.62292]
[1778465206286,54.32,81496.33,0.0,0.98668,1e-05,1.62697]
[1778465209434,54.32,81496.11,0.0,0.98668,1e-05,1.62727]
[1778465209565,54.32,81496.11,0.0,0.98668,1e-05,1.62727]
[1778465209535,54.32,81494.63,0.0,0.98666,1e-05,1.62931]
[1778465209721,54.32,81494.63,0.0,0.98666,1e-05,1.62931]
[1778465209807,54.32,81494.63,0.0,0.98666,1e-05,1.62931]
[1778465215350,54.32,81491.88,0.0,0.98662,1e-05,1.6331]
[1778465216357,54.32,81485.63,0.0,0.98654,1e-05,1.64174]
[1778465217364,54.32,81480.24,0.0,0.98647,1e-05,1.64922]
[1778465218710,54.32,81479.35,0.0,0.98646,1e-05,1.65045]
[1778465218810,54.32,81479.35,0.0,0.98646,1e-05,1.65045]
[1778465219378,54.32,81479.49,0.0,0.98646,1e-05,1.65026]
[1778465219762,54.32,81479.49,0.0,0.98646,1e-05,1.65026]
[1778465219809,54.32,81479.49,0.0,0.98646,1e-05,1.65026]
[1778465225420,54.32,81478.36,0.0,0.98644,1e-05,1.65183]
[1778465226226,54.32,81478.36,0.0,0.98644,1e-05,1.65183]
[1778465226311,54.32,81478.36,0.0,0.98644,1e-05,1.65183]
[1778465226427,54.32,81477.08,0.0,0.98643,1e-05,1.65361]
[1778465226871,54.32,81477.08,0.0,0.98643,1e-05,1.65361]
[1778465227059,54.32,81477.08,0.0,0.98643,1e-05,1.65361]
[1778465229448,54.32,81470.41,0.0,0.98634,1e-05,1.66293]
[1778465230627,54.32,81470.41,0.0,0.98634,1e-05,1.66293]
[1778465230810,54.32,81468.04,0.0,0.9863,1e-05,1.66625]
[1778465230974,54.32,81468.04,0.0,0.9863,1e-05,1.66625]
[1778465231148,54.32,81468.04,0.0,0.9863,1e-05,1.66625]
[1778465231308,54.32,81468.04,0.0,0.9863,1e-05,1.66625]
[1778465231462,54.32,81467.85,0.0,0.9863,1e-05,1.66651]
[1778465232469,54.32,81462.83,0.0,0.98623,1e-05,1.67356]
[1778465233476,54.32,81458.62,0.0,0.98618,1e-05,1.67949]
[1778465234483,54.32,81454.49,0.0,0.98612,1e-05,1.68533]
[1778465235275,54.32,81454.49,0.0,0.98612,1e-05,1.68533]
[1778465235310,54.32,81454.49,0.0,0.98612,1e-05,1.68533]
[1778465235490,54.32,81454.39,0.0,0.98612,1e-05,1.68547]
[1778465235955,54.32,81454.39,0.0,0.98612,1e-05,1.68547]
[1778465236058,54.32,81454.39,0.0,0.98612,1e-05,1.68547]
[1778465239518,54.32,81430.49,0.0,0.98579,1e-05,1.71955]
[1778465240525,54.32,81423.34,0.0,0.98569,1e-05,1.72985]
[1778465242539,54.32,81421.3,0.0,0.98566,1e-05,1.7328]
[1778465245560,54.32,81406.83,0.0,0.98545,1e-05,1.75383]
[1778465246567,54.32,81396.55,0.0,0.9853,1e-05,1.7689]
[1778465247574,54.32,81391.94,0.0,0.98524,1e-05,1.77568]
[1778465251609,54.32,81362.09,0.0,0.98482,1e-05,1.8173]
[1778465252616,54.32,81355.49,0.0,0.98473,1e-05,1.82724]
[1778465253623,54.32,81363.79,0.0,0.98485,1e-05,1.81474]
[1778465254631,54.32,81368.24,0.0,0.98491,1e-05,1.80807]
[1778465259665,54.32,81376.47,0.0,0.98504,1e-05,1.79579]
[1778465261679,54.32,81383.03,0.0,0.98513,1e-05,1.78605]
[1778465266714,54.32,81385.99,0.0,0.98517,1e-05,1.78166]
[1778465268029,54.32,81385.99,0.0,0.98517,1e-05,1.78166]
[1778465268069,54.32,81385.99,0.0,0.98517,1e-05,1.78166]
[1778465269735,54.32,81391.23,0.0,0.98525,1e-05,1.77393]
[1778465270894,54.32,81391.23,0.0,0.98525,1e-05,1.77393]
[1778465271063,54.32,81391.23,0.0,0.98525,1e-05,1.77393]
[1778465271164,54.32,81391.94,0.0,0.98526,1e-05,1.77288]
[1778465271749,54.32,81394.74,0.0,0.9853,1e-05,1.76876]
[1778465272994,54.32,81394.74,0.0,0.9853,1e-05,1.76876]
[1778465273069,54.32,81394.74,0.0,0.9853,1e-05,1.76876]
[1778465274770,54.32,81400.17,0.0,0.98538,1e-05,1.76079]
[1778465277791,54.32,81407.33,0.0,0.98548,1e-05,1.75032]
[1778465279645,54.32,81407.33,0.0,0.98548,1e-05,1.75032]
[1778465279661,54.32,81408.95,0.0,0.9855,1e-05,1.74796]
[1778465279813,54.32,81408.95,0.0,0.9855,1e-05,1.74796]
[1778465280298,54.32,81408.95,0.0,0.9855,1e-05,1.74796]
[1778465280309,54.32,81408.95,0.0,0.9855,1e-05,1.74796]
[1778465280399,54.32,81406.37,0.0,0.98547,1e-05,1.75172]
[1778465281819,54.32,81397.63,0.0,0.98534,1e-05,1.76451]
[1778465282826,54.32,81397.29,0.0,0.98534,1e-05,1.76501]
[1778465284161,54.32,81397.29,0.0,0.98534,1e-05,1.76501]
[1778465284310,54.32,81397.29,0.0,0.98534,1e-05,1.76501]
[1778465284356,54.32,81392.39,0.0,0.98527,1e-05,1.77222]
[1778465284840,54.32,81385.58,0.0,0.98517,1e-05,1.78227]
[1778465286208,54.32,81385.58,0.0,0.98517,1e-05,1.78227]
[1778465286311,54.32,81385.58,0.0,0.98517,1e-05,1.78227]
[1778465287861,54.32,81394.72,0.0,0.9853,1e-05,1.76879]
[1778465289704,54.32,81394.72,0.0,0.9853,1e-05,1.76879]
[1778465288868,54.32,81403.34,0.0,0.98542,1e-05,1.75615]
[1778465289812,54.32,81403.34,0.0,0.98542,1e-05,1.75615]
[1778465290488,54.32,81403.34,0.0,0.98542,1e-05,1.75615]
[1778465290565,54.32,81403.34,0.0,0.98542,1e-05,1.75615]
[1778465290665,54.32,81406.24,0.0,0.98547,1e-05,1.75191]
[1778465294953,54.32,81407.47,0.0,0.98548,1e-05,1.75011]
[1778465295059,54.32,81407.47,0.0,0.98548,1e-05,1.75011]
[1778465295469,54.32,81407.47,0.0,0.98548,1e-05,1.75011]
[1778465295561,54.32,81407.47,0.0,0.98548,1e-05,1.75011]
[1778465295632,54.32,81408.34,0.0,0.9855,1e-05,1.74885]
[1778465297932,54.32,81412.08,0.0,0.98555,1e-05,1.7434]
[1778465298939,54.32,81416.62,0.0,0.98561,1e-05,1.73681]
[1778465301105,54.32,81416.19,0.0,0.98561,1e-05,1.73744]
[1778465301309,54.32,81416.19,0.0,0.98561,1e-05,1.73744]
[1778465301325,54.32,81409.09,0.0,0.98551,1e-05,1.74775]
[1778465302182,54.32,81409.09,0.0,0.98551,1e-05,1.74775]
[1778465302312,54.32,81409.09,0.0,0.98551,1e-05,1.74775]
[1778465302401,54.32,81404.61,0.0,0.98544,1e-05,1.75429]
[1778465306996,54.32,81400.18,0.0,0.98538,1e-05,1.76077]
[1778465308630,54.32,81400.18,0.0,0.98538,1e-05,1.76077]
[1778465308661,54.32,81395.73,0.0,0.98532,1e-05,1.7673]
[1778465308810,54.32,81395.73,0.0,0.98532,1e-05,1.7673]
[1778465309377,54.32,81395.73,0.0,0.98532,1e-05,1.7673]
[1778465309560,54.32,81395.73,0.0,0.98532,1e-05,1.7673]
[1778465309588,54.32,81395.66,0.0,0.98531,1e-05,1.7674]
[1778465313632,54.32,81399.21,0.0,0.98539,1e-05,1.7594]
[1778465314140,54.32,81398.2,0.0,0.98537,1e-05,1.76088]
[1778465314311,54.32,81398.2,0.0,0.98537,1e-05,1.76088]
[1778465320088,54.32,81398.93,0.0,0.98538,1e-05,1.75981]
[1778465322617,54.32,81399.26,0.0,0.98539,1e-05,1.75933]
[1778465322718,54.32,81401.09,0.0,0.98541,1e-05,1.75665]
[1778465322811,54.32,81401.09,0.0,0.98541,1e-05,1.75665]
[1778465323746,54.32,81401.09,0.0,0.98541,1e-05,1.75665]
[1778465323809,54.32,81403.28,0.0,0.98545,1e-05,1.75345]
[1778465326305,54.32,81406.37,0.0,0.98549,1e-05,1.74894]
[1778465326559,54.32,81406.37,0.0,0.98549,1e-05,1.74894]
[1778465326634,54.32,81412.01,0.0,0.98557,1e-05,1.74073]
[1778465327581,54.32,81412.01,0.0,0.98557,1e-05,1.74073]
[1778465327660,54.32,81417.77,0.0,0.98565,1e-05,1.73238]
[1778465327814,54.32,81417.77,0.0,0.98565,1e-05,1.73238]
[1778465333180,54.32,81420.0,0.0,0.98568,1e-05,1.72916]
[1778465335198,54.32,81415.39,0.0,0.98562,1e-05,1.73583]
[1778465336205,54.32,81401.43,0.0,0.98542,1e-05,1.75615]
[1778465337273,54.32,81401.43,0.0,0.98542,1e-05,1.75615]
[1778465337310,54.32,81401.43,0.0,0.98542,1e-05,1.75615]
[1778465337316,54.32,81400.15,0.0,0.9854,1e-05,1.75802]
[1778465337949,54.32,81400.15,0.0,0.9854,1e-05,1.75802]
[1778465338066,54.32,81400.15,0.0,0.9854,1e-05,1.75802]
[1778465342250,54.32,81407.87,0.0,0.98551,1e-05,1.74675]
[1778465343508,54.32,81407.87,0.0,0.98551,1e-05,1.74675]
[1778465343562,54.32,81407.87,0.0,0.98551,1e-05,1.74675]
[1778465343693,54.32,81416.49,0.0,0.98563,1e-05,1.73423]
[1778465344223,54.32,81416.49,0.0,0.98563,1e-05,1.73423]
[1778465344310,54.32,81416.49,0.0,0.98563,1e-05,1.73423]
[1778465344324,54.32,81413.77,0.0,0.9856,1e-05,1.73818]
[1778465345271,54.32,81410.74,0.0,0.98555,1e-05,1.74258]
[1778465346832,54.32,81408.74,0.0,0.98552,1e-05,1.74548]
[1778465347065,54.32,81408.74,0.0,0.98552,1e-05,1.74548]
[1778465347759,54.32,81408.74,0.0,0.98552,1e-05,1.74548]
[1778465347285,54.32,81411.14,0.0,0.98556,1e-05,1.74199]
[1778465347810,54.32,81411.14,0.0,0.98556,1e-05,1.74199]
[1778465348292,54.32,81410.38,0.0,0.98555,1e-05,1.7431]
[1778465350918,54.32,81412.08,0.0,0.98557,1e-05,1.74063]
[1778465351062,54.32,81412.08,0.0,0.98557,1e-05,1.74063]
[1778465355341,54.32,81415.24,0.0,0.98562,1e-05,1.73604]
[1778465355960,54.32,81415.24,0.0,0.98562,1e-05,1.73604]
[1778465356062,54.32,81415.24,0.0,0.98562,1e-05,1.73604]
[1778465356348,54.32,81417.12,0.0,0.98564,1e-05,1.73332]
[1778465357154,54.32,81417.12,0.0,0.98564,1e-05,1.73332]
[1778465357314,54.32,81417.12,0.0,0.98564,1e-05,1.73332]
[1778465358454,54.32,81418.92,0.0,0.98567,1e-05,1.73072]
[1778465359369,54.32,81423.83,0.0,0.98574,1e-05,1.72363]
[1778465364404,54.32,81424.29,0.0,0.98574,1e-05,1.72297]
[1778465366418,54.32,81417.92,0.0,0.98565,1e-05,1.73216]
[1778465369191,54.32,81417.01,0.0,0.98564,1e-05,1.73348]
[1778465369309,54.32,81417.01,0.0,0.98564,1e-05,1.73348]
[1778465369439,54.32,81416.47,0.0,0.98563,1e-05,1.73426]
[1778465370104,54.32,81416.47,0.0,0.98563,1e-05,1.73426]
[1778465370312,54.32,81416.47,0.0,0.98563,1e-05,1.73426]
[1778465375481,54.32,81415.88,0.0,0.98565,1e-05,1.73235]
[1778465376488,54.32,81405.78,0.0,0.9855,1e-05,1.74702]
[1778465377276,54.32,81405.78,0.0,0.9855,1e-05,1.74702]
[1778465377308,54.32,81405.78,0.0,0.9855,1e-05,1.74702]
[1778465377495,54.32,81401.6,0.0,0.98544,1e-05,1.75311]
[1778465378123,54.32,81401.6,0.0,0.98544,1e-05,1.75311]
[1778465378310,54.32,81401.6,0.0,0.98544,1e-05,1.75311]
[1778465378502,54.32,81400.17,0.0,0.98542,1e-05,1.7552]
[1778465383538,54.32,81402.68,0.0,0.98546,1e-05,1.75154]
[1778465384510,54.32,81402.68,0.0,0.98546,1e-05,1.75154]
[1778465384559,54.32,81402.68,0.0,0.98546,1e-05,1.75154]
[1778465384661,54.32,81402.49,0.0,0.98546,1e-05,1.75181]
[1778465385230,54.32,81402.49,0.0,0.98546,1e-05,1.75181]
[1778465385311,54.32,81402.49,0.0,0.98546,1e-05,1.75181]
[1778465388572,54.32,81399.79,0.0,0.98542,1e-05,1.75576]
[1778465389579,54.32,81396.3,0.0,0.98537,1e-05,1.76087]
[1778465390308,54.32,81396.3,0.0,0.98537,1e-05,1.76087]
[1778465390560,54.32,81396.3,0.0,0.98537,1e-05,1.76087]
[1778465390661,54.32,81397.14,0.0,0.98538,1e-05,1.75964]
[1778465391224,54.32,81397.14,0.0,0.98538,1e-05,1.75964]
[1778465391310,54.32,81397.14,0.0,0.98538,1e-05,1.75964]
[1778465396628,54.32,81396.56,0.0,0.98537,1e-05,1.76049]
[1778465398643,54.32,81399.06,0.0,0.98541,1e-05,1.75683]
[1778465399065,54.32,81399.06,0.0,0.98541,1e-05,1.75683]
[1778465399650,54.32,81408.92,0.0,0.98555,1e-05,1.74245]
[1778465399920,54.32,81408.92,0.0,0.98555,1e-05,1.74245]
[1778465400060,54.32,81408.92,0.0,0.98555,1e-05,1.74245]
[1778465400657,54.32,81407.94,0.0,0.98553,1e-05,1.74387]
[1778465401584,54.32,81407.94,0.0,0.98553,1e-05,1.74387]
[1778465403704,54.32,81410.35,0.0,0.98557,1e-05,1.74037]
[1778465403811,54.32,81410.35,0.0,0.98557,1e-05,1.74037]
[1778465403891,54.32,81408.9,0.0,0.98555,1e-05,1.74247]
[1778465404060,54.32,81408.9,0.0,0.98555,1e-05,1.74247]
[1778465404686,54.32,81408.83,0.0,0.98555,1e-05,1.74258]
[1778465407709,54.32,81411.62,0.0,0.98559,1e-05,1.73852]
[1778465411070,54.32,81411.37,0.0,0.98558,1e-05,1.73889]
[1778465411310,54.32,81411.37,0.0,0.98558,1e-05,1.73889]
[1778465416773,54.32,81411.0,0.0,0.98558,1e-05,1.73942]
[1778465418787,54.32,81404.98,0.0,0.98549,1e-05,1.74818]
[1778465418914,54.32,81404.98,0.0,0.98549,1e-05,1.74818]
[1778465419064,54.32,81404.98,0.0,0.98549,1e-05,1.74818]
[1778465419819,54.32,81404.98,0.0,0.98549,1e-05,1.74818]
[1778465419849,54.32,81404.98,0.0,0.98549,1e-05,1.74818]
[1778465420061,54.32,81404.98,0.0,0.98549,1e-05,1.74818]
[1778465425836,54.32,81405.38,0.0,0.9855,1e-05,1.7476]
[1778465426843,54.32,81408.82,0.0,0.98555,1e-05,1.74259]
[1778465427044,54.32,81408.82,0.0,0.98555,1e-05,1.74259]
[1778465427059,54.32,81408.82,0.0,0.98555,1e-05,1.74259]
[1778465427850,54.32,81413.03,0.0,0.98561,1e-05,1.73648]
[1778465428944,54.32,81412.83,0.0,0.9856,1e-05,1.73677]
[1778465429060,54.32,81412.83,0.0,0.9856,1e-05,1.73677]
[1778465430871,54.32,81409.39,0.0,0.98555,1e-05,1.74176]
[1778465431878,54.32,81405.83,0.0,0.98553,1e-05,1.74416]
[1778465435371,54.32,81405.81,0.0,0.98553,1e-05,1.74419]
[1778465435563,54.32,81405.81,0.0,0.98553,1e-05,1.74419]
[1778465435817,54.32,81405.81,0.0,0.98553,1e-05,1.74419]
[1778465435622,54.32,81405.99,0.0,0.98553,1e-05,1.74393]
[1778465436062,54.32,81405.99,0.0,0.98553,1e-05,1.74393]
[1778465437920,54.32,81408.82,0.0,0.98557,1e-05,1.73982]
[1778465439392,54.32,81408.82,0.0,0.98557,1e-05,1.73982]
[1778465439560,54.32,81408.82,0.0,0.98557,1e-05,1.73982]
[1778465439570,54.32,81408.82,0.0,0.98557,1e-05,1.73982]
[1778465439812,54.32,81408.82,0.0,0.98557,1e-05,1.73982]
[1778465439817,54.32,81407.66,0.0,0.98555,1e-05,1.7415]
[1778465439934,54.32,81406.05,0.0,0.98553,1e-05,1.74384]
[1778465440941,54.32,81410.0,0.0,0.98559,1e-05,1.7381]
[1778465443862,54.32,81410.38,0.0,0.98559,1e-05,1.73755]
[1778465444065,54.32,81410.53,0.0,0.98559,1e-05,1.73733]
[1778465444141,54.32,81412.8,0.0,0.98563,1e-05,1.73404]
[1778465446561,54.32,81412.75,0.0,0.98562,1e-05,1.73411]
[1778465446690,54.32,81412.75,0.0,0.98562,1e-05,1.73411]
[1778465446766,54.32,81412.91,0.0,0.98563,1e-05,1.73388]
[1778465446983,54.32,81421.15,0.0,0.98574,1e-05,1.72198]
[1778465448566,54.32,81421.15,0.0,0.98574,1e-05,1.72198]
[1778465448810,54.32,81421.15,0.0,0.98574,1e-05,1.72198]
[1778465448817,54.32,81423.03,0.0,0.98577,1e-05,1.71927]
[1778465448997,54.32,81424.47,0.0,0.98579,1e-05,1.7172]
[1778465454032,54.32,81425.3,0.0,0.9858,1e-05,1.71601]
[1778465459532,54.32,81425.71,0.0,0.98581,1e-05,1.71542]
[1778465461921,54.32,81425.81,0.0,0.98581,1e-05,1.71528]
[1778465462060,54.32,81425.81,0.0,0.98581,1e-05,1.71528]
[1778465462564,54.32,81425.81,0.0,0.98581,1e-05,1.71528]
[1778465462598,54.32,81423.65,0.0,0.98578,1e-05,1.71838]
[1778465463095,54.32,81428.91,0.0,0.98585,1e-05,1.71083]
[1778465464169,54.32,81428.91,0.0,0.98585,1e-05,1.71083]
[1778465464313,54.32,81428.91,0.0,0.98585,1e-05,1.71083]
[1778465464381,54.32,81434.96,0.0,0.98594,1e-05,1.70218]
[1778465470144,54.32,81434.8,0.0,0.98593,1e-05,1.70241]
[1778465473378,54.32,81435.08,0.0,0.98594,1e-05,1.70201]
[1778465473561,54.32,81435.08,0.0,0.98594,1e-05,1.70201]
[1778465479208,54.32,81434.65,0.0,0.98593,1e-05,1.70262]
[1778465483710,54.32,81434.13,0.0,0.98592,1e-05,1.70336]
[1778465483812,54.32,81434.13,0.0,0.98592,1e-05,1.70336]
[1778465484640,54.32,81434.22,0.0,0.98593,1e-05,1.70323]
[1778465486558,54.32,81434.47,0.0,0.98593,1e-05,1.70288]
[1778465486661,54.32,81434.99,0.0,0.98594,1e-05,1.70214]
[1778465491282,54.32,81434.88,0.0,0.98593,1e-05,1.70229]
[1778465491310,54.32,81434.88,0.0,0.98593,1e-05,1.70229]
[1778465494583,54.32,81434.72,0.0,0.98595,1e-05,1.69979]
[1778465494802,54.32,81434.72,0.0,0.98595,1e-05,1.69979]
[1778465494810,54.32,81434.72,0.0,0.98595,1e-05,1.69979]
[1778465494910,54.32,81435.82,0.0,0.98597,1e-05,1.69822]
[1778465500270,54.32,81435.69,0.0,0.98597,1e-05,1.6984]
[1778465500355,54.32,81443.25,0.0,0.98607,1e-05,1.68766]
[1778465501291,54.32,81443.25,0.0,0.98607,1e-05,1.68766]
[1778465501310,54.32,81443.25,0.0,0.98607,1e-05,1.68766]
[1778465502690,54.32,81443.76,0.0,0.98608,1e-05,1.68693]
[1778465502811,54.32,81443.76,0.0,0.98608,1e-05,1.68693]
[1778465502912,54.32,81443.82,0.0,0.98608,1e-05,1.68685]
[1778465504777,54.32,81444.64,0.0,0.98609,1e-05,1.68569]
[1778465504815,54.32,81444.64,0.0,0.98609,1e-05,1.68569]
[1778465504910,54.32,81439.29,0.0,0.98602,1e-05,1.69328]
[1778465509716,54.32,81439.47,0.0,0.98602,1e-05,1.69302]
[1778465509809,54.32,81439.47,0.0,0.98602,1e-05,1.69302]
[1778465511238,54.32,81438.74,0.0,0.98601,1e-05,1.69406]
[1778465511309,54.32,81438.74,0.0,0.98601,1e-05,1.69406]
[1778465511433,54.32,81438.22,0.0,0.986,1e-05,1.6948]
[1778465515862,54.32,81438.41,0.0,0.98601,1e-05,1.69453]
[1778465516065,54.32,81439.62,0.0,0.98602,1e-05,1.69281]
[1778465521505,54.32,81444.64,0.0,0.98609,1e-05,1.68569]
[1778465522512,54.32,81452.9,0.0,0.9862,1e-05,1.67402]
[1778465523519,54.32,81448.2,0.0,0.98614,1e-05,1.68065]
[1778465524070,54.32,81448.2,0.0,0.98614,1e-05,1.68065]
[1778465524309,54.32,81448.2,0.0,0.98614,1e-05,1.68065]
[1778465526404,54.32,81446.46,0.0,0.98612,1e-05,1.68311]
[1778465526560,54.32,81446.46,0.0,0.98612,1e-05,1.68311]
[1778465526565,54.32,81446.77,0.0,0.98612,1e-05,1.68267]
[1778465531575,54.32,81447.79,0.0,0.98613,1e-05,1.68123]
[1778465534738,54.32,81446.94,0.0,0.98612,1e-05,1.68243]
[1778465534809,54.32,81446.94,0.0,0.98612,1e-05,1.68243]
[1778465535607,54.32,81441.42,0.0,0.98605,1e-05,1.69025]
[1778465536733,54.32,81415.84,0.0,0.98569,1e-05,1.72688]
[1778465537618,54.32,81411.27,0.0,0.98563,1e-05,1.73349]
[1778465538625,54.32,81401.71,0.0,0.98549,1e-05,1.74738]
[1778465540639,54.32,81397.2,0.0,0.98543,1e-05,1.75397]
[1778465541646,54.32,81387.99,0.0,0.98529,1e-05,1.76748]
[1778465543340,54.32,81388.11,0.0,0.98529,1e-05,1.7673]
[1778465543558,54.32,81388.11,0.0,0.98529,1e-05,1.7673]
[1778465543660,54.32,81389.56,0.0,0.98532,1e-05,1.76517]
[1778465548695,54.32,81386.31,0.0,0.98527,1e-05,1.76995]
[1778465549983,54.32,81386.31,0.0,0.98527,1e-05,1.76995]
[1778465550066,54.32,81389.05,0.0,0.98531,1e-05,1.76592]
[1778465551261,54.32,81389.05,0.0,0.98531,1e-05,1.76592]
[1778465551308,54.32,81389.05,0.0,0.98531,1e-05,1.76592]
[1778465551362,54.32,81389.05,0.0,0.98533,1e-05,1.76311]
[1778465553730,54.32,81393.4,0.0,0.98539,1e-05,1.75673]
[1778465555196,54.32,81392.64,0.0,0.98538,1e-05,1.75785]
[1778465555310,54.32,81392.64,0.0,0.98538,1e-05,1.75785]
[1778465555744,54.32,81400.3,0.0,0.98549,1e-05,1.74665]
[1778465557961,54.32,81401.52,0.0,0.98551,1e-05,1.74488]
[1778465558061,54.32,81401.42,0.0,0.98551,1e-05,1.74502]
[1778465558765,54.32,81401.52,0.0,0.98551,1e-05,1.74488]
[1778465560788,54.32,81407.61,0.0,0.9856,1e-05,1.73602]
[1778465561791,54.32,81414.32,0.0,0.98569,1e-05,1.72631]
[1778465563308,54.32,81412.21,0.0,0.98566,1e-05,1.72936]
[1778465563559,54.32,81412.21,0.0,0.98566,1e-05,1.72936]
[1778465566825,54.32,81407.59,0.0,0.9856,1e-05,1.73605]
[1778465567101,54.32,81407.59,0.0,0.9856,1e-05,1.73605]
[1778465567314,54.32,81407.59,0.0,0.9856,1e-05,1.73605]
[1778465567832,54.32,81406.59,0.0,0.98558,1e-05,1.7375]
[1778465569083,54.32,81406.54,0.0,0.98558,1e-05,1.73758]
[1778465569309,54.32,81406.54,0.0,0.98558,1e-05,1.73758]
[1778465574888,54.32,81407.01,0.0,0.98559,1e-05,1.73689]
[1778465574917,54.32,81409.87,0.0,0.98563,1e-05,1.73275]
[1778465575064,54.32,81409.87,0.0,0.98563,1e-05,1.73275]
[1778465576324,54.32,81410.36,0.0,0.98563,1e-05,1.73204]
[1778465576561,54.32,81410.36,0.0,0.98563,1e-05,1.73204]
[1778465576895,54.32,81410.13,0.0,0.98563,1e-05,1.73237]
[1778465578909,54.32,81421.69,0.0,0.98579,1e-05,1.71569]
[1778465579247,54.32,81421.69,0.0,0.98579,1e-05,1.71569]
[1778465579308,54.32,81421.69,0.0,0.98579,1e-05,1.71569]
[1778465579916,54.32,81427.37,0.0,0.98587,1e-05,1.70755]
[1778465584405,54.32,81427.49,0.0,0.98588,1e-05,1.70738]
[1778465584559,54.32,81427.49,0.0,0.98588,1e-05,1.70738]
[1778465584951,54.32,81427.52,0.0,0.98588,1e-05,1.70733]
[1778465588830,54.32,81427.27,0.0,0.98587,1e-05,1.70769]
[1778465589059,54.32,81427.27,0.0,0.98587,1e-05,1.70769]
[1778465595021,54.32,81429.45,0.0,0.9859,1e-05,1.70457]
[1778465600407,54.32,81431.79,0.0,0.98594,1e-05,1.70123]
[1778465600445,54.32,81434.71,0.0,0.98598,1e-05,1.69707]
[1778465602563,54.32,81434.11,0.0,0.98597,1e-05,1.69792]
[1778465604084,54.32,81440.75,0.0,0.98606,1e-05,1.68848]
[1778465605623,54.32,81440.75,0.0,0.98606,1e-05,1.68848]
[1778465605809,54.32,81440.75,0.0,0.98606,1e-05,1.68848]
[1778465605911,54.32,81444.39,0.0,0.98611,1e-05,1.68332]
[1778465608627,54.32,81446.2,0.0,0.98613,1e-05,1.68076]
[1778465608809,54.32,81446.2,0.0,0.98613,1e-05,1.68076]
[1778465612140,54.32,81444.53,0.0,0.98613,1e-05,1.68041]
[1778465615332,54.32,81441.93,0.0,0.9861,1e-05,1.68408]
[1778465615557,54.32,81441.93,0.0,0.9861,1e-05,1.68408]
[1778465615658,54.32,81438.62,0.0,0.98605,1e-05,1.68878]
[1778465616190,54.32,81438.62,0.0,0.98605,1e-05,1.68878]
[1778465616311,54.32,81438.62,0.0,0.98605,1e-05,1.68878]
[1778465616414,54.32,81438.0,0.0,0.98604,1e-05,1.68966]
[1778465619190,54.32,81434.72,0.0,0.986,1e-05,1.69432]
[1778465622211,54.32,81426.58,0.0,0.98588,1e-05,1.70593]
[1778465623218,54.32,81423.57,0.0,0.98584,1e-05,1.71025]
[1778465624225,54.32,81415.52,0.0,0.98573,1e-05,1.72182]
[1778465625232,54.32,81412.12,0.0,0.98568,1e-05,1.72673]
[1778465627369,54.32,81412.29,0.0,0.98568,1e-05,1.72648]
[1778465627560,54.32,81412.29,0.0,0.98568,1e-05,1.72648]
[1778465633289,54.32,81410.58,0.0,0.98566,1e-05,1.72895]
[1778465634296,54.32,81405.21,0.0,0.98558,1e-05,1.73673]
[1778465635303,54.32,81397.72,0.0,0.98548,1e-05,1.74763]
[1778465636310,54.32,81392.81,0.0,0.98541,1e-05,1.7548]
[1778465637317,54.32,81388.53,0.0,0.98535,1e-05,1.76108]
[1778465638524,54.32,81388.53,0.0,0.98535,1e-05,1.76108]
[1778465638564,54.32,81388.53,0.0,0.98535,1e-05,1.76108]
[1778465639046,54.32,81388.53,0.0,0.98535,1e-05,1.76108]
[1778465639068,54.32,81388.53,0.0,0.98535,1e-05,1.76108]
[1778465638666,54.32,81388.19,0.0,0.98534,1e-05,1.76158]
[1778465644366,54.32,81387.7,0.0,0.98533,1e-05,1.7623]
[1778465646380,54.32,81379.5,0.0,0.98521,1e-05,1.77437]
[1778465647387,54.32,81366.46,0.0,0.98502,1e-05,1.79371]
[1778465648394,54.32,81362.38,0.0,0.98496,1e-05,1.79979]
[1778465653429,54.32,81361.16,0.0,0.98495,1e-05,1.80161]
[1778465654436,54.32,81365.25,0.0,0.98501,1e-05,1.79551]
[1778465656699,54.32,81367.8,0.0,0.98504,1e-05,1.79171]
[1778465656810,54.32,81367.8,0.0,0.98504,1e-05,1.79171]
[1778465656911,54.32,81368.18,0.0,0.98505,1e-05,1.79115]
[1778465657127,54.32,81368.18,0.0,0.98505,1e-05,1.79115]
[1778465657311,54.32,81368.18,0.0,0.98505,1e-05,1.79115]
[1778465657457,54.32,81373.89,0.0,0.98513,1e-05,1.78267]
[1778465658464,54.32,81378.67,0.0,0.9852,1e-05,1.7756]
[1778465663499,54.32,81379.86,0.0,0.98522,1e-05,1.77384]
[1778465664548,54.32,81379.86,0.0,0.98522,1e-05,1.77384]
[1778465664558,54.32,81379.86,0.0,0.98522,1e-05,1.77384]
[1778465664732,54.32,81379.86,0.0,0.98522,1e-05,1.77384]
[1778465664809,54.32,81379.86,0.0,0.98522,1e-05,1.77384]
[1778465664822,54.32,81379.96,0.0,0.98522,1e-05,1.77369]
[1778465668825,54.32,81381.42,0.0,0.98524,1e-05,1.77154]
[1778465669059,54.32,81381.42,0.0,0.98524,1e-05,1.77154]
[1778465674576,54.32,81382.2,0.0,0.98528,1e-05,1.76758]
[1778465675167,54.32,81382.2,0.0,0.98528,1e-05,1.76758]
[1778465677804,54.32,81381.97,0.0,0.98527,1e-05,1.76792]
[1778465678065,54.32,81381.97,0.0,0.98527,1e-05,1.76792]
[1778465677809,54.32,81382.28,0.0,0.98528,1e-05,1.76746]
[1778465678180,54.32,81382.28,0.0,0.98528,1e-05,1.76746]
[1778465678311,54.32,81382.28,0.0,0.98528,1e-05,1.76746]
[1778465678605,54.32,81379.58,0.0,0.98524,1e-05,1.77144]
[1778465684648,54.32,81380.79,0.0,0.98526,1e-05,1.76965]
[1778465687669,54.32,81384.04,0.0,0.9853,1e-05,1.76487]
[1778465688952,54.32,81384.04,0.0,0.9853,1e-05,1.76487]
[1778465689058,54.32,81384.04,0.0,0.9853,1e-05,1.76487]
[1778465689113,54.32,81384.0,0.0,0.9853,1e-05,1.76493]
[1778465689379,54.32,81384.0,0.0,0.9853,1e-05,1.76493]
[1778465689562,54.32,81384.0,0.0,0.9853,1e-05,1.76493]
[1778465691697,54.32,81390.47,0.0,0.9854,1e-05,1.75543]
[1778465692704,54.32,81393.49,0.0,0.98544,1e-05,1.75102]
[1778465693747,54.32,81393.49,0.0,0.98544,1e-05,1.75102]
[1778465693809,54.32,81393.49,0.0,0.98544,1e-05,1.75102]
[1778465694088,54.32,81393.49,0.0,0.98544,1e-05,1.75102]
[1778465693910,54.32,81393.44,0.0,0.98544,1e-05,1.75109]
[1778465694310,54.32,81393.44,0.0,0.98544,1e-05,1.75109]
[1778465700040,54.32,81392.41,0.0,0.98542,1e-05,1.7526]
[1778465700063,54.32,81392.41,0.0,0.98542,1e-05,1.7526]
[1778465700113,54.32,81392.75,0.0,0.98543,1e-05,1.7521]
[1778465700401,54.32,81392.75,0.0,0.98543,1e-05,1.7521]
[1778465700577,54.32,81392.75,0.0,0.98543,1e-05,1.7521]
[1778465700760,54.32,81386.29,0.0,0.98534,1e-05,1.76156]
[1778465701767,54.32,81370.87,0.0,0.98511,1e-05,1.78432]
[1778465702774,54.32,81371.53,0.0,0.98512,1e-05,1.78334]
[1778465703739,54.32,81371.53,0.0,0.98512,1e-05,1.78334]
[1778465703814,54.32,81371.53,0.0,0.98512,1e-05,1.78334]
[1778465704126,54.32,81371.53,0.0,0.98512,1e-05,1.78334]
[1778465703840,54.32,81371.46,0.0,0.98512,1e-05,1.78345]
[1778465704310,54.32,81371.46,0.0,0.98512,1e-05,1.78345]
[1778465705795,54.32,81366.64,0.0,0.98505,1e-05,1.79061]
[1778465709085,54.32,81365.5,0.0,0.98503,1e-05,1.7923]
[1778465709310,54.32,81364.71,0.0,0.98502,1e-05,1.79348]
[1778465710150,54.32,81364.71,0.0,0.98502,1e-05,1.79348]
[1778465709823,54.32,81365.24,0.0,0.98503,1e-05,1.79269]
[1778465710313,54.32,81365.24,0.0,0.98503,1e-05,1.79269]
[1778465711839,54.32,81355.15,0.0,0.98488,1e-05,1.80776]
[1778465712846,54.32,81352.35,0.0,0.98484,1e-05,1.81196]
[1778465713853,54.32,81351.21,0.0,0.98482,1e-05,1.81368]
[1778465716919,54.32,81349.83,0.0,0.9848,1e-05,1.81575]
[1778465717058,54.32,81349.83,0.0,0.9848,1e-05,1.81575]
[1778465717114,54.32,81349.4,0.0,0.9848,1e-05,1.8164]
[1778465717291,54.32,81349.4,0.0,0.9848,1e-05,1.8164]
[1778465717313,54.32,81349.4,0.0,0.9848,1e-05,1.8164]
[1778465720382,54.32,81345.32,0.0,0.98473,1e-05,1.82255]
[1778465720902,54.32,81341.29,0.0,0.98467,1e-05,1.82863]
[1778465721909,54.32,81328.81,0.0,0.98449,2e-05,1.84759]
[1778465722919,54.32,81308.2,0.0,0.98417,2e-05,1.87924]
[1778465723924,54.32,81297.65,0.0,0.98401,2e-05,1.8956]
[1778465724931,54.32,81293.08,0.0,0.98394,2e-05,1.90272]
[1778465725938,54.32,81293.11,0.0,0.98394,2e-05,1.90268]
[1778465728959,54.32,81298.09,0.0,0.98401,2e-05,1.89492]
[1778465731980,54.32,81296.21,0.0,0.98401,2e-05,1.8949]
[1778465732987,54.32,81299.15,0.0,0.98405,2e-05,1.89033]
[1778465733994,54.32,81296.07,0.0,0.98401,2e-05,1.89512]
[1778465735010,54.32,81283.19,0.0,0.98381,2e-05,1.91525]
[1778465736090,54.32,81283.19,0.0,0.98381,2e-05,1.91525]
[1778465736151,54.32,81238.64,0.0,0.98309,2e-05,1.98619]
[1778465737021,54.32,81225.43,0.0,0.98287,2e-05,2.00762]
[1778465738027,54.32,81224.04,0.0,0.98285,2e-05,2.00988]
[1778465739129,54.32,81224.04,0.0,0.98285,2e-05,2.00988]
[1778465740041,54.32,81215.66,0.0,0.98271,2e-05,2.02358]
[1778465741048,54.32,81211.05,0.0,0.98264,2e-05,2.03115]
[1778465742055,54.32,81203.68,0.0,0.98251,2e-05,2.04327]
[1778465743062,54.32,81197.79,0.0,0.98241,2e-05,2.05298]
[1778465744069,54.32,81188.3,0.0,0.98225,2e-05,2.06869]
[1778465745076,54.31,81192.09,0.0,0.98233,2e-05,2.06152]
[1778465748097,54.31,81186.96,0.0,0.98224,2e-05,2.06984]
[1778465752126,54.3,81194.65,0.0,0.98239,2e-05,2.05515]
[1778465753133,54.3,81204.63,0.0,0.98256,2e-05,2.03858]
[1778465754140,54.3,81207.13,0.0,0.9826,2e-05,2.03443]
[1778465755147,54.3,81202.97,0.0,0.98253,2e-05,2.04127]
[1778465757161,54.3,81208.7,0.0,0.98263,2e-05,2.03176]
[1778465759175,54.3,81213.68,0.0,0.98271,2e-05,2.02355]
[1778465764210,54.3,81214.87,0.0,0.98273,2e-05,2.02159]
[1778465767683,54.3,81215.98,0.0,0.98275,2e-05,2.01977]
[1778465767740,54.3,81215.98,0.0,0.98275,2e-05,2.01977]
[1778465767809,54.3,81215.98,0.0,0.98275,2e-05,2.01977]
[1778465767910,54.3,81215.98,0.0,0.98275,2e-05,2.01977]
[1778465772273,54.3,81222.95,0.0,0.98287,2e-05,2.00839]
[1778465773280,54.3,81225.67,0.0,0.98291,2e-05,2.00396]
[1778465774944,54.3,81225.67,0.0,0.98291,2e-05,2.00396]
[1778465775025,54.3,81225.67,0.0,0.98291,2e-05,2.00396]
[1778465775059,54.3,81225.67,0.0,0.98291,2e-05,2.00396]
[1778465775159,54.3,81229.31,0.0,0.98297,2e-05,1.99804]
[1778465778315,54.3,81218.38,0.0,0.98279,2e-05,2.01585]
[1778465779310,54.3,81218.38,0.0,0.98279,2e-05,2.01585]
[1778465779559,54.3,81218.38,0.0,0.98279,2e-05,2.01585]
[1778465779671,54.3,81218.38,0.0,0.98279,2e-05,2.01585]
[1778465779810,54.3,81218.38,0.0,0.98279,2e-05,2.01585]
[1778465779903,54.3,81215.31,0.0,0.98274,2e-05,2.02087]
[1778465785370,54.3,81212.11,0.0,0.98269,2e-05,2.02612]
[1778465786919,54.3,81212.11,0.0,0.98269,2e-05,2.02612]
[1778465786991,54.3,81212.11,0.0,0.98269,2e-05,2.02612]
[1778465787060,54.3,81212.11,0.0,0.98269,2e-05,2.02612]
[1778465787074,54.3,81211.24,0.0,0.98267,2e-05,2.02754]
[1778465792419,54.3,81226.45,0.0,0.98295,2e-05,1.99964]
[1778465793426,54.3,81228.74,0.0,0.98299,2e-05,1.99593]
[1778465794558,54.3,81228.74,0.0,0.98299,2e-05,1.99593]
[1778465794810,54.3,81228.74,0.0,0.98299,2e-05,1.99593]
[1778465794826,54.3,81228.74,0.0,0.98299,2e-05,1.99593]
[1778465795060,54.3,81228.74,0.0,0.98299,2e-05,1.99593]
[1778465795160,54.3,81229.31,0.0,0.983,2e-05,1.995]
[1778465798085,54.3,81230.4,0.0,0.98301,2e-05,1.99323]
[1778465798169,54.3,81232.39,0.0,0.98305,2e-05,1.99001]
[1778465798461,54.3,81227.23,0.0,0.98296,2e-05,1.99838]
[1778465799802,54.3,81227.23,0.0,0.98296,2e-05,1.99838]
[1778465799811,54.3,81227.23,0.0,0.98296,2e-05,1.99838]
[1778465800021,54.3,81227.23,0.0,0.98296,2e-05,1.99838]
[1778465800069,54.3,81227.23,0.0,0.98296,2e-05,1.99838]
[1778465800117,54.3,81219.16,0.0,0.98283,2e-05,2.01152]
[1778465801482,54.3,81215.09,0.0,0.98276,2e-05,2.01817]
[1778465803496,54.3,81233.03,0.0,0.98306,2e-05,1.98898]
[1778465804503,54.3,81243.21,0.0,0.98322,2e-05,1.97256]
[1778465805510,54.3,81239.43,0.0,0.98316,2e-05,1.97864]
[1778465806517,54.3,81235.75,0.0,0.9831,2e-05,1.98458]
[1778465807952,54.3,81235.75,0.0,0.9831,2e-05,1.98458]
[1778465808061,54.3,81235.75,0.0,0.9831,2e-05,1.98458]
[1778465808233,54.3,81235.75,0.0,0.9831,2e-05,1.98458]
[1778465808162,54.3,81232.54,0.0,0.98305,2e-05,1.98977]
[1778465808310,54.3,81232.54,0.0,0.98305,2e-05,1.98977]
[1778465810545,54.3,81240.59,0.0,0.98318,2e-05,1.97677]
[1778465811552,54.3,81243.17,0.0,0.98322,2e-05,1.97262]
[1778465812688,54.3,81243.17,0.0,0.98322,2e-05,1.97262]
[1778465812814,54.3,81243.17,0.0,0.98322,2e-05,1.97262]
[1778465812869,54.3,81244.63,0.0,0.98325,2e-05,1.97028]
[1778465813566,54.3,81250.61,0.0,0.98334,2e-05,1.96069]
[1778465815030,54.3,81250.61,0.0,0.98334,2e-05,1.96069]
[1778465815059,54.3,81250.61,0.0,0.98334,2e-05,1.96069]
[1778465815580,54.3,81247.89,0.0,0.9833,2e-05,1.96505]
[1778465817594,54.3,81251.2,0.0,0.98335,2e-05,1.95975]
[1778465818601,54.3,81243.53,0.0,0.98323,2e-05,1.97204]
[1778465819623,54.3,81243.53,0.0,0.98323,2e-05,1.97204]
[1778465820064,54.3,81243.53,0.0,0.98323,2e-05,1.97204]
[1778465820149,54.3,81243.94,0.0,0.98323,2e-05,1.97138]
[1778465820304,54.3,81243.94,0.0,0.98323,2e-05,1.97138]
[1778465820309,54.3,81243.94,0.0,0.98323,2e-05,1.97138]
[1778465820562,54.3,81243.94,0.0,0.98323,2e-05,1.97138]
[1778465822066,54.3,81243.46,0.0,0.98323,2e-05,1.97216]
[1778465822203,54.3,81243.46,0.0,0.98323,2e-05,1.97216]
[1778465822216,54.3,81251.67,0.0,0.98336,2e-05,1.959]
[1778465822309,54.3,81251.67,0.0,0.98336,2e-05,1.959]
[1778465822630,54.3,81245.73,0.0,0.98326,2e-05,1.96851]
[1778465825651,54.3,81252.29,0.0,0.98337,2e-05,1.958]
[1778465826734,54.3,81252.29,0.0,0.98337,2e-05,1.958]
[1778465826811,54.3,81252.29,0.0,0.98337,2e-05,1.958]
[1778465826914,54.3,81252.29,0.0,0.98337,2e-05,1.958]
[1778465827064,54.3,81252.29,0.0,0.98337,2e-05,1.958]
[1778465827145,54.3,81254.26,0.0,0.9834,2e-05,1.95486]
[1778465829679,54.3,81257.04,0.0,0.98345,2e-05,1.95042]
[1778465830450,54.3,81257.04,0.0,0.98345,2e-05,1.95042]
[1778465830561,54.3,81257.04,0.0,0.98345,2e-05,1.95042]
[1778465836730,54.3,81257.02,0.0,0.98345,2e-05,1.95046]
[1778465839782,54.3,81256.8,0.0,0.98344,2e-05,1.95081]
[1778465839808,54.3,81256.8,0.0,0.98344,2e-05,1.95081]
[1778465840015,54.3,81256.8,0.0,0.98344,2e-05,1.95081]
[1778465840061,54.3,81256.8,0.0,0.98344,2e-05,1.95081]
[1778465840116,54.3,81256.8,0.0,0.98344,2e-05,1.95081]
[1778465843777,54.3,81263.47,0.0,0.98355,2e-05,1.9402]
[1778465844784,54.3,81266.73,0.0,0.9836,2e-05,1.93503]
[1778465845791,54.3,81272.08,0.0,0.98369,2e-05,1.92658]
[1778465846694,54.3,81272.08,0.0,0.98369,2e-05,1.92658]
[1778465846809,54.3,81272.08,0.0,0.98369,2e-05,1.92658]
[1778465846904,54.3,81272.56,0.0,0.98369,2e-05,1.92582]
[1778465847312,54.3,81272.56,0.0,0.98369,2e-05,1.92582]
[1778465847567,54.3,81272.56,0.0,0.98369,2e-05,1.92582]
[1778465848814,54.3,81282.61,0.0,0.98385,2e-05,1.91002]
[1778465849821,54.3,81283.34,0.0,0.98386,2e-05,1.90888]
[1778465851061,54.3,81283.34,0.0,0.98386,2e-05,1.90888]
[1778465851322,54.3,81283.66,0.0,0.98389,2e-05,1.90542]
[1778465851835,54.3,81267.46,0.0,0.98364,2e-05,1.9309]
[1778465852842,54.3,81244.44,0.0,0.98327,2e-05,1.96757]
[1778465853849,54.3,81242.86,0.0,0.98324,2e-05,1.97011]
[1778465854861,54.3,81242.86,0.0,0.98324,2e-05,1.97011]
[1778465855072,54.3,81242.86,0.0,0.98324,2e-05,1.97011]
[1778465855158,54.3,81242.86,0.0,0.98324,2e-05,1.97011]
[1778465855289,54.3,81243.07,0.0,0.98325,2e-05,1.96977]
[1778465855310,54.3,81243.07,0.0,0.98325,2e-05,1.96977]
[1778465855863,54.3,81237.77,0.0,0.98316,2e-05,1.9783]
[1778465856870,54.3,81241.81,0.0,0.98322,2e-05,1.97179]
[1778465860898,54.3,81246.65,0.0,0.9833,2e-05,1.96403]
[1778465862644,54.3,81247.65,0.0,0.98332,2e-05,1.96242]
[1778465862809,54.3,81247.65,0.0,0.98332,2e-05,1.96242]
[1778465862904,54.3,81247.65,0.0,0.98332,2e-05,1.96242]
[1778465863059,54.3,81247.65,0.0,0.98332,2e-05,1.96242]
[1778465863065,54.3,81248.04,0.0,0.98333,2e-05,1.9618]
[1778465868130,54.3,81246.9,0.0,0.98331,2e-05,1.96363]
[1778465868309,54.3,81246.9,0.0,0.98331,2e-05,1.96363]
[1778465868160,54.3,81252.91,0.0,0.9834,2e-05,1.95401]
[1778465868839,54.3,81252.91,0.0,0.9834,2e-05,1.95401]
[1778465869067,54.3,81252.91,0.0,0.9834,2e-05,1.95401]
[1778465869136,54.3,81255.89,0.0,0.98345,2e-05,1.94926]
[1778465872300,54.3,81257.89,0.0,0.98348,2e-05,1.94608]
[1778465871975,54.3,81262.53,0.0,0.98356,2e-05,1.93871]
[1778465872693,54.3,81262.53,0.0,0.98356,2e-05,1.93871]
[1778465872808,54.3,81262.53,0.0,0.98356,2e-05,1.93871]
[1778465873253,54.3,81262.53,0.0,0.98356,2e-05,1.93871]
[1778465873309,54.3,81262.53,0.0,0.98356,2e-05,1.93871]
[1778465872982,54.3,81267.96,0.0,0.98364,2e-05,1.93011]
[1778465873989,54.3,81265.21,0.0,0.9836,2e-05,1.93446]
[1778465874996,54.3,81262.63,0.0,0.98356,2e-05,1.93855]
[1778465876010,54.3,81260.21,0.0,0.98352,2e-05,1.94239]
[1778465878017,54.3,81267.68,0.0,0.98364,2e-05,1.93055]
[1778465878614,54.3,81267.68,0.0,0.98364,2e-05,1.93055]
[1778465878810,54.3,81267.68,0.0,0.98364,2e-05,1.93055]
[1778465878965,54.3,81267.68,0.0,0.98364,2e-05,1.93055]
[1778465879065,54.3,81267.68,0.0,0.98364,2e-05,1.93055]
[1778465879161,54.3,81270.2,0.0,0.98368,2e-05,1.92657]
[1778465882050,54.3,81264.84,0.0,0.98359,2e-05,1.93505]
[1778465882672,54.3,81264.84,0.0,0.98359,2e-05,1.93505]
[1778465882809,54.3,81264.84,0.0,0.98359,2e-05,1.93505]
[1778465882924,54.3,81264.84,0.0,0.98359,2e-05,1.93505]
[1778465883064,54.3,81264.84,0.0,0.98359,2e-05,1.93505]
[1778465883164,54.3,81261.93,0.0,0.98355,2e-05,1.93966]
[1778465888092,54.3,81266.89,0.0,0.98363,2e-05,1.9318]
[1778465888842,54.3,81266.89,0.0,0.98363,2e-05,1.9318]
[1778465889062,54.3,81266.89,0.0,0.98363,2e-05,1.9318]
[1778465889230,54.3,81266.89,0.0,0.98363,2e-05,1.9318]
[1778465889312,54.3,81266.89,0.0,0.98363,2e-05,1.9318]
[1778465889331,54.3,81268.38,0.0,0.98365,2e-05,1.92945]
[1778465895141,54.3,81269.6,0.0,0.98367,2e-05,1.92752]
[1778465898162,54.3,81275.29,0.0,0.98376,2e-05,1.91855]
[1778465899701,54.3,81277.14,0.0,0.98379,2e-05,1.91565]
[1778465899809,54.3,81277.14,0.0,0.98379,2e-05,1.91565]
[1778465900195,54.3,81277.14,0.0,0.98379,2e-05,1.91565]
[1778465900311,54.3,81277.14,0.0,0.98379,2e-05,1.91565]
[1778465900257,54.3,81277.56,0.0,0.9838,2e-05,1.91499]
[1778465902190,54.3,81275.63,0.0,0.98377,2e-05,1.91802]
[1778465904528,54.3,81274.64,0.0,0.98375,2e-05,1.91958]
[1778465904560,54.3,81274.64,0.0,0.98375,2e-05,1.91958]
[1778465905420,54.3,81275.74,0.0,0.98377,2e-05,1.91785]
[1778465905565,54.3,81275.74,0.0,0.98377,2e-05,1.91785]
[1778465906218,54.3,81279.83,0.0,0.98383,2e-05,1.91142]
[1778465909193,54.3,81281.41,0.0,0.98386,2e-05,1.90895]
[1778465909311,54.3,81281.41,0.0,0.98386,2e-05,1.90895]
[1778465909348,54.3,81286.12,0.0,0.98393,2e-05,1.90158]
[1778465913277,54.3,81283.52,0.0,0.98391,2e-05,1.90269]
[1778465914274,54.3,81264.44,0.0,0.98361,2e-05,1.9327]
[1778465915117,54.3,81264.44,0.0,0.98361,2e-05,1.9327]
[1778465915310,54.3,81264.44,0.0,0.98361,2e-05,1.9327]
[1778465915281,54.3,81261.62,0.0,0.98357,2e-05,1.93717]
[1778465915583,54.3,81261.62,0.0,0.98357,2e-05,1.93717]
[1778465915811,54.3,81261.62,0.0,0.98357,2e-05,1.93717]
[1778465916288,54.3,81261.55,0.0,0.98357,2e-05,1.93728]
[1778465922330,54.3,81265.09,0.0,0.98362,2e-05,1.93167]
[1778465922402,54.3,81265.09,0.0,0.98362,2e-05,1.93167]
[1778465922558,54.3,81265.09,0.0,0.98362,2e-05,1.93167]
[1778465922908,54.3,81265.09,0.0,0.98362,2e-05,1.93167]
[1778465923060,54.3,81265.09,0.0,0.98362,2e-05,1.93167]
[1778465923337,54.3,81265.97,0.0,0.98364,2e-05,1.93028]
[1778465924985,54.3,81267.1,0.0,0.98365,2e-05,1.9285]
[1778465929379,54.3,81265.01,0.0,0.98362,2e-05,1.9318]
[1778465929866,54.3,81265.01,0.0,0.98362,2e-05,1.9318]
[1778465930063,54.3,81265.01,0.0,0.98362,2e-05,1.9318]
[1778465930312,54.3,81265.01,0.0,0.98362,2e-05,1.9318]
[1778465930558,54.3,81265.01,0.0,0.98362,2e-05,1.9318]
[1778465930659,54.3,81265.03,0.0,0.98362,2e-05,1.93177]
[1778465933407,54.3,81267.49,0.0,0.98366,2e-05,1.92788]
[1778465937138,54.3,81267.09,0.0,0.98365,2e-05,1.92851]
[1778465937309,54.3,81267.09,0.0,0.98365,2e-05,1.92851]
[1778465937239,54.3,81267.05,0.0,0.98365,2e-05,1.92857]
[1778465937554,54.3,81267.05,0.0,0.98365,2e-05,1.92857]
[1778465937809,54.3,81267.05,0.0,0.98365,2e-05,1.92857]
[1778465937887,54.3,81267.1,0.0,0.98365,2e-05,1.9285]
[1778465941469,54.3,81260.12,0.0,0.98354,2e-05,1.93955]
[1778465942510,54.3,81260.12,0.0,0.98354,2e-05,1.93955]
[1778465942515,54.3,81260.12,0.0,0.98354,2e-05,1.93955]
[1778465942564,54.3,81260.12,0.0,0.98354,2e-05,1.93955]
[1778465942611,54.3,81252.5,0.0,0.98342,2e-05,1.95167]
[1778465947878,54.3,81252.34,0.0,0.98342,2e-05,1.95193]
[1778465952369,54.3,81258.39,0.0,0.98352,2e-05,1.9423]
[1778465953283,54.3,81258.39,0.0,0.98352,2e-05,1.9423]
[1778465953310,54.3,81258.39,0.0,0.98352,2e-05,1.9423]
[1778465953339,54.3,81259.84,0.0,0.98354,2e-05,1.93999]
[1778465955311,54.3,81260.39,0.0,0.98355,2e-05,1.93912]
[1778465955321,54.3,81260.44,0.0,0.98355,2e-05,1.93904]
[1778465955564,54.3,81266.63,0.0,0.98365,2e-05,1.92924]
[1778465958745,54.3,81266.81,0.0,0.98365,2e-05,1.92895]
[1778465958810,54.3,81266.81,0.0,0.98365,2e-05,1.92895]
[1778465959311,54.3,81266.81,0.0,0.98365,2e-05,1.92895]
[1778465959412,54.3,81266.45,0.0,0.98364,2e-05,1.92952]
[1778465964667,54.3,81267.37,0.0,0.98366,2e-05,1.92807]
[1778465964811,54.3,81267.37,0.0,0.98366,2e-05,1.92807]
[1778465969813,54.3,81273.56,0.0,0.98376,2e-05,1.91831]
[1778465970780,54.3,81287.86,0.0,0.98398,2e-05,1.89592]
[1778465971925,54.3,81287.86,0.0,0.98398,2e-05,1.89592]
[1778465972059,54.3,81287.86,0.0,0.98398,2e-05,1.89592]
[1778465972107,54.3,81288.49,0.0,0.98402,2e-05,1.89199]
[1778465977945,54.3,81289.22,0.0,0.98403,2e-05,1.89086]
[1778465978060,54.3,81289.22,0.0,0.98403,2e-05,1.89086]
[1778465978997,54.3,81288.68,0.0,0.98402,2e-05,1.8917]
[1778465979060,54.3,81288.68,0.0,0.98402,2e-05,1.8917]
[1778465979162,54.3,81288.68,0.0,0.98402,2e-05,1.8917]
[1778465983871,54.3,81285.72,0.0,0.98397,2e-05,1.89631]
[1778465984994,54.3,81285.72,0.0,0.98397,2e-05,1.89631]
[1778465985059,54.3,81285.72,0.0,0.98397,2e-05,1.89631]
[1778465985080,54.3,81280.34,0.0,0.98389,2e-05,1.90471]
[1778465986892,54.3,81276.65,0.0,0.98383,2e-05,1.9105]
[1778465989337,54.3,81277.32,0.0,0.98384,2e-05,1.90944]
[1778465989354,54.3,81276.61,0.0,0.98383,2e-05,1.91056]
[1778465989561,54.3,81276.61,0.0,0.98383,2e-05,1.91056]
[1778465994950,54.3,81276.66,0.0,0.98383,2e-05,1.91048]
[1778465998301,54.3,81276.66,0.0,0.98383,2e-05,1.91048]
[1778465998307,54.3,81276.66,0.0,0.98383,2e-05,1.91048]
[1778466001256,54.3,81276.29,0.0,0.98382,2e-05,1.91106]
[1778466001308,54.3,81276.29,0.0,0.98382,2e-05,1.91106]
[1778466001387,54.3,81273.31,0.0,0.98378,2e-05,1.91574]
[1778466004194,54.3,81272.82,0.0,0.98377,2e-05,1.91651]
[1778466004309,54.3,81272.82,0.0,0.98377,2e-05,1.91651]
[1778466004397,54.3,81271.74,0.0,0.98375,2e-05,1.91821]
[1778466006717,54.3,81272.15,0.0,0.98376,2e-05,1.91756]
[1778466006810,54.3,81272.15,0.0,0.98376,2e-05,1.91756]
[1778466009050,54.3,81267.37,0.0,0.98368,2e-05,1.9251]
[1778466010954,54.3,81266.81,0.0,0.98367,2e-05,1.92598]
[1778466011059,54.3,81266.81,0.0,0.98367,2e-05,1.92598]
[1778466011284,54.3,81267.65,0.0,0.98369,2e-05,1.92465]
[1778466017106,54.3,81267.32,0.0,0.98368,2e-05,1.92517]
[1778466021309,54.3,81268.14,0.0,0.9837,2e-05,1.92388]
[1778466027176,54.3,81267.83,0.0,0.98369,2e-05,1.92437]
[1778466032212,54.3,81267.64,0.0,0.98371,2e-05,1.9217]
[1778466033675,54.3,81267.64,0.0,0.98371,2e-05,1.9217]
[1778466034227,54.3,81228.22,0.0,0.98308,2e-05,1.98463]
[1778466035235,54.3,81207.67,0.0,0.98274,2e-05,2.01807]
[1778466036242,54.3,81207.06,0.0,0.98273,2e-05,2.01907]
[1778466037356,54.3,81207.06,0.0,0.98273,2e-05,2.01907]
[1778466037475,54.3,81205.58,0.0,0.9827,2e-05,2.0215]
[1778466038002,54.3,81205.58,0.0,0.9827,2e-05,2.0215]
[1778466038059,54.3,81205.58,0.0,0.9827,2e-05,2.0215]
[1778466038256,54.3,81202.13,0.0,0.98265,2e-05,2.02717]
[1778466039263,54.3,81211.6,0.0,0.9828,2e-05,2.01164]
[1778466041277,54.3,81214.51,0.0,0.98285,2e-05,2.00688]
[1778466043291,54.3,81218.48,0.0,0.98292,2e-05,2.00042]
[1778466047319,54.3,81226.49,0.0,0.98305,2e-05,1.98742]
[1778466050340,54.3,81231.59,0.0,0.98313,2e-05,1.97918]
[1778466051347,54.3,81237.04,0.0,0.98322,2e-05,1.9704]
[1778466053371,54.3,81234.54,0.0,0.98318,2e-05,1.97442]
[1778466055382,54.3,81229.9,0.0,0.9831,2e-05,1.98191]
[1778466058771,54.3,81229.79,0.0,0.9831,2e-05,1.98208]
[1778466058810,54.3,81229.79,0.0,0.9831,2e-05,1.98208]
[1778466059329,54.3,81229.79,0.0,0.9831,2e-05,1.98208]
[1778466059540,54.3,81229.77,0.0,0.9831,2e-05,1.98212]
[1778466059558,54.3,81229.77,0.0,0.9831,2e-05,1.98212]
[1778466065452,54.3,81229.58,0.0,0.9831,2e-05,1.98242]
[1778466068473,54.3,81232.81,0.0,0.98315,2e-05,1.97721]
[1778466070087,54.3,81232.61,0.0,0.98315,2e-05,1.97753]
[1778466070310,54.3,81232.61,0.0,0.98315,2e-05,1.97753]
[1778466070487,54.3,81231.31,0.0,0.98313,2e-05,1.97963]
[1778466073658,54.3,81233.58,0.0,0.98316,2e-05,1.97597]
[1778466073808,54.3,81233.58,0.0,0.98316,2e-05,1.97597]
[1778466075523,54.3,81241.89,0.0,0.9833,2e-05,1.96262]
[1778466076529,54.3,81238.79,0.0,0.98325,2e-05,1.96759]
[1778466079843,54.3,81238.09,0.0,0.98324,2e-05,1.96871]
[1778466080060,54.3,81238.09,0.0,0.98324,2e-05,1.96871]
[1778466080366,54.3,81238.09,0.0,0.98324,2e-05,1.96871]
[1778466080557,54.3,81238.31,0.0,0.98324,2e-05,1.96836]
[1778466081564,54.3,81241.8,0.0,0.9833,2e-05,1.96276]
[1778466085729,54.3,81241.25,0.0,0.98329,2e-05,1.96364]
[1778466085811,54.3,81241.25,0.0,0.98329,2e-05,1.96364]
[1778466085889,54.3,81241.25,0.0,0.98329,2e-05,1.96364]
[1778466091634,54.3,81240.03,0.0,0.98329,2e-05,1.96259]
[1778466096611,54.3,81239.93,0.0,0.98329,2e-05,1.96275]
[1778466096808,54.3,81239.93,0.0,0.98329,2e-05,1.96275]
[1778466102711,54.3,81237.66,0.0,0.98326,2e-05,1.96639]
[1778466103718,54.3,81231.84,0.0,0.98316,2e-05,1.97575]
[1778466104729,54.3,81211.65,0.0,0.98283,2e-05,2.0085]
[1778466105736,54.3,81208.58,0.0,0.98278,2e-05,2.01351]
[1778466110771,54.3,81210.73,0.0,0.98281,2e-05,2.01]
[1778466111745,54.3,81210.73,0.0,0.98281,2e-05,2.01]
[1778466111809,54.3,81210.73,0.0,0.98281,2e-05,2.01]
[1778466112152,54.3,81210.73,0.0,0.98281,2e-05,2.01]
[1778466112309,54.3,81210.73,0.0,0.98281,2e-05,2.01]
[1778466112353,54.3,81210.73,0.0,0.98281,2e-05,2.01]
[1778466113269,54.3,81210.73,0.0,0.98281,2e-05,2.01]
[1778466113335,54.3,81214.61,0.0,0.98288,2e-05,2.00367]
[1778466117418,54.3,81214.07,0.0,0.98287,2e-05,2.00455]
[1778466117520,54.3,81214.07,0.0,0.98287,2e-05,2.00455]
[1778466117565,54.3,81214.07,0.0,0.98287,2e-05,2.00455]
[1778466117519,54.3,81212.98,0.0,0.98285,2e-05,2.00633]
[1778466118829,54.3,81223.99,0.0,0.98303,2e-05,1.98843]
[1778466119836,54.3,81226.6,0.0,0.98308,2e-05,1.98421]
[1778466121850,54.3,81223.22,0.0,0.98302,2e-05,1.98968]
[1778466122857,54.3,81228.55,0.0,0.98311,2e-05,1.98106]
[1778466124827,54.3,81228.62,0.0,0.98311,2e-05,1.98094]
[1778466125061,54.3,81228.62,0.0,0.98311,2e-05,1.98094]
[1778466125116,54.3,81228.95,0.0,0.98311,2e-05,1.98041]
[1778466125834,54.3,81228.95,0.0,0.98311,2e-05,1.98041]
[1778466126058,54.3,81228.95,0.0,0.98311,2e-05,1.98041]
[1778466131921,54.3,81229.36,0.0,0.98312,2e-05,1.97975]
[1778466134942,54.3,81232.44,0.0,0.98317,2e-05,1.97478]
[1778466136505,54.3,81236.26,0.0,0.98323,2e-05,1.96864]
[1778466139341,54.3,81238.49,0.0,0.98327,2e-05,1.96506]
[1778466139563,54.3,81238.49,0.0,0.98327,2e-05,1.96506]
[1778466139601,54.3,81237.84,0.0,0.98326,2e-05,1.9661]
[1778466139959,54.3,81237.84,0.0,0.98326,2e-05,1.9661]
[1778466140059,54.3,81237.84,0.0,0.98326,2e-05,1.9661]
[1778466146021,54.3,81237.36,0.0,0.98325,2e-05,1.96687]
[1778466148042,54.3,81225.49,0.0,0.98306,2e-05,1.986]
[1778466149049,54.3,81218.01,0.0,0.98293,2e-05,1.99814]
[1778466150056,54.3,81215.1,0.0,0.98289,2e-05,2.00287]
[1778466153077,54.3,81224.28,0.0,0.98306,2e-05,1.98493]
[1778466155103,54.3,81225.57,0.0,0.98308,2e-05,1.98284]
[1778466157376,54.3,81224.67,0.0,0.98307,2e-05,1.9843]
[1778466157559,54.3,81224.67,0.0,0.98307,2e-05,1.9843]
[1778466157411,54.3,81223.95,0.0,0.98306,2e-05,1.98546]
[1778466158270,54.3,81223.95,0.0,0.98306,2e-05,1.98546]
[1778466158309,54.3,81223.95,0.0,0.98306,2e-05,1.98546]
[1778466164165,54.3,81221.06,0.0,0.98301,2e-05,1.99014]
[1778466165618,54.3,81221.06,0.0,0.98301,2e-05,1.99014]
[1778466165641,54.3,81221.31,0.0,0.98301,2e-05,1.98974]
[1778466165808,54.3,81221.31,0.0,0.98301,2e-05,1.98974]
[1778466165927,54.3,81221.31,0.0,0.98301,2e-05,1.98974]
[1778466166058,54.3,81221.31,0.0,0.98301,2e-05,1.98974]
[1778466166222,54.3,81221.31,0.0,0.98301,2e-05,1.98974]
[1778466169200,54.3,81218.15,0.0,0.98296,2e-05,1.99486]
[1778466171214,54.3,81210.07,0.0,0.98283,2e-05,2.00802]
[1778466174235,54.3,81207.11,0.0,0.98278,2e-05,2.01286]
[1778466175242,54.3,81201.93,0.0,0.98269,2e-05,2.02134]
[1778466176249,54.3,81191.48,0.0,0.98252,2e-05,2.03855]
[1778466177256,54.3,81187.09,0.0,0.98244,2e-05,2.04579]
[1778466181284,54.3,81174.87,0.0,0.98224,2e-05,2.06597]
[1778466182291,54.3,81167.22,0.0,0.98211,2e-05,2.0787]
[1778466183300,54.29,81164.11,0.0,0.98205,2e-05,2.08382]
[1778466184306,54.29,81157.47,0.0,0.98194,2e-05,2.0949]
[1778466186320,54.28,81154.53,0.0,0.98191,2e-05,2.0974]
[1778466188334,54.28,81137.27,0.0,0.98161,2e-05,2.1266]
[1778466189341,54.28,81134.6,0.0,0.98157,2e-05,2.13098]
[1778466190357,54.28,81140.07,0.0,0.98167,2e-05,2.12147]
[1778466191358,54.28,81147.94,0.0,0.9818,2e-05,2.10808]
[1778466193372,54.27,81145.98,0.0,0.98178,2e-05,2.10999]
[1778466194379,54.26,81154.65,0.0,0.98195,2e-05,2.09393]
[1778466195386,54.25,81161.86,0.0,0.98209,2e-05,2.08039]
[1778466196395,54.25,81164.07,0.0,0.98213,2e-05,2.07657]
[1778466198409,54.25,81183.08,0.0,0.98245,2e-05,2.0447]
[1778466200423,54.25,81170.33,0.0,0.98224,2e-05,2.06582]
[1778466202437,54.25,81167.09,0.0,0.98218,2e-05,2.07116]
[1778466205458,54.25,81178.74,0.0,0.98238,2e-05,2.05152]
[1778466207472,54.25,81182.64,0.0,0.98245,2e-05,2.04495]
[1778466208077,54.25,81182.64,0.0,0.98245,2e-05,2.04495]
[1778466208272,54.25,81182.64,0.0,0.98245,2e-05,2.04495]
[1778466208309,54.25,81182.64,0.0,0.98245,2e-05,2.04495]
[1778466208479,54.25,81184.15,0.0,0.98248,2e-05,2.04242]
[1778466210493,54.25,81187.56,0.0,0.98253,2e-05,2.03674]
[1778466211500,54.25,81192.25,0.0,0.98264,2e-05,2.02591]
[1778466212507,54.25,81197.14,0.0,0.98272,2e-05,2.01786]
[1778466213514,54.25,81200.11,0.0,0.98277,2e-05,2.01299]
[1778466215529,54.25,81204.92,0.0,0.98285,2e-05,2.00513]
[1778466220564,54.25,81202.41,0.0,0.98281,2e-05,2.00923]
[1778466221957,54.25,81203.43,0.0,0.98282,2e-05,2.00756]
[1778466222062,54.25,81203.43,0.0,0.98282,2e-05,2.00756]
[1778466222226,54.25,81203.43,0.0,0.98282,2e-05,2.00756]
[1778466222310,54.25,81203.43,0.0,0.98282,2e-05,2.00756]
[1778466222578,54.25,81204.22,0.0,0.98284,2e-05,2.00627]
[1778466223585,54.25,81211.99,0.0,0.98297,2e-05,1.99361]
[1778466225599,54.25,81214.88,0.0,0.98301,2e-05,1.98892]
[1778466226606,54.25,81219.29,0.0,0.98309,2e-05,1.98177]
[1778466227364,54.25,81219.29,0.0,0.98309,2e-05,1.98177]
[1778466227559,54.25,81219.29,0.0,0.98309,2e-05,1.98177]
[1778466227613,54.25,81219.6,0.0,0.98309,2e-05,1.98127]
[1778466228596,54.25,81219.6,0.0,0.98309,2e-05,1.98127]
[1778466228811,54.25,81219.96,0.0,0.9831,2e-05,1.98069]
[1778466234662,54.25,81219.66,0.0,0.98309,2e-05,1.98117]
[1778466239697,54.25,81213.4,0.0,0.98299,2e-05,1.99132]
[1778466242718,54.25,81210.51,0.0,0.98294,2e-05,1.99601]
[1778466242990,54.25,81210.51,0.0,0.98294,2e-05,1.99601]
[1778466243064,54.25,81210.51,0.0,0.98294,2e-05,1.99601]
[1778466243150,54.25,81210.51,0.0,0.98294,2e-05,1.99601]
[1778466243310,54.25,81210.51,0.0,0.98294,2e-05,1.99601]
[1778466245015,54.25,81210.51,0.0,0.98294,2e-05,1.99601]
[1778466245739,54.25,81210.43,0.0,0.98294,2e-05,1.99614]
[1778466246746,54.25,81213.99,0.0,0.983,2e-05,1.99036]
[1778466248855,54.25,81214.49,0.0,0.98301,2e-05,1.98955]
[1778466248902,54.25,81214.49,0.0,0.98301,2e-05,1.98955]
[1778466249063,54.25,81214.49,0.0,0.98301,2e-05,1.98955]
[1778466249114,54.25,81214.72,0.0,0.98301,2e-05,1.98917]
[1778466250774,54.25,81217.58,0.0,0.98306,2e-05,1.98454]
[1778466255809,54.25,81217.76,0.0,0.98306,2e-05,1.98425]
[1778466260844,54.25,81222.65,0.0,0.98314,2e-05,1.97634]
[1778466262360,54.25,81222.65,0.0,0.98314,2e-05,1.97634]
[1778466262552,54.25,81222.65,0.0,0.98314,2e-05,1.97634]
[1778466262561,54.25,81222.65,0.0,0.98314,2e-05,1.97634]
[1778466262653,54.25,81222.96,0.0,0.98315,2e-05,1.97584]
[1778466266919,54.25,81225.88,0.0,0.98319,2e-05,1.97113]
[1778466273936,54.25,81226.68,0.0,0.98323,2e-05,1.96682]
[1778466278438,54.25,81226.68,0.0,0.98323,2e-05,1.96682]
[1778466278560,54.25,81226.68,0.0,0.98323,2e-05,1.96682]
[1778466278728,54.25,81226.68,0.0,0.98323,2e-05,1.96682]
[1778466278661,54.25,81226.71,0.0,0.98323,2e-05,1.96678]
[1778466278811,54.25,81226.71,0.0,0.98323,2e-05,1.96678]
[1778466279978,54.25,81216.74,0.0,0.98307,2e-05,1.98286]
[1778466280810,54.25,81216.74,0.0,0.98307,2e-05,1.98286]
[1778466280985,54.25,81212.14,0.0,0.98299,2e-05,1.99032]
[1778466282523,54.25,81212.14,0.0,0.98299,2e-05,1.99032]
[1778466282567,54.25,81212.14,0.0,0.98299,2e-05,1.99032]
[1778466282724,54.25,81212.14,0.0,0.98299,2e-05,1.99032]
[1778466282588,54.25,81212.65,0.0,0.983,2e-05,1.98949]
[1778466282812,54.25,81212.65,0.0,0.983,2e-05,1.98949]
[1778466288371,54.25,81212.13,0.0,0.98299,2e-05,1.99034]
[1778466288418,54.25,81212.13,0.0,0.98299,2e-05,1.99034]
[1778466288567,54.25,81212.13,0.0,0.98299,2e-05,1.99034]
[1778466288624,54.25,81212.04,0.0,0.98299,2e-05,1.99048]
[1778466293070,54.25,81214.92,0.0,0.98304,2e-05,1.98581]
[1778466297381,54.25,81215.7,0.0,0.98305,2e-05,1.98455]
[1778466297436,54.25,81215.7,0.0,0.98305,2e-05,1.98455]
[1778466297559,54.25,81215.7,0.0,0.98305,2e-05,1.98455]
[1778466297660,54.25,81215.79,0.0,0.98305,2e-05,1.9844]
[1778466298752,54.25,81215.79,0.0,0.98305,2e-05,1.9844]
[1778466301126,54.25,81220.36,0.0,0.98313,2e-05,1.97701]
[1778466303140,54.25,81226.98,0.0,0.98324,2e-05,1.96634]
[1778466305154,54.25,81221.52,0.0,0.98315,2e-05,1.97514]
[1778466305829,54.25,81221.52,0.0,0.98315,2e-05,1.97514]
[1778466306064,54.25,81221.52,0.0,0.98315,2e-05,1.97514]
[1778466306167,54.25,81221.52,0.0,0.98315,2e-05,1.97514]
[1778466306309,54.25,81221.52,0.0,0.98315,2e-05,1.97514]
[1778466306382,54.25,81220.27,0.0,0.98313,2e-05,1.97716]
[1778466315267,54.25,81219.08,0.0,0.98311,2e-05,1.97908]
[1778466315309,54.25,81219.08,0.0,0.98311,2e-05,1.97908]
[1778466321266,54.25,81219.86,0.0,0.98312,2e-05,1.97782]
[1778466322029,54.25,81219.86,0.0,0.98312,2e-05,1.97782]
[1778466322062,54.25,81219.86,0.0,0.98312,2e-05,1.97782]
[1778466322362,54.25,81219.86,0.0,0.98312,2e-05,1.97782]
[1778466322560,54.25,81219.86,0.0,0.98312,2e-05,1.97782]
[1778466322654,54.25,81219.88,0.0,0.98312,2e-05,1.97779]
[1778466324287,54.25,81216.99,0.0,0.98307,2e-05,1.98246]
[1778466326301,54.25,81213.06,0.0,0.98301,2e-05,1.98883]
[1778466328192,54.25,81213.03,0.0,0.98301,2e-05,1.98888]
[1778466328310,54.25,81213.03,0.0,0.98301,2e-05,1.98888]
[1778466328384,54.25,81213.03,0.0,0.98301,2e-05,1.98888]
[1778466328565,54.25,81213.03,0.0,0.98301,2e-05,1.98888]
[1778466328665,54.25,81213.34,0.0,0.98301,2e-05,1.98837]
[1778466334359,54.25,81215.8,0.0,0.98308,2e-05,1.98135]
[1778466339394,54.25,81216.19,0.0,0.98309,2e-05,1.98072]
[1778466344464,54.25,81214.48,0.0,0.98306,2e-05,1.98349]
[1778466345471,54.25,81201.86,0.0,0.98285,2e-05,2.00401]
[1778466346478,54.25,81190.59,0.0,0.98266,2e-05,2.02248]
[1778466347485,54.25,81189.31,0.0,0.98264,2e-05,2.02458]
[1778466348492,54.25,81180.02,0.0,0.98248,2e-05,2.03992]
[1778466349499,54.25,81182.45,0.0,0.98252,2e-05,2.03588]
[1778466352015,54.25,81183.96,0.0,0.98255,2e-05,2.03337]
[1778466352061,54.25,81183.96,0.0,0.98255,2e-05,2.03337]
[1778466354949,54.25,81180.5,0.0,0.98249,2e-05,2.03905]
[1778466355060,54.25,81180.5,0.0,0.98249,2e-05,2.03905]
[1778466355541,54.25,81181.51,0.0,0.98251,2e-05,2.03736]
[1778466356437,54.25,81181.51,0.0,0.98251,2e-05,2.03736]
[1778466356558,54.25,81181.51,0.0,0.98251,2e-05,2.03736]
[1778466361592,54.25,81177.42,0.0,0.98244,2e-05,2.04409]
[1778466363189,54.25,81177.76,0.0,0.98245,2e-05,2.04353]
[1778466363310,54.25,81177.76,0.0,0.98245,2e-05,2.04353]
[1778466363606,54.25,81174.75,0.0,0.9824,2e-05,2.04852]
[1778466364613,54.25,81171.79,0.0,0.98234,2e-05,2.05344]
[1778466365279,54.25,81171.79,0.0,0.98234,2e-05,2.05344]
[1778466365318,54.25,81171.79,0.0,0.98234,2e-05,2.05344]
[1778466370659,54.25,81176.47,0.0,0.98242,2e-05,2.04566]
[1778466372074,54.25,81176.54,0.0,0.98243,2e-05,2.04555]
[1778466372311,54.25,81176.54,0.0,0.98243,2e-05,2.04555]
[1778466372387,54.25,81176.54,0.0,0.98243,2e-05,2.04555]
[1778466372562,54.25,81176.54,0.0,0.98243,2e-05,2.04555]
[1778466372779,54.25,81176.56,0.0,0.98243,2e-05,2.04552]
[1778466373680,54.25,81181.51,0.0,0.98251,2e-05,2.03732]
[1778466374688,54.25,81197.98,0.0,0.98279,2e-05,2.01022]
[1778466375697,54.25,81200.8,0.0,0.98283,2e-05,2.0056]
[1778466376701,54.25,81198.07,0.0,0.98279,2e-05,2.01007]
[1778466378237,54.25,81199.15,0.0,0.98281,2e-05,2.0083]
[1778466378308,54.25,81199.15,0.0,0.98281,2e-05,2.0083]
[1778466378659,54.25,81199.15,0.0,0.98281,2e-05,2.0083]
[1778466378817,54.25,81199.15,0.0,0.98281,2e-05,2.0083]
[1778466378760,54.25,81199.82,0.0,0.98282,2e-05,2.00721]
[1778466384757,54.25,81206.42,0.0,0.98293,2e-05,1.99644]
[1778466387353,54.25,81206.44,0.0,0.98293,2e-05,1.99641]
[1778466387562,54.25,81206.44,0.0,0.98293,2e-05,1.99641]
[1778466387765,54.25,81206.44,0.0,0.98293,2e-05,1.99641]
[1778466387813,54.25,81206.44,0.0,0.98293,2e-05,1.99641]
[1778466387866,54.25,81206.41,0.0,0.98293,2e-05,1.99646]
[1778466393820,54.25,81206.85,0.0,0.98296,2e-05,1.99269]
[1778466394527,54.25,81206.85,0.0,0.98296,2e-05,1.99269]
[1778466394557,54.25,81206.85,0.0,0.98296,2e-05,1.99269]
[1778466394827,54.25,81209.32,0.0,0.983,2e-05,1.98868]
[1778466396240,54.25,81210.22,0.0,0.98301,2e-05,1.98722]
[1778466396311,54.25,81210.22,0.0,0.98301,2e-05,1.98722]
[1778466396842,54.25,81210.23,0.0,0.98301,2e-05,1.9872]
[1778466399076,54.25,81211.06,0.0,0.98303,2e-05,1.98585]
[1778466399312,54.25,81211.06,0.0,0.98303,2e-05,1.98585]
[1778466402883,54.25,81207.77,0.0,0.98297,2e-05,1.9912]
[1778466403890,54.25,81190.81,0.0,0.98269,2e-05,2.0189]
[1778466404898,54.25,81186.96,0.0,0.98263,2e-05,2.02524]
[1778466405895,54.25,81186.96,0.0,0.98263,2e-05,2.02524]
[1778466405905,54.25,81186.73,0.0,0.98262,2e-05,2.02562]
[1778466406059,54.25,81186.73,0.0,0.98262,2e-05,2.02562]
[1778466406323,54.25,81186.73,0.0,0.98262,2e-05,2.02562]
[1778466406561,54.25,81186.73,0.0,0.98262,2e-05,2.02562]
[1778466406913,54.25,81187.8,0.0,0.98264,2e-05,2.02385]
[1778466409934,54.25,81190.3,0.0,0.98268,2e-05,2.01974]
[1778466412781,54.25,81190.36,0.0,0.98268,2e-05,2.01964]
[1778466412812,54.25,81190.36,0.0,0.98268,2e-05,2.01964]
[1778466414864,54.25,81190.59,0.0,0.98269,2e-05,2.01927]
[1778466415067,54.25,81191.45,0.0,0.9827,2e-05,2.01785]
[1778466415168,54.25,81189.27,0.0,0.98267,2e-05,2.02144]
[1778466422190,54.25,81188.13,0.0,0.98265,2e-05,2.02331]
[1778466424226,54.25,81187.74,0.0,0.98264,2e-05,2.02395]
[1778466424310,54.25,81187.74,0.0,0.98264,2e-05,2.02395]
[1778466426812,54.25,81187.89,0.0,0.98264,2e-05,2.02371]
[1778466426900,54.25,81192.53,0.0,0.98272,2e-05,2.01608]
[1778466426998,54.25,81192.53,0.0,0.98272,2e-05,2.01608]
[1778466427062,54.25,81192.53,0.0,0.98272,2e-05,2.01608]
[1778466427150,54.25,81196.21,0.0,0.98278,2e-05,2.01005]
[1778466431528,54.25,81194.83,0.0,0.98276,2e-05,2.01231]
[1778466431559,54.25,81194.83,0.0,0.98276,2e-05,2.01231]
[1778466431691,54.25,81194.83,0.0,0.98276,2e-05,2.01231]
[1778466431809,54.25,81194.83,0.0,0.98276,2e-05,2.01231]
[1778466431909,54.25,81194.7,0.0,0.98276,2e-05,2.01252]
[1778466434102,54.25,81189.47,0.0,0.98267,2e-05,2.02111]
[1778466439137,54.25,81188.21,0.0,0.98265,2e-05,2.02318]
[1778466441077,54.25,81187.17,0.0,0.98263,2e-05,2.02489]
[1778466441311,54.25,81187.17,0.0,0.98263,2e-05,2.02489]
[1778466441802,54.25,81187.17,0.0,0.98263,2e-05,2.02489]
[1778466441813,54.25,81187.17,0.0,0.98263,2e-05,2.02489]
[1778466441903,54.25,81185.98,0.0,0.98261,2e-05,2.02685]
[1778466442158,54.25,81180.05,0.0,0.98251,2e-05,2.03664]
[1778466443165,54.25,81176.87,0.0,0.98246,2e-05,2.0419]
[1778466446357,54.25,81177.26,0.0,0.98246,2e-05,2.04123]
[1778466446560,54.25,81177.26,0.0,0.98246,2e-05,2.04123]
[1778466447584,54.24,81177.06,0.0,0.98246,2e-05,2.04155]
[1778466447812,54.24,81177.06,0.0,0.98246,2e-05,2.04155]
[1778466447882,54.24,81176.83,0.0,0.98246,2e-05,2.04191]
[1778466449208,54.24,81182.17,0.0,0.98255,2e-05,2.03306]
[1778466450215,54.24,81188.35,0.0,0.98265,2e-05,2.02287]
[1778466451003,54.24,81188.35,0.0,0.98265,2e-05,2.02287]
[1778466451061,54.24,81188.35,0.0,0.98265,2e-05,2.02287]
[1778466452501,54.24,81188.83,0.0,0.98268,2e-05,2.01901]
[1778466452563,54.24,81188.83,0.0,0.98268,2e-05,2.01901]
[1778466452595,54.24,81189.69,0.0,0.9827,2e-05,2.0176]
[1778466453236,54.24,81192.2,0.0,0.98274,2e-05,2.01348]
[1778466457196,54.24,81191.79,0.0,0.98273,2e-05,2.01415]
[1778466457309,54.24,81191.79,0.0,0.98273,2e-05,2.01415]
[1778466464751,54.24,81190.55,0.0,0.98271,2e-05,2.01618]
[1778466466023,54.24,81191.9,0.0,0.98274,2e-05,2.01397]
[1778466466059,54.24,81191.9,0.0,0.98274,2e-05,2.01397]
[1778466466273,54.24,81191.9,0.0,0.98274,2e-05,2.01397]
[1778466466308,54.24,81191.9,0.0,0.98274,2e-05,2.01397]
[1778466466329,54.24,81192.1,0.0,0.98274,2e-05,2.01364]
[1778466469972,54.24,81193.22,0.0,0.98276,2e-05,2.0118]
[1778466470063,54.24,81193.11,0.0,0.98276,2e-05,2.01199]
[1778466470189,54.24,81193.11,0.0,0.98276,2e-05,2.01199]
[1778466470309,54.24,81193.11,0.0,0.98276,2e-05,2.01199]
[1778466470357,54.24,81200.11,0.0,0.98287,2e-05,2.00054]
[1778466474811,54.24,81198.59,0.0,0.98285,2e-05,2.00302]
[1778466474996,54.24,81198.59,0.0,0.98285,2e-05,2.00302]
[1778466474912,54.24,81199.84,0.0,0.98287,2e-05,2.00098]
[1778466475060,54.24,81199.84,0.0,0.98287,2e-05,2.00098]
[1778466475392,54.24,81199.88,0.0,0.98287,2e-05,2.00092]
[1778466478984,54.24,81199.79,0.0,0.98287,2e-05,2.00106]
[1778466479926,54.24,81200.24,0.0,0.98287,2e-05,2.00033]
[1778466479420,54.24,81206.22,0.0,0.98297,2e-05,1.99059]
[1778466480427,54.24,81213.19,0.0,0.98309,2e-05,1.97929]
[1778466483055,54.24,81213.49,0.0,0.98309,2e-05,1.97881]
[1778466483448,54.24,81213.04,0.0,0.98309,2e-05,1.97953]
[1778466485462,54.24,81209.66,0.0,0.98303,2e-05,1.98501]
[1778466486069,54.24,81209.66,0.0,0.98303,2e-05,1.98501]
[1778466486307,54.24,81209.66,0.0,0.98303,2e-05,1.98501]
[1778466486469,54.24,81204.64,0.0,0.98295,2e-05,1.99316]
[1778466487235,54.24,81204.64,0.0,0.98295,2e-05,1.99316]
[1778466487308,54.24,81204.64,0.0,0.98295,2e-05,1.99316]
[1778466487476,54.24,81201.76,0.0,0.9829,2e-05,1.99785]
[1778466491084,54.24,81200.87,0.0,0.98288,2e-05,1.9993]
[1778466491504,54.24,81196.23,0.0,0.98281,2e-05,2.00688]
[1778466492072,54.24,81196.23,0.0,0.98281,2e-05,2.00688]
[1778466492310,54.24,81196.23,0.0,0.98281,2e-05,2.00688]
[1778466497546,54.24,81196.47,0.0,0.98281,2e-05,2.00649]
[1778466500849,54.24,81196.92,0.0,0.98282,2e-05,2.00575]
[1778466500950,54.24,81202.15,0.0,0.98291,2e-05,1.99721]
[1778466501063,54.24,81202.15,0.0,0.98291,2e-05,1.99721]
[1778466506714,54.24,81203.23,0.0,0.98292,2e-05,1.99546]
[1778466506808,54.24,81203.23,0.0,0.98292,2e-05,1.99546]
[1778466506911,54.24,81211.28,0.0,0.98306,2e-05,1.98238]
[1778466507616,54.24,81215.1,0.0,0.98312,2e-05,1.9762]
[1778466512013,54.24,81215.13,0.0,0.98312,2e-05,1.97615]
[1778466511644,54.24,81212.39,0.0,0.9831,2e-05,1.97755]
[1778466512061,54.24,81212.39,0.0,0.9831,2e-05,1.97755]
[1778466517686,54.24,81214.89,0.0,0.98314,2e-05,1.97351]
[1778466519686,54.24,81215.22,0.0,0.98315,2e-05,1.97298]
[1778466519809,54.24,81215.22,0.0,0.98315,2e-05,1.97298]
[1778466520707,54.24,81217.76,0.0,0.98319,2e-05,1.96888]
[1778466521714,54.24,81224.79,0.0,0.9833,2e-05,1.95758]
[1778466523729,54.24,81221.95,0.0,0.98326,2e-05,1.96214]
[1778466528766,54.24,81221.79,0.0,0.98325,2e-05,1.96239]
[1778466530046,54.24,81221.79,0.0,0.98325,2e-05,1.96239]
[1778466530058,54.24,81221.79,0.0,0.98325,2e-05,1.96239]
[1778466534808,54.24,81224.59,0.0,0.9833,2e-05,1.9579]
[1778466535755,54.24,81224.59,0.0,0.9833,2e-05,1.9579]
[1778466535934,54.24,81231.64,0.0,0.98341,2e-05,1.94661]
[1778466536809,54.24,81231.64,0.0,0.98341,2e-05,1.94661]
[1778466540094,54.24,81231.25,0.0,0.98341,2e-05,1.94724]
[1778466541060,54.24,81231.25,0.0,0.98341,2e-05,1.94724]
[1778466540850,54.24,81229.26,0.0,0.98337,2e-05,1.95042]
[1778466541857,54.24,81226.0,0.0,0.98332,2e-05,1.95564]
[1778466543063,54.24,81226.0,0.0,0.98332,2e-05,1.95564]
[1778466542864,54.24,81220.59,0.0,0.98323,2e-05,1.96432]
[1778466543871,54.24,81220.86,0.0,0.98324,2e-05,1.96389]
[1778466548906,54.24,81221.37,0.0,0.98325,2e-05,1.96307]
[1778466553944,54.24,81225.31,0.0,0.98331,2e-05,1.95674]
[1778466558979,54.24,81226.42,0.0,0.98333,2e-05,1.95496]
[1778466564015,54.24,81226.33,0.0,0.98333,2e-05,1.95511]
[1778466569050,54.24,81229.1,0.0,0.98337,2e-05,1.95067]
[1778466572071,54.24,81227.75,0.0,0.98337,2e-05,1.94982]
[1778466574085,54.24,81221.01,0.0,0.98326,2e-05,1.96063]
[1778466576099,54.24,81227.37,0.0,0.98337,2e-05,1.95043]
[1778466577106,54.24,81230.62,0.0,0.98342,2e-05,1.94524]
[1778466581134,54.24,81236.05,0.0,0.98351,2e-05,1.93658]
[1778466586169,54.24,81240.29,0.0,0.98358,2e-05,1.92985]
[1778466588374,54.24,81240.22,0.0,0.98357,2e-05,1.92996]
[1778466588560,54.24,81240.22,0.0,0.98357,2e-05,1.92996]
[1778466594225,54.24,81237.89,0.0,0.98354,2e-05,1.93366]
[1778466597071,54.24,81237.95,0.0,0.98354,2e-05,1.93356]
[1778466597246,54.24,81231.6,0.0,0.98344,2e-05,1.94367]
[1778466599930,54.24,81229.28,0.0,0.9834,2e-05,1.94738]
[1778466600069,54.24,81229.28,0.0,0.9834,2e-05,1.94738]
[1778466600031,54.24,81229.08,0.0,0.9834,2e-05,1.9477]
[1778466602281,54.24,81225.52,0.0,0.98334,2e-05,1.95339]
[1778466607709,54.24,81225.2,0.0,0.98333,2e-05,1.9539]
[1778466607808,54.24,81225.2,0.0,0.98333,2e-05,1.9539]
[1778466613358,54.24,81224.17,0.0,0.98332,2e-05,1.95556]
[1778466618393,54.24,81225.58,0.0,0.98334,2e-05,1.9533]
[1778466619216,54.24,81225.58,0.0,0.98334,2e-05,1.9533]
[1778466619312,54.24,81225.58,0.0,0.98334,2e-05,1.9533]
[1778466619400,54.24,81228.26,0.0,0.98338,2e-05,1.94901]
[1778466621414,54.24,81225.42,0.0,0.98334,2e-05,1.95355]
[1778466626449,54.24,81228.15,0.0,0.98338,2e-05,1.94918]
[1778466627456,54.24,81234.81,0.0,0.98349,2e-05,1.93856]
[1778466630967,54.24,81236.51,0.0,0.98352,2e-05,1.93585]
[1778466631058,54.24,81236.51,0.0,0.98352,2e-05,1.93585]
[1778466636328,54.24,81241.35,0.0,0.98362,2e-05,1.92518]
[1778466636558,54.24,81241.35,0.0,0.98362,2e-05,1.92518]
[1778466636659,54.24,81241.27,0.0,0.98362,2e-05,1.9253]
[1778466639540,54.24,81244.38,0.0,0.98367,2e-05,1.92038]
[1778466641554,54.24,81253.02,0.0,0.9838,2e-05,1.90676]
[1778466643060,54.24,81253.02,0.0,0.9838,2e-05,1.90676]
[1778466643112,54.24,81259.69,0.0,0.98391,2e-05,1.8963]
[1778466643568,54.24,81266.49,0.0,0.98401,2e-05,1.88568]
[1778466648603,54.24,81265.28,0.0,0.984,2e-05,1.88757]
[1778466650137,54.24,81265.28,0.0,0.984,2e-05,1.88757]
[1778466650159,54.24,81263.28,0.0,0.98396,2e-05,1.89069]
[1778466650308,54.24,81263.28,0.0,0.98396,2e-05,1.89069]
[1778466655658,54.24,81262.53,0.0,0.98395,2e-05,1.89186]
[1778466660868,54.24,81262.28,0.0,0.98395,2e-05,1.89225]
[1778466661069,54.24,81262.28,0.0,0.98395,2e-05,1.89225]
[1778466667746,54.24,81246.3,0.0,0.9837,2e-05,1.91735]
[1778466668887,54.24,81249.68,0.0,0.98375,2e-05,1.91202]
[1778466671060,54.24,81249.78,0.0,0.98375,2e-05,1.91186]
[1778466671774,54.24,81245.18,0.0,0.98368,2e-05,1.91912]
[1778466674042,54.24,81243.25,0.0,0.98365,2e-05,1.92217]
[1778466674061,54.24,81243.25,0.0,0.98365,2e-05,1.92217]
[1778466674143,54.24,81242.32,0.0,0.98363,2e-05,1.92364]
[1778466675817,54.24,81239.98,0.0,0.9836,2e-05,1.92735]
[1778466676057,54.24,81239.98,0.0,0.9836,2e-05,1.92735]
[1778466679830,54.24,81243.65,0.0,0.98365,2e-05,1.92154]
[1778466682364,54.24,81246.44,0.0,0.9837,2e-05,1.91713]
[1778466682562,54.24,81246.44,0.0,0.9837,2e-05,1.91713]
[1778466682851,54.24,81247.01,0.0,0.98371,2e-05,1.91623]
[1778466683546,54.24,81247.01,0.0,0.98371,2e-05,1.91623]
[1778466683557,54.24,81247.01,0.0,0.98371,2e-05,1.91623]
[1778466686879,54.24,81252.4,0.0,0.98379,2e-05,1.90774]
[1778466688296,54.24,81252.12,0.0,0.98379,2e-05,1.90818]
[1778466688314,54.24,81252.12,0.0,0.98379,2e-05,1.90818]
[1778466688845,54.24,81252.12,0.0,0.98379,2e-05,1.90818]
[1778466689059,54.24,81252.12,0.0,0.98379,2e-05,1.90818]
[1778466689159,54.24,81251.69,0.0,0.98378,2e-05,1.90885]
[1778466691481,54.24,81250.04,0.0,0.98376,2e-05,1.91145]
[1778466691914,54.24,81247.98,0.0,0.98375,2e-05,1.91172]
[1778466692921,54.24,81238.6,0.0,0.9836,2e-05,1.92654]
[1778466694299,54.24,81236.18,0.0,0.98356,2e-05,1.93038]
[1778466694310,54.24,81236.18,0.0,0.98356,2e-05,1.93038]
[1778466694935,54.24,81237.2,0.0,0.98358,2e-05,1.92877]
[1778466695364,54.24,81237.2,0.0,0.98358,2e-05,1.92877]
[1778466695558,54.24,81237.2,0.0,0.98358,2e-05,1.92877]
[1778466698965,54.24,81233.22,0.0,0.98351,2e-05,1.93509]
[1778466699972,54.24,81227.77,0.0,0.98342,2e-05,1.94377]
[1778466700831,54.24,81227.77,0.0,0.98342,2e-05,1.94377]
[1778466701063,54.24,81227.77,0.0,0.98342,2e-05,1.94377]
[1778466701162,54.24,81227.97,0.0,0.98343,2e-05,1.94345]
[1778466701510,54.24,81227.97,0.0,0.98343,2e-05,1.94345]
[1778466701556,54.24,81227.97,0.0,0.98343,2e-05,1.94345]
[1778466704000,54.24,81208.79,0.0,0.98311,2e-05,1.97426]
[1778466705007,54.24,81200.13,0.0,0.98297,2e-05,1.98829]
[1778466706014,54.24,81194.32,0.0,0.98288,2e-05,1.99775]
[1778466707021,54.24,81191.01,0.0,0.98282,2e-05,2.00316]
[1778466709035,54.24,81191.1,0.0,0.98282,2e-05,2.00301]
[1778466712056,54.24,81188.08,0.0,0.98277,2e-05,2.00795]
[1778466713063,54.24,81183.14,0.0,0.98269,2e-05,2.01605]
[1778466716087,54.24,81181.2,0.0,0.98266,2e-05,2.01924]
[1778466716849,54.24,81181.2,0.0,0.98266,2e-05,2.01924]
[1778466717060,54.24,81181.2,0.0,0.98266,2e-05,2.01924]
[1778466717094,54.24,81181.99,0.0,0.98267,2e-05,2.01794]
[1778466717429,54.24,81181.99,0.0,0.98267,2e-05,2.01794]
[1778466717560,54.24,81181.99,0.0,0.98267,2e-05,2.01794]
[1778466721122,54.24,81185.21,0.0,0.98272,2e-05,2.01265]
[1778466722129,54.24,81188.41,0.0,0.98278,2e-05,2.00741]
[1778466723136,54.24,81180.81,0.0,0.98265,2e-05,2.01988]
[1778466724143,54.24,81176.11,0.0,0.98257,2e-05,2.02763]
[1778466724385,54.24,81176.11,0.0,0.98257,2e-05,2.02763]
[1778466724560,54.24,81176.11,0.0,0.98257,2e-05,2.02763]
[1778466724789,54.24,81176.11,0.0,0.98257,2e-05,2.02763]
[1778466724808,54.24,81176.11,0.0,0.98257,2e-05,2.02763]
[1778466725153,54.24,81175.84,0.0,0.98257,2e-05,2.02807]
[1778466728069,54.24,81178.53,0.0,0.98261,2e-05,2.02364]
[1778466728186,54.24,81178.53,0.0,0.98261,2e-05,2.02364]
[1778466728175,54.24,81178.78,0.0,0.98262,2e-05,2.02323]
[1778466728312,54.24,81178.78,0.0,0.98262,2e-05,2.02323]
[1778466729182,54.24,81181.82,0.0,0.98267,2e-05,2.01822]
[1778466732203,54.24,81176.35,0.0,0.98257,2e-05,2.02723]
[1778466733981,54.24,81176.64,0.0,0.98258,2e-05,2.02675]
[1778466734061,54.24,81176.64,0.0,0.98258,2e-05,2.02675]
[1778466734186,54.24,81176.64,0.0,0.98258,2e-05,2.02675]
[1778466734217,54.24,81177.08,0.0,0.98259,2e-05,2.02603]
[1778466734308,54.24,81177.08,0.0,0.98259,2e-05,2.02603]
[1778466735224,54.24,81171.87,0.0,0.9825,2e-05,2.03464]
[1778466737238,54.24,81167.84,0.0,0.98243,2e-05,2.04129]
[1778466738036,54.24,81167.84,0.0,0.98243,2e-05,2.04129]
[1778466738061,54.24,81167.84,0.0,0.98243,2e-05,2.04129]
[1778466738245,54.24,81168.08,0.0,0.98244,2e-05,2.04087]
[1778466738376,54.24,81168.08,0.0,0.98244,2e-05,2.04087]
[1778466738568,54.24,81168.08,0.0,0.98244,2e-05,2.04087]
[1778466739252,54.24,81150.33,0.0,0.98213,2e-05,2.07048]
[1778466740259,54.24,81140.09,0.0,0.98196,2e-05,2.08763]
[1778466741266,54.24,81149.08,0.0,0.98211,2e-05,2.07239]
[1778466742273,54.24,81150.15,0.0,0.98213,2e-05,2.07053]
[1778466744300,54.24,81144.69,0.0,0.98204,2e-05,2.07956]
[1778466749384,54.24,81142.9,0.0,0.98201,2e-05,2.08215]
[1778466751270,54.24,81142.9,0.0,0.98201,2e-05,2.08215]
[1778466751330,54.24,81133.84,0.0,0.98188,2e-05,2.09411]
[1778466751349,54.24,81128.44,0.0,0.98179,2e-05,2.10327]
[1778466753363,54.24,81115.77,0.0,0.98157,2e-05,2.12462]
[1778466754993,54.24,81115.77,0.0,0.98157,2e-05,2.12462]
[1778466755039,54.23,81115.07,0.0,0.98157,2e-05,2.12419]
[1778466760412,54.17,81114.62,0.0,0.98166,2e-05,2.11551]
[1778466762427,54.16,81120.23,0.0,0.98177,2e-05,2.10435]
[1778466766112,54.16,81122.03,0.0,0.98181,2e-05,2.10102]
[1778466766308,54.16,81122.03,0.0,0.98181,2e-05,2.10102]
[1778466766343,54.16,81122.03,0.0,0.98181,2e-05,2.10102]
[1778466766335,54.16,81125.32,0.0,0.98187,2e-05,2.0952]
[1778466766559,54.16,81125.32,0.0,0.98187,2e-05,2.0952]
[1778466769476,54.16,81116.12,0.0,0.98171,2e-05,2.11051]
[1778466771175,54.16,81116.12,0.0,0.98171,2e-05,2.11051]
[1778466771750,54.15,81115.9,0.0,0.98171,2e-05,2.1106]
[1778466771809,54.15,81115.9,0.0,0.98171,2e-05,2.1106]
[1778466772211,54.15,81115.9,0.0,0.98171,2e-05,2.1106]
[1778466772310,54.15,81115.9,0.0,0.98171,2e-05,2.1106]
[1778466772268,54.15,81114.9,0.0,0.98169,2e-05,2.11216]
[1778466776909,54.14,81111.1,0.0,0.98165,2e-05,2.11674]
[1778466778539,54.14,81118.85,0.0,0.98179,2e-05,2.10321]
[1778466779774,54.14,81118.85,0.0,0.98179,2e-05,2.10321]
[1778466779809,54.14,81118.85,0.0,0.98179,2e-05,2.10321]
[1778466780026,54.14,81118.85,0.0,0.98179,2e-05,2.10321]
[1778466780061,54.14,81118.85,0.0,0.98179,2e-05,2.10321]
[1778466780118,54.14,81120.14,0.0,0.98181,2e-05,2.10089]
[1778466780554,54.14,81123.69,0.0,0.98187,2e-05,2.09474]
[1778466782568,54.14,81131.6,0.0,0.98201,2e-05,2.08112]
[1778466787139,54.14,81132.75,0.0,0.98204,2e-05,2.07892]
[1778466787310,54.14,81132.75,0.0,0.98204,2e-05,2.07892]
[1778466787155,54.14,81136.71,0.0,0.98211,2e-05,2.07216]
[1778466787424,54.14,81136.71,0.0,0.98211,2e-05,2.07216]
[1778466787560,54.14,81136.71,0.0,0.98211,2e-05,2.07216]
[1778466790626,54.13,81148.36,0.0,0.98231,2e-05,2.05235]
[1778466791633,54.13,81156.73,0.0,0.98245,2e-05,2.03838]
[1778466793647,54.13,81158.82,0.0,0.98249,2e-05,2.03489]
[1778466794955,54.13,81161.58,0.0,0.98253,2e-05,2.03031]
[1778466798682,54.13,81156.5,0.0,0.98245,2e-05,2.03873]
[1778466799689,54.13,81150.57,0.0,0.98235,2e-05,2.04859]
[1778466801333,54.13,81150.57,0.0,0.98235,2e-05,2.04859]
[1778466800696,54.13,81146.69,0.0,0.98228,2e-05,2.05504]
[1778466801559,54.13,81146.69,0.0,0.98228,2e-05,2.05504]
[1778466801747,54.13,81146.69,0.0,0.98228,2e-05,2.05504]
[1778466801817,54.13,81146.69,0.0,0.98228,2e-05,2.05504]
[1778466801910,54.13,81146.12,0.0,0.98227,2e-05,2.05596]
[1778466805732,54.13,81140.43,0.0,0.98218,2e-05,2.06535]
[1778466806739,54.13,81136.58,0.0,0.98211,2e-05,2.07177]
[1778466807746,54.13,81133.11,0.0,0.98205,2e-05,2.07756]
[1778466808931,54.13,81133.11,0.0,0.98205,2e-05,2.07756]
[1778466809071,54.13,81133.11,0.0,0.98205,2e-05,2.07756]
[1778466809172,54.13,81133.45,0.0,0.98206,2e-05,2.07691]
[1778466811360,54.13,81135.93,0.0,0.9821,2e-05,2.07267]
[1778466810767,54.13,81139.0,0.0,0.98215,2e-05,2.06745]
[1778466811560,54.13,81139.0,0.0,0.98215,2e-05,2.06745]
[1778466816809,54.13,81142.02,0.0,0.98223,2e-05,2.05898]
[1778466818801,54.13,81141.22,0.0,0.98222,2e-05,2.06028]
[1778466818813,54.13,81141.22,0.0,0.98222,2e-05,2.06028]
[1778466819038,54.13,81141.22,0.0,0.98222,2e-05,2.06028]
[1778466819062,54.13,81141.22,0.0,0.98222,2e-05,2.06028]
[1778466819134,54.13,81139.51,0.0,0.98219,2e-05,2.06311]
[1778466822746,54.13,81137.69,0.0,0.98216,2e-05,2.06601]
[1778466826024,54.13,81138.4,0.0,0.98218,2e-05,2.06467]
[1778466826062,54.13,81138.4,0.0,0.98218,2e-05,2.06467]
[1778466826231,54.13,81138.79,0.0,0.98218,2e-05,2.06392]
[1778466826423,54.13,81138.79,0.0,0.98218,2e-05,2.06392]
[1778466826559,54.13,81138.79,0.0,0.98218,2e-05,2.06392]
[1778466830337,54.13,81138.9,0.0,0.98219,2e-05,2.06364]
[1778466830370,54.12,81146.07,0.0,0.98231,2e-05,2.05157]
[1778466830557,54.12,81146.07,0.0,0.98231,2e-05,2.05157]
[1778466831916,54.12,81152.43,0.0,0.98242,2e-05,2.04095]
[1778466832923,54.12,81148.27,0.0,0.98235,2e-05,2.04787]
[1778466834117,54.12,81148.27,0.0,0.98235,2e-05,2.04787]
[1778466834311,54.12,81148.27,0.0,0.98235,2e-05,2.04787]
[1778466838689,54.12,81146.76,0.0,0.98232,2e-05,2.05034]
[1778466838811,54.12,81146.76,0.0,0.98232,2e-05,2.05034]
[1778466838949,54.12,81146.76,0.0,0.98232,2e-05,2.05034]
[1778466839063,54.12,81146.76,0.0,0.98232,2e-05,2.05034]
[1778466839154,54.12,81148.93,0.0,0.98236,2e-05,2.04671]
[1778466839936,54.12,81148.93,0.0,0.98236,2e-05,2.04671]
[1778466840061,54.12,81148.93,0.0,0.98236,2e-05,2.04671]
[1778466840139,54.12,81151.48,0.0,0.9824,2e-05,2.04245]
[1778466841944,54.12,81150.47,0.0,0.98239,2e-05,2.04413]
[1778466842064,54.12,81150.47,0.0,0.98239,2e-05,2.04413]
[1778466842993,54.12,81144.57,0.0,0.98229,2e-05,2.05397]
[1778466848029,54.12,81147.23,0.0,0.98233,2e-05,2.04944]
[1778466848487,54.12,81147.23,0.0,0.98233,2e-05,2.04944]
[1778466848560,54.12,81147.23,0.0,0.98233,2e-05,2.04944]
[1778466848735,54.12,81147.23,0.0,0.98233,2e-05,2.04944]
[1778466848811,54.12,81147.23,0.0,0.98233,2e-05,2.04944]
[1778466849036,54.12,81148.73,0.0,0.98236,2e-05,2.04693]
[1778466854071,54.12,81155.88,0.0,0.98248,2e-05,2.03502]
[1778466855078,54.12,81164.89,0.0,0.98263,2e-05,2.02011]
[1778466855846,54.12,81164.89,0.0,0.98263,2e-05,2.02011]
[1778466856057,54.12,81164.89,0.0,0.98263,2e-05,2.02011]
[1778466856085,54.12,81163.65,0.0,0.98261,2e-05,2.02216]
[1778466857092,54.12,81178.67,0.0,0.98286,2e-05,1.99747]
[1778466858099,54.12,81172.43,0.0,0.98276,2e-05,2.0077]
[1778466859106,54.12,81166.19,0.0,0.98265,2e-05,2.01797]
[1778466860418,54.12,81164.85,0.0,0.98263,2e-05,2.02018]
[1778466861227,54.12,81164.85,0.0,0.98263,2e-05,2.02018]
[1778466861310,54.12,81164.85,0.0,0.98263,2e-05,2.02018]
[1778466861387,54.12,81160.85,0.0,0.98256,2e-05,2.02679]
[1778466867291,54.12,81161.26,0.0,0.98257,2e-05,2.02611]
[1778466867309,54.12,81161.26,0.0,0.98257,2e-05,2.02611]
[1778466867392,54.12,81162.12,0.0,0.98259,2e-05,2.02469]
[1778466867476,54.12,81162.12,0.0,0.98259,2e-05,2.02469]
[1778466867557,54.12,81162.12,0.0,0.98259,2e-05,2.02469]
[1778466871191,54.12,81158.36,0.0,0.98255,2e-05,2.02782]
[1778466874154,54.12,81157.89,0.0,0.98254,2e-05,2.0286]
[1778466874311,54.12,81157.89,0.0,0.98254,2e-05,2.0286]
[1778466875219,54.12,81147.77,0.0,0.98237,2e-05,2.04541]
[1778466876315,54.12,81147.77,0.0,0.98237,2e-05,2.04541]
[1778466876375,54.12,81144.6,0.0,0.98231,2e-05,2.05069]
[1778466876554,54.12,81144.6,0.0,0.98231,2e-05,2.05069]
[1778466876574,54.12,81144.6,0.0,0.98231,2e-05,2.05069]
[1778466882269,54.12,81144.84,0.0,0.98232,2e-05,2.05024]
[1778466884660,54.12,81145.53,0.0,0.98233,2e-05,2.04907]
[1778466884809,54.12,81145.53,0.0,0.98233,2e-05,2.04907]
[1778466885093,54.12,81145.53,0.0,0.98233,2e-05,2.04907]
[1778466885310,54.12,81145.53,0.0,0.98233,2e-05,2.04907]
[1778466885381,54.12,81146.96,0.0,0.98235,2e-05,2.04667]
[1778466886296,54.12,81153.17,0.0,0.98246,2e-05,2.03633]
[1778466891331,54.12,81153.34,0.0,0.98246,2e-05,2.03605]
[1778466893684,54.12,81154.76,0.0,0.98249,2e-05,2.03369]
[1778466893809,54.12,81154.76,0.0,0.98249,2e-05,2.03369]
[1778466894066,54.12,81154.76,0.0,0.98249,2e-05,2.03369]
[1778466894313,54.12,81154.76,0.0,0.98249,2e-05,2.03369]
[1778466894352,54.12,81154.77,0.0,0.98249,2e-05,2.03367]
[1778466898156,54.12,81154.94,0.0,0.98249,2e-05,2.03339]
[1778466898310,54.12,81154.94,0.0,0.98249,2e-05,2.03339]
[1778466898380,54.12,81157.96,0.0,0.98254,2e-05,2.02839]
[1778466898732,54.12,81157.96,0.0,0.98254,2e-05,2.02839]
[1778466898813,54.12,81157.96,0.0,0.98254,2e-05,2.02839]
[1778466900394,54.12,81161.75,0.0,0.98261,2e-05,2.02212]
[1778466901402,54.12,81166.74,0.0,0.98269,2e-05,2.01389]
[1778466901690,54.12,81166.74,0.0,0.98269,2e-05,2.01389]
[1778466901813,54.12,81166.74,0.0,0.98269,2e-05,2.01389]
[1778466903916,54.12,81167.94,0.0,0.98271,2e-05,2.01191]
[1778466904059,54.12,81167.94,0.0,0.98271,2e-05,2.01191]
[1778466904423,54.12,81169.09,0.0,0.98273,2e-05,2.01002]
[1778466909458,54.12,81167.28,0.0,0.9827,2e-05,2.013]
[1778466910465,54.12,81163.46,0.0,0.98263,2e-05,2.0193]
[1778466910956,54.12,81163.46,0.0,0.98263,2e-05,2.0193]
[1778466911060,54.12,81163.46,0.0,0.98263,2e-05,2.0193]
[1778466916507,54.12,81164.72,0.0,0.98266,2e-05,2.01722]
[1778466917384,54.12,81164.72,0.0,0.98266,2e-05,2.01722]
[1778466917514,54.12,81165.41,0.0,0.98267,2e-05,2.01608]
[1778466917561,54.12,81165.41,0.0,0.98267,2e-05,2.01608]
[1778466917766,54.12,81165.41,0.0,0.98267,2e-05,2.01608]
[1778466917808,54.12,81165.41,0.0,0.98267,2e-05,2.01608]
[1778466918521,54.12,81166.67,0.0,0.98269,2e-05,2.014]
[1778466919528,54.12,81168.94,0.0,0.98273,2e-05,2.01027]
[1778466920535,54.12,81171.86,0.0,0.98278,2e-05,2.00547]
[1778466922120,54.12,81171.86,0.0,0.98278,2e-05,2.00547]
[1778466922313,54.12,81171.86,0.0,0.98278,2e-05,2.00547]
[1778466922337,54.12,81175.1,0.0,0.98283,2e-05,2.00016]
[1778466922593,54.12,81175.1,0.0,0.98283,2e-05,2.00016]
[1778466922814,54.12,81175.1,0.0,0.98283,2e-05,2.00016]
[1778466925570,54.12,81178.07,0.0,0.98288,2e-05,1.9953]
[1778466929598,54.12,81180.62,0.0,0.98292,2e-05,1.99114]
[1778466930691,54.12,81180.62,0.0,0.98292,2e-05,1.99114]
[1778466930809,54.12,81180.62,0.0,0.98292,2e-05,1.99114]
[1778466931112,54.12,81180.62,0.0,0.98292,2e-05,1.99114]
[1778466931308,54.12,81180.62,0.0,0.98292,2e-05,1.99114]
[1778466931334,54.12,81180.17,0.0,0.98294,2e-05,1.98881]
[1778466935306,54.12,81179.93,0.0,0.98294,2e-05,1.9892]
[1778466935340,54.12,81170.73,0.0,0.98278,2e-05,2.00426]
[1778466935559,54.12,81170.73,0.0,0.98278,2e-05,2.00426]
[1778466940675,54.12,81169.01,0.0,0.98275,2e-05,2.00708]
[1778466944677,54.12,81168.47,0.0,0.98274,2e-05,2.00797]
[1778466944809,54.12,81168.47,0.0,0.98274,2e-05,2.00797]
[1778466945512,54.12,81168.47,0.0,0.98274,2e-05,2.00797]
[1778466944882,54.12,81166.34,0.0,0.98271,2e-05,2.01147]
[1778466945558,54.12,81166.34,0.0,0.98271,2e-05,2.01147]
[1778466950745,54.12,81165.75,0.0,0.9827,2e-05,2.01244]
[1778466954749,54.12,81165.97,0.0,0.9827,2e-05,2.01208]
[1778466954810,54.12,81165.97,0.0,0.9827,2e-05,2.01208]
[1778466955488,54.12,81165.97,0.0,0.9827,2e-05,2.01208]
[1778466955558,54.12,81165.28,0.0,0.98269,2e-05,2.01321]
[1778466961438,54.12,81165.15,0.0,0.98269,2e-05,2.01343]
[1778466961558,54.12,81165.15,0.0,0.98269,2e-05,2.01343]
[1778466961540,54.12,81166.89,0.0,0.98272,2e-05,2.01056]
[1778466962203,54.12,81166.89,0.0,0.98272,2e-05,2.01056]
[1778466962308,54.12,81166.89,0.0,0.98272,2e-05,2.01056]
[1778466962409,54.12,81168.96,0.0,0.98275,2e-05,2.00716]
[1778466968871,54.12,81169.77,0.0,0.98277,2e-05,2.00583]
[1778466969886,54.12,81178.66,0.0,0.98291,2e-05,1.99128]
[1778466970890,54.12,81190.68,0.0,0.98311,2e-05,1.97173]
[1778466971777,54.12,81190.68,0.0,0.98311,2e-05,1.97173]
[1778466971808,54.12,81190.68,0.0,0.98311,2e-05,1.97173]
[1778466971897,54.12,81191.07,0.0,0.98312,2e-05,1.9711]
[1778466972904,54.12,81194.44,0.0,0.98317,2e-05,1.96565]
[1778466974233,54.12,81194.44,0.0,0.98317,2e-05,1.96565]
[1778466974310,54.12,81194.44,0.0,0.98317,2e-05,1.96565]
[1778466977940,54.12,81197.65,0.0,0.98323,2e-05,1.96047]
[1778466979334,54.12,81197.65,0.0,0.98323,2e-05,1.96047]
[1778466979559,54.12,81197.65,0.0,0.98323,2e-05,1.96047]
[1778466979433,54.12,81199.75,0.0,0.98326,2e-05,1.95708]
[1778466980042,54.12,81199.75,0.0,0.98326,2e-05,1.95708]
[1778466980059,54.12,81199.75,0.0,0.98326,2e-05,1.95708]
[1778466980060,54.12,81199.89,0.0,0.98326,2e-05,1.95686]
[1778466981968,54.12,81196.47,0.0,0.98321,2e-05,1.96237]
[1778466983132,54.12,81196.47,0.0,0.98321,2e-05,1.96237]
[1778466983309,54.12,81196.47,0.0,0.98321,2e-05,1.96237]
[1778466983362,54.12,81191.91,0.0,0.98313,2e-05,1.96974]
[1778466985034,54.12,81191.94,0.0,0.98313,2e-05,1.96969]
[1778466985058,54.12,81191.94,0.0,0.98313,2e-05,1.96969]
[1778466985083,54.12,81193.88,0.0,0.98317,2e-05,1.96655]
[1778466991042,54.12,81194.16,0.0,0.98317,2e-05,1.9661]
[1778466991066,54.12,81194.16,0.0,0.98317,2e-05,1.9661]
[1778466991138,54.12,81194.33,0.0,0.9832,2e-05,1.96279]
[1778466994957,54.12,81194.53,0.0,0.9832,2e-05,1.96247]
[1778466995061,54.12,81194.53,0.0,0.9832,2e-05,1.96247]
[1778466995071,54.12,81196.4,0.0,0.98323,2e-05,1.95945]
[1778466996357,54.12,81196.4,0.0,0.98323,2e-05,1.95945]
[1778466996558,54.12,81196.4,0.0,0.98323,2e-05,1.95945]
[1778466996573,54.12,81196.4,0.0,0.98323,2e-05,1.95945]
[1778466997085,54.12,81198.08,0.0,0.98326,2e-05,1.95674]
[1778466998092,54.12,81194.32,0.0,0.9832,2e-05,1.96281]
[1778466999101,54.12,81183.91,0.0,0.98303,2e-05,1.97967]
[1778467000106,54.12,81171.93,0.0,0.98283,2e-05,1.99922]
[1778467001157,54.12,81171.93,0.0,0.98283,2e-05,1.99922]
[1778467001308,54.12,81171.93,0.0,0.98283,2e-05,1.99922]
[1778467001352,54.12,81169.96,0.0,0.98279,2e-05,2.00245]
[1778467004689,54.12,81168.49,0.0,0.98277,2e-05,2.00486]
[1778467004807,54.12,81168.49,0.0,0.98277,2e-05,2.00486]
[1778467005083,54.12,81168.49,0.0,0.98277,2e-05,2.00486]
[1778467005310,54.12,81168.49,0.0,0.98277,2e-05,2.00486]
[1778467005344,54.12,81171.67,0.0,0.98282,2e-05,1.99964]
[1778467009574,54.12,81174.88,0.0,0.98288,2e-05,1.99439]
[1778467011162,54.12,81174.91,0.0,0.98288,2e-05,1.99434]
[1778467011317,54.12,81174.91,0.0,0.98288,2e-05,1.99434]
[1778467012667,54.12,81175.04,0.0,0.98288,2e-05,1.99413]
[1778467012808,54.12,81175.04,0.0,0.98288,2e-05,1.99413]
[1778467012909,54.12,81175.04,0.0,0.98288,2e-05,1.99413]
[1778467014604,54.12,81175.04,0.0,0.98288,2e-05,1.99413]
[1778467014808,54.12,81175.41,0.0,0.98289,2e-05,1.99352]
[1778467015138,54.12,81175.41,0.0,0.98289,2e-05,1.99352]
[1778467015211,54.12,81170.39,0.0,0.9828,2e-05,2.00174]
[1778467016218,54.12,81167.92,0.0,0.98276,2e-05,2.00579]
[1778467019583,54.12,81168.23,0.0,0.98277,2e-05,2.00529]
[1778467019812,54.12,81168.54,0.0,0.98277,2e-05,2.00478]
[1778467026289,54.12,81166.58,0.0,0.98274,2e-05,2.008]
[1778467027068,54.12,81166.58,0.0,0.98274,2e-05,2.008]
[1778467027312,54.12,81166.58,0.0,0.98274,2e-05,2.008]
[1778467029658,54.12,81167.1,0.0,0.98275,2e-05,2.00714]
[1778467029809,54.12,81167.1,0.0,0.98275,2e-05,2.00714]
[1778467030317,54.12,81173.89,0.0,0.98286,2e-05,1.99601]
[1778467031330,54.12,81168.02,0.0,0.98276,2e-05,2.00563]
[1778467032331,54.12,81162.35,0.0,0.98267,2e-05,2.01496]
[1778467034290,54.12,81162.34,0.0,0.98267,2e-05,2.01497]
[1778467034951,54.12,81163.37,0.0,0.98268,2e-05,2.01328]
[1778467035361,54.12,81163.37,0.0,0.98268,2e-05,2.01328]
[1778467035426,54.12,81163.28,0.0,0.98268,2e-05,2.01343]
[1778467041394,54.12,81162.83,0.0,0.98267,2e-05,2.01417]
[1778467044124,54.12,81161.89,0.0,0.98266,2e-05,2.01572]
[1778467044310,54.12,81161.89,0.0,0.98266,2e-05,2.01572]
[1778467049033,54.12,81162.82,0.0,0.98267,2e-05,2.01418]
[1778467049066,54.12,81162.82,0.0,0.98267,2e-05,2.01418]
[1778467049450,54.12,81168.67,0.0,0.98277,2e-05,2.00456]
[1778467051464,54.12,81167.16,0.0,0.98277,2e-05,2.00397]
[1778467052364,54.12,81167.16,0.0,0.98277,2e-05,2.00397]
[1778467052471,54.12,81169.21,0.0,0.98281,2e-05,2.00061]
[1778467053478,54.12,81167.23,0.0,0.98277,2e-05,2.00385]
[1778467054485,54.12,81169.43,0.0,0.98281,2e-05,2.00025]
[1778467058513,54.12,81172.76,0.0,0.98287,2e-05,1.99479]
[1778467059384,54.12,81172.76,0.0,0.98287,2e-05,1.99479]
[1778467059520,54.12,81176.38,0.0,0.98293,2e-05,1.98888]
[1778467060527,54.12,81184.13,0.0,0.98305,2e-05,1.97627]
[1778467064555,54.12,81185.62,0.0,0.98308,2e-05,1.97385]
[1778467066569,54.12,81187.58,0.0,0.98311,2e-05,1.97067]
[1778467067576,54.12,81190.83,0.0,0.98317,2e-05,1.96541]
[1778467069526,54.12,81191.33,0.0,0.98317,2e-05,1.9646]
[1778467069590,54.12,81188.98,0.0,0.98313,2e-05,1.9684]
[1778467070597,54.12,81187.59,0.0,0.98311,2e-05,1.97065]
[1778467071063,54.12,81187.59,0.0,0.98311,2e-05,1.97065]
[1778467071606,54.12,81186.98,0.0,0.9831,2e-05,1.97164]
[1778467077646,54.12,81185.35,0.0,0.98307,2e-05,1.97429]
[1778467082681,54.12,81184.65,0.0,0.98306,2e-05,1.97542]
[1778467087769,54.12,81178.95,0.0,0.98297,2e-05,1.98469]
[1778467088775,54.12,81166.97,0.0,0.98277,2e-05,2.00428]
[1778467089782,54.12,81167.24,0.0,0.98277,2e-05,2.00384]
[1778467091796,54.12,81172.71,0.0,0.98287,2e-05,1.99487]
[1778467095824,54.12,81169.4,0.0,0.98281,2e-05,2.00029]
[1778467099025,54.12,81170.19,0.0,0.98282,2e-05,1.999]
[1778467099060,54.12,81170.19,0.0,0.98282,2e-05,1.999]
[1778467099562,54.12,81170.2,0.0,0.98282,2e-05,1.99898]
[1778467103880,54.12,81177.11,0.0,0.98294,2e-05,1.98769]
[1778467104887,54.12,81179.06,0.0,0.98297,2e-05,1.98451]
[1778467110350,54.12,81179.54,0.0,0.98298,2e-05,1.98373]
[1778467111061,54.12,81178.88,0.0,0.98297,2e-05,1.9848]
[1778467111163,54.12,81179.35,0.0,0.983,2e-05,1.98098]
[1778467116975,54.12,81182.94,0.0,0.98306,2e-05,1.97515]
[1778467119995,54.12,81171.68,0.0,0.98287,2e-05,1.99349]
[1778467121002,54.12,81162.87,0.0,0.98273,2e-05,2.00794]
[1778467122009,54.12,81162.88,0.0,0.98273,2e-05,2.00792]
[1778467127044,54.12,81165.37,0.0,0.98277,2e-05,2.00383]
[1778467129058,54.12,81168.31,0.0,0.98282,2e-05,1.99901]
[1778467133088,54.12,81164.33,0.0,0.98275,2e-05,2.00554]
[1778467135102,54.12,81159.9,0.0,0.98268,2e-05,2.01283]
[1778467140139,54.12,81155.41,0.0,0.9826,2e-05,2.02024]
[1778467143194,54.12,81151.26,0.0,0.98253,2e-05,2.0271]
[1778467143893,54.12,81151.26,0.0,0.98253,2e-05,2.0271]
[1778467144176,54.12,81130.04,0.0,0.98217,2e-05,2.0625]
[1778467145189,54.12,81128.95,0.0,0.98215,2e-05,2.06428]
[1778467147086,54.12,81128.06,0.0,0.98213,2e-05,2.06572]
[1778467152236,54.12,81128.1,0.0,0.98214,2e-05,2.06528]
[1778467153069,54.12,81128.1,0.0,0.98214,2e-05,2.06528]
[1778467156264,54.12,81135.28,0.0,0.98226,2e-05,2.05301]
[1778467158278,54.12,81139.01,0.0,0.98233,2e-05,2.0467]
[1778467161452,54.12,81140.28,0.0,0.98235,2e-05,2.04454]
[1778467161716,54.12,81135.27,0.0,0.98227,2e-05,2.05285]
[1778467162944,54.12,81134.92,0.0,0.98226,2e-05,2.05344]
[1778467163061,54.12,81134.92,0.0,0.98226,2e-05,2.05344]
[1778467163313,54.12,81135.18,0.0,0.98226,2e-05,2.05297]
[1778467168348,54.12,81134.62,0.0,0.98226,2e-05,2.05376]
[1778467173594,54.12,81135.68,0.0,0.9823,2e-05,2.04877]
[1778467173632,54.12,81135.68,0.0,0.9823,2e-05,2.04876]
[1778467173806,54.12,81135.68,0.0,0.9823,2e-05,2.04876]
[1778467174390,54.12,81144.05,0.0,0.98244,2e-05,2.0348]
[1778467175397,54.12,81159.92,0.0,0.98271,2e-05,2.00855]
[1778467176404,54.12,81160.49,0.0,0.98272,2e-05,2.00761]
[1778467181439,54.12,81177.56,0.0,0.98301,2e-05,1.97969]
[1778467182446,54.12,81178.57,0.0,0.98302,2e-05,1.97805]
[1778467183453,54.12,81172.1,0.0,0.98292,2e-05,1.98859]
[1778467184460,54.12,81168.76,0.0,0.98286,2e-05,1.99405]
[1778467185467,54.12,81173.75,0.0,0.98294,2e-05,1.9859]
[1778467190502,54.12,81175.95,0.0,0.98298,2e-05,1.98231]
[1778467192186,54.12,81176.61,0.0,0.98299,2e-05,1.98124]
[1778467192756,54.12,81199.47,0.0,0.98337,2e-05,1.9443]
[1778467194530,54.12,81203.13,0.0,0.98343,2e-05,1.93844]
[1778467195731,54.12,81203.13,0.0,0.98343,2e-05,1.93844]
[1778467195759,54.12,81193.81,0.0,0.98328,2e-05,1.9534]
[1778467197551,54.12,81193.61,0.0,0.98327,2e-05,1.95372]
[1778467197815,54.12,81193.61,0.0,0.98327,2e-05,1.95372]
[1778467199941,54.12,81193.58,0.0,0.98327,2e-05,1.95377]
[1778467200058,54.12,81193.58,0.0,0.98327,2e-05,1.95377]
[1778467200572,54.12,81192.16,0.0,0.98325,2e-05,1.95605]
[1778467201579,54.12,81189.3,0.0,0.9832,2e-05,1.96067]
[1778467201848,54.12,81189.3,0.0,0.9832,2e-05,1.96067]
[1778467202586,54.12,81186.33,0.0,0.98315,2e-05,1.96547]
[1778467207621,54.12,81186.56,0.0,0.98316,2e-05,1.96509]
[1778467210642,54.12,81190.05,0.0,0.98321,2e-05,1.95946]
[1778467212577,54.12,81190.26,0.0,0.98322,2e-05,1.95912]
[1778467212808,54.12,81190.26,0.0,0.98322,2e-05,1.95912]
[1778467212678,54.12,81190.43,0.0,0.98322,2e-05,1.95884]
[1778467213228,54.12,81190.43,0.0,0.98322,2e-05,1.95884]
[1778467213317,54.12,81190.43,0.0,0.98322,2e-05,1.95884]
[1778467218698,54.12,81190.79,0.0,0.98323,2e-05,1.95826]
[1778467219705,54.12,81194.19,0.0,0.98328,2e-05,1.95278]
[1778467220712,54.12,81197.18,0.0,0.98333,2e-05,1.94798]
[1778467221335,54.12,81197.18,0.0,0.98333,2e-05,1.94798]
[1778467221560,54.12,81197.18,0.0,0.98333,2e-05,1.94798]
[1778467221719,54.12,81195.27,0.0,0.9833,2e-05,1.95105]
[1778467223650,54.12,81193.17,0.0,0.98326,2e-05,1.95443]
[1778467223809,54.12,81193.17,0.0,0.98326,2e-05,1.95443]
[1778467225747,54.12,81196.35,0.0,0.98332,2e-05,1.94931]
[1778467227761,54.12,81193.1,0.0,0.98326,2e-05,1.95454]
[1778467228516,54.12,81193.1,0.0,0.98326,2e-05,1.95454]
[1778467228557,54.12,81193.1,0.0,0.98326,2e-05,1.95454]
[1778467228768,54.12,81192.6,0.0,0.98326,2e-05,1.95534]
[1778467229281,54.12,81192.6,0.0,0.98326,2e-05,1.95534]
[1778467229309,54.12,81192.6,0.0,0.98326,2e-05,1.95534]
[1778467231789,54.12,81191.04,0.0,0.98325,2e-05,1.95483]
[1778467234810,54.12,81179.04,0.0,0.98306,2e-05,1.97424]
[1778467235817,54.12,81177.55,0.0,0.98303,2e-05,1.97666]
[1778467237619,54.12,81177.32,0.0,0.98303,2e-05,1.97703]
[1778467237814,54.12,81177.32,0.0,0.98303,2e-05,1.97703]
[1778467237831,54.12,81178.06,0.0,0.98304,2e-05,1.97583]
[1778467238491,54.12,81178.06,0.0,0.98304,2e-05,1.97583]
[1778467238557,54.12,81178.06,0.0,0.98304,2e-05,1.97583]
[1778467244165,54.12,81180.51,0.0,0.98308,2e-05,1.97185]
[1778467244309,54.12,81180.51,0.0,0.98308,2e-05,1.97185]
[1778467244410,54.12,81180.17,0.0,0.98308,2e-05,1.9724]
[1778467245361,54.12,81180.17,0.0,0.98308,2e-05,1.9724]
[1778467245557,54.12,81180.17,0.0,0.98308,2e-05,1.9724]
[1778467250922,54.12,81182.16,0.0,0.98311,2e-05,1.96917]
[1778467254535,54.12,81180.04,0.0,0.98307,2e-05,1.97261]
[1778467254559,54.12,81180.04,0.0,0.98307,2e-05,1.97261]
[1778467254636,54.12,81181.14,0.0,0.98309,2e-05,1.97083]
[1778467255317,54.12,81181.14,0.0,0.98309,2e-05,1.97083]
[1778467255561,54.12,81181.14,0.0,0.98309,2e-05,1.97083]
[1778467259992,54.12,81181.14,0.0,0.98309,2e-05,1.97083]
[1778467260065,54.12,81181.14,0.0,0.98309,2e-05,1.97083]
[1778467260608,54.12,81181.14,0.0,0.98309,2e-05,1.97083]
[1778467260813,54.12,81181.14,0.0,0.98309,2e-05,1.97083]
[1778467260835,54.12,81180.88,0.0,0.98309,2e-05,1.97125]
[1778467263006,54.12,81177.87,0.0,0.98304,2e-05,1.97614]
[1778467264013,54.12,81172.04,0.0,0.98294,2e-05,1.98563]
[1778467265075,54.12,81172.04,0.0,0.98294,2e-05,1.98563]
[1778467265311,54.12,81172.04,0.0,0.98294,2e-05,1.98563]
[1778467265412,54.12,81171.07,0.0,0.98292,2e-05,1.98721]
[1778467266312,54.12,81171.07,0.0,0.98292,2e-05,1.98721]
[1778467266556,54.12,81171.07,0.0,0.98292,2e-05,1.98721]
[1778467268041,54.12,81165.28,0.0,0.98283,2e-05,1.99668]
[1778467271110,54.12,81171.88,0.0,0.98294,2e-05,1.98589]
[1778467273484,54.12,81173.48,0.0,0.98296,2e-05,1.98328]
[1778467273563,54.12,81173.48,0.0,0.98296,2e-05,1.98328]
[1778467273664,54.12,81178.32,0.0,0.98305,2e-05,1.9754]
[1778467274131,54.12,81184.16,0.0,0.98314,2e-05,1.96594]
[1778467276151,54.12,81189.38,0.0,0.98323,2e-05,1.9575]
[1778467277688,54.12,81189.38,0.0,0.98323,2e-05,1.9575]
[1778467277808,54.12,81189.38,0.0,0.98323,2e-05,1.9575]
[1778467277909,54.12,81189.54,0.0,0.98323,2e-05,1.95724]
[1778467278532,54.12,81189.54,0.0,0.98323,2e-05,1.95724]
[1778467278558,54.12,81189.54,0.0,0.98323,2e-05,1.95724]
[1778467284207,54.12,81182.27,0.0,0.98311,2e-05,1.969]
[1778467285214,54.12,81179.2,0.0,0.98306,2e-05,1.97398]
[1778467286221,54.12,81172.81,0.0,0.98295,2e-05,1.98437]
[1778467288665,54.12,81173.06,0.0,0.98296,2e-05,1.98396]
[1778467288809,54.12,81173.06,0.0,0.98296,2e-05,1.98396]
[1778467288883,54.12,81173.98,0.0,0.98297,2e-05,1.98246]
[1778467289678,54.12,81173.98,0.0,0.98297,2e-05,1.98246]
[1778467289809,54.12,81173.98,0.0,0.98297,2e-05,1.98246]
[1778467295284,54.12,81171.09,0.0,0.98295,2e-05,1.98412]
[1778467297550,54.12,81171.09,0.0,0.98295,2e-05,1.98412]
[1778467297563,54.12,81171.09,0.0,0.98295,2e-05,1.98412]
[1778467297613,54.12,81170.87,0.0,0.98295,2e-05,1.98447]
[1778467298059,54.12,81170.87,0.0,0.98295,2e-05,1.98447]
[1778467298308,54.12,81170.87,0.0,0.98295,2e-05,1.98447]
[1778467300319,54.12,81174.72,0.0,0.98301,2e-05,1.9782]
[1778467301326,54.12,81186.41,0.0,0.9832,2e-05,1.95926]
[1778467302333,54.12,81188.95,0.0,0.98325,2e-05,1.95516]
[1778467303516,54.12,81188.95,0.0,0.98325,2e-05,1.95516]
[1778467303558,54.12,81188.95,0.0,0.98325,2e-05,1.95516]
[1778467303659,54.12,81188.93,0.0,0.98324,2e-05,1.9552]
[1778467304347,54.12,81191.89,0.0,0.98329,2e-05,1.95043]
[1778467305212,54.12,81191.89,0.0,0.98329,2e-05,1.95043]
[1778467305310,54.12,81191.89,0.0,0.98329,2e-05,1.95043]
[1778467310392,54.12,81193.77,0.0,0.98332,2e-05,1.94741]
[1778467310558,54.12,81193.77,0.0,0.98332,2e-05,1.94741]
[1778467310940,54.12,81193.77,0.0,0.98332,2e-05,1.94741]
[1778467310629,54.12,81193.63,0.0,0.98332,2e-05,1.94763]
[1778467311063,54.12,81193.63,0.0,0.98332,2e-05,1.94763]
[1778467313410,54.12,81190.66,0.0,0.98327,2e-05,1.95241]
[1778467315425,54.12,81182.36,0.0,0.98314,2e-05,1.96581]
[1778467316803,54.12,81182.36,0.0,0.98314,2e-05,1.96581]
[1778467316904,54.12,81182.91,0.0,0.98315,2e-05,1.96492]
[1778467317060,54.12,81182.91,0.0,0.98315,2e-05,1.96492]
[1778467317680,54.12,81182.91,0.0,0.98315,2e-05,1.96492]
[1778467317811,54.12,81182.91,0.0,0.98315,2e-05,1.96492]
[1778467323481,54.12,81177.43,0.0,0.98306,2e-05,1.9738]
[1778467325501,54.12,81187.19,0.0,0.98322,2e-05,1.958]
[1778467326505,54.12,81194.82,0.0,0.98334,2e-05,1.94572]
[1778467328141,54.12,81195.55,0.0,0.98335,2e-05,1.94455]
[1778467328308,54.12,81195.55,0.0,0.98335,2e-05,1.94455]
[1778467328687,54.12,81195.55,0.0,0.98335,2e-05,1.94455]
[1778467328812,54.12,81195.55,0.0,0.98335,2e-05,1.94455]
[1778467328914,54.12,81195.4,0.0,0.98335,2e-05,1.94479]
[1778467329552,54.12,81195.4,0.0,0.98335,2e-05,1.94479]
[1778467335569,54.12,81189.8,0.0,0.98326,2e-05,1.95379]
[1778467336576,54.12,81181.92,0.0,0.98313,2e-05,1.96652]
[1778467338879,54.12,81181.27,0.0,0.98312,2e-05,1.96757]
[1778467338910,54.12,81181.27,0.0,0.98312,2e-05,1.96757]
[1778467339061,54.12,81181.27,0.0,0.98312,2e-05,1.96757]
[1778467339866,54.12,81181.27,0.0,0.98312,2e-05,1.96757]
[1778467339912,54.12,81181.65,0.0,0.98313,2e-05,1.96696]
[1778467340066,54.12,81181.65,0.0,0.98313,2e-05,1.96696]
[1778467342618,54.12,81187.15,0.0,0.98322,2e-05,1.95807]
[1778467345402,54.12,81186.02,0.0,0.9832,2e-05,1.95989]
[1778467345561,54.12,81186.02,0.0,0.9832,2e-05,1.95989]
[1778467345639,54.12,81185.67,0.0,0.98319,2e-05,1.96046]
[1778467346118,54.12,81185.67,0.0,0.98319,2e-05,1.96046]
[1778467346309,54.12,81185.67,0.0,0.98319,2e-05,1.96046]
[1778467347808,54.12,81185.34,0.0,0.98319,2e-05,1.96099]
[1778467347816,54.12,81184.49,0.0,0.98317,2e-05,1.96236]
[1778467351681,54.12,81182.12,0.0,0.98316,2e-05,1.96315]
[1778467352375,54.12,81182.12,0.0,0.98316,2e-05,1.96315]
[1778467352561,54.12,81182.12,0.0,0.98316,2e-05,1.96315]
[1778467352688,54.12,81182.41,0.0,0.98316,2e-05,1.96268]
[1778467353067,54.12,81182.41,0.0,0.98316,2e-05,1.96268]
[1778467353311,54.12,81182.41,0.0,0.98316,2e-05,1.96268]
[1778467353695,54.12,81179.46,0.0,0.98311,2e-05,1.96746]
[1778467358730,54.12,81179.41,0.0,0.98311,2e-05,1.96754]
[1778467361853,54.12,81180.76,0.0,0.98314,2e-05,1.96535]
[1778467361900,54.12,81182.76,0.0,0.98317,2e-05,1.96212]
[1778467362060,54.12,81182.76,0.0,0.98317,2e-05,1.96212]
[1778467362455,54.12,81182.76,0.0,0.98317,2e-05,1.96212]
[1778467362560,54.12,81182.76,0.0,0.98317,2e-05,1.96212]
[1778467368800,54.12,81185.33,0.0,0.98321,2e-05,1.95797]
[1778467373835,54.12,81184.56,0.0,0.9832,2e-05,1.95921]
[1778467377863,54.12,81181.88,0.0,0.98315,2e-05,1.96354]
[1778467379389,54.12,81180.98,0.0,0.98314,2e-05,1.965]
[1778467379560,54.12,81180.98,0.0,0.98314,2e-05,1.965]
[1778467379858,54.12,81180.98,0.0,0.98314,2e-05,1.965]
[1778467379877,54.12,81184.75,0.0,0.9832,2e-05,1.9589]
[1778467380082,54.12,81184.75,0.0,0.9832,2e-05,1.9589]
[1778467383311,54.12,81184.58,0.0,0.9832,2e-05,1.95918]
[1778467385356,54.12,81185.09,0.0,0.98321,2e-05,1.95835]
[1778467385558,54.12,81185.09,0.0,0.98321,2e-05,1.95835]
[1778467385876,54.12,81185.09,0.0,0.98321,2e-05,1.95835]
[1778467385919,54.12,81184.77,0.0,0.9832,2e-05,1.95887]
[1778467386061,54.12,81184.77,0.0,0.9832,2e-05,1.95887]
[1778467391961,54.12,81184.6,0.0,0.9832,2e-05,1.95915]
[1778467396996,54.12,81184.23,0.0,0.98319,2e-05,1.95974]
[1778467402031,54.12,81187.94,0.0,0.98325,2e-05,1.95376]
[1778467403038,54.12,81190.67,0.0,0.9833,2e-05,1.94936]
[1778467404802,54.12,81190.15,0.0,0.98329,2e-05,1.9502]
[1778467404812,54.12,81190.15,0.0,0.98329,2e-05,1.9502]
[1778467405053,54.12,81189.75,0.0,0.98328,2e-05,1.95084]
[1778467405424,54.12,81189.75,0.0,0.98328,2e-05,1.95084]
[1778467405559,54.12,81189.75,0.0,0.98328,2e-05,1.95084]
[1778467411094,54.12,81189.57,0.0,0.9833,2e-05,1.9481]
[1778467413108,54.12,81193.35,0.0,0.98337,2e-05,1.94203]
[1778467414156,54.12,81193.35,0.0,0.98337,2e-05,1.94203]
[1778467414311,54.12,81193.35,0.0,0.98337,2e-05,1.94203]
[1778467414618,54.12,81193.35,0.0,0.98337,2e-05,1.94203]
[1778467414809,54.12,81193.35,0.0,0.98337,2e-05,1.94203]
[1778467414880,54.12,81194.21,0.0,0.98338,2e-05,1.94066]
[1778467420157,54.12,81194.93,0.0,0.98339,2e-05,1.9395]
[1778467421107,54.12,81194.93,0.0,0.98339,2e-05,1.9395]
[1778467421312,54.12,81194.93,0.0,0.98339,2e-05,1.9395]
[1778467424355,54.12,81196.34,0.0,0.98342,2e-05,1.93724]
[1778467424558,54.12,81196.34,0.0,0.98342,2e-05,1.93724]
[1778467424566,54.12,81196.95,0.0,0.98343,2e-05,1.93627]
[1778467429163,54.12,81199.2,0.0,0.98346,2e-05,1.93267]
[1778467429314,54.12,81199.2,0.0,0.98346,2e-05,1.93267]
[1778467431292,54.12,81198.8,0.0,0.98346,2e-05,1.93331]
[1778467432260,54.12,81192.9,0.0,0.98336,2e-05,1.94276]
[1778467433602,54.12,81192.9,0.0,0.98336,2e-05,1.94276]
[1778467433811,54.12,81192.9,0.0,0.98336,2e-05,1.94276]
[1778467434100,54.12,81192.9,0.0,0.98336,2e-05,1.94276]
[1778467433871,54.12,81193.13,0.0,0.98336,2e-05,1.94239]
[1778467434311,54.12,81193.13,0.0,0.98336,2e-05,1.94239]
[1778467440366,54.12,81195.29,0.0,0.9834,2e-05,1.93892]
[1778467440563,54.12,81195.29,0.0,0.9834,2e-05,1.93892]
[1778467440978,54.12,81195.29,0.0,0.9834,2e-05,1.93892]
[1778467441062,54.12,81195.29,0.0,0.9834,2e-05,1.93892]
[1778467440991,54.12,81196.81,0.0,0.98342,2e-05,1.93649]
[1778467445792,54.12,81196.37,0.0,0.98342,2e-05,1.9372]
[1778467445812,54.12,81196.37,0.0,0.98342,2e-05,1.9372]
[1778467448793,54.12,81196.1,0.0,0.98341,2e-05,1.93763]
[1778467448812,54.12,81196.1,0.0,0.98341,2e-05,1.93763]
[1778467448892,54.12,81195.87,0.0,0.98341,2e-05,1.938]
[1778467450456,54.12,81200.98,0.0,0.98349,2e-05,1.92983]
[1778467451393,54.12,81217.54,0.0,0.98376,2e-05,1.90354]
[1778467452400,54.12,81219.09,0.0,0.98378,2e-05,1.90109]
[1778467454714,54.12,81219.65,0.0,0.98379,2e-05,1.90021]
[1778467454811,54.12,81219.65,0.0,0.98379,2e-05,1.90021]
[1778467458443,54.12,81210.59,0.0,0.98365,2e-05,1.91454]
[1778467461464,54.12,81207.18,0.0,0.98359,2e-05,1.91995]
[1778467462471,54.12,81204.84,0.0,0.98355,2e-05,1.92367]
[1778467463324,54.12,81204.84,0.0,0.98355,2e-05,1.92367]
[1778467463559,54.12,81204.84,0.0,0.98355,2e-05,1.92367]
[1778467463791,54.12,81203.44,0.0,0.98353,2e-05,1.9259]
[1778467464264,54.12,81203.44,0.0,0.98353,2e-05,1.9259]
[1778467464311,54.12,81203.44,0.0,0.98353,2e-05,1.9259]
[1778467467506,54.12,81199.98,0.0,0.98347,2e-05,1.93142]
[1778467468642,54.12,81199.98,0.0,0.98347,2e-05,1.93142]
[1778467468810,54.12,81199.98,0.0,0.98347,2e-05,1.93142]
[1778467469088,54.12,81200.27,0.0,0.98348,2e-05,1.93096]
[1778467469698,54.12,81200.27,0.0,0.98348,2e-05,1.93096]
[1778467469812,54.12,81200.27,0.0,0.98348,2e-05,1.93096]
[1778467476386,54.12,81199.21,0.0,0.98349,2e-05,1.92964]
[1778467476557,54.12,81199.21,0.0,0.98349,2e-05,1.92964]
[1778467478062,54.12,81199.25,0.0,0.98349,2e-05,1.92958]
[1778467478139,54.12,81198.0,0.0,0.98347,2e-05,1.93157]
[1778467478309,54.12,81198.0,0.0,0.98347,2e-05,1.93157]
[1778467478585,54.12,81197.98,0.0,0.98347,2e-05,1.9316]
[1778467480758,54.12,81198.08,0.0,0.98347,2e-05,1.93145]
[1778467480807,54.12,81198.08,0.0,0.98347,2e-05,1.93145]
[1778467484391,54.12,81201.25,0.0,0.98352,2e-05,1.92639]
[1778467484532,54.12,81201.25,0.0,0.98352,2e-05,1.92639]
[1778467484559,54.12,81201.25,0.0,0.98352,2e-05,1.92639]
[1778467484629,54.12,81202.35,0.0,0.98354,2e-05,1.92463]
[1778467486315,54.12,81201.86,0.0,0.98353,2e-05,1.92541]
[1778467486641,54.12,81187.31,0.0,0.98329,2e-05,1.94871]
[1778467487648,54.12,81187.71,0.0,0.9833,2e-05,1.94807]
[1778467489751,54.12,81187.07,0.0,0.98329,2e-05,1.9491]
[1778467489909,54.12,81187.07,0.0,0.98329,2e-05,1.9491]
[1778467489960,54.12,81188.95,0.0,0.98332,2e-05,1.94607]
[1778467495704,54.12,81189.36,0.0,0.98333,2e-05,1.94541]
[1778467497718,54.12,81192.21,0.0,0.98337,2e-05,1.94084]
[1778467499834,54.12,81193.49,0.0,0.98339,2e-05,1.93879]
[1778467500062,54.12,81193.49,0.0,0.98339,2e-05,1.93879]
[1778467500163,54.12,81195.57,0.0,0.98343,2e-05,1.93546]
[1778467500284,54.12,81195.57,0.0,0.98343,2e-05,1.93546]
[1778467500312,54.12,81195.57,0.0,0.98343,2e-05,1.93546]
[1778467502754,54.12,81192.7,0.0,0.98338,2e-05,1.94005]
[1778467503460,54.12,81192.7,0.0,0.98338,2e-05,1.94005]
[1778467503569,54.12,81192.7,0.0,0.98338,2e-05,1.94005]
[1778467505905,54.12,81191.92,0.0,0.98337,2e-05,1.94131]
[1778467506062,54.12,81191.92,0.0,0.98337,2e-05,1.94131]
[1778467506106,54.12,81192.22,0.0,0.98337,2e-05,1.94082]
[1778467509176,54.12,81192.44,0.0,0.98338,2e-05,1.94047]
[1778467508796,54.12,81194.59,0.0,0.98341,2e-05,1.93703]
[1778467509315,54.12,81194.59,0.0,0.98341,2e-05,1.93703]
[1778467514823,54.12,81195.95,0.0,0.98343,2e-05,1.93485]
[1778467515064,54.12,81195.95,0.0,0.98343,2e-05,1.93485]
[1778467515126,54.12,81195.95,0.0,0.98343,2e-05,1.93485]
[1778467515124,54.12,81196.56,0.0,0.98344,2e-05,1.93387]
[1778467515312,54.12,81196.56,0.0,0.98344,2e-05,1.93387]
[1778467518574,54.12,81198.42,0.0,0.98347,2e-05,1.9309]
[1778467518810,54.12,81198.42,0.0,0.98347,2e-05,1.9309]
[1778467518866,54.12,81199.57,0.0,0.98349,2e-05,1.92907]
[1778467519266,54.12,81199.57,0.0,0.98349,2e-05,1.92907]
[1778467519313,54.12,81199.57,0.0,0.98349,2e-05,1.92907]
[1778467524734,54.12,81200.47,0.0,0.98351,2e-05,1.92763]
[1778467524809,54.12,81200.47,0.0,0.98351,2e-05,1.92763]
[1778467525104,54.12,81200.47,0.0,0.98351,2e-05,1.92763]
[1778467524835,54.12,81200.47,0.0,0.98351,2e-05,1.92763]
[1778467525309,54.12,81200.47,0.0,0.98351,2e-05,1.92763]
[1778467529011,54.12,81200.88,0.0,0.98351,2e-05,1.92698]
[1778467529059,54.12,81200.88,0.0,0.98351,2e-05,1.92698]
[1778467529112,54.12,81208.68,0.0,0.98364,2e-05,1.91457]
[1778467529670,54.12,81208.68,0.0,0.98364,2e-05,1.91457]
[1778467529808,54.12,81208.68,0.0,0.98364,2e-05,1.91457]
[1778467529943,54.12,81211.99,0.0,0.98369,2e-05,1.90933]
[1778467530950,54.12,81218.26,0.0,0.98379,2e-05,1.89942]
[1778467532964,54.12,81217.11,0.0,0.9838,2e-05,1.89825]
[1778467533314,54.12,81217.11,0.0,0.9838,2e-05,1.89825]
[1778467533564,54.12,81217.11,0.0,0.9838,2e-05,1.89825]
[1778467533971,54.12,81214.0,0.0,0.98375,2e-05,1.90316]
[1778467534763,54.12,81214.0,0.0,0.98375,2e-05,1.90316]
[1778467534810,54.12,81214.0,0.0,0.98375,2e-05,1.90316]
[1778467538897,54.12,81213.97,0.0,0.98375,2e-05,1.90321]
[1778467539059,54.12,81213.97,0.0,0.98375,2e-05,1.90321]
[1778467539160,54.12,81213.14,0.0,0.98374,2e-05,1.90452]
[1778467539312,54.12,81213.14,0.0,0.98374,2e-05,1.90452]
[1778467544720,54.12,81214.58,0.0,0.98376,2e-05,1.90224]
[1778467544807,54.12,81214.58,0.0,0.98376,2e-05,1.90224]
[1778467545052,54.12,81219.53,0.0,0.98384,2e-05,1.89444]
[1778467546060,54.12,81224.78,0.0,0.98392,2e-05,1.88619]
[1778467546798,54.12,81224.78,0.0,0.98392,2e-05,1.88619]
[1778467546812,54.12,81224.78,0.0,0.98392,2e-05,1.88619]
[1778467547066,54.12,81226.36,0.0,0.98395,2e-05,1.88372]
[1778467552101,54.12,81227.58,0.0,0.98396,2e-05,1.88181]
[1778467554532,54.12,81228.4,0.0,0.98398,2e-05,1.88052]
[1778467554559,54.12,81228.4,0.0,0.98398,2e-05,1.88052]
[1778467556129,54.12,81229.78,0.0,0.984,2e-05,1.87836]
[1778467559150,54.12,81232.19,0.0,0.98404,2e-05,1.8746]
[1778467561473,54.12,81232.5,0.0,0.98404,2e-05,1.87412]
[1778467561560,54.12,81232.5,0.0,0.98404,2e-05,1.87412]
[1778467562062,54.12,81232.5,0.0,0.98404,2e-05,1.87412]
[1778467562171,54.12,81229.7,0.0,0.984,2e-05,1.87849]
[1778467567054,54.12,81232.5,0.0,0.98404,2e-05,1.87412]
[1778467567310,54.12,81232.64,0.0,0.98404,2e-05,1.8739]
[1778467573248,54.12,81234.81,0.0,0.98408,2e-05,1.87052]
[1778467573342,54.12,81234.81,0.0,0.98408,2e-05,1.87052]
[1778467573559,54.12,81234.81,0.0,0.98408,2e-05,1.87052]
[1778467575920,54.12,81234.88,0.0,0.98408,2e-05,1.87041]
[1778467576061,54.12,81234.88,0.0,0.98408,2e-05,1.87041]
[1778467576162,54.12,81234.91,0.0,0.98408,2e-05,1.87036]
[1778467577276,54.12,81238.12,0.0,0.98413,2e-05,1.86536]
[1778467582724,54.12,81240.67,0.0,0.98417,2e-05,1.8614]
[1778467582812,54.12,81240.67,0.0,0.98417,2e-05,1.8614]
[1778467588354,54.12,81240.4,0.0,0.98417,2e-05,1.86182]
[1778467589954,54.12,81240.4,0.0,0.98417,2e-05,1.86182]
[1778467590059,54.12,81240.4,0.0,0.98417,2e-05,1.86182]
[1778467592040,54.12,81241.37,0.0,0.98418,2e-05,1.86032]
[1778467592061,54.12,81241.37,0.0,0.98418,2e-05,1.86032]
[1778467592136,54.12,81241.93,0.0,0.98421,2e-05,1.85651]
[1778467594955,54.12,81241.96,0.0,0.98421,2e-05,1.85646]
[1778467595061,54.12,81241.96,0.0,0.98421,2e-05,1.85646]
[1778467600438,54.12,81241.66,0.0,0.98421,2e-05,1.85693]
[1778467603432,54.12,81241.92,0.0,0.98421,2e-05,1.85652]
[1778467603557,54.12,81241.92,0.0,0.98421,2e-05,1.85652]
[1778467603866,54.12,81242.34,0.0,0.98422,2e-05,1.85587]
[1778467604938,54.12,81242.34,0.0,0.98422,2e-05,1.85587]
[1778467605063,54.12,81242.34,0.0,0.98422,2e-05,1.85587]
[1778467605133,54.12,81239.28,0.0,0.98417,2e-05,1.86062]
[1778467610509,54.12,81228.83,0.0,0.98401,2e-05,1.87689]
[1778467611766,54.12,81228.83,0.0,0.98401,2e-05,1.87689]
[1778467611810,54.12,81228.83,0.0,0.98401,2e-05,1.87689]
[1778467611943,54.12,81224.95,0.0,0.98395,2e-05,1.88296]
[1778467616487,54.12,81225.98,0.0,0.98396,2e-05,1.88134]
[1778467616562,54.12,81225.98,0.0,0.98396,2e-05,1.88134]
[1778467616568,54.12,81226.18,0.0,0.98397,2e-05,1.88103]
[1778467618860,54.12,81226.18,0.0,0.98397,2e-05,1.88103]
[1778467619059,54.12,81226.18,0.0,0.98397,2e-05,1.88103]
[1778467620579,54.12,81229.84,0.0,0.98402,2e-05,1.87531]
[1778467621586,54.12,81234.54,0.0,0.9841,2e-05,1.86798]
[1778467623761,54.12,81235.19,0.0,0.98411,2e-05,1.86697]
[1778467623809,54.12,81235.19,0.0,0.98411,2e-05,1.86697]
[1778467623858,54.12,81235.59,0.0,0.98411,2e-05,1.86635]
[1778467628635,54.12,81239.6,0.0,0.98418,2e-05,1.86012]
[1778467629759,54.12,81239.6,0.0,0.98418,2e-05,1.86012]
[1778467629810,54.12,81239.6,0.0,0.98418,2e-05,1.86012]
[1778467635011,54.12,81241.14,0.0,0.9842,2e-05,1.85773]
[1778467635059,54.12,81241.14,0.0,0.9842,2e-05,1.85773]
[1778467635099,54.12,81240.46,0.0,0.98419,2e-05,1.85879]
[1778467638719,54.12,81240.88,0.0,0.9842,2e-05,1.85813]
[1778467638812,54.12,81240.88,0.0,0.9842,2e-05,1.85813]
[1778467642259,54.12,81242.78,0.0,0.98423,2e-05,1.85519]
[1778467642309,54.12,81242.78,0.0,0.98423,2e-05,1.85519]
[1778467642736,54.12,81244.29,0.0,0.98425,2e-05,1.85285]
[1778467647772,54.12,81246.13,0.0,0.98428,2e-05,1.85001]
[1778467649344,54.12,81247.67,0.0,0.9843,2e-05,1.84763]
[1778467649559,54.12,81247.67,0.0,0.9843,2e-05,1.84763]
[1778467651545,54.12,81247.76,0.0,0.9843,2e-05,1.84749]
[1778467651559,54.12,81247.76,0.0,0.9843,2e-05,1.84749]
[1778467651800,54.12,81239.81,0.0,0.9842,2e-05,1.85685]
[1778467654163,54.12,81240.44,0.0,0.98421,2e-05,1.85587]
[1778467654310,54.12,81240.44,0.0,0.98421,2e-05,1.85587]
[1778467654317,54.12,81240.27,0.0,0.98421,2e-05,1.85614]
[1778467659894,54.12,81240.68,0.0,0.98422,2e-05,1.8555]
[1778467660060,54.12,81240.68,0.0,0.98422,2e-05,1.8555]
[1778467660098,54.12,81236.79,0.0,0.98416,2e-05,1.86153]
[1778467661870,54.12,81232.79,0.0,0.98409,2e-05,1.86775]
[1778467663427,54.12,81231.95,0.0,0.98408,2e-05,1.86906]
[1778467663558,54.12,81231.95,0.0,0.98408,2e-05,1.86906]
[1778467663884,54.12,81230.21,0.0,0.98405,2e-05,1.87177]
[1778467665898,54.12,81225.96,0.0,0.98399,2e-05,1.87841]
[1778467670933,54.12,81228.53,0.0,0.98403,2e-05,1.87439]
[1778467675968,54.12,81231.01,0.0,0.98407,2e-05,1.87053]
[1778467682010,54.12,81230.14,0.0,0.98405,2e-05,1.87188]
[1778467685034,54.12,81237.58,0.0,0.98417,2e-05,1.86031]
[1778467687525,54.12,81238.66,0.0,0.98419,2e-05,1.85863]
[1778467687557,54.12,81238.66,0.0,0.98419,2e-05,1.85863]
[1778467692083,54.12,81235.8,0.0,0.98414,2e-05,1.86307]
[1778467694841,54.12,81235.19,0.0,0.98413,2e-05,1.86402]
[1778467695061,54.12,81235.19,0.0,0.98413,2e-05,1.86402]
[1778467695104,54.12,81235.63,0.0,0.98414,2e-05,1.86334]
[1778467700139,54.12,81234.85,0.0,0.98413,2e-05,1.86455]
[1778467705174,54.12,81234.62,0.0,0.98412,2e-05,1.86491]
[1778467706181,54.12,81231.72,0.0,0.98408,2e-05,1.86942]
[1778467708062,54.12,81230.18,0.0,0.98405,2e-05,1.87182]
[1778467708195,54.12,81225.97,0.0,0.98399,2e-05,1.8784]
[1778467711131,54.12,81225.64,0.0,0.98398,2e-05,1.87891]
[1778467711309,54.12,81225.64,0.0,0.98398,2e-05,1.87891]
[1778467711216,54.12,81225.55,0.0,0.984,2e-05,1.87609]
[1778467711545,54.12,81225.55,0.0,0.984,2e-05,1.87609]
[1778467711562,54.12,81225.55,0.0,0.984,2e-05,1.87609]
[1778467714247,54.12,81208.05,0.0,0.98373,2e-05,1.90359]
[1778467715248,54.12,81198.04,0.0,0.98357,2e-05,1.91947]
[1778467716255,54.12,81195.58,0.0,0.98353,2e-05,1.92339]
[1778467721290,54.12,81193.9,0.0,0.9835,2e-05,1.92607]
[1778467724064,54.12,81193.48,0.0,0.98349,2e-05,1.92674]
[1778467724311,54.12,81193.48,0.0,0.98349,2e-05,1.92674]
[1778467724393,54.12,81193.48,0.0,0.98349,2e-05,1.92674]
[1778467724879,54.12,81193.48,0.0,0.98349,2e-05,1.92674]
[1778467725065,54.12,81193.48,0.0,0.98349,2e-05,1.92674]
[1778467727332,54.12,81201.76,0.0,0.98363,2e-05,1.91356]
[1778467728339,54.12,81204.58,0.0,0.98367,2e-05,1.90908]
[1778467732028,54.12,81203.78,0.0,0.98366,2e-05,1.91035]
[1778467732061,54.12,81203.78,0.0,0.98366,2e-05,1.91035]
[1778467732367,54.12,81203.92,0.0,0.98366,2e-05,1.91013]
[1778467732651,54.12,81203.92,0.0,0.98366,2e-05,1.91013]
[1778467732809,54.12,81203.92,0.0,0.98366,2e-05,1.91013]
[1778467736395,54.12,81206.96,0.0,0.98371,2e-05,1.90532]
[1778467738409,54.12,81209.71,0.0,0.98375,2e-05,1.90097]
[1778467738794,54.12,81209.71,0.0,0.98375,2e-05,1.90097]
[1778467739416,54.12,81214.79,0.0,0.98383,2e-05,1.89296]
[1778467741430,54.12,81212.03,0.0,0.98379,2e-05,1.89731]
[1778467742665,54.12,81212.03,0.0,0.98379,2e-05,1.89731]
[1778467742811,54.12,81212.03,0.0,0.98379,2e-05,1.89731]
[1778467742912,54.12,81211.39,0.0,0.98378,2e-05,1.89832]
[1778467743444,54.12,81208.63,0.0,0.98374,2e-05,1.90268]
[1778467745072,54.12,81201.8,0.0,0.98363,2e-05,1.91349]
[1778467747573,54.12,81201.64,0.0,0.98362,2e-05,1.91375]
[1778467747809,54.12,81201.64,0.0,0.98362,2e-05,1.91375]
[1778467752511,54.12,81196.71,0.0,0.98354,2e-05,1.92159]
[1778467753518,54.12,81189.12,0.0,0.98342,2e-05,1.9337]
[1778467755493,54.12,81188.25,0.0,0.98341,2e-05,1.9351]
[1778467755562,54.12,81188.25,0.0,0.98341,2e-05,1.9351]
[1778467755595,54.12,81188.69,0.0,0.98341,2e-05,1.93439]
[1778467757034,54.12,81188.69,0.0,0.98341,2e-05,1.93439]
[1778467757059,54.12,81188.69,0.0,0.98341,2e-05,1.93439]
[1778467763589,54.12,81187.4,0.0,0.98339,2e-05,1.93646]
[1778467767617,54.12,81191.76,0.0,0.98346,2e-05,1.92948]
[1778467768625,54.12,81202.62,0.0,0.98364,2e-05,1.91219]
[1778467769632,54.12,81203.66,0.0,0.98366,2e-05,1.91054]
[1778467771646,54.12,81210.49,0.0,0.98379,2e-05,1.89675]
[1778467773660,54.12,81216.99,0.0,0.98389,2e-05,1.88653]
[1778467776681,54.12,81220.98,0.0,0.98396,2e-05,1.88027]
[1778467777801,54.12,81220.98,0.0,0.98396,2e-05,1.88027]
[1778467777811,54.12,81220.98,0.0,0.98396,2e-05,1.88027]
[1778467777828,54.12,81222.9,0.0,0.98399,2e-05,1.87727]
[1778467778535,54.12,81222.9,0.0,0.98399,2e-05,1.87727]
[1778467778558,54.12,81222.9,0.0,0.98399,2e-05,1.87727]
[1778467781716,54.12,81219.97,0.0,0.98394,2e-05,1.88185]
[1778467784737,54.12,81217.3,0.0,0.9839,2e-05,1.88604]
[1778467786751,54.12,81212.12,0.0,0.98382,2e-05,1.89418]
[1778467787758,54.12,81205.49,0.0,0.98371,2e-05,1.90465]
[1778467788772,54.12,81205.49,0.0,0.98371,2e-05,1.90465]
[1778467788810,54.12,81205.49,0.0,0.98371,2e-05,1.90465]
[1778467790779,54.12,81194.14,0.0,0.98353,2e-05,1.92267]
[1778467791786,54.12,81189.99,0.0,0.98346,2e-05,1.92929]
[1778467792793,54.12,81178.38,0.0,0.98327,2e-05,1.94792]
[1778467793800,54.12,81178.98,0.0,0.98328,2e-05,1.94695]
[1778467794807,54.12,81174.61,0.0,0.98321,2e-05,1.95399]
[1778467798323,54.12,81174.36,0.0,0.9832,2e-05,1.9544]
[1778467798396,54.12,81174.66,0.0,0.98321,2e-05,1.95391]
[1778467798569,54.12,81174.66,0.0,0.98321,2e-05,1.95391]
[1778467799061,54.12,81174.66,0.0,0.98321,2e-05,1.95391]
[1778467799309,54.12,81174.66,0.0,0.98321,2e-05,1.95391]
[1778467807114,54.12,81176.0,0.0,0.98323,2e-05,1.95175]
[1778467811220,54.12,81178.09,0.0,0.98327,2e-05,1.94838]
[1778467811310,54.12,81178.09,0.0,0.98327,2e-05,1.94838]
[1778467811314,54.12,81178.09,0.0,0.98327,2e-05,1.94838]
[1778467811930,54.12,81182.09,0.0,0.98333,2e-05,1.94195]
[1778467812526,54.12,81182.09,0.0,0.98333,2e-05,1.94195]
[1778467812558,54.12,81182.09,0.0,0.98333,2e-05,1.94195]
[1778467812937,54.12,81184.95,0.0,0.98338,2e-05,1.93736]
[1778467814956,54.12,81179.66,0.0,0.98329,2e-05,1.94586]
[1778467816745,54.12,81179.18,0.0,0.98328,2e-05,1.94663]
[1778467816810,54.12,81179.18,0.0,0.98328,2e-05,1.94663]
[1778467818742,54.12,81179.17,0.0,0.98328,2e-05,1.94664]
[1778467818811,54.12,81179.17,0.0,0.98328,2e-05,1.94664]
[1778467818985,54.12,81180.02,0.0,0.9833,2e-05,1.94528]
[1778467819992,54.12,81185.86,0.0,0.98339,2e-05,1.9359]
[1778467822528,54.12,81187.67,0.0,0.98342,2e-05,1.933]
[1778467822564,54.12,81187.67,0.0,0.98342,2e-05,1.933]
[1778467828055,54.12,81190.68,0.0,0.98347,2e-05,1.92819]
[1778467833328,54.12,81190.61,0.0,0.98349,2e-05,1.92529]
[1778467833556,54.12,81191.33,0.0,0.98351,2e-05,1.92414]
[1778467839135,54.12,81192.87,0.0,0.98353,2e-05,1.92168]
[1778467840494,54.12,81192.87,0.0,0.98353,2e-05,1.92168]
[1778467840561,54.12,81192.82,0.0,0.98353,2e-05,1.92176]
[1778467841149,54.12,81193.44,0.0,0.98354,2e-05,1.92077]
[1778467842156,54.12,81200.04,0.0,0.98365,2e-05,1.91028]
[1778467844679,54.12,81201.77,0.0,0.98368,2e-05,1.90754]
[1778467844811,54.12,81201.77,0.0,0.98368,2e-05,1.90754]
[1778467850212,54.12,81201.31,0.0,0.98367,2e-05,1.90827]
[1778467851607,54.12,81201.05,0.0,0.98366,2e-05,1.90868]
[1778467851810,54.12,81201.05,0.0,0.98366,2e-05,1.90868]
[1778467851880,54.12,81201.05,0.0,0.98366,2e-05,1.90868]
[1778467852068,54.12,81201.05,0.0,0.98366,2e-05,1.90868]
[1778467852226,54.12,81201.69,0.0,0.98367,2e-05,1.90767]
[1778467857261,54.12,81201.8,0.0,0.98368,2e-05,1.90749]
[1778467857758,54.12,81201.8,0.0,0.98368,2e-05,1.90749]
[1778467857808,54.12,81201.8,0.0,0.98368,2e-05,1.90749]
[1778467857896,54.12,81201.8,0.0,0.98368,2e-05,1.90749]
[1778467858070,54.12,81201.8,0.0,0.98368,2e-05,1.90749]
[1778467858268,54.12,81202.33,0.0,0.98368,2e-05,1.90666]
[1778467860282,54.12,81205.7,0.0,0.98374,2e-05,1.90132]
[1778467861261,54.12,81205.7,0.0,0.98374,2e-05,1.90132]
[1778467861309,54.12,81205.7,0.0,0.98374,2e-05,1.90132]
[1778467861341,54.12,81214.12,0.0,0.98387,2e-05,1.88806]
[1778467862748,54.12,81215.09,0.0,0.98389,2e-05,1.88653]
[1778467862807,54.12,81215.09,0.0,0.98389,2e-05,1.88653]
[1778467864310,54.12,81217.67,0.0,0.98393,2e-05,1.88248]
[1778467866324,54.12,81222.23,0.0,0.984,2e-05,1.87535]
[1778467868095,54.12,81221.72,0.0,0.98399,2e-05,1.87614]
[1778467868311,54.12,81221.72,0.0,0.98399,2e-05,1.87614]
[1778467868338,54.12,81222.05,0.0,0.984,2e-05,1.87563]
[1778467868655,54.12,81222.05,0.0,0.984,2e-05,1.87563]
[1778467868808,54.12,81222.05,0.0,0.984,2e-05,1.87563]
[1778467870352,54.12,81224.78,0.0,0.98404,2e-05,1.87136]
[1778467871359,54.12,81222.2,0.0,0.984,2e-05,1.87539]
[1778467872367,54.12,81225.64,0.0,0.98405,2e-05,1.87002]
[1778467875027,54.12,81227.87,0.0,0.98409,2e-05,1.86655]
[1778467875059,54.12,81227.87,0.0,0.98409,2e-05,1.86655]
[1778467875387,54.12,81229.05,0.0,0.98411,2e-05,1.86471]
[1778467875697,54.12,81229.05,0.0,0.98411,2e-05,1.86471]
[1778467875809,54.12,81229.05,0.0,0.98411,2e-05,1.86471]
[1778467881429,54.12,81230.17,0.0,0.98413,2e-05,1.86297]
[1778467883443,54.12,81232.94,0.0,0.98417,2e-05,1.85867]
[1778467885027,54.12,81232.97,0.0,0.98417,2e-05,1.85862]
[1778467885060,54.12,81232.97,0.0,0.98417,2e-05,1.85862]
[1778467885457,54.12,81233.05,0.0,0.98417,2e-05,1.8585]
[1778467885852,54.12,81233.05,0.0,0.98417,2e-05,1.8585]
[1778467886059,54.12,81233.05,0.0,0.98417,2e-05,1.8585]
[1778467889008,54.12,81234.08,0.0,0.98419,2e-05,1.8569]
[1778467894196,54.12,81233.86,0.0,0.98421,2e-05,1.85429]
[1778467894308,54.12,81233.86,0.0,0.98421,2e-05,1.85429]
[1778467894520,54.12,81233.9,0.0,0.98421,2e-05,1.85423]
[1778467895257,54.12,81233.9,0.0,0.98421,2e-05,1.85423]
[1778467895311,54.12,81233.9,0.0,0.98421,2e-05,1.85423]
[1778467898058,54.12,81236.75,0.0,0.98425,2e-05,1.84982]
[1778467898548,54.12,81236.66,0.0,0.98425,2e-05,1.84996]
[1778467903079,54.12,81236.94,0.0,0.98426,2e-05,1.84952]
[1778467903311,54.12,81236.94,0.0,0.98426,2e-05,1.84952]
[1778467903583,54.12,81238.04,0.0,0.98427,2e-05,1.84782]
[1778467903823,54.12,81238.04,0.0,0.98427,2e-05,1.84782]
[1778467904061,54.12,81238.04,0.0,0.98427,2e-05,1.84782]
[1778467910031,54.12,81237.48,0.0,0.98426,2e-05,1.84869]
[1778467910059,54.12,81237.48,0.0,0.98426,2e-05,1.84869]
[1778467910095,54.12,81237.79,0.0,0.98427,2e-05,1.84821]
[1778467910781,54.12,81237.79,0.0,0.98427,2e-05,1.84821]
[1778467910807,54.12,81237.79,0.0,0.98427,2e-05,1.84821]
[1778467913629,54.12,81240.05,0.0,0.9843,2e-05,1.84472]
[1778467913763,54.12,81240.05,0.0,0.9843,2e-05,1.84472]
[1778467913808,54.12,81240.05,0.0,0.9843,2e-05,1.84472]
[1778467913845,54.12,81239.77,0.0,0.9843,2e-05,1.84515]
[1778467917556,54.12,81239.59,0.0,0.9843,2e-05,1.84543]
[1778467917558,54.12,81237.17,0.0,0.98426,2e-05,1.84917]
[1778467917812,54.12,81237.17,0.0,0.98426,2e-05,1.84917]
[1778467918260,54.12,81237.17,0.0,0.98426,2e-05,1.84917]
[1778467918310,54.12,81237.17,0.0,0.98426,2e-05,1.84917]
[1778467918314,54.12,81237.74,0.0,0.98427,2e-05,1.84829]
[1778467923004,54.12,81237.17,0.0,0.98426,2e-05,1.84917]
[1778467923061,54.12,81237.17,0.0,0.98426,2e-05,1.84917]
[1778467923066,54.12,81228.92,0.0,0.98413,2e-05,1.86196]
[1778467924388,54.12,81228.92,0.0,0.98413,2e-05,1.86196]
[1778467924557,54.12,81228.92,0.0,0.98413,2e-05,1.86196]
[1778467928378,54.12,81231.99,0.0,0.98418,2e-05,1.85719]
[1778467928561,54.12,81231.99,0.0,0.98418,2e-05,1.85719]
[1778467929764,54.12,81231.83,0.0,0.98418,2e-05,1.85744]
[1778467929808,54.12,81231.83,0.0,0.98418,2e-05,1.85744]
[1778467929909,54.12,81230.84,0.0,0.98416,2e-05,1.85898]
[1778467936814,54.12,81232.08,0.0,0.98418,2e-05,1.85705]
[1778467939767,54.12,81233.08,0.0,0.9842,2e-05,1.8555]
[1778467939810,54.12,81233.08,0.0,0.9842,2e-05,1.8555]
[1778467943764,54.12,81233.46,0.0,0.9842,2e-05,1.85491]
[1778467948257,54.12,81233.9,0.0,0.98421,2e-05,1.85423]
[1778467948309,54.12,81233.9,0.0,0.98421,2e-05,1.85423]
[1778467948358,54.12,81234.77,0.0,0.98422,2e-05,1.85288]
[1778467949896,54.12,81234.12,0.0,0.98421,2e-05,1.85389]
[1778467950063,54.12,81234.12,0.0,0.98421,2e-05,1.85389]
[1778467952926,54.12,81232.62,0.0,0.98421,2e-05,1.85327]
[1778467953718,54.12,81232.62,0.0,0.98421,2e-05,1.85327]
[1778467953807,54.12,81232.62,0.0,0.98421,2e-05,1.85327]
[1778467953933,54.12,81226.55,0.0,0.98412,2e-05,1.86269]
[1778467954657,54.12,81226.55,0.0,0.98412,2e-05,1.86269]
[1778467954810,54.12,81226.55,0.0,0.98412,2e-05,1.86269]
[1778467954940,54.12,81222.09,0.0,0.98405,2e-05,1.86964]
[1778467955947,54.12,81218.34,0.0,0.98399,2e-05,1.87549]
[1778467960982,54.12,81218.02,0.0,0.98398,2e-05,1.876]
[1778467961969,54.12,81218.02,0.0,0.98398,2e-05,1.876]
[1778467962058,54.12,81218.02,0.0,0.98398,2e-05,1.876]
[1778467962070,54.12,81221.61,0.0,0.98404,2e-05,1.87039]
[1778467962731,54.12,81221.61,0.0,0.98404,2e-05,1.87039]
[1778467962808,54.12,81221.61,0.0,0.98404,2e-05,1.87039]
[1778467966480,54.12,81221.74,0.0,0.98404,2e-05,1.87018]
[1778467966562,54.12,81221.74,0.0,0.98404,2e-05,1.87018]
[1778467968615,54.12,81221.41,0.0,0.98404,2e-05,1.8707]
[1778467968031,54.12,81223.78,0.0,0.98407,2e-05,1.867]
[1778467968809,54.12,81223.78,0.0,0.98407,2e-05,1.867]
[1778467969038,54.12,81225.03,0.0,0.98409,2e-05,1.86506]
[1778467971863,54.12,81225.05,0.0,0.98409,2e-05,1.86502]
[1778467972062,54.12,81225.05,0.0,0.98409,2e-05,1.86502]
[1778467972112,54.12,81222.83,0.0,0.98406,2e-05,1.86848]
[1778467980116,54.12,81222.49,0.0,0.98405,2e-05,1.86901]
[1778467983579,54.12,81221.45,0.0,0.98404,2e-05,1.87064]
[1778467983607,54.12,81217.62,0.0,0.98398,2e-05,1.87662]
[1778467983812,54.12,81217.62,0.0,0.98398,2e-05,1.87662]
[1778467984153,54.12,81215.37,0.0,0.98394,2e-05,1.88014]
[1778467984897,54.12,81215.37,0.0,0.98394,2e-05,1.88014]
[1778467985066,54.12,81215.37,0.0,0.98394,2e-05,1.88014]
[1778467990195,54.12,81214.87,0.0,0.98393,2e-05,1.88093]
[1778467992526,54.12,81215.13,0.0,0.98394,2e-05,1.88052]
[1778467992563,54.12,81215.13,0.0,0.98394,2e-05,1.88052]
[1778467992627,54.12,81215.13,0.0,0.98394,2e-05,1.88052]
[1778467993768,54.12,81215.2,0.0,0.98394,2e-05,1.88041]
[1778467993810,54.12,81215.2,0.0,0.98394,2e-05,1.88041]
[1778467995890,54.12,81215.12,0.0,0.98394,2e-05,1.88054]
[1778467997245,54.12,81218.14,0.0,0.98398,2e-05,1.87581]
[1778467997927,54.12,81218.14,0.0,0.98398,2e-05,1.87581]
[1778467998011,54.12,81218.14,0.0,0.98398,2e-05,1.87581]
[1778467998252,54.12,81215.33,0.0,0.98394,2e-05,1.88021]
[1778467999649,54.12,81215.33,0.0,0.98394,2e-05,1.88021]
[1778467999259,54.12,81211.81,0.0,0.98388,2e-05,1.88573]
[1778467999810,54.12,81211.81,0.0,0.98388,2e-05,1.88573]
[1778468009330,54.12,81210.82,0.0,0.98387,2e-05,1.88728]
[1778468012969,54.12,81211.13,0.0,0.9839,2e-05,1.88382]
[1778468013058,54.12,81211.13,0.0,0.9839,2e-05,1.88382]
[1778468013358,54.12,81211.57,0.0,0.9839,2e-05,1.88313]
[1778468014228,54.12,81211.57,0.0,0.9839,2e-05,1.88313]
[1778468014308,54.12,81211.57,0.0,0.9839,2e-05,1.88313]
[1778468019400,54.12,81212.08,0.0,0.98391,2e-05,1.88233]
[1778468019766,54.12,81212.08,0.0,0.98391,2e-05,1.88233]
[1778468019811,54.12,81212.08,0.0,0.98391,2e-05,1.88233]
[1778468020407,54.12,81210.84,0.0,0.98389,2e-05,1.88427]
[1778468021380,54.12,81210.84,0.0,0.98389,2e-05,1.88427]
[1778468021562,54.12,81210.84,0.0,0.98389,2e-05,1.88427]
[1778468023428,54.12,81203.58,0.0,0.98378,2e-05,1.8957]
[1778468024648,54.12,81203.58,0.0,0.98378,2e-05,1.8957]
[1778468024706,54.12,81197.16,0.0,0.98367,2e-05,1.90585]
[1778468024808,54.12,81197.16,0.0,0.98367,2e-05,1.90585]
[1778468025196,54.12,81197.16,0.0,0.98367,2e-05,1.90585]
[1778468025310,54.12,81197.16,0.0,0.98367,2e-05,1.90585]
[1778468025442,54.12,81197.15,0.0,0.98367,2e-05,1.90586]
[1778468029845,54.12,81196.61,0.0,0.98367,2e-05,1.90672]
[1778468030062,54.12,81196.61,0.0,0.98367,2e-05,1.90672]
[1778468030477,54.12,81196.25,0.0,0.98366,2e-05,1.90729]
[1778468031347,54.12,81196.25,0.0,0.98366,2e-05,1.90729]
[1778468031561,54.12,81196.25,0.0,0.98366,2e-05,1.90729]
[1778468034505,54.12,81193.93,0.0,0.98362,2e-05,1.91097]
[1778468035654,54.12,81193.93,0.0,0.98362,2e-05,1.91097]
[1778468035808,54.12,81193.55,0.0,0.98362,2e-05,1.91157]
[1778468036519,54.12,81193.67,0.0,0.98362,2e-05,1.91138]
[1778468037195,54.12,81193.67,0.0,0.98362,2e-05,1.91138]
[1778468037312,54.12,81193.67,0.0,0.98362,2e-05,1.91138]
[1778468042561,54.12,81194.01,0.0,0.98362,2e-05,1.91084]
[1778468045563,54.12,81193.26,0.0,0.98361,2e-05,1.91203]
[1778468045657,54.12,81199.12,0.0,0.98371,2e-05,1.90274]
[1778468047727,54.12,81200.38,0.0,0.98373,2e-05,1.90075]
[1778468047597,54.12,81201.76,0.0,0.98375,2e-05,1.89857]
[1778468047810,54.12,81201.76,0.0,0.98375,2e-05,1.89857]
[1778468048604,54.12,81203.12,0.0,0.98377,2e-05,1.89642]
[1778468051625,54.12,81201.07,0.0,0.98374,2e-05,1.89966]
[1778468052126,54.12,81201.07,0.0,0.98374,2e-05,1.89966]
[1778468052310,54.12,81201.07,0.0,0.98374,2e-05,1.89966]
[1778468057667,54.12,81200.95,0.0,0.98374,2e-05,1.89985]
[1778468062702,54.12,81201.45,0.0,0.98374,2e-05,1.89906]
[1778468065571,54.12,81202.15,0.0,0.98375,2e-05,1.89796]
[1778468065809,54.12,81201.19,0.0,0.98374,2e-05,1.89947]
[1778468068744,54.12,81203.98,0.0,0.98378,2e-05,1.89507]
[1778468069968,54.12,81204.9,0.0,0.9838,2e-05,1.89362]
[1778468070065,54.12,81204.9,0.0,0.9838,2e-05,1.89362]
[1778468077789,54.12,81205.32,0.0,0.98383,2e-05,1.88997]
[1778468077810,54.12,81205.32,0.0,0.98383,2e-05,1.88997]
[1778468083851,54.12,81203.71,0.0,0.9838,2e-05,1.8925]
[1778468085698,54.12,81203.71,0.0,0.9838,2e-05,1.8925]
[1778468085810,54.12,81204.46,0.0,0.98382,2e-05,1.89132]
[1778468088694,54.12,81204.63,0.0,0.98382,2e-05,1.89106]
[1778468087879,54.12,81212.15,0.0,0.98394,2e-05,1.87924]
[1778468088809,54.12,81212.15,0.0,0.98394,2e-05,1.87924]
[1778468093921,54.12,81214.89,0.0,0.98398,2e-05,1.87495]
[1778468094928,54.12,81218.62,0.0,0.98404,2e-05,1.86912]
[1778468096404,54.12,81218.62,0.0,0.98404,2e-05,1.86912]
[1778468096559,54.12,81218.62,0.0,0.98404,2e-05,1.86912]
[1778468096612,54.12,81220.08,0.0,0.98406,2e-05,1.86685]
[1778468097949,54.12,81218.3,0.0,0.98404,2e-05,1.86962]
[1778468102984,54.12,81219.59,0.0,0.98406,2e-05,1.86761]
[1778468108023,54.12,81218.42,0.0,0.98404,2e-05,1.86944]
[1778468113564,54.12,81218.22,0.0,0.98403,2e-05,1.86975]
[1778468113810,54.12,81218.22,0.0,0.98403,2e-05,1.86975]
[1778468118883,54.12,81218.9,0.0,0.98405,2e-05,1.86869]
[1778468122311,54.12,81219.35,0.0,0.98405,2e-05,1.86798]
[1778468122560,54.12,81219.35,0.0,0.98405,2e-05,1.86798]
[1778468124134,54.12,81216.1,0.0,0.984,2e-05,1.87306]
[1778468127156,54.12,81211.24,0.0,0.98392,2e-05,1.88067]
[1778468128010,54.12,81211.24,0.0,0.98392,2e-05,1.88067]
[1778468128059,54.12,81211.24,0.0,0.98392,2e-05,1.88067]
[1778468133198,54.12,81211.92,0.0,0.98396,2e-05,1.87663]
[1778468134258,54.12,81211.92,0.0,0.98396,2e-05,1.87663]
[1778468134308,54.12,81211.92,0.0,0.98396,2e-05,1.87663]
[1778468134409,54.12,81213.35,0.0,0.98398,2e-05,1.87439]
[1778468139242,54.12,81208.79,0.0,0.98391,2e-05,1.88153]
[1778468140779,54.12,81208.79,0.0,0.98391,2e-05,1.88153]
[1778468140811,54.12,81208.79,0.0,0.98391,2e-05,1.88153]
[1778468140249,54.12,81204.44,0.0,0.98384,2e-05,1.88837]
[1778468141256,54.12,81202.0,0.0,0.9838,2e-05,1.89221]
[1778468146291,54.12,81201.43,0.0,0.98379,2e-05,1.89311]
[1778468149276,54.12,81201.94,0.0,0.9838,2e-05,1.8923]
[1778468149311,54.12,81201.94,0.0,0.9838,2e-05,1.8923]
[1778468152333,54.12,81200.06,0.0,0.98377,2e-05,1.89527]
[1778468155020,54.12,81199.39,0.0,0.98376,2e-05,1.89633]
[1778468155069,54.12,81199.39,0.0,0.98376,2e-05,1.89633]
[1778468160391,54.12,81199.72,0.0,0.98376,2e-05,1.89581]
[1778468161887,54.12,81200.15,0.0,0.98377,2e-05,1.89513]
[1778468162064,54.12,81200.15,0.0,0.98377,2e-05,1.89513]
[1778468167440,54.12,81199.77,0.0,0.98377,2e-05,1.89573]
[1778468171615,54.12,81199.51,0.0,0.98376,2e-05,1.89614]
[1778468171808,54.12,81199.51,0.0,0.98376,2e-05,1.89614]
[1778468176503,54.12,81197.49,0.0,0.98373,2e-05,1.89933]
[1778468178775,54.12,81197.06,0.0,0.98372,2e-05,1.90001]
[1778468178808,54.12,81197.06,0.0,0.98372,2e-05,1.90001]
[1778468188590,54.12,81196.54,0.0,0.98371,2e-05,1.90083]
[1778468191487,54.12,81196.59,0.0,0.98371,2e-05,1.90075]
[1778468192058,54.12,81196.25,0.0,0.98373,2e-05,1.89829]
[1778468197653,54.12,81195.5,0.0,0.98372,2e-05,1.89948]
[1778468200674,54.12,81193.84,0.0,0.98369,2e-05,1.9021]
[1778468201681,54.12,81192.46,0.0,0.98367,2e-05,1.90429]
[1778468206717,54.12,81191.47,0.0,0.98366,2e-05,1.90586]
[1778468207724,54.12,81188.75,0.0,0.98361,2e-05,1.91017]
[1778468208731,54.12,81190.46,0.0,0.98364,2e-05,1.90746]
[1778468213766,54.12,81191.73,0.0,0.98366,2e-05,1.90545]
[1778468218801,54.12,81192.37,0.0,0.98367,2e-05,1.90443]
[1778468221822,54.12,81189.13,0.0,0.98362,2e-05,1.90957]
[1778468226857,54.12,81188.6,0.0,0.98361,2e-05,1.91041]
[1778468232899,54.12,81185.98,0.0,0.98357,2e-05,1.91458]
[1778468233428,54.12,81185.98,0.0,0.98357,2e-05,1.91458]
[1778468233906,54.12,81183.25,0.0,0.98352,2e-05,1.91893]
[1778468236064,54.12,81182.95,0.0,0.98352,2e-05,1.9194]
[1778468236114,54.12,81182.95,0.0,0.98352,2e-05,1.9194]
[1778468241962,54.12,81186.04,0.0,0.98357,2e-05,1.91448]
[1778468242969,54.12,81189.21,0.0,0.98362,2e-05,1.90944]
[1778468244468,54.12,81189.21,0.0,0.98362,2e-05,1.90944]
[1778468244558,54.12,81189.21,0.0,0.98362,2e-05,1.90944]
[1778468248364,54.12,81188.65,0.0,0.98361,2e-05,1.91033]
[1778468249084,54.12,81190.12,0.0,0.98363,2e-05,1.908]
[1778468250063,54.12,81190.12,0.0,0.98363,2e-05,1.908]
[1778468250162,54.12,81190.71,0.0,0.98364,2e-05,1.90706]
[1778468251259,54.12,81190.71,0.0,0.98364,2e-05,1.90706]
[1778468251308,54.12,81190.71,0.0,0.98364,2e-05,1.90706]
[1778468254046,54.12,81197.93,0.0,0.98378,2e-05,1.89264]
[1778468255644,54.12,81197.93,0.0,0.98378,2e-05,1.89264]
[1778468255764,54.12,81197.93,0.0,0.98378,2e-05,1.89264]
[1778468255807,54.12,81197.93,0.0,0.98378,2e-05,1.89264]
[1778468255865,54.12,81197.64,0.0,0.98378,2e-05,1.8931]
[1778468261095,54.12,81198.02,0.0,0.98379,2e-05,1.8925]
[1778468263790,54.12,81200.04,0.0,0.98382,2e-05,1.88932]
[1778468263807,54.12,81200.04,0.0,0.98382,2e-05,1.88932]
[1778468263891,54.12,81200.01,0.0,0.98382,2e-05,1.88937]
[1778468265321,54.12,81198.73,0.0,0.9838,2e-05,1.89138]
[1778468265558,54.12,81198.73,0.0,0.9838,2e-05,1.89138]
[1778468265659,54.12,81195.46,0.0,0.98375,2e-05,1.89654]
[1778468271166,54.12,81195.3,0.0,0.98374,2e-05,1.8968]
[1778468274187,54.12,81198.44,0.0,0.98379,2e-05,1.89184]
[1778468275696,54.12,81198.44,0.0,0.98379,2e-05,1.89184]
[1778468275759,54.12,81198.44,0.0,0.98379,2e-05,1.89184]
[1778468275809,54.12,81198.44,0.0,0.98379,2e-05,1.89184]
[1778468275910,54.12,81198.56,0.0,0.9838,2e-05,1.89165]
[1778468279222,54.12,81195.59,0.0,0.98375,2e-05,1.89634]
[1778468281422,54.12,81194.82,0.0,0.98374,2e-05,1.89755]
[1778468281470,54.12,81194.82,0.0,0.98374,2e-05,1.89755]
[1778468281558,54.12,81194.82,0.0,0.98374,2e-05,1.89755]
[1778468281659,54.12,81194.99,0.0,0.98374,2e-05,1.89729]
[1778468285252,54.12,81195.44,0.0,0.98375,2e-05,1.89657]
[1778468289168,54.12,81195.71,0.0,0.98375,2e-05,1.89615]
[1778468289250,54.12,81195.71,0.0,0.98375,2e-05,1.89615]
[1778468289309,54.12,81195.71,0.0,0.98375,2e-05,1.89615]
[1778468289377,54.12,81197.04,0.0,0.98377,2e-05,1.89405]
[1778468295334,54.12,81197.25,0.0,0.98377,2e-05,1.89372]
[1778468297286,54.12,81196.26,0.0,0.98376,2e-05,1.89528]
[1778468297309,54.12,81196.26,0.0,0.98376,2e-05,1.89528]
[1778468297339,54.12,81196.26,0.0,0.98376,2e-05,1.89528]
[1778468297558,54.12,81196.26,0.0,0.98376,2e-05,1.89528]
[1778468297580,54.12,81195.89,0.0,0.98375,2e-05,1.89586]
[1778468303878,54.12,81197.03,0.0,0.98377,2e-05,1.89406]
[1778468303929,54.12,81197.03,0.0,0.98377,2e-05,1.89406]
[1778468303979,54.12,81196.05,0.0,0.98375,2e-05,1.89561]
[1778468304060,54.12,81196.05,0.0,0.98375,2e-05,1.89561]
[1778468309432,54.12,81197.41,0.0,0.98378,2e-05,1.89347]
[1778468310302,54.12,81197.41,0.0,0.98378,2e-05,1.89347]
[1778468310310,54.12,81197.41,0.0,0.98378,2e-05,1.89347]
[1778468310368,54.12,81197.41,0.0,0.98378,2e-05,1.89347]
[1778468310568,54.12,81197.41,0.0,0.98378,2e-05,1.89347]
[1778468310643,54.12,81197.76,0.0,0.98378,2e-05,1.89291]
[1778468316481,54.12,81197.16,0.0,0.9838,2e-05,1.89087]
[1778468318197,54.12,81197.45,0.0,0.9838,2e-05,1.89041]
[1778468318204,54.12,81197.45,0.0,0.9838,2e-05,1.89041]
[1778468318310,54.12,81197.45,0.0,0.9838,2e-05,1.89041]
[1778468318495,54.12,81197.73,0.0,0.98381,2e-05,1.88997]
[1778468321216,54.12,81197.84,0.0,0.98381,2e-05,1.88979]
[1778468323547,54.12,81195.05,0.0,0.98376,2e-05,1.89419]
[1778468323561,54.12,81195.05,0.0,0.98376,2e-05,1.89419]
[1778468323595,54.12,81195.05,0.0,0.98376,2e-05,1.89419]
[1778468323810,54.12,81195.05,0.0,0.98376,2e-05,1.89419]
[1778468323911,54.12,81193.75,0.0,0.98374,2e-05,1.89625]
[1778468329820,54.12,81193.53,0.0,0.98374,2e-05,1.8966]
[1778468329881,54.12,81193.53,0.0,0.98374,2e-05,1.8966]
[1778468329982,54.12,81193.53,0.0,0.98374,2e-05,1.8966]
[1778468330062,54.12,81193.53,0.0,0.98374,2e-05,1.8966]
[1778468333600,54.12,81187.82,0.0,0.98365,2e-05,1.90563]
[1778468335174,54.12,81186.62,0.0,0.98363,2e-05,1.90754]
[1778468335255,54.12,81186.62,0.0,0.98363,2e-05,1.90754]
[1778468335310,54.12,81186.62,0.0,0.98363,2e-05,1.90754]
[1778468335756,54.12,81186.42,0.0,0.98362,2e-05,1.90786]
[1778468336621,54.12,81183.02,0.0,0.98357,2e-05,1.91326]
[1778468338243,54.12,81182.12,0.0,0.98355,2e-05,1.91469]
[1778468338292,54.12,81182.12,0.0,0.98355,2e-05,1.91469]
[1778468338308,54.12,81182.12,0.0,0.98355,2e-05,1.91469]
[1778468338635,54.12,81180.26,0.0,0.98352,2e-05,1.91765]
[1778468343670,54.12,81176.68,0.0,0.98347,2e-05,1.92337]
[1778468345976,54.12,81176.32,0.0,0.98346,2e-05,1.92394]
[1778468346026,54.12,81176.32,0.0,0.98346,2e-05,1.92394]
[1778468346064,54.12,81175.47,0.0,0.98345,2e-05,1.9253]
[1778468346075,54.12,81175.47,0.0,0.98345,2e-05,1.9253]
[1778468351726,54.12,81173.51,0.0,0.98341,2e-05,1.92844]
[1778468352449,54.12,81173.51,0.0,0.98341,2e-05,1.92844]
[1778468352509,54.12,81173.51,0.0,0.98341,2e-05,1.92844]
[1778468352560,54.12,81173.51,0.0,0.98341,2e-05,1.92844]
[1778468352734,54.12,81175.71,0.0,0.98345,2e-05,1.92492]
[1778468354601,54.12,81175.78,0.0,0.98345,2e-05,1.92481]
[1778468359788,54.12,81175.41,0.0,0.98345,2e-05,1.9254]
[1778468360384,54.12,81175.41,0.0,0.98345,2e-05,1.9254]
[1778468360385,54.12,81175.41,0.0,0.98345,2e-05,1.9254]
[1778468360556,54.12,81175.41,0.0,0.98345,2e-05,1.9254]
[1778468360795,54.12,81175.87,0.0,0.98345,2e-05,1.92466]
[1778468365830,54.12,81175.81,0.0,0.98345,2e-05,1.92476]
[1778468367955,54.12,81175.32,0.0,0.98344,2e-05,1.92554]
[1778468368048,54.12,81175.32,0.0,0.98344,2e-05,1.92554]
[1778468368013,54.12,81175.27,0.0,0.98344,2e-05,1.92562]
[1778468368064,54.12,81175.27,0.0,0.98344,2e-05,1.92562]
[1778468371872,54.12,81167.37,0.0,0.98334,2e-05,1.93525]
[1778468372879,54.12,81163.02,0.0,0.98327,2e-05,1.94224]
[1778468374832,54.12,81162.72,0.0,0.98326,2e-05,1.94273]
[1778468375061,54.12,81162.72,0.0,0.98326,2e-05,1.94273]
[1778468374893,54.12,81162.68,0.0,0.98326,2e-05,1.94279]
[1778468375900,54.12,81158.38,0.0,0.98319,2e-05,1.94973]
[1778468378922,54.12,81155.59,0.0,0.98315,2e-05,1.95424]
[1778468383957,54.12,81155.68,0.0,0.98315,2e-05,1.95409]
[1778468388992,54.12,81155.18,0.0,0.98314,2e-05,1.9549]
[1778468391244,54.12,81155.39,0.0,0.98314,2e-05,1.95456]
[1778468391308,54.12,81155.39,0.0,0.98314,2e-05,1.95456]
[1778468392020,54.12,81158.77,0.0,0.9832,2e-05,1.9491]
[1778468393837,54.12,81158.97,0.0,0.9832,2e-05,1.94877]
[1778468394066,54.12,81158.97,0.0,0.9832,2e-05,1.94877]
[1778468394028,54.12,81159.04,0.0,0.9832,2e-05,1.94866]
[1778468395035,54.12,81159.24,0.0,0.98321,2e-05,1.94834]
[1778468396410,54.12,81160.86,0.0,0.98323,2e-05,1.94572]
[1778468396560,54.12,81160.86,0.0,0.98323,2e-05,1.94572]
[1778468400070,54.12,81164.38,0.0,0.98329,2e-05,1.94005]
[1778468402084,54.12,81159.37,0.0,0.98321,2e-05,1.94813]
[1778468402350,54.12,81159.37,0.0,0.98321,2e-05,1.94813]
[1778468402578,54.12,81159.37,0.0,0.98321,2e-05,1.94813]
[1778468403091,54.12,81163.86,0.0,0.98328,2e-05,1.94089]
[1778468404100,54.12,81167.86,0.0,0.98335,2e-05,1.93446]
[1778468406114,54.12,81174.0,0.0,0.98345,2e-05,1.92462]
[1778468407185,54.12,81174.0,0.0,0.98345,2e-05,1.92462]
[1778468407187,54.12,81174.0,0.0,0.98345,2e-05,1.92462]
[1778468407311,54.12,81174.0,0.0,0.98345,2e-05,1.92462]
[1778468407456,54.12,81176.93,0.0,0.9835,2e-05,1.91994]
[1778468409135,54.12,81167.81,0.0,0.98335,2e-05,1.93454]
[1778468410531,54.12,81167.81,0.0,0.98335,2e-05,1.93454]
[1778468410558,54.12,81167.81,0.0,0.98335,2e-05,1.93454]
[1778468410576,54.12,81167.81,0.0,0.98335,2e-05,1.93454]
[1778468410815,54.12,81167.81,0.0,0.98335,2e-05,1.93454]
[1778468410828,54.12,81163.3,0.0,0.98327,2e-05,1.94179]
[1778468415179,54.12,81167.34,0.0,0.98334,2e-05,1.9353]
[1778468418957,54.12,81168.39,0.0,0.98336,2e-05,1.93361]
[1778468419058,54.12,81168.39,0.0,0.98336,2e-05,1.93361]
[1778468424243,54.12,81167.03,0.0,0.98333,2e-05,1.93579]
[1778468427030,54.12,81165.18,0.0,0.9833,2e-05,1.93877]
[1778468427062,54.12,81165.18,0.0,0.9833,2e-05,1.93877]
[1778468427101,54.12,81165.18,0.0,0.9833,2e-05,1.93877]
[1778468426259,54.12,81161.87,0.0,0.98325,2e-05,1.9441]
[1778468427236,54.12,81161.87,0.0,0.98325,2e-05,1.9441]
[1778468427309,54.12,81161.87,0.0,0.98325,2e-05,1.9441]
[1778468427359,54.12,81159.27,0.0,0.98321,2e-05,1.94829]
[1778468428273,54.12,81155.23,0.0,0.98314,2e-05,1.95482]
[1778468432960,54.12,81155.34,0.0,0.98317,2e-05,1.95159]
[1778468433061,54.12,81155.34,0.0,0.98317,2e-05,1.95159]
[1778468438343,54.12,81155.15,0.0,0.98316,2e-05,1.95189]
[1778468439502,54.12,81155.15,0.0,0.98316,2e-05,1.95189]
[1778468439559,54.12,81155.15,0.0,0.98316,2e-05,1.95189]
[1778468439616,54.12,81155.15,0.0,0.98316,2e-05,1.95189]
[1778468439811,54.12,81155.15,0.0,0.98316,2e-05,1.95189]
[1778468439910,54.12,81155.26,0.0,0.98316,2e-05,1.95171]
[1778468444210,54.12,81154.45,0.0,0.98315,2e-05,1.95302]
[1778468444307,54.12,81154.45,0.0,0.98315,2e-05,1.95302]
[1778468444488,54.12,81154.45,0.0,0.98315,2e-05,1.95302]
[1778468444557,54.12,81154.45,0.0,0.98315,2e-05,1.95302]
[1778468444658,54.12,81154.86,0.0,0.98316,2e-05,1.95236]
[1778468450247,54.12,81154.6,0.0,0.98315,2e-05,1.95278]
[1778468450310,54.12,81154.6,0.0,0.98315,2e-05,1.95278]
[1778468453448,54.12,81149.97,0.0,0.98308,2e-05,1.96028]
[1778468454913,54.12,81149.97,0.0,0.98308,2e-05,1.96028]
[1778468455062,54.12,81149.97,0.0,0.98308,2e-05,1.96028]
[1778468455132,54.12,81148.89,0.0,0.98306,2e-05,1.96204]
[1778468456121,54.12,81148.89,0.0,0.98306,2e-05,1.96204]
[1778468456309,54.12,81146.99,0.0,0.98303,2e-05,1.96512]
[1778468459490,54.12,81143.26,0.0,0.98297,2e-05,1.97119]
[1778468461904,54.12,81143.32,0.0,0.98297,2e-05,1.9711]
[1778468462511,54.12,81139.85,0.0,0.98291,2e-05,1.97676]
[1778468463965,54.12,81139.85,0.0,0.98291,2e-05,1.97676]
[1778468464059,54.12,81139.85,0.0,0.98291,2e-05,1.97676]
[1778468464184,54.12,81139.94,0.0,0.98291,2e-05,1.97661]
[1778468464309,54.12,81139.94,0.0,0.98291,2e-05,1.97661]
[1778468464525,54.12,81139.96,0.0,0.98291,2e-05,1.97658]
[1778468469560,54.12,81140.8,0.0,0.98292,2e-05,1.97521]
[1778468473589,54.12,81132.41,0.0,0.98278,2e-05,1.98894]
[1778468474597,54.12,81124.93,0.0,0.98266,2e-05,2.00124]
[1778468476612,54.12,81121.97,0.0,0.98261,2e-05,2.00602]
[1778468477350,54.12,81121.97,0.0,0.98261,2e-05,2.00602]
[1778468477559,54.12,81121.97,0.0,0.98261,2e-05,2.00602]
[1778468482654,54.11,81101.72,0.0,0.98226,2e-05,2.03938]
[1778468483661,54.11,81100.84,0.0,0.98225,2e-05,2.04078]
[1778468485675,54.11,81093.98,0.0,0.98213,2e-05,2.05215]
[1778468486682,54.11,81091.07,0.0,0.98208,2e-05,2.05696]
[1778468487689,54.11,81096.53,0.0,0.98218,2e-05,2.04767]
[1778468490303,54.11,81097.34,0.0,0.98219,2e-05,2.04614]
[1778468490312,54.11,81097.34,0.0,0.98219,2e-05,2.04614]
[1778468490804,54.11,81097.34,0.0,0.98219,2e-05,2.04614]
[1778468491066,54.11,81097.34,0.0,0.98219,2e-05,2.04614]
[1778468491167,54.11,81096.72,0.0,0.98221,2e-05,2.04387]
[1778468491307,54.11,81096.72,0.0,0.98221,2e-05,2.04387]
[1778468491717,54.11,81092.26,0.0,0.98213,2e-05,2.05136]
[1778468496752,54.11,81093.77,0.0,0.98216,2e-05,2.04835]
[1778468498766,54.1,81096.94,0.0,0.98222,2e-05,2.04286]
[1778468499773,54.1,81111.81,0.0,0.98248,2e-05,2.01797]
[1778468500869,54.1,81111.81,0.0,0.98248,2e-05,2.01797]
[1778468501067,54.1,81111.81,0.0,0.98248,2e-05,2.01797]
[1778468501168,54.1,81112.61,0.0,0.98249,2e-05,2.01657]
[1778468502794,54.1,81109.83,0.0,0.98244,2e-05,2.02115]
[1778468505395,54.1,81108.91,0.0,0.98243,2e-05,2.02259]
[1778468505562,54.1,81108.91,0.0,0.98243,2e-05,2.02259]
[1778468505815,54.1,81109.11,0.0,0.98243,2e-05,2.02221]
[1778468506521,54.1,81109.11,0.0,0.98243,2e-05,2.02221]
[1778468506560,54.1,81109.11,0.0,0.98243,2e-05,2.02221]
[1778468507829,54.1,81112.42,0.0,0.98249,2e-05,2.01661]
[1778468509598,54.1,81111.0,0.0,0.98247,2e-05,2.01894]
[1778468509736,54.1,81111.0,0.0,0.98247,2e-05,2.01894]
[1778468509812,54.1,81111.0,0.0,0.98247,2e-05,2.01894]
[1778468509843,54.1,81112.57,0.0,0.98249,2e-05,2.01629]
[1778468514878,54.09,81114.46,0.0,0.98254,2e-05,2.01178]
[1778468515885,54.09,81118.32,0.0,0.98261,2e-05,2.00537]
[1778468516554,54.09,81118.32,0.0,0.98261,2e-05,2.00537]
[1778468516809,54.09,81118.32,0.0,0.98261,2e-05,2.00537]
[1778468516892,54.09,81121.38,0.0,0.98266,2e-05,2.0003]
[1778468517237,54.09,81121.38,0.0,0.98266,2e-05,2.0003]
[1778468517311,54.09,81121.38,0.0,0.98266,2e-05,2.0003]
[1778468517899,54.09,81121.84,0.0,0.98267,2e-05,1.99953]
[1778468522940,54.09,81111.79,0.0,0.9825,2e-05,2.01614]
[1778468523292,54.09,81111.79,0.0,0.9825,2e-05,2.01614]
[1778468523309,54.09,81111.79,0.0,0.9825,2e-05,2.01614]
[1778468523879,54.09,81111.79,0.0,0.9825,2e-05,2.01614]
[1778468524059,54.09,81111.79,0.0,0.9825,2e-05,2.01614]
[1778468524118,54.09,81111.37,0.0,0.98249,2e-05,2.0168]
[1778468526968,54.09,81107.68,0.0,0.98243,2e-05,2.02286]
[1778468528882,54.09,81106.71,0.0,0.98241,2e-05,2.02444]
[1778468529059,54.09,81106.71,0.0,0.98241,2e-05,2.02444]
[1778468531464,54.09,81105.93,0.0,0.9824,2e-05,2.02558]
[1778468531568,54.09,81105.93,0.0,0.9824,2e-05,2.02558]
[1778468532009,54.09,81103.86,0.0,0.98236,2e-05,2.02897]
[1778468532353,54.09,81103.86,0.0,0.98236,2e-05,2.02897]
[1778468532560,54.09,81103.86,0.0,0.98236,2e-05,2.02897]
[1778468535024,54.09,81100.37,0.0,0.9823,2e-05,2.03462]
[1778468538046,54.09,81094.08,0.0,0.9822,2e-05,2.04494]
[1778468538973,54.09,81094.08,0.0,0.9822,2e-05,2.04494]
[1778468539059,54.09,81094.08,0.0,0.9822,2e-05,2.04494]
[1778468539140,54.09,81090.97,0.0,0.98215,2e-05,2.05]
[1778468539388,54.09,81090.97,0.0,0.98215,2e-05,2.05]
[1778468539560,54.09,81090.97,0.0,0.98215,2e-05,2.05]
[1778468540059,54.09,81093.48,0.0,0.98219,2e-05,2.04579]
[1778468541066,54.09,81097.01,0.0,0.98225,2e-05,2.03976]
[1778468542827,54.09,81098.21,0.0,0.98227,2e-05,2.03766]
[1778468543059,54.09,81098.21,0.0,0.98227,2e-05,2.03766]
[1778468544087,54.09,81101.55,0.0,0.98233,2e-05,2.03191]
[1778468546101,54.08,81104.78,0.0,0.98239,2e-05,2.02637]
[1778468546559,54.08,81104.78,0.0,0.98239,2e-05,2.02637]
[1778468546810,54.08,81104.78,0.0,0.98239,2e-05,2.02637]
[1778468547108,54.08,81104.53,0.0,0.98239,2e-05,2.02672]
[1778468548382,54.08,81104.74,0.0,0.98239,2e-05,2.02631]
[1778468548557,54.08,81104.74,0.0,0.98239,2e-05,2.02631]
[1778468555164,54.08,81105.22,0.0,0.98243,2e-05,2.0219]
[1778468558841,54.08,81103.06,0.0,0.98239,2e-05,2.02533]
[1778468559060,54.08,81103.06,0.0,0.98239,2e-05,2.02533]
[1778468559402,54.08,81102.86,0.0,0.98239,2e-05,2.0256]
[1778468559561,54.08,81102.86,0.0,0.98239,2e-05,2.0256]
[1778468560199,54.08,81102.28,0.0,0.98238,2e-05,2.0265]
[1778468565238,54.08,81102.98,0.0,0.9824,2e-05,2.02501]
[1778468565761,54.08,81102.98,0.0,0.9824,2e-05,2.02501]
[1778468565810,54.08,81102.98,0.0,0.9824,2e-05,2.02501]
[1778468567441,54.08,81103.09,0.0,0.9824,2e-05,2.0247]
[1778468567561,54.08,81103.09,0.0,0.9824,2e-05,2.0247]
[1778468568255,54.08,81103.48,0.0,0.98241,2e-05,2.02399]
[1778468573290,54.07,81104.58,0.0,0.98243,2e-05,2.02185]
[1778468578497,54.07,81104.89,0.0,0.98244,2e-05,2.02111]
[1778468578557,54.07,81104.89,0.0,0.98244,2e-05,2.02111]
[1778468579354,54.07,81111.88,0.0,0.98256,2e-05,2.0094]
[1778468580521,54.07,81111.88,0.0,0.98256,2e-05,2.0094]
[1778468580557,54.07,81111.88,0.0,0.98256,2e-05,2.0094]
[1778468580564,54.07,81123.31,0.0,0.98275,2e-05,1.9905]
[1778468581368,54.07,81122.65,0.0,0.98274,2e-05,1.99158]
[1778468584389,54.07,81128.19,0.0,0.98284,2e-05,1.98247]
[1778468586050,54.07,81128.19,0.0,0.98284,2e-05,1.98247]
[1778468586059,54.07,81128.19,0.0,0.98284,2e-05,1.98247]
[1778468586150,54.07,81132.47,0.0,0.98291,2e-05,1.97547]
[1778468589424,54.07,81136.72,0.0,0.98298,2e-05,1.96853]
[1778468593615,54.07,81136.86,0.0,0.98298,2e-05,1.9683]
[1778468593808,54.07,81136.86,0.0,0.98298,2e-05,1.9683]
[1778468595006,54.07,81135.87,0.0,0.98296,2e-05,1.96991]
[1778468595060,54.07,81135.87,0.0,0.98296,2e-05,1.96991]
[1778468595108,54.07,81136.35,0.0,0.98297,2e-05,1.96913]
[1778468597480,54.07,81133.98,0.0,0.98293,2e-05,1.973]
[1778468599545,54.07,81128.11,0.0,0.98283,2e-05,1.9826]
[1778468601012,54.07,81119.06,0.0,0.98268,2e-05,1.99748]
[1778468602062,54.07,81119.06,0.0,0.98268,2e-05,1.99748]
[1778468602151,54.07,81117.48,0.0,0.98266,2e-05,2.00004]
[1778468604973,54.07,81118.09,0.0,0.98267,2e-05,1.99894]
[1778468605068,54.07,81118.09,0.0,0.98267,2e-05,1.99894]
[1778468605169,54.07,81119.13,0.0,0.98268,2e-05,1.99717]
[1778468608576,54.07,81124.06,0.0,0.98277,2e-05,1.98905]
[1778468610590,54.07,81129.44,0.0,0.98286,2e-05,1.98022]
[1778468611597,54.07,81126.73,0.0,0.98284,2e-05,1.98158]
[1778468612604,54.07,81124.27,0.0,0.9828,2e-05,1.98561]
[1778468613611,54.07,81127.35,0.0,0.98285,2e-05,1.98056]
[1778468616000,54.07,81129.14,0.0,0.98288,2e-05,1.97763]
[1778468616059,54.07,81129.14,0.0,0.98288,2e-05,1.97763]
[1778468619745,54.07,81130.98,0.0,0.98291,2e-05,1.97462]
[1778468619809,54.07,81130.98,0.0,0.98291,2e-05,1.97462]
[1778468619873,54.07,81129.11,0.0,0.98288,2e-05,1.97768]
[1778468622076,54.07,81129.51,0.0,0.98289,2e-05,1.97702]
[1778468622307,54.07,81129.51,0.0,0.98289,2e-05,1.97702]
[1778468622308,54.07,81126.8,0.0,0.98284,2e-05,1.98146]
[1778468623681,54.07,81124.6,0.0,0.9828,2e-05,1.98507]
[1778468626080,54.07,81124.62,0.0,0.9828,2e-05,1.98504]
[1778468626309,54.07,81124.62,0.0,0.9828,2e-05,1.98504]
[1778468626136,54.07,81127.07,0.0,0.98284,2e-05,1.98102]
[1778468630988,54.07,81127.42,0.0,0.98285,2e-05,1.98045]
[1778468631061,54.07,81127.42,0.0,0.98285,2e-05,1.98045]
[1778468631091,54.07,81128.09,0.0,0.98286,2e-05,1.97935]
[1778468632487,54.07,81128.36,0.0,0.98287,2e-05,1.97891]
[1778468632558,54.07,81128.36,0.0,0.98287,2e-05,1.97891]
[1778468634773,54.07,81128.33,0.0,0.98287,2e-05,1.97895]
[1778468634776,54.07,81125.69,0.0,0.98282,2e-05,1.98328]
[1778468635767,54.07,81119.13,0.0,0.98271,2e-05,1.99406]
[1778468638325,54.07,81120.0,0.0,0.98273,2e-05,1.99263]
[1778468638788,54.07,81120.52,0.0,0.98273,2e-05,1.99177]
[1778468640802,54.07,81122.66,0.0,0.98277,2e-05,1.98826]
[1778468641809,54.07,81125.2,0.0,0.98281,2e-05,1.98408]
[1778468643273,54.07,81125.2,0.0,0.98281,2e-05,1.98408]
[1778468643309,54.07,81125.2,0.0,0.98281,2e-05,1.98408]
[1778468642974,54.07,81128.29,0.0,0.98287,2e-05,1.97902]
[1778468643823,54.07,81131.99,0.0,0.98293,2e-05,1.97297]
[1778468644830,54.07,81134.15,0.0,0.98296,2e-05,1.96944]
[1778468647020,54.07,81132.84,0.0,0.98294,2e-05,1.97158]
[1778468647061,54.07,81132.84,0.0,0.98294,2e-05,1.97158]
[1778468647092,54.07,81134.49,0.0,0.98297,2e-05,1.96889]
[1778468648160,54.07,81134.49,0.0,0.98297,2e-05,1.96889]
[1778468648311,54.07,81134.49,0.0,0.98297,2e-05,1.96889]
[1778468649866,54.07,81138.57,0.0,0.98304,2e-05,1.96224]
[1778468652206,54.07,81137.92,0.0,0.98303,2e-05,1.9633]
[1778468652307,54.07,81137.92,0.0,0.98303,2e-05,1.9633]
[1778468654054,54.07,81138.56,0.0,0.98304,2e-05,1.96226]
[1778468654312,54.07,81138.56,0.0,0.98304,2e-05,1.96226]
[1778468654339,54.07,81137.83,0.0,0.98303,2e-05,1.96345]
[1778468655908,54.07,81144.76,0.0,0.98314,2e-05,1.9522]
[1778468656915,54.07,81148.35,0.0,0.9832,2e-05,1.94639]
[1778468658929,54.07,81141.23,0.0,0.98308,2e-05,1.95792]
[1778468659936,54.07,81135.6,0.0,0.98299,2e-05,1.96708]
[1778468660943,54.07,81133.22,0.0,0.98295,2e-05,1.97096]
[1778468661950,54.07,81130.31,0.0,0.9829,2e-05,1.97571]
[1778468662742,54.07,81130.31,0.0,0.9829,2e-05,1.97571]
[1778468662808,54.07,81130.31,0.0,0.9829,2e-05,1.97571]
[1778468662957,54.07,81126.68,0.0,0.98284,2e-05,1.98166]
[1778468667992,54.07,81126.41,0.0,0.98283,2e-05,1.9821]
[1778468668999,54.07,81118.09,0.0,0.98269,2e-05,1.99578]
[1778468669684,54.07,81118.09,0.0,0.98269,2e-05,1.99578]
[1778468669813,54.07,81118.09,0.0,0.98269,2e-05,1.99578]
[1778468670006,54.07,81115.51,0.0,0.98265,2e-05,2.00003]
[1778468671013,54.07,81113.12,0.0,0.98263,2e-05,2.00087]
[1778468673524,54.07,81112.46,0.0,0.98262,2e-05,2.00193]
[1778468673556,54.07,81112.46,0.0,0.98262,2e-05,2.00193]
[1778468679070,54.07,81112.39,0.0,0.98262,2e-05,2.00197]
[1778468684105,54.07,81113.27,0.0,0.98264,2e-05,2.00043]
[1778468686291,54.07,81113.12,0.0,0.98264,2e-05,2.00066]
[1778468686314,54.07,81113.12,0.0,0.98264,2e-05,2.00066]
[1778468686304,54.07,81111.05,0.0,0.9826,2e-05,2.00405]
[1778468687127,54.07,81110.39,0.0,0.98259,2e-05,2.00514]
[1778468688134,54.07,81099.93,0.0,0.98241,2e-05,2.02248]
[1778468690148,54.07,81097.85,0.0,0.98238,2e-05,2.02587]
[1778468691155,54.07,81101.61,0.0,0.98244,2e-05,2.01955]
[1778468692322,54.07,81101.61,0.0,0.98244,2e-05,2.01955]
[1778468692387,54.07,81103.55,0.0,0.98248,2e-05,2.01621]
[1778468692560,54.07,81103.55,0.0,0.98248,2e-05,2.01621]
[1778468693169,54.07,81103.09,0.0,0.98247,2e-05,2.01697]
[1778468694288,54.07,81103.09,0.0,0.98247,2e-05,2.01697]
[1778468694310,54.07,81103.09,0.0,0.98247,2e-05,2.01697]
[1778468700218,54.06,81102.92,0.0,0.98247,2e-05,2.01691]
[1778468701656,54.06,81102.78,0.0,0.98247,2e-05,2.0171]
[1778468701809,54.06,81102.78,0.0,0.98247,2e-05,2.0171]
[1778468707187,54.06,81104.11,0.0,0.98249,2e-05,2.01463]
[1778468707310,54.06,81104.11,0.0,0.98249,2e-05,2.01463]
[1778468707411,54.06,81104.48,0.0,0.9825,2e-05,2.01392]
[1778468709261,54.06,81104.99,0.0,0.98251,2e-05,2.01307]
[1778468709309,54.06,81104.99,0.0,0.98251,2e-05,2.01307]
[1778468712303,54.06,81110.0,0.0,0.9826,2e-05,2.00458]
[1778468717338,54.06,81109.93,0.0,0.9826,2e-05,2.0045]
[1778468717847,54.06,81109.93,0.0,0.9826,2e-05,2.0045]
[1778468718065,54.06,81109.93,0.0,0.9826,2e-05,2.0045]
[1778468723380,54.06,81112.14,0.0,0.98264,2e-05,2.00065]
[1778468724432,54.06,81112.14,0.0,0.98264,2e-05,2.00065]
[1778468724438,54.06,81112.72,0.0,0.98265,2e-05,1.99967]
[1778468724557,54.06,81112.72,0.0,0.98265,2e-05,1.99967]
[1778468725394,54.06,81112.76,0.0,0.98265,2e-05,1.99957]
[1778468726529,54.06,81112.76,0.0,0.98265,2e-05,1.99957]
[1778468726559,54.06,81112.76,0.0,0.98265,2e-05,1.99957]
[1778468728415,54.06,81114.97,0.0,0.98269,2e-05,1.99585]
[1778468732200,54.06,81116.81,0.0,0.98274,2e-05,1.98966]
[1778468732307,54.06,81116.81,0.0,0.98274,2e-05,1.98966]
[1778468732443,54.06,81113.5,0.0,0.98269,2e-05,1.99511]
[1778468734486,54.06,81112.21,0.0,0.98266,2e-05,1.99722]
[1778468734561,54.06,81112.21,0.0,0.98266,2e-05,1.99722]
[1778468737395,54.06,81110.94,0.0,0.98264,2e-05,1.99927]
[1778468737569,54.06,81110.32,0.0,0.98263,2e-05,2.00027]
[1778468737653,54.06,81110.73,0.0,0.98264,2e-05,1.99956]
[1778468740499,54.06,81098.91,0.0,0.98244,2e-05,2.01908]
[1778468741506,54.06,81089.09,0.0,0.98227,2e-05,2.03542]
[1778468742512,54.06,81089.09,0.0,0.98227,2e-05,2.03542]
[1778468742513,54.06,81088.51,0.0,0.98226,2e-05,2.0363]
[1778468744036,54.06,81088.51,0.0,0.98226,2e-05,2.0363]
[1778468745023,54.05,81089.16,0.0,0.98227,2e-05,2.03512]
[1778468745064,54.05,81075.23,0.0,0.98203,2e-05,2.05856]
[1778468745537,54.05,81069.81,0.0,0.98194,2e-05,2.06752]
[1778468748869,54.05,81069.56,0.0,0.98194,2e-05,2.06765]
[1778468748923,54.05,81068.21,0.0,0.98191,2e-05,2.06979]
[1778468751579,54.05,81066.48,0.0,0.98189,2e-05,2.07228]
[1778468754600,54.04,81071.06,0.0,0.98199,2e-05,2.06266]
[1778468755607,54.04,81066.22,0.0,0.9819,2e-05,2.07073]
[1778468757294,54.04,81066.22,0.0,0.9819,2e-05,2.07073]
[1778468757309,54.04,81066.22,0.0,0.9819,2e-05,2.07073]
[1778468757532,54.04,81066.77,0.0,0.98191,2e-05,2.06965]
[1778468757557,54.04,81066.77,0.0,0.98191,2e-05,2.06965]
[1778468757621,54.03,81068.42,0.0,0.98194,2e-05,2.0667]
[1778468758628,54.03,81070.87,0.0,0.98199,2e-05,2.0624]
[1778468759637,54.03,81077.84,0.0,0.98211,2e-05,2.05049]
[1778468760643,54.03,81081.77,0.0,0.98218,2e-05,2.04376]
[1778468763062,54.03,81081.56,0.0,0.98218,2e-05,2.04401]
[1778468763314,54.03,81081.56,0.0,0.98218,2e-05,2.04401]
[1778468768718,54.03,81086.98,0.0,0.98228,2e-05,2.03421]
[1778468769678,54.03,81086.98,0.0,0.98228,2e-05,2.03421]
[1778468769807,54.03,81086.98,0.0,0.98228,2e-05,2.03421]
[1778468770091,54.03,81089.73,0.0,0.98233,2e-05,2.02953]
[1778468773753,54.02,81092.52,0.0,0.98238,2e-05,2.02457]
[1778468774762,54.02,81105.88,0.0,0.98261,2e-05,2.0023]
[1778468775769,54.02,81108.62,0.0,0.98266,2e-05,1.99775]
[1778468776776,54.02,81110.19,0.0,0.98269,2e-05,1.99514]
[1778468778358,54.02,81110.19,0.0,0.98269,2e-05,1.99514]
[1778468778558,54.02,81110.63,0.0,0.98269,2e-05,1.99438]
[1778468779797,54.02,81120.89,0.0,0.98287,2e-05,1.9775]
[1778468780804,54.02,81126.27,0.0,0.98296,2e-05,1.9687]
[1778468782289,54.02,81128.72,0.0,0.983,2e-05,1.9647]
[1778468782818,54.02,81131.31,0.0,0.98304,2e-05,1.96048]
[1778468785399,54.02,81132.16,0.0,0.98306,2e-05,1.9591]
[1778468785445,54.02,81132.52,0.0,0.98306,2e-05,1.95851]
[1778468785842,54.02,81068.3,0.0,0.98196,2e-05,2.06516]
[1778468786849,54.02,81069.87,0.0,0.98199,2e-05,2.06236]
[1778468788766,54.02,81069.86,0.0,0.98199,2e-05,2.06225]
[1778468788863,54.02,81066.47,0.0,0.98193,2e-05,2.06786]
[1778468791884,54.02,81063.83,0.0,0.98192,2e-05,2.06872]
[1778468796920,54.01,81063.46,0.0,0.98192,2e-05,2.0686]
[1778468798222,54.01,81063.46,0.0,0.98192,2e-05,2.0686]
[1778468798308,54.01,81063.46,0.0,0.98192,2e-05,2.0686]
[1778468798409,54.01,81062.37,0.0,0.9819,2e-05,2.0703]
[1778468802530,54.01,81062.09,0.0,0.9819,2e-05,2.07016]
[1778468804167,54.01,81061.94,0.0,0.9819,2e-05,2.07026]
[1778468804310,54.01,81061.94,0.0,0.9819,2e-05,2.07026]
[1778468804410,54.01,81063.43,0.0,0.98193,2e-05,2.06758]
[1778468805982,54.01,81065.15,0.0,0.98196,2e-05,2.06436]
[1778468806990,54.01,81066.96,0.0,0.98199,2e-05,2.06115]
[1778468809003,54.0,81063.45,0.0,0.98194,2e-05,2.06683]
[1778468810010,54.0,81060.68,0.0,0.98189,2e-05,2.07139]
[1778468811657,54.0,81061.38,0.0,0.9819,2e-05,2.07004]
[1778468811814,54.0,81061.38,0.0,0.9819,2e-05,2.07004]
[1778468813691,54.0,81061.27,0.0,0.9819,2e-05,2.06992]
[1778468815045,54.0,81059.0,0.0,0.98187,2e-05,2.07348]
[1778468816310,54.0,81059.0,0.0,0.98187,2e-05,2.07348]
[1778468816411,54.0,81058.84,0.0,0.98187,2e-05,2.07359]
[1778468818068,54.0,81055.71,0.0,0.98181,2e-05,2.0786]
[1778468819075,53.99,81053.5,0.0,0.98179,2e-05,2.08072]
[1778468822096,53.97,81057.03,0.0,0.98187,2e-05,2.0727]
[1778468824110,53.97,81055.26,0.0,0.98185,2e-05,2.07541]
[1778468825509,53.97,81055.26,0.0,0.98185,2e-05,2.07541]
[1778468825563,53.97,81054.12,0.0,0.98183,2e-05,2.07703]
[1778468829338,53.97,81055.31,0.0,0.98185,2e-05,2.07468]
[1778468829439,53.97,81056.65,0.0,0.98188,2e-05,2.07224]
[1778468829558,53.97,81056.65,0.0,0.98188,2e-05,2.07224]
[1778468830152,53.97,81054.26,0.0,0.98184,2e-05,2.07616]
[1778468832166,53.96,81062.58,0.0,0.98199,2e-05,2.06169]
[1778468833173,53.96,81064.29,0.0,0.98202,2e-05,2.05866]
[1778468834105,53.96,81064.29,0.0,0.98202,2e-05,2.05866]
[1778468834313,53.96,81064.29,0.0,0.98202,2e-05,2.05866]
[1778468835187,53.96,81062.61,0.0,0.98199,2e-05,2.06126]
[1778468836194,53.96,81060.84,0.0,0.98196,2e-05,2.06413]
[1778468836808,53.96,81060.84,0.0,0.98196,2e-05,2.06413]
[1778468837201,53.96,81056.25,0.0,0.98188,2e-05,2.07179]
[1778468838797,53.96,81054.48,0.0,0.98185,2e-05,2.07466]
[1778468839215,53.96,81049.19,0.0,0.98176,2e-05,2.08353]
[1778468842436,53.95,81047.72,0.0,0.98175,2e-05,2.08415]
[1778468848278,53.93,81050.84,0.0,0.98184,2e-05,2.07605]
[1778468852156,53.93,81050.45,0.0,0.98186,2e-05,2.07305]
[1778468852308,53.93,81050.45,0.0,0.98186,2e-05,2.07305]
[1778468852609,53.93,81050.13,0.0,0.98186,2e-05,2.07344]
[1778468852812,53.93,81050.13,0.0,0.98186,2e-05,2.07344]
[1778468853314,53.92,81049.68,0.0,0.98185,2e-05,2.07405]
[1778468857224,53.92,81049.8,0.0,0.98186,2e-05,2.07337]
[1778468857309,53.92,81049.8,0.0,0.98186,2e-05,2.07337]
[1778468860363,53.92,81045.49,0.0,0.98179,2e-05,2.08011]
[1778468862055,53.92,81044.44,0.0,0.98177,2e-05,2.08176]
[1778468862310,53.92,81044.44,0.0,0.98177,2e-05,2.08176]
[1778468865618,53.91,81047.7,0.0,0.98184,2e-05,2.07552]
[1778468865811,53.91,81047.7,0.0,0.98184,2e-05,2.07552]
[1778468866405,53.91,81049.77,0.0,0.98187,2e-05,2.07183]
[1778468869426,53.91,81039.46,0.0,0.9817,2e-05,2.08899]
[1778468870433,53.91,81030.06,0.0,0.98153,2e-05,2.10502]
[1778468871441,53.9,81029.45,0.0,0.98154,2e-05,2.10428]
[1778468872471,53.9,81029.45,0.0,0.98154,2e-05,2.10428]
[1778468872471,53.89,81029.4,0.0,0.98156,2e-05,2.10233]
[1778468873487,53.89,81029.4,0.0,0.98156,2e-05,2.10233]
[1778468874466,53.86,81026.46,0.0,0.98154,2e-05,2.10341]
[1778468877501,53.83,81008.61,0.0,0.98128,2e-05,2.12842]
[1778468878508,53.82,81004.57,0.0,0.98123,2e-05,2.13349]
[1778468879515,53.8,81004.61,0.0,0.98125,2e-05,2.13098]
[1778468884551,53.78,81003.23,0.0,0.98126,2e-05,2.12987]
[1778468886564,53.78,80999.38,0.0,0.9812,2e-05,2.13584]
[1778468888578,53.77,80992.96,0.0,0.98109,2e-05,2.14655]
[1778468893613,53.76,80998.76,0.0,0.98121,2e-05,2.13497]
[1778468893811,53.76,80998.76,0.0,0.98121,2e-05,2.13497]
[1778468894064,53.76,80998.76,0.0,0.98121,2e-05,2.13497]
[1778468894620,53.76,81005.82,0.0,0.98134,2e-05,2.12238]
[1778468895627,53.76,81009.68,0.0,0.98142,2e-05,2.11543]
[1778468898321,53.76,81009.09,0.0,0.98141,2e-05,2.11623]
[1778468898562,53.76,81009.09,0.0,0.98141,2e-05,2.11623]
[1778468899655,53.76,81016.81,0.0,0.98155,2e-05,2.10217]
[1778468902053,53.75,81017.91,0.0,0.98158,2e-05,2.10006]
[1778468902066,53.75,81017.91,0.0,0.98158,2e-05,2.10006]
[1778468902154,53.75,81017.73,0.0,0.98157,2e-05,2.10017]
[1778468903683,53.75,81020.79,0.0,0.98163,2e-05,2.09448]
[1778468904690,53.75,81024.42,0.0,0.9817,2e-05,2.08803]
[1778468907711,53.75,81020.06,0.0,0.98163,2e-05,2.09499]
[1778468910326,53.74,81019.97,0.0,0.98163,2e-05,2.09494]
[1778468910560,53.74,81019.97,0.0,0.98163,2e-05,2.09494]
[1778468910732,53.74,81013.89,0.0,0.98152,2e-05,2.10505]
[1778468913753,53.74,81011.12,0.0,0.98151,2e-05,2.10599]
[1778468914760,53.74,81007.79,0.0,0.98145,2e-05,2.11155]
[1778468915912,53.74,81007.79,0.0,0.98145,2e-05,2.11155]
[1778468916060,53.74,81007.79,0.0,0.98145,2e-05,2.11155]
[1778468917833,53.73,81005.86,0.0,0.98142,2e-05,2.11444]
[1778468918058,53.73,81005.86,0.0,0.98142,2e-05,2.11444]
[1778468918159,53.73,81006.1,0.0,0.98143,2e-05,2.1138]
[1778468920802,53.73,81008.98,0.0,0.98148,2e-05,2.10811]
[1778468921809,53.73,81012.82,0.0,0.98156,2e-05,2.10124]
[1778468923091,53.73,81012.82,0.0,0.98156,2e-05,2.10124]
[1778468923312,53.73,81012.82,0.0,0.98156,2e-05,2.10124]
[1778468923823,53.73,81009.85,0.0,0.98151,2e-05,2.10597]
[1778468927131,53.72,81009.54,0.0,0.98151,2e-05,2.10608]
[1778468927311,53.72,81009.54,0.0,0.98151,2e-05,2.10608]
[1778468927314,53.72,81010.13,0.0,0.98152,2e-05,2.10484]
[1778468927894,53.72,81010.13,0.0,0.98152,2e-05,2.10484]
[1778468928064,53.72,81010.13,0.0,0.98152,2e-05,2.10484]
[1778468928160,53.72,81013.81,0.0,0.98159,2e-05,2.09827]
[1778468929632,53.72,81013.81,0.0,0.98159,2e-05,2.09827]
[1778468928858,53.72,81019.74,0.0,0.9817,2e-05,2.08784]
[1778468929865,53.72,81015.23,0.0,0.98162,2e-05,2.09543]
[1778468931511,53.72,81015.23,0.0,0.98162,2e-05,2.09543]
[1778468931612,53.72,81009.92,0.0,0.98152,2e-05,2.10442]
[1778468933210,53.72,81011.28,0.0,0.98155,2e-05,2.10186]
[1778468935907,53.71,81016.79,0.0,0.98166,2e-05,2.09153]
[1778468939935,53.71,81022.28,0.0,0.98176,2e-05,2.08138]
[1778468940779,53.71,81022.28,0.0,0.98176,2e-05,2.08138]
[1778468940942,53.71,81004.31,0.0,0.98144,2e-05,2.11226]
[1778468941949,53.7,80990.95,0.0,0.9812,2e-05,2.13535]
[1778468943567,53.7,80990.95,0.0,0.9812,2e-05,2.13535]
[1778468943606,53.7,80989.65,0.0,0.98118,2e-05,2.13709]
[1778468944334,53.7,80989.65,0.0,0.98118,2e-05,2.13709]
[1778468948999,53.69,80996.08,0.0,0.98131,2e-05,2.1245]
[1778468950021,53.69,80998.89,0.0,0.98137,2e-05,2.11936]
[1778468952043,53.69,81003.97,0.0,0.98146,2e-05,2.11005]
[1778468953058,53.69,81015.97,0.0,0.98168,2e-05,2.08907]
[1778468954059,53.69,81023.52,0.0,0.98182,2e-05,2.07591]
[1778468956463,53.69,81024.99,0.0,0.98185,2e-05,2.07324]
[1778468957214,53.68,81023.65,0.0,0.98183,2e-05,2.07538]
[1778468960010,53.68,81021.75,0.0,0.9818,2e-05,2.07815]
[1778468960062,53.68,81021.75,0.0,0.9818,2e-05,2.07815]
[1778468960101,53.68,81021.98,0.0,0.9818,2e-05,2.07759]
[1778468963727,53.68,81024.54,0.0,0.98185,2e-05,2.07272]
[1778468963811,53.68,81024.54,0.0,0.98185,2e-05,2.07272]
[1778468966143,53.68,81030.14,0.0,0.98196,2e-05,2.06271]
[1778468968588,53.67,81028.95,0.0,0.98194,2e-05,2.0646]
[1778468970430,53.67,81026.26,0.0,0.98189,2e-05,2.06892]
[1778468971179,53.67,81014.53,0.0,0.98171,2e-05,2.08556]
[1778468972185,53.67,81014.02,0.0,0.9817,2e-05,2.08626]
[1778468974138,53.67,81016.36,0.0,0.98175,2e-05,2.08206]
[1778468975206,53.67,81011.31,0.0,0.98166,2e-05,2.09042]
[1778468980244,53.66,81009.59,0.0,0.98164,2e-05,2.09244]
[1778468985280,53.66,81011.67,0.0,0.98169,2e-05,2.08792]
[1778468986568,53.66,81011.67,0.0,0.98169,2e-05,2.08792]
[1778468986669,53.65,81018.39,0.0,0.98181,2e-05,2.07601]
[1778468986811,53.65,81018.39,0.0,0.98181,2e-05,2.07601]
[1778468987294,53.65,81023.0,0.0,0.98189,2e-05,2.06811]
[1778468988935,53.65,81023.01,0.0,0.9819,2e-05,2.06795]
[1778468989062,53.65,81023.01,0.0,0.9819,2e-05,2.06795]
[1778468989308,53.65,81023.63,0.0,0.98191,2e-05,2.06674]
[1778468991527,53.65,81019.82,0.0,0.98184,2e-05,2.07297]
[1778468991977,53.65,81019.82,0.0,0.98184,2e-05,2.07297]
[1778468992065,53.65,81019.82,0.0,0.98184,2e-05,2.07297]
[1778468995350,53.65,81023.09,0.0,0.98191,2e-05,2.06674]
[1778468998121,53.64,81023.19,0.0,0.98191,2e-05,2.06628]
[1778468998308,53.64,81023.19,0.0,0.98191,2e-05,2.06628]
[1778468999685,53.64,81023.25,0.0,0.98192,2e-05,2.06603]
[1778468999810,53.64,81023.25,0.0,0.98192,2e-05,2.06603]
[1778468999911,53.64,81023.25,0.0,0.98192,2e-05,2.06574]
[1778469002578,53.64,81022.51,0.0,0.98191,2e-05,2.06687]
[1778469002813,53.64,81020.73,0.0,0.98188,2e-05,2.06977]
[1778469008078,53.64,81021.52,0.0,0.9819,2e-05,2.06766]
[1778469008308,53.64,81021.52,0.0,0.9819,2e-05,2.06766]
[1778469008705,53.64,81021.52,0.0,0.9819,2e-05,2.06766]
[1778469008441,53.63,81022.45,0.0,0.98192,2e-05,2.06593]
[1778469008811,53.63,81022.45,0.0,0.98192,2e-05,2.06593]
[1778469012797,53.63,81020.8,0.0,0.98189,2e-05,2.06817]
[1778469012809,53.63,81020.8,0.0,0.98189,2e-05,2.06817]
[1778469016237,53.63,81021.74,0.0,0.98191,2e-05,2.06613]
[1778469016309,53.63,81021.74,0.0,0.98191,2e-05,2.06613]
[1778469016497,53.63,81021.71,0.0,0.98191,2e-05,2.06603]
[1778469017534,53.63,81021.71,0.0,0.98191,2e-05,2.06603]
[1778469017562,53.63,81021.71,0.0,0.98191,2e-05,2.06603]
[1778469023546,53.62,81022.96,0.0,0.98195,2e-05,2.0629]
[1778469024325,53.62,81022.96,0.0,0.98195,2e-05,2.0629]
[1778469024559,53.62,81022.96,0.0,0.98195,2e-05,2.0629]
[1778469026707,53.62,81023.14,0.0,0.98195,2e-05,2.06246]
[1778469026810,53.62,81023.18,0.0,0.98196,2e-05,2.06212]
[1778469027574,53.62,81023.21,0.0,0.98196,2e-05,2.06193]
[1778469032609,53.61,81022.41,0.0,0.98198,2e-05,2.05945]
[1778469033019,53.61,81022.41,0.0,0.98198,2e-05,2.05945]
[1778469033064,53.61,81022.41,0.0,0.98198,2e-05,2.05945]
[1778469039658,53.61,81021.18,0.0,0.98196,2e-05,2.06064]
[1778469040762,53.61,81021.18,0.0,0.98196,2e-05,2.06064]
[1778469040817,53.61,81021.96,0.0,0.98198,2e-05,2.05917]
[1778469041788,53.61,81022.07,0.0,0.98198,2e-05,2.05885]
[1778469041814,53.61,81022.07,0.0,0.98198,2e-05,2.05885]
[1778469042679,53.61,81021.32,0.0,0.98197,2e-05,2.06]
[1778469043686,53.61,81017.43,0.0,0.9819,2e-05,2.06653]
[1778469044386,53.61,81017.43,0.0,0.9819,2e-05,2.06653]
[1778469044567,53.61,81017.43,0.0,0.9819,2e-05,2.06653]
[1778469049728,53.6,81019.1,0.0,0.98194,2e-05,2.06283]
[1778469050100,53.6,81019.1,0.0,0.98194,2e-05,2.06283]
[1778469050309,53.6,81019.1,0.0,0.98194,2e-05,2.06283]
[1778469050735,53.6,81017.78,0.0,0.98192,2e-05,2.06481]
[1778469052164,53.6,81017.52,0.0,0.98192,2e-05,2.06526]
[1778469052319,53.6,81017.52,0.0,0.98192,2e-05,2.06526]
[1778469052749,53.6,81013.54,0.0,0.98185,2e-05,2.0718]
[1778469054570,53.6,81013.44,0.0,0.98185,2e-05,2.07182]
[1778469054763,53.6,81005.77,0.0,0.98171,2e-05,2.08486]
[1778469056206,53.59,81007.33,0.0,0.98174,2e-05,2.08199]
[1778469056311,53.59,81007.33,0.0,0.98174,2e-05,2.08199]
[1778469056777,53.59,81006.8,0.0,0.98173,2e-05,2.08273]
[1778469057784,53.59,81000.9,0.0,0.98163,2e-05,2.09292]
[1778469058791,53.59,80996.41,0.0,0.98155,2e-05,2.10033]
[1778469061812,53.59,80992.21,0.0,0.98148,2e-05,2.107]
[1778469067563,53.58,80993.28,0.0,0.98151,2e-05,2.10429]
[1778469072889,53.57,80992.78,0.0,0.98151,2e-05,2.10371]
[1778469077925,53.57,80995.01,0.0,0.98156,2e-05,2.09884]
[1778469079561,53.57,80995.01,0.0,0.98156,2e-05,2.09884]
[1778469082248,53.56,80992.73,0.0,0.98153,2e-05,2.10221]
[1778469082311,53.56,80992.73,0.0,0.98153,2e-05,2.10221]
[1778469082349,53.56,80993.21,0.0,0.98154,2e-05,2.10118]
[1778469088000,53.56,81000.61,0.0,0.98169,2e-05,2.08722]
[1778469091021,53.55,80999.43,0.0,0.9817,2e-05,2.08554]
[1778469092407,53.55,80999.43,0.0,0.9817,2e-05,2.08554]
[1778469098227,53.55,80996.7,0.0,0.98166,2e-05,2.08923]
[1778469098311,53.55,80996.7,0.0,0.98166,2e-05,2.08923]
[1778469098412,53.55,80995.26,0.0,0.98163,2e-05,2.09155]
[1778469104112,53.54,80992.93,0.0,0.9816,2e-05,2.09452]
[1778469108140,53.54,80990.26,0.0,0.98156,2e-05,2.09842]
[1778469113175,53.53,80989.03,0.0,0.98155,2e-05,2.09962]
[1778469118210,53.52,80980.35,0.0,0.9814,2e-05,2.11382]
[1778469119218,53.52,80972.95,0.0,0.98127,2e-05,2.12656]
[1778469122238,53.52,80976.39,0.0,0.98134,2e-05,2.11984]
[1778469124252,53.52,80969.24,0.0,0.98121,2e-05,2.13194]
[1778469125259,53.52,80958.3,0.0,0.98101,2e-05,2.151]
[1778469126267,53.51,80952.71,0.0,0.98091,2e-05,2.16064]
[1778469127074,53.51,80952.71,0.0,0.98091,2e-05,2.16064]
[1778469127812,53.51,80952.71,0.0,0.98091,2e-05,2.16064]
[1778469129287,53.51,80937.61,0.0,0.98063,2e-05,2.18701]
[1778469130294,53.51,80931.89,0.0,0.98053,2e-05,2.19664]
[1778469132884,53.5,80932.04,0.0,0.98054,2e-05,2.19567]
[1778469136337,53.49,80926.23,0.0,0.98044,2e-05,2.20472]
[1778469137346,53.49,80917.53,0.0,0.98027,2e-05,2.22047]
[1778469138352,53.47,80915.6,0.0,0.98028,2e-05,2.21973]
[1778469141373,53.4,80910.72,0.0,0.98031,2e-05,2.21714]
[1778469142788,53.4,80910.72,0.0,0.98031,2e-05,2.21714]
[1778469142811,53.4,80910.72,0.0,0.98031,2e-05,2.21714]
[1778469142789,53.38,80906.5,0.0,0.98026,2e-05,2.22102]
[1778469143387,53.38,80903.79,0.0,0.98021,2e-05,2.22557]
[1778469145401,53.38,80913.15,0.0,0.9804,2e-05,2.20777]
[1778469147416,53.37,80918.83,0.0,0.98052,2e-05,2.19678]
[1778469148422,53.37,80926.43,0.0,0.98067,2e-05,2.18276]
[1778469150867,53.37,80928.21,0.0,0.98071,2e-05,2.17924]
[1778469151059,53.37,80928.6,0.0,0.98072,2e-05,2.17823]
[1778469151443,53.36,80928.55,0.0,0.98075,2e-05,2.17472]
[1778469152450,53.36,80924.57,0.0,0.98067,2e-05,2.18155]
[1778469153457,53.36,80918.91,0.0,0.98057,2e-05,2.19141]
[1778469156478,53.35,80913.95,0.0,0.98049,2e-05,2.19934]
[1778469161513,53.34,80912.84,0.0,0.98048,2e-05,2.19961]
[1778469164290,53.34,80913.47,0.0,0.9805,2e-05,2.19777]
[1778469164309,53.34,80913.47,0.0,0.9805,2e-05,2.19777]
[1778469165541,53.34,80909.88,0.0,0.98044,2e-05,2.20357]
[1778469166548,53.33,80904.16,0.0,0.98033,2e-05,2.21359]
[1778469167555,53.33,80900.54,0.0,0.98027,2e-05,2.2198]
[1778469168599,53.33,80869.24,0.0,0.97966,2e-05,2.27697]
[1778469169171,53.33,80869.24,0.0,0.97966,2e-05,2.27697]
[1778469169578,53.33,80838.38,0.0,0.97904,2e-05,2.33483]
[1778469170583,53.33,80833.69,0.0,0.97894,2e-05,2.34372]
[1778469172129,53.33,80832.87,0.0,0.97893,2e-05,2.34467]
[1778469172598,53.32,80813.08,0.0,0.97853,2e-05,2.38187]
[1778469173616,53.32,80796.31,0.0,0.97818,2e-05,2.4136]
[1778469174612,53.31,80796.71,0.0,0.9782,2e-05,2.41209]
[1778469176626,53.31,80799.62,0.0,0.97828,2e-05,2.40498]
[1778469177633,53.3,80804.08,0.0,0.97838,2e-05,2.39563]
[1778469178615,53.3,80804.08,0.0,0.97838,2e-05,2.39563]
[1778469178640,53.3,80795.19,0.0,0.9782,2e-05,2.41214]
[1778469179647,53.29,80790.77,0.0,0.97811,2e-05,2.41999]
[1778469181674,53.29,80780.87,0.0,0.97792,2e-05,2.43781]
[1778469182041,53.29,80780.87,0.0,0.97792,2e-05,2.43781]
[1778469182681,53.24,80765.58,0.0,0.97768,2e-05,2.46006]
[1778469183690,53.2,80750.69,0.0,0.97744,2e-05,2.48136]
[1778469184695,53.19,80748.19,0.0,0.9774,2e-05,2.48547]
[1778469185702,53.15,80752.69,0.0,0.97759,2e-05,2.46793]
[1778469186709,53.14,80745.77,0.0,0.97745,2e-05,2.48083]
[1778469188723,53.13,80754.04,0.0,0.97764,2e-05,2.46271]
[1778469190737,53.13,80747.38,0.0,0.97752,2e-05,2.47426]
[1778469191744,53.12,80733.98,0.0,0.97723,2e-05,2.50014]
[1778469192000,53.12,80733.98,0.0,0.97723,2e-05,2.50014]
[1778469192773,53.12,80736.02,0.0,0.97729,2e-05,2.49517]
[1778469193762,53.07,80749.83,0.0,0.97768,2e-05,2.45899]
[1778469194769,53.06,80758.51,0.0,0.97788,2e-05,2.44104]
[1778469195460,53.06,80758.51,0.0,0.97788,2e-05,2.44104]
[1778469195778,53.06,80775.33,0.0,0.97824,2e-05,2.40732]
[1778469196783,53.06,80770.76,0.0,0.97816,2e-05,2.41552]
[1778469199144,53.05,80769.97,0.0,0.97815,2e-05,2.41559]
[1778469199312,53.05,80769.97,0.0,0.97815,2e-05,2.41559]
[1778469199807,53.04,80774.86,0.0,0.97827,2e-05,2.40532]
[1778469200814,53.04,80769.2,0.0,0.97815,2e-05,2.41565]
[1778469201821,53.04,80763.03,0.0,0.97803,2e-05,2.42701]
[1778469202829,53.03,80743.51,0.0,0.97762,2e-05,2.46479]
[1778469203840,52.99,80713.62,0.0,0.97704,2e-05,2.51704]
[1778469204845,52.99,80694.81,0.0,0.97663,2e-05,2.55439]
[1778469205855,52.98,80691.58,0.0,0.97657,2e-05,2.56006]
[1778469206862,52.93,80711.73,0.0,0.97713,2e-05,2.50938]
[1778469208880,52.87,80709.92,0.0,0.9772,2e-05,2.50249]
[1778469211900,52.86,80719.97,0.0,0.97748,2e-05,2.47627]
[1778469212908,52.86,80723.66,0.0,0.97757,2e-05,2.4681]
[1778469213915,52.85,80725.41,0.0,0.97761,2e-05,2.46385]
[1778469216935,52.84,80729.72,0.0,0.97773,2e-05,2.45306]
[1778469217943,52.84,80732.93,0.0,0.97781,2e-05,2.44596]
[1778469218950,52.83,80740.39,0.0,0.97798,2e-05,2.4305]
[1778469219957,52.79,80747.85,0.0,0.97821,2e-05,2.40897]
[1778469221971,52.79,80753.42,0.0,0.97834,2e-05,2.39679]
[1778469222978,52.78,80757.38,0.0,0.97843,2e-05,2.38845]
[1778469225883,52.78,80759.12,0.0,0.97848,2e-05,2.38446]
[1778469224992,52.78,80766.19,0.0,0.97863,2e-05,2.37015]
[1778469226012,52.77,80762.09,0.0,0.97855,2e-05,2.37752]
[1778469227014,52.77,80746.29,0.0,0.97822,2e-05,2.40779]
[1778469229715,52.77,80747.86,0.0,0.97826,2e-05,2.40414]
[1778469229816,52.76,80752.49,0.0,0.97837,2e-05,2.39386]
[1778469230041,52.76,80759.98,0.0,0.97853,2e-05,2.37927]
[1778469231048,52.75,80762.69,0.0,0.9786,2e-05,2.37285]
[1778469233061,52.75,80758.66,0.0,0.97853,2e-05,2.37956]
[1778469235075,52.71,80762.76,0.0,0.97868,2e-05,2.36539]
[1778469237528,52.71,80764.19,0.0,0.97872,2e-05,2.36208]
[1778469237548,52.71,80736.9,0.0,0.97815,2e-05,2.41477]
[1778469238098,52.7,80725.07,0.0,0.9779,2e-05,2.43749]
[1778469239105,52.7,80712.82,0.0,0.97764,2e-05,2.46118]
[1778469240112,52.7,80706.15,0.0,0.9775,2e-05,2.4738]
[1778469241464,52.7,80706.15,0.0,0.9775,2e-05,2.4738]
[1778469243133,52.69,80693.23,0.0,0.97724,2e-05,2.49756]
[1778469244555,52.69,80668.92,0.0,0.9767,2e-05,2.54701]
[1778469245166,52.69,80643.15,0.0,0.97611,2e-05,2.60024]
[1778469246175,52.64,80660.66,0.0,0.9766,2e-05,2.55513]
[1778469247181,52.64,80665.9,0.0,0.97672,2e-05,2.54437]
[1778469248187,52.63,80660.12,0.0,0.97661,2e-05,2.55448]
[1778469251209,52.62,80647.81,0.0,0.97636,2e-05,2.57724]
[1778469252216,52.61,80639.88,0.0,0.97619,2e-05,2.59277]
[1778469253223,52.61,80634.16,0.0,0.97606,2e-05,2.60374]
[1778469254232,52.6,80641.65,0.0,0.97625,2e-05,2.58718]
[1778469255237,52.6,80646.32,0.0,0.97637,2e-05,2.57656]
[1778469256244,52.59,80640.59,0.0,0.97624,2e-05,2.58753]
[1778469257251,52.59,80634.43,0.0,0.97611,2e-05,2.59941]
[1778469259266,52.58,80630.94,0.0,0.97605,2e-05,2.60479]
[1778469263294,52.56,80625.75,0.0,0.97597,2e-05,2.61182]
[1778469264207,52.56,80625.75,0.0,0.97597,2e-05,2.61182]
[1778469264300,52.55,80650.67,0.0,0.97656,2e-05,2.55907]
[1778469265307,52.54,80677.45,0.0,0.97717,2e-05,2.50316]
[1778469266646,52.54,80687.48,0.0,0.97741,2e-05,2.48176]
[1778469267930,52.54,80687.48,0.0,0.97741,2e-05,2.48176]
[1778469267993,52.53,80687.2,0.0,0.97743,2e-05,2.48009]
[1778469268328,52.53,80691.59,0.0,0.97752,2e-05,2.47126]
[1778469269335,52.52,80698.53,0.0,0.97769,2e-05,2.45623]
[1778469270342,52.51,80709.34,0.0,0.97793,2e-05,2.43357]
[1778469271349,52.51,80713.91,0.0,0.97808,2e-05,2.41988]
[1778469273363,52.39,80716.68,0.0,0.97837,2e-05,2.39255]
[1778469274370,52.33,80722.24,0.0,0.9786,2e-05,2.37074]
[1778469275377,52.27,80725.87,0.0,0.9788,2e-05,2.3528]
[1778469278398,52.09,80721.51,0.0,0.97905,2e-05,2.32874]
[1778469280412,52.03,80717.31,0.0,0.97909,2e-05,2.32495]
[1778469281419,52.02,80712.33,0.0,0.979,2e-05,2.33352]
[1778469282426,52.02,80708.32,0.0,0.97892,2e-05,2.34023]
[1778469283433,52.01,80704.75,0.0,0.97886,2e-05,2.3461]
[1778469288468,51.98,80701.88,0.0,0.97886,2e-05,2.34621]
[1778469290708,51.97,80703.05,0.0,0.9789,2e-05,2.34282]
[1778469290809,51.97,80703.05,0.0,0.9789,2e-05,2.34282]
[1778469290955,51.97,80703.05,0.0,0.9789,2e-05,2.34282]
[1778469291070,51.97,80703.05,0.0,0.9789,2e-05,2.34282]
[1778469291020,51.96,80703.04,0.0,0.97892,2e-05,2.34065]
[1778469291489,51.96,80696.44,0.0,0.97878,2e-05,2.35355]
[1778469293187,51.96,80696.44,0.0,0.97878,2e-05,2.35355]
[1778469292508,51.96,80685.13,0.0,0.97855,2e-05,2.37468]
[1778469293514,51.95,80633.89,0.0,0.97744,2e-05,2.47627]
[1778469294528,51.94,80604.51,0.0,0.97679,2e-05,2.53552]
[1778469295527,51.88,80603.79,0.0,0.9769,2e-05,2.52569]
[1778469296857,51.88,80603.79,0.0,0.9769,2e-05,2.52569]
[1778469296941,51.87,80604.78,0.0,0.97694,2e-05,2.52135]
[1778469297541,51.87,80609.18,0.0,0.97704,2e-05,2.51227]
[1778469299555,51.81,80605.65,0.0,0.9771,2e-05,2.50711]
[1778469302602,51.63,80596.61,0.0,0.97726,2e-05,2.49184]
[1778469303318,51.63,80596.61,0.0,0.97726,2e-05,2.49184]
[1778469303592,51.57,80563.89,0.0,0.97663,2e-05,2.54849]
[1778469304599,51.51,80563.45,0.0,0.97675,2e-05,2.53798]
[1778469305607,51.45,80584.0,0.0,0.97734,2e-05,2.4839]
[1778469306632,51.45,80584.0,0.0,0.97734,2e-05,2.4839]
[1778469306682,51.39,80593.44,0.0,0.97768,2e-05,2.45321]
[1778469307624,51.33,80594.71,0.0,0.97783,2e-05,2.43936]
[1778469308631,51.27,80588.74,0.0,0.97782,2e-05,2.44029]
[1778469311652,51.09,80597.25,0.0,0.97837,2e-05,2.38935]
[1778469313666,50.98,80602.93,0.0,0.97873,2e-05,2.35562]
[1778469314673,50.92,80616.45,0.0,0.97914,2e-05,2.31764]
[1778469315680,50.86,80621.9,0.0,0.97937,2e-05,2.29586]
[1778469316687,50.8,80621.88,0.0,0.97949,2e-05,2.28489]
[1778469317695,50.79,80626.66,0.0,0.9796,2e-05,2.27442]
[1778469319709,50.78,80633.84,0.0,0.97977,2e-05,2.25821]
[1778469320716,50.77,80636.79,0.0,0.97985,2e-05,2.25138]
[1778469321727,50.77,80633.29,0.0,0.97978,2e-05,2.25708]
[1778469323738,50.76,80638.14,0.0,0.97991,2e-05,2.24548]
[1778469324744,50.75,80641.61,0.0,0.97999,2e-05,2.23767]
[1778469326758,50.74,80646.58,0.0,0.98012,2e-05,2.22596]
[1778469328772,50.72,80650.05,0.0,0.98022,2e-05,2.21617]
[1778469330786,50.71,80642.7,0.0,0.98009,2e-05,2.22827]
[1778469331793,50.7,80639.69,0.0,0.98007,2e-05,2.22969]
[1778469334814,50.69,80644.15,0.0,0.98019,2e-05,2.21799]
[1778469336828,50.68,80649.12,0.0,0.98032,2e-05,2.20643]
[1778469338842,50.66,80652.32,0.0,0.9804,2e-05,2.19833]
[1778469340132,50.66,80652.32,0.0,0.9804,2e-05,2.19833]
[1778469339849,50.66,80629.24,0.0,0.97993,2e-05,2.24276]
[1778469340856,50.65,80609.01,0.0,0.97953,2e-05,2.28019]
[1778469341863,50.65,80608.42,0.0,0.97952,2e-05,2.28024]
[1778469343478,50.64,80607.89,0.0,0.97953,2e-05,2.28017]
[1778469343877,50.58,80610.86,0.0,0.9797,2e-05,2.26334]
[1778469344884,50.58,80619.89,0.0,0.9799,2e-05,2.24463]
[1778469345891,50.57,80625.41,0.0,0.98003,2e-05,2.23285]
[1778469346898,50.56,80630.75,0.0,0.98015,2e-05,2.22148]
[1778469347905,50.56,80637.67,0.0,0.9803,2e-05,2.20714]
[1778469348633,50.56,80637.67,0.0,0.9803,2e-05,2.20714]
[1778469348808,50.56,80637.67,0.0,0.9803,2e-05,2.20714]
[1778469351935,50.54,80633.59,0.0,0.98026,2e-05,2.211]
[1778469354956,50.52,80626.43,0.0,0.98015,2e-05,2.22179]
[1778469356215,50.52,80627.8,0.0,0.98019,2e-05,2.21813]
[1778469356277,50.52,80627.8,0.0,0.98019,2e-05,2.21813]
[1778469356312,50.52,80627.8,0.0,0.98019,2e-05,2.21813]
[1778469356970,50.51,80626.06,0.0,0.98016,2e-05,2.22047]
[1778469362005,50.48,80627.17,0.0,0.98024,2e-05,2.21328]
[1778469363012,50.48,80631.8,0.0,0.98034,2e-05,2.20338]
[1778469364021,50.47,80647.6,0.0,0.98067,2e-05,2.17222]
[1778469365027,50.47,80663.03,0.0,0.98099,2e-05,2.14214]
[1778469366034,50.46,80664.69,0.0,0.98103,2e-05,2.13816]
[1778469367045,50.46,80675.57,0.0,0.98126,2e-05,2.11696]
[1778469368052,50.45,80681.08,0.0,0.98137,2e-05,2.1059]
[1778469369061,50.45,80687.15,0.0,0.9815,2e-05,2.09387]
[1778469370066,50.44,80690.65,0.0,0.98158,2e-05,2.08663]
[1778469372949,50.43,80691.65,0.0,0.98161,2e-05,2.08326]
[1778469373087,50.43,80685.21,0.0,0.98149,2e-05,2.09514]
[1778469374094,50.43,80681.72,0.0,0.98144,2e-05,2.10006]
[1778469375101,50.42,80692.44,0.0,0.98165,2e-05,2.07948]
[1778469376108,50.42,80691.45,0.0,0.98164,2e-05,2.08024]
[1778469376602,50.42,80691.45,0.0,0.98164,2e-05,2.08024]
[1778469377117,50.41,80688.27,0.0,0.98159,2e-05,2.08503]
[1778469380136,50.39,80684.27,0.0,0.98155,2e-05,2.08921]
[1778469381143,50.39,80678.71,0.0,0.98145,2e-05,2.09842]
[1778469383157,50.38,80671.62,0.0,0.98133,2e-05,2.11]
[1778469386179,50.36,80675.01,0.0,0.98142,2e-05,2.10126]
[1778469387599,50.36,80675.36,0.0,0.98144,2e-05,2.09982]
[1778469387656,50.36,80675.36,0.0,0.98144,2e-05,2.09982]
[1778469387815,50.36,80675.36,0.0,0.98144,2e-05,2.09982]
[1778469388192,50.35,80674.93,0.0,0.98144,2e-05,2.09982]
[1778469389199,50.35,80677.9,0.0,0.9815,2e-05,2.09352]
[1778469391222,50.34,80684.04,0.0,0.98166,2e-05,2.07742]
[1778469392220,50.34,80688.06,0.0,0.98175,2e-05,2.06927]
[1778469393510,50.34,80688.06,0.0,0.98175,2e-05,2.06927]
[1778469393559,50.34,80688.06,0.0,0.98175,2e-05,2.06927]
[1778469393585,50.34,80688.06,0.0,0.98175,2e-05,2.06927]
[1778469393810,50.34,80688.06,0.0,0.98175,2e-05,2.06927]
[1778469393910,50.33,80691.02,0.0,0.98182,2e-05,2.06238]
[1778469397655,50.32,80692.43,0.0,0.98186,2e-05,2.05835]
[1778469397741,50.32,80662.43,0.0,0.98129,2e-05,2.11304]
[1778469398268,50.31,80648.49,0.0,0.98102,2e-05,2.13835]
[1778469399275,50.31,80653.67,0.0,0.98113,2e-05,2.12774]
[1778469401008,50.31,80653.67,0.0,0.98113,2e-05,2.12774]
[1778469401289,50.3,80658.6,0.0,0.98125,2e-05,2.11681]
[1778469402296,50.29,80661.36,0.0,0.98131,2e-05,2.11083]
[1778469404310,50.28,80664.8,0.0,0.9814,2e-05,2.10279]
[1778469405536,50.28,80670.16,0.0,0.98151,2e-05,2.09204]
[1778469406363,50.28,80670.16,0.0,0.98151,2e-05,2.09204]
[1778469406561,50.28,80670.16,0.0,0.98151,2e-05,2.09204]
[1778469412979,50.25,80673.13,0.0,0.98161,2e-05,2.08194]
[1778469413046,50.25,80673.13,0.0,0.98161,2e-05,2.08194]
[1778469413066,50.25,80673.13,0.0,0.98161,2e-05,2.08194]
[1778469413166,50.24,80668.9,0.0,0.98155,2e-05,2.08823]
[1778469413373,50.24,80672.69,0.0,0.98162,2e-05,2.08122]
[1778469418408,50.22,80678.14,0.0,0.98177,2e-05,2.06742]
[1778469419415,50.22,80681.03,0.0,0.98183,2e-05,2.06138]
[1778469420422,50.22,80686.13,0.0,0.98194,2e-05,2.05132]
[1778469421607,50.22,80686.13,0.0,0.98194,2e-05,2.05132]
[1778469421813,50.22,80686.13,0.0,0.98194,2e-05,2.05132]
[1778469421912,50.21,80687.27,0.0,0.98197,2e-05,2.04783]
[1778469426464,50.19,80682.31,0.0,0.98191,2e-05,2.0541]
[1778469428478,50.18,80685.68,0.0,0.98198,2e-05,2.04653]
[1778469429497,50.18,80685.68,0.0,0.98198,2e-05,2.04653]
[1778469429503,50.18,80685.68,0.0,0.98198,2e-05,2.04653]
[1778469429560,50.18,80685.68,0.0,0.98198,2e-05,2.04653]
[1778469429568,50.18,80686.39,0.0,0.98201,2e-05,2.04454]
[1778469432506,50.17,80678.82,0.0,0.98188,2e-05,2.05631]
[1778469434161,50.17,80678.82,0.0,0.98188,2e-05,2.05631]
[1778469434209,50.17,80678.82,0.0,0.98188,2e-05,2.05631]
[1778469434167,50.16,80676.41,0.0,0.98185,2e-05,2.0593]
[1778469434311,50.16,80676.41,0.0,0.98185,2e-05,2.0593]
[1778469434676,50.16,80675.92,0.0,0.98184,2e-05,2.0602]
[1778469436534,50.15,80670.53,0.0,0.98175,2e-05,2.06867]
[1778469441569,50.13,80673.08,0.0,0.98184,2e-05,2.06032]
[1778469442576,50.13,80676.61,0.0,0.98191,2e-05,2.05313]
[1778469444590,50.12,80683.24,0.0,0.98206,2e-05,2.03961]
[1778469445597,50.12,80689.19,0.0,0.98218,2e-05,2.02811]
[1778469446604,50.11,80685.75,0.0,0.98212,2e-05,2.0337]
[1778469448569,50.11,80684.95,0.0,0.98211,2e-05,2.03449]
[1778469448811,50.11,80684.95,0.0,0.98211,2e-05,2.03449]
[1778469448913,50.1,80684.7,0.0,0.98211,2e-05,2.03428]
[1778469453083,50.09,80686.29,0.0,0.98219,2e-05,2.02623]
[1778469453128,50.09,80686.29,0.0,0.98219,2e-05,2.02623]
[1778469453164,50.09,80685.41,0.0,0.98219,2e-05,2.02651]
[1778469453312,50.09,80685.41,0.0,0.98219,2e-05,2.02651]
[1778469456674,50.07,80679.18,0.0,0.98209,2e-05,2.03587]
[1778469459084,50.07,80680.94,0.0,0.98213,2e-05,2.03199]
[1778469459183,50.06,80685.27,0.0,0.98222,2e-05,2.0228]
[1778469459310,50.06,80685.27,0.0,0.98222,2e-05,2.0228]
[1778469463266,50.06,80685.66,0.0,0.98224,2e-05,2.0208]
[1778469463311,50.05,80688.14,0.0,0.9823,2e-05,2.01566]
[1778469463328,50.05,80688.14,0.0,0.9823,2e-05,2.01566]
[1778469463561,50.05,80688.14,0.0,0.9823,2e-05,2.01566]
[1778469463723,50.05,80688.98,0.0,0.98232,2e-05,2.01351]
[1778469465744,50.04,80695.15,0.0,0.98245,2e-05,2.00112]
[1778469469775,50.03,80700.39,0.0,0.98257,2e-05,1.98929]
[1778469470767,50.03,80700.39,0.0,0.98257,2e-05,1.98929]
[1778469470815,50.03,80700.39,0.0,0.98257,2e-05,1.98929]
[1778469471790,50.02,80696.33,0.0,0.98251,2e-05,1.9954]
[1778469473804,50.01,80660.99,0.0,0.98185,2e-05,2.05848]
[1778469474534,50.01,80660.99,0.0,0.98185,2e-05,2.05848]
[1778469474811,50.01,80646.77,0.0,0.98158,2e-05,2.08418]
[1778469475818,50.01,80638.88,0.0,0.98143,2e-05,2.09817]
[1778469476825,50.0,80642.63,0.0,0.98151,2e-05,2.09042]
[1778469478435,50.0,80641.59,0.0,0.9815,2e-05,2.09158]
[1778469483876,49.97,80642.55,0.0,0.98157,2e-05,2.08524]
[1778469485890,49.96,80651.46,0.0,0.98176,2e-05,2.06723]
[1778469486897,49.96,80659.01,0.0,0.98191,2e-05,2.05258]
[1778469489081,49.96,80658.93,0.0,0.98191,2e-05,2.05202]
[1778469489312,49.96,80658.93,0.0,0.98191,2e-05,2.05202]
[1778469489399,49.95,80656.84,0.0,0.98189,2e-05,2.05451]
[1778469489560,49.95,80656.84,0.0,0.98189,2e-05,2.05451]
[1778469489918,49.95,80655.93,0.0,0.98187,2e-05,2.05619]
[1778469490925,49.94,80663.21,0.0,0.98202,2e-05,2.04214]
[1778469492568,49.94,80665.24,0.0,0.98206,2e-05,2.03774]
[1778469492939,49.93,80664.27,0.0,0.98206,2e-05,2.03822]
[1778469495960,49.93,80669.19,0.0,0.98217,2e-05,2.02794]
[1778469496967,49.92,80679.01,0.0,0.98237,2e-05,2.00883]
[1778469497974,49.92,80683.35,0.0,0.98245,2e-05,2.0004]
[1778469498952,49.92,80683.35,0.0,0.98245,2e-05,2.0004]
[1778469502021,49.91,80667.51,0.0,0.98217,2e-05,2.02736]
[1778469502887,49.91,80667.51,0.0,0.98217,2e-05,2.02736]
[1778469503024,49.9,80632.62,0.0,0.98151,2e-05,2.0905]
[1778469504029,49.89,80636.35,0.0,0.98159,2e-05,2.08279]
[1778469507050,49.88,80639.12,0.0,0.98167,2e-05,2.07543]
[1778469512086,49.86,80640.34,0.0,0.98175,2e-05,2.06639]
[1778469512827,49.86,80640.34,0.0,0.98175,2e-05,2.06639]
[1778469513065,49.86,80640.34,0.0,0.98175,2e-05,2.06639]
[1778469513093,49.86,80640.69,0.0,0.98177,2e-05,2.06504]
[1778469517121,49.84,80637.69,0.0,0.98174,2e-05,2.06782]
[1778469518504,49.84,80638.18,0.0,0.98176,2e-05,2.06621]
[1778469518561,49.84,80638.18,0.0,0.98176,2e-05,2.06621]
[1778469523163,49.82,80633.36,0.0,0.9817,2e-05,2.0717]
[1778469525622,49.82,80634.02,0.0,0.98172,2e-05,2.06977]
[1778469525812,49.82,80634.02,0.0,0.98172,2e-05,2.06977]
[1778469526195,49.82,80634.02,0.0,0.98172,2e-05,2.06977]
[1778469526311,49.82,80634.02,0.0,0.98172,2e-05,2.06977]
[1778469526359,49.81,80635.49,0.0,0.98176,2e-05,2.06567]
[1778469530553,49.79,80636.13,0.0,0.9818,2e-05,2.06177]
[1778469530811,49.79,80636.13,0.0,0.9818,2e-05,2.06177]
[1778469533233,49.78,80646.12,0.0,0.98202,2e-05,2.04135]
[1778469534240,49.78,80648.71,0.0,0.98207,2e-05,2.03597]
[1778469535247,49.77,80651.49,0.0,0.98213,2e-05,2.03025]
[1778469537268,49.77,80657.68,0.0,0.98226,2e-05,2.01774]
[1778469538271,49.76,80666.12,0.0,0.98243,2e-05,2.00182]
[1778469539278,49.76,80672.49,0.0,0.98255,2e-05,1.98976]
[1778469541320,49.76,80659.11,0.0,0.98231,2e-05,2.01292]
[1778469542300,49.75,80651.2,0.0,0.98217,2e-05,2.02677]
[1778469544237,49.75,80649.78,0.0,0.98215,2e-05,2.02876]
[1778469544312,49.75,80649.78,0.0,0.98215,2e-05,2.02876]
[1778469545123,49.75,80650.2,0.0,0.98216,2e-05,2.02738]
[1778469545316,49.75,80650.2,0.0,0.98216,2e-05,2.02738]
[1778469545322,49.74,80651.4,0.0,0.98219,2e-05,2.02458]
[1778469547336,49.73,80662.65,0.0,0.98242,2e-05,2.0029]
[1778469548343,49.73,80671.68,0.0,0.98259,2e-05,1.98602]
[1778469549350,49.73,80651.72,0.0,0.98222,2e-05,2.02169]
[1778469550357,49.73,80651.06,0.0,0.98221,2e-05,2.0223]
[1778469552662,49.72,80651.47,0.0,0.98223,2e-05,2.02036]
[1778469552965,49.72,80651.47,0.0,0.98223,2e-05,2.02036]
[1778469554952,49.71,80655.19,0.0,0.98232,2e-05,2.0124]
[1778469559421,49.7,80659.67,0.0,0.98243,2e-05,2.00139]
[1778469560427,49.69,80662.77,0.0,0.9825,2e-05,1.99521]
[1778469561737,49.69,80662.77,0.0,0.9825,2e-05,1.99521]
[1778469561812,49.69,80662.77,0.0,0.9825,2e-05,1.99521]
[1778469562441,49.69,80645.84,0.0,0.98218,2e-05,2.02493]
[1778469563448,49.69,80634.99,0.0,0.98198,2e-05,2.04469]
[1778469564455,49.68,80633.01,0.0,0.98195,2e-05,2.04771]
[1778469566210,49.67,80638.31,0.0,0.98206,2e-05,2.03667]
[1778469566652,49.67,80638.31,0.0,0.98206,2e-05,2.03667]
[1778469566810,49.67,80638.31,0.0,0.98206,2e-05,2.03667]
[1778469567457,49.67,80638.58,0.0,0.98207,2e-05,2.03617]
[1778469567562,49.67,80638.58,0.0,0.98207,2e-05,2.03617]
[1778469567595,49.67,80639.32,0.0,0.98209,2e-05,2.03419]
[1778469569490,49.66,80652.3,0.0,0.98235,2e-05,2.00922]
[1778469570497,49.66,80648.29,0.0,0.98228,2e-05,2.01595]
[1778469571922,49.66,80648.29,0.0,0.98228,2e-05,2.01595]
[1778469572062,49.66,80648.29,0.0,0.98228,2e-05,2.01595]
[1778469572511,49.65,80655.26,0.0,0.98245,2e-05,1.99898]
[1778469575532,49.64,80659.34,0.0,0.98254,2e-05,1.98994]
[1778469577160,49.64,80659.34,0.0,0.98254,2e-05,1.98994]
[1778469577309,49.64,80659.34,0.0,0.98254,2e-05,1.98994]
[1778469577791,49.64,80660.74,0.0,0.98258,2e-05,1.98634]
[1778469577808,49.64,80660.74,0.0,0.98258,2e-05,1.98634]
[1778469577909,49.64,80661.35,0.0,0.98259,2e-05,1.98524]
[1778469581226,49.63,80659.7,0.0,0.98257,2e-05,1.98717]
[1778469581312,49.63,80659.7,0.0,0.98257,2e-05,1.98717]
[1778469581327,49.63,80656.97,0.0,0.98253,2e-05,1.99103]
[1778469585909,49.62,80656.75,0.0,0.98254,2e-05,1.98981]
[1778469586059,49.62,80656.75,0.0,0.98254,2e-05,1.98981]
[1778469587345,49.61,80658.74,0.0,0.98259,2e-05,1.98568]
[1778469587378,49.61,80653.54,0.0,0.9825,2e-05,1.99401]
[1778469587573,49.61,80653.54,0.0,0.9825,2e-05,1.99401]
[1778469590255,49.61,80654.92,0.0,0.98253,2e-05,1.99097]
[1778469590312,49.61,80654.92,0.0,0.98253,2e-05,1.99097]
[1778469594821,49.59,80653.88,0.0,0.98254,2e-05,1.98963]
[1778469595063,49.59,80653.88,0.0,0.98254,2e-05,1.98963]
[1778469595122,49.59,80653.88,0.0,0.98254,2e-05,1.98963]
[1778469595311,49.59,80653.88,0.0,0.98254,2e-05,1.98963]
[1778469595411,49.58,80653.32,0.0,0.98254,2e-05,1.99012]
[1778469599700,49.57,80647.55,0.0,0.98245,2e-05,1.99847]
[1778469600710,49.57,80640.94,0.0,0.98233,2e-05,2.00997]
[1778469601714,49.57,80625.47,0.0,0.98204,2e-05,2.03778]
[1778469602974,49.57,80625.47,0.0,0.98204,2e-05,2.03778]
[1778469603061,49.57,80625.47,0.0,0.98204,2e-05,2.03778]
[1778469603162,49.56,80625.95,0.0,0.98206,2e-05,2.03567]
[1778469603729,49.56,80629.27,0.0,0.98213,2e-05,2.02955]
[1778469604736,49.56,80632.72,0.0,0.9822,2e-05,2.02261]
[1778469606344,49.56,80632.72,0.0,0.9822,2e-05,2.02261]
[1778469606361,49.55,80625.64,0.0,0.98208,2e-05,2.03443]
[1778469606559,49.55,80625.64,0.0,0.98208,2e-05,2.03443]
[1778469607817,49.55,80624.45,0.0,0.98205,2e-05,2.03662]
[1778469608071,49.55,80624.45,0.0,0.98205,2e-05,2.03662]
[1778469608128,49.55,80622.72,0.0,0.98203,2e-05,2.03919]
[1778469608764,49.54,80605.98,0.0,0.98171,2e-05,2.06966]
[1778469609772,49.54,80608.37,0.0,0.98176,2e-05,2.06452]
[1778469613800,49.52,80601.97,0.0,0.98166,2e-05,2.07378]
[1778469615814,49.52,80598.67,0.0,0.98161,2e-05,2.07858]
[1778469616821,49.51,80604.41,0.0,0.98173,2e-05,2.06714]
[1778469618836,49.5,80607.13,0.0,0.9818,2e-05,2.06073]
[1778469620032,49.5,80607.13,0.0,0.9818,2e-05,2.06073]
[1778469620058,49.5,80607.13,0.0,0.9818,2e-05,2.06073]
[1778469620196,49.5,80613.27,0.0,0.98193,2e-05,2.04865]
[1778469622810,49.49,80611.26,0.0,0.9819,2e-05,2.0511]
[1778469623062,49.49,80611.26,0.0,0.9819,2e-05,2.0511]
[1778469623111,49.49,80609.14,0.0,0.98187,2e-05,2.05374]
[1778469625797,49.48,80610.36,0.0,0.9819,2e-05,2.05082]
[1778469625809,49.48,80610.36,0.0,0.9819,2e-05,2.05082]
[1778469630070,49.47,80613.93,0.0,0.982,2e-05,2.04164]
[1778469630312,49.47,80613.93,0.0,0.982,2e-05,2.04164]
[1778469630753,49.46,80614.57,0.0,0.98202,2e-05,2.0392]
[1778469630812,49.46,80614.57,0.0,0.98202,2e-05,2.0392]
[1778469630921,49.46,80618.18,0.0,0.98209,2e-05,2.03253]
[1778469631928,49.46,80612.67,0.0,0.98202,2e-05,2.03893]
[1778469633234,49.46,80612.67,0.0,0.98202,2e-05,2.03893]
[1778469633311,49.46,80612.67,0.0,0.98202,2e-05,2.03893]
[1778469633412,49.45,80603.68,0.0,0.98186,2e-05,2.05433]
[1778469636666,49.44,80601.72,0.0,0.98183,2e-05,2.05665]
[1778469636810,49.44,80601.72,0.0,0.98183,2e-05,2.05665]
[1778469636963,49.44,80602.83,0.0,0.98186,2e-05,2.05393]
[1778469638306,49.44,80602.83,0.0,0.98186,2e-05,2.05393]
[1778469638557,49.43,80602.69,0.0,0.98187,2e-05,2.05288]
[1778469643978,49.42,80605.14,0.0,0.98195,2e-05,2.04575]
[1778469644060,49.42,80605.14,0.0,0.98195,2e-05,2.04575]
[1778469644067,49.41,80601.42,0.0,0.98188,2e-05,2.05203]
[1778469645022,49.41,80604.36,0.0,0.98194,2e-05,2.04593]
[1778469645629,49.41,80604.36,0.0,0.98194,2e-05,2.04593]
[1778469645810,49.41,80604.36,0.0,0.98194,2e-05,2.04593]
[1778469646029,49.41,80602.34,0.0,0.98191,2e-05,2.04904]
[1778469646712,49.41,80602.34,0.0,0.98191,2e-05,2.04904]
[1778469646809,49.41,80602.34,0.0,0.98191,2e-05,2.04904]
[1778469647036,49.4,80612.8,0.0,0.98212,2e-05,2.02903]
[1778469648043,49.4,80617.63,0.0,0.98222,2e-05,2.0195]
[1778469649050,49.4,80619.09,0.0,0.98226,2e-05,2.01622]
[1778469650057,49.39,80626.04,0.0,0.98239,2e-05,2.0029]
[1778469650983,49.39,80626.04,0.0,0.98239,2e-05,2.0029]
[1778469651058,49.39,80626.04,0.0,0.98239,2e-05,2.0029]
[1778469651064,49.39,80630.27,0.0,0.98248,2e-05,1.9946]
[1778469652296,49.39,80630.27,0.0,0.98248,2e-05,1.9946]
[1778469652311,49.39,80630.27,0.0,0.98248,2e-05,1.9946]
[1778469652315,49.38,80628.4,0.0,0.98246,2e-05,1.99692]
[1778469655092,49.38,80630.97,0.0,0.98252,2e-05,1.99114]
[1778469660127,49.36,80631.58,0.0,0.98256,2e-05,1.98736]
[1778469661135,49.36,80640.79,0.0,0.98274,2e-05,1.97015]
[1778469662142,49.36,80636.03,0.0,0.98265,2e-05,1.97823]
[1778469663148,49.35,80621.9,0.0,0.98239,2e-05,2.00345]
[1778469665162,49.35,80618.49,0.0,0.98233,2e-05,2.00862]
[1778469668183,49.34,80615.24,0.0,0.9823,2e-05,2.01232]
[1778469669190,49.33,80611.32,0.0,0.98223,2e-05,2.01895]
[1778469673218,49.32,80607.33,0.0,0.98217,2e-05,2.02395]
[1778469674310,49.32,80607.33,0.0,0.98217,2e-05,2.02395]
[1778469677844,49.31,80605.09,0.0,0.98215,2e-05,2.02568]
[1778469678062,49.31,80605.09,0.0,0.98215,2e-05,2.02568]
[1778469678310,49.31,80605.09,0.0,0.98215,2e-05,2.02568]
[1778469678407,49.3,80605.06,0.0,0.98216,2e-05,2.02513]
[1778469682281,49.29,80598.08,0.0,0.98205,2e-05,2.03565]
[1778469682766,49.29,80598.08,0.0,0.98205,2e-05,2.03565]
[1778469683288,49.29,80596.91,0.0,0.98203,2e-05,2.0372]
[1778469685418,49.28,80596.28,0.0,0.98203,2e-05,2.03775]
[1778469686309,49.27,80589.4,0.0,0.98191,2e-05,2.04931]
[1778469687316,49.27,80583.16,0.0,0.98179,2e-05,2.06032]
[1778469689330,49.26,80571.65,0.0,0.98158,2e-05,2.08063]
[1778469690337,49.26,80582.27,0.0,0.98179,2e-05,2.05997]
[1778469691344,49.26,80586.1,0.0,0.9819,2e-05,2.04897]
[1778469692014,49.26,80586.1,0.0,0.9819,2e-05,2.04897]
[1778469692351,49.25,80577.15,0.0,0.98173,2e-05,2.06508]
[1778469693360,49.25,80567.16,0.0,0.98153,2e-05,2.0839]
[1778469694367,49.21,80562.05,0.0,0.98151,2e-05,2.08593]
[1778469695800,49.21,80561.21,0.0,0.9815,2e-05,2.08752]
[1778469701418,49.18,80559.32,0.0,0.98151,2e-05,2.08619]
[1778469704439,49.17,80564.39,0.0,0.98163,2e-05,2.07452]
[1778469704701,49.17,80564.39,0.0,0.98163,2e-05,2.07452]
[1778469704810,49.17,80564.39,0.0,0.98163,2e-05,2.07452]
[1778469705447,49.17,80564.71,0.0,0.98164,2e-05,2.07324]
[1778469706453,49.16,80567.7,0.0,0.98171,2e-05,2.06693]
[1778469707460,49.16,80564.57,0.0,0.98166,2e-05,2.07217]
[1778469708467,49.16,80559.2,0.0,0.98156,2e-05,2.08165]
[1778469710481,49.15,80562.07,0.0,0.98163,2e-05,2.07485]
[1778469711488,49.15,80571.09,0.0,0.98181,2e-05,2.0572]
[1778469712495,49.14,80578.69,0.0,0.98197,2e-05,2.04235]
[1778469713502,49.14,80583.65,0.0,0.98207,2e-05,2.0325]
[1778469718537,49.12,80587.82,0.0,0.98218,2e-05,2.02183]
[1778469719544,49.12,80591.41,0.0,0.98226,2e-05,2.01462]
[1778469720551,49.12,80597.94,0.0,0.98239,2e-05,2.00203]
[1778469721558,49.11,80600.98,0.0,0.98245,2e-05,1.99592]
[1778469722565,49.11,80597.03,0.0,0.98238,2e-05,2.00264]
[1778469723572,49.11,80594.29,0.0,0.98234,2e-05,2.00715]
[1778469724579,49.1,80585.83,0.0,0.98218,2e-05,2.02223]
[1778469725586,49.1,80585.06,0.0,0.98217,2e-05,2.02308]
[1778469727601,49.1,80589.71,0.0,0.98227,2e-05,2.01332]
[1778469729089,49.09,80587.64,0.0,0.98224,2e-05,2.01659]
[1778469729615,49.09,80566.37,0.0,0.98182,2e-05,2.05622]
[1778469730622,49.09,80568.36,0.0,0.98187,2e-05,2.05128]
[1778469732327,49.08,80567.91,0.0,0.98187,2e-05,2.05149]
[1778469732636,49.08,80565.33,0.0,0.98183,2e-05,2.0557]
[1778469733643,49.07,80562.37,0.0,0.98178,2e-05,2.06063]
[1778469734650,49.07,80567.11,0.0,0.98188,2e-05,2.05108]
[1778469738679,49.06,80567.57,0.0,0.9819,2e-05,2.04833]
[1778469738809,49.06,80567.57,0.0,0.9819,2e-05,2.04833]
[1778469742706,49.04,80563.23,0.0,0.98185,2e-05,2.05335]
[1778469744569,49.04,80563.23,0.0,0.98185,2e-05,2.05335]
[1778469744809,49.04,80564.14,0.0,0.98188,2e-05,2.05101]
[1778469744884,49.04,80563.44,0.0,0.98187,2e-05,2.05169]
[1778469746734,49.03,80569.74,0.0,0.98201,2e-05,2.03864]
[1778469749201,49.03,80568.62,0.0,0.98199,2e-05,2.04013]
[1778469749302,49.02,80572.06,0.0,0.98206,2e-05,2.0331]
[1778469750762,49.02,80579.65,0.0,0.98222,2e-05,2.01781]
[1778469751769,49.01,80584.34,0.0,0.98235,2e-05,2.00543]
[1778469752722,49.01,80584.34,0.0,0.98235,2e-05,2.00543]
[1778469752776,49.01,80575.54,0.0,0.98218,2e-05,2.02117]
[1778469753783,49.01,80570.34,0.0,0.98209,2e-05,2.03026]
[1778469758818,48.99,80572.54,0.0,0.98216,2e-05,2.02325]
[1778469760391,48.99,80572.54,0.0,0.98216,2e-05,2.02325]
[1778469760832,48.99,80560.24,0.0,0.98192,2e-05,2.04564]
[1778469761839,48.98,80563.86,0.0,0.98201,2e-05,2.03767]
[1778469762846,48.98,80568.11,0.0,0.9821,2e-05,2.02913]
[1778469764080,48.98,80568.11,0.0,0.9821,2e-05,2.02913]
[1778469764640,48.98,80568.11,0.0,0.9821,2e-05,2.02913]
[1778469764678,48.97,80571.63,0.0,0.98218,2e-05,2.02143]
[1778469766875,48.96,80567.51,0.0,0.98211,2e-05,2.02794]
[1778469768372,48.96,80567.51,0.0,0.98211,2e-05,2.02794]
[1778469768889,48.96,80564.4,0.0,0.98206,2e-05,2.03258]
[1778469770903,48.95,80569.67,0.0,0.98218,2e-05,2.02158]
[1778469771910,48.95,80573.41,0.0,0.98225,2e-05,2.01407]
[1778469772917,48.95,80570.0,0.0,0.98219,2e-05,2.01984]
[1778469774931,48.94,80576.52,0.0,0.98233,2e-05,2.00664]
[1778469775808,48.94,80576.52,0.0,0.98233,2e-05,2.00664]
[1778469776063,48.94,80576.52,0.0,0.98233,2e-05,2.00664]
[1778469777166,48.94,80576.94,0.0,0.98235,2e-05,2.00532]
[1778469777312,48.94,80576.94,0.0,0.98235,2e-05,2.00532]
[1778469777383,48.93,80579.15,0.0,0.9824,2e-05,2.00017]
[1778469779966,48.92,80576.82,0.0,0.98236,2e-05,2.00341]
[1778469782987,48.92,80573.2,0.0,0.98231,2e-05,2.0085]
[1778469783994,48.91,80564.41,0.0,0.98215,2e-05,2.02428]
[1778469785011,48.91,80568.68,0.0,0.98224,2e-05,2.01576]
[1778469786008,48.91,80574.82,0.0,0.98236,2e-05,2.00383]
[1778469787015,48.9,80579.2,0.0,0.98245,2e-05,1.99522]
[1778469788025,48.9,80582.34,0.0,0.98252,2e-05,1.98892]
[1778469789030,48.9,80597.65,0.0,0.98281,2e-05,1.96044]
[1778469790037,48.89,80602.83,0.0,0.98291,2e-05,1.95059]
[1778469791044,48.89,80614.26,0.0,0.98313,2e-05,1.92956]
[1778469792051,48.89,80613.51,0.0,0.98312,2e-05,1.9305]
[1778469793058,48.89,80610.89,0.0,0.98308,2e-05,1.93481]
[1778469797086,48.88,80614.14,0.0,0.98316,2e-05,1.92733]
[1778469800107,48.87,80620.19,0.0,0.98328,2e-05,1.91531]
[1778469803128,48.86,80616.42,0.0,0.98322,2e-05,1.92089]
[1778469806149,48.86,80613.92,0.0,0.98319,2e-05,1.92417]
[1778469807003,48.86,80613.92,0.0,0.98319,2e-05,1.92417]
[1778469807074,48.86,80613.92,0.0,0.98319,2e-05,1.92417]
[1778469811595,48.85,80613.32,0.0,0.98319,2e-05,1.92362]
[1778469811701,48.84,80605.44,0.0,0.98308,2e-05,1.93391]
[1778469812193,48.84,80593.55,0.0,0.98286,2e-05,1.9554]
[1778469814210,48.84,80594.43,0.0,0.98288,2e-05,1.95292]
[1778469814957,48.84,80594.43,0.0,0.98288,2e-05,1.95292]
[1778469817232,48.83,80600.0,0.0,0.983,2e-05,1.94146]
[1778469818238,48.83,80603.57,0.0,0.98307,2e-05,1.93458]
[1778469819245,48.83,80607.01,0.0,0.98314,2e-05,1.92795]
[1778469820252,48.82,80615.51,0.0,0.9833,2e-05,1.91231]
[1778469821259,48.82,80612.07,0.0,0.98324,2e-05,1.91804]
[1778469822266,48.82,80614.58,0.0,0.98329,2e-05,1.91317]
[1778469823080,48.82,80614.58,0.0,0.98329,2e-05,1.91317]
[1778469823311,48.82,80614.58,0.0,0.98329,2e-05,1.91317]
[1778469823660,48.81,80614.87,0.0,0.98331,2e-05,1.91187]
[1778469825244,48.81,80614.86,0.0,0.98331,2e-05,1.91189]
[1778469825313,48.81,80614.86,0.0,0.98331,2e-05,1.91189]
[1778469827302,48.81,80618.67,0.0,0.98339,2e-05,1.90395]
[1778469828819,48.81,80619.45,0.0,0.98341,2e-05,1.90218]
[1778469829061,48.81,80619.45,0.0,0.98341,2e-05,1.90218]
[1778469829316,48.8,80621.64,0.0,0.98345,2e-05,1.89792]
[1778469830323,48.8,80624.14,0.0,0.9835,2e-05,1.89312]
[1778469832337,48.8,80621.78,0.0,0.98347,2e-05,1.89659]
[1778469835473,48.79,80622.74,0.0,0.98349,2e-05,1.89418]
[1778469835561,48.79,80622.74,0.0,0.98349,2e-05,1.89418]
[1778469836473,48.79,80622.35,0.0,0.98349,2e-05,1.89416]
[1778469838380,48.79,80625.61,0.0,0.98356,2e-05,1.88768]
[1778469844421,48.77,80626.11,0.0,0.98359,2e-05,1.88442]
[1778469845428,48.77,80630.53,0.0,0.98367,2e-05,1.87663]
[1778469846440,48.77,80650.2,0.0,0.98403,2e-05,1.84192]
[1778469847445,48.77,80663.43,0.0,0.98427,2e-05,1.81852]
[1778469848452,48.77,80668.49,0.0,0.98436,2e-05,1.80964]
[1778469849459,48.76,80673.74,0.0,0.98445,2e-05,1.80048]
[1778469850466,48.76,80676.41,0.0,0.9845,2e-05,1.79576]
[1778469854494,48.76,80672.89,0.0,0.98444,2e-05,1.80109]
[1778469855942,48.76,80673.47,0.0,0.98446,2e-05,1.79993]
[1778469856063,48.76,80673.47,0.0,0.98446,2e-05,1.79993]
[1778469856508,48.76,80674.77,0.0,0.98448,2e-05,1.79754]
[1778469860536,48.75,80677.76,0.0,0.98454,2e-05,1.79178]
[1778469861543,48.75,80680.09,0.0,0.98458,2e-05,1.78766]
[1778469866578,48.75,80674.96,0.0,0.9845,2e-05,1.79562]
[1778469867585,48.75,80677.7,0.0,0.98455,2e-05,1.7908]
[1778469869101,48.75,80678.95,0.0,0.98457,2e-05,1.78852]
[1778469869599,48.75,80671.86,0.0,0.98445,2e-05,1.80042]
[1778469870606,48.74,80668.52,0.0,0.98439,2e-05,1.80594]
[1778469871770,48.74,80668.52,0.0,0.98439,2e-05,1.80594]
[1778469872768,48.74,80668.8,0.0,0.98443,2e-05,1.80234]
[1778469872620,48.74,80666.5,0.0,0.98439,2e-05,1.80609]
[1778469873627,48.74,80662.7,0.0,0.98432,2e-05,1.81241]
[1778469878662,48.74,80664.42,0.0,0.98436,2e-05,1.80849]
[1778469879818,48.74,80664.42,0.0,0.98436,2e-05,1.80849]
[1778469880062,48.73,80664.1,0.0,0.98436,2e-05,1.80886]
[1778469883124,48.73,80665.2,0.0,0.98438,2e-05,1.80642]
[1778469883309,48.73,80665.2,0.0,0.98438,2e-05,1.80642]
[1778469883697,48.73,80665.15,0.0,0.98438,2e-05,1.80633]
[1778469884704,48.73,80667.8,0.0,0.98443,2e-05,1.80162]
[1778469887725,48.73,80664.65,0.0,0.98438,2e-05,1.80649]
[1778469890189,48.72,80664.94,0.0,0.98439,2e-05,1.80564]
[1778469890310,48.72,80664.94,0.0,0.98439,2e-05,1.80564]
[1778469895781,48.72,80664.07,0.0,0.98439,2e-05,1.80608]
[1778469899170,48.71,80664.09,0.0,0.98439,2e-05,1.80552]
[1778469899310,48.71,80664.09,0.0,0.98439,2e-05,1.80552]
[1778469899809,48.71,80663.91,0.0,0.98439,2e-05,1.80565]
[1778469900696,48.71,80663.91,0.0,0.98439,2e-05,1.80565]
[1778469900810,48.71,80663.91,0.0,0.98439,2e-05,1.80565]
[1778469903911,48.71,80666.24,0.0,0.98444,2e-05,1.80098]
[1778469906908,48.71,80666.67,0.0,0.98445,2e-05,1.79991]
[1778469907062,48.71,80666.67,0.0,0.98445,2e-05,1.79991]
[1778469907114,48.71,80666.88,0.0,0.98445,2e-05,1.79939]
[1778469907873,48.71,80659.35,0.0,0.98432,2e-05,1.81212]
[1778469908880,48.7,80649.25,0.0,0.98415,2e-05,1.82932]
[1778469909895,48.7,80637.1,0.0,0.98393,2e-05,1.85021]
[1778469910896,48.7,80630.8,0.0,0.98382,2e-05,1.86097]
[1778469915931,48.69,80630.67,0.0,0.98384,2e-05,1.85984]
[1778469918952,48.69,80632.89,0.0,0.98388,2e-05,1.85514]
[1778469920996,48.69,80634.7,0.0,0.98392,2e-05,1.85172]
[1778469921070,48.69,80634.7,0.0,0.98392,2e-05,1.85172]
[1778469923987,48.68,80632.06,0.0,0.98388,2e-05,1.8553]
[1778469927156,48.68,80633.79,0.0,0.98392,2e-05,1.85175]
[1778469927310,48.68,80633.79,0.0,0.98392,2e-05,1.85175]
[1778469927372,48.68,80635.32,0.0,0.98395,2e-05,1.84883]
[1778469928775,48.68,80635.32,0.0,0.98395,2e-05,1.84883]
[1778469928811,48.68,80635.32,0.0,0.98395,2e-05,1.84883]
[1778469932703,48.67,80636.14,0.0,0.984,2e-05,1.84342]
[1778469933052,48.67,80640.53,0.0,0.98408,2e-05,1.8353]
[1778469933978,48.67,80640.53,0.0,0.98408,2e-05,1.8353]
[1778469934059,48.67,80640.53,0.0,0.98408,2e-05,1.8353]
[1778469934163,48.67,80641.92,0.0,0.98411,2e-05,1.83266]
[1778469938185,48.66,80641.3,0.0,0.9841,2e-05,1.83308]
[1778469938310,48.66,80641.3,0.0,0.9841,2e-05,1.83308]
[1778469944129,48.65,80640.54,0.0,0.98411,2e-05,1.83288]
[1778469947080,48.65,80641.39,0.0,0.98412,2e-05,1.83098]
[1778469947309,48.65,80641.39,0.0,0.98412,2e-05,1.83098]
[1778469947410,48.65,80643.32,0.0,0.98416,2e-05,1.82744]
[1778469948381,48.65,80643.32,0.0,0.98416,2e-05,1.82744]
[1778469948560,48.65,80643.32,0.0,0.98416,2e-05,1.82744]
[1778469949165,48.65,80631.68,0.0,0.98396,2e-05,1.84726]
[1778469950172,48.65,80629.84,0.0,0.98393,2e-05,1.85024]
[1778469952202,48.65,80631.18,0.0,0.98395,2e-05,1.84766]
[1778469952312,48.65,80631.18,0.0,0.98395,2e-05,1.84766]
[1778469953958,48.64,80631.18,0.0,0.98396,2e-05,1.84719]
[1778469954066,48.64,80631.18,0.0,0.98396,2e-05,1.84719]
[1778469954618,48.64,80635.94,0.0,0.98405,2e-05,1.83845]
[1778469960242,48.63,80637.53,0.0,0.98409,2e-05,1.83463]
[1778469963552,48.63,80637.48,0.0,0.98409,2e-05,1.8341]
[1778469963564,48.63,80637.48,0.0,0.98409,2e-05,1.8341]
[1778469965927,48.63,80636.02,0.0,0.98407,2e-05,1.83623]
[1778469966058,48.63,80636.02,0.0,0.98407,2e-05,1.83623]
[1778469966288,48.63,80636.12,0.0,0.98407,2e-05,1.83585]
[1778469969422,48.62,80637.04,0.0,0.98409,2e-05,1.83385]
[1778469969560,48.62,80637.04,0.0,0.98409,2e-05,1.83385]
[1778469972330,48.62,80640.82,0.0,0.98417,2e-05,1.82651]
[1778469973116,48.62,80640.82,0.0,0.98417,2e-05,1.82651]
[1778469973310,48.62,80640.82,0.0,0.98417,2e-05,1.82651]
[1778469973337,48.62,80642.26,0.0,0.9842,2e-05,1.82384]
[1778469975997,48.62,80643.1,0.0,0.98421,2e-05,1.82222]
[1778469976062,48.62,80643.1,0.0,0.98421,2e-05,1.82222]
[1778469981395,48.61,80642.71,0.0,0.98422,2e-05,1.82169]
[1778469982342,48.61,80642.71,0.0,0.98422,2e-05,1.82169]
[1778469982558,48.61,80642.71,0.0,0.98422,2e-05,1.82169]
[1778469982584,48.61,80638.99,0.0,0.98416,2e-05,1.82779]
[1778469985378,48.61,80638.74,0.0,0.98415,2e-05,1.82804]
[1778469985562,48.61,80638.74,0.0,0.98415,2e-05,1.82804]
[1778469986569,48.61,80638.59,0.0,0.98415,2e-05,1.82794]
[1778469986585,48.61,80576.74,0.0,0.98302,2e-05,1.93756]
[1778469987452,48.61,80561.53,0.0,0.98273,2e-05,1.96553]
[1778469988459,48.61,80559.18,0.0,0.98269,2e-05,1.96947]
[1778469989778,48.61,80559.18,0.0,0.98269,2e-05,1.96947]
[1778469989807,48.6,80557.97,0.0,0.98268,2e-05,1.97085]
[1778469993494,48.59,80556.33,0.0,0.98269,2e-05,1.96946]
[1778469995509,48.59,80553.22,0.0,0.98263,2e-05,1.97433]
[1778469997955,48.59,80553.01,0.0,0.98264,2e-05,1.97428]
[1778469998061,48.58,80553.08,0.0,0.98264,2e-05,1.97371]
[1778470002558,48.57,80547.23,0.0,0.98255,2e-05,1.98228]
[1778470004769,48.57,80548.18,0.0,0.98258,2e-05,1.97962]
[1778470004810,48.57,80548.18,0.0,0.98258,2e-05,1.97962]
[1778470004870,48.56,80546.52,0.0,0.98255,2e-05,1.98223]
[1778470008353,48.56,80547.15,0.0,0.98258,2e-05,1.97969]
[1778470008561,48.56,80547.15,0.0,0.98258,2e-05,1.97969]
[1778470010678,48.55,80545.32,0.0,0.98255,2e-05,1.98216]
[1778470010808,48.55,80545.32,0.0,0.98255,2e-05,1.98216]
[1778470010886,48.55,80545.46,0.0,0.98256,2e-05,1.98144]
[1778470015652,48.54,80553.58,0.0,0.98274,2e-05,1.96419]
[1778470016659,48.53,80556.4,0.0,0.9828,2e-05,1.95859]
[1778470017666,48.53,80558.22,0.0,0.98284,2e-05,1.95483]
[1778470018673,48.53,80562.51,0.0,0.98292,2e-05,1.94659]
[1778470020878,48.53,80562.57,0.0,0.98293,2e-05,1.94608]
[1778470021060,48.52,80562.17,0.0,0.98292,2e-05,1.94641]
[1778470021694,48.52,80559.01,0.0,0.98287,2e-05,1.95178]
[1778470022701,48.52,80551.99,0.0,0.98274,2e-05,1.96422]
[1778470023709,48.52,80557.01,0.0,0.98284,2e-05,1.95459]
[1778470024518,48.52,80557.01,0.0,0.98284,2e-05,1.95459]
[1778470024558,48.52,80557.01,0.0,0.98284,2e-05,1.95459]
[1778470024715,48.51,80558.68,0.0,0.98287,2e-05,1.95112]
[1778470026725,48.51,80559.02,0.0,0.98289,2e-05,1.95009]
[1778470026810,48.51,80559.02,0.0,0.98289,2e-05,1.95009]
[1778470028959,48.51,80559.66,0.0,0.98291,2e-05,1.94811]
[1778470028747,48.51,80561.87,0.0,0.98295,2e-05,1.94367]
[1778470029754,48.5,80565.0,0.0,0.98302,2e-05,1.93758]
[1778470030761,48.5,80566.67,0.0,0.98305,2e-05,1.93416]
[1778470031768,48.5,80568.17,0.0,0.98308,2e-05,1.93106]
[1778470032135,48.5,80568.17,0.0,0.98308,2e-05,1.93106]
[1778470032316,48.5,80568.17,0.0,0.98308,2e-05,1.93106]
[1778470032775,48.5,80578.41,0.0,0.98328,2e-05,1.91219]
[1778470033782,48.49,80580.29,0.0,0.98332,2e-05,1.90847]
[1778470036803,48.49,80584.63,0.0,0.98341,2e-05,1.89969]
[1778470038817,48.49,80586.21,0.0,0.98344,2e-05,1.89623]
[1778470042748,48.48,80585.72,0.0,0.98344,2e-05,1.89616]
[1778470042809,48.48,80585.72,0.0,0.98344,2e-05,1.89616]
[1778470043451,48.48,80585.86,0.0,0.98345,2e-05,1.89559]
[1778470043817,48.48,80585.86,0.0,0.98345,2e-05,1.89559]
[1778470043852,48.48,80584.43,0.0,0.98343,2e-05,1.89783]
[1778470044859,48.47,80582.05,0.0,0.98339,2e-05,1.90177]
[1778470045866,48.47,80575.46,0.0,0.98327,2e-05,1.91329]
[1778470046310,48.47,80575.46,0.0,0.98327,2e-05,1.91329]
[1778470046873,48.47,80570.58,0.0,0.98318,2e-05,1.92174]
[1778470049086,48.47,80569.79,0.0,0.98317,2e-05,1.92244]
[1778470049312,48.47,80569.79,0.0,0.98317,2e-05,1.92244]
[1778470051909,48.46,80562.58,0.0,0.98307,2e-05,1.93135]
[1778470052800,48.46,80562.58,0.0,0.98307,2e-05,1.93135]
[1778470052808,48.46,80562.58,0.0,0.98307,2e-05,1.93135]
[1778470053013,48.46,80558.03,0.0,0.98299,2e-05,1.93924]
[1778470053923,48.46,80559.51,0.0,0.98302,2e-05,1.93616]
[1778470055486,48.45,80560.66,0.0,0.98305,2e-05,1.93368]
[1778470055560,48.45,80560.66,0.0,0.98305,2e-05,1.93368]
[1778470056944,48.45,80562.78,0.0,0.9831,2e-05,1.92908]
[1778470058958,48.45,80565.36,0.0,0.98315,2e-05,1.92367]
[1778470059467,48.45,80565.36,0.0,0.98315,2e-05,1.92367]
[1778470059965,48.44,80570.9,0.0,0.98326,2e-05,1.9133]
[1778470060972,48.44,80572.56,0.0,0.98329,2e-05,1.90997]
[1778470062351,48.44,80573.59,0.0,0.98332,2e-05,1.90779]
[1778470062481,48.44,80573.59,0.0,0.98332,2e-05,1.90779]
[1778470062566,48.44,80573.59,0.0,0.98332,2e-05,1.90779]
[1778470062986,48.44,80570.83,0.0,0.98327,2e-05,1.91243]
[1778470068025,48.43,80570.26,0.0,0.98328,2e-05,1.91178]
[1778470068186,48.43,80570.26,0.0,0.98328,2e-05,1.91178]
[1778470068311,48.43,80570.26,0.0,0.98328,2e-05,1.91178]
[1778470072416,48.42,80571.26,0.0,0.9833,2e-05,1.90899]
[1778470074203,48.42,80571.58,0.0,0.98332,2e-05,1.90775]
[1778470074311,48.42,80571.58,0.0,0.98332,2e-05,1.90775]
[1778470075810,48.42,80570.82,0.0,0.98331,2e-05,1.90879]
[1778470075896,48.41,80570.32,0.0,0.9833,2e-05,1.90903]
[1778470080675,48.41,80570.33,0.0,0.98331,2e-05,1.90802]
[1778470080811,48.41,80570.33,0.0,0.98331,2e-05,1.90802]
[1778470086193,48.39,80572.03,0.0,0.98337,2e-05,1.90268]
[1778470087200,48.39,80575.21,0.0,0.98343,2e-05,1.89666]
[1778470088991,48.39,80575.21,0.0,0.98343,2e-05,1.89666]
[1778470089064,48.39,80575.21,0.0,0.98343,2e-05,1.89666]
[1778470090280,48.39,80575.6,0.0,0.98344,2e-05,1.89534]
[1778470090310,48.39,80575.6,0.0,0.98344,2e-05,1.89534]
[1778470090381,48.39,80573.35,0.0,0.98341,2e-05,1.89907]
[1778470095259,48.38,80580.62,0.0,0.98356,2e-05,1.88453]
[1778470096347,48.38,80580.62,0.0,0.98356,2e-05,1.88453]
[1778470096560,48.38,80580.62,0.0,0.98356,2e-05,1.88453]
[1778470099296,48.37,80584.31,0.0,0.98364,2e-05,1.87683]
[1778470100294,48.37,80594.29,0.0,0.98382,2e-05,1.85888]
[1778470101301,48.37,80595.37,0.0,0.98384,2e-05,1.85673]
[1778470103067,48.37,80595.37,0.0,0.98384,2e-05,1.85673]
[1778470103311,48.37,80593.37,0.0,0.98381,2e-05,1.86002]
[1778470104483,48.37,80592.94,0.0,0.9838,2e-05,1.86053]
[1778470104560,48.37,80592.94,0.0,0.9838,2e-05,1.86053]
[1778470104584,48.37,80590.77,0.0,0.98377,2e-05,1.86412]
[1778470105329,48.36,80583.85,0.0,0.98364,2e-05,1.87614]
[1778470106336,48.36,80580.18,0.0,0.98358,2e-05,1.8824]
[1778470108041,48.36,80580.18,0.0,0.98358,2e-05,1.8824]
[1778470108062,48.36,80580.18,0.0,0.98358,2e-05,1.8824]
[1778470109357,48.36,80583.89,0.0,0.98365,2e-05,1.87492]
[1778470111371,48.35,80577.26,0.0,0.98356,2e-05,1.88316]
[1778470113212,48.35,80579.06,0.0,0.9836,2e-05,1.87966]
[1778470113310,48.35,80579.06,0.0,0.9836,2e-05,1.87966]
[1778470115399,48.35,80585.98,0.0,0.98373,2e-05,1.86653]
[1778470116235,48.35,80585.98,0.0,0.98373,2e-05,1.86653]
[1778470116309,48.35,80585.98,0.0,0.98373,2e-05,1.86653]
[1778470116406,48.35,80586.42,0.0,0.98375,2e-05,1.86549]
[1778470120400,48.34,80586.53,0.0,0.98375,2e-05,1.86503]
[1778470121441,48.34,80589.92,0.0,0.98382,2e-05,1.858]
[1778470123931,48.34,80587.62,0.0,0.98378,2e-05,1.86182]
[1778470124062,48.34,80587.62,0.0,0.98378,2e-05,1.86182]
[1778470129247,48.33,80588.09,0.0,0.98381,2e-05,1.85945]
[1778470129312,48.33,80588.09,0.0,0.98381,2e-05,1.85945]
[1778470131513,48.32,80583.31,0.0,0.98373,2e-05,1.86715]
[1778470132784,48.32,80583.31,0.0,0.98373,2e-05,1.86715]
[1778470132811,48.32,80583.31,0.0,0.98373,2e-05,1.86715]
[1778470132885,48.32,80583.26,0.0,0.98373,2e-05,1.8667]
[1778470133875,48.32,80583.26,0.0,0.98373,2e-05,1.8667]
[1778470134062,48.32,80583.26,0.0,0.98373,2e-05,1.8667]
[1778470137625,48.32,80583.2,0.0,0.98374,2e-05,1.866]
[1778470137810,48.32,80583.2,0.0,0.98374,2e-05,1.866]
[1778470137882,48.31,80573.85,0.0,0.98357,2e-05,1.8821]
[1778470139577,48.31,80572.84,0.0,0.98356,2e-05,1.8836]
[1778470140310,48.31,80572.84,0.0,0.98356,2e-05,1.8836]
[1778470140577,48.31,80572.84,0.0,0.98356,2e-05,1.8836]
[1778470140584,48.31,80572.77,0.0,0.98356,2e-05,1.88343]
[1778470144612,48.3,80576.1,0.0,0.98363,2e-05,1.87632]
[1778470146047,48.3,80576.1,0.0,0.98363,2e-05,1.87632]
[1778470146069,48.3,80576.1,0.0,0.98363,2e-05,1.87632]
[1778470148874,48.3,80578.38,0.0,0.98368,2e-05,1.87141]
[1778470149060,48.3,80578.38,0.0,0.98368,2e-05,1.87141]
[1778470149086,48.29,80578.27,0.0,0.98369,2e-05,1.87106]
[1778470152668,48.29,80581.08,0.0,0.98375,2e-05,1.86527]
[1778470153642,48.29,80581.08,0.0,0.98375,2e-05,1.86527]
[1778470153812,48.29,80581.08,0.0,0.98375,2e-05,1.86527]
[1778470155331,48.29,80583.24,0.0,0.98379,2e-05,1.86091]
[1778470156696,48.28,80586.4,0.0,0.98385,2e-05,1.85481]
[1778470159089,48.28,80586.61,0.0,0.98386,2e-05,1.85418]
[1778470162738,48.28,80592.87,0.0,0.98399,2e-05,1.84195]
[1778470164752,48.27,80597.73,0.0,0.98408,2e-05,1.83275]
[1778470165263,48.27,80597.73,0.0,0.98408,2e-05,1.83275]
[1778470165313,48.27,80597.73,0.0,0.98408,2e-05,1.83275]
[1778470165759,48.27,80596.86,0.0,0.98407,2e-05,1.83406]
[1778470171122,48.27,80598.62,0.0,0.98411,2e-05,1.83013]
[1778470171187,48.26,80597.19,0.0,0.98408,2e-05,1.83243]
[1778470171312,48.26,80597.19,0.0,0.98408,2e-05,1.83243]
[1778470176781,48.26,80596.56,0.0,0.98411,2e-05,1.82954]
[1778470176809,48.26,80596.56,0.0,0.98411,2e-05,1.82954]
[1778470177863,48.26,80597.04,0.0,0.98412,2e-05,1.8285]
[1778470178059,48.26,80597.04,0.0,0.98412,2e-05,1.8285]
[1778470178137,48.26,80597.95,0.0,0.98414,2e-05,1.82671]
[1778470183885,48.25,80596.41,0.0,0.98412,2e-05,1.8282]
[1778470187588,48.25,80595.81,0.0,0.98412,2e-05,1.82864]
[1778470187810,48.25,80595.81,0.0,0.98412,2e-05,1.82864]
[1778470191941,48.24,80591.79,0.0,0.98405,2e-05,1.83465]
[1778470192666,48.24,80591.79,0.0,0.98405,2e-05,1.83465]
[1778470192809,48.24,80591.79,0.0,0.98405,2e-05,1.83465]
[1778470192948,48.24,80586.45,0.0,0.98396,2e-05,1.84381]
[1778470194623,48.24,80585.83,0.0,0.98395,2e-05,1.84467]
[1778470194812,48.24,80585.83,0.0,0.98395,2e-05,1.84467]
[1778470194962,48.24,80585.8,0.0,0.98395,2e-05,1.84449]
[1778470199428,48.23,80586.49,0.0,0.98398,2e-05,1.84235]
[1778470199563,48.23,80586.49,0.0,0.98398,2e-05,1.84235]
[1778470205085,48.22,80586.27,0.0,0.98398,2e-05,1.84161]
[1778470205163,48.22,80586.57,0.0,0.98399,2e-05,1.84086]
[1778470205312,48.22,80586.57,0.0,0.98399,2e-05,1.84086]
[1778470208053,48.22,80577.09,0.0,0.98382,2e-05,1.85692]
[1778470209099,48.22,80577.09,0.0,0.98382,2e-05,1.85692]
[1778470209060,48.22,80572.17,0.0,0.98374,2e-05,1.86539]
[1778470209311,48.22,80572.17,0.0,0.98374,2e-05,1.86539]
[1778470211074,48.21,80567.01,0.0,0.98365,2e-05,1.87404]
[1778470213141,48.21,80567.72,0.0,0.98366,2e-05,1.8725]
[1778470213160,48.2,80567.78,0.0,0.98369,2e-05,1.86964]
[1778470213310,48.2,80567.78,0.0,0.98369,2e-05,1.86964]
[1778470215102,48.17,80561.07,0.0,0.98362,2e-05,1.87624]
[1778470216556,48.15,80558.37,0.0,0.9836,2e-05,1.87829]
[1778470216811,48.15,80558.37,0.0,0.9836,2e-05,1.87829]
[1778470222151,48.09,80560.06,0.0,0.98375,2e-05,1.86411]
[1778470223158,48.09,80567.81,0.0,0.98389,2e-05,1.8501]
[1778470224165,48.08,80572.75,0.0,0.98398,2e-05,1.84114]
[1778470224936,48.08,80572.75,0.0,0.98398,2e-05,1.84114]
[1778470225062,48.08,80572.75,0.0,0.98398,2e-05,1.84114]
[1778470227770,48.08,80572.53,0.0,0.98399,2e-05,1.8409]
[1778470227809,48.08,80572.53,0.0,0.98399,2e-05,1.8409]
[1778470228193,48.08,80573.32,0.0,0.984,2e-05,1.8393]
[1778470231060,48.08,80574.74,0.0,0.98403,2e-05,1.83639]
[1778470231214,48.08,80581.76,0.0,0.98419,2e-05,1.82091]
[1778470231308,48.08,80581.76,0.0,0.98419,2e-05,1.82091]
[1778470235134,48.07,80582.68,0.0,0.98421,2e-05,1.81896]
[1778470235312,48.07,80585.34,0.0,0.98426,2e-05,1.81415]
[1778470235343,48.07,80586.19,0.0,0.98427,2e-05,1.8125]
[1778470236787,48.07,80586.19,0.0,0.98427,2e-05,1.8125]
[1778470236808,48.07,80586.19,0.0,0.98427,2e-05,1.8125]
[1778470237259,48.07,80591.16,0.0,0.98436,2e-05,1.80355]
[1778470240007,48.07,80595.24,0.0,0.98444,2e-05,1.79606]
[1778470242851,48.07,80596.05,0.0,0.98446,2e-05,1.79453]
[1778470243060,48.07,80596.05,0.0,0.98446,2e-05,1.79453]
[1778470244632,48.07,80596.62,0.0,0.98447,2e-05,1.79328]
[1778470244809,48.07,80596.62,0.0,0.98447,2e-05,1.79328]
[1778470244910,48.06,80594.32,0.0,0.98443,2e-05,1.79699]
[1778470245315,48.06,80591.16,0.0,0.98437,2e-05,1.80247]
[1778470248478,48.06,80591.14,0.0,0.98438,2e-05,1.80221]
[1778470248557,48.06,80591.14,0.0,0.98438,2e-05,1.80221]
[1778470254378,48.06,80595.35,0.0,0.98446,2e-05,1.79394]
[1778470255512,48.06,80595.35,0.0,0.98446,2e-05,1.79394]
[1778470255557,48.06,80595.35,0.0,0.98446,2e-05,1.79394]
[1778470257501,48.06,80598.54,0.0,0.98452,2e-05,1.78817]
[1778470258046,48.06,80598.54,0.0,0.98452,2e-05,1.78817]
[1778470258406,48.05,80610.06,0.0,0.98472,2e-05,1.76813]
[1778470259310,48.05,80610.06,0.0,0.98472,2e-05,1.76813]
[1778470260071,48.05,80610.06,0.0,0.98472,2e-05,1.76813]
[1778470260074,48.05,80610.2,0.0,0.98473,2e-05,1.76771]
[1778470260311,48.05,80610.2,0.0,0.98473,2e-05,1.76771]
[1778470266462,48.05,80617.34,0.0,0.98486,2e-05,1.75499]
[1778470270490,48.05,80624.78,0.0,0.98499,2e-05,1.74209]
[1778470273310,48.05,80623.88,0.0,0.98498,2e-05,1.7435]
[1778470273511,48.05,80609.68,0.0,0.98473,2e-05,1.76758]
[1778470274518,48.05,80596.13,0.0,0.98449,2e-05,1.79077]
[1778470275526,48.05,80589.91,0.0,0.98439,2e-05,1.80139]
[1778470279964,48.04,80589.39,0.0,0.98438,2e-05,1.80182]
[1778470280071,48.04,80589.39,0.0,0.98438,2e-05,1.80182]
[1778470280171,48.04,80588.75,0.0,0.98437,2e-05,1.80261]
[1778470281567,48.04,80595.3,0.0,0.98449,2e-05,1.7911]
[1778470282574,48.04,80602.68,0.0,0.98462,2e-05,1.77825]
[1778470284590,48.04,80598.51,0.0,0.98455,2e-05,1.78519]
[1778470287949,48.04,80596.27,0.0,0.98451,2e-05,1.78879]
[1778470288060,48.04,80596.27,0.0,0.98451,2e-05,1.78879]
[1778470293654,48.03,80596.62,0.0,0.98455,2e-05,1.78432]
[1778470298689,48.03,80595.43,0.0,0.98454,2e-05,1.78572]
[1778470300418,48.03,80597.12,0.0,0.98457,2e-05,1.78267]
[1778470300563,48.03,80597.12,0.0,0.98457,2e-05,1.78267]
[1778470300703,48.02,80598.66,0.0,0.9846,2e-05,1.7799]
[1778470302525,48.02,80601.12,0.0,0.98464,2e-05,1.77554]
[1778470302560,48.02,80601.12,0.0,0.98464,2e-05,1.77554]
[1778470302717,48.02,80603.84,0.0,0.98469,2e-05,1.77075]
[1778470307727,48.02,80602.51,0.0,0.98467,2e-05,1.7726]
[1778470307810,48.02,80602.51,0.0,0.98467,2e-05,1.7726]
[1778470307910,48.02,80603.51,0.0,0.98469,2e-05,1.77067]
[1778470308760,48.02,80606.29,0.0,0.98474,2e-05,1.76591]
[1778470309552,48.02,80606.29,0.0,0.98474,2e-05,1.76591]
[1778470309561,48.02,80606.29,0.0,0.98474,2e-05,1.76591]
[1778470312788,48.02,80610.57,0.0,0.98482,2e-05,1.75822]
[1778470314571,48.02,80610.89,0.0,0.98483,2e-05,1.75758]
[1778470314809,48.02,80610.89,0.0,0.98483,2e-05,1.75758]
[1778470314860,48.02,80610.89,0.0,0.98483,2e-05,1.7575]
[1778470316244,48.02,80610.89,0.0,0.98483,2e-05,1.7575]
[1778470316309,48.02,80610.96,0.0,0.98483,2e-05,1.7573]
[1778470321853,48.01,80612.58,0.0,0.98486,2e-05,1.75406]
[1778470325465,48.01,80612.44,0.0,0.98486,2e-05,1.75407]
[1778470325559,48.01,80612.44,0.0,0.98486,2e-05,1.75407]
[1778470326272,48.01,80612.44,0.0,0.98486,2e-05,1.75407]
[1778470325567,48.01,80612.44,0.0,0.98486,2e-05,1.75399]
[1778470329909,48.01,80608.02,0.0,0.98479,2e-05,1.76113]
[1778470331923,48.01,80613.52,0.0,0.98489,2e-05,1.75159]
[1778470332576,48.01,80613.52,0.0,0.98489,2e-05,1.75159]
[1778470332813,48.01,80613.52,0.0,0.98489,2e-05,1.75159]
[1778470332930,48.01,80613.38,0.0,0.98489,2e-05,1.75176]
[1778470333576,48.01,80613.38,0.0,0.98489,2e-05,1.75176]
[1778470333810,48.01,80613.38,0.0,0.98489,2e-05,1.75176]
[1778470333938,48.01,80610.71,0.0,0.98484,2e-05,1.75622]
[1778470339026,48.01,80611.11,0.0,0.98485,2e-05,1.75521]
[1778470343421,48.0,80610.84,0.0,0.98485,2e-05,1.75527]
[1778470343560,48.0,80610.84,0.0,0.98485,2e-05,1.75527]
[1778470344011,48.0,80610.87,0.0,0.98485,2e-05,1.75514]
[1778470344556,48.0,80610.87,0.0,0.98485,2e-05,1.75514]
[1778470344808,48.0,80610.87,0.0,0.98485,2e-05,1.75514]
[1778470346024,48.0,80616.49,0.0,0.98495,2e-05,1.74543]
[1778470347031,48.0,80612.74,0.0,0.98489,2e-05,1.75174]
[1778470348422,48.0,80610.93,0.0,0.98485,2e-05,1.75474]
[1778470348561,48.0,80610.93,0.0,0.98485,2e-05,1.75474]
[1778470349249,48.0,80610.93,0.0,0.98485,2e-05,1.75474]
[1778470349314,48.0,80610.93,0.0,0.98485,2e-05,1.75474]
[1778470349282,48.0,80610.93,0.0,0.98486,2e-05,1.75466]
[1778470353073,48.0,80607.7,0.0,0.98483,2e-05,1.75697]
[1778470354080,48.0,80605.07,0.0,0.98478,2e-05,1.76138]
[1778470355549,48.0,80606.6,0.0,0.98481,2e-05,1.75868]
[1778470355559,48.0,80606.6,0.0,0.98481,2e-05,1.75868]
[1778470356094,48.0,80605.96,0.0,0.9848,2e-05,1.75969]
[1778470357101,48.0,80603.34,0.0,0.98475,2e-05,1.76408]
[1778470357543,48.0,80603.34,0.0,0.98475,2e-05,1.76408]
[1778470357559,48.0,80603.34,0.0,0.98475,2e-05,1.76408]
[1778470361846,47.99,80604.71,0.0,0.98478,2e-05,1.76139]
[1778470362060,47.99,80604.71,0.0,0.98478,2e-05,1.76139]
[1778470362138,47.99,80602.24,0.0,0.98474,2e-05,1.76553]
[1778470362358,47.99,80602.24,0.0,0.98474,2e-05,1.76553]
[1778470362560,47.99,80602.24,0.0,0.98474,2e-05,1.76553]
[1778470368010,47.99,80604.38,0.0,0.98478,2e-05,1.76144]
[1778470368064,47.99,80604.38,0.0,0.98478,2e-05,1.76144]
[1778470368180,47.99,80606.91,0.0,0.98483,2e-05,1.75705]
[1778470369011,47.99,80606.91,0.0,0.98483,2e-05,1.75705]
[1778470369063,47.99,80606.91,0.0,0.98483,2e-05,1.75705]
[1778470374222,47.99,80608.46,0.0,0.98486,2e-05,1.75401]
[1778470375128,47.99,80608.46,0.0,0.98486,2e-05,1.75401]
[1778470375311,47.99,80608.46,0.0,0.98486,2e-05,1.75401]
[1778470375340,47.99,80608.76,0.0,0.98486,2e-05,1.75343]
[1778470375997,47.99,80608.76,0.0,0.98486,2e-05,1.75343]
[1778470376060,47.99,80608.76,0.0,0.98486,2e-05,1.75343]
[1778470377243,47.99,80612.73,0.0,0.98493,2e-05,1.74657]
[1778470378250,47.99,80619.07,0.0,0.98504,2e-05,1.7358]
[1778470379791,47.99,80621.2,0.0,0.98508,2e-05,1.73218]
[1778470379816,47.99,80621.2,0.0,0.98508,2e-05,1.73218]
[1778470380264,47.99,80621.95,0.0,0.98509,2e-05,1.73089]
[1778470381272,47.99,80634.78,0.0,0.98531,2e-05,1.7092]
[1778470382279,47.99,80635.7,0.0,0.98533,2e-05,1.70769]
[1778470387314,47.99,80629.8,0.0,0.98523,2e-05,1.71765]
[1778470387418,47.99,80629.8,0.0,0.98523,2e-05,1.71765]
[1778470387564,47.99,80629.8,0.0,0.98523,2e-05,1.71765]
[1778470389577,47.99,80629.85,0.0,0.98523,2e-05,1.71758]
[1778470389811,47.99,80629.85,0.0,0.98523,2e-05,1.71758]
[1778470390335,47.99,80629.76,0.0,0.98522,2e-05,1.71774]
[1778470392349,47.99,80632.54,0.0,0.98527,2e-05,1.7131]
[1778470394209,47.99,80634.44,0.0,0.9853,2e-05,1.70995]
[1778470394309,47.99,80634.44,0.0,0.9853,2e-05,1.70995]
[1778470396379,47.99,80639.95,0.0,0.9854,2e-05,1.70085]
[1778470397385,47.99,80644.58,0.0,0.98547,2e-05,1.69322]
[1778470398958,47.99,80644.84,0.0,0.98548,2e-05,1.69285]
[1778470399040,47.99,80644.84,0.0,0.98548,2e-05,1.6929]
[1778470400365,47.99,80644.84,0.0,0.98548,2e-05,1.6929]
[1778470400891,47.99,80646.75,0.0,0.98551,2e-05,1.68975]
[1778470401067,47.99,80646.75,0.0,0.98551,2e-05,1.68975]
[1778470401089,47.99,80646.97,0.0,0.98551,2e-05,1.68951]
[1778470406874,47.99,80648.64,0.0,0.98553,2e-05,1.68704]
[1778470407261,47.99,80648.64,0.0,0.98553,2e-05,1.68704]
[1778470407311,47.99,80648.64,0.0,0.98553,2e-05,1.68704]
[1778470409291,47.99,80650.05,0.0,0.98556,2e-05,1.68486]
[1778470409308,47.99,80650.05,0.0,0.98556,2e-05,1.68486]
[1778470409296,47.99,80650.09,0.0,0.98556,2e-05,1.68495]
[1778470409469,47.99,80649.94,0.0,0.98555,2e-05,1.6852]
[1778470413497,47.99,80645.83,0.0,0.98551,2e-05,1.68847]
[1778470415441,47.98,80646.43,0.0,0.98553,2e-05,1.68655]
[1778470415559,47.98,80646.43,0.0,0.98553,2e-05,1.68655]
[1778470415660,47.98,80646.84,0.0,0.98555,2e-05,1.68494]
[1778470416876,47.98,80646.84,0.0,0.98555,2e-05,1.68494]
[1778470417067,47.98,80646.84,0.0,0.98555,2e-05,1.68494]
[1778470419539,47.95,80649.62,0.0,0.98563,2e-05,1.6767]
[1778470421744,47.95,80649.45,0.0,0.98564,2e-05,1.67607]
[1778470421814,47.95,80649.45,0.0,0.98564,2e-05,1.67607]
[1778470421846,47.94,80647.02,0.0,0.98561,2e-05,1.67916]
[1778470422560,47.94,80634.86,0.0,0.98541,2e-05,1.69836]
[1778470423567,47.93,80630.04,0.0,0.98534,2e-05,1.70543]
[1778470428602,47.9,80602.12,0.0,0.98491,2e-05,1.74761]
[1778470429609,47.9,80588.52,0.0,0.98469,2e-05,1.76983]
[1778470430616,47.89,80583.6,0.0,0.98461,2e-05,1.77728]
[1778470431623,47.89,80571.28,0.0,0.9844,2e-05,1.79758]
[1778470432630,47.88,80570.92,0.0,0.98441,2e-05,1.79718]
[1778470434816,47.87,80571.23,0.0,0.98442,2e-05,1.79561]
[1778470435063,47.87,80571.23,0.0,0.98442,2e-05,1.79561]
[1778470435131,47.86,80576.55,0.0,0.98454,2e-05,1.78432]
[1778470438672,47.84,80580.44,0.0,0.98464,2e-05,1.77453]
[1778470439684,47.84,80585.32,0.0,0.98472,2e-05,1.76605]
[1778470440689,47.84,80587.96,0.0,0.98477,2e-05,1.76146]
[1778470441697,47.84,80584.86,0.0,0.98472,2e-05,1.76672]
[1778470443713,47.84,80581.71,0.0,0.98466,2e-05,1.77201]
[1778470444950,47.84,80581.71,0.0,0.98466,2e-05,1.77201]
[1778470445061,47.84,80581.71,0.0,0.98466,2e-05,1.77201]
[1778470445154,47.85,80575.83,0.0,0.98455,2e-05,1.7828]
[1778470446136,47.85,80575.83,0.0,0.98455,2e-05,1.7828]
[1778470446310,47.85,80575.83,0.0,0.98455,2e-05,1.7828]
[1778470450784,47.85,80577.33,0.0,0.98457,2e-05,1.78145]
[1778470450809,47.85,80577.33,0.0,0.98457,2e-05,1.78145]
[1778470450879,47.85,80578.29,0.0,0.98458,2e-05,1.7801]
[1778470451769,47.86,80584.45,0.0,0.98469,2e-05,1.76979]
[1778470453390,47.86,80584.45,0.0,0.98469,2e-05,1.76979]
[1778470453565,47.86,80583.83,0.0,0.98467,2e-05,1.77119]
[1778470454760,47.86,80582.75,0.0,0.98465,2e-05,1.77338]
[1778470454808,47.86,80582.75,0.0,0.98465,2e-05,1.77338]
[1778470455334,47.86,80580.07,0.0,0.9846,2e-05,1.77864]
[1778470456120,47.86,80580.07,0.0,0.9846,2e-05,1.77864]
[1778470456308,47.86,80580.07,0.0,0.9846,2e-05,1.77864]
[1778470459837,47.87,80579.54,0.0,0.98458,2e-05,1.78048]
[1778470460072,47.87,80579.54,0.0,0.98458,2e-05,1.78048]
[1778470460134,47.87,80582.27,0.0,0.98462,2e-05,1.7764]
[1778470460999,47.87,80582.27,0.0,0.98462,2e-05,1.7764]
[1778470461060,47.87,80582.27,0.0,0.98462,2e-05,1.7764]
[1778470461847,47.88,80584.29,0.0,0.98465,2e-05,1.77324]
[1778470464868,47.88,80588.19,0.0,0.98471,2e-05,1.76751]
[1778470465895,47.88,80588.19,0.0,0.98471,2e-05,1.76751]
[1778470466062,47.88,80588.19,0.0,0.98471,2e-05,1.76751]
[1778470466162,47.89,80592.59,0.0,0.98478,2e-05,1.76064]
[1778470467300,47.89,80592.59,0.0,0.98478,2e-05,1.76064]
[1778470467309,47.89,80592.59,0.0,0.98478,2e-05,1.76064]
[1778470470460,47.89,80590.69,0.0,0.98474,2e-05,1.76458]
[1778470469903,47.89,80583.1,0.0,0.9846,2e-05,1.77798]
[1778470470558,47.89,80583.1,0.0,0.9846,2e-05,1.77798]
[1778470471194,47.89,80583.1,0.0,0.9846,2e-05,1.77798]
[1778470471310,47.89,80583.1,0.0,0.9846,2e-05,1.77798]
[1778470471410,47.89,80584.1,0.0,0.98464,2e-05,1.77398]
[1778470476952,47.9,80584.91,0.0,0.98464,2e-05,1.77417]
[1778470480772,47.91,80584.9,0.0,0.98463,2e-05,1.77514]
[1778470480809,47.91,80584.9,0.0,0.98463,2e-05,1.77514]
[1778470480980,47.91,80584.95,0.0,0.98463,2e-05,1.77537]
[1778470481813,47.91,80584.95,0.0,0.98463,2e-05,1.77537]
[1778470482058,47.91,80584.95,0.0,0.98463,2e-05,1.77537]
[1778470484889,47.92,80586.0,0.0,0.98463,2e-05,1.77451]
[1778470485076,47.92,80586.0,0.0,0.98463,2e-05,1.77451]
[1778470486540,47.92,80586.88,0.0,0.98464,2e-05,1.77363]
[1778470486559,47.92,80586.88,0.0,0.98464,2e-05,1.77363]
[1778470487026,47.92,80585.98,0.0,0.98462,2e-05,1.7755]
[1778470488032,47.92,80583.76,0.0,0.98458,2e-05,1.77964]
[1778470489638,47.93,80582.93,0.0,0.98456,2e-05,1.78139]
[1778470489807,47.93,80582.93,0.0,0.98456,2e-05,1.78139]
[1778470491053,47.93,80580.3,0.0,0.98451,2e-05,1.78655]
[1778470492062,47.93,80578.47,0.0,0.98448,2e-05,1.78951]
[1778470493073,47.93,80576.42,0.0,0.98444,2e-05,1.79306]
[1778470494076,47.93,80554.04,0.0,0.98404,2e-05,1.83211]
[1778470496090,47.91,80549.71,0.0,0.98399,2e-05,1.83746]
[1778470498104,47.9,80546.98,0.0,0.98396,2e-05,1.84001]
[1778470499115,47.9,80543.09,0.0,0.98389,2e-05,1.8467]
[1778470501416,47.9,80542.63,0.0,0.98388,2e-05,1.84752]
[1778470501488,47.89,80543.81,0.0,0.98393,2e-05,1.84299]
[1778470501564,47.89,80543.81,0.0,0.98393,2e-05,1.84299]
[1778470502159,47.87,80545.0,0.0,0.98397,2e-05,1.83874]
[1778470502942,47.87,80545.0,0.0,0.98397,2e-05,1.83874]
[1778470503066,47.87,80545.0,0.0,0.98397,2e-05,1.83874]
[1778470504168,47.85,80550.39,0.0,0.98411,2e-05,1.82515]
[1778470505175,47.85,80557.08,0.0,0.98424,2e-05,1.81321]
[1778470507727,47.85,80556.44,0.0,0.98423,2e-05,1.814]
[1778470507808,47.85,80556.44,0.0,0.98423,2e-05,1.814]
[1778470510494,47.85,80555.28,0.0,0.98421,2e-05,1.81571]
[1778470510558,47.85,80554.13,0.0,0.98419,2e-05,1.81756]
[1778470511217,47.84,80554.67,0.0,0.9842,2e-05,1.81644]
[1778470511983,47.84,80554.67,0.0,0.9842,2e-05,1.81644]
[1778470512063,47.84,80554.67,0.0,0.9842,2e-05,1.81644]
[1778470516643,47.84,80555.21,0.0,0.98422,2e-05,1.81463]
[1778470516809,47.84,80555.21,0.0,0.98422,2e-05,1.81463]
[1778470517460,47.84,80554.5,0.0,0.98421,2e-05,1.8157]
[1778470517773,47.84,80554.5,0.0,0.98421,2e-05,1.8157]
[1778470517808,47.84,80554.5,0.0,0.98421,2e-05,1.8157]
[1778470518266,47.84,80558.4,0.0,0.98428,2e-05,1.80869]
[1778470519273,47.84,80562.15,0.0,0.98435,2e-05,1.80198]
[1778470520060,47.84,80562.15,0.0,0.98435,2e-05,1.80198]
[1778470520311,47.84,80562.15,0.0,0.98435,2e-05,1.80198]
[1778470521123,47.84,80562.41,0.0,0.98436,2e-05,1.80138]
[1778470521311,47.84,80562.41,0.0,0.98436,2e-05,1.80138]
[1778470521386,47.83,80562.97,0.0,0.98437,2e-05,1.80025]
[1778470524311,47.83,80575.5,0.0,0.9846,2e-05,1.77807]
[1778470525318,47.83,80578.21,0.0,0.98465,2e-05,1.77328]
[1778470525942,47.83,80578.21,0.0,0.98465,2e-05,1.77328]
[1778470526563,47.83,80579.46,0.0,0.98467,2e-05,1.77103]
[1778470526673,47.83,80579.46,0.0,0.98467,2e-05,1.77103]
[1778470526812,47.83,80579.46,0.0,0.98467,2e-05,1.77103]
[1778470527332,47.83,80579.23,0.0,0.98466,2e-05,1.77133]
[1778470532367,47.83,80574.0,0.0,0.9846,2e-05,1.77697]
[1778470533374,47.83,80571.71,0.0,0.98456,2e-05,1.78083]
[1778470534381,47.83,80569.75,0.0,0.98453,2e-05,1.78411]
[1778470534563,47.83,80569.75,0.0,0.98453,2e-05,1.78411]
[1778470535388,47.83,80568.93,0.0,0.98452,2e-05,1.78542]
[1778470536227,47.83,80568.93,0.0,0.98452,2e-05,1.78542]
[1778470536310,47.83,80568.93,0.0,0.98452,2e-05,1.78542]
[1778470538409,47.82,80571.23,0.0,0.98456,2e-05,1.78108]
[1778470538558,47.82,80571.23,0.0,0.98456,2e-05,1.78108]
[1778470539416,47.82,80571.34,0.0,0.98456,2e-05,1.78078]
[1778470544451,47.82,80570.4,0.0,0.98455,2e-05,1.78184]
[1778470549007,47.82,80571.09,0.0,0.98457,2e-05,1.78021]
[1778470549060,47.82,80571.09,0.0,0.98457,2e-05,1.78021]
[1778470551500,47.82,80564.23,0.0,0.98445,2e-05,1.79181]
[1778470552507,47.81,80564.05,0.0,0.98445,2e-05,1.79199]
[1778470552626,47.81,80564.05,0.0,0.98445,2e-05,1.79199]
[1778470552811,47.81,80564.05,0.0,0.98445,2e-05,1.79199]
[1778470558549,47.81,80564.11,0.0,0.98446,2e-05,1.79114]
[1778470560563,47.81,80557.2,0.0,0.98434,2e-05,1.80294]
[1778470562577,47.81,80556.56,0.0,0.98433,2e-05,1.80376]
[1778470564023,47.81,80556.56,0.0,0.98433,2e-05,1.80376]
[1778470564059,47.81,80556.56,0.0,0.98433,2e-05,1.80376]
[1778470565094,47.81,80557.3,0.0,0.98434,2e-05,1.80232]
[1778470565308,47.81,80557.3,0.0,0.98434,2e-05,1.80232]
[1778470565382,47.8,80557.65,0.0,0.98435,2e-05,1.80142]
[1778470566559,47.8,80557.65,0.0,0.98435,2e-05,1.80142]
[1778470567612,47.8,80564.25,0.0,0.98447,2e-05,1.78963]
[1778470571586,47.8,80564.94,0.0,0.98449,2e-05,1.78807]
[1778470571695,47.8,80564.94,0.0,0.98449,2e-05,1.78807]
[1778470571807,47.8,80564.94,0.0,0.98449,2e-05,1.78807]
[1778470571908,47.8,80562.76,0.0,0.98445,2e-05,1.79173]
[1778470573928,47.8,80560.22,0.0,0.98441,2e-05,1.79602]
[1778470574566,47.8,80560.22,0.0,0.98441,2e-05,1.79602]
[1778470574661,47.8,80555.96,0.0,0.98433,2e-05,1.80318]
[1778470576273,47.8,80555.96,0.0,0.98433,2e-05,1.80318]
[1778470576310,47.8,80555.96,0.0,0.98433,2e-05,1.80318]
[1778470576320,47.8,80549.1,0.0,0.98421,2e-05,1.81488]
[1778470581210,47.79,80549.74,0.0,0.98423,2e-05,1.81324]
[1778470581308,47.79,80549.74,0.0,0.98423,2e-05,1.81324]
[1778470584731,47.79,80545.06,0.0,0.98415,2e-05,1.82062]
[1778470587458,47.79,80545.47,0.0,0.98416,2e-05,1.81972]
[1778470587558,47.79,80545.47,0.0,0.98416,2e-05,1.81972]
[1778470587752,47.78,80540.66,0.0,0.98408,2e-05,1.82783]
[1778470589280,47.78,80540.66,0.0,0.98408,2e-05,1.82783]
[1778470589307,47.78,80540.66,0.0,0.98408,2e-05,1.82783]
[1778470589381,47.78,80540.45,0.0,0.98408,2e-05,1.82781]
[1778470591780,47.78,80539.05,0.0,0.98408,2e-05,1.82691]
[1778470593054,47.78,80539.05,0.0,0.98408,2e-05,1.82691]
[1778470593320,47.78,80539.05,0.0,0.98408,2e-05,1.82691]
[1778470595812,47.78,80530.6,0.0,0.98394,2e-05,1.8411]
[1778470596817,47.77,80521.46,0.0,0.98377,2e-05,1.85719]
[1778470597824,47.77,80518.04,0.0,0.98371,2e-05,1.86307]
[1778470600845,47.77,80528.35,0.0,0.98391,2e-05,1.84384]
[1778470601852,47.77,80530.67,0.0,0.98395,2e-05,1.83949]
[1778470603931,47.77,80529.86,0.0,0.98394,2e-05,1.84071]
[1778470604060,47.77,80529.86,0.0,0.98394,2e-05,1.84071]
[1778470604873,47.76,80522.85,0.0,0.98382,2e-05,1.85276]
[1778470605880,47.76,80519.3,0.0,0.98375,2e-05,1.85887]
[1778470607896,47.76,80525.45,0.0,0.98387,2e-05,1.84736]
[1778470609154,47.76,80525.45,0.0,0.98387,2e-05,1.84736]
[1778470609310,47.76,80525.45,0.0,0.98387,2e-05,1.84736]
[1778470610477,47.76,80526.88,0.0,0.9839,2e-05,1.84435]
[1778470610559,47.76,80526.88,0.0,0.9839,2e-05,1.84435]
[1778470610578,47.75,80526.6,0.0,0.9839,2e-05,1.84462]
[1778470614944,47.75,80519.38,0.0,0.98378,2e-05,1.85658]
[1778470616111,47.75,80519.38,0.0,0.98378,2e-05,1.85658]
[1778470616310,47.75,80519.38,0.0,0.98378,2e-05,1.85658]
[1778470616397,47.75,80511.72,0.0,0.98364,2e-05,1.86982]
[1778470618799,47.75,80513.75,0.0,0.98368,2e-05,1.86589]
[1778470618808,47.75,80513.75,0.0,0.98368,2e-05,1.86589]
[1778470619046,47.75,80513.75,0.0,0.98368,2e-05,1.86589]
[1778470619062,47.75,80513.75,0.0,0.98368,2e-05,1.86589]
[1778470619164,47.74,80516.96,0.0,0.98374,2e-05,1.85986]
[1778470620995,47.74,80524.66,0.0,0.98389,2e-05,1.8456]
[1778470622002,47.74,80531.17,0.0,0.98401,2e-05,1.83379]
[1778470623051,47.74,80531.17,0.0,0.98401,2e-05,1.83379]
[1778470623307,47.74,80531.17,0.0,0.98401,2e-05,1.83379]
[1778470623393,47.74,80533.32,0.0,0.98405,2e-05,1.82958]
[1778470624020,47.74,80527.81,0.0,0.98395,2e-05,1.83936]
[1778470625228,47.74,80527.81,0.0,0.98395,2e-05,1.83936]
[1778470625291,47.74,80521.23,0.0,0.98383,2e-05,1.85088]
[1778470626036,47.73,80516.57,0.0,0.98375,2e-05,1.85899]
[1778470629042,47.73,80517.46,0.0,0.98377,2e-05,1.8569]
[1778470634098,47.72,80518.87,0.0,0.98381,2e-05,1.85292]
[1778470634859,47.72,80518.87,0.0,0.98381,2e-05,1.85292]
[1778470635066,47.72,80518.87,0.0,0.98381,2e-05,1.85292]
[1778470637231,47.72,80520.59,0.0,0.98385,2e-05,1.84938]
[1778470637309,47.72,80520.59,0.0,0.98385,2e-05,1.84938]
[1778470637332,47.72,80521.51,0.0,0.98387,2e-05,1.84729]
[1778470639511,47.72,80520.66,0.0,0.98386,2e-05,1.84881]
[1778470639560,47.72,80520.66,0.0,0.98386,2e-05,1.84881]
[1778470639541,47.72,80524.03,0.0,0.98392,2e-05,1.84235]
[1778470642792,47.71,80523.05,0.0,0.98391,2e-05,1.84368]
[1778470642820,47.71,80523.05,0.0,0.98391,2e-05,1.84368]
[1778470643162,47.71,80518.39,0.0,0.98382,2e-05,1.85179]
[1778470644280,47.71,80518.39,0.0,0.98382,2e-05,1.85179]
[1778470644310,47.71,80518.39,0.0,0.98382,2e-05,1.85179]
[1778470644382,47.71,80518.19,0.0,0.98383,2e-05,1.8517]
[1778470646458,47.71,80516.69,0.0,0.9838,2e-05,1.85439]
[1778470646558,47.71,80516.69,0.0,0.9838,2e-05,1.85439]
[1778470648792,47.71,80519.39,0.0,0.98385,2e-05,1.84886]
[1778470648810,47.71,80519.39,0.0,0.98385,2e-05,1.84886]
[1778470649205,47.7,80517.02,0.0,0.98381,2e-05,1.85287]
[1778470652430,47.7,80518.3,0.0,0.98387,2e-05,1.84713]
[1778470652559,47.7,80518.3,0.0,0.98387,2e-05,1.84713]
[1778470653233,47.7,80521.7,0.0,0.98393,2e-05,1.84061]
[1778470655327,47.7,80521.85,0.0,0.98394,2e-05,1.84012]
[1778470655457,47.7,80521.85,0.0,0.98394,2e-05,1.84012]
[1778470655560,47.7,80521.85,0.0,0.98394,2e-05,1.84012]
[1778470655557,47.7,80516.23,0.0,0.98384,2e-05,1.84973]
[1778470661034,47.69,80513.5,0.0,0.9838,2e-05,1.85346]
[1778470661070,47.69,80513.5,0.0,0.9838,2e-05,1.85346]
[1778470662264,47.69,80515.8,0.0,0.98385,2e-05,1.84911]
[1778470662310,47.69,80515.8,0.0,0.98385,2e-05,1.84911]
[1778470662318,47.69,80514.35,0.0,0.98382,2e-05,1.85148]
[1778470664311,47.68,80518.7,0.0,0.98391,2e-05,1.84325]
[1778470669346,47.68,80516.75,0.0,0.98388,2e-05,1.84564]
[1778470674381,47.67,80518.03,0.0,0.98392,2e-05,1.84229]
[1778470676395,47.67,80529.04,0.0,0.98412,2e-05,1.82232]
[1778470677402,47.67,80532.09,0.0,0.98418,2e-05,1.81676]
[1778470678409,47.67,80541.15,0.0,0.98434,2e-05,1.80067]
[1778470679416,47.67,80551.04,0.0,0.98452,2e-05,1.78327]
[1778470680423,47.67,80560.17,0.0,0.98469,2e-05,1.76735]
[1778470681430,47.67,80561.91,0.0,0.98472,2e-05,1.76427]
[1778470682437,47.67,80555.12,0.0,0.9846,2e-05,1.77594]
[1778470683187,47.67,80555.12,0.0,0.9846,2e-05,1.77594]
[1778470683315,47.67,80555.12,0.0,0.9846,2e-05,1.77594]
[1778470684451,47.66,80548.73,0.0,0.98449,2e-05,1.78685]
[1778470689486,47.66,80550.31,0.0,0.98452,2e-05,1.78354]
[1778470693514,47.66,80558.98,0.0,0.98468,2e-05,1.76808]
[1778470694521,47.66,80562.62,0.0,0.98474,2e-05,1.76172]
[1778470695528,47.66,80568.62,0.0,0.98485,2e-05,1.75134]
[1778470696535,47.66,80563.02,0.0,0.98475,2e-05,1.76091]
[1778470700102,47.66,80563.03,0.0,0.98475,2e-05,1.76067]
[1778470700133,47.66,80563.03,0.0,0.98475,2e-05,1.76067]
[1778470700563,47.66,80568.97,0.0,0.98486,2e-05,1.75039]
[1778470701570,47.65,80573.88,0.0,0.98494,2e-05,1.74194]
[1778470705598,47.65,80568.06,0.0,0.98484,2e-05,1.75174]
[1778470706605,47.65,80572.0,0.0,0.98491,2e-05,1.74494]
[1778470708619,47.65,80583.09,0.0,0.98511,2e-05,1.72598]
[1778470709627,47.65,80583.67,0.0,0.98512,2e-05,1.72498]
[1778470714662,47.65,80587.48,0.0,0.98521,2e-05,1.71565]
[1778470715669,47.65,80595.13,0.0,0.98534,2e-05,1.70279]
[1778470717683,47.65,80597.56,0.0,0.98538,2e-05,1.69878]
[1778470722332,47.65,80597.65,0.0,0.98538,2e-05,1.69873]
[1778470722718,47.65,80600.69,0.0,0.98543,2e-05,1.69371]
[1778470722814,47.65,80600.69,0.0,0.98543,2e-05,1.69371]
[1778470728760,47.66,80601.27,0.0,0.98544,2e-05,1.69298]
[1778470729767,47.66,80604.17,0.0,0.98548,2e-05,1.68819]
[1778470732094,47.66,80604.57,0.0,0.98549,2e-05,1.68757]
[1778470732310,47.66,80604.57,0.0,0.98549,2e-05,1.68757]
[1778470732410,47.66,80603.73,0.0,0.98548,2e-05,1.68907]
[1778470735723,47.66,80607.89,0.0,0.98554,2e-05,1.68231]
[1778470735911,47.66,80603.6,0.0,0.98547,2e-05,1.68945]
[1778470739070,47.66,80603.32,0.0,0.98547,2e-05,1.69001]
[1778470739130,47.66,80603.32,0.0,0.98547,2e-05,1.69001]
[1778470739308,47.66,80603.32,0.0,0.98547,2e-05,1.69001]
[1778470739312,47.66,80601.03,0.0,0.98543,2e-05,1.69388]
[1778470741852,47.66,80596.64,0.0,0.98535,2e-05,1.70136]
[1778470742858,47.66,80592.69,0.0,0.98528,2e-05,1.70802]
[1778470747113,47.66,80593.95,0.0,0.9853,2e-05,1.70596]
[1778470747308,47.66,80593.95,0.0,0.9853,2e-05,1.70596]
[1778470752928,47.66,80599.23,0.0,0.98539,2e-05,1.69732]
[1778470754205,47.66,80599.23,0.0,0.98539,2e-05,1.69732]
[1778470754310,47.66,80599.23,0.0,0.98539,2e-05,1.69732]
[1778470754411,47.66,80600.15,0.0,0.98541,2e-05,1.69587]
[1778470756611,47.66,80600.28,0.0,0.98541,2e-05,1.69565]
[1778470756810,47.66,80600.37,0.0,0.98541,2e-05,1.69559]
[1778470759977,47.66,80607.74,0.0,0.98553,2e-05,1.68346]
[1778470762353,47.66,80607.56,0.0,0.98553,2e-05,1.68382]
[1778470762558,47.66,80607.56,0.0,0.98553,2e-05,1.68382]
[1778470762660,47.66,80607.17,0.0,0.98552,2e-05,1.6846]
[1778470763997,47.66,80608.31,0.0,0.98554,2e-05,1.6827]
[1778470764059,47.66,80608.31,0.0,0.98554,2e-05,1.6827]
[1778470770047,47.67,80611.09,0.0,0.98558,2e-05,1.67859]
[1778470771054,47.67,80605.49,0.0,0.98551,2e-05,1.68513]
[1778470773068,47.67,80596.12,0.0,0.98535,2e-05,1.70088]
[1778470774231,47.67,80596.12,0.0,0.98535,2e-05,1.70088]
[1778470774309,47.67,80596.12,0.0,0.98535,2e-05,1.70088]
[1778470774332,47.67,80593.49,0.0,0.98531,2e-05,1.70533]
[1778470776089,47.67,80587.38,0.0,0.9852,2e-05,1.71565]
[1778470780599,47.67,80586.42,0.0,0.98518,2e-05,1.71729]
[1778470780808,47.67,80586.83,0.0,0.98519,2e-05,1.7166]
[1778470784145,47.67,80590.2,0.0,0.98525,2e-05,1.71096]
[1778470786091,47.67,80589.38,0.0,0.98523,2e-05,1.71235]
[1778470786310,47.67,80589.38,0.0,0.98523,2e-05,1.71235]
[1778470786378,47.67,80590.54,0.0,0.98525,2e-05,1.71041]
[1778470787234,47.67,80590.54,0.0,0.98525,2e-05,1.71041]
[1778470787309,47.67,80590.54,0.0,0.98525,2e-05,1.71041]
[1778470790187,47.67,80595.84,0.0,0.98534,2e-05,1.70157]
[1778470792561,47.67,80597.37,0.0,0.98537,2e-05,1.69904]
[1778470792809,47.67,80597.37,0.0,0.98537,2e-05,1.69904]
[1778470792610,47.67,80597.93,0.0,0.98538,2e-05,1.69817]
[1778470793739,47.67,80597.93,0.0,0.98538,2e-05,1.69817]
[1778470793808,47.67,80597.93,0.0,0.98538,2e-05,1.69817]
[1778470796764,47.67,80598.79,0.0,0.98539,2e-05,1.69681]
[1778470800257,47.67,80604.62,0.0,0.98549,2e-05,1.68727]
[1778470801264,47.67,80607.27,0.0,0.98553,2e-05,1.6829]
[1778470802304,47.67,80607.27,0.0,0.98553,2e-05,1.6829]
[1778470802563,47.67,80607.27,0.0,0.98553,2e-05,1.6829]
[1778470802664,47.67,80607.19,0.0,0.98553,2e-05,1.68315]
[1778470804357,47.67,80607.37,0.0,0.98553,2e-05,1.68285]
[1778470804558,47.67,80607.37,0.0,0.98553,2e-05,1.68285]
[1778470805293,47.67,80603.74,0.0,0.98547,2e-05,1.68901]
[1778470810328,47.68,80603.63,0.0,0.98547,2e-05,1.68944]
[1778470815363,47.68,80602.52,0.0,0.98545,2e-05,1.69154]
[1778470817200,47.68,80602.46,0.0,0.98544,2e-05,1.69169]
[1778470817309,47.68,80602.46,0.0,0.98544,2e-05,1.69169]
[1778470817780,47.68,80602.7,0.0,0.98545,2e-05,1.69138]
[1778470818234,47.68,80602.7,0.0,0.98545,2e-05,1.69138]
[1778470818312,47.68,80602.7,0.0,0.98545,2e-05,1.69138]
[1778470820400,47.68,80599.92,0.0,0.9854,2e-05,1.69612]
[1778470825436,47.68,80599.92,0.0,0.9854,2e-05,1.69633]
[1778470830038,47.68,80601.31,0.0,0.98542,2e-05,1.69418]
[1778470830063,47.68,80601.31,0.0,0.98542,2e-05,1.69418]
[1778470830471,47.68,80601.16,0.0,0.98542,2e-05,1.69452]
[1778470831207,47.68,80601.16,0.0,0.98542,2e-05,1.69452]
[1778470831314,47.68,80601.16,0.0,0.98542,2e-05,1.69452]
[1778470833492,47.68,80608.47,0.0,0.98556,2e-05,1.67967]
[1778470834499,47.68,80612.99,0.0,0.98564,2e-05,1.67226]
[1778470835870,47.68,80614.2,0.0,0.98565,2e-05,1.67035]
[1778470836063,47.68,80614.2,0.0,0.98565,2e-05,1.67035]
[1778470836513,47.68,80618.12,0.0,0.98572,2e-05,1.66397]
[1778470837520,47.68,80623.29,0.0,0.9858,2e-05,1.65558]
[1778470838527,47.68,80626.21,0.0,0.98585,2e-05,1.65091]
[1778470840437,47.69,80624.86,0.0,0.98583,2e-05,1.65324]
[1778470840558,47.69,80624.86,0.0,0.98583,2e-05,1.65324]
[1778470842555,47.69,80628.59,0.0,0.98589,2e-05,1.64749]
[1778470843562,47.69,80633.12,0.0,0.98596,2e-05,1.64023]
[1778470845576,47.69,80636.06,0.0,0.986,2e-05,1.63573]
[1778470846583,47.69,80638.75,0.0,0.98605,2e-05,1.63152]
[1778470847494,47.69,80638.75,0.0,0.98605,2e-05,1.63152]
[1778470847590,47.69,80642.09,0.0,0.9861,2e-05,1.62627]
[1778470848803,47.69,80642.09,0.0,0.9861,2e-05,1.62627]
[1778470848809,47.69,80642.09,0.0,0.9861,2e-05,1.62627]
[1778470849604,47.69,80642.09,0.0,0.9861,2e-05,1.62659]
[1778470850475,47.69,80642.09,0.0,0.9861,2e-05,1.62659]
[1778470850557,47.69,80642.09,0.0,0.9861,2e-05,1.62659]
[1778470855647,47.67,80642.34,0.0,0.98614,2e-05,1.62223]
[1778470856205,47.67,80642.34,0.0,0.98614,2e-05,1.62223]
[1778470856309,47.67,80642.34,0.0,0.98614,2e-05,1.62223]
[1778470856654,47.66,80642.51,0.0,0.98615,2e-05,1.62114]
[1778470857321,47.66,80642.51,0.0,0.98615,2e-05,1.62114]
[1778470857560,47.66,80642.51,0.0,0.98615,2e-05,1.62114]
[1778470859675,47.65,80653.32,0.0,0.98635,2e-05,1.60136]
[1778470860682,47.64,80660.0,0.0,0.98646,2e-05,1.58995]
[1778470861689,47.64,80654.57,0.0,0.98638,2e-05,1.59784]
[1778470865717,47.62,80660.8,0.0,0.98651,2e-05,1.58489]
[1778470866468,47.62,80660.8,0.0,0.98651,2e-05,1.58489]
[1778470866570,47.62,80660.8,0.0,0.98651,2e-05,1.58489]
[1778470866724,47.62,80660.39,0.0,0.98651,2e-05,1.5848]
[1778470867731,47.61,80663.43,0.0,0.98657,2e-05,1.57925]
[1778470869264,47.61,80663.24,0.0,0.98657,2e-05,1.57882]
[1778470869310,47.61,80663.24,0.0,0.98657,2e-05,1.57882]
[1778470874097,47.58,80665.17,0.0,0.98664,2e-05,1.57213]
[1778470874308,47.58,80665.17,0.0,0.98664,2e-05,1.57213]
[1778470874780,47.58,80665.36,0.0,0.98665,2e-05,1.57112]
[1778470876139,47.58,80663.74,0.0,0.98663,2e-05,1.57296]
[1778470876308,47.58,80663.74,0.0,0.98663,2e-05,1.57296]
[1778470881829,47.55,80663.09,0.0,0.98666,2e-05,1.56967]
[1778470883843,47.54,80656.92,0.0,0.98658,2e-05,1.57798]
[1778470884850,47.54,80650.5,0.0,0.98648,2e-05,1.58743]
[1778470884976,47.54,80650.5,0.0,0.98648,2e-05,1.58743]
[1778470885062,47.54,80650.5,0.0,0.98648,2e-05,1.58743]
[1778470885857,47.53,80650.57,0.0,0.98649,2e-05,1.58657]
[1778470887034,47.53,80651.72,0.0,0.98652,2e-05,1.584]
[1778470887068,47.53,80651.72,0.0,0.98652,2e-05,1.584]
[1778470892906,47.51,80649.53,0.0,0.98654,2e-05,1.58178]
[1778470894224,47.51,80650.47,0.0,0.98655,2e-05,1.58029]
[1778470894307,47.51,80650.47,0.0,0.98655,2e-05,1.58029]
[1778470896250,47.51,80651.48,0.0,0.98657,2e-05,1.57869]
[1778470896310,47.51,80651.48,0.0,0.98657,2e-05,1.57869]
[1778470896934,47.51,80650.62,0.0,0.98655,2e-05,1.58005]
[1778470899664,47.51,80650.77,0.0,0.98655,2e-05,1.57982]
[1778470899811,47.51,80650.77,0.0,0.98655,2e-05,1.57982]
[1778470901061,47.51,80653.03,0.0,0.98659,2e-05,1.57624]
[1778470901097,47.51,80653.11,0.0,0.98659,2e-05,1.57611]
[1778470904870,47.51,80652.79,0.0,0.98659,2e-05,1.57662]
[1778470903985,47.51,80655.37,0.0,0.98663,2e-05,1.57254]
[1778470905061,47.51,80655.37,0.0,0.98663,2e-05,1.57254]
[1778470905077,47.51,80658.7,0.0,0.98668,2e-05,1.56728]
[1778470905999,47.51,80654.45,0.0,0.98661,2e-05,1.57399]
[1778470907389,47.51,80654.45,0.0,0.98661,2e-05,1.57399]
[1778470907563,47.51,80654.45,0.0,0.98661,2e-05,1.57399]
[1778470907604,47.51,80651.99,0.0,0.98657,2e-05,1.57788]
[1778470913667,47.51,80650.95,0.0,0.98656,2e-05,1.57953]
[1778470913994,47.51,80651.15,0.0,0.98656,2e-05,1.57921]
[1778470914061,47.51,80651.15,0.0,0.98656,2e-05,1.57921]
[1778470914939,47.51,80651.15,0.0,0.98656,2e-05,1.57921]
[1778470914095,47.51,80652.29,0.0,0.98658,2e-05,1.57741]
[1778470915061,47.51,80652.29,0.0,0.98658,2e-05,1.57741]
[1778470920101,47.51,80653.47,0.0,0.9866,2e-05,1.57554]
[1778470923122,47.51,80657.15,0.0,0.98666,2e-05,1.56972]
[1778470924061,47.51,80657.15,0.0,0.98666,2e-05,1.56972]
[1778470924309,47.51,80657.15,0.0,0.98666,2e-05,1.56972]
[1778470924334,47.51,80659.92,0.0,0.9867,2e-05,1.56536]
[1778470925542,47.51,80659.92,0.0,0.9867,2e-05,1.56536]
[1778470925810,47.51,80659.92,0.0,0.9867,2e-05,1.56536]
[1778470929164,47.51,80662.55,0.0,0.98674,2e-05,1.56122]
[1778470931217,47.51,80662.67,0.0,0.98674,2e-05,1.56104]
[1778470931310,47.51,80662.67,0.0,0.98674,2e-05,1.56104]
[1778470931411,47.51,80663.72,0.0,0.98676,2e-05,1.55939]
[1778470932185,47.51,80659.88,0.0,0.9867,2e-05,1.56542]
[1778470933611,47.51,80659.88,0.0,0.9867,2e-05,1.56542]
[1778470933811,47.51,80659.88,0.0,0.9867,2e-05,1.56542]
[1778470936213,47.51,80656.1,0.0,0.98664,2e-05,1.57138]
[1778470937514,47.51,80656.1,0.0,0.98664,2e-05,1.57138]
[1778470937559,47.51,80656.1,0.0,0.98664,2e-05,1.57138]
[1778470937659,47.51,80656.6,0.0,0.98665,2e-05,1.57059]
[1778470938177,47.51,80656.6,0.0,0.98665,2e-05,1.57059]
[1778470938312,47.51,80656.6,0.0,0.98665,2e-05,1.57059]
[1778470940241,47.51,80659.8,0.0,0.9867,2e-05,1.56555]
[1778470943790,47.51,80661.03,0.0,0.98672,2e-05,1.56361]
[1778470943809,47.51,80661.03,0.0,0.98672,2e-05,1.56361]
[1778470943892,47.51,80661.26,0.0,0.98672,2e-05,1.56325]
[1778470945143,47.51,80663.1,0.0,0.98675,2e-05,1.56036]
[1778470945311,47.51,80663.1,0.0,0.98675,2e-05,1.56036]
[1778470948857,47.51,80665.33,0.0,0.98678,2e-05,1.55686]
[1778470948909,47.51,80665.98,0.0,0.98679,2e-05,1.55584]
[1778470949067,47.51,80665.98,0.0,0.98679,2e-05,1.55584]
[1778470949304,47.51,80667.8,0.0,0.98682,2e-05,1.55299]
[1778470950332,47.51,80667.8,0.0,0.98682,2e-05,1.55299]
[1778470950563,47.51,80667.8,0.0,0.98682,2e-05,1.55299]
[1778470957766,47.51,80668.66,0.0,0.98686,2e-05,1.54897]
[1778470957808,47.51,80668.66,0.0,0.98686,2e-05,1.54897]
[1778470957867,47.51,80668.99,0.0,0.98686,2e-05,1.54845]
[1778470958313,47.51,80668.99,0.0,0.98686,2e-05,1.54845]
[1778470958560,47.51,80668.99,0.0,0.98686,2e-05,1.54845]
[1778470962443,47.51,80669.7,0.0,0.98687,2e-05,1.54734]
[1778470962559,47.51,80669.7,0.0,0.98687,2e-05,1.54734]
[1778470962660,47.51,80665.06,0.0,0.9868,2e-05,1.5546]
[1778470963409,47.51,80661.25,0.0,0.98674,2e-05,1.56057]
[1778470964204,47.51,80661.25,0.0,0.98674,2e-05,1.56057]
[1778470964313,47.51,80661.25,0.0,0.98674,2e-05,1.56057]
[1778470968655,47.51,80661.54,0.0,0.98675,2e-05,1.56012]
[1778470968808,47.51,80661.54,0.0,0.98675,2e-05,1.56012]
[1778470968902,47.51,80664.68,0.0,0.9868,2e-05,1.55519]
[1778470969547,47.51,80664.68,0.0,0.9868,2e-05,1.55519]
[1778470969560,47.51,80664.68,0.0,0.9868,2e-05,1.55519]
[1778470971465,47.51,80667.82,0.0,0.98684,2e-05,1.55028]
[1778470972472,47.51,80673.35,0.0,0.98693,2e-05,1.54166]
[1778470973189,47.51,80673.35,0.0,0.98693,2e-05,1.54166]
[1778470973317,47.51,80673.35,0.0,0.98693,2e-05,1.54166]
[1778470977304,47.51,80672.72,0.0,0.98692,2e-05,1.54264]
[1778470982542,47.51,80671.74,0.0,0.9869,2e-05,1.54416]
[1778470983563,47.51,80671.74,0.0,0.9869,2e-05,1.54416]
[1778470983811,47.51,80671.74,0.0,0.9869,2e-05,1.54416]
[1778470983896,47.51,80671.87,0.0,0.98691,2e-05,1.54396]
[1778470985522,47.51,80671.79,0.0,0.98691,2e-05,1.54409]
[1778470985563,47.51,80671.79,0.0,0.98691,2e-05,1.54409]
[1778470991096,47.51,80670.72,0.0,0.98689,2e-05,1.54575]
[1778470991310,47.51,80670.72,0.0,0.98689,2e-05,1.54575]
[1778470991605,47.51,80677.14,0.0,0.98699,2e-05,1.53577]
[1778470992336,47.51,80677.14,0.0,0.98699,2e-05,1.53577]
[1778470992564,47.51,80677.14,0.0,0.98699,2e-05,1.53577]
[1778470995633,47.51,80671.27,0.0,0.9869,2e-05,1.5449]
[1778470996313,47.51,80671.27,0.0,0.9869,2e-05,1.5449]
[1778470996455,47.51,80671.27,0.0,0.9869,2e-05,1.5449]
[1778470996561,47.51,80671.27,0.0,0.9869,2e-05,1.5449]
[1778470996640,47.51,80671.12,0.0,0.9869,2e-05,1.54513]
[1778470999661,47.51,80674.19,0.0,0.98694,2e-05,1.54035]
[1778471000387,47.51,80674.19,0.0,0.98694,2e-05,1.54035]
[1778471000557,47.51,80674.19,0.0,0.98694,2e-05,1.54035]
[1778471000668,47.51,80677.59,0.0,0.987,2e-05,1.53507]
[1778471002133,47.51,80678.43,0.0,0.98701,2e-05,1.53377]
[1778471002313,47.51,80678.43,0.0,0.98701,2e-05,1.53377]
[1778471004696,47.51,80683.66,0.0,0.98709,2e-05,1.52569]
[1778471005838,47.51,80683.66,0.0,0.98709,2e-05,1.52569]
[1778471006062,47.51,80684.39,0.0,0.9871,2e-05,1.52456]
[1778471006710,47.51,80686.92,0.0,0.98714,2e-05,1.52067]
[1778471009731,47.51,80688.67,0.0,0.98716,2e-05,1.51798]
[1778471012952,47.51,80685.04,0.0,0.98713,2e-05,1.52091]
[1778471013759,47.51,80678.62,0.0,0.98703,2e-05,1.53081]
[1778471014980,47.51,80678.62,0.0,0.98703,2e-05,1.53081]
[1778471014986,47.51,80676.77,0.0,0.987,2e-05,1.53368]
[1778471015062,47.51,80676.77,0.0,0.987,2e-05,1.53368]
[1778471015773,47.51,80676.85,0.0,0.98701,2e-05,1.53355]
[1778471019046,47.51,80677.35,0.0,0.98701,2e-05,1.53278]
[1778471019062,47.51,80677.35,0.0,0.98701,2e-05,1.53278]
[1778471019201,47.51,80677.48,0.0,0.98702,2e-05,1.53258]
[1778471019309,47.51,80677.48,0.0,0.98702,2e-05,1.53258]
[1778471019801,47.51,80677.24,0.0,0.98701,2e-05,1.53295]
[1778471024836,47.51,80675.12,0.0,0.98698,2e-05,1.53624]
[1778471025843,47.51,80672.13,0.0,0.98693,2e-05,1.54088]
[1778471026318,47.51,80672.13,0.0,0.98693,2e-05,1.54088]
[1778471026563,47.51,80672.13,0.0,0.98693,2e-05,1.54088]
[1778471031885,47.51,80674.43,0.0,0.98697,2e-05,1.53731]
[1778471032205,47.51,80674.43,0.0,0.98697,2e-05,1.53731]
[1778471032309,47.51,80674.43,0.0,0.98697,2e-05,1.53731]
[1778471032892,47.51,80675.24,0.0,0.98698,2e-05,1.53605]
[1778471033472,47.51,80675.24,0.0,0.98698,2e-05,1.53605]
[1778471033559,47.51,80675.24,0.0,0.98698,2e-05,1.53605]
[1778471033899,47.51,80672.13,0.0,0.98693,2e-05,1.54088]
[1778471036954,47.51,80671.84,0.0,0.98693,2e-05,1.54133]
[1778471037063,47.51,80671.84,0.0,0.98693,2e-05,1.54133]
[1778471037931,47.51,80672.84,0.0,0.98694,2e-05,1.53978]
[1778471038060,47.51,80672.84,0.0,0.98694,2e-05,1.53978]
[1778471038032,47.51,80671.65,0.0,0.98693,2e-05,1.54163]
[1778471041958,47.51,80676.06,0.0,0.98699,2e-05,1.53478]
[1778471042626,47.51,80676.06,0.0,0.98699,2e-05,1.53478]
[1778471042808,47.51,80676.06,0.0,0.98699,2e-05,1.53478]
[1778471042964,47.51,80684.02,0.0,0.98712,2e-05,1.52248]
[1778471044978,47.51,80687.48,0.0,0.98717,2e-05,1.51716]
[1778471047999,47.51,80692.8,0.0,0.98725,2e-05,1.50901]
[1778471050574,47.51,80694.88,0.0,0.98728,2e-05,1.50583]
[1778471050823,47.51,80694.88,0.0,0.98728,2e-05,1.50583]
[1778471052477,47.51,80696.54,0.0,0.98731,2e-05,1.50329]
[1778471052558,47.51,80696.54,0.0,0.98731,2e-05,1.50329]
[1778471053034,47.51,80694.31,0.0,0.98727,2e-05,1.5067]
[1778471056966,47.51,80694.35,0.0,0.98727,2e-05,1.50664]
[1778471057060,47.51,80694.35,0.0,0.98727,2e-05,1.50664]
[1778471060999,47.51,80695.01,0.0,0.98728,2e-05,1.50563]
[1778471061062,47.51,80695.01,0.0,0.98728,2e-05,1.50563]
[1778471061092,47.51,80696.08,0.0,0.9873,2e-05,1.504]
[1778471061813,47.51,80696.08,0.0,0.9873,2e-05,1.504]
[1778471062061,47.51,80696.08,0.0,0.9873,2e-05,1.504]
[1778471065583,47.51,80695.61,0.0,0.98729,2e-05,1.50471]
[1778471065810,47.51,80695.61,0.0,0.98729,2e-05,1.50471]
[1778471065877,47.51,80695.51,0.0,0.98729,2e-05,1.50487]
[1778471067507,47.51,80695.81,0.0,0.98729,2e-05,1.50441]
[1778471067557,47.51,80695.81,0.0,0.98729,2e-05,1.50441]
[1778471072458,47.51,80695.83,0.0,0.98732,2e-05,1.50175]
[1778471072558,47.51,80695.83,0.0,0.98732,2e-05,1.50175]
[1778471072559,47.51,80699.73,0.0,0.98737,1e-05,1.49581]
[1778471073824,47.51,80699.73,0.0,0.98737,1e-05,1.49581]
[1778471074059,47.51,80699.73,0.0,0.98737,1e-05,1.49581]
[1778471073869,47.51,80701.0,0.0,0.98739,1e-05,1.49389]
[1778471075190,47.51,80704.76,0.0,0.98745,1e-05,1.48819]
[1778471078211,47.51,80708.74,0.0,0.98751,1e-05,1.48218]
[1778471080183,47.51,80708.95,0.0,0.98751,1e-05,1.48186]
[1778471080310,47.51,80708.95,0.0,0.98751,1e-05,1.48186]
[1778471085221,47.51,80706.39,0.0,0.98747,1e-05,1.48573]
[1778471085309,47.51,80706.39,0.0,0.98747,1e-05,1.48573]
[1778471085325,47.51,80706.39,0.0,0.98747,1e-05,1.48573]
[1778471085558,47.51,80706.39,0.0,0.98747,1e-05,1.48573]
[1778471085626,47.51,80707.2,0.0,0.98749,1e-05,1.4845]
[1778471091302,47.51,80708.18,0.0,0.9875,1e-05,1.48302]
[1778471092141,47.51,80708.18,0.0,0.9875,1e-05,1.48302]
[1778471092309,47.51,80708.18,0.0,0.9875,1e-05,1.48302]
[1778471094325,47.51,80715.15,0.0,0.9876,1e-05,1.47254]
[1778471095333,47.51,80715.15,0.0,0.9876,1e-05,1.47254]
[1778471095558,47.51,80715.15,0.0,0.9876,1e-05,1.47254]
[1778471095666,47.51,80715.15,0.0,0.9876,1e-05,1.47254]
[1778471095810,47.51,80715.15,0.0,0.9876,1e-05,1.47254]
[1778471095911,47.51,80714.85,0.0,0.9876,1e-05,1.47299]
[1778471098353,47.51,80710.78,0.0,0.98754,1e-05,1.47911]
[1778471100001,47.51,80710.78,0.0,0.98754,1e-05,1.47911]
[1778471100066,47.51,80710.78,0.0,0.98754,1e-05,1.47911]
[1778471100110,47.51,80710.81,0.0,0.98754,1e-05,1.47906]
[1778471102551,47.51,80708.77,0.0,0.98751,1e-05,1.48213]
[1778471102558,47.51,80708.77,0.0,0.98751,1e-05,1.48213]
[1778471108995,47.51,80708.58,0.0,0.98751,1e-05,1.48242]
[1778471109068,47.51,80708.58,0.0,0.98751,1e-05,1.48242]
[1778471109537,47.51,80709.63,0.0,0.98752,1e-05,1.48084]
[1778471109561,47.51,80709.63,0.0,0.98752,1e-05,1.48084]
[1778471109638,47.51,80708.67,0.0,0.98751,1e-05,1.48229]
[1778471113175,47.51,80708.26,0.0,0.9875,1e-05,1.4829]
[1778471113309,47.51,80708.26,0.0,0.9875,1e-05,1.4829]
[1778471118494,47.51,80708.51,0.0,0.98751,1e-05,1.48253]
[1778471120272,47.51,80708.4,0.0,0.9875,1e-05,1.48269]
[1778471120311,47.51,80708.4,0.0,0.9875,1e-05,1.48269]
[1778471121037,47.51,80708.4,0.0,0.9875,1e-05,1.48269]
[1778471121060,47.51,80708.4,0.0,0.9875,1e-05,1.48269]
[1778471121069,47.51,80707.7,0.0,0.98749,1e-05,1.48375]
[1778471125604,47.51,80709.04,0.0,0.98751,1e-05,1.48173]
[1778471125813,47.51,80709.04,0.0,0.98751,1e-05,1.48173]
[1778471127415,47.51,80708.0,0.0,0.9875,1e-05,1.4833]
[1778471127561,47.51,80708.0,0.0,0.9875,1e-05,1.4833]
[1778471127622,47.51,80705.48,0.0,0.98746,1e-05,1.4871]
[1778471128372,47.51,80705.48,0.0,0.98746,1e-05,1.4871]
[1778471128560,47.51,80705.48,0.0,0.98746,1e-05,1.4871]
[1778471128564,47.51,80700.97,0.0,0.98739,1e-05,1.49393]
[1778471129571,47.51,80696.31,0.0,0.98732,2e-05,1.50101]
[1778471131832,47.51,80693.67,0.0,0.98728,2e-05,1.50504]
[1778471132060,47.51,80693.67,0.0,0.98728,2e-05,1.50504]
[1778471132161,47.51,80693.64,0.0,0.9873,2e-05,1.50245]
[1778471134610,47.51,80690.89,0.0,0.98726,2e-05,1.50665]
[1778471135617,47.51,80682.41,0.0,0.98713,2e-05,1.51965]
[1778471136795,47.51,80682.41,0.0,0.98713,2e-05,1.51965]
[1778471136808,47.51,80682.41,0.0,0.98713,2e-05,1.51965]
[1778471137000,47.51,80680.56,0.0,0.98711,2e-05,1.5225]
[1778471139645,47.51,80683.37,0.0,0.98715,2e-05,1.51818]
[1778471144680,47.51,80689.01,0.0,0.98723,2e-05,1.50952]
[1778471146079,47.51,80689.01,0.0,0.98723,2e-05,1.50952]
[1778471146308,47.51,80691.22,0.0,0.98727,2e-05,1.50615]
[1778471148422,47.51,80688.54,0.0,0.98723,2e-05,1.51024]
[1778471148559,47.51,80688.54,0.0,0.98723,2e-05,1.51024]
[1778471148644,47.51,80688.54,0.0,0.98723,2e-05,1.51024]
[1778471149377,47.51,80688.54,0.0,0.98723,2e-05,1.51024]
[1778471149558,47.51,80688.54,0.0,0.98723,2e-05,1.51024]
[1778471149715,47.51,80693.21,0.0,0.9873,2e-05,1.50311]
[1778471154750,47.51,80696.34,0.0,0.98734,2e-05,1.49834]
[1778471155984,47.51,80696.34,0.0,0.98734,2e-05,1.49834]
[1778471156064,47.51,80696.34,0.0,0.98734,2e-05,1.49834]
[1778471156086,47.51,80698.41,0.0,0.98738,1e-05,1.49519]
[1778471161799,47.51,80699.69,0.0,0.98739,1e-05,1.49325]
[1778471163813,47.51,80705.36,0.0,0.98748,1e-05,1.48467]
[1778471165068,47.51,80705.36,0.0,0.98748,1e-05,1.48467]
[1778471165169,47.51,80708.47,0.0,0.98753,1e-05,1.47998]
[1778471167841,47.51,80715.69,0.0,0.98763,1e-05,1.46914]
[1778471168848,47.51,80721.69,0.0,0.98772,1e-05,1.46018]
[1778471170164,47.51,80721.69,0.0,0.98772,1e-05,1.46018]
[1778471170311,47.51,80721.98,0.0,0.98772,1e-05,1.45974]
[1778471170862,47.51,80724.17,0.0,0.98776,1e-05,1.45649]
[1778471171869,47.51,80727.13,0.0,0.9878,1e-05,1.45209]
[1778471177911,47.51,80728.53,0.0,0.98782,1e-05,1.45002]
[1778471179194,47.51,80728.53,0.0,0.98782,1e-05,1.45002]
[1778471179308,47.51,80729.38,0.0,0.98783,1e-05,1.44876]
[1778471182946,47.51,80733.76,0.0,0.9879,1e-05,1.44228]
[1778471187985,47.51,80734.81,0.0,0.98791,1e-05,1.44074]
[1778471189996,47.51,80730.68,0.0,0.98785,1e-05,1.44683]
[1778471191719,47.51,80731.43,0.0,0.98788,1e-05,1.44316]
[1778471196840,47.51,80733.28,0.0,0.98791,1e-05,1.44043]
[1778471197047,47.51,80736.77,0.0,0.98796,1e-05,1.43529]
[1778471199061,47.51,80740.22,0.0,0.98801,1e-05,1.43023]
[1778471201075,47.51,80742.97,0.0,0.98805,1e-05,1.42621]
[1778471204580,47.51,80743.87,0.0,0.98806,1e-05,1.42489]
[1778471204808,47.51,80743.87,0.0,0.98806,1e-05,1.42489]
[1778471210218,47.51,80744.24,0.0,0.98807,1e-05,1.42435]
[1778471210310,47.51,80746.09,0.0,0.98809,1e-05,1.42165]
[1778471211145,47.51,80746.3,0.0,0.9881,1e-05,1.42134]
[1778471216180,47.51,80754.9,0.0,0.98822,1e-05,1.40885]
[1778471218865,47.51,80754.76,0.0,0.98822,1e-05,1.40905]
[1778471219066,47.51,80754.76,0.0,0.98822,1e-05,1.40905]
[1778471219202,47.51,80750.61,0.0,0.98816,1e-05,1.41507]
[1778471220209,47.51,80747.1,0.0,0.98811,1e-05,1.42018]
[1778471221216,47.51,80740.64,0.0,0.98802,1e-05,1.42962]
[1778471222776,47.51,80738.75,0.0,0.98799,1e-05,1.43239]
[1778471222808,47.51,80738.75,0.0,0.98799,1e-05,1.43239]
[1778471223230,47.51,80738.96,0.0,0.98799,1e-05,1.43208]
[1778471224704,47.51,80738.78,0.0,0.98799,1e-05,1.43234]
[1778471224809,47.51,80738.78,0.0,0.98799,1e-05,1.43234]
[1778471230260,47.51,80740.27,0.0,0.98801,1e-05,1.43016]
[1778471231846,47.51,80741.66,0.0,0.98803,1e-05,1.42812]
[1778471232061,47.51,80741.66,0.0,0.98803,1e-05,1.42812]
[1778471232070,47.51,80742.02,0.0,0.98804,1e-05,1.4276]
[1778471233324,47.51,80742.2,0.0,0.98804,1e-05,1.42733]
[1778471233559,47.51,80742.2,0.0,0.98804,1e-05,1.42733]
[1778471236922,47.51,80741.44,0.0,0.98803,1e-05,1.42844]
[1778471237077,47.51,80741.44,0.0,0.98803,1e-05,1.42844]
[1778471237154,47.51,80740.77,0.0,0.98802,1e-05,1.42943]
[1778471237772,47.51,80740.77,0.0,0.98802,1e-05,1.42943]
[1778471237809,47.51,80740.77,0.0,0.98802,1e-05,1.42943]
[1778471243370,47.51,80740.15,0.0,0.98801,1e-05,1.43033]
[1778471248405,47.51,80739.74,0.0,0.988,1e-05,1.43093]
[1778471251709,47.51,80737.83,0.0,0.98798,1e-05,1.43374]
[1778471251818,47.51,80737.83,0.0,0.98798,1e-05,1.43374]
[1778471251915,47.51,80733.61,0.0,0.98794,1e-05,1.43738]
[1778471253460,47.51,80733.61,0.0,0.98794,1e-05,1.43738]
[1778471253557,47.51,80733.61,0.0,0.98794,1e-05,1.43738]
[1778471259084,47.51,80732.85,0.0,0.98792,1e-05,1.4385]
[1778471259309,47.51,80732.85,0.0,0.98792,1e-05,1.4385]
[1778471259120,47.51,80728.46,0.0,0.98786,1e-05,1.44498]
[1778471260673,47.51,80727.96,0.0,0.98785,1e-05,1.44572]
[1778471260809,47.51,80727.96,0.0,0.98785,1e-05,1.44572]
[1778471263806,47.51,80728.11,0.0,0.98786,1e-05,1.4455]
[1778471264517,47.51,80725.48,0.0,0.98782,1e-05,1.44939]
[1778471266171,47.51,80725.48,0.0,0.98782,1e-05,1.44939]
[1778471266309,47.51,80725.48,0.0,0.98782,1e-05,1.44939]
[1778471266272,47.51,80724.73,0.0,0.98781,1e-05,1.4505]
[1778471267803,47.51,80724.74,0.0,0.98781,1e-05,1.45049]
[1778471268059,47.51,80724.74,0.0,0.98781,1e-05,1.45049]
[1778471268547,47.51,80721.87,0.0,0.98777,1e-05,1.45475]
[1778471271566,47.51,80718.71,0.0,0.98772,1e-05,1.45945]
[1778471274660,47.51,80719.18,0.0,0.98773,1e-05,1.45875]
[1778471274810,47.51,80719.18,0.0,0.98773,1e-05,1.45875]
[1778471274825,47.51,80719.26,0.0,0.98773,1e-05,1.45863]
[1778471276332,47.51,80719.26,0.0,0.98773,1e-05,1.45863]
[1778471276559,47.51,80719.15,0.0,0.98773,1e-05,1.45879]
[1778471281637,47.51,80719.96,0.0,0.98774,1e-05,1.45759]
[1778471282644,47.51,80717.34,0.0,0.9877,1e-05,1.46149]
[1778471284316,47.51,80717.34,0.0,0.9877,1e-05,1.46149]
[1778471284326,47.51,80717.1,0.0,0.9877,1e-05,1.46185]
[1778471284562,47.51,80717.1,0.0,0.9877,1e-05,1.46185]
[1778471286222,47.51,80717.1,0.0,0.9877,1e-05,1.46185]
[1778471286309,47.51,80717.1,0.0,0.9877,1e-05,1.46185]
[1778471286323,47.51,80717.47,0.0,0.9877,1e-05,1.4613]
[1778471291709,47.51,80717.36,0.0,0.9877,1e-05,1.46146]
[1778471294912,47.51,80717.72,0.0,0.9877,1e-05,1.46092]
[1778471295063,47.51,80717.72,0.0,0.9877,1e-05,1.46092]
[1778471295160,47.51,80717.4,0.0,0.9877,1e-05,1.4614]
[1778471296513,47.51,80717.51,0.0,0.9877,1e-05,1.46124]
[1778471296557,47.51,80717.51,0.0,0.9877,1e-05,1.46124]
[1778471301779,47.51,80713.84,0.0,0.98765,1e-05,1.46672]
[1778471302931,47.51,80713.84,0.0,0.98765,1e-05,1.46672]
[1778471303065,47.51,80713.84,0.0,0.98765,1e-05,1.46672]
[1778471303143,47.51,80714.13,0.0,0.98765,1e-05,1.46629]
[1778471304801,47.51,80714.18,0.0,0.98765,1e-05,1.46621]
[1778471304809,47.51,80714.18,0.0,0.98765,1e-05,1.46621]
[1778471309257,47.51,80714.83,0.0,0.98766,1e-05,1.46524]
[1778471309311,47.51,80714.83,0.0,0.98766,1e-05,1.46524]
[1778471309358,47.51,80721.41,0.0,0.98776,1e-05,1.45543]
[1778471311294,47.51,80721.52,0.0,0.98776,1e-05,1.45527]
[1778471311310,47.51,80721.52,0.0,0.98776,1e-05,1.45527]
[1778471317488,47.51,80725.59,0.0,0.98784,1e-05,1.44665]
[1778471317559,47.51,80725.59,0.0,0.98784,1e-05,1.44665]
[1778471317891,47.51,80725.21,0.0,0.98783,1e-05,1.44722]
[1778471319936,47.51,80723.98,0.0,0.98782,1e-05,1.44904]
[1778471320061,47.51,80723.98,0.0,0.98782,1e-05,1.44904]
[1778471325947,47.51,80724.68,0.0,0.98783,1e-05,1.448]
[1778471331989,47.51,80724.25,0.0,0.98782,1e-05,1.44864]
[1778471332873,47.51,80724.25,0.0,0.98782,1e-05,1.44864]
[1778471333060,47.51,80724.25,0.0,0.98782,1e-05,1.44864]
[1778471333116,47.51,80724.18,0.0,0.98782,1e-05,1.44874]
[1778471334661,47.51,80724.25,0.0,0.98782,1e-05,1.44864]
[1778471334811,47.51,80724.25,0.0,0.98782,1e-05,1.44864]
[1778471339255,47.51,80724.72,0.0,0.98783,1e-05,1.44794]
[1778471339315,47.51,80724.72,0.0,0.98783,1e-05,1.44794]
[1778471339319,47.51,80726.01,0.0,0.98785,1e-05,1.44603]
[1778471341098,47.51,80727.58,0.0,0.98787,1e-05,1.44371]
[1778471341311,47.51,80727.58,0.0,0.98787,1e-05,1.44371]
[1778471343151,47.51,80725.26,0.0,0.98784,1e-05,1.44714]
[1778471348101,47.51,80720.87,0.0,0.98777,1e-05,1.45365]
[1778471350115,47.51,80718.58,0.0,0.98774,1e-05,1.45706]
[1778471350614,47.51,80718.58,0.0,0.98774,1e-05,1.45706]
[1778471350808,47.51,80718.58,0.0,0.98774,1e-05,1.45706]
[1778471351122,47.51,80717.82,0.0,0.98773,1e-05,1.45819]
[1778471353136,47.51,80713.26,0.0,0.98766,1e-05,1.46499]
[1778471354039,47.51,80713.26,0.0,0.98766,1e-05,1.46499]
[1778471354062,47.51,80713.26,0.0,0.98766,1e-05,1.46499]
[1778471359178,47.51,80710.87,0.0,0.98762,1e-05,1.46857]
[1778471361133,47.51,80710.93,0.0,0.98763,1e-05,1.46848]
[1778471361310,47.51,80710.93,0.0,0.98763,1e-05,1.46848]
[1778471367234,47.51,80711.84,0.0,0.98764,1e-05,1.46712]
[1778471368241,47.51,80709.05,0.0,0.9876,1e-05,1.4713]
[1778471370057,47.51,80707.6,0.0,0.98758,1e-05,1.47347]
[1778471370309,47.51,80707.6,0.0,0.98758,1e-05,1.47347]
[1778471370331,47.51,80707.82,0.0,0.98758,1e-05,1.47314]
[1778471372235,47.51,80707.49,0.0,0.9876,1e-05,1.47104]
[1778471372310,47.51,80707.49,0.0,0.9876,1e-05,1.47104]
[1778471375189,47.51,80707.91,0.0,0.9876,1e-05,1.47041]
[1778471375296,47.51,80698.68,0.0,0.98746,1e-05,1.4843]
[1778471376301,47.51,80684.55,0.0,0.98725,2e-05,1.50578]
[1778471377308,47.51,80685.87,0.0,0.98727,2e-05,1.50376]
[1778471379199,47.51,80685.76,0.0,0.98727,2e-05,1.50393]
[1778471379309,47.51,80685.76,0.0,0.98727,2e-05,1.50393]
[1778471379322,47.51,80685.77,0.0,0.98727,2e-05,1.50392]
[1778471381336,47.51,80688.37,0.0,0.98731,2e-05,1.49995]
[1778471384385,47.51,80688.52,0.0,0.98731,2e-05,1.49972]
[1778471384560,47.51,80688.21,0.0,0.98731,2e-05,1.50019]
[1778471390399,47.51,80686.1,0.0,0.98728,2e-05,1.50341]
[1778471396441,47.51,80685.43,0.0,0.98727,2e-05,1.50444]
[1778471396887,47.51,80685.43,0.0,0.98727,2e-05,1.50444]
[1778471397066,47.51,80685.43,0.0,0.98727,2e-05,1.50444]
[1778471397448,47.51,80685.57,0.0,0.98727,2e-05,1.50422]
[1778471399104,47.51,80686.08,0.0,0.98728,2e-05,1.50344]
[1778471399311,47.51,80686.08,0.0,0.98728,2e-05,1.50344]
[1778471401476,47.51,80682.6,0.0,0.98722,2e-05,1.50877]
[1778471403272,47.51,80682.6,0.0,0.98722,2e-05,1.50877]
[1778471403308,47.51,80682.6,0.0,0.98722,2e-05,1.50877]
[1778471403338,47.51,80682.11,0.0,0.98722,2e-05,1.50952]
[1778471403490,47.51,80673.69,0.0,0.98709,2e-05,1.52246]
[1778471405802,47.51,80673.44,0.0,0.98708,2e-05,1.52284]
[1778471405811,47.51,80673.44,0.0,0.98708,2e-05,1.52284]
[1778471408324,47.51,80672.54,0.0,0.98707,2e-05,1.52423]
[1778471408425,47.51,80680.11,0.0,0.98719,2e-05,1.51258]
[1778471408557,47.51,80680.11,0.0,0.98719,2e-05,1.51258]
[1778471408899,47.51,80682.21,0.0,0.98722,2e-05,1.50936]
[1778471411131,47.51,80683.06,0.0,0.98723,2e-05,1.50806]
[1778471411310,47.51,80683.06,0.0,0.98723,2e-05,1.50806]
[1778471414177,47.51,80682.86,0.0,0.98723,2e-05,1.50837]
[1778471414308,47.51,80682.86,0.0,0.98723,2e-05,1.50837]
[1778471414387,47.51,80683.58,0.0,0.98724,2e-05,1.50727]
[1778471420141,47.51,80684.44,0.0,0.98725,2e-05,1.50595]
[1778471420310,47.51,80684.44,0.0,0.98725,2e-05,1.50595]
[1778471425644,47.51,80684.34,0.0,0.98725,2e-05,1.5061]
[1778471428447,47.51,80684.6,0.0,0.98725,2e-05,1.5057]
[1778471428561,47.51,80683.56,0.0,0.98724,2e-05,1.5073]
[1778471429156,47.51,80683.56,0.0,0.98724,2e-05,1.5073]
[1778471429309,47.51,80683.56,0.0,0.98724,2e-05,1.5073]
[1778471429386,47.51,80683.84,0.0,0.98724,2e-05,1.50687]
[1778471435719,47.51,80683.48,0.0,0.98726,2e-05,1.50478]
[1778471436726,47.51,80685.26,0.0,0.98728,2e-05,1.50206]
[1778471437976,47.51,80685.26,0.0,0.98728,2e-05,1.50206]
[1778471438061,47.51,80685.26,0.0,0.98728,2e-05,1.50206]
[1778471438232,47.51,80685.33,0.0,0.98729,2e-05,1.50195]
[1778471440367,47.51,80685.32,0.0,0.98729,2e-05,1.50197]
[1778471440562,47.51,80685.29,0.0,0.98729,2e-05,1.50201]
[1778471445170,47.51,80686.84,0.0,0.98731,2e-05,1.49965]
[1778471445311,47.51,80686.84,0.0,0.98731,2e-05,1.49965]
[1778471445334,47.51,80688.76,0.0,0.98734,2e-05,1.49672]
[1778471445789,47.51,80691.28,0.0,0.98738,2e-05,1.49289]
[1778471446797,47.51,80694.37,0.0,0.98742,1e-05,1.4882]
[1778471447804,47.51,80698.76,0.0,0.98749,1e-05,1.48157]
[1778471448811,47.51,80703.68,0.0,0.98756,1e-05,1.47416]
[1778471449908,47.51,80703.68,0.0,0.98756,1e-05,1.47416]
[1778471450063,47.51,80703.68,0.0,0.98756,1e-05,1.47416]
[1778471450825,47.51,80708.99,0.0,0.98764,1e-05,1.46619]
[1778471451832,47.51,80712.06,0.0,0.98768,1e-05,1.4616]
[1778471453638,47.51,80713.28,0.0,0.9877,1e-05,1.45978]
[1778471453808,47.51,80713.28,0.0,0.9877,1e-05,1.45978]
[1778471453846,47.51,80715.38,0.0,0.98773,1e-05,1.45665]
[1778471454853,47.51,80713.28,0.0,0.9877,1e-05,1.45978]
[1778471457874,47.51,80711.28,0.0,0.98767,1e-05,1.46277]
[1778471459637,47.51,80711.54,0.0,0.98768,1e-05,1.46238]
[1778471459811,47.51,80711.54,0.0,0.98768,1e-05,1.46238]
[1778471459888,47.51,80714.1,0.0,0.98771,1e-05,1.45856]
[1778471461902,47.51,80715.92,0.0,0.98774,1e-05,1.45585]
[1778471463916,47.51,80713.91,0.0,0.98771,1e-05,1.45884]
[1778471467944,47.51,80715.3,0.0,0.98773,1e-05,1.45677]
[1778471468655,47.51,80715.3,0.0,0.98773,1e-05,1.45677]
[1778471468811,47.51,80715.3,0.0,0.98773,1e-05,1.45677]
[1778471474059,47.51,80715.06,0.0,0.98773,1e-05,1.45713]
[1778471474161,47.51,80715.02,0.0,0.98773,1e-05,1.45719]
[1778471479036,47.51,80713.67,0.0,0.98771,1e-05,1.4592]
[1778471479062,47.51,80713.67,0.0,0.98771,1e-05,1.4592]
[1778471481965,47.51,80717.03,0.0,0.98776,1e-05,1.4542]
[1778471487733,47.51,80718.93,0.0,0.98778,1e-05,1.45137]
[1778471489853,47.51,80719.94,0.0,0.9878,1e-05,1.44988]
[1778471490062,47.51,80719.94,0.0,0.9878,1e-05,1.44988]
[1778471490714,47.51,80719.83,0.0,0.9878,1e-05,1.45004]
[1778471490808,47.51,80719.83,0.0,0.9878,1e-05,1.45004]
[1778471491107,47.51,80718.18,0.0,0.98779,1e-05,1.44991]
[1778471494128,47.51,80715.22,0.0,0.98775,1e-05,1.45431]
[1778471497329,47.51,80714.92,0.0,0.98775,1e-05,1.45475]
[1778471497559,47.51,80714.92,0.0,0.98775,1e-05,1.45475]
[1778471501179,47.51,80709.7,0.0,0.98767,1e-05,1.46253]
[1778471502186,47.51,80703.74,0.0,0.98758,1e-05,1.47146]
[1778471504200,47.51,80698.17,0.0,0.9875,1e-05,1.47984]
[1778471504580,47.51,80698.17,0.0,0.9875,1e-05,1.47984]
[1778471504809,47.51,80698.17,0.0,0.9875,1e-05,1.47984]
[1778471505717,47.51,80698.17,0.0,0.9875,1e-05,1.47984]
[1778471505809,47.51,80698.17,0.0,0.9875,1e-05,1.47984]
[1778471506214,47.51,80698.34,0.0,0.9875,1e-05,1.47959]
[1778471508228,47.51,80695.24,0.0,0.98746,1e-05,1.48427]
[1778471510242,47.51,80688.39,0.0,0.98735,2e-05,1.49465]
[1778471511249,47.51,80685.54,0.0,0.98731,2e-05,1.49899]
[1778471515237,47.51,80687.37,0.0,0.98734,2e-05,1.49621]
[1778471515314,47.51,80687.37,0.0,0.98734,2e-05,1.49621]
[1778471521319,47.51,80686.13,0.0,0.98732,2e-05,1.49809]
[1778471524483,47.51,80683.79,0.0,0.98728,2e-05,1.50166]
[1778471524558,47.51,80683.79,0.0,0.98728,2e-05,1.50166]
[1778471527651,47.51,80682.12,0.0,0.98726,2e-05,1.50421]
[1778471527808,47.51,80682.12,0.0,0.98726,2e-05,1.50421]
[1778471529376,47.51,80681.88,0.0,0.98726,2e-05,1.50458]
[1778471531390,47.51,80690.05,0.0,0.98738,2e-05,1.49213]
[1778471532710,47.51,80690.05,0.0,0.98738,2e-05,1.49213]
[1778471532810,47.51,80690.05,0.0,0.98738,2e-05,1.49213]
[1778471539446,47.51,80689.57,0.0,0.98737,2e-05,1.49286]
[1778471544297,47.51,80690.11,0.0,0.98738,2e-05,1.49204]
[1778471544310,47.51,80690.11,0.0,0.98738,2e-05,1.49204]
[1778471544481,47.51,80690.2,0.0,0.98738,2e-05,1.4919]
[1778471545488,47.51,80693.23,0.0,0.98743,1e-05,1.48731]
[1778471546311,47.51,80693.23,0.0,0.98743,1e-05,1.48731]
[1778471546558,47.51,80693.23,0.0,0.98743,1e-05,1.48731]
[1778471553544,47.51,80702.9,0.0,0.98759,1e-05,1.47012]
[1778471554551,47.51,80708.52,0.0,0.98767,1e-05,1.4617]
[1778471555064,47.51,80708.52,0.0,0.98767,1e-05,1.4617]
[1778471555307,47.51,80708.52,0.0,0.98767,1e-05,1.4617]
[1778471556564,47.51,80709.26,0.0,0.98769,1e-05,1.4606]
[1778471556566,47.51,80710.1,0.0,0.9877,1e-05,1.45934]
[1778471556809,47.51,80710.1,0.0,0.9877,1e-05,1.45934]
[1778471562607,47.51,80710.46,0.0,0.9877,1e-05,1.45881]
[1778471565628,47.51,80713.44,0.0,0.98775,1e-05,1.45437]
[1778471569001,47.51,80714.58,0.0,0.98776,1e-05,1.45267]
[1778471569060,47.51,80714.58,0.0,0.98776,1e-05,1.45267]
[1778471574425,47.51,80714.61,0.0,0.98776,1e-05,1.45263]
[1778471574561,47.51,80714.61,0.0,0.98776,1e-05,1.45263]
[1778471574520,47.51,80712.04,0.0,0.98773,1e-05,1.45645]
[1778471576705,47.51,80715.67,0.0,0.98778,1e-05,1.45105]
[1778471580475,47.51,80715.71,0.0,0.98778,1e-05,1.45099]
[1778471580560,47.51,80715.71,0.0,0.98778,1e-05,1.45099]
[1778471585608,47.51,80715.64,0.0,0.98778,1e-05,1.4511]
[1778471586294,47.51,80715.98,0.0,0.98778,1e-05,1.45059]
[1778471586309,47.51,80715.98,0.0,0.98778,1e-05,1.45059]
[1778471586940,47.51,80715.93,0.0,0.98778,1e-05,1.45067]
[1778471587061,47.51,80715.93,0.0,0.98778,1e-05,1.45067]
[1778471587162,47.51,80715.89,0.0,0.98778,1e-05,1.45073]
[1778471592817,47.51,80717.24,0.0,0.9878,1e-05,1.44872]
[1778471595838,47.51,80731.63,0.0,0.98801,1e-05,1.42751]
[1778471596845,47.51,80741.17,0.0,0.98815,1e-05,1.41359]
[1778471597852,47.51,80739.97,0.0,0.98813,1e-05,1.41533]
[1778471600576,47.51,80740.42,0.0,0.98814,1e-05,1.41468]
[1778471600809,47.51,80740.44,0.0,0.98814,1e-05,1.41465]
[1778471605908,47.51,80740.58,0.0,0.98814,1e-05,1.41444]
[1778471607500,47.51,80740.58,0.0,0.98814,1e-05,1.41444]
[1778471607557,47.51,80740.58,0.0,0.98814,1e-05,1.41444]
[1778471613048,47.51,80743.22,0.0,0.9882,1e-05,1.40808]
[1778471613062,47.51,80743.22,0.0,0.9882,1e-05,1.40808]
[1778471613080,47.51,80746.8,0.0,0.98825,1e-05,1.40289]
[1778471614440,47.51,80746.8,0.0,0.98825,1e-05,1.40289]
[1778471614558,47.51,80746.8,0.0,0.98825,1e-05,1.40289]
[1778471614659,47.51,80746.98,0.0,0.98825,1e-05,1.40263]
[1778471620008,47.51,80749.18,0.0,0.98828,1e-05,1.39946]
[1778471621085,47.51,80749.18,0.0,0.98828,1e-05,1.39946]
[1778471621308,47.51,80749.18,0.0,0.98828,1e-05,1.39946]
[1778471626927,47.51,80746.3,0.0,0.98824,1e-05,1.40362]
[1778471627057,47.51,80739.09,0.0,0.98814,1e-05,1.41407]
[1778471627919,47.51,80739.09,0.0,0.98814,1e-05,1.41407]
[1778471628061,47.51,80739.09,0.0,0.98814,1e-05,1.41407]
[1778471628064,47.51,80735.05,0.0,0.98808,1e-05,1.41996]
[1778471629691,47.51,80735.05,0.0,0.98808,1e-05,1.41996]
[1778471629809,47.51,80735.79,0.0,0.98809,1e-05,1.41888]
[1778471630078,47.51,80736.25,0.0,0.9881,1e-05,1.41821]
[1778471632092,47.51,80733.18,0.0,0.98805,1e-05,1.42269]
[1778471633865,47.51,80732.42,0.0,0.98804,1e-05,1.4238]
[1778471634063,47.51,80732.42,0.0,0.98804,1e-05,1.4238]
[1778471639380,47.51,80735.9,0.0,0.98809,1e-05,1.41872]
[1778471639560,47.51,80735.9,0.0,0.98809,1e-05,1.41872]
[1778471639607,47.51,80735.27,0.0,0.98808,1e-05,1.41964]
[1778471640981,47.51,80735.85,0.0,0.98809,1e-05,1.41879]
[1778471641060,47.51,80735.85,0.0,0.98809,1e-05,1.41879]
[1778471642911,47.51,80735.2,0.0,0.98808,1e-05,1.41974]
[1778471643059,47.51,80735.2,0.0,0.98808,1e-05,1.41974]
[1778471643169,47.51,80728.14,0.0,0.98798,1e-05,1.43007]
[1778471645453,47.51,80725.66,0.0,0.98794,1e-05,1.43372]
[1778471645563,47.51,80725.66,0.0,0.98794,1e-05,1.43372]
[1778471646190,47.51,80722.08,0.0,0.98789,1e-05,1.43899]
[1778471650453,47.51,80721.02,0.0,0.98788,1e-05,1.44056]
[1778471650558,47.51,80721.02,0.0,0.98788,1e-05,1.44056]
[1778471651799,47.51,80719.95,0.0,0.98786,1e-05,1.44214]
[1778471651810,47.51,80719.95,0.0,0.98786,1e-05,1.44214]
[1778471652232,47.51,80719.69,0.0,0.98786,1e-05,1.44252]
[1778471657267,47.51,80720.06,0.0,0.98786,1e-05,1.44197]
[1778471660203,47.51,80720.24,0.0,0.98787,1e-05,1.44171]
[1778471660309,47.51,80720.24,0.0,0.98787,1e-05,1.44171]
[1778471662305,47.51,80723.28,0.0,0.98791,1e-05,1.43722]
[1778471662757,47.51,80723.28,0.0,0.98791,1e-05,1.43722]
[1778471662810,47.51,80723.28,0.0,0.98791,1e-05,1.43722]
[1778471663312,47.51,80721.29,0.0,0.98788,1e-05,1.44016]
[1778471664480,47.51,80721.29,0.0,0.98788,1e-05,1.44016]
[1778471664558,47.51,80721.29,0.0,0.98788,1e-05,1.44016]
[1778471669467,47.51,80721.95,0.0,0.98789,1e-05,1.43918]
[1778471669561,47.51,80721.95,0.0,0.98789,1e-05,1.43918]
[1778471669662,47.51,80722.42,0.0,0.9879,1e-05,1.43849]
[1778471674389,47.51,80720.28,0.0,0.98789,1e-05,1.43908]
[1778471677752,47.51,80720.55,0.0,0.98789,1e-05,1.43868]
[1778471677808,47.51,80720.55,0.0,0.98789,1e-05,1.43868]
[1778471678417,47.51,80723.64,0.0,0.98794,1e-05,1.43413]
[1778471683452,47.51,80722.18,0.0,0.98792,1e-05,1.43628]
[1778471687589,47.51,80722.98,0.0,0.98793,1e-05,1.4351]
[1778471689033,47.51,80725.51,0.0,0.98796,1e-05,1.43138]
[1778471689060,47.51,80725.51,0.0,0.98796,1e-05,1.43138]
[1778471689494,47.51,80725.73,0.0,0.98797,1e-05,1.43105]
[1778471694529,47.51,80725.61,0.0,0.98796,1e-05,1.43123]
[1778471698557,47.51,80722.59,0.0,0.98792,1e-05,1.43567]
[1778471703592,47.51,80720.66,0.0,0.98789,1e-05,1.43852]
[1778471709634,47.51,80720.64,0.0,0.98789,1e-05,1.43855]
[1778471714669,47.51,80720.79,0.0,0.9879,1e-05,1.43833]
[1778471719704,47.51,80718.09,0.0,0.98786,1e-05,1.44231]
[1778471721718,47.51,80721.15,0.0,0.9879,1e-05,1.43779]
[1778471725746,47.51,80724.67,0.0,0.98795,1e-05,1.43261]
[1778471730781,47.51,80726.26,0.0,0.98797,1e-05,1.43027]
[1778471733802,47.51,80724.08,0.0,0.98796,1e-05,1.43092]
[1778471739844,47.51,80722.83,0.0,0.98795,1e-05,1.43275]
[1778471744879,47.51,80723.83,0.0,0.98796,1e-05,1.43128]
[1778471749918,47.51,80722.56,0.0,0.98794,1e-05,1.43315]
[1778471754953,47.51,80723.79,0.0,0.98796,1e-05,1.43134]
[1778471759990,47.51,80721.98,0.0,0.98793,1e-05,1.43401]
[1778471765025,47.51,80723.62,0.0,0.98796,1e-05,1.43159]
[1778471770060,47.51,80723.84,0.0,0.98796,1e-05,1.43127]
[1778471775095,47.51,80724.82,0.0,0.98797,1e-05,1.42983]
[1778471780130,47.51,80724.75,0.0,0.98797,1e-05,1.42993]
[1778471781137,47.51,80728.03,0.0,0.98802,1e-05,1.42512]
[1778471783151,47.51,80731.5,0.0,0.98807,1e-05,1.42005]
[1778471788186,47.51,80731.14,0.0,0.98806,1e-05,1.42057]
[1778471793221,47.51,80731.13,0.0,0.98809,1e-05,1.41804]
[1778471800272,47.51,80729.0,0.0,0.98805,1e-05,1.42115]
[1778471805305,47.51,80728.82,0.0,0.98805,1e-05,1.42141]
[1778471810340,47.51,80730.05,0.0,0.98807,1e-05,1.41962]
[1778471815375,47.51,80731.75,0.0,0.98809,1e-05,1.41714]
[1778471821417,47.51,80732.15,0.0,0.9881,1e-05,1.41655]
[1778471822424,47.51,80727.91,0.0,0.98804,1e-05,1.42274]
[1778471823431,47.51,80725.1,0.0,0.988,1e-05,1.42686]
[1778471828467,47.51,80725.73,0.0,0.98801,1e-05,1.42594]
[1778471833502,47.51,80725.19,0.0,0.988,1e-05,1.42673]
[1778471838537,47.51,80725.51,0.0,0.988,1e-05,1.42626]
[1778471845587,47.51,80720.65,0.0,0.98793,1e-05,1.4334]
[1778471846594,47.51,80717.91,0.0,0.9879,1e-05,1.43743]
[1778471852637,47.51,80718.36,0.0,0.98792,1e-05,1.4342]
[1778471855337,47.51,80717.48,0.0,0.98791,1e-05,1.4355]
[1778471855565,47.51,80717.48,0.0,0.98791,1e-05,1.4355]
[1778471855666,47.51,80717.48,0.0,0.98791,1e-05,1.4355]
[1778471857672,47.51,80713.75,0.0,0.98786,1e-05,1.44101]
[1778471862707,47.51,80713.64,0.0,0.98785,1e-05,1.44117]
[1778471865144,47.51,80711.7,0.0,0.98783,1e-05,1.44404]
[1778471865400,47.51,80711.7,0.0,0.98783,1e-05,1.44404]
[1778471865728,47.51,80706.17,0.0,0.98774,1e-05,1.45225]
[1778471870763,47.51,80705.29,0.0,0.98773,1e-05,1.45356]
[1778471872777,47.51,80701.48,0.0,0.98768,1e-05,1.45924]
[1778471873608,47.51,80701.48,0.0,0.98768,1e-05,1.45924]
[1778471873810,47.51,80701.48,0.0,0.98768,1e-05,1.45924]
[1778471873829,47.51,80701.36,0.0,0.98767,1e-05,1.45942]
[1778471875460,47.51,80701.59,0.0,0.98768,1e-05,1.45908]
[1778471875841,47.51,80706.33,0.0,0.98775,1e-05,1.45201]
[1778471880688,47.51,80705.87,0.0,0.98774,1e-05,1.45269]
[1778471880808,47.51,80705.87,0.0,0.98774,1e-05,1.45269]
[1778471880833,47.51,80705.35,0.0,0.98773,1e-05,1.45347]
[1778471885868,47.51,80702.97,0.0,0.9877,1e-05,1.45702]
[1778471887882,47.51,80705.65,0.0,0.98774,1e-05,1.45302]
[1778471892918,47.51,80704.91,0.0,0.98773,1e-05,1.45412]
[1778471902987,47.51,80704.76,0.0,0.98772,1e-05,1.45435]
[1778471908022,47.51,80702.3,0.0,0.98769,1e-05,1.45802]
[1778471911043,47.51,80701.01,0.0,0.98769,1e-05,1.45734]
[1778471916078,47.51,80701.65,0.0,0.9877,1e-05,1.45639]
[1778471921113,47.51,80701.13,0.0,0.98769,1e-05,1.45717]
[1778471927155,47.51,80701.88,0.0,0.9877,1e-05,1.45605]
[1778471932190,47.51,80701.88,0.0,0.9877,1e-05,1.45605]
[1778471937225,47.51,80701.67,0.0,0.9877,1e-05,1.45636]
[1778471943267,47.51,80703.59,0.0,0.98773,1e-05,1.4535]
[1778471946288,47.51,80707.41,0.0,0.98778,1e-05,1.44782]
[1778471951323,47.51,80707.61,0.0,0.98779,1e-05,1.44752]
[1778471957365,47.51,80708.15,0.0,0.98779,1e-05,1.44672]
[1778471958372,47.51,80716.88,0.0,0.98792,1e-05,1.43381]
[1778471959379,47.51,80719.92,0.0,0.98797,1e-05,1.42934]
[1778471962063,47.51,80719.75,0.0,0.98796,1e-05,1.42959]
[1778471964252,47.51,80723.63,0.0,0.98802,1e-05,1.4239]
[1778471968442,47.51,80727.66,0.0,0.98808,1e-05,1.41801]
[1778471971118,47.51,80728.03,0.0,0.98808,1e-05,1.41747]
[1778471971313,47.51,80728.03,0.0,0.98808,1e-05,1.41747]
[1778471971463,47.51,80728.07,0.0,0.9881,1e-05,1.41486]
[1778471973477,47.51,80722.82,0.0,0.98803,1e-05,1.42253]
[1778471978512,47.51,80723.83,0.0,0.98804,1e-05,1.42105]
[1778471984554,47.51,80724.87,0.0,0.98806,1e-05,1.41953]
[1778471989589,47.51,80724.83,0.0,0.98806,1e-05,1.41959]
[1778471994624,47.51,80725.48,0.0,0.98807,1e-05,1.41864]
[1778471999659,47.51,80721.91,0.0,0.98802,1e-05,1.42386]
[1778472001673,47.51,80710.81,0.0,0.98785,1e-05,1.4402]
[1778472003687,47.51,80712.0,0.0,0.98787,1e-05,1.43844]
[1778472004694,47.51,80707.59,0.0,0.98781,1e-05,1.44497]
[1778472005701,47.51,80703.78,0.0,0.98775,1e-05,1.45062]
[1778472007715,47.51,80700.47,0.0,0.9877,1e-05,1.45555]
[1778472010736,47.51,80690.7,0.0,0.98756,1e-05,1.47018]
[1778472011462,47.51,80690.7,0.0,0.98756,1e-05,1.47018]
[1778472011743,47.51,80699.01,0.0,0.98768,1e-05,1.45773]
[1778472012750,47.51,80699.79,0.0,0.98769,1e-05,1.45657]
[1778472014064,47.51,80699.79,0.0,0.98769,1e-05,1.45657]
[1778472019564,47.51,80702.59,0.0,0.98773,1e-05,1.45239]
[1778472019812,47.51,80702.59,0.0,0.98773,1e-05,1.45239]
[1778472019911,47.51,80702.77,0.0,0.98774,1e-05,1.45213]
[1778472020211,47.51,80702.77,0.0,0.98774,1e-05,1.45213]
[1778472020307,47.51,80702.77,0.0,0.98774,1e-05,1.45213]
[1778472025841,47.51,80701.54,0.0,0.98772,1e-05,1.45396]
[1778472030895,47.51,80700.79,0.0,0.98771,1e-05,1.45508]
[1778472031064,47.51,80700.79,0.0,0.98771,1e-05,1.45508]
[1778472030911,47.51,80699.86,0.0,0.98769,1e-05,1.45646]
[1778472031424,47.51,80699.86,0.0,0.98769,1e-05,1.45646]
[1778472031559,47.51,80699.86,0.0,0.98769,1e-05,1.45646]
[1778472034313,47.51,80699.86,0.0,0.98772,1e-05,1.45387]
[1778472037930,47.51,80696.52,0.0,0.98767,1e-05,1.45885]
[1778472038835,47.51,80696.52,0.0,0.98767,1e-05,1.45885]
[1778472039062,47.51,80696.52,0.0,0.98767,1e-05,1.45885]
[1778472038937,47.51,80696.15,0.0,0.98766,1e-05,1.45941]
[1778472039584,47.51,80696.15,0.0,0.98766,1e-05,1.45941]
[1778472039810,47.51,80696.15,0.0,0.98766,1e-05,1.45941]
[1778472044979,47.51,80699.72,0.0,0.98771,1e-05,1.45408]
[1778472045192,47.51,80699.72,0.0,0.98771,1e-05,1.45408]
[1778472045313,47.51,80699.72,0.0,0.98771,1e-05,1.45408]
[1778472045986,47.51,80700.63,0.0,0.98773,1e-05,1.45272]
[1778472046447,47.51,80700.63,0.0,0.98773,1e-05,1.45272]
[1778472046558,47.51,80700.63,0.0,0.98773,1e-05,1.45272]
[1778472052029,47.51,80700.22,0.0,0.98772,1e-05,1.45333]
[1778472057064,47.51,80700.17,0.0,0.98772,1e-05,1.45341]
[1778472062099,47.51,80700.44,0.0,0.98772,1e-05,1.453]
[1778472066127,47.51,80697.83,0.0,0.98769,1e-05,1.4569]
[1778472069389,47.51,80695.39,0.0,0.98765,1e-05,1.46054]
[1778472069563,47.51,80695.39,0.0,0.98765,1e-05,1.46054]
[1778472069923,47.51,80695.39,0.0,0.98765,1e-05,1.46054]
[1778472070060,47.51,80695.39,0.0,0.98765,1e-05,1.46054]
[1778472070155,47.51,80694.97,0.0,0.98764,1e-05,1.46117]
[1778472073116,47.51,80693.73,0.0,0.98762,1e-05,1.46303]
[1778472072169,47.51,80686.96,0.0,0.98752,1e-05,1.4732]
[1778472073311,47.51,80686.96,0.0,0.98752,1e-05,1.4732]
[1778472073435,47.51,80686.96,0.0,0.98752,1e-05,1.4732]
[1778472073559,47.51,80686.96,0.0,0.98752,1e-05,1.4732]
[1778472073659,47.51,80686.89,0.0,0.98752,1e-05,1.4733]
[1778472079218,47.51,80686.19,0.0,0.98751,1e-05,1.47436]
[1778472080793,47.51,80686.19,0.0,0.98751,1e-05,1.47436]
[1778472080816,47.51,80686.19,0.0,0.98751,1e-05,1.47436]
[1778472080839,47.51,80685.54,0.0,0.9875,1e-05,1.47534]
[1778472081227,47.51,80685.54,0.0,0.9875,1e-05,1.47534]
[1778472081310,47.51,80685.54,0.0,0.9875,1e-05,1.47534]
[1778472087224,47.51,80684.94,0.0,0.98749,1e-05,1.47624]
[1778472087309,47.51,80684.94,0.0,0.98749,1e-05,1.47624]
[1778472088009,47.51,80684.94,0.0,0.98749,1e-05,1.47624]
[1778472088061,47.51,80684.94,0.0,0.98749,1e-05,1.47624]
[1778472088162,47.51,80685.03,0.0,0.9875,1e-05,1.47611]
[1778472092309,47.51,80672.1,0.0,0.98732,2e-05,1.49308]
[1778472093316,47.51,80675.09,0.0,0.98737,2e-05,1.48853]
[1778472094323,47.51,80681.63,0.0,0.98747,1e-05,1.47862]
[1778472095687,47.51,80681.63,0.0,0.98747,1e-05,1.47862]
[1778472095812,47.51,80681.63,0.0,0.98747,1e-05,1.47862]
[1778472095822,47.51,80686.83,0.0,0.98754,1e-05,1.47078]
[1778472096587,47.51,80686.83,0.0,0.98754,1e-05,1.47078]
[1778472096808,47.51,80686.83,0.0,0.98754,1e-05,1.47078]
[1778472103069,47.51,80686.54,0.0,0.98754,1e-05,1.47121]
[1778472103164,47.51,80686.84,0.0,0.98754,1e-05,1.47076]
[1778472103309,47.51,80686.84,0.0,0.98754,1e-05,1.47076]
[1778472103444,47.51,80686.84,0.0,0.98754,1e-05,1.47076]
[1778472103559,47.51,80686.84,0.0,0.98754,1e-05,1.47076]
[1778472103584,47.51,80686.88,0.0,0.98754,1e-05,1.4707]
[1778472106407,47.51,80684.06,0.0,0.9875,1e-05,1.47495]
[1778472107699,47.51,80684.06,0.0,0.9875,1e-05,1.47495]
[1778472108131,47.51,80684.06,0.0,0.9875,1e-05,1.47495]
[1778472108159,47.51,80679.09,0.0,0.98743,2e-05,1.48246]
[1778472108313,47.51,80679.09,0.0,0.98743,2e-05,1.48246]
[1778472108813,47.51,80679.09,0.0,0.98743,2e-05,1.48246]
[1778472109059,47.51,80679.09,0.0,0.98743,2e-05,1.48246]
[1778472109099,47.51,80679.07,0.0,0.98743,2e-05,1.48249]
[1778472113456,47.51,80676.09,0.0,0.98738,2e-05,1.48701]
[1778472114357,47.51,80676.09,0.0,0.98738,2e-05,1.48701]
[1778472114559,47.51,80676.09,0.0,0.98738,2e-05,1.48701]
[1778472119498,47.51,80673.36,0.0,0.98734,2e-05,1.49116]
[1778472121261,47.51,80672.75,0.0,0.98733,2e-05,1.49209]
[1778472121314,47.51,80672.75,0.0,0.98733,2e-05,1.49209]
[1778472122019,47.51,80672.75,0.0,0.98733,2e-05,1.49209]
[1778472122061,47.51,80672.75,0.0,0.98733,2e-05,1.49209]
[1778472122120,47.51,80672.73,0.0,0.98733,2e-05,1.49212]
[1778472127554,47.51,80670.48,0.0,0.9873,2e-05,1.49554]
[1778472130104,47.51,80670.77,0.0,0.9873,2e-05,1.4951]
[1778472130203,47.51,80669.9,0.0,0.98729,2e-05,1.49643]
[1778472130311,47.51,80669.9,0.0,0.98729,2e-05,1.49643]
[1778472131150,47.51,80669.9,0.0,0.98729,2e-05,1.49643]
[1778472131161,47.51,80674.42,0.0,0.98736,2e-05,1.48955]
[1778472131310,47.51,80674.42,0.0,0.98736,2e-05,1.48955]
[1778472136617,47.51,80675.35,0.0,0.98737,2e-05,1.48813]
[1778472141652,47.51,80676.64,0.0,0.98739,2e-05,1.48617]
[1778472142613,47.51,80676.64,0.0,0.98739,2e-05,1.48617]
[1778472142813,47.51,80676.64,0.0,0.98739,2e-05,1.48617]
[1778472142895,47.51,80676.64,0.0,0.98739,2e-05,1.48617]
[1778472143444,47.51,80676.64,0.0,0.98739,2e-05,1.48617]
[1778472143563,47.51,80676.64,0.0,0.98739,2e-05,1.48617]
[1778472144066,47.51,80676.64,0.0,0.98739,2e-05,1.48617]
[1778472149710,47.51,80675.73,0.0,0.98738,2e-05,1.48755]
[1778472150770,47.51,80675.73,0.0,0.98738,2e-05,1.48755]
[1778472150813,47.51,80675.73,0.0,0.98738,2e-05,1.48755]
[1778472150868,47.51,80670.33,0.0,0.9873,2e-05,1.49577]
[1778472151590,47.51,80670.33,0.0,0.9873,2e-05,1.49577]
[1778472151812,47.51,80670.33,0.0,0.9873,2e-05,1.49577]
[1778472153737,47.51,80667.49,0.0,0.98727,2e-05,1.49746]
[1778472154744,47.51,80663.95,0.0,0.98722,2e-05,1.50287]
[1778472155603,47.51,80663.95,0.0,0.98722,2e-05,1.50287]
[1778472155812,47.51,80663.95,0.0,0.98722,2e-05,1.50287]
[1778472158739,47.51,80664.0,0.0,0.98722,2e-05,1.5028]
[1778472158807,47.51,80664.0,0.0,0.98722,2e-05,1.5028]
[1778472158818,47.51,80661.81,0.0,0.98719,2e-05,1.50616]
[1778472163853,47.51,80661.54,0.0,0.98718,2e-05,1.50657]
[1778472164828,47.51,80682.12,0.0,0.98749,1e-05,1.47525]
[1778472165838,47.51,80692.96,0.0,0.98766,1e-05,1.45897]
[1778472166844,47.51,80709.67,0.0,0.9879,1e-05,1.43416]
[1778472167970,47.51,80710.23,0.0,0.98791,1e-05,1.43333]
[1778472169865,47.51,80712.5,0.0,0.98794,1e-05,1.42999]
[1778472170554,47.51,80712.5,0.0,0.98794,1e-05,1.42999]
[1778472170809,47.51,80712.5,0.0,0.98794,1e-05,1.42999]
[1778472170903,47.51,80713.07,0.0,0.98795,1e-05,1.42915]
[1778472171626,47.51,80713.07,0.0,0.98795,1e-05,1.42915]
[1778472171809,47.51,80713.07,0.0,0.98795,1e-05,1.42915]
[1778472174900,47.51,80715.42,0.0,0.98798,1e-05,1.4257]
[1778472179908,47.51,80715.41,0.0,0.98798,1e-05,1.42571]
[1778472180060,47.51,80715.41,0.0,0.98798,1e-05,1.42571]
[1778472181780,47.51,80715.49,0.0,0.98798,1e-05,1.42559]
[1778472186984,47.51,80715.79,0.0,0.98799,1e-05,1.42515]
[1778472188243,47.51,80715.79,0.0,0.98799,1e-05,1.42515]
[1778472188309,47.51,80715.53,0.0,0.98799,1e-05,1.42553]
[1778472188998,47.51,80715.22,0.0,0.98798,1e-05,1.42599]
[1778472191013,47.51,80707.82,0.0,0.98787,1e-05,1.43689]
[1778472191796,47.51,80707.82,0.0,0.98787,1e-05,1.43689]
[1778472191812,47.51,80707.82,0.0,0.98787,1e-05,1.43689]
[1778472194034,47.51,80705.14,0.0,0.98783,1e-05,1.44085]
[1778472196048,47.51,80702.15,0.0,0.98779,1e-05,1.44528]
[1778472197055,47.51,80695.44,0.0,0.98769,1e-05,1.45527]
[1778472198126,47.51,80695.44,0.0,0.98769,1e-05,1.45527]
[1778472198189,47.51,80695.44,0.0,0.98769,1e-05,1.45527]
[1778472198315,47.51,80695.44,0.0,0.98769,1e-05,1.45527]
[1778472199069,47.51,80695.5,0.0,0.98769,1e-05,1.45518]
[1778472199496,47.51,80695.5,0.0,0.98769,1e-05,1.45518]
[1778472199559,47.51,80695.5,0.0,0.98769,1e-05,1.45518]
[1778472205111,47.51,80696.03,0.0,0.9877,1e-05,1.45438]
[1778472207025,47.51,80696.32,0.0,0.98771,1e-05,1.45395]
[1778472207059,47.51,80696.32,0.0,0.98771,1e-05,1.45395]
[1778472207125,47.51,80696.15,0.0,0.9877,1e-05,1.45421]
[1778472207967,47.51,80696.15,0.0,0.9877,1e-05,1.45421]
[1778472208068,47.51,80696.15,0.0,0.9877,1e-05,1.45421]
[1778472213167,47.51,80696.2,0.0,0.98772,1e-05,1.45153]
[1778472217215,47.51,80696.78,0.0,0.98773,1e-05,1.45067]
[1778472217195,47.51,80700.04,0.0,0.98778,1e-05,1.44582]
[1778472218388,47.51,80700.16,0.0,0.98778,1e-05,1.44565]
[1778472218558,47.51,80700.16,0.0,0.98778,1e-05,1.44565]
[1778472219209,47.51,80699.91,0.0,0.98778,1e-05,1.44602]
[1778472222146,47.51,80700.13,0.0,0.98778,1e-05,1.44569]
[1778472222308,47.51,80700.13,0.0,0.98778,1e-05,1.44569]
[1778472222230,47.51,80695.35,0.0,0.98771,1e-05,1.4528]
[1778472225439,47.51,80695.81,0.0,0.98772,1e-05,1.45212]
[1778472225559,47.51,80695.81,0.0,0.98772,1e-05,1.45212]
[1778472226258,47.51,80698.21,0.0,0.98775,1e-05,1.44854]
[1778472227653,47.51,80698.96,0.0,0.98777,1e-05,1.44743]
[1778472227810,47.51,80698.96,0.0,0.98777,1e-05,1.44743]
[1778472228272,47.51,80699.1,0.0,0.98777,1e-05,1.44722]
[1778472233307,47.51,80699.17,0.0,0.98777,1e-05,1.44712]
[1778472238342,47.51,80699.26,0.0,0.98777,1e-05,1.44698]
[1778472240452,47.51,80699.21,0.0,0.98777,1e-05,1.44706]
[1778472240562,47.51,80699.21,0.0,0.98777,1e-05,1.44706]
[1778472240662,47.51,80699.83,0.0,0.98778,1e-05,1.44614]
[1778472242323,47.51,80699.83,0.0,0.98778,1e-05,1.44614]
[1778472241363,47.51,80709.35,0.0,0.98792,1e-05,1.43205]
[1778472242563,47.51,80709.35,0.0,0.98792,1e-05,1.43205]
[1778472242660,47.51,80712.79,0.0,0.98797,1e-05,1.42699]
[1778472248412,47.51,80712.13,0.0,0.98796,1e-05,1.42796]
[1778472250941,47.51,80712.15,0.0,0.98796,1e-05,1.42793]
[1778472251060,47.51,80712.15,0.0,0.98796,1e-05,1.42793]
[1778472254419,47.51,80712.38,0.0,0.98796,1e-05,1.42759]
[1778472254559,47.51,80712.38,0.0,0.98796,1e-05,1.42759]
[1778472254660,47.51,80712.13,0.0,0.98796,1e-05,1.42796]
[1778472256083,47.51,80712.13,0.0,0.98796,1e-05,1.42796]
[1778472256310,47.51,80712.13,0.0,0.98796,1e-05,1.42796]
[1778472256468,47.51,80708.0,0.0,0.9879,1e-05,1.43404]
[1778472261727,47.51,80708.16,0.0,0.9879,1e-05,1.43381]
[1778472261808,47.51,80708.16,0.0,0.9879,1e-05,1.43381]
[1778472261910,47.51,80709.58,0.0,0.98792,1e-05,1.43171]
[1778472263068,47.51,80709.58,0.0,0.98792,1e-05,1.43171]
[1778472263310,47.51,80709.58,0.0,0.98792,1e-05,1.43171]
[1778472271574,47.51,80711.68,0.0,0.98797,1e-05,1.42606]
[1778472273223,47.51,80711.68,0.0,0.98797,1e-05,1.42606]
[1778472273308,47.51,80711.68,0.0,0.98797,1e-05,1.42606]
[1778472273324,47.51,80711.82,0.0,0.98797,1e-05,1.42585]
[1778472274335,47.51,80711.82,0.0,0.98797,1e-05,1.42585]
[1778472274560,47.51,80711.82,0.0,0.98797,1e-05,1.42585]
[1778472278335,47.51,80711.68,0.0,0.98797,1e-05,1.42606]
[1778472278350,47.51,80711.68,0.0,0.98797,1e-05,1.42606]
[1778472278558,47.51,80711.68,0.0,0.98797,1e-05,1.42606]
[1778472278623,47.51,80720.87,0.0,0.9881,1e-05,1.41261]
[1778472279834,47.51,80720.87,0.0,0.9881,1e-05,1.41261]
[1778472280064,47.51,80720.87,0.0,0.9881,1e-05,1.41261]
[1778472280093,47.51,80723.49,0.0,0.98814,1e-05,1.4088]
[1778472281330,47.51,80723.49,0.0,0.98814,1e-05,1.4088]
[1778472280640,47.51,80721.05,0.0,0.98811,1e-05,1.41235]
[1778472281645,47.51,80691.13,0.0,0.98767,1e-05,1.4565]
[1778472282652,47.51,80694.81,0.0,0.98773,1e-05,1.45101]
[1778472285120,47.51,80693.84,0.0,0.98771,1e-05,1.45245]
[1778472285205,47.51,80693.5,0.0,0.98771,1e-05,1.45296]
[1778472286097,47.51,80693.5,0.0,0.98771,1e-05,1.45296]
[1778472286309,47.51,80693.5,0.0,0.98771,1e-05,1.45296]
[1778472291718,47.51,80693.58,0.0,0.98771,1e-05,1.45284]
[1778472296753,47.51,80693.76,0.0,0.98771,1e-05,1.45257]
[1778472301788,47.51,80694.38,0.0,0.98772,1e-05,1.45165]
[1778472302947,47.51,80694.38,0.0,0.98772,1e-05,1.45165]
[1778472302984,47.51,80697.69,0.0,0.98777,1e-05,1.44672]
[1778472303802,47.51,80703.32,0.0,0.98785,1e-05,1.43838]
[1778472305611,47.51,80704.6,0.0,0.98787,1e-05,1.43649]
[1778472305811,47.51,80704.6,0.0,0.98787,1e-05,1.43649]
[1778472307830,47.51,80709.39,0.0,0.98794,1e-05,1.42942]
[1778472310924,47.51,80709.3,0.0,0.98794,1e-05,1.42956]
[1778472314569,47.51,80710.11,0.0,0.98795,1e-05,1.42836]
[1778472314846,47.51,80710.11,0.0,0.98795,1e-05,1.42836]
[1778472314989,47.51,80710.11,0.0,0.98795,1e-05,1.42836]
[1778472315091,47.51,80710.11,0.0,0.98795,1e-05,1.42836]
[1778472315193,47.51,80711.54,0.0,0.98797,1e-05,1.42626]
[1778472316088,47.51,80711.54,0.0,0.98797,1e-05,1.42626]
[1778472317900,47.51,80717.6,0.0,0.98806,1e-05,1.41738]
[1778472323395,47.51,80718.27,0.0,0.98807,1e-05,1.4164]
[1778472326923,47.51,80718.57,0.0,0.98807,1e-05,1.41597]
[1778472327059,47.51,80718.57,0.0,0.98807,1e-05,1.41597]
[1778472328297,47.51,80718.57,0.0,0.98807,1e-05,1.41597]
[1778472328311,47.51,80718.57,0.0,0.98807,1e-05,1.41597]
[1778472328978,47.51,80719.49,0.0,0.98808,1e-05,1.41462]
[1778472332124,47.51,80720.22,0.0,0.98809,1e-05,1.41356]
[1778472332308,47.51,80720.22,0.0,0.98809,1e-05,1.41356]
[1778472338041,47.51,80723.87,0.0,0.98817,1e-05,1.4057]
[1778472339872,47.51,80723.87,0.0,0.98817,1e-05,1.4057]
[1778472340077,47.51,80723.87,0.0,0.98817,1e-05,1.4057]
[1778472342200,47.51,80725.33,0.0,0.98819,1e-05,1.40358]
[1778472342308,47.51,80725.33,0.0,0.98819,1e-05,1.40358]
[1778472342409,47.51,80725.51,0.0,0.98819,1e-05,1.40332]
[1778472350126,47.51,80724.78,0.0,0.98818,1e-05,1.40438]
[1778472355161,47.51,80724.09,0.0,0.98817,1e-05,1.40538]
[1778472357809,47.51,80723.7,0.0,0.98816,1e-05,1.40595]
[1778472358061,47.51,80723.7,0.0,0.98816,1e-05,1.40595]
[1778472363217,47.51,80723.4,0.0,0.98816,1e-05,1.40638]
[1778472364224,47.51,80717.91,0.0,0.98808,1e-05,1.41437]
[1778472365231,47.51,80715.05,0.0,0.98804,1e-05,1.41855]
[1778472365974,47.51,80715.05,0.0,0.98804,1e-05,1.41855]
[1778472366062,47.51,80715.05,0.0,0.98804,1e-05,1.41855]
[1778472368210,47.51,80714.95,0.0,0.98804,1e-05,1.4187]
[1778472368310,47.51,80714.95,0.0,0.98804,1e-05,1.4187]
[1778472368311,47.51,80718.02,0.0,0.98808,1e-05,1.41421]
[1778472374294,47.51,80716.73,0.0,0.98806,1e-05,1.4161]
[1778472376276,47.51,80718.68,0.0,0.98809,1e-05,1.41325]
[1778472376313,47.51,80718.68,0.0,0.98809,1e-05,1.41325]
[1778472382350,47.51,80717.9,0.0,0.98808,1e-05,1.41439]
[1778472389400,47.51,80717.87,0.0,0.98808,1e-05,1.41443]
[1778472393311,47.51,80717.87,0.0,0.98808,1e-05,1.41443]
[1778472393559,47.51,80717.87,0.0,0.9881,1e-05,1.41188]
[1778472395928,47.51,80717.52,0.0,0.9881,1e-05,1.41239]
[1778472396062,47.51,80717.52,0.0,0.9881,1e-05,1.41239]
[1778472396449,47.51,80717.87,0.0,0.9881,1e-05,1.41188]
[1778472401484,47.51,80718.78,0.0,0.98812,1e-05,1.41055]
[1778472406519,47.51,80719.57,0.0,0.98813,1e-05,1.4094]
[1778472410156,47.51,80719.57,0.0,0.98813,1e-05,1.4094]
[1778472410308,47.51,80719.57,0.0,0.98813,1e-05,1.4094]
[1778472410409,47.51,80725.19,0.0,0.98821,1e-05,1.40124]
[1778472415594,47.51,80725.51,0.0,0.98821,1e-05,1.40078]
[1778472417117,47.51,80725.51,0.0,0.98821,1e-05,1.40078]
[1778472417308,47.51,80725.51,0.0,0.98821,1e-05,1.40078]
[1778472421636,47.51,80722.28,0.0,0.98817,1e-05,1.40546]
[1778472422971,47.51,80722.28,0.0,0.98817,1e-05,1.40546]
[1778472423064,47.51,80722.28,0.0,0.98817,1e-05,1.40546]
[1778472423121,47.51,80715.92,0.0,0.98807,1e-05,1.41472]
[1778472426521,47.51,80716.19,0.0,0.98808,1e-05,1.41433]
[1778472425665,47.51,80712.56,0.0,0.98803,1e-05,1.41964]
[1778472426559,47.51,80712.56,0.0,0.98803,1e-05,1.41964]
[1778472426671,47.51,80712.76,0.0,0.98803,1e-05,1.41934]
[1778472427897,47.51,80712.76,0.0,0.98803,1e-05,1.41934]
[1778472428058,47.51,80712.76,0.0,0.98803,1e-05,1.41934]
[1778472433575,47.51,80712.71,0.0,0.98803,1e-05,1.41942]
[1778472433810,47.51,80712.71,0.0,0.98803,1e-05,1.41942]
[1778472435982,47.51,80716.2,0.0,0.98808,1e-05,1.41432]
[1778472436070,47.51,80716.2,0.0,0.98808,1e-05,1.41432]
[1778472436083,47.51,80716.28,0.0,0.98808,1e-05,1.4142]
[1778472440243,47.51,80716.26,0.0,0.98808,1e-05,1.41423]
[1778472440309,47.51,80716.26,0.0,0.98808,1e-05,1.41423]
[1778472443455,47.51,80716.28,0.0,0.98808,1e-05,1.4142]
[1778472443510,47.51,80724.94,0.0,0.9882,1e-05,1.4016]
[1778472443562,47.51,80724.94,0.0,0.9882,1e-05,1.4016]
[1778472443790,47.51,80728.08,0.0,0.98825,1e-05,1.39706]
[1778472446259,47.51,80728.31,0.0,0.98825,1e-05,1.39673]
[1778472446311,47.51,80728.31,0.0,0.98825,1e-05,1.39673]
[1778472446360,47.51,80728.31,0.0,0.98825,1e-05,1.39673]
[1778472450287,47.51,80728.45,0.0,0.98825,1e-05,1.39653]
[1778472450307,47.51,80728.45,0.0,0.98825,1e-05,1.39653]
[1778472455247,47.51,80731.19,0.0,0.98831,1e-05,1.39004]
[1778472455310,47.51,80731.19,0.0,0.98831,1e-05,1.39004]
[1778472455324,47.51,80735.65,0.0,0.98837,1e-05,1.38363]
[1778472455878,47.51,80739.62,0.0,0.98843,1e-05,1.37795]
[1778472458486,47.51,80739.68,0.0,0.98843,1e-05,1.37786]
[1778472458563,47.51,80740.09,0.0,0.98844,1e-05,1.37728]
[1778472458585,47.51,80740.09,0.0,0.98844,1e-05,1.37728]
[1778472461923,47.51,80747.0,0.0,0.98853,1e-05,1.36743]
[1778472462930,47.51,80750.79,0.0,0.98859,1e-05,1.36206]
[1778472464456,47.51,80750.79,0.0,0.98859,1e-05,1.36206]
[1778472464558,47.51,80750.79,0.0,0.98859,1e-05,1.36206]
[1778472465955,47.51,80745.31,0.0,0.98851,1e-05,1.36984]
[1778472468838,47.51,80745.72,0.0,0.98852,1e-05,1.36925]
[1778472469015,47.51,80745.72,0.0,0.98852,1e-05,1.36925]
[1778472469064,47.51,80745.72,0.0,0.98852,1e-05,1.36925]
[1778472469116,47.51,80747.6,0.0,0.98854,1e-05,1.36658]
[1778472472247,47.51,80747.92,0.0,0.98855,1e-05,1.36613]
[1778472473006,47.51,80736.8,0.0,0.98839,1e-05,1.38199]
[1778472474012,47.51,80735.35,0.0,0.98837,1e-05,1.38407]
[1778472475745,47.51,80733.58,0.0,0.98835,1e-05,1.38661]
[1778472475799,47.51,80733.58,0.0,0.98835,1e-05,1.38661]
[1778472481061,47.51,80733.62,0.0,0.98835,1e-05,1.38655]
[1778472484082,47.51,80736.98,0.0,0.98839,1e-05,1.38173]
[1778472486669,47.51,80735.51,0.0,0.98837,1e-05,1.38384]
[1778472486809,47.51,80735.51,0.0,0.98837,1e-05,1.38384]
[1778472487109,47.51,80735.55,0.0,0.98837,1e-05,1.38378]
[1778472487853,47.51,80735.55,0.0,0.98837,1e-05,1.38378]
[1778472488060,47.51,80735.55,0.0,0.98837,1e-05,1.38378]
[1778472493151,47.51,80736.21,0.0,0.98838,1e-05,1.38283]
[1778472494776,47.51,80736.4,0.0,0.98839,1e-05,1.38256]
[1778472494809,47.51,80736.4,0.0,0.98839,1e-05,1.38256]
[1778472496140,47.51,80736.79,0.0,0.98839,1e-05,1.382]
[1778472496315,47.51,80736.79,0.0,0.98839,1e-05,1.382]
[1778472496416,47.51,80736.79,0.0,0.98839,1e-05,1.382]
[1778472502444,47.51,80739.33,0.0,0.98843,1e-05,1.37836]
[1778472502561,47.51,80739.33,0.0,0.98843,1e-05,1.37836]
[1778472502545,47.51,80736.11,0.0,0.98838,1e-05,1.38298]
[1778472503221,47.51,80732.73,0.0,0.98833,1e-05,1.38783]
[1778472505240,47.51,80731.35,0.0,0.98831,1e-05,1.38981]
[1778472505338,47.51,80723.09,0.0,0.9882,1e-05,1.40175]
[1778472506242,47.51,80718.59,0.0,0.98813,1e-05,1.40828]
[1778472508258,47.51,80716.75,0.0,0.98811,1e-05,1.41096]
[1778472509295,47.51,80716.75,0.0,0.98811,1e-05,1.41096]
[1778472509310,47.51,80716.75,0.0,0.98811,1e-05,1.41096]
[1778472509396,47.51,80716.07,0.0,0.9881,1e-05,1.41195]
[1778472512286,47.51,80714.91,0.0,0.9881,1e-05,1.41109]
[1778472518328,47.51,80714.72,0.0,0.9881,1e-05,1.41136]
[1778472520251,47.51,80714.72,0.0,0.9881,1e-05,1.41136]
[1778472522537,47.51,80714.37,0.0,0.98809,1e-05,1.41188]
[1778472523365,47.51,80695.65,0.0,0.98782,1e-05,1.43939]
[1778472524372,47.51,80694.46,0.0,0.9878,1e-05,1.44116]
[1778472528092,47.51,80693.18,0.0,0.98779,1e-05,1.44305]
[1778472528310,47.51,80693.18,0.0,0.98779,1e-05,1.44305]
[1778472528400,47.51,80693.17,0.0,0.98779,1e-05,1.44307]
[1778472529237,47.51,80693.17,0.0,0.98779,1e-05,1.44307]
[1778472529313,47.51,80693.17,0.0,0.98779,1e-05,1.44307]
[1778472534442,47.51,80694.71,0.0,0.98781,1e-05,1.44078]
[1778472538477,47.51,80686.57,0.0,0.98769,1e-05,1.45289]
[1778472539478,47.51,80683.09,0.0,0.98764,1e-05,1.4581]
[1778472541492,47.51,80671.88,0.0,0.98747,2e-05,1.47495]
[1778472542499,47.51,80669.6,0.0,0.98744,2e-05,1.4784]
[1778472545520,47.51,80665.14,0.0,0.98737,2e-05,1.48517]
[1778472547535,47.51,80658.35,0.0,0.98727,2e-05,1.49551]
[1778472548541,47.51,80654.15,0.0,0.9872,2e-05,1.50194]
[1778472550555,47.51,80649.8,0.0,0.98713,2e-05,1.50862]
[1778472556169,47.51,80650.24,0.0,0.98714,2e-05,1.50795]
[1778472556311,47.51,80650.24,0.0,0.98714,2e-05,1.50795]
[1778472556597,47.51,80650.29,0.0,0.98714,2e-05,1.50787]
[1778472557048,47.51,80650.29,0.0,0.98714,2e-05,1.50787]
[1778472557064,47.51,80650.29,0.0,0.98714,2e-05,1.50787]
[1778472561632,47.51,80661.09,0.0,0.98731,2e-05,1.49133]
[1778472562639,47.51,80665.99,0.0,0.98738,2e-05,1.48388]
[1778472563646,47.51,80673.8,0.0,0.9875,1e-05,1.47206]
[1778472565377,47.51,80674.75,0.0,0.98751,1e-05,1.47062]
[1778472565561,47.51,80674.75,0.0,0.98751,1e-05,1.47062]
[1778472567485,47.51,80674.96,0.0,0.98752,1e-05,1.47031]
[1778472567560,47.51,80674.96,0.0,0.98752,1e-05,1.47031]
[1778472567586,47.51,80674.4,0.0,0.98751,1e-05,1.47115]
[1778472572929,47.51,80674.46,0.0,0.98751,1e-05,1.47106]
[1778472573059,47.51,80674.46,0.0,0.98751,1e-05,1.47106]
[1778472578752,47.51,80675.63,0.0,0.98755,1e-05,1.46667]
[1778472581309,47.51,80676.76,0.0,0.98756,1e-05,1.46498]
[1778472581568,47.51,80676.76,0.0,0.98756,1e-05,1.46498]
[1778472581655,47.51,80677.17,0.0,0.98757,1e-05,1.46436]
[1778472582780,47.51,80669.71,0.0,0.98746,2e-05,1.4756]
[1778472586331,47.51,80668.57,0.0,0.98744,2e-05,1.47733]
[1778472586557,47.51,80668.57,0.0,0.98744,2e-05,1.47733]
[1778472587823,47.51,80663.39,0.0,0.98736,2e-05,1.48518]
[1778472588825,47.51,80655.93,0.0,0.98725,2e-05,1.49656]
[1778472591372,47.51,80637.19,0.0,0.98696,2e-05,1.52543]
[1778472591846,47.51,80633.46,0.0,0.9869,2e-05,1.53124]
[1778472596510,47.51,80633.59,0.0,0.98691,2e-05,1.53103]
[1778472596561,47.51,80633.59,0.0,0.98691,2e-05,1.53103]
[1778472596661,47.51,80633.48,0.0,0.9869,2e-05,1.5312]
[1778472597469,47.51,80633.48,0.0,0.9869,2e-05,1.5312]
[1778472597561,47.51,80633.48,0.0,0.9869,2e-05,1.5312]
[1778472602924,47.51,80630.51,0.0,0.98686,2e-05,1.53584]
[1778472606952,47.51,80626.06,0.0,0.98679,2e-05,1.5428]
[1778472611987,47.51,80623.93,0.0,0.98675,2e-05,1.54614]
[1778472613177,47.51,80623.93,0.0,0.98675,2e-05,1.54614]
[1778472613315,47.51,80623.93,0.0,0.98675,2e-05,1.54614]
[1778472613416,47.51,80623.32,0.0,0.98674,2e-05,1.5471]
[1778472614234,47.51,80623.32,0.0,0.98674,2e-05,1.5471]
[1778472614313,47.51,80623.32,0.0,0.98674,2e-05,1.5471]
[1778472617022,47.51,80633.82,0.0,0.98691,2e-05,1.53068]
[1778472618029,47.51,80635.07,0.0,0.98693,2e-05,1.52873]
[1778472619183,47.51,80635.07,0.0,0.98693,2e-05,1.52873]
[1778472619309,47.51,80635.07,0.0,0.98693,2e-05,1.52873]
[1778472619410,47.51,80636.15,0.0,0.98695,2e-05,1.52705]
[1778472619922,47.51,80636.15,0.0,0.98695,2e-05,1.52705]
[1778472620062,47.51,80636.15,0.0,0.98695,2e-05,1.52705]
[1778472623978,47.51,80635.82,0.0,0.98694,2e-05,1.52756]
[1778472629107,47.51,80634.76,0.0,0.98692,2e-05,1.52921]
[1778472631121,47.51,80642.75,0.0,0.98707,2e-05,1.51414]
[1778472635163,47.51,80642.19,0.0,0.98706,2e-05,1.51501]
[1778472635316,47.51,80642.19,0.0,0.98706,2e-05,1.51501]
[1778472635417,47.51,80641.28,0.0,0.98705,2e-05,1.51641]
[1778472635999,47.51,80641.28,0.0,0.98705,2e-05,1.51641]
[1778472636063,47.51,80641.28,0.0,0.98705,2e-05,1.51641]
[1778472640185,47.51,80634.89,0.0,0.98695,2e-05,1.52632]
[1778472642619,47.51,80634.37,0.0,0.98694,2e-05,1.52712]
[1778472642659,47.51,80633.38,0.0,0.98692,2e-05,1.52866]
[1778472642809,47.51,80633.38,0.0,0.98692,2e-05,1.52866]
[1778472643603,47.51,80633.38,0.0,0.98692,2e-05,1.52866]
[1778472643811,47.51,80632.65,0.0,0.98691,2e-05,1.5298]
[1778472645220,47.51,80636.95,0.0,0.98698,2e-05,1.52312]
[1778472650255,47.51,80637.23,0.0,0.98698,2e-05,1.52268]
[1778472655292,47.51,80639.9,0.0,0.98703,2e-05,1.51855]
[1778472657494,47.51,80639.57,0.0,0.98702,2e-05,1.51906]
[1778472657560,47.51,80639.57,0.0,0.98702,2e-05,1.51906]
[1778472657595,47.51,80639.36,0.0,0.98702,2e-05,1.51938]
[1778472658157,47.51,80639.36,0.0,0.98702,2e-05,1.51938]
[1778472658310,47.51,80639.36,0.0,0.98702,2e-05,1.51938]
[1778472663352,47.51,80639.05,0.0,0.98701,2e-05,1.51986]
[1778472668388,47.51,80638.49,0.0,0.987,2e-05,1.52073]
[1778472671479,47.51,80638.47,0.0,0.987,2e-05,1.52076]
[1778472671558,47.51,80638.47,0.0,0.987,2e-05,1.52076]
[1778472673558,47.51,80639.16,0.0,0.98701,2e-05,1.51969]
[1778472673567,47.51,80639.16,0.0,0.98701,2e-05,1.51969]
[1778472673813,47.51,80639.16,0.0,0.98701,2e-05,1.51969]
[1778472676597,47.51,80639.36,0.0,0.98702,2e-05,1.51938]
[1778472682487,47.51,80641.87,0.0,0.98706,2e-05,1.5155]
[1778472683494,47.51,80656.03,0.0,0.98727,2e-05,1.49375]
[1778472684502,47.51,80663.7,0.0,0.98739,2e-05,1.48207]
[1778472688938,47.51,80665.09,0.0,0.98741,2e-05,1.47996]
[1778472689060,47.51,80665.09,0.0,0.98741,2e-05,1.47996]
[1778472697383,47.51,80667.53,0.0,0.98747,2e-05,1.47363]
[1778472697592,47.51,80678.35,0.0,0.98763,1e-05,1.45736]
[1778472698600,47.51,80680.63,0.0,0.98766,1e-05,1.45395]
[1778472702637,47.51,80676.45,0.0,0.9876,1e-05,1.4602]
[1778472703635,47.51,80669.38,0.0,0.9875,1e-05,1.47084]
[1778472704642,47.51,80664.83,0.0,0.98743,2e-05,1.47772]
[1778472705833,47.51,80664.49,0.0,0.98742,2e-05,1.47823]
[1778472706059,47.51,80664.49,0.0,0.98742,2e-05,1.47823]
[1778472706656,47.51,80665.37,0.0,0.98744,2e-05,1.4769]
[1778472708083,47.51,80664.05,0.0,0.98742,2e-05,1.4789]
[1778472708311,47.51,80664.05,0.0,0.98742,2e-05,1.4789]
[1778472713705,47.51,80666.23,0.0,0.98745,2e-05,1.4756]
[1778472715872,47.51,80667.91,0.0,0.98747,2e-05,1.47306]
[1778472716061,47.51,80667.91,0.0,0.98747,2e-05,1.47306]
[1778472716726,47.51,80672.34,0.0,0.98754,1e-05,1.46638]
[1778472717733,47.51,80679.94,0.0,0.98765,1e-05,1.45498]
[1778472718256,47.51,80679.94,0.0,0.98765,1e-05,1.45498]
[1778472718312,47.51,80679.94,0.0,0.98765,1e-05,1.45498]
[1778472721762,47.51,80675.0,0.0,0.98758,1e-05,1.46238]
[1778472723660,47.51,80673.42,0.0,0.98756,1e-05,1.46475]
[1778472723811,47.51,80673.42,0.0,0.98756,1e-05,1.46475]
[1778472723818,47.51,80672.57,0.0,0.98754,1e-05,1.46603]
[1778472724370,47.51,80672.57,0.0,0.98754,1e-05,1.46603]
[1778472724565,47.51,80672.57,0.0,0.98754,1e-05,1.46603]
[1778472724810,47.51,80672.57,0.0,0.98754,1e-05,1.46603]
[1778472729265,47.51,80672.18,0.0,0.98754,1e-05,1.46662]
[1778472729311,47.51,80672.18,0.0,0.98754,1e-05,1.46662]
[1778472734853,47.51,80672.19,0.0,0.98754,1e-05,1.46661]
[1778472740842,47.51,80670.37,0.0,0.98751,1e-05,1.46935]
[1778472741257,47.51,80672.11,0.0,0.98754,1e-05,1.46673]
[1778472741310,47.51,80672.11,0.0,0.98754,1e-05,1.46673]
[1778472741466,47.51,80671.77,0.0,0.98753,1e-05,1.46724]
[1778472741979,47.51,80671.77,0.0,0.98753,1e-05,1.46724]
[1778472742060,47.51,80671.77,0.0,0.98753,1e-05,1.46724]
[1778472748620,47.51,80672.63,0.0,0.98755,1e-05,1.46594]
[1778472748813,47.51,80672.63,0.0,0.98755,1e-05,1.46594]
[1778472748638,47.51,80673.13,0.0,0.98755,1e-05,1.46519]
[1778472749299,47.51,80673.13,0.0,0.98755,1e-05,1.46519]
[1778472749311,47.51,80673.13,0.0,0.98755,1e-05,1.46519]
[1778472749400,47.51,80672.96,0.0,0.98755,1e-05,1.46545]
[1778472753987,47.51,80671.31,0.0,0.98755,1e-05,1.46531]
[1778472755820,47.51,80671.31,0.0,0.98755,1e-05,1.46531]
[1778472756063,47.51,80670.53,0.0,0.98754,1e-05,1.46648]
[1778472756529,47.51,80670.53,0.0,0.98754,1e-05,1.46648]
[1778472756559,47.51,80670.53,0.0,0.98754,1e-05,1.46648]
[1778472756630,47.51,80669.86,0.0,0.98753,1e-05,1.46749]
[1778472757007,47.51,80664.64,0.0,0.98745,2e-05,1.47537]
[1778472762042,47.51,80672.86,0.0,0.98757,1e-05,1.46298]
[1778472763656,47.51,80672.86,0.0,0.98757,1e-05,1.46298]
[1778472763810,47.51,80672.86,0.0,0.98757,1e-05,1.46298]
[1778472763796,47.51,80675.1,0.0,0.9876,1e-05,1.45961]
[1778472764914,47.51,80673.79,0.0,0.98758,1e-05,1.46158]
[1778472765066,47.51,80673.79,0.0,0.98758,1e-05,1.46158]
[1778472765098,47.51,80670.12,0.0,0.98753,1e-05,1.4671]
[1778472770656,47.51,80669.88,0.0,0.98753,1e-05,1.46746]
[1778472772113,47.51,80677.18,0.0,0.98763,1e-05,1.4565]
[1778472773678,47.51,80677.18,0.0,0.98763,1e-05,1.4565]
[1778472773812,47.51,80677.18,0.0,0.98763,1e-05,1.4565]
[1778472773779,47.51,80681.14,0.0,0.98769,1e-05,1.45058]
[1778472774508,47.51,80681.14,0.0,0.98769,1e-05,1.45058]
[1778472774561,47.51,80681.14,0.0,0.98769,1e-05,1.45058]
[1778472774609,47.51,80681.15,0.0,0.98769,1e-05,1.45056]
[1778472780168,47.51,80681.45,0.0,0.9877,1e-05,1.45011]
[1778472786624,47.51,80680.73,0.0,0.98769,1e-05,1.45119]
[1778472786809,47.51,80680.73,0.0,0.98769,1e-05,1.45119]
[1778472789464,47.51,80680.61,0.0,0.98769,1e-05,1.45137]
[1778472789559,47.51,80680.61,0.0,0.98769,1e-05,1.45137]
[1778472794266,47.51,80680.24,0.0,0.98768,1e-05,1.45192]
[1778472796060,47.51,80680.43,0.0,0.98768,1e-05,1.45164]
[1778472796309,47.51,80680.43,0.0,0.98768,1e-05,1.45164]
[1778472798294,47.51,80693.44,0.0,0.98787,1e-05,1.43232]
[1778472799438,47.51,80693.44,0.0,0.98787,1e-05,1.43232]
[1778472799559,47.51,80693.44,0.0,0.98787,1e-05,1.43232]
[1778472799604,47.51,80693.51,0.0,0.98787,1e-05,1.43221]
[1778472800008,47.51,80693.51,0.0,0.98787,1e-05,1.43221]
[1778472800063,47.51,80693.51,0.0,0.98787,1e-05,1.43221]
[1778472805345,47.51,80702.24,0.0,0.988,1e-05,1.41937]
[1778472809620,47.51,80700.59,0.0,0.98798,1e-05,1.42179]
[1778472809814,47.51,80700.59,0.0,0.98798,1e-05,1.42179]
[1778472809910,47.51,80700.44,0.0,0.98798,1e-05,1.42201]
[1778472810759,47.51,80700.44,0.0,0.98798,1e-05,1.42201]
[1778472810812,47.51,80700.44,0.0,0.98798,1e-05,1.42201]
[1778472811392,47.51,80698.16,0.0,0.98796,1e-05,1.42278]
[1778472813356,47.51,80696.49,0.0,0.98794,1e-05,1.42524]
[1778472814413,47.51,80691.85,0.0,0.98787,1e-05,1.43208]
[1778472815420,47.51,80681.44,0.0,0.98772,1e-05,1.44752]
[1778472817075,47.51,80680.16,0.0,0.9877,1e-05,1.44943]
[1778472817309,47.51,80680.16,0.0,0.9877,1e-05,1.44943]
[1778472817434,47.51,80680.53,0.0,0.98771,1e-05,1.44888]
[1778472818064,47.51,80680.53,0.0,0.98771,1e-05,1.44888]
[1778472818314,47.51,80680.53,0.0,0.98771,1e-05,1.44888]
[1778472820465,47.51,80683.51,0.0,0.98775,1e-05,1.44444]
[1778472824624,47.51,80683.97,0.0,0.98776,1e-05,1.44376]
[1778472824808,47.51,80683.97,0.0,0.98776,1e-05,1.44376]
[1778472824904,47.51,80684.3,0.0,0.98776,1e-05,1.44327]
[1778472825203,47.51,80684.3,0.0,0.98776,1e-05,1.44327]
[1778472825313,47.51,80684.3,0.0,0.98776,1e-05,1.44327]
[1778472830845,47.51,80682.64,0.0,0.98774,1e-05,1.44574]
[1778472835571,47.51,80679.11,0.0,0.98768,1e-05,1.451]
[1778472836492,47.51,80679.11,0.0,0.98768,1e-05,1.451]
[1778472836559,47.51,80679.11,0.0,0.98768,1e-05,1.451]
[1778472836578,47.51,80678.85,0.0,0.98768,1e-05,1.45139]
[1778472837455,47.51,80678.85,0.0,0.98768,1e-05,1.45139]
[1778472837562,47.51,80678.85,0.0,0.98768,1e-05,1.45139]
[1778472843627,47.51,80679.38,0.0,0.98769,1e-05,1.4506]
[1778472848662,47.51,80678.51,0.0,0.98768,1e-05,1.4519]
[1778472849027,47.51,80678.51,0.0,0.98768,1e-05,1.4519]
[1778472849060,47.51,80678.51,0.0,0.98768,1e-05,1.4519]
[1778472849669,47.51,80679.12,0.0,0.98768,1e-05,1.45098]
[1778472850075,47.51,80679.12,0.0,0.98768,1e-05,1.45098]
[1778472850311,47.51,80679.12,0.0,0.98768,1e-05,1.45098]
[1778472855167,47.51,80679.84,0.0,0.9877,1e-05,1.44991]
[1778472855711,47.51,80683.32,0.0,0.98775,1e-05,1.44472]
[1778472856206,47.51,80683.32,0.0,0.98775,1e-05,1.44472]
[1778472856308,47.51,80683.32,0.0,0.98775,1e-05,1.44472]
[1778472856718,47.51,80683.39,0.0,0.98775,1e-05,1.44462]
[1778472857468,47.51,80683.39,0.0,0.98775,1e-05,1.44462]
[1778472857560,47.51,80683.39,0.0,0.98775,1e-05,1.44462]
[1778472862760,47.51,80683.12,0.0,0.98774,1e-05,1.44502]
[1778472865781,47.51,80680.9,0.0,0.98771,1e-05,1.44833]
[1778472866670,47.51,80680.9,0.0,0.98771,1e-05,1.44833]
[1778472866809,47.51,80680.9,0.0,0.98771,1e-05,1.44833]
[1778472866906,47.51,80679.65,0.0,0.98769,1e-05,1.45019]
[1778472867683,47.51,80679.65,0.0,0.98769,1e-05,1.45019]
[1778472867812,47.51,80679.65,0.0,0.98769,1e-05,1.45019]
[1778472873519,47.51,80680.59,0.0,0.98773,1e-05,1.44619]
[1778472873869,47.51,80680.59,0.0,0.98773,1e-05,1.44619]
[1778472873912,47.51,80681.0,0.0,0.98773,1e-05,1.44558]
[1778472874058,47.51,80681.0,0.0,0.98773,1e-05,1.44558]
[1778472874844,47.51,80680.12,0.0,0.98772,1e-05,1.44689]
[1778472875215,47.51,80680.12,0.0,0.98772,1e-05,1.44689]
[1778472875311,47.51,80680.12,0.0,0.98772,1e-05,1.44689]
[1778472880886,47.51,80679.83,0.0,0.98772,1e-05,1.44732]
[1778472881179,47.51,80679.83,0.0,0.98772,1e-05,1.44732]
[1778472881309,47.51,80679.83,0.0,0.98772,1e-05,1.44732]
[1778472881893,47.51,80680.73,0.0,0.98773,1e-05,1.44598]
[1778472882481,47.51,80680.73,0.0,0.98773,1e-05,1.44598]
[1778472882559,47.51,80680.73,0.0,0.98773,1e-05,1.44598]
[1778472886928,47.51,80683.89,0.0,0.98778,1e-05,1.44128]
[1778472888606,47.51,80683.86,0.0,0.98778,1e-05,1.44132]
[1778472888810,47.51,80683.86,0.0,0.98778,1e-05,1.44132]
[1778472888942,47.51,80684.04,0.0,0.98778,1e-05,1.44106]
[1778472889434,47.51,80684.04,0.0,0.98778,1e-05,1.44106]
[1778472889561,47.51,80684.04,0.0,0.98778,1e-05,1.44106]
[1778472894986,47.51,80673.28,0.0,0.98762,1e-05,1.45711]
[1778472895995,47.51,80654.75,0.0,0.98734,2e-05,1.48509]
[1778472896644,47.51,80654.75,0.0,0.98734,2e-05,1.48509]
[1778472897002,47.51,80644.09,0.0,0.98718,2e-05,1.50138]
[1778472898009,47.51,80644.78,0.0,0.98719,2e-05,1.50032]
[1778472900131,47.51,80643.76,0.0,0.98717,2e-05,1.50189]
[1778472900309,47.51,80643.76,0.0,0.98717,2e-05,1.50189]
[1778472900335,47.51,80643.99,0.0,0.98718,2e-05,1.50153]
[1778472901618,47.51,80643.99,0.0,0.98718,2e-05,1.50153]
[1778472901819,47.51,80643.99,0.0,0.98718,2e-05,1.50153]
[1778472902064,47.51,80651.62,0.0,0.98729,2e-05,1.48986]
[1778472903072,47.51,80656.77,0.0,0.98737,2e-05,1.48202]
[1778472905085,47.51,80660.78,0.0,0.98743,2e-05,1.47594]
[1778472907700,47.51,80659.61,0.0,0.98741,2e-05,1.47771]
[1778472907808,47.51,80659.61,0.0,0.98741,2e-05,1.47771]
[1778472907905,47.51,80660.97,0.0,0.98743,2e-05,1.47565]
[1778472908118,47.51,80660.97,0.0,0.98743,2e-05,1.47565]
[1778472908313,47.51,80660.97,0.0,0.98743,2e-05,1.47565]
[1778472910120,47.51,80666.74,0.0,0.98752,1e-05,1.46693]
[1778472914237,47.51,80667.8,0.0,0.98754,1e-05,1.46534]
[1778472914310,47.51,80667.8,0.0,0.98754,1e-05,1.46534]
[1778472917169,47.51,80672.22,0.0,0.9876,1e-05,1.4587]
[1778472919616,47.51,80672.62,0.0,0.98761,1e-05,1.4581]
[1778472919811,47.51,80672.62,0.0,0.98761,1e-05,1.4581]
[1778472920809,47.51,80673.05,0.0,0.98762,1e-05,1.45745]
[1778472920863,47.51,80673.34,0.0,0.98762,1e-05,1.45702]
[1778472925820,47.51,80674.11,0.0,0.98763,1e-05,1.45586]
[1778472925877,47.51,80680.05,0.0,0.98772,1e-05,1.44699]
[1778472926061,47.51,80680.05,0.0,0.98772,1e-05,1.44699]
[1778472931269,47.51,80680.66,0.0,0.98775,1e-05,1.44348]
[1778472934315,47.51,80680.61,0.0,0.98775,1e-05,1.44355]
[1778472934568,47.51,80680.61,0.0,0.98775,1e-05,1.44355]
[1778472935320,47.51,80680.59,0.0,0.98775,1e-05,1.44358]
[1778472935561,47.51,80680.59,0.0,0.98775,1e-05,1.44358]
[1778472935656,47.51,80680.61,0.0,0.98775,1e-05,1.44355]
[1778472939780,47.51,80680.61,0.0,0.98775,1e-05,1.44355]
[1778472939810,47.51,80680.61,0.0,0.98775,1e-05,1.44355]
[1778472939839,47.51,80686.31,0.0,0.98783,1e-05,1.43509]
[1778472947381,47.51,80687.16,0.0,0.98785,1e-05,1.43384]
[1778472951409,47.51,80697.96,0.0,0.988,1e-05,1.41793]
[1778472952816,47.51,80698.18,0.0,0.98801,1e-05,1.41761]
[1778472953771,47.51,80698.18,0.0,0.98801,1e-05,1.41761]
[1778472953810,47.51,80698.18,0.0,0.98801,1e-05,1.41761]
[1778472955280,47.51,80698.21,0.0,0.98801,1e-05,1.41756]
[1778472955307,47.51,80698.21,0.0,0.98801,1e-05,1.41756]
[1778472955437,47.51,80698.43,0.0,0.98801,1e-05,1.41724]
[1778472960472,47.51,80703.21,0.0,0.98808,1e-05,1.41025]
[1778472961480,47.51,80706.49,0.0,0.98813,1e-05,1.40547]
[1778472962125,47.51,80706.49,0.0,0.98813,1e-05,1.40547]
[1778472962312,47.51,80706.49,0.0,0.98813,1e-05,1.40547]
[1778472962486,47.51,80700.87,0.0,0.98804,1e-05,1.41367]
[1778472967521,47.51,80701.33,0.0,0.98805,1e-05,1.413]
[1778472972556,47.51,80701.04,0.0,0.98805,1e-05,1.41342]
[1778472977256,47.51,80701.02,0.0,0.98805,1e-05,1.41345]
[1778472977308,47.51,80701.02,0.0,0.98805,1e-05,1.41345]
[1778472979605,47.51,80705.03,0.0,0.9881,1e-05,1.4076]
[1778472982472,47.51,80706.79,0.0,0.98813,1e-05,1.40503]
[1778472982559,47.51,80706.79,0.0,0.98813,1e-05,1.40503]
[1778472982626,47.51,80706.69,0.0,0.98813,1e-05,1.40518]
[1778472983436,47.51,80706.69,0.0,0.98813,1e-05,1.40518]
[1778472983558,47.51,80706.69,0.0,0.98813,1e-05,1.40518]
[1778472988668,47.51,80704.0,0.0,0.98809,1e-05,1.4091]
[1778472989523,47.51,80704.0,0.0,0.98809,1e-05,1.4091]
[1778472989559,47.51,80704.0,0.0,0.98809,1e-05,1.4091]
[1778472991220,47.51,80704.05,0.0,0.98809,1e-05,1.40902]
[1778472991309,47.51,80704.05,0.0,0.98809,1e-05,1.40902]
[1778472991691,47.51,80703.84,0.0,0.98811,1e-05,1.40677]
[1778472997731,47.51,80703.47,0.0,0.9881,1e-05,1.40731]
[1778472999681,47.51,80702.92,0.0,0.9881,1e-05,1.40811]
[1778472999810,47.51,80702.92,0.0,0.9881,1e-05,1.40811]
[1778472999832,47.51,80694.22,0.0,0.98797,1e-05,1.42085]
[1778473001277,47.51,80694.25,0.0,0.98797,1e-05,1.4208]
[1778473001309,47.51,80694.25,0.0,0.98797,1e-05,1.4208]
[1778473001759,47.51,80690.18,0.0,0.98791,1e-05,1.42679]
[1778473002505,47.51,80690.18,0.0,0.98791,1e-05,1.42679]
[1778473002561,47.51,80690.18,0.0,0.98791,1e-05,1.42679]
[1778473007801,47.51,80686.05,0.0,0.98785,1e-05,1.43289]
[1778473010408,47.51,80684.49,0.0,0.98783,1e-05,1.4352]
[1778473010564,47.51,80684.49,0.0,0.98783,1e-05,1.4352]
[1778473011532,47.51,80684.36,0.0,0.98783,1e-05,1.43539]
[1778473011560,47.51,80684.36,0.0,0.98783,1e-05,1.43539]
[1778473011829,47.51,80684.55,0.0,0.98783,1e-05,1.43511]
[1778473015857,47.51,80681.28,0.0,0.98778,1e-05,1.43996]
[1778473017199,47.51,80681.63,0.0,0.98779,1e-05,1.43944]
[1778473017309,47.51,80681.63,0.0,0.98779,1e-05,1.43944]
[1778473022906,47.51,80680.65,0.0,0.98777,1e-05,1.44089]
[1778473027942,47.51,80680.95,0.0,0.98778,1e-05,1.44045]
[1778473031995,47.51,80680.82,0.0,0.98777,1e-05,1.44064]
[1778473032059,47.51,80680.82,0.0,0.98777,1e-05,1.44064]
[1778473034075,47.51,80680.22,0.0,0.98776,1e-05,1.44153]
[1778473034098,47.51,80680.7,0.0,0.98777,1e-05,1.44082]
[1778473034309,47.51,80680.7,0.0,0.98777,1e-05,1.44082]
[1778473042039,47.51,80680.97,0.0,0.98778,1e-05,1.44042]
[1778473045671,47.51,80683.18,0.0,0.98781,1e-05,1.43714]
[1778473045810,47.51,80683.18,0.0,0.98781,1e-05,1.43714]
[1778473047653,47.51,80683.02,0.0,0.98781,1e-05,1.43738]
[1778473047809,47.51,80683.02,0.0,0.98781,1e-05,1.43738]
[1778473048081,47.51,80683.01,0.0,0.98781,1e-05,1.43739]
[1778473053116,47.51,80682.75,0.0,0.98782,1e-05,1.43518]
[1778473055130,47.51,80679.85,0.0,0.98778,1e-05,1.43948]
[1778473058151,47.51,80669.05,0.0,0.98762,1e-05,1.45559]
[1778473058609,47.51,80669.05,0.0,0.98762,1e-05,1.45559]
[1778473058816,47.51,80669.05,0.0,0.98762,1e-05,1.45559]
[1778473059158,47.51,80667.09,0.0,0.98759,1e-05,1.45853]
[1778473059494,47.51,80667.09,0.0,0.98759,1e-05,1.45853]
[1778473065200,47.51,80667.22,0.0,0.98759,1e-05,1.45834]
[1778473066385,47.51,80667.22,0.0,0.98759,1e-05,1.45834]
[1778473066559,47.51,80667.22,0.0,0.98759,1e-05,1.45834]
[1778473068039,47.51,80667.04,0.0,0.98759,1e-05,1.45861]
[1778473068063,47.51,80667.04,0.0,0.98759,1e-05,1.45861]
[1778473068096,47.51,80667.71,0.0,0.9876,1e-05,1.4576]
[1778473069411,47.51,80667.2,0.0,0.98759,1e-05,1.45837]
[1778473069512,47.51,80674.21,0.0,0.9877,1e-05,1.44788]
[1778473071242,47.51,80677.09,0.0,0.98774,1e-05,1.44358]
[1778473076277,47.51,80678.42,0.0,0.98776,1e-05,1.44161]
[1778473077462,47.51,80678.42,0.0,0.98776,1e-05,1.44161]
[1778473077559,47.51,80678.42,0.0,0.98776,1e-05,1.44161]
[1778473077563,47.51,80678.57,0.0,0.98776,1e-05,1.44138]
[1778473083568,47.51,80677.99,0.0,0.98775,1e-05,1.44225]
[1778473084562,47.51,80677.96,0.0,0.98775,1e-05,1.44229]
[1778473089325,47.51,80675.95,0.0,0.98772,1e-05,1.44528]
[1778473089559,47.51,80675.95,0.0,0.98772,1e-05,1.44528]
[1778473089656,47.51,80673.54,0.0,0.98769,1e-05,1.44888]
[1778473094403,47.51,80668.88,0.0,0.98762,1e-05,1.45585]
[1778473095394,47.51,80668.88,0.0,0.98762,1e-05,1.45585]
[1778473095568,47.51,80668.88,0.0,0.98762,1e-05,1.45585]
[1778473096074,47.51,80668.88,0.0,0.98762,1e-05,1.45585]
[1778473096175,47.51,80669.25,0.0,0.98762,1e-05,1.45529]
[1778473096417,47.51,80672.48,0.0,0.98767,1e-05,1.45046]
[1778473103466,47.51,80673.73,0.0,0.98769,1e-05,1.44859]
[1778473105661,47.51,80674.02,0.0,0.98769,1e-05,1.44816]
[1778473105813,47.51,80674.02,0.0,0.98769,1e-05,1.44816]
[1778473106033,47.51,80674.02,0.0,0.98769,1e-05,1.44816]
[1778473106060,47.51,80674.02,0.0,0.98769,1e-05,1.44816]
[1778473106076,47.51,80674.02,0.0,0.98769,1e-05,1.44816]
[1778473111522,47.51,80674.39,0.0,0.98772,1e-05,1.445]
[1778473113536,47.51,80689.33,0.0,0.98794,1e-05,1.42288]
[1778473114543,47.51,80689.07,0.0,0.98794,1e-05,1.42326]
[1778473115978,47.51,80689.07,0.0,0.98794,1e-05,1.42326]
[1778473116065,47.51,80689.07,0.0,0.98794,1e-05,1.42326]
[1778473116076,47.51,80689.06,0.0,0.98794,1e-05,1.42328]
[1778473117433,47.51,80689.01,0.0,0.98794,1e-05,1.42335]
[1778473117561,47.51,80689.01,0.0,0.98794,1e-05,1.42335]
[1778473120585,47.51,80692.85,0.0,0.98799,1e-05,1.41771]
[1778473123106,47.51,80692.74,0.0,0.98799,1e-05,1.41787]
[1778473125627,47.51,80690.05,0.0,0.98795,1e-05,1.42182]
[1778473128064,47.51,80689.85,0.0,0.98795,1e-05,1.42211]
[1778473128074,47.51,80689.85,0.0,0.98795,1e-05,1.42211]
[1778473128309,47.51,80689.85,0.0,0.98795,1e-05,1.42211]
[1778473130699,47.51,80691.4,0.0,0.98797,1e-05,1.41983]
[1778473130808,47.51,80691.4,0.0,0.98797,1e-05,1.41983]
[1778473131669,47.51,80698.87,0.0,0.98808,1e-05,1.4089]
[1778473132676,47.51,80701.94,0.0,0.98812,1e-05,1.40442]
[1778473134407,47.51,80703.0,0.0,0.98814,1e-05,1.40288]
[1778473134564,47.51,80703.0,0.0,0.98814,1e-05,1.40288]
[1778473134740,47.51,80703.0,0.0,0.98814,1e-05,1.40288]
[1778473134810,47.51,80703.0,0.0,0.98814,1e-05,1.40288]
[1778473134911,47.51,80703.07,0.0,0.98814,1e-05,1.40278]
[1778473140732,47.51,80697.09,0.0,0.98805,1e-05,1.4115]
[1778473141739,47.51,80691.78,0.0,0.98798,1e-05,1.41928]
[1778473144375,47.51,80690.09,0.0,0.98795,1e-05,1.42176]
[1778473144564,47.51,80690.09,0.0,0.98795,1e-05,1.42176]
[1778473144760,47.51,80690.06,0.0,0.98795,1e-05,1.4218]
[1778473145314,47.51,80690.06,0.0,0.98795,1e-05,1.4218]
[1778473145563,47.51,80690.06,0.0,0.98795,1e-05,1.4218]
[1778473146774,47.51,80684.42,0.0,0.98787,1e-05,1.43012]
[1778473151810,47.51,80683.95,0.0,0.98786,1e-05,1.43081]
[1778473154302,47.51,80684.08,0.0,0.98786,1e-05,1.43062]
[1778473154308,47.51,80684.08,0.0,0.98786,1e-05,1.43062]
[1778473154834,47.51,80684.83,0.0,0.98787,1e-05,1.42951]
[1778473158561,47.51,80684.21,0.0,0.98787,1e-05,1.43043]
[1778473158811,47.51,80684.21,0.0,0.98787,1e-05,1.43043]
[1778473160582,47.51,80684.46,0.0,0.98787,1e-05,1.43006]
[1778473165460,47.51,80684.34,0.0,0.98787,1e-05,1.43024]
[1778473165564,47.51,80684.34,0.0,0.98787,1e-05,1.43024]
[1778473165992,47.51,80684.34,0.0,0.98787,1e-05,1.43024]
[1778473166065,47.51,80684.34,0.0,0.98787,1e-05,1.43024]
[1778473166097,47.51,80686.42,0.0,0.9879,1e-05,1.42716]
[1778473171953,47.51,80684.0,0.0,0.98788,1e-05,1.42815]
[1778473177995,47.51,80684.07,0.0,0.98788,1e-05,1.42805]
[1778473182253,47.51,80683.19,0.0,0.98787,1e-05,1.42934]
[1778473182312,47.51,80683.92,0.0,0.98788,1e-05,1.42827]
[1778473182870,47.51,80683.92,0.0,0.98788,1e-05,1.42827]
[1778473183064,47.51,80683.92,0.0,0.98788,1e-05,1.42827]
[1778473183165,47.51,80683.92,0.0,0.98788,1e-05,1.42827]
[1778473189073,47.51,80682.18,0.0,0.98786,1e-05,1.43084]
[1778473190740,47.51,80680.53,0.0,0.98783,1e-05,1.43328]
[1778473190816,47.51,80680.53,0.0,0.98783,1e-05,1.43328]
[1778473191232,47.51,80680.53,0.0,0.98783,1e-05,1.43328]
[1778473191087,47.51,80680.39,0.0,0.98783,1e-05,1.43349]
[1778473196124,47.51,80679.32,0.0,0.98782,1e-05,1.43507]
[1778473201158,47.51,80679.84,0.0,0.98782,1e-05,1.4343]
[1778473206193,47.51,80677.23,0.0,0.98778,1e-05,1.43817]
[1778473208648,47.51,80677.65,0.0,0.98779,1e-05,1.43755]
[1778473208812,47.51,80677.65,0.0,0.98779,1e-05,1.43755]
[1778473209125,47.51,80677.65,0.0,0.98779,1e-05,1.43755]
[1778473209313,47.51,80677.65,0.0,0.98779,1e-05,1.43755]
[1778473209214,47.51,80677.76,0.0,0.98779,1e-05,1.43738]
[1778473213245,47.51,80662.45,0.0,0.98756,1e-05,1.46025]
[1778473214249,47.51,80652.51,0.0,0.98742,2e-05,1.47525]
[1778473215256,47.51,80652.73,0.0,0.98742,2e-05,1.47492]
[1778473217320,47.51,80653.59,0.0,0.98743,2e-05,1.47362]
[1778473217563,47.51,80653.51,0.0,0.98743,2e-05,1.47374]
[1778473217718,47.51,80653.51,0.0,0.98743,2e-05,1.47374]
[1778473217815,47.51,80653.51,0.0,0.98743,2e-05,1.47374]
[1778473217383,47.51,80653.51,0.0,0.98743,2e-05,1.47374]
[1778473223312,47.51,80653.36,0.0,0.98743,2e-05,1.47396]
[1778473228348,47.51,80655.04,0.0,0.98745,2e-05,1.47142]
[1778473232806,47.51,80654.4,0.0,0.98747,2e-05,1.46975]
[1778473233066,47.51,80654.4,0.0,0.98747,2e-05,1.46975]
[1778473233157,47.51,80654.4,0.0,0.98747,2e-05,1.46975]
[1778473233315,47.51,80654.4,0.0,0.98747,2e-05,1.46975]
[1778473233255,47.51,80654.49,0.0,0.98747,2e-05,1.46961]
[1778473234392,47.51,80658.43,0.0,0.98753,2e-05,1.46367]
[1778473236794,47.51,80658.43,0.0,0.98753,2e-05,1.46367]
[1778473239427,47.51,80666.87,0.0,0.98765,1e-05,1.451]
[1778473240515,47.51,80666.87,0.0,0.98765,1e-05,1.451]
[1778473240562,47.51,80666.87,0.0,0.98765,1e-05,1.451]
[1778473240973,47.51,80666.87,0.0,0.98765,1e-05,1.451]
[1778473241063,47.51,80666.87,0.0,0.98765,1e-05,1.451]
[1778473241160,47.51,80668.36,0.0,0.98767,1e-05,1.44877]
[1778473245469,47.51,80661.51,0.0,0.98757,1e-05,1.45904]
[1778473246915,47.51,80661.51,0.0,0.98757,1e-05,1.45904]
[1778473247062,47.51,80661.51,0.0,0.98757,1e-05,1.45904]
[1778473247125,47.51,80660.44,0.0,0.98756,1e-05,1.46064]
[1778473247428,47.51,80660.44,0.0,0.98756,1e-05,1.46064]
[1778473247561,47.51,80660.44,0.0,0.98756,1e-05,1.46064]
[1778473250504,47.51,80663.36,0.0,0.9876,1e-05,1.45626]
[1778473255539,47.51,80663.72,0.0,0.98761,1e-05,1.45572]
[1778473256779,47.51,80663.72,0.0,0.98761,1e-05,1.45572]
[1778473256811,47.51,80663.72,0.0,0.98761,1e-05,1.45572]
[1778473256880,47.51,80663.69,0.0,0.9876,1e-05,1.45576]
[1778473257519,47.51,80663.69,0.0,0.9876,1e-05,1.45576]
[1778473257563,47.51,80663.69,0.0,0.9876,1e-05,1.45576]
[1778473263595,47.51,80664.56,0.0,0.98762,1e-05,1.45446]
[1778473271651,47.51,80661.43,0.0,0.98757,1e-05,1.45916]
[1778473272781,47.51,80661.43,0.0,0.98757,1e-05,1.45916]
[1778473272812,47.51,80661.43,0.0,0.98757,1e-05,1.45916]
[1778473273228,47.51,80661.43,0.0,0.98757,1e-05,1.45916]
[1778473273311,47.51,80661.43,0.0,0.98757,1e-05,1.45916]
[1778473273319,47.51,80661.22,0.0,0.98757,1e-05,1.45947]
[1778473275679,47.51,80655.69,0.0,0.98749,2e-05,1.4678]
[1778473276676,47.51,80655.69,0.0,0.98749,2e-05,1.4678]
[1778473276811,47.51,80655.69,0.0,0.98749,2e-05,1.4678]
[1778473277017,47.51,80655.69,0.0,0.98749,2e-05,1.4678]
[1778473277059,47.51,80655.69,0.0,0.98749,2e-05,1.4678]
[1778473277118,47.51,80654.71,0.0,0.98747,2e-05,1.46928]
[1778473277696,47.51,80651.89,0.0,0.98743,2e-05,1.47355]
[1778473281724,47.51,80655.5,0.0,0.98748,2e-05,1.46809]
[1778473282948,47.51,80655.5,0.0,0.98748,2e-05,1.46809]
[1778473283059,47.51,80655.5,0.0,0.98748,2e-05,1.46809]
[1778473283148,47.51,80655.74,0.0,0.98749,2e-05,1.46773]
[1778473283816,47.51,80655.74,0.0,0.98749,2e-05,1.46773]
[1778473284067,47.51,80655.74,0.0,0.98749,2e-05,1.46773]
[1778473292268,47.51,80654.75,0.0,0.98747,2e-05,1.46922]
[1778473292311,47.51,80654.75,0.0,0.98747,2e-05,1.46922]
[1778473292411,47.51,80654.75,0.0,0.98749,2e-05,1.46658]
[1778473292972,47.51,80654.75,0.0,0.98749,2e-05,1.46658]
[1778473293067,47.51,80654.75,0.0,0.98749,2e-05,1.46658]
[1778473298843,47.51,80654.11,0.0,0.98748,2e-05,1.46755]
[1778473299635,47.51,80654.11,0.0,0.98748,2e-05,1.46755]
[1778473299814,47.51,80654.11,0.0,0.98748,2e-05,1.46755]
[1778473300481,47.51,80654.55,0.0,0.98749,2e-05,1.46688]
[1778473300559,47.51,80654.55,0.0,0.98749,2e-05,1.46688]
[1778473300857,47.51,80654.76,0.0,0.98749,2e-05,1.46657]
[1778473305892,47.51,80654.92,0.0,0.9875,2e-05,1.46633]
[1778473311934,47.51,80663.8,0.0,0.98763,1e-05,1.45298]
[1778473312941,47.51,80667.94,0.0,0.98769,1e-05,1.44679]
[1778473313660,47.51,80667.94,0.0,0.98769,1e-05,1.44679]
[1778473313813,47.51,80667.94,0.0,0.98769,1e-05,1.44679]
[1778473313948,47.51,80669.38,0.0,0.98771,1e-05,1.44464]
[1778473317843,47.51,80669.91,0.0,0.98772,1e-05,1.44385]
[1778473318983,47.51,80675.24,0.0,0.9878,1e-05,1.43592]
[1778473319993,47.51,80679.97,0.0,0.98787,1e-05,1.42892]
[1778473320591,47.51,80679.97,0.0,0.98787,1e-05,1.42892]
[1778473320810,47.51,80679.97,0.0,0.98787,1e-05,1.42892]
[1778473320997,47.51,80677.92,0.0,0.98784,1e-05,1.43195]
[1778473321960,47.51,80677.92,0.0,0.98784,1e-05,1.43195]
[1778473322065,47.51,80677.92,0.0,0.98784,1e-05,1.43195]
[1778473322141,47.51,80673.71,0.0,0.98777,1e-05,1.43819]
[1778473326135,47.51,80673.33,0.0,0.98777,1e-05,1.43876]
[1778473326312,47.51,80673.33,0.0,0.98777,1e-05,1.43876]
[1778473332075,47.51,80673.89,0.0,0.98778,1e-05,1.43793]
[1778473333082,47.51,80676.36,0.0,0.98781,1e-05,1.43426]
[1778473334113,47.51,80676.36,0.0,0.98781,1e-05,1.43426]
[1778473334310,47.51,80676.36,0.0,0.98781,1e-05,1.43426]
[1778473334411,47.51,80678.36,0.0,0.98784,1e-05,1.4313]
[1778473334951,47.51,80678.36,0.0,0.98784,1e-05,1.4313]
[1778473335066,47.51,80678.36,0.0,0.98784,1e-05,1.4313]
[1778473337110,47.51,80683.13,0.0,0.98791,1e-05,1.42426]
[1778473341138,47.51,80686.04,0.0,0.98796,1e-05,1.41997]
[1778473342110,47.51,80686.04,0.0,0.98796,1e-05,1.41997]
[1778473342310,47.51,80686.04,0.0,0.98796,1e-05,1.41997]
[1778473342336,47.51,80687.68,0.0,0.98798,1e-05,1.41756]
[1778473342863,47.51,80687.68,0.0,0.98798,1e-05,1.41756]
[1778473343061,47.51,80687.68,0.0,0.98798,1e-05,1.41756]
[1778473348188,47.51,80689.6,0.0,0.98801,1e-05,1.41475]
[1778473350358,47.51,80689.69,0.0,0.98801,1e-05,1.41462]
[1778473350565,47.51,80689.69,0.0,0.98801,1e-05,1.41462]
[1778473356281,47.51,80692.33,0.0,0.98807,1e-05,1.40818]
[1778473356298,47.51,80700.46,0.0,0.98818,1e-05,1.39635]
[1778473357043,47.51,80700.46,0.0,0.98818,1e-05,1.39635]
[1778473357059,47.51,80700.46,0.0,0.98818,1e-05,1.39635]
[1778473357251,47.51,80702.59,0.0,0.98822,1e-05,1.39326]
[1778473357857,47.51,80702.59,0.0,0.98822,1e-05,1.39326]
[1778473358061,47.51,80702.59,0.0,0.98822,1e-05,1.39326]
[1778473359265,47.51,80706.78,0.0,0.98827,1e-05,1.3872]
[1778473361269,47.51,80706.98,0.0,0.98828,1e-05,1.38691]
[1778473361311,47.51,80706.98,0.0,0.98828,1e-05,1.38691]
[1778473361410,47.51,80707.24,0.0,0.98828,1e-05,1.38654]
[1778473361825,47.51,80707.24,0.0,0.98828,1e-05,1.38654]
[1778473362079,47.51,80707.24,0.0,0.98828,1e-05,1.38654]
[1778473369335,47.51,80710.46,0.0,0.98833,1e-05,1.3819]
[1778473370309,47.51,80710.46,0.0,0.98833,1e-05,1.3819]
[1778473370456,47.51,80710.46,0.0,0.98833,1e-05,1.3819]
[1778473370568,47.51,80710.46,0.0,0.98833,1e-05,1.3819]
[1778473371349,47.51,80716.12,0.0,0.98841,1e-05,1.37378]
[1778473371859,47.51,80716.12,0.0,0.98841,1e-05,1.37378]
[1778473372064,47.51,80716.12,0.0,0.98841,1e-05,1.37378]
[1778473372356,47.51,80718.09,0.0,0.98843,1e-05,1.37096]
[1778473375381,47.51,80721.17,0.0,0.98848,1e-05,1.36656]
[1778473376740,47.51,80721.66,0.0,0.98848,1e-05,1.36587]
[1778473376815,47.51,80721.66,0.0,0.98848,1e-05,1.36587]
[1778473377484,47.51,80721.66,0.0,0.98848,1e-05,1.36587]
[1778473377574,47.51,80721.66,0.0,0.98848,1e-05,1.36587]
[1778473377585,47.51,80721.66,0.0,0.98848,1e-05,1.36587]
[1778473381423,47.51,80726.73,0.0,0.98856,1e-05,1.35866]
[1778473383367,47.51,80727.25,0.0,0.98856,1e-05,1.35792]
[1778473383437,47.51,80727.02,0.0,0.98856,1e-05,1.35825]
[1778473383559,47.51,80727.02,0.0,0.98856,1e-05,1.35825]
[1778473384292,47.51,80727.02,0.0,0.98856,1e-05,1.35825]
[1778473384314,47.51,80727.02,0.0,0.98856,1e-05,1.35825]
[1778473384330,47.51,80727.02,0.0,0.98856,1e-05,1.35825]
[1778473389479,47.51,80725.97,0.0,0.98854,1e-05,1.35974]
[1778473395521,47.51,80727.66,0.0,0.98857,1e-05,1.35734]
[1778473396202,47.51,80727.66,0.0,0.98857,1e-05,1.35734]
[1778473396245,47.51,80727.66,0.0,0.98857,1e-05,1.35734]
[1778473396301,47.51,80727.66,0.0,0.98857,1e-05,1.35734]
[1778473396528,47.51,80733.26,0.0,0.98865,1e-05,1.34942]
[1778473397547,47.51,80733.26,0.0,0.98865,1e-05,1.34942]
[1778473397562,47.51,80733.26,0.0,0.98865,1e-05,1.34942]
[1778473398542,47.51,80729.44,0.0,0.98859,1e-05,1.35482]
[1778473401261,47.51,80729.34,0.0,0.98859,1e-05,1.35496]
[1778473402862,47.51,80729.23,0.0,0.98859,1e-05,1.35511]
[1778473403060,47.51,80729.23,0.0,0.98859,1e-05,1.35511]
[1778473403071,47.51,80729.12,0.0,0.98859,1e-05,1.35527]
[1778473404161,47.51,80729.12,0.0,0.98859,1e-05,1.35527]
[1778473404313,47.51,80729.12,0.0,0.98859,1e-05,1.35527]
[1778473410626,47.51,80730.49,0.0,0.98861,1e-05,1.35333]
[1778473415661,47.51,80731.38,0.0,0.98864,1e-05,1.34957]
[1778473419572,47.51,80731.41,0.0,0.98864,1e-05,1.34953]
[1778473419811,47.51,80731.41,0.0,0.98864,1e-05,1.34953]
[1778473419851,47.51,80730.96,0.0,0.98863,1e-05,1.35017]
[1778473420924,47.51,80730.96,0.0,0.98863,1e-05,1.35017]
[1778473421073,47.51,80730.96,0.0,0.98863,1e-05,1.35017]
[1778473426738,47.51,80731.21,0.0,0.98864,1e-05,1.34981]
[1778473432953,47.51,80731.15,0.0,0.98864,1e-05,1.3499]
[1778473434629,47.51,80733.1,0.0,0.98866,1e-05,1.34715]
[1778473434810,47.51,80733.1,0.0,0.98866,1e-05,1.34715]
[1778473438822,47.51,80731.51,0.0,0.98864,1e-05,1.34939]
[1778473443857,47.51,80732.09,0.0,0.98865,1e-05,1.34857]
[1778473448892,47.51,80732.03,0.0,0.98865,1e-05,1.34866]
[1778473450906,47.51,80734.25,0.0,0.98868,1e-05,1.34553]
[1778473451963,47.51,80734.25,0.0,0.98868,1e-05,1.34553]
[1778473452060,47.51,80734.25,0.0,0.98868,1e-05,1.34553]
[1778473457008,47.51,80735.6,0.0,0.9887,1e-05,1.34363]
[1778473457062,47.51,80735.6,0.0,0.9887,1e-05,1.34363]
[1778473457955,47.51,80737.08,0.0,0.98872,1e-05,1.34155]
[1778473458962,47.51,80738.73,0.0,0.98874,1e-05,1.33923]
[1778473459969,47.51,80740.65,0.0,0.98877,1e-05,1.33654]
[1778473463073,47.51,80741.66,0.0,0.98878,1e-05,1.33513]
[1778473463310,47.51,80741.66,0.0,0.98878,1e-05,1.33513]
[1778473463411,47.51,80743.26,0.0,0.9888,1e-05,1.33289]
[1778473469550,47.51,80744.32,0.0,0.98882,1e-05,1.33141]
[1778473469567,47.51,80744.32,0.0,0.98882,1e-05,1.33141]
[1778473469032,47.51,80747.51,0.0,0.98886,1e-05,1.32696]
[1778473474148,47.51,80747.69,0.0,0.98888,1e-05,1.32425]
[1778473474312,47.51,80747.69,0.0,0.98888,1e-05,1.32425]
[1778473474375,47.51,80752.05,0.0,0.98894,1e-05,1.3182]
[1778473476081,47.51,80755.75,0.0,0.98899,1e-05,1.31308]
[1778473477981,47.51,80755.56,0.0,0.98899,1e-05,1.31334]
[1778473478062,47.51,80755.56,0.0,0.98899,1e-05,1.31334]
[1778473484544,47.51,80755.27,0.0,0.98899,1e-05,1.31374]
[1778473484897,47.51,80754.97,0.0,0.98898,1e-05,1.31416]
[1778473485062,47.51,80754.97,0.0,0.98898,1e-05,1.31416]
[1778473486807,47.51,80754.97,0.0,0.98898,1e-05,1.31416]
[1778473487158,47.51,80755.48,0.0,0.98899,1e-05,1.31345]
[1778473489173,47.51,80758.95,0.0,0.98904,1e-05,1.30867]
[1778473491222,47.51,80759.17,0.0,0.98904,1e-05,1.30837]
[1778473491309,47.51,80759.17,0.0,0.98904,1e-05,1.30837]
[1778473493202,47.51,80752.26,0.0,0.98895,1e-05,1.31791]
[1778473493824,47.51,80752.26,0.0,0.98895,1e-05,1.31791]
[1778473494067,47.51,80752.26,0.0,0.98895,1e-05,1.31791]
[1778473494208,47.51,80748.62,0.0,0.9889,1e-05,1.32295]
[1778473495097,47.51,80748.62,0.0,0.9889,1e-05,1.32295]
[1778473495309,47.51,80748.62,0.0,0.9889,1e-05,1.32295]
[1778473495361,47.51,80748.23,0.0,0.98889,1e-05,1.3235]
[1778473500387,47.51,80749.73,0.0,0.98891,1e-05,1.32141]
[1778473500563,47.51,80749.73,0.0,0.98891,1e-05,1.32141]
[1778473506292,47.51,80750.66,0.0,0.98892,1e-05,1.32012]
[1778473509313,47.51,80753.51,0.0,0.98896,1e-05,1.31618]
[1778473513525,47.51,80754.54,0.0,0.98898,1e-05,1.31475]
[1778473513563,47.51,80754.54,0.0,0.98898,1e-05,1.31475]
[1778473515545,47.51,80754.97,0.0,0.98898,1e-05,1.31416]
[1778473515561,47.51,80754.97,0.0,0.98898,1e-05,1.31416]
[1778473515646,47.51,80754.97,0.0,0.98898,1e-05,1.31416]
[1778473520483,47.51,80756.56,0.0,0.989,1e-05,1.31196]
[1778473520560,47.51,80756.56,0.0,0.989,1e-05,1.31196]
[1778473527439,47.51,80756.72,0.0,0.98901,1e-05,1.31174]
[1778473529827,47.51,80756.3,0.0,0.989,1e-05,1.31232]
[1778473530064,47.51,80756.3,0.0,0.989,1e-05,1.31232]
[1778473531167,47.51,80756.3,0.0,0.989,1e-05,1.31232]
[1778473531310,47.51,80756.3,0.0,0.989,1e-05,1.31232]
[1778473531410,47.51,80756.3,0.0,0.98902,1e-05,1.30987]
[1778473535343,47.51,80758.6,0.0,0.98905,1e-05,1.3067]
[1778473535562,47.51,80758.6,0.0,0.98905,1e-05,1.3067]
[1778473541504,47.51,80759.91,0.0,0.98907,1e-05,1.3049]
[1778473541561,47.51,80759.91,0.0,0.98907,1e-05,1.3049]
[1778473543334,47.51,80759.98,0.0,0.98907,1e-05,1.30481]
[1778473543559,47.51,80759.98,0.0,0.98907,1e-05,1.30481]
[1778473543659,47.51,80759.35,0.0,0.98906,1e-05,1.30567]
[1778473544558,47.51,80756.44,0.0,0.98902,1e-05,1.30968]
[1778473549401,47.51,80756.72,0.0,0.98903,1e-05,1.30929]
[1778473549560,47.51,80756.72,0.0,0.98903,1e-05,1.30929]
[1778473554628,47.51,80756.72,0.0,0.98903,1e-05,1.30929]
[1778473558015,47.51,80756.74,0.0,0.98903,1e-05,1.30926]
[1778473558059,47.51,80756.74,0.0,0.98903,1e-05,1.30926]
[1778473559805,47.51,80756.74,0.0,0.98903,1e-05,1.30926]
[1778473560060,47.51,80756.74,0.0,0.98903,1e-05,1.30926]
[1778473560161,47.51,80756.74,0.0,0.98903,1e-05,1.30926]
[1778473565709,47.51,80757.25,0.0,0.98903,1e-05,1.30856]
[1778473569891,47.51,80758.85,0.0,0.98905,1e-05,1.30636]
[1778473569912,47.51,80758.85,0.0,0.98905,1e-05,1.30636]
[1778473570062,47.51,80758.85,0.0,0.98905,1e-05,1.30636]
[1778473575760,47.51,80759.95,0.0,0.98907,1e-05,1.30485]
[1778473580578,47.51,80759.91,0.0,0.98907,1e-05,1.3049]
[1778473580814,47.51,80760.06,0.0,0.98907,1e-05,1.3047]
[1778473583053,47.51,80758.51,0.0,0.98905,1e-05,1.30683]
[1778473583309,47.51,80758.51,0.0,0.98905,1e-05,1.30683]
[1778473583329,47.51,80758.03,0.0,0.98904,1e-05,1.30749]
[1778473589442,47.51,80756.93,0.0,0.98903,1e-05,1.309]
[1778473589557,47.51,80756.93,0.0,0.98903,1e-05,1.309]
[1778473595088,47.51,80759.75,0.0,0.98909,1e-05,1.30268]
[1778473595309,47.51,80759.75,0.0,0.98909,1e-05,1.30268]
[1778473595585,47.51,80759.75,0.0,0.98909,1e-05,1.30268]
[1778473595686,47.51,80759.9,0.0,0.98909,1e-05,1.30247]
[1778473595810,47.51,80759.9,0.0,0.98909,1e-05,1.30247]
[1778473602127,47.51,80757.47,0.0,0.98906,1e-05,1.30581]
[1778473602309,47.51,80757.47,0.0,0.98906,1e-05,1.30581]
[1778473604845,47.51,80756.93,0.0,0.98905,1e-05,1.30655]
[1778473605067,47.51,80756.93,0.0,0.98905,1e-05,1.30655]
[1778473605163,47.51,80746.88,0.0,0.98891,1e-05,1.32044]
[1778473605990,47.51,80741.37,0.0,0.98884,1e-05,1.3281]
[1778473608397,47.51,80740.76,0.0,0.98883,1e-05,1.32895]
[1778473608557,47.51,80740.76,0.0,0.98883,1e-05,1.32895]
[1778473608815,47.51,80740.46,0.0,0.98883,1e-05,1.32937]
[1778473609077,47.51,80740.46,0.0,0.98883,1e-05,1.32937]
[1778473609175,47.51,80739.8,0.0,0.98882,1e-05,1.33029]
[1778473610033,47.51,80736.98,0.0,0.98878,1e-05,1.33424]
[1778473614400,47.51,80737.5,0.0,0.98879,1e-05,1.33351]
[1778473614560,47.51,80737.5,0.0,0.98879,1e-05,1.33351]
[1778473618338,47.51,80737.19,0.0,0.98878,1e-05,1.33394]
[1778473618701,47.51,80737.19,0.0,0.98878,1e-05,1.33394]
[1778473618724,47.51,80737.85,0.0,0.98879,1e-05,1.33302]
[1778473618813,47.51,80737.85,0.0,0.98879,1e-05,1.33302]
[1778473624130,47.51,80738.31,0.0,0.9888,1e-05,1.33238]
[1778473630172,47.51,80737.92,0.0,0.98879,1e-05,1.33292]
[1778473637221,47.51,80737.83,0.0,0.98879,1e-05,1.33305]
[1778473642256,47.51,80736.77,0.0,0.98878,1e-05,1.33453]
[1778473645277,47.51,80731.71,0.0,0.98871,1e-05,1.34163]
[1778473650312,47.51,80735.41,0.0,0.98876,1e-05,1.33643]
[1778473653333,47.51,80733.83,0.0,0.98875,1e-05,1.33616]
[1778473655352,47.51,80720.71,0.0,0.98857,1e-05,1.35465]
[1778473656358,47.51,80717.1,0.0,0.98852,1e-05,1.35978]
[1778473657365,47.51,80715.38,0.0,0.9885,1e-05,1.36222]
[1778473658372,47.51,80712.56,0.0,0.98846,1e-05,1.36624]
[1778473664414,47.51,80711.89,0.0,0.98845,1e-05,1.3672]
[1778473669386,47.51,80709.67,0.0,0.98842,1e-05,1.37037]
[1778473670810,47.51,80708.93,0.0,0.98841,1e-05,1.37143]
[1778473674608,47.51,80708.73,0.0,0.98841,1e-05,1.37172]
[1778473674813,47.51,80708.84,0.0,0.98841,1e-05,1.37156]
[1778473679995,47.51,80708.12,0.0,0.9884,1e-05,1.37259]
[1778473680062,47.51,80708.12,0.0,0.9884,1e-05,1.37259]
[1778473680526,47.51,80711.2,0.0,0.98844,1e-05,1.36819]
[1778473682540,47.51,80715.83,0.0,0.98851,1e-05,1.36158]
[1778473685011,47.51,80716.19,0.0,0.98851,1e-05,1.36107]
[1778473685063,47.51,80716.19,0.0,0.98851,1e-05,1.36107]
[1778473685278,47.51,80716.19,0.0,0.98851,1e-05,1.36107]
[1778473685311,47.51,80716.19,0.0,0.98851,1e-05,1.36107]
[1778473685561,47.51,80716.33,0.0,0.98851,1e-05,1.36087]
[1778473687575,47.51,80721.29,0.0,0.98858,1e-05,1.35383]
[1778473688025,47.51,80721.29,0.0,0.98858,1e-05,1.35383]
[1778473688582,47.51,80728.68,0.0,0.98868,1e-05,1.3434]
[1778473690970,47.51,80730.44,0.0,0.98871,1e-05,1.34092]
[1778473691060,47.51,80730.44,0.0,0.98871,1e-05,1.34092]
[1778473691603,47.51,80730.51,0.0,0.98871,1e-05,1.34082]
[1778473692401,47.51,80730.51,0.0,0.98871,1e-05,1.34082]
[1778473692558,47.51,80730.51,0.0,0.98871,1e-05,1.34082]
[1778473694624,47.51,80726.94,0.0,0.98866,1e-05,1.34585]
[1778473695631,47.51,80723.76,0.0,0.98862,1e-05,1.35034]
[1778473697938,47.51,80723.4,0.0,0.98861,1e-05,1.35085]
[1778473698060,47.51,80723.4,0.0,0.98861,1e-05,1.35085]
[1778473703687,47.51,80723.56,0.0,0.98861,1e-05,1.35062]
[1778473709008,47.51,80725.86,0.0,0.98864,1e-05,1.34737]
[1778473709063,47.51,80725.86,0.0,0.98864,1e-05,1.34737]
[1778473709641,47.51,80725.86,0.0,0.98864,1e-05,1.34737]
[1778473709809,47.51,80725.86,0.0,0.98864,1e-05,1.34737]
[1778473709815,47.51,80725.89,0.0,0.98865,1e-05,1.34733]
[1778473713758,47.51,80723.66,0.0,0.98863,1e-05,1.34797]
[1778473720807,47.51,80723.52,0.0,0.98863,1e-05,1.34817]
[1778473722821,47.51,80726.63,0.0,0.98868,1e-05,1.34379]
[1778473725609,47.51,80728.32,0.0,0.9887,1e-05,1.34141]
[1778473725813,47.51,80728.32,0.0,0.9887,1e-05,1.34141]
[1778473725655,47.51,80728.32,0.0,0.9887,1e-05,1.34141]
[1778473726296,47.51,80728.32,0.0,0.9887,1e-05,1.34141]
[1778473726310,47.51,80728.32,0.0,0.9887,1e-05,1.34141]
[1778473736919,47.51,80728.6,0.0,0.9887,1e-05,1.34101]
[1778473740195,47.51,80728.6,0.0,0.9887,1e-05,1.34101]
[1778473740311,47.51,80728.6,0.0,0.9887,1e-05,1.34101]
[1778473740352,47.51,80728.6,0.0,0.9887,1e-05,1.34101]
[1778473741288,47.51,80728.6,0.0,0.9887,1e-05,1.34101]
[1778473741311,47.51,80728.6,0.0,0.9887,1e-05,1.34101]
[1778473749176,47.51,80727.5,0.0,0.98869,1e-05,1.34256]
[1778473749313,47.51,80727.5,0.0,0.98869,1e-05,1.34256]
[1778473749861,47.51,80727.5,0.0,0.98869,1e-05,1.34256]
[1778473749868,47.51,80727.75,0.0,0.98869,1e-05,1.34221]
[1778473750060,47.51,80727.75,0.0,0.98869,1e-05,1.34221]
[1778473760080,47.51,80735.33,0.0,0.9888,1e-05,1.33158]
[1778473761683,47.51,80735.33,0.0,0.9888,1e-05,1.33158]
[1778473761810,47.51,80735.33,0.0,0.9888,1e-05,1.33158]
[1778473761776,47.51,80735.36,0.0,0.9888,1e-05,1.33154]
[1778473762484,47.51,80735.36,0.0,0.9888,1e-05,1.33154]
[1778473762560,47.51,80735.36,0.0,0.9888,1e-05,1.33154]
[1778473765436,47.51,80738.07,0.0,0.98883,1e-05,1.32775]
[1778473771157,47.51,80739.15,0.0,0.98887,1e-05,1.32377]
[1778473772044,47.51,80739.15,0.0,0.98887,1e-05,1.32377]
[1778473772062,47.51,80739.15,0.0,0.98887,1e-05,1.32377]
[1778473772590,47.51,80739.15,0.0,0.98887,1e-05,1.32377]
[1778473772811,47.51,80739.15,0.0,0.98887,1e-05,1.32377]
[1778473772691,47.51,80739.25,0.0,0.98887,1e-05,1.32364]
[1778473778206,47.51,80736.62,0.0,0.98883,1e-05,1.3273]
[1778473779543,47.51,80736.62,0.0,0.98883,1e-05,1.3273]
[1778473779569,47.51,80736.62,0.0,0.98883,1e-05,1.3273]
[1778473779593,47.51,80736.62,0.0,0.98883,1e-05,1.3273]
[1778473780222,47.51,80736.62,0.0,0.98883,1e-05,1.3273]
[1778473780310,47.51,80736.62,0.0,0.98883,1e-05,1.3273]
[1778473787269,47.51,80737.08,0.0,0.98884,1e-05,1.32666]
[1778473792304,47.51,80736.47,0.0,0.98883,1e-05,1.32751]
[1778473792950,47.51,80736.47,0.0,0.98883,1e-05,1.32751]
[1778473793072,47.51,80736.47,0.0,0.98883,1e-05,1.32751]
[1778473793795,47.51,80736.47,0.0,0.98883,1e-05,1.32751]
[1778473793809,47.51,80736.47,0.0,0.98883,1e-05,1.32751]
[1778473793896,47.51,80737.14,0.0,0.98884,1e-05,1.32657]
[1778473799403,47.51,80736.25,0.0,0.98883,1e-05,1.32782]
[1778473802424,47.51,80732.68,0.0,0.98878,1e-05,1.3328]
[1778473803995,47.51,80732.0,0.0,0.98877,1e-05,1.33376]
[1778473804063,47.51,80732.0,0.0,0.98877,1e-05,1.33376]
[1778473804623,47.51,80732.0,0.0,0.98877,1e-05,1.33376]
[1778473804809,47.51,80732.0,0.0,0.98877,1e-05,1.33376]
[1778473804827,47.51,80731.91,0.0,0.98877,1e-05,1.33388]
[1778473811487,47.51,80732.6,0.0,0.98878,1e-05,1.33292]
[1778473820550,47.51,80732.83,0.0,0.98878,1e-05,1.33259]
[1778473825585,47.51,80732.13,0.0,0.98877,1e-05,1.33357]
[1778473830620,47.51,80732.56,0.0,0.98878,1e-05,1.33297]
[1778473833641,47.51,80725.77,0.0,0.9887,1e-05,1.34001]
[1778473834437,47.51,80725.77,0.0,0.9887,1e-05,1.34001]
[1778473834561,47.51,80725.77,0.0,0.9887,1e-05,1.34001]
[1778473834648,47.51,80723.86,0.0,0.98868,1e-05,1.34269]
[1778473835351,47.51,80723.86,0.0,0.98868,1e-05,1.34269]
[1778473835561,47.51,80723.86,0.0,0.98868,1e-05,1.34269]
[1778473840690,47.51,80721.12,0.0,0.98864,1e-05,1.34656]
[1778473842117,47.51,80718.65,0.0,0.98861,1e-05,1.35005]
[1778473842287,47.51,80718.65,0.0,0.98861,1e-05,1.35005]
[1778473842311,47.51,80718.65,0.0,0.98861,1e-05,1.35005]
[1778473842706,47.51,80718.39,0.0,0.9886,1e-05,1.35041]
[1778473843713,47.51,80712.46,0.0,0.98852,1e-05,1.35882]
[1778473844720,47.51,80706.25,0.0,0.98843,1e-05,1.36768]
[1778473845588,47.51,80706.25,0.0,0.98843,1e-05,1.36768]
[1778473845811,47.51,80706.25,0.0,0.98843,1e-05,1.36768]
[1778473846952,47.51,80705.84,0.0,0.98843,1e-05,1.36826]
[1778473846964,47.51,80702.46,0.0,0.98838,1e-05,1.3731]
[1778473847061,47.51,80702.46,0.0,0.98838,1e-05,1.3731]
[1778473847741,47.51,80700.73,0.0,0.98835,1e-05,1.37559]
[1778473851660,47.51,80699.47,0.0,0.98834,1e-05,1.3774]
[1778473851811,47.51,80699.47,0.0,0.98834,1e-05,1.3774]
[1778473857811,47.51,80698.61,0.0,0.98832,1e-05,1.37863]
[1778473858411,47.51,80698.61,0.0,0.98832,1e-05,1.37863]
[1778473858561,47.51,80698.61,0.0,0.98832,1e-05,1.37863]
[1778473859060,47.51,80698.61,0.0,0.98832,1e-05,1.37863]
[1778473859313,47.51,80698.61,0.0,0.98832,1e-05,1.37863]
[1778473859825,47.51,80698.6,0.0,0.98832,1e-05,1.37865]
[1778473860832,47.51,80702.4,0.0,0.98838,1e-05,1.37319]
[1778473862846,47.51,80704.99,0.0,0.98841,1e-05,1.36948]
[1778473863853,47.51,80711.0,0.0,0.9885,1e-05,1.3609]
[1778473864199,47.51,80711.0,0.0,0.9885,1e-05,1.3609]
[1778473864311,47.51,80711.0,0.0,0.9885,1e-05,1.3609]
[1778473864873,47.51,80711.0,0.0,0.9885,1e-05,1.3609]
[1778473864875,47.51,80712.33,0.0,0.98852,1e-05,1.35901]
[1778473865061,47.51,80712.33,0.0,0.98852,1e-05,1.35901]
[1778473870903,47.51,80712.68,0.0,0.98852,1e-05,1.35851]
[1778473875938,47.51,80713.13,0.0,0.98853,1e-05,1.35787]
[1778473879930,47.51,80713.53,0.0,0.98853,1e-05,1.3573]
[1778473879966,47.51,80714.52,0.0,0.98855,1e-05,1.3559]
[1778473880061,47.51,80714.52,0.0,0.98855,1e-05,1.3559]
[1778473880940,47.51,80714.52,0.0,0.98855,1e-05,1.3559]
[1778473881062,47.51,80715.17,0.0,0.98856,1e-05,1.35498]
[1778473883994,47.51,80724.22,0.0,0.98868,1e-05,1.34219]
[1778473885298,47.51,80725.6,0.0,0.9887,1e-05,1.34024]
[1778473885310,47.51,80725.6,0.0,0.9887,1e-05,1.34024]
[1778473886308,47.51,80725.6,0.0,0.9887,1e-05,1.34024]
[1778473886560,47.51,80725.6,0.0,0.9887,1e-05,1.34024]
[1778473887015,47.51,80726.12,0.0,0.98871,1e-05,1.33951]
[1778473891906,47.51,80726.14,0.0,0.98871,1e-05,1.33949]
[1778473892007,47.51,80726.14,0.0,0.98873,1e-05,1.33699]
[1778473892062,47.51,80726.14,0.0,0.98873,1e-05,1.33699]
[1778473898093,47.51,80726.0,0.0,0.98873,1e-05,1.33719]
[1778473900107,47.51,80729.49,0.0,0.98878,1e-05,1.3323]
[1778473901199,47.51,80729.49,0.0,0.98878,1e-05,1.3323]
[1778473901315,47.51,80729.49,0.0,0.98878,1e-05,1.3323]
[1778473902121,47.51,80732.18,0.0,0.98881,1e-05,1.32854]
[1778473903128,47.51,80734.76,0.0,0.98885,1e-05,1.32494]
[1778473909176,47.51,80732.97,0.0,0.98882,1e-05,1.32743]
[1778473910183,47.51,80739.0,0.0,0.98891,1e-05,1.31904]
[1778473912081,47.51,80740.58,0.0,0.98893,1e-05,1.31685]
[1778473912309,47.51,80740.58,0.0,0.98893,1e-05,1.31685]
[1778473912410,47.51,80740.58,0.0,0.98893,1e-05,1.31685]
[1778473913089,47.51,80740.58,0.0,0.98893,1e-05,1.31685]
[1778473913310,47.51,80740.58,0.0,0.98893,1e-05,1.31685]
[1778473919247,47.51,80743.07,0.0,0.98896,1e-05,1.3134]
[1778473921588,47.51,80743.11,0.0,0.98896,1e-05,1.31335]
[1778473921808,47.51,80743.11,0.0,0.98896,1e-05,1.31335]
[1778473924373,47.51,80743.54,0.0,0.98897,1e-05,1.31275]
[1778473924566,47.51,80743.54,0.0,0.98897,1e-05,1.31275]
[1778473924667,47.51,80743.54,0.0,0.98897,1e-05,1.31275]
[1778473930323,47.51,80746.06,0.0,0.989,1e-05,1.30927]
[1778473931332,47.51,80759.63,0.0,0.98918,1e-05,1.29065]
[1778473932337,47.51,80765.16,0.0,0.98926,1e-05,1.28313]
[1778473937142,47.51,80766.07,0.0,0.98927,1e-05,1.2819]
[1778473937310,47.51,80766.07,0.0,0.98927,1e-05,1.2819]
[1778473938379,47.51,80770.84,0.0,0.98933,1e-05,1.27544]
[1778473941400,47.51,80775.32,0.0,0.98939,1e-05,1.2694]
[1778473942956,47.51,80775.32,0.0,0.98939,1e-05,1.2694]
[1778473943060,47.51,80775.32,0.0,0.98939,1e-05,1.2694]
[1778473943057,47.51,80774.37,0.0,0.98938,1e-05,1.27068]
[1778473943414,47.51,80771.39,0.0,0.98934,1e-05,1.2747]
[1778473944421,47.51,80766.72,0.0,0.98928,1e-05,1.28101]
[1778473945244,47.51,80766.72,0.0,0.98928,1e-05,1.28101]
[1778473945310,47.51,80766.72,0.0,0.98928,1e-05,1.28101]
[1778473950463,47.51,80768.4,0.0,0.9893,1e-05,1.27874]
[1778473952478,47.51,80766.1,0.0,0.98929,1e-05,1.27943]
[1778473953971,47.51,80766.1,0.0,0.98929,1e-05,1.27943]
[1778473954062,47.51,80766.1,0.0,0.98929,1e-05,1.27943]
[1778473953992,47.51,80760.08,0.0,0.98921,1e-05,1.28761]
[1778473954492,47.51,80760.39,0.0,0.98921,1e-05,1.28719]
[1778473955124,47.51,80760.39,0.0,0.98921,1e-05,1.28719]
[1778473955312,47.51,80760.39,0.0,0.98921,1e-05,1.28719]
[1778473960534,47.51,80765.71,0.0,0.98928,1e-05,1.27996]
[1778473961170,47.51,80765.71,0.0,0.98928,1e-05,1.27996]
[1778473961309,47.51,80765.71,0.0,0.98928,1e-05,1.27996]
[1778473961541,47.51,80765.4,0.0,0.98928,1e-05,1.28038]
[1778473962360,47.51,80765.4,0.0,0.98928,1e-05,1.28038]
[1778473962561,47.51,80765.4,0.0,0.98928,1e-05,1.28038]
[1778473967713,47.51,80765.12,0.0,0.98928,1e-05,1.28076]
[1778473967809,47.51,80765.12,0.0,0.98928,1e-05,1.28076]
[1778473967898,47.51,80764.14,0.0,0.98926,1e-05,1.28209]
[1778473968229,47.51,80764.14,0.0,0.98926,1e-05,1.28209]
[1778473968316,47.51,80764.14,0.0,0.98926,1e-05,1.28209]
[1778473973849,47.51,80765.97,0.0,0.98929,1e-05,1.27961]
[1778473974060,47.51,80765.97,0.0,0.98929,1e-05,1.27961]
[1778473973948,47.51,80766.39,0.0,0.98929,1e-05,1.27904]
[1778473974368,47.51,80766.39,0.0,0.98929,1e-05,1.27904]
[1778473974560,47.51,80766.39,0.0,0.98929,1e-05,1.27904]
[1778473974635,47.51,80766.56,0.0,0.98929,1e-05,1.27881]
[1778473976649,47.51,80770.49,0.0,0.98935,1e-05,1.2735]
[1778473977657,47.51,80776.58,0.0,0.98943,1e-05,1.2653]
[1778473978220,47.51,80776.58,0.0,0.98943,1e-05,1.2653]
[1778473978309,47.51,80776.58,0.0,0.98943,1e-05,1.2653]
[1778473978664,47.51,80774.98,0.0,0.9894,1e-05,1.26745]
[1778473979788,47.51,80774.98,0.0,0.9894,1e-05,1.26745]
[1778473979810,47.51,80774.98,0.0,0.9894,1e-05,1.26745]
[1778473981687,47.51,80769.71,0.0,0.98934,1e-05,1.27455]
[1778473982457,47.51,80769.71,0.0,0.98934,1e-05,1.27455]
[1778473982558,47.51,80769.71,0.0,0.98934,1e-05,1.27455]
[1778473982693,47.51,80765.24,0.0,0.98928,1e-05,1.2806]
[1778473983744,47.51,80765.24,0.0,0.98928,1e-05,1.2806]
[1778473983810,47.51,80765.24,0.0,0.98928,1e-05,1.2806]
[1778473983897,47.51,80764.95,0.0,0.98927,1e-05,1.28099]
[1778473987728,47.51,80753.59,0.0,0.98912,1e-05,1.29647]
[1778473988992,47.51,80753.59,0.0,0.98912,1e-05,1.29647]
[1778473989061,47.51,80753.59,0.0,0.98912,1e-05,1.29647]
[1778473989093,47.51,80762.19,0.0,0.98924,1e-05,1.28474]
[1778473989743,47.51,80764.78,0.0,0.98927,1e-05,1.28122]
[1778473990798,47.51,80764.78,0.0,0.98927,1e-05,1.28122]
[1778473990813,47.51,80764.78,0.0,0.98927,1e-05,1.28122]
[1778473990834,47.51,80764.86,0.0,0.98927,1e-05,1.28111]
[1778473992775,47.51,80764.86,0.0,0.98927,1e-05,1.28111]
[1778473992813,47.51,80764.86,0.0,0.98927,1e-05,1.28111]
[1778473992876,47.51,80768.36,0.0,0.98932,1e-05,1.27638]
[1778473994515,47.51,80769.3,0.0,0.98933,1e-05,1.27511]
[1778473994562,47.51,80769.3,0.0,0.98933,1e-05,1.27511]
[1778473996793,47.51,80773.34,0.0,0.98938,1e-05,1.26966]
[1778474003841,47.51,80779.4,0.0,0.98946,1e-05,1.26152]
[1778474004270,47.51,80779.4,0.0,0.98946,1e-05,1.26152]
[1778474004309,47.51,80779.4,0.0,0.98946,1e-05,1.26152]
[1778474004505,47.51,80779.4,0.0,0.98946,1e-05,1.26152]
[1778474004559,47.51,80779.4,0.0,0.98946,1e-05,1.26152]
[1778474004848,47.51,80777.07,0.0,0.98943,1e-05,1.26465]
[1778474009883,47.51,80776.65,0.0,0.98943,1e-05,1.26521]
[1778474010890,47.51,80774.87,0.0,0.9894,1e-05,1.2676]
[1778474012796,47.51,80774.45,0.0,0.98942,1e-05,1.26576]
[1778474012812,47.51,80774.45,0.0,0.98942,1e-05,1.26576]
[1778474017939,47.51,80775.68,0.0,0.98943,1e-05,1.26411]
[1778474019953,47.51,80778.88,0.0,0.98947,1e-05,1.25982]
[1778474022184,47.51,80780.02,0.0,0.98949,1e-05,1.2583]
[1778474022313,47.51,80780.02,0.0,0.98949,1e-05,1.2583]
[1778474022975,47.51,80780.6,0.0,0.9895,1e-05,1.25752]
[1778474024026,47.51,80780.6,0.0,0.9895,1e-05,1.25752]
[1778474024060,47.51,80780.6,0.0,0.9895,1e-05,1.25752]
[1778474028010,47.51,80787.85,0.0,0.98959,1e-05,1.24787]
[1778474029016,47.51,80792.23,0.0,0.98965,1e-05,1.24207]
[1778474029322,47.51,80792.23,0.0,0.98965,1e-05,1.24207]
[1778474029558,47.51,80792.23,0.0,0.98965,1e-05,1.24207]
[1778474030023,47.51,80788.19,0.0,0.98959,1e-05,1.24742]
[1778474031816,47.51,80787.01,0.0,0.98958,1e-05,1.24898]
[1778474032062,47.51,80787.01,0.0,0.98958,1e-05,1.24898]
[1778474037260,47.51,80788.88,0.0,0.9896,1e-05,1.2465]
[1778474037316,47.51,80788.88,0.0,0.9896,1e-05,1.2465]
[1778474038079,47.51,80787.57,0.0,0.98959,1e-05,1.24824]
[1778474038380,47.51,80787.57,0.0,0.98959,1e-05,1.24824]
[1778474038558,47.51,80787.57,0.0,0.98959,1e-05,1.24824]
[1778474042358,47.51,80787.64,0.0,0.98959,1e-05,1.24815]
[1778474043170,47.51,80787.64,0.0,0.98959,1e-05,1.24815]
[1778474043308,47.51,80786.77,0.0,0.98958,1e-05,1.2493]
[1778474050163,47.51,80787.82,0.0,0.98959,1e-05,1.24791]
[1778474054191,47.51,80778.19,0.0,0.98947,1e-05,1.26075]
[1778474055861,47.51,80778.19,0.0,0.98947,1e-05,1.26075]
[1778474056062,47.51,80778.19,0.0,0.98947,1e-05,1.26075]
[1778474056137,47.51,80780.4,0.0,0.98949,1e-05,1.25779]
[1778474056205,47.51,80781.75,0.0,0.98951,1e-05,1.25599]
[1778474060233,47.51,80780.19,0.0,0.98949,1e-05,1.25807]
[1778474062275,47.51,80780.74,0.0,0.9895,1e-05,1.25734]
[1778474062311,47.51,80780.74,0.0,0.9895,1e-05,1.25734]
[1778474066931,47.51,80779.26,0.0,0.98948,1e-05,1.25931]
[1778474067067,47.51,80779.26,0.0,0.98948,1e-05,1.25931]
[1778474068289,47.51,80775.24,0.0,0.98943,1e-05,1.2647]
[1778474070807,47.51,80774.37,0.0,0.98942,1e-05,1.26587]
[1778474071065,47.51,80774.37,0.0,0.98942,1e-05,1.26587]
[1778474076345,47.51,80776.17,0.0,0.98946,1e-05,1.26105]
[1778474078538,47.51,80776.72,0.0,0.98947,1e-05,1.26032]
[1778474078562,47.51,80776.72,0.0,0.98947,1e-05,1.26032]
[1778474078578,47.51,80785.77,0.0,0.98958,1e-05,1.24825]
[1778474079367,47.51,80785.84,0.0,0.98958,1e-05,1.24816]
[1778474085454,47.51,80786.72,0.0,0.9896,1e-05,1.24699]
[1778474088429,47.51,80784.34,0.0,0.98956,1e-05,1.25015]
[1778474090955,47.51,80785.22,0.0,0.98958,1e-05,1.24898]
[1778474091059,47.51,80785.22,0.0,0.98958,1e-05,1.24898]
[1778474091160,47.51,80783.52,0.0,0.98955,1e-05,1.25124]
[1778474091450,47.51,80779.3,0.0,0.9895,1e-05,1.25687]
[1778474095002,47.51,80778.54,0.0,0.98949,1e-05,1.25788]
[1778474095068,47.51,80778.54,0.0,0.98949,1e-05,1.25788]
[1778474095167,47.51,80780.36,0.0,0.98951,1e-05,1.25545]
[1778474100513,47.51,80780.1,0.0,0.98951,1e-05,1.2558]
[1778474101608,47.51,80780.1,0.0,0.98951,1e-05,1.2558]
[1778474101811,47.51,80780.1,0.0,0.98951,1e-05,1.2558]
[1778474110583,47.51,80778.08,0.0,0.98948,1e-05,1.2585]
[1778474112127,47.51,80778.08,0.0,0.98948,1e-05,1.2585]
[1778474112309,47.51,80778.67,0.0,0.98949,1e-05,1.25771]
[1778474118639,47.51,80779.06,0.0,0.9895,1e-05,1.25719]
[1778474121660,47.51,80781.28,0.0,0.98953,1e-05,1.25422]
[1778474126144,47.51,80781.37,0.0,0.98953,1e-05,1.2541]
[1778474126161,47.51,80783.81,0.0,0.98956,1e-05,1.25085]
[1778474126311,47.51,80783.81,0.0,0.98956,1e-05,1.25085]
[1778474131730,47.51,80784.2,0.0,0.98958,1e-05,1.24795]
[1778474136765,47.51,80780.17,0.0,0.98953,1e-05,1.25331]
[1778474137724,47.51,80780.17,0.0,0.98953,1e-05,1.25331]
[1778474137809,47.51,80780.17,0.0,0.98953,1e-05,1.25331]
[1778474141800,47.51,80784.08,0.0,0.98958,1e-05,1.24811]
[1778474143113,47.51,80784.08,0.0,0.98958,1e-05,1.24811]
[1778474143211,47.51,80785.91,0.0,0.9896,1e-05,1.24568]
[1778474143310,47.51,80785.91,0.0,0.9896,1e-05,1.24568]
[1778474145828,47.51,80788.13,0.0,0.98963,1e-05,1.24274]
[1778474149857,47.51,80790.83,0.0,0.98967,1e-05,1.23917]
[1778474150431,47.51,80790.83,0.0,0.98967,1e-05,1.23917]
[1778474150558,47.51,80790.83,0.0,0.98967,1e-05,1.23917]
[1778474152877,47.51,80792.82,0.0,0.98969,1e-05,1.23655]
[1778474155899,47.51,80794.32,0.0,0.98971,1e-05,1.23457]
[1778474160934,47.51,80790.48,0.0,0.98966,1e-05,1.23963]
[1778474161525,47.51,80790.48,0.0,0.98966,1e-05,1.23963]
[1778474161557,47.51,80790.48,0.0,0.98966,1e-05,1.23963]
[1778474161941,47.51,80782.87,0.0,0.98956,1e-05,1.24972]
[1778474163955,47.51,80781.94,0.0,0.98955,1e-05,1.25096]
[1778474168885,47.51,80781.8,0.0,0.98955,1e-05,1.25114]
[1778474169064,47.51,80781.8,0.0,0.98955,1e-05,1.25114]
[1778474169134,47.51,80783.52,0.0,0.98957,1e-05,1.24886]
[1778474169999,47.51,80788.9,0.0,0.98964,1e-05,1.24172]
[1778474171006,47.51,80791.39,0.0,0.98967,1e-05,1.23843]
[1778474174027,47.51,80784.28,0.0,0.98958,1e-05,1.24785]
[1778474174487,47.51,80784.28,0.0,0.98958,1e-05,1.24785]
[1778474175034,47.51,80782.27,0.0,0.98956,1e-05,1.25052]
[1778474177048,47.51,80784.03,0.0,0.98958,1e-05,1.24818]
[1778474178098,47.51,80784.03,0.0,0.98958,1e-05,1.24818]
[1778474178106,47.51,80784.49,0.0,0.98959,1e-05,1.24757]
[1778474181906,47.51,80784.0,0.0,0.98958,1e-05,1.24822]
[1778474181952,47.51,80784.0,0.0,0.98958,1e-05,1.24822]
[1778474182083,47.51,80778.01,0.0,0.9895,1e-05,1.2562]
[1778474183090,47.51,80776.45,0.0,0.98948,1e-05,1.25828]
[1778474184469,47.51,80776.44,0.0,0.98948,1e-05,1.25829]
[1778474184561,47.51,80776.44,0.0,0.98948,1e-05,1.25829]
[1778474185104,47.51,80777.87,0.0,0.9895,1e-05,1.25638]
[1778474190139,47.51,80776.9,0.0,0.98949,1e-05,1.25768]
[1778474191260,47.51,80776.9,0.0,0.98949,1e-05,1.25768]
[1778474191308,47.51,80776.9,0.0,0.98949,1e-05,1.25768]
[1778474191146,47.51,80778.6,0.0,0.98953,1e-05,1.25302]
[1778474191812,47.51,80778.6,0.0,0.98953,1e-05,1.25302]
[1778474192153,47.51,80779.32,0.0,0.98954,1e-05,1.25206]
[1778474195397,47.51,80778.19,0.0,0.98952,1e-05,1.25356]
[1778474195561,47.51,80778.19,0.0,0.98952,1e-05,1.25356]
[1778474195813,47.51,80778.19,0.0,0.98952,1e-05,1.25356]
[1778474196181,47.51,80777.43,0.0,0.98951,1e-05,1.25458]
[1778474200529,47.51,80778.89,0.0,0.98953,1e-05,1.25263]
[1778474200557,47.51,80778.89,0.0,0.98953,1e-05,1.25263]
[1778474201216,47.51,80777.82,0.0,0.98952,1e-05,1.25406]
[1778474201811,47.51,80777.82,0.0,0.98952,1e-05,1.25406]
[1778474204378,47.51,80777.36,0.0,0.98951,1e-05,1.25467]
[1778474206738,47.51,80778.7,0.0,0.98953,1e-05,1.25288]
[1778474206810,47.51,80778.7,0.0,0.98953,1e-05,1.25288]
[1778474212293,47.51,80779.22,0.0,0.98954,1e-05,1.25219]
[1778474217328,47.51,80781.04,0.0,0.98956,1e-05,1.24977]
[1778474218056,47.51,80781.04,0.0,0.98956,1e-05,1.24977]
[1778474218312,47.51,80781.04,0.0,0.98956,1e-05,1.24977]
[1778474221356,47.51,80778.59,0.0,0.98953,1e-05,1.25303]
[1778474221437,47.51,80778.59,0.0,0.98953,1e-05,1.25303]
[1778474221562,47.51,80778.59,0.0,0.98953,1e-05,1.25303]
[1778474224377,47.51,80781.13,0.0,0.98956,1e-05,1.24965]
[1778474228572,47.51,80780.3,0.0,0.98955,1e-05,1.25075]
[1778474228809,47.51,80780.3,0.0,0.98955,1e-05,1.25075]
[1778474232434,47.51,80782.85,0.0,0.98958,1e-05,1.24736]
[1778474237469,47.51,80784.37,0.0,0.9896,1e-05,1.24534]
[1778474241826,47.51,80785.51,0.0,0.98962,1e-05,1.24383]
[1778474245807,47.51,80784.51,0.0,0.98961,1e-05,1.24516]
[1778474255848,47.51,80783.66,0.0,0.98959,1e-05,1.24629]
[1778474256602,47.51,80776.46,0.0,0.98952,1e-05,1.25348]
[1778474257811,47.51,80776.46,0.0,0.98952,1e-05,1.25348]
[1778474257912,47.51,80778.09,0.0,0.98954,1e-05,1.2513]
[1778474258616,47.51,80782.28,0.0,0.9896,1e-05,1.24573]
[1778474261637,47.51,80784.77,0.0,0.98963,1e-05,1.24243]
[1778474263651,47.51,80786.22,0.0,0.98965,1e-05,1.24052]
[1778474264658,47.51,80784.55,0.0,0.98962,1e-05,1.24273]
[1778474269693,47.51,80784.41,0.0,0.98962,1e-05,1.24291]
[1778474273721,47.51,80785.82,0.0,0.98964,1e-05,1.24104]
[1778474274728,47.51,80787.62,0.0,0.98966,1e-05,1.23867]
[1778474280321,47.51,80788.27,0.0,0.98967,1e-05,1.23781]
[1778474280558,47.51,80788.26,0.0,0.98967,1e-05,1.23782]
[1778474282774,47.51,80788.26,0.0,0.98967,1e-05,1.23782]
[1778474287819,47.51,80787.68,0.0,0.98966,1e-05,1.23859]
[1778474288826,47.51,80786.0,0.0,0.98964,1e-05,1.24081]
[1778474291556,47.51,80786.39,0.0,0.98965,1e-05,1.24029]
[1778474291810,47.51,80786.39,0.0,0.98965,1e-05,1.24029]
[1778474296882,47.51,80786.05,0.0,0.98964,1e-05,1.24074]
[1778474301917,47.51,80786.3,0.0,0.98965,1e-05,1.24041]
[1778474306952,47.51,80785.7,0.0,0.98964,1e-05,1.2412]
[1778474311987,47.51,80786.43,0.0,0.98967,1e-05,1.23786]
[1778474321051,47.51,80786.64,0.0,0.98967,1e-05,1.23759]
[1778474326086,47.51,80786.64,0.0,0.98967,1e-05,1.23759]
[1778474327755,47.51,80786.64,0.0,0.98967,1e-05,1.23759]
[1778474327811,47.51,80786.64,0.0,0.98967,1e-05,1.23759]
[1778474336156,47.51,80786.66,0.0,0.98967,1e-05,1.23756]
[1778474341191,47.51,80786.59,0.0,0.98967,1e-05,1.23765]
[1778474343208,47.51,80784.82,0.0,0.98965,1e-05,1.23999]
[1778474344865,47.51,80784.52,0.0,0.98964,1e-05,1.24039]
[1778474345065,47.51,80784.52,0.0,0.98964,1e-05,1.24039]
[1778474346231,47.51,80779.78,0.0,0.98958,1e-05,1.24667]
[1778474351221,47.51,80778.68,0.0,0.98957,1e-05,1.24813]
[1778474351309,47.51,80778.68,0.0,0.98957,1e-05,1.24813]
[1778474351410,47.51,80780.08,0.0,0.98959,1e-05,1.24627]
[1778474356302,47.51,80781.45,0.0,0.9896,1e-05,1.24445]
[1778474357514,47.51,80781.45,0.0,0.9896,1e-05,1.24445]
[1778474357566,47.51,80781.45,0.0,0.9896,1e-05,1.24445]
[1778474357810,47.51,80781.45,0.0,0.9896,1e-05,1.24445]
[1778474360330,47.51,80779.11,0.0,0.98957,1e-05,1.24756]
[1778474361620,47.51,80778.91,0.0,0.98957,1e-05,1.24783]
[1778474361812,47.51,80778.91,0.0,0.98957,1e-05,1.24783]
[1778474362345,47.51,80775.24,0.0,0.98952,1e-05,1.25271]
[1778474363352,47.51,80768.92,0.0,0.98944,1e-05,1.26116]
[1778474364359,47.51,80763.19,0.0,0.98937,1e-05,1.26886]
[1778474365917,47.51,80762.25,0.0,0.98935,1e-05,1.27013]
[1778474366061,47.51,80762.25,0.0,0.98935,1e-05,1.27013]
[1778474371408,47.51,80762.37,0.0,0.98938,1e-05,1.26755]
[1778474373437,47.51,80762.38,0.0,0.98938,1e-05,1.26754]
[1778474373560,47.51,80762.22,0.0,0.98937,1e-05,1.26776]
[1778474376443,47.51,80767.49,0.0,0.98944,1e-05,1.26067]
[1778474379464,47.51,80769.22,0.0,0.98947,1e-05,1.25836]
[1778474379584,47.51,80769.22,0.0,0.98947,1e-05,1.25836]
[1778474379811,47.51,80769.22,0.0,0.98947,1e-05,1.25836]
[1778474382485,47.51,80771.53,0.0,0.9895,1e-05,1.25527]
[1778474383492,47.51,80773.45,0.0,0.98952,1e-05,1.2527]
[1778474385341,47.51,80773.56,0.0,0.98952,1e-05,1.25256]
[1778474385564,47.51,80773.56,0.0,0.98952,1e-05,1.25256]
[1778474391984,47.51,80772.58,0.0,0.98951,1e-05,1.25387]
[1778474394826,47.51,80773.35,0.0,0.98952,1e-05,1.25284]
[1778474395060,47.51,80773.35,0.0,0.98952,1e-05,1.25284]
[1778474400611,47.51,80773.35,0.0,0.98952,1e-05,1.25284]
[1778474404288,47.51,80773.51,0.0,0.98952,1e-05,1.25262]
[1778474404310,47.51,80773.51,0.0,0.98952,1e-05,1.25262]
[1778474409986,47.51,80773.36,0.0,0.98952,1e-05,1.25282]
[1778474410061,47.51,80773.36,0.0,0.98952,1e-05,1.25282]
[1778474412019,47.51,80774.95,0.0,0.98954,1e-05,1.25071]
[1778474417730,47.51,80775.02,0.0,0.98954,1e-05,1.25061]
[1778474421758,47.51,80772.56,0.0,0.98951,1e-05,1.25389]
[1778474427351,47.51,80771.47,0.0,0.98949,1e-05,1.25535]
[1778474427561,47.51,80771.47,0.0,0.98949,1e-05,1.25535]
[1778474432835,47.51,80771.21,0.0,0.98951,1e-05,1.2533]
[1778474435249,47.51,80771.7,0.0,0.98952,1e-05,1.25264]
[1778474435310,47.51,80771.7,0.0,0.98952,1e-05,1.25264]
[1778474435856,47.51,80765.88,0.0,0.98944,1e-05,1.26043]
[1778474438584,47.51,80765.13,0.0,0.98943,1e-05,1.26143]
[1778474438809,47.51,80765.48,0.0,0.98944,1e-05,1.26096]
[1778474438878,47.51,80766.95,0.0,0.98946,1e-05,1.25899]
[1778474443913,47.51,80768.06,0.0,0.98947,1e-05,1.25751]
[1778474446760,47.51,80768.38,0.0,0.98947,1e-05,1.25708]
[1778474446809,47.51,80768.38,0.0,0.98947,1e-05,1.25708]
[1778474450963,47.51,80770.74,0.0,0.9895,1e-05,1.25393]
[1778474456173,47.51,80770.49,0.0,0.9895,1e-05,1.25426]
[1778474456311,47.51,80770.49,0.0,0.9895,1e-05,1.25426]
[1778474456410,47.51,80764.12,0.0,0.98942,1e-05,1.26279]
[1778474460034,47.51,80762.54,0.0,0.9894,1e-05,1.26491]
[1778474465304,47.51,80761.93,0.0,0.98939,1e-05,1.26573]
[1778474465562,47.51,80761.93,0.0,0.98939,1e-05,1.26573]
[1778474471111,47.51,80761.12,0.0,0.98938,1e-05,1.26682]
[1778474476146,47.51,80762.05,0.0,0.98939,1e-05,1.26557]
[1778474477337,47.51,80762.05,0.0,0.98939,1e-05,1.26557]
[1778474477559,47.51,80762.05,0.0,0.98939,1e-05,1.26557]
[1778474483195,47.51,80762.67,0.0,0.9894,1e-05,1.26474]
[1778474484202,47.51,80766.86,0.0,0.98945,1e-05,1.25911]
[1778474486268,47.51,80766.21,0.0,0.98945,1e-05,1.25999]
[1778474486310,47.51,80766.21,0.0,0.98945,1e-05,1.25999]
[1778474489238,47.51,80770.39,0.0,0.9895,1e-05,1.25439]
[1778474493266,47.51,80769.38,0.0,0.98951,1e-05,1.25334]
[1778474498118,47.51,80769.56,0.0,0.98951,1e-05,1.2531]
[1778474498313,47.51,80769.56,0.0,0.98951,1e-05,1.2531]
[1778474503336,47.51,80769.8,0.0,0.98951,1e-05,1.25278]
[1778474505103,47.51,80770.61,0.0,0.98952,1e-05,1.2517]
[1778474505310,47.51,80770.61,0.0,0.98952,1e-05,1.2517]
[1778474509814,47.51,80770.08,0.0,0.98952,1e-05,1.25241]
[1778474510386,47.51,80775.25,0.0,0.98958,1e-05,1.24553]
[1778474511393,47.51,80773.45,0.0,0.98956,1e-05,1.24792]
[1778474512258,47.51,80773.45,0.0,0.98956,1e-05,1.24792]
[1778474512310,47.51,80773.45,0.0,0.98956,1e-05,1.24792]
[1778474517435,47.51,80774.78,0.0,0.98958,1e-05,1.24615]
[1778474520962,47.51,80775.23,0.0,0.98958,1e-05,1.24555]
[1778474521060,47.51,80775.23,0.0,0.98958,1e-05,1.24555]
[1778474530526,47.51,80775.86,0.0,0.98959,1e-05,1.24472]
[1778474533547,47.51,80778.83,0.0,0.98963,1e-05,1.24078]
[1778474535034,47.51,80779.39,0.0,0.98964,1e-05,1.24004]
[1778474535063,47.51,80779.39,0.0,0.98964,1e-05,1.24004]
[1778474536568,47.51,80782.58,0.0,0.98968,1e-05,1.23582]
[1778474538582,47.51,80787.69,0.0,0.98974,1e-05,1.22909]
[1778474539744,47.51,80788.18,0.0,0.98975,1e-05,1.22845]
[1778474539811,47.51,80788.18,0.0,0.98975,1e-05,1.22845]
[1778474546639,47.51,80792.84,0.0,0.98981,1e-05,1.22234]
[1778474548332,47.51,80792.91,0.0,0.98981,1e-05,1.22225]
[1778474548561,47.51,80792.91,0.0,0.98981,1e-05,1.22225]
[1778474556709,47.51,80792.98,0.0,0.98983,1e-05,1.2198]
[1778474561745,47.51,80792.77,0.0,0.98982,1e-05,1.22008]
[1778474566167,47.51,80792.77,0.0,0.98982,1e-05,1.22008]
[1778474567814,47.51,80792.84,0.0,0.98983,1e-05,1.21999]
[1778474567851,47.51,80793.14,0.0,0.98983,1e-05,1.2196]
[1778474568809,47.51,80793.14,0.0,0.98983,1e-05,1.2196]
[1778474569066,47.51,80793.14,0.0,0.98983,1e-05,1.2196]
[1778474574838,47.51,80797.44,0.0,0.98988,1e-05,1.21399]
[1778474576128,47.51,80797.44,0.0,0.98988,1e-05,1.21399]
[1778474576318,47.51,80797.44,0.0,0.98988,1e-05,1.21399]
[1778474577706,47.51,80797.83,0.0,0.98989,1e-05,1.21348]
[1778474577812,47.51,80797.91,0.0,0.98989,1e-05,1.21338]
[1778474577911,47.51,80797.91,0.0,0.98989,1e-05,1.21338]
[1778474581887,47.51,80793.25,0.0,0.98983,1e-05,1.21945]
[1778474583279,47.51,80793.25,0.0,0.98983,1e-05,1.21945]
[1778474583310,47.51,80793.25,0.0,0.98983,1e-05,1.21945]
[1778474594023,47.51,80794.13,0.0,0.98984,1e-05,1.2183]
[1778474594059,47.51,80794.13,0.0,0.98984,1e-05,1.2183]
[1778474594117,47.51,80794.13,0.0,0.98984,1e-05,1.2183]
[1778474602028,47.51,80791.03,0.0,0.9898,1e-05,1.22235]
[1778474604126,47.51,80791.03,0.0,0.9898,1e-05,1.22235]
[1778474604312,47.51,80791.03,0.0,0.9898,1e-05,1.22235]
[1778474605610,47.51,80791.03,0.0,0.9898,1e-05,1.22235]
[1778474605811,47.51,80791.03,0.0,0.9898,1e-05,1.22235]
[1778474607063,47.51,80791.1,0.0,0.9898,1e-05,1.22226]
[1778474612098,47.51,80792.45,0.0,0.98984,1e-05,1.21814]
[1778474617113,47.51,80794.64,0.0,0.98987,1e-05,1.21529]
[1778474617316,47.51,80794.64,0.0,0.98987,1e-05,1.21529]
[1778474617335,47.51,80797.74,0.0,0.98991,1e-05,1.21126]
[1778474623176,47.51,80799.38,0.0,0.98993,1e-05,1.20913]
[1778474626357,47.51,80799.35,0.0,0.98993,1e-05,1.20917]
[1778474626565,47.51,80799.35,0.0,0.98993,1e-05,1.20917]
[1778474627823,47.51,80799.42,0.0,0.98993,1e-05,1.20908]
[1778474628064,47.51,80799.42,0.0,0.98993,1e-05,1.20908]
[1778474628211,47.51,80799.45,0.0,0.98993,1e-05,1.20904]
[1778474633246,47.51,80799.81,0.0,0.98993,1e-05,1.20857]
[1778474637219,47.51,80801.71,0.0,0.98996,1e-05,1.20611]
[1778474637275,47.51,80801.71,0.0,0.98996,1e-05,1.20611]
[1778474645330,47.51,80803.61,0.0,0.98998,1e-05,1.20365]
[1778474646418,47.51,80803.61,0.0,0.98998,1e-05,1.20365]
[1778474646560,47.51,80803.61,0.0,0.98998,1e-05,1.20365]
[1778474647772,47.51,80803.61,0.0,0.98998,1e-05,1.20365]
[1778474647812,47.51,80803.61,0.0,0.98998,1e-05,1.20365]
[1778474647841,47.51,80803.7,0.0,0.98998,1e-05,1.20354]
[1778474653386,47.51,80803.8,0.0,0.98998,1e-05,1.20341]
[1778474656828,47.51,80802.71,0.0,0.98997,1e-05,1.20481]
[1778474657059,47.51,80802.71,0.0,0.98997,1e-05,1.20481]
[1778474661044,47.51,80799.96,0.0,0.98993,1e-05,1.20838]
[1778474661947,47.51,80798.48,0.0,0.98992,1e-05,1.21029]
[1778474662062,47.51,80798.48,0.0,0.98992,1e-05,1.21029]
[1778474663125,47.51,80798.69,0.0,0.98992,1e-05,1.21002]
[1778474663310,47.51,80798.69,0.0,0.98992,1e-05,1.21002]
[1778474663456,47.51,80798.77,0.0,0.98992,1e-05,1.20992]
[1778474668491,47.51,80799.1,0.0,0.98992,1e-05,1.20949]
[1778474669564,47.51,80799.1,0.0,0.98992,1e-05,1.20949]
[1778474669809,47.51,80799.1,0.0,0.98992,1e-05,1.20949]
[1778474673795,47.51,80800.73,0.0,0.98996,1e-05,1.20504]
[1778474673812,47.51,80800.73,0.0,0.98996,1e-05,1.20504]
[1778474674108,47.51,80800.76,0.0,0.98996,1e-05,1.205]
[1778474674308,47.51,80800.76,0.0,0.98996,1e-05,1.205]
[1778474674533,47.51,80800.57,0.0,0.98996,1e-05,1.20525]
[1778474679568,47.51,80803.51,0.0,0.99,1e-05,1.20145]
[1778474680991,47.51,80801.38,0.0,0.98997,1e-05,1.2042]
[1778474681060,47.51,80801.38,0.0,0.98997,1e-05,1.2042]
[1778474686617,47.51,80801.63,0.0,0.98997,1e-05,1.20387]
[1778474688016,47.51,80801.16,0.0,0.98997,1e-05,1.20448]
[1778474688068,47.51,80801.16,0.0,0.98997,1e-05,1.20448]
[1778474690083,47.51,80801.48,0.0,0.98997,1e-05,1.20407]
[1778474690311,47.51,80801.48,0.0,0.98997,1e-05,1.20407]
[1778474690645,47.51,80801.35,0.0,0.98997,1e-05,1.20424]
[1778474696688,47.51,80801.93,0.0,0.98998,1e-05,1.20349]
[1778474701722,47.51,80802.02,0.0,0.98998,1e-05,1.20337]
[1778474706420,47.51,80804.02,0.0,0.99,1e-05,1.20079]
[1778474706562,47.51,80804.02,0.0,0.99,1e-05,1.20079]
[1778474708421,47.51,80804.5,0.0,0.99001,1e-05,1.20017]
[1778474708565,47.51,80804.5,0.0,0.99001,1e-05,1.20017]
[1778474708771,47.51,80805.16,0.0,0.99002,1e-05,1.19932]
[1778474713518,47.51,80805.39,0.0,0.99002,1e-05,1.19902]
[1778474713559,47.51,80805.39,0.0,0.99002,1e-05,1.19902]
[1778474718841,47.51,80808.1,0.0,0.99005,1e-05,1.19554]
[1778474719209,47.51,80808.1,0.0,0.99005,1e-05,1.19554]
[1778474719314,47.51,80808.1,0.0,0.99005,1e-05,1.19554]
[1778474721286,47.51,80808.79,0.0,0.99006,1e-05,1.19465]
[1778474721312,47.51,80808.79,0.0,0.99006,1e-05,1.19465]
[1778474721862,47.51,80808.89,0.0,0.99006,1e-05,1.19452]
[1778474726898,47.51,80811.6,0.0,0.9901,1e-05,1.19104]
[1778474727942,47.51,80811.6,0.0,0.9901,1e-05,1.19104]
[1778474728061,47.51,80811.6,0.0,0.9901,1e-05,1.19104]
[1778474733947,47.51,80812.98,0.0,0.99013,1e-05,1.18696]
[1778474737127,47.51,80812.95,0.0,0.99013,1e-05,1.187]
[1778474737308,47.51,80812.95,0.0,0.99013,1e-05,1.187]
[1778474745026,47.51,80813.16,0.0,0.99014,1e-05,1.18673]
[1778474747924,47.51,80813.87,0.0,0.99014,1e-05,1.18582]
[1778474748060,47.51,80813.87,0.0,0.99014,1e-05,1.18582]
[1778474750408,47.51,80813.82,0.0,0.99014,1e-05,1.18589]
[1778474750573,47.51,80813.82,0.0,0.99014,1e-05,1.18589]
[1778474750671,47.51,80813.86,0.0,0.99014,1e-05,1.18584]
[1778474756103,47.51,80812.99,0.0,0.99013,1e-05,1.18695]
[1778474757851,47.51,80812.99,0.0,0.99013,1e-05,1.18695]
[1778474758061,47.51,80812.97,0.0,0.99013,1e-05,1.18697]
[1778474763152,47.51,80813.37,0.0,0.99014,1e-05,1.18646]
[1778474769929,47.51,80814.57,0.0,0.99015,1e-05,1.18493]
[1778474775311,47.51,80814.33,0.0,0.99015,1e-05,1.18524]
[1778474775567,47.51,80814.33,0.0,0.99015,1e-05,1.18524]
[1778474777488,47.51,80814.75,0.0,0.99015,1e-05,1.1847]
[1778474777561,47.51,80814.75,0.0,0.99015,1e-05,1.1847]
[1778474777627,47.51,80814.75,0.0,0.99015,1e-05,1.1847]
[1778474780957,47.51,80816.68,0.0,0.99018,1e-05,1.18224]
[1778474781073,47.51,80816.68,0.0,0.99018,1e-05,1.18224]
[1778474783977,47.51,80813.11,0.0,0.99013,1e-05,1.18679]
[1778474784064,47.51,80813.11,0.0,0.99013,1e-05,1.18679]
[1778474784479,47.51,80813.11,0.0,0.99013,1e-05,1.18679]
[1778474784566,47.51,80813.11,0.0,0.99013,1e-05,1.18679]
[1778474784580,47.51,80813.36,0.0,0.99014,1e-05,1.18648]
[1778474790341,47.51,80812.64,0.0,0.99013,1e-05,1.1874]
[1778474795376,47.51,80813.24,0.0,0.99015,1e-05,1.18432]
[1778474800411,47.51,80813.22,0.0,0.99015,1e-05,1.18434]
[1778474802107,47.51,80813.91,0.0,0.99016,1e-05,1.18346]
[1778474805151,47.51,80814.65,0.0,0.99017,1e-05,1.18252]
[1778474805310,47.51,80814.65,0.0,0.99017,1e-05,1.18252]
[1778474805347,47.51,80814.65,0.0,0.99017,1e-05,1.18252]
[1778474810481,47.51,80813.97,0.0,0.99016,1e-05,1.18338]
[1778474816523,47.51,80816.47,0.0,0.99019,1e-05,1.1802]
[1778474821561,47.51,80817.2,0.0,0.9902,1e-05,1.17927]
[1778474824582,47.51,80814.23,0.0,0.99017,1e-05,1.18305]
[1778474827603,47.51,80811.36,0.0,0.99013,1e-05,1.18672]
[1778474836667,47.51,80811.08,0.0,0.99013,1e-05,1.18707]
[1778474841702,47.51,80810.65,0.0,0.99012,1e-05,1.18762]
[1778474842714,47.51,80806.49,0.0,0.99007,1e-05,1.19295]
[1778474843720,47.51,80798.99,0.0,0.98998,1e-05,1.20261]
[1778474845734,47.51,80798.6,0.0,0.98997,1e-05,1.20312]
[1778474853790,47.51,80799.98,0.0,0.99001,1e-05,1.199]
[1778474858825,47.51,80803.95,0.0,0.99006,1e-05,1.19389]
[1778474863860,47.51,80804.01,0.0,0.99006,1e-05,1.19381]
[1778474868896,47.51,80802.95,0.0,0.99005,1e-05,1.19518]
[1778474871917,47.51,80800.14,0.0,0.99001,1e-05,1.19879]
[1778474876952,47.51,80801.96,0.0,0.99003,1e-05,1.19645]
[1778474881987,47.51,80803.05,0.0,0.99005,1e-05,1.19505]
[1778474887023,47.51,80803.29,0.0,0.99005,1e-05,1.19474]
[1778474892058,47.51,80803.39,0.0,0.99005,1e-05,1.19461]
[1778474897093,47.51,80804.5,0.0,0.99007,1e-05,1.19318]
[1778474898385,47.51,80804.5,0.0,0.99007,1e-05,1.19318]
[1778474898560,47.51,80804.5,0.0,0.99007,1e-05,1.19318]
[1778474898564,47.51,80804.47,0.0,0.99007,1e-05,1.19322]
[1778474904144,47.51,80807.25,0.0,0.9901,1e-05,1.18966]
[1778474909179,47.51,80807.99,0.0,0.99011,1e-05,1.18871]
[1778474911193,47.51,80805.07,0.0,0.99009,1e-05,1.19013]
[1778474916229,47.51,80806.1,0.0,0.9901,1e-05,1.18881]
[1778474925292,47.51,80807.45,0.0,0.99012,1e-05,1.18708]
[1778474930327,47.51,80807.06,0.0,0.99012,1e-05,1.18758]
[1778474935362,47.51,80808.57,0.0,0.99013,1e-05,1.18565]
[1778474940397,47.51,80808.62,0.0,0.99014,1e-05,1.18559]
[1778474945432,47.51,80808.34,0.0,0.99013,1e-05,1.18594]
[1778474951474,47.51,80808.22,0.0,0.99013,1e-05,1.1861]
[1778474956509,47.51,80807.27,0.0,0.99012,1e-05,1.18731]
[1778474961544,47.51,80807.67,0.0,0.99012,1e-05,1.1868]
[1778474962551,47.51,80802.08,0.0,0.99005,1e-05,1.19397]
[1778474963558,47.51,80798.59,0.0,0.99001,1e-05,1.19846]
[1778474969600,47.51,80797.56,0.0,0.99,1e-05,1.19979]
[1778474975083,47.51,80797.8,0.0,0.99002,1e-05,1.19714]
[1778474975812,47.51,80797.14,0.0,0.99001,1e-05,1.19799]
[1778474976649,47.51,80786.32,0.0,0.98988,1e-05,1.21201]
[1778474978663,47.51,80779.79,0.0,0.98979,1e-05,1.22053]
[1778474980464,47.51,80778.8,0.0,0.98978,1e-05,1.22183]
[1778474980560,47.51,80778.8,0.0,0.98978,1e-05,1.22183]
[1778474980564,47.51,80778.8,0.0,0.98978,1e-05,1.22183]
[1778474984711,47.51,80768.27,0.0,0.98965,1e-05,1.23569]
[1778474986729,47.51,80762.83,0.0,0.98958,1e-05,1.2429]
[1778474991764,47.51,80761.16,0.0,0.98955,1e-05,1.24512]
[1778474992173,47.51,80761.16,0.0,0.98955,1e-05,1.24512]
[1778474992311,47.51,80761.16,0.0,0.98955,1e-05,1.24512]
[1778474992771,47.51,80753.67,0.0,0.98946,1e-05,1.25512]
[1778474993778,47.51,80739.16,0.0,0.98927,1e-05,1.27468]
[1778474994785,47.51,80735.05,0.0,0.98921,1e-05,1.28027]
[1778474995793,47.51,80734.59,0.0,0.98921,1e-05,1.28089]
[1778474997807,47.51,80731.11,0.0,0.98916,1e-05,1.28564]
[1778474999821,47.51,80721.44,0.0,0.98903,1e-05,1.29891]
[1778475000828,47.51,80717.41,0.0,0.98897,1e-05,1.30447]
[1778475001835,47.51,80723.37,0.0,0.98905,1e-05,1.29625]
[1778475005282,47.51,80725.95,0.0,0.98909,1e-05,1.29271]
[1778475005311,47.51,80725.95,0.0,0.98909,1e-05,1.29271]
[1778475006201,47.51,80726.06,0.0,0.98909,1e-05,1.29255]
[1778475006308,47.51,80726.06,0.0,0.98909,1e-05,1.29255]
[1778475006870,47.51,80726.13,0.0,0.98909,1e-05,1.29246]
[1778475007878,47.51,80730.81,0.0,0.98915,1e-05,1.28605]
[1778475008885,47.51,80735.55,0.0,0.98922,1e-05,1.27959]
[1778475009892,47.51,80735.92,0.0,0.98922,1e-05,1.27908]
[1778475011667,47.51,80736.03,0.0,0.98922,1e-05,1.27893]
[1778475011810,47.51,80736.03,0.0,0.98922,1e-05,1.27893]
[1778475012913,47.51,80742.29,0.0,0.98931,1e-05,1.27044]
[1778475015935,47.51,80745.07,0.0,0.98934,1e-05,1.26669]
[1778475016942,47.51,80753.02,0.0,0.98945,1e-05,1.25599]
[1778475018647,47.51,80754.41,0.0,0.98947,1e-05,1.25413]
[1778475018810,47.51,80754.41,0.0,0.98947,1e-05,1.25413]
[1778475018956,47.51,80754.56,0.0,0.98947,1e-05,1.25393]
[1778475020695,47.51,80754.49,0.0,0.98947,1e-05,1.25403]
[1778475020813,47.51,80754.49,0.0,0.98947,1e-05,1.25403]
[1778475022984,47.51,80760.28,0.0,0.98954,1e-05,1.2463]
[1778475026496,47.51,80761.91,0.0,0.98956,1e-05,1.24413]
[1778475026560,47.51,80761.91,0.0,0.98956,1e-05,1.24413]
[1778475027012,47.51,80762.11,0.0,0.98957,1e-05,1.24386]
[1778475027453,47.51,80762.11,0.0,0.98957,1e-05,1.24386]
[1778475027558,47.51,80762.11,0.0,0.98957,1e-05,1.24386]
[1778475032047,47.51,80771.22,0.0,0.9897,1e-05,1.22942]
[1778475035254,47.51,80771.86,0.0,0.98971,1e-05,1.22857]
[1778475035309,47.51,80771.86,0.0,0.98971,1e-05,1.22857]
[1778475036075,47.51,80772.65,0.0,0.98972,1e-05,1.22754]
[1778475036902,47.51,80772.65,0.0,0.98972,1e-05,1.22754]
[1778475037063,47.51,80772.65,0.0,0.98972,1e-05,1.22754]
[1778475041110,47.51,80775.37,0.0,0.98976,1e-05,1.22396]
[1778475041387,47.51,80775.37,0.0,0.98976,1e-05,1.22396]
[1778475041561,47.51,80775.37,0.0,0.98976,1e-05,1.22396]
[1778475041947,47.51,80775.37,0.0,0.98976,1e-05,1.22396]
[1778475042060,47.51,80775.37,0.0,0.98976,1e-05,1.22396]
[1778475042149,47.51,80775.37,0.0,0.98976,1e-05,1.22396]
[1778475047153,47.51,80774.93,0.0,0.98975,1e-05,1.22454]
[1778475048371,47.51,80774.93,0.0,0.98975,1e-05,1.22454]
[1778475048561,47.51,80774.93,0.0,0.98975,1e-05,1.22454]
[1778475049151,47.51,80774.93,0.0,0.98975,1e-05,1.22454]
[1778475048662,47.51,80774.93,0.0,0.98975,1e-05,1.22454]
[1778475049308,47.51,80774.93,0.0,0.98975,1e-05,1.22454]
[1778475051182,47.51,80770.04,0.0,0.98969,1e-05,1.23097]
[1778475056217,47.51,80770.26,0.0,0.98969,1e-05,1.23068]
[1778475059238,47.51,80767.1,0.0,0.98965,1e-05,1.23485]
[1778475060550,47.51,80767.1,0.0,0.98965,1e-05,1.23485]
[1778475060564,47.51,80767.1,0.0,0.98965,1e-05,1.23485]
[1778475060647,47.51,80766.9,0.0,0.98965,1e-05,1.23512]
[1778475061405,47.51,80766.9,0.0,0.98965,1e-05,1.23512]
[1778475061561,47.51,80766.9,0.0,0.98965,1e-05,1.23512]
[1778475066287,47.51,80759.73,0.0,0.98956,1e-05,1.24463]
[1778475068656,47.51,80761.17,0.0,0.98957,1e-05,1.24271]
[1778475068812,47.51,80761.17,0.0,0.98957,1e-05,1.24271]
[1778475068913,47.51,80762.04,0.0,0.98959,1e-05,1.24156]
[1778475069514,47.51,80762.04,0.0,0.98959,1e-05,1.24156]
[1778475069560,47.51,80762.04,0.0,0.98959,1e-05,1.24156]
[1778475076357,47.51,80761.72,0.0,0.98958,1e-05,1.24198]
[1778475081392,47.51,80767.42,0.0,0.98965,1e-05,1.23443]
[1778475083575,47.51,80767.01,0.0,0.98965,1e-05,1.23497]
[1778475083810,47.51,80767.01,0.0,0.98965,1e-05,1.23497]
[1778475083908,47.51,80767.01,0.0,0.98965,1e-05,1.23497]
[1778475084819,47.51,80767.01,0.0,0.98965,1e-05,1.23497]
[1778475085060,47.51,80767.01,0.0,0.98965,1e-05,1.23497]
[1778475085215,47.51,80767.01,0.0,0.98965,1e-05,1.23497]
[1778475085229,47.51,80762.82,0.0,0.9896,1e-05,1.24052]
[1778475088441,47.51,80768.14,0.0,0.98966,1e-05,1.23348]
[1778475089635,47.51,80768.14,0.0,0.98966,1e-05,1.23348]
[1778475089784,47.51,80768.14,0.0,0.98966,1e-05,1.23348]
[1778475089810,47.51,80768.14,0.0,0.98966,1e-05,1.23348]
[1778475089887,47.51,80768.65,0.0,0.98967,1e-05,1.23281]
[1778475091462,47.51,80767.36,0.0,0.98967,1e-05,1.23213]
[1778475094754,47.51,80768.61,0.0,0.98969,1e-05,1.23048]
[1778475094809,47.51,80768.61,0.0,0.98969,1e-05,1.23048]
[1778475095084,47.51,80768.61,0.0,0.98969,1e-05,1.23048]
[1778475095185,47.51,80767.56,0.0,0.98968,1e-05,1.23186]
[1778475095309,47.51,80767.56,0.0,0.98968,1e-05,1.23186]
[1778475099866,47.51,80767.31,0.0,0.98967,1e-05,1.23219]
[1778475100067,47.51,80767.31,0.0,0.98967,1e-05,1.23219]
[1778475105563,47.51,80767.51,0.0,0.98967,1e-05,1.23193]
[1778475111605,47.51,80769.05,0.0,0.98969,1e-05,1.2299]
[1778475113716,47.51,80769.05,0.0,0.98969,1e-05,1.2299]
[1778475113810,47.51,80769.05,0.0,0.98969,1e-05,1.2299]
[1778475113817,47.51,80769.26,0.0,0.9897,1e-05,1.22962]
[1778475114466,47.51,80769.26,0.0,0.9897,1e-05,1.22962]
[1778475114559,47.51,80769.26,0.0,0.9897,1e-05,1.22962]
[1778475119661,47.51,80771.9,0.0,0.98973,1e-05,1.22615]
[1778475121033,47.51,80771.9,0.0,0.98973,1e-05,1.22615]
[1778475121064,47.51,80771.9,0.0,0.98973,1e-05,1.22615]
[1778475121134,47.51,80771.21,0.0,0.98972,1e-05,1.22705]
[1778475122509,47.51,80771.51,0.0,0.98973,1e-05,1.22666]
[1778475122558,47.51,80771.51,0.0,0.98973,1e-05,1.22666]
[1778475127717,47.51,80770.64,0.0,0.98972,1e-05,1.2278]
[1778475130051,47.51,80769.59,0.0,0.9897,1e-05,1.22919]
[1778475130065,47.51,80769.59,0.0,0.9897,1e-05,1.22919]
[1778475130228,47.51,80769.59,0.0,0.9897,1e-05,1.22919]
[1778475131698,47.51,80770.21,0.0,0.98971,1e-05,1.22837]
[1778475131816,47.51,80770.21,0.0,0.98971,1e-05,1.22837]
[1778475133759,47.51,80767.55,0.0,0.98968,1e-05,1.23188]
[1778475135201,47.51,80767.55,0.0,0.98968,1e-05,1.23188]
[1778475135248,47.51,80768.65,0.0,0.98969,1e-05,1.23043]
[1778475135310,47.51,80768.65,0.0,0.98969,1e-05,1.23043]
[1778475135839,47.51,80768.65,0.0,0.98969,1e-05,1.23043]
[1778475136068,47.51,80768.65,0.0,0.98969,1e-05,1.23043]
[1778475138794,47.51,80776.84,0.0,0.98979,1e-05,1.21967]
[1778475140236,47.51,80776.84,0.0,0.98979,1e-05,1.21967]
[1778475140309,47.51,80776.84,0.0,0.98979,1e-05,1.21967]
[1778475140302,47.51,80780.37,0.0,0.98984,1e-05,1.21505]
[1778475140808,47.51,80780.01,0.0,0.98983,1e-05,1.21552]
[1778475141714,47.51,80780.01,0.0,0.98983,1e-05,1.21552]
[1778475141815,47.51,80780.01,0.0,0.98983,1e-05,1.21552]
[1778475148021,47.51,80777.81,0.0,0.98981,1e-05,1.2184]
[1778475148061,47.51,80777.81,0.0,0.98981,1e-05,1.2184]
[1778475148097,47.51,80778.7,0.0,0.98982,1e-05,1.21723]
[1778475149050,47.51,80778.7,0.0,0.98982,1e-05,1.21723]
[1778475149060,47.51,80778.7,0.0,0.98982,1e-05,1.21723]
[1778475150879,47.51,80781.5,0.0,0.98985,1e-05,1.21358]
[1778475155759,47.51,80780.84,0.0,0.98986,1e-05,1.21208]
[1778475155809,47.51,80780.84,0.0,0.98986,1e-05,1.21208]
[1778475155917,47.51,80781.9,0.0,0.98988,1e-05,1.2107]
[1778475156924,47.51,80785.52,0.0,0.98992,1e-05,1.206]
[1778475157901,47.51,80785.52,0.0,0.98992,1e-05,1.206]
[1778475158068,47.51,80785.52,0.0,0.98992,1e-05,1.206]
[1778475163974,47.51,80788.32,0.0,0.98996,1e-05,1.20237]
[1778475166964,47.51,80788.99,0.0,0.98997,1e-05,1.2015]
[1778475167061,47.51,80788.99,0.0,0.98997,1e-05,1.2015]
[1778475168378,47.51,80789.09,0.0,0.98997,1e-05,1.20137]
[1778475168560,47.51,80789.09,0.0,0.98997,1e-05,1.20137]
[1778475169008,47.51,80788.18,0.0,0.98996,1e-05,1.20255]
[1778475170414,47.51,80788.18,0.0,0.98996,1e-05,1.20255]
[1778475170560,47.51,80788.18,0.0,0.98996,1e-05,1.20255]
[1778475172031,47.51,80790.46,0.0,0.98998,1e-05,1.1996]
[1778475175991,47.51,80790.7,0.0,0.98999,1e-05,1.19929]
[1778475176065,47.51,80790.7,0.0,0.98999,1e-05,1.19929]
[1778475176146,47.51,80793.26,0.0,0.99002,1e-05,1.19599]
[1778475177066,47.51,80801.71,0.0,0.99012,1e-05,1.18514]
[1778475178073,47.51,80806.08,0.0,0.99018,1e-05,1.17957]
[1778475179561,47.51,80806.74,0.0,0.99019,1e-05,1.17873]
[1778475179813,47.51,80806.74,0.0,0.99019,1e-05,1.17873]
[1778475185122,47.51,80807.15,0.0,0.99019,1e-05,1.1782]
[1778475187293,47.51,80808.7,0.0,0.99021,1e-05,1.17623]
[1778475187309,47.51,80808.7,0.0,0.99021,1e-05,1.17623]
[1778475187343,47.51,80808.69,0.0,0.99021,1e-05,1.17625]
[1778475188358,47.51,80808.69,0.0,0.99021,1e-05,1.17625]
[1778475188565,47.51,80808.69,0.0,0.99021,1e-05,1.17625]
[1778475194185,47.51,80808.67,0.0,0.99021,1e-05,1.17627]
[1778475196539,47.51,80808.7,0.0,0.99021,1e-05,1.17623]
[1778475196559,47.51,80808.7,0.0,0.99021,1e-05,1.17623]
[1778475196636,47.51,80808.7,0.0,0.99021,1e-05,1.17623]
[1778475197921,47.51,80808.7,0.0,0.99021,1e-05,1.17623]
[1778475198062,47.51,80808.7,0.0,0.99021,1e-05,1.17623]
[1778475200227,47.51,80811.58,0.0,0.99025,1e-05,1.17258]
[1778475200925,47.51,80811.58,0.0,0.99025,1e-05,1.17258]
[1778475201072,47.51,80811.58,0.0,0.99025,1e-05,1.17258]
[1778475201234,47.51,80812.17,0.0,0.99025,1e-05,1.17183]
[1778475203248,47.51,80815.55,0.0,0.99029,1e-05,1.16755]
[1778475207136,47.51,80816.04,0.0,0.9903,1e-05,1.16693]
[1778475207311,47.51,80816.04,0.0,0.9903,1e-05,1.16693]
[1778475212311,47.51,80821.45,0.0,0.99038,1e-05,1.15783]
[1778475212743,47.51,80821.45,0.0,0.99038,1e-05,1.15783]
[1778475212807,47.51,80821.45,0.0,0.99038,1e-05,1.15783]
[1778475213318,47.51,80821.75,0.0,0.99039,1e-05,1.15746]
[1778475214325,47.51,80824.54,0.0,0.99042,1e-05,1.15396]
[1778475214719,47.51,80824.54,0.0,0.99042,1e-05,1.15396]
[1778475214812,47.51,80824.54,0.0,0.99042,1e-05,1.15396]
[1778475216339,47.51,80826.86,0.0,0.99045,1e-05,1.15106]
[1778475217422,47.51,80825.22,0.0,0.99043,1e-05,1.15311]
[1778475217559,47.51,80825.22,0.0,0.99043,1e-05,1.15311]
[1778475218353,47.51,80824.93,0.0,0.99043,1e-05,1.15347]
[1778475219572,47.51,80824.65,0.0,0.99042,1e-05,1.15382]
[1778475219782,47.51,80824.65,0.0,0.99042,1e-05,1.15382]
[1778475220367,47.51,80822.45,0.0,0.9904,1e-05,1.15658]
[1778475222381,47.51,80825.73,0.0,0.99044,1e-05,1.15247]
[1778475227417,47.51,80826.34,0.0,0.99044,1e-05,1.15171]
[1778475228762,47.51,80826.34,0.0,0.99044,1e-05,1.15171]
[1778475228810,47.51,80826.34,0.0,0.99044,1e-05,1.15171]
[1778475230559,47.51,80826.34,0.0,0.99044,1e-05,1.15171]
[1778475230810,47.51,80826.34,0.0,0.99044,1e-05,1.15171]
[1778475230893,47.51,80822.53,0.0,0.9904,1e-05,1.15648]
[1778475232511,47.51,80823.68,0.0,0.99041,1e-05,1.15504]
[1778475232565,47.51,80823.68,0.0,0.99041,1e-05,1.15504]
[1778475236637,47.51,80825.4,0.0,0.99043,1e-05,1.15289]
[1778475236699,47.51,80825.4,0.0,0.99043,1e-05,1.15289]
[1778475236850,47.51,80825.4,0.0,0.99043,1e-05,1.15289]
[1778475237065,47.51,80825.4,0.0,0.99043,1e-05,1.15289]
[1778475237074,47.51,80827.8,0.0,0.99046,1e-05,1.14989]
[1778475237487,47.51,80831.03,0.0,0.9905,1e-05,1.14586]
[1778475239501,47.51,80832.65,0.0,0.99052,1e-05,1.14385]
[1778475241125,47.51,80832.65,0.0,0.99052,1e-05,1.14385]
[1778475241314,47.51,80832.65,0.0,0.99052,1e-05,1.14385]
[1778475242522,47.51,80835.8,0.0,0.99056,1e-05,1.13994]
[1778475243790,47.51,80835.8,0.0,0.99056,1e-05,1.13994]
[1778475243809,47.51,80835.8,0.0,0.99056,1e-05,1.13994]
[1778475244002,47.51,80838.53,0.0,0.99059,1e-05,1.13656]
[1778475245788,47.51,80838.52,0.0,0.99059,1e-05,1.13658]
[1778475245813,47.51,80838.52,0.0,0.99059,1e-05,1.13658]
[1778475247564,47.51,80840.11,0.0,0.99061,1e-05,1.13461]
[1778475250580,47.51,80842.36,0.0,0.99063,1e-05,1.13184]
[1778475251587,47.51,80840.82,0.0,0.99061,1e-05,1.13374]
[1778475252490,47.51,80840.82,0.0,0.99061,1e-05,1.13374]
[1778475255095,47.51,80841.55,0.0,0.99062,1e-05,1.13284]
[1778475255310,47.51,80841.55,0.0,0.99062,1e-05,1.13284]
[1778475261657,47.51,80842.81,0.0,0.99064,1e-05,1.13128]
[1778475266692,47.51,80843.2,0.0,0.99064,1e-05,1.1308]
[1778475268694,47.51,80843.19,0.0,0.99064,1e-05,1.13082]
[1778475268809,47.51,80843.19,0.0,0.99064,1e-05,1.13082]
[1778475274316,47.51,80844.1,0.0,0.99067,1e-05,1.12745]
[1778475274562,47.51,80844.21,0.0,0.99067,1e-05,1.12732]
[1778475278776,47.51,80845.79,0.0,0.99069,1e-05,1.12538]
[1778475280425,47.51,80845.79,0.0,0.99069,1e-05,1.12538]
[1778475280565,47.51,80846.46,0.0,0.9907,1e-05,1.12456]
[1778475285825,47.51,80845.97,0.0,0.99069,1e-05,1.12516]
[1778475290221,47.51,80846.55,0.0,0.9907,1e-05,1.12445]
[1778475290310,47.51,80846.55,0.0,0.9907,1e-05,1.12445]
[1778475293881,47.51,80849.36,0.0,0.99073,1e-05,1.12101]
[1778475295095,47.51,80849.36,0.0,0.99073,1e-05,1.12101]
[1778475295308,47.51,80849.36,0.0,0.99073,1e-05,1.12101]
[1778475295409,47.51,80850.73,0.0,0.99075,1e-05,1.11933]
[1778475298916,47.51,80853.55,0.0,0.99078,1e-05,1.1159]
[1778475299923,47.51,80859.99,0.0,0.99086,1e-05,1.10808]
[1778475300930,47.51,80853.15,0.0,0.99078,1e-05,1.11638]
[1778475302035,47.51,80853.15,0.0,0.99078,1e-05,1.11638]
[1778475302066,47.51,80853.15,0.0,0.99078,1e-05,1.11638]
[1778475302136,47.51,80849.48,0.0,0.99073,1e-05,1.12086]
[1778475302944,47.51,80847.93,0.0,0.99072,1e-05,1.12276]
[1778475304775,47.51,80848.19,0.0,0.99072,1e-05,1.12244]
[1778475304811,47.51,80848.19,0.0,0.99072,1e-05,1.12244]
[1778475309996,47.51,80845.65,0.0,0.99069,1e-05,1.12555]
[1778475322087,47.51,80846.06,0.0,0.99069,1e-05,1.12505]
[1778475323069,47.51,80846.06,0.0,0.99069,1e-05,1.12505]
[1778475323310,47.51,80846.06,0.0,0.99069,1e-05,1.12505]
[1778475323787,47.51,80846.06,0.0,0.99069,1e-05,1.12505]
[1778475329099,47.51,80845.69,0.0,0.99069,1e-05,1.1255]
[1778475329309,47.51,80845.69,0.0,0.99069,1e-05,1.1255]
[1778475330143,47.51,80848.33,0.0,0.99072,1e-05,1.12227]
[1778475331150,47.51,80842.89,0.0,0.99068,1e-05,1.12669]
[1778475331782,47.51,80842.89,0.0,0.99068,1e-05,1.12669]
[1778475331876,47.51,80842.89,0.0,0.99068,1e-05,1.12669]
[1778475332063,47.51,80842.89,0.0,0.99068,1e-05,1.12669]
[1778475332157,47.51,80841.64,0.0,0.99066,1e-05,1.12823]
[1778475337286,47.51,80842.02,0.0,0.99067,1e-05,1.12776]
[1778475337313,47.51,80842.02,0.0,0.99067,1e-05,1.12776]
[1778475341220,47.51,80839.75,0.0,0.99064,1e-05,1.13055]
[1778475343254,47.51,80839.75,0.0,0.99064,1e-05,1.13055]
[1778475343311,47.51,80839.75,0.0,0.99064,1e-05,1.13055]
[1778475345811,47.51,80839.78,0.0,0.99064,1e-05,1.13052]
[1778475345812,47.51,80839.78,0.0,0.99064,1e-05,1.13052]
[1778475350451,47.51,80839.6,0.0,0.99064,1e-05,1.13074]
[1778475350561,47.51,80839.75,0.0,0.99064,1e-05,1.13055]
[1778475355318,47.51,80843.24,0.0,0.99068,1e-05,1.12626]
[1778475356159,47.51,80843.24,0.0,0.99068,1e-05,1.12626]
[1778475356310,47.51,80843.24,0.0,0.99068,1e-05,1.12626]
[1778475357473,47.51,80843.22,0.0,0.99068,1e-05,1.12629]
[1778475357514,47.51,80843.22,0.0,0.99068,1e-05,1.12629]
[1778475357561,47.51,80843.22,0.0,0.99068,1e-05,1.12629]
[1778475364382,47.51,80842.21,0.0,0.99067,1e-05,1.12753]
[1778475365682,47.51,80843.26,0.0,0.99068,1e-05,1.12624]
[1778475365813,47.51,80843.26,0.0,0.99068,1e-05,1.12624]
[1778475368092,47.51,80844.82,0.0,0.9907,1e-05,1.12433]
[1778475368319,47.51,80844.82,0.0,0.9907,1e-05,1.12433]
[1778475368410,47.51,80845.1,0.0,0.9907,1e-05,1.12398]
[1778475373445,47.51,80845.17,0.0,0.9907,1e-05,1.1239]
[1778475375459,47.51,80848.24,0.0,0.99074,1e-05,1.12014]
[1778475375658,47.51,80848.24,0.0,0.99074,1e-05,1.12014]
[1778475375811,47.51,80848.24,0.0,0.99074,1e-05,1.12014]
[1778475383233,47.51,80848.99,0.0,0.99075,1e-05,1.11922]
[1778475383310,47.51,80848.99,0.0,0.99075,1e-05,1.11922]
[1778475386033,47.51,80849.97,0.0,0.99076,1e-05,1.11803]
[1778475386060,47.51,80849.97,0.0,0.99076,1e-05,1.11803]
[1778475386536,47.51,80850.0,0.0,0.99076,1e-05,1.11799]
[1778475393586,47.51,80849.34,0.0,0.99077,1e-05,1.11656]
[1778475395064,47.51,80849.34,0.0,0.99077,1e-05,1.11656]
[1778475395309,47.51,80849.34,0.0,0.99077,1e-05,1.11656]
[1778475401095,47.51,80851.53,0.0,0.99079,1e-05,1.1139]
[1778475414733,47.51,80843.81,0.0,0.9907,1e-05,1.12332]
[1778475415646,47.51,80843.81,0.0,0.9907,1e-05,1.12332]
[1778475415811,47.51,80843.81,0.0,0.9907,1e-05,1.12332]
[1778475415912,47.51,80837.38,0.0,0.99063,1e-05,1.13122]
[1778475418624,47.51,80837.05,0.0,0.99062,1e-05,1.13163]
[1778475418812,47.51,80837.05,0.0,0.99062,1e-05,1.13163]
[1778475418895,47.51,80837.39,0.0,0.99063,1e-05,1.13121]
[1778475421094,47.51,80837.87,0.0,0.99063,1e-05,1.13062]
[1778475421311,47.51,80837.87,0.0,0.99063,1e-05,1.13062]
[1778475426209,47.51,80836.6,0.0,0.99062,1e-05,1.13218]
[1778475426310,47.51,80836.6,0.0,0.99062,1e-05,1.13218]
[1778475426823,47.51,80831.93,0.0,0.99056,1e-05,1.13795]
[1778475428085,47.51,80831.93,0.0,0.99056,1e-05,1.13795]
[1778475428311,47.51,80831.93,0.0,0.99056,1e-05,1.13795]
[1778475428327,47.51,80831.9,0.0,0.99056,1e-05,1.13799]
[1778475431793,47.51,80832.34,0.0,0.99057,1e-05,1.13744]
[1778475431808,47.51,80832.34,0.0,0.99057,1e-05,1.13744]
[1778475431858,47.51,80837.13,0.0,0.99063,1e-05,1.13153]
[1778475436433,47.51,80838.83,0.0,0.99065,1e-05,1.12943]
[1778475436560,47.51,80838.83,0.0,0.99065,1e-05,1.12943]
[1778475436533,47.51,80832.67,0.0,0.99057,1e-05,1.13703]
[1778475437903,47.51,80829.48,0.0,0.99053,1e-05,1.14099]
[1778475439229,47.51,80829.48,0.0,0.99053,1e-05,1.14099]
[1778475439311,47.51,80829.48,0.0,0.99053,1e-05,1.14099]
[1778475439412,47.51,80829.74,0.0,0.99054,1e-05,1.14066]
[1778475445249,47.51,80831.62,0.0,0.99056,1e-05,1.13833]
[1778475445309,47.51,80831.62,0.0,0.99056,1e-05,1.13833]
[1778475445350,47.51,80834.84,0.0,0.9906,1e-05,1.13435]
[1778475450995,47.51,80836.01,0.0,0.99061,1e-05,1.13291]
[1778475452002,47.51,80835.44,0.0,0.99062,1e-05,1.13136]
[1778475453592,47.51,80835.44,0.0,0.99062,1e-05,1.13136]
[1778475453809,47.51,80835.12,0.0,0.99062,1e-05,1.13175]
[1778475456182,47.51,80835.09,0.0,0.99062,1e-05,1.13179]
[1778475456312,47.51,80835.09,0.0,0.99062,1e-05,1.13179]
[1778475456413,47.51,80834.99,0.0,0.99062,1e-05,1.13191]
[1778475459339,47.51,80835.7,0.0,0.99063,1e-05,1.13104]
[1778475467108,47.51,80843.86,0.0,0.99072,1e-05,1.12102]
[1778475467810,47.51,80843.86,0.0,0.99072,1e-05,1.12102]
[1778475473153,47.51,80845.47,0.0,0.99074,1e-05,1.11905]
[1778475476919,47.51,80846.8,0.0,0.99076,1e-05,1.11743]
[1778475477065,47.51,80846.8,0.0,0.99076,1e-05,1.11743]
[1778475477181,47.51,80850.17,0.0,0.9908,1e-05,1.11332]
[1778475484233,47.51,80852.03,0.0,0.99082,1e-05,1.11106]
[1778475489158,47.51,80851.85,0.0,0.99082,1e-05,1.11128]
[1778475491282,47.51,80846.66,0.0,0.99076,1e-05,1.1176]
[1778475495237,47.51,80846.93,0.0,0.99076,1e-05,1.11727]
[1778475495310,47.51,80846.93,0.0,0.99076,1e-05,1.11727]
[1778475495338,47.51,80845.93,0.0,0.99075,1e-05,1.11849]
[1778475501352,47.51,80846.25,0.0,0.99075,1e-05,1.1181]
[1778475506387,47.51,80846.68,0.0,0.99076,1e-05,1.11757]
[1778475511422,47.51,80846.72,0.0,0.99077,1e-05,1.11529]
[1778475517284,47.51,80846.93,0.0,0.99078,1e-05,1.11504]
[1778475517314,47.51,80846.93,0.0,0.99078,1e-05,1.11504]
[1778475517385,47.51,80846.93,0.0,0.99078,1e-05,1.11504]
[1778475524972,47.51,80847.14,0.0,0.99078,1e-05,1.11478]
[1778475530555,47.51,80841.92,0.0,0.99072,1e-05,1.12115]
[1778475532569,47.51,80838.13,0.0,0.99067,1e-05,1.1258]
[1778475540625,47.51,80835.98,0.0,0.99065,1e-05,1.12844]
[1778475541623,47.51,80835.98,0.0,0.99065,1e-05,1.12844]
[1778475541633,47.51,80822.7,0.0,0.99049,1e-05,1.14487]
[1778475542641,47.51,80822.4,0.0,0.99049,1e-05,1.14525]
[1778475543817,47.51,80822.57,0.0,0.99049,1e-05,1.14504]
[1778475549689,47.51,80821.55,0.0,0.99048,1e-05,1.14631]
[1778475550060,47.51,80821.55,0.0,0.99048,1e-05,1.14631]
[1778475550309,47.51,80821.55,0.0,0.99048,1e-05,1.14631]
[1778475550696,47.51,80820.22,0.0,0.99046,1e-05,1.14797]
[1778475554962,47.51,80820.98,0.0,0.99047,1e-05,1.14702]
[1778475555061,47.51,80820.98,0.0,0.99047,1e-05,1.14702]
[1778475566808,47.51,80821.33,0.0,0.99047,1e-05,1.14658]
[1778475570707,47.51,80821.37,0.0,0.99047,1e-05,1.14653]
[1778475570813,47.51,80821.33,0.0,0.99047,1e-05,1.14658]
[1778475571243,47.51,80821.33,0.0,0.99047,1e-05,1.14658]
[1778475571311,47.51,80821.33,0.0,0.99047,1e-05,1.14658]
[1778475571412,47.51,80821.76,0.0,0.9905,1e-05,1.14377]
[1778475583843,47.51,80822.74,0.0,0.99051,1e-05,1.14255]
[1778475584060,47.51,80822.74,0.0,0.99051,1e-05,1.14255]
[1778475589971,47.51,80822.69,0.0,0.99051,1e-05,1.14261]
[1778475595010,47.51,80822.07,0.0,0.9905,1e-05,1.14339]
[1778475597022,47.51,80808.06,0.0,0.99033,1e-05,1.16092]
[1778475598029,47.51,80806.0,0.0,0.99031,1e-05,1.16352]
[1778475600025,47.51,80805.67,0.0,0.9903,1e-05,1.16394]
[1778475600062,47.51,80805.67,0.0,0.9903,1e-05,1.16394]
[1778475600804,47.51,80805.67,0.0,0.9903,1e-05,1.16394]
[1778475600126,47.51,80805.09,0.0,0.9903,1e-05,1.16467]
[1778475601063,47.51,80805.09,0.0,0.9903,1e-05,1.16467]
[1778475602060,47.51,80802.07,0.0,0.99026,1e-05,1.16849]
[1778475605773,47.51,80801.6,0.0,0.99025,1e-05,1.16908]
[1778475605815,47.51,80801.6,0.0,0.99025,1e-05,1.16908]
[1778475605874,47.51,80801.56,0.0,0.99025,1e-05,1.16914]
[1778475609109,47.51,80796.41,0.0,0.99019,1e-05,1.17568]
[1778475611939,47.51,80797.95,0.0,0.99021,1e-05,1.17372]
[1778475612063,47.51,80797.95,0.0,0.99021,1e-05,1.17372]
[1778475615779,47.51,80801.38,0.0,0.99025,1e-05,1.16936]
[1778475616158,47.51,80804.57,0.0,0.99029,1e-05,1.16533]
[1778475618661,47.51,80805.28,0.0,0.9903,1e-05,1.16443]
[1778475618812,47.51,80805.28,0.0,0.9903,1e-05,1.16443]
[1778475618837,47.51,80804.94,0.0,0.99029,1e-05,1.16486]
[1778475619300,47.51,80804.94,0.0,0.99029,1e-05,1.16486]
[1778475619311,47.51,80804.94,0.0,0.99029,1e-05,1.16486]
[1778475625819,47.51,80801.27,0.0,0.99025,1e-05,1.1695]
[1778475625843,47.51,80802.54,0.0,0.99026,1e-05,1.16789]
[1778475626059,47.51,80802.54,0.0,0.99026,1e-05,1.16789]
[1778475626808,47.51,80802.54,0.0,0.99026,1e-05,1.16789]
[1778475627062,47.51,80802.54,0.0,0.99026,1e-05,1.16789]
[1778475627235,47.51,80805.34,0.0,0.9903,1e-05,1.16435]
[1778475631263,47.51,80803.2,0.0,0.99029,1e-05,1.16476]
[1778475633182,47.51,80802.66,0.0,0.99028,1e-05,1.16544]
[1778475633313,47.51,80802.66,0.0,0.99028,1e-05,1.16544]
[1778475633540,47.51,80802.66,0.0,0.99028,1e-05,1.16544]
[1778475633564,47.51,80802.66,0.0,0.99028,1e-05,1.16544]
[1778475633635,47.51,80803.05,0.0,0.99029,1e-05,1.16494]
[1778475640394,47.51,80803.36,0.0,0.99029,1e-05,1.16455]
[1778475640563,47.51,80803.36,0.0,0.99029,1e-05,1.16455]
[1778475640629,47.51,80803.37,0.0,0.99029,1e-05,1.16454]
[1778475641031,47.51,80803.37,0.0,0.99029,1e-05,1.16454]
[1778475641061,47.51,80803.37,0.0,0.99029,1e-05,1.16454]
[1778475644357,47.51,80800.54,0.0,0.99026,1e-05,1.16812]
[1778475646975,47.51,80800.8,0.0,0.99026,1e-05,1.16779]
[1778475647063,47.51,80800.8,0.0,0.99026,1e-05,1.16779]
[1778475647686,47.51,80800.8,0.0,0.99026,1e-05,1.16779]
[1778475647810,47.51,80800.8,0.0,0.99026,1e-05,1.16779]
[1778475647787,47.51,80800.14,0.0,0.99025,1e-05,1.16863]
[1778475651406,47.51,80804.11,0.0,0.9903,1e-05,1.16361]
[1778475652440,47.51,80804.11,0.0,0.9903,1e-05,1.16361]
[1778475652561,47.51,80804.11,0.0,0.9903,1e-05,1.16361]
[1778475652662,47.51,80804.2,0.0,0.9903,1e-05,1.16349]
[1778475655434,47.51,80806.83,0.0,0.99034,1e-05,1.16018]
[1778475656038,47.51,80806.83,0.0,0.99034,1e-05,1.16018]
[1778475656060,47.51,80806.83,0.0,0.99034,1e-05,1.16018]
[1778475657557,47.51,80806.9,0.0,0.99034,1e-05,1.16009]
[1778475664664,47.51,80806.69,0.0,0.99033,1e-05,1.16035]
[1778475673570,47.51,80814.38,0.0,0.99043,1e-05,1.1507]
[1778475674577,47.51,80817.5,0.0,0.99046,1e-05,1.1468]
[1778475675981,47.51,80817.8,0.0,0.99047,1e-05,1.14643]
[1778475676064,47.51,80817.8,0.0,0.99047,1e-05,1.14643]
[1778475676660,47.51,80817.8,0.0,0.99047,1e-05,1.14643]
[1778475676808,47.51,80817.8,0.0,0.99047,1e-05,1.14643]
[1778475676874,47.51,80818.01,0.0,0.99047,1e-05,1.14617]
[1778475682633,47.51,80815.87,0.0,0.99044,1e-05,1.14884]
[1778475684598,47.51,80815.84,0.0,0.99044,1e-05,1.14888]
[1778475684814,47.51,80815.84,0.0,0.99044,1e-05,1.14888]
[1778475684865,47.51,80816.51,0.0,0.99045,1e-05,1.14804]
[1778475685657,47.51,80822.6,0.0,0.99053,1e-05,1.14046]
[1778475686875,47.51,80822.6,0.0,0.99053,1e-05,1.14046]
[1778475687061,47.51,80822.6,0.0,0.99053,1e-05,1.14046]
[1778475688678,47.51,80827.83,0.0,0.99059,1e-05,1.13398]
[1778475694720,47.51,80829.23,0.0,0.99062,1e-05,1.12999]
[1778475696913,47.51,80829.23,0.0,0.99062,1e-05,1.12999]
[1778475696916,47.51,80829.23,0.0,0.99062,1e-05,1.12999]
[1778475697063,47.51,80829.23,0.0,0.99062,1e-05,1.12999]
[1778475697489,47.51,80829.23,0.0,0.99062,1e-05,1.12999]
[1778475697560,47.51,80829.23,0.0,0.99062,1e-05,1.12999]
[1778475702776,47.51,80830.45,0.0,0.99064,1e-05,1.12849]
[1778475704445,47.51,80829.85,0.0,0.99063,1e-05,1.12923]
[1778475704564,47.51,80829.85,0.0,0.99063,1e-05,1.12923]
[1778475704661,47.51,80829.85,0.0,0.99063,1e-05,1.12923]
[1778475705165,47.51,80829.85,0.0,0.99063,1e-05,1.12923]
[1778475705309,47.51,80829.85,0.0,0.99063,1e-05,1.12923]
[1778475709825,47.51,80832.51,0.0,0.99066,1e-05,1.12595]
[1778475710652,47.51,80832.51,0.0,0.99066,1e-05,1.12595]
[1778475710810,47.51,80832.51,0.0,0.99066,1e-05,1.12595]
[1778475712968,47.51,80831.95,0.0,0.99065,1e-05,1.12664]
[1778475713059,47.51,80831.95,0.0,0.99065,1e-05,1.12664]
[1778475713853,47.51,80832.49,0.0,0.99066,1e-05,1.12598]
[1778475718888,47.51,80833.17,0.0,0.99067,1e-05,1.12514]
[1778475719895,47.51,80843.37,0.0,0.99079,1e-05,1.11267]
[1778475720902,47.51,80838.1,0.0,0.99073,1e-05,1.1191]
[1778475723051,47.51,80837.05,0.0,0.99071,1e-05,1.12039]
[1778475723063,47.51,80837.05,0.0,0.99071,1e-05,1.12039]
[1778475727161,47.51,80837.79,0.0,0.99072,1e-05,1.11948]
[1778475727312,47.51,80837.79,0.0,0.99072,1e-05,1.11948]
[1778475727770,47.51,80837.79,0.0,0.99072,1e-05,1.11948]
[1778475727812,47.51,80837.79,0.0,0.99072,1e-05,1.11948]
[1778475727951,47.51,80837.03,0.0,0.99071,1e-05,1.12041]
[1778475730892,47.51,80837.78,0.0,0.99072,1e-05,1.11949]
[1778475732607,47.51,80837.78,0.0,0.99072,1e-05,1.11949]
[1778475732811,47.51,80837.78,0.0,0.99072,1e-05,1.11949]
[1778475737355,47.51,80837.45,0.0,0.99072,1e-05,1.1199]
[1778475737562,47.51,80837.45,0.0,0.99072,1e-05,1.1199]
[1778475737713,47.51,80837.45,0.0,0.99072,1e-05,1.1199]
[1778475737815,47.51,80837.45,0.0,0.99072,1e-05,1.1199]
[1778475737913,47.51,80840.69,0.0,0.99076,1e-05,1.11594]
[1778475743056,47.51,80841.98,0.0,0.99077,1e-05,1.11437]
[1778475744957,47.51,80841.98,0.0,0.99077,1e-05,1.11437]
[1778475745060,47.51,80841.56,0.0,0.99077,1e-05,1.11488]
[1778475745604,47.51,80841.56,0.0,0.99077,1e-05,1.11488]
[1778475745812,47.51,80841.56,0.0,0.99077,1e-05,1.11488]
[1778475745893,47.51,80840.63,0.0,0.99076,1e-05,1.11601]
[1778475747823,47.51,80839.8,0.0,0.99075,1e-05,1.11702]
[1778475747846,47.51,80839.8,0.0,0.99075,1e-05,1.11702]
[1778475751112,47.51,80838.89,0.0,0.99075,1e-05,1.1159]
[1778475755672,47.51,80839.44,0.0,0.99076,1e-05,1.11523]
[1778475755809,47.51,80839.44,0.0,0.99076,1e-05,1.11523]
[1778475755910,47.51,80842.43,0.0,0.9908,1e-05,1.11158]
[1778475757233,47.51,80842.73,0.0,0.9908,1e-05,1.11122]
[1778475757312,47.51,80842.73,0.0,0.9908,1e-05,1.11122]
[1778475757411,47.51,80846.91,0.0,0.99085,1e-05,1.10615]
[1778475761182,47.51,80850.19,0.0,0.99089,1e-05,1.10218]
[1778475766217,47.51,80850.02,0.0,0.99088,1e-05,1.10238]
[1778475770306,47.51,80850.21,0.0,0.99089,1e-05,1.10215]
[1778475770563,47.51,80850.21,0.0,0.99089,1e-05,1.10215]
[1778475770662,47.51,80850.21,0.0,0.99089,1e-05,1.10215]
[1778475771129,47.51,80850.21,0.0,0.99089,1e-05,1.10215]
[1778475771310,47.51,80850.21,0.0,0.99089,1e-05,1.10215]
[1778475777294,47.51,80849.3,0.0,0.99087,1e-05,1.10325]
[1778475779869,47.51,80848.33,0.0,0.99086,1e-05,1.10443]
[1778475779970,47.51,80848.45,0.0,0.99087,1e-05,1.10428]
[1778475780063,47.51,80848.45,0.0,0.99087,1e-05,1.10428]
[1778475780315,47.51,80847.32,0.0,0.99085,1e-05,1.10565]
[1778475781137,47.51,80847.32,0.0,0.99085,1e-05,1.10565]
[1778475781312,47.51,80847.32,0.0,0.99085,1e-05,1.10565]
[1778475783336,47.51,80850.81,0.0,0.99089,1e-05,1.10143]
[1778475785270,47.51,80852.13,0.0,0.99091,1e-05,1.09984]
[1778475785309,47.51,80852.13,0.0,0.99091,1e-05,1.09984]
[1778475785350,47.51,80854.6,0.0,0.99094,1e-05,1.09686]
[1778475786497,47.51,80854.6,0.0,0.99094,1e-05,1.09686]
[1778475786560,47.51,80854.6,0.0,0.99094,1e-05,1.09686]
[1778475792399,47.51,80857.43,0.0,0.99097,1e-05,1.09346]
[1778475797434,47.51,80858.18,0.0,0.99098,1e-05,1.09256]
[1778475799448,47.51,80861.81,0.0,0.99102,1e-05,1.08822]
[1778475800455,47.51,80872.83,0.0,0.99114,1e-05,1.07511]
[1778475801462,47.51,80871.92,0.0,0.99113,1e-05,1.07619]
[1778475803418,47.51,80872.69,0.0,0.99114,1e-05,1.07528]
[1778475803559,47.51,80872.69,0.0,0.99114,1e-05,1.07528]
[1778475803890,47.51,80871.07,0.0,0.99112,1e-05,1.0772]
[1778475804484,47.51,80871.07,0.0,0.99112,1e-05,1.0772]
[1778475804571,47.51,80871.07,0.0,0.99112,1e-05,1.0772]
[1778475810525,47.51,80869.17,0.0,0.9911,1e-05,1.07945]
[1778475811604,47.51,80869.17,0.0,0.9911,1e-05,1.07945]
[1778475811813,47.51,80869.17,0.0,0.9911,1e-05,1.07945]
[1778475811914,47.51,80868.13,0.0,0.99111,1e-05,1.0785]
[1778475813507,47.51,80868.9,0.0,0.99112,1e-05,1.07758]
[1778475813562,47.51,80868.9,0.0,0.99112,1e-05,1.07758]
[1778475820597,47.51,80870.01,0.0,0.99113,1e-05,1.07627]
[1778475822298,47.51,80869.95,0.0,0.99113,1e-05,1.07634]
[1778475822310,47.51,80869.95,0.0,0.99113,1e-05,1.07634]
[1778475822611,47.51,80869.71,0.0,0.99113,1e-05,1.07662]
[1778475823618,47.51,80853.46,0.0,0.99094,1e-05,1.09602]
[1778475824635,47.51,80853.46,0.0,0.99094,1e-05,1.09602]
[1778475824809,47.51,80853.46,0.0,0.99094,1e-05,1.09602]
[1778475824900,47.51,80856.76,0.0,0.99098,1e-05,1.09206]
[1778475825632,47.51,80860.22,0.0,0.99102,1e-05,1.08792]
[1778475826347,47.51,80860.22,0.0,0.99102,1e-05,1.08792]
[1778475826562,47.51,80860.22,0.0,0.99102,1e-05,1.08792]
[1778475829777,47.51,80860.76,0.0,0.99102,1e-05,1.08727]
[1778475829812,47.51,80860.76,0.0,0.99102,1e-05,1.08727]
[1778475835702,47.51,80861.89,0.0,0.99104,1e-05,1.08592]
[1778475841744,47.51,80871.88,0.0,0.99115,1e-05,1.07406]
[1778475842765,47.51,80871.88,0.0,0.99115,1e-05,1.07406]
[1778475842809,47.51,80871.88,0.0,0.99115,1e-05,1.07406]
[1778475842911,47.51,80871.6,0.0,0.99115,1e-05,1.07439]
[1778475844359,47.51,80871.85,0.0,0.99115,1e-05,1.07409]
[1778475844561,47.51,80871.85,0.0,0.99115,1e-05,1.07409]
[1778475848808,47.51,80872.01,0.0,0.99115,1e-05,1.0739]
[1778475849062,47.51,80872.01,0.0,0.99115,1e-05,1.0739]
[1778475849000,47.51,80865.98,0.0,0.99108,1e-05,1.08105]
[1778475849800,47.51,80862.91,0.0,0.99105,1e-05,1.08471]
[1778475850556,47.51,80862.91,0.0,0.99105,1e-05,1.08471]
[1778475850810,47.51,80862.91,0.0,0.99105,1e-05,1.08471]
[1778475856849,47.51,80864.82,0.0,0.99107,1e-05,1.08243]
[1778475857242,47.51,80864.82,0.0,0.99107,1e-05,1.08243]
[1778475857309,47.51,80864.82,0.0,0.99107,1e-05,1.08243]
[1778475857856,47.51,80865.0,0.0,0.99107,1e-05,1.08222]
[1778475858788,47.51,80865.0,0.0,0.99107,1e-05,1.08222]
[1778475858813,47.51,80865.0,0.0,0.99107,1e-05,1.08222]
[1778475864661,47.51,80865.97,0.0,0.99108,1e-05,1.08106]
[1778475864809,47.51,80865.97,0.0,0.99108,1e-05,1.08106]
[1778475864905,47.51,80865.62,0.0,0.99108,1e-05,1.08148]
[1778475866227,47.51,80864.19,0.0,0.99106,1e-05,1.08318]
[1778475866313,47.51,80864.19,0.0,0.99106,1e-05,1.08318]
[1778475866919,47.51,80861.74,0.0,0.99104,1e-05,1.0861]
[1778475871954,47.51,80862.34,0.0,0.99106,1e-05,1.08319]
[1778475876989,47.51,80862.3,0.0,0.99106,1e-05,1.08324]
[1778475881469,47.51,80862.27,0.0,0.99106,1e-05,1.08327]
[1778475881570,47.51,80862.27,0.0,0.99106,1e-05,1.08327]
[1778475884034,47.51,80862.27,0.0,0.99106,1e-05,1.08327]
[1778475884059,47.51,80862.27,0.0,0.99106,1e-05,1.08327]
[1778475884042,47.51,80861.38,0.0,0.99105,1e-05,1.08433]
[1778475885049,47.51,80862.29,0.0,0.99106,1e-05,1.08325]
[1778475885642,47.51,80862.29,0.0,0.99106,1e-05,1.08325]
[1778475885812,47.51,80862.29,0.0,0.99106,1e-05,1.08325]
[1778475891091,47.51,80862.92,0.0,0.99107,1e-05,1.0825]
[1778475895740,47.51,80862.94,0.0,0.99107,1e-05,1.08248]
[1778475895810,47.51,80862.94,0.0,0.99107,1e-05,1.08248]
[1778475896126,47.51,80861.78,0.0,0.99105,1e-05,1.08386]
[1778475897891,47.51,80862.77,0.0,0.99106,1e-05,1.08268]
[1778475898061,47.51,80862.77,0.0,0.99106,1e-05,1.08268]
[1778475903241,47.51,80862.81,0.0,0.99106,1e-05,1.08263]
[1778475903310,47.51,80862.81,0.0,0.99106,1e-05,1.08263]
[1778475903514,47.51,80858.56,0.0,0.99102,1e-05,1.0877]
[1778475905353,47.51,80857.96,0.0,0.99101,1e-05,1.08842]
[1778475905561,47.51,80857.96,0.0,0.99101,1e-05,1.08842]
[1778475906477,47.51,80856.79,0.0,0.991,1e-05,1.08982]
[1778475909218,47.51,80869.11,0.0,0.99114,1e-05,1.07515]
[1778475910728,47.51,80869.11,0.0,0.99114,1e-05,1.07515]
[1778475910813,47.51,80869.11,0.0,0.99114,1e-05,1.07515]
[1778475910874,47.51,80870.12,0.0,0.99115,1e-05,1.07396]
[1778475916413,47.51,80869.72,0.0,0.99114,1e-05,1.07443]
[1778475916563,47.51,80869.72,0.0,0.99114,1e-05,1.07443]
[1778475929358,47.51,80869.58,0.0,0.99114,1e-05,1.07459]
[1778475934865,47.51,80869.77,0.0,0.99116,1e-05,1.07219]
[1778475935061,47.51,80869.77,0.0,0.99116,1e-05,1.07219]
[1778475936407,47.51,80871.24,0.0,0.99118,1e-05,1.07045]
[1778475938079,47.51,80871.24,0.0,0.99118,1e-05,1.07045]
[1778475938118,47.51,80875.04,0.0,0.99122,1e-05,1.06598]
[1778475938312,47.51,80875.04,0.0,0.99122,1e-05,1.06598]
[1778475944463,47.51,80876.12,0.0,0.99123,1e-05,1.06471]
[1778475949111,47.51,80876.66,0.0,0.99124,1e-05,1.06407]
[1778475949311,47.51,80876.71,0.0,0.99124,1e-05,1.06402]
[1778475954533,47.51,80875.62,0.0,0.99123,1e-05,1.0653]
[1778475955454,47.51,80875.62,0.0,0.99123,1e-05,1.0653]
[1778475955562,47.51,80875.62,0.0,0.99123,1e-05,1.0653]
[1778475959335,47.51,80876.62,0.0,0.99124,1e-05,1.06412]
[1778475962244,47.51,80876.8,0.0,0.99124,1e-05,1.06391]
[1778475962312,47.51,80875.5,0.0,0.99123,1e-05,1.06544]
[1778475965610,47.51,80871.72,0.0,0.99118,1e-05,1.06989]
[1778475970646,47.51,80871.1,0.0,0.99118,1e-05,1.07062]
[1778475971653,47.51,80868.45,0.0,0.99115,1e-05,1.07375]
[1778475972863,47.51,80868.45,0.0,0.99115,1e-05,1.07375]
[1778475973061,47.51,80868.45,0.0,0.99115,1e-05,1.07375]
[1778475980717,47.51,80867.76,0.0,0.99114,1e-05,1.07457]
[1778475983605,47.51,80868.14,0.0,0.99114,1e-05,1.07412]
[1778475983811,47.51,80868.14,0.0,0.99114,1e-05,1.07412]
[1778475985754,47.51,80870.45,0.0,0.99117,1e-05,1.07139]
[1778475986762,47.51,80872.06,0.0,0.99119,1e-05,1.06949]
[1778475987967,47.51,80872.06,0.0,0.99119,1e-05,1.06949]
[1778475988064,47.51,80872.06,0.0,0.99119,1e-05,1.06949]
[1778475991406,47.51,80872.86,0.0,0.9912,1e-05,1.06854]
[1778475991563,47.51,80872.86,0.0,0.9912,1e-05,1.06854]
[1778475993811,47.51,80868.94,0.0,0.99117,1e-05,1.07099]
[1778475994604,47.51,80868.94,0.0,0.99117,1e-05,1.07099]
[1778475994811,47.51,80868.94,0.0,0.99117,1e-05,1.07099]
[1778475994911,47.51,80866.88,0.0,0.99115,1e-05,1.07342]
[1778475995825,47.51,80865.39,0.0,0.99113,1e-05,1.07519]
[1778475996832,47.51,80860.65,0.0,0.99108,1e-05,1.08081]
[1778475997839,47.51,80858.85,0.0,0.99105,1e-05,1.08296]
[1778476002874,47.51,80857.63,0.0,0.99104,1e-05,1.08441]
[1778476006091,47.51,80858.15,0.0,0.99105,1e-05,1.08379]
[1778476006312,47.51,80858.15,0.0,0.99105,1e-05,1.08379]
[1778476012944,47.51,80858.94,0.0,0.99106,1e-05,1.08285]
[1778476015887,47.51,80859.96,0.0,0.99107,1e-05,1.08163]
[1778476016062,47.51,80859.96,0.0,0.99107,1e-05,1.08163]
[1778476018986,47.51,80857.87,0.0,0.99104,1e-05,1.08412]
[1778476023014,47.51,80856.44,0.0,0.99103,1e-05,1.08583]
[1778476023457,47.51,80856.44,0.0,0.99103,1e-05,1.08583]
[1778476023560,47.51,80856.44,0.0,0.99103,1e-05,1.08583]
[1778476026035,47.51,80854.41,0.0,0.991,1e-05,1.08826]
[1778476026602,47.51,80854.41,0.0,0.991,1e-05,1.08826]
[1778476026811,47.51,80854.41,0.0,0.991,1e-05,1.08826]
[1778476032077,47.51,80854.96,0.0,0.99101,1e-05,1.0876]
[1778476034279,47.51,80854.43,0.0,0.991,1e-05,1.08823]
[1778476034309,47.51,80854.43,0.0,0.991,1e-05,1.08823]
[1778476040970,47.51,80853.8,0.0,0.991,1e-05,1.08899]
[1778476041069,47.51,80853.8,0.0,0.991,1e-05,1.08899]
[1778476042147,47.51,80852.3,0.0,0.99098,1e-05,1.09078]
[1778476047182,47.51,80851.79,0.0,0.99097,1e-05,1.0914]
[1778476049196,47.51,80854.02,0.0,0.991,1e-05,1.08872]
[1778476052610,47.51,80853.23,0.0,0.99101,1e-05,1.08747]
[1778476052810,47.51,80853.23,0.0,0.99101,1e-05,1.08747]
[1778476059266,47.51,80844.83,0.0,0.99091,1e-05,1.09755]
[1778476059967,47.51,80844.83,0.0,0.99091,1e-05,1.09755]
[1778476060063,47.51,80844.83,0.0,0.99091,1e-05,1.09755]
[1778476060273,47.51,80842.63,0.0,0.99089,1e-05,1.1002]
[1778476061280,47.51,80840.59,0.0,0.99086,1e-05,1.10267]
[1778476062287,47.51,80837.81,0.0,0.99083,1e-05,1.10604]
[1778476062923,47.51,80837.81,0.0,0.99083,1e-05,1.10604]
[1778476063062,47.51,80837.81,0.0,0.99083,1e-05,1.10604]
[1778476063294,47.51,80836.14,0.0,0.99081,1e-05,1.10807]
[1778476068329,47.51,80837.85,0.0,0.99083,1e-05,1.10599]
[1778476068804,47.51,80837.85,0.0,0.99083,1e-05,1.10599]
[1778476068810,47.51,80837.85,0.0,0.99083,1e-05,1.10599]
[1778476069336,47.51,80839.66,0.0,0.99085,1e-05,1.1038]
[1778476071350,47.51,80841.35,0.0,0.99087,1e-05,1.10175]
[1778476073504,47.51,80841.5,0.0,0.99087,1e-05,1.10157]
[1778476073558,47.51,80841.5,0.0,0.99087,1e-05,1.10157]
[1778476081420,47.51,80840.17,0.0,0.99086,1e-05,1.10318]
[1778476081540,47.51,80840.17,0.0,0.99086,1e-05,1.10318]
[1778476087462,47.51,80839.44,0.0,0.99085,1e-05,1.10406]
[1778476092996,47.51,80839.04,0.0,0.99085,1e-05,1.10455]
[1778476093062,47.51,80839.04,0.0,0.99085,1e-05,1.10455]
[1778476093095,47.51,80816.55,0.0,0.99058,1e-05,1.13208]
[1778476097532,47.51,80813.23,0.0,0.99054,1e-05,1.13619]
[1778476098539,47.51,80810.3,0.0,0.99051,1e-05,1.13983]
[1778476103574,47.51,80818.49,0.0,0.9906,1e-05,1.12968]
[1778476104581,47.51,80824.07,0.0,0.99067,1e-05,1.12281]
[1778476108610,47.51,80819.38,0.0,0.99061,1e-05,1.12858]
[1778476112638,47.51,80824.07,0.0,0.99069,1e-05,1.12056]
[1778476118680,47.51,80824.6,0.0,0.99069,1e-05,1.11991]
[1778476124722,47.51,80824.74,0.0,0.9907,1e-05,1.11973]
[1778476129757,47.51,80824.53,0.0,0.99069,1e-05,1.11999]
[1778476135799,47.51,80825.11,0.0,0.9907,1e-05,1.11928]
[1778476140834,47.51,80833.67,0.0,0.9908,1e-05,1.10883]
[1778476145869,47.51,80833.57,0.0,0.9908,1e-05,1.10895]
[1778476150904,47.51,80833.81,0.0,0.9908,1e-05,1.10866]
[1778476158960,47.51,80833.49,0.0,0.9908,1e-05,1.10905]
[1778476163995,47.51,80832.56,0.0,0.99079,1e-05,1.11018]
[1778476170037,47.51,80833.06,0.0,0.99079,1e-05,1.10957]
[1778476172051,47.51,80830.88,0.0,0.99079,1e-05,1.10999]
[1778476173058,47.51,80828.07,0.0,0.99075,1e-05,1.11341]
[1778476178093,47.51,80826.97,0.0,0.99074,1e-05,1.11476]
[1778476181114,47.51,80829.97,0.0,0.99078,1e-05,1.1111]
[1778476182121,47.51,80833.69,0.0,0.99082,1e-05,1.10657]
[1778476187156,47.51,80834.7,0.0,0.99083,1e-05,1.10535]
[1778476192191,47.51,80835.72,0.0,0.99084,1e-05,1.10411]
[1778476198233,47.51,80835.08,0.0,0.99083,1e-05,1.10489]
[1778476199837,47.51,80834.96,0.0,0.99083,1e-05,1.10503]
[1778476200247,47.51,80845.84,0.0,0.99096,1e-05,1.0919]
[1778476201254,47.51,80844.48,0.0,0.99094,1e-05,1.09354]
[1778476202261,47.51,80843.1,0.0,0.99093,1e-05,1.0952]
[1778476207296,47.51,80842.87,0.0,0.99093,1e-05,1.09547]
[1778476212331,47.51,80842.79,0.0,0.99092,1e-05,1.09557]
[1778476213435,47.51,80838.63,0.0,0.99088,1e-05,1.10059]
[1778476213813,47.51,80838.63,0.0,0.99088,1e-05,1.10059]
[1778476214070,47.51,80838.63,0.0,0.99088,1e-05,1.10059]
[1778476214346,47.51,80839.05,0.0,0.99088,1e-05,1.10008]
[1778476219382,47.51,80838.88,0.0,0.99088,1e-05,1.10029]
[1778476221396,47.51,80840.36,0.0,0.9909,1e-05,1.0985]
[1778476224521,47.51,80840.4,0.0,0.9909,1e-05,1.09845]
[1778476224558,47.51,80840.4,0.0,0.9909,1e-05,1.09845]
[1778476224523,47.51,80840.54,0.0,0.9909,1e-05,1.09828]
[1778476225425,47.51,80840.46,0.0,0.9909,1e-05,1.09838]
[1778476230460,47.51,80840.65,0.0,0.9909,1e-05,1.09815]
[1778476235495,47.51,80840.93,0.0,0.99092,1e-05,1.09559]
[1778476237813,47.51,80840.54,0.0,0.99092,1e-05,1.09606]
[1778476238516,47.51,80840.86,0.0,0.99092,1e-05,1.09568]
[1778476245566,47.51,80840.72,0.0,0.99092,1e-05,1.09585]
[1778476251608,47.51,80841.15,0.0,0.99092,1e-05,1.09533]
[1778476256644,47.51,80841.68,0.0,0.99093,1e-05,1.09469]
[1778476260884,47.51,80841.75,0.0,0.99093,1e-05,1.09461]
[1778476261062,47.51,80841.75,0.0,0.99093,1e-05,1.09461]
[1778476262933,47.51,80841.79,0.0,0.99093,1e-05,1.09456]
[1778476263068,47.51,80841.79,0.0,0.99093,1e-05,1.09456]
[1778476263169,47.51,80842.22,0.0,0.99094,1e-05,1.09404]
[1778476267720,47.51,80847.74,0.0,0.991,1e-05,1.08742]
[1778476270584,47.51,80848.8,0.0,0.99101,1e-05,1.08615]
[1778476270808,47.51,80848.84,0.0,0.99101,1e-05,1.0861]
[1778476275777,47.51,80860.66,0.0,0.99115,1e-05,1.07204]
[1778476276783,47.51,80862.3,0.0,0.99116,1e-05,1.0701]
[1778476279333,47.51,80862.02,0.0,0.99116,1e-05,1.07043]
[1778476279494,47.51,80862.02,0.0,0.99116,1e-05,1.07043]
[1778476279560,47.51,80862.02,0.0,0.99116,1e-05,1.07043]
[1778476279595,47.51,80861.98,0.0,0.99116,1e-05,1.07048]
[1778476284840,47.51,80862.71,0.0,0.99117,1e-05,1.06962]
[1778476288247,47.51,80864.39,0.0,0.99119,1e-05,1.06764]
[1778476288303,47.51,80864.39,0.0,0.99119,1e-05,1.06764]
[1778476288310,47.51,80864.39,0.0,0.99119,1e-05,1.06764]
[1778476288323,47.51,80864.37,0.0,0.99119,1e-05,1.06766]
[1778476293906,47.51,80865.39,0.0,0.99122,1e-05,1.06428]
[1778476296927,47.51,80868.59,0.0,0.99125,1e-05,1.06052]
[1778476300992,47.51,80867.21,0.0,0.99124,1e-05,1.06214]
[1778476301062,47.51,80867.21,0.0,0.99124,1e-05,1.06214]
[1778476301229,47.51,80867.21,0.0,0.99124,1e-05,1.06214]
[1778476301310,47.51,80867.21,0.0,0.99124,1e-05,1.06214]
[1778476301331,47.51,80866.32,0.0,0.99123,1e-05,1.06319]
[1778476301968,47.51,80860.53,0.0,0.99116,1e-05,1.07001]
[1778476305619,47.51,80857.88,0.0,0.99113,1e-05,1.07314]
[1778476305723,47.51,80858.15,0.0,0.99113,1e-05,1.07282]
[1778476305811,47.51,80858.15,0.0,0.99113,1e-05,1.07282]
[1778476305996,47.51,80857.37,0.0,0.99113,1e-05,1.07375]
[1778476313049,47.51,80857.75,0.0,0.99113,1e-05,1.0733]
[1778476318042,47.51,80856.21,0.0,0.99111,1e-05,1.07512]
[1778476318062,47.51,80856.21,0.0,0.99111,1e-05,1.07512]
[1778476318320,47.51,80856.21,0.0,0.99111,1e-05,1.07512]
[1778476318563,47.51,80856.21,0.0,0.99111,1e-05,1.07512]
[1778476318592,47.51,80856.14,0.0,0.99111,1e-05,1.07521]
[1778476324126,47.51,80855.13,0.0,0.9911,1e-05,1.07641]
[1778476326145,47.51,80854.59,0.0,0.99109,1e-05,1.07705]
[1778476326283,47.51,80854.59,0.0,0.99109,1e-05,1.07705]
[1778476326314,47.51,80854.59,0.0,0.99109,1e-05,1.07705]
[1778476326327,47.51,80853.27,0.0,0.99108,1e-05,1.07862]
[1778476331506,47.51,80852.3,0.0,0.99107,1e-05,1.07977]
[1778476337217,47.51,80852.41,0.0,0.99107,1e-05,1.07964]
[1778476343259,47.51,80852.92,0.0,0.99108,1e-05,1.07903]
[1778476346762,47.51,80853.61,0.0,0.99108,1e-05,1.07821]
[1778476346813,47.51,80853.61,0.0,0.99108,1e-05,1.07821]
[1778476347036,47.51,80853.61,0.0,0.99108,1e-05,1.07821]
[1778476347066,47.51,80853.61,0.0,0.99108,1e-05,1.07821]
[1778476352322,47.51,80853.8,0.0,0.9911,1e-05,1.07579]
[1778476358365,47.51,80851.73,0.0,0.99108,1e-05,1.07825]
[1778476360231,47.51,80851.25,0.0,0.99107,1e-05,1.07882]
[1778476360310,47.51,80851.25,0.0,0.99107,1e-05,1.07882]
[1778476360559,47.51,80851.25,0.0,0.99107,1e-05,1.07882]
[1778476360641,47.51,80851.63,0.0,0.99108,1e-05,1.07837]
[1778476360809,47.51,80851.63,0.0,0.99108,1e-05,1.07837]
[1778476366421,47.51,80851.16,0.0,0.99107,1e-05,1.07893]
[1778476371456,47.51,80851.19,0.0,0.99107,1e-05,1.07889]
[1778476377498,47.51,80851.56,0.0,0.99108,1e-05,1.07845]
[1778476379849,47.51,80851.56,0.0,0.99108,1e-05,1.07845]
[1778476380021,47.51,80851.56,0.0,0.99108,1e-05,1.07845]
[1778476380062,47.51,80851.56,0.0,0.99108,1e-05,1.07845]
[1778476380109,47.51,80851.56,0.0,0.99108,1e-05,1.07845]
[1778476381526,47.51,80854.92,0.0,0.99112,1e-05,1.07446]
[1778476386561,47.51,80854.17,0.0,0.99111,1e-05,1.07535]
[1778476392604,47.51,80853.84,0.0,0.9911,1e-05,1.07574]
[1778476395202,47.51,80853.61,0.0,0.9911,1e-05,1.07602]
[1778476395311,47.51,80853.61,0.0,0.9911,1e-05,1.07602]
[1778476395347,47.51,80853.61,0.0,0.9911,1e-05,1.07602]
[1778476395561,47.51,80853.61,0.0,0.9911,1e-05,1.07602]
[1778476395625,47.51,80853.36,0.0,0.9911,1e-05,1.07631]
[1778476400660,47.51,80853.81,0.0,0.9911,1e-05,1.07578]
[1778476402697,47.51,80853.47,0.0,0.9911,1e-05,1.07618]
[1778476402811,47.51,80853.47,0.0,0.9911,1e-05,1.07618]
[1778476408716,47.51,80853.63,0.0,0.9911,1e-05,1.07599]
[1778476414758,47.51,80853.52,0.0,0.99112,1e-05,1.07393]
[1778476415616,47.51,80853.52,0.0,0.99112,1e-05,1.07393]
[1778476415765,47.51,80852.64,0.0,0.99111,1e-05,1.07497]
[1778476415814,47.51,80852.64,0.0,0.99111,1e-05,1.07497]
[1778476415818,47.51,80852.64,0.0,0.99111,1e-05,1.07497]
[1778476416061,47.51,80852.64,0.0,0.99111,1e-05,1.07497]
[1778476426842,47.51,80851.24,0.0,0.99109,1e-05,1.07664]
[1778476430098,47.51,80851.41,0.0,0.99109,1e-05,1.07643]
[1778476430241,47.51,80851.41,0.0,0.99109,1e-05,1.07643]
[1778476430317,47.51,80851.41,0.0,0.99109,1e-05,1.07643]
[1778476430343,47.51,80851.33,0.0,0.99109,1e-05,1.07653]
[1778476431877,47.51,80847.82,0.0,0.99105,1e-05,1.08071]
[1778476436912,47.51,80847.41,0.0,0.99105,1e-05,1.08119]
[1778476442954,47.51,80848.75,0.0,0.99106,1e-05,1.0796]
[1778476445314,47.51,80847.23,0.0,0.99105,1e-05,1.08141]
[1778476445420,47.51,80847.23,0.0,0.99105,1e-05,1.08141]
[1778476445567,47.51,80847.23,0.0,0.99105,1e-05,1.08141]
[1778476445665,47.51,80846.87,0.0,0.99104,1e-05,1.08184]
[1778476451010,47.51,80846.76,0.0,0.99104,1e-05,1.08197]
[1778476453379,47.51,80846.76,0.0,0.99104,1e-05,1.08197]
[1778476453445,47.51,80846.76,0.0,0.99104,1e-05,1.08197]
[1778476453562,47.51,80846.76,0.0,0.99104,1e-05,1.08197]
[1778476453658,47.51,80846.76,0.0,0.99104,1e-05,1.08197]
[1778476461080,47.51,80847.62,0.0,0.99105,1e-05,1.08094]
[1778476463833,47.51,80846.84,0.0,0.99104,1e-05,1.08187]
[1778476463936,47.51,80846.84,0.0,0.99104,1e-05,1.08187]
[1778476464073,47.51,80846.84,0.0,0.99104,1e-05,1.08187]
[1778476464101,47.51,80846.97,0.0,0.99104,1e-05,1.08172]
[1778476470143,47.51,80846.35,0.0,0.99104,1e-05,1.08246]
[1778476475178,47.51,80846.35,0.0,0.99105,1e-05,1.08026]
[1778476476308,47.51,80846.35,0.0,0.99105,1e-05,1.08026]
[1778476476562,47.51,80846.35,0.0,0.99105,1e-05,1.08026]
[1778476480528,47.51,80846.67,0.0,0.99106,1e-05,1.07987]
[1778476480561,47.51,80846.67,0.0,0.99106,1e-05,1.07987]
[1778476480629,47.51,80846.65,0.0,0.99106,1e-05,1.0799]
[1778476486258,47.51,80846.87,0.0,0.99106,1e-05,1.07964]
[1778476491293,47.51,80846.86,0.0,0.99106,1e-05,1.07965]
[1778476499236,47.51,80846.93,0.0,0.99106,1e-05,1.07956]
[1778476499349,47.51,80838.75,0.0,0.99097,1e-05,1.08934]
[1778476500356,47.51,80830.18,0.0,0.99087,1e-05,1.09967]
[1778476502370,47.51,80830.0,0.0,0.99087,1e-05,1.09989]
[1778476503317,47.51,80830.0,0.0,0.99087,1e-05,1.09989]
[1778476503563,47.51,80830.0,0.0,0.99087,1e-05,1.09989]
[1778476508412,47.51,80834.01,0.0,0.99091,1e-05,1.09505]
[1778476511433,47.51,80837.75,0.0,0.99095,1e-05,1.09055]
[1778476512440,47.51,80841.06,0.0,0.99099,1e-05,1.08658]
[1778476514591,47.51,80842.04,0.0,0.991,1e-05,1.0854]
[1778476514689,47.51,80842.04,0.0,0.991,1e-05,1.0854]
[1778476514811,47.51,80842.04,0.0,0.991,1e-05,1.0854]
[1778476514791,47.51,80842.72,0.0,0.99101,1e-05,1.08459]
[1778476515461,47.51,80842.53,0.0,0.99101,1e-05,1.08482]
[1778476520496,47.51,80845.95,0.0,0.99105,1e-05,1.08073]
[1778476522145,47.51,80845.6,0.0,0.99104,1e-05,1.08115]
[1778476522257,47.51,80845.6,0.0,0.99104,1e-05,1.08115]
[1778476522312,47.51,80845.6,0.0,0.99104,1e-05,1.08115]
[1778476522510,47.51,80845.75,0.0,0.99105,1e-05,1.08097]
[1778476527545,47.51,80843.91,0.0,0.99103,1e-05,1.08317]
[1778476529755,47.51,80843.0,0.0,0.99102,1e-05,1.08425]
[1778476529813,47.51,80843.0,0.0,0.99102,1e-05,1.08425]
[1778476529856,47.51,80843.19,0.0,0.99102,1e-05,1.08403]
[1778476529908,47.51,80843.19,0.0,0.99102,1e-05,1.08403]
[1778476530062,47.51,80843.19,0.0,0.99102,1e-05,1.08403]
[1778476533808,47.51,80843.65,0.0,0.99104,1e-05,1.08127]
[1778476533909,47.51,80843.65,0.0,0.99104,1e-05,1.08127]
[1778476540636,47.51,80844.28,0.0,0.99105,1e-05,1.08052]
[1778476545672,47.51,80844.24,0.0,0.99105,1e-05,1.08057]
[1778476547515,47.51,80844.08,0.0,0.99105,1e-05,1.08076]
[1778476547558,47.51,80844.08,0.0,0.99105,1e-05,1.08076]
[1778476552721,47.51,80845.0,0.0,0.99106,1e-05,1.07966]
[1778476556929,47.51,80845.4,0.0,0.99106,1e-05,1.07919]
[1778476557060,47.51,80845.4,0.0,0.99106,1e-05,1.07919]
[1778476557159,47.51,80845.4,0.0,0.99106,1e-05,1.07919]
[1778476557310,47.51,80845.4,0.0,0.99106,1e-05,1.07919]
[1778476557756,47.51,80845.92,0.0,0.99107,1e-05,1.07857]
[1778476562330,47.51,80845.2,0.0,0.99106,1e-05,1.07942]
[1778476562581,47.51,80845.2,0.0,0.99106,1e-05,1.07942]
[1778476562791,47.51,80845.85,0.0,0.99107,1e-05,1.07865]
[1778476563285,47.51,80845.85,0.0,0.99107,1e-05,1.07865]
[1778476563309,47.51,80845.85,0.0,0.99107,1e-05,1.07865]
[1778476564805,47.51,80850.08,0.0,0.99111,1e-05,1.07362]
[1778476566819,47.51,80855.25,0.0,0.99117,1e-05,1.06751]
[1778476567181,47.51,80855.25,0.0,0.99117,1e-05,1.06751]
[1778476567289,47.51,80855.25,0.0,0.99117,1e-05,1.06751]
[1778476567312,47.51,80855.25,0.0,0.99117,1e-05,1.06751]
[1778476567826,47.51,80855.75,0.0,0.99118,1e-05,1.06691]
[1778476573868,47.51,80855.96,0.0,0.99118,1e-05,1.06667]
[1778476575882,47.51,80858.67,0.0,0.99121,1e-05,1.06347]
[1778476577129,47.51,80859.46,0.0,0.99122,1e-05,1.06254]
[1778476577194,47.51,80859.46,0.0,0.99122,1e-05,1.06254]
[1778476577312,47.51,80859.46,0.0,0.99122,1e-05,1.06254]
[1778476577896,47.51,80859.54,0.0,0.99122,1e-05,1.06245]
[1778476582378,47.51,80860.66,0.0,0.99123,1e-05,1.06113]
[1778476582465,47.51,80860.66,0.0,0.99123,1e-05,1.06113]
[1778476582567,47.51,80860.66,0.0,0.99123,1e-05,1.06113]
[1778476582931,47.51,80860.44,0.0,0.99123,1e-05,1.06139]
[1778476585952,47.51,80863.42,0.0,0.99126,1e-05,1.0579]
[1778476592004,47.51,80865.9,0.0,0.99131,1e-05,1.05283]
[1778476595473,47.51,80867.29,0.0,0.99132,1e-05,1.05121]
[1778476595560,47.51,80867.29,0.0,0.99132,1e-05,1.05121]
[1778476595639,47.51,80867.29,0.0,0.99132,1e-05,1.05121]
[1778476595812,47.51,80867.29,0.0,0.99132,1e-05,1.05121]
[1778476595857,47.51,80867.45,0.0,0.99133,1e-05,1.05102]
[1778476600057,47.51,80870.15,0.0,0.99136,1e-05,1.04788]
[1778476602501,47.51,80871.74,0.0,0.99137,1e-05,1.04603]
[1778476602559,47.51,80871.74,0.0,0.99137,1e-05,1.04603]
[1778476602668,47.51,80871.74,0.0,0.99137,1e-05,1.04603]
[1778476602816,47.51,80871.74,0.0,0.99137,1e-05,1.04603]
[1778476602900,47.51,80872.31,0.0,0.99138,1e-05,1.04537]
[1778476610127,47.51,80870.01,0.0,0.99135,1e-05,1.04804]
[1778476611625,47.51,80870.01,0.0,0.99135,1e-05,1.04804]
[1778476611788,47.51,80870.01,0.0,0.99135,1e-05,1.04804]
[1778476611812,47.51,80870.01,0.0,0.99135,1e-05,1.04804]
[1778476611863,47.51,80869.61,0.0,0.99135,1e-05,1.0485]
[1778476617176,47.51,80871.51,0.0,0.99137,1e-05,1.0463]
[1778476618938,47.51,80871.51,0.0,0.99137,1e-05,1.0463]
[1778476622910,47.51,80872.69,0.0,0.99138,1e-05,1.04493]
[1778476622911,47.51,80875.49,0.0,0.99141,1e-05,1.04168]
[1778476623060,47.51,80875.49,0.0,0.99141,1e-05,1.04168]
[1778476623066,47.51,80875.49,0.0,0.99141,1e-05,1.04168]
[1778476623314,47.51,80875.49,0.0,0.99141,1e-05,1.04168]
[1778476623410,47.51,80873.7,0.0,0.99139,1e-05,1.04376]
[1778476629264,47.51,80873.47,0.0,0.99139,1e-05,1.04402]
[1778476633260,47.51,80871.74,0.0,0.99137,1e-05,1.04603]
[1778476633311,47.51,80871.74,0.0,0.99137,1e-05,1.04603]
[1778476633491,47.51,80871.74,0.0,0.99137,1e-05,1.04603]
[1778476633560,47.51,80871.74,0.0,0.99137,1e-05,1.04603]
[1778476633592,47.51,80871.61,0.0,0.99137,1e-05,1.04618]
[1778476639340,47.51,80872.26,0.0,0.99138,1e-05,1.04543]
[1778476645300,47.51,80873.16,0.0,0.99139,1e-05,1.04438]
[1778476645311,47.51,80873.16,0.0,0.99139,1e-05,1.04438]
[1778476645585,47.51,80873.16,0.0,0.99139,1e-05,1.04438]
[1778476645812,47.51,80873.16,0.0,0.99139,1e-05,1.04438]
[1778476645911,47.51,80873.46,0.0,0.99139,1e-05,1.04403]
[1778476651773,47.51,80873.46,0.0,0.99139,1e-05,1.04403]
[1778476658473,47.51,80873.56,0.0,0.99141,1e-05,1.04177]
[1778476661199,47.51,80875.21,0.0,0.99143,1e-05,1.03986]
[1778476661310,47.51,80875.21,0.0,0.99143,1e-05,1.03986]
[1778476661503,47.51,80875.21,0.0,0.99143,1e-05,1.03986]
[1778476661536,47.51,80875.21,0.0,0.99143,1e-05,1.03986]
[1778476661580,47.51,80875.23,0.0,0.99143,1e-05,1.03983]
[1778476662501,47.51,80877.93,0.0,0.99146,1e-05,1.03672]
[1778476667536,47.51,80878.11,0.0,0.99146,1e-05,1.03651]
[1778476669766,47.51,80878.11,0.0,0.99146,1e-05,1.03651]
[1778476669812,47.51,80878.11,0.0,0.99146,1e-05,1.03651]
[1778476669865,47.51,80878.25,0.0,0.99146,1e-05,1.03635]
[1778476670199,47.51,80878.25,0.0,0.99146,1e-05,1.03635]
[1778476670309,47.51,80878.25,0.0,0.99146,1e-05,1.03635]
[1778476675595,47.51,80878.29,0.0,0.99146,1e-05,1.0363]
[1778476681638,47.51,80878.47,0.0,0.99146,1e-05,1.0361]
[1778476684048,47.51,80877.99,0.0,0.99146,1e-05,1.03665]
[1778476684062,47.51,80877.99,0.0,0.99146,1e-05,1.03665]
[1778476684379,47.51,80877.99,0.0,0.99146,1e-05,1.03665]
[1778476684558,47.51,80877.99,0.0,0.99146,1e-05,1.03665]
[1778476684660,47.51,80877.78,0.0,0.99146,1e-05,1.03689]
[1778476687681,47.51,80877.91,0.0,0.99146,1e-05,1.03674]
[1778476687815,47.51,80877.91,0.0,0.99146,1e-05,1.03674]
[1778476687825,47.51,80875.62,0.0,0.99143,1e-05,1.03938]
[1778476692318,47.51,80875.68,0.0,0.99143,1e-05,1.03931]
[1778476696486,47.51,80875.06,0.0,0.99143,1e-05,1.04003]
[1778476696560,47.51,80875.06,0.0,0.99143,1e-05,1.04003]
[1778476697038,47.51,80875.06,0.0,0.99143,1e-05,1.04003]
[1778476696745,47.51,80875.14,0.0,0.99143,1e-05,1.03994]
[1778476697062,47.51,80875.14,0.0,0.99143,1e-05,1.03994]
[1778476702787,47.51,80875.5,0.0,0.99143,1e-05,1.03952]
[1778476706121,47.51,80877.12,0.0,0.99145,1e-05,1.03765]
[1778476706310,47.51,80877.12,0.0,0.99145,1e-05,1.03765]
[1778476706425,47.51,80877.12,0.0,0.99145,1e-05,1.03765]
[1778476706560,47.51,80877.12,0.0,0.99145,1e-05,1.03765]
[1778476706815,47.51,80877.04,0.0,0.99145,1e-05,1.03774]
[1778476711852,47.51,80877.0,0.0,0.99147,1e-05,1.03565]
[1778476716887,47.51,80877.3,0.0,0.99147,1e-05,1.0353]
[1778476721922,47.51,80877.22,0.0,0.99147,1e-05,1.03539]
[1778476727964,47.51,80877.24,0.0,0.99147,1e-05,1.03537]
[1778476729362,47.51,80877.51,0.0,0.99147,1e-05,1.03506]
[1778476729559,47.51,80877.51,0.0,0.99147,1e-05,1.03506]
[1778476729767,47.51,80877.51,0.0,0.99147,1e-05,1.03506]
[1778476729813,47.51,80877.51,0.0,0.99147,1e-05,1.03506]
[1778476729978,47.51,80879.46,0.0,0.99149,1e-05,1.03282]
[1778476736020,47.51,80878.49,0.0,0.99148,1e-05,1.03393]
[1778476741055,47.51,80876.96,0.0,0.99146,1e-05,1.03569]
[1778476741901,47.51,80876.96,0.0,0.99146,1e-05,1.03569]
[1778476742060,47.51,80876.96,0.0,0.99146,1e-05,1.03569]
[1778476742062,47.51,80871.37,0.0,0.9914,1e-05,1.04215]
[1778476742401,47.51,80871.37,0.0,0.9914,1e-05,1.04215]
[1778476742560,47.51,80871.37,0.0,0.9914,1e-05,1.04215]
[1778476749111,47.51,80870.1,0.0,0.99139,1e-05,1.04362]
[1778476750111,47.51,80870.1,0.0,0.99139,1e-05,1.04362]
[1778476750310,47.51,80870.1,0.0,0.99139,1e-05,1.04362]
[1778476750709,47.51,80870.1,0.0,0.99139,1e-05,1.04362]
[1778476750811,47.51,80870.1,0.0,0.99139,1e-05,1.04362]
[1778476750956,47.51,80868.96,0.0,0.99138,1e-05,1.04494]
[1778476756533,47.51,80868.31,0.0,0.99137,1e-05,1.0457]
[1778476756560,47.51,80868.31,0.0,0.99137,1e-05,1.0457]
[1778476756878,47.51,80868.31,0.0,0.99137,1e-05,1.0457]
[1778476757065,47.51,80868.31,0.0,0.99137,1e-05,1.0457]
[1778476757032,47.51,80869.73,0.0,0.99139,1e-05,1.04405]
[1778476758174,47.51,80871.79,0.0,0.99141,1e-05,1.04166]
[1778476766230,47.51,80871.88,0.0,0.99141,1e-05,1.04156]
[1778476768508,47.51,80871.82,0.0,0.99141,1e-05,1.04163]
[1778476768558,47.51,80871.82,0.0,0.99141,1e-05,1.04163]
[1778476770111,47.51,80871.82,0.0,0.99141,1e-05,1.04163]
[1778476770312,47.51,80872.49,0.0,0.99142,1e-05,1.04085]
[1778476770412,47.51,80874.53,0.0,0.99144,1e-05,1.0385]
[1778476773440,47.51,80873.88,0.0,0.99145,1e-05,1.0371]
[1778476773558,47.51,80873.88,0.0,0.99145,1e-05,1.0371]
[1778476779514,47.51,80876.21,0.0,0.99147,1e-05,1.03441]
[1778476779559,47.51,80876.21,0.0,0.99147,1e-05,1.03441]
[1778476779592,47.51,80876.21,0.0,0.99147,1e-05,1.03441]
[1778476779811,47.51,80876.21,0.0,0.99147,1e-05,1.03441]
[1778476779904,47.51,80875.84,0.0,0.99147,1e-05,1.03484]
[1778476787383,47.51,80875.06,0.0,0.99146,1e-05,1.03574]
[1778476788767,47.51,80875.06,0.0,0.99146,1e-05,1.03574]
[1778476788810,47.51,80875.06,0.0,0.99146,1e-05,1.03574]
[1778476788970,47.51,80874.26,0.0,0.99145,1e-05,1.03666]
[1778476789168,47.51,80874.26,0.0,0.99145,1e-05,1.03666]
[1778476789312,47.51,80874.26,0.0,0.99145,1e-05,1.03666]
[1778476796446,47.51,80875.06,0.0,0.99146,1e-05,1.03574]
[1778476801481,47.51,80874.89,0.0,0.99146,1e-05,1.03593]
[1778476802378,47.51,80874.89,0.0,0.99146,1e-05,1.03593]
[1778476802558,47.51,80874.89,0.0,0.99146,1e-05,1.03593]
[1778476803090,47.51,80874.64,0.0,0.99146,1e-05,1.03622]
[1778476803165,47.51,80874.64,0.0,0.99146,1e-05,1.03622]
[1778476803312,47.51,80874.64,0.0,0.99146,1e-05,1.03622]
[1778476808530,47.51,80875.2,0.0,0.99146,1e-05,1.03558]
[1778476817860,47.51,80875.39,0.0,0.99146,1e-05,1.03536]
[1778476818570,47.51,80876.04,0.0,0.99147,1e-05,1.03461]
[1778476818810,47.51,80876.04,0.0,0.99147,1e-05,1.03461]
[1778476818911,47.51,80879.52,0.0,0.99151,1e-05,1.03061]
[1778476821810,47.51,80879.23,0.0,0.99151,1e-05,1.03094]
[1778476821911,47.51,80879.19,0.0,0.99151,1e-05,1.03099]
[1778476827663,47.51,80879.16,0.0,0.99151,1e-05,1.03102]
[1778476832698,47.51,80879.16,0.0,0.99152,1e-05,1.02889]
[1778476837252,47.51,80880.14,0.0,0.99153,1e-05,1.02776]
[1778476837308,47.51,80880.14,0.0,0.99153,1e-05,1.02776]
[1778476841738,47.51,80882.11,0.0,0.99155,1e-05,1.02551]
[1778476841812,47.51,80882.11,0.0,0.99155,1e-05,1.02551]
[1778476841833,47.51,80887.37,0.0,0.99161,1e-05,1.01951]
[1778476844418,47.51,80886.71,0.0,0.9916,1e-05,1.02026]
[1778476844561,47.51,80886.71,0.0,0.9916,1e-05,1.02026]
[1778476844782,47.51,80886.79,0.0,0.99161,1e-05,1.02017]
[1778476847170,47.51,80887.48,0.0,0.99161,1e-05,1.01938]
[1778476846797,47.51,80883.06,0.0,0.99157,1e-05,1.02442]
[1778476847311,47.51,80883.06,0.0,0.99157,1e-05,1.02442]
[1778476847805,47.51,80879.89,0.0,0.99153,1e-05,1.02805]
[1778476852839,47.51,80880.49,0.0,0.99154,1e-05,1.02736]
[1778476854095,47.51,80880.49,0.0,0.99154,1e-05,1.02736]
[1778476854308,47.51,80881.04,0.0,0.99154,1e-05,1.02673]
[1778476856899,47.51,80881.12,0.0,0.99154,1e-05,1.02664]
[1778476857063,47.51,80881.12,0.0,0.99154,1e-05,1.02664]
[1778476857162,47.51,80883.86,0.0,0.99157,1e-05,1.02351]
[1778476861815,47.51,80885.35,0.0,0.99159,1e-05,1.02181]
[1778476864976,47.51,80883.8,0.0,0.99157,1e-05,1.02358]
[1778476865066,47.51,80883.8,0.0,0.99157,1e-05,1.02358]
[1778476865167,47.51,80883.31,0.0,0.99157,1e-05,1.02414]
[1778476870966,47.51,80883.05,0.0,0.99157,1e-05,1.02443]
[1778476875220,47.51,80882.76,0.0,0.99156,1e-05,1.02476]
[1778476875311,47.51,80883.29,0.0,0.99157,1e-05,1.02416]
[1778476878489,47.51,80882.98,0.0,0.99156,1e-05,1.02451]
[1778476878562,47.51,80882.98,0.0,0.99156,1e-05,1.02451]
[1778476879022,47.51,80883.93,0.0,0.99157,1e-05,1.02343]
[1778476880374,47.51,80883.97,0.0,0.99158,1e-05,1.02338]
[1778476880565,47.51,80883.97,0.0,0.99158,1e-05,1.02338]
[1778476883373,47.51,80884.29,0.0,0.99158,1e-05,1.02302]
[1778476883560,47.51,80884.29,0.0,0.99158,1e-05,1.02302]
[1778476883922,47.51,80884.29,0.0,0.99158,1e-05,1.02302]
[1778476884061,47.51,80884.29,0.0,0.99158,1e-05,1.02302]
[1778476884161,47.51,80887.64,0.0,0.99161,1e-05,1.0192]
[1778476890099,47.51,80888.32,0.0,0.99162,1e-05,1.01843]
[1778476894127,47.51,80887.93,0.0,0.99163,1e-05,1.01675]
[1778476899162,47.51,80886.98,0.0,0.99162,1e-05,1.01783]
[1778476901176,47.51,80881.38,0.0,0.99156,1e-05,1.02421]
[1778476902420,47.51,80878.81,0.0,0.99154,1e-05,1.02715]
[1778476902562,47.51,80878.81,0.0,0.99154,1e-05,1.02715]
[1778476903190,47.51,80878.7,0.0,0.99153,1e-05,1.02728]
[1778476909233,47.51,80878.19,0.0,0.99153,1e-05,1.02786]
[1778476916071,47.51,80878.24,0.0,0.99153,1e-05,1.0278]
[1778476921318,47.51,80878.59,0.0,0.99153,1e-05,1.0274]
[1778476926354,47.51,80877.9,0.0,0.99153,1e-05,1.02819]
[1778476931389,47.51,80878.26,0.0,0.99153,1e-05,1.02778]
[1778476933811,47.51,80878.23,0.0,0.99153,1e-05,1.02782]
[1778476933911,47.51,80881.42,0.0,0.99156,1e-05,1.02417]
[1778476935417,47.51,80884.28,0.0,0.9916,1e-05,1.0209]
[1778476940167,47.51,80884.79,0.0,0.9916,1e-05,1.02032]
[1778476940268,47.51,80884.3,0.0,0.9916,1e-05,1.02088]
[1778476940311,47.51,80884.3,0.0,0.9916,1e-05,1.02088]
[1778476944454,47.51,80884.0,0.0,0.99159,1e-05,1.02122]
[1778476944561,47.51,80884.0,0.0,0.99159,1e-05,1.02122]
[1778476949762,47.51,80882.01,0.0,0.99157,1e-05,1.02349]
[1778476949810,47.51,80882.01,0.0,0.99157,1e-05,1.02349]
[1778476951970,47.51,80879.43,0.0,0.99154,1e-05,1.02644]
[1778476952063,47.51,80879.43,0.0,0.99154,1e-05,1.02644]
[1778476952069,47.51,80879.97,0.0,0.99157,1e-05,1.02369]
[1778476957572,47.51,80881.41,0.0,0.99158,1e-05,1.02205]
[1778476962607,47.51,80881.74,0.0,0.99158,1e-05,1.02167]
[1778476965811,47.51,80881.76,0.0,0.99159,1e-05,1.02165]
[1778476966060,47.51,80881.76,0.0,0.99159,1e-05,1.02165]
[1778476968083,47.51,80881.08,0.0,0.99158,1e-05,1.02242]
[1778476968313,47.51,80881.08,0.0,0.99158,1e-05,1.02242]
[1778476968163,47.51,80881.27,0.0,0.99158,1e-05,1.02221]
[1778476973684,47.51,80887.59,0.0,0.99165,1e-05,1.01502]
[1778476978722,47.51,80887.71,0.0,0.99165,1e-05,1.01488]
[1778476983757,47.51,80887.82,0.0,0.99165,1e-05,1.01476]
[1778476984528,47.51,80887.82,0.0,0.99165,1e-05,1.01476]
[1778476984559,47.51,80887.82,0.0,0.99165,1e-05,1.01476]
[1778476987546,47.51,80889.44,0.0,0.99167,1e-05,1.01292]
[1778476993827,47.51,80890.52,0.0,0.99168,1e-05,1.0117]
[1778476997175,47.51,80891.19,0.0,0.99169,1e-05,1.01094]
[1778476997314,47.51,80891.19,0.0,0.99169,1e-05,1.01094]
[1778476997345,47.51,80891.12,0.0,0.99169,1e-05,1.01102]
[1778476998021,47.51,80891.12,0.0,0.99169,1e-05,1.01102]
[1778476998058,47.51,80891.12,0.0,0.99169,1e-05,1.01102]
[1778477003897,47.51,80891.77,0.0,0.99169,1e-05,1.01029]
[1778477009144,47.51,80891.79,0.0,0.99169,1e-05,1.01026]
[1778477009312,47.51,80891.79,0.0,0.99169,1e-05,1.01026]
[1778477009245,47.51,80892.01,0.0,0.9917,1e-05,1.01002]
[1778477009502,47.51,80892.01,0.0,0.9917,1e-05,1.01002]
[1778477009562,47.51,80892.01,0.0,0.9917,1e-05,1.01002]
[1778477014974,47.51,80893.49,0.0,0.99173,1e-05,1.00624]
[1778477016021,47.51,80893.49,0.0,0.99173,1e-05,1.00624]
[1778477016064,47.51,80893.49,0.0,0.99173,1e-05,1.00624]
[1778477016117,47.51,80893.32,0.0,0.99173,1e-05,1.00643]
[1778477016395,47.51,80893.32,0.0,0.99173,1e-05,1.00643]
[1778477016560,47.51,80893.32,0.0,0.99173,1e-05,1.00643]
[1778477023031,47.51,80892.94,0.0,0.99172,1e-05,1.00686]
[1778477026150,47.51,80893.71,0.0,0.99173,1e-05,1.00599]
[1778477026312,47.51,80893.71,0.0,0.99173,1e-05,1.00599]
[1778477026372,47.51,80893.61,0.0,0.99173,1e-05,1.0061]
[1778477026597,47.51,80893.61,0.0,0.99173,1e-05,1.0061]
[1778477026810,47.51,80893.61,0.0,0.99173,1e-05,1.0061]
[1778477032094,47.51,80894.41,0.0,0.99174,1e-05,1.0052]
[1778477037129,47.51,80893.04,0.0,0.99172,1e-05,1.00674]
[1778477037823,47.51,80893.04,0.0,0.99172,1e-05,1.00674]
[1778477038062,47.51,80893.04,0.0,0.99172,1e-05,1.00674]
[1778477038278,47.51,80893.04,0.0,0.99172,1e-05,1.00674]
[1778477038317,47.51,80893.04,0.0,0.99172,1e-05,1.00674]
[1778477038379,47.51,80892.58,0.0,0.99172,1e-05,1.00726]
[1778477044178,47.51,80891.44,0.0,0.99171,1e-05,1.00855]
[1778477051227,47.51,80891.31,0.0,0.9917,1e-05,1.0087]
[1778477056460,47.51,80891.1,0.0,0.9917,1e-05,1.00893]
[1778477056559,47.51,80891.1,0.0,0.9917,1e-05,1.00893]
[1778477060676,47.51,80891.71,0.0,0.99171,1e-05,1.00824]
[1778477060815,47.51,80891.71,0.0,0.99171,1e-05,1.00824]
[1778477061297,47.51,80892.11,0.0,0.99171,1e-05,1.00779]
[1778477067339,47.51,80892.37,0.0,0.99172,1e-05,1.0075]
[1778477072374,47.51,80892.83,0.0,0.99174,1e-05,1.00488]
[1778477074456,47.51,80892.6,0.0,0.99174,1e-05,1.00513]
[1778477074560,47.51,80892.6,0.0,0.99174,1e-05,1.00513]
[1778477080430,47.51,80892.03,0.0,0.99173,1e-05,1.00578]
[1778477085465,47.51,80892.74,0.0,0.99174,1e-05,1.00498]
[1778477087544,47.51,80894.08,0.0,0.99175,1e-05,1.00347]
[1778477087562,47.51,80894.08,0.0,0.99175,1e-05,1.00347]
[1778477087645,47.51,80894.13,0.0,0.99175,1e-05,1.00341]
[1778477088486,47.51,80908.12,0.0,0.9919,1e-05,0.98779]
[1778477089493,47.51,80908.95,0.0,0.99191,1e-05,0.98687]
[1778477092817,47.51,80910.14,0.0,0.99192,1e-05,0.98555]
[1778477093069,47.51,80910.14,0.0,0.99192,1e-05,0.98555]
[1778477098556,47.51,80910.19,0.0,0.99192,1e-05,0.9855]
[1778477103591,47.51,80909.26,0.0,0.99191,1e-05,0.98653]
[1778477106808,47.51,80909.77,0.0,0.99192,1e-05,0.98596]
[1778477107067,47.51,80909.77,0.0,0.99192,1e-05,0.98596]
[1778477107166,47.51,80910.16,0.0,0.99192,1e-05,0.98553]
[1778477107534,47.51,80910.16,0.0,0.99192,1e-05,0.98553]
[1778477107558,47.51,80910.16,0.0,0.99192,1e-05,0.98553]
[1778477110640,47.51,80914.16,0.0,0.99196,1e-05,0.98111]
[1778477114668,47.51,80909.52,0.0,0.99191,1e-05,0.98624]
[1778477116644,47.51,80910.17,0.0,0.99192,1e-05,0.98552]
[1778477116813,47.51,80910.17,0.0,0.99192,1e-05,0.98552]
[1778477117150,47.51,80910.17,0.0,0.99192,1e-05,0.98552]
[1778477117311,47.51,80910.17,0.0,0.99192,1e-05,0.98552]
[1778477117312,47.51,80909.69,0.0,0.99192,1e-05,0.98605]
[1778477117690,47.51,80912.43,0.0,0.99194,1e-05,0.98302]
[1778477122793,47.51,80914.79,0.0,0.99197,1e-05,0.98041]
[1778477122811,47.51,80914.79,0.0,0.99197,1e-05,0.98041]
[1778477122947,47.51,80914.79,0.0,0.99197,1e-05,0.98041]
[1778477123062,47.51,80914.79,0.0,0.99197,1e-05,0.98041]
[1778477123163,47.51,80914.58,0.0,0.99197,1e-05,0.98064]
[1778477125161,47.51,80913.71,0.0,0.99196,1e-05,0.9816]
[1778477133810,47.51,80913.8,0.0,0.99197,1e-05,0.97944]
[1778477136282,47.51,80914.09,0.0,0.99198,1e-05,0.97912]
[1778477136315,47.51,80914.09,0.0,0.99198,1e-05,0.97912]
[1778477136384,47.51,80913.66,0.0,0.99197,1e-05,0.97959]
[1778477136695,47.51,80913.66,0.0,0.99197,1e-05,0.97959]
[1778477136812,47.51,80913.66,0.0,0.99197,1e-05,0.97959]
[1778477142874,47.51,80909.66,0.0,0.99193,1e-05,0.98401]
[1778477143881,47.51,80903.65,0.0,0.99187,1e-05,0.99067]
[1778477144776,47.51,80903.65,0.0,0.99187,1e-05,0.99067]
[1778477144812,47.51,80903.65,0.0,0.99187,1e-05,0.99067]
[1778477145125,47.51,80903.65,0.0,0.99187,1e-05,0.99067]
[1778477145309,47.51,80903.65,0.0,0.99187,1e-05,0.99067]
[1778477145411,47.51,80903.19,0.0,0.99186,1e-05,0.99118]
[1778477150946,47.51,80902.27,0.0,0.99185,1e-05,0.99221]
[1778477158346,47.51,80902.2,0.0,0.99185,1e-05,0.99229]
[1778477162750,47.51,80900.64,0.0,0.99184,1e-05,0.99403]
[1778477162813,47.51,80900.64,0.0,0.99184,1e-05,0.99403]
[1778477163198,47.51,80900.64,0.0,0.99184,1e-05,0.99403]
[1778477163312,47.51,80900.64,0.0,0.99184,1e-05,0.99403]
[1778477163413,47.51,80900.44,0.0,0.99183,1e-05,0.99425]
[1778477169076,47.51,80900.24,0.0,0.99183,1e-05,0.99447]
[1778477174111,47.51,80898.94,0.0,0.99182,1e-05,0.99592]
[1778477175244,47.51,80898.94,0.0,0.99182,1e-05,0.99592]
[1778477175312,47.51,80898.94,0.0,0.99182,1e-05,0.99592]
[1778477175345,47.51,80897.31,0.0,0.9918,1e-05,0.99775]
[1778477175805,47.51,80897.31,0.0,0.9918,1e-05,0.99775]
[1778477176062,47.51,80897.31,0.0,0.9918,1e-05,0.99775]
[1778477182167,47.51,80898.47,0.0,0.99181,1e-05,0.99645]
[1778477183174,47.51,80903.18,0.0,0.99186,1e-05,0.9912]
[1778477183613,47.51,80903.18,0.0,0.99186,1e-05,0.9912]
[1778477183812,47.51,80903.18,0.0,0.99186,1e-05,0.9912]
[1778477184157,47.51,80903.18,0.0,0.99186,1e-05,0.9912]
[1778477184311,47.51,80903.18,0.0,0.99186,1e-05,0.9912]
[1778477184367,47.51,80903.48,0.0,0.99187,1e-05,0.99086]
[1778477186195,47.51,80908.47,0.0,0.99192,1e-05,0.98532]
[1778477192237,47.51,80908.6,0.0,0.99194,1e-05,0.9831]
[1778477198169,47.51,80908.73,0.0,0.99194,1e-05,0.98296]
[1778477198309,47.51,80908.73,0.0,0.99194,1e-05,0.98296]
[1778477204321,47.51,80909.16,0.0,0.99194,1e-05,0.98248]
[1778477205054,47.51,80909.16,0.0,0.99194,1e-05,0.98248]
[1778477205312,47.51,80909.16,0.0,0.99194,1e-05,0.98248]
[1778477205328,47.51,80909.12,0.0,0.99194,1e-05,0.98253]
[1778477207342,47.51,80916.11,0.0,0.99202,1e-05,0.97483]
[1778477208482,47.51,80916.11,0.0,0.99202,1e-05,0.97483]
[1778477208570,47.51,80916.74,0.0,0.99202,1e-05,0.97414]
[1778477211371,47.51,80919.34,0.0,0.99205,1e-05,0.97129]
[1778477211812,47.51,80919.34,0.0,0.99205,1e-05,0.97129]
[1778477212378,47.51,80919.41,0.0,0.99205,1e-05,0.97121]
[1778477214273,47.51,80921.4,0.0,0.99207,1e-05,0.96904]
[1778477214314,47.51,80921.4,0.0,0.99207,1e-05,0.96904]
[1778477214505,47.51,80921.4,0.0,0.99207,1e-05,0.96904]
[1778477214563,47.51,80921.4,0.0,0.99207,1e-05,0.96904]
[1778477214555,47.51,80921.78,0.0,0.99207,1e-05,0.96862]
[1778477220434,47.51,80923.27,0.0,0.99209,1e-05,0.96699]
[1778477223862,47.51,80924.97,0.0,0.99211,1e-05,0.96514]
[1778477224065,47.51,80924.97,0.0,0.99211,1e-05,0.96514]
[1778477224463,47.51,80925.36,0.0,0.99211,1e-05,0.96472]
[1778477224591,47.51,80925.36,0.0,0.99211,1e-05,0.96472]
[1778477224819,47.51,80925.36,0.0,0.99211,1e-05,0.96472]
[1778477225472,47.51,80929.98,0.0,0.99216,1e-05,0.9597]
[1778477226479,47.51,80927.5,0.0,0.99213,1e-05,0.96239]
[1778477230891,47.51,80927.21,0.0,0.99213,1e-05,0.96271]
[1778477231062,47.51,80927.21,0.0,0.99213,1e-05,0.96271]
[1778477231563,47.51,80927.21,0.0,0.99213,1e-05,0.96271]
[1778477231582,47.51,80926.69,0.0,0.99212,1e-05,0.96327]
[1778477231813,47.51,80926.69,0.0,0.99212,1e-05,0.96327]
[1778477238473,47.51,80928.15,0.0,0.99214,1e-05,0.96168]
[1778477238561,47.51,80928.15,0.0,0.99214,1e-05,0.96168]
[1778477238563,47.51,80928.59,0.0,0.99214,1e-05,0.96121]
[1778477239369,47.51,80928.59,0.0,0.99214,1e-05,0.96121]
[1778477239561,47.51,80928.59,0.0,0.99214,1e-05,0.96121]
[1778477245612,47.51,80929.01,0.0,0.99215,1e-05,0.96075]
[1778477251658,47.51,80930.07,0.0,0.99217,1e-05,0.95756]
[1778477253797,47.51,80931.14,0.0,0.99219,1e-05,0.95641]
[1778477253815,47.51,80931.14,0.0,0.99219,1e-05,0.95641]
[1778477253898,47.51,80931.15,0.0,0.99219,1e-05,0.95639]
[1778477254802,47.51,80931.15,0.0,0.99219,1e-05,0.95639]
[1778477254810,47.51,80931.15,0.0,0.99219,1e-05,0.95639]
[1778477255686,47.51,80933.68,0.0,0.99221,1e-05,0.95366]
[1778477261277,47.51,80935.58,0.0,0.99223,1e-05,0.95162]
[1778477261311,47.51,80935.58,0.0,0.99223,1e-05,0.95162]
[1778477261378,47.51,80936.39,0.0,0.99224,1e-05,0.95075]
[1778477262038,47.51,80936.39,0.0,0.99224,1e-05,0.95075]
[1778477262064,47.51,80936.39,0.0,0.99224,1e-05,0.95075]
[1778477269214,47.51,80935.64,0.0,0.99223,1e-05,0.95155]
[1778477269308,47.51,80935.64,0.0,0.99223,1e-05,0.95155]
[1778477272805,47.51,80938.87,0.0,0.99226,1e-05,0.94808]
[1778477273812,47.51,80941.16,0.0,0.99229,1e-05,0.94563]
[1778477274829,47.51,80941.16,0.0,0.99229,1e-05,0.94563]
[1778477275060,47.51,80941.16,0.0,0.99229,1e-05,0.94563]
[1778477275151,47.51,80943.11,0.0,0.99231,1e-05,0.94354]
[1778477276215,47.51,80943.11,0.0,0.99231,1e-05,0.94354]
[1778477276310,47.51,80943.11,0.0,0.99231,1e-05,0.94354]
[1778477284543,47.51,80945.02,0.0,0.99232,1e-05,0.9415]
[1778477284561,47.51,80945.02,0.0,0.99232,1e-05,0.9415]
[1778477284567,47.51,80944.74,0.0,0.99232,1e-05,0.9418]
[1778477285489,47.51,80944.74,0.0,0.99232,1e-05,0.9418]
[1778477285561,47.51,80944.74,0.0,0.99232,1e-05,0.9418]
[1778477290931,47.51,80944.44,0.0,0.99232,1e-05,0.94212]
[1778477293372,47.51,80944.4,0.0,0.99232,1e-05,0.94216]
[1778477293572,47.51,80944.4,0.0,0.99232,1e-05,0.94216]
[1778477293527,47.51,80945.68,0.0,0.99233,1e-05,0.9408]
[1778477294570,47.51,80945.68,0.0,0.99233,1e-05,0.9408]
[1778477293952,47.51,80947.15,0.0,0.99235,1e-05,0.93923]
[1778477294812,47.51,80947.15,0.0,0.99235,1e-05,0.93923]
[1778477299895,47.51,80947.43,0.0,0.99235,1e-05,0.93893]
[1778477301182,47.51,80946.29,0.0,0.99234,1e-05,0.94015]
[1778477301309,47.51,80946.29,0.0,0.99234,1e-05,0.94015]
[1778477301409,47.51,80944.76,0.0,0.99232,1e-05,0.94178]
[1778477302611,47.51,80944.76,0.0,0.99232,1e-05,0.94178]
[1778477302810,47.51,80943.36,0.0,0.99231,1e-05,0.94327]
[1778477307147,47.51,80942.8,0.0,0.9923,1e-05,0.94387]
[1778477307316,47.51,80942.8,0.0,0.9923,1e-05,0.94387]
[1778477308144,47.51,80941.42,0.0,0.99229,1e-05,0.94535]
[1778477308309,47.51,80941.42,0.0,0.99229,1e-05,0.94535]
[1778477308380,47.51,80941.5,0.0,0.99229,1e-05,0.94526]
[1778477312950,47.51,80943.39,0.0,0.99232,1e-05,0.94123]
[1778477313062,47.51,80943.39,0.0,0.99232,1e-05,0.94123]
[1778477318956,47.51,80944.05,0.0,0.99233,1e-05,0.94052]
[1778477319071,47.51,80944.05,0.0,0.99233,1e-05,0.94052]
[1778477319134,47.51,80944.36,0.0,0.99233,1e-05,0.94019]
[1778477320170,47.51,80944.36,0.0,0.99233,1e-05,0.94019]
[1778477320311,47.51,80944.36,0.0,0.99233,1e-05,0.94019]
[1778477327190,47.51,80944.54,0.0,0.99234,1e-05,0.94]
[1778477330808,47.51,80945.76,0.0,0.99235,1e-05,0.9387]
[1778477331062,47.51,80945.76,0.0,0.99235,1e-05,0.9387]
[1778477331218,47.51,80946.7,0.0,0.99236,1e-05,0.9377]
[1778477332035,47.51,80946.7,0.0,0.99236,1e-05,0.9377]
[1778477332067,47.51,80946.7,0.0,0.99236,1e-05,0.9377]
[1778477337261,47.51,80946.96,0.0,0.99236,1e-05,0.93742]
[1778477338967,47.51,80947.04,0.0,0.99236,1e-05,0.93734]
[1778477340923,47.51,80946.68,0.0,0.99236,1e-05,0.93772]
[1778477341063,47.51,80946.68,0.0,0.99236,1e-05,0.93772]
[1778477341289,47.51,80946.23,0.0,0.99235,1e-05,0.9382]
[1778477342328,47.51,80946.23,0.0,0.99235,1e-05,0.9382]
[1778477342561,47.51,80946.23,0.0,0.99235,1e-05,0.9382]
[1778477348338,47.51,80946.41,0.0,0.99235,1e-05,0.93801]
[1778477353373,47.51,80945.27,0.0,0.99234,1e-05,0.93922]
[1778477354150,47.51,80945.27,0.0,0.99234,1e-05,0.93922]
[1778477354310,47.51,80945.27,0.0,0.99234,1e-05,0.93922]
[1778477354380,47.51,80945.3,0.0,0.99234,1e-05,0.93919]
[1778477355658,47.51,80945.3,0.0,0.99234,1e-05,0.93919]
[1778477355814,47.51,80945.41,0.0,0.99234,1e-05,0.93907]
[1778477361430,47.51,80945.03,0.0,0.99234,1e-05,0.93948]
[1778477366264,47.51,80944.8,0.0,0.99234,1e-05,0.93972]
[1778477366308,47.51,80944.8,0.0,0.99234,1e-05,0.93972]
[1778477366464,47.51,80943.03,0.0,0.99232,1e-05,0.94161]
[1778477367768,47.51,80943.23,0.0,0.99232,1e-05,0.9414]
[1778477367812,47.51,80943.23,0.0,0.99232,1e-05,0.9414]
[1778477371677,47.51,80943.5,0.0,0.99233,1e-05,0.94111]
[1778477371810,47.51,80944.63,0.0,0.99235,1e-05,0.93789]
[1778477372507,47.51,80945.2,0.0,0.99236,1e-05,0.93729]
[1778477374171,47.51,80945.84,0.0,0.99236,1e-05,0.93661]
[1778477374310,47.51,80945.84,0.0,0.99236,1e-05,0.93661]
[1778477377414,47.51,80946.45,0.0,0.99237,1e-05,0.93596]
[1778477377560,47.51,80946.45,0.0,0.99237,1e-05,0.93596]
[1778477377660,47.51,80947.39,0.0,0.99238,1e-05,0.93496]
[1778477378776,47.51,80946.87,0.0,0.99238,1e-05,0.93551]
[1778477378811,47.51,80946.87,0.0,0.99238,1e-05,0.93551]
[1778477384713,47.51,80946.29,0.0,0.99237,1e-05,0.93613]
[1778477384810,47.51,80946.11,0.0,0.99237,1e-05,0.93632]
[1778477387612,47.51,80943.12,0.0,0.99234,1e-05,0.9395]
[1778477389626,47.51,80940.5,0.0,0.99231,1e-05,0.94229]
[1778477389810,47.51,80940.5,0.0,0.99231,1e-05,0.94229]
[1778477390443,47.51,80940.5,0.0,0.99231,1e-05,0.94229]
[1778477390562,47.51,80940.5,0.0,0.99231,1e-05,0.94229]
[1778477390633,47.51,80939.61,0.0,0.9923,1e-05,0.94325]
[1778477395668,47.51,80940.22,0.0,0.99231,1e-05,0.94259]
[1778477398690,47.51,80947.68,0.0,0.99238,1e-05,0.93465]
[1778477399392,47.51,80947.68,0.0,0.99238,1e-05,0.93465]
[1778477399559,47.51,80947.68,0.0,0.99238,1e-05,0.93465]
[1778477401101,47.51,80948.31,0.0,0.99239,1e-05,0.93398]
[1778477401310,47.51,80948.31,0.0,0.99239,1e-05,0.93398]
[1778477401711,47.51,80948.28,0.0,0.99239,1e-05,0.93402]
[1778477406746,47.51,80948.01,0.0,0.99239,1e-05,0.9343]
[1778477408301,47.51,80948.21,0.0,0.99239,1e-05,0.93409]
[1778477408307,47.51,80948.21,0.0,0.99239,1e-05,0.93409]
[1778477418540,47.51,80950.87,0.0,0.99241,1e-05,0.93127]
[1778477418565,47.51,80950.87,0.0,0.99241,1e-05,0.93127]
[1778477420349,47.51,80951.63,0.0,0.99242,1e-05,0.93047]
[1778477420569,47.51,80951.63,0.0,0.99242,1e-05,0.93047]
[1778477420670,47.51,80952.09,0.0,0.99243,1e-05,0.92998]
[1778477421851,47.51,80955.62,0.0,0.99246,1e-05,0.92626]
[1778477423658,47.51,80955.62,0.0,0.99246,1e-05,0.92626]
[1778477423813,47.51,80955.8,0.0,0.99246,1e-05,0.92607]
[1778477428904,47.51,80957.81,0.0,0.99248,1e-05,0.92396]
[1778477433939,47.51,80957.41,0.0,0.99249,1e-05,0.92239]
[1778477437409,47.51,80956.2,0.0,0.99248,1e-05,0.92366]
[1778477437558,47.51,80956.2,0.0,0.99248,1e-05,0.92366]
[1778477439540,47.51,80956.0,0.0,0.99248,1e-05,0.92387]
[1778477439561,47.51,80956.0,0.0,0.99248,1e-05,0.92387]
[1778477439590,47.51,80955.58,0.0,0.99248,1e-05,0.92431]
[1778477442913,47.51,80955.19,0.0,0.99247,1e-05,0.92472]
[1778477443060,47.51,80955.19,0.0,0.99247,1e-05,0.92472]
[1778477450056,47.51,80947.92,0.0,0.9924,1e-05,0.93239]
[1778477452749,47.51,80945.77,0.0,0.99238,1e-05,0.93467]
[1778477452071,47.51,80942.59,0.0,0.99235,1e-05,0.93805]
[1778477452812,47.51,80942.59,0.0,0.99235,1e-05,0.93805]
[1778477453077,47.51,80932.76,0.0,0.99225,1e-05,0.94856]
[1778477454084,47.51,80931.57,0.0,0.99224,1e-05,0.94984]
[1778477455081,47.51,80931.57,0.0,0.99224,1e-05,0.94984]
[1778477455311,47.51,80931.57,0.0,0.99224,1e-05,0.94984]
[1778477455352,47.51,80931.04,0.0,0.99223,1e-05,0.95041]
[1778477456919,47.51,80929.06,0.0,0.99221,1e-05,0.95254]
[1778477457070,47.51,80929.06,0.0,0.99221,1e-05,0.95254]
[1778477462140,47.51,80925.98,0.0,0.99218,1e-05,0.95587]
[1778477468366,47.51,80926.68,0.0,0.99219,1e-05,0.95511]
[1778477468432,47.51,80930.39,0.0,0.99223,1e-05,0.95111]
[1778477470197,47.51,80933.63,0.0,0.99226,1e-05,0.94763]
[1778477471260,47.51,80933.63,0.0,0.99226,1e-05,0.94763]
[1778477471309,47.51,80933.63,0.0,0.99226,1e-05,0.94763]
[1778477473635,47.51,80933.38,0.0,0.99226,1e-05,0.9479]
[1778477473811,47.51,80933.38,0.0,0.99226,1e-05,0.9479]
[1778477473736,47.51,80933.78,0.0,0.99226,1e-05,0.94747]
[1778477477726,47.51,80935.88,0.0,0.99228,1e-05,0.94522]
[1778477477810,47.51,80935.88,0.0,0.99228,1e-05,0.94522]
[1778477485304,47.51,80938.58,0.0,0.99231,1e-05,0.94233]
[1778477490062,47.51,80938.39,0.0,0.99231,1e-05,0.94253]
[1778477490312,47.51,80938.39,0.0,0.99231,1e-05,0.94253]
[1778477492348,47.51,80940.26,0.0,0.99234,1e-05,0.93852]
[1778477492565,47.51,80940.26,0.0,0.99234,1e-05,0.93852]
[1778477492648,47.51,80940.48,0.0,0.99234,1e-05,0.93828]
[1778477498396,47.51,80938.72,0.0,0.99233,1e-05,0.94016]
[1778477504437,47.51,80938.67,0.0,0.99233,1e-05,0.94021]
[1778477510479,47.51,80938.97,0.0,0.99233,1e-05,0.93989]
[1778477515514,47.51,80939.65,0.0,0.99234,1e-05,0.93917]
[1778477520551,47.51,80939.65,0.0,0.99234,1e-05,0.93917]
[1778477525768,47.51,80939.73,0.0,0.99234,1e-05,0.93908]
[1778477525809,47.51,80939.73,0.0,0.99234,1e-05,0.93908]
[1778477527864,47.51,80939.38,0.0,0.99233,1e-05,0.93946]
[1778477528064,47.51,80939.55,0.0,0.99233,1e-05,0.93927]
[1778477528607,47.51,80939.26,0.0,0.99233,1e-05,0.93958]
[1778477533642,47.51,80939.38,0.0,0.99233,1e-05,0.93946]
[1778477537381,47.51,80940.47,0.0,0.99234,1e-05,0.93829]
[1778477537559,47.51,80940.47,0.0,0.99234,1e-05,0.93829]
[1778477542705,47.51,80940.89,0.0,0.99235,1e-05,0.93785]
[1778477547182,47.51,80941.43,0.0,0.99235,1e-05,0.93727]
[1778477547308,47.51,80941.43,0.0,0.99235,1e-05,0.93727]
[1778477549883,47.51,80943.0,0.0,0.99237,1e-05,0.9356]
[1778477550063,47.51,80943.75,0.0,0.99238,1e-05,0.93481]
[1778477550761,47.51,80943.89,0.0,0.99238,1e-05,0.93466]
[1778477551396,47.51,80943.89,0.0,0.99238,1e-05,0.93466]
[1778477551562,47.51,80943.89,0.0,0.99238,1e-05,0.93466]
[1778477556803,47.51,80944.33,0.0,0.9924,1e-05,0.93219]
[1778477558880,47.51,80944.56,0.0,0.9924,1e-05,0.93194]
[1778477559060,47.51,80944.29,0.0,0.9924,1e-05,0.93223]
[1778477559623,47.51,80944.29,0.0,0.9924,1e-05,0.93223]
[1778477559809,47.51,80944.29,0.0,0.9924,1e-05,0.93223]
[1778477559824,47.51,80943.82,0.0,0.99239,1e-05,0.93273]
[1778477561838,47.51,80940.99,0.0,0.99236,1e-05,0.93573]
[1778477563450,47.51,80938.47,0.0,0.99234,1e-05,0.93841]
[1778477563560,47.51,80938.47,0.0,0.99234,1e-05,0.93841]
[1778477568887,47.51,80940.62,0.0,0.99236,1e-05,0.93612]
[1778477574929,47.51,80941.36,0.0,0.99237,1e-05,0.93534]
[1778477579964,47.51,80941.03,0.0,0.99236,1e-05,0.93569]
[1778477583136,47.51,80940.82,0.0,0.99236,1e-05,0.93591]
[1778477583309,47.51,80940.82,0.0,0.99236,1e-05,0.93591]
[1778477585822,47.51,80940.97,0.0,0.99236,1e-05,0.93575]
[1778477585867,47.51,80941.24,0.0,0.99237,1e-05,0.93546]
[1778477586059,47.51,80941.24,0.0,0.99237,1e-05,0.93546]
[1778477586160,47.51,80945.62,0.0,0.99241,1e-05,0.93082]
[1778477589119,47.51,80945.79,0.0,0.99241,1e-05,0.93064]
[1778477589308,47.51,80945.79,0.0,0.99241,1e-05,0.93064]
[1778477595582,47.51,80945.77,0.0,0.99241,1e-05,0.93066]
[1778477595811,47.51,80945.77,0.0,0.99241,1e-05,0.93066]
[1778477599057,47.51,80946.2,0.0,0.99242,1e-05,0.93021]
[1778477599311,47.51,80946.2,0.0,0.99242,1e-05,0.93021]
[1778477599350,47.51,80950.38,0.0,0.99246,1e-05,0.92579]
[1778477602122,47.51,80953.12,0.0,0.99248,1e-05,0.92291]
[1778477607815,47.51,80953.87,0.0,0.99249,1e-05,0.92212]
[1778477613287,47.51,80955.76,0.0,0.99253,1e-05,0.91816]
[1778477613311,47.51,80955.76,0.0,0.99253,1e-05,0.91816]
[1778477613388,47.51,80955.81,0.0,0.99253,1e-05,0.9181]
[1778477618240,47.51,80955.48,0.0,0.99252,1e-05,0.91845]
[1778477618312,47.51,80955.48,0.0,0.99252,1e-05,0.91845]
[1778477624276,47.51,80955.41,0.0,0.99252,1e-05,0.91852]
[1778477626319,47.51,80955.41,0.0,0.99252,1e-05,0.91852]
[1778477630001,47.51,80958.0,0.0,0.99255,1e-05,0.91581]
[1778477630064,47.51,80958.0,0.0,0.99255,1e-05,0.91581]
[1778477630496,47.51,80958.0,0.0,0.99255,1e-05,0.91581]
[1778477630562,47.51,80958.0,0.0,0.99255,1e-05,0.91581]
[1778477630647,47.51,80957.75,0.0,0.99255,1e-05,0.91608]
[1778477636361,47.51,80956.22,0.0,0.99253,1e-05,0.91767]
[1778477639267,47.51,80955.7,0.0,0.99253,1e-05,0.91822]
[1778477639316,47.51,80955.7,0.0,0.99253,1e-05,0.91822]
[1778477639948,47.51,80955.7,0.0,0.99253,1e-05,0.91822]
[1778477639977,47.51,80955.42,0.0,0.99252,1e-05,0.91851]
[1778477640061,47.51,80955.42,0.0,0.99252,1e-05,0.91851]
[1778477645426,47.51,80955.59,0.0,0.99252,1e-05,0.91833]
[1778477650461,47.51,80955.98,0.0,0.99253,1e-05,0.91793]
[1778477653233,47.51,80955.71,0.0,0.99253,1e-05,0.91821]
[1778477653311,47.51,80955.71,0.0,0.99253,1e-05,0.91821]
[1778477653793,47.51,80955.71,0.0,0.99253,1e-05,0.91821]
[1778477653815,47.51,80955.71,0.0,0.99253,1e-05,0.91821]
[1778477653894,47.51,80955.71,0.0,0.99253,1e-05,0.91821]
[1778477655496,47.51,80958.76,0.0,0.99256,1e-05,0.91502]
[1778477660531,47.51,80960.43,0.0,0.99257,1e-05,0.91328]
[1778477665566,47.51,80960.54,0.0,0.99257,1e-05,0.91317]
[1778477669017,47.51,80959.92,0.0,0.99257,1e-05,0.91381]
[1778477669065,47.51,80959.19,0.0,0.99256,1e-05,0.91457]
[1778477669480,47.51,80959.19,0.0,0.99256,1e-05,0.91457]
[1778477669563,47.51,80959.19,0.0,0.99256,1e-05,0.91457]
[1778477669656,47.51,80959.19,0.0,0.99256,1e-05,0.91457]
[1778477675636,47.51,80963.32,0.0,0.99261,1e-05,0.9083]
[1778477678657,47.51,80960.56,0.0,0.99259,1e-05,0.91117]
[1778477680517,47.51,80960.06,0.0,0.99258,1e-05,0.91169]
[1778477680565,47.51,80960.06,0.0,0.99258,1e-05,0.91169]
[1778477680970,47.51,80960.06,0.0,0.99258,1e-05,0.91169]
[1778477680671,47.51,80960.3,0.0,0.99259,1e-05,0.91144]
[1778477681061,47.51,80960.3,0.0,0.99259,1e-05,0.91144]
[1778477687720,47.51,80960.56,0.0,0.99259,1e-05,0.91117]
[1778477690741,47.51,80957.5,0.0,0.99256,1e-05,0.91436]
[1778477692988,47.51,80956.65,0.0,0.99255,1e-05,0.91524]
[1778477693066,47.51,80956.58,0.0,0.99255,1e-05,0.91532]
[1778477693702,47.51,80956.58,0.0,0.99255,1e-05,0.91532]
[1778477693813,47.51,80956.58,0.0,0.99255,1e-05,0.91532]
[1778477693911,47.51,80956.58,0.0,0.99255,1e-05,0.91532]
[1778477697085,47.51,80958.2,0.0,0.99257,1e-05,0.91363]
[1778477699547,47.51,80959.07,0.0,0.99257,1e-05,0.91272]
[1778477699562,47.51,80959.07,0.0,0.99257,1e-05,0.91272]
[1778477699796,47.51,80959.07,0.0,0.99257,1e-05,0.91272]
[1778477699819,47.51,80959.07,0.0,0.99257,1e-05,0.91272]
[1778477699897,47.51,80959.15,0.0,0.99257,1e-05,0.91264]
[1778477705846,47.51,80957.39,0.0,0.99256,1e-05,0.91447]
[1778477706537,47.51,80957.39,0.0,0.99256,1e-05,0.91447]
[1778477706565,47.51,80957.39,0.0,0.99256,1e-05,0.91447]
[1778477707021,47.51,80957.39,0.0,0.99256,1e-05,0.91447]
[1778477706853,47.51,80956.42,0.0,0.99255,1e-05,0.91548]
[1778477711888,47.51,80956.09,0.0,0.99254,1e-05,0.91583]
[1778477712230,47.51,80956.09,0.0,0.99254,1e-05,0.91583]
[1778477712315,47.51,80956.09,0.0,0.99254,1e-05,0.91583]
[1778477712581,47.51,80956.09,0.0,0.99254,1e-05,0.91583]
[1778477712813,47.51,80956.09,0.0,0.99254,1e-05,0.91583]
[1778477712895,47.51,80956.24,0.0,0.99255,1e-05,0.91567]
[1778477716924,47.51,80948.25,0.0,0.99247,1e-05,0.92405]
[1778477717931,47.51,80934.39,0.0,0.99233,1e-05,0.93873]
[1778477718938,47.51,80933.97,0.0,0.99233,1e-05,0.93917]
[1778477720410,47.51,80934.07,0.0,0.99233,1e-05,0.93907]
[1778477720567,47.51,80934.07,0.0,0.99233,1e-05,0.93907]
[1778477720952,47.51,80933.0,0.0,0.99232,1e-05,0.94021]
[1778477722086,47.51,80932.96,0.0,0.99232,1e-05,0.94025]
[1778477722311,47.51,80932.96,0.0,0.99232,1e-05,0.94025]
[1778477728324,47.51,80935.3,0.0,0.99234,1e-05,0.93776]
[1778477734043,47.51,80935.12,0.0,0.99235,1e-05,0.93593]
[1778477739078,47.51,80934.21,0.0,0.99234,1e-05,0.9369]
[1778477742902,47.51,80933.48,0.0,0.99234,1e-05,0.93768]
[1778477743064,47.51,80933.48,0.0,0.99234,1e-05,0.93768]
[1778477743003,47.51,80933.46,0.0,0.99234,1e-05,0.9377]
[1778477743374,47.51,80933.46,0.0,0.99234,1e-05,0.9377]
[1778477743564,47.51,80933.46,0.0,0.99234,1e-05,0.9377]
[1778477743120,47.51,80933.46,0.0,0.99234,1e-05,0.9377]
[1778477745120,47.51,80925.61,0.0,0.99226,1e-05,0.9461]
[1778477750155,47.51,80922.52,0.0,0.99223,1e-05,0.94942]
[1778477751474,47.51,80922.52,0.0,0.99223,1e-05,0.94942]
[1778477751561,47.51,80922.52,0.0,0.99223,1e-05,0.94942]
[1778477751575,47.51,80922.09,0.0,0.99222,1e-05,0.94988]
[1778477752375,47.51,80922.09,0.0,0.99222,1e-05,0.94988]
[1778477752563,47.51,80922.09,0.0,0.99222,1e-05,0.94988]
[1778477759218,47.51,80921.81,0.0,0.99222,1e-05,0.95018]
[1778477761232,47.51,80919.3,0.0,0.99219,1e-05,0.95289]
[1778477762454,47.51,80919.3,0.0,0.99219,1e-05,0.95289]
[1778477762562,47.51,80919.3,0.0,0.99219,1e-05,0.95289]
[1778477762575,47.51,80919.06,0.0,0.99219,1e-05,0.95315]
[1778477763246,47.51,80915.8,0.0,0.99216,1e-05,0.95668]
[1778477765236,47.51,80914.9,0.0,0.99215,1e-05,0.95765]
[1778477765295,47.51,80914.9,0.0,0.99215,1e-05,0.95765]
[1778477765312,47.51,80914.9,0.0,0.99215,1e-05,0.95765]
[1778477770295,47.51,80904.64,0.0,0.99204,1e-05,0.96883]
[1778477773977,47.51,80903.91,0.0,0.99204,1e-05,0.96963]
[1778477774066,47.51,80903.91,0.0,0.99204,1e-05,0.96963]
[1778477774074,47.51,80903.8,0.0,0.99204,1e-05,0.96975]
[1778477775155,47.51,80904.12,0.0,0.99204,1e-05,0.9694]
[1778477775310,47.51,80904.12,0.0,0.99204,1e-05,0.9694]
[1778477781373,47.51,80904.67,0.0,0.99204,1e-05,0.9688]
[1778477785402,47.51,80898.69,0.0,0.99198,1e-05,0.97537]
[1778477786409,47.51,80895.8,0.0,0.99195,1e-05,0.97855]
[1778477787281,47.51,80895.8,0.0,0.99195,1e-05,0.97855]
[1778477787312,47.51,80895.8,0.0,0.99195,1e-05,0.97855]
[1778477787962,47.51,80895.8,0.0,0.99195,1e-05,0.97855]
[1778477788062,47.51,80895.8,0.0,0.99195,1e-05,0.97855]
[1778477788120,47.51,80895.87,0.0,0.99195,1e-05,0.97847]
[1778477793458,47.51,80897.59,0.0,0.99199,1e-05,0.9745]
[1778477796979,47.51,80896.38,0.0,0.99197,1e-05,0.97583]
[1778477797060,47.51,80896.38,0.0,0.99197,1e-05,0.97583]
[1778477797048,47.51,80896.38,0.0,0.99197,1e-05,0.97583]
[1778477798040,47.51,80896.38,0.0,0.99197,1e-05,0.97583]
[1778477798059,47.51,80896.38,0.0,0.99197,1e-05,0.97583]
[1778477798141,47.51,80895.93,0.0,0.99197,1e-05,0.97633]
[1778477801514,47.51,80893.44,0.0,0.99194,1e-05,0.97908]
[1778477804029,47.51,80894.26,0.0,0.99195,1e-05,0.97817]
[1778477804061,47.51,80894.26,0.0,0.99195,1e-05,0.97817]
[1778477804130,47.51,80893.19,0.0,0.99194,1e-05,0.97936]
[1778477804339,47.51,80893.19,0.0,0.99194,1e-05,0.97936]
[1778477804562,47.51,80893.19,0.0,0.99194,1e-05,0.97936]
[1778477810577,47.51,80891.14,0.0,0.99192,1e-05,0.98162]
[1778477811712,47.51,80891.14,0.0,0.99192,1e-05,0.98162]
[1778477811812,47.51,80891.14,0.0,0.99192,1e-05,0.98162]
[1778477811912,47.51,80890.9,0.0,0.99192,1e-05,0.98189]
[1778477812396,47.51,80890.9,0.0,0.99192,1e-05,0.98189]
[1778477812562,47.51,80890.9,0.0,0.99192,1e-05,0.98189]
[1778477812594,47.51,80888.68,0.0,0.99189,1e-05,0.98435]
[1778477814608,47.51,80882.98,0.0,0.99183,1e-05,0.99069]
[1778477816502,47.51,80883.71,0.0,0.99184,1e-05,0.98988]
[1778477816563,47.51,80883.71,0.0,0.99184,1e-05,0.98988]
[1778477820741,47.51,80884.89,0.0,0.99185,1e-05,0.98856]
[1778477820811,47.51,80884.89,0.0,0.99185,1e-05,0.98856]
[1778477820897,47.51,80885.3,0.0,0.99186,1e-05,0.98811]
[1778477822894,47.51,80885.59,0.0,0.99186,1e-05,0.98779]
[1778477823062,47.51,80885.59,0.0,0.99186,1e-05,0.98779]
[1778477825685,47.51,80881.74,0.0,0.99182,1e-05,0.99208]
[1778477827323,47.51,80881.2,0.0,0.99182,1e-05,0.99268]
[1778477827564,47.51,80881.2,0.0,0.99182,1e-05,0.99268]
[1778477831011,47.51,80881.49,0.0,0.99182,1e-05,0.99236]
[1778477831061,47.51,80881.49,0.0,0.99182,1e-05,0.99236]
[1778477831109,47.51,80881.02,0.0,0.99181,1e-05,0.99288]
[1778477832734,47.51,80883.97,0.0,0.99184,1e-05,0.98959]
[1778477833914,47.51,80883.97,0.0,0.99184,1e-05,0.98959]
[1778477834062,47.51,80883.97,0.0,0.99184,1e-05,0.98959]
[1778477834150,47.51,80888.79,0.0,0.9919,1e-05,0.98423]
[1778477835304,47.51,80888.41,0.0,0.99189,1e-05,0.98465]
[1778477837874,47.51,80890.78,0.0,0.99192,1e-05,0.98202]
[1778477838063,47.51,80890.78,0.0,0.99192,1e-05,0.98202]
[1778477838113,47.51,80890.78,0.0,0.99192,1e-05,0.98202]
[1778477838194,47.51,80893.33,0.0,0.99194,1e-05,0.9792]
[1778477838311,47.51,80893.33,0.0,0.99194,1e-05,0.9792]
[1778477843811,47.51,80893.34,0.0,0.99194,1e-05,0.97919]
[1778477847839,47.51,80891.17,0.0,0.99192,1e-05,0.98159]
[1778477848543,47.51,80891.17,0.0,0.99192,1e-05,0.98159]
[1778477848560,47.51,80891.17,0.0,0.99192,1e-05,0.98159]
[1778477848846,47.51,80892.08,0.0,0.99193,1e-05,0.98058]
[1778477849656,47.51,80892.08,0.0,0.99193,1e-05,0.98058]
[1778477849814,47.51,80892.08,0.0,0.99193,1e-05,0.98058]
[1778477852874,47.51,80890.67,0.0,0.99193,1e-05,0.98006]
[1778477857909,47.51,80890.94,0.0,0.99193,1e-05,0.97976]
[1778477859416,47.51,80892.0,0.0,0.99195,1e-05,0.97859]
[1778477859561,47.51,80892.0,0.0,0.99195,1e-05,0.97859]
[1778477860577,47.51,80892.0,0.0,0.99195,1e-05,0.97859]
[1778477860813,47.51,80892.0,0.0,0.99195,1e-05,0.97859]
[1778477860930,47.51,80891.96,0.0,0.99195,1e-05,0.97863]
[1778477863951,47.51,80893.94,0.0,0.99197,1e-05,0.97645]
[1778477864958,47.51,80896.96,0.0,0.992,1e-05,0.97312]
[1778477867979,47.51,80892.41,0.0,0.99195,1e-05,0.97814]
[1778477868986,47.51,80889.29,0.0,0.99192,1e-05,0.98159]
[1778477869584,47.51,80889.29,0.0,0.99192,1e-05,0.98159]
[1778477869812,47.51,80889.29,0.0,0.99192,1e-05,0.98159]
[1778477869993,47.51,80889.34,0.0,0.99192,1e-05,0.98153]
[1778477870697,47.51,80889.34,0.0,0.99192,1e-05,0.98153]
[1778477870810,47.51,80889.34,0.0,0.99192,1e-05,0.98153]
[1778477877043,47.51,80890.43,0.0,0.99193,1e-05,0.98033]
[1778477882081,47.51,80889.35,0.0,0.99192,1e-05,0.98152]
[1778477883088,47.51,80886.55,0.0,0.99189,1e-05,0.98463]
[1778477883494,47.51,80886.55,0.0,0.99189,1e-05,0.98463]
[1778477883563,47.51,80886.55,0.0,0.99189,1e-05,0.98463]
[1778477884095,47.51,80886.12,0.0,0.99188,1e-05,0.9851]
[1778477884967,47.51,80886.12,0.0,0.99188,1e-05,0.9851]
[1778477885061,47.51,80886.12,0.0,0.99188,1e-05,0.9851]
[1778477890137,47.51,80886.53,0.0,0.99189,1e-05,0.98465]
[1778477891144,47.51,80889.01,0.0,0.99191,1e-05,0.9819]
[1778477892720,47.51,80889.3,0.0,0.99192,1e-05,0.98158]
[1778477892810,47.51,80889.3,0.0,0.99192,1e-05,0.98158]
[1778477893158,47.51,80888.83,0.0,0.99191,1e-05,0.9821]
[1778477894165,47.51,80873.24,0.0,0.99175,1e-05,0.9995]
[1778477895172,47.51,80871.99,0.0,0.99173,1e-05,1.00091]
[1778477895298,47.51,80871.99,0.0,0.99173,1e-05,1.00091]
[1778477895311,47.51,80871.99,0.0,0.99173,1e-05,1.00091]
[1778477897190,47.51,80867.74,0.0,0.99169,1e-05,1.0057]
[1778477898197,47.51,80864.59,0.0,0.99165,1e-05,1.00927]
[1778477902225,47.51,80860.91,0.0,0.99161,1e-05,1.01345]
[1778477903229,47.51,80860.91,0.0,0.99161,1e-05,1.01345]
[1778477903232,47.51,80860.37,0.0,0.99161,1e-05,1.01406]
[1778477903310,47.51,80860.37,0.0,0.99161,1e-05,1.01406]
[1778477904239,47.51,80859.71,0.0,0.9916,1e-05,1.01481]
[1778477904862,47.51,80859.71,0.0,0.9916,1e-05,1.01481]
[1778477905066,47.51,80859.71,0.0,0.9916,1e-05,1.01481]
[1778477908074,47.51,80859.58,0.0,0.9916,1e-05,1.01496]
[1778477915316,47.51,80859.46,0.0,0.99162,1e-05,1.01296]
[1778477919351,47.51,80859.28,0.0,0.99161,1e-05,1.01317]
[1778477919559,47.51,80859.28,0.0,0.99161,1e-05,1.01317]
[1778477919659,47.51,80859.28,0.0,0.99161,1e-05,1.01317]
[1778477920619,47.51,80859.28,0.0,0.99161,1e-05,1.01317]
[1778477920810,47.51,80859.28,0.0,0.99161,1e-05,1.01317]
[1778477920910,47.51,80857.4,0.0,0.99159,1e-05,1.01531]
[1778477924379,47.51,80855.37,0.0,0.99157,1e-05,1.01762]
[1778477929737,47.51,80854.59,0.0,0.99156,1e-05,1.01851]
[1778477929812,47.51,80854.59,0.0,0.99156,1e-05,1.01851]
[1778477929862,47.51,80854.5,0.0,0.99156,1e-05,1.01862]
[1778477930421,47.51,80852.01,0.0,0.99153,1e-05,1.02147]
[1778477931538,47.51,80852.01,0.0,0.99153,1e-05,1.02147]
[1778477931559,47.51,80852.01,0.0,0.99153,1e-05,1.02147]
[1778477937470,47.51,80851.73,0.0,0.99153,1e-05,1.02179]
[1778477939211,47.51,80851.73,0.0,0.99153,1e-05,1.02179]
[1778477939310,47.51,80851.73,0.0,0.99153,1e-05,1.02179]
[1778477941553,47.51,80851.73,0.0,0.99153,1e-05,1.02179]
[1778477941558,47.51,80851.73,0.0,0.99153,1e-05,1.02179]
[1778477943513,47.51,80851.69,0.0,0.99153,1e-05,1.02183]
[1778477948548,47.51,80851.1,0.0,0.99152,1e-05,1.02251]
[1778477951569,47.51,80848.28,0.0,0.99149,1e-05,1.02575]
[1778477952773,47.51,80848.28,0.0,0.99149,1e-05,1.02575]
[1778477952811,47.51,80848.28,0.0,0.99149,1e-05,1.02575]
[1778477952861,47.51,80846.52,0.0,0.99147,1e-05,1.02777]
[1778477959625,47.51,80845.34,0.0,0.99146,1e-05,1.02913]
[1778477962646,47.51,80842.79,0.0,0.99143,1e-05,1.03207]
[1778477964660,47.51,80840.21,0.0,0.9914,1e-05,1.03506]
[1778477966259,47.51,80840.21,0.0,0.9914,1e-05,1.03506]
[1778477966310,47.51,80840.21,0.0,0.9914,1e-05,1.03506]
[1778477966272,47.51,80839.78,0.0,0.9914,1e-05,1.03555]
[1778477966674,47.51,80837.88,0.0,0.99138,1e-05,1.03776]
[1778477967782,47.51,80837.88,0.0,0.99138,1e-05,1.03776]
[1778477967812,47.51,80837.88,0.0,0.99138,1e-05,1.03776]
[1778477968688,47.51,80831.47,0.0,0.99131,1e-05,1.04522]
[1778477969841,47.51,80831.47,0.0,0.99131,1e-05,1.04522]
[1778477970062,47.51,80831.47,0.0,0.99131,1e-05,1.04522]
[1778477970091,47.51,80830.95,0.0,0.9913,1e-05,1.04582]
[1778477970703,47.51,80828.74,0.0,0.99128,1e-05,1.04841]
[1778477972083,47.51,80828.74,0.0,0.99128,1e-05,1.04841]
[1778477972310,47.51,80828.74,0.0,0.99128,1e-05,1.04841]
[1778477972169,47.51,80824.8,0.0,0.99125,1e-05,1.05084]
[1778477973724,47.51,80828.16,0.0,0.99129,1e-05,1.0469]
[1778477974535,47.51,80828.16,0.0,0.99129,1e-05,1.0469]
[1778477974731,47.51,80835.93,0.0,0.99137,1e-05,1.03785]
[1778477976016,47.51,80835.93,0.0,0.99137,1e-05,1.03785]
[1778477976063,47.51,80835.93,0.0,0.99137,1e-05,1.03785]
[1778477976117,47.51,80838.55,0.0,0.9914,1e-05,1.03481]
[1778477976745,47.51,80843.66,0.0,0.99146,1e-05,1.02891]
[1778477978763,47.51,80844.97,0.0,0.99147,1e-05,1.0274]
[1778477981311,47.51,80845.1,0.0,0.99148,1e-05,1.02725]
[1778477981562,47.51,80844.78,0.0,0.99147,1e-05,1.02762]
[1778477981784,47.51,80847.47,0.0,0.9915,1e-05,1.02452]
[1778477983009,47.51,80847.47,0.0,0.9915,1e-05,1.02452]
[1778477984453,47.51,80846.53,0.0,0.99149,1e-05,1.0256]
[1778477985813,47.51,80847.47,0.0,0.9915,1e-05,1.02452]
[1778477985890,47.51,80847.59,0.0,0.9915,1e-05,1.02439]
[1778477987895,47.51,80847.96,0.0,0.99151,1e-05,1.02396]
[1778477988063,47.51,80847.96,0.0,0.99151,1e-05,1.02396]
[1778477992864,47.51,80845.05,0.0,0.99148,1e-05,1.02731]
[1778477996583,47.51,80844.64,0.0,0.99147,1e-05,1.02778]
[1778477996811,47.51,80844.64,0.0,0.99147,1e-05,1.02778]
[1778477996831,47.51,80844.64,0.0,0.99147,1e-05,1.02778]
[1778477997062,47.51,80844.64,0.0,0.99147,1e-05,1.02778]
[1778477997163,47.51,80844.3,0.0,0.99147,1e-05,1.02817]
[1778478003070,47.51,80844.35,0.0,0.99147,1e-05,1.02811]
[1778478003311,47.51,80844.35,0.0,0.99147,1e-05,1.02811]
[1778478004954,47.51,80839.37,0.0,0.99141,1e-05,1.03386]
[1778478005634,47.51,80839.37,0.0,0.99141,1e-05,1.03386]
[1778478005809,47.51,80839.37,0.0,0.99141,1e-05,1.03386]
[1778478005961,47.51,80842.46,0.0,0.99145,1e-05,1.03029]
[1778478007444,47.51,80844.96,0.0,0.99147,1e-05,1.02741]
[1778478007562,47.51,80844.96,0.0,0.99147,1e-05,1.02741]
[1778478007975,47.51,80846.17,0.0,0.99149,1e-05,1.02602]
[1778478015024,47.51,80846.1,0.0,0.99149,1e-05,1.0261]
[1778478018944,47.51,80844.97,0.0,0.99147,1e-05,1.0274]
[1778478019061,47.51,80844.97,0.0,0.99147,1e-05,1.0274]
[1778478025095,47.51,80846.09,0.0,0.99149,1e-05,1.02611]
[1778478026101,47.51,80851.36,0.0,0.99154,1e-05,1.02006]
[1778478027607,47.51,80852.87,0.0,0.99156,1e-05,1.01834]
[1778478027827,47.51,80852.87,0.0,0.99156,1e-05,1.01834]
[1778478029545,47.51,80852.52,0.0,0.99156,1e-05,1.01874]
[1778478029564,47.51,80852.52,0.0,0.99156,1e-05,1.01874]
[1778478031140,47.51,80852.79,0.0,0.99158,1e-05,1.01629]
[1778478034161,47.51,80848.16,0.0,0.99153,1e-05,1.02158]
[1778478035791,47.51,80846.16,0.0,0.99151,1e-05,1.02388]
[1778478035811,47.51,80846.16,0.0,0.99151,1e-05,1.02388]
[1778478043185,47.51,80843.93,0.0,0.99148,1e-05,1.02644]
[1778478043309,47.51,80843.93,0.0,0.99148,1e-05,1.02644]
[1778478044636,47.51,80843.44,0.0,0.99148,1e-05,1.027]
[1778478044811,47.51,80843.44,0.0,0.99148,1e-05,1.027]
[1778478045239,47.51,80843.4,0.0,0.99147,1e-05,1.02705]
[1778478049335,47.51,80843.89,0.0,0.99148,1e-05,1.02649]
[1778478049559,47.51,80843.73,0.0,0.99148,1e-05,1.02667]
[1778478055309,47.51,80843.97,0.0,0.99148,1e-05,1.02639]
[1778478060344,47.51,80847.68,0.0,0.99152,1e-05,1.02213]
[1778478062441,47.51,80848.26,0.0,0.99153,1e-05,1.02147]
[1778478062558,47.51,80848.26,0.0,0.99153,1e-05,1.02147]
[1778478064372,47.51,80853.72,0.0,0.99159,1e-05,1.01523]
[1778478066902,47.51,80854.36,0.0,0.99159,1e-05,1.0145]
[1778478067078,47.51,80854.36,0.0,0.99159,1e-05,1.0145]
[1778478067393,47.51,80854.69,0.0,0.9916,1e-05,1.01412]
[1778478068400,47.51,80857.76,0.0,0.99163,1e-05,1.01063]
[1778478070414,47.51,80869.96,0.0,0.99176,1e-05,0.99685]
[1778478071761,47.51,80869.96,0.0,0.99176,1e-05,0.99685]
[1778478071810,47.51,80869.96,0.0,0.99176,1e-05,0.99685]
[1778478071863,47.51,80869.96,0.0,0.99176,1e-05,0.99685]
[1778478076457,47.51,80873.15,0.0,0.9918,1e-05,0.99327]
[1778478080412,47.51,80873.19,0.0,0.9918,1e-05,0.99323]
[1778478080566,47.51,80873.18,0.0,0.9918,1e-05,0.99324]
[1778478081004,47.51,80873.18,0.0,0.9918,1e-05,0.99324]
[1778478081063,47.51,80873.18,0.0,0.9918,1e-05,0.99324]
[1778478081165,47.51,80873.16,0.0,0.9918,1e-05,0.99326]
[1778478081492,47.51,80877.08,0.0,0.99184,1e-05,0.98888]
[1778478088541,47.51,80877.45,0.0,0.99184,1e-05,0.98847]
[1778478090290,47.51,80877.45,0.0,0.99184,1e-05,0.98847]
[1778478090310,47.51,80877.45,0.0,0.99184,1e-05,0.98847]
[1778478094507,47.51,80878.05,0.0,0.99187,1e-05,0.9857]
[1778478094565,47.51,80878.05,0.0,0.99187,1e-05,0.9857]
[1778478095393,47.51,80878.05,0.0,0.99187,1e-05,0.9857]
[1778478095413,47.51,80877.17,0.0,0.99186,1e-05,0.98668]
[1778478095562,47.51,80877.17,0.0,0.99186,1e-05,0.98668]
[1778478102639,47.51,80876.66,0.0,0.99185,1e-05,0.98725]
[1778478107841,47.51,80875.92,0.0,0.99184,1e-05,0.98808]
[1778478108062,47.51,80875.92,0.0,0.99184,1e-05,0.98808]
[1778478108163,47.51,80867.41,0.0,0.99175,1e-05,0.9976]
[1778478109688,47.51,80864.68,0.0,0.99172,1e-05,1.00068]
[1778478111689,47.51,80865.19,0.0,0.99173,1e-05,1.0001]
[1778478111812,47.51,80865.19,0.0,0.99173,1e-05,1.0001]
[1778478111914,47.51,80865.26,0.0,0.99173,1e-05,1.00002]
[1778478115536,47.51,80865.74,0.0,0.99173,1e-05,0.99948]
[1778478115562,47.51,80865.74,0.0,0.99173,1e-05,0.99948]
[1778478120958,47.51,80867.03,0.0,0.99175,1e-05,0.99803]
[1778478121060,47.51,80867.03,0.0,0.99175,1e-05,0.99803]
[1778478123088,47.51,80867.08,0.0,0.99175,1e-05,0.99797]
[1778478123310,47.51,80867.08,0.0,0.99175,1e-05,0.99797]
[1778478123324,47.51,80867.08,0.0,0.99175,1e-05,0.99797]
[1778478127814,47.51,80857.44,0.0,0.99165,1e-05,1.00886]
[1778478129041,47.51,80857.44,0.0,0.99165,1e-05,1.00886]
[1778478129061,47.51,80857.44,0.0,0.99165,1e-05,1.00886]
[1778478129116,47.51,80850.09,0.0,0.99157,1e-05,1.01723]
[1778478130835,47.51,80847.57,0.0,0.99154,1e-05,1.02011]
[1778478133510,47.51,80846.16,0.0,0.99152,1e-05,1.02173]
[1778478133561,47.51,80844.79,0.0,0.99151,1e-05,1.0233]
[1778478133856,47.51,80847.85,0.0,0.99154,1e-05,1.01979]
[1778478138688,47.51,80845.77,0.0,0.99152,1e-05,1.02217]
[1778478138808,47.51,80845.77,0.0,0.99152,1e-05,1.02217]
[1778478139898,47.51,80841.95,0.0,0.99148,1e-05,1.02656]
[1778478143270,47.51,80843.64,0.0,0.99149,1e-05,1.02462]
[1778478143310,47.51,80843.64,0.0,0.99149,1e-05,1.02462]
[1778478143319,47.51,80844.18,0.0,0.9915,1e-05,1.024]
[1778478147477,47.51,80843.93,0.0,0.9915,1e-05,1.02429]
[1778478147558,47.51,80844.01,0.0,0.9915,1e-05,1.02419]
[1778478151672,47.51,80840.07,0.0,0.99146,1e-05,1.02873]
[1778478151812,47.51,80840.07,0.0,0.99146,1e-05,1.02873]
[1778478151983,47.51,80839.38,0.0,0.99147,1e-05,1.02737]
[1778478155811,47.51,80838.03,0.0,0.99145,1e-05,1.02892]
[1778478158026,47.51,80842.28,0.0,0.9915,1e-05,1.02403]
[1778478159601,47.51,80843.26,0.0,0.99151,1e-05,1.0229]
[1778478159814,47.51,80843.26,0.0,0.99151,1e-05,1.0229]
[1778478160040,47.51,80845.74,0.0,0.99154,1e-05,1.02006]
[1778478162215,47.51,80845.74,0.0,0.99154,1e-05,1.02006]
[1778478162309,47.51,80845.74,0.0,0.99154,1e-05,1.02006]
[1778478167560,47.51,80848.26,0.0,0.99156,1e-05,1.01718]
[1778478167809,47.51,80848.26,0.0,0.99156,1e-05,1.01718]
[1778478168096,47.51,80849.16,0.0,0.99157,1e-05,1.01615]
[1778478171652,47.51,80848.48,0.0,0.99157,1e-05,1.01693]
[1778478178166,47.51,80847.01,0.0,0.99155,1e-05,1.01861]
[1778478182568,47.51,80845.74,0.0,0.99154,1e-05,1.02006]
[1778478182811,47.51,80845.74,0.0,0.99154,1e-05,1.02006]
[1778478183201,47.51,80846.0,0.0,0.99154,1e-05,1.01976]
[1778478186222,47.51,80843.03,0.0,0.99151,1e-05,1.02317]
[1778478187230,47.51,80836.23,0.0,0.99143,1e-05,1.031]
[1778478189244,47.51,80834.46,0.0,0.99141,1e-05,1.03305]
[1778478194279,47.51,80834.64,0.0,0.99141,1e-05,1.03284]
[1778478199230,47.51,80832.39,0.0,0.99139,1e-05,1.03545]
[1778478201823,47.51,80831.17,0.0,0.99137,1e-05,1.03686]
[1778478203343,47.51,80825.18,0.0,0.99131,1e-05,1.04384]
[1778478205561,47.51,80824.52,0.0,0.9913,1e-05,1.04461]
[1778478205812,47.51,80824.01,0.0,0.99129,1e-05,1.0452]
[1778478206364,47.51,80823.91,0.0,0.99129,1e-05,1.04532]
[1778478209385,47.51,80811.39,0.0,0.99115,1e-05,1.06004]
[1778478210392,47.51,80811.24,0.0,0.99115,1e-05,1.06022]
[1778478215427,47.51,80811.17,0.0,0.99117,1e-05,1.05809]
[1778478219455,47.51,80804.91,0.0,0.9911,1e-05,1.06551]
[1778478220462,47.51,80808.14,0.0,0.99113,1e-05,1.06168]
[1778478223681,47.51,80808.14,0.0,0.99113,1e-05,1.06168]
[1778478223810,47.51,80808.14,0.0,0.99113,1e-05,1.06168]
[1778478229525,47.51,80804.94,0.0,0.9911,1e-05,1.06547]
[1778478232546,47.51,80808.25,0.0,0.99113,1e-05,1.06155]
[1778478234560,47.51,80811.54,0.0,0.99117,1e-05,1.05766]
[1778478234904,47.51,80811.54,0.0,0.99117,1e-05,1.05766]
[1778478235059,47.51,80811.54,0.0,0.99117,1e-05,1.05766]
[1778478236915,47.51,80811.9,0.0,0.99118,1e-05,1.05723]
[1778478237067,47.51,80811.9,0.0,0.99118,1e-05,1.05723]
[1778478237581,47.51,80812.06,0.0,0.99118,1e-05,1.05704]
[1778478240159,47.51,80812.39,0.0,0.99118,1e-05,1.05665]
[1778478240309,47.51,80812.39,0.0,0.99118,1e-05,1.05665]
[1778478245637,47.51,80812.62,0.0,0.99118,1e-05,1.05638]
[1778478248665,47.51,80805.08,0.0,0.9911,1e-05,1.06531]
[1778478249667,47.51,80801.56,0.0,0.99106,1e-05,1.06949]
[1778478252204,47.51,80801.75,0.0,0.99106,1e-05,1.06927]
[1778478252317,47.51,80801.75,0.0,0.99106,1e-05,1.06927]
[1778478252403,47.51,80801.27,0.0,0.99105,1e-05,1.06984]
[1778478252688,47.51,80798.03,0.0,0.99102,1e-05,1.07371]
[1778478255350,47.51,80795.93,0.0,0.99099,1e-05,1.07622]
[1778478255561,47.51,80795.93,0.0,0.99099,1e-05,1.07622]
[1778478256716,47.51,80800.7,0.0,0.99105,1e-05,1.07052]
[1778478261751,47.51,80801.43,0.0,0.99106,1e-05,1.06965]
[1778478267250,47.51,80800.3,0.0,0.99104,1e-05,1.071]
[1778478267315,47.51,80800.3,0.0,0.99104,1e-05,1.071]
[1778478267413,47.51,80799.84,0.0,0.99104,1e-05,1.07154]
[1778478268010,47.51,80799.84,0.0,0.99104,1e-05,1.07154]
[1778478268061,47.51,80799.84,0.0,0.99104,1e-05,1.07154]
[1778478270814,47.51,80797.28,0.0,0.99101,1e-05,1.0746]
[1778478271821,47.51,80795.89,0.0,0.99101,1e-05,1.07404]
[1778478273017,47.51,80795.89,0.0,0.99101,1e-05,1.07404]
[1778478273063,47.51,80795.89,0.0,0.99101,1e-05,1.07404]
[1778478273600,47.51,80795.89,0.0,0.99101,1e-05,1.07404]
[1778478273662,47.51,80795.29,0.0,0.991,1e-05,1.07476]
[1778478273810,47.51,80795.29,0.0,0.991,1e-05,1.07476]
[1778478276856,47.51,80790.78,0.0,0.99095,1e-05,1.08016]
[1778478278768,47.51,80790.07,0.0,0.99094,1e-05,1.08102]
[1778478278809,47.51,80790.07,0.0,0.99094,1e-05,1.08102]
[1778478278870,47.51,80788.61,0.0,0.99093,1e-05,1.08277]
[1778478281189,47.51,80788.44,0.0,0.99092,1e-05,1.08298]
[1778478281317,47.51,80788.44,0.0,0.99092,1e-05,1.08298]
[1778478281891,47.51,80784.6,0.0,0.99088,1e-05,1.08761]
[1778478282898,47.51,80781.39,0.0,0.99084,1e-05,1.0915]
[1778478286864,47.51,80780.49,0.0,0.99083,1e-05,1.09259]
[1778478287062,47.51,80780.49,0.0,0.99083,1e-05,1.09259]
[1778478287149,47.51,80780.49,0.0,0.99083,1e-05,1.09259]
[1778478287751,47.51,80780.49,0.0,0.99083,1e-05,1.09259]
[1778478287813,47.51,80780.49,0.0,0.99083,1e-05,1.09259]
[1778478292968,47.51,80780.58,0.0,0.99083,1e-05,1.09248]
[1778478294048,47.51,80780.58,0.0,0.99083,1e-05,1.09248]
[1778478302034,47.51,80766.94,0.0,0.99067,1e-05,1.10913]
[1778478303041,47.51,80752.89,0.0,0.9905,1e-05,1.1265]
[1778478304048,47.51,80751.69,0.0,0.99049,1e-05,1.12799]
[1778478309084,47.51,80753.37,0.0,0.99051,1e-05,1.1259]
[1778478310908,47.51,80751.87,0.0,0.99049,1e-05,1.12777]
[1778478311064,47.51,80751.87,0.0,0.99049,1e-05,1.12777]
[1778478311102,47.51,80752.46,0.0,0.9905,1e-05,1.12703]
[1778478314331,47.51,80752.9,0.0,0.9905,1e-05,1.12649]
[1778478314558,47.51,80752.9,0.0,0.9905,1e-05,1.12649]
[1778478316137,47.51,80749.21,0.0,0.99046,1e-05,1.13109]
[1778478321172,47.51,80749.11,0.0,0.99045,1e-05,1.13121]
[1778478325487,47.51,80749.84,0.0,0.99046,1e-05,1.1303]
[1778478325569,47.51,80749.84,0.0,0.99046,1e-05,1.1303]
[1778478325661,47.51,80749.33,0.0,0.99046,1e-05,1.13094]
[1778478326207,47.51,80755.08,0.0,0.99053,1e-05,1.12378]
[1778478327214,47.51,80758.56,0.0,0.99057,1e-05,1.11946]
[1778478328769,47.51,80759.66,0.0,0.99058,1e-05,1.1181]
[1778478328812,47.51,80759.66,0.0,0.99058,1e-05,1.1181]
[1778478331242,47.51,80758.59,0.0,0.99059,1e-05,1.11713]
[1778478336277,47.51,80758.25,0.0,0.99058,1e-05,1.11755]
[1778478340021,47.51,80758.41,0.0,0.99059,1e-05,1.11736]
[1778478340065,47.51,80758.41,0.0,0.99059,1e-05,1.11736]
[1778478340686,47.51,80758.41,0.0,0.99059,1e-05,1.11736]
[1778478340305,47.51,80758.26,0.0,0.99058,1e-05,1.11754]
[1778478340810,47.51,80758.26,0.0,0.99058,1e-05,1.11754]
[1778478348361,47.51,80758.54,0.0,0.99059,1e-05,1.1172]
[1778478352508,47.51,80760.24,0.0,0.99061,1e-05,1.1151]
[1778478352562,47.51,80760.24,0.0,0.99061,1e-05,1.1151]
[1778478352609,47.51,80760.52,0.0,0.99061,1e-05,1.11475]
[1778478353254,47.51,80760.52,0.0,0.99061,1e-05,1.11475]
[1778478353308,47.51,80760.52,0.0,0.99061,1e-05,1.11475]
[1778478354404,47.51,80769.74,0.0,0.99072,1e-05,1.10342]
[1778478355411,47.51,80772.73,0.0,0.99076,1e-05,1.09977]
[1778478358019,47.51,80772.97,0.0,0.99076,1e-05,1.09948]
[1778478358061,47.51,80772.97,0.0,0.99076,1e-05,1.09948]
[1778478358480,47.51,80772.97,0.0,0.99076,1e-05,1.09948]
[1778478358559,47.51,80772.97,0.0,0.99076,1e-05,1.09948]
[1778478358629,47.51,80773.1,0.0,0.99076,1e-05,1.09932]
[1778478364474,47.51,80773.5,0.0,0.99077,1e-05,1.09883]
[1778478372530,47.51,80773.07,0.0,0.99076,1e-05,1.09935]
[1778478376236,47.51,80772.43,0.0,0.99075,1e-05,1.10014]
[1778478376310,47.51,80772.43,0.0,0.99075,1e-05,1.10014]
[1778478376558,47.51,80773.74,0.0,0.99077,1e-05,1.09854]
[1778478377321,47.51,80773.74,0.0,0.99077,1e-05,1.09854]
[1778478377562,47.51,80773.74,0.0,0.99077,1e-05,1.09854]
[1778478378647,47.51,80774.19,0.0,0.99077,1e-05,1.09799]
[1778478379579,47.51,80782.06,0.0,0.99087,1e-05,1.08843]
[1778478381241,47.51,80783.78,0.0,0.99089,1e-05,1.08635]
[1778478381311,47.51,80783.78,0.0,0.99089,1e-05,1.08635]
[1778478381594,47.51,80784.22,0.0,0.99089,1e-05,1.08582]
[1778478382283,47.51,80784.22,0.0,0.99089,1e-05,1.08582]
[1778478382311,47.51,80784.22,0.0,0.99089,1e-05,1.08582]
[1778478383607,47.51,80780.98,0.0,0.99085,1e-05,1.08974]
[1778478386894,47.51,80782.21,0.0,0.99087,1e-05,1.08825]
[1778478387069,47.51,80782.21,0.0,0.99087,1e-05,1.08825]
[1778478387635,47.51,80782.04,0.0,0.99087,1e-05,1.08846]
[1778478387829,47.51,80782.04,0.0,0.99087,1e-05,1.08846]
[1778478388066,47.51,80782.04,0.0,0.99087,1e-05,1.08846]
[1778478395691,47.51,80778.98,0.0,0.99085,1e-05,1.08991]
[1778478396136,47.51,80778.98,0.0,0.99085,1e-05,1.08991]
[1778478396313,47.51,80778.98,0.0,0.99085,1e-05,1.08991]
[1778478396698,47.51,80779.05,0.0,0.99085,1e-05,1.08983]
[1778478397717,47.51,80779.05,0.0,0.99085,1e-05,1.08983]
[1778478397756,47.51,80783.43,0.0,0.9909,1e-05,1.08453]
[1778478397811,47.51,80783.43,0.0,0.9909,1e-05,1.08453]
[1778478400726,47.51,80788.11,0.0,0.99096,1e-05,1.0789]
[1778478403646,47.51,80787.28,0.0,0.99095,1e-05,1.07989]
[1778478403747,47.51,80787.32,0.0,0.99095,1e-05,1.07985]
[1778478403808,47.51,80787.32,0.0,0.99095,1e-05,1.07985]
[1778478403944,47.51,80787.32,0.0,0.99095,1e-05,1.07985]
[1778478404060,47.51,80787.32,0.0,0.99095,1e-05,1.07985]
[1778478404754,47.51,80787.3,0.0,0.99095,1e-05,1.07987]
[1778478409789,47.51,80788.46,0.0,0.99096,1e-05,1.07848]
[1778478414825,47.51,80788.78,0.0,0.99096,1e-05,1.07809]
[1778478416935,47.51,80788.99,0.0,0.99097,1e-05,1.07784]
[1778478417062,47.51,80788.99,0.0,0.99097,1e-05,1.07784]
[1778478417086,47.51,80788.99,0.0,0.99097,1e-05,1.07784]
[1778478418094,47.51,80788.99,0.0,0.99097,1e-05,1.07784]
[1778478418312,47.51,80788.99,0.0,0.99097,1e-05,1.07784]
[1778478423888,47.51,80790.37,0.0,0.99098,1e-05,1.07618]
[1778478425015,47.51,80790.37,0.0,0.99098,1e-05,1.07618]
[1778478425060,47.51,80790.37,0.0,0.99098,1e-05,1.07618]
[1778478425106,47.51,80790.87,0.0,0.99099,1e-05,1.07559]
[1778478426951,47.51,80791.96,0.0,0.991,1e-05,1.07428]
[1778478427065,47.51,80791.96,0.0,0.991,1e-05,1.07428]
[1778478431229,47.51,80792.36,0.0,0.991,1e-05,1.0738]
[1778478431311,47.51,80792.36,0.0,0.991,1e-05,1.0738]
[1778478431331,47.51,80793.28,0.0,0.99102,1e-05,1.0727]
[1778478434416,47.51,80793.84,0.0,0.99102,1e-05,1.07203]
[1778478440009,47.51,80795.46,0.0,0.99104,1e-05,1.0701]
[1778478442016,47.51,80798.79,0.0,0.99108,1e-05,1.06613]
[1778478444119,47.51,80799.46,0.0,0.99109,1e-05,1.06533]
[1778478444311,47.51,80799.46,0.0,0.99109,1e-05,1.06533]
[1778478450076,47.51,80800.75,0.0,0.9911,1e-05,1.0638]
[1778478452280,47.51,80800.26,0.0,0.99111,1e-05,1.06217]
[1778478452310,47.51,80800.26,0.0,0.99111,1e-05,1.06217]
[1778478452382,47.51,80800.71,0.0,0.99112,1e-05,1.06163]
[1778478453215,47.51,80800.71,0.0,0.99112,1e-05,1.06163]
[1778478453309,47.51,80800.71,0.0,0.99112,1e-05,1.06163]
[1778478459157,47.51,80800.9,0.0,0.99112,1e-05,1.06141]
[1778478466803,47.51,80800.47,0.0,0.99112,1e-05,1.06192]
[1778478466810,47.51,80800.47,0.0,0.99112,1e-05,1.06192]
[1778478467113,47.51,80800.79,0.0,0.99112,1e-05,1.06154]
[1778478467310,47.51,80800.79,0.0,0.99112,1e-05,1.06154]
[1778478467389,47.51,80800.54,0.0,0.99112,1e-05,1.06183]
[1778478473255,47.51,80801.59,0.0,0.99113,1e-05,1.06059]
[1778478481318,47.51,80799.94,0.0,0.99111,1e-05,1.06255]
[1778478482324,47.51,80789.58,0.0,0.99099,1e-05,1.0749]
[1778478483169,47.51,80789.58,0.0,0.99099,1e-05,1.0749]
[1778478483309,47.51,80789.58,0.0,0.99099,1e-05,1.0749]
[1778478483331,47.51,80794.33,0.0,0.99105,1e-05,1.06922]
[1778478484789,47.51,80794.33,0.0,0.99105,1e-05,1.06922]
[1778478484810,47.51,80794.33,0.0,0.99105,1e-05,1.06922]
[1778478484338,47.51,80794.0,0.0,0.99104,1e-05,1.06961]
[1778478487347,47.51,80794.17,0.0,0.99104,1e-05,1.06941]
[1778478489713,47.51,80794.38,0.0,0.99105,1e-05,1.06916]
[1778478489811,47.51,80794.38,0.0,0.99105,1e-05,1.06916]
[1778478489763,47.51,80801.07,0.0,0.99112,1e-05,1.06121]
[1778478490381,47.51,80803.26,0.0,0.99115,1e-05,1.05861]
[1778478491381,47.51,80803.26,0.0,0.99115,1e-05,1.05861]
[1778478491564,47.51,80803.26,0.0,0.99115,1e-05,1.05861]
[1778478491593,47.51,80803.46,0.0,0.99115,1e-05,1.05838]
[1778478497429,47.51,80803.87,0.0,0.99116,1e-05,1.05789]
[1778478503472,47.51,80803.95,0.0,0.99116,1e-05,1.0578]
[1778478505082,47.51,80804.62,0.0,0.99116,1e-05,1.05701]
[1778478505310,47.51,80804.62,0.0,0.99116,1e-05,1.05701]
[1778478505486,47.51,80804.34,0.0,0.99116,1e-05,1.05734]
[1778478506818,47.51,80804.34,0.0,0.99116,1e-05,1.05734]
[1778478507061,47.51,80804.34,0.0,0.99116,1e-05,1.05734]
[1778478512535,47.51,80806.46,0.0,0.9912,1e-05,1.05263]
[1778478517570,47.51,80805.66,0.0,0.99119,1e-05,1.05357]
[1778478518873,47.51,80805.66,0.0,0.99119,1e-05,1.05357]
[1778478518577,47.51,80803.64,0.0,0.99117,1e-05,1.05596]
[1778478519061,47.51,80803.64,0.0,0.99117,1e-05,1.05596]
[1778478519584,47.51,80803.54,0.0,0.99117,1e-05,1.05607]
[1778478521019,47.51,80804.6,0.0,0.99118,1e-05,1.05482]
[1778478521059,47.51,80804.6,0.0,0.99118,1e-05,1.05482]
[1778478530663,47.51,80805.26,0.0,0.99119,1e-05,1.05404]
[1778478535698,47.51,80804.58,0.0,0.99118,1e-05,1.05485]
[1778478536852,47.51,80804.58,0.0,0.99118,1e-05,1.05485]
[1778478536909,47.51,80803.77,0.0,0.99117,1e-05,1.0558]
[1778478537066,47.51,80803.77,0.0,0.99117,1e-05,1.0558]
[1778478537712,47.51,80803.38,0.0,0.99117,1e-05,1.05626]
[1778478538656,47.51,80803.38,0.0,0.99117,1e-05,1.05626]
[1778478538810,47.51,80803.38,0.0,0.99117,1e-05,1.05626]
[1778478542041,47.51,80803.31,0.0,0.99117,1e-05,1.05634]
[1778478543540,47.51,80804.01,0.0,0.99117,1e-05,1.05552]
[1778478543560,47.51,80804.01,0.0,0.99117,1e-05,1.05552]
[1778478543755,47.51,80805.42,0.0,0.99119,1e-05,1.05386]
[1778478544806,47.51,80805.42,0.0,0.99119,1e-05,1.05386]
[1778478545065,47.51,80805.46,0.0,0.99119,1e-05,1.05381]
[1778478548789,47.51,80815.76,0.0,0.99131,1e-05,1.04172]
[1778478549033,47.51,80815.76,0.0,0.99131,1e-05,1.04172]
[1778478549060,47.51,80815.76,0.0,0.99131,1e-05,1.04172]
[1778478549796,47.51,80815.44,0.0,0.9913,1e-05,1.0421]
[1778478551113,47.51,80815.46,0.0,0.9913,1e-05,1.04208]
[1778478551311,47.51,80815.46,0.0,0.9913,1e-05,1.04208]
[1778478555666,47.51,80816.69,0.0,0.99132,1e-05,1.04064]
[1778478555812,47.51,80816.69,0.0,0.99132,1e-05,1.04064]
[1778478555838,47.51,80817.36,0.0,0.99133,1e-05,1.03986]
[1778478561880,47.51,80817.65,0.0,0.99133,1e-05,1.03952]
[1778478563943,47.51,80817.81,0.0,0.99133,1e-05,1.03933]
[1778478566490,47.51,80817.88,0.0,0.99133,1e-05,1.03925]
[1778478566560,47.51,80817.88,0.0,0.99133,1e-05,1.03925]
[1778478571952,47.51,80820.88,0.0,0.99138,1e-05,1.03358]
[1778478572961,47.51,80822.61,0.0,0.9914,1e-05,1.03158]
[1778478573967,47.51,80829.41,0.0,0.99148,1e-05,1.02373]
[1778478575131,47.51,80829.41,0.0,0.99148,1e-05,1.02373]
[1778478575311,47.51,80829.41,0.0,0.99148,1e-05,1.02373]
[1778478575412,47.51,80830.77,0.0,0.99149,1e-05,1.02216]
[1778478581017,47.51,80830.57,0.0,0.99149,1e-05,1.02239]
[1778478584063,47.51,80831.21,0.0,0.9915,1e-05,1.02166]
[1778478584311,47.51,80831.21,0.0,0.9915,1e-05,1.02166]
[1778478590080,47.51,80830.89,0.0,0.99149,1e-05,1.02202]
[1778478596473,47.51,80830.92,0.0,0.99149,1e-05,1.02199]
[1778478596558,47.51,80830.92,0.0,0.99149,1e-05,1.02199]
[1778478600443,47.51,80831.11,0.0,0.9915,1e-05,1.02177]
[1778478600563,47.51,80831.11,0.0,0.9915,1e-05,1.02177]
[1778478601157,47.51,80824.9,0.0,0.99143,1e-05,1.02893]
[1778478602164,47.51,80819.91,0.0,0.99137,1e-05,1.03471]
[1778478603171,47.51,80825.08,0.0,0.99143,1e-05,1.02872]
[1778478604178,47.51,80832.55,0.0,0.99151,1e-05,1.02012]
[1778478605485,47.51,80832.55,0.0,0.99151,1e-05,1.02012]
[1778478605562,47.51,80832.55,0.0,0.99151,1e-05,1.02012]
[1778478605586,47.51,80834.45,0.0,0.99153,1e-05,1.01794]
[1778478608206,47.51,80838.78,0.0,0.99158,1e-05,1.01299]
[1778478609274,47.51,80838.78,0.0,0.99158,1e-05,1.01299]
[1778478609312,47.51,80838.78,0.0,0.99158,1e-05,1.01299]
[1778478616262,47.51,80839.65,0.0,0.99159,1e-05,1.012]
[1778478620772,47.51,80839.68,0.0,0.99159,1e-05,1.01196]
[1778478623299,47.51,80839.8,0.0,0.99159,1e-05,1.01183]
[1778478623310,47.51,80839.8,0.0,0.99159,1e-05,1.01183]
[1778478624312,47.51,80840.32,0.0,0.9916,1e-05,1.01123]
[1778478624321,47.51,80839.72,0.0,0.99159,1e-05,1.01192]
[1778478629357,47.51,80840.87,0.0,0.9916,1e-05,1.01061]
[1778478635399,47.51,80840.05,0.0,0.99161,1e-05,1.0094]
[1778478638220,47.51,80839.62,0.0,0.99161,1e-05,1.00989]
[1778478638310,47.51,80839.62,0.0,0.99161,1e-05,1.00989]
[1778478641442,47.51,80825.69,0.0,0.99145,1e-05,1.02585]
[1778478642449,47.51,80808.94,0.0,0.99127,1e-05,1.04532]
[1778478643456,47.51,80808.54,0.0,0.99126,1e-05,1.04579]
[1778478644797,47.51,80808.54,0.0,0.99126,1e-05,1.04579]
[1778478644813,47.51,80808.54,0.0,0.99126,1e-05,1.04579]
[1778478646312,47.51,80809.04,0.0,0.99127,1e-05,1.0452]
[1778478646477,47.51,80809.49,0.0,0.99127,1e-05,1.04468]
[1778478651512,47.51,80809.61,0.0,0.99127,1e-05,1.04454]
[1778478653526,47.51,80815.38,0.0,0.99134,1e-05,1.0378]
[1778478657381,47.51,80815.51,0.0,0.99134,1e-05,1.03765]
[1778478657559,47.51,80815.51,0.0,0.99134,1e-05,1.03765]
[1778478659552,47.51,80815.28,0.0,0.99134,1e-05,1.03791]
[1778478659563,47.51,80815.28,0.0,0.99134,1e-05,1.03791]
[1778478659629,47.51,80815.28,0.0,0.99134,1e-05,1.03791]
[1778478663575,47.51,80816.87,0.0,0.99136,1e-05,1.03606]
[1778478663811,47.51,80816.87,0.0,0.99136,1e-05,1.03606]
[1778478670645,47.51,80817.97,0.0,0.99137,1e-05,1.03479]
[1778478673017,47.51,80817.96,0.0,0.99137,1e-05,1.0348]
[1778478673065,47.51,80817.96,0.0,0.99137,1e-05,1.0348]
[1778478674842,47.51,80819.99,0.0,0.99139,1e-05,1.03244]
[1778478675062,47.51,80819.99,0.0,0.99139,1e-05,1.03244]
[1778478675092,47.51,80819.99,0.0,0.99139,1e-05,1.03244]
[1778478681085,47.51,80821.63,0.0,0.99141,1e-05,1.03054]
[1778478681310,47.51,80821.63,0.0,0.99141,1e-05,1.03054]
[1778478686758,47.51,80824.99,0.0,0.99145,1e-05,1.02666]
[1778478688346,47.51,80824.19,0.0,0.99144,1e-05,1.02758]
[1778478688562,47.51,80824.19,0.0,0.99144,1e-05,1.02758]
[1778478690786,47.51,80831.13,0.0,0.99151,1e-05,1.01959]
[1778478691276,47.51,80831.13,0.0,0.99151,1e-05,1.01959]
[1778478691310,47.51,80831.13,0.0,0.99151,1e-05,1.01959]
[1778478691794,47.51,80837.48,0.0,0.9916,1e-05,1.01018]
[1778478693295,47.51,80837.3,0.0,0.9916,1e-05,1.01039]
[1778478693313,47.51,80837.3,0.0,0.9916,1e-05,1.01039]
[1778478693807,47.51,80838.1,0.0,0.99161,1e-05,1.00948]
[1778478698842,47.51,80838.6,0.0,0.99161,1e-05,1.00891]
[1778478701776,47.51,80838.2,0.0,0.99161,1e-05,1.00936]
[1778478701815,47.51,80838.2,0.0,0.99161,1e-05,1.00936]
[1778478702870,47.51,80832.89,0.0,0.99155,1e-05,1.01542]
[1778478704884,47.51,80829.4,0.0,0.99151,1e-05,1.01942]
[1778478706211,47.51,80829.4,0.0,0.99151,1e-05,1.01942]
[1778478706313,47.51,80829.4,0.0,0.99151,1e-05,1.01942]
[1778478706898,47.51,80829.05,0.0,0.99151,1e-05,1.01982]
[1778478707764,47.51,80829.05,0.0,0.99151,1e-05,1.01982]
[1778478707833,47.51,80829.05,0.0,0.99151,1e-05,1.01982]
[1778478707907,47.51,80824.93,0.0,0.99146,1e-05,1.02456]
[1778478708913,47.51,80816.24,0.0,0.99137,1e-05,1.03462]
[1778478709920,47.51,80814.91,0.0,0.99135,1e-05,1.03616]
[1778478711108,47.51,80814.91,0.0,0.99135,1e-05,1.03616]
[1778478710927,47.51,80811.69,0.0,0.99131,1e-05,1.03991]
[1778478711311,47.51,80811.69,0.0,0.99131,1e-05,1.03991]
[1778478713470,47.51,80807.42,0.0,0.99127,1e-05,1.04491]
[1778478714763,47.51,80806.88,0.0,0.99126,1e-05,1.04554]
[1778478714811,47.51,80806.88,0.0,0.99126,1e-05,1.04554]
[1778478714955,47.51,80806.71,0.0,0.99126,1e-05,1.04574]
[1778478717976,47.51,80801.4,0.0,0.9912,1e-05,1.05198]
[1778478719777,47.51,80801.35,0.0,0.9912,1e-05,1.05204]
[1778478719816,47.51,80801.35,0.0,0.9912,1e-05,1.05204]
[1778478725025,47.51,80800.98,0.0,0.99119,1e-05,1.05247]
[1778478728046,47.51,80797.61,0.0,0.99116,1e-05,1.05645]
[1778478729053,47.51,80794.71,0.0,0.99112,1e-05,1.05988]
[1778478730212,47.51,80794.82,0.0,0.99112,1e-05,1.05975]
[1778478730319,47.51,80794.82,0.0,0.99112,1e-05,1.05975]
[1778478733133,47.51,80795.64,0.0,0.99113,1e-05,1.05878]
[1778478733311,47.51,80795.56,0.0,0.99113,1e-05,1.05888]
[1778478734088,47.51,80794.1,0.0,0.99111,1e-05,1.06061]
[1778478738015,47.51,80792.83,0.0,0.9911,1e-05,1.06211]
[1778478738061,47.51,80792.83,0.0,0.9911,1e-05,1.06211]
[1778478743151,47.51,80790.81,0.0,0.99108,1e-05,1.06452]
[1778478743420,47.51,80790.81,0.0,0.99108,1e-05,1.06452]
[1778478743561,47.51,80790.81,0.0,0.99108,1e-05,1.06452]
[1778478743710,47.51,80790.81,0.0,0.99108,1e-05,1.06452]
[1778478743813,47.51,80790.81,0.0,0.99108,1e-05,1.06452]
[1778478744158,47.51,80790.56,0.0,0.99107,1e-05,1.06481]
[1778478746298,47.51,80788.8,0.0,0.99105,1e-05,1.06691]
[1778478746310,47.51,80788.8,0.0,0.99105,1e-05,1.06691]
[1778478746335,47.51,80776.39,0.0,0.99091,1e-05,1.08179]
[1778478747180,47.51,80774.17,0.0,0.99088,1e-05,1.08446]
[1778478749886,47.51,80773.65,0.0,0.99088,1e-05,1.08509]
[1778478750060,47.51,80773.65,0.0,0.99088,1e-05,1.08509]
[1778478750120,47.51,80777.68,0.0,0.99092,1e-05,1.08023]
[1778478751833,47.51,80777.2,0.0,0.99092,1e-05,1.08081]
[1778478752059,47.51,80777.2,0.0,0.99092,1e-05,1.08081]
[1778478752161,47.51,80777.31,0.0,0.99094,1e-05,1.07843]
[1778478757250,47.51,80778.04,0.0,0.99095,1e-05,1.07755]
[1778478762285,47.51,80778.55,0.0,0.99095,1e-05,1.07694]
[1778478766309,47.51,80778.2,0.0,0.99095,1e-05,1.07736]
[1778478768840,47.51,80777.94,0.0,0.99095,1e-05,1.07767]
[1778478769064,47.51,80777.94,0.0,0.99095,1e-05,1.07767]
[1778478769163,47.51,80777.77,0.0,0.99094,1e-05,1.07788]
[1778478769334,47.51,80780.49,0.0,0.99098,1e-05,1.07461]
[1778478774369,47.51,80779.95,0.0,0.99097,1e-05,1.07526]
[1778478778725,47.51,80777.47,0.0,0.99094,1e-05,1.07824]
[1778478778808,47.51,80777.47,0.0,0.99094,1e-05,1.07824]
[1778478779404,47.51,80783.38,0.0,0.99101,1e-05,1.07115]
[1778478781418,47.51,80786.48,0.0,0.99105,1e-05,1.06745]
[1778478785687,47.51,80786.13,0.0,0.99104,1e-05,1.06786]
[1778478785812,47.51,80786.13,0.0,0.99104,1e-05,1.06786]
[1778478785913,47.51,80790.3,0.0,0.99109,1e-05,1.0629]
[1778478788467,47.51,80794.61,0.0,0.99114,1e-05,1.05779]
[1778478789926,47.51,80794.61,0.0,0.99114,1e-05,1.05779]
[1778478790062,47.51,80794.61,0.0,0.99114,1e-05,1.05779]
[1778478790163,47.51,80797.05,0.0,0.99117,1e-05,1.0549]
[1778478795517,47.51,80799.06,0.0,0.99119,1e-05,1.05253]
[1778478800554,47.51,80801.02,0.0,0.99121,1e-05,1.05022]
[1778478802309,47.51,80801.33,0.0,0.99122,1e-05,1.04986]
[1778478804933,47.51,80800.15,0.0,0.9912,1e-05,1.05125]
[1778478805063,47.51,80800.15,0.0,0.9912,1e-05,1.05125]
[1778478805137,47.51,80800.77,0.0,0.99121,1e-05,1.05052]
[1778478805589,47.51,80792.99,0.0,0.99112,1e-05,1.05971]
[1778478806596,47.51,80787.39,0.0,0.99106,1e-05,1.06636]
[1778478808610,47.51,80783.91,0.0,0.99102,1e-05,1.07052]
[1778478809289,47.51,80783.91,0.0,0.99102,1e-05,1.07052]
[1778478809309,47.51,80783.91,0.0,0.99102,1e-05,1.07052]
[1778478811631,47.51,80782.11,0.0,0.99101,1e-05,1.07043]
[1778478814779,47.51,80780.89,0.0,0.991,1e-05,1.07189]
[1778478814811,47.51,80780.89,0.0,0.991,1e-05,1.07189]
[1778478815093,47.51,80780.89,0.0,0.991,1e-05,1.07189]
[1778478815147,47.51,80780.19,0.0,0.99099,1e-05,1.07273]
[1778478815308,47.51,80780.19,0.0,0.99099,1e-05,1.07273]
[1778478819467,47.51,80781.39,0.0,0.991,1e-05,1.0713]
[1778478820099,47.51,80781.39,0.0,0.991,1e-05,1.0713]
[1778478820166,47.51,80781.09,0.0,0.991,1e-05,1.07165]
[1778478820310,47.51,80781.09,0.0,0.991,1e-05,1.07165]
[1778478820461,47.51,80781.09,0.0,0.991,1e-05,1.07165]
[1778478820561,47.51,80781.09,0.0,0.991,1e-05,1.07165]
[1778478825729,47.51,80779.5,0.0,0.99098,1e-05,1.07356]
[1778478826573,47.51,80779.5,0.0,0.99098,1e-05,1.07356]
[1778478826813,47.51,80779.5,0.0,0.99098,1e-05,1.07356]
[1778478827110,47.51,80779.5,0.0,0.99098,1e-05,1.07356]
[1778478827161,47.51,80779.59,0.0,0.99098,1e-05,1.07345]
[1778478827309,47.51,80779.59,0.0,0.99098,1e-05,1.07345]
[1778478832911,47.51,80778.32,0.0,0.99097,1e-05,1.07497]
[1778478833114,47.51,80778.32,0.0,0.99097,1e-05,1.07497]
[1778478833131,47.51,80777.17,0.0,0.99096,1e-05,1.07636]
[1778478833311,47.51,80777.17,0.0,0.99096,1e-05,1.07636]
[1778478833485,47.51,80777.17,0.0,0.99096,1e-05,1.07636]
[1778478833559,47.51,80777.17,0.0,0.99096,1e-05,1.07636]
[1778478836806,47.51,80781.94,0.0,0.99101,1e-05,1.07064]
[1778478838390,47.51,80781.09,0.0,0.991,1e-05,1.07165]
[1778478838560,47.51,80781.09,0.0,0.991,1e-05,1.07165]
[1778478838681,47.51,80781.09,0.0,0.991,1e-05,1.07165]
[1778478838809,47.51,80781.09,0.0,0.991,1e-05,1.07165]
[1778478838910,47.51,80780.05,0.0,0.99099,1e-05,1.0729]
[1778478844862,47.51,80778.62,0.0,0.99097,1e-05,1.07461]
[1778478845715,47.51,80778.62,0.0,0.99097,1e-05,1.07461]
[1778478845811,47.51,80778.62,0.0,0.99097,1e-05,1.07461]
[1778478845869,47.51,80778.2,0.0,0.99097,1e-05,1.07512]
[1778478846460,47.51,80778.2,0.0,0.99097,1e-05,1.07512]
[1778478846559,47.51,80778.2,0.0,0.99097,1e-05,1.07512]
[1778478851913,47.51,80781.28,0.0,0.991,1e-05,1.07143]
[1778478852580,47.51,80781.28,0.0,0.991,1e-05,1.07143]
[1778478852811,47.51,80781.28,0.0,0.991,1e-05,1.07143]
[1778478852992,47.51,80781.28,0.0,0.991,1e-05,1.07143]
[1778478853059,47.51,80781.28,0.0,0.991,1e-05,1.07143]
[1778478853067,47.51,80780.58,0.0,0.991,1e-05,1.07227]
[1778478857515,47.51,80780.52,0.0,0.99099,1e-05,1.07234]
[1778478862813,47.51,80781.36,0.0,0.991,1e-05,1.07133]
[1778478863060,47.51,80781.36,0.0,0.991,1e-05,1.07133]
[1778478863232,47.51,80781.36,0.0,0.991,1e-05,1.07133]
[1778478863283,47.51,80781.06,0.0,0.991,1e-05,1.07169]
[1778478863308,47.51,80781.06,0.0,0.991,1e-05,1.07169]
[1778478863996,47.51,80783.85,0.0,0.99103,1e-05,1.06836]
[1778478869031,47.51,80785.49,0.0,0.99105,1e-05,1.0664]
[1778478871090,47.51,80786.39,0.0,0.99106,1e-05,1.06533]
[1778478871160,47.51,80788.8,0.0,0.99111,1e-05,1.06024]
[1778478871310,47.51,80788.8,0.0,0.99111,1e-05,1.06024]
[1778478871551,47.51,80788.8,0.0,0.99111,1e-05,1.06024]
[1778478871563,47.51,80788.8,0.0,0.99111,1e-05,1.06024]
[1778478872052,47.51,80786.0,0.0,0.99108,1e-05,1.06356]
[1778478874358,47.51,80784.97,0.0,0.99106,1e-05,1.06479]
[1778478874413,47.51,80784.97,0.0,0.99106,1e-05,1.06479]
[1778478874559,47.51,80784.97,0.0,0.99106,1e-05,1.06479]
[1778478876080,47.51,80785.01,0.0,0.99106,1e-05,1.06474]
[1778478881116,47.51,80787.59,0.0,0.99109,1e-05,1.06167]
[1778478881897,47.51,80787.59,0.0,0.99109,1e-05,1.06167]
[1778478881969,47.51,80787.59,0.0,0.99109,1e-05,1.06167]
[1778478882061,47.51,80787.59,0.0,0.99109,1e-05,1.06167]
[1778478882123,47.51,80787.75,0.0,0.9911,1e-05,1.06148]
[1778478884137,47.51,80785.14,0.0,0.99107,1e-05,1.06459]
[1778478885144,47.51,80790.63,0.0,0.99113,1e-05,1.05807]
[1778478886151,47.51,80793.13,0.0,0.99116,1e-05,1.05511]
[1778478887299,47.51,80793.13,0.0,0.99116,1e-05,1.05511]
[1778478887311,47.51,80793.13,0.0,0.99116,1e-05,1.05511]
[1778478887896,47.51,80793.59,0.0,0.99116,1e-05,1.05457]
[1778478888062,47.51,80793.59,0.0,0.99116,1e-05,1.05457]
[1778478888165,47.51,80794.07,0.0,0.99117,1e-05,1.054]
[1778478894207,47.51,80793.76,0.0,0.99116,1e-05,1.05436]
[1778478895037,47.51,80793.76,0.0,0.99116,1e-05,1.05436]
[1778478895058,47.51,80793.76,0.0,0.99116,1e-05,1.05436]
[1778478896080,47.51,80794.16,0.0,0.99117,1e-05,1.05389]
[1778478896221,47.51,80831.96,0.0,0.99159,1e-05,1.01003]
[1778478897229,47.51,80837.18,0.0,0.99165,1e-05,1.0041]
[1778478899471,47.51,80837.66,0.0,0.99165,1e-05,1.00356]
[1778478902264,47.51,80833.85,0.0,0.99161,1e-05,1.00788]
[1778478904660,47.51,80833.79,0.0,0.99161,1e-05,1.00795]
[1778478904808,47.51,80833.79,0.0,0.99161,1e-05,1.00795]
[1778478911139,47.51,80832.77,0.0,0.9916,1e-05,1.00911]
[1778478912335,47.51,80823.67,0.0,0.9915,1e-05,1.01952]
[1778478913342,47.51,80824.94,0.0,0.99151,1e-05,1.01806]
[1778478918109,47.51,80824.73,0.0,0.99151,1e-05,1.0183]
[1778478918312,47.51,80824.73,0.0,0.99151,1e-05,1.0183]
[1778478918142,47.51,80824.37,0.0,0.99151,1e-05,1.01872]
[1778478918746,47.51,80824.37,0.0,0.99151,1e-05,1.01872]
[1778478918811,47.51,80824.37,0.0,0.99151,1e-05,1.01872]
[1778478918847,47.51,80824.66,0.0,0.99151,1e-05,1.01838]
[1778478924419,47.51,80824.83,0.0,0.99151,1e-05,1.01819]
[1778478931468,47.51,80824.56,0.0,0.99153,1e-05,1.01634]
[1778478935497,47.51,80828.39,0.0,0.99157,1e-05,1.01196]
[1778478936984,47.51,80828.39,0.0,0.99157,1e-05,1.01196]
[1778478937061,47.51,80828.39,0.0,0.99157,1e-05,1.01196]
[1778478937082,47.51,80828.39,0.0,0.99157,1e-05,1.01196]
[1778478937485,47.51,80828.39,0.0,0.99157,1e-05,1.01196]
[1778478937559,47.51,80828.39,0.0,0.99157,1e-05,1.01196]
[1778478938518,47.51,80837.72,0.0,0.99167,1e-05,1.00135]
[1778478939525,47.51,80840.53,0.0,0.9917,1e-05,0.99817]
[1778478940928,47.51,80840.53,0.0,0.9917,1e-05,0.99817]
[1778478941060,47.51,80840.53,0.0,0.9917,1e-05,0.99817]
[1778478941078,47.51,80838.77,0.0,0.99168,1e-05,1.00016]
[1778478942169,47.51,80838.77,0.0,0.99168,1e-05,1.00016]
[1778478942312,47.51,80838.77,0.0,0.99168,1e-05,1.00016]
[1778478947582,47.51,80842.53,0.0,0.99172,1e-05,0.99592]
[1778478952617,47.51,80842.03,0.0,0.99172,1e-05,0.99648]
[1778478957652,47.51,80841.69,0.0,0.99171,1e-05,0.99687]
[1778478958659,47.51,80837.65,0.0,0.99167,1e-05,1.00143]
[1778478961398,47.51,80835.82,0.0,0.99165,1e-05,1.0035]
[1778478961563,47.51,80835.82,0.0,0.99165,1e-05,1.0035]
[1778478961574,47.51,80835.82,0.0,0.99165,1e-05,1.0035]
[1778478962513,47.51,80835.82,0.0,0.99165,1e-05,1.0035]
[1778478962559,47.51,80835.82,0.0,0.99165,1e-05,1.0035]
[1778478968247,47.51,80836.29,0.0,0.99166,1e-05,1.00297]
[1778478968309,47.51,80836.29,0.0,0.99166,1e-05,1.00297]
[1778478968348,47.51,80836.29,0.0,0.99166,1e-05,1.00297]
[1778478968760,47.51,80836.29,0.0,0.99166,1e-05,1.00297]
[1778478968812,47.51,80836.29,0.0,0.99166,1e-05,1.00297]
[1778478974771,47.51,80837.7,0.0,0.99167,1e-05,1.00137]
[1778478977792,47.51,80830.83,0.0,0.9916,1e-05,1.00918]
[1778478978799,47.51,80826.4,0.0,0.99155,1e-05,1.01423]
[1778478979684,47.51,80826.4,0.0,0.99155,1e-05,1.01423]
[1778478979811,47.51,80826.4,0.0,0.99155,1e-05,1.01423]
[1778478979886,47.51,80826.36,0.0,0.99155,1e-05,1.01428]
[1778478980544,47.51,80826.36,0.0,0.99155,1e-05,1.01428]
[1778478980562,47.51,80826.36,0.0,0.99155,1e-05,1.01428]
[1778478985853,47.51,80825.96,0.0,0.99154,1e-05,1.01474]
[1778478988873,47.51,80820.83,0.0,0.99149,1e-05,1.02062]
[1778478991430,47.51,80821.14,0.0,0.99149,1e-05,1.02027]
[1778478991560,47.51,80821.14,0.0,0.99149,1e-05,1.02027]
[1778478992075,47.51,80821.14,0.0,0.99149,1e-05,1.02027]
[1778478992312,47.51,80821.14,0.0,0.99149,1e-05,1.02027]
[1778478992412,47.51,80821.12,0.0,0.99151,1e-05,1.01813]
[1778478997467,47.51,80821.6,0.0,0.99151,1e-05,1.01758]
[1778479000237,47.51,80820.34,0.0,0.9915,1e-05,1.01902]
[1778479000312,47.51,80820.34,0.0,0.9915,1e-05,1.01902]
[1778479000385,47.51,80821.12,0.0,0.99151,1e-05,1.01813]
[1778479001229,47.51,80821.12,0.0,0.99151,1e-05,1.01813]
[1778479001312,47.51,80821.12,0.0,0.99151,1e-05,1.01813]
[1778479010025,47.51,80821.2,0.0,0.99151,1e-05,1.01804]
[1778479012168,47.51,80821.11,0.0,0.99151,1e-05,1.01814]
[1778479012311,47.51,80821.11,0.0,0.99151,1e-05,1.01814]
[1778479012411,47.51,80820.94,0.0,0.99151,1e-05,1.01833]
[1778479012692,47.51,80820.94,0.0,0.99151,1e-05,1.01833]
[1778479012813,47.51,80820.94,0.0,0.99151,1e-05,1.01833]
[1778479020976,47.51,80824.28,0.0,0.99154,1e-05,1.0145]
[1778479022235,47.51,80823.93,0.0,0.99154,1e-05,1.01491]
[1778479022310,47.51,80823.93,0.0,0.99154,1e-05,1.01491]
[1778479022411,47.51,80824.14,0.0,0.99154,1e-05,1.01466]
[1778479023230,47.51,80824.14,0.0,0.99154,1e-05,1.01466]
[1778479024127,47.51,80817.96,0.0,0.99147,1e-05,1.02176]
[1778479025134,47.51,80814.92,0.0,0.99144,1e-05,1.02527]
[1778479027336,47.51,80814.92,0.0,0.99144,1e-05,1.02527]
[1778479027420,47.51,80812.61,0.0,0.99141,1e-05,1.02794]
[1778479027588,47.51,80812.61,0.0,0.99141,1e-05,1.02794]
[1778479027809,47.51,80812.61,0.0,0.99141,1e-05,1.02794]
[1778479028155,47.51,80811.12,0.0,0.9914,1e-05,1.02966]
[1778479033190,47.51,80811.03,0.0,0.9914,1e-05,1.02977]
[1778479036211,47.51,80808.95,0.0,0.99137,1e-05,1.03218]
[1778479039605,47.51,80808.48,0.0,0.99137,1e-05,1.03273]
[1778479039810,47.51,80808.48,0.0,0.99137,1e-05,1.03273]
[1778479045274,47.51,80809.31,0.0,0.99138,1e-05,1.03176]
[1778479050309,47.51,80809.14,0.0,0.99137,1e-05,1.03196]
[1778479053734,47.51,80808.8,0.0,0.99139,1e-05,1.03017]
[1778479053808,47.51,80808.8,0.0,0.99139,1e-05,1.03017]
[1778479057358,47.51,80817.32,0.0,0.99148,1e-05,1.02033]
[1778479058306,47.51,80817.32,0.0,0.99148,1e-05,1.02033]
[1778479058365,47.51,80820.9,0.0,0.99152,1e-05,1.01622]
[1778479058559,47.51,80820.9,0.0,0.99152,1e-05,1.01622]
[1778479059382,47.51,80820.9,0.0,0.99152,1e-05,1.01622]
[1778479059483,47.51,80822.03,0.0,0.99153,1e-05,1.01492]
[1778479059561,47.51,80822.03,0.0,0.99153,1e-05,1.01492]
[1778479067428,47.51,80821.98,0.0,0.99153,1e-05,1.01498]
[1778479073470,47.51,80821.89,0.0,0.99153,1e-05,1.01508]
[1778479079512,47.51,80823.9,0.0,0.99156,1e-05,1.01278]
[1778479082658,47.51,80824.19,0.0,0.99156,1e-05,1.01245]
[1778479082810,47.51,80824.19,0.0,0.99156,1e-05,1.01245]
[1778479082811,47.51,80820.44,0.0,0.99152,1e-05,1.01675]
[1778479084000,47.51,80820.44,0.0,0.99152,1e-05,1.01675]
[1778479084060,47.51,80820.44,0.0,0.99152,1e-05,1.01675]
[1778479089381,47.51,80820.84,0.0,0.99152,1e-05,1.01629]
[1778479089410,47.51,80819.99,0.0,0.99151,1e-05,1.01726]
[1778479089560,47.51,80819.99,0.0,0.99151,1e-05,1.01726]
[1778479090111,47.51,80819.99,0.0,0.99151,1e-05,1.01726]
[1778479090311,47.51,80819.99,0.0,0.99151,1e-05,1.01726]
[1778479090329,47.51,80820.67,0.0,0.99152,1e-05,1.01648]
[1778479093610,47.51,80822.57,0.0,0.99154,1e-05,1.01431]
[1778479096926,47.51,80822.76,0.0,0.99154,1e-05,1.01409]
[1778479097061,47.51,80822.76,0.0,0.99154,1e-05,1.01409]
[1778479097130,47.51,80821.47,0.0,0.99153,1e-05,1.01557]
[1778479097923,47.51,80821.47,0.0,0.99153,1e-05,1.01557]
[1778479098061,47.51,80821.47,0.0,0.99153,1e-05,1.01557]
[1778479104980,47.51,80823.49,0.0,0.99155,1e-05,1.01325]
[1778479105062,47.51,80823.49,0.0,0.99155,1e-05,1.01325]
[1778479105108,47.51,80822.65,0.0,0.99154,1e-05,1.01421]
[1778479106121,47.51,80822.65,0.0,0.99154,1e-05,1.01421]
[1778479106313,47.51,80822.65,0.0,0.99154,1e-05,1.01421]
[1778479109521,47.51,80822.99,0.0,0.99155,1e-05,1.01382]
[1778479112274,47.51,80824.05,0.0,0.99156,1e-05,1.01261]
[1778479112314,47.51,80824.05,0.0,0.99156,1e-05,1.01261]
[1778479112375,47.51,80826.62,0.0,0.9916,1e-05,1.00753]
[1778479113800,47.51,80826.62,0.0,0.9916,1e-05,1.00753]
[1778479113809,47.51,80826.62,0.0,0.9916,1e-05,1.00753]
[1778479114757,47.51,80824.27,0.0,0.99158,1e-05,1.01021]
[1778479119793,47.51,80824.27,0.0,0.99158,1e-05,1.01021]
[1778479127521,47.51,80823.77,0.0,0.99157,1e-05,1.01078]
[1778479126845,47.51,80820.52,0.0,0.99154,1e-05,1.0145]
[1778479127700,47.51,80820.52,0.0,0.99154,1e-05,1.0145]
[1778479128901,47.51,80820.52,0.0,0.99154,1e-05,1.0145]
[1778479129063,47.51,80820.52,0.0,0.99154,1e-05,1.0145]
[1778479135511,47.51,80820.54,0.0,0.99154,1e-05,1.01447]
[1778479135562,47.51,80820.54,0.0,0.99154,1e-05,1.01447]
[1778479135908,47.51,80823.14,0.0,0.99156,1e-05,1.0115]
[1778479136908,47.51,80823.14,0.0,0.99156,1e-05,1.0115]
[1778479137062,47.51,80823.14,0.0,0.99156,1e-05,1.0115]
[1778479137922,47.51,80825.32,0.0,0.99159,1e-05,1.00901]
[1778479143964,47.51,80824.89,0.0,0.99158,1e-05,1.0095]
[1778479144638,47.51,80824.89,0.0,0.99158,1e-05,1.0095]
[1778479144811,47.51,80824.89,0.0,0.99158,1e-05,1.0095]
[1778479144971,47.51,80824.21,0.0,0.99158,1e-05,1.01028]
[1778479145984,47.51,80819.42,0.0,0.99152,1e-05,1.01576]
[1778479146990,47.51,80833.54,0.0,0.99168,1e-05,0.99967]
[1778479148027,47.51,80833.54,0.0,0.99168,1e-05,0.99967]
[1778479148064,47.51,80833.54,0.0,0.99168,1e-05,0.99967]
[1778479148129,47.51,80833.49,0.0,0.99168,1e-05,0.99973]
[1778479154039,47.51,80833.83,0.0,0.99168,1e-05,0.99935]
[1778479161556,47.51,80833.87,0.0,0.99168,1e-05,0.9993]
[1778479161812,47.51,80833.87,0.0,0.99168,1e-05,0.9993]
[1778479169144,47.51,80832.59,0.0,0.99167,1e-05,1.00075]
[1778479170174,47.51,80832.59,0.0,0.99167,1e-05,1.00075]
[1778479170308,47.51,80832.59,0.0,0.99167,1e-05,1.00075]
[1778479170573,47.51,80829.91,0.0,0.99164,1e-05,1.00379]
[1778479172770,47.51,80830.76,0.0,0.99166,1e-05,1.00068]
[1778479172811,47.51,80830.76,0.0,0.99166,1e-05,1.00068]
[1778479178207,47.51,80831.03,0.0,0.99167,1e-05,1.00038]
[1778479180392,47.51,80830.1,0.0,0.99166,1e-05,1.00143]
[1778479180567,47.51,80830.1,0.0,0.99166,1e-05,1.00143]
[1778479186263,47.51,80829.28,0.0,0.99165,1e-05,1.00236]
[1778479191309,47.51,80828.26,0.0,0.99164,1e-05,1.00352]
[1778479192389,47.51,80828.26,0.0,0.99164,1e-05,1.00352]
[1778479192489,47.51,80819.21,0.0,0.99154,1e-05,1.01384]
[1778479193323,47.51,80816.72,0.0,0.99151,1e-05,1.01669]
[1778479193891,47.51,80816.72,0.0,0.99151,1e-05,1.01669]
[1778479194065,47.51,80816.72,0.0,0.99151,1e-05,1.01669]
[1778479195312,47.51,80817.29,0.0,0.99152,1e-05,1.01604]
[1778479195337,47.51,80817.42,0.0,0.99152,1e-05,1.01589]
[1778479196344,47.51,80821.78,0.0,0.99157,1e-05,1.0109]
[1778479199152,47.51,80821.12,0.0,0.99156,1e-05,1.01165]
[1778479201379,47.51,80814.53,0.0,0.99149,1e-05,1.01921]
[1778479204132,47.51,80816.59,0.0,0.99151,1e-05,1.01684]
[1778479204309,47.51,80816.59,0.0,0.99151,1e-05,1.01684]
[1778479207018,47.51,80817.01,0.0,0.99151,1e-05,1.01636]
[1778479207063,47.51,80817.01,0.0,0.99151,1e-05,1.01636]
[1778479207421,47.51,80816.71,0.0,0.99151,1e-05,1.0167]
[1778479211667,47.51,80817.17,0.0,0.99152,1e-05,1.01618]
[1778479211811,47.51,80817.17,0.0,0.99152,1e-05,1.01618]
[1778479216057,47.51,80816.83,0.0,0.99151,1e-05,1.01657]
[1778479216311,47.51,80816.83,0.0,0.99151,1e-05,1.01657]
[1778479216410,47.51,80816.83,0.0,0.99151,1e-05,1.01657]
[1778479220512,47.51,80810.28,0.0,0.99144,1e-05,1.02411]
[1778479221914,47.51,80808.15,0.0,0.99142,1e-05,1.02657]
[1778479222059,47.51,80808.15,0.0,0.99142,1e-05,1.02657]
[1778479225664,47.51,80806.46,0.0,0.9914,1e-05,1.02852]
[1778479225809,47.51,80804.26,0.0,0.99137,1e-05,1.03108]
[1778479227887,47.51,80804.94,0.0,0.99138,1e-05,1.03029]
[1778479228062,47.51,80804.94,0.0,0.99138,1e-05,1.03029]
[1778479229575,47.51,80803.47,0.0,0.99136,1e-05,1.03199]
[1778479233603,47.51,80809.06,0.0,0.99144,1e-05,1.02334]
[1778479233854,47.51,80809.06,0.0,0.99144,1e-05,1.02334]
[1778479234059,47.51,80809.06,0.0,0.99144,1e-05,1.02334]
[1778479237631,47.51,80811.83,0.0,0.99147,1e-05,1.02015]
[1778479238638,47.51,80817.16,0.0,0.99153,1e-05,1.01403]
[1778479239763,47.51,80817.67,0.0,0.99154,1e-05,1.01344]
[1778479239809,47.51,80817.67,0.0,0.99154,1e-05,1.01344]
[1778479241660,47.51,80814.07,0.0,0.9915,1e-05,1.01757]
[1778479243186,47.51,80815.46,0.0,0.99151,1e-05,1.01598]
[1778479243313,47.51,80815.46,0.0,0.99151,1e-05,1.01598]
[1778479243673,47.51,80815.24,0.0,0.99151,1e-05,1.01623]
[1778479248708,47.51,80815.72,0.0,0.99152,1e-05,1.01568]
[1778479250473,47.51,80815.72,0.0,0.99152,1e-05,1.01568]
[1778479250560,47.51,80815.72,0.0,0.99152,1e-05,1.01568]
[1778479255757,47.51,80815.39,0.0,0.99151,1e-05,1.01606]
[1778479261801,47.51,80816.03,0.0,0.99152,1e-05,1.01532]
[1778479264465,47.51,80816.03,0.0,0.99152,1e-05,1.01532]
[1778479264559,47.51,80816.03,0.0,0.99152,1e-05,1.01532]
[1778479264660,47.51,80812.36,0.0,0.99148,1e-05,1.01954]
[1778479267707,47.51,80810.28,0.0,0.99146,1e-05,1.02193]
[1778479267813,47.51,80809.74,0.0,0.99145,1e-05,1.02256]
[1778479268584,47.51,80809.74,0.0,0.99145,1e-05,1.02256]
[1778479268634,47.51,80805.45,0.0,0.9914,1e-05,1.02751]
[1778479268810,47.51,80805.45,0.0,0.9914,1e-05,1.02751]
[1778479272836,47.51,80805.0,0.0,0.9914,1e-05,1.02804]
[1778479273061,47.51,80805.0,0.0,0.9914,1e-05,1.02804]
[1778479274488,47.51,80806.32,0.0,0.99141,1e-05,1.02651]
[1778479274561,47.51,80806.32,0.0,0.99141,1e-05,1.02651]
[1778479274658,47.51,80806.38,0.0,0.99141,1e-05,1.02644]
[1778479279925,47.51,80806.2,0.0,0.99141,1e-05,1.02665]
[1778479284960,47.51,80806.42,0.0,0.99141,1e-05,1.02639]
[1778479288988,47.51,80803.16,0.0,0.99138,1e-05,1.03017]
[1778479289995,47.51,80796.17,0.0,0.9913,1e-05,1.03831]
[1778479291262,47.51,80796.17,0.0,0.9913,1e-05,1.03831]
[1778479291311,47.51,80796.17,0.0,0.9913,1e-05,1.03831]
[1778479291395,47.51,80793.78,0.0,0.99129,1e-05,1.03891]
[1778479294666,47.51,80793.27,0.0,0.99128,1e-05,1.0395]
[1778479294809,47.51,80792.9,0.0,0.99128,1e-05,1.03994]
[1778479298074,47.51,80791.49,0.0,0.99126,1e-05,1.04159]
[1778479298310,47.51,80791.49,0.0,0.99126,1e-05,1.04159]
[1778479298410,47.51,80787.78,0.0,0.99122,1e-05,1.04594]
[1778479299059,47.51,80782.24,0.0,0.99116,1e-05,1.05247]
[1778479300784,47.51,80784.27,0.0,0.99118,1e-05,1.05007]
[1778479300808,47.51,80784.27,0.0,0.99118,1e-05,1.05007]
[1778479306108,47.51,80780.2,0.0,0.99114,1e-05,1.05489]
[1778479307358,47.51,80780.2,0.0,0.99114,1e-05,1.05489]
[1778479307558,47.51,80780.2,0.0,0.99114,1e-05,1.05489]
[1778479308180,47.51,80780.89,0.0,0.99114,1e-05,1.05407]
[1778479308319,47.51,80780.89,0.0,0.99114,1e-05,1.05407]
[1778479308392,47.51,80781.6,0.0,0.99115,1e-05,1.05323]
[1778479309129,47.51,80786.81,0.0,0.99121,1e-05,1.04708]
[1778479310136,47.51,80791.96,0.0,0.99127,1e-05,1.04104]
[1778479312044,47.51,80792.34,0.0,0.99127,1e-05,1.04059]
[1778479312060,47.51,80792.34,0.0,0.99127,1e-05,1.04059]
[1778479312150,47.51,80795.03,0.0,0.9913,1e-05,1.03745]
[1778479317186,47.51,80795.1,0.0,0.99131,1e-05,1.03736]
[1778479320207,47.51,80798.72,0.0,0.99135,1e-05,1.03314]
[1778479321023,47.51,80798.72,0.0,0.99135,1e-05,1.03314]
[1778479321059,47.51,80798.72,0.0,0.99135,1e-05,1.03314]
[1778479324239,47.51,80801.49,0.0,0.99138,1e-05,1.02992]
[1778479324312,47.51,80801.49,0.0,0.99138,1e-05,1.02992]
[1778479324393,47.51,80801.46,0.0,0.99138,1e-05,1.02996]
[1778479327256,47.51,80805.96,0.0,0.99143,1e-05,1.02475]
[1778479333298,47.51,80806.01,0.0,0.99143,1e-05,1.02469]
[1778479343368,47.51,80807.71,0.0,0.99145,1e-05,1.02272]
[1778479348403,47.51,80807.56,0.0,0.99144,1e-05,1.0229]
[1778479349078,47.51,80807.56,0.0,0.99144,1e-05,1.0229]
[1778479356459,47.51,80809.54,0.0,0.99148,1e-05,1.01844]
[1778479357939,47.51,80809.54,0.0,0.99148,1e-05,1.01844]
[1778479358064,47.51,80809.54,0.0,0.99148,1e-05,1.01844]
[1778479358473,47.51,80811.85,0.0,0.99151,1e-05,1.01579]
[1778479364515,47.51,80812.24,0.0,0.99151,1e-05,1.01534]
[1778479365522,47.51,80816.31,0.0,0.99156,1e-05,1.01068]
[1778479370557,47.51,80817.07,0.0,0.99157,1e-05,1.00981]
[1778479375592,47.51,80816.86,0.0,0.99157,1e-05,1.01005]
[1778479379622,47.51,80800.0,0.0,0.99138,1e-05,1.02947]
[1778479380629,47.51,80800.57,0.0,0.99138,1e-05,1.02881]
[1778479387678,47.51,80800.35,0.0,0.99138,1e-05,1.02906]
[1778479392713,47.51,80800.72,0.0,0.99139,1e-05,1.02863]
[1778479395231,47.51,80802.97,0.0,0.99141,1e-05,1.02603]
[1778479396741,47.51,80794.0,0.0,0.99131,1e-05,1.03645]
[1778479397830,47.51,80794.0,0.0,0.99131,1e-05,1.03645]
[1778479402783,47.51,80791.14,0.0,0.99128,1e-05,1.0398]
[1778479403790,47.51,80796.54,0.0,0.99134,1e-05,1.03349]
[1778479404797,47.51,80799.46,0.0,0.99137,1e-05,1.0301]
[1778479406271,47.51,80799.46,0.0,0.99137,1e-05,1.0301]
[1778479406311,47.51,80799.46,0.0,0.99137,1e-05,1.0301]
[1778479406711,47.51,80799.46,0.0,0.99137,1e-05,1.0301]
[1778479406812,47.51,80799.46,0.0,0.99137,1e-05,1.0301]
[1778479406811,47.51,80800.2,0.0,0.99138,1e-05,1.02924]
[1778479411846,47.51,80799.47,0.0,0.99139,1e-05,1.0279]
[1778479413112,47.51,80797.45,0.0,0.99137,1e-05,1.03024]
[1778479413311,47.51,80797.45,0.0,0.99137,1e-05,1.03024]
[1778479413858,47.51,80797.45,0.0,0.99137,1e-05,1.03024]
[1778479414060,47.51,80797.45,0.0,0.99137,1e-05,1.03024]
[1778479414161,47.51,80798.38,0.0,0.99138,1e-05,1.02916]
[1778479419902,47.51,80798.96,0.0,0.99138,1e-05,1.02849]
[1778479422680,47.51,80798.66,0.0,0.99138,1e-05,1.02884]
[1778479422811,47.51,80798.66,0.0,0.99138,1e-05,1.02884]
[1778479423696,47.51,80797.54,0.0,0.99137,1e-05,1.03014]
[1778479423812,47.51,80797.54,0.0,0.99137,1e-05,1.03014]
[1778479423797,47.51,80797.51,0.0,0.99137,1e-05,1.03017]
[1778479425944,47.51,80800.24,0.0,0.9914,1e-05,1.02701]
[1778479430979,47.51,80800.51,0.0,0.9914,1e-05,1.02669]
[1778479434000,47.51,80797.94,0.0,0.99137,1e-05,1.02967]
[1778479439844,47.51,80797.18,0.0,0.99136,1e-05,1.03056]
[1778479440060,47.51,80797.95,0.0,0.99137,1e-05,1.02966]
[1778479441049,47.51,80791.02,0.0,0.99129,1e-05,1.03774]
[1778479446084,47.51,80792.88,0.0,0.99132,1e-05,1.03556]
[1778479451119,47.51,80792.38,0.0,0.99131,1e-05,1.03615]
[1778479452814,47.51,80792.38,0.0,0.99131,1e-05,1.03615]
[1778479453060,47.51,80792.27,0.0,0.99131,1e-05,1.03628]
[1778479453121,47.51,80792.27,0.0,0.99131,1e-05,1.03628]
[1778479453309,47.51,80792.27,0.0,0.99131,1e-05,1.03628]
[1778479453330,47.51,80792.19,0.0,0.99131,1e-05,1.03637]
[1778479455147,47.51,80798.28,0.0,0.99138,1e-05,1.02928]
[1778479456715,47.51,80798.28,0.0,0.99138,1e-05,1.02928]
[1778479456810,47.51,80798.28,0.0,0.99138,1e-05,1.02928]
[1778479456773,47.51,80799.19,0.0,0.99139,1e-05,1.02822]
[1778479461189,47.51,80805.37,0.0,0.99146,1e-05,1.02108]
[1778479463203,47.51,80809.96,0.0,0.99151,1e-05,1.01579]
[1778479464790,47.51,80809.96,0.0,0.99151,1e-05,1.01579]
[1778479464812,47.51,80809.96,0.0,0.99151,1e-05,1.01579]
[1778479464833,47.51,80813.77,0.0,0.99155,1e-05,1.01143]
[1778479470252,47.51,80814.35,0.0,0.99155,1e-05,1.01076]
[1778479473273,47.51,80813.72,0.0,0.99157,1e-05,1.00933]
[1778479476405,47.51,80813.8,0.0,0.99157,1e-05,1.00923]
[1778479476559,47.51,80813.8,0.0,0.99157,1e-05,1.00923]
[1778479476799,47.51,80813.8,0.0,0.99157,1e-05,1.00923]
[1778479476812,47.51,80813.8,0.0,0.99157,1e-05,1.00923]
[1778479476886,47.51,80813.8,0.0,0.99157,1e-05,1.00923]
[1778479479008,47.51,80813.76,0.0,0.99157,1e-05,1.00928]
[1778479484351,47.51,80814.79,0.0,0.99158,1e-05,1.0081]
[1778479485360,47.51,80819.39,0.0,0.99163,1e-05,1.00287]
[1778479486136,47.51,80819.39,0.0,0.99163,1e-05,1.00287]
[1778479486316,47.51,80819.39,0.0,0.99163,1e-05,1.00287]
[1778479486374,47.51,80828.23,0.0,0.99172,1e-05,0.99286]
[1778479487381,47.51,80831.97,0.0,0.99176,1e-05,0.98865]
[1778479489071,47.51,80832.18,0.0,0.99177,1e-05,0.98842]
[1778479489308,47.51,80832.18,0.0,0.99177,1e-05,0.98842]
[1778479494430,47.51,80832.35,0.0,0.99177,1e-05,0.98823]
[1778479496182,47.51,80832.02,0.0,0.99176,1e-05,0.9886]
[1778479496311,47.51,80832.02,0.0,0.99176,1e-05,0.9886]
[1778479496583,47.51,80832.02,0.0,0.99176,1e-05,0.9886]
[1778479498458,47.51,80835.72,0.0,0.9918,1e-05,0.98445]
[1778479499465,47.51,80842.84,0.0,0.99188,1e-05,0.97651]
[1778479501479,47.51,80849.83,0.0,0.99195,1e-05,0.96877]
[1778479502182,47.51,80849.83,0.0,0.99195,1e-05,0.96877]
[1778479502310,47.51,80849.83,0.0,0.99195,1e-05,0.96877]
[1778479502742,47.51,80849.83,0.0,0.99195,1e-05,0.96877]
[1778479502815,47.51,80849.83,0.0,0.99195,1e-05,0.96877]
[1778479502824,47.51,80849.04,0.0,0.99195,1e-05,0.96964]
[1778479504500,47.51,80845.45,0.0,0.99191,1e-05,0.97361]
[1778479506514,47.51,80842.49,0.0,0.99188,1e-05,0.9769]
[1778479507049,47.51,80842.49,0.0,0.99188,1e-05,0.9769]
[1778479507062,47.51,80842.49,0.0,0.99188,1e-05,0.9769]
[1778479507521,47.51,80842.91,0.0,0.99188,1e-05,0.97643]
[1778479508528,47.51,80839.88,0.0,0.99185,1e-05,0.97981]
[1778479510166,47.51,80839.8,0.0,0.99185,1e-05,0.97989]
[1778479510309,47.51,80839.8,0.0,0.99185,1e-05,0.97989]
[1778479513563,47.51,80837.24,0.0,0.99182,1e-05,0.98275]
[1778479514856,47.51,80837.24,0.0,0.99182,1e-05,0.98275]
[1778479514911,47.51,80836.9,0.0,0.99182,1e-05,0.98313]
[1778479515062,47.51,80836.9,0.0,0.99182,1e-05,0.98313]
[1778479518191,47.51,80836.87,0.0,0.99182,1e-05,0.98317]
[1778479518308,47.51,80836.87,0.0,0.99182,1e-05,0.98317]
[1778479526655,47.51,80841.1,0.0,0.99186,1e-05,0.97845]
[1778479528840,47.51,80843.12,0.0,0.99188,1e-05,0.9762]
[1778479528939,47.51,80843.12,0.0,0.99188,1e-05,0.9762]
[1778479529061,47.51,80843.12,0.0,0.99188,1e-05,0.9762]
[1778479529500,47.51,80843.12,0.0,0.99188,1e-05,0.9762]
[1778479529561,47.51,80843.12,0.0,0.99188,1e-05,0.9762]
[1778479534711,47.51,80843.49,0.0,0.9919,1e-05,0.97368]
[1778479539493,47.51,80843.55,0.0,0.9919,1e-05,0.97362]
[1778479539560,47.51,80843.55,0.0,0.9919,1e-05,0.97362]
[1778479539746,47.51,80843.64,0.0,0.99191,1e-05,0.97352]
[1778479540006,47.51,80843.64,0.0,0.99191,1e-05,0.97352]
[1778479540062,47.51,80843.64,0.0,0.99191,1e-05,0.97352]
[1778479541760,47.51,80847.08,0.0,0.99194,1e-05,0.96971]
[1778479542767,47.51,80849.58,0.0,0.99197,1e-05,0.96695]
[1778479546796,47.51,80852.75,0.0,0.992,1e-05,0.96346]
[1778479549639,47.51,80853.18,0.0,0.99201,1e-05,0.96299]
[1778479549811,47.51,80853.18,0.0,0.99201,1e-05,0.96299]
[1778479549817,47.51,80853.0,0.0,0.992,1e-05,0.96318]
[1778479550066,47.51,80853.0,0.0,0.992,1e-05,0.96318]
[1778479556493,47.51,80851.17,0.0,0.99199,1e-05,0.9652]
[1778479561904,47.51,80851.5,0.0,0.99199,1e-05,0.96483]
[1778479564531,47.51,80851.08,0.0,0.99198,1e-05,0.9653]
[1778479564560,47.51,80851.08,0.0,0.99198,1e-05,0.9653]
[1778479564922,47.51,80851.49,0.0,0.99199,1e-05,0.96484]
[1778479565149,47.51,80851.49,0.0,0.99199,1e-05,0.96484]
[1778479565313,47.51,80851.49,0.0,0.99199,1e-05,0.96484]
[1778479569962,47.51,80843.91,0.0,0.99191,1e-05,0.97322]
[1778479570823,47.51,80843.91,0.0,0.99191,1e-05,0.97322]
[1778479570969,47.51,80840.38,0.0,0.99187,1e-05,0.97714]
[1778479571059,47.51,80840.38,0.0,0.99187,1e-05,0.97714]
[1778479571454,47.51,80840.38,0.0,0.99187,1e-05,0.97714]
[1778479571561,47.51,80840.38,0.0,0.99187,1e-05,0.97714]
[1778479571976,47.51,80840.51,0.0,0.99187,1e-05,0.97699]
[1778479573310,47.51,80840.52,0.0,0.99187,1e-05,0.97698]
[1778479574997,47.51,80840.43,0.0,0.99187,1e-05,0.97708]
[1778479577561,47.51,80840.29,0.0,0.99187,1e-05,0.97724]
[1778479577810,47.51,80840.29,0.0,0.99187,1e-05,0.97724]
[1778479578018,47.51,80840.25,0.0,0.99187,1e-05,0.97728]
[1778479578050,47.51,80840.25,0.0,0.99187,1e-05,0.97728]
[1778479578063,47.51,80840.25,0.0,0.99187,1e-05,0.97728]
[1778479583909,47.51,80840.29,0.0,0.99187,1e-05,0.97724]
[1778479584010,47.51,80840.41,0.0,0.99187,1e-05,0.9771]
[1778479584061,47.51,80840.41,0.0,0.99187,1e-05,0.9771]
[1778479584472,47.51,80840.41,0.0,0.99187,1e-05,0.9771]
[1778479584561,47.51,80840.41,0.0,0.99187,1e-05,0.9771]
[1778479590102,47.51,80840.72,0.0,0.99187,1e-05,0.97676]
[1778479591751,47.51,80840.72,0.0,0.99187,1e-05,0.97676]
[1778479591813,47.51,80840.72,0.0,0.99187,1e-05,0.97676]
[1778479591914,47.51,80828.94,0.0,0.99177,1e-05,0.9878]
[1778479592259,47.51,80828.94,0.0,0.99177,1e-05,0.9878]
[1778479592310,47.51,80828.94,0.0,0.99177,1e-05,0.9878]
[1778479592342,47.51,80825.4,0.0,0.99173,1e-05,0.99178]
[1778479596144,47.51,80829.11,0.0,0.99177,1e-05,0.98761]
[1778479597178,47.51,80829.11,0.0,0.99177,1e-05,0.98761]
[1778479597312,47.51,80829.11,0.0,0.99177,1e-05,0.98761]
[1778479603194,47.51,80830.49,0.0,0.99178,1e-05,0.98606]
[1778479607463,47.51,80830.21,0.0,0.99178,1e-05,0.98638]
[1778479607575,47.51,80830.21,0.0,0.99178,1e-05,0.98638]
[1778479607637,47.51,80830.21,0.0,0.99178,1e-05,0.98638]
[1778479607813,47.51,80830.21,0.0,0.99178,1e-05,0.98638]
[1778479607911,47.51,80830.29,0.0,0.99178,1e-05,0.98629]
[1778479613264,47.51,80830.25,0.0,0.99178,1e-05,0.98633]
[1778479615278,47.51,80832.56,0.0,0.9918,1e-05,0.98375]
[1778479618299,47.51,80827.81,0.0,0.99175,1e-05,0.98907]
[1778479621320,47.51,80830.12,0.0,0.99178,1e-05,0.98648]
[1778479623215,47.51,80831.4,0.0,0.99179,1e-05,0.98504]
[1778479623308,47.51,80831.4,0.0,0.99179,1e-05,0.98504]
[1778479623815,47.51,80831.4,0.0,0.99179,1e-05,0.98504]
[1778479624061,47.51,80831.4,0.0,0.99179,1e-05,0.98504]
[1778479623911,47.51,80831.27,0.0,0.99179,1e-05,0.98519]
[1778479627833,47.51,80831.15,0.0,0.99179,1e-05,0.98532]
[1778479628684,47.51,80831.17,0.0,0.99179,1e-05,0.9853]
[1778479628811,47.51,80831.17,0.0,0.99179,1e-05,0.9853]
[1778479628912,47.51,80833.62,0.0,0.99182,1e-05,0.98256]
[1778479629322,47.51,80833.62,0.0,0.99182,1e-05,0.98256]
[1778479629562,47.51,80833.62,0.0,0.99182,1e-05,0.98256]
[1778479634155,47.51,80834.95,0.0,0.99183,1e-05,0.98107]
[1778479634310,47.51,80834.95,0.0,0.99183,1e-05,0.98107]
[1778479643474,47.51,80836.01,0.0,0.99184,1e-05,0.97989]
[1778479644830,47.51,80836.01,0.0,0.99184,1e-05,0.97989]
[1778479645060,47.51,80836.01,0.0,0.99184,1e-05,0.97989]
[1778479644910,47.51,80835.2,0.0,0.99183,1e-05,0.9808]
[1778479645663,47.51,80835.2,0.0,0.99183,1e-05,0.9808]
[1778479645812,47.51,80835.2,0.0,0.99183,1e-05,0.9808]
[1778479645860,47.51,80834.37,0.0,0.99182,1e-05,0.98172]
[1778479646495,47.51,80832.28,0.0,0.9918,1e-05,0.98406]
[1778479651533,47.51,80832.28,0.0,0.99182,1e-05,0.98194]
[1778479656569,47.51,80832.55,0.0,0.99182,1e-05,0.98164]
[1778479663921,47.51,80832.84,0.0,0.99182,1e-05,0.98131]
[1778479664065,47.51,80832.84,0.0,0.99182,1e-05,0.98131]
[1778479669660,47.51,80836.75,0.0,0.99187,1e-05,0.97695]
[1778479671628,47.51,80837.54,0.0,0.99187,1e-05,0.97607]
[1778479671813,47.51,80837.54,0.0,0.99187,1e-05,0.97607]
[1778479671912,47.51,80837.55,0.0,0.99188,1e-05,0.97606]
[1778479672242,47.51,80837.55,0.0,0.99188,1e-05,0.97606]
[1778479672311,47.51,80837.55,0.0,0.99188,1e-05,0.97606]
[1778479677717,47.51,80835.3,0.0,0.99185,1e-05,0.97857]
[1778479680675,47.51,80835.2,0.0,0.99185,1e-05,0.97868]
[1778479680809,47.51,80835.2,0.0,0.99185,1e-05,0.97868]
[1778479680831,47.51,80835.22,0.0,0.99185,1e-05,0.97866]
[1778479681276,47.51,80835.22,0.0,0.99185,1e-05,0.97866]
[1778479681310,47.51,80835.22,0.0,0.99185,1e-05,0.97866]
[1778479686781,47.51,80835.69,0.0,0.99186,1e-05,0.97813]
[1778479689806,47.51,80842.74,0.0,0.99193,1e-05,0.97031]
[1778479690813,47.51,80858.83,0.0,0.9921,1e-05,0.95264]
[1778479691820,47.51,80858.55,0.0,0.9921,1e-05,0.95294]
[1778479692159,47.51,80858.55,0.0,0.9921,1e-05,0.95294]
[1778479692310,47.51,80858.55,0.0,0.9921,1e-05,0.95294]
[1778479692719,47.51,80858.55,0.0,0.9921,1e-05,0.95294]
[1778479692816,47.51,80858.55,0.0,0.9921,1e-05,0.95294]
[1778479692827,47.51,80858.7,0.0,0.9921,1e-05,0.95278]
[1778479696855,47.51,80860.99,0.0,0.99212,1e-05,0.95029]
[1778479699152,47.51,80860.76,0.0,0.99212,1e-05,0.95054]
[1778479699312,47.51,80860.23,0.0,0.99211,1e-05,0.95111]
[1778479700884,47.51,80863.71,0.0,0.99215,1e-05,0.94733]
[1778479703110,47.51,80864.01,0.0,0.99215,1e-05,0.94701]
[1778479703605,47.51,80863.83,0.0,0.99215,1e-05,0.9472]
[1778479703818,47.51,80863.83,0.0,0.99215,1e-05,0.9472]
[1778479704126,47.51,80863.83,0.0,0.99215,1e-05,0.9472]
[1778479703904,47.51,80863.88,0.0,0.99215,1e-05,0.94715]
[1778479704314,47.51,80863.88,0.0,0.99215,1e-05,0.94715]
[1778479705924,47.51,80870.15,0.0,0.99222,1e-05,0.94037]
[1778479706929,47.51,80872.92,0.0,0.99224,1e-05,0.93739]
[1778479708943,47.51,80876.66,0.0,0.99228,1e-05,0.93337]
[1778479709307,47.51,80876.66,0.0,0.99228,1e-05,0.93337]
[1778479709561,47.51,80876.66,0.0,0.99228,1e-05,0.93337]
[1778479709832,47.51,80876.66,0.0,0.99228,1e-05,0.93337]
[1778479710067,47.51,80876.66,0.0,0.99228,1e-05,0.93337]
[1778479709951,47.51,80879.76,0.0,0.99231,1e-05,0.93006]
[1778479712973,47.51,80884.46,0.0,0.99238,1e-05,0.92302]
[1778479713980,47.51,80887.89,0.0,0.99241,1e-05,0.91938]
[1778479715586,47.51,80887.89,0.0,0.99241,1e-05,0.91938]
[1778479715810,47.51,80887.89,0.0,0.99241,1e-05,0.91938]
[1778479716582,47.51,80888.12,0.0,0.99241,1e-05,0.91914]
[1778479716814,47.51,80888.12,0.0,0.99241,1e-05,0.91914]
[1778479717001,47.51,80888.26,0.0,0.99242,1e-05,0.91899]
[1778479722036,47.51,80888.57,0.0,0.99242,1e-05,0.91866]
[1778479727883,47.51,80888.64,0.0,0.99242,1e-05,0.91859]
[1778479728060,47.51,80888.64,0.0,0.99242,1e-05,0.91859]
[1778479728160,47.51,80888.64,0.0,0.99242,1e-05,0.91859]
[1778479728429,47.51,80888.64,0.0,0.99242,1e-05,0.91859]
[1778479728568,47.51,80888.64,0.0,0.99242,1e-05,0.91859]
[1778479732106,47.51,80891.45,0.0,0.99245,1e-05,0.91562]
[1778479732860,47.51,80891.45,0.0,0.99245,1e-05,0.91562]
[1778479733011,47.51,80891.45,0.0,0.99245,1e-05,0.91562]
[1778479733113,47.51,80895.35,0.0,0.99249,1e-05,0.91152]
[1778479734172,47.51,80895.35,0.0,0.99249,1e-05,0.91152]
[1778479734120,47.51,80898.19,0.0,0.99251,1e-05,0.90854]
[1778479734313,47.51,80898.19,0.0,0.99251,1e-05,0.90854]
[1778479739155,47.51,80900.17,0.0,0.99253,1e-05,0.90647]
[1778479739771,47.51,80900.17,0.0,0.99253,1e-05,0.90647]
[1778479741169,47.51,80910.52,0.0,0.99264,1e-05,0.8957]
[1778479742116,47.51,80910.52,0.0,0.99264,1e-05,0.8957]
[1778479742176,47.51,80910.64,0.0,0.99264,1e-05,0.89558]
[1778479742309,47.51,80910.64,0.0,0.99264,1e-05,0.89558]
[1778479743183,47.51,80910.46,0.0,0.99264,1e-05,0.89576]
[1778479743205,47.51,80910.46,0.0,0.99264,1e-05,0.89576]
[1778479743313,47.51,80910.46,0.0,0.99264,1e-05,0.89576]
[1778479746204,47.51,80914.98,0.0,0.99268,1e-05,0.89109]
[1778479748087,47.51,80914.98,0.0,0.99268,1e-05,0.89109]
[1778479748188,47.51,80915.69,0.0,0.99269,1e-05,0.89036]
[1778479748309,47.51,80915.69,0.0,0.99269,1e-05,0.89036]
[1778479748703,47.51,80915.73,0.0,0.99269,1e-05,0.89032]
[1778479750253,47.51,80915.76,0.0,0.99269,1e-05,0.89029]
[1778479750312,47.51,80915.76,0.0,0.99269,1e-05,0.89029]
[1778479750411,47.51,80917.64,0.0,0.9927,1e-05,0.88835]
[1778479751239,47.51,80919.78,0.0,0.99273,1e-05,0.88616]
[1778479755550,47.51,80919.89,0.0,0.99273,1e-05,0.88604]
[1778479758116,47.51,80920.08,0.0,0.99273,1e-05,0.88585]
[1778479758311,47.51,80920.93,0.0,0.99274,1e-05,0.88498]
[1778479761309,47.51,80922.79,0.0,0.99275,1e-05,0.88307]
[1778479767201,47.51,80921.67,0.0,0.99274,1e-05,0.88422]
[1778479766344,47.51,80923.04,0.0,0.99276,1e-05,0.88282]
[1778479767314,47.51,80923.04,0.0,0.99276,1e-05,0.88282]
[1778479770372,47.51,80919.33,0.0,0.99272,1e-05,0.88662]
[1778479771777,47.51,80919.33,0.0,0.99272,1e-05,0.88662]
[1778479771814,47.51,80919.33,0.0,0.99272,1e-05,0.88662]
[1778479771846,47.51,80917.69,0.0,0.99272,1e-05,0.88633]
[1778479775182,47.51,80918.78,0.0,0.99273,1e-05,0.88521]
[1778479775223,47.51,80915.84,0.0,0.9927,1e-05,0.88823]
[1778479775313,47.51,80915.84,0.0,0.9927,1e-05,0.88823]
[1778479775407,47.51,80911.75,0.0,0.99266,1e-05,0.89244]
[1778479779761,47.51,80911.89,0.0,0.99266,1e-05,0.8923]
[1778479779812,47.51,80911.89,0.0,0.99266,1e-05,0.8923]
[1778479782988,47.51,80913.49,0.0,0.99268,1e-05,0.89065]
[1778479783065,47.51,80913.49,0.0,0.99268,1e-05,0.89065]
[1778479783166,47.51,80910.94,0.0,0.99266,1e-05,0.89328]
[1778479790515,47.51,80908.96,0.0,0.99264,1e-05,0.89533]
[1778479791697,47.51,80908.96,0.0,0.99264,1e-05,0.89533]
[1778479791811,47.51,80908.96,0.0,0.99264,1e-05,0.89533]
[1778479797564,47.51,80910.29,0.0,0.99265,1e-05,0.89395]
[1778479802784,47.51,80909.19,0.0,0.99264,1e-05,0.89509]
[1778479802810,47.51,80909.19,0.0,0.99264,1e-05,0.89509]
[1778479803606,47.51,80907.79,0.0,0.99262,1e-05,0.89654]
[1778479806627,47.51,80909.9,0.0,0.99265,1e-05,0.89435]
[1778479807969,47.51,80909.9,0.0,0.99265,1e-05,0.89435]
[1778479808063,47.51,80909.9,0.0,0.99265,1e-05,0.89435]
[1778479808070,47.51,80911.25,0.0,0.99266,1e-05,0.89296]
[1778479808641,47.51,80914.89,0.0,0.99269,1e-05,0.88921]
[1778479813676,47.51,80914.47,0.0,0.99269,1e-05,0.88964]
[1778479814276,47.51,80914.47,0.0,0.99269,1e-05,0.88964]
[1778479817101,47.51,80916.49,0.0,0.99271,1e-05,0.88756]
[1778479817202,47.51,80918.47,0.0,0.99273,1e-05,0.88553]
[1778479817312,47.51,80918.47,0.0,0.99273,1e-05,0.88553]
[1778479818730,47.51,80917.9,0.0,0.99272,1e-05,0.88611]
[1778479818811,47.51,80917.9,0.0,0.99272,1e-05,0.88611]
[1778479818902,47.51,80926.28,0.0,0.9928,1e-05,0.87755]
[1778479819718,47.51,80932.23,0.0,0.99286,1e-05,0.87151]
[1778479823746,47.51,80933.83,0.0,0.99288,1e-05,0.86989]
[1778479825760,47.51,80932.39,0.0,0.99286,1e-05,0.87135]
[1778479826836,47.51,80932.39,0.0,0.99286,1e-05,0.87135]
[1778479827061,47.51,80932.39,0.0,0.99286,1e-05,0.87135]
[1778479828268,47.51,80932.57,0.0,0.99286,1e-05,0.87117]
[1778479829212,47.51,80926.23,0.0,0.9928,1e-05,0.8776]
[1778479829789,47.51,80924.87,0.0,0.99279,1e-05,0.87898]
[1778479830842,47.51,80924.87,0.0,0.99279,1e-05,0.87898]
[1778479831063,47.51,80924.87,0.0,0.99279,1e-05,0.87898]
[1778479831313,47.51,80924.28,0.0,0.9928,1e-05,0.87762]
[1778479831803,47.51,80921.51,0.0,0.99277,1e-05,0.88045]
[1778479833311,47.51,80922.64,0.0,0.99278,1e-05,0.87929]
[1778479833825,47.51,80922.89,0.0,0.99279,1e-05,0.87904]
[1778479834831,47.51,80925.6,0.0,0.99281,1e-05,0.87628]
[1778479835308,47.51,80925.6,0.0,0.99281,1e-05,0.87628]
[1778479835838,47.51,80925.59,0.0,0.99281,1e-05,0.87629]
[1778479836885,47.51,80925.59,0.0,0.99281,1e-05,0.87629]
[1778479837061,47.51,80925.59,0.0,0.99281,1e-05,0.87629]
[1778479839866,47.51,80930.57,0.0,0.99286,1e-05,0.87124]
[1778479844669,47.51,80932.34,0.0,0.99288,1e-05,0.86945]
[1778479844810,47.51,80932.34,0.0,0.99288,1e-05,0.86945]
[1778479848797,47.51,80934.04,0.0,0.99289,1e-05,0.86773]
[1778479848811,47.51,80934.04,0.0,0.99289,1e-05,0.86773]
[1778479848929,47.51,80934.54,0.0,0.9929,1e-05,0.86723]
[1778479850596,47.51,80937.01,0.0,0.99292,1e-05,0.86474]
[1778479850810,47.51,80937.01,0.0,0.99292,1e-05,0.86474]
[1778479853076,47.51,80939.7,0.0,0.99295,1e-05,0.86204]
[1778479854182,47.51,80942.24,0.0,0.99297,1e-05,0.8595]
[1778479854312,47.51,80942.24,0.0,0.99297,1e-05,0.8595]
[1778479854281,47.51,80941.84,0.0,0.99297,1e-05,0.8599]
[1778479854577,47.51,80941.84,0.0,0.99297,1e-05,0.8599]
[1778479854809,47.51,80941.84,0.0,0.99297,1e-05,0.8599]
[1778479860015,47.51,80940.31,0.0,0.99295,1e-05,0.86143]
[1778479860396,47.51,80940.31,0.0,0.99295,1e-05,0.86143]
[1778479860560,47.51,80940.31,0.0,0.99295,1e-05,0.86143]
[1778479861298,47.51,80940.31,0.0,0.99295,1e-05,0.86143]
[1778479861310,47.51,80940.31,0.0,0.99295,1e-05,0.86143]
[1778479862025,47.51,80940.92,0.0,0.99296,1e-05,0.86082]
[1778479867060,47.51,80940.55,0.0,0.99295,1e-05,0.86119]
[1778479870081,47.51,80949.29,0.0,0.99304,1e-05,0.85247]
[1778479871088,47.51,80952.09,0.0,0.99306,1e-05,0.84969]
[1778479871384,47.51,80952.09,0.0,0.99306,1e-05,0.84969]
[1778479871559,47.51,80952.09,0.0,0.99306,1e-05,0.84969]
[1778479876805,47.51,80953.08,0.0,0.99307,1e-05,0.84871]
[1778479877059,47.51,80953.08,0.0,0.99307,1e-05,0.84871]
[1778479877130,47.51,80954.91,0.0,0.99309,1e-05,0.8469]
[1778479881158,47.51,80960.49,0.0,0.99314,1e-05,0.8414]
[1778479882165,47.51,80953.6,0.0,0.99308,1e-05,0.84819]
[1778479883699,47.51,80952.85,0.0,0.99307,1e-05,0.84894]
[1778479883812,47.51,80952.85,0.0,0.99307,1e-05,0.84894]
[1778479886193,47.51,80956.54,0.0,0.9931,1e-05,0.84529]
[1778479888207,47.51,80965.28,0.0,0.99318,1e-05,0.8367]
[1778479889241,47.51,80965.28,0.0,0.99318,1e-05,0.8367]
[1778479889313,47.51,80965.28,0.0,0.99318,1e-05,0.8367]
[1778479889323,47.51,80962.9,0.0,0.99316,1e-05,0.83903]
[1778479891228,47.51,80962.25,0.0,0.99317,1e-05,0.83777]
[1778479891957,47.51,80962.25,0.0,0.99317,1e-05,0.83777]
[1778479892065,47.51,80962.25,0.0,0.99317,1e-05,0.83777]
[1778479892235,47.51,80962.33,0.0,0.99317,1e-05,0.83769]
[1778479894968,47.51,80962.31,0.0,0.99317,1e-05,0.83771]
[1778479895060,47.51,80962.31,0.0,0.99317,1e-05,0.83771]
[1778479896263,47.51,80958.78,0.0,0.99314,1e-05,0.84118]
[1778479899627,47.51,80959.86,0.0,0.99315,1e-05,0.84012]
[1778479899811,47.51,80959.86,0.0,0.99315,1e-05,0.84012]
[1778479900291,47.51,80959.39,0.0,0.99314,1e-05,0.84058]
[1778479900515,47.51,80959.39,0.0,0.99314,1e-05,0.84058]
[1778479900559,47.51,80959.39,0.0,0.99314,1e-05,0.84058]
[1778479906333,47.51,80958.11,0.0,0.99313,1e-05,0.84183]
[1778479907110,47.51,80958.11,0.0,0.99313,1e-05,0.84183]
[1778479907311,47.51,80958.11,0.0,0.99313,1e-05,0.84183]
[1778479907340,47.51,80959.06,0.0,0.99314,1e-05,0.8409]
[1778479909485,47.51,80957.83,0.0,0.99313,1e-05,0.84211]
[1778479909558,47.51,80957.83,0.0,0.99313,1e-05,0.84211]
[1778479915396,47.51,80959.79,0.0,0.99315,1e-05,0.84018]
[1778479919986,47.51,80953.74,0.0,0.99309,1e-05,0.84614]
[1778479921316,47.51,80953.74,0.0,0.99309,1e-05,0.84614]
[1778479922082,47.51,80951.52,0.0,0.99307,1e-05,0.84834]
[1778479922310,47.51,80951.52,0.0,0.99307,1e-05,0.84834]
[1778479922135,47.51,80951.56,0.0,0.99307,1e-05,0.8483]
[1778479926482,47.51,80947.67,0.0,0.99304,1e-05,0.85215]
[1778479929503,47.51,80941.82,0.0,0.99298,1e-05,0.85798]
[1778479931739,47.51,80944.04,0.0,0.993,1e-05,0.85577]
[1778479931808,47.51,80944.04,0.0,0.993,1e-05,0.85577]
[1778479934142,47.51,80944.62,0.0,0.99301,1e-05,0.85519]
[1778479939573,47.51,80943.58,0.0,0.993,1e-05,0.85623]
[1778479942336,47.51,80950.08,0.0,0.99306,1e-05,0.84976]
[1778479942863,47.51,80950.08,0.0,0.99306,1e-05,0.84976]
[1778479943063,47.51,80950.08,0.0,0.99306,1e-05,0.84976]
[1778479943084,47.51,80949.16,0.0,0.99305,1e-05,0.85068]
[1778479944278,47.51,80949.16,0.0,0.99305,1e-05,0.85068]
[1778479944310,47.51,80949.16,0.0,0.99305,1e-05,0.85068]
[1778479949643,47.51,80947.62,0.0,0.99304,1e-05,0.8522]
[1778479950686,47.51,80947.62,0.0,0.99304,1e-05,0.8522]
[1778479950811,47.51,80947.62,0.0,0.99304,1e-05,0.8522]
[1778479951025,47.51,80947.62,0.0,0.99304,1e-05,0.8522]
[1778479951065,47.51,80947.62,0.0,0.99304,1e-05,0.8522]
[1778479951166,47.51,80947.48,0.0,0.99305,1e-05,0.85042]
[1778479953167,47.51,80944.43,0.0,0.99302,1e-05,0.85345]
[1778479957610,47.51,80943.61,0.0,0.99301,1e-05,0.85427]
[1778479957812,47.51,80943.61,0.0,0.99301,1e-05,0.85427]
[1778479957890,47.51,80943.24,0.0,0.99301,1e-05,0.85464]
[1778479959955,47.51,80942.61,0.0,0.993,1e-05,0.85526]
[1778479960063,47.51,80942.61,0.0,0.993,1e-05,0.85526]
[1778479965755,47.51,80943.34,0.0,0.99301,1e-05,0.85454]
[1778479967663,47.51,80942.65,0.0,0.993,1e-05,0.85523]
[1778479967811,47.51,80942.65,0.0,0.993,1e-05,0.85523]
[1778479968024,47.51,80942.65,0.0,0.993,1e-05,0.85523]
[1778479968069,47.51,80942.65,0.0,0.993,1e-05,0.85523]
[1778479968125,47.51,80942.65,0.0,0.993,1e-05,0.85523]
[1778479970790,47.51,80945.74,0.0,0.99303,1e-05,0.85215]
[1778479976832,47.51,80946.05,0.0,0.99304,1e-05,0.85184]
[1778479977522,47.51,80946.05,0.0,0.99304,1e-05,0.85184]
[1778479977557,47.51,80946.05,0.0,0.99304,1e-05,0.85184]
[1778479982876,47.51,80937.37,0.0,0.99296,1e-05,0.8605]
[1778479983883,47.51,80935.2,0.0,0.99293,1e-05,0.86268]
[1778479984818,47.51,80935.2,0.0,0.99293,1e-05,0.86268]
[1778479985060,47.51,80935.2,0.0,0.99293,1e-05,0.86268]
[1778479985130,47.51,80935.86,0.0,0.99294,1e-05,0.86202]
[1778479985897,47.51,80931.73,0.0,0.9929,1e-05,0.86617]
[1778479987208,47.51,80931.73,0.0,0.9929,1e-05,0.86617]
[1778479987311,47.51,80931.73,0.0,0.9929,1e-05,0.86617]
[1778479990932,47.51,80927.49,0.0,0.99286,1e-05,0.87045]
[1778479993097,47.51,80928.75,0.0,0.99287,1e-05,0.86918]
[1778479993312,47.51,80928.75,0.0,0.99287,1e-05,0.86918]
[1778479993322,47.51,80928.62,0.0,0.99287,1e-05,0.86931]
[1778479993657,47.51,80928.62,0.0,0.99287,1e-05,0.86931]
[1778479993809,47.51,80928.62,0.0,0.99287,1e-05,0.86931]
[1778479998988,47.51,80926.07,0.0,0.99285,1e-05,0.87189]
[1778480003205,47.51,80926.24,0.0,0.99285,1e-05,0.87172]
[1778480003309,47.51,80926.24,0.0,0.99285,1e-05,0.87172]
[1778480003411,47.51,80926.35,0.0,0.99285,1e-05,0.8716]
[1778480003696,47.51,80926.35,0.0,0.99285,1e-05,0.8716]
[1778480003813,47.51,80926.35,0.0,0.99285,1e-05,0.8716]
[1778480009068,47.51,80923.78,0.0,0.99283,1e-05,0.87421]
[1778480011082,47.51,80919.98,0.0,0.99281,1e-05,0.87611]
[1778480013167,47.51,80918.18,0.0,0.99279,1e-05,0.87795]
[1778480013312,47.51,80918.18,0.0,0.99279,1e-05,0.87795]
[1778480013464,47.51,80918.18,0.0,0.99279,1e-05,0.87795]
[1778480013371,47.51,80916.85,0.0,0.99278,1e-05,0.8793]
[1778480013560,47.51,80916.85,0.0,0.99278,1e-05,0.8793]
[1778480018042,47.51,80919.09,0.0,0.9928,1e-05,0.87702]
[1778480018062,47.51,80919.09,0.0,0.9928,1e-05,0.87702]
[1778480018253,47.51,80919.09,0.0,0.9928,1e-05,0.87702]
[1778480018310,47.51,80919.09,0.0,0.9928,1e-05,0.87702]
[1778480018410,47.51,80919.22,0.0,0.9928,1e-05,0.87689]
[1778480019138,47.51,80922.03,0.0,0.99283,1e-05,0.87403]
[1778480024268,47.51,80923.49,0.0,0.99284,1e-05,0.87255]
[1778480024309,47.51,80923.49,0.0,0.99284,1e-05,0.87255]
[1778480024369,47.51,80923.44,0.0,0.99284,1e-05,0.8726]
[1778480024521,47.51,80923.44,0.0,0.99284,1e-05,0.8726]
[1778480024561,47.51,80923.44,0.0,0.99284,1e-05,0.8726]
[1778480029619,47.51,80923.02,0.0,0.99283,1e-05,0.87302]
[1778480029812,47.51,80923.02,0.0,0.99283,1e-05,0.87302]
[1778480029885,47.51,80923.02,0.0,0.99283,1e-05,0.87302]
[1778480030075,47.51,80923.02,0.0,0.99283,1e-05,0.87302]
[1778480030217,47.51,80923.16,0.0,0.99284,1e-05,0.87288]
[1778480033240,47.51,80925.78,0.0,0.99286,1e-05,0.87023]
[1778480038275,47.51,80924.54,0.0,0.99285,1e-05,0.87148]
[1778480040137,47.51,80924.47,0.0,0.99285,1e-05,0.87155]
[1778480040314,47.51,80924.47,0.0,0.99285,1e-05,0.87155]
[1778480040328,47.51,80924.47,0.0,0.99285,1e-05,0.87155]
[1778480040415,47.51,80922.11,0.0,0.99283,1e-05,0.87395]
[1778480040563,47.51,80922.11,0.0,0.99283,1e-05,0.87395]
[1778480041296,47.51,80919.08,0.0,0.9928,1e-05,0.87703]
[1778480044322,47.51,80913.32,0.0,0.99274,1e-05,0.88291]
[1778480045767,47.51,80913.02,0.0,0.99274,1e-05,0.88322]
[1778480045811,47.51,80913.02,0.0,0.99274,1e-05,0.88322]
[1778480046001,47.51,80913.02,0.0,0.99274,1e-05,0.88322]
[1778480046061,47.51,80913.02,0.0,0.99274,1e-05,0.88322]
[1778480046336,47.51,80912.1,0.0,0.99273,1e-05,0.88416]
[1778480049357,47.51,80908.54,0.0,0.9927,1e-05,0.88782]
[1778480051100,47.51,80907.62,0.0,0.99269,1e-05,0.88877]
[1778480051313,47.51,80907.62,0.0,0.99269,1e-05,0.88877]
[1778480051338,47.51,80907.62,0.0,0.99269,1e-05,0.88877]
[1778480051371,47.51,80907.19,0.0,0.99268,1e-05,0.88921]
[1778480051563,47.51,80907.19,0.0,0.99268,1e-05,0.88921]
[1778480054392,47.51,80902.95,0.0,0.99264,1e-05,0.89359]
[1778480055399,47.51,80900.17,0.0,0.99261,1e-05,0.89647]
[1778480057722,47.51,80900.69,0.0,0.99262,1e-05,0.89593]
[1778480057810,47.51,80900.69,0.0,0.99262,1e-05,0.89593]
[1778480058028,47.51,80900.69,0.0,0.99262,1e-05,0.89593]
[1778480058062,47.51,80900.69,0.0,0.99262,1e-05,0.89593]
[1778480058420,47.51,80899.9,0.0,0.99261,1e-05,0.89675]
[1778480061441,47.51,80902.86,0.0,0.99264,1e-05,0.89368]
[1778480061634,47.51,80902.86,0.0,0.99264,1e-05,0.89368]
[1778480062458,47.51,80902.86,0.0,0.99264,1e-05,0.89368]
[1778480062560,47.51,80902.06,0.0,0.99263,1e-05,0.89451]
[1778480062595,47.51,80902.06,0.0,0.99263,1e-05,0.89451]
[1778480062809,47.51,80902.06,0.0,0.99263,1e-05,0.89451]
[1778480063455,47.51,80902.22,0.0,0.99263,1e-05,0.89434]
[1778480067483,47.51,80905.49,0.0,0.99267,1e-05,0.89096]
[1778480069545,47.51,80905.61,0.0,0.99267,1e-05,0.89084]
[1778480069563,47.51,80905.61,0.0,0.99267,1e-05,0.89084]
[1778480073525,47.51,80901.52,0.0,0.99264,1e-05,0.89308]
[1778480074471,47.51,80901.52,0.0,0.99264,1e-05,0.89308]
[1778480074532,47.51,80901.51,0.0,0.99264,1e-05,0.89309]
[1778480074568,47.51,80901.51,0.0,0.99264,1e-05,0.89309]
[1778480074724,47.51,80901.51,0.0,0.99264,1e-05,0.89309]
[1778480074811,47.51,80901.51,0.0,0.99264,1e-05,0.89309]
[1778480076546,47.51,80901.4,0.0,0.99264,1e-05,0.8932]
[1778480081581,47.51,80900.21,0.0,0.99263,1e-05,0.89443]
[1778480085346,47.51,80898.81,0.0,0.99262,1e-05,0.89588]
[1778480085410,47.51,80899.75,0.0,0.99263,1e-05,0.89491]
[1778480085562,47.51,80899.75,0.0,0.99263,1e-05,0.89491]
[1778480085813,47.51,80899.75,0.0,0.99263,1e-05,0.89491]
[1778480086065,47.51,80899.75,0.0,0.99263,1e-05,0.89491]
[1778480086117,47.51,80899.09,0.0,0.99262,1e-05,0.89559]
[1778480091651,47.51,80901.0,0.0,0.99264,1e-05,0.89361]
[1778480096687,47.51,80900.54,0.0,0.99263,1e-05,0.89409]
[1778480101530,47.51,80900.19,0.0,0.99263,1e-05,0.89445]
[1778480101558,47.51,80900.19,0.0,0.99263,1e-05,0.89445]
[1778480107569,47.51,80898.02,0.0,0.99261,1e-05,0.8967]
[1778480107819,47.51,80898.02,0.0,0.99261,1e-05,0.8967]
[1778480108160,47.51,80898.02,0.0,0.99261,1e-05,0.8967]
[1778480108309,47.51,80898.02,0.0,0.99261,1e-05,0.8967]
[1778480108411,47.51,80897.71,0.0,0.99261,1e-05,0.89702]
[1778480113806,47.51,80887.25,0.0,0.9925,1e-05,0.90794]
[1778480114813,47.51,80884.82,0.0,0.99248,1e-05,0.91049]
[1778480115820,47.51,80880.4,0.0,0.99243,1e-05,0.91515]
[1778480116856,47.51,80880.4,0.0,0.99243,1e-05,0.91515]
[1778480117065,47.51,80880.4,0.0,0.99243,1e-05,0.91515]
[1778480117113,47.51,80880.4,0.0,0.99243,1e-05,0.91515]
[1778480117311,47.51,80880.4,0.0,0.99243,1e-05,0.91515]
[1778480117332,47.51,80880.04,0.0,0.99243,1e-05,0.91553]
[1778480119848,47.51,80874.73,0.0,0.99238,1e-05,0.92115]
[1778480123120,47.51,80874.49,0.0,0.99237,1e-05,0.92141]
[1778480123311,47.51,80874.49,0.0,0.99237,1e-05,0.92141]
[1778480123405,47.51,80874.49,0.0,0.99237,1e-05,0.92141]
[1778480123561,47.51,80874.49,0.0,0.99237,1e-05,0.92141]
[1778480123490,47.51,80874.05,0.0,0.99237,1e-05,0.92187]
[1778480128911,47.51,80874.07,0.0,0.99237,1e-05,0.92185]
[1778480130762,47.51,80874.46,0.0,0.99237,1e-05,0.92144]
[1778480130816,47.51,80874.46,0.0,0.99237,1e-05,0.92144]
[1778480131233,47.51,80874.46,0.0,0.99237,1e-05,0.92144]
[1778480131310,47.51,80874.46,0.0,0.99237,1e-05,0.92144]
[1778480131334,47.51,80874.59,0.0,0.99239,1e-05,0.91927]
[1778480131933,47.51,80881.32,0.0,0.99246,1e-05,0.91215]
[1778480132940,47.51,80887.31,0.0,0.99252,1e-05,0.90586]
[1778480134343,47.51,80887.31,0.0,0.99252,1e-05,0.90586]
[1778480134558,47.51,80887.31,0.0,0.99252,1e-05,0.90586]
[1778480134444,47.51,80891.05,0.0,0.99256,1e-05,0.90195]
[1778480134877,47.51,80891.05,0.0,0.99256,1e-05,0.90195]
[1778480135061,47.51,80891.05,0.0,0.99256,1e-05,0.90195]
[1778480135164,47.51,80893.64,0.0,0.99258,1e-05,0.89926]
[1778480137980,47.51,80896.45,0.0,0.99261,1e-05,0.89634]
[1778480140893,47.51,80897.85,0.0,0.99262,1e-05,0.89488]
[1778480141065,47.51,80897.85,0.0,0.99262,1e-05,0.89488]
[1778480142008,47.51,80893.77,0.0,0.99258,1e-05,0.89912]
[1778480145522,47.51,80892.01,0.0,0.99257,1e-05,0.90095]
[1778480145568,47.51,80892.01,0.0,0.99257,1e-05,0.90095]
[1778480145817,47.51,80893.23,0.0,0.99258,1e-05,0.89968]
[1778480146065,47.51,80893.23,0.0,0.99258,1e-05,0.89968]
[1778480146094,47.51,80892.57,0.0,0.99257,1e-05,0.90037]
[1778480150064,47.51,80895.84,0.0,0.9926,1e-05,0.89697]
[1778480151359,47.51,80895.84,0.0,0.9926,1e-05,0.89697]
[1778480151561,47.51,80895.84,0.0,0.9926,1e-05,0.89697]
[1778480156109,47.51,80902.3,0.0,0.99267,1e-05,0.89028]
[1778480156826,47.51,80902.3,0.0,0.99267,1e-05,0.89028]
[1778480157060,47.51,80902.3,0.0,0.99267,1e-05,0.89028]
[1778480157180,47.51,80902.3,0.0,0.99267,1e-05,0.89028]
[1778480157310,47.51,80902.3,0.0,0.99267,1e-05,0.89028]
[1778480157394,47.51,80903.31,0.0,0.99268,1e-05,0.88924]
[1778480162151,47.51,80895.38,0.0,0.9926,1e-05,0.89745]
[1778480163122,47.51,80895.38,0.0,0.9926,1e-05,0.89745]
[1778480163315,47.51,80895.38,0.0,0.9926,1e-05,0.89745]
[1778480163559,47.51,80895.38,0.0,0.9926,1e-05,0.89745]
[1778480163594,47.51,80892.05,0.0,0.99257,1e-05,0.90091]
[1778480163812,47.51,80892.05,0.0,0.99257,1e-05,0.90091]
[1778480169202,47.51,80892.85,0.0,0.99257,1e-05,0.90008]
[1778480173011,47.51,80892.21,0.0,0.99257,1e-05,0.90075]
[1778480173061,47.51,80892.21,0.0,0.99257,1e-05,0.90075]
[1778480173621,47.51,80892.21,0.0,0.99257,1e-05,0.90075]
[1778480173624,47.51,80892.88,0.0,0.99257,1e-05,0.90005]
[1778480173812,47.51,80892.88,0.0,0.99257,1e-05,0.90005]
[1778480179273,47.51,80892.04,0.0,0.99257,1e-05,0.90092]
[1778480184133,47.51,80890.49,0.0,0.99255,1e-05,0.90254]
[1778480184310,47.51,80890.49,0.0,0.99255,1e-05,0.90254]
[1778480185352,47.51,80890.9,0.0,0.99255,1e-05,0.90211]
[1778480185560,47.51,80890.9,0.0,0.99255,1e-05,0.90211]
[1778480185390,47.51,80891.15,0.0,0.99256,1e-05,0.90185]
[1778480186322,47.51,80891.12,0.0,0.99256,1e-05,0.90188]
[1778480191357,47.51,80895.85,0.0,0.99262,1e-05,0.89496]
[1778480192532,47.51,80895.85,0.0,0.99262,1e-05,0.89496]
[1778480192560,47.51,80895.85,0.0,0.99262,1e-05,0.89496]
[1778480196392,47.51,80892.36,0.0,0.99259,1e-05,0.89859]
[1778480201594,47.51,80893.01,0.0,0.99259,1e-05,0.89791]
[1778480205216,47.51,80894.09,0.0,0.9926,1e-05,0.89679]
[1778480205318,47.51,80894.09,0.0,0.9926,1e-05,0.89679]
[1778480205531,47.51,80894.09,0.0,0.9926,1e-05,0.89679]
[1778480205561,47.51,80894.09,0.0,0.9926,1e-05,0.89679]
[1778480205633,47.51,80894.09,0.0,0.9926,1e-05,0.89679]
[1778480211497,47.51,80893.81,0.0,0.9926,1e-05,0.89708]
[1778480214518,47.51,80890.96,0.0,0.99257,1e-05,0.90004]
[1778480214953,47.51,80890.96,0.0,0.99257,1e-05,0.90004]
[1778480215071,47.51,80890.96,0.0,0.99257,1e-05,0.90004]
[1778480215525,47.51,80890.3,0.0,0.99256,1e-05,0.90073]
[1778480215716,47.51,80890.3,0.0,0.99256,1e-05,0.90073]
[1778480215811,47.51,80890.3,0.0,0.99256,1e-05,0.90073]
[1778480221567,47.51,80889.74,0.0,0.99256,1e-05,0.90132]
[1778480222213,47.51,80889.74,0.0,0.99256,1e-05,0.90132]
[1778480222313,47.51,80889.74,0.0,0.99256,1e-05,0.90132]
[1778480224694,47.51,80890.55,0.0,0.99257,1e-05,0.90047]
[1778480224808,47.51,80890.55,0.0,0.99257,1e-05,0.90047]
[1778480225332,47.51,80890.55,0.0,0.99257,1e-05,0.90047]
[1778480225595,47.51,80890.82,0.0,0.99257,1e-05,0.90019]
[1778480229624,47.51,80885.66,0.0,0.99252,1e-05,0.90558]
[1778480230111,47.51,80885.66,0.0,0.99252,1e-05,0.90558]
[1778480230311,47.51,80885.66,0.0,0.99252,1e-05,0.90558]
[1778480230632,47.51,80882.97,0.0,0.99249,1e-05,0.9084]
[1778480234727,47.51,80883.39,0.0,0.9925,1e-05,0.90796]
[1778480234812,47.51,80883.39,0.0,0.9925,1e-05,0.90796]
[1778480240702,47.51,80883.26,0.0,0.9925,1e-05,0.9081]
[1778480245737,47.51,80882.74,0.0,0.99249,1e-05,0.90864]
[1778480248423,47.51,80882.82,0.0,0.99249,1e-05,0.90856]
[1778480248558,47.51,80882.82,0.0,0.99249,1e-05,0.90856]
[1778480248626,47.51,80887.78,0.0,0.99254,1e-05,0.90336]
[1778480249134,47.51,80887.78,0.0,0.99254,1e-05,0.90336]
[1778480249314,47.51,80887.78,0.0,0.99254,1e-05,0.90336]
[1778480254800,47.51,80888.29,0.0,0.99256,1e-05,0.90082]
[1778480259835,47.51,80888.03,0.0,0.99256,1e-05,0.90109]
[1778480262707,47.51,80886.6,0.0,0.99254,1e-05,0.90259]
[1778480262813,47.51,80886.6,0.0,0.99254,1e-05,0.90259]
[1778480263213,47.51,80886.6,0.0,0.99254,1e-05,0.90259]
[1778480263311,47.51,80886.6,0.0,0.99254,1e-05,0.90259]
[1778480263315,47.51,80886.6,0.0,0.99254,1e-05,0.90259]
[1778480264178,47.51,80886.6,0.0,0.99254,1e-05,0.90259]
[1778480267532,47.51,80887.11,0.0,0.99255,1e-05,0.90205]
[1778480267557,47.51,80887.11,0.0,0.99255,1e-05,0.90205]
[1778480267604,47.51,80887.05,0.0,0.99255,1e-05,0.90212]
[1778480267967,47.51,80887.05,0.0,0.99255,1e-05,0.90212]
[1778480268072,47.51,80887.05,0.0,0.99255,1e-05,0.90212]
[1778480274940,47.51,80887.22,0.0,0.99255,1e-05,0.90194]
[1778480279975,47.51,80886.86,0.0,0.99255,1e-05,0.90231]
[1778480285621,47.51,80886.63,0.0,0.99254,1e-05,0.90255]
[1778480285720,47.51,80886.63,0.0,0.99254,1e-05,0.90255]
[1778480285809,47.51,80886.63,0.0,0.99254,1e-05,0.90255]
[1778480286630,47.51,80886.63,0.0,0.99254,1e-05,0.90255]
[1778480286731,47.51,80886.38,0.0,0.99254,1e-05,0.90282]
[1778480286811,47.51,80886.38,0.0,0.99254,1e-05,0.90282]
[1778480288032,47.51,80891.54,0.0,0.99259,1e-05,0.89744]
[1778480289039,47.51,80893.01,0.0,0.99261,1e-05,0.89591]
[1778480294075,47.51,80892.69,0.0,0.9926,1e-05,0.89624]
[1778480296454,47.51,80892.67,0.0,0.9926,1e-05,0.89626]
[1778480296559,47.51,80892.67,0.0,0.9926,1e-05,0.89626]
[1778480296660,47.51,80888.1,0.0,0.99256,1e-05,0.90102]
[1778480297617,47.51,80888.1,0.0,0.99256,1e-05,0.90102]
[1778480297718,47.51,80882.26,0.0,0.9925,1e-05,0.90713]
[1778480297811,47.51,80882.26,0.0,0.9925,1e-05,0.90713]
[1778480302269,47.51,80881.95,0.0,0.9925,1e-05,0.90745]
[1778480303140,47.51,80867.65,0.0,0.99235,1e-05,0.92256]
[1778480304147,47.51,80863.1,0.0,0.99231,1e-05,0.92741]
[1778480305258,47.51,80863.1,0.0,0.99231,1e-05,0.92741]
[1778480305310,47.51,80863.1,0.0,0.99231,1e-05,0.92741]
[1778480307169,47.51,80848.55,0.0,0.99216,1e-05,0.94307]
[1778480308181,47.51,80843.74,0.0,0.99211,1e-05,0.9483]
[1778480309187,47.51,80835.76,0.0,0.99203,1e-05,0.95702]
[1778480310745,47.51,80835.76,0.0,0.99203,1e-05,0.95702]
[1778480311201,47.51,80822.64,0.0,0.9919,1e-05,0.96939]
[1778480312208,47.51,80822.1,0.0,0.9919,1e-05,0.96998]
[1778480314544,47.51,80821.13,0.0,0.99189,1e-05,0.97106]
[1778480314586,47.51,80820.77,0.0,0.99188,1e-05,0.97146]
[1778480318299,47.51,80824.52,0.0,0.99192,1e-05,0.9673]
[1778480320255,47.51,80824.34,0.0,0.99192,1e-05,0.9675]
[1778480320310,47.51,80824.34,0.0,0.99192,1e-05,0.9675]
[1778480323334,47.51,80822.66,0.0,0.9919,1e-05,0.96936]
[1778480324381,47.51,80822.66,0.0,0.9919,1e-05,0.96936]
[1778480324564,47.51,80822.66,0.0,0.9919,1e-05,0.96936]
[1778480324589,47.51,80820.06,0.0,0.99188,1e-05,0.97225]
[1778480325121,47.51,80820.06,0.0,0.99188,1e-05,0.97225]
[1778480325310,47.51,80820.06,0.0,0.99188,1e-05,0.97225]
[1778480330383,47.51,80825.03,0.0,0.99193,1e-05,0.96674]
[1778480331390,47.51,80829.86,0.0,0.99198,1e-05,0.9614]
[1778480332091,47.51,80829.86,0.0,0.99198,1e-05,0.9614]
[1778480332310,47.51,80829.86,0.0,0.99198,1e-05,0.9614]
[1778480334412,47.51,80831.72,0.0,0.992,1e-05,0.95936]
[1778480336747,47.51,80834.59,0.0,0.99203,1e-05,0.95621]
[1778480338712,47.51,80835.09,0.0,0.99204,1e-05,0.95566]
[1778480338439,47.51,80833.86,0.0,0.99202,1e-05,0.95701]
[1778480338816,47.51,80833.86,0.0,0.99202,1e-05,0.95701]
[1778480340564,47.51,80833.6,0.0,0.99202,1e-05,0.95729]
[1778480340639,47.51,80836.57,0.0,0.99205,1e-05,0.95404]
[1778480342643,47.51,80838.52,0.0,0.99207,1e-05,0.9519]
[1778480342745,47.51,80834.51,0.0,0.99203,1e-05,0.95629]
[1778480343474,47.51,80838.85,0.0,0.99207,1e-05,0.95154]
[1778480348608,47.51,80839.32,0.0,0.99208,1e-05,0.95103]
[1778480348811,47.51,80839.32,0.0,0.99208,1e-05,0.95103]
[1778480350619,47.51,80838.41,0.0,0.99207,1e-05,0.95202]
[1778480350813,47.51,80838.41,0.0,0.99207,1e-05,0.95202]
[1778480350717,47.51,80836.24,0.0,0.99205,1e-05,0.9544]
[1778480352121,47.51,80836.56,0.0,0.99205,1e-05,0.95405]
[1778480355116,47.51,80837.51,0.0,0.99206,1e-05,0.95301]
[1778480355310,47.51,80837.51,0.0,0.99206,1e-05,0.95301]
[1778480359586,47.51,80833.96,0.0,0.99202,1e-05,0.9569]
[1778480359892,47.51,80833.96,0.0,0.99202,1e-05,0.9569]
[1778480360059,47.51,80833.96,0.0,0.99202,1e-05,0.9569]
[1778480360593,47.51,80830.5,0.0,0.99199,1e-05,0.9607]
[1778480363106,47.51,80830.12,0.0,0.99198,1e-05,0.96112]
[1778480363310,47.51,80830.12,0.0,0.99198,1e-05,0.96112]
[1778480364685,47.51,80830.12,0.0,0.99198,1e-05,0.96112]
[1778480364809,47.51,80830.12,0.0,0.99198,1e-05,0.96112]
[1778480364787,47.51,80833.29,0.0,0.99202,1e-05,0.95763]
[1778480370361,47.51,80834.57,0.0,0.99203,1e-05,0.95623]
[1778480370560,47.51,80834.57,0.0,0.99203,1e-05,0.95623]
[1778480370663,47.51,80834.81,0.0,0.99203,1e-05,0.95596]
[1778480371660,47.51,80834.81,0.0,0.99203,1e-05,0.95596]
[1778480371808,47.51,80834.81,0.0,0.99203,1e-05,0.95596]
[1778480373684,47.51,80834.6,0.0,0.99205,1e-05,0.9541]
[1778480376418,47.51,80836.99,0.0,0.99207,1e-05,0.95149]
[1778480376558,47.51,80836.99,0.0,0.99207,1e-05,0.95149]
[1778480378079,47.51,80838.54,0.0,0.99209,1e-05,0.9498]
[1778480378311,47.51,80838.54,0.0,0.99209,1e-05,0.9498]
[1778480378719,47.51,80838.75,0.0,0.99209,1e-05,0.94957]
[1778480380733,47.51,80834.03,0.0,0.99204,1e-05,0.95473]
[1778480385768,47.51,80832.62,0.0,0.99203,1e-05,0.95627]
[1778480390803,47.51,80833.08,0.0,0.99203,1e-05,0.95577]
[1778480394566,47.51,80833.32,0.0,0.99203,1e-05,0.95551]
[1778480396845,47.51,80838.18,0.0,0.99208,1e-05,0.95019]
[1778480397771,47.51,80838.18,0.0,0.99208,1e-05,0.95019]
[1778480397811,47.51,80838.18,0.0,0.99208,1e-05,0.95019]
[1778480397852,47.51,80838.3,0.0,0.99209,1e-05,0.95006]
[1778480398859,47.51,80843.1,0.0,0.99214,1e-05,0.94483]
[1778480400978,47.51,80845.35,0.0,0.99216,1e-05,0.94239]
[1778480401062,47.51,80845.35,0.0,0.99216,1e-05,0.94239]
[1778480407109,47.51,80848.05,0.0,0.99219,1e-05,0.93947]
[1778480407310,47.51,80848.05,0.0,0.99219,1e-05,0.93947]
[1778480407415,47.51,80848.91,0.0,0.9922,1e-05,0.93854]
[1778480407922,47.51,80854.8,0.0,0.99226,1e-05,0.9322]
[1778480410889,47.51,80857.39,0.0,0.99228,1e-05,0.92942]
[1778480411069,47.51,80857.39,0.0,0.99228,1e-05,0.92942]
[1778480413964,47.51,80860.3,0.0,0.99231,1e-05,0.92631]
[1778480421704,47.51,80860.33,0.0,0.99231,1e-05,0.92628]
[1778480421811,47.51,80860.33,0.0,0.99231,1e-05,0.92628]
[1778480421852,47.51,80860.45,0.0,0.99231,1e-05,0.92615]
[1778480422753,47.51,80860.45,0.0,0.99231,1e-05,0.92615]
[1778480422809,47.51,80860.45,0.0,0.99231,1e-05,0.92615]
[1778480432466,47.51,80860.41,0.0,0.99233,1e-05,0.92414]
[1778480432560,47.51,80860.41,0.0,0.99233,1e-05,0.92414]
[1778480432611,47.51,80860.42,0.0,0.99233,1e-05,0.92413]
[1778480433080,47.51,80860.42,0.0,0.99233,1e-05,0.92413]
[1778480433311,47.51,80860.42,0.0,0.99233,1e-05,0.92413]
[1778480440147,47.51,80860.53,0.0,0.99233,1e-05,0.92402]
[1778480448250,47.51,80860.69,0.0,0.99233,1e-05,0.92385]
[1778480448311,47.51,80860.69,0.0,0.99233,1e-05,0.92385]
[1778480448349,47.51,80860.73,0.0,0.99233,1e-05,0.9238]
[1778480448947,47.51,80860.73,0.0,0.99233,1e-05,0.9238]
[1778480449060,47.51,80860.73,0.0,0.99233,1e-05,0.9238]
[1778480452232,47.51,80870.39,0.0,0.99243,1e-05,0.91355]
[1778480457267,47.51,80872.51,0.0,0.99245,1e-05,0.91132]
[1778480457932,47.51,80872.51,0.0,0.99245,1e-05,0.91132]
[1778480458062,47.51,80872.51,0.0,0.99245,1e-05,0.91132]
[1778480458274,47.51,80873.14,0.0,0.99246,1e-05,0.91065]
[1778480460217,47.51,80872.98,0.0,0.99246,1e-05,0.91082]
[1778480460309,47.51,80872.98,0.0,0.99246,1e-05,0.91082]
[1778480462302,47.51,80877.18,0.0,0.9925,1e-05,0.90641]
[1778480463309,47.51,80880.19,0.0,0.99253,1e-05,0.90325]
[1778480465348,47.51,80879.32,0.0,0.99252,1e-05,0.90416]
[1778480465562,47.51,80879.32,0.0,0.99252,1e-05,0.90416]
[1778480465633,47.51,80879.13,0.0,0.99252,1e-05,0.90436]
[1778480466916,47.51,80879.13,0.0,0.99252,1e-05,0.90436]
[1778480469712,47.51,80879.72,0.0,0.99252,1e-05,0.90374]
[1778480469811,47.51,80879.72,0.0,0.99252,1e-05,0.90374]
[1778480475393,47.51,80878.07,0.0,0.99251,1e-05,0.90547]
[1778480476725,47.51,80878.07,0.0,0.99251,1e-05,0.90547]
[1778480476814,47.51,80878.07,0.0,0.99251,1e-05,0.90547]
[1778480476915,47.51,80877.19,0.0,0.9925,1e-05,0.9064]
[1778480477482,47.51,80877.19,0.0,0.9925,1e-05,0.9064]
[1778480477563,47.51,80877.19,0.0,0.9925,1e-05,0.9064]
[1778480483449,47.51,80878.31,0.0,0.99251,1e-05,0.90522]
[1778480484456,47.51,80882.57,0.0,0.99255,1e-05,0.90077]
[1778480487773,47.51,80883.3,0.0,0.99256,1e-05,0.9]
[1778480487818,47.51,80883.3,0.0,0.99256,1e-05,0.9]
[1778480487919,47.51,80883.32,0.0,0.99256,1e-05,0.89998]
[1778480488628,47.51,80883.32,0.0,0.99256,1e-05,0.89998]
[1778480488809,47.51,80883.32,0.0,0.99256,1e-05,0.89998]
[1778480494526,47.51,80895.73,0.0,0.9927,1e-05,0.88513]
[1778480496540,47.51,80896.98,0.0,0.99271,1e-05,0.88385]
[1778480499410,47.51,80898.36,0.0,0.99272,1e-05,0.88243]
[1778480499569,47.51,80898.36,0.0,0.99272,1e-05,0.88243]
[1778480499610,47.51,80898.42,0.0,0.99272,1e-05,0.88237]
[1778480500364,47.51,80898.42,0.0,0.99272,1e-05,0.88237]
[1778480500564,47.51,80898.42,0.0,0.99272,1e-05,0.88237]
[1778480505603,47.51,80899.45,0.0,0.99273,1e-05,0.88131]
[1778480509418,47.51,80899.88,0.0,0.99274,1e-05,0.88087]
[1778480509561,47.51,80899.88,0.0,0.99274,1e-05,0.88087]
[1778480509662,47.51,80900.58,0.0,0.99274,1e-05,0.88015]
[1778480510362,47.51,80900.58,0.0,0.99274,1e-05,0.88015]
[1778480510563,47.51,80900.58,0.0,0.99274,1e-05,0.88015]
[1778480511645,47.51,80898.01,0.0,0.99272,1e-05,0.88279]
[1778480513659,47.51,80900.7,0.0,0.99275,1e-05,0.88003]
[1778480515280,47.51,80902.08,0.0,0.99276,1e-05,0.87862]
[1778480515312,47.51,80902.08,0.0,0.99276,1e-05,0.87862]
[1778480515673,47.51,80902.23,0.0,0.99276,1e-05,0.87847]
[1778480515993,47.51,80902.23,0.0,0.99276,1e-05,0.87847]
[1778480516060,47.51,80902.23,0.0,0.99276,1e-05,0.87847]
[1778480517687,47.51,80905.3,0.0,0.99279,1e-05,0.87533]
[1778480518694,47.51,80910.22,0.0,0.99284,1e-05,0.87033]
[1778480519701,47.51,80912.95,0.0,0.99286,1e-05,0.86756]
[1778480521371,47.51,80912.47,0.0,0.99286,1e-05,0.86805]
[1778480521499,47.51,80912.47,0.0,0.99286,1e-05,0.86805]
[1778480521560,47.51,80912.47,0.0,0.99286,1e-05,0.86805]
[1778480521716,47.51,80912.76,0.0,0.99286,1e-05,0.86776]
[1778480522011,47.51,80912.76,0.0,0.99286,1e-05,0.86776]
[1778480522061,47.51,80912.76,0.0,0.99286,1e-05,0.86776]
[1778480527757,47.51,80914.27,0.0,0.99288,1e-05,0.86623]
[1778480531227,47.51,80915.17,0.0,0.99288,1e-05,0.86532]
[1778480531312,47.51,80915.17,0.0,0.99288,1e-05,0.86532]
[1778480531785,47.51,80914.57,0.0,0.99288,1e-05,0.86593]
[1778480532428,47.51,80914.57,0.0,0.99288,1e-05,0.86593]
[1778480532562,47.51,80914.57,0.0,0.99288,1e-05,0.86593]
[1778480537827,47.51,80915.03,0.0,0.99288,1e-05,0.86546]
[1778480542862,47.51,80915.54,0.0,0.99289,1e-05,0.86495]
[1778480546890,47.51,80921.19,0.0,0.99294,1e-05,0.85926]
[1778480548904,47.51,80929.11,0.0,0.99302,1e-05,0.85135]
[1778480550428,47.51,80929.61,0.0,0.99302,1e-05,0.85085]
[1778480550568,47.51,80929.61,0.0,0.99302,1e-05,0.85085]
[1778480550918,47.51,80930.78,0.0,0.99303,1e-05,0.84968]
[1778480551998,47.51,80930.78,0.0,0.99303,1e-05,0.84968]
[1778480552060,47.51,80930.92,0.0,0.99305,1e-05,0.84762]
[1778480557967,47.51,80929.09,0.0,0.99303,1e-05,0.84943]
[1778480563002,47.51,80930.31,0.0,0.99304,1e-05,0.84822]
[1778480568037,47.51,80930.81,0.0,0.99305,1e-05,0.84773]
[1778480570583,47.51,80930.82,0.0,0.99305,1e-05,0.84772]
[1778480570811,47.51,80930.82,0.0,0.99305,1e-05,0.84772]
[1778480570838,47.51,80930.82,0.0,0.99305,1e-05,0.84772]
[1778480571513,47.51,80930.82,0.0,0.99305,1e-05,0.84772]
[1778480571566,47.51,80930.82,0.0,0.99305,1e-05,0.84772]
[1778480574558,47.51,80930.63,0.0,0.99305,1e-05,0.8479]
[1778480574659,47.51,80930.6,0.0,0.99305,1e-05,0.84793]
[1778480576912,47.51,80930.99,0.0,0.99305,1e-05,0.84755]
[1778480578107,47.51,80933.91,0.0,0.99308,1e-05,0.84465]
[1778480579114,47.51,80936.62,0.0,0.9931,1e-05,0.84198]
[1778480581128,47.51,80953.34,0.0,0.99325,1e-05,0.82561]
[1778480582135,47.51,80960.72,0.0,0.99332,1e-05,0.81848]
[1778480584376,47.51,80963.12,0.0,0.99334,1e-05,0.81617]
[1778480586169,47.51,80960.54,0.0,0.99332,1e-05,0.81865]
[1778480589392,47.51,80961.12,0.0,0.99332,1e-05,0.81809]
[1778480589560,47.51,80961.12,0.0,0.99332,1e-05,0.81809]
[1778480589598,47.51,80961.38,0.0,0.99333,1e-05,0.81784]
[1778480590607,47.51,80961.38,0.0,0.99333,1e-05,0.81784]
[1778480590811,47.51,80961.38,0.0,0.99333,1e-05,0.81784]
[1778480592212,47.51,80956.84,0.0,0.99329,1e-05,0.82222]
[1778480593219,47.51,80960.64,0.0,0.99332,1e-05,0.81855]
[1778480596100,47.51,80962.34,0.0,0.99334,1e-05,0.81692]
[1778480596312,47.51,80962.34,0.0,0.99334,1e-05,0.81692]
[1778480596368,47.51,80962.34,0.0,0.99334,1e-05,0.81692]
[1778480597216,47.51,80962.34,0.0,0.99334,1e-05,0.81692]
[1778480597310,47.51,80962.34,0.0,0.99334,1e-05,0.81692]
[1778480603278,47.51,80962.31,0.0,0.99334,1e-05,0.81695]
[1778480603312,47.51,80962.31,0.0,0.99334,1e-05,0.81695]
[1778480603821,47.51,80962.31,0.0,0.99334,1e-05,0.81695]
[1778480604066,47.51,80962.31,0.0,0.99334,1e-05,0.81695]
[1778480603832,47.51,80962.58,0.0,0.99334,1e-05,0.81669]
[1778480609332,47.51,80963.05,0.0,0.99334,1e-05,0.81624]
[1778480610308,47.51,80963.05,0.0,0.99334,1e-05,0.81624]
[1778480610567,47.51,80963.05,0.0,0.99334,1e-05,0.81624]
[1778480610752,47.51,80963.05,0.0,0.99334,1e-05,0.81624]
[1778480610810,47.51,80963.05,0.0,0.99334,1e-05,0.81624]
[1778480610853,47.51,80963.07,0.0,0.99334,1e-05,0.81622]
[1778480613360,47.51,80959.0,0.0,0.99332,1e-05,0.81826]
[1778480615827,47.51,80957.92,0.0,0.99331,1e-05,0.8193]
[1778480616067,47.51,80957.92,0.0,0.99331,1e-05,0.8193]
[1778480615928,47.51,80957.71,0.0,0.99331,1e-05,0.8195]
[1778480616563,47.51,80957.71,0.0,0.99331,1e-05,0.8195]
[1778480616812,47.51,80957.71,0.0,0.99331,1e-05,0.8195]
[1778480616813,47.51,80957.56,0.0,0.99331,1e-05,0.81964]
[1778480622423,47.51,80957.25,0.0,0.9933,1e-05,0.81994]
[1778480623398,47.51,80957.25,0.0,0.9933,1e-05,0.81994]
[1778480623560,47.51,80957.25,0.0,0.9933,1e-05,0.81994]
[1778480623943,47.51,80957.25,0.0,0.9933,1e-05,0.81994]
[1778480624061,47.51,80957.25,0.0,0.9933,1e-05,0.81994]
[1778480624045,47.51,80956.97,0.0,0.9933,1e-05,0.82021]
[1778480626451,47.51,80960.22,0.0,0.99333,1e-05,0.81708]
[1778480628088,47.51,80960.22,0.0,0.99333,1e-05,0.81708]
[1778480628313,47.51,80961.89,0.0,0.99335,1e-05,0.81547]
[1778480633500,47.51,80962.12,0.0,0.99335,1e-05,0.81525]
[1778480638535,47.51,80962.14,0.0,0.99335,1e-05,0.81523]
[1778480643681,47.51,80960.13,0.0,0.99333,1e-05,0.81717]
[1778480643809,47.51,80960.13,0.0,0.99333,1e-05,0.81717]
[1778480643843,47.51,80957.08,0.0,0.9933,1e-05,0.82011]
[1778480645085,47.51,80957.08,0.0,0.9933,1e-05,0.82011]
[1778480645309,47.51,80955.88,0.0,0.99329,1e-05,0.82127]
[1778480650619,47.51,80954.75,0.0,0.99328,1e-05,0.82236]
[1778480652392,47.51,80954.28,0.0,0.99328,1e-05,0.82281]
[1778480652560,47.51,80954.28,0.0,0.99328,1e-05,0.82281]
[1778480652922,47.51,80954.12,0.0,0.99328,1e-05,0.82297]
[1778480653718,47.51,80954.12,0.0,0.99328,1e-05,0.82297]
[1778480653810,47.51,80954.12,0.0,0.99328,1e-05,0.82297]
[1778480656661,47.51,80956.47,0.0,0.9933,1e-05,0.8207]
[1778480662091,47.51,80955.02,0.0,0.99328,1e-05,0.8221]
[1778480662096,47.51,80955.06,0.0,0.99329,1e-05,0.82206]
[1778480662309,47.51,80955.06,0.0,0.99329,1e-05,0.82206]
[1778480662702,47.51,80955.06,0.0,0.99329,1e-05,0.82206]
[1778480662811,47.51,80955.06,0.0,0.99329,1e-05,0.82206]
[1778480662912,47.51,80955.06,0.0,0.99329,1e-05,0.82206]
[1778480668746,47.51,80955.96,0.0,0.99329,1e-05,0.82119]
[1778480670974,47.51,80955.94,0.0,0.99329,1e-05,0.82121]
[1778480671065,47.51,80955.94,0.0,0.99329,1e-05,0.82121]
[1778480671767,47.51,80953.41,0.0,0.99329,1e-05,0.82177]
[1778480674788,47.51,80962.27,0.0,0.99336,1e-05,0.81324]
[1778480675736,47.51,80962.27,0.0,0.99336,1e-05,0.81324]
[1778480675810,47.51,80962.27,0.0,0.99336,1e-05,0.81324]
[1778480675911,47.51,80962.14,0.0,0.99336,1e-05,0.81336]
[1778480676853,47.51,80962.14,0.0,0.99336,1e-05,0.81336]
[1778480677059,47.51,80962.14,0.0,0.99336,1e-05,0.81336]
[1778480681667,47.51,80962.48,0.0,0.99337,1e-05,0.81303]
[1778480684204,47.51,80964.19,0.0,0.99338,1e-05,0.8114]
[1778480684311,47.51,80964.19,0.0,0.99338,1e-05,0.8114]
[1778480684858,47.51,80964.0,0.0,0.99338,1e-05,0.81158]
[1778480685272,47.51,80964.0,0.0,0.99338,1e-05,0.81158]
[1778480685312,47.51,80964.0,0.0,0.99338,1e-05,0.81158]
[1778480690901,47.51,80963.92,0.0,0.99338,1e-05,0.81166]
[1778480694476,47.51,80963.53,0.0,0.99338,1e-05,0.81203]
[1778480694561,47.51,80963.53,0.0,0.99338,1e-05,0.81203]
[1778480694929,47.51,80963.63,0.0,0.99338,1e-05,0.81193]
[1778480695508,47.51,80963.63,0.0,0.99338,1e-05,0.81193]
[1778480695563,47.51,80963.63,0.0,0.99338,1e-05,0.81193]
[1778480698957,47.51,80966.1,0.0,0.9934,1e-05,0.80957]
[1778480700872,47.51,80966.93,0.0,0.99341,1e-05,0.80878]
[1778480701063,47.51,80966.93,0.0,0.99341,1e-05,0.80878]
[1778480706006,47.51,80970.84,0.0,0.99344,1e-05,0.80505]
[1778480707525,47.51,80972.64,0.0,0.99346,1e-05,0.80334]
[1778480707563,47.51,80972.64,0.0,0.99346,1e-05,0.80334]
[1778480708020,47.51,80972.71,0.0,0.99346,1e-05,0.80328]
[1778480708478,47.51,80972.71,0.0,0.99346,1e-05,0.80328]
[1778480708567,47.51,80972.71,0.0,0.99346,1e-05,0.80328]
[1778480714062,47.51,80973.13,0.0,0.99346,1e-05,0.80288]
[1778480719097,47.51,80973.13,0.0,0.99346,1e-05,0.80288]
[1778480724132,47.51,80972.99,0.0,0.99346,1e-05,0.80301]
[1778480724734,47.51,80972.99,0.0,0.99346,1e-05,0.80301]
[1778480724807,47.51,80972.99,0.0,0.99346,1e-05,0.80301]
[1778480726298,47.51,80973.14,0.0,0.99346,1e-05,0.80287]
[1778480726309,47.51,80973.14,0.0,0.99346,1e-05,0.80287]
[1778480727153,47.51,80973.07,0.0,0.99346,1e-05,0.80294]
[1778480731181,47.51,80973.22,0.0,0.99348,1e-05,0.80094]
[1778480734202,47.51,80972.54,0.0,0.99347,1e-05,0.80158]
[1778480735431,47.51,80972.54,0.0,0.99347,1e-05,0.80158]
[1778480735561,47.51,80972.54,0.0,0.99347,1e-05,0.80158]
[1778480735652,47.51,80972.68,0.0,0.99347,1e-05,0.80145]
[1778480736354,47.51,80972.68,0.0,0.99347,1e-05,0.80145]
[1778480736568,47.51,80972.68,0.0,0.99347,1e-05,0.80145]
[1778480744272,47.51,80972.93,0.0,0.99347,1e-05,0.80121]
[1778480749058,47.51,80974.54,0.0,0.99349,1e-05,0.79969]
[1778480749159,47.51,80974.91,0.0,0.99349,1e-05,0.79934]
[1778480749309,47.51,80974.91,0.0,0.99349,1e-05,0.79934]
[1778480750075,47.51,80974.91,0.0,0.99349,1e-05,0.79934]
[1778480750080,47.51,80974.62,0.0,0.99349,1e-05,0.79961]
[1778480750308,47.51,80974.62,0.0,0.99349,1e-05,0.79961]
[1778480755349,47.51,80975.96,0.0,0.9935,1e-05,0.79835]
[1778480759377,47.51,80988.14,0.0,0.99361,1e-05,0.78692]
[1778480760384,47.51,80998.05,0.0,0.99369,1e-05,0.77772]
[1778480761391,47.51,81003.87,0.0,0.99374,1e-05,0.77236]
[1778480763405,47.51,81005.87,0.0,0.99376,1e-05,0.77052]
[1778480766057,47.51,81005.15,0.0,0.99375,1e-05,0.77118]
[1778480766309,47.51,81005.88,0.0,0.99376,1e-05,0.77052]
[1778480767144,47.51,81005.88,0.0,0.99376,1e-05,0.77052]
[1778480767205,47.51,81005.02,0.0,0.99375,1e-05,0.7713]
[1778480767308,47.51,81005.02,0.0,0.99375,1e-05,0.7713]
[1778480767433,47.51,81004.84,0.0,0.99375,1e-05,0.77147]
[1778480772469,47.51,81004.92,0.0,0.99375,1e-05,0.7714]
[1778480775559,47.51,81005.06,0.0,0.99375,1e-05,0.77127]
[1778480775810,47.51,81005.06,0.0,0.99375,1e-05,0.77127]
[1778480781286,47.51,81005.71,0.0,0.99376,1e-05,0.77067]
[1778480782743,47.51,81005.97,0.0,0.99376,1e-05,0.77043]
[1778480782809,47.51,81005.97,0.0,0.99376,1e-05,0.77043]
[1778480783118,47.51,81005.97,0.0,0.99376,1e-05,0.77043]
[1778480783220,47.51,81006.78,0.0,0.99377,1e-05,0.76969]
[1778480783311,47.51,81006.78,0.0,0.99377,1e-05,0.76969]
[1778480784553,47.51,81026.36,0.0,0.99393,1e-05,0.75194]
[1778480785560,47.51,81025.75,0.0,0.99393,1e-05,0.75249]
[1778480786904,47.51,81025.75,0.0,0.99393,1e-05,0.75249]
[1778480787067,47.51,81024.12,0.0,0.99391,1e-05,0.75395]
[1778480788100,47.51,81024.12,0.0,0.99391,1e-05,0.75395]
[1778480788172,47.51,81023.34,0.0,0.99391,1e-05,0.75466]
[1778480789039,47.51,81023.34,0.0,0.99391,1e-05,0.75466]
[1778480789061,47.51,81023.34,0.0,0.99391,1e-05,0.75466]
[1778480790595,47.51,81026.14,0.0,0.99393,1e-05,0.75214]
[1778480793779,47.51,81025.6,0.0,0.99394,1e-05,0.75085]
[1778480793808,47.51,81025.6,0.0,0.99394,1e-05,0.75085]
[1778480794256,47.51,81022.03,0.0,0.99391,1e-05,0.75406]
[1778480794623,47.51,81017.9,0.0,0.99387,1e-05,0.75778]
[1778480795630,47.51,81009.92,0.0,0.99381,1e-05,0.76503]
[1778480798120,47.51,81009.44,0.0,0.9938,1e-05,0.76546]
[1778480798312,47.51,81008.65,0.0,0.9938,1e-05,0.76618]
[1778480799658,47.51,81000.67,0.0,0.99373,1e-05,0.77349]
[1778480801577,47.51,81000.35,0.0,0.99373,1e-05,0.77379]
[1778480801812,47.51,81000.35,0.0,0.99373,1e-05,0.77379]
[1778480802479,47.51,81000.99,0.0,0.99373,1e-05,0.7732]
[1778480802679,47.51,81003.51,0.0,0.99375,1e-05,0.77088]
[1778480804310,47.51,81004.1,0.0,0.99376,1e-05,0.77034]
[1778480804693,47.51,81004.05,0.0,0.99376,1e-05,0.77039]
[1778480809217,47.51,81003.9,0.0,0.99376,1e-05,0.77053]
[1778480809311,47.51,81004.22,0.0,0.99376,1e-05,0.77023]
[1778480809729,47.51,81000.25,0.0,0.99373,1e-05,0.77388]
[1778480811742,47.51,80997.97,0.0,0.99371,1e-05,0.77598]
[1778480813075,47.51,80997.97,0.0,0.99371,1e-05,0.77598]
[1778480813154,47.51,80988.02,0.0,0.99362,1e-05,0.7852]
[1778480814199,47.51,80988.02,0.0,0.99362,1e-05,0.7852]
[1778480814312,47.51,80985.8,0.0,0.9936,1e-05,0.78727]
[1778480815770,47.51,80976.63,0.0,0.99352,1e-05,0.79587]
[1778480820805,47.51,80980.77,0.0,0.99356,1e-05,0.79198]
[1778480822819,47.51,80983.67,0.0,0.99358,1e-05,0.78926]
[1778480823826,47.51,80990.3,0.0,0.99364,1e-05,0.78308]
[1778480824619,47.51,80990.3,0.0,0.99364,1e-05,0.78308]
[1778480824813,47.51,80990.3,0.0,0.99364,1e-05,0.78308]
[1778480827594,47.51,80992.89,0.0,0.99366,1e-05,0.78068]
[1778480827809,47.51,80992.89,0.0,0.99366,1e-05,0.78068]
[1778480827854,47.51,80992.82,0.0,0.99366,1e-05,0.78074]
[1778480830479,47.51,80990.77,0.0,0.99364,1e-05,0.78264]
[1778480830565,47.51,80990.77,0.0,0.99364,1e-05,0.78264]
[1778480831882,47.51,80982.7,0.0,0.99357,1e-05,0.79017]
[1778480833801,47.51,80982.39,0.0,0.99357,1e-05,0.79046]
[1778480833810,47.51,80982.39,0.0,0.99357,1e-05,0.79046]
[1778480833897,47.51,80982.31,0.0,0.99357,1e-05,0.79053]
[1778480838931,47.51,80981.93,0.0,0.99357,1e-05,0.79089]
[1778480843950,47.51,80981.0,0.0,0.99356,1e-05,0.79176]
[1778480844059,47.51,80981.0,0.0,0.99356,1e-05,0.79176]
[1778480850008,47.51,80979.85,0.0,0.99355,1e-05,0.79284]
[1778480852558,47.51,80980.06,0.0,0.99357,1e-05,0.7908]
[1778480852812,47.51,80980.06,0.0,0.99357,1e-05,0.7908]
[1778480854006,47.51,80979.51,0.0,0.99356,1e-05,0.79132]
[1778480854067,47.51,80979.51,0.0,0.99356,1e-05,0.79132]
[1778480854083,47.51,80979.44,0.0,0.99356,1e-05,0.79139]
[1778480856054,47.51,80976.76,0.0,0.99354,1e-05,0.7939]
[1778480861109,47.51,80976.27,0.0,0.99353,1e-05,0.79436]
[1778480861307,47.51,80976.27,0.0,0.99353,1e-05,0.79436]
[1778480866124,47.51,80972.56,0.0,0.9935,1e-05,0.79786]
[1778480869190,47.51,80971.03,0.0,0.99349,1e-05,0.79931]
[1778480869311,47.51,80971.03,0.0,0.99349,1e-05,0.79931]
[1778480871482,47.51,80974.33,0.0,0.99352,1e-05,0.79619]
[1778480871561,47.51,80974.33,0.0,0.99352,1e-05,0.79619]
[1778480872168,47.51,80974.52,0.0,0.99352,1e-05,0.79601]
[1778480877223,47.51,80972.95,0.0,0.9935,1e-05,0.79749]
[1778480877310,47.51,80972.95,0.0,0.9935,1e-05,0.79749]
[1778480880815,47.51,80970.04,0.0,0.99348,1e-05,0.80024]
[1778480881058,47.51,80970.04,0.0,0.99348,1e-05,0.80024]
[1778480881250,47.51,80970.11,0.0,0.99348,1e-05,0.80018]
[1778480886149,47.51,80970.82,0.0,0.99348,1e-05,0.7995]
[1778480886311,47.51,80970.82,0.0,0.99348,1e-05,0.7995]
[1778480890759,47.51,80967.68,0.0,0.99346,1e-05,0.80248]
[1778480898369,47.51,80966.9,0.0,0.99345,1e-05,0.80322]
[1778480902317,47.51,80967.01,0.0,0.99345,1e-05,0.80312]
[1778480902558,47.51,80967.21,0.0,0.99345,1e-05,0.80293]
[1778480904351,47.51,80967.21,0.0,0.99345,1e-05,0.80293]
[1778480904558,47.51,80967.47,0.0,0.99346,1e-05,0.80268]
[1778480904583,47.51,80967.21,0.0,0.99345,1e-05,0.80293]
[1778480906734,47.51,80962.47,0.0,0.99341,1e-05,0.80744]
[1778480912468,47.51,80964.08,0.0,0.99344,1e-05,0.80404]
[1778480914455,47.51,80964.19,0.0,0.99344,1e-05,0.80393]
[1778480914561,47.51,80964.19,0.0,0.99344,1e-05,0.80393]
[1778480916746,47.51,80964.14,0.0,0.99344,1e-05,0.80398]
[1778480916808,47.51,80964.14,0.0,0.99344,1e-05,0.80398]
[1778480916910,47.51,80963.96,0.0,0.99344,1e-05,0.80415]
[1778480923106,47.51,80964.37,0.0,0.99344,1e-05,0.80376]
[1778480923310,47.51,80964.37,0.0,0.99344,1e-05,0.80376]
[1778480929018,47.51,80964.32,0.0,0.99344,1e-05,0.80381]
[1778480929059,47.51,80964.32,0.0,0.99344,1e-05,0.80381]
[1778480929657,47.51,80965.29,0.0,0.99345,1e-05,0.80289]
[1778480929808,47.51,80965.29,0.0,0.99345,1e-05,0.80289]
[1778480929900,47.51,80965.08,0.0,0.99345,1e-05,0.80309]
[1778480935361,47.51,80963.8,0.0,0.99344,1e-05,0.80431]
[1778480942470,47.51,80965.93,0.0,0.99346,1e-05,0.80228]
[1778480942566,47.51,80965.93,0.0,0.99346,1e-05,0.80228]
[1778480944880,47.51,80965.93,0.0,0.99346,1e-05,0.80228]
[1778480945059,47.51,80965.93,0.0,0.99346,1e-05,0.80228]
[1778480945086,47.51,80965.93,0.0,0.99346,1e-05,0.80228]
[1778480950735,47.51,80965.6,0.0,0.99345,1e-05,0.8026]
[1778480955770,47.51,80965.99,0.0,0.99346,1e-05,0.80223]
[1778480956930,47.51,80965.99,0.0,0.99346,1e-05,0.80223]
[1778480957061,47.51,80965.99,0.0,0.99346,1e-05,0.80223]
[1778480959417,47.51,80966.14,0.0,0.99346,1e-05,0.80208]
[1778480959560,47.51,80966.24,0.0,0.99346,1e-05,0.80199]
[1778480959798,47.51,80965.32,0.0,0.99345,1e-05,0.80286]
[1778480964833,47.51,80965.96,0.0,0.99346,1e-05,0.80225]
[1778480967854,47.51,80963.34,0.0,0.99343,1e-05,0.80474]
[1778480969149,47.51,80963.34,0.0,0.99343,1e-05,0.80474]
[1778480969309,47.51,80963.34,0.0,0.99343,1e-05,0.80474]
[1778480974903,47.51,80962.97,0.0,0.99345,1e-05,0.80323]
[1778480976499,47.51,80963.97,0.0,0.99345,1e-05,0.80228]
[1778480976560,47.51,80963.97,0.0,0.99345,1e-05,0.80228]
[1778480976917,47.51,80968.38,0.0,0.99349,1e-05,0.79811]
[1778480977924,47.51,80971.15,0.0,0.99352,1e-05,0.79549]
[1778480979027,47.51,80971.15,0.0,0.99352,1e-05,0.79549]
[1778480979063,47.51,80971.15,0.0,0.99352,1e-05,0.79549]
[1778480979247,47.51,80971.61,0.0,0.99352,1e-05,0.79506]
[1778480985394,47.51,80973.17,0.0,0.99353,1e-05,0.79359]
[1778480986310,47.51,80974.29,0.0,0.99354,1e-05,0.79254]
[1778480992302,47.51,80973.11,0.0,0.99353,1e-05,0.79365]
[1778480992309,47.51,80973.11,0.0,0.99353,1e-05,0.79365]
[1778480992346,47.51,80973.56,0.0,0.99354,1e-05,0.79322]
[1778480993227,47.51,80973.56,0.0,0.99354,1e-05,0.79322]
[1778480993307,47.51,80973.56,0.0,0.99354,1e-05,0.79322]
[1778480998725,47.51,80972.08,0.0,0.99353,1e-05,0.79462]
[1778480998811,47.51,80972.08,0.0,0.99353,1e-05,0.79462]
[1778480999250,47.51,80972.08,0.0,0.99353,1e-05,0.79462]
[1778480999310,47.51,80972.08,0.0,0.99353,1e-05,0.79462]
[1778480999351,47.51,80971.75,0.0,0.99352,1e-05,0.79493]
[1778481001085,47.51,80966.17,0.0,0.99347,1e-05,0.8002]
[1778481002092,47.51,80958.68,0.0,0.99341,1e-05,0.80732]
[1778481002698,47.51,80958.68,0.0,0.99341,1e-05,0.80732]
[1778481004017,47.51,80959.82,0.0,0.99342,1e-05,0.80623]
[1778481004070,47.51,80959.82,0.0,0.99342,1e-05,0.80623]
[1778481004376,47.51,80959.82,0.0,0.99342,1e-05,0.80623]
[1778481004409,47.51,80959.27,0.0,0.99341,1e-05,0.80676]
[1778481004565,47.51,80959.27,0.0,0.99341,1e-05,0.80676]
[1778481005113,47.51,80964.4,0.0,0.99346,1e-05,0.80188]
[1778481006121,47.51,80969.05,0.0,0.9935,1e-05,0.79747]
[1778481008445,47.51,80970.68,0.0,0.99351,1e-05,0.79593]
[1778481008561,47.51,80971.61,0.0,0.99352,1e-05,0.79506]
[1778481008930,47.51,80971.61,0.0,0.99352,1e-05,0.79506]
[1778481009059,47.51,80971.61,0.0,0.99352,1e-05,0.79506]
[1778481009142,47.51,80971.38,0.0,0.99352,1e-05,0.79527]
[1778481014177,47.51,80976.26,0.0,0.99356,1e-05,0.79069]
[1778481016531,47.51,80976.21,0.0,0.99356,1e-05,0.79073]
[1778481016558,47.51,80976.21,0.0,0.99356,1e-05,0.79073]
[1778481017064,47.51,80976.21,0.0,0.99356,1e-05,0.79073]
[1778481017307,47.51,80976.21,0.0,0.99356,1e-05,0.79073]
[1778481017408,47.51,80976.8,0.0,0.99357,1e-05,0.79018]
[1778481024248,47.51,80978.23,0.0,0.99358,1e-05,0.78884]
[1778481026328,47.51,80978.35,0.0,0.99358,1e-05,0.78873]
[1778481026332,47.51,80977.94,0.0,0.99358,1e-05,0.78911]
[1778481026560,47.51,80977.94,0.0,0.99358,1e-05,0.78911]
[1778481026669,47.51,80977.94,0.0,0.99358,1e-05,0.78911]
[1778481026809,47.51,80977.94,0.0,0.99358,1e-05,0.78911]
[1778481031296,47.51,80975.75,0.0,0.99357,1e-05,0.78933]
[1778481035611,47.51,80976.14,0.0,0.99358,1e-05,0.78896]
[1778481035808,47.51,80976.14,0.0,0.99358,1e-05,0.78896]
[1778481035970,47.51,80976.14,0.0,0.99358,1e-05,0.78896]
[1778481036069,47.51,80976.14,0.0,0.99358,1e-05,0.78896]
[1778481036331,47.51,80975.93,0.0,0.99357,1e-05,0.78916]
[1778481038345,47.51,80981.78,0.0,0.99362,1e-05,0.78369]
[1778481039375,47.51,80981.78,0.0,0.99362,1e-05,0.78369]
[1778481039559,47.51,80981.88,0.0,0.99363,1e-05,0.7836]
[1778481042307,47.51,80981.85,0.0,0.99362,1e-05,0.78363]
[1778481042373,47.51,80983.67,0.0,0.99364,1e-05,0.78194]
[1778481042558,47.51,80983.67,0.0,0.99364,1e-05,0.78194]
[1778481044138,47.51,80983.62,0.0,0.99364,1e-05,0.78198]
[1778481045603,47.51,80984.81,0.0,0.99365,1e-05,0.78088]
[1778481045808,47.51,80984.81,0.0,0.99365,1e-05,0.78088]
[1778481052443,47.51,80985.78,0.0,0.99366,1e-05,0.77998]
[1778481053450,47.51,80998.67,0.0,0.99377,1e-05,0.7681]
[1778481053685,47.51,80998.67,0.0,0.99377,1e-05,0.7681]
[1778481055464,47.51,80992.19,0.0,0.99371,1e-05,0.77405]
[1778481056471,47.51,80988.7,0.0,0.99368,1e-05,0.77727]
[1778481056951,47.51,80988.7,0.0,0.99368,1e-05,0.77727]
[1778481062513,47.51,80983.4,0.0,0.99364,1e-05,0.78219]
[1778481064861,47.51,80982.93,0.0,0.99363,1e-05,0.78262]
[1778481065065,47.51,80982.93,0.0,0.99363,1e-05,0.78262]
[1778481065534,47.51,80982.94,0.0,0.99363,1e-05,0.78262]
[1778481065694,47.51,80982.94,0.0,0.99363,1e-05,0.78262]
[1778481065810,47.51,80982.94,0.0,0.99363,1e-05,0.78262]
[1778481075924,47.51,80981.44,0.0,0.99362,1e-05,0.78401]
[1778481076062,47.51,80981.44,0.0,0.99362,1e-05,0.78401]
[1778481076197,47.51,80981.44,0.0,0.99362,1e-05,0.78401]
[1778481076311,47.51,80981.44,0.0,0.99362,1e-05,0.78401]
[1778481076410,47.51,80981.1,0.0,0.99362,1e-05,0.78433]
[1778481082414,47.51,80979.1,0.0,0.9936,1e-05,0.78619]
[1778481082512,47.51,80974.19,0.0,0.99356,1e-05,0.79079]
[1778481082724,47.51,80974.19,0.0,0.99356,1e-05,0.79079]
[1778481082811,47.51,80974.19,0.0,0.99356,1e-05,0.79079]
[1778481088698,47.51,80974.61,0.0,0.99356,1e-05,0.79039]
[1778481089745,47.51,80974.61,0.0,0.99356,1e-05,0.79039]
[1778481095748,47.51,80969.53,0.0,0.99353,1e-05,0.79332]
[1778481098769,47.51,80966.14,0.0,0.9935,1e-05,0.79652]
[1778481099776,47.51,80955.2,0.0,0.99341,1e-05,0.8069]
[1778481100783,47.51,80947.46,0.0,0.99334,1e-05,0.81432]
[1778481103804,47.51,80949.47,0.0,0.99335,1e-05,0.81239]
[1778481104811,47.51,80952.75,0.0,0.99338,1e-05,0.80924]
[1778481107189,47.51,80953.54,0.0,0.99339,1e-05,0.80849]
[1778481107311,47.51,80953.54,0.0,0.99339,1e-05,0.80849]
[1778481107409,47.51,80953.31,0.0,0.99339,1e-05,0.80871]
[1778481107883,47.51,80953.31,0.0,0.99339,1e-05,0.80871]
[1778481108064,47.51,80953.31,0.0,0.99339,1e-05,0.80871]
[1778481110853,47.51,80949.03,0.0,0.99335,1e-05,0.81281]
[1778481112867,47.51,80945.83,0.0,0.99332,1e-05,0.81589]
[1778481114177,47.51,80945.83,0.0,0.99332,1e-05,0.81589]
[1778481114308,47.51,80945.83,0.0,0.99332,1e-05,0.81589]
[1778481114312,47.51,80945.63,0.0,0.99332,1e-05,0.81608]
[1778481115201,47.51,80945.63,0.0,0.99332,1e-05,0.81608]
[1778481115310,47.51,80945.63,0.0,0.99332,1e-05,0.81608]
[1778481120923,47.51,80941.33,0.0,0.99328,1e-05,0.82023]
[1778481122603,47.51,80940.47,0.0,0.99327,1e-05,0.82107]
[1778481122808,47.51,80940.47,0.0,0.99327,1e-05,0.82107]
[1778481123431,47.51,80940.47,0.0,0.99327,1e-05,0.82107]
[1778481123569,47.51,80940.47,0.0,0.99327,1e-05,0.82107]
[1778481123532,47.51,80940.44,0.0,0.99327,1e-05,0.8211]
[1778481124951,47.51,80937.38,0.0,0.99325,1e-05,0.82406]
[1778481128416,47.51,80935.35,0.0,0.99323,1e-05,0.82604]
[1778481128562,47.51,80935.35,0.0,0.99323,1e-05,0.82604]
[1778481134015,47.51,80935.23,0.0,0.99323,1e-05,0.82615]
[1778481136029,47.51,80938.93,0.0,0.99326,1e-05,0.82256]
[1778481138687,47.51,80940.33,0.0,0.99327,1e-05,0.8212]
[1778481138809,47.51,80940.33,0.0,0.99327,1e-05,0.8212]
[1778481139320,47.51,80940.33,0.0,0.99327,1e-05,0.8212]
[1778481139559,47.51,80940.33,0.0,0.99327,1e-05,0.8212]
[1778481139411,47.51,80940.63,0.0,0.99327,1e-05,0.82091]
[1778481142732,47.51,80940.01,0.0,0.99327,1e-05,0.82151]
[1778481147106,47.51,80949.27,0.0,0.99335,1e-05,0.81258]
[1778481148171,47.51,80949.27,0.0,0.99335,1e-05,0.81258]
[1778481148315,47.51,80949.27,0.0,0.99335,1e-05,0.81258]
[1778481148323,47.51,80950.36,0.0,0.99336,1e-05,0.81153]
[1778481149067,47.51,80950.36,0.0,0.99336,1e-05,0.81153]
[1778481149315,47.51,80950.36,0.0,0.99336,1e-05,0.81153]
[1778481155162,47.51,80949.9,0.0,0.99337,1e-05,0.8101]
[1778481159193,47.51,80952.35,0.0,0.9934,1e-05,0.80775]
[1778481160199,47.51,80957.18,0.0,0.99344,1e-05,0.80315]
[1778481162291,47.51,80958.11,0.0,0.99345,1e-05,0.80227]
[1778481162310,47.51,80958.11,0.0,0.99345,1e-05,0.80227]
[1778481162600,47.51,80957.71,0.0,0.99344,1e-05,0.80265]
[1778481163850,47.51,80958.47,0.0,0.99345,1e-05,0.80192]
[1778481164061,47.51,80958.47,0.0,0.99345,1e-05,0.80192]
[1778481167905,47.51,80959.55,0.0,0.99346,1e-05,0.8009]
[1778481168067,47.51,80959.55,0.0,0.99346,1e-05,0.8009]
[1778481168257,47.51,80959.28,0.0,0.99346,1e-05,0.80115]
[1778481171180,47.51,80958.64,0.0,0.99345,1e-05,0.80176]
[1778481171311,47.51,80958.64,0.0,0.99345,1e-05,0.80176]
[1778481177327,47.51,80958.81,0.0,0.99345,1e-05,0.8016]
[1778481182363,47.51,80952.83,0.0,0.9934,1e-05,0.8073]
[1778481183388,47.51,80952.83,0.0,0.9934,1e-05,0.8073]
[1778481183557,47.51,80952.83,0.0,0.9934,1e-05,0.8073]
[1778481183591,47.51,80952.61,0.0,0.9934,1e-05,0.80751]
[1778481184407,47.51,80952.61,0.0,0.9934,1e-05,0.80751]
[1778481184560,47.51,80952.61,0.0,0.9934,1e-05,0.80751]
[1778481187398,47.51,80958.69,0.0,0.99345,1e-05,0.80171]
[1778481189412,47.51,80956.47,0.0,0.99343,1e-05,0.80382]
[1778481192880,47.51,80958.22,0.0,0.99345,1e-05,0.80216]
[1778481193060,47.51,80958.22,0.0,0.99345,1e-05,0.80216]
[1778481193440,47.51,80958.75,0.0,0.99345,1e-05,0.80166]
[1778481194922,47.51,80958.21,0.0,0.99345,1e-05,0.80217]
[1778481195060,47.51,80958.21,0.0,0.99345,1e-05,0.80217]
[1778481196149,47.51,80958.21,0.0,0.99345,1e-05,0.80217]
[1778481199482,47.51,80954.56,0.0,0.99341,1e-05,0.80564]
[1778481200272,47.51,80954.56,0.0,0.99341,1e-05,0.80564]
[1778481200321,47.51,80954.56,0.0,0.99341,1e-05,0.80564]
[1778481200489,47.51,80949.33,0.0,0.99337,1e-05,0.81064]
[1778481201666,47.51,80949.33,0.0,0.99337,1e-05,0.81064]
[1778481201811,47.51,80949.83,0.0,0.99337,1e-05,0.81016]
[1778481206709,47.51,80951.19,0.0,0.99338,1e-05,0.80886]
[1778481206809,47.51,80951.19,0.0,0.99338,1e-05,0.80886]
[1778481207607,47.51,80951.19,0.0,0.99338,1e-05,0.80886]
[1778481207627,47.51,80951.23,0.0,0.99339,1e-05,0.80882]
[1778481207812,47.51,80951.23,0.0,0.99339,1e-05,0.80882]
[1778481208545,47.51,80958.14,0.0,0.99345,1e-05,0.80224]
[1778481209554,47.51,80962.29,0.0,0.99348,1e-05,0.7983]
[1778481211189,47.51,80962.76,0.0,0.99349,1e-05,0.79786]
[1778481211311,47.51,80962.76,0.0,0.99349,1e-05,0.79786]
[1778481212839,47.51,80962.28,0.0,0.9935,1e-05,0.79646]
[1778481213059,47.51,80962.28,0.0,0.9935,1e-05,0.79646]
[1778481213582,47.51,80962.05,0.0,0.9935,1e-05,0.79667]
[1778481216891,47.51,80961.39,0.0,0.99349,1e-05,0.7973]
[1778481217074,47.51,80961.39,0.0,0.99349,1e-05,0.7973]
[1778481224562,47.51,80961.64,0.0,0.99349,1e-05,0.79706]
[1778481224659,47.51,80963.3,0.0,0.99351,1e-05,0.79549]
[1778481224809,47.51,80963.3,0.0,0.99351,1e-05,0.79549]
[1778481225508,47.51,80963.3,0.0,0.99351,1e-05,0.79549]
[1778481225560,47.51,80963.3,0.0,0.99351,1e-05,0.79549]
[1778481225668,47.51,80963.37,0.0,0.99351,1e-05,0.79543]
[1778481229694,47.51,80965.92,0.0,0.99353,1e-05,0.79302]
[1778481231708,47.51,80968.32,0.0,0.99355,1e-05,0.79077]
[1778481236183,47.51,80968.08,0.0,0.99355,1e-05,0.79099]
[1778481236314,47.51,80968.08,0.0,0.99355,1e-05,0.79099]
[1778481236348,47.51,80968.11,0.0,0.99355,1e-05,0.79096]
[1778481237113,47.51,80968.11,0.0,0.99355,1e-05,0.79096]
[1778481237309,47.51,80968.11,0.0,0.99355,1e-05,0.79096]
[1778481244799,47.51,80968.37,0.0,0.99355,1e-05,0.79072]
[1778481246191,47.51,80968.37,0.0,0.99355,1e-05,0.79072]
[1778481246309,47.51,80968.37,0.0,0.99355,1e-05,0.79072]
[1778481246394,47.51,80968.37,0.0,0.99355,1e-05,0.79072]
[1778481248129,47.51,80968.39,0.0,0.99355,1e-05,0.7907]
[1778481248311,47.51,80968.39,0.0,0.99355,1e-05,0.7907]
[1778481250211,47.51,80967.2,0.0,0.99354,1e-05,0.79182]
[1778481251426,47.51,80965.43,0.0,0.99353,1e-05,0.79349]
[1778481251561,47.51,80965.43,0.0,0.99353,1e-05,0.79349]
[1778481251662,47.51,80964.48,0.0,0.99352,1e-05,0.79438]
[1778481251849,47.51,80962.67,0.0,0.9935,1e-05,0.79609]
[1778481252853,47.51,80962.67,0.0,0.9935,1e-05,0.79609]
[1778481253066,47.51,80962.67,0.0,0.9935,1e-05,0.79609]
[1778481253134,47.51,80956.96,0.0,0.99345,1e-05,0.80149]
[1778481255877,47.51,80958.87,0.0,0.99347,1e-05,0.79968]
[1778481257564,47.51,80958.87,0.0,0.99347,1e-05,0.79968]
[1778481257663,47.51,80958.87,0.0,0.99347,1e-05,0.79968]
[1778481257660,47.51,80958.28,0.0,0.99346,1e-05,0.80024]
[1778481257891,47.51,80955.27,0.0,0.99344,1e-05,0.8031]
[1778481259294,47.51,80955.27,0.0,0.99344,1e-05,0.8031]
[1778481259311,47.51,80955.27,0.0,0.99344,1e-05,0.8031]
[1778481259380,47.51,80952.02,0.0,0.99341,1e-05,0.8062]
[1778481261919,47.51,80945.59,0.0,0.99335,1e-05,0.81235]
[1778481263204,47.51,80945.59,0.0,0.99335,1e-05,0.81235]
[1778481263308,47.51,80945.59,0.0,0.99335,1e-05,0.81235]
[1778481263392,47.51,80945.37,0.0,0.99335,1e-05,0.81257]
[1778481264248,47.51,80945.37,0.0,0.99335,1e-05,0.81257]
[1778481264309,47.51,80945.37,0.0,0.99335,1e-05,0.81257]
[1778481271179,47.51,80945.52,0.0,0.99335,1e-05,0.81242]
[1778481272422,47.51,80945.94,0.0,0.99337,1e-05,0.81014]
[1778481272558,47.51,80945.94,0.0,0.99337,1e-05,0.81014]
[1778481272659,47.51,80946.88,0.0,0.99338,1e-05,0.80924]
[1778481273834,47.51,80946.66,0.0,0.99337,1e-05,0.80945]
[1778481274065,47.51,80946.66,0.0,0.99337,1e-05,0.80945]
[1778481280034,47.51,80946.17,0.0,0.99337,1e-05,0.80992]
[1778481281058,47.51,80945.67,0.0,0.99337,1e-05,0.8104]
[1778481281310,47.51,80945.67,0.0,0.99337,1e-05,0.8104]
[1778481281411,47.51,80945.26,0.0,0.99336,1e-05,0.81079]
[1778481282059,47.51,80943.12,0.0,0.99334,1e-05,0.81285]
[1778481283142,47.51,80943.12,0.0,0.99334,1e-05,0.81285]
[1778481283312,47.51,80943.12,0.0,0.99334,1e-05,0.81285]
[1778481286087,47.51,80938.52,0.0,0.9933,1e-05,0.81728]
[1778481288474,47.51,80938.45,0.0,0.9933,1e-05,0.81735]
[1778481288558,47.51,80938.45,0.0,0.9933,1e-05,0.81735]
[1778481288575,47.51,80937.44,0.0,0.99329,1e-05,0.81832]
[1778481290116,47.51,80931.22,0.0,0.99323,1e-05,0.82435]
[1778481291419,47.51,80931.22,0.0,0.99323,1e-05,0.82435]
[1778481291562,47.51,80931.22,0.0,0.99323,1e-05,0.82435]
[1778481293137,47.51,80933.17,0.0,0.99325,1e-05,0.82246]
[1778481299179,47.51,80933.2,0.0,0.99325,1e-05,0.82243]
[1778481300728,47.51,80933.2,0.0,0.99325,1e-05,0.82243]
[1778481300808,47.51,80933.2,0.0,0.99325,1e-05,0.82243]
[1778481302200,47.51,80931.38,0.0,0.99324,1e-05,0.8242]
[1778481302876,47.51,80931.38,0.0,0.99324,1e-05,0.8242]
[1778481303059,47.51,80931.38,0.0,0.99324,1e-05,0.8242]
[1778481303207,47.51,80931.66,0.0,0.99324,1e-05,0.82393]
[1778481305802,47.51,80931.05,0.0,0.99323,1e-05,0.82452]
[1778481305809,47.51,80931.05,0.0,0.99323,1e-05,0.82452]
[1778481308602,47.51,80931.01,0.0,0.99323,1e-05,0.82456]
[1778481313382,47.51,80931.25,0.0,0.99323,1e-05,0.82432]
[1778481313559,47.51,80931.25,0.0,0.99323,1e-05,0.82432]
[1778481319319,47.51,80932.52,0.0,0.99325,1e-05,0.82309]
[1778481320326,47.51,80934.23,0.0,0.99326,1e-05,0.82143]
[1778481322470,47.51,80935.12,0.0,0.99327,1e-05,0.82057]
[1778481322559,47.51,80935.12,0.0,0.99327,1e-05,0.82057]
[1778481328382,47.51,80932.99,0.0,0.99325,1e-05,0.82263]
[1778481333151,47.51,80933.46,0.0,0.99327,1e-05,0.82028]
[1778481333309,47.51,80933.46,0.0,0.99327,1e-05,0.82028]
[1778481338452,47.51,80933.3,0.0,0.99327,1e-05,0.82044]
[1778481342848,47.51,80934.06,0.0,0.99328,1e-05,0.8197]
[1778481343061,47.51,80934.06,0.0,0.99328,1e-05,0.8197]
[1778481348757,47.51,80933.95,0.0,0.99327,1e-05,0.81981]
[1778481348808,47.51,80933.95,0.0,0.99327,1e-05,0.81981]
[1778481353558,47.51,80931.99,0.0,0.99326,1e-05,0.82171]
[1778481354261,47.51,80931.99,0.0,0.99326,1e-05,0.82171]
[1778481354308,47.51,80931.99,0.0,0.99326,1e-05,0.82171]
[1778481355572,47.51,80920.76,0.0,0.99315,1e-05,0.83266]
[1778481356579,47.51,80920.25,0.0,0.99315,1e-05,0.83317]
[1778481357346,47.51,80920.25,0.0,0.99315,1e-05,0.83317]
[1778481357558,47.51,80920.25,0.0,0.99315,1e-05,0.83317]
[1778481361614,47.51,80929.47,0.0,0.99323,1e-05,0.82415]
[1778481362621,47.51,80931.33,0.0,0.99325,1e-05,0.82235]
[1778481363628,47.51,80942.96,0.0,0.99336,1e-05,0.81112]
[1778481364635,47.51,80943.79,0.0,0.99336,1e-05,0.81032]
[1778481365251,47.51,80943.79,0.0,0.99336,1e-05,0.81032]
[1778481365308,47.51,80943.79,0.0,0.99336,1e-05,0.81032]
[1778481366649,47.51,80940.59,0.0,0.99333,1e-05,0.8134]
[1778481367656,47.51,80930.32,0.0,0.99324,1e-05,0.82333]
[1778481368794,47.51,80930.32,0.0,0.99324,1e-05,0.82333]
[1778481368812,47.51,80930.32,0.0,0.99324,1e-05,0.82333]
[1778481368795,47.51,80929.09,0.0,0.99323,1e-05,0.82452]
[1778481369063,47.51,80929.09,0.0,0.99323,1e-05,0.82452]
[1778481369670,47.51,80931.64,0.0,0.99325,1e-05,0.82205]
[1778481370677,47.51,80930.03,0.0,0.99324,1e-05,0.82361]
[1778481373221,47.51,80928.9,0.0,0.99323,1e-05,0.82471]
[1778481373311,47.51,80928.9,0.0,0.99323,1e-05,0.82471]
[1778481373698,47.51,80925.64,0.0,0.9932,1e-05,0.82789]
[1778481374705,47.51,80923.78,0.0,0.99318,1e-05,0.82971]
[1778481380747,47.51,80922.68,0.0,0.99317,1e-05,0.83078]
[1778481385782,47.51,80923.04,0.0,0.99317,1e-05,0.83043]
[1778481389339,47.51,80922.42,0.0,0.99317,1e-05,0.83104]
[1778481389560,47.51,80922.42,0.0,0.99317,1e-05,0.83104]
[1778481392831,47.51,80920.37,0.0,0.99317,1e-05,0.83113]
[1778481393064,47.51,80920.37,0.0,0.99317,1e-05,0.83113]
[1778481393838,47.51,80915.79,0.0,0.99312,1e-05,0.83563]
[1778481394845,47.51,80910.04,0.0,0.99307,1e-05,0.84131]
[1778481395060,47.51,80910.04,0.0,0.99307,1e-05,0.84131]
[1778481395312,47.51,80910.04,0.0,0.99307,1e-05,0.84131]
[1778481398873,47.51,80905.34,0.0,0.99303,1e-05,0.84597]
[1778481399880,47.51,80901.65,0.0,0.99299,1e-05,0.84965]
[1778481400887,47.51,80898.27,0.0,0.99296,1e-05,0.85303]
[1778481402396,47.51,80898.27,0.0,0.99296,1e-05,0.85303]
[1778481402564,47.51,80898.27,0.0,0.99296,1e-05,0.85303]
[1778481407768,47.51,80899.41,0.0,0.99297,1e-05,0.85189]
[1778481407809,47.51,80899.41,0.0,0.99297,1e-05,0.85189]
[1778481407869,47.51,80906.58,0.0,0.99304,1e-05,0.84474]
[1778481409361,47.51,80906.88,0.0,0.99304,1e-05,0.84444]
[1778481409562,47.51,80906.88,0.0,0.99304,1e-05,0.84444]
[1778481414814,47.51,80906.83,0.0,0.99304,1e-05,0.84449]
[1778481415508,47.51,80906.83,0.0,0.99304,1e-05,0.84449]
[1778481415562,47.51,80906.83,0.0,0.99304,1e-05,0.84449]
[1778481421029,47.51,80908.12,0.0,0.99305,1e-05,0.84321]
[1778481422036,47.51,80909.89,0.0,0.99307,1e-05,0.84146]
[1778481423350,47.51,80909.89,0.0,0.99307,1e-05,0.84146]
[1778481423559,47.51,80909.89,0.0,0.99307,1e-05,0.84146]
[1778481423589,47.51,80913.56,0.0,0.9931,1e-05,0.83783]
[1778481429085,47.51,80914.23,0.0,0.99311,1e-05,0.83717]
[1778481434120,47.51,80914.26,0.0,0.99311,1e-05,0.83714]
[1778481436435,47.51,80914.46,0.0,0.99311,1e-05,0.83694]
[1778481436557,47.51,80914.46,0.0,0.99311,1e-05,0.83694]
[1778481442176,47.51,80914.26,0.0,0.99311,1e-05,0.83714]
[1778481447211,47.51,80914.03,0.0,0.99311,1e-05,0.83736]
[1778481453676,47.51,80914.03,0.0,0.99311,1e-05,0.83736]
[1778481454082,47.51,80913.96,0.0,0.99312,1e-05,0.83551]
[1778481454310,47.51,80913.96,0.0,0.99312,1e-05,0.83551]
[1778481456730,47.51,80913.72,0.0,0.99312,1e-05,0.83575]
[1778481456808,47.51,80913.72,0.0,0.99312,1e-05,0.83575]
[1778481456909,47.51,80923.17,0.0,0.99321,1e-05,0.82648]
[1778481458288,47.51,80925.22,0.0,0.99322,1e-05,0.82448]
[1778481463324,47.51,80925.38,0.0,0.99323,1e-05,0.82433]
[1778481464287,47.51,80925.38,0.0,0.99323,1e-05,0.82433]
[1778481464309,47.51,80925.38,0.0,0.99323,1e-05,0.82433]
[1778481464602,47.51,80925.38,0.0,0.99323,1e-05,0.82433]
[1778481464627,47.51,80927.01,0.0,0.99324,1e-05,0.82274]
[1778481465716,47.51,80931.22,0.0,0.99328,1e-05,0.81866]
[1778481467060,47.51,80930.88,0.0,0.99328,1e-05,0.81899]
[1778481467352,47.51,80930.85,0.0,0.99328,1e-05,0.81902]
[1778481471817,47.51,80930.81,0.0,0.99328,1e-05,0.81906]
[1778481476482,47.51,80931.02,0.0,0.99328,1e-05,0.81885]
[1778481476933,47.51,80931.02,0.0,0.99328,1e-05,0.81885]
[1778481476509,47.51,80939.98,0.0,0.99336,1e-05,0.81022]
[1778481477422,47.51,80944.85,0.0,0.9934,1e-05,0.80555]
[1778481479284,47.51,80942.51,0.0,0.99338,1e-05,0.80779]
[1778481479307,47.51,80942.51,0.0,0.99338,1e-05,0.80779]
[1778481479436,47.51,80939.98,0.0,0.99336,1e-05,0.81022]
[1778481481450,47.51,80932.62,0.0,0.99329,1e-05,0.8173]
[1778481486485,47.51,80938.3,0.0,0.99334,1e-05,0.81183]
[1778481492529,47.51,80938.73,0.0,0.99335,1e-05,0.81142]
[1778481497564,47.51,80938.83,0.0,0.99335,1e-05,0.81132]
[1778481501590,47.51,80943.29,0.0,0.99339,1e-05,0.80705]
[1778481504611,47.51,80950.51,0.0,0.99345,1e-05,0.80017]
[1778481505618,47.51,80953.99,0.0,0.99348,1e-05,0.79687]
[1778481506626,47.51,80958.77,0.0,0.99353,1e-05,0.79236]
[1778481508639,47.51,80959.23,0.0,0.99353,1e-05,0.79192]
[1778481511660,47.51,80959.0,0.0,0.99354,1e-05,0.79029]
[1778481513674,47.51,80961.9,0.0,0.99357,1e-05,0.78757]
[1778481518709,47.51,80962.69,0.0,0.99357,1e-05,0.78683]
[1778481520723,47.51,80959.74,0.0,0.99355,1e-05,0.78959]
[1778481521730,47.51,80956.66,0.0,0.99352,1e-05,0.79249]
[1778481526765,47.51,80953.56,0.0,0.99349,1e-05,0.79542]
[1778481527772,47.51,80950.09,0.0,0.99346,1e-05,0.7987]
[1778481529786,47.51,80947.05,0.0,0.99344,1e-05,0.80159]
[1778481534821,47.51,80948.8,0.0,0.99345,1e-05,0.79992]
[1778481540863,47.51,80945.67,0.0,0.99342,1e-05,0.8029]
[1778481545898,47.51,80940.39,0.0,0.99338,1e-05,0.80794]
[1778481549927,47.51,80937.76,0.0,0.99335,1e-05,0.81047]
[1778481554961,47.51,80937.61,0.0,0.99335,1e-05,0.81061]
[1778481559996,47.51,80937.59,0.0,0.99335,1e-05,0.81063]
[1778481567045,47.51,80937.86,0.0,0.99335,1e-05,0.81037]
[1778481568052,47.51,80931.27,0.0,0.9933,1e-05,0.81672]
[1778481570066,47.51,80929.18,0.0,0.99328,1e-05,0.81874]
[1778481575101,47.51,80929.9,0.0,0.9933,1e-05,0.81615]
[1778481580136,47.51,80929.3,0.0,0.99329,1e-05,0.81673]
[1778481584071,47.51,80929.63,0.0,0.9933,1e-05,0.81641]
[1778481584918,47.51,80923.87,0.0,0.99324,1e-05,0.82199]
[1778481587061,47.51,80922.11,0.0,0.99323,1e-05,0.8237]
[1778481596099,47.51,80923.76,0.0,0.99324,1e-05,0.8221]
[1778481596279,47.51,80923.76,0.0,0.99324,1e-05,0.8221]
[1778481596308,47.51,80923.76,0.0,0.99324,1e-05,0.8221]
[1778481596338,47.51,80923.85,0.0,0.99324,1e-05,0.82201]
[1778481601643,47.51,80923.83,0.0,0.99324,1e-05,0.82203]
[1778481604304,47.51,80920.08,0.0,0.99321,1e-05,0.82568]
[1778481605795,47.51,80920.08,0.0,0.99321,1e-05,0.82568]
[1778481605809,47.51,80920.08,0.0,0.99321,1e-05,0.82568]
[1778481605958,47.51,80920.08,0.0,0.99321,1e-05,0.82568]
[1778481606059,47.51,80920.08,0.0,0.99321,1e-05,0.82568]
[1778481606056,47.51,80916.97,0.0,0.99318,1e-05,0.82872]
[1778481611353,47.51,80917.69,0.0,0.99319,1e-05,0.82801]
[1778481616960,47.51,80918.78,0.0,0.9932,1e-05,0.82695]
[1778481617063,47.51,80918.78,0.0,0.9932,1e-05,0.82695]
[1778481617030,47.51,80918.78,0.0,0.9932,1e-05,0.82695]
[1778481617175,47.51,80918.78,0.0,0.9932,1e-05,0.82695]
[1778481617308,47.51,80918.78,0.0,0.9932,1e-05,0.82695]
[1778481622436,47.51,80917.45,0.0,0.99318,1e-05,0.82825]
[1778481624344,47.51,80918.47,0.0,0.99319,1e-05,0.82725]
[1778481624560,47.51,80918.47,0.0,0.99319,1e-05,0.82725]
[1778481624607,47.51,80918.47,0.0,0.99319,1e-05,0.82725]
[1778481624817,47.51,80918.47,0.0,0.99319,1e-05,0.82725]
[1778481624918,47.51,80918.44,0.0,0.99319,1e-05,0.82728]
[1778481627471,47.51,80921.07,0.0,0.99322,1e-05,0.82471]
[1778481630879,47.51,80921.61,0.0,0.99322,1e-05,0.82419]
[1778481630999,47.51,80921.61,0.0,0.99322,1e-05,0.82419]
[1778481631061,47.51,80921.61,0.0,0.99322,1e-05,0.82419]
[1778481631100,47.51,80921.61,0.0,0.99324,1e-05,0.82228]
[1778481636536,47.51,80906.74,0.0,0.9931,1e-05,0.83685]
[1778481637543,47.51,80903.4,0.0,0.99307,1e-05,0.84015]
[1778481639557,47.51,80895.77,0.0,0.993,1e-05,0.84774]
[1778481640255,47.51,80895.77,0.0,0.993,1e-05,0.84774]
[1778481640308,47.51,80895.77,0.0,0.993,1e-05,0.84774]
[1778481644527,47.51,80892.11,0.0,0.99296,1e-05,0.85139]
[1778481644562,47.51,80892.11,0.0,0.99296,1e-05,0.85139]
[1778481644592,47.51,80891.86,0.0,0.99296,1e-05,0.85164]
[1778481648082,47.51,80893.02,0.0,0.99297,1e-05,0.85048]
[1778481648308,47.51,80892.95,0.0,0.99297,1e-05,0.85055]
[1778481653655,47.51,80893.65,0.0,0.99298,1e-05,0.84985]
[1778481658690,47.51,80893.43,0.0,0.99298,1e-05,0.85007]
[1778481662718,47.51,80878.03,0.0,0.99283,1e-05,0.86559]
[1778481663725,47.51,80874.25,0.0,0.99279,1e-05,0.86944]
[1778481664732,47.51,80879.56,0.0,0.99284,1e-05,0.86404]
[1778481668709,47.51,80881.03,0.0,0.99286,1e-05,0.86255]
[1778481668811,47.51,80881.03,0.0,0.99286,1e-05,0.86255]
[1778481668895,47.51,80881.03,0.0,0.99286,1e-05,0.86255]
[1778481669063,47.51,80881.03,0.0,0.99286,1e-05,0.86255]
[1778481669099,47.51,80882.94,0.0,0.99288,1e-05,0.86062]
[1778481674803,47.51,80884.91,0.0,0.99289,1e-05,0.85863]
[1778481676817,47.51,80880.62,0.0,0.99285,1e-05,0.86297]
[1778481677629,47.51,80880.62,0.0,0.99285,1e-05,0.86297]
[1778481677771,47.51,80880.62,0.0,0.99285,1e-05,0.86297]
[1778481677809,47.51,80880.62,0.0,0.99285,1e-05,0.86297]
[1778481677910,47.51,80878.91,0.0,0.99284,1e-05,0.8647]
[1778481682573,47.51,80879.15,0.0,0.99284,1e-05,0.86446]
[1778481685916,47.51,80881.85,0.0,0.99287,1e-05,0.86172]
[1778481685980,47.51,80881.85,0.0,0.99287,1e-05,0.86172]
[1778481686068,47.51,80881.85,0.0,0.99287,1e-05,0.86172]
[1778481686080,47.51,80882.36,0.0,0.99287,1e-05,0.8612]
[1778481692933,47.51,80882.55,0.0,0.99289,1e-05,0.85905]
[1778481694951,47.51,80882.55,0.0,0.99289,1e-05,0.85905]
[1778481695061,47.51,80882.55,0.0,0.99289,1e-05,0.85905]
[1778481695121,47.51,80882.55,0.0,0.99289,1e-05,0.85905]
[1778481695161,47.51,80883.63,0.0,0.9929,1e-05,0.85796]
[1778481695309,47.51,80883.63,0.0,0.9929,1e-05,0.85796]
[1778481700900,47.51,80884.51,0.0,0.99291,1e-05,0.85707]
[1778481702766,47.51,80882.06,0.0,0.99288,1e-05,0.85954]
[1778481702812,47.51,80882.06,0.0,0.99288,1e-05,0.85954]
[1778481702901,47.51,80882.06,0.0,0.99288,1e-05,0.85954]
[1778481703063,47.51,80882.06,0.0,0.99288,1e-05,0.85954]
[1778481703104,47.51,80881.95,0.0,0.99288,1e-05,0.85965]
[1778481709047,47.51,80882.23,0.0,0.99288,1e-05,0.85937]
[1778481713076,47.51,80875.12,0.0,0.99282,1e-05,0.86657]
[1778481713933,47.51,80875.12,0.0,0.99282,1e-05,0.86657]
[1778481714060,47.51,80875.12,0.0,0.99282,1e-05,0.86657]
[1778481714068,47.51,80875.12,0.0,0.99282,1e-05,0.86657]
[1778481714083,47.51,80875.81,0.0,0.99282,1e-05,0.86587]
[1778481714310,47.51,80875.81,0.0,0.99282,1e-05,0.86587]
[1778481720125,47.51,80873.47,0.0,0.9928,1e-05,0.86825]
[1778481721025,47.51,80873.47,0.0,0.9928,1e-05,0.86825]
[1778481721062,47.51,80873.47,0.0,0.9928,1e-05,0.86825]
[1778481721086,47.51,80873.47,0.0,0.9928,1e-05,0.86825]
[1778481721132,47.51,80873.08,0.0,0.9928,1e-05,0.86865]
[1778481721312,47.51,80873.08,0.0,0.9928,1e-05,0.86865]
[1778481724153,47.51,80870.01,0.0,0.99277,1e-05,0.87178]
[1778481727123,47.51,80867.53,0.0,0.99274,1e-05,0.87432]
[1778481727631,47.51,80866.91,0.0,0.99274,1e-05,0.87495]
[1778481727768,47.51,80866.91,0.0,0.99274,1e-05,0.87495]
[1778481727811,47.51,80866.91,0.0,0.99274,1e-05,0.87495]
[1778481728181,47.51,80866.33,0.0,0.99273,1e-05,0.87555]
[1778481732270,47.51,80865.91,0.0,0.99273,1e-05,0.87598]
[1778481732310,47.51,80865.91,0.0,0.99273,1e-05,0.87598]
[1778481732323,47.51,80865.91,0.0,0.99273,1e-05,0.87598]
[1778481732564,47.51,80865.91,0.0,0.99273,1e-05,0.87598]
[1778481733216,47.51,80864.07,0.0,0.99271,1e-05,0.87787]
[1778481738251,47.51,80866.01,0.0,0.99273,1e-05,0.87587]
[1778481742279,47.51,80863.27,0.0,0.9927,1e-05,0.87869]
[1778481743776,47.51,80857.68,0.0,0.99265,1e-05,0.88445]
[1778481746135,47.51,80857.69,0.0,0.99265,1e-05,0.88444]
[1778481746195,47.51,80857.69,0.0,0.99265,1e-05,0.88444]
[1778481746159,47.51,80857.16,0.0,0.99264,1e-05,0.88499]
[1778481746311,47.51,80857.16,0.0,0.99264,1e-05,0.88499]
[1778481747315,47.51,80840.24,0.0,0.99247,1e-05,0.90265]
[1778481748321,47.51,80838.77,0.0,0.99246,1e-05,0.90419]
[1778481751013,47.51,80838.41,0.0,0.99245,1e-05,0.90457]
[1778481751059,47.51,80838.41,0.0,0.99245,1e-05,0.90457]
[1778481751063,47.51,80838.41,0.0,0.99245,1e-05,0.90457]
[1778481751114,47.51,80838.03,0.0,0.99247,1e-05,0.90294]
[1778481751310,47.51,80838.03,0.0,0.99247,1e-05,0.90294]
[1778481753356,47.51,80835.31,0.0,0.99244,1e-05,0.9058]
[1778481754363,47.51,80827.73,0.0,0.99236,1e-05,0.91383]
[1778481756378,47.51,80813.76,0.0,0.99222,1e-05,0.92879]
[1778481757387,47.51,80803.88,0.0,0.99212,1e-05,0.93949]
[1778481758391,47.51,80800.45,0.0,0.99208,1e-05,0.94322]
[1778481759398,47.51,80803.09,0.0,0.99211,1e-05,0.94035]
[1778481760405,47.51,80807.72,0.0,0.99216,1e-05,0.93532]
[1778481762419,47.51,80800.58,0.0,0.99208,1e-05,0.94308]
[1778481764433,47.51,80801.03,0.0,0.99209,1e-05,0.94259]
[1778481767224,47.51,80800.82,0.0,0.99208,1e-05,0.94282]
[1778481767311,47.51,80801.6,0.0,0.99209,1e-05,0.94197]
[1778481767343,47.51,80801.6,0.0,0.99209,1e-05,0.94197]
[1778481767561,47.51,80801.6,0.0,0.99209,1e-05,0.94197]
[1778481767660,47.51,80801.6,0.0,0.99209,1e-05,0.94197]
[1778481770475,47.51,80799.09,0.0,0.99206,1e-05,0.94471]
[1778481773869,47.51,80798.74,0.0,0.99206,1e-05,0.94509]
[1778481774062,47.51,80798.74,0.0,0.99206,1e-05,0.94509]
[1778481780545,47.51,80798.06,0.0,0.99205,1e-05,0.94584]
[1778481783600,47.51,80797.39,0.0,0.99205,1e-05,0.94657]
[1778481783809,47.51,80797.39,0.0,0.99205,1e-05,0.94657]
[1778481783863,47.51,80796.99,0.0,0.99204,1e-05,0.94701]
[1778481786587,47.51,80803.78,0.0,0.99211,1e-05,0.9396]
[1778481788138,47.51,80809.08,0.0,0.99217,1e-05,0.93384]
[1778481789005,47.51,80809.08,0.0,0.99217,1e-05,0.93384]
[1778481789062,47.51,80809.08,0.0,0.99217,1e-05,0.93384]
[1778481789096,47.51,80809.08,0.0,0.99217,1e-05,0.93384]
[1778481789141,47.51,80809.69,0.0,0.99218,1e-05,0.93318]
[1778481789311,47.51,80809.69,0.0,0.99218,1e-05,0.93318]
[1778481793636,47.51,80816.65,0.0,0.99225,1e-05,0.92568]
[1778481795222,47.51,80816.65,0.0,0.99225,1e-05,0.92568]
[1778481795278,47.51,80816.65,0.0,0.99225,1e-05,0.92568]
[1778481795311,47.51,80817.81,0.0,0.99226,1e-05,0.92443]
[1778481795651,47.51,80818.3,0.0,0.99227,1e-05,0.9239]
[1778481800687,47.51,80816.37,0.0,0.99225,1e-05,0.92598]
[1778481804716,47.51,80819.13,0.0,0.99227,1e-05,0.92301]
[1778481807113,47.51,80818.6,0.0,0.99227,1e-05,0.92358]
[1778481807181,47.51,80818.6,0.0,0.99227,1e-05,0.92358]
[1778481807280,47.51,80819.71,0.0,0.99228,1e-05,0.92239]
[1778481807310,47.51,80819.71,0.0,0.99228,1e-05,0.92239]
[1778481811765,47.51,80815.61,0.0,0.99225,1e-05,0.92472]
[1778481813130,47.51,80815.61,0.0,0.99225,1e-05,0.92472]
[1778481813191,47.51,80815.61,0.0,0.99225,1e-05,0.92472]
[1778481813229,47.51,80819.61,0.0,0.9923,1e-05,0.92043]
[1778481813311,47.51,80819.61,0.0,0.9923,1e-05,0.92043]
[1778481814574,47.51,80820.85,0.0,0.99231,1e-05,0.91911]
[1778481819821,47.51,80820.25,0.0,0.9923,1e-05,0.91975]
[1778481823872,47.51,80819.62,0.0,0.9923,1e-05,0.92042]
[1778481823980,47.51,80819.62,0.0,0.9923,1e-05,0.92042]
[1778481824062,47.51,80819.62,0.0,0.9923,1e-05,0.92042]
[1778481824081,47.51,80819.87,0.0,0.9923,1e-05,0.92015]
[1778481829897,47.51,80820.66,0.0,0.99231,1e-05,0.91931]
[1778481834932,47.51,80818.91,0.0,0.99229,1e-05,0.92118]
[1778481836137,47.51,80818.91,0.0,0.99229,1e-05,0.92118]
[1778481836190,47.51,80818.91,0.0,0.99229,1e-05,0.92118]
[1778481836309,47.51,80818.91,0.0,0.99229,1e-05,0.92118]
[1778481836238,47.51,80818.99,0.0,0.99229,1e-05,0.9211]
[1778481836946,47.51,80816.54,0.0,0.99226,1e-05,0.92372]
[1778481839967,47.51,80813.98,0.0,0.99224,1e-05,0.92647]
[1778481840541,47.51,80813.98,0.0,0.99224,1e-05,0.92647]
[1778481840570,47.51,80813.98,0.0,0.99224,1e-05,0.92647]
[1778481840650,47.51,80813.98,0.0,0.99224,1e-05,0.92647]
[1778481840810,47.51,80813.98,0.0,0.99224,1e-05,0.92647]
[1778481840974,47.51,80814.26,0.0,0.99224,1e-05,0.92617]
[1778481842988,47.51,80806.51,0.0,0.99216,1e-05,0.93454]
[1778481844353,47.51,80804.49,0.0,0.99214,1e-05,0.93673]
[1778481844399,47.51,80804.49,0.0,0.99214,1e-05,0.93673]
[1778481844561,47.51,80804.49,0.0,0.99214,1e-05,0.93673]
[1778481845007,47.51,80803.27,0.0,0.99213,1e-05,0.93806]
[1778481850037,47.51,80802.31,0.0,0.99212,1e-05,0.9391]
[1778481851650,47.51,80803.47,0.0,0.99213,1e-05,0.93784]
[1778481851734,47.51,80803.47,0.0,0.99213,1e-05,0.93784]
[1778481851810,47.51,80803.47,0.0,0.99213,1e-05,0.93784]
[1778481852051,47.51,80803.49,0.0,0.99213,1e-05,0.93782]
[1778481857086,47.51,80804.09,0.0,0.99213,1e-05,0.93716]
[1778481862211,47.51,80804.65,0.0,0.99214,1e-05,0.93656]
[1778481862311,47.51,80804.65,0.0,0.99214,1e-05,0.93656]
[1778481862247,47.51,80805.34,0.0,0.99215,1e-05,0.93581]
[1778481863128,47.51,80803.3,0.0,0.99213,1e-05,0.93802]
[1778481868163,47.51,80803.43,0.0,0.99213,1e-05,0.93788]
[1778481871184,47.51,80808.34,0.0,0.9922,1e-05,0.93047]
[1778481872810,47.51,80806.62,0.0,0.99218,1e-05,0.93233]
[1778481873064,47.51,80806.62,0.0,0.99218,1e-05,0.93233]
[1778481873198,47.51,80807.33,0.0,0.99219,1e-05,0.93156]
[1778481876219,47.51,80804.21,0.0,0.99215,1e-05,0.93494]
[1778481880426,47.51,80805.45,0.0,0.99217,1e-05,0.9336]
[1778481880566,47.51,80805.45,0.0,0.99217,1e-05,0.9336]
[1778481882261,47.51,80808.96,0.0,0.9922,1e-05,0.9298]
[1778481883268,47.51,80813.61,0.0,0.99225,1e-05,0.9248]
[1778481885282,47.51,80811.25,0.0,0.99223,1e-05,0.92733]
[1778481886053,47.51,80811.25,0.0,0.99223,1e-05,0.92733]
[1778481886106,47.51,80811.25,0.0,0.99223,1e-05,0.92733]
[1778481886309,47.51,80811.25,0.0,0.99223,1e-05,0.92733]
[1778481886375,47.51,80812.34,0.0,0.99224,1e-05,0.92616]
[1778481892035,47.51,80811.01,0.0,0.99222,1e-05,0.92759]
[1778481892060,47.51,80811.01,0.0,0.99222,1e-05,0.92759]
[1778481892081,47.51,80811.01,0.0,0.99222,1e-05,0.92759]
[1778481892309,47.51,80811.01,0.0,0.99222,1e-05,0.92759]
[1778481892331,47.51,80811.15,0.0,0.99222,1e-05,0.92744]
[1778481897366,47.51,80810.9,0.0,0.99222,1e-05,0.92771]
[1778481902394,47.51,80809.82,0.0,0.99221,1e-05,0.92888]
[1778481902400,47.51,80809.82,0.0,0.99221,1e-05,0.92888]
[1778481902560,47.51,80809.82,0.0,0.99221,1e-05,0.92888]
[1778481902661,47.51,80806.87,0.0,0.99218,1e-05,0.93206]
[1778481908200,47.51,80808.28,0.0,0.9922,1e-05,0.93054]
[1778481908257,47.51,80808.28,0.0,0.9922,1e-05,0.93054]
[1778481908310,47.51,80808.28,0.0,0.9922,1e-05,0.93054]
[1778481908358,47.51,80806.61,0.0,0.99218,1e-05,0.93234]
[1778481913479,47.51,80805.89,0.0,0.99217,1e-05,0.93312]
[1778481914867,47.51,80805.89,0.0,0.99217,1e-05,0.93312]
[1778481914918,47.51,80805.89,0.0,0.99217,1e-05,0.93312]
[1778481915071,47.51,80805.89,0.0,0.99217,1e-05,0.93312]
[1778481915173,47.51,80804.11,0.0,0.99215,1e-05,0.93505]
[1778481917506,47.51,80806.44,0.0,0.99218,1e-05,0.93253]
[1778481920782,47.51,80805.27,0.0,0.99216,1e-05,0.93379]
[1778481920809,47.51,80805.27,0.0,0.99216,1e-05,0.93379]
[1778481920878,47.51,80805.27,0.0,0.99216,1e-05,0.93379]
[1778481921059,47.51,80805.27,0.0,0.99216,1e-05,0.93379]
[1778481921089,47.51,80808.85,0.0,0.9922,1e-05,0.92992]
[1778481923400,47.51,80808.9,0.0,0.9922,1e-05,0.92987]
[1778481923412,47.51,80809.09,0.0,0.9922,1e-05,0.92966]
[1778481923551,47.51,80804.55,0.0,0.99216,1e-05,0.93457]
[1778481924557,47.51,80807.23,0.0,0.99218,1e-05,0.93167]
[1778481927228,47.51,80808.59,0.0,0.9922,1e-05,0.9302]
[1778481927299,47.51,80808.48,0.0,0.9922,1e-05,0.93032]
[1778481930600,47.51,80806.05,0.0,0.99217,1e-05,0.93295]
[1778481935634,47.51,80808.12,0.0,0.99221,1e-05,0.92863]
[1778481940669,47.51,80807.88,0.0,0.99221,1e-05,0.92889]
[1778481941684,47.51,80807.88,0.0,0.99221,1e-05,0.92889]
[1778481941808,47.51,80807.88,0.0,0.99221,1e-05,0.92889]
[1778481943690,47.51,80802.91,0.0,0.99216,1e-05,0.93426]
[1778481944773,47.51,80802.91,0.0,0.99216,1e-05,0.93426]
[1778481944810,47.51,80802.91,0.0,0.99216,1e-05,0.93426]
[1778481944941,47.51,80803.64,0.0,0.99216,1e-05,0.93347]
[1778481946462,47.51,80803.64,0.0,0.99216,1e-05,0.93347]
[1778481946559,47.51,80803.52,0.0,0.99216,1e-05,0.9336]
[1778481949562,47.51,80801.56,0.0,0.99214,1e-05,0.93573]
[1778481949812,47.51,80801.56,0.0,0.99214,1e-05,0.93573]
[1778481949842,47.51,80802.39,0.0,0.99215,1e-05,0.93482]
[1778481955774,47.51,80803.59,0.0,0.99216,1e-05,0.93352]
[1778481958033,47.51,80803.32,0.0,0.99216,1e-05,0.93382]
[1778481958060,47.51,80803.32,0.0,0.99216,1e-05,0.93382]
[1778481962400,47.51,80802.47,0.0,0.99215,1e-05,0.93474]
[1778481962404,47.51,80802.47,0.0,0.99215,1e-05,0.93474]
[1778481962501,47.51,80803.19,0.0,0.99216,1e-05,0.93396]
[1778481962562,47.51,80803.19,0.0,0.99216,1e-05,0.93396]
[1778481963163,47.51,80806.52,0.0,0.99219,1e-05,0.93035]
[1778481968865,47.51,80807.57,0.0,0.9922,1e-05,0.92922]
[1778481973900,47.51,80807.5,0.0,0.9922,1e-05,0.9293]
[1778481977690,47.51,80806.72,0.0,0.9922,1e-05,0.93014]
[1778481977812,47.51,80806.72,0.0,0.9922,1e-05,0.93014]
[1778481977928,47.51,80811.05,0.0,0.99224,1e-05,0.92547]
[1778481980949,47.51,80813.31,0.0,0.99226,1e-05,0.92304]
[1778481983238,47.51,80813.31,0.0,0.99226,1e-05,0.92304]
[1778481983310,47.51,80813.31,0.0,0.99226,1e-05,0.92304]
[1778481983335,47.51,80813.82,0.0,0.99227,1e-05,0.9225]
[1778481989005,47.51,80813.35,0.0,0.99226,1e-05,0.923]
[1778481991283,47.51,80813.35,0.0,0.99226,1e-05,0.923]
[1778481991308,47.51,80813.35,0.0,0.99226,1e-05,0.923]
[1778481991389,47.51,80813.35,0.0,0.99226,1e-05,0.923]
[1778481991483,47.51,80814.4,0.0,0.99229,1e-05,0.9198]
[1778481991559,47.51,80814.4,0.0,0.99229,1e-05,0.9198]
[1778481993268,47.51,80815.45,0.0,0.9923,1e-05,0.91868]
[1778481995047,47.51,80813.02,0.0,0.99228,1e-05,0.92128]
[1778481996207,47.51,80813.02,0.0,0.99228,1e-05,0.92128]
[1778481996265,47.51,80813.02,0.0,0.99228,1e-05,0.92128]
[1778481996324,47.51,80813.02,0.0,0.99228,1e-05,0.92128]
[1778481996356,47.51,80811.4,0.0,0.99226,1e-05,0.92302]
[1778482001445,47.51,80811.95,0.0,0.99227,1e-05,0.92243]
[1778482001544,47.51,80811.82,0.0,0.99227,1e-05,0.92257]
[1778482001559,47.51,80811.82,0.0,0.99227,1e-05,0.92257]
[1778482001614,47.51,80811.82,0.0,0.99227,1e-05,0.92257]
[1778482001759,47.51,80811.82,0.0,0.99227,1e-05,0.92257]
[1778482002096,47.51,80808.38,0.0,0.99223,1e-05,0.92627]
[1778482003103,47.51,80806.87,0.0,0.99221,1e-05,0.92789]
[1778482007819,47.51,80805.98,0.0,0.99221,1e-05,0.92885]
[1778482008058,47.51,80805.98,0.0,0.99221,1e-05,0.92885]
[1778482008139,47.51,80804.34,0.0,0.99219,1e-05,0.93062]
[1778482011551,47.51,80805.69,0.0,0.9922,1e-05,0.92917]
[1778482013310,47.51,80805.38,0.0,0.9922,1e-05,0.9295]
[1778482013326,47.51,80805.48,0.0,0.9922,1e-05,0.92939]
[1778482016197,47.51,80811.47,0.0,0.99226,1e-05,0.92294]
[1778482021231,47.51,80811.57,0.0,0.99226,1e-05,0.92284]
[1778482023305,47.51,80810.78,0.0,0.99225,1e-05,0.92369]
[1778482026828,47.51,80813.25,0.0,0.99228,1e-05,0.92104]
[1778482027059,47.51,80813.25,0.0,0.99228,1e-05,0.92104]
[1778482027274,47.51,80811.95,0.0,0.99227,1e-05,0.92243]
[1778482028281,47.51,80805.99,0.0,0.99221,1e-05,0.92884]
[1778482032309,47.51,80796.37,0.0,0.9921,1e-05,0.93927]
[1778482033316,47.51,80788.3,0.0,0.99202,1e-05,0.9481]
[1778482035330,47.51,80787.82,0.0,0.99201,1e-05,0.94862]
[1778482037850,47.51,80787.51,0.0,0.99201,1e-05,0.94896]
[1778482038351,47.51,80782.4,0.0,0.99196,1e-05,0.95459]
[1778482038727,47.51,80782.4,0.0,0.99196,1e-05,0.95459]
[1778482039358,47.51,80776.28,0.0,0.99189,1e-05,0.96137]
[1778482044395,47.51,80783.1,0.0,0.99196,1e-05,0.95382]
[1778482045851,47.51,80783.14,0.0,0.99196,1e-05,0.95378]
[1778482046058,47.51,80783.14,0.0,0.99196,1e-05,0.95378]
[1778482046409,47.51,80786.6,0.0,0.992,1e-05,0.94996]
[1778482049430,47.51,80782.87,0.0,0.99196,1e-05,0.95407]
[1778482051261,47.51,80783.01,0.0,0.99196,1e-05,0.95392]
[1778482051308,47.51,80783.01,0.0,0.99196,1e-05,0.95392]
[1778482051444,47.51,80782.88,0.0,0.99198,1e-05,0.95194]
[1778482056479,47.51,80778.0,0.0,0.99193,1e-05,0.95733]
[1778482059310,47.51,80778.78,0.0,0.99193,1e-05,0.95647]
[1778482059513,47.51,80783.69,0.0,0.99199,1e-05,0.95105]
[1778482064548,47.51,80782.71,0.0,0.99198,1e-05,0.95213]
[1778482070590,47.51,80781.61,0.0,0.99197,1e-05,0.95334]
[1778482072604,47.51,80775.37,0.0,0.9919,1e-05,0.96025]
[1778482075910,47.51,80774.62,0.0,0.99189,1e-05,0.96108]
[1778482076060,47.51,80774.62,0.0,0.99189,1e-05,0.96108]
[1778482076223,47.51,80774.62,0.0,0.99189,1e-05,0.96108]
[1778482076309,47.51,80774.62,0.0,0.99189,1e-05,0.96108]
[1778482076543,47.51,80774.62,0.0,0.99189,1e-05,0.96108]
[1778482076324,47.51,80774.65,0.0,0.99189,1e-05,0.96104]
[1778482081668,47.51,80770.82,0.0,0.99185,1e-05,0.96531]
[1778482085696,47.51,80767.48,0.0,0.99181,1e-05,0.96904]
[1778482086796,47.51,80767.48,0.0,0.99181,1e-05,0.96904]
[1778482086811,47.51,80767.48,0.0,0.99181,1e-05,0.96904]
[1778482087133,47.51,80767.48,0.0,0.99181,1e-05,0.96904]
[1778482087315,47.51,80767.48,0.0,0.99181,1e-05,0.96904]
[1778482087346,47.51,80766.59,0.0,0.9918,1e-05,0.97003]
[1778482093646,47.51,80767.12,0.0,0.99181,1e-05,0.96944]
[1778482093810,47.51,80766.29,0.0,0.9918,1e-05,0.97037]
[1778482093817,47.51,80766.29,0.0,0.9918,1e-05,0.97037]
[1778482094067,47.51,80766.29,0.0,0.9918,1e-05,0.97037]
[1778482094168,47.51,80765.98,0.0,0.9918,1e-05,0.97071]
[1778482102815,47.51,80763.53,0.0,0.99177,1e-05,0.97346]
[1778482106527,47.51,80763.38,0.0,0.99177,1e-05,0.97363]
[1778482106561,47.51,80763.38,0.0,0.99177,1e-05,0.97363]
[1778482106574,47.51,80763.45,0.0,0.99177,1e-05,0.97355]
[1778482106721,47.51,80763.45,0.0,0.99177,1e-05,0.97355]
[1778482106811,47.51,80763.45,0.0,0.99177,1e-05,0.97355]
[1778482114199,47.51,80762.58,0.0,0.99176,1e-05,0.97453]
[1778482114300,47.51,80758.52,0.0,0.99173,1e-05,0.97694]
[1778482114902,47.51,80752.06,0.0,0.99166,1e-05,0.98423]
[1778482115909,47.51,80759.4,0.0,0.99174,1e-05,0.97595]
[1778482117932,47.51,80759.94,0.0,0.99175,1e-05,0.97534]
[1778482120944,47.51,80756.78,0.0,0.99171,1e-05,0.9789]
[1778482123965,47.51,80762.03,0.0,0.99177,1e-05,0.97299]
[1778482124972,47.51,80765.8,0.0,0.99181,1e-05,0.96877]
[1778482126227,47.51,80765.8,0.0,0.99181,1e-05,0.96877]
[1778482126310,47.51,80765.8,0.0,0.99181,1e-05,0.96877]
[1778482127711,47.51,80765.56,0.0,0.99181,1e-05,0.96903]
[1778482127811,47.51,80765.56,0.0,0.99181,1e-05,0.96903]
[1778482127812,47.51,80765.56,0.0,0.99181,1e-05,0.96903]
[1778482130602,47.51,80765.49,0.0,0.99181,1e-05,0.96911]
[1778482130808,47.51,80765.32,0.0,0.99181,1e-05,0.9693]
[1778482133028,47.51,80769.59,0.0,0.99185,1e-05,0.96454]
[1778482134038,47.51,80773.45,0.0,0.9919,1e-05,0.96024]
[1778482135042,47.51,80780.09,0.0,0.99197,1e-05,0.95289]
[1778482137056,47.51,80783.23,0.0,0.992,1e-05,0.94944]
[1778482137994,47.51,80783.23,0.0,0.992,1e-05,0.94944]
[1778482138064,47.51,80783.23,0.0,0.992,1e-05,0.94944]
[1778482138095,47.51,80784.07,0.0,0.99201,1e-05,0.94851]
[1778482138751,47.51,80784.07,0.0,0.99201,1e-05,0.94851]
[1778482138808,47.51,80784.07,0.0,0.99201,1e-05,0.94851]
[1778482141084,47.51,80780.14,0.0,0.99197,1e-05,0.95284]
[1778482143099,47.51,80775.05,0.0,0.99191,1e-05,0.95847]
[1778482144106,47.51,80766.52,0.0,0.99182,1e-05,0.96796]
[1778482145112,47.51,80764.97,0.0,0.9918,1e-05,0.96969]
[1778482149416,47.51,80764.6,0.0,0.9918,1e-05,0.97011]
[1778482149560,47.51,80764.6,0.0,0.9918,1e-05,0.97011]
[1778482149662,47.51,80765.05,0.0,0.9918,1e-05,0.96961]
[1778482149904,47.51,80765.05,0.0,0.9918,1e-05,0.96961]
[1778482150060,47.51,80765.05,0.0,0.9918,1e-05,0.96961]
[1778482152161,47.51,80761.93,0.0,0.99177,1e-05,0.9731]
[1778482156227,47.51,80762.85,0.0,0.99178,1e-05,0.97207]
[1778482156309,47.51,80762.85,0.0,0.99178,1e-05,0.97207]
[1778482156328,47.51,80762.01,0.0,0.99177,1e-05,0.97301]
[1778482157089,47.51,80762.01,0.0,0.99177,1e-05,0.97301]
[1778482157309,47.51,80762.01,0.0,0.99177,1e-05,0.97301]
[1778482163243,47.51,80762.15,0.0,0.99177,1e-05,0.97286]
[1778482166354,47.51,80761.72,0.0,0.99177,1e-05,0.97334]
[1778482166559,47.51,80761.72,0.0,0.99177,1e-05,0.97334]
[1778482166660,47.51,80761.32,0.0,0.99176,1e-05,0.97379]
[1778482166774,47.51,80761.32,0.0,0.99176,1e-05,0.97379]
[1778482166808,47.51,80761.32,0.0,0.99176,1e-05,0.97379]
[1778482171302,47.51,80759.52,0.0,0.99176,1e-05,0.97365]
[1778482173316,47.51,80756.54,0.0,0.99173,1e-05,0.97701]
[1778482174323,47.51,80752.88,0.0,0.99169,1e-05,0.98114]
[1778482174798,47.51,80752.88,0.0,0.99169,1e-05,0.98114]
[1778482174810,47.51,80752.88,0.0,0.99169,1e-05,0.98114]
[1778482175330,47.51,80750.9,0.0,0.99167,1e-05,0.98338]
[1778482176193,47.51,80750.9,0.0,0.99167,1e-05,0.98338]
[1778482176311,47.51,80750.9,0.0,0.99167,1e-05,0.98338]
[1778482181470,47.51,80749.79,0.0,0.99165,1e-05,0.98463]
[1778482183286,47.51,80748.85,0.0,0.99164,1e-05,0.9857]
[1778482183308,47.51,80748.85,0.0,0.99164,1e-05,0.9857]
[1778482183589,47.51,80748.85,0.0,0.99164,1e-05,0.9857]
[1778482183669,47.51,80749.03,0.0,0.99165,1e-05,0.9855]
[1778482183810,47.51,80749.03,0.0,0.99165,1e-05,0.9855]
[1778482185283,47.51,80750.26,0.0,0.99166,1e-05,0.9841]
[1778482188519,47.51,80754.07,0.0,0.9917,1e-05,0.97979]
[1778482189526,47.51,80759.38,0.0,0.99176,1e-05,0.97381]
[1778482191367,47.51,80759.63,0.0,0.99176,1e-05,0.97353]
[1778482191560,47.51,80759.63,0.0,0.99176,1e-05,0.97353]
[1778482191658,47.51,80759.63,0.0,0.99176,1e-05,0.97353]
[1778482191662,47.51,80759.63,0.0,0.99176,1e-05,0.97353]
[1778482191811,47.51,80759.63,0.0,0.99176,1e-05,0.97353]
[1778482197582,47.51,80757.52,0.0,0.99174,1e-05,0.9759]
[1778482198586,47.51,80757.52,0.0,0.99174,1e-05,0.9759]
[1778482198589,47.51,80757.11,0.0,0.99173,1e-05,0.97636]
[1778482198809,47.51,80757.11,0.0,0.99173,1e-05,0.97636]
[1778482200603,47.51,80752.99,0.0,0.99169,1e-05,0.98101]
[1778482202618,47.51,80756.56,0.0,0.99173,1e-05,0.97698]
[1778482203624,47.51,80763.26,0.0,0.9918,1e-05,0.96946]
[1778482205087,47.51,80763.37,0.0,0.9918,1e-05,0.96934]
[1778482205309,47.51,80763.37,0.0,0.9918,1e-05,0.96934]
[1778482205393,47.51,80763.37,0.0,0.9918,1e-05,0.96934]
[1778482205559,47.51,80763.37,0.0,0.9918,1e-05,0.96934]
[1778482205638,47.51,80763.24,0.0,0.9918,1e-05,0.96948]
[1778482209666,47.51,80767.13,0.0,0.99184,1e-05,0.96513]
[1778482212671,47.51,80767.56,0.0,0.99185,1e-05,0.96466]
[1778482212750,47.51,80767.56,0.0,0.99185,1e-05,0.96466]
[1778482212809,47.51,80767.56,0.0,0.99185,1e-05,0.96466]
[1778482212982,47.51,80767.56,0.0,0.99185,1e-05,0.96466]
[1778482213062,47.51,80767.56,0.0,0.99185,1e-05,0.96466]
[1778482218730,47.51,80769.09,0.0,0.99187,1e-05,0.96295]
[1778482223765,47.51,80769.53,0.0,0.99187,1e-05,0.96246]
[1778482225779,47.51,80772.54,0.0,0.9919,1e-05,0.95912]
[1778482227091,47.51,80772.54,0.0,0.9919,1e-05,0.95912]
[1778482227311,47.51,80772.54,0.0,0.9919,1e-05,0.95912]
[1778482227339,47.51,80772.54,0.0,0.9919,1e-05,0.95912]
[1778482227558,47.51,80772.54,0.0,0.9919,1e-05,0.95912]
[1778482227588,47.51,80774.57,0.0,0.99192,1e-05,0.95687]
[1778482232828,47.51,80776.41,0.0,0.99196,1e-05,0.95271]
[1778482237863,47.51,80779.14,0.0,0.99199,1e-05,0.9497]
[1778482239260,47.51,80779.14,0.0,0.99199,1e-05,0.9497]
[1778482239309,47.51,80779.14,0.0,0.99199,1e-05,0.9497]
[1778482239469,47.51,80779.14,0.0,0.99199,1e-05,0.9497]
[1778482239559,47.51,80779.14,0.0,0.99199,1e-05,0.9497]
[1778482239660,47.51,80779.41,0.0,0.99199,1e-05,0.9494]
[1778482240772,47.51,80779.41,0.0,0.99199,1e-05,0.9494]
[1778482249947,47.51,80778.45,0.0,0.99198,1e-05,0.95046]
[1778482254983,47.51,80778.68,0.0,0.99199,1e-05,0.9502]
[1778482260023,47.51,80779.52,0.0,0.99199,1e-05,0.94928]
[1778482263332,47.51,80779.72,0.0,0.992,1e-05,0.94906]
[1778482263559,47.51,80779.72,0.0,0.992,1e-05,0.94906]
[1778482263759,47.51,80779.72,0.0,0.992,1e-05,0.94906]
[1778482263809,47.51,80779.72,0.0,0.992,1e-05,0.94906]
[1778482263656,47.51,80779.74,0.0,0.992,1e-05,0.94904]
[1778482266065,47.51,80783.26,0.0,0.99203,1e-05,0.94517]
[1778482268018,47.51,80782.87,0.0,0.99203,1e-05,0.9456]
[1778482268060,47.51,80782.87,0.0,0.99203,1e-05,0.9456]
[1778482271572,47.51,80782.88,0.0,0.99203,1e-05,0.94559]
[1778482271810,47.51,80782.88,0.0,0.99203,1e-05,0.94559]
[1778482271682,47.51,80782.91,0.0,0.99203,1e-05,0.94556]
[1778482271911,47.51,80782.91,0.0,0.99203,1e-05,0.94556]
[1778482278108,47.51,80782.67,0.0,0.99203,1e-05,0.94582]
[1778482278313,47.51,80782.67,0.0,0.99203,1e-05,0.94582]
[1778482279157,47.51,80777.32,0.0,0.99197,1e-05,0.9517]
[1778482282971,47.51,80776.78,0.0,0.99197,1e-05,0.9523]
[1778482283060,47.51,80776.78,0.0,0.99197,1e-05,0.9523]
[1778482284649,47.51,80775.28,0.0,0.99195,1e-05,0.95395]
[1778482284809,47.51,80775.28,0.0,0.99195,1e-05,0.95395]
[1778482284742,47.51,80776.33,0.0,0.99196,1e-05,0.95279]
[1778482290234,47.51,80778.26,0.0,0.99198,1e-05,0.95067]
[1778482291241,47.51,80782.58,0.0,0.99204,1e-05,0.9438]
[1778482293295,47.51,80781.65,0.0,0.99203,1e-05,0.94482]
[1778482293309,47.51,80781.65,0.0,0.99203,1e-05,0.94482]
[1778482293841,47.51,80781.65,0.0,0.99203,1e-05,0.94482]
[1778482293354,47.51,80783.53,0.0,0.99205,1e-05,0.94276]
[1778482294065,47.51,80783.53,0.0,0.99205,1e-05,0.94276]
[1778482299297,47.51,80786.03,0.0,0.99208,1e-05,0.94003]
[1778482303393,47.51,80786.84,0.0,0.99209,1e-05,0.93915]
[1778482303559,47.51,80786.84,0.0,0.99209,1e-05,0.93915]
[1778482303765,47.51,80786.84,0.0,0.99209,1e-05,0.93915]
[1778482303814,47.51,80786.84,0.0,0.99209,1e-05,0.93915]
[1778482303806,47.51,80786.84,0.0,0.99209,1e-05,0.93915]
[1778482308362,47.51,80793.44,0.0,0.99216,1e-05,0.93197]
[1778482309369,47.51,80797.24,0.0,0.9922,1e-05,0.92786]
[1778482311384,47.51,80800.32,0.0,0.99223,1e-05,0.92454]
[1778482313183,47.51,80801.29,0.0,0.99224,1e-05,0.9235]
[1778482313309,47.51,80801.29,0.0,0.99224,1e-05,0.9235]
[1778482313773,47.51,80801.29,0.0,0.99224,1e-05,0.9235]
[1778482313809,47.51,80801.29,0.0,0.99224,1e-05,0.9235]
[1778482313410,47.51,80801.29,0.0,0.99224,1e-05,0.9235]
[1778482314687,47.51,80801.29,0.0,0.99224,1e-05,0.9235]
[1778482314709,47.51,80804.02,0.0,0.99227,1e-05,0.92056]
[1778482315411,47.51,80806.75,0.0,0.9923,1e-05,0.91764]
[1778482317425,47.51,80810.6,0.0,0.99234,1e-05,0.91353]
[1778482318432,47.51,80807.2,0.0,0.9923,1e-05,0.91716]
[1778482318937,47.51,80807.2,0.0,0.9923,1e-05,0.91716]
[1778482319066,47.51,80807.2,0.0,0.9923,1e-05,0.91716]
[1778482319305,47.51,80807.2,0.0,0.9923,1e-05,0.91716]
[1778482319559,47.51,80807.2,0.0,0.9923,1e-05,0.91716]
[1778482319661,47.51,80806.56,0.0,0.9923,1e-05,0.91784]
[1778482326488,47.51,80807.52,0.0,0.99231,1e-05,0.91682]
[1778482331047,47.51,80806.89,0.0,0.9923,1e-05,0.91749]
[1778482331060,47.51,80806.89,0.0,0.9923,1e-05,0.91749]
[1778482331606,47.51,80806.89,0.0,0.9923,1e-05,0.91749]
[1778482331811,47.51,80806.89,0.0,0.9923,1e-05,0.91749]
[1778482331613,47.51,80806.41,0.0,0.99229,1e-05,0.918]
[1778482336345,47.51,80806.05,0.0,0.99229,1e-05,0.91839]
[1778482336560,47.51,80806.05,0.0,0.99229,1e-05,0.91839]
[1778482336562,47.51,80806.05,0.0,0.99229,1e-05,0.91839]
[1778482336811,47.51,80806.05,0.0,0.99229,1e-05,0.91839]
[1778482336887,47.51,80806.03,0.0,0.99229,1e-05,0.91841]
[1778482343607,47.51,80806.02,0.0,0.99229,1e-05,0.91842]
[1778482344614,47.51,80803.02,0.0,0.99226,1e-05,0.92164]
[1778482345621,47.51,80799.14,0.0,0.99222,1e-05,0.92581]
[1778482347201,47.51,80799.11,0.0,0.99222,1e-05,0.92584]
[1778482347310,47.51,80799.11,0.0,0.99222,1e-05,0.92584]
[1778482347643,47.51,80799.11,0.0,0.99222,1e-05,0.92584]
[1778482347809,47.51,80799.11,0.0,0.99222,1e-05,0.92584]
[1778482347893,47.51,80798.89,0.0,0.99222,1e-05,0.92608]
[1778482349649,47.51,80796.62,0.0,0.99219,1e-05,0.92853]
[1778482354684,47.51,80796.07,0.0,0.9922,1e-05,0.92704]
[1778482362740,47.51,80795.41,0.0,0.9922,1e-05,0.92775]
[1778482363309,47.51,80795.41,0.0,0.9922,1e-05,0.92775]
[1778482363556,47.51,80795.41,0.0,0.9922,1e-05,0.92775]
[1778482366791,47.51,80797.64,0.0,0.99222,1e-05,0.92534]
[1778482366810,47.51,80797.64,0.0,0.99222,1e-05,0.92534]
[1778482366834,47.51,80797.8,0.0,0.99222,1e-05,0.92517]
[1778482368853,47.51,80797.84,0.0,0.99222,1e-05,0.92513]
[1778482369063,47.51,80799.44,0.0,0.99224,1e-05,0.92341]
[1778482369791,47.51,80801.65,0.0,0.99226,1e-05,0.92103]
[1778482374827,47.51,80802.36,0.0,0.99227,1e-05,0.92027]
[1778482376786,47.51,80801.15,0.0,0.99226,1e-05,0.92157]
[1778482376810,47.51,80801.15,0.0,0.99226,1e-05,0.92157]
[1778482376887,47.51,80801.15,0.0,0.99226,1e-05,0.92157]
[1778482377232,47.51,80801.15,0.0,0.99226,1e-05,0.92157]
[1778482377312,47.51,80801.15,0.0,0.99226,1e-05,0.92157]
[1778482382883,47.51,80805.22,0.0,0.9923,1e-05,0.9172]
[1778482383917,47.51,80805.22,0.0,0.9923,1e-05,0.9172]
[1778482384060,47.51,80805.22,0.0,0.9923,1e-05,0.9172]
[1778482384472,47.51,80805.22,0.0,0.9923,1e-05,0.9172]
[1778482384558,47.51,80805.22,0.0,0.9923,1e-05,0.9172]
[1778482384897,47.51,80808.69,0.0,0.99233,1e-05,0.9135]
[1778482385904,47.51,80815.97,0.0,0.99241,1e-05,0.90577]
[1778482388118,47.51,80817.07,0.0,0.99242,1e-05,0.9046]
[1778482388309,47.51,80817.07,0.0,0.99242,1e-05,0.9046]
[1778482388925,47.51,80824.88,0.0,0.9925,1e-05,0.89638]
[1778482389932,47.51,80829.16,0.0,0.99254,1e-05,0.89189]
[1778482392522,47.51,80830.47,0.0,0.99256,1e-05,0.89053]
[1778482392559,47.51,80830.47,0.0,0.99256,1e-05,0.89053]
[1778482397988,47.51,80830.17,0.0,0.99255,1e-05,0.89084]
[1778482400086,47.51,80828.34,0.0,0.99253,1e-05,0.89275]
[1778482400317,47.51,80828.34,0.0,0.99253,1e-05,0.89275]
[1778482400629,47.51,80828.34,0.0,0.99253,1e-05,0.89275]
[1778482400807,47.51,80828.34,0.0,0.99253,1e-05,0.89275]
[1778482400908,47.51,80828.99,0.0,0.99254,1e-05,0.89207]
[1778482403023,47.51,80837.28,0.0,0.99262,1e-05,0.88344]
[1778482404030,47.51,80843.44,0.0,0.99268,1e-05,0.87708]
[1778482405931,47.51,80843.44,0.0,0.99268,1e-05,0.87708]
[1778482405037,47.51,80846.05,0.0,0.99271,1e-05,0.87439]
[1778482406066,47.51,80846.05,0.0,0.99271,1e-05,0.87439]
[1778482406560,47.51,80846.05,0.0,0.99271,1e-05,0.87439]
[1778482406811,47.51,80846.05,0.0,0.99271,1e-05,0.87439]
[1778482406910,47.51,80845.85,0.0,0.99271,1e-05,0.8746]
[1778482411079,47.51,80841.82,0.0,0.99268,1e-05,0.87674]
[1778482412406,47.51,80841.82,0.0,0.99268,1e-05,0.87674]
[1778482412437,47.51,80839.56,0.0,0.99266,1e-05,0.87907]
[1778482413139,47.51,80839.56,0.0,0.99266,1e-05,0.87907]
[1778482413309,47.51,80839.56,0.0,0.99266,1e-05,0.87907]
[1778482413766,47.51,80839.56,0.0,0.99266,1e-05,0.87907]
[1778482413808,47.51,80839.56,0.0,0.99266,1e-05,0.87907]
[1778482413867,47.51,80839.62,0.0,0.99266,1e-05,0.87901]
[1778482418075,47.51,80838.55,0.0,0.99265,1e-05,0.88011]
[1778482418310,47.51,80838.55,0.0,0.99265,1e-05,0.88011]
[1778482422156,47.51,80836.18,0.0,0.99263,1e-05,0.88256]
[1778482423521,47.51,80836.18,0.0,0.99263,1e-05,0.88256]
[1778482423568,47.51,80836.18,0.0,0.99263,1e-05,0.88256]
[1778482423622,47.51,80835.02,0.0,0.99262,1e-05,0.88377]
[1778482424424,47.51,80835.02,0.0,0.99262,1e-05,0.88377]
[1778482424557,47.51,80835.02,0.0,0.99262,1e-05,0.88377]
[1778482430214,47.51,80835.55,0.0,0.99262,1e-05,0.88322]
[1778482431032,47.51,80835.55,0.0,0.99262,1e-05,0.88322]
[1778482431060,47.51,80835.55,0.0,0.99262,1e-05,0.88322]
[1778482431655,47.51,80834.38,0.0,0.99261,1e-05,0.88443]
[1778482432171,47.51,80834.38,0.0,0.99261,1e-05,0.88443]
[1778482432310,47.51,80834.38,0.0,0.99261,1e-05,0.88443]
[1778482436748,47.51,80832.87,0.0,0.9926,1e-05,0.886]
[1778482436809,47.51,80832.87,0.0,0.9926,1e-05,0.886]
[1778482436850,47.51,80833.65,0.0,0.9926,1e-05,0.88519]
[1778482437312,47.51,80833.65,0.0,0.9926,1e-05,0.88519]
[1778482437559,47.51,80833.65,0.0,0.9926,1e-05,0.88519]
[1778482439277,47.51,80829.94,0.0,0.99257,1e-05,0.88905]
[1778482443327,47.51,80828.58,0.0,0.99255,1e-05,0.89047]
[1778482443557,47.51,80828.58,0.0,0.99255,1e-05,0.89047]
[1778482443977,47.51,80825.91,0.0,0.99253,1e-05,0.89326]
[1778482444429,47.51,80825.91,0.0,0.99253,1e-05,0.89326]
[1778482444559,47.51,80825.91,0.0,0.99253,1e-05,0.89326]
[1778482445320,47.51,80822.93,0.0,0.9925,1e-05,0.89638]
[1778482446327,47.51,80817.81,0.0,0.99244,1e-05,0.90177]
[1778482447813,47.51,80817.81,0.0,0.99244,1e-05,0.90177]
[1778482447915,47.51,80816.03,0.0,0.99243,1e-05,0.90365]
[1778482448062,47.51,80816.03,0.0,0.99243,1e-05,0.90365]
[1778482448364,47.51,80816.03,0.0,0.99243,1e-05,0.90365]
[1778482448564,47.51,80816.03,0.0,0.99243,1e-05,0.90365]
[1778482448588,47.51,80815.56,0.0,0.99242,1e-05,0.90415]
[1778482453376,47.51,80812.26,0.0,0.99239,1e-05,0.90764]
[1778482454072,47.51,80812.26,0.0,0.99239,1e-05,0.90764]
[1778482454312,47.51,80812.26,0.0,0.99239,1e-05,0.90764]
[1778482454935,47.51,80812.26,0.0,0.99239,1e-05,0.90764]
[1778482455015,47.51,80812.53,0.0,0.99239,1e-05,0.90735]
[1778482455070,47.51,80812.53,0.0,0.99239,1e-05,0.90735]
[1778482457404,47.51,80810.24,0.0,0.99237,1e-05,0.90979]
[1778482458514,47.51,80810.24,0.0,0.99237,1e-05,0.90979]
[1778482460426,47.51,80812.01,0.0,0.99239,1e-05,0.90791]
[1778482461816,47.51,80812.01,0.0,0.99239,1e-05,0.90791]
[1778482461917,47.51,80812.88,0.0,0.99239,1e-05,0.90698]
[1778482462058,47.51,80812.88,0.0,0.99239,1e-05,0.90698]
[1778482462937,47.51,80812.88,0.0,0.99239,1e-05,0.90698]
[1778482462440,47.51,80812.53,0.0,0.99239,1e-05,0.90735]
[1778482463064,47.51,80812.53,0.0,0.99239,1e-05,0.90735]
[1778482467476,47.51,80815.18,0.0,0.99242,1e-05,0.90455]
[1778482469733,47.51,80815.37,0.0,0.99242,1e-05,0.90435]
[1778482469807,47.51,80815.37,0.0,0.99242,1e-05,0.90435]
[1778482469908,47.51,80815.28,0.0,0.99242,1e-05,0.90444]
[1778482471104,47.51,80815.53,0.0,0.99242,1e-05,0.90418]
[1778482471309,47.51,80815.53,0.0,0.99242,1e-05,0.90418]
[1778482472511,47.51,80819.04,0.0,0.99247,1e-05,0.89843]
[1778482473375,47.51,80819.04,0.0,0.99247,1e-05,0.89843]
[1778482473558,47.51,80819.04,0.0,0.99247,1e-05,0.89843]
[1778482474788,47.51,80821.41,0.0,0.9925,1e-05,0.89594]
[1778482480570,47.51,80821.58,0.0,0.9925,1e-05,0.89576]
[1778482485605,47.51,80823.07,0.0,0.99251,1e-05,0.8942]
[1778482487041,47.51,80824.77,0.0,0.99253,1e-05,0.89242]
[1778482487511,47.51,80824.77,0.0,0.99253,1e-05,0.89242]
[1778482487575,47.51,80824.77,0.0,0.99253,1e-05,0.89242]
[1778482487619,47.51,80827.44,0.0,0.99256,1e-05,0.88963]
[1778482488626,47.51,80825.91,0.0,0.99254,1e-05,0.89123]
[1778482489560,47.51,80825.91,0.0,0.99254,1e-05,0.89123]
[1778482489633,47.51,80826.34,0.0,0.99255,1e-05,0.89078]
[1778482492654,47.51,80823.38,0.0,0.99252,1e-05,0.89387]
[1778482494046,47.51,80823.38,0.0,0.99252,1e-05,0.89387]
[1778482494061,47.51,80823.38,0.0,0.99252,1e-05,0.89387]
[1778482497689,47.51,80818.26,0.0,0.99247,1e-05,0.89925]
[1778482498487,47.51,80818.26,0.0,0.99247,1e-05,0.89925]
[1778482498559,47.51,80818.26,0.0,0.99247,1e-05,0.89925]
[1778482498954,47.51,80818.26,0.0,0.99247,1e-05,0.89925]
[1778482499059,47.51,80818.26,0.0,0.99247,1e-05,0.89925]
[1778482499012,47.51,80816.94,0.0,0.99245,1e-05,0.90064]
[1778482505036,47.51,80815.85,0.0,0.99244,1e-05,0.90179]
[1778482505061,47.51,80815.85,0.0,0.99244,1e-05,0.90179]
[1778482506368,47.51,80816.48,0.0,0.99245,1e-05,0.90112]
[1778482506558,47.51,80816.48,0.0,0.99245,1e-05,0.90112]
[1778482506752,47.51,80816.23,0.0,0.99244,1e-05,0.90139]
[1778482511043,47.51,80816.3,0.0,0.99245,1e-05,0.90131]
[1778482511062,47.51,80816.3,0.0,0.99245,1e-05,0.90131]
[1778482512794,47.51,80822.64,0.0,0.99251,1e-05,0.89465]
[1778482518836,47.51,80823.44,0.0,0.99252,1e-05,0.89381]
[1778482522478,47.51,80825.83,0.0,0.99254,1e-05,0.89131]
[1778482522558,47.51,80825.83,0.0,0.99254,1e-05,0.89131]
[1778482524253,47.51,80824.72,0.0,0.99253,1e-05,0.89247]
[1778482524308,47.51,80824.72,0.0,0.99253,1e-05,0.89247]
[1778482524878,47.51,80825.52,0.0,0.99254,1e-05,0.89163]
[1778482529913,47.51,80825.82,0.0,0.99254,1e-05,0.89132]
[1778482534948,47.51,80827.89,0.0,0.99258,1e-05,0.88713]
[1778482539596,47.51,80827.68,0.0,0.99258,1e-05,0.88735]
[1778482539660,47.51,80827.68,0.0,0.99258,1e-05,0.88735]
[1778482539808,47.51,80827.68,0.0,0.99258,1e-05,0.88735]
[1778482546025,47.51,80827.33,0.0,0.99257,1e-05,0.88771]
[1778482553403,47.51,80827.73,0.0,0.99258,1e-05,0.8873]
[1778482557326,47.51,80829.61,0.0,0.9926,1e-05,0.88534]
[1778482557558,47.51,80829.61,0.0,0.9926,1e-05,0.88534]
[1778482559488,47.51,80832.87,0.0,0.99263,1e-05,0.88196]
[1778482559559,47.51,80832.87,0.0,0.99263,1e-05,0.88196]
[1778482559878,47.51,80832.87,0.0,0.99263,1e-05,0.88196]
[1778482560063,47.51,80832.87,0.0,0.99263,1e-05,0.88196]
[1778482560125,47.51,80834.71,0.0,0.99265,1e-05,0.88005]
[1778482565160,47.51,80835.28,0.0,0.99265,1e-05,0.87946]
[1778482571202,47.51,80835.61,0.0,0.99266,1e-05,0.87912]
[1778482575188,47.51,80834.98,0.0,0.99265,1e-05,0.87977]
[1778482575308,47.51,80834.98,0.0,0.99265,1e-05,0.87977]
[1778482577244,47.51,80830.65,0.0,0.99261,1e-05,0.88426]
[1778482583487,47.51,80830.13,0.0,0.9926,1e-05,0.8848]
[1778482583563,47.51,80830.13,0.0,0.9926,1e-05,0.8848]
[1778482585496,47.51,80832.21,0.0,0.99262,1e-05,0.88264]
[1778482585568,47.51,80832.21,0.0,0.99262,1e-05,0.88264]
[1778482585655,47.51,80832.44,0.0,0.99262,1e-05,0.8824]
[1778482591518,47.51,80832.49,0.0,0.99262,1e-05,0.88235]
[1778482591558,47.51,80832.49,0.0,0.99262,1e-05,0.88235]
[1778482594416,47.51,80831.99,0.0,0.99264,1e-05,0.88085]
[1778482594560,47.51,80831.99,0.0,0.99264,1e-05,0.88085]
[1778482594660,47.51,80831.05,0.0,0.99263,1e-05,0.88182]
[1778482598402,47.51,80831.05,0.0,0.99263,1e-05,0.88182]
[1778482598557,47.51,80831.05,0.0,0.99263,1e-05,0.88182]
[1778482604433,47.51,80833.03,0.0,0.99265,1e-05,0.87978]
[1778482605923,47.51,80833.03,0.0,0.99265,1e-05,0.87978]
[1778482606064,47.51,80833.03,0.0,0.99265,1e-05,0.87978]
[1778482606158,47.51,80833.87,0.0,0.99265,1e-05,0.87891]
[1778482609561,47.51,80835.62,0.0,0.99267,1e-05,0.8771]
[1778482613342,47.51,80836.38,0.0,0.99268,1e-05,0.87632]
[1778482613559,47.51,80836.38,0.0,0.99268,1e-05,0.87632]
[1778482613661,47.51,80836.41,0.0,0.99268,1e-05,0.87629]
[1778482618335,47.51,80837.03,0.0,0.99269,1e-05,0.87565]
[1778482618557,47.51,80837.03,0.0,0.99269,1e-05,0.87565]
[1778482620545,47.51,80840.18,0.0,0.99272,1e-05,0.87241]
[1778482622590,47.51,80842.57,0.0,0.99274,1e-05,0.86995]
[1778482622653,47.51,80842.57,0.0,0.99274,1e-05,0.86995]
[1778482622810,47.51,80842.57,0.0,0.99274,1e-05,0.86995]
[1778482622868,47.51,80842.17,0.0,0.99274,1e-05,0.87036]
[1778482627681,47.51,80840.18,0.0,0.99272,1e-05,0.87241]
[1778482627782,47.51,80836.64,0.0,0.99268,1e-05,0.87605]
[1778482629242,47.51,80836.46,0.0,0.99268,1e-05,0.87623]
[1778482629310,47.51,80836.46,0.0,0.99268,1e-05,0.87623]
[1778482629455,47.51,80836.46,0.0,0.99268,1e-05,0.87623]
[1778482629560,47.51,80836.46,0.0,0.99268,1e-05,0.87623]
[1778482629610,47.51,80837.27,0.0,0.99269,1e-05,0.8754]
[1778482634645,47.51,80837.89,0.0,0.99269,1e-05,0.87476]
[1778482638543,47.51,80838.88,0.0,0.9927,1e-05,0.87374]
[1778482638560,47.51,80838.88,0.0,0.9927,1e-05,0.87374]
[1778482639019,47.51,80838.88,0.0,0.9927,1e-05,0.87374]
[1778482639057,47.51,80838.88,0.0,0.9927,1e-05,0.87374]
[1778482639120,47.51,80837.76,0.0,0.99269,1e-05,0.87489]
[1778482642702,47.51,80840.37,0.0,0.99272,1e-05,0.87221]
[1778482646540,47.51,80839.91,0.0,0.99271,1e-05,0.87268]
[1778482646559,47.51,80839.91,0.0,0.99271,1e-05,0.87268]
[1778482646726,47.51,80839.91,0.0,0.99271,1e-05,0.87268]
[1778482646816,47.51,80839.91,0.0,0.99271,1e-05,0.87268]
[1778482646870,47.51,80839.91,0.0,0.99271,1e-05,0.87268]
[1778482652772,47.51,80840.12,0.0,0.99273,1e-05,0.87046]
[1778482654909,47.51,80840.12,0.0,0.99273,1e-05,0.87046]
[1778482655061,47.51,80840.12,0.0,0.99273,1e-05,0.87046]
[1778482655173,47.51,80840.12,0.0,0.99273,1e-05,0.87046]
[1778482655162,47.51,80839.85,0.0,0.99273,1e-05,0.87074]
[1778482655308,47.51,80839.85,0.0,0.99273,1e-05,0.87074]
[1778482662842,47.51,80840.65,0.0,0.99274,1e-05,0.86992]
[1778482666721,47.51,80841.16,0.0,0.99274,1e-05,0.8694]
[1778482666809,47.51,80841.16,0.0,0.99274,1e-05,0.8694]
[1778482666984,47.51,80841.16,0.0,0.99274,1e-05,0.8694]
[1778482667066,47.51,80841.16,0.0,0.99274,1e-05,0.8694]
[1778482667166,47.51,80840.41,0.0,0.99274,1e-05,0.87017]
[1778482668010,47.51,80840.41,0.0,0.99274,1e-05,0.87017]
[1778482678954,47.51,80841.5,0.0,0.99275,1e-05,0.86905]
[1778482680732,47.51,80841.5,0.0,0.99275,1e-05,0.86905]
[1778482680810,47.51,80841.5,0.0,0.99275,1e-05,0.86905]
[1778482680894,47.51,80841.5,0.0,0.99275,1e-05,0.86905]
[1778482681059,47.51,80841.5,0.0,0.99275,1e-05,0.86905]
[1778482681160,47.51,80841.66,0.0,0.99275,1e-05,0.86889]
[1778482689025,47.51,80841.96,0.0,0.99275,1e-05,0.86858]
[1778482694059,47.51,80842.01,0.0,0.99275,1e-05,0.86853]
[1778482695420,47.51,80842.77,0.0,0.99276,1e-05,0.86775]
[1778482695566,47.51,80842.77,0.0,0.99276,1e-05,0.86775]
[1778482695667,47.51,80842.77,0.0,0.99276,1e-05,0.86775]
[1778482695813,47.51,80842.77,0.0,0.99276,1e-05,0.86775]
[1778482696073,47.51,80843.04,0.0,0.99276,1e-05,0.86747]
[1778482701108,47.51,80849.39,0.0,0.99282,1e-05,0.861]
[1778482702092,47.51,80849.39,0.0,0.99282,1e-05,0.861]
[1778482702244,47.51,80849.39,0.0,0.99282,1e-05,0.861]
[1778482702115,47.51,80849.76,0.0,0.99283,1e-05,0.86063]
[1778482702312,47.51,80849.76,0.0,0.99283,1e-05,0.86063]
[1778482708158,47.51,80851.07,0.0,0.99284,1e-05,0.8593]
[1778482709056,47.51,80851.07,0.0,0.99284,1e-05,0.8593]
[1778482709272,47.51,80851.07,0.0,0.99284,1e-05,0.8593]
[1778482709293,47.51,80851.0,0.0,0.99284,1e-05,0.85937]
[1778482709312,47.51,80851.0,0.0,0.99284,1e-05,0.85937]
[1778482714925,47.51,80852.6,0.0,0.99287,1e-05,0.85577]
[1778482716681,47.51,80852.53,0.0,0.99287,1e-05,0.85584]
[1778482716813,47.51,80852.53,0.0,0.99287,1e-05,0.85584]
[1778482716843,47.51,80852.53,0.0,0.99287,1e-05,0.85584]
[1778482717059,47.51,80852.53,0.0,0.99287,1e-05,0.85584]
[1778482717221,47.51,80852.4,0.0,0.99287,1e-05,0.85597]
[1778482724270,47.51,80852.53,0.0,0.99287,1e-05,0.85584]
[1778482726903,47.51,80852.53,0.0,0.99287,1e-05,0.85584]
[1778482727063,47.51,80852.53,0.0,0.99287,1e-05,0.85584]
[1778482727311,47.51,80852.53,0.0,0.99287,1e-05,0.85584]
[1778482727291,47.51,80852.45,0.0,0.99287,1e-05,0.85592]
[1778482732327,47.51,80852.17,0.0,0.99287,1e-05,0.8562]
[1778482734341,47.51,80855.25,0.0,0.9929,1e-05,0.85309]
[1778482736265,47.51,80855.25,0.0,0.9929,1e-05,0.85309]
[1778482736308,47.51,80855.25,0.0,0.9929,1e-05,0.85309]
[1778482736496,47.51,80855.67,0.0,0.9929,1e-05,0.85267]
[1778482736566,47.51,80855.67,0.0,0.9929,1e-05,0.85267]
[1778482736598,47.51,80855.67,0.0,0.9929,1e-05,0.85267]
[1778482744412,47.51,80852.88,0.0,0.99287,1e-05,0.85548]
[1778482746374,47.51,80852.99,0.0,0.99287,1e-05,0.85537]
[1778482746561,47.51,80852.99,0.0,0.99287,1e-05,0.85537]
[1778482746810,47.51,80852.99,0.0,0.99287,1e-05,0.85537]
[1778482746897,47.51,80853.22,0.0,0.99288,1e-05,0.85514]
[1778482747515,47.51,80853.22,0.0,0.99288,1e-05,0.85514]
[1778482754482,47.51,80853.63,0.0,0.99288,1e-05,0.85473]
[1778482756496,47.51,80856.14,0.0,0.9929,1e-05,0.85219]
[1778482757964,47.51,80856.14,0.0,0.9929,1e-05,0.85219]
[1778482758058,47.51,80856.14,0.0,0.9929,1e-05,0.85219]
[1778482758239,47.51,80856.14,0.0,0.9929,1e-05,0.85219]
[1778482758312,47.51,80856.14,0.0,0.9929,1e-05,0.85219]
[1778482758341,47.51,80856.52,0.0,0.99291,1e-05,0.85181]
[1778482766566,47.51,80856.51,0.0,0.99291,1e-05,0.85182]
[1778482772214,47.51,80858.04,0.0,0.99292,1e-05,0.85028]
[1778482772308,47.51,80858.04,0.0,0.99292,1e-05,0.85028]
[1778482772309,47.51,80857.67,0.0,0.99293,1e-05,0.84868]
[1778482772622,47.51,80857.67,0.0,0.99293,1e-05,0.84868]
[1778482772812,47.51,80857.67,0.0,0.99293,1e-05,0.84868]
[1778482778650,47.51,80857.6,0.0,0.99293,1e-05,0.84875]
[1778482779658,47.51,80853.8,0.0,0.9929,1e-05,0.85258]
[1778482781217,47.51,80853.8,0.0,0.9929,1e-05,0.85258]
[1778482781310,47.51,80853.8,0.0,0.9929,1e-05,0.85258]
[1778482781308,47.51,80849.09,0.0,0.99285,1e-05,0.85734]
[1778482781722,47.51,80849.09,0.0,0.99285,1e-05,0.85734]
[1778482781817,47.51,80849.09,0.0,0.99285,1e-05,0.85734]
[1778482781895,47.51,80847.02,0.0,0.99283,1e-05,0.85944]
[1778482787713,47.51,80846.32,0.0,0.99283,1e-05,0.86015]
[1778482789993,47.51,80846.65,0.0,0.99283,1e-05,0.85981]
[1778482790059,47.51,80846.65,0.0,0.99283,1e-05,0.85981]
[1778482790289,47.51,80846.65,0.0,0.99283,1e-05,0.85981]
[1778482790312,47.51,80846.65,0.0,0.99283,1e-05,0.85981]
[1778482790314,47.51,80846.74,0.0,0.99283,1e-05,0.85972]
[1778482793284,47.51,80846.46,0.0,0.99283,1e-05,0.86001]
[1778482793306,47.51,80827.42,0.0,0.99264,1e-05,0.87953]
[1778482793755,47.51,80820.81,0.0,0.99257,1e-05,0.88639]
[1778482799156,47.51,80820.27,0.0,0.99257,1e-05,0.88695]
[1778482799312,47.51,80820.27,0.0,0.99257,1e-05,0.88695]
[1778482799257,47.51,80820.03,0.0,0.99257,1e-05,0.8872]
[1778482799454,47.51,80820.03,0.0,0.99257,1e-05,0.8872]
[1778482799564,47.51,80820.03,0.0,0.99257,1e-05,0.8872]
[1778482800804,47.51,80822.57,0.0,0.99259,1e-05,0.88456]
[1778482801811,47.51,80815.45,0.0,0.99252,1e-05,0.89199]
[1778482802820,47.51,80811.35,0.0,0.99248,1e-05,0.89629]
[1778482803826,47.51,80815.45,0.0,0.99252,1e-05,0.89199]
[1778482805735,47.51,80816.79,0.0,0.99253,1e-05,0.89058]
[1778482805813,47.51,80816.79,0.0,0.99253,1e-05,0.89058]
[1778482806145,47.51,80816.79,0.0,0.99253,1e-05,0.89058]
[1778482806313,47.51,80816.79,0.0,0.99253,1e-05,0.89058]
[1778482806348,47.51,80816.76,0.0,0.99253,1e-05,0.89062]
[1778482806847,47.51,80813.04,0.0,0.9925,1e-05,0.89451]
[1778482808861,47.51,80810.79,0.0,0.99247,1e-05,0.89688]
[1778482809994,47.51,80810.79,0.0,0.99247,1e-05,0.89688]
[1778482810059,47.51,80810.79,0.0,0.99247,1e-05,0.89688]
[1778482810193,47.51,80810.79,0.0,0.99247,1e-05,0.89688]
[1778482810326,47.51,80810.79,0.0,0.99247,1e-05,0.89688]
[1778482810388,47.51,80809.3,0.0,0.99246,1e-05,0.89845]
[1778482810879,47.51,80798.92,0.0,0.99235,1e-05,0.90944]
[1778482811886,47.51,80785.23,0.0,0.99221,1e-05,0.92411]
[1778482812893,47.51,80783.5,0.0,0.99219,1e-05,0.92598]
[1778482814911,47.51,80788.27,0.0,0.99224,1e-05,0.92083]
[1778482817161,47.51,80788.84,0.0,0.99225,1e-05,0.92022]
[1778482817308,47.51,80788.84,0.0,0.99225,1e-05,0.92022]
[1778482817409,47.51,80788.88,0.0,0.99225,1e-05,0.92018]
[1778482817440,47.51,80788.88,0.0,0.99225,1e-05,0.92018]
[1778482817562,47.51,80788.88,0.0,0.99225,1e-05,0.92018]
[1778482821960,47.51,80785.91,0.0,0.99222,1e-05,0.92337]
[1778482823091,47.51,80785.91,0.0,0.99222,1e-05,0.92337]
[1778482823310,47.51,80785.91,0.0,0.99222,1e-05,0.92337]
[1778482823411,47.51,80786.87,0.0,0.99223,1e-05,0.92234]
[1778482823547,47.51,80786.87,0.0,0.99223,1e-05,0.92234]
[1778482823563,47.51,80786.87,0.0,0.99223,1e-05,0.92234]
[1778482824981,47.51,80790.32,0.0,0.99226,1e-05,0.91863]
[1778482826498,47.51,80790.34,0.0,0.99226,1e-05,0.91861]
[1778482827379,47.51,80790.34,0.0,0.99226,1e-05,0.91861]
[1778482826995,47.51,80792.91,0.0,0.99229,1e-05,0.91585]
[1778482827495,47.51,80792.91,0.0,0.99229,1e-05,0.91585]
[1778482827560,47.51,80792.91,0.0,0.99229,1e-05,0.91585]
[1778482828006,47.51,80793.41,0.0,0.99229,1e-05,0.91532]
[1778482833038,47.51,80792.81,0.0,0.99231,1e-05,0.91388]
[1778482836971,47.51,80792.78,0.0,0.99231,1e-05,0.91392]
[1778482837060,47.51,80792.78,0.0,0.99231,1e-05,0.91392]
[1778482837249,47.51,80792.78,0.0,0.99231,1e-05,0.91392]
[1778482837308,47.51,80792.78,0.0,0.99231,1e-05,0.91392]
[1778482837409,47.51,80795.66,0.0,0.99234,1e-05,0.91084]
[1778482844116,47.51,80796.84,0.0,0.99235,1e-05,0.90958]
[1778482849152,47.51,80796.8,0.0,0.99235,1e-05,0.90963]
[1778482850851,47.51,80796.88,0.0,0.99235,1e-05,0.90954]
[1778482851059,47.51,80796.88,0.0,0.99235,1e-05,0.90954]
[1778482851107,47.51,80796.88,0.0,0.99235,1e-05,0.90954]
[1778482851313,47.51,80796.88,0.0,0.99235,1e-05,0.90954]
[1778482851414,47.51,80796.91,0.0,0.99235,1e-05,0.90951]
[1778482855340,47.51,80798.18,0.0,0.99236,1e-05,0.90816]
[1778482855356,47.51,80793.63,0.0,0.99231,1e-05,0.91301]
[1778482855492,47.51,80793.63,0.0,0.99231,1e-05,0.91301]
[1778482855560,47.51,80793.63,0.0,0.99231,1e-05,0.91301]
[1778482856202,47.51,80793.9,0.0,0.99232,1e-05,0.91272]
[1778482858216,47.51,80791.13,0.0,0.99229,1e-05,0.91568]
[1778482860230,47.51,80778.49,0.0,0.99216,1e-05,0.9293]
[1778482860786,47.51,80778.49,0.0,0.99216,1e-05,0.9293]
[1778482860808,47.51,80778.49,0.0,0.99216,1e-05,0.9293]
[1778482861109,47.51,80778.49,0.0,0.99216,1e-05,0.9293]
[1778482861313,47.51,80778.49,0.0,0.99216,1e-05,0.9293]
[1778482861414,47.51,80778.12,0.0,0.99215,1e-05,0.9297]
[1778482865265,47.51,80771.77,0.0,0.99209,1e-05,0.93661]
[1778482866272,47.51,80768.92,0.0,0.99206,1e-05,0.93972]
[1778482867186,47.51,80768.92,0.0,0.99206,1e-05,0.93972]
[1778482867313,47.51,80768.92,0.0,0.99206,1e-05,0.93972]
[1778482867412,47.51,80771.98,0.0,0.99209,1e-05,0.93638]
[1778482868242,47.51,80771.98,0.0,0.99209,1e-05,0.93638]
[1778482868312,47.51,80771.98,0.0,0.99209,1e-05,0.93638]
[1778482872314,47.51,80774.96,0.0,0.99212,1e-05,0.93313]
[1778482873592,47.51,80774.2,0.0,0.99211,1e-05,0.93396]
[1778482873810,47.51,80774.2,0.0,0.99211,1e-05,0.93396]
[1778482874102,47.51,80774.2,0.0,0.99211,1e-05,0.93396]
[1778482874311,47.51,80774.2,0.0,0.99211,1e-05,0.93396]
[1778482874328,47.51,80773.54,0.0,0.9921,1e-05,0.93468]
[1778482879363,47.51,80773.44,0.0,0.9921,1e-05,0.93479]
[1778482883391,47.51,80769.23,0.0,0.99206,1e-05,0.93938]
[1778482885351,47.51,80770.97,0.0,0.99208,1e-05,0.93748]
[1778482885405,47.51,80770.99,0.0,0.99208,1e-05,0.93746]
[1778482885565,47.51,80770.99,0.0,0.99208,1e-05,0.93746]
[1778482885802,47.51,80770.99,0.0,0.99208,1e-05,0.93746]
[1778482885811,47.51,80770.99,0.0,0.99208,1e-05,0.93746]
[1778482886412,47.51,80771.11,0.0,0.99208,1e-05,0.93733]
[1778482891447,47.51,80772.21,0.0,0.99211,1e-05,0.93402]
[1778482891600,47.51,80772.21,0.0,0.99211,1e-05,0.93402]
[1778482891811,47.51,80772.21,0.0,0.99211,1e-05,0.93402]
[1778482892111,47.51,80772.21,0.0,0.99211,1e-05,0.93402]
[1778482892313,47.51,80772.21,0.0,0.99211,1e-05,0.93402]
[1778482892454,47.51,80772.94,0.0,0.99212,1e-05,0.93322]
[1778482893461,47.51,80771.19,0.0,0.9921,1e-05,0.93513]
[1778482896210,47.51,80771.25,0.0,0.9921,1e-05,0.93506]
[1778482896894,47.51,80770.29,0.0,0.99209,1e-05,0.93611]
[1778482897059,47.51,80770.29,0.0,0.99209,1e-05,0.93611]
[1778482897297,47.51,80770.29,0.0,0.99209,1e-05,0.93611]
[1778482897312,47.51,80770.29,0.0,0.99209,1e-05,0.93611]
[1778482897497,47.51,80765.38,0.0,0.99203,1e-05,0.94148]
[1778482900510,47.51,80769.76,0.0,0.99208,1e-05,0.93669]
[1778482905545,47.51,80769.94,0.0,0.99208,1e-05,0.93649]
[1778482906837,47.51,80769.94,0.0,0.99208,1e-05,0.93649]
[1778482907060,47.51,80769.94,0.0,0.99208,1e-05,0.93649]
[1778482907081,47.51,80770.69,0.0,0.99209,1e-05,0.93568]
[1778482907574,47.51,80770.69,0.0,0.99209,1e-05,0.93568]
[1778482907814,47.51,80770.69,0.0,0.99209,1e-05,0.93568]
[1778482907915,47.51,80774.5,0.0,0.99213,1e-05,0.93153]
[1778482910581,47.51,80777.76,0.0,0.99217,1e-05,0.92799]
[1778482912872,47.51,80777.79,0.0,0.99217,1e-05,0.92796]
[1778482913062,47.51,80777.79,0.0,0.99217,1e-05,0.92796]
[1778482913316,47.51,80777.79,0.0,0.99217,1e-05,0.92796]
[1778482913377,47.51,80779.08,0.0,0.99218,1e-05,0.92656]
[1778482913561,47.51,80779.08,0.0,0.99218,1e-05,0.92656]
[1778482917629,47.51,80777.44,0.0,0.99216,1e-05,0.92834]
[1778482920651,47.51,80774.45,0.0,0.99213,1e-05,0.93158]
[1778482924387,47.51,80774.81,0.0,0.99213,1e-05,0.93119]
[1778482924488,47.51,80775.07,0.0,0.99214,1e-05,0.93091]
[1778482924559,47.51,80775.07,0.0,0.99214,1e-05,0.93091]
[1778482925275,47.51,80775.07,0.0,0.99214,1e-05,0.93091]
[1778482925307,47.51,80775.07,0.0,0.99214,1e-05,0.93091]
[1778482925327,47.51,80774.26,0.0,0.99213,1e-05,0.93179]
[1778482929562,47.51,80774.6,0.0,0.99213,1e-05,0.93142]
[1778482931358,47.51,80774.75,0.0,0.99213,1e-05,0.93126]
[1778482931912,47.51,80774.75,0.0,0.99213,1e-05,0.93126]
[1778482932063,47.51,80774.75,0.0,0.99213,1e-05,0.93126]
[1778482933741,47.51,80784.17,0.0,0.99223,1e-05,0.92107]
[1778482936477,47.51,80784.31,0.0,0.99223,1e-05,0.92092]
[1778482936561,47.51,80784.49,0.0,0.99224,1e-05,0.92073]
[1778482941797,47.51,80783.89,0.0,0.99223,1e-05,0.92137]
[1778482946832,47.51,80783.88,0.0,0.99223,1e-05,0.92138]
[1778482952146,47.51,80784.01,0.0,0.99223,1e-05,0.92124]
[1778482952311,47.51,80784.01,0.0,0.99223,1e-05,0.92124]
[1778482958048,47.51,80783.4,0.0,0.99224,1e-05,0.91981]
[1778482958065,47.51,80783.4,0.0,0.99224,1e-05,0.91981]
[1778482958081,47.51,80777.84,0.0,0.99218,1e-05,0.92581]
[1778482963666,47.51,80776.66,0.0,0.99217,1e-05,0.92708]
[1778482963806,47.51,80776.66,0.0,0.99217,1e-05,0.92708]
[1778482969993,47.51,80777.1,0.0,0.99218,1e-05,0.92661]
[1778482973015,47.51,80778.69,0.0,0.99219,1e-05,0.92489]
[1778482974159,47.51,80778.69,0.0,0.99219,1e-05,0.92489]
[1778482974311,47.51,80778.69,0.0,0.99219,1e-05,0.92489]
[1778482977047,47.51,80776.53,0.0,0.99217,1e-05,0.92722]
[1778482981075,47.51,80768.0,0.0,0.99208,1e-05,0.9365]
[1778482982467,47.51,80768.0,0.0,0.99208,1e-05,0.9365]
[1778482982559,47.51,80768.0,0.0,0.99208,1e-05,0.9365]
[1778482982568,47.51,80761.35,0.0,0.99201,1e-05,0.94378]
[1778482988128,47.51,80761.92,0.0,0.99202,1e-05,0.94316]
[1778482991149,47.51,80763.39,0.0,0.99203,1e-05,0.94154]
[1778482993163,47.51,80761.09,0.0,0.99201,1e-05,0.94407]
[1778482995998,47.51,80761.37,0.0,0.99201,1e-05,0.94376]
[1778482996062,47.51,80761.37,0.0,0.99201,1e-05,0.94376]
[1778483002226,47.51,80760.57,0.0,0.992,1e-05,0.94464]
[1778483003233,47.51,80759.2,0.0,0.99199,1e-05,0.94615]
[1778483011289,47.51,80760.72,0.0,0.99202,1e-05,0.94235]
[1778483012515,47.51,80760.72,0.0,0.99202,1e-05,0.94235]
[1778483012561,47.51,80760.72,0.0,0.99202,1e-05,0.94235]
[1778483018338,47.51,80761.32,0.0,0.99203,1e-05,0.94169]
[1778483023373,47.51,80760.75,0.0,0.99202,1e-05,0.94231]
[1778483024380,47.51,80746.47,0.0,0.99187,1e-05,0.9581]
[1778483024907,47.51,80746.47,0.0,0.99187,1e-05,0.9581]
[1778483025387,47.51,80742.16,0.0,0.99182,1e-05,0.96291]
[1778483026163,47.51,80742.16,0.0,0.99182,1e-05,0.96291]
[1778483026308,47.51,80742.16,0.0,0.99182,1e-05,0.96291]
[1778483026394,47.51,80742.05,0.0,0.99182,1e-05,0.96303]
[1778483027931,47.51,80741.53,0.0,0.99181,1e-05,0.96361]
[1778483029415,47.51,80738.87,0.0,0.99178,1e-05,0.96659]
[1778483030422,47.51,80741.02,0.0,0.99181,1e-05,0.96418]
[1778483031515,47.51,80741.02,0.0,0.99181,1e-05,0.96418]
[1778483031565,47.51,80741.02,0.0,0.99181,1e-05,0.96418]
[1778483031538,47.51,80743.23,0.0,0.99183,1e-05,0.96171]
[1778483035457,47.51,80745.0,0.0,0.99185,1e-05,0.95974]
[1778483036464,47.51,80748.45,0.0,0.99189,1e-05,0.9559]
[1778483037840,47.51,80749.08,0.0,0.99189,1e-05,0.9552]
[1778483038062,47.51,80749.08,0.0,0.99189,1e-05,0.9552]
[1778483041510,47.51,80746.65,0.0,0.99187,1e-05,0.9579]
[1778483042515,47.51,80744.68,0.0,0.99185,1e-05,0.96009]
[1778483044529,47.51,80739.58,0.0,0.99179,1e-05,0.96579]
[1778483045204,47.51,80739.58,0.0,0.99179,1e-05,0.96579]
[1778483045310,47.51,80739.58,0.0,0.99179,1e-05,0.96579]
[1778483047550,47.51,80744.28,0.0,0.99184,1e-05,0.96054]
[1778483053650,47.51,80744.53,0.0,0.99185,1e-05,0.96026]
[1778483053809,47.51,80744.53,0.0,0.99185,1e-05,0.96026]
[1778483063662,47.51,80745.08,0.0,0.99185,1e-05,0.95965]
[1778483068936,47.51,80744.87,0.0,0.99185,1e-05,0.95988]
[1778483069701,47.51,80744.87,0.0,0.99185,1e-05,0.95988]
[1778483069810,47.51,80744.87,0.0,0.99185,1e-05,0.95988]
[1778483069871,47.51,80748.7,0.0,0.99189,1e-05,0.95562]
[1778483071558,47.51,80748.7,0.0,0.99189,1e-05,0.95562]
[1778483071593,47.51,80746.4,0.0,0.99188,1e-05,0.95603]
[1778483075960,47.51,80745.53,0.0,0.99187,1e-05,0.957]
[1778483076059,47.51,80745.53,0.0,0.99187,1e-05,0.957]
[1778483080391,47.51,80745.05,0.0,0.99187,1e-05,0.95753]
[1778483080565,47.51,80745.05,0.0,0.99187,1e-05,0.95753]
[1778483081533,47.51,80743.93,0.0,0.99186,1e-05,0.95878]
[1778483081561,47.51,80743.93,0.0,0.99186,1e-05,0.95878]
[1778483081635,47.51,80742.63,0.0,0.99184,1e-05,0.96023]
[1778483084486,47.51,80741.59,0.0,0.99183,1e-05,0.96139]
[1778483084557,47.51,80741.59,0.0,0.99183,1e-05,0.96139]
[1778483087519,47.51,80742.13,0.0,0.99184,1e-05,0.96078]
[1778483090973,47.51,80743.18,0.0,0.99185,1e-05,0.95961]
[1778483091066,47.51,80743.18,0.0,0.99185,1e-05,0.95961]
[1778483092135,47.51,80742.71,0.0,0.99184,1e-05,0.96014]
[1778483092315,47.51,80742.71,0.0,0.99184,1e-05,0.96014]
[1778483092413,47.51,80742.02,0.0,0.99184,1e-05,0.96091]
[1778483095404,47.51,80741.75,0.0,0.99183,1e-05,0.96121]
[1778483095560,47.51,80741.75,0.0,0.99183,1e-05,0.96121]
[1778483097663,47.51,80741.74,0.0,0.99183,1e-05,0.96122]
[1778483097664,47.51,80740.74,0.0,0.99182,1e-05,0.96234]
[1778483097811,47.51,80740.74,0.0,0.99182,1e-05,0.96234]
[1778483097946,47.51,80740.74,0.0,0.99182,1e-05,0.96234]
[1778483098005,47.51,80738.03,0.0,0.99179,1e-05,0.96537]
[1778483101959,47.51,80721.95,0.0,0.99161,1e-05,0.98353]
[1778483102955,47.51,80721.81,0.0,0.99161,1e-05,0.98368]
[1778483104969,47.51,80727.23,0.0,0.99167,1e-05,0.97753]
[1778483105976,47.51,80731.19,0.0,0.99172,1e-05,0.97306]
[1778483107917,47.51,80732.38,0.0,0.99173,1e-05,0.97172]
[1778483108061,47.51,80732.38,0.0,0.99173,1e-05,0.97172]
[1778483108175,47.51,80732.23,0.0,0.99173,1e-05,0.97189]
[1778483110007,47.51,80729.12,0.0,0.99169,1e-05,0.97539]
[1778483111061,47.51,80729.12,0.0,0.99169,1e-05,0.97539]
[1778483111161,47.51,80722.06,0.0,0.99162,1e-05,0.9834]
[1778483112019,47.51,80717.97,0.0,0.99157,1e-05,0.98806]
[1778483114033,47.51,80714.01,0.0,0.99153,1e-05,0.9926]
[1778483117222,47.51,80713.88,0.0,0.99152,1e-05,0.99274]
[1778483118061,47.51,80717.17,0.0,0.99156,1e-05,0.98898]
[1778483119112,47.51,80717.17,0.0,0.99156,1e-05,0.98898]
[1778483119310,47.51,80717.17,0.0,0.99156,1e-05,0.98898]
[1778483119534,47.51,80717.31,0.0,0.99156,1e-05,0.98882]
[1778483122808,47.51,80717.01,0.0,0.99156,1e-05,0.98916]
[1778483126809,47.51,80715.94,0.0,0.99155,1e-05,0.99038]
[1778483129954,47.51,80718.46,0.0,0.99158,1e-05,0.9875]
[1778483130066,47.51,80718.46,0.0,0.99158,1e-05,0.9875]
[1778483130148,47.51,80718.55,0.0,0.99158,1e-05,0.9874]
[1778483135183,47.51,80718.76,0.0,0.9916,1e-05,0.98497]
[1778483138912,47.51,80717.69,0.0,0.99158,1e-05,0.98619]
[1778483140809,47.51,80718.22,0.0,0.99159,1e-05,0.98558]
[1778483144588,47.51,80718.36,0.0,0.99159,1e-05,0.98542]
[1778483144689,47.51,80718.15,0.0,0.99159,1e-05,0.98566]
[1778483144809,47.51,80718.15,0.0,0.99159,1e-05,0.98566]
[1778483147276,47.51,80706.78,0.0,0.99146,1e-05,0.9987]
[1778483148282,47.51,80704.61,0.0,0.99144,1e-05,1.0012]
[1778483149289,47.51,80701.81,0.0,0.9914,1e-05,1.00444]
[1778483152813,47.51,80700.78,0.0,0.99139,1e-05,1.00563]
[1778483156728,47.51,80700.53,0.0,0.99139,1e-05,1.00592]
[1778483156810,47.51,80700.29,0.0,0.99139,1e-05,1.0062]
[1778483157346,47.51,80700.13,0.0,0.99139,1e-05,1.00639]
[1778483157897,47.51,80700.13,0.0,0.99139,1e-05,1.00639]
[1778483158059,47.51,80700.13,0.0,0.99139,1e-05,1.00639]
[1778483160367,47.51,80706.66,0.0,0.99146,1e-05,0.99884]
[1778483162386,47.51,80709.99,0.0,0.9915,1e-05,0.995]
[1778483163838,47.51,80711.42,0.0,0.99151,1e-05,0.99336]
[1778483164058,47.51,80711.42,0.0,0.99151,1e-05,0.99336]
[1778483164390,47.51,80711.42,0.0,0.99151,1e-05,0.99336]
[1778483164558,47.51,80711.42,0.0,0.99151,1e-05,0.99336]
[1778483164658,47.51,80711.62,0.0,0.99152,1e-05,0.99313]
[1778483171445,47.51,80708.69,0.0,0.99148,1e-05,0.9965]
[1778483172908,47.51,80707.31,0.0,0.99147,1e-05,0.99809]
[1778483173062,47.51,80707.31,0.0,0.99147,1e-05,0.99809]
[1778483174564,47.51,80708.02,0.0,0.99148,1e-05,0.99727]
[1778483174660,47.51,80709.18,0.0,0.99149,1e-05,0.99593]
[1778483174812,47.51,80709.18,0.0,0.99149,1e-05,0.99593]
[1778483178487,47.51,80706.78,0.0,0.99146,1e-05,0.9987]
[1778483178559,47.51,80706.78,0.0,0.99146,1e-05,0.9987]
[1778483184543,47.75,80707.43,0.0,0.99119,1e-05,1.02695]
[1778483187564,47.82,80703.44,0.0,0.99105,1e-05,1.04024]
[1778483188672,47.82,80703.44,0.0,0.99105,1e-05,1.04024]
[1778483188773,47.83,80703.03,0.0,0.99104,1e-05,1.04145]
[1778483189133,47.83,80703.03,0.0,0.99104,1e-05,1.04145]
[1778483189308,47.83,80703.03,0.0,0.99104,1e-05,1.04145]
[1778483194613,47.92,80705.31,0.0,0.99098,1e-05,1.04725]
[1778483195620,47.92,80705.31,0.0,0.99098,1e-05,1.04725]
[1778483195810,47.92,80705.31,0.0,0.99098,1e-05,1.04725]
[1778483195645,47.92,80708.02,0.0,0.99101,1e-05,1.04476]
[1778483196088,47.92,80708.02,0.0,0.99101,1e-05,1.04476]
[1778483196314,47.92,80708.02,0.0,0.99101,1e-05,1.04476]
[1778483197634,47.94,80712.85,0.0,0.99105,1e-05,1.04049]
[1778483203677,48.13,80713.2,0.0,0.99082,1e-05,1.06381]
[1778483206698,48.15,80709.5,0.0,0.99075,1e-05,1.07044]
[1778483207705,48.21,80704.16,0.0,0.99062,1e-05,1.08418]
[1778483208712,48.22,80701.16,0.0,0.99057,1e-05,1.08856]
[1778483209558,48.22,80701.16,0.0,0.99057,1e-05,1.08856]
[1778483209810,48.22,80701.16,0.0,0.99057,1e-05,1.08856]
[1778483209719,48.22,80701.05,0.0,0.99057,1e-05,1.08944]
[1778483210281,48.22,80701.05,0.0,0.99057,1e-05,1.08944]
[1778483210310,48.22,80701.05,0.0,0.99057,1e-05,1.08944]
[1778483211733,48.23,80697.6,0.0,0.99051,1e-05,1.09513]
[1778483214754,48.36,80691.6,0.0,0.99028,1e-05,1.11804]
[1778483215910,48.42,80691.44,0.0,0.9902,1e-05,1.12567]
[1778483216064,48.42,80691.44,0.0,0.9902,1e-05,1.12567]
[1778483216497,48.42,80691.44,0.0,0.9902,1e-05,1.12567]
[1778483216557,48.42,80691.44,0.0,0.9902,1e-05,1.12567]
[1778483216768,48.42,80691.45,0.0,0.9902,1e-05,1.12641]
[1778483221803,48.45,80694.86,0.0,0.9902,1e-05,1.12591]
[1778483222759,48.45,80694.86,0.0,0.9902,1e-05,1.12591]
[1778483225831,48.48,80700.1,0.0,0.99024,1e-05,1.12238]
[1778483226365,48.48,80700.1,0.0,0.99024,1e-05,1.12238]
[1778483226558,48.48,80700.1,0.0,0.99024,1e-05,1.12238]
[1778483226839,48.48,80702.32,0.0,0.99026,1e-05,1.12037]
[1778483226875,48.48,80702.32,0.0,0.99026,1e-05,1.12037]
[1778483227060,48.48,80702.32,0.0,0.99026,1e-05,1.12037]
[1778483232882,48.52,80706.45,0.0,0.99027,1e-05,1.11973]
[1778483233889,48.53,80711.22,0.0,0.99032,1e-05,1.11457]
[1778483236630,48.53,80711.24,0.0,0.99031,1e-05,1.11529]
[1778483236811,48.53,80711.24,0.0,0.99031,1e-05,1.11529]
[1778483236833,48.54,80709.8,0.0,0.99028,1e-05,1.11857]
[1778483237406,48.54,80709.8,0.0,0.99028,1e-05,1.11857]
[1778483237558,48.54,80709.8,0.0,0.99028,1e-05,1.11857]
[1778483242687,48.57,80706.45,0.0,0.99021,1e-05,1.12571]
[1778483243049,48.63,80705.43,0.0,0.99011,1e-05,1.13517]
[1778483243061,48.63,80705.43,0.0,0.99011,1e-05,1.13517]
[1778483243288,48.63,80705.43,0.0,0.99011,1e-05,1.13517]
[1778483243310,48.63,80705.43,0.0,0.99011,1e-05,1.13517]
[1778483243383,48.63,80705.5,0.0,0.99011,1e-05,1.13508]
[1778483250001,48.84,80704.87,0.0,0.98985,1e-05,1.16135]
[1778483252016,48.85,80709.49,0.0,0.98992,1e-05,1.15456]
[1778483253025,48.85,80709.49,0.0,0.98992,1e-05,1.15456]
[1778483253063,48.85,80709.49,0.0,0.98992,1e-05,1.15456]
[1778483253341,48.85,80709.49,0.0,0.98992,1e-05,1.15456]
[1778483253562,48.85,80709.49,0.0,0.98992,1e-05,1.15456]
[1778483253600,48.97,80709.74,0.0,0.98977,1e-05,1.16927]
[1778483259075,49.04,80708.04,0.0,0.98965,1e-05,1.18128]
[1778483259310,49.04,80708.04,0.0,0.98965,1e-05,1.18128]
[1778483259332,49.05,80706.73,0.0,0.98962,1e-05,1.18373]
[1778483260246,49.05,80706.73,0.0,0.98962,1e-05,1.18373]
[1778483260310,49.05,80706.73,0.0,0.98962,1e-05,1.18373]
[1778483264100,49.08,80709.93,0.0,0.98963,1e-05,1.18342]
[1778483264981,49.08,80709.93,0.0,0.98963,1e-05,1.18342]
[1778483265061,49.08,80709.93,0.0,0.98963,1e-05,1.18342]
[1778483270142,49.11,80710.24,0.0,0.98958,1e-05,1.18757]
[1778483271534,49.11,80710.24,0.0,0.98958,1e-05,1.18757]
[1778483275634,49.14,80710.31,0.0,0.98955,1e-05,1.19048]
[1778483275809,49.14,80710.31,0.0,0.98955,1e-05,1.19048]
[1778483275670,49.15,80709.83,0.0,0.98953,1e-05,1.19259]
[1778483276092,49.15,80709.83,0.0,0.98953,1e-05,1.19259]
[1778483276308,49.15,80709.83,0.0,0.98953,1e-05,1.19259]
[1778483282226,49.18,80710.07,0.0,0.98949,1e-05,1.19673]
[1778483285352,49.2,80710.84,0.0,0.98949,1e-05,1.1972]
[1778483285561,49.2,80710.84,0.0,0.98949,1e-05,1.1972]
[1778483285643,49.2,80710.84,0.0,0.98949,1e-05,1.1972]
[1778483285812,49.2,80710.84,0.0,0.98949,1e-05,1.1972]
[1778483285740,49.21,80709.95,0.0,0.98946,1e-05,1.19982]
[1778483290946,49.23,80710.57,0.0,0.98944,1e-05,1.20194]
[1778483292079,49.24,80710.5,0.0,0.98943,1e-05,1.20276]
[1778483292308,49.24,80710.5,0.0,0.98943,1e-05,1.20276]
[1778483292563,49.24,80710.5,0.0,0.98943,1e-05,1.20276]
[1778483292661,49.25,80710.43,0.0,0.98942,1e-05,1.20429]
[1778483298339,49.28,80709.87,0.0,0.98937,1e-05,1.20861]
[1778483299527,49.28,80709.87,0.0,0.98937,1e-05,1.20861]
[1778483299559,49.28,80709.87,0.0,0.98937,1e-05,1.20861]
[1778483299680,49.29,80712.12,0.0,0.98939,1e-05,1.20712]
[1778483300011,49.29,80712.12,0.0,0.98939,1e-05,1.20712]
[1778483300061,49.29,80712.12,0.0,0.98939,1e-05,1.20712]
[1778483309416,49.34,80708.31,0.0,0.98927,1e-05,1.21848]
[1778483311200,49.34,80708.32,0.0,0.98927,1e-05,1.21916]
[1778483311310,49.34,80708.32,0.0,0.98927,1e-05,1.21916]
[1778483311591,49.34,80708.32,0.0,0.98927,1e-05,1.21916]
[1778483311810,49.34,80708.32,0.0,0.98927,1e-05,1.21916]
[1778483311910,49.35,80708.09,0.0,0.98927,1e-05,1.2183]
[1778483316856,49.37,80706.95,0.0,0.98923,1e-05,1.22187]
[1778483317060,49.37,80706.92,0.0,0.98923,1e-05,1.2226]
[1778483317309,49.37,80706.92,0.0,0.98923,1e-05,1.2226]
[1778483317557,49.37,80706.92,0.0,0.98923,1e-05,1.2226]
[1778483317862,49.38,80703.73,0.0,0.98917,1e-05,1.22816]
[1778483318482,49.38,80701.07,0.0,0.98913,1e-05,1.23166]
[1778483323060,49.41,80700.17,0.0,0.98909,1e-05,1.23554]
[1778483323309,49.41,80700.17,0.0,0.98909,1e-05,1.23554]
[1778483323677,49.41,80700.17,0.0,0.98909,1e-05,1.23554]
[1778483323812,49.41,80700.17,0.0,0.98909,1e-05,1.23554]
[1778483323897,49.42,80699.84,0.0,0.98908,1e-05,1.23732]
[1778483325531,49.42,80695.8,0.0,0.98901,1e-05,1.24333]
[1778483327061,49.43,80694.46,0.0,0.98899,1e-05,1.24578]
[1778483327136,49.43,80694.46,0.0,0.98899,1e-05,1.24578]
[1778483327309,49.43,80694.46,0.0,0.98899,1e-05,1.24578]
[1778483327545,49.43,80695.9,0.0,0.989,1e-05,1.24452]
[1778483331573,49.45,80698.29,0.0,0.98901,1e-05,1.24397]
[1778483332073,49.45,80698.29,0.0,0.98901,1e-05,1.24397]
[1778483332241,49.45,80698.29,0.0,0.98901,1e-05,1.24397]
[1778483332310,49.45,80698.29,0.0,0.98901,1e-05,1.24397]
[1778483332409,49.46,80698.29,0.0,0.989,1e-05,1.24462]
[1778483337615,49.48,80697.78,0.0,0.98896,1e-05,1.24856]
[1778483338330,49.48,80697.78,0.0,0.98896,1e-05,1.24856]
[1778483338508,49.48,80697.78,0.0,0.98896,1e-05,1.24856]
[1778483338559,49.48,80697.78,0.0,0.98896,1e-05,1.24856]
[1778483338622,49.49,80700.84,0.0,0.989,1e-05,1.24514]
[1778483343657,49.51,80702.29,0.0,0.98898,1e-05,1.24645]
[1778483344397,49.51,80702.29,0.0,0.98898,1e-05,1.24645]
[1778483344560,49.51,80702.29,0.0,0.98898,1e-05,1.24645]
[1778483344737,49.51,80702.29,0.0,0.98898,1e-05,1.24645]
[1778483344812,49.51,80702.29,0.0,0.98898,1e-05,1.24645]
[1778483344866,49.52,80702.65,0.0,0.98898,1e-05,1.24726]
[1778483350706,49.55,80704.17,0.0,0.98896,1e-05,1.24911]
[1778483351492,49.55,80704.17,0.0,0.98896,1e-05,1.24911]
[1778483351561,49.55,80704.17,0.0,0.98896,1e-05,1.24911]
[1778483351862,49.55,80704.17,0.0,0.98896,1e-05,1.24911]
[1778483351923,49.55,80703.04,0.0,0.98893,1e-05,1.25126]
[1778483352061,49.55,80703.04,0.0,0.98893,1e-05,1.25126]
[1778483353260,49.56,80703.18,0.0,0.98893,1e-05,1.25171]
[1778483353729,49.56,80733.93,0.0,0.98934,1e-05,1.21139]
[1778483354734,49.57,80742.51,0.0,0.98944,1e-05,1.20165]
[1778483355741,49.58,80738.5,0.0,0.98938,1e-05,1.20754]
[1778483356841,49.58,80738.5,0.0,0.98938,1e-05,1.20754]
[1778483356933,49.58,80739.07,0.0,0.98938,1e-05,1.20751]
[1778483358762,49.59,80745.17,0.0,0.98945,1e-05,1.20106]
[1778483360776,49.6,80747.77,0.0,0.98947,1e-05,1.19916]
[1778483364246,49.62,80748.9,0.0,0.98946,1e-05,1.19985]
[1778483364308,49.62,80748.9,0.0,0.98946,1e-05,1.19985]
[1778483370688,49.65,80749.3,0.0,0.98943,1e-05,1.20287]
[1778483370813,49.65,80749.3,0.0,0.98943,1e-05,1.20287]
[1778483370846,49.66,80749.33,0.0,0.98942,1e-05,1.20423]
[1778483372213,49.66,80749.33,0.0,0.98942,1e-05,1.20423]
[1778483372309,49.66,80749.33,0.0,0.98942,1e-05,1.20423]
[1778483377896,49.75,80750.93,0.0,0.98935,1e-05,1.21069]
[1778483383939,49.78,80749.36,0.0,0.98929,1e-05,1.21679]
[1778483385778,49.78,80749.43,0.0,0.98928,1e-05,1.21737]
[1778483385807,49.78,80749.43,0.0,0.98928,1e-05,1.21737]
[1778483385953,49.79,80749.33,0.0,0.98927,1e-05,1.21817]
[1778483386418,49.79,80749.33,0.0,0.98927,1e-05,1.21817]
[1778483386563,49.79,80749.33,0.0,0.98927,1e-05,1.21817]
[1778483391719,49.81,80749.22,0.0,0.98924,1e-05,1.22163]
[1778483397031,49.84,80749.36,0.0,0.9892,1e-05,1.22538]
[1778483398986,49.84,80749.36,0.0,0.9892,1e-05,1.22538]
[1778483399016,49.85,80749.29,0.0,0.98919,1e-05,1.22677]
[1778483399065,49.85,80749.29,0.0,0.98919,1e-05,1.22677]
[1778483399783,49.85,80749.29,0.0,0.98919,1e-05,1.22677]
[1778483399810,49.85,80749.29,0.0,0.98919,1e-05,1.22677]
[1778483399911,49.86,80749.59,0.0,0.98918,1e-05,1.22703]
[1778483404238,49.88,80760.13,0.0,0.9893,1e-05,1.21596]
[1778483405090,49.89,80763.36,0.0,0.98933,1e-05,1.21246]
[1778483406056,49.89,80763.36,0.0,0.98933,1e-05,1.21246]
[1778483406206,49.89,80761.06,0.0,0.9893,1e-05,1.21609]
[1778483407245,49.89,80761.06,0.0,0.9893,1e-05,1.21609]
[1778483407800,49.89,80761.06,0.0,0.9893,1e-05,1.21609]
[1778483407898,49.9,80760.17,0.0,0.98927,1e-05,1.21855]
[1778483408173,49.9,80760.17,0.0,0.98927,1e-05,1.21855]
[1778483410125,49.91,80762.49,0.0,0.98929,1e-05,1.21687]
[1778483415514,49.93,80762.54,0.0,0.98927,1e-05,1.21878]
[1778483415563,49.93,80762.54,0.0,0.98927,1e-05,1.21878]
[1778483417426,49.94,80763.13,0.0,0.98926,1e-05,1.21998]
[1778483418467,49.95,80762.76,0.0,0.98925,1e-05,1.22111]
[1778483418559,49.95,80762.76,0.0,0.98925,1e-05,1.22111]
[1778483418616,49.95,80762.7,0.0,0.98924,1e-05,1.22183]
[1778483424223,49.98,80760.38,0.0,0.98917,1e-05,1.22871]
[1778483427244,50.0,80750.0,0.0,0.98901,1e-05,1.24415]
[1778483428772,50.0,80750.0,0.0,0.98901,1e-05,1.24415]
[1778483428812,50.0,80750.0,0.0,0.98901,1e-05,1.24415]
[1778483428874,50.01,80746.69,0.0,0.98895,1e-05,1.24972]
[1778483432279,50.02,80744.0,0.0,0.98892,1e-05,1.25247]
[1778483433286,50.03,80738.27,0.0,0.98884,1e-05,1.26064]
[1778483434293,50.03,80738.27,0.0,0.98884,1e-05,1.26064]
[1778483434313,50.03,80738.27,0.0,0.98884,1e-05,1.26064]
[1778483434983,50.03,80738.27,0.0,0.98884,1e-05,1.26064]
[1778483435062,50.03,80738.27,0.0,0.98884,1e-05,1.26064]
[1778483435052,50.03,80738.21,0.0,0.98882,1e-05,1.26189]
[1778483440336,50.06,80737.93,0.0,0.98879,1e-05,1.26519]
[1778483441433,50.06,80737.93,0.0,0.98879,1e-05,1.26519]
[1778483441561,50.06,80737.93,0.0,0.98879,1e-05,1.26519]
[1778483442028,50.06,80737.93,0.0,0.98879,1e-05,1.26519]
[1778483442062,50.06,80737.93,0.0,0.98879,1e-05,1.26519]
[1778483441662,50.06,80737.22,0.0,0.98877,1e-05,1.26671]
[1778483446041,50.07,80737.78,0.0,0.98876,1e-05,1.26771]
[1778483446060,50.07,80737.78,0.0,0.98876,1e-05,1.26771]
[1778483445371,50.08,80743.03,0.0,0.98883,1e-05,1.26132]
[1778483447526,50.08,80743.03,0.0,0.98882,1e-05,1.26191]
[1778483447562,50.08,80743.03,0.0,0.98882,1e-05,1.26191]
[1778483447627,50.09,80742.67,0.0,0.98881,1e-05,1.26298]
[1778483448392,50.09,80749.28,0.0,0.9889,1e-05,1.25484]
[1778483449725,50.09,80749.28,0.0,0.9889,1e-05,1.25484]
[1778483449814,50.09,80749.28,0.0,0.9889,1e-05,1.25484]
[1778483449826,50.1,80751.86,0.0,0.98892,1e-05,1.25265]
[1778483451413,50.11,80755.73,0.0,0.98897,1e-05,1.24817]
[1778483452502,50.11,80755.73,0.0,0.98897,1e-05,1.24817]
[1778483452566,50.11,80755.73,0.0,0.98897,1e-05,1.24817]
[1778483452651,50.11,80759.91,0.0,0.98902,1e-05,1.24331]
[1778483453293,50.11,80759.91,0.0,0.98902,1e-05,1.24331]
[1778483453312,50.11,80759.91,0.0,0.98902,1e-05,1.24331]
[1778483454434,50.12,80768.11,0.0,0.98911,1e-05,1.23386]
[1778483456448,50.13,80771.01,0.0,0.98914,1e-05,1.23136]
[1778483457455,50.14,80781.46,0.0,0.98927,1e-05,1.21851]
[1778483458462,50.14,80781.77,0.0,0.98927,1e-05,1.21877]
[1778483459786,50.14,80781.77,0.0,0.98927,1e-05,1.21877]
[1778483459810,50.14,80781.77,0.0,0.98927,1e-05,1.21877]
[1778483459972,50.15,80781.63,0.0,0.98925,1e-05,1.22025]
[1778483460616,50.15,80781.63,0.0,0.98925,1e-05,1.22025]
[1778483460812,50.15,80781.63,0.0,0.98925,1e-05,1.22025]
[1778483461483,50.16,80775.51,0.0,0.98917,1e-05,1.2288]
[1778483463438,50.16,80774.75,0.0,0.98915,1e-05,1.23043]
[1778483463560,50.16,80774.75,0.0,0.98915,1e-05,1.23043]
[1778483463804,50.16,80774.75,0.0,0.98915,1e-05,1.23043]
[1778483464063,50.16,80774.75,0.0,0.98915,1e-05,1.23043]
[1778483463905,50.17,80776.15,0.0,0.98915,1e-05,1.2299]
[1778483465512,50.18,80773.91,0.0,0.98912,1e-05,1.23344]
[1778483470547,50.2,80773.15,0.0,0.98908,1e-05,1.23758]
[1778483471694,50.2,80773.15,0.0,0.98908,1e-05,1.23758]
[1778483471808,50.2,80773.15,0.0,0.98908,1e-05,1.23758]
[1778483471899,50.21,80773.8,0.0,0.98907,1e-05,1.23799]
[1778483473407,50.21,80773.01,0.0,0.98906,1e-05,1.23902]
[1778483473559,50.21,80773.01,0.0,0.98906,1e-05,1.23902]
[1778483478346,50.24,80773.27,0.0,0.98903,1e-05,1.2418]
[1778483478903,50.24,80773.27,0.0,0.98903,1e-05,1.2418]
[1778483479064,50.24,80773.27,0.0,0.98903,1e-05,1.2418]
[1778483484727,50.27,80773.74,0.0,0.989,1e-05,1.24551]
[1778483484811,50.27,80773.74,0.0,0.989,1e-05,1.24551]
[1778483488613,50.28,80772.04,0.0,0.98895,1e-05,1.24957]
[1778483488811,50.28,80772.04,0.0,0.98895,1e-05,1.24957]
[1778483489699,50.29,80773.5,0.0,0.98896,1e-05,1.24888]
[1778483494734,50.32,80775.18,0.0,0.98897,1e-05,1.24714]
[1778483496221,50.32,80775.64,0.0,0.98897,1e-05,1.24715]
[1778483496310,50.32,80775.64,0.0,0.98897,1e-05,1.24715]
[1778483499555,50.34,80774.7,0.0,0.98894,1e-05,1.25021]
[1778483499815,50.34,80774.7,0.0,0.98894,1e-05,1.25021]
[1778483499914,50.34,80776.01,0.0,0.98895,1e-05,1.24971]
[1778483503797,50.36,80774.69,0.0,0.98891,1e-05,1.25325]
[1778483508832,50.39,80774.73,0.0,0.98888,1e-05,1.2568]
[1778483511424,50.4,80774.45,0.0,0.98886,1e-05,1.25835]
[1778483511558,50.4,80774.45,0.0,0.98886,1e-05,1.25835]
[1778483516362,50.41,80775.47,0.0,0.98885,1e-05,1.25938]
[1778483516561,50.41,80775.47,0.0,0.98885,1e-05,1.25938]
[1778483521924,50.45,80775.49,0.0,0.98881,1e-05,1.26349]
[1778483524258,50.46,80774.82,0.0,0.98879,1e-05,1.26555]
[1778483524309,50.46,80774.82,0.0,0.98879,1e-05,1.26555]
[1778483529532,50.48,80775.0,0.0,0.98876,1e-05,1.26823]
[1778483530981,50.48,80775.0,0.0,0.98875,1e-05,1.26881]
[1778483531061,50.48,80775.0,0.0,0.98875,1e-05,1.26881]
[1778483531076,50.49,80776.49,0.0,0.98877,1e-05,1.26743]
[1778483536024,50.51,80775.18,0.0,0.98872,1e-05,1.27207]
[1778483537822,50.51,80774.93,0.0,0.98871,1e-05,1.27298]
[1778483538062,50.51,80774.93,0.0,0.98871,1e-05,1.27298]
[1778483540052,50.53,80776.54,0.0,0.98872,1e-05,1.27258]
[1778483545087,50.55,80776.43,0.0,0.98869,1e-05,1.27503]
[1778483548784,50.56,80776.42,0.0,0.98867,1e-05,1.27675]
[1778483548812,50.56,80776.42,0.0,0.98867,1e-05,1.27675]
[1778483554150,50.58,80777.1,0.0,0.98867,1e-05,1.27662]
[1778483559185,50.61,80777.75,0.0,0.98865,1e-05,1.27858]
[1778483565227,50.63,80775.11,0.0,0.98858,1e-05,1.28544]
[1778483568864,50.64,80775.07,0.0,0.98857,1e-05,1.2866]
[1778483569061,50.64,80775.07,0.0,0.98857,1e-05,1.2866]
[1778483574910,50.67,80775.74,0.0,0.98854,1e-05,1.28898]
[1778483575160,50.67,80775.74,0.0,0.98854,1e-05,1.28898]
[1778483575011,50.67,80771.37,0.0,0.98847,1e-05,1.29587]
[1778483575309,50.67,80771.37,0.0,0.98847,1e-05,1.29587]
[1778483575410,50.67,80770.01,0.0,0.98845,1e-05,1.29769]
[1778483580333,50.69,80763.23,0.0,0.98833,1e-05,1.30944]
[1778483581504,50.69,80763.23,0.0,0.98833,1e-05,1.30944]
[1778483581559,50.69,80763.23,0.0,0.98833,1e-05,1.30944]
[1778483587382,50.72,80762.67,0.0,0.98829,1e-05,1.31376]
[1778483590159,50.73,80762.84,0.0,0.98829,1e-05,1.31404]
[1778483590311,50.73,80763.31,0.0,0.98829,1e-05,1.31391]
[1778483597089,50.74,80763.97,0.0,0.98829,1e-05,1.31403]
[1778483597310,50.76,80764.54,0.0,0.98826,1e-05,1.3163]
[1778483602487,50.78,80764.49,0.0,0.98824,1e-05,1.31888]
[1778483607522,50.8,80764.09,0.0,0.9882,1e-05,1.32193]
[1778483609020,50.8,80764.09,0.0,0.9882,1e-05,1.32193]
[1778483609057,50.8,80764.09,0.0,0.9882,1e-05,1.32193]
[1778483613364,50.82,80763.36,0.0,0.98819,1e-05,1.32272]
[1778483613558,50.82,80763.36,0.0,0.98819,1e-05,1.32272]
[1778483623620,50.84,80762.56,0.0,0.98815,1e-05,1.32629]
[1778483623809,50.84,80762.56,0.0,0.98815,1e-05,1.32629]
[1778483629676,50.88,80763.0,0.0,0.9881,1e-05,1.3316]
[1778483635718,50.9,80762.62,0.0,0.98806,1e-05,1.33505]
[1778483641760,50.92,80764.46,0.0,0.98806,1e-05,1.33544]
[1778483642648,50.92,80764.46,0.0,0.98806,1e-05,1.33544]
[1778483643811,50.93,80764.5,0.0,0.98806,1e-05,1.33587]
[1778483649817,50.95,80765.14,0.0,0.98803,1e-05,1.33836]
[1778483652838,50.96,80767.56,0.0,0.98805,1e-05,1.33649]
[1778483655859,50.97,80764.92,0.0,0.988,1e-05,1.34104]
[1778483660894,50.97,80764.92,0.0,0.988,1e-05,1.34104]
[1778483662908,50.97,80768.25,0.0,0.98805,1e-05,1.3365]
[1778483663915,50.97,80761.27,0.0,0.98795,1e-05,1.34604]
[1778483664922,50.97,80759.1,0.0,0.98792,1e-05,1.34901]
[1778483666936,50.97,80759.3,0.0,0.98792,1e-05,1.34874]
[1778483671971,50.99,80759.48,0.0,0.98792,1e-05,1.34804]
[1778483678013,51.0,80759.19,0.0,0.98791,1e-05,1.34936]
[1778483683050,51.0,80759.32,0.0,0.98791,1e-05,1.34918]
[1778483683811,51.0,80759.32,0.0,0.98791,1e-05,1.34918]
[1778483691097,51.0,80759.08,0.0,0.98791,1e-05,1.34951]
[1778483691307,51.0,80759.08,0.0,0.98791,1e-05,1.34951]
[1778483694126,51.0,80754.96,0.0,0.98785,1e-05,1.35517]
[1778483695133,51.0,80745.97,0.0,0.98772,1e-05,1.3676]
[1778483696141,51.0,80745.36,0.0,0.98771,1e-05,1.36886]
[1778483700105,51.01,80745.81,0.0,0.98771,1e-05,1.36906]
[1778483700308,51.01,80745.81,0.0,0.98771,1e-05,1.36906]
[1778483705204,51.03,80740.18,0.0,0.98759,1e-05,1.37977]
[1778483705811,51.03,80740.18,0.0,0.98759,1e-05,1.37977]
[1778483706211,51.03,80739.82,0.0,0.98758,1e-05,1.38067]
[1778483709232,51.04,80742.69,0.0,0.98761,1e-05,1.37783]
[1778483710239,51.04,80740.78,0.0,0.98758,1e-05,1.3809]
[1778483712168,51.04,80740.41,0.0,0.98757,1e-05,1.38181]
[1778483712308,51.04,80740.41,0.0,0.98757,1e-05,1.38181]
[1778483714268,51.05,80743.35,0.0,0.9876,1e-05,1.37886]
[1778483715274,51.06,80745.03,0.0,0.98762,1e-05,1.37691]
[1778483718971,51.06,80745.98,0.0,0.98763,1e-05,1.37638]
[1778483719058,51.06,80745.98,0.0,0.98763,1e-05,1.37638]
[1778483725344,51.08,80746.16,0.0,0.9876,1e-05,1.37928]
[1778483730381,51.1,80748.67,0.0,0.98762,1e-05,1.37772]
[1778483735459,51.11,80748.94,0.0,0.98763,1e-05,1.37613]
[1778483735813,51.11,80748.94,0.0,0.98763,1e-05,1.37613]
[1778483735822,51.11,80749.05,0.0,0.98763,1e-05,1.37598]
[1778483738435,51.11,80759.77,0.0,0.98778,1e-05,1.36113]
[1778483739442,51.11,80767.9,0.0,0.9879,1e-05,1.34995]
[1778483742298,51.11,80763.81,0.0,0.98784,1e-05,1.35556]
[1778483744205,51.11,80763.61,0.0,0.98784,1e-05,1.35584]
[1778483744312,51.11,80763.61,0.0,0.98784,1e-05,1.35584]
[1778483744477,51.11,80760.37,0.0,0.98779,1e-05,1.3603]
[1778483749512,51.11,80760.89,0.0,0.9878,1e-05,1.35958]
[1778483754547,51.11,80759.96,0.0,0.98779,1e-05,1.36086]
[1778483755503,51.11,80759.96,0.0,0.98779,1e-05,1.36086]
[1778483755556,51.11,80759.96,0.0,0.98779,1e-05,1.36086]
[1778483755569,51.11,80759.96,0.0,0.98779,1e-05,1.36086]
[1778483755812,51.11,80759.96,0.0,0.98779,1e-05,1.36086]
[1778483755913,51.11,80759.99,0.0,0.98778,1e-05,1.36123]
[1778483763610,51.13,80758.92,0.0,0.98774,1e-05,1.36516]
[1778483767408,51.13,80752.42,0.0,0.98765,1e-05,1.37416]
[1778483767638,51.13,80749.65,0.0,0.98761,1e-05,1.37802]
[1778483769578,51.13,80749.56,0.0,0.98761,1e-05,1.37814]
[1778483769809,51.13,80749.56,0.0,0.98761,1e-05,1.37814]
[1778483770188,51.13,80749.56,0.0,0.98761,1e-05,1.37814]
[1778483770312,51.13,80749.56,0.0,0.98761,1e-05,1.37814]
[1778483770413,51.14,80749.54,0.0,0.9876,1e-05,1.37855]
[1778483773680,51.14,80745.88,0.0,0.98754,1e-05,1.38479]
[1778483777099,51.15,80745.5,0.0,0.98752,1e-05,1.38606]
[1778483777309,51.15,80745.5,0.0,0.98752,1e-05,1.38606]
[1778483782743,51.17,80741.31,0.0,0.98744,1e-05,1.39449]
[1778483784757,51.17,80723.76,0.0,0.98717,2e-05,1.42004]
[1778483785764,51.18,80715.27,0.0,0.98703,2e-05,1.4325]
[1778483789792,51.18,80714.27,0.0,0.98701,2e-05,1.43508]
[1778483792668,51.19,80714.55,0.0,0.98703,2e-05,1.43239]
[1778483792810,51.19,80714.55,0.0,0.98703,2e-05,1.43239]
[1778483792924,51.19,80714.55,0.0,0.98703,2e-05,1.43239]
[1778483793060,51.19,80714.55,0.0,0.98703,2e-05,1.43239]
[1778483793161,51.19,80714.34,0.0,0.98702,2e-05,1.43327]
[1778483798529,51.2,80714.15,0.0,0.98701,2e-05,1.43469]
[1778483803858,51.2,80715.09,0.0,0.98701,2e-05,1.43391]
[1778483803890,51.2,80700.71,0.0,0.98679,2e-05,1.45469]
[1778483804897,51.2,80692.89,0.0,0.98667,2e-05,1.46609]
[1778483807292,51.2,80692.07,0.0,0.98666,2e-05,1.46729]
[1778483808925,51.2,80688.37,0.0,0.9866,2e-05,1.47271]
[1778483810939,51.2,80697.7,0.0,0.98675,2e-05,1.45907]
[1778483814369,51.2,80697.36,0.0,0.98674,2e-05,1.45957]
[1778483814559,51.2,80697.33,0.0,0.98674,2e-05,1.45961]
[1778483816981,51.2,80702.36,0.0,0.98682,2e-05,1.45229]
[1778483818996,51.2,80707.66,0.0,0.9869,2e-05,1.44462]
[1778483820011,51.2,80710.87,0.0,0.98695,2e-05,1.43998]
[1778483825038,51.2,80724.55,0.0,0.98716,2e-05,1.42037]
[1778483827053,51.2,80735.86,0.0,0.98733,1e-05,1.40432]
[1778483829068,51.2,80739.61,0.0,0.98738,1e-05,1.39904]
[1778483833428,51.2,80740.33,0.0,0.98739,1e-05,1.39802]
[1778483833559,51.2,80740.85,0.0,0.9874,1e-05,1.39729]
[1778483833708,51.2,80740.85,0.0,0.9874,1e-05,1.39729]
[1778483833811,51.2,80740.85,0.0,0.9874,1e-05,1.39729]
[1778483834103,51.2,80741.06,0.0,0.9874,1e-05,1.39699]
[1778483838134,51.2,80750.32,0.0,0.98754,1e-05,1.38402]
[1778483840148,51.2,80750.06,0.0,0.98754,1e-05,1.38438]
[1778483844405,51.2,80749.04,0.0,0.98752,1e-05,1.38581]
[1778483844560,51.2,80748.96,0.0,0.98752,1e-05,1.38592]
[1778483846190,51.2,80741.82,0.0,0.98742,1e-05,1.39593]
[1778483849527,51.2,80741.31,0.0,0.98741,1e-05,1.39664]
[1778483849560,51.2,80741.31,0.0,0.98741,1e-05,1.39664]
[1778483849643,51.2,80741.31,0.0,0.98741,1e-05,1.39664]
[1778483849813,51.2,80741.31,0.0,0.98741,1e-05,1.39664]
[1778483851225,51.2,80741.35,0.0,0.98743,1e-05,1.39379]
[1778483856260,51.2,80743.36,0.0,0.98746,1e-05,1.39096]
[1778483857779,51.2,80744.9,0.0,0.98749,1e-05,1.38881]
[1778483857808,51.2,80744.9,0.0,0.98749,1e-05,1.38881]
[1778483858274,51.2,80747.54,0.0,0.98752,1e-05,1.38511]
[1778483863309,51.2,80746.42,0.0,0.98751,1e-05,1.38668]
[1778483868344,51.2,80746.53,0.0,0.98751,1e-05,1.38653]
[1778483870358,51.2,80743.68,0.0,0.98747,1e-05,1.39052]
[1778483873041,51.2,80743.32,0.0,0.98746,1e-05,1.39102]
[1778483873065,51.2,80743.32,0.0,0.98746,1e-05,1.39102]
[1778483873345,51.2,80743.32,0.0,0.98746,1e-05,1.39102]
[1778483873379,51.2,80743.95,0.0,0.98747,1e-05,1.39014]
[1778483873559,51.2,80743.95,0.0,0.98747,1e-05,1.39014]
[1778483879421,51.2,80747.85,0.0,0.98753,1e-05,1.38468]
[1778483884456,51.2,80750.42,0.0,0.98757,1e-05,1.38109]
[1778483888326,51.2,80749.39,0.0,0.98755,1e-05,1.38253]
[1778483888557,51.2,80749.03,0.0,0.98755,1e-05,1.38303]
[1778483889016,51.2,80749.03,0.0,0.98755,1e-05,1.38303]
[1778483889059,51.2,80749.03,0.0,0.98755,1e-05,1.38303]
[1778483891508,51.2,80748.9,0.0,0.98754,1e-05,1.38321]
[1778483895533,51.2,80753.35,0.0,0.98761,1e-05,1.37701]
[1778483896904,51.2,80752.52,0.0,0.9876,1e-05,1.37817]
[1778483897063,51.2,80752.52,0.0,0.9876,1e-05,1.37817]
[1778483902582,51.2,80752.87,0.0,0.9876,1e-05,1.37768]
[1778483903589,51.2,80757.77,0.0,0.98767,1e-05,1.37088]
[1778483904952,51.2,80757.77,0.0,0.98767,1e-05,1.37088]
[1778483905065,51.2,80757.77,0.0,0.98767,1e-05,1.37088]
[1778483905204,51.2,80757.77,0.0,0.98767,1e-05,1.37088]
[1778483905309,51.2,80757.77,0.0,0.98767,1e-05,1.37088]
[1778483905372,51.2,80758.79,0.0,0.98769,1e-05,1.36947]
[1778483907617,51.2,80763.04,0.0,0.98775,1e-05,1.36359]
[1778483909286,51.2,80763.04,0.0,0.98775,1e-05,1.36359]
[1778483909312,51.2,80763.04,0.0,0.98775,1e-05,1.36359]
[1778483913659,51.2,80769.37,0.0,0.98787,1e-05,1.35213]
[1778483917424,51.2,80770.05,0.0,0.98788,1e-05,1.3512]
[1778483917563,51.2,80770.05,0.0,0.98788,1e-05,1.3512]
[1778483917791,51.2,80770.42,0.0,0.98788,1e-05,1.35069]
[1778483917809,51.2,80770.42,0.0,0.98788,1e-05,1.35069]
[1778483917837,51.2,80770.47,0.0,0.98788,1e-05,1.35063]
[1778483923729,51.2,80770.79,0.0,0.98789,1e-05,1.35019]
[1778483926750,51.2,80773.72,0.0,0.98793,1e-05,1.34618]
[1778483927757,51.2,80782.62,0.0,0.98805,1e-05,1.33407]
[1778483928765,51.2,80784.05,0.0,0.98807,1e-05,1.33213]
[1778483931178,51.2,80784.31,0.0,0.98808,1e-05,1.33178]
[1778483931316,51.2,80784.31,0.0,0.98808,1e-05,1.33178]
[1778483939842,51.2,80785.17,0.0,0.98809,1e-05,1.33061]
[1778483947566,51.2,80785.3,0.0,0.98809,1e-05,1.33044]
[1778483947812,51.2,80785.3,0.0,0.98809,1e-05,1.33044]
[1778483948101,51.2,80785.3,0.0,0.98809,1e-05,1.33044]
[1778483948309,51.2,80785.3,0.0,0.98809,1e-05,1.33044]
[1778483948408,51.2,80785.26,0.0,0.98809,1e-05,1.33049]
[1778483948905,51.2,80782.64,0.0,0.98805,1e-05,1.33404]
[1778483954947,51.2,80781.93,0.0,0.98804,1e-05,1.335]
[1778483959982,51.2,80784.09,0.0,0.98808,1e-05,1.33208]
[1778483961576,51.2,80784.09,0.0,0.98808,1e-05,1.33208]
[1778483960989,51.2,80788.02,0.0,0.98813,1e-05,1.32676]
[1778483961809,51.2,80788.02,0.0,0.98813,1e-05,1.32676]
[1778483963003,51.2,80793.89,0.0,0.98821,1e-05,1.31886]
[1778483966250,51.2,80795.28,0.0,0.98823,1e-05,1.31699]
[1778483966310,51.2,80795.28,0.0,0.98823,1e-05,1.31699]
[1778483966410,51.2,80795.57,0.0,0.98824,1e-05,1.3166]
[1778483972068,51.2,80796.3,0.0,0.98827,1e-05,1.31293]
[1778483973372,51.2,80796.3,0.0,0.98827,1e-05,1.31293]
[1778483973562,51.2,80796.3,0.0,0.98827,1e-05,1.31293]
[1778483979117,51.2,80796.4,0.0,0.98827,1e-05,1.3128]
[1778483982138,51.2,80799.8,0.0,0.98832,1e-05,1.30825]
[1778483984152,51.2,80802.58,0.0,0.98836,1e-05,1.30454]
[1778483984805,51.2,80802.58,0.0,0.98836,1e-05,1.30454]
[1778483985062,51.2,80802.58,0.0,0.98836,1e-05,1.30454]
[1778483985226,51.2,80802.58,0.0,0.98836,1e-05,1.30454]
[1778483985311,51.2,80802.58,0.0,0.98836,1e-05,1.30454]
[1778483985327,51.2,80803.23,0.0,0.98837,1e-05,1.30368]
[1778483987173,51.2,80806.14,0.0,0.98841,1e-05,1.29981]
[1778483988180,51.2,80814.01,0.0,0.98851,1e-05,1.28939]
[1778483990530,51.2,80815.05,0.0,0.98853,1e-05,1.28802]
[1778483990559,51.2,80815.05,0.0,0.98853,1e-05,1.28802]
[1778483996236,51.2,80817.79,0.0,0.98857,1e-05,1.28441]
[1778484001271,51.2,80817.71,0.0,0.98857,1e-05,1.28452]
[1778484001695,51.2,80817.71,0.0,0.98857,1e-05,1.28452]
[1778484001810,51.2,80817.71,0.0,0.98857,1e-05,1.28452]
[1778484002349,51.2,80817.71,0.0,0.98857,1e-05,1.28452]
[1778484002558,51.2,80817.71,0.0,0.98857,1e-05,1.28452]
[1778484002417,51.2,80821.61,0.0,0.98862,1e-05,1.2794]
[1778484008321,51.2,80821.67,0.0,0.98862,1e-05,1.27932]
[1778484010468,51.2,80824.03,0.0,0.98865,1e-05,1.27623]
[1778484010562,51.2,80824.03,0.0,0.98865,1e-05,1.27623]
[1778484010569,51.2,80820.49,0.0,0.9886,1e-05,1.28087]
[1778484017385,51.2,80820.95,0.0,0.98861,1e-05,1.28026]
[1778484022419,51.2,80820.87,0.0,0.98861,1e-05,1.28037]
[1778484027455,51.2,80821.5,0.0,0.98862,1e-05,1.27954]
[1778484029299,51.2,80821.61,0.0,0.98862,1e-05,1.2794]
[1778484029310,51.2,80821.61,0.0,0.98862,1e-05,1.2794]
[1778484031280,51.2,80822.27,0.0,0.98863,1e-05,1.27853]
[1778484031312,51.2,80822.27,0.0,0.98863,1e-05,1.27853]
[1778484031483,51.2,80821.6,0.0,0.98864,1e-05,1.27676]
[1778484033052,51.2,80821.21,0.0,0.98864,1e-05,1.27727]
[1778484033312,51.2,80821.21,0.0,0.98864,1e-05,1.27727]
[1778484038532,51.2,80819.39,0.0,0.98861,1e-05,1.27966]
[1778484040548,51.2,80815.16,0.0,0.98855,1e-05,1.28522]
[1778484041554,51.2,80803.67,0.0,0.9884,1e-05,1.30041]
[1778484042561,51.2,80802.46,0.0,0.98838,1e-05,1.30202]
[1778484044595,51.2,80802.71,0.0,0.98838,1e-05,1.30169]
[1778484044812,51.2,80802.34,0.0,0.98838,1e-05,1.30218]
[1778484045187,51.2,80802.34,0.0,0.98838,1e-05,1.30218]
[1778484045312,51.2,80802.34,0.0,0.98838,1e-05,1.30218]
[1778484045582,51.2,80802.71,0.0,0.98838,1e-05,1.30169]
[1778484052631,51.2,80802.85,0.0,0.98838,1e-05,1.3015]
[1778484057667,51.2,80807.54,0.0,0.98845,1e-05,1.29528]
[1778484060060,51.2,80807.54,0.0,0.98845,1e-05,1.29528]
[1778484060311,51.2,80807.54,0.0,0.98845,1e-05,1.29528]
[1778484060579,51.2,80807.54,0.0,0.98845,1e-05,1.29528]
[1778484060659,51.2,80807.54,0.0,0.98845,1e-05,1.29528]
[1778484060810,51.2,80807.54,0.0,0.98845,1e-05,1.29528]
[1778484062702,51.2,80800.68,0.0,0.98835,1e-05,1.30439]
[1778484067737,51.2,80800.38,0.0,0.98835,1e-05,1.30479]
[1778484068726,51.2,80800.38,0.0,0.98835,1e-05,1.30479]
[1778484068809,51.2,80800.38,0.0,0.98835,1e-05,1.30479]
[1778484076802,51.2,80800.76,0.0,0.98836,1e-05,1.30429]
[1778484080805,51.2,80800.81,0.0,0.98836,1e-05,1.30422]
[1778484081058,51.2,80800.81,0.0,0.98836,1e-05,1.30422]
[1778484081594,51.2,80800.81,0.0,0.98836,1e-05,1.30422]
[1778484081595,51.2,80800.63,0.0,0.98835,1e-05,1.30446]
[1778484081807,51.2,80800.63,0.0,0.98835,1e-05,1.30446]
[1778484084858,51.2,80804.16,0.0,0.9884,1e-05,1.29976]
[1778484086300,51.2,80804.16,0.0,0.9884,1e-05,1.29976]
[1778484086309,51.2,80804.16,0.0,0.9884,1e-05,1.29976]
[1778484086357,51.2,80808.94,0.0,0.98847,1e-05,1.29343]
[1778484086873,51.2,80811.47,0.0,0.9885,1e-05,1.29008]
[1778484088887,51.2,80814.41,0.0,0.98854,1e-05,1.28621]
[1778484091910,51.2,80813.98,0.0,0.98856,1e-05,1.28411]
[1778484097532,51.2,80815.12,0.0,0.98858,1e-05,1.28261]
[1778484097558,51.2,80815.12,0.0,0.98858,1e-05,1.28261]
[1778484098602,51.2,80814.12,0.0,0.98856,1e-05,1.28393]
[1778484098658,51.2,80814.17,0.0,0.98856,1e-05,1.28386]
[1778484098809,51.2,80814.17,0.0,0.98856,1e-05,1.28386]
[1778484103994,51.2,80814.03,0.0,0.98856,1e-05,1.28405]
[1778484105872,51.2,80814.88,0.0,0.98857,1e-05,1.28293]
[1778484106058,51.2,80814.88,0.0,0.98857,1e-05,1.28293]
[1778484106885,51.2,80814.21,0.0,0.98856,1e-05,1.28381]
[1778484107060,51.2,80814.21,0.0,0.98856,1e-05,1.28381]
[1778484107161,51.2,80814.21,0.0,0.98856,1e-05,1.28381]
[1778484113336,51.2,80813.91,0.0,0.98856,1e-05,1.28421]
[1778484113561,51.2,80813.91,0.0,0.98856,1e-05,1.28421]
[1778484114064,51.2,80789.96,0.0,0.98823,1e-05,1.31603]
[1778484115071,51.2,80777.7,0.0,0.98806,1e-05,1.33257]
[1778484116078,51.2,80769.32,0.0,0.98794,1e-05,1.34398]
[1778484117085,51.2,80760.0,0.0,0.9878,1e-05,1.35675]
[1778484118092,51.2,80759.71,0.0,0.9878,1e-05,1.35715]
[1778484122852,51.2,80759.05,0.0,0.98779,1e-05,1.35806]
[1778484123063,51.2,80759.05,0.0,0.98779,1e-05,1.35806]
[1778484123884,51.2,80759.11,0.0,0.98779,1e-05,1.35797]
[1778484124059,51.2,80759.11,0.0,0.98779,1e-05,1.35797]
[1778484124134,51.2,80758.9,0.0,0.98779,1e-05,1.35826]
[1778484129169,51.2,80762.65,0.0,0.98784,1e-05,1.35311]
[1778484134204,51.2,80755.64,0.0,0.98774,1e-05,1.36276]
[1778484135178,51.2,80755.64,0.0,0.98774,1e-05,1.36276]
[1778484135307,51.2,80755.64,0.0,0.98774,1e-05,1.36276]
[1778484136558,51.2,80755.58,0.0,0.98774,1e-05,1.36284]
[1778484136578,51.2,80755.58,0.0,0.98774,1e-05,1.36284]
[1778484136809,51.2,80755.58,0.0,0.98774,1e-05,1.36284]
[1778484144274,51.2,80755.77,0.0,0.98774,1e-05,1.36258]
[1778484145281,51.2,80758.96,0.0,0.98779,1e-05,1.35818]
[1778484146966,51.2,80759.01,0.0,0.98779,1e-05,1.35811]
[1778484147056,51.2,80759.01,0.0,0.98779,1e-05,1.35811]
[1778484151836,51.2,80759.03,0.0,0.98781,1e-05,1.35533]
[1778484152058,51.2,80759.03,0.0,0.98781,1e-05,1.35533]
[1778484152330,51.2,80758.88,0.0,0.98781,1e-05,1.35553]
[1778484153338,51.2,80752.83,0.0,0.98772,1e-05,1.36387]
[1778484154344,51.2,80739.92,0.0,0.98753,1e-05,1.38181]
[1778484155351,51.2,80733.87,0.0,0.98744,1e-05,1.39028]
[1778484156424,51.2,80733.87,0.0,0.98744,1e-05,1.39028]
[1778484156563,51.2,80733.87,0.0,0.98744,1e-05,1.39028]
[1778484159379,51.2,80736.56,0.0,0.98748,1e-05,1.38651]
[1778484160514,51.2,80736.56,0.0,0.98748,1e-05,1.38651]
[1778484160558,51.2,80736.56,0.0,0.98748,1e-05,1.38651]
[1778484160615,51.2,80736.37,0.0,0.98748,1e-05,1.38678]
[1778484165429,51.2,80736.51,0.0,0.98748,1e-05,1.38658]
[1778484165560,51.2,80736.51,0.0,0.98748,1e-05,1.38658]
[1778484171722,51.2,80738.01,0.0,0.9875,1e-05,1.38448]
[1778484171809,51.2,80738.01,0.0,0.9875,1e-05,1.38448]
[1778484171779,51.2,80738.23,0.0,0.98751,1e-05,1.38417]
[1778484177507,51.2,80738.4,0.0,0.98751,1e-05,1.38393]
[1778484180528,51.2,80741.21,0.0,0.98755,1e-05,1.38001]
[1778484182147,51.2,80742.18,0.0,0.98757,1e-05,1.37866]
[1778484182309,51.2,80742.18,0.0,0.98757,1e-05,1.37866]
[1778484183382,51.2,80742.18,0.0,0.98757,1e-05,1.37866]
[1778484183561,51.2,80742.18,0.0,0.98757,1e-05,1.37866]
[1778484183660,51.2,80741.55,0.0,0.98756,1e-05,1.37954]
[1778484187255,51.2,80741.39,0.0,0.98755,1e-05,1.37976]
[1778484187307,51.2,80741.39,0.0,0.98755,1e-05,1.37976]
[1778484187577,51.2,80744.35,0.0,0.9876,1e-05,1.37563]
[1778484188584,51.2,80746.96,0.0,0.98764,1e-05,1.37201]
[1778484191573,51.2,80748.61,0.0,0.98766,1e-05,1.36972]
[1778484191809,51.2,80748.61,0.0,0.98766,1e-05,1.36972]
[1778484191605,51.2,80751.21,0.0,0.9877,1e-05,1.36611]
[1778484192074,51.2,80751.21,0.0,0.9877,1e-05,1.36611]
[1778484192311,51.2,80751.21,0.0,0.9877,1e-05,1.36611]
[1778484192612,51.2,80751.41,0.0,0.9877,1e-05,1.36584]
[1778484197648,51.2,80753.06,0.0,0.98773,1e-05,1.36356]
[1778484198264,51.2,80753.06,0.0,0.98773,1e-05,1.36356]
[1778484198313,51.2,80753.06,0.0,0.98773,1e-05,1.36356]
[1778484200575,51.2,80752.59,0.0,0.98772,1e-05,1.36421]
[1778484200812,51.2,80752.59,0.0,0.98772,1e-05,1.36421]
[1778484200853,51.2,80753.05,0.0,0.98772,1e-05,1.36357]
[1778484206712,51.2,80753.07,0.0,0.98773,1e-05,1.36354]
[1778484209733,51.2,80755.76,0.0,0.98776,1e-05,1.35983]
[1778484210547,51.2,80755.76,0.0,0.98776,1e-05,1.35983]
[1778484210559,51.2,80755.76,0.0,0.98776,1e-05,1.35983]
[1778484215775,51.2,80756.04,0.0,0.98779,1e-05,1.35668]
[1778484218796,51.2,80758.45,0.0,0.98783,1e-05,1.35337]
[1778484219164,51.2,80758.45,0.0,0.98783,1e-05,1.35337]
[1778484219309,51.2,80758.45,0.0,0.98783,1e-05,1.35337]
[1778484220470,51.2,80758.24,0.0,0.98782,1e-05,1.35366]
[1778484220562,51.2,80758.24,0.0,0.98782,1e-05,1.35366]
[1778484220810,51.2,80758.1,0.0,0.98782,1e-05,1.35385]
[1778484221817,51.2,80760.91,0.0,0.98786,1e-05,1.34999]
[1778484225076,51.2,80760.74,0.0,0.98786,1e-05,1.35023]
[1778484225308,51.2,80760.74,0.0,0.98786,1e-05,1.35023]
[1778484229358,51.2,80760.41,0.0,0.98786,1e-05,1.35068]
[1778484229558,51.2,80760.41,0.0,0.98786,1e-05,1.35068]
[1778484230876,51.2,80761.08,0.0,0.98786,1e-05,1.34976]
[1778484230881,51.2,80760.45,0.0,0.98786,1e-05,1.35062]
[1778484231068,51.2,80760.45,0.0,0.98786,1e-05,1.35062]
[1778484239757,51.2,80760.44,0.0,0.98786,1e-05,1.35064]
[1778484241958,51.2,80766.12,0.0,0.98794,1e-05,1.34286]
[1778484243334,51.2,80766.12,0.0,0.98794,1e-05,1.34286]
[1778484243559,51.2,80766.12,0.0,0.98794,1e-05,1.34286]
[1778484243635,51.2,80768.07,0.0,0.98797,1e-05,1.3402]
[1778484249007,51.2,80767.38,0.0,0.98796,1e-05,1.34115]
[1778484255049,51.2,80767.68,0.0,0.98796,1e-05,1.34074]
[1778484257709,51.2,80767.68,0.0,0.98796,1e-05,1.34074]
[1778484260085,51.2,80770.23,0.0,0.988,1e-05,1.33726]
[1778484266127,51.2,80767.45,0.0,0.98796,1e-05,1.34105]
[1778484267846,51.2,80767.45,0.0,0.98796,1e-05,1.34105]
[1778484267886,51.2,80758.67,0.0,0.98783,1e-05,1.35307]
[1778484268059,51.2,80758.67,0.0,0.98783,1e-05,1.35307]
[1778484273176,51.2,80757.93,0.0,0.98784,1e-05,1.35133]
[1778484277453,51.2,80759.02,0.0,0.98786,1e-05,1.34983]
[1778484279308,51.2,80758.54,0.0,0.98785,1e-05,1.35049]
[1778484285260,51.2,80762.37,0.0,0.98791,1e-05,1.34525]
[1778484289115,51.2,80762.55,0.0,0.98791,1e-05,1.345]
[1778484289311,51.2,80762.55,0.0,0.98791,1e-05,1.345]
[1778484289325,51.2,80762.7,0.0,0.98791,1e-05,1.34479]
[1778484290300,51.2,80762.7,0.0,0.98791,1e-05,1.34479]
[1778484290307,51.2,80762.7,0.0,0.98791,1e-05,1.34479]
[1778484296723,51.2,80762.68,0.0,0.98791,1e-05,1.34482]
[1778484296811,51.2,80762.68,0.0,0.98791,1e-05,1.34482]
[1778484296912,51.2,80761.74,0.0,0.9879,1e-05,1.34611]
[1778484297711,51.2,80761.74,0.0,0.9879,1e-05,1.34611]
[1778484297811,51.2,80761.74,0.0,0.9879,1e-05,1.34611]
[1778484301836,51.2,80763.05,0.0,0.98792,1e-05,1.34432]
[1778484301909,51.2,80769.76,0.0,0.98801,1e-05,1.33517]
[1778484302061,51.2,80769.76,0.0,0.98801,1e-05,1.33517]
[1778484302775,51.2,80769.76,0.0,0.98801,1e-05,1.33517]
[1778484302876,51.2,80771.1,0.0,0.98803,1e-05,1.33335]
[1778484303159,51.2,80771.1,0.0,0.98803,1e-05,1.33335]
[1778484303308,51.2,80771.1,0.0,0.98803,1e-05,1.33335]
[1778484310435,51.2,80771.32,0.0,0.98804,1e-05,1.33305]
[1778484315470,51.2,80771.13,0.0,0.98803,1e-05,1.33331]
[1778484319501,51.2,80768.78,0.0,0.988,1e-05,1.3365]
[1778484320634,51.2,80768.78,0.0,0.988,1e-05,1.3365]
[1778484320812,51.2,80768.78,0.0,0.988,1e-05,1.3365]
[1778484320913,51.2,80763.79,0.0,0.98793,1e-05,1.3433]
[1778484321819,51.2,80763.79,0.0,0.98793,1e-05,1.3433]
[1778484322060,51.2,80763.03,0.0,0.98792,1e-05,1.34434]
[1778484327557,51.2,80762.86,0.0,0.98791,1e-05,1.34458]
[1778484332592,51.2,80762.88,0.0,0.98794,1e-05,1.3418]
[1778484333599,51.2,80757.39,0.0,0.98786,1e-05,1.34932]
[1778484334606,51.2,80754.73,0.0,0.98782,1e-05,1.35297]
[1778484335777,51.2,80754.73,0.0,0.98782,1e-05,1.35297]
[1778484335809,51.2,80754.73,0.0,0.98782,1e-05,1.35297]
[1778484335862,51.2,80754.8,0.0,0.98782,1e-05,1.35287]
[1778484337129,51.2,80755.46,0.0,0.98783,1e-05,1.35197]
[1778484337310,51.2,80755.46,0.0,0.98783,1e-05,1.35197]
[1778484341836,51.2,80755.26,0.0,0.98783,1e-05,1.35224]
[1778484345683,51.2,80752.52,0.0,0.98779,1e-05,1.35601]
[1778484346314,51.2,80752.52,0.0,0.98779,1e-05,1.35601]
[1778484346558,51.2,80752.52,0.0,0.98779,1e-05,1.35601]
[1778484346690,51.2,80752.21,0.0,0.98778,1e-05,1.35643]
[1778484347902,51.2,80752.21,0.0,0.98778,1e-05,1.35643]
[1778484348060,51.2,80752.21,0.0,0.98778,1e-05,1.35643]
[1778484349711,51.21,80747.12,0.0,0.98771,1e-05,1.36391]
[1778484354746,51.21,80747.51,0.0,0.98771,1e-05,1.36337]
[1778484359781,51.21,80747.54,0.0,0.98771,1e-05,1.36333]
[1778484362664,51.21,80747.54,0.0,0.98771,1e-05,1.36333]
[1778484362809,51.21,80747.54,0.0,0.98771,1e-05,1.36333]
[1778484362907,51.21,80747.38,0.0,0.98771,1e-05,1.36355]
[1778484363686,51.21,80747.38,0.0,0.98771,1e-05,1.36355]
[1778484363810,51.21,80747.38,0.0,0.98771,1e-05,1.36355]
[1778484369851,51.21,80747.78,0.0,0.98772,1e-05,1.363]
[1778484374886,51.21,80747.81,0.0,0.98772,1e-05,1.36296]
[1778484379557,51.21,80747.72,0.0,0.98771,1e-05,1.36308]
[1778484379807,51.21,80747.72,0.0,0.98771,1e-05,1.36308]
[1778484382868,51.21,80748.32,0.0,0.98772,1e-05,1.36225]
[1778484383061,51.21,80748.32,0.0,0.98772,1e-05,1.36225]
[1778484382942,51.21,80749.31,0.0,0.98774,1e-05,1.36089]
[1778484383949,51.21,80749.74,0.0,0.98774,1e-05,1.36029]
[1778484388986,51.21,80752.36,0.0,0.98778,1e-05,1.35668]
[1778484391000,51.21,80761.29,0.0,0.98793,1e-05,1.34168]
[1778484392010,51.21,80772.92,0.0,0.9881,1e-05,1.32588]
[1778484393014,51.21,80775.84,0.0,0.98814,1e-05,1.32194]
[1778484394338,51.21,80776.1,0.0,0.98815,1e-05,1.32159]
[1778484394559,51.21,80776.1,0.0,0.98815,1e-05,1.32159]
[1778484397043,51.21,80771.09,0.0,0.98807,1e-05,1.32836]
[1778484399373,51.21,80769.79,0.0,0.98806,1e-05,1.33012]
[1778484399559,51.21,80769.79,0.0,0.98806,1e-05,1.33012]
[1778484403127,51.21,80769.15,0.0,0.98805,1e-05,1.33099]
[1778484403310,51.21,80769.32,0.0,0.98805,1e-05,1.33076]
[1778484404092,51.21,80770.38,0.0,0.98806,1e-05,1.32932]
[1778484405265,51.21,80770.22,0.0,0.98806,1e-05,1.32953]
[1778484405311,51.21,80770.22,0.0,0.98806,1e-05,1.32953]
[1778484409127,51.21,80772.54,0.0,0.98809,1e-05,1.32639]
[1778484414240,51.21,80772.5,0.0,0.98809,1e-05,1.32645]
[1778484415745,51.21,80772.5,0.0,0.98809,1e-05,1.32645]
[1778484415809,51.21,80772.5,0.0,0.98809,1e-05,1.32645]
[1778484415846,51.21,80774.02,0.0,0.98812,1e-05,1.32439]
[1778484417524,51.21,80773.92,0.0,0.98811,1e-05,1.32453]
[1778484417561,51.21,80773.92,0.0,0.98811,1e-05,1.32453]
[1778484424221,51.21,80776.58,0.0,0.98815,1e-05,1.32094]
[1778484424308,51.21,80776.58,0.0,0.98815,1e-05,1.32094]
[1778484424315,51.21,80776.34,0.0,0.98815,1e-05,1.32126]
[1778484425851,51.21,80776.34,0.0,0.98815,1e-05,1.32126]
[1778484426062,51.21,80776.34,0.0,0.98815,1e-05,1.32126]
[1778484431178,51.21,80777.47,0.0,0.98816,1e-05,1.31974]
[1778484431312,51.21,80777.47,0.0,0.98816,1e-05,1.31974]
[1778484431429,51.21,80777.47,0.0,0.98816,1e-05,1.31974]
[1778484431557,51.21,80777.47,0.0,0.98816,1e-05,1.31974]
[1778484431658,51.21,80777.82,0.0,0.98817,1e-05,1.31927]
[1778484436271,51.21,80778.08,0.0,0.98817,1e-05,1.31892]
[1778484440525,51.21,80776.7,0.0,0.98815,1e-05,1.32078]
[1778484440564,51.21,80776.7,0.0,0.98815,1e-05,1.32078]
[1778484441434,51.21,80773.81,0.0,0.98811,1e-05,1.32468]
[1778484446385,51.21,80772.75,0.0,0.9881,1e-05,1.32611]
[1778484446558,51.21,80772.75,0.0,0.9881,1e-05,1.32611]
[1778484446937,51.21,80772.75,0.0,0.9881,1e-05,1.32611]
[1778484447065,51.21,80772.75,0.0,0.9881,1e-05,1.32611]
[1778484447149,51.21,80773.15,0.0,0.9881,1e-05,1.32557]
[1778484452536,51.21,80772.97,0.0,0.98812,1e-05,1.32309]
[1778484452567,51.21,80772.97,0.0,0.98812,1e-05,1.32309]
[1778484455634,51.21,80773.26,0.0,0.98813,1e-05,1.3227]
[1778484455808,51.21,80773.26,0.0,0.98813,1e-05,1.3227]
[1778484455909,51.21,80772.46,0.0,0.98812,1e-05,1.32378]
[1778484459298,51.21,80771.54,0.0,0.9881,1e-05,1.32502]
[1778484459312,51.21,80771.54,0.0,0.9881,1e-05,1.32502]
[1778484463571,51.21,80773.44,0.0,0.98813,1e-05,1.32246]
[1778484463811,51.21,80773.44,0.0,0.98813,1e-05,1.32246]
[1778484463912,51.21,80771.05,0.0,0.9881,1e-05,1.32569]
[1778484464411,51.21,80771.05,0.0,0.9881,1e-05,1.32569]
[1778484464560,51.21,80771.05,0.0,0.9881,1e-05,1.32569]
[1778484469630,51.21,80769.6,0.0,0.98808,1e-05,1.32765]
[1778484471644,51.21,80763.73,0.0,0.98799,1e-05,1.33562]
[1778484472458,51.21,80763.73,0.0,0.98799,1e-05,1.33562]
[1778484472651,51.21,80752.91,0.0,0.98784,1e-05,1.35041]
[1778484473540,51.21,80752.91,0.0,0.98784,1e-05,1.35041]
[1778484473565,51.21,80752.91,0.0,0.98784,1e-05,1.35041]
[1778484473658,51.21,80749.51,0.0,0.98779,1e-05,1.35508]
[1778484474867,51.21,80749.51,0.0,0.98779,1e-05,1.35508]
[1778484475065,51.21,80749.51,0.0,0.98779,1e-05,1.35508]
[1778484475107,51.21,80745.99,0.0,0.98774,1e-05,1.35993]
[1778484480707,51.21,80745.26,0.0,0.98773,1e-05,1.36094]
[1778484482564,51.21,80744.71,0.0,0.98772,1e-05,1.3617]
[1778484482809,51.21,80744.71,0.0,0.98772,1e-05,1.3617]
[1778484482901,51.21,80744.53,0.0,0.98772,1e-05,1.36195]
[1778484483728,51.21,80742.38,0.0,0.98768,1e-05,1.36492]
[1778484484735,51.21,80735.1,0.0,0.98758,1e-05,1.37504]
[1778484485742,51.21,80730.22,0.0,0.98751,1e-05,1.38185]
[1778484487067,51.21,80730.22,0.0,0.98751,1e-05,1.38185]
[1778484487165,51.21,80729.83,0.0,0.9875,1e-05,1.38239]
[1778484487313,51.21,80729.83,0.0,0.9875,1e-05,1.38239]
[1778484489092,51.21,80728.62,0.0,0.98748,1e-05,1.38409]
[1778484489133,51.21,80729.31,0.0,0.98749,1e-05,1.38312]
[1778484489309,51.21,80729.31,0.0,0.98749,1e-05,1.38312]
[1778484489994,51.21,80729.24,0.0,0.98749,1e-05,1.38322]
[1778484497212,51.21,80729.09,0.0,0.98749,1e-05,1.38343]
[1778484497312,51.21,80729.09,0.0,0.98749,1e-05,1.38343]
[1778484499841,51.21,80727.69,0.0,0.98747,1e-05,1.38539]
[1778484502748,51.21,80728.88,0.0,0.98749,1e-05,1.38372]
[1778484502813,51.21,80728.88,0.0,0.98749,1e-05,1.38372]
[1778484507156,51.21,80728.87,0.0,0.98749,1e-05,1.38374]
[1778484511325,51.21,80727.79,0.0,0.98747,1e-05,1.38525]
[1778484511560,51.21,80727.79,0.0,0.98747,1e-05,1.38525]
[1778484513309,51.21,80727.81,0.0,0.98749,1e-05,1.38242]
[1778484513410,51.21,80727.81,0.0,0.98749,1e-05,1.38242]
[1778484520407,51.21,80727.56,0.0,0.98749,1e-05,1.38277]
[1778484522000,51.21,80723.09,0.0,0.98742,1e-05,1.38904]
[1778484522722,51.21,80723.09,0.0,0.98742,1e-05,1.38904]
[1778484522813,51.21,80723.09,0.0,0.98742,1e-05,1.38904]
[1778484529049,51.21,80724.39,0.0,0.98744,1e-05,1.38721]
[1778484532845,51.21,80726.68,0.0,0.98748,1e-05,1.384]
[1778484533065,51.21,80726.68,0.0,0.98748,1e-05,1.384]
[1778484533690,51.21,80725.29,0.0,0.98746,1e-05,1.38595]
[1778484533808,51.21,80725.29,0.0,0.98746,1e-05,1.38595]
[1778484534084,51.21,80725.87,0.0,0.98747,1e-05,1.38514]
[1778484539119,51.21,80726.04,0.0,0.98747,1e-05,1.3849]
[1778484541621,51.21,80725.1,0.0,0.98745,1e-05,1.38622]
[1778484541817,51.21,80725.1,0.0,0.98745,1e-05,1.38622]
[1778484543233,51.21,80725.41,0.0,0.98746,1e-05,1.38578]
[1778484550210,51.22,80724.11,0.0,0.98743,1e-05,1.38899]
[1778484550313,51.22,80724.11,0.0,0.98743,1e-05,1.38899]
[1778484550992,51.22,80724.11,0.0,0.98743,1e-05,1.38899]
[1778484551067,51.22,80724.11,0.0,0.98743,1e-05,1.38899]
[1778484551203,51.23,80723.71,0.0,0.98741,1e-05,1.39046]
[1778484556238,51.24,80723.07,0.0,0.98738,1e-05,1.39358]
[1778484559996,51.25,80723.05,0.0,0.98736,1e-05,1.39491]
[1778484560065,51.25,80723.05,0.0,0.98736,1e-05,1.39491]
[1778484561753,51.26,80724.03,0.0,0.98737,1e-05,1.3944]
[1778484561814,51.26,80724.03,0.0,0.98737,1e-05,1.3944]
[1778484562280,51.26,80721.86,0.0,0.98733,1e-05,1.39788]
[1778484562750,51.26,80721.86,0.0,0.98733,1e-05,1.39788]
[1778484562814,51.26,80721.86,0.0,0.98733,1e-05,1.39788]
[1778484566930,51.27,80720.87,0.0,0.9873,1e-05,1.40054]
[1778484567077,51.27,80720.87,0.0,0.9873,1e-05,1.40054]
[1778484567177,51.28,80721.6,0.0,0.98731,1e-05,1.40034]
[1778484568607,51.28,80721.6,0.0,0.98731,1e-05,1.40034]
[1778484568812,51.28,80721.6,0.0,0.98731,1e-05,1.40034]
[1778484575256,51.28,80721.49,0.0,0.98733,1e-05,1.39767]
[1778484575270,51.28,80717.12,0.0,0.98726,2e-05,1.40385]
[1778484575313,51.28,80717.12,0.0,0.98726,2e-05,1.40385]
[1778484575372,51.28,80713.1,0.0,0.9872,2e-05,1.40955]
[1778484576557,51.28,80713.1,0.0,0.9872,2e-05,1.40955]
[1778484576642,51.28,80711.63,0.0,0.98718,2e-05,1.41164]
[1778484581217,51.28,80709.1,0.0,0.98714,2e-05,1.41524]
[1778484585442,51.28,80715.27,0.0,0.98724,2e-05,1.40647]
[1778484587282,51.28,80715.27,0.0,0.98724,2e-05,1.40647]
[1778484587313,51.28,80715.27,0.0,0.98724,2e-05,1.40647]
[1778484591484,51.28,80718.05,0.0,0.98728,2e-05,1.40253]
[1778484592689,51.28,80718.05,0.0,0.98728,2e-05,1.40253]
[1778484592812,51.28,80718.05,0.0,0.98728,2e-05,1.40253]
[1778484593723,51.28,80718.05,0.0,0.98728,2e-05,1.40253]
[1778484593809,51.28,80718.05,0.0,0.98728,2e-05,1.40253]
[1778484593909,51.28,80723.07,0.0,0.98735,1e-05,1.39545]
[1778484599540,51.28,80723.18,0.0,0.98735,1e-05,1.39529]
[1778484603245,51.28,80721.85,0.0,0.98733,1e-05,1.39717]
[1778484603314,51.28,80721.85,0.0,0.98733,1e-05,1.39717]
[1778484604066,51.28,80722.98,0.0,0.98735,1e-05,1.39557]
[1778484604311,51.28,80722.98,0.0,0.98735,1e-05,1.39557]
[1778484604162,51.28,80723.34,0.0,0.98736,1e-05,1.39507]
[1778484607596,51.28,80729.06,0.0,0.98744,1e-05,1.38703]
[1778484608518,51.28,80729.06,0.0,0.98744,1e-05,1.38703]
[1778484608560,51.28,80729.06,0.0,0.98744,1e-05,1.38703]
[1778484612631,51.28,80738.1,0.0,0.98758,1e-05,1.3744]
[1778484613638,51.28,80744.45,0.0,0.98767,1e-05,1.36559]
[1778484617225,51.28,80742.22,0.0,0.98764,1e-05,1.36868]
[1778484617312,51.28,80742.22,0.0,0.98764,1e-05,1.36868]
[1778484618164,51.28,80740.87,0.0,0.98762,1e-05,1.37055]
[1778484618309,51.28,80740.87,0.0,0.98762,1e-05,1.37055]
[1778484618259,51.28,80741.8,0.0,0.98763,1e-05,1.36926]
[1778484623578,51.28,80742.78,0.0,0.98764,1e-05,1.3679]
[1778484623810,51.28,80742.78,0.0,0.98764,1e-05,1.3679]
[1778484627537,51.28,80742.8,0.0,0.98764,1e-05,1.36788]
[1778484627558,51.28,80742.8,0.0,0.98764,1e-05,1.36788]
[1778484627736,51.28,80742.81,0.0,0.98764,1e-05,1.36786]
[1778484628734,51.28,80742.81,0.0,0.98764,1e-05,1.36786]
[1778484628810,51.28,80742.81,0.0,0.98764,1e-05,1.36786]
[1778484632511,51.28,80743.25,0.0,0.98768,1e-05,1.36447]
[1778484632559,51.28,80743.25,0.0,0.98768,1e-05,1.36447]
[1778484632894,51.28,80743.25,0.0,0.98768,1e-05,1.36447]
[1778484633060,51.28,80743.25,0.0,0.98768,1e-05,1.36447]
[1778484633140,51.28,80744.33,0.0,0.98769,1e-05,1.36298]
[1778484638608,51.28,80745.01,0.0,0.9877,1e-05,1.36204]
[1778484638809,51.28,80745.01,0.0,0.9877,1e-05,1.36204]
[1778484640073,51.28,80744.92,0.0,0.9877,1e-05,1.36216]
[1778484640309,51.28,80744.92,0.0,0.9877,1e-05,1.36216]
[1778484640344,51.28,80744.39,0.0,0.98769,1e-05,1.36289]
[1778484645537,51.28,80743.05,0.0,0.98767,1e-05,1.36475]
[1778484645563,51.28,80743.05,0.0,0.98767,1e-05,1.36475]
[1778484645867,51.28,80737.38,0.0,0.98759,1e-05,1.37261]
[1778484647881,51.28,80736.55,0.0,0.98758,1e-05,1.37377]
[1778484650875,51.28,80737.81,0.0,0.9876,1e-05,1.37201]
[1778484651066,51.28,80737.81,0.0,0.9876,1e-05,1.37201]
[1778484651714,51.28,80740.16,0.0,0.98763,1e-05,1.36875]
[1778484651810,51.28,80740.16,0.0,0.98763,1e-05,1.36875]
[1778484651909,51.28,80743.02,0.0,0.98767,1e-05,1.36479]
[1778484654691,51.28,80744.36,0.0,0.98769,1e-05,1.36293]
[1778484654811,51.28,80744.36,0.0,0.98769,1e-05,1.36293]
[1778484655937,51.28,80738.08,0.0,0.9876,1e-05,1.37164]
[1778484656469,51.28,80738.08,0.0,0.9876,1e-05,1.37164]
[1778484656560,51.28,80738.08,0.0,0.9876,1e-05,1.37164]
[1778484656944,51.28,80733.96,0.0,0.98754,1e-05,1.37737]
[1778484658958,51.28,80734.3,0.0,0.98754,1e-05,1.3769]
[1778484661258,51.28,80734.36,0.0,0.98754,1e-05,1.37682]
[1778484661311,51.28,80734.36,0.0,0.98754,1e-05,1.37682]
[1778484661359,51.28,80730.97,0.0,0.98749,1e-05,1.38155]
[1778484664859,51.28,80729.03,0.0,0.98747,1e-05,1.38426]
[1778484665059,51.28,80729.03,0.0,0.98747,1e-05,1.38426]
[1778484665099,51.28,80727.66,0.0,0.98745,1e-05,1.38618]
[1778484676077,51.28,80726.93,0.0,0.98743,1e-05,1.3872]
[1778484677855,51.28,80726.93,0.0,0.98743,1e-05,1.3872]
[1778484678059,51.28,80726.93,0.0,0.98743,1e-05,1.3872]
[1778484678513,51.28,80726.89,0.0,0.98743,1e-05,1.38726]
[1778484678558,51.28,80726.89,0.0,0.98743,1e-05,1.38726]
[1778484682119,51.29,80726.93,0.0,0.98742,1e-05,1.38875]
[1778484683618,51.29,80726.93,0.0,0.98742,1e-05,1.38875]
[1778484683809,51.29,80726.93,0.0,0.98742,1e-05,1.38875]
[1778484688619,51.32,80726.82,0.0,0.98737,1e-05,1.39318]
[1778484688808,51.32,80726.82,0.0,0.98737,1e-05,1.39318]
[1778484689130,51.32,80726.82,0.0,0.98737,1e-05,1.39318]
[1778484689310,51.32,80726.82,0.0,0.98737,1e-05,1.39318]
[1778484689410,51.32,80725.81,0.0,0.98736,1e-05,1.3946]
[1778484691424,51.32,80726.14,0.0,0.98736,1e-05,1.39414]
[1778484691558,51.32,80727.26,0.0,0.9874,1e-05,1.38974]
[1778484699238,51.32,80728.74,0.0,0.98743,1e-05,1.38767]
[1778484701767,51.32,80728.17,0.0,0.98742,1e-05,1.38847]
[1778484701808,51.32,80728.17,0.0,0.98742,1e-05,1.38847]
[1778484702565,51.32,80728.17,0.0,0.98742,1e-05,1.38847]
[1778484702818,51.32,80728.17,0.0,0.98742,1e-05,1.38847]
[1778484702892,51.32,80728.17,0.0,0.98742,1e-05,1.38847]
[1778484709308,51.32,80729.49,0.0,0.98744,1e-05,1.38662]
[1778484709601,51.32,80729.49,0.0,0.98744,1e-05,1.38662]
[1778484709808,51.32,80729.49,0.0,0.98744,1e-05,1.38662]
[1778484717367,51.32,80730.2,0.0,0.98745,1e-05,1.38562]
[1778484717577,51.32,80730.2,0.0,0.98745,1e-05,1.38562]
[1778484717810,51.32,80730.2,0.0,0.98745,1e-05,1.38562]
[1778484718538,51.32,80730.23,0.0,0.98745,1e-05,1.38558]
[1778484718558,51.32,80730.23,0.0,0.98745,1e-05,1.38558]
[1778484720388,51.32,80731.36,0.0,0.98746,1e-05,1.384]
[1778484721389,51.32,80731.36,0.0,0.98746,1e-05,1.384]
[1778484726432,51.32,80733.79,0.0,0.9875,1e-05,1.3806]
[1778484727439,51.32,80738.11,0.0,0.98756,1e-05,1.37458]
[1778484728413,51.32,80738.11,0.0,0.98756,1e-05,1.37458]
[1778484728446,51.33,80738.75,0.0,0.98756,1e-05,1.37499]
[1778484728561,51.33,80738.75,0.0,0.98756,1e-05,1.37499]
[1778484734488,51.38,80739.65,0.0,0.9875,1e-05,1.38107]
[1778484741537,51.44,80740.21,0.0,0.98743,1e-05,1.38763]
[1778484748586,51.49,80740.25,0.0,0.98736,1e-05,1.39386]
[1778484753621,51.49,80740.18,0.0,0.98739,1e-05,1.39113]
[1778484756642,51.49,80743.47,0.0,0.98744,1e-05,1.38653]
[1778484758656,51.49,80746.88,0.0,0.98749,1e-05,1.38178]
[1778484759663,51.49,80736.48,0.0,0.98733,1e-05,1.39632]
[1778484760670,51.49,80732.03,0.0,0.98726,1e-05,1.40258]
[1778484765705,51.5,80732.74,0.0,0.98726,1e-05,1.40275]
[1778484774768,51.5,80733.09,0.0,0.98727,1e-05,1.40226]
[1778484779803,51.5,80732.29,0.0,0.98726,1e-05,1.40338]
[1778484781817,51.5,80724.92,0.0,0.98715,2e-05,1.41381]
[1778484783163,51.5,80718.22,0.0,0.98704,2e-05,1.42334]
[1778484784838,51.5,80708.94,0.0,0.9869,2e-05,1.43668]
[1778484786056,51.5,80708.94,0.0,0.9869,2e-05,1.43668]
[1778484786308,51.5,80708.94,0.0,0.9869,2e-05,1.43668]
[1778484786450,51.49,80709.39,0.0,0.98691,2e-05,1.43572]
[1778484792894,51.49,80711.67,0.0,0.98695,2e-05,1.4323]
[1778484793810,51.49,80711.67,0.0,0.98695,2e-05,1.4323]
[1778484797309,51.49,80710.48,0.0,0.98693,2e-05,1.434]
[1778484801737,51.49,80708.17,0.0,0.98689,2e-05,1.43732]
[1778484801810,51.49,80708.17,0.0,0.98689,2e-05,1.43732]
[1778484801958,51.49,80708.66,0.0,0.9869,2e-05,1.43662]
[1778484802589,51.49,80708.66,0.0,0.9869,2e-05,1.43662]
[1778484802810,51.49,80708.66,0.0,0.9869,2e-05,1.43662]
[1778484803972,51.49,80704.36,0.0,0.98684,2e-05,1.44281]
[1778484805986,51.49,80698.79,0.0,0.98675,2e-05,1.45085]
[1778484806993,51.49,80692.48,0.0,0.98665,2e-05,1.46002]
[1778484808000,51.49,80688.94,0.0,0.9866,2e-05,1.46518]
[1778484809318,51.49,80688.94,0.0,0.9866,2e-05,1.46518]
[1778484809419,51.49,80688.4,0.0,0.98659,2e-05,1.46597]
[1778484809562,51.49,80688.4,0.0,0.98659,2e-05,1.46597]
[1778484809817,51.49,80688.4,0.0,0.98659,2e-05,1.46597]
[1778484810059,51.49,80688.4,0.0,0.98659,2e-05,1.46597]
[1778484811024,51.49,80685.97,0.0,0.98658,2e-05,1.4666]
[1778484812031,51.49,80676.78,0.0,0.98643,2e-05,1.48008]
[1778484813038,51.49,80674.63,0.0,0.9864,2e-05,1.48324]
[1778484814045,51.49,80670.14,0.0,0.98633,2e-05,1.48988]
[1778484817067,51.48,80678.08,0.0,0.98646,2e-05,1.47695]
[1778484818553,51.48,80678.08,0.0,0.98646,2e-05,1.47695]
[1778484818560,51.48,80683.74,0.0,0.98655,2e-05,1.46865]
[1778484818808,51.48,80683.74,0.0,0.98655,2e-05,1.46865]
[1778484819081,51.48,80687.58,0.0,0.98661,2e-05,1.46304]
[1778484820925,51.48,80688.1,0.0,0.98662,2e-05,1.46228]
[1778484821060,51.48,80688.1,0.0,0.98662,2e-05,1.46228]
[1778484821590,51.48,80685.38,0.0,0.98658,2e-05,1.46625]
[1778484822102,51.48,80671.99,0.0,0.98637,2e-05,1.48593]
[1778484823109,51.48,80666.19,0.0,0.98628,2e-05,1.49452]
[1778484824116,51.48,80666.77,0.0,0.9863,2e-05,1.49259]
[1778484825209,51.48,80666.77,0.0,0.9863,2e-05,1.49259]
[1778484825310,51.48,80666.77,0.0,0.9863,2e-05,1.49259]
[1778484825577,51.46,80666.06,0.0,0.98631,2e-05,1.49129]
[1778484828144,51.44,80669.31,0.0,0.98639,2e-05,1.48424]
[1778484832173,51.41,80676.65,0.0,0.98654,2e-05,1.46948]
[1778484833625,51.41,80678.1,0.0,0.98658,2e-05,1.46642]
[1778484833810,51.41,80678.1,0.0,0.98658,2e-05,1.46642]
[1778484834394,51.41,80678.1,0.0,0.98658,2e-05,1.46642]
[1778484834559,51.41,80678.1,0.0,0.98658,2e-05,1.46642]
[1778484834495,51.4,80678.01,0.0,0.98659,2e-05,1.46519]
[1778484840229,51.38,80679.43,0.0,0.98664,2e-05,1.46018]
[1778484845264,51.36,80678.78,0.0,0.98666,2e-05,1.45824]
[1778484846285,51.36,80678.78,0.0,0.98666,2e-05,1.45824]
[1778484846309,51.36,80678.78,0.0,0.98666,2e-05,1.45824]
[1778484846383,51.35,80678.65,0.0,0.98667,2e-05,1.458]
[1778484846921,51.35,80678.65,0.0,0.98667,2e-05,1.458]
[1778484847061,51.35,80678.65,0.0,0.98667,2e-05,1.458]
[1778484852313,51.34,80679.38,0.0,0.9867,2e-05,1.45466]
[1778484855840,51.33,80678.85,0.0,0.9867,2e-05,1.45445]
[1778484856060,51.33,80678.85,0.0,0.9867,2e-05,1.45445]
[1778484856405,51.33,80678.85,0.0,0.9867,2e-05,1.45445]
[1778484856561,51.33,80678.85,0.0,0.9867,2e-05,1.45445]
[1778484856409,51.33,80678.91,0.0,0.98671,2e-05,1.45405]
[1778484858462,51.32,80679.34,0.0,0.98672,2e-05,1.45313]
[1778484859363,51.32,80697.14,0.0,0.987,2e-05,1.42686]
[1778484860370,51.32,80704.38,0.0,0.98711,2e-05,1.41669]
[1778484861377,51.32,80706.99,0.0,0.98715,2e-05,1.41301]
[1778484863005,51.32,80705.83,0.0,0.98713,2e-05,1.4147]
[1778484863059,51.32,80705.83,0.0,0.98713,2e-05,1.4147]
[1778484863391,51.32,80706.4,0.0,0.98714,2e-05,1.41393]
[1778484864398,51.32,80709.97,0.0,0.98719,2e-05,1.40889]
[1778484866978,51.33,80710.49,0.0,0.98719,2e-05,1.40902]
[1778484867063,51.33,80710.49,0.0,0.98719,2e-05,1.40902]
[1778484872454,51.33,80711.37,0.0,0.98722,2e-05,1.40541]
[1778484875475,51.34,80715.27,0.0,0.98727,2e-05,1.40122]
[1778484876930,51.35,80714.83,0.0,0.98725,2e-05,1.4023]
[1778484877058,51.35,80714.83,0.0,0.98725,2e-05,1.4023]
[1778484877489,51.35,80714.36,0.0,0.98724,2e-05,1.40339]
[1778484877961,51.35,80714.36,0.0,0.98724,2e-05,1.40339]
[1778484878074,51.35,80714.36,0.0,0.98724,2e-05,1.40339]
[1778484883531,51.36,80713.55,0.0,0.98721,2e-05,1.40659]
[1778484885145,51.37,80713.67,0.0,0.98721,2e-05,1.40671]
[1778484885317,51.37,80713.67,0.0,0.98721,2e-05,1.40671]
[1778484885545,51.37,80713.74,0.0,0.98721,2e-05,1.40688]
[1778484886123,51.37,80713.74,0.0,0.98721,2e-05,1.40688]
[1778484886309,51.37,80713.74,0.0,0.98721,2e-05,1.40688]
[1778484891587,51.38,80714.05,0.0,0.9872,2e-05,1.40789]
[1778484894609,51.38,80707.39,0.0,0.98709,2e-05,1.41777]
[1778484895227,51.38,80707.39,0.0,0.98709,2e-05,1.41777]
[1778484895310,51.38,80707.39,0.0,0.98709,2e-05,1.41777]
[1778484895616,51.38,80707.9,0.0,0.9871,2e-05,1.41704]
[1778484896222,51.38,80707.9,0.0,0.9871,2e-05,1.41704]
[1778484896309,51.38,80707.9,0.0,0.9871,2e-05,1.41704]
[1778484902020,51.38,80707.86,0.0,0.9871,2e-05,1.41714]
[1778484902062,51.38,80707.86,0.0,0.9871,2e-05,1.41714]
[1778484902121,51.38,80709.08,0.0,0.98712,2e-05,1.41541]
[1778484903174,51.38,80709.08,0.0,0.98712,2e-05,1.41541]
[1778484903313,51.38,80709.08,0.0,0.98712,2e-05,1.41541]
[1778484903585,51.38,80709.08,0.0,0.98712,2e-05,1.41541]
[1778484908707,51.39,80709.53,0.0,0.98712,2e-05,1.41507]
[1778484914630,51.39,80709.46,0.0,0.98712,2e-05,1.41525]
[1778484914808,51.39,80709.3,0.0,0.98711,2e-05,1.41553]
[1778484914909,51.39,80708.68,0.0,0.9871,2e-05,1.41643]
[1778484915901,51.39,80708.68,0.0,0.9871,2e-05,1.41643]
[1778484916059,51.39,80708.68,0.0,0.9871,2e-05,1.41643]
[1778484916770,51.39,80718.18,0.0,0.98725,2e-05,1.40297]
[1778484917777,51.39,80727.53,0.0,0.98739,1e-05,1.39003]
[1778484919285,51.39,80727.53,0.0,0.98739,1e-05,1.39003]
[1778484919310,51.39,80727.53,0.0,0.98739,1e-05,1.39003]
[1778484919386,51.39,80728.57,0.0,0.98739,1e-05,1.38949]
[1778484919791,51.39,80731.96,0.0,0.98744,1e-05,1.38474]
[1778484922077,51.4,80732.22,0.0,0.98744,1e-05,1.38491]
[1778484922308,51.4,80732.22,0.0,0.98744,1e-05,1.38491]
[1778484922573,51.41,80731.65,0.0,0.98742,1e-05,1.38671]
[1778484924550,51.41,80732.43,0.0,0.98743,1e-05,1.38562]
[1778484924559,51.41,80732.43,0.0,0.98743,1e-05,1.38562]
[1778484925833,51.42,80723.65,0.0,0.98729,1e-05,1.39929]
[1778484927052,51.42,80723.65,0.0,0.98729,1e-05,1.39929]
[1778484927073,51.42,80723.65,0.0,0.98729,1e-05,1.39929]
[1778484927149,51.42,80719.9,0.0,0.98723,2e-05,1.40481]
[1778484928860,51.42,80720.55,0.0,0.98724,2e-05,1.40401]
[1778484929070,51.42,80720.55,0.0,0.98724,2e-05,1.40401]
[1778484934896,51.43,80720.32,0.0,0.98725,2e-05,1.40235]
[1778484940484,51.43,80720.08,0.0,0.98724,2e-05,1.40332]
[1778484940560,51.43,80720.08,0.0,0.98724,2e-05,1.40332]
[1778484940634,51.43,80720.19,0.0,0.98724,2e-05,1.40345]
[1778484941322,51.43,80720.19,0.0,0.98724,2e-05,1.40345]
[1778484941561,51.43,80720.19,0.0,0.98724,2e-05,1.40345]
[1778484947333,51.44,80722.02,0.0,0.98726,2e-05,1.40165]
[1778484947558,51.44,80722.02,0.0,0.98726,2e-05,1.40165]
[1778484947798,51.44,80721.91,0.0,0.98725,2e-05,1.40213]
[1778484947809,51.44,80721.91,0.0,0.98725,2e-05,1.40213]
[1778484947987,51.44,80721.32,0.0,0.98724,2e-05,1.40296]
[1778484953024,51.44,80720.12,0.0,0.98722,2e-05,1.40522]
[1778484958059,51.45,80720.66,0.0,0.98722,2e-05,1.40495]
[1778484959364,51.45,80720.66,0.0,0.98722,2e-05,1.40495]
[1778484959558,51.45,80720.66,0.0,0.98722,2e-05,1.40495]
[1778484959648,51.45,80721.17,0.0,0.98723,2e-05,1.40445]
[1778484960770,51.45,80721.17,0.0,0.98723,2e-05,1.40445]
[1778484960811,51.45,80721.17,0.0,0.98723,2e-05,1.40445]
[1778484966247,51.45,80720.87,0.0,0.98722,2e-05,1.40538]
[1778484966823,51.45,80720.86,0.0,0.98722,2e-05,1.40548]
[1778484967065,51.45,80720.86,0.0,0.98722,2e-05,1.40548]
[1778484972157,51.46,80718.26,0.0,0.98717,2e-05,1.40966]
[1778484973069,51.46,80718.26,0.0,0.98717,2e-05,1.40966]
[1778484973311,51.46,80718.26,0.0,0.98717,2e-05,1.40966]
[1778484973367,51.46,80717.08,0.0,0.98715,2e-05,1.41135]
[1778484974264,51.46,80717.08,0.0,0.98715,2e-05,1.41135]
[1778484974311,51.46,80717.08,0.0,0.98715,2e-05,1.41135]
[1778484977193,51.46,80714.77,0.0,0.98712,2e-05,1.41458]
[1778484982228,51.46,80713.42,0.0,0.9871,2e-05,1.41613]
[1778484987263,51.45,80713.55,0.0,0.98711,2e-05,1.41564]
[1778484989277,51.45,80718.94,0.0,0.98719,2e-05,1.4079]
[1778484989899,51.45,80718.94,0.0,0.98719,2e-05,1.4079]
[1778484990058,51.45,80718.94,0.0,0.98719,2e-05,1.4079]
[1778484990284,51.45,80719.89,0.0,0.98721,2e-05,1.40654]
[1778484991105,51.45,80719.89,0.0,0.98721,2e-05,1.40654]
[1778484991309,51.45,80719.89,0.0,0.98721,2e-05,1.40654]
[1778484997137,51.46,80719.74,0.0,0.98722,2e-05,1.40467]
[1778484997309,51.46,80719.74,0.0,0.98722,2e-05,1.40467]
[1778484997333,51.46,80719.77,0.0,0.98722,2e-05,1.40477]
[1778484998611,51.46,80719.77,0.0,0.98722,2e-05,1.40477]
[1778484998818,51.46,80719.74,0.0,0.98722,2e-05,1.40512]
[1778485003379,51.46,80719.72,0.0,0.98721,2e-05,1.40558]
[1778485003559,51.46,80719.72,0.0,0.98721,2e-05,1.40558]
[1778485003605,51.47,80720.34,0.0,0.98722,2e-05,1.40485]
[1778485004076,51.47,80720.34,0.0,0.98722,2e-05,1.40485]
[1778485004310,51.47,80720.34,0.0,0.98722,2e-05,1.40485]
[1778485010361,51.47,80719.38,0.0,0.9872,2e-05,1.40672]
[1778485011324,51.47,80719.41,0.0,0.9872,2e-05,1.40699]
[1778485011535,51.47,80719.41,0.0,0.9872,2e-05,1.40699]
[1778485011636,51.47,80713.99,0.0,0.98711,2e-05,1.41477]
[1778485012438,51.47,80707.79,0.0,0.98702,2e-05,1.42357]
[1778485014469,51.47,80706.72,0.0,0.987,2e-05,1.42508]
[1778485014560,51.47,80706.72,0.0,0.987,2e-05,1.42508]
[1778485020496,51.46,80705.06,0.0,0.98699,2e-05,1.42584]
[1778485021501,51.46,80693.7,0.0,0.98682,2e-05,1.44215]
[1778485022509,51.46,80693.05,0.0,0.98682,2e-05,1.44255]
[1778485022885,51.46,80693.05,0.0,0.98682,2e-05,1.44255]
[1778485023059,51.46,80693.05,0.0,0.98682,2e-05,1.44255]
[1778485023516,51.45,80693.06,0.0,0.98682,2e-05,1.442]
[1778485024872,51.45,80692.98,0.0,0.98683,2e-05,1.4416]
[1778485025059,51.45,80692.98,0.0,0.98683,2e-05,1.4416]
[1778485026537,51.44,80697.18,0.0,0.9869,2e-05,1.43454]
[1778485030624,51.44,80697.52,0.0,0.98691,2e-05,1.43394]
[1778485030725,51.44,80698.73,0.0,0.98693,2e-05,1.43216]
[1778485030809,51.44,80698.73,0.0,0.98693,2e-05,1.43216]
[1778485031572,51.44,80700.02,0.0,0.98695,2e-05,1.43028]
[1778485032290,51.44,80700.02,0.0,0.98695,2e-05,1.43028]
[1778485032312,51.44,80700.02,0.0,0.98695,2e-05,1.43028]
[1778485035840,51.43,80698.57,0.0,0.98694,2e-05,1.43115]
[1778485039637,51.42,80698.85,0.0,0.98695,2e-05,1.42978]
[1778485039655,51.42,80699.18,0.0,0.98696,2e-05,1.429]
[1778485039809,51.42,80699.18,0.0,0.98696,2e-05,1.429]
[1778485041647,51.42,80699.18,0.0,0.98696,2e-05,1.429]
[1778485041748,51.42,80699.22,0.0,0.98697,2e-05,1.42836]
[1778485041813,51.42,80699.22,0.0,0.98697,2e-05,1.42836]
[1778485042650,51.41,80704.09,0.0,0.98704,2e-05,1.42111]
[1778485043657,51.41,80710.03,0.0,0.98714,2e-05,1.41249]
[1778485047991,51.41,80710.25,0.0,0.98714,2e-05,1.41218]
[1778485048059,51.41,80710.25,0.0,0.98714,2e-05,1.41218]
[1778485048692,51.41,80712.0,0.0,0.98717,2e-05,1.40969]
[1778485051138,51.41,80713.24,0.0,0.98718,2e-05,1.408]
[1778485051310,51.41,80713.24,0.0,0.98718,2e-05,1.408]
[1778485053727,51.42,80715.74,0.0,0.98724,2e-05,1.40196]
[1778485058264,51.42,80715.92,0.0,0.98724,2e-05,1.40227]
[1778485058307,51.42,80715.92,0.0,0.98724,2e-05,1.40227]
[1778485058762,51.42,80716.3,0.0,0.98724,2e-05,1.40186]
[1778485060169,51.42,80716.3,0.0,0.98724,2e-05,1.40186]
[1778485060308,51.42,80716.3,0.0,0.98724,2e-05,1.40186]
[1778485065815,51.43,80716.56,0.0,0.98724,2e-05,1.40195]
[1778485069417,51.43,80716.45,0.0,0.98724,2e-05,1.4021]
[1778485069562,51.43,80716.45,0.0,0.98724,2e-05,1.4021]
[1778485071308,51.43,80716.61,0.0,0.98724,2e-05,1.40188]
[1778485071409,51.43,80716.61,0.0,0.98724,2e-05,1.40188]
[1778485076893,51.43,80721.38,0.0,0.98732,1e-05,1.39515]
[1778485078553,51.43,80721.38,0.0,0.98732,1e-05,1.39515]
[1778485078564,51.43,80721.38,0.0,0.98732,1e-05,1.39515]
[1778485080561,51.43,80719.83,0.0,0.98729,1e-05,1.39733]
[1778485085956,51.43,80719.83,0.0,0.98729,1e-05,1.39733]
[1778485093005,51.43,80720.29,0.0,0.9873,1e-05,1.39669]
[1778485097036,51.43,80720.72,0.0,0.98731,1e-05,1.39608]
[1778485097059,51.43,80720.72,0.0,0.98731,1e-05,1.39608]
[1778485098085,51.43,80720.76,0.0,0.98731,1e-05,1.39602]
[1778485098149,51.43,80720.76,0.0,0.98731,1e-05,1.39602]
[1778485098234,51.43,80721.16,0.0,0.98731,1e-05,1.39546]
[1778485099048,51.43,80729.55,0.0,0.98744,1e-05,1.38369]
[1778485101741,51.43,80728.1,0.0,0.98742,1e-05,1.38572]
[1778485101809,51.43,80728.1,0.0,0.98742,1e-05,1.38572]
[1778485101842,51.43,80722.66,0.0,0.98733,1e-05,1.39335]
[1778485106097,51.43,80720.03,0.0,0.9873,1e-05,1.39705]
[1778485115160,51.43,80720.49,0.0,0.98733,1e-05,1.39357]
[1778485117660,51.43,80720.2,0.0,0.98732,1e-05,1.39398]
[1778485117810,51.43,80720.2,0.0,0.98732,1e-05,1.39398]
[1778485119012,51.43,80719.76,0.0,0.98732,1e-05,1.3946]
[1778485119059,51.43,80719.76,0.0,0.98732,1e-05,1.3946]
[1778485119188,51.43,80720.33,0.0,0.98732,1e-05,1.3938]
[1778485126237,51.43,80718.67,0.0,0.9873,1e-05,1.39613]
[1778485128207,51.43,80718.71,0.0,0.9873,1e-05,1.39608]
[1778485128308,51.43,80718.71,0.0,0.9873,1e-05,1.39608]
[1778485134603,51.43,80719.25,0.0,0.98731,1e-05,1.39532]
[1778485134662,51.43,80719.25,0.0,0.98731,1e-05,1.39532]
[1778485138583,51.43,80719.25,0.0,0.98731,1e-05,1.39532]
[1778485138808,51.43,80719.25,0.0,0.98731,1e-05,1.39532]
[1778485138843,51.43,80719.25,0.0,0.98731,1e-05,1.39532]
[1778485145370,51.43,80719.58,0.0,0.98731,1e-05,1.39485]
[1778485150405,51.43,80719.51,0.0,0.98731,1e-05,1.39495]
[1778485151291,51.43,80719.51,0.0,0.98731,1e-05,1.39495]
[1778485151307,51.43,80719.51,0.0,0.98731,1e-05,1.39495]
[1778485151344,51.43,80719.51,0.0,0.98731,1e-05,1.39495]
[1778485151557,51.43,80719.51,0.0,0.98731,1e-05,1.39495]
[1778485151658,51.43,80719.51,0.0,0.98731,1e-05,1.39495]
[1778485157454,51.43,80718.91,0.0,0.9873,1e-05,1.3958]
[1778485161862,51.43,80719.22,0.0,0.98731,1e-05,1.39536]
[1778485162060,51.43,80719.58,0.0,0.98731,1e-05,1.39485]
[1778485163239,51.43,80719.58,0.0,0.98731,1e-05,1.39485]
[1778485163311,51.43,80719.58,0.0,0.98731,1e-05,1.39485]
[1778485163324,51.43,80719.58,0.0,0.98731,1e-05,1.39485]
[1778485168824,51.43,80720.38,0.0,0.98733,1e-05,1.39373]
[1778485168909,51.43,80719.44,0.0,0.98731,1e-05,1.39505]
[1778485169063,51.43,80719.44,0.0,0.98731,1e-05,1.39505]
[1778485172561,51.43,80719.37,0.0,0.98734,1e-05,1.39231]
[1778485177596,51.43,80720.18,0.0,0.98735,1e-05,1.39118]
[1778485178588,51.43,80720.18,0.0,0.98735,1e-05,1.39118]
[1778485178808,51.43,80720.18,0.0,0.98735,1e-05,1.39118]
[1778485180031,51.43,80718.99,0.0,0.98733,1e-05,1.39285]
[1778485180061,51.43,80718.99,0.0,0.98733,1e-05,1.39285]
[1778485180617,51.43,80717.14,0.0,0.9873,1e-05,1.39545]
[1778485183599,51.43,80718.69,0.0,0.98733,1e-05,1.39327]
[1778485183809,51.43,80718.69,0.0,0.98733,1e-05,1.39327]
[1778485189680,51.43,80718.74,0.0,0.98733,1e-05,1.3932]
[1778485194715,51.43,80718.45,0.0,0.98732,1e-05,1.39361]
[1778485199750,51.43,80718.89,0.0,0.98733,1e-05,1.39299]
[1778485200355,51.43,80718.89,0.0,0.98733,1e-05,1.39299]
[1778485200564,51.43,80718.89,0.0,0.98733,1e-05,1.39299]
[1778485201764,51.43,80712.12,0.0,0.98723,2e-05,1.40254]
[1778485202740,51.43,80712.12,0.0,0.98723,2e-05,1.40254]
[1778485202810,51.43,80712.12,0.0,0.98723,2e-05,1.40254]
[1778485202912,51.43,80711.96,0.0,0.98722,2e-05,1.40276]
[1778485205791,51.43,80711.99,0.0,0.98722,2e-05,1.40272]
[1778485205809,51.43,80711.99,0.0,0.98722,2e-05,1.40272]
[1778485211834,51.43,80712.94,0.0,0.98724,2e-05,1.40138]
[1778485215701,51.43,80712.23,0.0,0.98723,2e-05,1.40238]
[1778485215810,51.43,80712.23,0.0,0.98723,2e-05,1.40238]
[1778485217444,51.43,80712.65,0.0,0.98723,2e-05,1.40179]
[1778485217565,51.43,80712.65,0.0,0.98723,2e-05,1.40179]
[1778485217876,51.43,80712.44,0.0,0.98723,2e-05,1.40208]
[1778485218925,51.43,80712.44,0.0,0.98723,2e-05,1.40208]
[1778485218883,51.43,80707.44,0.0,0.98716,2e-05,1.40917]
[1778485219061,51.43,80707.44,0.0,0.98716,2e-05,1.40917]
[1778485224925,51.43,80697.78,0.0,0.98701,2e-05,1.42294]
[1778485225932,51.43,80692.93,0.0,0.98693,2e-05,1.42989]
[1778485226089,51.43,80692.93,0.0,0.98693,2e-05,1.42989]
[1778485226309,51.43,80692.93,0.0,0.98693,2e-05,1.42989]
[1778485227363,51.43,80692.61,0.0,0.98693,2e-05,1.43035]
[1778485227445,51.43,80692.61,0.0,0.98693,2e-05,1.43035]
[1778485227946,51.43,80691.95,0.0,0.98692,2e-05,1.4313]
[1778485231129,51.43,80690.18,0.0,0.98689,2e-05,1.43384]
[1778485231309,51.43,80690.18,0.0,0.98689,2e-05,1.43384]
[1778485231974,51.43,80689.07,0.0,0.9869,2e-05,1.43255]
[1778485240030,51.43,80689.7,0.0,0.98691,2e-05,1.43165]
[1778485243051,51.43,80697.03,0.0,0.98702,2e-05,1.42114]
[1778485243997,51.43,80697.03,0.0,0.98702,2e-05,1.42114]
[1778485244067,51.43,80697.03,0.0,0.98702,2e-05,1.42114]
[1778485246650,51.43,80697.02,0.0,0.98702,2e-05,1.42115]
[1778485246814,51.43,80697.02,0.0,0.98702,2e-05,1.42115]
[1778485246860,51.43,80700.98,0.0,0.98708,2e-05,1.4155]
[1778485251554,51.43,80702.14,0.0,0.9871,2e-05,1.41385]
[1778485251809,51.43,80702.14,0.0,0.9871,2e-05,1.41385]
[1778485257826,51.43,80701.85,0.0,0.9871,2e-05,1.41426]
[1778485260973,51.43,80701.64,0.0,0.98709,2e-05,1.41456]
[1778485261060,51.43,80701.64,0.0,0.98709,2e-05,1.41456]
[1778485264198,51.43,80705.49,0.0,0.98715,2e-05,1.40908]
[1778485265770,51.43,80705.49,0.0,0.98715,2e-05,1.40908]
[1778485265808,51.43,80705.49,0.0,0.98715,2e-05,1.40908]
[1778485265895,51.43,80716.04,0.0,0.98731,1e-05,1.39416]
[1778485266219,51.43,80719.2,0.0,0.98736,1e-05,1.38972]
[1778485267979,51.43,80719.2,0.0,0.98736,1e-05,1.38972]
[1778485268060,51.43,80720.05,0.0,0.98737,1e-05,1.38853]
[1778485268233,51.43,80720.08,0.0,0.98737,1e-05,1.38849]
[1778485271097,51.43,80719.77,0.0,0.98737,1e-05,1.38892]
[1778485271309,51.43,80719.77,0.0,0.98737,1e-05,1.38892]
[1778485277296,51.43,80720.18,0.0,0.98737,1e-05,1.38835]
[1778485282333,51.43,80720.21,0.0,0.98737,1e-05,1.3883]
[1778485285293,51.43,80719.49,0.0,0.98736,1e-05,1.38931]
[1778485285309,51.43,80719.49,0.0,0.98736,1e-05,1.38931]
[1778485288123,51.43,80720.49,0.0,0.98738,1e-05,1.38791]
[1778485288375,51.43,80743.5,0.0,0.98772,1e-05,1.35593]
[1778485289382,51.43,80747.46,0.0,0.98777,1e-05,1.35049]
[1778485291721,51.43,80749.01,0.0,0.9878,1e-05,1.34837]
[1778485294417,51.43,80745.54,0.0,0.98777,1e-05,1.35035]
[1778485299452,51.43,80746.36,0.0,0.98778,1e-05,1.34922]
[1778485300882,51.43,80746.36,0.0,0.98778,1e-05,1.34922]
[1778485300909,51.43,80741.12,0.0,0.98771,1e-05,1.35643]
[1778485303271,51.43,80739.82,0.0,0.98769,1e-05,1.35822]
[1778485303312,51.43,80739.82,0.0,0.98769,1e-05,1.35822]
[1778485303480,51.43,80742.57,0.0,0.98773,1e-05,1.35443]
[1778485308518,51.43,80744.11,0.0,0.98775,1e-05,1.35231]
[1778485313553,51.43,80746.27,0.0,0.98778,1e-05,1.34935]
[1778485318588,51.43,80746.75,0.0,0.98779,1e-05,1.34869]
[1778485321609,51.43,80737.47,0.0,0.98765,1e-05,1.36146]
[1778485323623,51.43,80736.93,0.0,0.98764,1e-05,1.36221]
[1778485327651,51.43,80734.09,0.0,0.9876,1e-05,1.36614]
[1778485332686,51.43,80733.12,0.0,0.98759,1e-05,1.36748]
[1778485337721,51.43,80732.05,0.0,0.98757,1e-05,1.36897]
[1778485338728,51.43,80734.78,0.0,0.98761,1e-05,1.36518]
[1778485343764,51.43,80732.62,0.0,0.98758,1e-05,1.36817]
[1778485349806,51.59,80732.91,0.0,0.98735,1e-05,1.39]
[1778485351820,51.64,80730.74,0.0,0.98727,1e-05,1.39702]
[1778485353834,51.69,80725.86,0.0,0.98713,2e-05,1.41047]
[1778485356855,51.7,80722.64,0.0,0.98707,2e-05,1.41565]
[1778485361890,51.71,80719.5,0.0,0.98701,2e-05,1.42159]
[1778485366368,51.72,80720.69,0.0,0.98702,2e-05,1.42106]
[1778485366558,51.72,80720.69,0.0,0.98702,2e-05,1.42106]
[1778485371960,51.73,80721.31,0.0,0.98701,2e-05,1.42192]
[1778485374071,51.73,80720.6,0.0,0.98699,2e-05,1.42322]
[1778485374132,51.73,80720.6,0.0,0.98699,2e-05,1.42351]
[1778485374309,51.73,80720.6,0.0,0.98699,2e-05,1.42351]
[1778485374616,51.73,80720.6,0.0,0.98699,2e-05,1.42351]
[1778485374809,51.73,80720.6,0.0,0.98699,2e-05,1.42351]
[1778485376995,51.74,80717.65,0.0,0.98694,2e-05,1.42857]
[1778485378647,51.74,80718.27,0.0,0.98694,2e-05,1.42796]
[1778485378811,51.74,80718.27,0.0,0.98694,2e-05,1.42796]
[1778485378966,51.74,80718.27,0.0,0.98694,2e-05,1.42796]
[1778485379066,51.74,80718.27,0.0,0.98694,2e-05,1.42796]
[1778485379167,51.74,80720.98,0.0,0.98698,2e-05,1.42438]
[1778485385060,51.76,80728.56,0.0,0.98708,2e-05,1.41533]
[1778485386575,51.76,80728.58,0.0,0.98708,2e-05,1.4156]
[1778485386809,51.76,80728.58,0.0,0.98708,2e-05,1.4156]
[1778485386849,51.76,80728.58,0.0,0.98707,2e-05,1.41589]
[1778485387852,51.76,80728.58,0.0,0.98707,2e-05,1.41589]
[1778485388058,51.76,80728.58,0.0,0.98707,2e-05,1.41589]
[1778485392864,51.77,80729.06,0.0,0.98706,2e-05,1.41671]
[1778485398151,51.79,80729.13,0.0,0.98705,2e-05,1.41836]
[1778485401379,51.79,80728.07,0.0,0.98702,2e-05,1.42073]
[1778485401559,51.79,80728.07,0.0,0.98702,2e-05,1.42073]
[1778485402548,51.79,80728.07,0.0,0.98702,2e-05,1.42073]
[1778485402559,51.79,80728.07,0.0,0.98702,2e-05,1.42073]
[1778485402649,51.79,80728.07,0.0,0.98702,2e-05,1.42102]
[1778485408221,51.81,80722.62,0.0,0.98692,2e-05,1.43048]
[1778485410267,51.81,80722.54,0.0,0.98691,2e-05,1.43086]
[1778485410309,51.81,80722.54,0.0,0.98691,2e-05,1.43086]
[1778485410332,51.81,80721.04,0.0,0.98689,2e-05,1.43327]
[1778485411544,51.81,80721.04,0.0,0.98689,2e-05,1.43327]
[1778485411558,51.81,80721.04,0.0,0.98689,2e-05,1.43327]
[1778485417284,51.83,80722.23,0.0,0.98691,2e-05,1.43054]
[1778485420475,51.83,80722.2,0.0,0.98691,2e-05,1.43111]
[1778485420560,51.83,80722.2,0.0,0.98691,2e-05,1.43111]
[1778485420576,51.83,80722.18,0.0,0.9869,2e-05,1.43141]
[1778485421564,51.83,80722.18,0.0,0.9869,2e-05,1.43141]
[1778485421810,51.83,80722.18,0.0,0.9869,2e-05,1.43141]
[1778485427354,51.84,80722.15,0.0,0.98688,2e-05,1.4333]
[1778485432389,51.85,80722.6,0.0,0.98688,2e-05,1.43397]
[1778485434648,51.86,80722.57,0.0,0.98687,2e-05,1.43428]
[1778485434810,51.86,80722.57,0.0,0.98687,2e-05,1.43428]
[1778485434912,51.86,80722.57,0.0,0.98687,2e-05,1.4348]
[1778485435329,51.86,80722.57,0.0,0.98687,2e-05,1.4348]
[1778485435558,51.86,80722.57,0.0,0.98687,2e-05,1.4348]
[1778485437424,51.86,80718.7,0.0,0.9868,2e-05,1.44085]
[1778485441452,51.87,80716.17,0.0,0.98675,2e-05,1.44548]
[1778485442572,51.87,80716.17,0.0,0.98675,2e-05,1.44548]
[1778485442808,51.87,80716.17,0.0,0.98675,2e-05,1.44548]
[1778485442949,51.87,80716.17,0.0,0.98675,2e-05,1.44548]
[1778485443058,51.87,80716.17,0.0,0.98675,2e-05,1.44548]
[1778485443159,51.88,80716.27,0.0,0.98675,2e-05,1.44583]
[1778485449508,51.89,80715.85,0.0,0.98673,2e-05,1.44788]
[1778485454543,51.89,80715.6,0.0,0.98671,2e-05,1.44944]
[1778485457697,51.9,80715.57,0.0,0.98671,2e-05,1.44996]
[1778485457811,51.9,80715.57,0.0,0.98671,2e-05,1.44996]
[1778485457988,51.9,80715.57,0.0,0.98671,2e-05,1.44996]
[1778485458059,51.9,80715.57,0.0,0.98671,2e-05,1.44996]
[1778485458089,51.9,80715.91,0.0,0.98671,2e-05,1.44994]
[1778485464613,51.91,80715.58,0.0,0.98669,2e-05,1.45184]
[1778485469648,51.92,80715.75,0.0,0.98668,2e-05,1.45277]
[1778485470533,51.92,80715.75,0.0,0.98668,2e-05,1.45277]
[1778485470560,51.92,80715.75,0.0,0.98668,2e-05,1.45277]
[1778485470655,51.92,80715.98,0.0,0.98668,2e-05,1.45267]
[1778485471342,51.92,80715.98,0.0,0.98668,2e-05,1.45267]
[1778485471557,51.92,80715.98,0.0,0.98668,2e-05,1.45267]
[1778485475692,51.93,80710.56,0.0,0.98661,2e-05,1.45875]
[1778485477169,51.93,80710.56,0.0,0.98661,2e-05,1.45875]
[1778485477270,51.93,80707.87,0.0,0.98656,2e-05,1.46309]
[1778485477314,51.93,80707.87,0.0,0.98656,2e-05,1.46309]
[1778485477977,51.93,80707.87,0.0,0.98656,2e-05,1.46309]
[1778485478065,51.93,80707.87,0.0,0.98656,2e-05,1.46309]
[1778485479651,51.94,80707.82,0.0,0.98656,2e-05,1.46338]
[1778485484755,51.95,80708.27,0.0,0.98655,2e-05,1.46403]
[1778485490797,52.03,80708.07,0.0,0.98642,2e-05,1.47643]
[1778485495832,52.05,80707.46,0.0,0.98638,2e-05,1.47997]
[1778485497644,52.05,80707.46,0.0,0.98638,2e-05,1.47997]
[1778485497812,52.05,80707.46,0.0,0.98638,2e-05,1.47997]
[1778485498250,52.05,80707.46,0.0,0.98638,2e-05,1.47997]
[1778485497846,52.06,80707.49,0.0,0.98638,2e-05,1.4803]
[1778485498311,52.06,80707.49,0.0,0.98638,2e-05,1.4803]
[1778485503888,52.06,80708.49,0.0,0.98638,2e-05,1.47998]
[1778485505902,52.07,80711.55,0.0,0.98642,2e-05,1.47591]
[1778485506909,52.07,80713.91,0.0,0.98646,2e-05,1.47267]
[1778485507353,52.07,80713.91,0.0,0.98646,2e-05,1.47267]
[1778485507562,52.07,80713.91,0.0,0.98646,2e-05,1.47267]
[1778485508167,52.07,80713.91,0.0,0.98646,2e-05,1.47267]
[1778485508309,52.07,80713.91,0.0,0.98646,2e-05,1.47267]
[1778485508203,52.07,80714.12,0.0,0.98646,2e-05,1.47277]
[1778485509930,52.08,80717.37,0.0,0.9865,2e-05,1.46846]
[1778485512951,52.08,80720.0,0.0,0.98654,2e-05,1.4653]
[1778485513797,52.08,80720.0,0.0,0.98654,2e-05,1.4653]
[1778485513810,52.08,80720.0,0.0,0.98654,2e-05,1.4653]
[1778485514109,52.08,80720.0,0.0,0.98654,2e-05,1.4653]
[1778485514311,52.08,80720.0,0.0,0.98654,2e-05,1.4653]
[1778485514122,52.08,80719.55,0.0,0.98653,2e-05,1.46617]
[1778485519437,52.09,80719.87,0.0,0.98652,2e-05,1.46678]
[1778485519994,52.09,80719.87,0.0,0.98652,2e-05,1.46678]
[1778485520062,52.09,80719.87,0.0,0.98652,2e-05,1.46678]
[1778485520095,52.09,80719.87,0.0,0.98652,2e-05,1.46699]
[1778485520806,52.09,80719.87,0.0,0.98652,2e-05,1.46699]
[1778485521063,52.09,80719.87,0.0,0.98652,2e-05,1.46699]
[1778485526464,52.1,80720.72,0.0,0.98652,2e-05,1.46703]
[1778485526559,52.1,80720.72,0.0,0.98652,2e-05,1.46703]
[1778485526656,52.1,80720.72,0.0,0.98652,2e-05,1.46703]
[1778485526809,52.1,80720.72,0.0,0.98652,2e-05,1.46703]
[1778485527049,52.1,80721.1,0.0,0.98652,2e-05,1.46668]
[1778485532101,52.11,80721.32,0.0,0.98654,2e-05,1.46447]
[1778485536773,52.12,80723.09,0.0,0.98656,2e-05,1.46276]
[1778485536807,52.12,80723.09,0.0,0.98656,2e-05,1.46276]
[1778485537136,52.12,80723.16,0.0,0.98656,2e-05,1.46287]
[1778485538465,52.12,80724.57,0.0,0.98658,2e-05,1.46105]
[1778485538561,52.12,80724.57,0.0,0.98658,2e-05,1.46105]
[1778485539809,52.12,80725.71,0.0,0.98659,2e-05,1.45962]
[1778485540157,52.12,80726.71,0.0,0.98661,2e-05,1.45839]
[1778485542721,52.13,80726.38,0.0,0.9866,2e-05,1.45931]
[1778485542810,52.13,80726.38,0.0,0.9866,2e-05,1.45931]
[1778485543178,52.13,80726.25,0.0,0.98659,2e-05,1.45971]
[1778485544191,52.13,80726.25,0.0,0.98659,2e-05,1.45971]
[1778485544309,52.13,80726.25,0.0,0.98659,2e-05,1.45971]
[1778485550227,52.14,80732.29,0.0,0.98667,2e-05,1.45253]
[1778485551468,52.14,80733.6,0.0,0.98669,2e-05,1.45087]
[1778485551559,52.14,80733.6,0.0,0.98669,2e-05,1.45087]
[1778485552059,52.14,80733.6,0.0,0.98669,2e-05,1.45087]
[1778485552309,52.14,80733.6,0.0,0.98669,2e-05,1.45087]
[1778485552241,52.14,80736.27,0.0,0.98673,2e-05,1.44727]
[1778485557277,52.15,80739.12,0.0,0.98676,2e-05,1.44436]
[1778485558622,52.15,80739.1,0.0,0.98676,2e-05,1.44463]
[1778485558809,52.15,80739.1,0.0,0.98676,2e-05,1.44463]
[1778485559291,52.15,80736.78,0.0,0.98672,2e-05,1.44819]
[1778485559719,52.15,80736.78,0.0,0.98672,2e-05,1.44819]
[1778485559811,52.15,80736.78,0.0,0.98672,2e-05,1.44819]
[1778485565333,52.16,80737.63,0.0,0.98672,2e-05,1.44835]
[1778485567648,52.17,80739.45,0.0,0.98674,2e-05,1.44621]
[1778485567810,52.17,80739.45,0.0,0.98674,2e-05,1.44621]
[1778485568582,52.17,80739.45,0.0,0.98674,2e-05,1.44621]
[1778485568813,52.17,80739.45,0.0,0.98674,2e-05,1.44621]
[1778485569361,52.17,80740.58,0.0,0.98675,2e-05,1.44506]
[1778485574396,52.18,80739.83,0.0,0.98673,2e-05,1.4473]
[1778485579431,52.19,80740.5,0.0,0.98673,2e-05,1.44749]
[1778485580890,52.19,80740.5,0.0,0.98673,2e-05,1.44749]
[1778485581060,52.19,80740.5,0.0,0.98673,2e-05,1.44749]
[1778485581163,52.19,80740.74,0.0,0.98672,2e-05,1.4476]
[1778485582029,52.19,80740.74,0.0,0.98672,2e-05,1.4476]
[1778485582058,52.19,80740.74,0.0,0.98672,2e-05,1.4476]
[1778485588977,52.2,80741.06,0.0,0.98672,2e-05,1.44806]
[1778485589583,52.2,80741.24,0.0,0.98671,2e-05,1.4487]
[1778485589808,52.2,80741.24,0.0,0.98671,2e-05,1.4487]
[1778485592026,52.21,80741.12,0.0,0.98671,2e-05,1.4491]
[1778485592058,52.21,80741.12,0.0,0.98671,2e-05,1.4491]
[1778485592062,52.21,80740.64,0.0,0.98672,2e-05,1.44731]
[1778485597557,52.22,80741.71,0.0,0.98673,2e-05,1.44691]
[1778485599262,52.22,80741.71,0.0,0.98673,2e-05,1.44691]
[1778485599310,52.22,80741.71,0.0,0.98673,2e-05,1.44691]
[1778485600579,52.22,80744.75,0.0,0.98677,2e-05,1.44325]
[1778485601586,52.22,80753.38,0.0,0.9869,2e-05,1.43121]
[1778485603298,52.22,80753.38,0.0,0.9869,2e-05,1.43121]
[1778485603309,52.22,80753.38,0.0,0.9869,2e-05,1.43121]
[1778485603396,52.23,80754.03,0.0,0.9869,2e-05,1.43079]
[1778485604607,52.23,80757.97,0.0,0.98696,2e-05,1.42548]
[1778485606074,52.23,80757.97,0.0,0.98696,2e-05,1.42548]
[1778485606311,52.23,80757.97,0.0,0.98696,2e-05,1.42548]
[1778485606346,52.23,80759.65,0.0,0.98698,2e-05,1.42364]
[1778485608532,52.24,80760.16,0.0,0.98698,2e-05,1.42319]
[1778485608560,52.24,80760.16,0.0,0.98698,2e-05,1.42319]
[1778485612663,52.25,80749.37,0.0,0.9868,2e-05,1.43983]
[1778485613670,52.25,80738.97,0.0,0.98664,2e-05,1.45494]
[1778485615295,52.25,80738.97,0.0,0.98664,2e-05,1.45494]
[1778485615309,52.25,80738.97,0.0,0.98664,2e-05,1.45494]
[1778485615396,52.25,80738.9,0.0,0.98664,2e-05,1.45547]
[1778485616393,52.25,80738.9,0.0,0.98664,2e-05,1.45547]
[1778485616561,52.25,80739.08,0.0,0.98664,2e-05,1.45543]
[1778485621731,52.26,80729.66,0.0,0.98648,2e-05,1.47007]
[1778485622741,52.26,80721.12,0.0,0.98634,2e-05,1.48266]
[1778485624755,52.26,80720.73,0.0,0.98633,2e-05,1.48356]
[1778485626003,52.26,80720.73,0.0,0.98633,2e-05,1.48356]
[1778485626065,52.26,80720.73,0.0,0.98633,2e-05,1.48356]
[1778485626166,52.27,80720.18,0.0,0.98632,2e-05,1.48469]
[1778485627154,52.27,80720.18,0.0,0.98632,2e-05,1.48469]
[1778485627309,52.27,80720.18,0.0,0.98632,2e-05,1.48469]
[1778485628783,52.27,80714.54,0.0,0.98623,2e-05,1.49326]
[1778485633818,52.28,80715.33,0.0,0.98623,2e-05,1.49285]
[1778485638853,52.28,80716.25,0.0,0.98624,2e-05,1.49227]
[1778485643888,52.29,80715.91,0.0,0.98622,2e-05,1.49353]
[1778485644965,52.29,80715.91,0.0,0.98622,2e-05,1.49353]
[1778485645058,52.29,80715.91,0.0,0.98622,2e-05,1.49353]
[1778485645124,52.29,80715.95,0.0,0.98622,2e-05,1.49377]
[1778485645926,52.29,80715.95,0.0,0.98622,2e-05,1.49377]
[1778485646062,52.29,80715.95,0.0,0.98622,2e-05,1.49377]
[1778485649930,52.29,80718.11,0.0,0.98625,2e-05,1.49121]
[1778485654056,52.3,80717.84,0.0,0.98627,2e-05,1.48909]
[1778485654309,52.3,80717.84,0.0,0.98627,2e-05,1.48909]
[1778485654393,52.3,80717.08,0.0,0.98625,2e-05,1.49052]
[1778485654919,52.3,80717.08,0.0,0.98625,2e-05,1.49052]
[1778485655063,52.3,80717.08,0.0,0.98625,2e-05,1.49052]
[1778485659516,52.3,80715.38,0.0,0.98622,2e-05,1.49363]
[1778485660204,52.3,80715.38,0.0,0.98622,2e-05,1.49363]
[1778485660321,52.3,80715.38,0.0,0.98622,2e-05,1.49363]
[1778485661481,52.31,80715.66,0.0,0.98622,2e-05,1.49352]
[1778485661558,52.31,80715.66,0.0,0.98622,2e-05,1.49352]
[1778485662014,52.31,80715.24,0.0,0.98621,2e-05,1.49429]
[1778485667049,52.31,80716.04,0.0,0.98622,2e-05,1.49388]
[1778485672084,52.32,80715.83,0.0,0.9862,2e-05,1.49509]
[1778485674269,52.32,80716.96,0.0,0.98622,2e-05,1.49343]
[1778485674309,52.32,80716.96,0.0,0.98622,2e-05,1.49343]
[1778485674410,52.32,80722.89,0.0,0.98631,2e-05,1.48507]
[1778485678365,52.32,80721.98,0.0,0.98629,2e-05,1.48689]
[1778485683770,52.33,80722.81,0.0,0.98629,2e-05,1.48665]
[1778485683810,52.33,80722.81,0.0,0.98629,2e-05,1.48665]
[1778485684168,52.33,80723.0,0.0,0.9863,2e-05,1.48654]
[1778485684804,52.33,80723.0,0.0,0.9863,2e-05,1.48654]
[1778485685062,52.33,80723.0,0.0,0.9863,2e-05,1.48654]
[1778485687189,52.34,80725.2,0.0,0.98632,2e-05,1.48381]
[1778485691106,52.34,80725.82,0.0,0.98633,2e-05,1.4834]
[1778485691310,52.34,80725.82,0.0,0.98633,2e-05,1.4834]
[1778485693231,52.34,80722.58,0.0,0.98627,2e-05,1.48861]
[1778485693554,52.34,80722.58,0.0,0.98627,2e-05,1.48861]
[1778485693808,52.34,80722.58,0.0,0.98627,2e-05,1.48861]
[1778485695245,52.35,80722.47,0.0,0.98627,2e-05,1.48908]
[1778485697684,52.35,80722.47,0.0,0.98627,2e-05,1.48908]
[1778485697816,52.35,80722.47,0.0,0.98627,2e-05,1.48908]
[1778485698266,52.35,80715.46,0.0,0.98615,2e-05,1.4998]
[1778485698858,52.35,80715.46,0.0,0.98615,2e-05,1.4998]
[1778485699064,52.35,80715.46,0.0,0.98615,2e-05,1.4998]
[1778485704308,52.35,80715.44,0.0,0.98614,2e-05,1.50064]
[1778485705574,52.36,80715.05,0.0,0.98614,2e-05,1.50135]
[1778485705811,52.36,80715.05,0.0,0.98614,2e-05,1.50135]
[1778485711808,52.36,80714.74,0.0,0.98615,2e-05,1.49961]
[1778485712364,52.36,80715.31,0.0,0.98616,2e-05,1.49891]
[1778485713203,52.36,80715.31,0.0,0.98616,2e-05,1.49891]
[1778485713308,52.36,80715.31,0.0,0.98616,2e-05,1.49891]
[1778485713374,52.36,80715.31,0.0,0.98616,2e-05,1.49891]
[1778485718406,52.37,80713.75,0.0,0.98612,2e-05,1.50204]
[1778485720193,52.37,80713.25,0.0,0.98611,2e-05,1.50291]
[1778485720310,52.37,80713.25,0.0,0.98611,2e-05,1.50291]
[1778485720860,52.37,80713.27,0.0,0.98611,2e-05,1.50301]
[1778485721060,52.37,80713.27,0.0,0.98611,2e-05,1.50301]
[1778485721427,52.37,80713.28,0.0,0.98611,2e-05,1.50313]
[1778485723807,52.37,80713.28,0.0,0.98611,2e-05,1.50313]
[1778485729484,52.38,80713.85,0.0,0.98611,2e-05,1.50336]
[1778485734518,52.38,80714.19,0.0,0.98611,2e-05,1.50352]
[1778485736666,52.39,80714.05,0.0,0.9861,2e-05,1.504]
[1778485736810,52.39,80714.05,0.0,0.9861,2e-05,1.504]
[1778485737370,52.39,80714.05,0.0,0.9861,2e-05,1.504]
[1778485737412,52.39,80714.05,0.0,0.9861,2e-05,1.50413]
[1778485737559,52.39,80714.05,0.0,0.9861,2e-05,1.50413]
[1778485743582,52.39,80714.65,0.0,0.9861,2e-05,1.50404]
[1778485745795,52.39,80714.65,0.0,0.9861,2e-05,1.50404]
[1778485745813,52.39,80714.65,0.0,0.9861,2e-05,1.50404]
[1778485751638,52.4,80713.89,0.0,0.98608,2e-05,1.50621]
[1778485756673,52.41,80713.84,0.0,0.98607,2e-05,1.50693]
[1778485758256,52.41,80713.84,0.0,0.98607,2e-05,1.50693]
[1778485758309,52.41,80713.84,0.0,0.98607,2e-05,1.50693]
[1778485759081,52.41,80713.69,0.0,0.98606,2e-05,1.5074]
[1778485759308,52.41,80713.69,0.0,0.98606,2e-05,1.5074]
[1778485759409,52.41,80713.62,0.0,0.98606,2e-05,1.50763]
[1778485765176,52.41,80713.67,0.0,0.98606,2e-05,1.50807]
[1778485765308,52.41,80713.67,0.0,0.98606,2e-05,1.50807]
[1778485765804,52.41,80712.08,0.0,0.98603,2e-05,1.51066]
[1778485766063,52.41,80712.08,0.0,0.98603,2e-05,1.51066]
[1778485766164,52.41,80709.3,0.0,0.98598,2e-05,1.51477]
[1778485771781,52.42,80709.79,0.0,0.98601,2e-05,1.51173]
[1778485776816,52.42,80709.85,0.0,0.98601,2e-05,1.51224]
[1778485777942,52.42,80709.85,0.0,0.98601,2e-05,1.51224]
[1778485778058,52.42,80709.85,0.0,0.98601,2e-05,1.51224]
[1778485783865,52.43,80709.72,0.0,0.986,2e-05,1.51329]
[1778485787895,52.43,80705.81,0.0,0.98593,2e-05,1.51957]
[1778485789164,52.43,80705.81,0.0,0.98593,2e-05,1.51957]
[1778485789309,52.43,80705.81,0.0,0.98593,2e-05,1.51957]
[1778485790070,52.43,80704.01,0.0,0.9859,2e-05,1.52246]
[1778485790309,52.43,80704.01,0.0,0.9859,2e-05,1.52246]
[1778485790396,52.44,80704.2,0.0,0.9859,2e-05,1.52228]
[1778485795308,52.44,80704.23,0.0,0.98589,2e-05,1.52255]
[1778485795563,52.44,80704.23,0.0,0.98589,2e-05,1.52255]
[1778485795409,52.44,80709.55,0.0,0.98598,2e-05,1.51489]
[1778485796488,52.44,80709.55,0.0,0.98598,2e-05,1.51489]
[1778485796558,52.44,80709.55,0.0,0.98598,2e-05,1.51489]
[1778485796589,52.44,80711.61,0.0,0.98601,2e-05,1.51197]
[1778485799979,52.44,80715.74,0.0,0.98607,2e-05,1.50624]
[1778485800987,52.44,80721.07,0.0,0.98616,2e-05,1.49855]
[1778485801993,52.44,80740.2,0.0,0.98646,2e-05,1.47086]
[1778485803000,52.45,80740.35,0.0,0.98646,2e-05,1.47084]
[1778485804167,52.45,80740.35,0.0,0.98646,2e-05,1.47084]
[1778485804310,52.45,80740.35,0.0,0.98646,2e-05,1.47084]
[1778485809042,52.45,80745.58,0.0,0.98652,2e-05,1.46444]
[1778485810049,52.46,80749.35,0.0,0.98658,2e-05,1.45922]
[1778485813070,52.46,80758.92,0.0,0.98672,2e-05,1.44617]
[1778485813885,52.46,80758.92,0.0,0.98672,2e-05,1.44617]
[1778485814057,52.46,80758.92,0.0,0.98672,2e-05,1.44617]
[1778485814077,52.46,80761.74,0.0,0.98676,2e-05,1.44239]
[1778485818688,52.47,80762.24,0.0,0.98676,2e-05,1.44263]
[1778485818810,52.47,80762.24,0.0,0.98676,2e-05,1.44263]
[1778485819480,52.47,80762.24,0.0,0.98676,2e-05,1.44263]
[1778485819559,52.47,80762.24,0.0,0.98676,2e-05,1.44263]
[1778485819581,52.47,80761.15,0.0,0.98674,2e-05,1.44466]
[1778485822139,52.48,80754.68,0.0,0.98663,2e-05,1.45435]
[1778485822885,52.48,80754.68,0.0,0.98663,2e-05,1.45435]
[1778485823058,52.48,80754.68,0.0,0.98663,2e-05,1.45435]
[1778485825579,52.48,80751.6,0.0,0.98658,2e-05,1.45963]
[1778485826482,52.48,80751.6,0.0,0.98658,2e-05,1.45963]
[1778485826559,52.48,80751.6,0.0,0.98658,2e-05,1.45963]
[1778485826583,52.48,80751.65,0.0,0.98658,2e-05,1.45976]
[1778485832209,52.49,80751.83,0.0,0.98659,2e-05,1.45759]
[1778485834223,52.5,80755.82,0.0,0.98665,2e-05,1.45231]
[1778485834969,52.5,80755.82,0.0,0.98665,2e-05,1.45231]
[1778485835058,52.5,80755.82,0.0,0.98665,2e-05,1.45231]
[1778485836237,52.5,80761.54,0.0,0.98673,2e-05,1.44459]
[1778485839741,52.5,80761.05,0.0,0.98672,2e-05,1.44598]
[1778485839811,52.5,80761.05,0.0,0.98672,2e-05,1.44598]
[1778485840446,52.5,80761.05,0.0,0.98672,2e-05,1.44598]
[1778485840560,52.5,80761.05,0.0,0.98672,2e-05,1.44598]
[1778485840613,52.51,80761.26,0.0,0.98672,2e-05,1.44615]
[1778485845679,52.52,80761.09,0.0,0.9867,2e-05,1.44756]
[1778485848827,52.52,80760.87,0.0,0.98669,2e-05,1.44834]
[1778485849065,52.52,80760.87,0.0,0.98669,2e-05,1.44834]
[1778485849694,52.52,80758.62,0.0,0.98665,2e-05,1.45202]
[1778485849811,52.52,80758.62,0.0,0.98665,2e-05,1.45202]
[1778485850335,52.52,80754.05,0.0,0.98658,2e-05,1.45878]
[1778485851354,52.52,80754.05,0.0,0.98658,2e-05,1.45878]
[1778485851558,52.52,80754.05,0.0,0.98658,2e-05,1.45878]
[1778485851596,52.53,80750.69,0.0,0.98653,2e-05,1.46382]
[1778485852349,52.53,80747.95,0.0,0.98648,2e-05,1.46796]
[1778485854553,52.53,80747.27,0.0,0.98647,2e-05,1.46914]
[1778485854809,52.53,80748.46,0.0,0.98649,2e-05,1.46763]
[1778485854989,52.53,80748.46,0.0,0.98649,2e-05,1.46763]
[1778485855067,52.53,80748.46,0.0,0.98649,2e-05,1.46763]
[1778485855370,52.53,80750.85,0.0,0.98652,2e-05,1.46439]
[1778485858581,52.54,80751.77,0.0,0.98653,2e-05,1.46349]
[1778485858808,52.54,80752.18,0.0,0.98653,2e-05,1.46312]
[1778485859408,52.54,80756.35,0.0,0.9866,2e-05,1.45735]
[1778485864157,52.55,80755.43,0.0,0.98657,2e-05,1.45956]
[1778485864311,52.55,80755.43,0.0,0.98657,2e-05,1.45956]
[1778485864445,52.55,80755.74,0.0,0.98658,2e-05,1.45934]
[1778485869507,52.55,80755.82,0.0,0.98657,2e-05,1.46011]
[1778485869558,52.55,80755.82,0.0,0.98657,2e-05,1.46011]
[1778485876529,52.56,80756.16,0.0,0.98656,2e-05,1.46051]
[1778485877456,52.56,80756.16,0.0,0.98656,2e-05,1.46051]
[1778485877558,52.56,80756.16,0.0,0.98656,2e-05,1.46051]
[1778485878709,52.56,80755.51,0.0,0.98655,2e-05,1.46145]
[1778485878816,52.56,80755.51,0.0,0.98655,2e-05,1.46145]
[1778485878916,52.56,80755.51,0.0,0.98655,2e-05,1.46145]
[1778485883580,52.56,80745.64,0.0,0.9864,2e-05,1.47565]
[1778485885593,52.56,80744.61,0.0,0.98638,2e-05,1.47733]
[1778485887813,52.56,80744.9,0.0,0.98638,2e-05,1.4773]
[1778485892945,52.57,80746.29,0.0,0.98642,2e-05,1.47329]
[1778485893066,52.57,80746.29,0.0,0.98642,2e-05,1.47329]
[1778485893082,52.57,80746.29,0.0,0.98642,2e-05,1.47329]
[1778485893308,52.57,80746.29,0.0,0.98642,2e-05,1.47329]
[1778485893649,52.57,80747.78,0.0,0.98644,2e-05,1.47133]
[1778485894656,52.57,80751.11,0.0,0.98649,2e-05,1.46674]
[1778485896957,52.58,80750.04,0.0,0.98647,2e-05,1.46869]
[1778485898684,52.58,80753.76,0.0,0.98652,2e-05,1.46374]
[1778485899063,52.58,80753.76,0.0,0.98652,2e-05,1.46374]
[1778485899241,52.58,80753.76,0.0,0.98652,2e-05,1.46374]
[1778485899310,52.58,80753.76,0.0,0.98652,2e-05,1.46374]
[1778485899691,52.6,80755.61,0.0,0.98653,2e-05,1.46314]
[1778485902714,52.6,80762.57,0.0,0.98663,2e-05,1.45339]
[1778485903721,52.6,80765.1,0.0,0.98667,2e-05,1.44979]
[1778485906742,52.6,80768.65,0.0,0.98672,2e-05,1.4452]
[1778485907931,52.6,80768.65,0.0,0.98672,2e-05,1.4452]
[1778485908063,52.6,80768.65,0.0,0.98672,2e-05,1.4452]
[1778485908072,52.6,80768.26,0.0,0.98672,2e-05,1.44575]
[1778485909676,52.6,80768.26,0.0,0.98672,2e-05,1.44575]
[1778485909809,52.6,80767.87,0.0,0.98671,2e-05,1.4463]
[1778485911161,52.6,80773.02,0.0,0.98679,2e-05,1.439]
[1778485914962,52.6,80771.85,0.0,0.98677,2e-05,1.44066]
[1778485915060,52.6,80771.85,0.0,0.98677,2e-05,1.44066]
[1778485915256,52.6,80771.85,0.0,0.98677,2e-05,1.44066]
[1778485915309,52.6,80771.85,0.0,0.98677,2e-05,1.44066]
[1778485915410,52.6,80772.24,0.0,0.98678,2e-05,1.44011]
[1778485919833,52.6,80775.26,0.0,0.98682,2e-05,1.43584]
[1778485921566,52.6,80775.26,0.0,0.98682,2e-05,1.43584]
[1778485921665,52.6,80777.91,0.0,0.98686,2e-05,1.4321]
[1778485921812,52.6,80777.91,0.0,0.98686,2e-05,1.4321]
[1778485922643,52.6,80777.91,0.0,0.98686,2e-05,1.4321]
[1778485922744,52.6,80780.57,0.0,0.9869,2e-05,1.42835]
[1778485922808,52.6,80780.57,0.0,0.9869,2e-05,1.42835]
[1778485927889,52.6,80778.91,0.0,0.98688,2e-05,1.43095]
[1778485929053,52.6,80778.91,0.0,0.98688,2e-05,1.43095]
[1778485929247,52.6,80778.91,0.0,0.98688,2e-05,1.43095]
[1778485929311,52.6,80778.91,0.0,0.98688,2e-05,1.43095]
[1778485929545,52.6,80778.91,0.0,0.98688,2e-05,1.43095]
[1778485929566,52.6,80778.91,0.0,0.98688,2e-05,1.43095]
[1778485929592,52.61,80775.31,0.0,0.98682,2e-05,1.43655]
[1778485933130,52.61,80774.46,0.0,0.9868,2e-05,1.43775]
[1778485933310,52.61,80774.46,0.0,0.9868,2e-05,1.43775]
[1778485933410,52.61,80769.4,0.0,0.98672,2e-05,1.4454]
[1778485934044,52.61,80769.4,0.0,0.98672,2e-05,1.4454]
[1778485934059,52.61,80769.4,0.0,0.98672,2e-05,1.4454]
[1778485937114,52.61,80770.16,0.0,0.98673,2e-05,1.44479]
[1778485937311,52.61,80770.16,0.0,0.98673,2e-05,1.44479]
[1778485937507,52.61,80770.16,0.0,0.98673,2e-05,1.44479]
[1778485937558,52.61,80770.16,0.0,0.98673,2e-05,1.44479]
[1778485937576,52.62,80768.71,0.0,0.9867,2e-05,1.44732]
[1778485939975,52.62,80766.23,0.0,0.98666,2e-05,1.4513]
[1778485942784,52.62,80766.88,0.0,0.98666,2e-05,1.45083]
[1778485942812,52.62,80766.88,0.0,0.98666,2e-05,1.45083]
[1778485943403,52.62,80766.88,0.0,0.98666,2e-05,1.45083]
[1778485943559,52.62,80766.88,0.0,0.98666,2e-05,1.45083]
[1778485943621,52.63,80768.15,0.0,0.98668,2e-05,1.44948]
[1778485945010,52.63,80772.79,0.0,0.98675,2e-05,1.44312]
[1778485948732,52.63,80774.81,0.0,0.98677,2e-05,1.44074]
[1778485948775,52.64,80774.98,0.0,0.98677,2e-05,1.44099]
[1778485948810,52.64,80774.98,0.0,0.98677,2e-05,1.44099]
[1778485949244,52.64,80774.98,0.0,0.98677,2e-05,1.44099]
[1778485949308,52.64,80774.98,0.0,0.98677,2e-05,1.44099]
[1778485955080,52.65,80778.46,0.0,0.98683,2e-05,1.43467]
[1778485956073,52.65,80778.46,0.0,0.98683,2e-05,1.43467]
[1778485956310,52.65,80778.46,0.0,0.98683,2e-05,1.43467]
[1778485956535,52.65,80778.46,0.0,0.98683,2e-05,1.43467]
[1778485956561,52.65,80778.46,0.0,0.98683,2e-05,1.43467]
[1778485956636,52.65,80778.38,0.0,0.98683,2e-05,1.43529]
[1778485961274,52.66,80776.86,0.0,0.98679,2e-05,1.43819]
[1778485961311,52.66,80776.86,0.0,0.98679,2e-05,1.43819]
[1778485961357,52.66,80778.8,0.0,0.98682,2e-05,1.4357]
[1778485962032,52.66,80778.8,0.0,0.98682,2e-05,1.4357]
[1778485962063,52.66,80778.8,0.0,0.98682,2e-05,1.4357]
[1778485966157,52.67,80775.39,0.0,0.98676,2e-05,1.44175]
[1778485970185,52.68,80773.09,0.0,0.98671,2e-05,1.44598]
[1778485971304,52.68,80773.09,0.0,0.98671,2e-05,1.44598]
[1778485971559,52.68,80773.09,0.0,0.98671,2e-05,1.44598]
[1778485971701,52.68,80773.09,0.0,0.98671,2e-05,1.44598]
[1778485971646,52.68,80771.29,0.0,0.98668,2e-05,1.44899]
[1778485971809,52.68,80771.29,0.0,0.98668,2e-05,1.44899]
[1778485977236,52.69,80772.14,0.0,0.98668,2e-05,1.44894]
[1778485979286,52.69,80771.32,0.0,0.98666,2e-05,1.45034]
[1778485979311,52.69,80771.32,0.0,0.98666,2e-05,1.45034]
[1778485979337,52.69,80770.44,0.0,0.98665,2e-05,1.45181]
[1778485980257,52.69,80762.12,0.0,0.98652,2e-05,1.46392]
[1778485980862,52.69,80762.12,0.0,0.98652,2e-05,1.46392]
[1778485981059,52.69,80762.12,0.0,0.98652,2e-05,1.46392]
[1778485981264,52.69,80757.43,0.0,0.98644,2e-05,1.47085]
[1778485983279,52.7,80759.93,0.0,0.98648,2e-05,1.46764]
[1778485983973,52.7,80759.93,0.0,0.98648,2e-05,1.46764]
[1778485984061,52.7,80759.93,0.0,0.98648,2e-05,1.46764]
[1778485984381,52.7,80759.93,0.0,0.98648,2e-05,1.46764]
[1778485984558,52.7,80759.93,0.0,0.98648,2e-05,1.46764]
[1778485984661,52.7,80761.03,0.0,0.98649,2e-05,1.46645]
[1778485991335,52.71,80762.03,0.0,0.98649,2e-05,1.46621]
[1778485993001,52.71,80763.11,0.0,0.98651,2e-05,1.46486]
[1778485993063,52.71,80763.11,0.0,0.98651,2e-05,1.46486]
[1778485996598,52.71,80763.27,0.0,0.98651,2e-05,1.46503]
[1778485996809,52.71,80763.27,0.0,0.98651,2e-05,1.46503]
[1778485996660,52.72,80768.03,0.0,0.98657,2e-05,1.45883]
[1778485996883,52.72,80768.03,0.0,0.98657,2e-05,1.45883]
[1778485997063,52.72,80768.03,0.0,0.98657,2e-05,1.45883]
[1778485997377,52.72,80768.16,0.0,0.98657,2e-05,1.45864]
[1778486000398,52.72,80771.21,0.0,0.98661,2e-05,1.45494]
[1778486001222,52.72,80771.21,0.0,0.98661,2e-05,1.45494]
[1778486001310,52.72,80771.21,0.0,0.98661,2e-05,1.45494]
[1778486001473,52.72,80771.21,0.0,0.98661,2e-05,1.45494]
[1778486001558,52.72,80771.21,0.0,0.98661,2e-05,1.45494]
[1778486001574,52.73,80771.41,0.0,0.98661,2e-05,1.45509]
[1778486008454,52.74,80771.05,0.0,0.98659,2e-05,1.45691]
[1778486010518,52.74,80772.16,0.0,0.98661,2e-05,1.45576]
[1778486010561,52.74,80772.16,0.0,0.98661,2e-05,1.45576]
[1778486014456,52.74,80772.16,0.0,0.98662,2e-05,1.4535]
[1778486014564,52.74,80772.16,0.0,0.98662,2e-05,1.4535]
[1778486014819,52.74,80772.16,0.0,0.98662,2e-05,1.4535]
[1778486014658,52.75,80773.59,0.0,0.98664,2e-05,1.45192]
[1778486015068,52.75,80773.59,0.0,0.98664,2e-05,1.45192]
[1778486017517,52.75,80778.66,0.0,0.98671,2e-05,1.44541]
[1778486021545,52.76,80781.44,0.0,0.98674,2e-05,1.44243]
[1778486022105,52.76,80781.44,0.0,0.98674,2e-05,1.44243]
[1778486022309,52.76,80781.44,0.0,0.98674,2e-05,1.44243]
[1778486022552,52.76,80781.39,0.0,0.98674,2e-05,1.44274]
[1778486023223,52.76,80781.39,0.0,0.98674,2e-05,1.44274]
[1778486023309,52.76,80781.39,0.0,0.98674,2e-05,1.44274]
[1778486024955,52.77,80781.25,0.0,0.98673,2e-05,1.44342]
[1778486030241,52.77,80781.22,0.0,0.98672,2e-05,1.44465]
[1778486030700,52.77,80781.22,0.0,0.98672,2e-05,1.44465]
[1778486030809,52.77,80781.22,0.0,0.98672,2e-05,1.44465]
[1778486030743,52.78,80781.92,0.0,0.98673,2e-05,1.4439]
[1778486031227,52.78,80781.92,0.0,0.98673,2e-05,1.4439]
[1778486031309,52.78,80781.92,0.0,0.98673,2e-05,1.4439]
[1778486031615,52.78,80782.08,0.0,0.98673,2e-05,1.44391]
[1778486036650,52.79,80782.0,0.0,0.98672,2e-05,1.4452]
[1778486040454,52.79,80782.57,0.0,0.98672,2e-05,1.44509]
[1778486040559,52.79,80782.57,0.0,0.98672,2e-05,1.44509]
[1778486040679,52.79,80774.31,0.0,0.98659,2e-05,1.45705]
[1778486041293,52.79,80774.31,0.0,0.98659,2e-05,1.45705]
[1778486041309,52.79,80774.31,0.0,0.98659,2e-05,1.45705]
[1778486041686,52.79,80771.88,0.0,0.98655,2e-05,1.46073]
[1778486046721,52.8,80771.72,0.0,0.98653,2e-05,1.46197]
[1778486049411,52.81,80771.51,0.0,0.98653,2e-05,1.46267]
[1778486049560,52.81,80771.51,0.0,0.98653,2e-05,1.46267]
[1778486049818,52.81,80771.51,0.0,0.98653,2e-05,1.46267]
[1778486049648,52.81,80771.51,0.0,0.98652,2e-05,1.46287]
[1778486050061,52.81,80771.51,0.0,0.98652,2e-05,1.46287]
[1778486055784,52.82,80771.36,0.0,0.98651,2e-05,1.46428]
[1778486057520,52.82,80771.64,0.0,0.98651,2e-05,1.46407]
[1778486057558,52.82,80771.64,0.0,0.98651,2e-05,1.46407]
[1778486057900,52.82,80771.32,0.0,0.98651,2e-05,1.46473]
[1778486058059,52.82,80771.32,0.0,0.98651,2e-05,1.46473]
[1778486058805,52.82,80771.61,0.0,0.98651,2e-05,1.46451]
[1778486063840,52.83,80772.57,0.0,0.98651,2e-05,1.46412]
[1778486065457,52.83,80772.28,0.0,0.98651,2e-05,1.46473]
[1778486065572,52.83,80772.28,0.0,0.98651,2e-05,1.46473]
[1778486065854,52.83,80764.87,0.0,0.98639,2e-05,1.47554]
[1778486066861,52.83,80759.79,0.0,0.98631,2e-05,1.48304]
[1778486069882,52.84,80757.65,0.0,0.98627,2e-05,1.48662]
[1778486070813,52.84,80757.65,0.0,0.98627,2e-05,1.48662]
[1778486070889,52.84,80755.63,0.0,0.98623,2e-05,1.4897]
[1778486071067,52.84,80755.63,0.0,0.98623,2e-05,1.4897]
[1778486071398,52.84,80755.63,0.0,0.98623,2e-05,1.4897]
[1778486071561,52.84,80755.63,0.0,0.98623,2e-05,1.4897]
[1778486071896,52.84,80755.51,0.0,0.98626,2e-05,1.48704]
[1778486076319,52.84,80756.1,0.0,0.98626,2e-05,1.48664]
[1778486076564,52.84,80756.1,0.0,0.98626,2e-05,1.48664]
[1778486078343,52.84,80754.97,0.0,0.98624,2e-05,1.48858]
[1778486078558,52.84,80754.97,0.0,0.98624,2e-05,1.48858]
[1778486078628,52.85,80755.39,0.0,0.98624,2e-05,1.48826]
[1778486081845,52.85,80754.36,0.0,0.98623,2e-05,1.4899]
[1778486080959,52.85,80746.42,0.0,0.9861,2e-05,1.50158]
[1778486082065,52.85,80746.42,0.0,0.9861,2e-05,1.50158]
[1778486088023,52.85,80744.15,0.0,0.98606,2e-05,1.50571]
[1778486089137,52.85,80744.15,0.0,0.98606,2e-05,1.50571]
[1778486089312,52.85,80744.15,0.0,0.98606,2e-05,1.50571]
[1778486091033,52.86,80742.27,0.0,0.98602,2e-05,1.5088]
[1778486092089,52.86,80742.27,0.0,0.98602,2e-05,1.5088]
[1778486092310,52.86,80742.27,0.0,0.98602,2e-05,1.5088]
[1778486092382,52.86,80741.61,0.0,0.98601,2e-05,1.50987]
[1778486093423,52.86,80741.61,0.0,0.98601,2e-05,1.50987]
[1778486093558,52.86,80741.61,0.0,0.98601,2e-05,1.50987]
[1778486099089,52.86,80742.69,0.0,0.98602,2e-05,1.50903]
[1778486101089,52.86,80742.54,0.0,0.98602,2e-05,1.50935]
[1778486101314,52.86,80742.54,0.0,0.98602,2e-05,1.50935]
[1778486101764,52.86,80742.54,0.0,0.98602,2e-05,1.50935]
[1778486101811,52.86,80742.54,0.0,0.98602,2e-05,1.50935]
[1778486101865,52.86,80745.62,0.0,0.98606,2e-05,1.50507]
[1778486103117,52.87,80747.91,0.0,0.9861,2e-05,1.50184]
[1778486108152,52.87,80747.95,0.0,0.98609,2e-05,1.50238]
[1778486110957,52.87,80747.6,0.0,0.98608,2e-05,1.50313]
[1778486111060,52.87,80747.6,0.0,0.98608,2e-05,1.50313]
[1778486111682,52.87,80747.6,0.0,0.98608,2e-05,1.50313]
[1778486111808,52.87,80747.6,0.0,0.98608,2e-05,1.50313]
[1778486111903,52.87,80747.17,0.0,0.98607,2e-05,1.50399]
[1778486117215,52.88,80747.1,0.0,0.98607,2e-05,1.50468]
[1778486118244,52.88,80747.1,0.0,0.98607,2e-05,1.50468]
[1778486118310,52.88,80747.1,0.0,0.98607,2e-05,1.50468]
[1778486120417,52.88,80746.13,0.0,0.98605,2e-05,1.50632]
[1778486120560,52.88,80746.13,0.0,0.98605,2e-05,1.50632]
[1778486120605,52.88,80743.6,0.0,0.98601,2e-05,1.51024]
[1778486122712,52.88,80743.64,0.0,0.98601,2e-05,1.51018]
[1778486122812,52.88,80743.64,0.0,0.98601,2e-05,1.51018]
[1778486127754,52.88,80743.78,0.0,0.986,2e-05,1.51051]
[1778486127809,52.88,80743.78,0.0,0.986,2e-05,1.51051]
[1778486128423,52.89,80743.26,0.0,0.98599,2e-05,1.51148]
[1778486128561,52.89,80743.26,0.0,0.98599,2e-05,1.51148]
[1778486128659,52.89,80744.33,0.0,0.98601,2e-05,1.51002]
[1778486134635,52.89,80745.37,0.0,0.98605,2e-05,1.50581]
[1778486134811,52.89,80745.37,0.0,0.98605,2e-05,1.50581]
[1778486137355,52.89,80743.98,0.0,0.98602,2e-05,1.50841]
[1778486139101,52.89,80743.12,0.0,0.98601,2e-05,1.50978]
[1778486139307,52.89,80743.12,0.0,0.98601,2e-05,1.50978]
[1778486139370,52.9,80735.74,0.0,0.98589,2e-05,1.52072]
[1778486140823,52.9,80735.74,0.0,0.98589,2e-05,1.52072]
[1778486140912,52.9,80729.99,0.0,0.98579,2e-05,1.52936]
[1778486141058,52.9,80729.99,0.0,0.98579,2e-05,1.52936]
[1778486144404,52.9,80728.2,0.0,0.98576,2e-05,1.53222]
[1778486149439,52.9,80722.53,0.0,0.98567,2e-05,1.54097]
[1778486150446,52.9,80720.84,0.0,0.98564,2e-05,1.54354]
[1778486151412,52.9,80720.84,0.0,0.98564,2e-05,1.54354]
[1778486153206,52.9,80720.64,0.0,0.98563,2e-05,1.54394]
[1778486153308,52.9,80720.64,0.0,0.98563,2e-05,1.54394]
[1778486156488,52.9,80723.48,0.0,0.98568,2e-05,1.53991]
[1778486158063,52.9,80723.49,0.0,0.98568,2e-05,1.53995]
[1778486161523,52.91,80728.48,0.0,0.98576,2e-05,1.53278]
[1778486162697,52.91,80728.48,0.0,0.98576,2e-05,1.53278]
[1778486162808,52.91,80728.48,0.0,0.98576,2e-05,1.53278]
[1778486162897,52.91,80735.66,0.0,0.98587,2e-05,1.5223]
[1778486165551,52.91,80734.02,0.0,0.98584,2e-05,1.52489]
[1778486166558,52.91,80732.0,0.0,0.98581,2e-05,1.52796]
[1778486167037,52.91,80732.0,0.0,0.98581,2e-05,1.52796]
[1778486167059,52.91,80732.0,0.0,0.98581,2e-05,1.52796]
[1778486169579,52.91,80733.53,0.0,0.98583,2e-05,1.52594]
[1778486171593,52.91,80732.24,0.0,0.98581,2e-05,1.528]
[1778486176628,52.91,80732.79,0.0,0.98581,2e-05,1.52764]
[1778486181663,52.92,80733.3,0.0,0.98582,2e-05,1.52727]
[1778486186698,52.92,80733.43,0.0,0.98581,2e-05,1.52745]
[1778486191733,52.92,80734.42,0.0,0.98585,2e-05,1.52331]
[1778486192207,52.92,80734.42,0.0,0.98585,2e-05,1.52331]
[1778486192310,52.92,80734.42,0.0,0.98585,2e-05,1.52331]
[1778486193422,52.92,80734.32,0.0,0.98585,2e-05,1.52354]
[1778486199789,52.93,80734.65,0.0,0.98585,2e-05,1.5236]
[1778486204824,52.93,80734.4,0.0,0.98584,2e-05,1.52436]
[1778486209859,52.93,80734.36,0.0,0.98584,2e-05,1.52479]
[1778486214894,52.94,80733.98,0.0,0.98583,2e-05,1.52572]
[1778486218922,52.94,80727.78,0.0,0.98572,2e-05,1.53517]
[1778486219252,52.94,80727.78,0.0,0.98572,2e-05,1.53517]
[1778486219309,52.94,80727.78,0.0,0.98572,2e-05,1.53517]
[1778486219929,52.94,80724.88,0.0,0.98568,2e-05,1.53953]
[1778486220936,52.94,80716.54,0.0,0.98554,2e-05,1.552]
[1778486221946,52.94,80716.54,0.0,0.98554,2e-05,1.552]
[1778486222061,52.94,80715.66,0.0,0.98552,2e-05,1.55335]
[1778486222950,52.94,80714.19,0.0,0.9855,2e-05,1.55557]
[1778486226981,52.94,80709.19,0.0,0.98542,2e-05,1.56316]
[1778486227801,52.94,80709.19,0.0,0.98542,2e-05,1.56316]
[1778486227809,52.94,80709.19,0.0,0.98542,2e-05,1.56316]
[1778486227988,52.94,80707.71,0.0,0.98539,2e-05,1.5654]
[1778486233023,52.94,80707.06,0.0,0.98538,2e-05,1.56641]
[1778486238059,52.94,80707.44,0.0,0.98539,2e-05,1.56586]
[1778486240073,52.94,80704.74,0.0,0.98534,2e-05,1.56993]
[1778486241080,52.94,80702.42,0.0,0.9853,2e-05,1.57343]
[1778486242454,52.94,80702.42,0.0,0.9853,2e-05,1.57343]
[1778486242557,52.94,80702.42,0.0,0.9853,2e-05,1.57343]
[1778486243504,52.94,80701.54,0.0,0.98529,2e-05,1.57475]
[1778486250143,52.94,80703.72,0.0,0.98533,2e-05,1.57137]
[1778486255178,52.94,80703.86,0.0,0.98536,2e-05,1.56803]
[1778486259397,52.94,80703.72,0.0,0.98535,2e-05,1.56822]
[1778486259561,52.94,80703.72,0.0,0.98535,2e-05,1.56822]
[1778486262963,52.94,80703.63,0.0,0.98535,2e-05,1.56834]
[1778486263062,52.94,80703.63,0.0,0.98535,2e-05,1.56834]
[1778486263234,52.94,80706.82,0.0,0.98541,2e-05,1.56352]
[1778486267262,52.94,80704.86,0.0,0.98537,2e-05,1.56647]
[1778486268701,52.94,80704.86,0.0,0.98537,2e-05,1.56647]
[1778486268811,52.94,80704.86,0.0,0.98537,2e-05,1.56647]
[1778486274077,52.94,80704.9,0.0,0.98537,2e-05,1.56639]
[1778486274314,52.94,80704.62,0.0,0.98537,2e-05,1.5668]
[1778486277333,52.94,80706.2,0.0,0.9854,2e-05,1.5644]
[1778486280297,52.94,80706.73,0.0,0.98541,2e-05,1.5636]
[1778486280309,52.94,80706.73,0.0,0.98541,2e-05,1.5636]
[1778486280354,52.94,80710.82,0.0,0.98547,2e-05,1.55746]
[1778486281361,52.94,80712.52,0.0,0.9855,2e-05,1.55492]
[1778486285389,52.94,80713.91,0.0,0.98552,2e-05,1.55291]
[1778486290891,52.94,80713.69,0.0,0.98552,2e-05,1.55331]
[1778486291061,52.94,80713.69,0.0,0.98552,2e-05,1.55331]
[1778486292438,52.94,80715.27,0.0,0.98554,2e-05,1.55101]
[1778486297473,52.94,80717.92,0.0,0.98559,2e-05,1.54718]
[1778486300166,52.94,80718.26,0.0,0.98559,2e-05,1.54671]
[1778486300308,52.94,80718.29,0.0,0.98559,2e-05,1.5467]
[1778486303515,52.94,80724.21,0.0,0.98569,2e-05,1.53804]
[1778486305529,52.94,80722.53,0.0,0.98566,2e-05,1.54064]
[1778486307512,52.94,80722.47,0.0,0.98566,2e-05,1.54078]
[1778486307558,52.94,80722.47,0.0,0.98566,2e-05,1.54078]
[1778486307602,52.94,80723.87,0.0,0.98568,2e-05,1.53875]
[1778486316606,52.95,80722.23,0.0,0.98567,2e-05,1.53862]
[1778486317866,52.95,80722.23,0.0,0.98567,2e-05,1.53862]
[1778486318058,52.95,80722.23,0.0,0.98567,2e-05,1.53862]
[1778486320634,52.95,80716.03,0.0,0.98557,2e-05,1.54807]
[1778486321808,52.95,80716.03,0.0,0.98557,2e-05,1.54807]
[1778486322059,52.95,80716.03,0.0,0.98557,2e-05,1.54807]
[1778486322090,52.95,80713.38,0.0,0.98553,2e-05,1.55213]
[1778486322648,52.95,80712.03,0.0,0.9855,2e-05,1.55415]
[1778486327683,52.95,80711.15,0.0,0.98549,2e-05,1.55562]
[1778486329277,52.95,80710.9,0.0,0.98548,2e-05,1.55602]
[1778486329308,52.95,80710.9,0.0,0.98548,2e-05,1.55602]
[1778486335739,52.95,80711.86,0.0,0.9855,2e-05,1.55481]
[1778486338760,52.95,80713.47,0.0,0.98552,2e-05,1.55251]
[1778486339268,52.95,80713.47,0.0,0.98552,2e-05,1.55251]
[1778486339308,52.95,80713.47,0.0,0.98552,2e-05,1.55251]
[1778486340357,52.95,80713.09,0.0,0.98551,2e-05,1.55312]
[1778486341047,52.95,80713.09,0.0,0.98551,2e-05,1.55312]
[1778486342788,52.95,80714.58,0.0,0.98554,2e-05,1.55101]
[1778486343795,52.95,80718.22,0.0,0.9856,2e-05,1.54562]
[1778486344802,52.95,80720.07,0.0,0.98563,2e-05,1.54291]
[1778486347823,52.97,80721.45,0.0,0.98563,2e-05,1.543]
[1778486352858,52.99,80724.42,0.0,0.98565,2e-05,1.54126]
[1778486353865,52.99,80727.21,0.0,0.98568,2e-05,1.53766]
[1778486355879,53.0,80728.64,0.0,0.9857,2e-05,1.53663]
[1778486356887,53.01,80730.27,0.0,0.98572,2e-05,1.53476]
[1778486357808,53.01,80730.27,0.0,0.98572,2e-05,1.53476]
[1778486357893,53.01,80732.63,0.0,0.98575,2e-05,1.53182]
[1778486358900,53.01,80729.04,0.0,0.98569,2e-05,1.53769]
[1778486359907,53.02,80726.74,0.0,0.98564,2e-05,1.54165]
[1778486361921,53.03,80724.93,0.0,0.9856,2e-05,1.54541]
[1778486363809,53.03,80724.37,0.0,0.98559,2e-05,1.54677]
[1778486363936,53.03,80723.03,0.0,0.98556,2e-05,1.5493]
[1778486368970,53.05,80723.19,0.0,0.98553,2e-05,1.55167]
[1778486372998,53.07,80720.64,0.0,0.9855,2e-05,1.55447]
[1778486379040,53.09,80720.89,0.0,0.98547,2e-05,1.55714]
[1778486384075,53.11,80721.02,0.0,0.98544,2e-05,1.55946]
[1778486389110,53.13,80721.8,0.0,0.98543,2e-05,1.56077]
[1778486396159,53.15,80726.33,0.0,0.98547,2e-05,1.55742]
[1778486400735,53.16,80726.46,0.0,0.98545,2e-05,1.55921]
[1778486400060,53.16,80726.46,0.0,0.98545,2e-05,1.55921]
[1778486410569,53.16,80726.46,0.0,0.98545,2e-05,1.55921]
[1778486411296,53.16,80717.68,0.0,0.9853,2e-05,1.57238]
[1778486416353,53.16,80717.58,0.0,0.9853,2e-05,1.57253]
[1778486418526,53.16,80719.01,0.0,0.98532,2e-05,1.57038]
[1778486423406,53.16,80715.66,0.0,0.98527,2e-05,1.57542]
[1778486429448,53.16,80715.02,0.0,0.98526,2e-05,1.57639]
[1778486435490,53.16,80716.42,0.0,0.98531,2e-05,1.57117]
[1778486440525,53.16,80718.19,0.0,0.98534,2e-05,1.56851]
[1778486441532,53.16,80722.01,0.0,0.9854,2e-05,1.56278]
[1778486443546,53.16,80723.47,0.0,0.98542,2e-05,1.56059]
[1778486444553,53.16,80725.77,0.0,0.98546,2e-05,1.55715]
[1778486445560,53.16,80727.81,0.0,0.9855,2e-05,1.55411]
[1778486448581,53.16,80734.76,0.0,0.98561,2e-05,1.54377]
[1778486450595,53.16,80736.44,0.0,0.98564,2e-05,1.54127]
[1778486456637,53.16,80731.89,0.0,0.98556,2e-05,1.54803]
[1778486461674,53.16,80732.53,0.0,0.98557,2e-05,1.54708]
[1778486463126,53.16,80732.53,0.0,0.98557,2e-05,1.54708]
[1778486463226,53.16,80734.29,0.0,0.9856,2e-05,1.54446]
[1778486463687,53.16,80750.64,0.0,0.98587,2e-05,1.52035]
[1778486464694,53.16,80753.25,0.0,0.98591,2e-05,1.51652]
[1778486467716,53.16,80755.11,0.0,0.98594,2e-05,1.51381]
[1778486469731,53.16,80757.82,0.0,0.98598,2e-05,1.50985]
[1778486471745,53.16,80764.01,0.0,0.98608,2e-05,1.50085]
[1778486472752,53.16,80766.84,0.0,0.98612,2e-05,1.49675]
[1778486474766,53.16,80759.73,0.0,0.98601,2e-05,1.50707]
[1778486475773,53.16,80757.97,0.0,0.98598,2e-05,1.50963]
[1778486478794,53.16,80748.42,0.0,0.98583,2e-05,1.5236]
[1778486479801,53.16,80747.06,0.0,0.98581,2e-05,1.5256]
[1778486480808,53.16,80745.51,0.0,0.98578,2e-05,1.52788]
[1778486482822,53.17,80748.21,0.0,0.98582,2e-05,1.52446]
[1778486483829,53.17,80746.16,0.0,0.98578,2e-05,1.52803]
[1778486485843,53.18,80747.78,0.0,0.9858,2e-05,1.52674]
[1778486486851,53.18,80751.72,0.0,0.98585,2e-05,1.5215]
[1778486488864,53.19,80753.71,0.0,0.98587,2e-05,1.51969]
[1778486493899,53.21,80754.34,0.0,0.98588,2e-05,1.51852]
[1778486498934,53.22,80755.13,0.0,0.98589,2e-05,1.51793]
[1778486500948,53.22,80752.69,0.0,0.98585,2e-05,1.5215]
[1778486505983,53.23,80752.29,0.0,0.98582,2e-05,1.52426]
[1778486508456,53.24,80751.77,0.0,0.9858,2e-05,1.5261]
[1778486509004,53.25,80743.57,0.0,0.98566,2e-05,1.53872]
[1778486510011,53.25,80740.69,0.0,0.98561,2e-05,1.5435]
[1778486515046,53.27,80739.36,0.0,0.98556,2e-05,1.54801]
[1778486516053,53.27,80735.31,0.0,0.98549,2e-05,1.55454]
[1778486521088,53.29,80733.47,0.0,0.98543,2e-05,1.55975]
[1778486523102,53.3,80728.54,0.0,0.98534,2e-05,1.56809]
[1778486524109,53.3,80727.13,0.0,0.98531,2e-05,1.57068]
[1778486527130,53.31,80728.54,0.0,0.98532,2e-05,1.56997]
[1778486532165,53.33,80728.19,0.0,0.98529,2e-05,1.57282]
[1778486537201,53.34,80728.33,0.0,0.98526,2e-05,1.57492]
[1778486542236,53.36,80728.83,0.0,0.98525,2e-05,1.57645]
[1778486543243,53.36,80731.55,0.0,0.98529,2e-05,1.57281]
[1778486548279,53.38,80730.76,0.0,0.98525,2e-05,1.5763]
[1778486549286,53.38,80726.42,0.0,0.98517,2e-05,1.58329]
[1778486550293,53.39,80723.68,0.0,0.98512,2e-05,1.58787]
[1778486555328,53.4,80723.64,0.0,0.98513,2e-05,1.58699]
[1778486556335,53.41,80719.88,0.0,0.98506,2e-05,1.59312]
[1778486557342,53.41,80713.56,0.0,0.98495,2e-05,1.60315]
[1778486558350,53.41,80707.83,0.0,0.98485,2e-05,1.6123]
[1778486559357,53.41,80706.36,0.0,0.98482,2e-05,1.61495]
[1778486564392,53.43,80705.66,0.0,0.98478,2e-05,1.61796]
[1778486567413,53.44,80700.45,0.0,0.98468,2e-05,1.6271]
[1778486568420,53.44,80698.97,0.0,0.98465,2e-05,1.62975]
[1778486569811,53.44,80698.84,0.0,0.98465,2e-05,1.63031]
[1778486570434,53.44,80696.02,0.0,0.98459,2e-05,1.63502]
[1778486571441,53.45,80697.74,0.0,0.98462,2e-05,1.63271]
[1778486576476,53.46,80697.75,0.0,0.9846,2e-05,1.63446]
[1778486577483,53.46,80700.87,0.0,0.98465,2e-05,1.62999]
[1778486580504,53.47,80694.96,0.0,0.98454,2e-05,1.64018]
[1778486581511,53.47,80693.54,0.0,0.98451,2e-05,1.64272]
[1778486588560,53.47,80693.22,0.0,0.9845,2e-05,1.64355]
[1778486591584,53.48,80689.99,0.0,0.98443,2e-05,1.64958]
[1778486596619,53.49,80689.29,0.0,0.9844,2e-05,1.6523]
[1778486598634,53.5,80687.34,0.0,0.98436,2e-05,1.65598]
[1778486605683,53.51,80687.99,0.0,0.98435,2e-05,1.65718]
[1778486612181,53.52,80687.72,0.0,0.98433,2e-05,1.65885]
[1778486612263,53.53,80687.91,0.0,0.98435,2e-05,1.65626]
[1778486612733,53.53,80701.3,0.0,0.98458,2e-05,1.63549]
[1778486614747,53.53,80702.82,0.0,0.9846,2e-05,1.63381]
[1778486617768,53.54,80704.55,0.0,0.98463,2e-05,1.6317]
[1778486619782,53.53,80706.03,0.0,0.98465,2e-05,1.62916]
[1778486622381,53.53,80709.54,0.0,0.98472,2e-05,1.62339]
[1778486622803,53.53,80711.3,0.0,0.98475,2e-05,1.62069]
[1778486628845,53.53,80711.07,0.0,0.98475,2e-05,1.62029]
[1778486632873,53.52,80712.51,0.0,0.98479,2e-05,1.61676]
[1778486637908,53.51,80713.03,0.0,0.98481,2e-05,1.61549]
[1778486642943,53.51,80713.36,0.0,0.98482,2e-05,1.61452]
[1778486643950,53.51,80716.79,0.0,0.98488,2e-05,1.6092]
[1778486644957,53.51,80719.13,0.0,0.98492,2e-05,1.60555]
[1778486647007,53.51,80720.66,0.0,0.98494,2e-05,1.60308]
[1778486650030,53.51,80722.7,0.0,0.98498,2e-05,1.59978]
[1778486655065,53.5,80721.93,0.0,0.98497,2e-05,1.60062]
[1778486659093,53.5,80720.58,0.0,0.98495,2e-05,1.60242]
[1778486664128,53.5,80720.38,0.0,0.98495,2e-05,1.60238]
[1778486669164,53.5,80720.6,0.0,0.98496,2e-05,1.60171]
[1778486670063,53.5,80720.6,0.0,0.98496,2e-05,1.60171]
[1778486670182,53.5,80701.7,0.0,0.98464,2e-05,1.63056]
[1778486671181,53.5,80696.46,0.0,0.98458,2e-05,1.63534]
[1778486673805,53.49,80697.4,0.0,0.9846,2e-05,1.63364]
[1778486674557,53.49,80697.4,0.0,0.9846,2e-05,1.63364]
[1778486674202,53.49,80697.06,0.0,0.98459,2e-05,1.63404]
[1778486680244,53.49,80693.74,0.0,0.98454,2e-05,1.6384]
[1778486681251,53.49,80698.31,0.0,0.98462,2e-05,1.63121]
[1778486686286,53.48,80698.8,0.0,0.98464,2e-05,1.62983]
[1778486687293,53.48,80694.82,0.0,0.98457,2e-05,1.63585]
[1778486692328,53.48,80693.64,0.0,0.98456,2e-05,1.63697]
[1778486697363,53.47,80693.7,0.0,0.98457,2e-05,1.63618]
[1778486702398,53.47,80721.44,0.0,0.98505,2e-05,1.59304]
[1778486703407,53.47,80725.67,0.0,0.98511,2e-05,1.58707]
[1778486705821,53.47,80724.09,0.0,0.98508,2e-05,1.58984]
[1778486706426,53.47,80718.86,0.0,0.985,2e-05,1.5977]
[1778486707433,53.48,80715.9,0.0,0.98494,2e-05,1.60261]
[1778486708440,53.48,80713.9,0.0,0.9849,2e-05,1.60606]
[1778486711461,53.48,80711.99,0.0,0.98486,2e-05,1.60969]
[1778486716496,53.48,80711.83,0.0,0.98486,2e-05,1.6095]
[1778486720525,53.48,80705.28,0.0,0.98476,2e-05,1.61918]
[1778486725560,53.47,80705.68,0.0,0.98477,2e-05,1.61805]
[1778486730595,53.47,80705.91,0.0,0.98478,2e-05,1.61718]
[1778486734625,53.47,80710.8,0.0,0.98489,2e-05,1.60614]
[1778486739660,53.46,80710.08,0.0,0.98489,2e-05,1.60679]
[1778486740668,53.46,80725.51,0.0,0.98515,2e-05,1.58331]
[1778486741674,53.46,80734.64,0.0,0.9853,2e-05,1.56954]
[1778486742681,53.46,80734.45,0.0,0.9853,2e-05,1.5698]
[1778486743688,53.46,80730.57,0.0,0.98523,2e-05,1.57559]
[1778486744695,53.46,80728.98,0.0,0.98521,2e-05,1.57794]
[1778486747134,53.46,80727.51,0.0,0.98518,2e-05,1.58003]
[1778486749730,53.46,80728.8,0.0,0.98521,2e-05,1.578]
[1778486754767,53.46,80729.36,0.0,0.98522,2e-05,1.57697]
[1778486760809,53.46,80729.47,0.0,0.98522,2e-05,1.57658]
[1778486761816,53.46,80731.29,0.0,0.98525,2e-05,1.57381]
[1778486763345,53.46,80731.29,0.0,0.98525,2e-05,1.57381]
[1778486763377,53.46,80732.39,0.0,0.98527,2e-05,1.57211]
[1778486763830,53.46,80741.5,0.0,0.98542,2e-05,1.5585]
[1778486764837,53.46,80742.17,0.0,0.98543,2e-05,1.5575]
[1778486766851,53.46,80740.09,0.0,0.9854,2e-05,1.56059]
[1778486771886,53.46,80739.46,0.0,0.98539,2e-05,1.56148]
[1778486776921,53.46,80740.34,0.0,0.9854,2e-05,1.56011]
[1778486781956,53.46,80740.96,0.0,0.98541,2e-05,1.55914]
[1778486786991,53.46,80740.78,0.0,0.98541,2e-05,1.55937]
[1778486792026,53.46,80738.91,0.0,0.98541,2e-05,1.55905]
[1778486797064,53.46,80739.41,0.0,0.98542,2e-05,1.55831]
[1778486801093,53.46,80741.99,0.0,0.98546,2e-05,1.55448]
[1778486802100,53.46,80744.9,0.0,0.98551,2e-05,1.55017]
[1778486807135,53.46,80745.25,0.0,0.98551,2e-05,1.54975]
[1778486809149,53.46,80748.59,0.0,0.98557,2e-05,1.54484]
[1778486814184,53.46,80749.54,0.0,0.98558,2e-05,1.54358]
[1778486819219,53.46,80748.4,0.0,0.98556,2e-05,1.5454]
[1778486821233,53.46,80750.44,0.0,0.98559,2e-05,1.54293]
[1778486824254,53.48,80748.02,0.0,0.98553,2e-05,1.54809]
[1778486830296,53.5,80746.44,0.0,0.98547,2e-05,1.55354]
[1778486832310,53.51,80740.35,0.0,0.98536,2e-05,1.56361]
[1778486833317,53.51,80735.88,0.0,0.98528,2e-05,1.57079]
[1778486834665,53.51,80735.88,0.0,0.98528,2e-05,1.57079]
[1778486834737,53.51,80734.6,0.0,0.98525,2e-05,1.57319]
[1778486835331,53.52,80728.75,0.0,0.98515,2e-05,1.58245]
[1778486836338,53.52,80727.01,0.0,0.98512,2e-05,1.58553]
[1778486838352,53.53,80725.53,0.0,0.98508,2e-05,1.58868]
[1778486843387,53.54,80726.4,0.0,0.98507,2e-05,1.58963]
[1778486847415,53.56,80724.8,0.0,0.98503,2e-05,1.59385]
[1778486849437,53.56,80726.98,0.0,0.98505,2e-05,1.59144]
[1778486851445,53.57,80725.17,0.0,0.98504,2e-05,1.59192]
[1778486852452,53.57,80723.6,0.0,0.98501,2e-05,1.59474]
[1778486857487,53.59,80721.69,0.0,0.98495,2e-05,1.59983]
[1778486860508,53.6,80728.71,0.0,0.98506,2e-05,1.5905]
[1778486861515,53.6,80732.96,0.0,0.98512,2e-05,1.58454]
[1778486866550,53.62,80732.77,0.0,0.9851,2e-05,1.58709]
[1778486870280,53.63,80732.69,0.0,0.98508,2e-05,1.58856]
[1778486870578,53.63,80737.44,0.0,0.98515,2e-05,1.58186]
[1778486871585,53.63,80746.91,0.0,0.98531,2e-05,1.56814]
[1778486872592,53.64,80746.96,0.0,0.9853,2e-05,1.56854]
[1778486877627,53.65,80746.99,0.0,0.98528,2e-05,1.57088]
[1778486879641,53.66,80750.33,0.0,0.98532,2e-05,1.56685]
[1778486880648,53.66,80754.88,0.0,0.98539,2e-05,1.56055]
[1778486881655,53.67,80751.3,0.0,0.98533,2e-05,1.56637]
[1778486882662,53.67,80752.72,0.0,0.98534,2e-05,1.56473]
[1778486885683,53.68,80751.42,0.0,0.98531,2e-05,1.5681]
[1778486886690,53.68,80745.94,0.0,0.98521,2e-05,1.57676]
[1778486890718,53.7,80747.24,0.0,0.98521,2e-05,1.57667]
[1778486892732,53.7,80744.14,0.0,0.98515,2e-05,1.58224]
[1778486893739,53.71,80741.6,0.0,0.9851,2e-05,1.58651]
[1778486898774,53.72,80742.26,0.0,0.98509,2e-05,1.58774]
[1778486902803,53.74,80739.11,0.0,0.98502,2e-05,1.59424]
[1778486906831,53.75,80737.18,0.0,0.98497,2e-05,1.59887]
[1778486908838,53.75,80737.18,0.0,0.98497,2e-05,1.59887]
[1778486907838,53.75,80735.31,0.0,0.98493,2e-05,1.60212]
[1778486908898,53.76,80729.43,0.0,0.98483,2e-05,1.61146]
[1778486909854,53.76,80718.83,0.0,0.98464,2e-05,1.62805]
[1778486910861,53.76,80713.8,0.0,0.98455,2e-05,1.63615]
[1778486911869,53.76,80708.86,0.0,0.98449,2e-05,1.64093]
[1778486912875,53.77,80697.67,0.0,0.9843,2e-05,1.65861]
[1778486914560,53.77,80697.67,0.0,0.9843,2e-05,1.65861]
[1778486914661,53.77,80696.22,0.0,0.98426,2e-05,1.66152]
[1778486918917,53.78,80691.91,0.0,0.98417,2e-05,1.66953]
[1778486923952,53.79,80691.22,0.0,0.98415,2e-05,1.67213]
[1778486928987,53.8,80694.11,0.0,0.98418,2e-05,1.66914]
[1778486934024,53.81,80694.8,0.0,0.98417,2e-05,1.66962]
[1778486935031,53.81,80696.37,0.0,0.9842,2e-05,1.66748]
[1778486938052,53.82,80697.76,0.0,0.98421,2e-05,1.66626]
[1778486941073,53.83,80696.5,0.0,0.98418,2e-05,1.66917]
[1778486942080,53.83,80694.31,0.0,0.98414,2e-05,1.6729]
[1778486943093,53.83,80680.84,0.0,0.9839,2e-05,1.6944]
[1778486944095,53.83,80672.49,0.0,0.98374,2e-05,1.70794]
[1778486945102,53.84,80672.39,0.0,0.98374,2e-05,1.70837]
[1778486949130,53.84,80672.77,0.0,0.98374,2e-05,1.70874]
[1778486952151,53.85,80675.93,0.0,0.98378,2e-05,1.70444]
[1778486957186,53.86,80675.46,0.0,0.98376,2e-05,1.70642]
[1778486962221,53.87,80674.37,0.0,0.98373,2e-05,1.70937]
[1778486964235,53.87,80672.3,0.0,0.98369,2e-05,1.71314]
[1778486968263,53.88,80669.28,0.0,0.98362,2e-05,1.71912]
[1778486969270,53.88,80663.97,0.0,0.98352,2e-05,1.72784]
[1778486970277,53.88,80661.06,0.0,0.98347,2e-05,1.73272]
[1778486971726,53.88,80661.06,0.0,0.98347,2e-05,1.73272]
[1778486971761,53.88,80661.05,0.0,0.98349,2e-05,1.72962]
[1778486972292,53.88,80648.81,0.0,0.98327,2e-05,1.74956]
[1778486973298,53.88,80647.9,0.0,0.98325,2e-05,1.7512]
[1778486976319,53.89,80649.24,0.0,0.98327,2e-05,1.74954]
[1778486981354,53.89,80649.54,0.0,0.98326,2e-05,1.74992]
[1778486984375,53.9,80648.11,0.0,0.98323,2e-05,1.75276]
[1778486989410,53.9,80647.8,0.0,0.98322,2e-05,1.7541]
[1778486994445,53.91,80648.04,0.0,0.98321,2e-05,1.75455]
[1778486995452,53.91,80652.05,0.0,0.98328,2e-05,1.74823]
[1778486996459,53.91,80653.45,0.0,0.98331,2e-05,1.74615]
[1778486997466,53.91,80655.12,0.0,0.98334,2e-05,1.74363]
[1778486998473,53.91,80648.4,0.0,0.98321,2e-05,1.7547]
[1778487003518,53.92,80648.41,0.0,0.9832,2e-05,1.75554]
[1778487004523,53.92,80643.7,0.0,0.98311,2e-05,1.76336]
[1778487009560,53.93,80642.4,0.0,0.98308,2e-05,1.76628]
[1778487014595,53.93,80641.51,0.0,0.98305,2e-05,1.76852]
[1778487019632,53.94,80636.59,0.0,0.98296,2e-05,1.7772]
[1778487020639,53.94,80627.46,0.0,0.98278,2e-05,1.7925]
[1778487021649,53.94,80633.9,0.0,0.9829,2e-05,1.78191]
[1778487022656,53.94,80641.55,0.0,0.98304,2e-05,1.76964]
[1778487023663,53.94,80644.3,0.0,0.98309,2e-05,1.76531]
[1778487024671,53.94,80640.92,0.0,0.98303,2e-05,1.77099]
[1778487025677,53.94,80642.38,0.0,0.98305,2e-05,1.76875]
[1778487030713,53.95,80643.64,0.0,0.98307,2e-05,1.76748]
[1778487032727,53.95,80646.35,0.0,0.98314,2e-05,1.76002]
[1778487033734,53.95,80650.6,0.0,0.98322,2e-05,1.75329]
[1778487038769,53.96,80652.48,0.0,0.98324,2e-05,1.75114]
[1778487039776,53.96,80651.04,0.0,0.98322,2e-05,1.75365]
[1778487040783,53.96,80652.48,0.0,0.98324,2e-05,1.75149]
[1778487046826,53.97,80656.35,0.0,0.9833,2e-05,1.7463]
[1778487047833,53.97,80657.83,0.0,0.98332,2e-05,1.7441]
[1778487048310,53.97,80657.83,0.0,0.98332,2e-05,1.7441]
[1778487048840,53.97,80657.63,0.0,0.98332,2e-05,1.74462]
[1778487049847,53.97,80655.56,0.0,0.98328,2e-05,1.74815]
[1778487053875,53.98,80653.98,0.0,0.98324,2e-05,1.75143]
[1778487057904,53.98,80655.53,0.0,0.98326,2e-05,1.74963]
[1778487062939,53.99,80656.6,0.0,0.98327,2e-05,1.74879]
[1778487064953,53.99,80662.18,0.0,0.98337,2e-05,1.74015]
[1778487065960,53.99,80668.37,0.0,0.98348,2e-05,1.73039]
[1778487066968,53.99,80670.58,0.0,0.98352,2e-05,1.72706]
[1778487067975,53.99,80672.89,0.0,0.98356,2e-05,1.72358]
[1778487072017,54.0,80677.0,0.0,0.98362,2e-05,1.71789]
[1778487073010,54.0,80682.37,0.0,0.98372,2e-05,1.70958]
[1778487078045,54.01,80681.85,0.0,0.98369,2e-05,1.71159]
[1778487079052,54.01,80678.16,0.0,0.98362,2e-05,1.7177]
[1778487080059,54.01,80676.44,0.0,0.98359,2e-05,1.72067]
[1778487087109,54.02,80676.46,0.0,0.98357,2e-05,1.72216]
[1778487092144,54.03,80666.57,0.0,0.98341,2e-05,1.73575]
[1778487093151,54.03,80663.68,0.0,0.98336,2e-05,1.74058]
[1778487097179,54.04,80658.7,0.0,0.98326,2e-05,1.74932]
[1778487099193,54.04,80660.97,0.0,0.9833,2e-05,1.746]
[1778487104228,54.05,80661.52,0.0,0.9833,2e-05,1.74597]
[1778487105235,54.05,80662.96,0.0,0.98332,2e-05,1.74382]
[1778487106242,54.05,80661.44,0.0,0.98329,2e-05,1.74644]
[1778487109263,54.05,80663.8,0.0,0.98333,2e-05,1.74315]
[1778487110270,54.05,80665.54,0.0,0.98336,2e-05,1.74052]
[1778487111277,54.05,80670.02,0.0,0.98344,2e-05,1.7335]
[1778487114298,54.06,80674.29,0.0,0.98351,2e-05,1.72723]
[1778487116312,54.06,80680.24,0.0,0.98361,2e-05,1.71813]
[1778487117319,54.06,80681.79,0.0,0.98364,2e-05,1.71587]
[1778487120340,54.07,80684.13,0.0,0.98367,2e-05,1.71281]
[1778487121347,54.07,80688.76,0.0,0.98375,2e-05,1.70569]
[1778487126382,54.08,80688.28,0.0,0.98373,2e-05,1.7076]
[1778487131417,54.08,80692.7,0.0,0.9838,2e-05,1.70174]
[1778487132424,54.09,80695.06,0.0,0.98384,2e-05,1.69847]
[1778487133409,54.09,80695.06,0.0,0.98384,2e-05,1.69847]
[1778487133487,54.09,80699.91,0.0,0.98392,2e-05,1.69108]
[1778487134438,54.09,80709.15,0.0,0.98408,2e-05,1.67686]
[1778487135445,54.09,80711.83,0.0,0.98412,2e-05,1.67296]
[1778487140480,54.1,80711.49,0.0,0.9841,2e-05,1.67492]
[1778487142758,54.11,80710.9,0.0,0.98409,2e-05,1.67613]
[1778487142809,54.11,80710.9,0.0,0.98409,2e-05,1.67613]
[1778487147803,54.12,80711.85,0.0,0.98409,2e-05,1.67608]
[1778487147808,54.12,80711.85,0.0,0.98409,2e-05,1.67608]
[1778487148536,54.12,80713.91,0.0,0.98412,2e-05,1.67344]
[1778487149543,54.12,80710.91,0.0,0.98406,2e-05,1.67841]
[1778487150381,54.12,80710.91,0.0,0.98406,2e-05,1.67841]
[1778487150550,54.12,80706.28,0.0,0.98398,2e-05,1.68594]
[1778487151557,54.13,80704.22,0.0,0.98397,2e-05,1.68617]
[1778487152809,54.13,80704.22,0.0,0.98397,2e-05,1.68617]
[1778487152852,54.13,80702.04,0.0,0.98393,2e-05,1.68986]
[1778487153571,54.13,80705.48,0.0,0.98398,2e-05,1.68473]
[1778487158606,54.14,80705.43,0.0,0.98397,2e-05,1.68617]
[1778487160707,54.14,80705.37,0.0,0.98396,2e-05,1.68654]
[1778487160812,54.14,80705.37,0.0,0.98396,2e-05,1.68654]
[1778487164894,54.15,80707.22,0.0,0.98398,2e-05,1.68472]
[1778487165009,54.15,80710.56,0.0,0.98404,2e-05,1.67977]
[1778487165656,54.15,80715.11,0.0,0.98412,2e-05,1.67296]
[1778487166808,54.15,80715.11,0.0,0.98412,2e-05,1.67296]
[1778487166895,54.16,80717.79,0.0,0.98416,2e-05,1.66909]
[1778487169686,54.16,80719.14,0.0,0.98417,2e-05,1.66789]
[1778487173410,54.17,80718.4,0.0,0.98415,2e-05,1.66964]
[1778487174808,54.17,80717.78,0.0,0.98414,2e-05,1.67121]
[1778487174993,54.17,80716.09,0.0,0.9841,2e-05,1.67413]
[1778487177742,54.18,80709.96,0.0,0.98399,2e-05,1.68458]
[1778487179756,54.18,80711.95,0.0,0.98401,2e-05,1.68203]
[1778487180764,54.18,80701.9,0.0,0.98383,2e-05,1.69807]
[1778487181438,54.18,80701.9,0.0,0.98383,2e-05,1.69807]
[1778487181558,54.18,80701.9,0.0,0.98383,2e-05,1.69807]
[1778487181770,54.19,80699.83,0.0,0.9838,2e-05,1.70158]
[1778487184791,54.19,80697.92,0.0,0.98375,2e-05,1.70533]
[1778487186815,54.19,80698.73,0.0,0.98376,2e-05,1.70429]
[1778487193854,54.21,80701.73,0.0,0.9838,2e-05,1.70145]
[1778487194861,54.21,80704.47,0.0,0.98384,2e-05,1.69738]
[1778487199820,54.22,80704.48,0.0,0.98383,2e-05,1.69834]
[1778487200059,54.22,80704.48,0.0,0.98383,2e-05,1.69834]
[1778487202811,54.22,80704.64,0.0,0.98383,2e-05,1.69881]
[1778487202917,54.22,80705.61,0.0,0.98384,2e-05,1.69753]
[1778487204397,54.22,80704.75,0.0,0.98382,2e-05,1.69912]
[1778487204559,54.22,80704.75,0.0,0.98382,2e-05,1.69912]
[1778487208617,54.23,80703.13,0.0,0.98378,2e-05,1.70262]
[1778487208813,54.23,80703.13,0.0,0.98378,2e-05,1.70262]
[1778487208983,54.23,80701.82,0.0,0.98376,2e-05,1.70492]
[1778487210997,54.24,80701.82,0.0,0.98378,2e-05,1.70208]
[1778487214809,54.24,80701.88,0.0,0.98378,2e-05,1.70268]
[1778487220061,54.25,80703.17,0.0,0.98378,2e-05,1.70203]
[1778487225096,54.26,80702.88,0.0,0.98377,2e-05,1.70361]
[1778487225294,54.26,80702.88,0.0,0.98377,2e-05,1.70361]
[1778487225310,54.26,80702.88,0.0,0.98377,2e-05,1.70361]
[1778487225868,54.26,80702.88,0.0,0.98377,2e-05,1.70361]
[1778487226059,54.26,80702.88,0.0,0.98377,2e-05,1.70361]
[1778487226103,54.26,80702.62,0.0,0.98376,2e-05,1.70425]
[1778487231140,54.27,80702.45,0.0,0.98374,2e-05,1.70563]
[1778487231983,54.27,80702.45,0.0,0.98374,2e-05,1.70563]
[1778487232061,54.27,80702.45,0.0,0.98374,2e-05,1.70563]
[1778487232147,54.27,80702.85,0.0,0.98375,2e-05,1.70522]
[1778487232567,54.27,80702.85,0.0,0.98375,2e-05,1.70522]
[1778487232812,54.27,80702.85,0.0,0.98375,2e-05,1.70522]
[1778487237241,54.27,80702.1,0.0,0.98373,2e-05,1.70706]
[1778487237310,54.27,80702.1,0.0,0.98373,2e-05,1.70706]
[1778487237671,54.27,80702.1,0.0,0.98373,2e-05,1.70706]
[1778487237810,54.27,80702.1,0.0,0.98373,2e-05,1.70706]
[1778487238158,54.28,80698.47,0.0,0.98366,2e-05,1.71344]
[1778487243229,54.29,80704.41,0.0,0.98375,2e-05,1.7051]
[1778487244235,54.29,80722.08,0.0,0.98406,2e-05,1.67764]
[1778487245242,54.29,80724.18,0.0,0.98409,2e-05,1.67464]
[1778487246552,54.29,80724.18,0.0,0.98409,2e-05,1.67464]
[1778487246559,54.29,80724.18,0.0,0.98409,2e-05,1.67464]
[1778487246653,54.29,80724.69,0.0,0.9841,2e-05,1.67439]
[1778487247560,54.29,80724.69,0.0,0.9841,2e-05,1.67439]
[1778487247810,54.29,80724.69,0.0,0.9841,2e-05,1.67439]
[1778487253301,54.3,80725.82,0.0,0.9841,2e-05,1.67426]
[1778487258336,54.31,80728.15,0.0,0.98412,2e-05,1.672]
[1778487260204,54.32,80728.19,0.0,0.98412,2e-05,1.6725]
[1778487260311,54.32,80728.19,0.0,0.98412,2e-05,1.6725]
[1778487261124,54.32,80728.19,0.0,0.98412,2e-05,1.6725]
[1778487260350,54.32,80728.14,0.0,0.98412,2e-05,1.67258]
[1778487261311,54.32,80728.14,0.0,0.98412,2e-05,1.67258]
[1778487263371,54.32,80724.33,0.0,0.98404,2e-05,1.67932]
[1778487267338,54.33,80725.26,0.0,0.98405,2e-05,1.67868]
[1778487267557,54.33,80725.26,0.0,0.98405,2e-05,1.67868]
[1778487267658,54.33,80724.8,0.0,0.98403,2e-05,1.67992]
[1778487268863,54.33,80724.8,0.0,0.98403,2e-05,1.67992]
[1778487269062,54.33,80724.8,0.0,0.98403,2e-05,1.67992]
[1778487273793,54.34,80725.51,0.0,0.98407,2e-05,1.67662]
[1778487273810,54.34,80725.51,0.0,0.98407,2e-05,1.67662]
[1778487273889,54.34,80726.1,0.0,0.98407,2e-05,1.67623]
[1778487274568,54.34,80726.1,0.0,0.98407,2e-05,1.67623]
[1778487274813,54.34,80726.1,0.0,0.98407,2e-05,1.67623]
[1778487278729,54.35,80728.55,0.0,0.9841,2e-05,1.67324]
[1778487278809,54.35,80728.55,0.0,0.9841,2e-05,1.67324]
[1778487278909,54.35,80728.0,0.0,0.98409,2e-05,1.67463]
[1778487279229,54.35,80728.0,0.0,0.98409,2e-05,1.67463]
[1778487279311,54.35,80728.0,0.0,0.98409,2e-05,1.67463]
[1778487285270,54.36,80725.93,0.0,0.98404,2e-05,1.67921]
[1778487285312,54.36,80725.93,0.0,0.98404,2e-05,1.67921]
[1778487286379,54.37,80725.42,0.0,0.98402,2e-05,1.68027]
[1778487286559,54.37,80725.42,0.0,0.98402,2e-05,1.68027]
[1778487286660,54.37,80725.81,0.0,0.98403,2e-05,1.68019]
[1778487290288,54.37,80726.29,0.0,0.98403,2e-05,1.67998]
[1778487290309,54.37,80726.29,0.0,0.98403,2e-05,1.67998]
[1778487295597,54.39,80733.37,0.0,0.98413,2e-05,1.67084]
[1778487298289,54.39,80734.1,0.0,0.98414,2e-05,1.67027]
[1778487298311,54.39,80734.1,0.0,0.98414,2e-05,1.67027]
[1778487298542,54.39,80734.1,0.0,0.98414,2e-05,1.67027]
[1778487298559,54.39,80734.1,0.0,0.98414,2e-05,1.67027]
[1778487298618,54.39,80735.76,0.0,0.98416,2e-05,1.66798]
[1778487299784,54.39,80735.76,0.0,0.98416,2e-05,1.66798]
[1778487304660,54.4,80738.53,0.0,0.98419,2e-05,1.6654]
[1778487306785,54.41,80738.38,0.0,0.98419,2e-05,1.66592]
[1778487306813,54.41,80738.38,0.0,0.98419,2e-05,1.66592]
[1778487307217,54.41,80738.38,0.0,0.98419,2e-05,1.66592]
[1778487306879,54.41,80737.56,0.0,0.98417,2e-05,1.66748]
[1778487307311,54.41,80737.56,0.0,0.98417,2e-05,1.66748]
[1778487312716,54.42,80739.65,0.0,0.98419,2e-05,1.66598]
[1778487317751,54.43,80740.56,0.0,0.98419,2e-05,1.66603]
[1778487318804,54.43,80740.56,0.0,0.98419,2e-05,1.66603]
[1778487318813,54.43,80740.56,0.0,0.98419,2e-05,1.66603]
[1778487319253,54.43,80740.56,0.0,0.98419,2e-05,1.66603]
[1778487318899,54.43,80740.64,0.0,0.98418,2e-05,1.66619]
[1778487319308,54.43,80740.64,0.0,0.98418,2e-05,1.66619]
[1778487321779,54.44,80744.53,0.0,0.98424,2e-05,1.66107]
[1778487325325,54.45,80742.16,0.0,0.98419,2e-05,1.66562]
[1778487325561,54.45,80742.16,0.0,0.98419,2e-05,1.66562]
[1778487325969,54.45,80742.16,0.0,0.98419,2e-05,1.66562]
[1778487326059,54.45,80742.16,0.0,0.98419,2e-05,1.66562]
[1778487326062,54.45,80742.9,0.0,0.9842,2e-05,1.66478]
[1778487326814,54.45,80746.12,0.0,0.98425,2e-05,1.66011]
[1778487327821,54.45,80749.92,0.0,0.98431,2e-05,1.65457]
[1778487330842,54.46,80745.05,0.0,0.98422,2e-05,1.66299]
[1778487331849,54.46,80743.59,0.0,0.98422,2e-05,1.66229]
[1778487332279,54.46,80743.59,0.0,0.98422,2e-05,1.66229]
[1778487332311,54.46,80743.59,0.0,0.98422,2e-05,1.66229]
[1778487332758,54.46,80743.59,0.0,0.98422,2e-05,1.66229]
[1778487332811,54.46,80743.59,0.0,0.98422,2e-05,1.66229]
[1778487332856,54.46,80743.33,0.0,0.98421,2e-05,1.66298]
[1778487334870,54.46,80746.97,0.0,0.98428,2e-05,1.65749]
[1778487339905,54.47,80747.62,0.0,0.98428,2e-05,1.65679]
[1778487340733,54.47,80747.62,0.0,0.98428,2e-05,1.65679]
[1778487340812,54.47,80747.62,0.0,0.98428,2e-05,1.65679]
[1778487340970,54.47,80747.62,0.0,0.98428,2e-05,1.65679]
[1778487341058,54.47,80747.62,0.0,0.98428,2e-05,1.65679]
[1778487341143,54.47,80746.55,0.0,0.98426,2e-05,1.65849]
[1778487342926,54.47,80750.85,0.0,0.98434,2e-05,1.652]
[1778487343933,54.47,80754.04,0.0,0.98439,2e-05,1.64742]
[1778487346224,54.47,80751.92,0.0,0.98435,2e-05,1.65098]
[1778487346310,54.47,80752.98,0.0,0.98436,2e-05,1.64967]
[1778487346656,54.47,80752.98,0.0,0.98436,2e-05,1.64967]
[1778487346811,54.47,80752.98,0.0,0.98436,2e-05,1.64967]
[1778487346954,54.48,80752.68,0.0,0.98435,2e-05,1.65044]
[1778487348968,54.48,80757.18,0.0,0.98442,2e-05,1.64417]
[1778487352998,54.49,80757.4,0.0,0.98442,2e-05,1.64479]
[1778487353064,54.49,80757.4,0.0,0.98442,2e-05,1.64479]
[1778487353165,54.49,80758.08,0.0,0.98443,2e-05,1.64407]
[1778487353362,54.49,80758.08,0.0,0.98443,2e-05,1.64407]
[1778487353560,54.49,80758.08,0.0,0.98443,2e-05,1.64407]
[1778487359038,54.5,80758.16,0.0,0.98441,2e-05,1.64584]
[1778487363428,54.51,80758.66,0.0,0.9844,2e-05,1.64631]
[1778487363558,54.51,80758.66,0.0,0.9844,2e-05,1.64631]
[1778487365080,54.52,80774.67,0.0,0.98467,2e-05,1.62262]
[1778487366087,54.52,80774.69,0.0,0.98466,2e-05,1.62294]
[1778487367510,54.52,80774.79,0.0,0.98466,2e-05,1.62314]
[1778487367561,54.52,80774.79,0.0,0.98466,2e-05,1.62314]
[1778487367940,54.52,80774.79,0.0,0.98466,2e-05,1.62314]
[1778487368060,54.52,80774.79,0.0,0.98466,2e-05,1.62314]
[1778487368101,54.53,80774.76,0.0,0.98466,2e-05,1.62353]
[1778487371122,54.53,80777.3,0.0,0.98469,2e-05,1.62075]
[1778487377168,54.55,80772.91,0.0,0.98459,2e-05,1.62952]
[1778487378175,54.55,80765.85,0.0,0.98447,2e-05,1.64058]
[1778487379182,54.55,80761.94,0.0,0.9844,2e-05,1.64687]
[1778487382708,54.56,80760.9,0.0,0.98437,2e-05,1.64939]
[1778487382812,54.56,80760.9,0.0,0.98437,2e-05,1.64939]
[1778487383251,54.56,80760.9,0.0,0.98437,2e-05,1.64939]
[1778487383308,54.56,80760.9,0.0,0.98437,2e-05,1.64939]
[1778487383267,54.56,80760.9,0.0,0.98436,2e-05,1.6497]
[1778487384217,54.56,80754.18,0.0,0.98425,2e-05,1.66031]
[1778487385224,54.57,80751.23,0.0,0.98419,2e-05,1.66514]
[1778487386231,54.57,80746.54,0.0,0.98411,2e-05,1.67265]
[1778487386811,54.57,80746.54,0.0,0.98411,2e-05,1.67265]
[1778487387238,54.57,80745.92,0.0,0.98409,2e-05,1.67388]
[1778487388016,54.57,80745.92,0.0,0.98409,2e-05,1.67388]
[1778487388066,54.57,80745.92,0.0,0.98409,2e-05,1.67388]
[1778487388245,54.57,80746.24,0.0,0.9841,2e-05,1.67365]
[1778487389253,54.57,80737.98,0.0,0.98395,2e-05,1.68673]
[1778487391266,54.58,80737.12,0.0,0.98396,2e-05,1.68528]
[1778487393298,54.58,80729.04,0.0,0.98381,2e-05,1.69837]
[1778487396302,54.59,80727.87,0.0,0.98378,2e-05,1.70087]
[1778487398023,54.59,80727.75,0.0,0.98378,2e-05,1.70128]
[1778487398059,54.59,80727.75,0.0,0.98378,2e-05,1.70128]
[1778487399323,54.59,80731.09,0.0,0.98383,2e-05,1.6965]
[1778487400330,54.59,80736.18,0.0,0.98392,2e-05,1.68879]
[1778487402470,54.59,80737.49,0.0,0.98394,2e-05,1.68699]
[1778487402560,54.59,80737.49,0.0,0.98394,2e-05,1.68699]
[1778487402896,54.59,80737.49,0.0,0.98394,2e-05,1.68699]
[1778487403061,54.59,80737.49,0.0,0.98394,2e-05,1.68699]
[1778487403162,54.6,80737.16,0.0,0.98393,2e-05,1.68799]
[1778487403351,54.6,80731.44,0.0,0.98383,2e-05,1.69691]
[1778487404358,54.6,80727.11,0.0,0.98375,2e-05,1.70392]
[1778487405365,54.6,80724.41,0.0,0.9837,2e-05,1.70837]
[1778487407215,54.6,80724.41,0.0,0.9837,2e-05,1.70837]
[1778487407313,54.6,80724.41,0.0,0.9837,2e-05,1.70837]
[1778487407316,54.6,80725.34,0.0,0.98371,2e-05,1.70733]
[1778487408221,54.6,80725.34,0.0,0.98371,2e-05,1.70733]
[1778487408307,54.6,80725.34,0.0,0.98371,2e-05,1.70733]
[1778487409393,54.61,80727.64,0.0,0.98375,2e-05,1.70415]
[1778487415439,54.62,80727.52,0.0,0.98373,2e-05,1.70565]
[1778487417453,54.62,80732.18,0.0,0.98381,2e-05,1.6988]
[1778487419696,54.62,80734.14,0.0,0.98384,2e-05,1.69597]
[1778487419815,54.62,80734.14,0.0,0.98384,2e-05,1.69597]
[1778487420299,54.62,80734.14,0.0,0.98384,2e-05,1.69597]
[1778487420309,54.62,80734.14,0.0,0.98384,2e-05,1.69597]
[1778487419915,54.62,80730.58,0.0,0.98377,2e-05,1.70201]
[1778487420474,54.62,80726.85,0.0,0.98371,2e-05,1.70785]
[1778487423984,54.63,80727.97,0.0,0.98372,2e-05,1.70654]
[1778487428671,54.64,80727.41,0.0,0.9837,2e-05,1.70853]
[1778487428810,54.64,80727.41,0.0,0.9837,2e-05,1.70853]
[1778487428935,54.64,80727.41,0.0,0.9837,2e-05,1.70853]
[1778487429060,54.64,80727.41,0.0,0.9837,2e-05,1.70853]
[1778487429162,54.64,80729.05,0.0,0.98372,2e-05,1.70641]
[1778487430544,54.64,80725.06,0.0,0.98365,2e-05,1.7129]
[1778487431551,54.64,80722.7,0.0,0.9836,2e-05,1.71683]
[1778487432500,54.64,80722.7,0.0,0.9836,2e-05,1.71683]
[1778487432558,54.64,80722.7,0.0,0.9836,2e-05,1.71683]
[1778487432801,54.64,80722.7,0.0,0.9836,2e-05,1.71683]
[1778487432809,54.64,80722.7,0.0,0.9836,2e-05,1.71683]
[1778487432903,54.64,80722.62,0.0,0.9836,2e-05,1.71737]
[1778487433565,54.64,80725.73,0.0,0.98365,2e-05,1.71248]
[1778487434572,54.65,80728.35,0.0,0.9837,2e-05,1.70858]
[1778487436335,54.65,80728.35,0.0,0.9837,2e-05,1.70858]
[1778487435579,54.65,80724.29,0.0,0.98362,2e-05,1.71518]
[1778487436562,54.65,80724.29,0.0,0.98362,2e-05,1.71518]
[1778487438871,54.65,80722.49,0.0,0.98359,2e-05,1.71845]
[1778487439065,54.65,80722.49,0.0,0.98359,2e-05,1.71845]
[1778487439165,54.65,80723.35,0.0,0.9836,2e-05,1.7175]
[1778487441978,54.66,80722.95,0.0,0.98359,2e-05,1.71834]
[1778487442059,54.66,80722.95,0.0,0.98359,2e-05,1.71834]
[1778487447132,54.66,80722.91,0.0,0.98358,2e-05,1.71882]
[1778487449684,54.67,80722.01,0.0,0.98355,2e-05,1.72146]
[1778487449810,54.67,80722.01,0.0,0.98355,2e-05,1.72146]
[1778487449932,54.67,80722.01,0.0,0.98355,2e-05,1.72146]
[1778487450061,54.67,80722.01,0.0,0.98355,2e-05,1.72146]
[1778487450160,54.67,80722.17,0.0,0.98355,2e-05,1.72161]
[1778487455719,54.68,80723.57,0.0,0.98359,2e-05,1.71711]
[1778487457733,54.68,80731.84,0.0,0.98374,2e-05,1.70453]
[1778487458985,54.68,80731.84,0.0,0.98374,2e-05,1.70453]
[1778487459060,54.68,80731.84,0.0,0.98374,2e-05,1.70453]
[1778487459274,54.68,80731.84,0.0,0.98374,2e-05,1.70453]
[1778487459310,54.68,80731.84,0.0,0.98374,2e-05,1.70453]
[1778487459375,54.68,80724.46,0.0,0.9836,2e-05,1.71655]
[1778487461761,54.69,80722.53,0.0,0.98356,2e-05,1.7202]
[1778487463775,54.69,80709.88,0.0,0.98333,2e-05,1.74064]
[1778487465375,54.69,80709.88,0.0,0.98333,2e-05,1.74064]
[1778487465387,54.69,80710.35,0.0,0.98333,2e-05,1.74006]
[1778487465560,54.69,80710.35,0.0,0.98333,2e-05,1.74006]
[1778487465725,54.69,80710.35,0.0,0.98333,2e-05,1.74006]
[1778487465807,54.69,80710.35,0.0,0.98333,2e-05,1.74006]
[1778487465908,54.69,80710.55,0.0,0.98334,2e-05,1.7399]
[1778487471831,54.7,80712.48,0.0,0.98336,2e-05,1.7378]
[1778487472973,54.7,80712.48,0.0,0.98336,2e-05,1.7378]
[1778487473059,54.7,80712.48,0.0,0.98336,2e-05,1.7378]
[1778487473396,54.7,80712.48,0.0,0.98336,2e-05,1.7378]
[1778487473410,54.7,80712.25,0.0,0.98335,2e-05,1.73833]
[1778487473559,54.7,80712.25,0.0,0.98335,2e-05,1.73833]
[1778487478880,54.71,80713.44,0.0,0.98337,2e-05,1.7374]
[1778487479461,54.71,80713.44,0.0,0.98337,2e-05,1.7374]
[1778487479561,54.71,80713.44,0.0,0.98337,2e-05,1.7374]
[1778487479915,54.71,80713.44,0.0,0.98337,2e-05,1.7374]
[1778487480065,54.71,80713.44,0.0,0.98337,2e-05,1.7374]
[1778487480167,54.71,80714.11,0.0,0.98338,2e-05,1.73649]
[1778487481901,54.71,80720.98,0.0,0.9835,2e-05,1.72593]
[1778487483408,54.71,80720.98,0.0,0.9835,2e-05,1.72593]
[1778487483415,54.71,80726.9,0.0,0.9836,2e-05,1.71677]
[1778487483558,54.71,80726.9,0.0,0.9836,2e-05,1.71677]
[1778487483943,54.71,80726.9,0.0,0.9836,2e-05,1.71677]
[1778487484059,54.71,80726.9,0.0,0.9836,2e-05,1.71677]
[1778487484141,54.71,80727.17,0.0,0.9836,2e-05,1.71654]
[1778487486936,54.72,80729.2,0.0,0.98363,2e-05,1.71394]
[1778487487943,54.72,80734.74,0.0,0.98373,2e-05,1.70544]
[1778487490765,54.72,80735.06,0.0,0.98373,2e-05,1.70536]
[1778487490808,54.72,80735.06,0.0,0.98373,2e-05,1.70536]
[1778487490964,54.72,80736.33,0.0,0.98375,2e-05,1.70359]
[1778487491478,54.72,80736.33,0.0,0.98375,2e-05,1.70359]
[1778487491558,54.72,80736.33,0.0,0.98375,2e-05,1.70359]
[1778487497006,54.73,80736.67,0.0,0.98374,2e-05,1.70435]
[1778487498531,54.73,80738.36,0.0,0.98377,2e-05,1.70193]
[1778487498558,54.73,80738.36,0.0,0.98377,2e-05,1.70193]
[1778487499241,54.73,80738.36,0.0,0.98377,2e-05,1.70193]
[1778487499313,54.73,80738.36,0.0,0.98377,2e-05,1.70193]
[1778487499414,54.74,80738.25,0.0,0.98376,2e-05,1.70232]
[1778487504055,54.74,80740.12,0.0,0.98378,2e-05,1.7005]
[1778487508083,54.75,80744.03,0.0,0.98384,2e-05,1.6953]
[1778487508868,54.75,80744.03,0.0,0.98384,2e-05,1.6953]
[1778487509059,54.75,80744.03,0.0,0.98384,2e-05,1.6953]
[1778487509090,54.75,80748.48,0.0,0.98392,2e-05,1.68862]
[1778487509697,54.75,80748.48,0.0,0.98392,2e-05,1.68862]
[1778487509808,54.75,80748.48,0.0,0.98392,2e-05,1.68862]
[1778487515267,54.76,80749.34,0.0,0.98395,2e-05,1.68524]
[1778487515309,54.76,80749.34,0.0,0.98395,2e-05,1.68524]
[1778487517146,54.77,80752.09,0.0,0.98399,2e-05,1.68173]
[1778487518768,54.77,80753.06,0.0,0.984,2e-05,1.68048]
[1778487518810,54.77,80753.06,0.0,0.984,2e-05,1.68048]
[1778487519160,54.77,80753.3,0.0,0.984,2e-05,1.68037]
[1778487519474,54.77,80753.3,0.0,0.984,2e-05,1.68037]
[1778487519560,54.77,80753.3,0.0,0.984,2e-05,1.68037]
[1778487525202,54.78,80752.13,0.0,0.98397,2e-05,1.68369]
[1778487526502,54.78,80751.95,0.0,0.98396,2e-05,1.68421]
[1778487526559,54.78,80751.95,0.0,0.98396,2e-05,1.68421]
[1778487527390,54.78,80751.95,0.0,0.98396,2e-05,1.68421]
[1778487527216,54.78,80752.09,0.0,0.98396,2e-05,1.68424]
[1778487527558,54.78,80752.09,0.0,0.98396,2e-05,1.68424]
[1778487533258,54.79,80750.18,0.0,0.98391,2e-05,1.68868]
[1778487534014,54.79,80750.18,0.0,0.98391,2e-05,1.68868]
[1778487534060,54.79,80750.18,0.0,0.98391,2e-05,1.68868]
[1778487534265,54.8,80749.5,0.0,0.9839,2e-05,1.68997]
[1778487534663,54.8,80749.5,0.0,0.9839,2e-05,1.68997]
[1778487534810,54.8,80749.5,0.0,0.9839,2e-05,1.68997]
[1778487538782,54.8,80749.3,0.0,0.98388,2e-05,1.69121]
[1778487538809,54.8,80749.3,0.0,0.98388,2e-05,1.69121]
[1778487539162,54.8,80749.3,0.0,0.98388,2e-05,1.69121]
[1778487539307,54.8,80749.3,0.0,0.98388,2e-05,1.69121]
[1778487539408,54.8,80749.38,0.0,0.98388,2e-05,1.69131]
[1778487542321,54.81,80747.82,0.0,0.98385,2e-05,1.69442]
[1778487544439,54.81,80749.19,0.0,0.98387,2e-05,1.69252]
[1778487544558,54.81,80749.74,0.0,0.98387,2e-05,1.69189]
[1778487545172,54.81,80749.74,0.0,0.98387,2e-05,1.69189]
[1778487545308,54.81,80749.74,0.0,0.98387,2e-05,1.69189]
[1778487545342,54.81,80749.67,0.0,0.98387,2e-05,1.69223]
[1778487550377,54.82,80750.09,0.0,0.98387,2e-05,1.69271]
[1778487553376,54.83,80749.66,0.0,0.98385,2e-05,1.69383]
[1778487553398,54.83,80750.51,0.0,0.98387,2e-05,1.69274]
[1778487553557,54.83,80750.51,0.0,0.98387,2e-05,1.69274]
[1778487553805,54.83,80750.51,0.0,0.98387,2e-05,1.69274]
[1778487554058,54.83,80750.51,0.0,0.98387,2e-05,1.69274]
[1778487554405,54.83,80749.6,0.0,0.98385,2e-05,1.69438]
[1778487560447,54.84,80750.62,0.0,0.98385,2e-05,1.69413]
[1778487561445,54.84,80750.62,0.0,0.98385,2e-05,1.69413]
[1778487562303,54.84,80751.01,0.0,0.98385,2e-05,1.69375]
[1778487562309,54.84,80751.01,0.0,0.98385,2e-05,1.69375]
[1778487567496,54.85,80751.21,0.0,0.98384,2e-05,1.69477]
[1778487568503,54.85,80767.16,0.0,0.98412,2e-05,1.67034]
[1778487569511,54.85,80768.3,0.0,0.98413,2e-05,1.66885]
[1778487571436,54.85,80768.3,0.0,0.98413,2e-05,1.66885]
[1778487571558,54.85,80767.73,0.0,0.98412,2e-05,1.66999]
[1778487577023,54.86,80768.8,0.0,0.98416,2e-05,1.66643]
[1778487577061,54.86,80768.8,0.0,0.98416,2e-05,1.66643]
[1778487578574,54.87,80765.19,0.0,0.98408,2e-05,1.67279]
[1778487579888,54.87,80765.19,0.0,0.98408,2e-05,1.67279]
[1778487579897,54.87,80763.81,0.0,0.98406,2e-05,1.67518]
[1778487585571,54.88,80763.98,0.0,0.98405,2e-05,1.67622]
[1778487585807,54.88,80763.98,0.0,0.98405,2e-05,1.67622]
[1778487587638,54.89,80766.81,0.0,0.98409,2e-05,1.67266]
[1778487588645,54.89,80770.2,0.0,0.98414,2e-05,1.66772]
[1778487594102,54.9,80770.07,0.0,0.98413,2e-05,1.66903]
[1778487594309,54.9,80770.07,0.0,0.98413,2e-05,1.66903]
[1778487596701,54.91,80767.39,0.0,0.98407,2e-05,1.67426]
[1778487598748,54.91,80767.2,0.0,0.98406,2e-05,1.67482]
[1778487598810,54.91,80767.2,0.0,0.98406,2e-05,1.67482]
[1778487598832,54.91,80768.56,0.0,0.98408,2e-05,1.673]
[1778487603714,54.92,80767.99,0.0,0.98406,2e-05,1.67496]
[1778487603808,54.92,80767.99,0.0,0.98406,2e-05,1.67496]
[1778487606983,54.92,80768.29,0.0,0.98406,2e-05,1.67531]
[1778487607061,54.92,80768.29,0.0,0.98406,2e-05,1.67531]
[1778487607086,54.93,80760.59,0.0,0.98392,2e-05,1.68773]
[1778487607778,54.93,80757.59,0.0,0.98386,2e-05,1.69238]
[1778487609796,54.93,80757.89,0.0,0.98386,2e-05,1.6924]
[1778487613229,54.93,80758.28,0.0,0.98387,2e-05,1.69228]
[1778487613308,54.93,80758.28,0.0,0.98387,2e-05,1.69228]
[1778487618858,54.95,80759.35,0.0,0.98387,2e-05,1.69229]
[1778487620514,54.95,80759.35,0.0,0.98387,2e-05,1.69229]
[1778487620872,54.95,80738.01,0.0,0.98348,2e-05,1.7261]
[1778487622317,54.95,80738.01,0.0,0.98348,2e-05,1.7261]
[1778487622419,54.95,80732.33,0.0,0.98338,2e-05,1.73549]
[1778487623235,54.95,80732.33,0.0,0.98338,2e-05,1.73549]
[1778487623308,54.95,80732.33,0.0,0.98338,2e-05,1.73549]
[1778487625907,54.96,80729.92,0.0,0.98333,2e-05,1.7398]
[1778487627926,54.96,80733.44,0.0,0.98339,2e-05,1.73456]
[1778487628933,54.96,80739.98,0.0,0.9835,2e-05,1.72441]
[1778487629988,54.96,80739.98,0.0,0.9835,2e-05,1.72441]
[1778487630060,54.96,80739.98,0.0,0.9835,2e-05,1.72441]
[1778487630064,54.96,80740.11,0.0,0.9835,2e-05,1.72456]
[1778487632961,54.97,80743.0,0.0,0.98358,2e-05,1.71726]
[1778487635209,54.97,80742.98,0.0,0.98357,2e-05,1.71749]
[1778487635307,54.97,80742.98,0.0,0.98357,2e-05,1.71749]
[1778487641017,54.98,80743.16,0.0,0.98356,2e-05,1.71858]
[1778487642335,54.98,80743.16,0.0,0.98356,2e-05,1.71858]
[1778487642558,54.98,80743.16,0.0,0.98356,2e-05,1.71858]
[1778487647488,54.98,80743.3,0.0,0.98355,2e-05,1.71935]
[1778487647557,54.98,80743.3,0.0,0.98355,2e-05,1.71935]
[1778487647059,54.99,80740.6,0.0,0.9835,2e-05,1.72378]
[1778487648067,54.99,80736.38,0.0,0.98343,2e-05,1.73043]
[1778487649084,54.99,80729.09,0.0,0.98329,2e-05,1.74232]
[1778487650461,54.99,80729.09,0.0,0.98329,2e-05,1.74232]
[1778487650557,54.99,80729.09,0.0,0.98329,2e-05,1.74232]
[1778487652357,54.99,80727.81,0.0,0.98327,2e-05,1.74467]
[1778487656320,54.99,80727.72,0.0,0.98326,2e-05,1.74542]
[1778487656558,54.99,80727.72,0.0,0.98326,2e-05,1.74542]
[1778487657131,55.0,80723.21,0.0,0.98317,2e-05,1.75289]
[1778487661159,55.0,80718.73,0.0,0.98309,2e-05,1.76057]
[1778487664180,55.0,80717.25,0.0,0.98306,2e-05,1.76329]
[1778487665187,55.0,80715.32,0.0,0.98302,2e-05,1.76649]
[1778487666194,55.0,80713.71,0.0,0.98299,2e-05,1.76918]
[1778487668209,55.01,80711.78,0.0,0.98295,2e-05,1.77247]
[1778487669400,55.01,80713.96,0.0,0.98299,2e-05,1.76907]
[1778487670223,55.01,80715.38,0.0,0.98301,2e-05,1.76689]
[1778487670810,55.01,80715.38,0.0,0.98301,2e-05,1.76689]
[1778487675258,55.01,80720.73,0.0,0.98311,2e-05,1.75883]
[1778487677272,55.01,80726.49,0.0,0.98321,2e-05,1.74988]
[1778487678279,55.01,80729.58,0.0,0.98326,2e-05,1.7451]
[1778487680060,55.01,80728.56,0.0,0.98324,2e-05,1.74686]
[1778487680307,55.01,80728.56,0.0,0.98324,2e-05,1.74686]
[1778487682308,55.02,80726.85,0.0,0.98321,2e-05,1.74996]
[1778487683991,55.02,80725.96,0.0,0.98319,2e-05,1.7515]
[1778487684058,55.02,80725.96,0.0,0.98319,2e-05,1.7515]
[1778487689357,55.02,80727.02,0.0,0.9832,2e-05,1.75055]
[1778487690825,55.02,80727.53,0.0,0.98321,2e-05,1.74986]
[1778487691057,55.02,80727.53,0.0,0.98321,2e-05,1.74986]
[1778487695400,55.03,80733.41,0.0,0.98334,2e-05,1.73784]
[1778487697413,55.05,80737.61,0.0,0.98338,2e-05,1.73411]
[1778487698343,55.05,80737.61,0.0,0.98338,2e-05,1.73411]
[1778487698558,55.05,80737.61,0.0,0.98338,2e-05,1.73411]
[1778487698609,55.06,80741.27,0.0,0.98343,2e-05,1.72986]
[1778487699427,55.06,80736.97,0.0,0.98335,2e-05,1.7368]
[1778487700434,55.06,80732.8,0.0,0.98327,2e-05,1.74355]
[1778487701311,55.06,80732.8,0.0,0.98327,2e-05,1.74355]
[1778487701558,55.06,80732.8,0.0,0.98327,2e-05,1.74355]
[1778487702448,55.08,80738.45,0.0,0.98334,2e-05,1.73732]
[1778487707483,55.09,80738.71,0.0,0.98334,2e-05,1.73764]
[1778487711666,55.09,80739.87,0.0,0.98336,2e-05,1.73639]
[1778487711808,55.09,80739.87,0.0,0.98336,2e-05,1.73639]
[1778487714532,55.09,80742.45,0.0,0.9834,2e-05,1.73277]
[1778487717872,55.1,80743.6,0.0,0.98341,2e-05,1.73143]
[1778487718059,55.1,80743.6,0.0,0.98341,2e-05,1.73143]
[1778487719567,55.1,80746.34,0.0,0.98346,2e-05,1.72744]
[1778487724174,55.14,80747.38,0.0,0.9834,2e-05,1.73214]
[1778487724309,55.14,80747.38,0.0,0.9834,2e-05,1.73214]
[1778487725609,55.17,80744.65,0.0,0.98332,2e-05,1.73947]
[1778487728630,55.19,80747.85,0.0,0.98333,2e-05,1.73842]
[1778487728759,55.19,80747.85,0.0,0.98333,2e-05,1.73842]
[1778487728808,55.19,80747.85,0.0,0.98333,2e-05,1.73842]
[1778487729637,55.2,80746.61,0.0,0.98331,2e-05,1.74052]
[1778487729967,55.2,80746.61,0.0,0.98331,2e-05,1.74052]
[1778487733665,55.23,80742.64,0.0,0.98318,2e-05,1.75197]
[1778487735234,55.24,80742.13,0.0,0.98316,2e-05,1.75391]
[1778487735308,55.24,80742.13,0.0,0.98316,2e-05,1.75391]
[1778487740714,55.28,80741.71,0.0,0.98309,2e-05,1.75989]
[1778487744743,55.28,80737.72,0.0,0.98302,2e-05,1.76663]
[1778487745749,55.29,80739.92,0.0,0.98305,2e-05,1.764]
[1778487747274,55.29,80739.92,0.0,0.98305,2e-05,1.764]
[1778487747308,55.29,80739.92,0.0,0.98305,2e-05,1.764]
[1778487747375,55.29,80743.49,0.0,0.98311,2e-05,1.75852]
[1778487747763,55.29,80741.67,0.0,0.98308,2e-05,1.76141]
[1778487750784,55.29,80743.79,0.0,0.98311,2e-05,1.75834]
[1778487752289,55.29,80743.79,0.0,0.98311,2e-05,1.75834]
[1778487752308,55.29,80743.79,0.0,0.98311,2e-05,1.75834]
[1778487756827,55.29,80745.83,0.0,0.98317,2e-05,1.75237]
[1778487758181,55.29,80745.83,0.0,0.98317,2e-05,1.75237]
[1778487758308,55.29,80745.83,0.0,0.98317,2e-05,1.75237]
[1778487758409,55.3,80747.1,0.0,0.98319,2e-05,1.75058]
[1778487759901,55.3,80747.25,0.0,0.98319,2e-05,1.75034]
[1778487760855,55.3,80742.48,0.0,0.98311,2e-05,1.75812]
[1778487761862,55.3,80739.82,0.0,0.98306,2e-05,1.76245]
[1778487762941,55.3,80739.82,0.0,0.98306,2e-05,1.76245]
[1778487763058,55.3,80739.82,0.0,0.98306,2e-05,1.76245]
[1778487763159,55.3,80736.25,0.0,0.98298,2e-05,1.76901]
[1778487768929,55.32,80736.93,0.0,0.98297,2e-05,1.7696]
[1778487772703,55.32,80725.39,0.0,0.98276,2e-05,1.78839]
[1778487772957,55.32,80723.88,0.0,0.98273,2e-05,1.79082]
[1778487774577,55.32,80723.88,0.0,0.98273,2e-05,1.79082]
[1778487774657,55.32,80723.89,0.0,0.98273,2e-05,1.79089]
[1778487774809,55.32,80723.89,0.0,0.98273,2e-05,1.79089]
[1778487780013,55.32,80724.81,0.0,0.98275,2e-05,1.78961]
[1778487781013,55.32,80728.0,0.0,0.9828,2e-05,1.78452]
[1778487783705,55.32,80727.81,0.0,0.9828,2e-05,1.78487]
[1778487783808,55.32,80727.78,0.0,0.9828,2e-05,1.78497]
[1778487790130,55.32,80728.58,0.0,0.98281,2e-05,1.78394]
[1778487790307,55.32,80728.58,0.0,0.98281,2e-05,1.78394]
[1778487792090,55.33,80727.1,0.0,0.98278,2e-05,1.78659]
[1778487798132,55.33,80726.5,0.0,0.98277,2e-05,1.78787]
[1778487798754,55.33,80726.5,0.0,0.98277,2e-05,1.78787]
[1778487798809,55.33,80726.5,0.0,0.98277,2e-05,1.78787]
[1778487799139,55.33,80728.72,0.0,0.98281,2e-05,1.78435]
[1778487801153,55.33,80731.65,0.0,0.98286,2e-05,1.77977]
[1778487802496,55.33,80731.65,0.0,0.98286,2e-05,1.77977]
[1778487802559,55.33,80731.65,0.0,0.98286,2e-05,1.77977]
[1778487802660,55.33,80730.06,0.0,0.98283,2e-05,1.78238]
[1778487805181,55.33,80731.56,0.0,0.98285,2e-05,1.78016]
[1778487808123,55.33,80731.97,0.0,0.98286,2e-05,1.77963]
[1778487808307,55.33,80731.97,0.0,0.98286,2e-05,1.77963]
[1778487811223,55.33,80739.96,0.0,0.98303,2e-05,1.76373]
[1778487812664,55.33,80739.96,0.0,0.98303,2e-05,1.76373]
[1778487812808,55.33,80739.72,0.0,0.98303,2e-05,1.76421]
[1778487814244,55.33,80742.8,0.0,0.98308,2e-05,1.7594]
[1778487818801,55.33,80743.53,0.0,0.9831,2e-05,1.75824]
[1778487818813,55.33,80743.53,0.0,0.9831,2e-05,1.75824]
[1778487822152,55.33,80744.15,0.0,0.98311,2e-05,1.75725]
[1778487826873,55.33,80744.32,0.0,0.98311,2e-05,1.75698]
[1778487827058,55.33,80744.32,0.0,0.98311,2e-05,1.75698]
[1778487831363,55.33,80746.16,0.0,0.98314,2e-05,1.75407]
[1778487832384,55.33,80746.16,0.0,0.98314,2e-05,1.75407]
[1778487832561,55.33,80746.16,0.0,0.98314,2e-05,1.75407]
[1778487832662,55.33,80749.07,0.0,0.9832,2e-05,1.74946]
[1778487838726,55.33,80749.73,0.0,0.98321,2e-05,1.74842]
[1778487838813,55.33,80749.56,0.0,0.98321,2e-05,1.74869]
[1778487840426,55.33,80752.4,0.0,0.98326,2e-05,1.7442]
[1778487842440,55.33,80750.1,0.0,0.98322,2e-05,1.74783]
[1778487847475,55.33,80750.05,0.0,0.98321,2e-05,1.74791]
[1778487848559,55.33,80750.05,0.0,0.98321,2e-05,1.74791]
[1778487850690,55.33,80749.29,0.0,0.9832,2e-05,1.74911]
[1778487850812,55.33,80749.26,0.0,0.9832,2e-05,1.74916]
[1778487851503,55.33,80749.3,0.0,0.9832,2e-05,1.7491]
[1778487852503,55.33,80749.3,0.0,0.9832,2e-05,1.7491]
[1778487860567,55.33,80749.88,0.0,0.98321,2e-05,1.74818]
[1778487865418,55.33,80748.36,0.0,0.98318,2e-05,1.75058]
[1778487865562,55.33,80748.36,0.0,0.98318,2e-05,1.75058]
[1778487865930,55.33,80748.71,0.0,0.98319,2e-05,1.75003]
[1778487866060,55.33,80748.71,0.0,0.98319,2e-05,1.75003]
[1778487868624,55.33,80748.71,0.0,0.98319,2e-05,1.75003]
[1778487868729,55.33,80751.46,0.0,0.98324,2e-05,1.74569]
[1778487872427,55.33,80755.27,0.0,0.98334,2e-05,1.73632]
[1778487874664,55.33,80759.55,0.0,0.98342,2e-05,1.72961]
[1778487877365,55.33,80760.37,0.0,0.98343,2e-05,1.72832]
[1778487877558,55.33,80760.37,0.0,0.98343,2e-05,1.72832]
[1778487878087,55.33,80761.37,0.0,0.98345,2e-05,1.72675]
[1778487878308,55.33,80761.37,0.0,0.98345,2e-05,1.72675]
[1778487878692,55.33,80759.65,0.0,0.98342,2e-05,1.72945]
[1778487883727,55.33,80759.41,0.0,0.98341,2e-05,1.72982]
[1778487886278,55.33,80757.8,0.0,0.98338,2e-05,1.73235]
[1778487886309,55.33,80757.8,0.0,0.98338,2e-05,1.73235]
[1778487886953,55.33,80757.67,0.0,0.98338,2e-05,1.73255]
[1778487887065,55.33,80757.67,0.0,0.98338,2e-05,1.73255]
[1778487887755,55.33,80758.25,0.0,0.98339,2e-05,1.73164]
[1778487890776,55.33,80761.0,0.0,0.98344,2e-05,1.72733]
[1778487892011,55.33,80758.69,0.0,0.9834,2e-05,1.73095]
[1778487892062,55.33,80758.69,0.0,0.9834,2e-05,1.73095]
[1778487894804,55.33,80762.37,0.0,0.98347,2e-05,1.72519]
[1778487895831,55.33,80762.37,0.0,0.98347,2e-05,1.72519]
[1778487896061,55.33,80762.39,0.0,0.98347,2e-05,1.72516]
[1778487896180,55.33,80762.39,0.0,0.98347,2e-05,1.72516]
[1778487896310,55.33,80762.39,0.0,0.98347,2e-05,1.72516]
[1778487896818,55.33,80762.88,0.0,0.98347,2e-05,1.72439]
[1778487901853,55.33,80761.8,0.0,0.98346,2e-05,1.72608]
[1778487902244,55.33,80761.8,0.0,0.98346,2e-05,1.72608]
[1778487902309,55.33,80761.8,0.0,0.98346,2e-05,1.72608]
[1778487903867,55.33,80765.56,0.0,0.98352,2e-05,1.7202]
[1778487904874,55.33,80769.83,0.0,0.9836,2e-05,1.71355]
[1778487905937,55.33,80769.83,0.0,0.9836,2e-05,1.71355]
[1778487906058,55.33,80769.83,0.0,0.9836,2e-05,1.71355]
[1778487906814,55.33,80769.83,0.0,0.9836,2e-05,1.71355]
[1778487906927,55.33,80770.48,0.0,0.98361,2e-05,1.71254]
[1778487906991,55.33,80772.29,0.0,0.98364,2e-05,1.70973]
[1778487909935,55.33,80772.96,0.0,0.98365,2e-05,1.70869]
[1778487911121,55.33,80773.9,0.0,0.98367,2e-05,1.70723]
[1778487911309,55.33,80773.9,0.0,0.98367,2e-05,1.70723]
[1778487917725,55.33,80774.0,0.0,0.98367,2e-05,1.70707]
[1778487917809,55.33,80774.0,0.0,0.98367,2e-05,1.70707]
[1778487918386,55.33,80773.44,0.0,0.98366,2e-05,1.70794]
[1778487918560,55.33,80773.44,0.0,0.98366,2e-05,1.70794]
[1778487918645,55.33,80773.29,0.0,0.98366,2e-05,1.70817]
[1778487924009,55.33,80775.99,0.0,0.98371,2e-05,1.70399]
[1778487925070,55.33,80775.99,0.0,0.98371,2e-05,1.70399]
[1778487925308,55.33,80775.99,0.0,0.98371,2e-05,1.70399]
[1778487931057,55.33,80776.28,0.0,0.98374,2e-05,1.70022]
[1778487932064,55.33,80772.91,0.0,0.98368,2e-05,1.70544]
[1778487933071,55.33,80768.42,0.0,0.9836,2e-05,1.71242]
[1778487934054,55.33,80768.42,0.0,0.9836,2e-05,1.71242]
[1778487934308,55.33,80768.42,0.0,0.9836,2e-05,1.71242]
[1778487935699,55.33,80770.66,0.0,0.98364,2e-05,1.70894]
[1778487935809,55.33,80770.66,0.0,0.98364,2e-05,1.70894]
[1778487935860,55.33,80768.48,0.0,0.9836,2e-05,1.71232]
[1778487941481,55.33,80767.64,0.0,0.98359,2e-05,1.71363]
[1778487941561,55.33,80767.64,0.0,0.98359,2e-05,1.71363]
[1778487947169,55.33,80770.44,0.0,0.98364,2e-05,1.70928]
[1778487953211,55.33,80770.42,0.0,0.98364,2e-05,1.70931]
[1778487956545,55.33,80769.73,0.0,0.98363,2e-05,1.71038]
[1778487956559,55.33,80769.73,0.0,0.98363,2e-05,1.71038]
[1778487956640,55.33,80763.27,0.0,0.98351,2e-05,1.72044]
[1778487958049,55.33,80763.26,0.0,0.98351,2e-05,1.72046]
[1778487958058,55.33,80763.26,0.0,0.98351,2e-05,1.72046]
[1778487958138,55.33,80763.26,0.0,0.98351,2e-05,1.72046]
[1778487963281,55.33,80763.54,0.0,0.98352,2e-05,1.72002]
[1778487965295,55.33,80759.01,0.0,0.98344,2e-05,1.72711]
[1778487966552,55.33,80759.01,0.0,0.98344,2e-05,1.72711]
[1778487966561,55.33,80759.01,0.0,0.98344,2e-05,1.72711]
[1778487972344,55.33,80758.3,0.0,0.98342,2e-05,1.72822]
[1778487978386,55.33,80760.94,0.0,0.98347,2e-05,1.72408]
[1778487980082,55.33,80760.62,0.0,0.98347,2e-05,1.72459]
[1778487980312,55.33,80760.62,0.0,0.98347,2e-05,1.72459]
[1778487981793,55.33,80760.66,0.0,0.98347,2e-05,1.72452]
[1778487981811,55.33,80760.66,0.0,0.98347,2e-05,1.72452]
[1778487981890,55.33,80760.93,0.0,0.98347,2e-05,1.7241]
[1778487988903,55.33,80760.95,0.0,0.98347,2e-05,1.72407]
[1778487988909,55.33,80753.77,0.0,0.98334,2e-05,1.73533]
[1778487989059,55.33,80753.77,0.0,0.98334,2e-05,1.73533]
[1778487991477,55.33,80751.86,0.0,0.98334,2e-05,1.73497]
[1778487994498,55.33,80746.95,0.0,0.98325,2e-05,1.74271]
[1778487995899,55.33,80746.95,0.0,0.98325,2e-05,1.74271]
[1778487995505,55.33,80741.74,0.0,0.98316,2e-05,1.75094]
[1778487996060,55.33,80741.74,0.0,0.98316,2e-05,1.75094]
[1778487996512,55.33,80739.12,0.0,0.98311,2e-05,1.7551]
[1778487998731,55.33,80739.26,0.0,0.98311,2e-05,1.75487]
[1778487998810,55.33,80739.26,0.0,0.98311,2e-05,1.75487]
[1778487998909,55.33,80739.01,0.0,0.98311,2e-05,1.75527]
[1778488001547,55.33,80735.97,0.0,0.98305,2e-05,1.7601]
[1778488003486,55.33,80735.52,0.0,0.98305,2e-05,1.76081]
[1778488003558,55.33,80735.52,0.0,0.98305,2e-05,1.76081]
[1778488009603,55.33,80734.67,0.0,0.98303,2e-05,1.76217]
[1778488014638,55.33,80736.6,0.0,0.98306,2e-05,1.7591]
[1778488019673,55.33,80737.2,0.0,0.98308,2e-05,1.75814]
[1778488020175,55.33,80737.2,0.0,0.98308,2e-05,1.75814]
[1778488020308,55.33,80737.2,0.0,0.98308,2e-05,1.75814]
[1778488022670,55.33,80736.81,0.0,0.98307,2e-05,1.75876]
[1778488022810,55.33,80736.81,0.0,0.98307,2e-05,1.75876]
[1778488022910,55.33,80736.74,0.0,0.98307,2e-05,1.75887]
[1778488028736,55.33,80735.81,0.0,0.98305,2e-05,1.76035]
[1778488029203,55.33,80735.81,0.0,0.98305,2e-05,1.76035]
[1778488029310,55.33,80735.81,0.0,0.98305,2e-05,1.76035]
[1778488031726,55.33,80735.93,0.0,0.98305,2e-05,1.76016]
[1778488031812,55.33,80735.93,0.0,0.98305,2e-05,1.76016]
[1778488031897,55.33,80735.93,0.0,0.98305,2e-05,1.76016]
[1778488037799,55.33,80735.8,0.0,0.98305,2e-05,1.76037]
[1778488040820,55.33,80726.79,0.0,0.98289,2e-05,1.77474]
[1778488041985,55.33,80726.79,0.0,0.98289,2e-05,1.77474]
[1778488041827,55.33,80719.29,0.0,0.98275,2e-05,1.78678]
[1778488042060,55.33,80719.29,0.0,0.98275,2e-05,1.78678]
[1778488047869,55.33,80721.04,0.0,0.98278,2e-05,1.78396]
[1778488048090,55.33,80721.04,0.0,0.98278,2e-05,1.78396]
[1778488048308,55.33,80721.04,0.0,0.98278,2e-05,1.78396]
[1778488048815,55.33,80721.04,0.0,0.98278,2e-05,1.78396]
[1778488048876,55.33,80720.92,0.0,0.98278,2e-05,1.78416]
[1778488049060,55.33,80720.92,0.0,0.98278,2e-05,1.78416]
[1778488053911,55.33,80720.49,0.0,0.9828,2e-05,1.78143]
[1778488058690,55.33,80718.45,0.0,0.98276,2e-05,1.78471]
[1778488058810,55.33,80718.45,0.0,0.98276,2e-05,1.78471]
[1778488060960,55.33,80715.49,0.0,0.98271,2e-05,1.78948]
[1778488061613,55.33,80715.49,0.0,0.98271,2e-05,1.78948]
[1778488061815,55.33,80715.49,0.0,0.98271,2e-05,1.78948]
[1778488062806,55.33,80713.91,0.0,0.98268,2e-05,1.79202]
[1778488062974,55.33,80713.77,0.0,0.98268,2e-05,1.79225]
[1778488063063,55.33,80713.77,0.0,0.98268,2e-05,1.79225]
[1778488064988,55.33,80709.54,0.0,0.9826,2e-05,1.79908]
[1778488065694,55.33,80709.54,0.0,0.9826,2e-05,1.79908]
[1778488065809,55.33,80709.54,0.0,0.9826,2e-05,1.79908]
[1778488071030,55.33,80707.73,0.0,0.98257,2e-05,1.80201]
[1778488075161,55.33,80709.07,0.0,0.98259,2e-05,1.79984]
[1778488075308,55.33,80709.07,0.0,0.98259,2e-05,1.79984]
[1778488077695,55.33,80709.66,0.0,0.9826,2e-05,1.79889]
[1778488077813,55.33,80709.66,0.0,0.9826,2e-05,1.79889]
[1778488077911,55.33,80709.66,0.0,0.9826,2e-05,1.79889]
[1778488081042,55.33,80709.55,0.0,0.9826,2e-05,1.79907]
[1778488081058,55.33,80709.11,0.0,0.98259,2e-05,1.79978]
[1778488081100,55.33,80697.53,0.0,0.98238,2e-05,1.8186]
[1778488082109,55.33,80692.77,0.0,0.98229,2e-05,1.82638]
[1778488086135,55.33,80695.82,0.0,0.98234,2e-05,1.82139]
[1778488087265,55.33,80695.82,0.0,0.98234,2e-05,1.82139]
[1778488087313,55.33,80695.82,0.0,0.98234,2e-05,1.82139]
[1778488087534,55.33,80695.99,0.0,0.98235,2e-05,1.82111]
[1778488091739,55.33,80685.2,0.0,0.98214,2e-05,1.83881]
[1778488094565,55.33,80687.24,0.0,0.98218,2e-05,1.83545]
[1778488095200,55.33,80682.49,0.0,0.98209,2e-05,1.84327]
[1778488096206,55.33,80672.29,0.0,0.9819,2e-05,1.86015]
[1778488097213,55.33,80664.44,0.0,0.98174,2e-05,1.87323]
[1778488098220,55.33,80660.88,0.0,0.98167,2e-05,1.87918]
[1778488100234,55.33,80664.15,0.0,0.98174,2e-05,1.87371]
[1778488101241,55.33,80660.24,0.0,0.98166,2e-05,1.88025]
[1778488104263,55.33,80657.06,0.0,0.9816,2e-05,1.88558]
[1778488105270,55.33,80654.07,0.0,0.98154,2e-05,1.89061]
[1778488107284,55.33,80657.31,0.0,0.98161,2e-05,1.88516]
[1778488109619,55.33,80657.23,0.0,0.9816,2e-05,1.8853]
[1778488109815,55.33,80657.23,0.0,0.9816,2e-05,1.8853]
[1778488109912,55.33,80657.23,0.0,0.9816,2e-05,1.8853]
[1778488111316,55.33,80657.13,0.0,0.9816,2e-05,1.88547]
[1778488111557,55.33,80657.13,0.0,0.9816,2e-05,1.88547]
[1778488115340,55.33,80664.25,0.0,0.98177,2e-05,1.87002]
[1778488116347,55.33,80667.4,0.0,0.98183,2e-05,1.86477]
[1778488118361,55.33,80669.06,0.0,0.98187,2e-05,1.86201]
[1778488119200,55.33,80669.06,0.0,0.98187,2e-05,1.86201]
[1778488119314,55.33,80669.06,0.0,0.98187,2e-05,1.86201]
[1778488119948,55.33,80669.06,0.0,0.98187,2e-05,1.86201]
[1778488120059,55.33,80669.06,0.0,0.98187,2e-05,1.86201]
[1778488119992,55.33,80669.1,0.0,0.98187,2e-05,1.86194]
[1778488124403,55.33,80666.48,0.0,0.98182,2e-05,1.8663]
[1778488125410,55.33,80663.24,0.0,0.98175,2e-05,1.87171]
[1778488128605,55.33,80661.08,0.0,0.98171,2e-05,1.87532]
[1778488128813,55.33,80661.08,0.0,0.98171,2e-05,1.87532]
[1778488128911,55.33,80659.55,0.0,0.98168,2e-05,1.87787]
[1778488129920,55.33,80659.55,0.0,0.98168,2e-05,1.87787]
[1778488130057,55.33,80659.55,0.0,0.98168,2e-05,1.87787]
[1778488135457,55.33,80660.14,0.0,0.98169,2e-05,1.87689]
[1778488135560,55.33,80660.14,0.0,0.98169,2e-05,1.87689]
[1778488135660,55.33,80660.34,0.0,0.9817,2e-05,1.87655]
[1778488136415,55.33,80660.34,0.0,0.9817,2e-05,1.87655]
[1778488136560,55.33,80660.34,0.0,0.9817,2e-05,1.87655]
[1778488139508,55.33,80657.2,0.0,0.98164,2e-05,1.88181]
[1778488140184,55.33,80657.2,0.0,0.98164,2e-05,1.88181]
[1778488140313,55.33,80657.2,0.0,0.98164,2e-05,1.88181]
[1778488140515,55.33,80658.05,0.0,0.98165,2e-05,1.88039]
[1778488142139,55.33,80657.49,0.0,0.98164,2e-05,1.88133]
[1778488142307,55.33,80657.49,0.0,0.98164,2e-05,1.88133]
[1778488144543,55.33,80649.88,0.0,0.98149,2e-05,1.89411]
[1778488147790,55.33,80648.89,0.0,0.98147,2e-05,1.89578]
[1778488147811,55.33,80648.89,0.0,0.98147,2e-05,1.89578]
[1778488147857,55.33,80648.89,0.0,0.98147,2e-05,1.89578]
[1778488147892,55.33,80648.42,0.0,0.98146,2e-05,1.89658]
[1778488149578,55.33,80651.91,0.0,0.98153,2e-05,1.8907]
[1778488150650,55.33,80651.91,0.0,0.98153,2e-05,1.8907]
[1778488150807,55.33,80651.91,0.0,0.98153,2e-05,1.8907]
[1778488157634,55.33,80652.85,0.0,0.98155,2e-05,1.88911]
[1778488162049,55.33,80653.54,0.0,0.98156,2e-05,1.88795]
[1778488162059,55.33,80653.54,0.0,0.98156,2e-05,1.88795]
[1778488162065,55.33,80653.18,0.0,0.98156,2e-05,1.88856]
[1778488164002,55.33,80652.29,0.0,0.98154,2e-05,1.89006]
[1778488164058,55.33,80652.29,0.0,0.98154,2e-05,1.89006]
[1778488164035,55.33,80648.53,0.0,0.98147,2e-05,1.89639]
[1778488165690,55.33,80642.52,0.0,0.98135,2e-05,1.90655]
[1778488167075,55.33,80642.52,0.0,0.98135,2e-05,1.90655]
[1778488167309,55.33,80643.71,0.0,0.98137,2e-05,1.90453]
[1778488167828,55.33,80644.17,0.0,0.98139,2e-05,1.90306]
[1778488173746,55.3,80644.18,0.0,0.98147,2e-05,1.89539]
[1778488176133,55.3,80644.14,0.0,0.98148,2e-05,1.89477]
[1778488176310,55.29,80643.52,0.0,0.98147,2e-05,1.89514]
[1778488176673,55.29,80643.52,0.0,0.98147,2e-05,1.89514]
[1778488176810,55.29,80643.52,0.0,0.98147,2e-05,1.89514]
[1778488176911,55.29,80644.35,0.0,0.9815,2e-05,1.89306]
[1778488182879,55.27,80642.35,0.0,0.98148,2e-05,1.89441]
[1778488183060,55.27,80642.35,0.0,0.98148,2e-05,1.89441]
[1778488183104,55.27,80639.41,0.0,0.98142,2e-05,1.89916]
[1778488185048,55.27,80639.13,0.0,0.98142,2e-05,1.89941]
[1778488185062,55.27,80639.13,0.0,0.98142,2e-05,1.89941]
[1778488185088,55.27,80634.42,0.0,0.98133,2e-05,1.90716]
[1778488186838,55.27,80636.84,0.0,0.98138,2e-05,1.90259]
[1778488191872,55.26,80636.53,0.0,0.98139,2e-05,1.90196]
[1778488193157,55.26,80636.53,0.0,0.98139,2e-05,1.90196]
[1778488192879,55.26,80633.88,0.0,0.98134,2e-05,1.90623]
[1778488193310,55.26,80633.88,0.0,0.98134,2e-05,1.90623]
[1778488195560,55.25,80635.04,0.0,0.98137,2e-05,1.90378]
[1778488195809,55.25,80635.04,0.0,0.98137,2e-05,1.90378]
[1778488195900,55.25,80634.87,0.0,0.98137,2e-05,1.90384]
[1778488200935,55.25,80620.93,0.0,0.9811,2e-05,1.92665]
[1778488201942,55.24,80609.1,0.0,0.98087,2e-05,1.94622]
[1778488202950,55.19,80603.43,0.0,0.98085,2e-05,1.94829]
[1778488205971,55.13,80606.01,0.0,0.981,2e-05,1.93553]
[1778488206978,55.13,80609.66,0.0,0.98107,2e-05,1.92898]
[1778488207987,55.13,80614.12,0.0,0.98117,2e-05,1.92106]
[1778488211259,55.12,80616.41,0.0,0.98123,2e-05,1.91545]
[1778488211311,55.12,80616.41,0.0,0.98123,2e-05,1.91545]
[1778488214032,55.1,80624.23,0.0,0.98141,2e-05,1.90001]
[1778488215039,55.1,80627.28,0.0,0.98147,2e-05,1.89484]
[1778488218060,55.1,80637.99,0.0,0.98168,2e-05,1.87677]
[1778488219069,55.1,80640.34,0.0,0.98173,2e-05,1.87282]
[1778488220080,55.1,80643.3,0.0,0.98178,2e-05,1.86786]
[1778488221087,55.1,80647.97,0.0,0.98188,2e-05,1.86005]
[1778488222094,55.1,80642.25,0.0,0.98176,2e-05,1.86962]
[1778488224831,55.1,80643.96,0.0,0.9818,2e-05,1.86659]
[1778488225061,55.1,80643.96,0.0,0.9818,2e-05,1.86659]
[1778488225115,55.1,80647.03,0.0,0.98186,2e-05,1.86129]
[1778488226122,55.1,80649.7,0.0,0.98191,2e-05,1.85669]
[1778488226803,55.1,80649.7,0.0,0.98191,2e-05,1.85669]
[1778488227058,55.1,80649.7,0.0,0.98191,2e-05,1.85669]
[1778488228927,55.1,80652.26,0.0,0.98197,2e-05,1.85214]
[1778488231650,55.1,80654.09,0.0,0.98204,2e-05,1.84518]
[1778488231810,55.1,80654.09,0.0,0.98204,2e-05,1.84518]
[1778488232033,55.1,80654.09,0.0,0.98204,2e-05,1.84518]
[1778488232060,55.1,80654.09,0.0,0.98204,2e-05,1.84518]
[1778488232164,55.1,80654.32,0.0,0.98205,2e-05,1.84467]
[1778488234181,55.09,80658.02,0.0,0.98212,2e-05,1.8383]
[1778488235187,55.09,80663.27,0.0,0.98222,2e-05,1.82952]
[1778488236194,55.09,80666.75,0.0,0.98229,2e-05,1.8237]
[1778488238363,55.09,80666.77,0.0,0.98229,2e-05,1.82358]
[1778488238561,55.09,80666.77,0.0,0.98229,2e-05,1.82358]
[1778488238661,55.09,80666.77,0.0,0.98229,2e-05,1.82342]
[1778488240137,55.09,80666.77,0.0,0.98229,2e-05,1.82342]
[1778488240309,55.09,80666.06,0.0,0.98228,2e-05,1.82451]
[1778488242240,55.09,80675.19,0.0,0.98245,2e-05,1.80938]
[1778488243247,55.09,80680.88,0.0,0.98256,2e-05,1.80005]
[1778488244839,55.09,80680.88,0.0,0.98256,2e-05,1.80005]
[1778488245059,55.09,80680.88,0.0,0.98256,2e-05,1.80005]
[1778488245146,55.09,80681.17,0.0,0.98257,2e-05,1.7992]
[1778488245620,55.09,80681.17,0.0,0.98257,2e-05,1.7992]
[1778488245811,55.09,80681.17,0.0,0.98257,2e-05,1.7992]
[1778488248558,55.09,80681.72,0.0,0.98258,2e-05,1.79824]
[1778488248590,55.09,80681.46,0.0,0.98258,2e-05,1.79863]
[1778488250113,55.09,80681.46,0.0,0.98258,2e-05,1.79863]
[1778488251323,55.08,80680.73,0.0,0.98256,2e-05,1.79976]
[1778488251558,55.08,80680.73,0.0,0.98256,2e-05,1.79976]
[1778488251578,55.08,80676.49,0.0,0.98248,2e-05,1.80664]
[1778488252660,55.08,80676.49,0.0,0.98248,2e-05,1.80664]
[1778488252810,55.08,80676.49,0.0,0.98248,2e-05,1.80664]
[1778488257931,55.08,80675.07,0.0,0.98246,2e-05,1.80874]
[1778488258058,55.08,80675.07,0.0,0.98246,2e-05,1.80874]
[1778488258177,55.08,80675.07,0.0,0.98246,2e-05,1.80874]
[1778488258134,55.08,80676.02,0.0,0.98248,2e-05,1.80709]
[1778488258313,55.08,80676.02,0.0,0.98248,2e-05,1.80709]
[1778488261376,55.08,80667.62,0.0,0.98232,2e-05,1.82071]
[1778488262684,55.08,80667.62,0.0,0.98232,2e-05,1.82071]
[1778488262810,55.08,80667.62,0.0,0.98232,2e-05,1.82071]
[1778488262860,55.08,80667.06,0.0,0.98231,2e-05,1.8215]
[1778488263767,55.08,80667.06,0.0,0.98231,2e-05,1.8215]
[1778488263810,55.08,80667.06,0.0,0.98231,2e-05,1.8215]
[1778488264397,55.08,80664.05,0.0,0.98226,2e-05,1.82638]
[1778488267450,55.08,80663.09,0.0,0.98224,2e-05,1.82773]
[1778488267560,55.08,80663.09,0.0,0.98224,2e-05,1.82773]
[1778488268905,55.08,80663.27,0.0,0.98224,2e-05,1.82743]
[1778488269060,55.08,80663.27,0.0,0.98224,2e-05,1.82743]
[1778488269160,55.08,80662.47,0.0,0.98223,2e-05,1.82859]
[1778488271716,55.08,80663.73,0.0,0.98226,2e-05,1.82644]
[1778488271809,55.08,80663.73,0.0,0.98226,2e-05,1.82644]
[1778488273460,55.08,80668.2,0.0,0.98234,2e-05,1.81887]
[1778488275780,55.07,80668.6,0.0,0.98235,2e-05,1.81815]
[1778488275808,55.07,80668.6,0.0,0.98235,2e-05,1.81815]
[1778488275881,55.07,80671.17,0.0,0.9824,2e-05,1.81383]
[1778488276481,55.07,80673.53,0.0,0.98245,2e-05,1.80997]
[1778488281516,55.07,80673.76,0.0,0.98245,2e-05,1.80937]
[1778488285544,55.07,80675.95,0.0,0.9825,2e-05,1.80562]
[1778488288098,55.07,80675.37,0.0,0.98248,2e-05,1.80652]
[1778488288311,55.07,80676.01,0.0,0.9825,2e-05,1.80539]
[1778488289496,55.07,80675.39,0.0,0.98249,2e-05,1.8064]
[1778488294607,55.07,80675.75,0.0,0.98253,2e-05,1.80213]
[1778488297209,55.07,80677.1,0.0,0.98255,2e-05,1.79989]
[1778488296622,55.07,80684.35,0.0,0.98269,2e-05,1.78808]
[1778488297310,55.07,80684.35,0.0,0.98269,2e-05,1.78808]
[1778488297629,55.07,80684.68,0.0,0.9827,2e-05,1.78751]
[1778488298442,55.07,80684.68,0.0,0.9827,2e-05,1.78751]
[1778488298563,55.07,80684.68,0.0,0.9827,2e-05,1.78751]
[1778488300650,55.07,80680.27,0.0,0.98261,2e-05,1.79464]
[1778488303891,55.07,80679.61,0.0,0.9826,2e-05,1.79567]
[1778488304061,55.07,80679.61,0.0,0.9826,2e-05,1.79567]
[1778488304093,55.07,80674.83,0.0,0.98251,2e-05,1.8034]
[1778488304816,55.07,80674.83,0.0,0.98251,2e-05,1.8034]
[1778488304960,55.07,80674.83,0.0,0.98251,2e-05,1.8034]
[1778488310725,55.07,80675.77,0.0,0.98253,2e-05,1.80162]
[1778488312175,55.07,80675.77,0.0,0.98253,2e-05,1.80162]
[1778488312277,55.06,80674.43,0.0,0.98251,2e-05,1.80373]
[1778488312309,55.06,80674.43,0.0,0.98251,2e-05,1.80373]
[1778488312739,55.06,80674.11,0.0,0.9825,2e-05,1.80421]
[1778488313472,55.06,80674.11,0.0,0.9825,2e-05,1.80421]
[1778488313560,55.06,80674.11,0.0,0.9825,2e-05,1.80421]
[1778488313746,55.06,80671.78,0.0,0.98246,2e-05,1.80798]
[1778488315760,55.06,80675.88,0.0,0.98254,2e-05,1.80119]
[1778488316767,55.06,80674.02,0.0,0.9825,2e-05,1.80419]
[1778488318135,55.06,80674.02,0.0,0.9825,2e-05,1.80419]
[1778488318311,55.06,80672.44,0.0,0.98247,2e-05,1.80673]
[1778488320498,55.06,80672.39,0.0,0.98247,2e-05,1.80677]
[1778488320558,55.06,80672.39,0.0,0.98247,2e-05,1.80677]
[1778488320795,55.06,80672.69,0.0,0.98248,2e-05,1.80619]
[1778488325831,55.06,80671.86,0.0,0.98247,2e-05,1.80734]
[1778488328546,55.06,80672.3,0.0,0.98248,2e-05,1.80654]
[1778488328558,55.06,80672.3,0.0,0.98248,2e-05,1.80654]
[1778488333887,55.06,80673.09,0.0,0.98249,2e-05,1.80502]
[1778488337915,55.06,80675.53,0.0,0.98254,2e-05,1.80089]
[1778488338438,55.06,80675.53,0.0,0.98254,2e-05,1.80089]
[1778488338460,55.06,80675.53,0.0,0.98254,2e-05,1.80089]
[1778488338922,55.06,80682.98,0.0,0.98268,2e-05,1.78875]
[1778488339956,55.06,80682.98,0.0,0.98268,2e-05,1.78875]
[1778488340060,55.06,80682.98,0.0,0.98268,2e-05,1.78875]
[1778488340111,55.06,80686.45,0.0,0.98275,2e-05,1.78312]
[1778488343297,55.05,80689.02,0.0,0.9828,2e-05,1.77852]
[1778488344964,55.05,80694.52,0.0,0.98291,2e-05,1.76878]
[1778488345469,55.05,80694.52,0.0,0.98291,2e-05,1.76878]
[1778488345563,55.05,80694.52,0.0,0.98291,2e-05,1.76878]
[1778488346577,55.05,80694.52,0.0,0.98291,2e-05,1.76878]
[1778488346811,55.05,80694.52,0.0,0.98291,2e-05,1.76878]
[1778488346978,55.04,80694.65,0.0,0.98292,2e-05,1.76771]
[1778488351006,55.03,80693.82,0.0,0.98296,2e-05,1.76394]
[1778488351910,55.03,80693.82,0.0,0.98296,2e-05,1.76394]
[1778488352059,55.03,80693.82,0.0,0.98296,2e-05,1.76394]
[1778488352124,55.03,80693.05,0.0,0.98295,2e-05,1.76476]
[1778488352639,55.03,80693.05,0.0,0.98295,2e-05,1.76476]
[1778488352813,55.03,80693.05,0.0,0.98295,2e-05,1.76476]
[1778488358055,55.01,80693.82,0.0,0.98299,2e-05,1.761]
[1778488362397,55.0,80694.91,0.0,0.98303,2e-05,1.75759]
[1778488362568,55.0,80694.91,0.0,0.98303,2e-05,1.75759]
[1778488363090,54.99,80694.02,0.0,0.98302,2e-05,1.7586]
[1778488363548,54.99,80694.02,0.0,0.98302,2e-05,1.7586]
[1778488363561,54.99,80694.02,0.0,0.98302,2e-05,1.7586]
[1778488364039,54.99,80694.02,0.0,0.98302,2e-05,1.7586]
[1778488369132,54.98,80695.84,0.0,0.98308,2e-05,1.75323]
[1778488369885,54.98,80695.84,0.0,0.98308,2e-05,1.75323]
[1778488370058,54.98,80695.84,0.0,0.98308,2e-05,1.75323]
[1778488370139,54.97,80695.75,0.0,0.98308,2e-05,1.75296]
[1778488371511,54.97,80696.56,0.0,0.9831,2e-05,1.75126]
[1778488371560,54.97,80696.56,0.0,0.9831,2e-05,1.75126]
[1778488376672,54.96,80694.61,0.0,0.98309,2e-05,1.75237]
[1778488376809,54.96,80694.61,0.0,0.98309,2e-05,1.75237]
[1778488377188,54.95,80693.95,0.0,0.98308,2e-05,1.75302]
[1778488378087,54.95,80693.95,0.0,0.98308,2e-05,1.75302]
[1778488378312,54.95,80693.95,0.0,0.98308,2e-05,1.75302]
[1778488379202,54.95,80696.77,0.0,0.98314,2e-05,1.7477]
[1778488381216,54.94,80695.29,0.0,0.98312,2e-05,1.74927]
[1778488381964,54.94,80695.29,0.0,0.98312,2e-05,1.74927]
[1778488382223,54.94,80687.75,0.0,0.98299,2e-05,1.76095]
[1778488383154,54.94,80687.75,0.0,0.98299,2e-05,1.76095]
[1778488383313,54.94,80687.75,0.0,0.98299,2e-05,1.76095]
[1778488390154,54.92,80687.92,0.0,0.98303,2e-05,1.75775]
[1778488390314,54.92,80687.92,0.0,0.98303,2e-05,1.75775]
[1778488396321,54.92,80688.84,0.0,0.98304,2e-05,1.75627]
[1778488398335,54.92,80694.78,0.0,0.98315,2e-05,1.74677]
[1778488399138,54.92,80694.78,0.0,0.98315,2e-05,1.74677]
[1778488399308,54.92,80694.78,0.0,0.98315,2e-05,1.74677]
[1778488399342,54.92,80696.25,0.0,0.98318,2e-05,1.74442]
[1778488401254,54.92,80696.03,0.0,0.98317,2e-05,1.74477]
[1778488405384,54.92,80705.71,0.0,0.98335,2e-05,1.72939]
[1778488406918,54.92,80705.71,0.0,0.98335,2e-05,1.72939]
[1778488407061,54.92,80705.71,0.0,0.98335,2e-05,1.72939]
[1778488407127,54.92,80706.5,0.0,0.98336,2e-05,1.72814]
[1778488408405,54.92,80708.84,0.0,0.98341,2e-05,1.72444]
[1778488413440,54.92,80708.17,0.0,0.98343,2e-05,1.72214]
[1778488419333,54.92,80708.03,0.0,0.98342,2e-05,1.72236]
[1778488420567,54.92,80707.56,0.0,0.98341,2e-05,1.72311]
[1778488420668,54.92,80708.16,0.0,0.98343,2e-05,1.72216]
[1778488421447,54.92,80708.16,0.0,0.98343,2e-05,1.72216]
[1778488421560,54.92,80708.16,0.0,0.98343,2e-05,1.72216]
[1778488427539,54.92,80708.27,0.0,0.98343,2e-05,1.72198]
[1778488431242,54.92,80709.32,0.0,0.98345,2e-05,1.72033]
[1778488431313,54.92,80709.32,0.0,0.98345,2e-05,1.72033]
[1778488431410,54.92,80705.7,0.0,0.98338,2e-05,1.72605]
[1778488432328,54.92,80705.7,0.0,0.98338,2e-05,1.72605]
[1778488432409,54.92,80704.93,0.0,0.98337,2e-05,1.72726]
[1778488432557,54.92,80704.93,0.0,0.98337,2e-05,1.72726]
[1778488433077,54.92,80704.93,0.0,0.98337,2e-05,1.72726]
[1778488433581,54.92,80700.38,0.0,0.98328,2e-05,1.73448]
[1778488434588,54.92,80695.18,0.0,0.98319,2e-05,1.74275]
[1778488435880,54.92,80695.18,0.0,0.98319,2e-05,1.74275]
[1778488436062,54.92,80695.18,0.0,0.98319,2e-05,1.74275]
[1778488441637,54.92,80694.02,0.0,0.98317,2e-05,1.7446]
[1778488443315,54.92,80694.02,0.0,0.98317,2e-05,1.7446]
[1778488443416,54.92,80688.11,0.0,0.98306,2e-05,1.75405]
[1778488443564,54.92,80688.11,0.0,0.98306,2e-05,1.75405]
[1778488444652,54.92,80688.11,0.0,0.98306,2e-05,1.75405]
[1778488444808,54.92,80688.11,0.0,0.98306,2e-05,1.75405]
[1778488444886,54.92,80688.82,0.0,0.98307,2e-05,1.75291]
[1778488450702,54.92,80688.21,0.0,0.98306,2e-05,1.75389]
[1778488455293,54.92,80687.83,0.0,0.98306,2e-05,1.75449]
[1778488455309,54.92,80687.83,0.0,0.98306,2e-05,1.75449]
[1778488456825,54.92,80687.85,0.0,0.98306,2e-05,1.75446]
[1778488457059,54.92,80687.85,0.0,0.98306,2e-05,1.75446]
[1778488457160,54.92,80688.88,0.0,0.98307,2e-05,1.75281]
[1778488457751,54.92,80692.02,0.0,0.98313,2e-05,1.74779]
[1778488461889,54.92,80693.21,0.0,0.98315,2e-05,1.74589]
[1778488462060,54.92,80693.21,0.0,0.98315,2e-05,1.74589]
[1778488463793,54.92,80699.52,0.0,0.98327,2e-05,1.73584]
[1778488468829,54.91,80699.52,0.0,0.98328,2e-05,1.73509]
[1778488471850,54.9,80699.52,0.0,0.98333,2e-05,1.73021]
[1778488473725,54.9,80699.66,0.0,0.98333,2e-05,1.72962]
[1778488473808,54.9,80699.66,0.0,0.98333,2e-05,1.72962]
[1778488473864,54.9,80699.69,0.0,0.98333,2e-05,1.72957]
[1778488478720,54.9,80699.86,0.0,0.98334,2e-05,1.7293]
[1778488478810,54.9,80699.86,0.0,0.98334,2e-05,1.7293]
[1778488483934,54.9,80700.3,0.0,0.98334,2e-05,1.7286]
[1778488485007,54.9,80700.3,0.0,0.98334,2e-05,1.7286]
[1778488485058,54.9,80700.3,0.0,0.98334,2e-05,1.7286]
[1778488485801,54.9,80699.85,0.0,0.98334,2e-05,1.72932]
[1778488485810,54.9,80699.85,0.0,0.98334,2e-05,1.72932]
[1778488485948,54.9,80700.04,0.0,0.98334,2e-05,1.72902]
[1778488489523,54.9,80698.08,0.0,0.9833,2e-05,1.73213]
[1778488489559,54.9,80698.08,0.0,0.9833,2e-05,1.73213]
[1778488495011,54.9,80697.2,0.0,0.98329,2e-05,1.73352]
[1778488496018,54.9,80687.85,0.0,0.98312,2e-05,1.74842]
[1778488497023,54.9,80687.85,0.0,0.98312,2e-05,1.74842]
[1778488497059,54.9,80687.85,0.0,0.98312,2e-05,1.74842]
[1778488497124,54.9,80681.74,0.0,0.98301,2e-05,1.75821]
[1778488498738,54.9,80683.33,0.0,0.98303,2e-05,1.75566]
[1778488498808,54.9,80683.33,0.0,0.98303,2e-05,1.75566]
[1778488499039,54.9,80684.36,0.0,0.98305,2e-05,1.75401]
[1778488504074,54.9,80683.29,0.0,0.98303,2e-05,1.75573]
[1778488509110,54.9,80685.39,0.0,0.98307,2e-05,1.75236]
[1778488510431,54.9,80685.39,0.0,0.98307,2e-05,1.75236]
[1778488510564,54.9,80687.39,0.0,0.98311,2e-05,1.74916]
[1778488516159,54.9,80688.68,0.0,0.98313,2e-05,1.7471]
[1778488518911,54.9,80687.61,0.0,0.98311,2e-05,1.74881]
[1778488519058,54.9,80687.61,0.0,0.98311,2e-05,1.74881]
[1778488519180,54.9,80687.22,0.0,0.98311,2e-05,1.74943]
[1778488523774,54.9,80686.63,0.0,0.98309,2e-05,1.75037]
[1778488523809,54.9,80686.63,0.0,0.98309,2e-05,1.75037]
[1778488529250,54.9,80687.82,0.0,0.98312,2e-05,1.74847]
[1778488530706,54.9,80688.02,0.0,0.98312,2e-05,1.74815]
[1778488530809,54.9,80688.02,0.0,0.98312,2e-05,1.74815]
[1778488531424,54.9,80688.02,0.0,0.98312,2e-05,1.74815]
[1778488531264,54.9,80688.05,0.0,0.98315,2e-05,1.74472]
[1778488531560,54.9,80688.05,0.0,0.98315,2e-05,1.74472]
[1778488532271,54.9,80688.84,0.0,0.98317,2e-05,1.74345]
[1778488533278,54.9,80691.73,0.0,0.98322,2e-05,1.73885]
[1778488538125,54.9,80693.58,0.0,0.98325,2e-05,1.7359]
[1778488538311,54.9,80693.58,0.0,0.98325,2e-05,1.7359]
[1778488545362,54.9,80694.19,0.0,0.98326,2e-05,1.73493]
[1778488550397,54.9,80693.98,0.0,0.98326,2e-05,1.73527]
[1778488552349,54.9,80693.94,0.0,0.98326,2e-05,1.73533]
[1778488552558,54.9,80693.79,0.0,0.98326,2e-05,1.73557]
[1778488553381,54.9,80693.79,0.0,0.98326,2e-05,1.73557]
[1778488553418,54.9,80693.68,0.0,0.98325,2e-05,1.73574]
[1778488553558,54.9,80693.68,0.0,0.98325,2e-05,1.73574]
[1778488559460,54.9,80695.31,0.0,0.98328,2e-05,1.73315]
[1778488561581,54.9,80695.92,0.0,0.9833,2e-05,1.73218]
[1778488561808,54.9,80695.92,0.0,0.9833,2e-05,1.73218]
[1778488562231,54.9,80695.92,0.0,0.9833,2e-05,1.73218]
[1778488562308,54.9,80695.92,0.0,0.9833,2e-05,1.73218]
[1778488562482,54.9,80695.46,0.0,0.98329,2e-05,1.73292]
[1778488569054,54.9,80695.99,0.0,0.9833,2e-05,1.73207]
[1778488571461,54.9,80696.58,0.0,0.98331,2e-05,1.73114]
[1778488571544,54.9,80700.49,0.0,0.98338,2e-05,1.72494]
[1778488571557,54.9,80700.49,0.0,0.98338,2e-05,1.72494]
[1778488572658,54.9,80700.79,0.0,0.98338,2e-05,1.72447]
[1778488572809,54.9,80700.79,0.0,0.98338,2e-05,1.72447]
[1778488573558,54.9,80702.15,0.0,0.98341,2e-05,1.72232]
[1778488575835,54.9,80704.19,0.0,0.98344,2e-05,1.71909]
[1778488576059,54.9,80704.19,0.0,0.98344,2e-05,1.71909]
[1778488582621,54.9,80704.74,0.0,0.98345,2e-05,1.71823]
[1778488587656,54.9,80704.84,0.0,0.98346,2e-05,1.71807]
[1778488590956,54.9,80705.95,0.0,0.98348,2e-05,1.71632]
[1778488591058,54.9,80705.95,0.0,0.98348,2e-05,1.71632]
[1778488592326,54.9,80706.16,0.0,0.98351,2e-05,1.71264]
[1778488592444,54.9,80706.16,0.0,0.98351,2e-05,1.71264]
[1778488592544,54.9,80706.62,0.0,0.98352,2e-05,1.71191]
[1778488595712,54.9,80709.25,0.0,0.98357,2e-05,1.70778]
[1778488597653,54.9,80709.28,0.0,0.98357,2e-05,1.70773]
[1778488597809,54.9,80709.28,0.0,0.98357,2e-05,1.70773]
[1778488605782,54.9,80709.27,0.0,0.98357,2e-05,1.70775]
[1778488610988,54.9,80709.54,0.0,0.98357,2e-05,1.70732]
[1778488611059,54.9,80709.54,0.0,0.98357,2e-05,1.70732]
[1778488611090,54.9,80709.54,0.0,0.98357,2e-05,1.70732]
[1778488616859,54.9,80709.43,0.0,0.98357,2e-05,1.7075]
[1778488620560,54.9,80709.62,0.0,0.98357,2e-05,1.7072]
[1778488622959,54.9,80710.58,0.0,0.98359,2e-05,1.70569]
[1778488623063,54.9,80710.58,0.0,0.98359,2e-05,1.70569]
[1778488623163,54.9,80706.69,0.0,0.98352,2e-05,1.7118]
[1778488624560,54.9,80706.69,0.0,0.98352,2e-05,1.7118]
[1778488627938,54.9,80715.01,0.0,0.98367,2e-05,1.69875]
[1778488629255,54.9,80715.01,0.0,0.98367,2e-05,1.69875]
[1778488629308,54.9,80715.01,0.0,0.98367,2e-05,1.69875]
[1778488629409,54.9,80715.8,0.0,0.98369,2e-05,1.69687]
[1778488631317,54.9,80716.15,0.0,0.9837,2e-05,1.69632]
[1778488631373,54.89,80723.46,0.0,0.98383,2e-05,1.68431]
[1778488631808,54.89,80723.46,0.0,0.98383,2e-05,1.68431]
[1778488633850,54.89,80726.2,0.0,0.98388,2e-05,1.67976]
[1778488635281,54.89,80725.69,0.0,0.98388,2e-05,1.68027]
[1778488635308,54.89,80725.69,0.0,0.98388,2e-05,1.68027]
[1778488635331,54.88,80724.37,0.0,0.98386,2e-05,1.68176]
[1778488638016,54.88,80727.38,0.0,0.98392,2e-05,1.67654]
[1778488639022,54.88,80733.67,0.0,0.98403,2e-05,1.66682]
[1778488644057,54.87,80735.19,0.0,0.98407,2e-05,1.66349]
[1778488647078,54.87,80743.84,0.0,0.98422,2e-05,1.65022]
[1778488649092,54.87,80745.48,0.0,0.98425,2e-05,1.64771]
[1778488654129,54.87,80749.19,0.0,0.98434,2e-05,1.63879]
[1778488655136,54.87,80753.05,0.0,0.98441,2e-05,1.63293]
[1778488656143,54.87,80755.49,0.0,0.98445,2e-05,1.62923]
[1778488657150,54.87,80758.73,0.0,0.9845,2e-05,1.62433]
[1778488661178,54.87,80773.35,0.0,0.98475,2e-05,1.60236]
[1778488662637,54.87,80773.35,0.0,0.98475,2e-05,1.60236]
[1778488662185,54.87,80776.7,0.0,0.98481,2e-05,1.59736]
[1778488662809,54.87,80776.7,0.0,0.98481,2e-05,1.59736]
[1778488668227,54.87,80778.82,0.0,0.98484,2e-05,1.5942]
[1778488669503,54.87,80778.82,0.0,0.98484,2e-05,1.5942]
[1778488669557,54.87,80778.82,0.0,0.98484,2e-05,1.5942]
[1778488669604,54.87,80778.41,0.0,0.98484,2e-05,1.59481]
[1778488671248,54.87,80783.35,0.0,0.98492,2e-05,1.58747]
[1778488672255,54.87,80786.3,0.0,0.98497,2e-05,1.58309]
[1778488674561,54.87,80788.35,0.0,0.985,2e-05,1.58006]
[1778488678297,54.87,80780.94,0.0,0.98488,2e-05,1.59104]
[1778488680571,54.87,80780.84,0.0,0.98488,2e-05,1.59119]
[1778488680663,54.87,80780.44,0.0,0.98487,2e-05,1.59179]
[1778488680809,54.87,80780.44,0.0,0.98487,2e-05,1.59179]
[1778488681482,54.87,80780.44,0.0,0.98487,2e-05,1.59179]
[1778488681559,54.87,80780.44,0.0,0.98487,2e-05,1.59179]
[1778488684339,54.87,80784.08,0.0,0.98493,2e-05,1.58638]
[1778488685914,54.87,80783.2,0.0,0.98492,2e-05,1.58769]
[1778488686061,54.87,80783.2,0.0,0.98492,2e-05,1.58769]
[1778488686353,54.87,80783.81,0.0,0.98493,2e-05,1.58678]
[1778488687138,54.87,80783.81,0.0,0.98493,2e-05,1.58678]
[1778488687309,54.87,80783.81,0.0,0.98493,2e-05,1.58678]
[1778488690095,54.87,80781.03,0.0,0.98488,2e-05,1.59091]
[1778488690384,54.87,80775.4,0.0,0.98479,2e-05,1.59929]
[1778488691211,54.87,80775.4,0.0,0.98479,2e-05,1.59929]
[1778488691307,54.87,80775.4,0.0,0.98479,2e-05,1.59929]
[1778488691388,54.87,80775.21,0.0,0.98478,2e-05,1.59958]
[1778488692291,54.87,80775.21,0.0,0.98478,2e-05,1.59958]
[1778488692311,54.87,80775.21,0.0,0.98478,2e-05,1.59958]
[1778488697486,54.87,80774.32,0.0,0.98477,2e-05,1.60091]
[1778488701053,54.87,80775.34,0.0,0.98478,2e-05,1.59938]
[1778488701059,54.87,80775.34,0.0,0.98478,2e-05,1.59938]
[1778488701514,54.87,80775.31,0.0,0.98478,2e-05,1.59943]
[1778488702389,54.87,80775.31,0.0,0.98478,2e-05,1.59943]
[1778488702558,54.87,80775.31,0.0,0.98478,2e-05,1.59943]
[1778488704535,54.87,80777.7,0.0,0.98482,2e-05,1.59586]
[1778488705360,54.87,80777.7,0.0,0.98482,2e-05,1.59586]
[1778488705560,54.87,80777.7,0.0,0.98482,2e-05,1.59586]
[1778488705660,54.87,80778.71,0.0,0.98484,2e-05,1.59436]
[1778488706017,54.87,80778.71,0.0,0.98484,2e-05,1.59436]
[1778488706061,54.87,80778.71,0.0,0.98484,2e-05,1.59436]
[1778488711584,54.87,80778.33,0.0,0.98486,2e-05,1.59173]
[1778488714605,54.87,80781.63,0.0,0.98492,2e-05,1.58682]
[1778488715735,54.87,80782.1,0.0,0.98493,2e-05,1.58613]
[1778488715809,54.87,80782.1,0.0,0.98493,2e-05,1.58613]
[1778488716549,54.87,80782.1,0.0,0.98493,2e-05,1.58613]
[1778488716560,54.87,80782.1,0.0,0.98493,2e-05,1.58613]
[1778488716619,54.87,80782.38,0.0,0.98493,2e-05,1.58571]
[1778488720647,54.87,80784.95,0.0,0.98497,2e-05,1.5819]
[1778488720724,54.87,80784.95,0.0,0.98497,2e-05,1.5819]
[1778488720808,54.87,80784.95,0.0,0.98497,2e-05,1.5819]
[1778488721654,54.87,80785.28,0.0,0.98498,2e-05,1.58142]
[1778488722268,54.87,80785.28,0.0,0.98498,2e-05,1.58142]
[1778488722290,54.87,80785.28,0.0,0.98498,2e-05,1.58142]
[1778488722308,54.87,80785.28,0.0,0.98498,2e-05,1.58142]
[1778488727165,54.87,80787.91,0.0,0.98502,2e-05,1.57753]
[1778488727309,54.87,80787.91,0.0,0.98502,2e-05,1.57753]
[1778488727465,54.87,80787.91,0.0,0.98502,2e-05,1.57753]
[1778488727558,54.87,80787.91,0.0,0.98502,2e-05,1.57753]
[1778488727696,54.87,80787.95,0.0,0.98502,2e-05,1.57747]
[1778488730718,54.87,80790.95,0.0,0.98507,2e-05,1.57305]
[1778488732799,54.87,80791.28,0.0,0.98508,2e-05,1.57256]
[1778488732810,54.87,80791.28,0.0,0.98508,2e-05,1.57256]
[1778488733333,54.87,80791.28,0.0,0.98508,2e-05,1.57256]
[1778488733563,54.87,80791.28,0.0,0.98508,2e-05,1.57256]
[1778488733615,54.87,80790.78,0.0,0.98507,2e-05,1.5733]
[1778488734746,54.87,80800.36,0.0,0.98523,2e-05,1.55923]
[1778488736409,54.87,80800.38,0.0,0.98523,2e-05,1.5592]
[1778488736742,54.87,80800.38,0.0,0.98523,2e-05,1.5592]
[1778488736809,54.87,80800.38,0.0,0.98523,2e-05,1.5592]
[1778488737613,54.87,80800.38,0.0,0.98523,2e-05,1.5592]
[1778488737659,54.87,80799.99,0.0,0.98522,2e-05,1.55977]
[1778488737814,54.87,80799.99,0.0,0.98522,2e-05,1.55977]
[1778488743572,54.87,80799.1,0.0,0.98521,2e-05,1.56107]
[1778488743619,54.87,80800.2,0.0,0.98522,2e-05,1.55946]
[1778488743808,54.87,80800.2,0.0,0.98522,2e-05,1.55946]
[1778488744207,54.87,80799.58,0.0,0.98521,2e-05,1.56037]
[1778488745385,54.87,80799.58,0.0,0.98521,2e-05,1.56037]
[1778488745560,54.87,80799.58,0.0,0.98521,2e-05,1.56037]
[1778488751108,54.87,80797.54,0.0,0.98518,2e-05,1.56336]
[1778488751310,54.87,80797.54,0.0,0.98518,2e-05,1.56336]
[1778488751385,54.87,80797.54,0.0,0.98518,2e-05,1.56336]
[1778488751815,54.87,80797.54,0.0,0.98518,2e-05,1.56336]
[1778488752060,54.87,80797.54,0.0,0.98518,2e-05,1.56336]
[1778488756103,54.87,80795.68,0.0,0.98515,2e-05,1.56609]
[1778488756158,54.87,80795.68,0.0,0.98515,2e-05,1.56609]
[1778488756308,54.87,80795.68,0.0,0.98515,2e-05,1.56609]
[1778488756556,54.87,80795.68,0.0,0.98515,2e-05,1.56609]
[1778488756572,54.87,80793.75,0.0,0.98512,2e-05,1.56892]
[1778488756808,54.87,80793.75,0.0,0.98512,2e-05,1.56892]
[1778488756900,54.87,80791.03,0.0,0.98507,2e-05,1.57293]
[1778488762654,54.87,80791.91,0.0,0.98509,2e-05,1.57163]
[1778488762808,54.87,80791.52,0.0,0.98508,2e-05,1.57221]
[1778488764909,54.87,80791.76,0.0,0.98509,2e-05,1.57185]
[1778488765058,54.87,80791.76,0.0,0.98509,2e-05,1.57185]
[1778488765159,54.87,80791.55,0.0,0.98508,2e-05,1.57216]
[1778488768590,54.87,80791.02,0.0,0.98507,2e-05,1.57294]
[1778488768608,54.87,80786.45,0.0,0.985,2e-05,1.57969]
[1778488768812,54.87,80786.45,0.0,0.985,2e-05,1.57969]
[1778488773969,54.87,80785.7,0.0,0.98501,2e-05,1.57761]
[1778488774062,54.87,80785.7,0.0,0.98501,2e-05,1.57761]
[1778488774070,54.87,80781.88,0.0,0.98495,2e-05,1.58326]
[1778488774782,54.87,80781.88,0.0,0.98495,2e-05,1.58326]
[1778488774808,54.87,80781.88,0.0,0.98495,2e-05,1.58326]
[1778488779055,54.87,80778.47,0.0,0.98489,2e-05,1.58832]
[1778488780062,54.87,80765.26,0.0,0.98467,2e-05,1.60803]
[1778488781069,54.87,80761.54,0.0,0.98461,2e-05,1.61362]
[1778488781904,54.87,80761.54,0.0,0.98461,2e-05,1.61362]
[1778488782059,54.87,80761.54,0.0,0.98461,2e-05,1.61362]
[1778488782076,54.87,80759.62,0.0,0.98458,2e-05,1.61651]
[1778488783070,54.87,80759.62,0.0,0.98458,2e-05,1.61651]
[1778488783311,54.87,80759.62,0.0,0.98458,2e-05,1.61651]
[1778488785097,54.87,80763.17,0.0,0.98464,2e-05,1.61117]
[1778488787037,54.87,80764.46,0.0,0.98466,2e-05,1.60923]
[1778488787059,54.87,80764.46,0.0,0.98466,2e-05,1.60923]
[1778488787111,54.87,80762.46,0.0,0.98463,2e-05,1.61224]
[1778488788321,54.87,80762.46,0.0,0.98463,2e-05,1.61224]
[1778488788558,54.87,80762.46,0.0,0.98463,2e-05,1.61224]
[1778488790843,54.87,80763.54,0.0,0.98464,2e-05,1.61062]
[1778488791921,54.87,80762.62,0.0,0.98463,2e-05,1.612]
[1778488792059,54.87,80762.62,0.0,0.98463,2e-05,1.612]
[1778488792683,54.87,80762.62,0.0,0.98463,2e-05,1.612]
[1778488792785,54.87,80759.11,0.0,0.98457,2e-05,1.61728]
[1778488792809,54.87,80759.11,0.0,0.98457,2e-05,1.61728]
[1778488799195,54.87,80760.66,0.0,0.9846,2e-05,1.61495]
[1778488800251,54.87,80760.66,0.0,0.9846,2e-05,1.61495]
[1778488800307,54.87,80760.66,0.0,0.9846,2e-05,1.61495]
[1778488800353,54.87,80764.76,0.0,0.98467,2e-05,1.60878]
[1778488801437,54.87,80764.76,0.0,0.98467,2e-05,1.60878]
[1778488801562,54.87,80764.76,0.0,0.98467,2e-05,1.60878]
[1778488802216,54.87,80759.17,0.0,0.98457,2e-05,1.61719]
[1778488803223,54.87,80756.87,0.0,0.98453,2e-05,1.62066]
[1778488807904,54.87,80757.6,0.0,0.98454,2e-05,1.61956]
[1778488808063,54.87,80757.6,0.0,0.98454,2e-05,1.61956]
[1778488808258,54.87,80756.25,0.0,0.98452,2e-05,1.62159]
[1778488809632,54.87,80756.25,0.0,0.98452,2e-05,1.62159]
[1778488809811,54.87,80757.12,0.0,0.98454,2e-05,1.62028]
[1778488815308,54.87,80756.81,0.0,0.98453,2e-05,1.62075]
[1778488820343,54.87,80756.93,0.0,0.98453,2e-05,1.62057]
[1778488821979,54.87,80757.18,0.0,0.98454,2e-05,1.62019]
[1778488822058,54.87,80757.18,0.0,0.98454,2e-05,1.62019]
[1778488822357,54.87,80756.5,0.0,0.98453,2e-05,1.62122]
[1778488823364,54.87,80766.51,0.0,0.98469,2e-05,1.60616]
[1778488823841,54.87,80766.51,0.0,0.98469,2e-05,1.60616]
[1778488824059,54.87,80766.51,0.0,0.98469,2e-05,1.60616]
[1778488824371,54.87,80767.07,0.0,0.9847,2e-05,1.60532]
[1778488828268,54.87,80768.18,0.0,0.98472,2e-05,1.60366]
[1778488828308,54.87,80768.18,0.0,0.98472,2e-05,1.60366]
[1778488828399,54.87,80769.59,0.0,0.98475,2e-05,1.60155]
[1778488829705,54.87,80769.59,0.0,0.98475,2e-05,1.60155]
[1778488829810,54.87,80769.59,0.0,0.98475,2e-05,1.60155]
[1778488835448,54.87,80770.88,0.0,0.9848,2e-05,1.59641]
[1778488836188,54.87,80770.88,0.0,0.9848,2e-05,1.59641]
[1778488837462,54.87,80774.49,0.0,0.98486,2e-05,1.59104]
[1778488837872,54.87,80774.49,0.0,0.98486,2e-05,1.59104]
[1778488838057,54.87,80774.49,0.0,0.98486,2e-05,1.59104]
[1778488838469,54.87,80774.33,0.0,0.98486,2e-05,1.59127]
[1778488839381,54.87,80774.33,0.0,0.98486,2e-05,1.59127]
[1778488839559,54.87,80774.33,0.0,0.98486,2e-05,1.59127]
[1778488845286,54.87,80775.99,0.0,0.98488,2e-05,1.58881]
[1778488845308,54.87,80775.99,0.0,0.98488,2e-05,1.58881]
[1778488845781,54.87,80775.99,0.0,0.98488,2e-05,1.58881]
[1778488845810,54.87,80775.99,0.0,0.98488,2e-05,1.58881]
[1778488845518,54.87,80776.15,0.0,0.98489,2e-05,1.58857]
[1778488846525,54.87,80779.39,0.0,0.98494,2e-05,1.58376]
[1778488851560,54.87,80780.33,0.0,0.98495,2e-05,1.58237]
[1778488852197,54.87,80780.33,0.0,0.98495,2e-05,1.58237]
[1778488852308,54.87,80780.33,0.0,0.98495,2e-05,1.58237]
[1778488852569,54.87,80782.78,0.0,0.985,2e-05,1.57874]
[1778488853532,54.87,80782.78,0.0,0.985,2e-05,1.57874]
[1778488853561,54.87,80782.78,0.0,0.985,2e-05,1.57874]
[1778488858609,54.87,80783.32,0.0,0.985,2e-05,1.57794]
[1778488860623,54.87,80786.3,0.0,0.98505,2e-05,1.57354]
[1778488861595,54.87,80786.3,0.0,0.98505,2e-05,1.57354]
[1778488861808,54.87,80786.3,0.0,0.98505,2e-05,1.57354]
[1778488861630,54.87,80786.49,0.0,0.98506,2e-05,1.57326]
[1778488862637,54.87,80786.03,0.0,0.98505,2e-05,1.57394]
[1778488863060,54.87,80786.03,0.0,0.98505,2e-05,1.57394]
[1778488868679,54.87,80787.07,0.0,0.98507,2e-05,1.57241]
[1778488869687,54.87,80789.66,0.0,0.98511,2e-05,1.5686]
[1778488869927,54.87,80789.66,0.0,0.98511,2e-05,1.5686]
[1778488870062,54.87,80789.66,0.0,0.98511,2e-05,1.5686]
[1778488870693,54.87,80789.5,0.0,0.98511,2e-05,1.56883]
[1778488871478,54.87,80789.5,0.0,0.98511,2e-05,1.56883]
[1778488871558,54.87,80789.5,0.0,0.98511,2e-05,1.56883]
[1778488876736,54.87,80789.62,0.0,0.98511,2e-05,1.56865]
[1778488877743,54.87,80791.57,0.0,0.98514,2e-05,1.56579]
[1778488878750,54.87,80793.55,0.0,0.98517,2e-05,1.56288]
[1778488880080,54.87,80793.59,0.0,0.98517,2e-05,1.56282]
[1778488880308,54.87,80793.59,0.0,0.98517,2e-05,1.56282]
[1778488880770,54.87,80795.05,0.0,0.9852,2e-05,1.56068]
[1778488881508,54.87,80795.05,0.0,0.9852,2e-05,1.56068]
[1778488882784,54.87,80800.88,0.0,0.98529,2e-05,1.55216]
[1778488883675,54.87,80800.88,0.0,0.98529,2e-05,1.55216]
[1778488883808,54.87,80800.88,0.0,0.98529,2e-05,1.55216]
[1778488888826,54.87,80798.69,0.0,0.98526,2e-05,1.55536]
[1778488889833,54.87,80794.39,0.0,0.98519,2e-05,1.56165]
[1778488890840,54.87,80795.72,0.0,0.98521,2e-05,1.5597]
[1778488891315,54.87,80795.72,0.0,0.98521,2e-05,1.5597]
[1778488891560,54.87,80795.72,0.0,0.98521,2e-05,1.5597]
[1778488896886,54.87,80794.31,0.0,0.98521,2e-05,1.5586]
[1778488898324,54.87,80794.79,0.0,0.98522,2e-05,1.5579]
[1778488898559,54.87,80794.79,0.0,0.98522,2e-05,1.5579]
[1778488900914,54.87,80796.26,0.0,0.98525,2e-05,1.55575]
[1778488902928,54.87,80801.71,0.0,0.98533,2e-05,1.5478]
[1778488904206,54.87,80801.71,0.0,0.98533,2e-05,1.5478]
[1778488904313,54.87,80801.71,0.0,0.98533,2e-05,1.5478]
[1778488904414,54.87,80803.18,0.0,0.98536,2e-05,1.54566]
[1778488906569,54.87,80802.57,0.0,0.98535,2e-05,1.54655]
[1778488906808,54.87,80802.57,0.0,0.98535,2e-05,1.54655]
[1778488906815,54.87,80808.38,0.0,0.98544,2e-05,1.53812]
[1778488908591,54.87,80810.07,0.0,0.98547,2e-05,1.53567]
[1778488908972,54.87,80812.82,0.0,0.98551,2e-05,1.5317]
[1778488909979,54.87,80820.28,0.0,0.98563,2e-05,1.52096]
[1778488910986,54.87,80825.98,0.0,0.98572,2e-05,1.51279]
[1778488911993,54.87,80824.65,0.0,0.9857,2e-05,1.51469]
[1778488915939,54.87,80824.92,0.0,0.98571,2e-05,1.51431]
[1778488916058,54.87,80824.92,0.0,0.98571,2e-05,1.51431]
[1778488920049,54.87,80822.65,0.0,0.98567,2e-05,1.51756]
[1778488921056,54.87,80816.98,0.0,0.98558,2e-05,1.5257]
[1778488922063,54.87,80812.76,0.0,0.98551,2e-05,1.53178]
[1778488923940,54.87,80812.95,0.0,0.98552,2e-05,1.53151]
[1778488924069,54.87,80812.95,0.0,0.98552,2e-05,1.53151]
[1778488927098,54.87,80809.88,0.0,0.98547,2e-05,1.53594]
[1778488929012,54.87,80810.23,0.0,0.98547,2e-05,1.53544]
[1778488929060,54.87,80810.23,0.0,0.98547,2e-05,1.53544]
[1778488935155,54.87,80810.63,0.0,0.98548,2e-05,1.53486]
[1778488937169,54.87,80812.0,0.0,0.9855,2e-05,1.53288]
[1778488939207,54.87,80812.04,0.0,0.9855,2e-05,1.53282]
[1778488939317,54.87,80812.04,0.0,0.9855,2e-05,1.53282]
[1778488940190,54.87,80815.01,0.0,0.98555,2e-05,1.52854]
[1778488944218,54.87,80817.11,0.0,0.98558,2e-05,1.52551]
[1778488945617,54.87,80817.11,0.0,0.98558,2e-05,1.52551]
[1778488945808,54.87,80817.11,0.0,0.98558,2e-05,1.52551]
[1778488945838,54.87,80809.68,0.0,0.98546,2e-05,1.53623]
[1778488946232,54.87,80808.19,0.0,0.98544,2e-05,1.53839]
[1778488948246,54.87,80808.47,0.0,0.98544,2e-05,1.53799]
[1778488953282,54.87,80807.74,0.0,0.98546,2e-05,1.53591]
[1778488955100,54.87,80808.62,0.0,0.98548,2e-05,1.53463]
[1778488955308,54.87,80808.62,0.0,0.98548,2e-05,1.53463]
[1778488955409,54.87,80810.25,0.0,0.9855,2e-05,1.53228]
[1778488956302,54.87,80813.41,0.0,0.98555,2e-05,1.52772]
[1778488961337,54.87,80813.5,0.0,0.98555,2e-05,1.52759]
[1778488963785,54.87,80814.68,0.0,0.98557,2e-05,1.52589]
[1778488963809,54.87,80814.68,0.0,0.98557,2e-05,1.52589]
[1778488968065,54.87,80814.07,0.0,0.98556,2e-05,1.52677]
[1778488968309,54.87,80814.07,0.0,0.98556,2e-05,1.52677]
[1778488969397,54.87,80810.85,0.0,0.98551,2e-05,1.53141]
[1778488972418,54.87,80808.83,0.0,0.98548,2e-05,1.53433]
[1778488973425,54.87,80807.35,0.0,0.98545,2e-05,1.53647]
[1778488974432,54.87,80799.02,0.0,0.98532,2e-05,1.54857]
[1778488975364,54.87,80799.02,0.0,0.98532,2e-05,1.54857]
[1778488975559,54.87,80799.02,0.0,0.98532,2e-05,1.54857]
[1778488975645,54.87,80794.67,0.0,0.98525,2e-05,1.55492]
[1778488981481,54.87,80796.79,0.0,0.98528,2e-05,1.55182]
[1778488982927,54.87,80796.79,0.0,0.98528,2e-05,1.55182]
[1778488982488,54.87,80798.44,0.0,0.98531,2e-05,1.54942]
[1778488983061,54.87,80798.44,0.0,0.98531,2e-05,1.54942]
[1778488983162,54.87,80798.44,0.0,0.98531,2e-05,1.54942]
[1778488985509,54.87,80803.09,0.0,0.98539,2e-05,1.54265]
[1778488986757,54.87,80803.09,0.0,0.98539,2e-05,1.54265]
[1778488986807,54.87,80803.09,0.0,0.98539,2e-05,1.54265]
[1778488986858,54.87,80795.65,0.0,0.98526,2e-05,1.55349]
[1778488988530,54.87,80804.52,0.0,0.98541,2e-05,1.54057]
[1778488991964,54.87,80804.88,0.0,0.98541,2e-05,1.54005]
[1778488992061,54.87,80803.73,0.0,0.9854,2e-05,1.54172]
[1778488992558,54.87,80805.39,0.0,0.98542,2e-05,1.53931]
[1778488994468,54.87,80804.89,0.0,0.98541,2e-05,1.54004]
[1778488994560,54.87,80804.89,0.0,0.98541,2e-05,1.54004]
[1778488994572,54.87,80806.19,0.0,0.98544,2e-05,1.53815]
[1778488995579,54.87,80804.89,0.0,0.98541,2e-05,1.54004]
[1778488997593,54.87,80807.07,0.0,0.98545,2e-05,1.53688]
[1778489002892,54.87,80806.42,0.0,0.98544,2e-05,1.53782]
[1778489002909,54.87,80807.78,0.0,0.98546,2e-05,1.53585]
[1778489003064,54.87,80807.78,0.0,0.98546,2e-05,1.53585]
[1778489006657,54.87,80814.21,0.0,0.98556,2e-05,1.52657]
[1778489007273,54.87,80814.21,0.0,0.98556,2e-05,1.52657]
[1778489007308,54.87,80814.21,0.0,0.98556,2e-05,1.52657]
[1778489007664,54.87,80817.48,0.0,0.98562,2e-05,1.52186]
[1778489012699,54.87,80815.52,0.0,0.98561,2e-05,1.52156]
[1778489013706,54.87,80811.56,0.0,0.98555,2e-05,1.52726]
[1778489014377,54.87,80811.56,0.0,0.98555,2e-05,1.52726]
[1778489014561,54.87,80811.56,0.0,0.98555,2e-05,1.52726]
[1778489017765,54.87,80810.71,0.0,0.98554,2e-05,1.52849]
[1778489022582,54.87,80810.73,0.0,0.98554,2e-05,1.52846]
[1778489022809,54.87,80810.73,0.0,0.98554,2e-05,1.52846]
[1778489022825,54.87,80814.63,0.0,0.9856,2e-05,1.52284]
[1778489028813,54.87,80815.46,0.0,0.98561,2e-05,1.52165]
[1778489029965,54.87,80815.46,0.0,0.98561,2e-05,1.52165]
[1778489030059,54.87,80814.4,0.0,0.9856,2e-05,1.52317]
[1778489034934,54.87,80815.35,0.0,0.98561,2e-05,1.52181]
[1778489035058,54.87,80814.3,0.0,0.98559,2e-05,1.52332]
[1778489040654,54.87,80814.34,0.0,0.9856,2e-05,1.52326]
[1778489040807,54.87,80814.34,0.0,0.9856,2e-05,1.52326]
[1778489045932,54.87,80815.44,0.0,0.98561,2e-05,1.52168]
[1778489050967,54.87,80817.56,0.0,0.98565,2e-05,1.51863]
[1778489051349,54.87,80817.56,0.0,0.98565,2e-05,1.51863]
[1778489051557,54.87,80817.56,0.0,0.98565,2e-05,1.51863]
[1778489053988,54.87,80814.02,0.0,0.98559,2e-05,1.52372]
[1778489054995,54.87,80815.79,0.0,0.98562,2e-05,1.52117]
[1778489060030,54.87,80815.63,0.0,0.98562,2e-05,1.5214]
[1778489060953,54.87,80815.63,0.0,0.98562,2e-05,1.5214]
[1778489061060,54.87,80815.63,0.0,0.98562,2e-05,1.5214]
[1778489061037,54.87,80819.77,0.0,0.98568,2e-05,1.51547]
[1778489062044,54.87,80821.41,0.0,0.98571,2e-05,1.51312]
[1778489066074,54.87,80827.36,0.0,0.9858,2e-05,1.50463]
[1778489067300,54.87,80827.36,0.0,0.9858,2e-05,1.50463]
[1778489067307,54.87,80827.36,0.0,0.9858,2e-05,1.50463]
[1778489067401,54.87,80830.6,0.0,0.98585,2e-05,1.50002]
[1778489068086,54.87,80828.85,0.0,0.98583,2e-05,1.5025]
[1778489070247,54.87,80829.93,0.0,0.98584,2e-05,1.50097]
[1778489070307,54.87,80829.93,0.0,0.98584,2e-05,1.50097]
[1778489070421,54.87,80833.28,0.0,0.9859,2e-05,1.49621]
[1778489071111,54.87,80831.8,0.0,0.9859,2e-05,1.49523]
[1778489076146,54.87,80832.7,0.0,0.98591,2e-05,1.49395]
[1778489078418,54.87,80832.6,0.0,0.98591,2e-05,1.49409]
[1778489078561,54.87,80832.6,0.0,0.98591,2e-05,1.49409]
[1778489084040,54.87,80832.99,0.0,0.98592,2e-05,1.49354]
[1778489085106,54.87,80833.13,0.0,0.98592,2e-05,1.49334]
[1778489085307,54.87,80833.13,0.0,0.98592,2e-05,1.49334]
[1778489087223,54.87,80829.76,0.0,0.98587,2e-05,1.49812]
[1778489088230,54.87,80828.27,0.0,0.98584,2e-05,1.50024]
[1778489091530,54.87,80828.15,0.0,0.98584,2e-05,1.50041]
[1778489091561,54.87,80828.15,0.0,0.98584,2e-05,1.50041]
[1778489096745,54.87,80828.03,0.0,0.98584,2e-05,1.50058]
[1778489099136,54.87,80827.7,0.0,0.98584,2e-05,1.50105]
[1778489099308,54.87,80827.7,0.0,0.98584,2e-05,1.50105]
[1778489099328,54.87,80826.28,0.0,0.98581,2e-05,1.50307]
[1778489101993,54.87,80826.22,0.0,0.98581,2e-05,1.50315]
[1778489102328,54.87,80822.28,0.0,0.98575,2e-05,1.50877]
[1778489104342,54.87,80825.15,0.0,0.9858,2e-05,1.50468]
[1778489109378,54.87,80824.48,0.0,0.98578,2e-05,1.50563]
[1778489110385,54.87,80826.36,0.0,0.98581,2e-05,1.50295]
[1778489112399,54.87,80827.65,0.0,0.98583,2e-05,1.50112]
[1778489117434,54.87,80828.59,0.0,0.98585,2e-05,1.49978]
[1778489118559,54.87,80828.59,0.0,0.98585,2e-05,1.49978]
[1778489124483,54.87,80829.62,0.0,0.98587,2e-05,1.49832]
[1778489129519,54.87,80830.19,0.0,0.98587,2e-05,1.49751]
[1778489135072,54.87,80830.63,0.0,0.98591,2e-05,1.4938]
[1778489136557,54.87,80831.44,0.0,0.98592,2e-05,1.49265]
[1778489142610,54.87,80830.56,0.0,0.98591,2e-05,1.4939]
[1778489143617,54.87,80827.78,0.0,0.98586,2e-05,1.49784]
[1778489144461,54.87,80827.78,0.0,0.98586,2e-05,1.49784]
[1778489144559,54.87,80827.78,0.0,0.98586,2e-05,1.49784]
[1778489144624,54.87,80825.79,0.0,0.98583,2e-05,1.50067]
[1778489146578,54.87,80825.72,0.0,0.98583,2e-05,1.50077]
[1778489146808,54.87,80825.72,0.0,0.98583,2e-05,1.50077]
[1778489146854,54.87,80821.98,0.0,0.98577,2e-05,1.5061]
[1778489147645,54.87,80824.31,0.0,0.98581,2e-05,1.50278]
[1778489148652,54.87,80828.2,0.0,0.98587,2e-05,1.49725]
[1778489152651,54.87,80828.75,0.0,0.98588,2e-05,1.49647]
[1778489152808,54.87,80828.75,0.0,0.98588,2e-05,1.49647]
[1778489158724,54.87,80829.89,0.0,0.9859,2e-05,1.49485]
[1778489161497,54.87,80830.36,0.0,0.98591,2e-05,1.49418]
[1778489161557,54.87,80830.36,0.0,0.98591,2e-05,1.49418]
[1778489167787,54.87,80830.38,0.0,0.98591,2e-05,1.49416]
[1778489171816,54.87,80833.51,0.0,0.98595,2e-05,1.48973]
[1778489172215,54.87,80833.51,0.0,0.98595,2e-05,1.48973]
[1778489172310,54.87,80833.51,0.0,0.98595,2e-05,1.48973]
[1778489172823,54.87,80834.76,0.0,0.98597,2e-05,1.48796]
[1778489177858,54.87,80835.46,0.0,0.98599,2e-05,1.48697]
[1778489180882,54.87,80837.27,0.0,0.98601,2e-05,1.48442]
[1778489181887,54.87,80838.75,0.0,0.98604,2e-05,1.48233]
[1778489183738,54.87,80839.61,0.0,0.98605,2e-05,1.48112]
[1778489183807,54.87,80839.61,0.0,0.98605,2e-05,1.48112]
[1778489188935,54.87,80844.05,0.0,0.98612,2e-05,1.47488]
[1778489189937,54.87,80844.05,0.0,0.98612,2e-05,1.47488]
[1778489189942,54.87,80842.22,0.0,0.98609,2e-05,1.47745]
[1778489191956,54.87,80841.33,0.0,0.9861,2e-05,1.47564]
[1778489192836,54.87,80841.33,0.0,0.9861,2e-05,1.47564]
[1778489192969,54.87,80821.9,0.0,0.9858,2e-05,1.50311]
[1778489193971,54.87,80811.5,0.0,0.98563,2e-05,1.51798]
[1778489194978,54.87,80811.14,0.0,0.98563,2e-05,1.5185]
[1778489196440,54.87,80811.32,0.0,0.98563,2e-05,1.51824]
[1778489205049,54.87,80810.7,0.0,0.98562,2e-05,1.51913]
[1778489210085,54.87,80810.34,0.0,0.98562,2e-05,1.51965]
[1778489210364,54.87,80810.34,0.0,0.98562,2e-05,1.51965]
[1778489210560,54.87,80810.34,0.0,0.98562,2e-05,1.51965]
[1778489210603,54.87,80810.34,0.0,0.98562,2e-05,1.51965]
[1778489210809,54.87,80810.34,0.0,0.98562,2e-05,1.51965]
[1778489211092,54.87,80810.3,0.0,0.98562,2e-05,1.51971]
[1778489211488,54.87,80810.3,0.0,0.98562,2e-05,1.51971]
[1778489213114,54.87,80817.35,0.0,0.98573,2e-05,1.50961]
[1778489215128,54.87,80824.39,0.0,0.98584,2e-05,1.49957]
[1778489216135,54.87,80828.66,0.0,0.98591,2e-05,1.49351]
[1778489217429,54.87,80829.24,0.0,0.98592,2e-05,1.49269]
[1778489217559,54.87,80829.24,0.0,0.98592,2e-05,1.49269]
[1778489223185,54.87,80824.83,0.0,0.98585,2e-05,1.49894]
[1778489225994,54.87,80825.83,0.0,0.98586,2e-05,1.49752]
[1778489226065,54.87,80825.83,0.0,0.98586,2e-05,1.49752]
[1778489226206,54.87,80829.1,0.0,0.98591,2e-05,1.49289]
[1778489226243,54.87,80829.1,0.0,0.98591,2e-05,1.49289]
[1778489226310,54.87,80829.1,0.0,0.98591,2e-05,1.49289]
[1778489227213,54.87,80828.42,0.0,0.9859,2e-05,1.49385]
[1778489229227,54.87,80831.45,0.0,0.98595,2e-05,1.48956]
[1778489230656,54.87,80831.45,0.0,0.98595,2e-05,1.48956]
[1778489230808,54.87,80831.45,0.0,0.98595,2e-05,1.48956]
[1778489235158,54.87,80830.38,0.0,0.98593,2e-05,1.49107]
[1778489235309,54.87,80829.81,0.0,0.98592,2e-05,1.49188]
[1778489235400,54.87,80830.42,0.0,0.98593,2e-05,1.49102]
[1778489236277,54.87,80827.44,0.0,0.98589,2e-05,1.49524]
[1778489237658,54.87,80827.44,0.0,0.98589,2e-05,1.49524]
[1778489237810,54.87,80827.44,0.0,0.98589,2e-05,1.49524]
[1778489243995,54.87,80825.87,0.0,0.98586,2e-05,1.49747]
[1778489244060,54.87,80825.87,0.0,0.98586,2e-05,1.49747]
[1778489244529,54.87,80826.38,0.0,0.98587,2e-05,1.49674]
[1778489244562,54.87,80826.38,0.0,0.98587,2e-05,1.49674]
[1778489244662,54.87,80826.24,0.0,0.98587,2e-05,1.49694]
[1778489249367,54.87,80830.37,0.0,0.98593,2e-05,1.49109]
[1778489250798,54.87,80830.37,0.0,0.98593,2e-05,1.49109]
[1778489250809,54.87,80830.37,0.0,0.98593,2e-05,1.49109]
[1778489251381,54.87,80830.07,0.0,0.98596,2e-05,1.48843]
[1778489256262,54.87,80830.22,0.0,0.98596,2e-05,1.48822]
[1778489262523,54.87,80828.77,0.0,0.98594,2e-05,1.49027]
[1778489262558,54.87,80828.77,0.0,0.98594,2e-05,1.49027]
[1778489262865,54.87,80828.77,0.0,0.98594,2e-05,1.49027]
[1778489263062,54.87,80828.77,0.0,0.98594,2e-05,1.49027]
[1778489263163,54.87,80829.91,0.0,0.98595,2e-05,1.48866]
[1778489268501,54.87,80829.33,0.0,0.98595,2e-05,1.48948]
[1778489273537,54.87,80829.5,0.0,0.98595,2e-05,1.48924]
[1778489277018,54.87,80826.36,0.0,0.9859,2e-05,1.49368]
[1778489277699,54.87,80826.36,0.0,0.9859,2e-05,1.49368]
[1778489277810,54.87,80826.36,0.0,0.9859,2e-05,1.49368]
[1778489281597,54.87,80822.66,0.0,0.98584,2e-05,1.49894]
[1778489282604,54.87,80818.46,0.0,0.98577,2e-05,1.50492]
[1778489283611,54.87,80823.99,0.0,0.98586,2e-05,1.49705]
[1778489284522,54.87,80823.99,0.0,0.98586,2e-05,1.49705]
[1778489284558,54.87,80823.99,0.0,0.98586,2e-05,1.49705]
[1778489285249,54.87,80823.99,0.0,0.98586,2e-05,1.49705]
[1778489285273,54.87,80824.11,0.0,0.98586,2e-05,1.49688]
[1778489285312,54.87,80824.11,0.0,0.98586,2e-05,1.49688]
[1778489290660,54.87,80824.28,0.0,0.98587,2e-05,1.49663]
[1778489293466,54.87,80824.91,0.0,0.98588,2e-05,1.49574]
[1778489293561,54.87,80824.91,0.0,0.98588,2e-05,1.49574]
[1778489299724,54.87,80826.35,0.0,0.9859,2e-05,1.4937]
[1778489302029,54.87,80825.18,0.0,0.98588,2e-05,1.49536]
[1778489302061,54.87,80825.18,0.0,0.98588,2e-05,1.49536]
[1778489302465,54.87,80825.87,0.0,0.98589,2e-05,1.49438]
[1778489302559,54.87,80825.87,0.0,0.98589,2e-05,1.49438]
[1778489303752,54.87,80826.2,0.0,0.9859,2e-05,1.49391]
[1778489310630,54.87,80825.98,0.0,0.98589,2e-05,1.49422]
[1778489314742,54.87,80826.34,0.0,0.98593,2e-05,1.49063]
[1778489314812,54.87,80826.34,0.0,0.98593,2e-05,1.49063]
[1778489315836,54.87,80822.59,0.0,0.98587,2e-05,1.49594]
[1778489316843,54.87,80819.34,0.0,0.98582,2e-05,1.50056]
[1778489319044,54.87,80819.64,0.0,0.98582,2e-05,1.50014]
[1778489319278,54.87,80819.64,0.0,0.98582,2e-05,1.50014]
[1778489319457,54.87,80818.72,0.0,0.98581,2e-05,1.50144]
[1778489319864,54.87,80819.63,0.0,0.98582,2e-05,1.50015]
[1778489325909,54.87,80820.41,0.0,0.98583,2e-05,1.49904]
[1778489330944,54.87,80821.33,0.0,0.98585,2e-05,1.49773]
[1778489335983,54.87,80822.23,0.0,0.98586,2e-05,1.49645]
[1778489336610,54.87,80822.23,0.0,0.98586,2e-05,1.49645]
[1778489336612,54.87,80822.23,0.0,0.98586,2e-05,1.49645]
[1778489336808,54.87,80822.23,0.0,0.98586,2e-05,1.49645]
[1778489336909,54.87,80822.23,0.0,0.98586,2e-05,1.49645]
[1778489342025,54.87,80822.27,0.0,0.98586,2e-05,1.4964]
[1778489348067,54.87,80824.27,0.0,0.98589,2e-05,1.49356]
[1778489350335,54.87,80826.07,0.0,0.98592,2e-05,1.49101]
[1778489350560,54.87,80826.1,0.0,0.98592,2e-05,1.49097]
[1778489350841,54.87,80826.1,0.0,0.98592,2e-05,1.49097]
[1778489351062,54.87,80826.1,0.0,0.98592,2e-05,1.49097]
[1778489351088,54.87,80826.4,0.0,0.98593,2e-05,1.49054]
[1778489356123,54.87,80826.62,0.0,0.98593,2e-05,1.49023]
[1778489360151,54.87,80829.67,0.0,0.98598,2e-05,1.48592]
[1778489360569,54.87,80829.67,0.0,0.98598,2e-05,1.48592]
[1778489360809,54.87,80829.67,0.0,0.98598,2e-05,1.48592]
[1778489366193,54.87,80827.01,0.0,0.98594,2e-05,1.48968]
[1778489367277,54.87,80827.01,0.0,0.98594,2e-05,1.48968]
[1778489367308,54.87,80827.01,0.0,0.98594,2e-05,1.48968]
[1778489367907,54.87,80827.15,0.0,0.98594,2e-05,1.48948]
[1778489368065,54.87,80827.15,0.0,0.98594,2e-05,1.48948]
[1778489368207,54.87,80827.01,0.0,0.98594,2e-05,1.48968]
[1778489373242,54.87,80830.06,0.0,0.98601,2e-05,1.48229]
[1778489378056,54.87,80829.4,0.0,0.986,2e-05,1.48322]
[1778489378307,54.87,80829.4,0.0,0.986,2e-05,1.48322]
[1778489385326,54.87,80829.05,0.0,0.986,2e-05,1.48371]
[1778489391368,54.87,80829.65,0.0,0.98601,2e-05,1.48287]
[1778489396405,54.87,80829.84,0.0,0.98601,2e-05,1.4826]
[1778489397410,54.87,80833.13,0.0,0.98606,2e-05,1.47797]
[1778489398785,54.87,80833.13,0.0,0.98606,2e-05,1.47797]
[1778489398809,54.87,80833.13,0.0,0.98606,2e-05,1.47797]
[1778489399537,54.87,80833.58,0.0,0.98607,2e-05,1.47733]
[1778489399568,54.87,80833.58,0.0,0.98607,2e-05,1.47733]
[1778489399629,54.87,80835.09,0.0,0.98609,2e-05,1.47521]
[1778489400431,54.87,80841.93,0.0,0.9862,2e-05,1.46563]
[1778489401438,54.87,80838.42,0.0,0.98614,2e-05,1.47054]
[1778489402625,54.87,80838.42,0.0,0.98614,2e-05,1.47054]
[1778489402809,54.87,80838.42,0.0,0.98614,2e-05,1.47054]
[1778489408776,54.87,80838.78,0.0,0.98615,2e-05,1.47004]
[1778489408812,54.87,80838.78,0.0,0.98615,2e-05,1.47004]
[1778489408913,54.87,80838.78,0.0,0.98615,2e-05,1.47004]
[1778489412609,54.87,80838.78,0.0,0.98615,2e-05,1.47004]
[1778489412807,54.87,80838.78,0.0,0.98615,2e-05,1.47004]
[1778489418557,54.87,80839.07,0.0,0.98615,2e-05,1.46963]
[1778489419476,54.87,80839.07,0.0,0.98615,2e-05,1.46963]
[1778489419561,54.87,80839.07,0.0,0.98615,2e-05,1.46963]
[1778489419930,54.87,80839.07,0.0,0.98615,2e-05,1.46963]
[1778489420062,54.87,80839.07,0.0,0.98615,2e-05,1.46963]
[1778489420138,54.87,80839.07,0.0,0.98615,2e-05,1.46963]
[1778489422583,54.87,80839.24,0.0,0.98616,2e-05,1.46939]
[1778489422812,54.87,80839.24,0.0,0.98616,2e-05,1.46939]
[1778489427061,54.87,80837.6,0.0,0.98613,2e-05,1.47169]
[1778489427312,54.87,80837.6,0.0,0.98613,2e-05,1.47169]
[1778489427647,54.87,80838.19,0.0,0.98614,2e-05,1.47086]
[1778489427811,54.87,80838.19,0.0,0.98614,2e-05,1.47086]
[1778489427831,54.87,80838.22,0.0,0.98614,2e-05,1.47082]
[1778489432177,54.87,80838.84,0.0,0.98615,2e-05,1.46995]
[1778489432310,54.87,80838.84,0.0,0.98615,2e-05,1.46995]
[1778489438115,54.87,80840.06,0.0,0.9862,2e-05,1.46519]
[1778489438309,54.87,80840.06,0.0,0.9862,2e-05,1.46519]
[1778489438315,54.87,80839.6,0.0,0.98619,2e-05,1.46583]
[1778489443737,54.87,80839.65,0.0,0.98619,2e-05,1.46576]
[1778489445751,54.87,80833.55,0.0,0.98609,2e-05,1.47431]
[1778489447101,54.87,80833.55,0.0,0.98609,2e-05,1.47431]
[1778489447310,54.87,80833.55,0.0,0.98609,2e-05,1.47431]
[1778489452800,54.87,80833.9,0.0,0.9861,2e-05,1.47382]
[1778489457835,54.87,80833.6,0.0,0.9861,2e-05,1.47424]
[1778489460856,54.87,80825.61,0.0,0.98597,2e-05,1.48549]
[1778489462435,54.87,80825.61,0.0,0.98597,2e-05,1.48549]
[1778489462560,54.87,80825.1,0.0,0.98596,2e-05,1.48621]
[1778489463380,54.87,80825.1,0.0,0.98596,2e-05,1.48621]
[1778489463411,54.87,80824.95,0.0,0.98596,2e-05,1.48642]
[1778489463560,54.87,80824.95,0.0,0.98596,2e-05,1.48642]
[1778489465891,54.87,80828.04,0.0,0.98601,2e-05,1.48206]
[1778489468350,54.87,80826.34,0.0,0.98598,2e-05,1.48446]
[1778489468559,54.87,80828.61,0.0,0.98602,2e-05,1.48126]
[1778489474774,54.87,80826.02,0.0,0.98598,2e-05,1.48491]
[1778489474808,54.87,80826.02,0.0,0.98598,2e-05,1.48491]
[1778489475915,54.87,80825.15,0.0,0.98596,2e-05,1.48614]
[1778489476066,54.87,80825.15,0.0,0.98596,2e-05,1.48614]
[1778489476118,54.87,80824.34,0.0,0.98595,2e-05,1.48729]
[1778489476968,54.87,80818.11,0.0,0.98585,2e-05,1.49612]
[1778489482003,54.87,80818.74,0.0,0.98586,2e-05,1.49522]
[1778489486031,54.87,80811.36,0.0,0.98575,2e-05,1.50573]
[1778489487390,54.87,80811.36,0.0,0.98575,2e-05,1.50573]
[1778489487559,54.87,80809.95,0.0,0.98572,2e-05,1.50775]
[1778489495214,54.87,80810.45,0.0,0.98576,2e-05,1.50392]
[1778489495310,54.87,80810.45,0.0,0.98576,2e-05,1.50392]
[1778489495523,54.87,80810.7,0.0,0.98576,2e-05,1.50357]
[1778489495562,54.87,80810.7,0.0,0.98576,2e-05,1.50357]
[1778489497108,54.87,80811.43,0.0,0.98577,2e-05,1.50253]
[1778489500679,54.87,80813.29,0.0,0.9858,2e-05,1.49987]
[1778489500812,54.87,80813.29,0.0,0.9858,2e-05,1.49987]
[1778489506171,54.87,80813.18,0.0,0.9858,2e-05,1.50003]
[1778489508523,54.87,80812.37,0.0,0.98579,2e-05,1.50119]
[1778489508557,54.87,80812.37,0.0,0.98579,2e-05,1.50119]
[1778489509794,54.87,80811.91,0.0,0.98578,2e-05,1.50184]
[1778489509811,54.87,80811.91,0.0,0.98578,2e-05,1.50184]
[1778489511206,54.87,80811.84,0.0,0.98578,2e-05,1.50194]
[1778489516473,54.87,80811.21,0.0,0.98577,2e-05,1.50284]
[1778489516558,54.87,80811.06,0.0,0.98577,2e-05,1.50305]
[1778489522234,54.87,80809.17,0.0,0.98574,2e-05,1.50575]
[1778489522312,54.87,80809.17,0.0,0.98574,2e-05,1.50575]
[1778489522379,54.87,80811.19,0.0,0.98577,2e-05,1.50287]
[1778489523123,54.87,80811.19,0.0,0.98577,2e-05,1.50287]
[1778489523308,54.87,80811.19,0.0,0.98577,2e-05,1.50287]
[1778489526819,54.87,80810.79,0.0,0.98576,2e-05,1.50344]
[1778489527062,54.87,80810.79,0.0,0.98576,2e-05,1.50344]
[1778489527319,54.87,80811.3,0.0,0.98577,2e-05,1.50271]
[1778489527675,54.87,80811.3,0.0,0.98577,2e-05,1.50271]
[1778489527810,54.87,80811.3,0.0,0.98577,2e-05,1.50271]
[1778489532019,54.87,80810.35,0.0,0.98576,2e-05,1.50407]
[1778489532060,54.87,80810.35,0.0,0.98576,2e-05,1.50407]
[1778489532354,54.87,80810.33,0.0,0.98576,2e-05,1.50409]
[1778489537389,54.87,80810.52,0.0,0.98576,2e-05,1.50382]
[1778489543431,54.87,80810.7,0.0,0.98576,2e-05,1.50357]
[1778489546582,54.87,80812.72,0.0,0.9858,2e-05,1.50069]
[1778489546808,54.87,80812.72,0.0,0.9858,2e-05,1.50069]
[1778489551487,54.87,80812.06,0.0,0.98581,2e-05,1.49852]
[1778489557529,54.87,80811.21,0.0,0.9858,2e-05,1.49973]
[1778489562564,54.87,80812.82,0.0,0.98582,2e-05,1.49744]
[1778489564694,54.87,80813.37,0.0,0.98583,2e-05,1.49666]
[1778489564811,54.87,80813.37,0.0,0.98583,2e-05,1.49666]
[1778489566556,54.87,80813.59,0.0,0.98584,2e-05,1.49635]
[1778489566809,54.87,80813.59,0.0,0.98584,2e-05,1.49635]
[1778489566839,54.87,80813.59,0.0,0.98584,2e-05,1.49635]
[1778489572634,54.87,80812.99,0.0,0.98583,2e-05,1.4972]
[1778489578676,54.87,80812.44,0.0,0.98582,2e-05,1.49798]
[1778489581300,54.87,80812.6,0.0,0.98582,2e-05,1.49775]
[1778489581308,54.87,80812.6,0.0,0.98582,2e-05,1.49775]
[1778489587307,54.87,80813.02,0.0,0.98583,2e-05,1.49716]
[1778489592774,54.87,80812.66,0.0,0.98582,2e-05,1.49767]
[1778489597809,54.87,80812.79,0.0,0.98582,2e-05,1.49748]
[1778489603095,54.87,80813.2,0.0,0.98583,2e-05,1.4969]
[1778489603310,54.87,80813.2,0.0,0.98583,2e-05,1.4969]
[1778489603355,54.87,80810.55,0.0,0.98579,2e-05,1.50067]
[1778489604740,54.87,80809.61,0.0,0.98577,2e-05,1.50201]
[1778489604809,54.87,80809.61,0.0,0.98577,2e-05,1.50201]
[1778489604858,54.87,80809.53,0.0,0.98577,2e-05,1.50213]
[1778489608527,54.87,80809.37,0.0,0.98577,2e-05,1.50236]
[1778489608556,54.87,80809.37,0.0,0.98577,2e-05,1.50236]
[1778489613564,54.87,80809.72,0.0,0.9858,2e-05,1.49875]
[1778489613809,54.87,80811.55,0.0,0.98583,2e-05,1.49615]
[1778489618956,54.87,80812.8,0.0,0.98585,2e-05,1.49437]
[1778489621437,54.87,80812.91,0.0,0.98585,2e-05,1.49421]
[1778489621558,54.87,80812.91,0.0,0.98585,2e-05,1.49421]
[1778489622522,54.87,80812.83,0.0,0.98585,2e-05,1.49433]
[1778489622558,54.87,80812.83,0.0,0.98585,2e-05,1.49433]
[1778489622573,54.87,80812.83,0.0,0.98585,2e-05,1.49433]
[1778489628538,54.87,80812.83,0.0,0.98585,2e-05,1.49433]
[1778489628560,54.87,80812.83,0.0,0.98585,2e-05,1.49433]
[1778489629027,54.87,80816.39,0.0,0.98591,2e-05,1.48928]
[1778489630034,54.87,80819.15,0.0,0.98595,2e-05,1.48537]
[1778489635069,54.87,80821.52,0.0,0.98599,2e-05,1.48202]
[1778489637617,54.87,80821.48,0.0,0.98599,2e-05,1.48208]
[1778489637808,54.87,80821.76,0.0,0.98599,2e-05,1.48168]
[1778489639308,54.87,80821.88,0.0,0.986,2e-05,1.48151]
[1778489639567,54.87,80821.88,0.0,0.986,2e-05,1.48151]
[1778489639588,54.87,80821.76,0.0,0.98599,2e-05,1.48168]
[1778489642118,54.87,80818.35,0.0,0.98594,2e-05,1.4865]
[1778489647153,54.87,80816.3,0.0,0.98591,2e-05,1.4894]
[1778489652419,54.87,80816.31,0.0,0.98591,2e-05,1.48939]
[1778489653310,54.87,80816.1,0.0,0.9859,2e-05,1.48969]
[1778489653362,54.87,80809.79,0.0,0.98581,2e-05,1.49865]
[1778489662261,54.87,80811.64,0.0,0.98583,2e-05,1.49602]
[1778489664364,54.87,80811.64,0.0,0.98583,2e-05,1.49602]
[1778489664561,54.87,80811.64,0.0,0.98583,2e-05,1.49602]
[1778489664661,54.87,80811.64,0.0,0.98583,2e-05,1.49602]
[1778489665349,54.87,80811.64,0.0,0.98583,2e-05,1.49602]
[1778489665561,54.87,80811.64,0.0,0.98583,2e-05,1.49602]
[1778489671207,54.87,80812.12,0.0,0.98584,2e-05,1.49534]
[1778489671324,54.87,80810.69,0.0,0.98585,2e-05,1.49427]
[1778489673231,54.87,80810.9,0.0,0.98585,2e-05,1.49397]
[1778489673308,54.87,80810.9,0.0,0.98585,2e-05,1.49397]
[1778489673338,54.87,80810.74,0.0,0.98585,2e-05,1.4942]
[1778489674700,54.87,80810.74,0.0,0.98585,2e-05,1.4942]
[1778489674808,54.87,80809.6,0.0,0.98583,2e-05,1.49582]
[1778489677367,54.87,80798.16,0.0,0.98565,2e-05,1.51216]
[1778489678368,54.87,80798.16,0.0,0.98565,2e-05,1.51216]
[1778489678559,54.87,80798.16,0.0,0.98565,2e-05,1.51216]
[1778489678596,54.87,80797.17,0.0,0.98563,2e-05,1.51358]
[1778489679754,54.87,80797.17,0.0,0.98563,2e-05,1.51358]
[1778489679807,54.87,80797.17,0.0,0.98563,2e-05,1.51358]
[1778489685423,54.87,80796.56,0.0,0.98562,2e-05,1.51446]
[1778489687738,54.87,80796.57,0.0,0.98562,2e-05,1.51444]
[1778489687808,54.87,80796.57,0.0,0.98562,2e-05,1.51444]
[1778489688444,54.87,80796.82,0.0,0.98563,2e-05,1.51408]
[1778489689340,54.87,80796.82,0.0,0.98563,2e-05,1.51408]
[1778489689558,54.87,80796.82,0.0,0.98563,2e-05,1.51408]
[1778489692472,54.87,80792.7,0.0,0.98556,2e-05,1.52001]
[1778489693479,54.87,80784.67,0.0,0.98543,2e-05,1.53161]
[1778489695208,54.87,80784.07,0.0,0.98542,2e-05,1.53248]
[1778489695310,54.87,80784.07,0.0,0.98542,2e-05,1.53248]
[1778489695494,54.87,80782.48,0.0,0.98539,2e-05,1.53479]
[1778489698145,54.87,80780.72,0.0,0.98537,2e-05,1.53735]
[1778489698310,54.87,80780.72,0.0,0.98537,2e-05,1.53735]
[1778489705565,54.87,80780.7,0.0,0.98537,2e-05,1.53738]
[1778489708709,54.87,80780.7,0.0,0.98537,2e-05,1.53738]
[1778489708811,54.87,80780.62,0.0,0.98536,2e-05,1.53749]
[1778489710731,54.87,80780.62,0.0,0.98536,2e-05,1.53749]
[1778489710600,54.87,80780.51,0.0,0.98536,2e-05,1.53765]
[1778489710810,54.87,80780.51,0.0,0.98536,2e-05,1.53765]
[1778489721677,54.87,80781.1,0.0,0.98537,2e-05,1.5368]
[1778489724608,54.87,80781.67,0.0,0.98538,2e-05,1.53597]
[1778489724698,54.87,80781.53,0.0,0.98538,2e-05,1.53617]
[1778489724809,54.87,80781.53,0.0,0.98538,2e-05,1.53617]
[1778489725705,54.87,80781.58,0.0,0.98538,2e-05,1.5361]
[1778489726128,54.87,80781.58,0.0,0.98538,2e-05,1.5361]
[1778489726310,54.87,80781.58,0.0,0.98538,2e-05,1.5361]
[1778489731747,54.87,80783.21,0.0,0.98544,2e-05,1.53058]
[1778489732910,54.87,80785.03,0.0,0.98547,2e-05,1.52794]
[1778489733058,54.87,80785.03,0.0,0.98547,2e-05,1.52794]
[1778489733761,54.87,80784.91,0.0,0.98546,2e-05,1.52812]
[1778489734220,54.87,80784.91,0.0,0.98546,2e-05,1.52812]
[1778489734312,54.87,80784.91,0.0,0.98546,2e-05,1.52812]
[1778489742149,54.87,80785.3,0.0,0.98547,2e-05,1.52755]
[1778489742307,54.87,80785.3,0.0,0.98547,2e-05,1.52755]
[1778489747859,54.87,80785.61,0.0,0.98547,2e-05,1.5271]
[1778489752405,54.87,80785.25,0.0,0.98547,2e-05,1.52763]
[1778489752559,54.87,80785.25,0.0,0.98547,2e-05,1.52763]
[1778489752660,54.87,80784.88,0.0,0.98546,2e-05,1.52816]
[1778489757929,54.87,80784.94,0.0,0.98546,2e-05,1.52807]
[1778489762964,54.87,80783.98,0.0,0.98545,2e-05,1.52946]
[1778489764978,54.87,80781.81,0.0,0.98541,2e-05,1.53261]
[1778489768734,54.87,80780.6,0.0,0.98539,2e-05,1.53437]
[1778489768813,54.87,80780.75,0.0,0.9854,2e-05,1.53415]
[1778489770014,54.87,80776.5,0.0,0.98533,2e-05,1.54033]
[1778489774106,54.87,80775.28,0.0,0.98531,2e-05,1.54211]
[1778489774308,54.87,80775.28,0.0,0.98531,2e-05,1.54211]
[1778489774409,54.87,80774.2,0.0,0.98529,2e-05,1.54368]
[1778489775346,54.87,80774.2,0.0,0.98529,2e-05,1.54368]
[1778489775568,54.87,80774.2,0.0,0.98529,2e-05,1.54368]
[1778489779077,54.87,80781.02,0.0,0.9854,2e-05,1.53376]
[1778489779966,54.87,80781.02,0.0,0.9854,2e-05,1.53376]
[1778489780061,54.87,80781.02,0.0,0.9854,2e-05,1.53376]
[1778489782310,54.87,80781.44,0.0,0.98541,2e-05,1.53315]
[1778489782558,54.87,80781.44,0.0,0.98541,2e-05,1.53315]
[1778489782659,54.87,80781.53,0.0,0.98541,2e-05,1.53302]
[1778489787798,54.87,80780.18,0.0,0.98539,2e-05,1.53498]
[1778489787133,54.87,80776.13,0.0,0.98532,2e-05,1.54087]
[1778489792168,54.87,80775.73,0.0,0.98534,2e-05,1.53829]
[1778489797203,54.87,80776.38,0.0,0.98535,2e-05,1.53734]
[1778489802776,54.87,80776.41,0.0,0.98535,2e-05,1.5373]
[1778489802809,54.87,80776.41,0.0,0.98535,2e-05,1.5373]
[1778489802922,54.87,80776.56,0.0,0.98536,2e-05,1.53708]
[1778489803059,54.87,80776.56,0.0,0.98536,2e-05,1.53708]
[1778489803245,54.87,80776.41,0.0,0.98535,2e-05,1.5373]
[1778489808018,54.87,80776.68,0.0,0.98536,2e-05,1.5369]
[1778489808058,54.87,80776.68,0.0,0.98536,2e-05,1.5369]
[1778489808823,54.87,80776.68,0.0,0.98536,2e-05,1.5369]
[1778489808283,54.87,80776.71,0.0,0.98536,2e-05,1.53686]
[1778489809062,54.87,80776.71,0.0,0.98536,2e-05,1.53686]
[1778489814325,54.87,80779.61,0.0,0.98541,2e-05,1.53265]
[1778489815530,54.87,80779.61,0.0,0.98541,2e-05,1.53265]
[1778489821054,54.87,80779.35,0.0,0.9854,2e-05,1.53302]
[1778489821314,54.87,80779.35,0.0,0.9854,2e-05,1.53302]
[1778489821374,54.87,80779.65,0.0,0.98541,2e-05,1.53259]
[1778489822337,54.87,80779.65,0.0,0.98541,2e-05,1.53259]
[1778489822561,54.87,80779.65,0.0,0.98541,2e-05,1.53259]
[1778489828424,54.87,80778.41,0.0,0.98539,2e-05,1.53439]
[1778489833459,54.87,80777.37,0.0,0.98537,2e-05,1.5359]
[1778489837611,54.87,80775.94,0.0,0.98535,2e-05,1.53798]
[1778489837810,54.87,80775.94,0.0,0.98535,2e-05,1.53798]
[1778489837759,54.87,80777.0,0.0,0.98536,2e-05,1.53644]
[1778489838494,54.87,80777.04,0.0,0.98536,2e-05,1.53638]
[1778489839300,54.87,80777.04,0.0,0.98536,2e-05,1.53638]
[1778489839313,54.87,80777.04,0.0,0.98536,2e-05,1.53638]
[1778489843881,54.87,80776.76,0.0,0.98536,2e-05,1.53679]
[1778489844057,54.87,80776.76,0.0,0.98536,2e-05,1.53679]
[1778489844682,54.87,80776.76,0.0,0.98536,2e-05,1.53679]
[1778489844811,54.87,80776.76,0.0,0.98536,2e-05,1.53679]
[1778489844783,54.87,80776.76,0.0,0.98536,2e-05,1.53679]
[1778489850578,54.87,80775.99,0.0,0.98535,2e-05,1.53791]
[1778489851046,54.87,80775.99,0.0,0.98535,2e-05,1.53791]
[1778489851058,54.87,80775.99,0.0,0.98535,2e-05,1.53791]
[1778489851585,54.87,80777.15,0.0,0.98539,2e-05,1.53306]
[1778489853075,54.87,80777.15,0.0,0.98539,2e-05,1.53306]
[1778489853311,54.87,80777.15,0.0,0.98539,2e-05,1.53306]
[1778489854606,54.87,80774.13,0.0,0.98535,2e-05,1.53745]
[1778489855613,54.87,80769.46,0.0,0.98527,2e-05,1.54426]
[1778489857627,54.87,80766.8,0.0,0.98523,2e-05,1.54815]
[1778489858249,54.87,80766.8,0.0,0.98523,2e-05,1.54815]
[1778489858307,54.87,80766.8,0.0,0.98523,2e-05,1.54815]
[1778489858634,54.87,80768.11,0.0,0.98525,2e-05,1.54623]
[1778489859641,54.87,80764.24,0.0,0.98518,2e-05,1.5519]
[1778489860648,54.87,80760.35,0.0,0.98512,2e-05,1.55761]
[1778489863333,54.87,80759.37,0.0,0.9851,2e-05,1.55905]
[1778489863557,54.87,80759.37,0.0,0.9851,2e-05,1.55905]
[1778489866692,54.87,80757.68,0.0,0.98507,2e-05,1.56154]
[1778489867699,54.87,80748.49,0.0,0.98492,2e-05,1.57512]
[1778489868527,54.87,80748.49,0.0,0.98492,2e-05,1.57512]
[1778489868708,54.87,80748.95,0.0,0.98493,2e-05,1.57444]
[1778489869714,54.87,80752.51,0.0,0.98499,2e-05,1.56917]
[1778489870838,54.87,80752.51,0.0,0.98499,2e-05,1.56917]
[1778489871728,54.87,80752.55,0.0,0.98499,2e-05,1.56911]
[1778489872735,54.87,80758.09,0.0,0.98508,2e-05,1.56093]
[1778489873155,54.87,80758.09,0.0,0.98508,2e-05,1.56093]
[1778489873310,54.87,80758.09,0.0,0.98508,2e-05,1.56093]
[1778489878777,54.87,80758.84,0.0,0.98509,2e-05,1.55983]
[1778489881808,54.87,80754.8,0.0,0.98503,2e-05,1.56578]
[1778489882163,54.87,80754.8,0.0,0.98503,2e-05,1.56578]
[1778489882307,54.87,80754.8,0.0,0.98503,2e-05,1.56578]
[1778489882813,54.87,80753.96,0.0,0.98501,2e-05,1.56703]
[1778489883197,54.87,80753.96,0.0,0.98501,2e-05,1.56703]
[1778489883309,54.87,80753.96,0.0,0.98501,2e-05,1.56703]
[1778489885834,54.87,80751.59,0.0,0.98497,2e-05,1.57053]
[1778489886767,54.87,80751.59,0.0,0.98497,2e-05,1.57053]
[1778489886841,54.87,80749.12,0.0,0.98493,2e-05,1.57419]
[1778489886936,54.87,80749.12,0.0,0.98493,2e-05,1.57419]
[1778489887060,54.87,80749.12,0.0,0.98493,2e-05,1.57419]
[1778489887910,54.87,80749.12,0.0,0.98493,2e-05,1.57419]
[1778489888058,54.87,80749.02,0.0,0.98493,2e-05,1.57434]
[1778489889862,54.87,80748.95,0.0,0.98493,2e-05,1.57444]
[1778489893890,54.87,80750.58,0.0,0.98496,2e-05,1.57203]
[1778489903775,54.87,80751.47,0.0,0.98497,2e-05,1.57071]
[1778489903810,54.87,80751.47,0.0,0.98497,2e-05,1.57071]
[1778489908997,54.87,80750.59,0.0,0.98496,2e-05,1.57201]
[1778489910178,54.87,80750.59,0.0,0.98496,2e-05,1.57201]
[1778489910308,54.87,80750.59,0.0,0.98496,2e-05,1.57201]
[1778489914366,54.87,80750.89,0.0,0.98499,2e-05,1.56836]
[1778489914561,54.87,80750.89,0.0,0.98499,2e-05,1.56836]
[1778489917053,54.87,80752.65,0.0,0.98502,2e-05,1.56576]
[1778489918564,54.87,80752.65,0.0,0.98502,2e-05,1.56576]
[1778489918809,54.87,80752.65,0.0,0.98502,2e-05,1.56576]
[1778489918911,54.87,80743.58,0.0,0.98487,2e-05,1.5792]
[1778489919067,54.87,80736.63,0.0,0.98475,2e-05,1.58956]
[1778489920625,54.87,80736.63,0.0,0.98475,2e-05,1.58956]
[1778489920812,54.87,80736.63,0.0,0.98475,2e-05,1.58956]
[1778489924102,54.87,80731.33,0.0,0.98466,2e-05,1.5975]
[1778489925109,54.87,80729.23,0.0,0.98463,2e-05,1.60065]
[1778489926982,54.87,80729.52,0.0,0.98463,2e-05,1.60022]
[1778489927059,54.87,80729.52,0.0,0.98463,2e-05,1.60022]
[1778489930144,54.87,80727.77,0.0,0.9846,2e-05,1.60285]
[1778489935061,54.87,80728.47,0.0,0.98461,2e-05,1.6018]
[1778489935942,54.87,80728.47,0.0,0.98461,2e-05,1.6018]
[1778489936066,54.87,80728.47,0.0,0.98461,2e-05,1.6018]
[1778489936144,54.87,80728.47,0.0,0.98461,2e-05,1.6018]
[1778489941222,54.87,80728.38,0.0,0.98461,2e-05,1.60193]
[1778489943645,54.87,80728.4,0.0,0.98461,2e-05,1.6019]
[1778489943807,54.87,80728.4,0.0,0.98461,2e-05,1.6019]
[1778489943910,54.87,80722.74,0.0,0.98451,2e-05,1.61043]
[1778489944248,54.87,80716.94,0.0,0.98442,2e-05,1.61921]
[1778489946262,54.87,80717.74,0.0,0.98443,2e-05,1.618]
[1778489947046,54.87,80717.74,0.0,0.98443,2e-05,1.618]
[1778489947065,54.87,80717.74,0.0,0.98443,2e-05,1.618]
[1778489948276,54.87,80723.02,0.0,0.98452,2e-05,1.61001]
[1778489949283,54.87,80727.85,0.0,0.9846,2e-05,1.60273]
[1778489950290,54.87,80732.58,0.0,0.98468,2e-05,1.59562]
[1778489950993,54.87,80732.58,0.0,0.98468,2e-05,1.59562]
[1778489951084,54.87,80732.58,0.0,0.98468,2e-05,1.59562]
[1778489952955,54.87,80733.3,0.0,0.98469,2e-05,1.59454]
[1778489953059,54.87,80733.07,0.0,0.98469,2e-05,1.59489]
[1778489953158,54.87,80733.07,0.0,0.98469,2e-05,1.59489]
[1778489955325,54.87,80737.13,0.0,0.98476,2e-05,1.58881]
[1778489957500,54.87,80736.78,0.0,0.98475,2e-05,1.58934]
[1778489957559,54.87,80736.78,0.0,0.98475,2e-05,1.58934]
[1778489959353,54.87,80740.75,0.0,0.98482,2e-05,1.58341]
[1778489961367,54.87,80748.63,0.0,0.98495,2e-05,1.5717]
[1778489963360,54.87,80749.74,0.0,0.98497,2e-05,1.57006]
[1778489963558,54.87,80749.74,0.0,0.98497,2e-05,1.57006]
[1778489966617,54.87,80749.5,0.0,0.98497,2e-05,1.57042]
[1778489966809,54.87,80749.5,0.0,0.98497,2e-05,1.57042]
[1778489966910,54.87,80749.56,0.0,0.98497,2e-05,1.57033]
[1778489972444,54.87,80749.63,0.0,0.985,2e-05,1.56702]
[1778489975009,54.87,80750.24,0.0,0.98501,2e-05,1.56611]
[1778489975062,54.87,80750.68,0.0,0.98502,2e-05,1.56546]
[1778489982514,54.87,80747.93,0.0,0.98497,2e-05,1.56953]
[1778489984068,54.87,80747.35,0.0,0.98496,2e-05,1.57039]
[1778489984310,54.87,80747.35,0.0,0.98496,2e-05,1.57039]
[1778489985918,54.87,80747.35,0.0,0.98496,2e-05,1.57039]
[1778489986019,54.87,80748.93,0.0,0.98499,2e-05,1.56805]
[1778489986060,54.87,80748.93,0.0,0.98499,2e-05,1.56805]
[1778489989563,54.87,80753.69,0.0,0.98507,2e-05,1.56102]
[1778489990432,54.87,80753.69,0.0,0.98507,2e-05,1.56102]
[1778489990559,54.87,80753.69,0.0,0.98507,2e-05,1.56102]
[1778489995605,54.87,80753.9,0.0,0.98507,2e-05,1.56071]
[1778489998626,54.87,80750.12,0.0,0.98501,2e-05,1.56629]
[1778489999586,54.87,80750.12,0.0,0.98501,2e-05,1.56629]
[1778489999812,54.87,80750.12,0.0,0.98501,2e-05,1.56629]
[1778489999911,54.87,80747.01,0.0,0.98496,2e-05,1.57089]
[1778490000640,54.87,80742.34,0.0,0.98488,2e-05,1.57782]
[1778490001647,54.87,80739.42,0.0,0.98483,2e-05,1.58217]
[1778490002258,54.87,80739.42,0.0,0.98483,2e-05,1.58217]
[1778490002311,54.87,80739.42,0.0,0.98483,2e-05,1.58217]
[1778490002654,54.87,80741.02,0.0,0.98485,2e-05,1.57978]
[1778490003839,54.87,80741.02,0.0,0.98485,2e-05,1.57978]
[1778490003940,54.87,80744.13,0.0,0.98491,2e-05,1.57516]
[1778490004063,54.87,80744.13,0.0,0.98491,2e-05,1.57516]
[1778490006682,54.87,80752.36,0.0,0.98504,2e-05,1.56298]
[1778490007666,54.87,80752.36,0.0,0.98504,2e-05,1.56298]
[1778490007808,54.87,80752.36,0.0,0.98504,2e-05,1.56298]
[1778490010198,54.87,80753.92,0.0,0.98507,2e-05,1.56068]
[1778490010313,54.87,80753.92,0.0,0.98507,2e-05,1.56068]
[1778490010710,54.87,80753.84,0.0,0.98507,2e-05,1.5608]
[1778490015745,54.87,80755.14,0.0,0.98509,2e-05,1.55889]
[1778490017532,54.87,80755.17,0.0,0.98509,2e-05,1.55884]
[1778490017559,54.87,80755.17,0.0,0.98509,2e-05,1.55884]
[1778490022794,54.87,80754.91,0.0,0.98509,2e-05,1.55922]
[1778490024810,54.87,80752.15,0.0,0.98504,2e-05,1.56329]
[1778490025538,54.87,80752.15,0.0,0.98504,2e-05,1.56329]
[1778490025558,54.87,80752.15,0.0,0.98504,2e-05,1.56329]
[1778490025816,54.87,80746.26,0.0,0.98494,2e-05,1.572]
[1778490027489,54.87,80745.2,0.0,0.98493,2e-05,1.57358]
[1778490027559,54.87,80745.2,0.0,0.98493,2e-05,1.57358]
[1778490027831,54.87,80744.33,0.0,0.98491,2e-05,1.57487]
[1778490033872,54.87,80742.88,0.0,0.98492,2e-05,1.5738]
[1778490035607,54.87,80741.45,0.0,0.98489,2e-05,1.57592]
[1778490035810,54.87,80741.45,0.0,0.98489,2e-05,1.57592]
[1778490040921,54.87,80746.1,0.0,0.98497,2e-05,1.56903]
[1778490043879,54.87,80748.34,0.0,0.98501,2e-05,1.56571]
[1778490044059,54.87,80748.34,0.0,0.98501,2e-05,1.56571]
[1778490045993,54.87,80750.88,0.0,0.98505,2e-05,1.56196]
[1778490046060,54.87,80750.88,0.0,0.98505,2e-05,1.56196]
[1778490046018,54.87,80750.55,0.0,0.98504,2e-05,1.56245]
[1778490052001,54.87,80751.46,0.0,0.98506,2e-05,1.56111]
[1778490053617,54.87,80751.62,0.0,0.98506,2e-05,1.56087]
[1778490053810,54.87,80751.62,0.0,0.98506,2e-05,1.56087]
[1778490055655,54.87,80751.2,0.0,0.98505,2e-05,1.56149]
[1778490055811,54.87,80751.2,0.0,0.98505,2e-05,1.56149]
[1778490056029,54.87,80751.17,0.0,0.98505,2e-05,1.56154]
[1778490060049,54.87,80749.28,0.0,0.98502,2e-05,1.56433]
[1778490060062,54.87,80749.28,0.0,0.98502,2e-05,1.56433]
[1778490060057,54.87,80752.0,0.0,0.98507,2e-05,1.56031]
[1778490063079,54.87,80757.02,0.0,0.98515,2e-05,1.55293]
[1778490063529,54.87,80757.02,0.0,0.98515,2e-05,1.55293]
[1778490063558,54.87,80757.02,0.0,0.98515,2e-05,1.55293]
[1778490064086,54.87,80760.33,0.0,0.98521,2e-05,1.54808]
[1778490064933,54.87,80760.33,0.0,0.98521,2e-05,1.54808]
[1778490065059,54.87,80760.33,0.0,0.98521,2e-05,1.54808]
[1778490065093,54.87,80759.93,0.0,0.9852,2e-05,1.54866]
[1778490070128,54.87,80761.98,0.0,0.98523,2e-05,1.54566]
[1778490072142,54.87,80768.93,0.0,0.98535,2e-05,1.53552]
[1778490074487,54.87,80771.16,0.0,0.98538,2e-05,1.53228]
[1778490074558,54.87,80771.16,0.0,0.98538,2e-05,1.53228]
[1778490078194,54.87,80774.97,0.0,0.98545,2e-05,1.52675]
[1778490078309,54.87,80774.97,0.0,0.98545,2e-05,1.52675]
[1778490078352,54.87,80774.01,0.0,0.98543,2e-05,1.52814]
[1778490079508,54.87,80774.01,0.0,0.98543,2e-05,1.52814]
[1778490079558,54.87,80774.01,0.0,0.98543,2e-05,1.52814]
[1778490081205,54.87,80766.84,0.0,0.98531,2e-05,1.53856]
[1778490083520,54.87,80766.55,0.0,0.98531,2e-05,1.53899]
[1778490083557,54.87,80766.55,0.0,0.98531,2e-05,1.53899]
[1778490083800,54.87,80766.55,0.0,0.98531,2e-05,1.53899]
[1778490083809,54.87,80766.55,0.0,0.98531,2e-05,1.53899]
[1778490083901,54.87,80767.45,0.0,0.98532,2e-05,1.53768]
[1778490085233,54.87,80764.29,0.0,0.98527,2e-05,1.54228]
[1778490086463,54.87,80764.29,0.0,0.98527,2e-05,1.54228]
[1778490086558,54.87,80764.29,0.0,0.98527,2e-05,1.54228]
[1778490090765,54.87,80766.05,0.0,0.9853,2e-05,1.53972]
[1778490090807,54.87,80766.05,0.0,0.9853,2e-05,1.53972]
[1778490090866,54.87,80763.0,0.0,0.98525,2e-05,1.54417]
[1778490091547,54.87,80763.0,0.0,0.98525,2e-05,1.54417]
[1778490091559,54.87,80763.0,0.0,0.98525,2e-05,1.54417]
[1778490091648,54.87,80762.52,0.0,0.98527,2e-05,1.54169]
[1778490095756,54.87,80761.3,0.0,0.98525,2e-05,1.54347]
[1778490095807,54.87,80761.3,0.0,0.98525,2e-05,1.54347]
[1778490101345,54.87,80758.82,0.0,0.98521,2e-05,1.5471]
[1778490102479,54.87,80758.82,0.0,0.98521,2e-05,1.5471]
[1778490102558,54.87,80758.82,0.0,0.98521,2e-05,1.5471]
[1778490103135,54.87,80758.82,0.0,0.98521,2e-05,1.5471]
[1778490102574,54.87,80758.59,0.0,0.98521,2e-05,1.54744]
[1778490103307,54.87,80758.59,0.0,0.98521,2e-05,1.54744]
[1778490103359,54.87,80754.51,0.0,0.98514,2e-05,1.55342]
[1778490104366,54.87,80751.55,0.0,0.98509,2e-05,1.55778]
[1778490106380,54.87,80754.79,0.0,0.98514,2e-05,1.55301]
[1778490107203,54.87,80754.79,0.0,0.98514,2e-05,1.55301]
[1778490107307,54.87,80754.79,0.0,0.98514,2e-05,1.55301]
[1778490107387,54.87,80754.82,0.0,0.98514,2e-05,1.55297]
[1778490112422,54.87,80755.58,0.0,0.98516,2e-05,1.55185]
[1778490113837,54.87,80759.26,0.0,0.98522,2e-05,1.54646]
[1778490117059,54.87,80759.32,0.0,0.98522,2e-05,1.54637]
[1778490117663,54.87,80759.32,0.0,0.98522,2e-05,1.54637]
[1778490117813,54.87,80759.32,0.0,0.98522,2e-05,1.54637]
[1778490117899,54.87,80756.68,0.0,0.98517,2e-05,1.55024]
[1778490123501,54.87,80761.07,0.0,0.98525,2e-05,1.54381]
[1778490127425,54.87,80761.02,0.0,0.98525,2e-05,1.54388]
[1778490127558,54.87,80761.02,0.0,0.98525,2e-05,1.54388]
[1778490130550,54.87,80752.7,0.0,0.98511,2e-05,1.55608]
[1778490131344,54.87,80752.7,0.0,0.98511,2e-05,1.55608]
[1778490131565,54.87,80752.7,0.0,0.98511,2e-05,1.55608]
[1778490131653,54.87,80751.11,0.0,0.98508,2e-05,1.55843]
[1778490138606,54.87,80751.1,0.0,0.98508,2e-05,1.55844]
[1778490144061,54.87,80751.78,0.0,0.98509,2e-05,1.55744]
[1778490145064,54.87,80751.1,0.0,0.98508,2e-05,1.55844]
[1778490149833,54.87,80750.16,0.0,0.98507,2e-05,1.55982]
[1778490150057,54.87,80750.16,0.0,0.98507,2e-05,1.55982]
[1778490150158,54.87,80750.86,0.0,0.98508,2e-05,1.55879]
[1778490151986,54.87,80750.23,0.0,0.98507,2e-05,1.55972]
[1778490152059,54.87,80750.23,0.0,0.98507,2e-05,1.55972]
[1778490152144,54.87,80750.02,0.0,0.98509,2e-05,1.55683]
[1778490155725,54.87,80745.95,0.0,0.98503,2e-05,1.56283]
[1778490156857,54.87,80745.95,0.0,0.98503,2e-05,1.56283]
[1778490156918,54.87,80743.49,0.0,0.98498,2e-05,1.56647]
[1778490157540,54.87,80743.49,0.0,0.98498,2e-05,1.56647]
[1778490157560,54.87,80743.49,0.0,0.98498,2e-05,1.56647]
[1778490158169,54.87,80743.49,0.0,0.98498,2e-05,1.56647]
[1778490157739,54.87,80743.55,0.0,0.98499,2e-05,1.56638]
[1778490158310,54.87,80743.55,0.0,0.98499,2e-05,1.56638]
[1778490163781,54.87,80744.74,0.0,0.98501,2e-05,1.56462]
[1778490166802,54.87,80747.7,0.0,0.98506,2e-05,1.56025]
[1778490169881,54.87,80747.72,0.0,0.98506,2e-05,1.56022]
[1778490170059,54.87,80747.72,0.0,0.98506,2e-05,1.56022]
[1778490170107,54.87,80747.72,0.0,0.98506,2e-05,1.56022]
[1778490170623,54.87,80747.72,0.0,0.98506,2e-05,1.56022]
[1778490170808,54.87,80747.72,0.0,0.98506,2e-05,1.56022]
[1778490177879,54.87,80750.13,0.0,0.9851,2e-05,1.55667]
[1778490179621,54.87,80750.85,0.0,0.98511,2e-05,1.55561]
[1778490179808,54.87,80750.85,0.0,0.98511,2e-05,1.55561]
[1778490179983,54.87,80750.85,0.0,0.98511,2e-05,1.55561]
[1778490180060,54.87,80750.85,0.0,0.98511,2e-05,1.55561]
[1778490180161,54.87,80750.45,0.0,0.9851,2e-05,1.5562]
[1778490185935,54.87,80752.09,0.0,0.98513,2e-05,1.55379]
[1778490186942,54.87,80758.63,0.0,0.98524,2e-05,1.5442]
[1778490188387,54.87,80760.67,0.0,0.98527,2e-05,1.54122]
[1778490188558,54.87,80760.67,0.0,0.98527,2e-05,1.54122]
[1778490188956,54.87,80762.74,0.0,0.9853,2e-05,1.5382]
[1778490189963,54.87,80765.09,0.0,0.98534,2e-05,1.53477]
[1778490191637,54.87,80764.41,0.0,0.98533,2e-05,1.53576]
[1778490191809,54.87,80764.41,0.0,0.98533,2e-05,1.53576]
[1778490196006,54.87,80769.69,0.0,0.98542,2e-05,1.52809]
[1778490197891,54.87,80771.64,0.0,0.98545,2e-05,1.52526]
[1778490198058,54.87,80771.64,0.0,0.98545,2e-05,1.52526]
[1778490198123,54.87,80775.48,0.0,0.98551,2e-05,1.51971]
[1778490198933,54.87,80775.48,0.0,0.98551,2e-05,1.51971]
[1778490199062,54.87,80775.48,0.0,0.98551,2e-05,1.51971]
[1778490199146,54.87,80775.48,0.0,0.98551,2e-05,1.51971]
[1778490205068,54.87,80776.8,0.0,0.98553,2e-05,1.5178]
[1778490209081,54.87,80776.05,0.0,0.98552,2e-05,1.51889]
[1778490209308,54.87,80774.93,0.0,0.9855,2e-05,1.5205]
[1778490215138,54.87,80777.21,0.0,0.98557,2e-05,1.51407]
[1778490215734,54.87,80777.21,0.0,0.98557,2e-05,1.51407]
[1778490215809,54.87,80777.21,0.0,0.98557,2e-05,1.51407]
[1778490216145,54.87,80777.74,0.0,0.98558,2e-05,1.5133]
[1778490216846,54.87,80777.74,0.0,0.98558,2e-05,1.5133]
[1778490217058,54.87,80777.74,0.0,0.98558,2e-05,1.5133]
[1778490222187,54.87,80777.21,0.0,0.98557,2e-05,1.51407]
[1778490228229,54.87,80776.33,0.0,0.98555,2e-05,1.51534]
[1778490230206,54.87,80776.3,0.0,0.98555,2e-05,1.51538]
[1778490230243,54.87,80776.33,0.0,0.98555,2e-05,1.51534]
[1778490230309,54.87,80776.33,0.0,0.98555,2e-05,1.51534]
[1778490230913,54.87,80776.33,0.0,0.98555,2e-05,1.51534]
[1778490231058,54.87,80776.33,0.0,0.98555,2e-05,1.51534]
[1778490231651,54.87,80774.5,0.0,0.98552,2e-05,1.51797]
[1778490234271,54.87,80777.06,0.0,0.98557,2e-05,1.51428]
[1778490235302,54.87,80776.55,0.0,0.98556,2e-05,1.51502]
[1778490235308,54.87,80776.55,0.0,0.98556,2e-05,1.51502]
[1778490236326,54.87,80776.55,0.0,0.98556,2e-05,1.51502]
[1778490236559,54.87,80776.55,0.0,0.98556,2e-05,1.51502]
[1778490236659,54.87,80776.24,0.0,0.98555,2e-05,1.51547]
[1778490240235,54.87,80776.14,0.0,0.98555,2e-05,1.51561]
[1778490240241,54.87,80776.14,0.0,0.98555,2e-05,1.51561]
[1778490240308,54.87,80776.14,0.0,0.98555,2e-05,1.51561]
[1778490241366,54.87,80777.36,0.0,0.98557,2e-05,1.51385]
[1778490241557,54.87,80777.36,0.0,0.98557,2e-05,1.51385]
[1778490241658,54.87,80783.95,0.0,0.98568,2e-05,1.50439]
[1778490243334,54.87,80784.77,0.0,0.98569,2e-05,1.50321]
[1778490244341,54.87,80802.32,0.0,0.98597,2e-05,1.47825]
[1778490245348,54.87,80803.41,0.0,0.98599,2e-05,1.47671]
[1778490247180,54.87,80803.41,0.0,0.98599,2e-05,1.47671]
[1778490247275,54.87,80803.58,0.0,0.98599,2e-05,1.47647]
[1778490247309,54.87,80803.58,0.0,0.98599,2e-05,1.47647]
[1778490247857,54.87,80803.58,0.0,0.98599,2e-05,1.47647]
[1778490248059,54.87,80803.58,0.0,0.98599,2e-05,1.47647]
[1778490248131,54.87,80803.81,0.0,0.98599,2e-05,1.47614]
[1778490250383,54.87,80798.85,0.0,0.98591,2e-05,1.48316]
[1778490253660,54.87,80798.83,0.0,0.98591,2e-05,1.48319]
[1778490253808,54.87,80798.83,0.0,0.98591,2e-05,1.48319]
[1778490253908,54.87,80798.75,0.0,0.98591,2e-05,1.4833]
[1778490254411,54.87,80794.04,0.0,0.98584,2e-05,1.48998]
[1778490256471,54.87,80792.22,0.0,0.98581,2e-05,1.49257]
[1778490256559,54.87,80792.22,0.0,0.98581,2e-05,1.49257]
[1778490262467,54.87,80791.32,0.0,0.98579,2e-05,1.49386]
[1778490266224,54.87,80792.33,0.0,0.98581,2e-05,1.49242]
[1778490266307,54.87,80792.33,0.0,0.98581,2e-05,1.49242]
[1778490267752,54.87,80792.36,0.0,0.98581,2e-05,1.49237]
[1778490267807,54.87,80792.36,0.0,0.98581,2e-05,1.49237]
[1778490267856,54.87,80791.88,0.0,0.9858,2e-05,1.49306]
[1778490273544,54.87,80797.41,0.0,0.98592,2e-05,1.48209]
[1778490274551,54.87,80800.59,0.0,0.98597,2e-05,1.4776]
[1778490275647,54.87,80800.59,0.0,0.98597,2e-05,1.4776]
[1778490275811,54.87,80800.59,0.0,0.98597,2e-05,1.4776]
[1778490281578,54.87,80801.68,0.0,0.98599,2e-05,1.47606]
[1778490281815,54.87,80801.68,0.0,0.98599,2e-05,1.47606]
[1778490281983,54.87,80801.68,0.0,0.98599,2e-05,1.47606]
[1778490282060,54.87,80801.68,0.0,0.98599,2e-05,1.47606]
[1778490282084,54.87,80801.56,0.0,0.98598,2e-05,1.47623]
[1778490287642,54.87,80803.02,0.0,0.98601,2e-05,1.47417]
[1778490292677,54.87,80804.92,0.0,0.98604,2e-05,1.47149]
[1778490295163,54.87,80806.52,0.0,0.98606,2e-05,1.46924]
[1778490295307,54.87,80806.52,0.0,0.98606,2e-05,1.46924]
[1778490295264,54.87,80807.33,0.0,0.98608,2e-05,1.4681]
[1778490295890,54.87,80807.33,0.0,0.98608,2e-05,1.4681]
[1778490296064,54.87,80807.33,0.0,0.98608,2e-05,1.4681]
[1778490296161,54.87,80807.68,0.0,0.98608,2e-05,1.46761]
[1778490297712,54.87,80810.93,0.0,0.98613,2e-05,1.46304]
[1778490300012,54.87,80812.5,0.0,0.98616,2e-05,1.46085]
[1778490300114,54.87,80814.76,0.0,0.98619,2e-05,1.45768]
[1778490300525,54.87,80814.76,0.0,0.98619,2e-05,1.45768]
[1778490300558,54.87,80814.76,0.0,0.98619,2e-05,1.45768]
[1778490301225,54.87,80814.76,0.0,0.98619,2e-05,1.45768]
[1778490301309,54.87,80814.76,0.0,0.98619,2e-05,1.45768]
[1778490301326,54.87,80816.15,0.0,0.98621,2e-05,1.45574]
[1778490302747,54.87,80818.36,0.0,0.98625,2e-05,1.45266]
[1778490305768,54.87,80825.96,0.0,0.98636,2e-05,1.4421]
[1778490307616,54.87,80825.81,0.0,0.98636,2e-05,1.44231]
[1778490307808,54.87,80825.81,0.0,0.98636,2e-05,1.44231]
[1778490307839,54.87,80826.26,0.0,0.98637,2e-05,1.44168]
[1778490309189,54.87,80826.26,0.0,0.98637,2e-05,1.44168]
[1778490309311,54.87,80826.26,0.0,0.98637,2e-05,1.44168]
[1778490314377,54.87,80827.64,0.0,0.98639,2e-05,1.43977]
[1778490315840,54.87,80823.07,0.0,0.98632,2e-05,1.44611]
[1778490317642,54.87,80823.38,0.0,0.98633,2e-05,1.44568]
[1778490317807,54.87,80823.38,0.0,0.98633,2e-05,1.44568]
[1778490317854,54.87,80823.14,0.0,0.98632,2e-05,1.44601]
[1778490318464,54.87,80823.14,0.0,0.98632,2e-05,1.44601]
[1778490318559,54.87,80823.14,0.0,0.98632,2e-05,1.44601]
[1778490322889,54.87,80825.51,0.0,0.98636,2e-05,1.44272]
[1778490327924,54.87,80826.25,0.0,0.98637,2e-05,1.4417]
[1778490329129,54.87,80826.25,0.0,0.98637,2e-05,1.4417]
[1778490329307,54.87,80826.25,0.0,0.98637,2e-05,1.4417]
[1778490329196,54.87,80826.99,0.0,0.98638,2e-05,1.44067]
[1778490330002,54.87,80826.99,0.0,0.98638,2e-05,1.44067]
[1778490330067,54.87,80826.99,0.0,0.98638,2e-05,1.44067]
[1778490330161,54.87,80827.07,0.0,0.98638,2e-05,1.44056]
[1778490331376,54.87,80827.07,0.0,0.98638,2e-05,1.44056]
[1778490336988,54.87,80823.13,0.0,0.98635,2e-05,1.44297]
[1778490337597,54.87,80823.13,0.0,0.98635,2e-05,1.44297]
[1778490337807,54.87,80823.13,0.0,0.98635,2e-05,1.44297]
[1778490337995,54.87,80818.84,0.0,0.98628,2e-05,1.44893]
[1778490338457,54.87,80818.84,0.0,0.98628,2e-05,1.44893]
[1778490338561,54.87,80818.84,0.0,0.98628,2e-05,1.44893]
[1778490344929,54.87,80820.72,0.0,0.98631,2e-05,1.44632]
[1778490347763,54.87,80820.86,0.0,0.98631,2e-05,1.44612]
[1778490347811,54.87,80820.86,0.0,0.98631,2e-05,1.44612]
[1778490348065,54.87,80820.91,0.0,0.98631,2e-05,1.44605]
[1778490348865,54.87,80820.91,0.0,0.98631,2e-05,1.44605]
[1778490349061,54.87,80820.91,0.0,0.98631,2e-05,1.44605]
[1778490354112,54.87,80821.1,0.0,0.98632,2e-05,1.44579]
[1778490357795,54.87,80822.74,0.0,0.98634,2e-05,1.44351]
[1778490357815,54.87,80822.74,0.0,0.98634,2e-05,1.44351]
[1778490358135,54.87,80826.2,0.0,0.9864,2e-05,1.43872]
[1778490358617,54.87,80826.2,0.0,0.9864,2e-05,1.43872]
[1778490358808,54.87,80826.2,0.0,0.9864,2e-05,1.43872]
[1778490361156,54.87,80819.29,0.0,0.98629,2e-05,1.4483]
[1778490361482,54.87,80819.29,0.0,0.98629,2e-05,1.4483]
[1778490361557,54.87,80819.29,0.0,0.98629,2e-05,1.4483]
[1778490362225,54.87,80819.29,0.0,0.98629,2e-05,1.4483]
[1778490362309,54.87,80819.29,0.0,0.98629,2e-05,1.4483]
[1778490362387,54.87,80818.44,0.0,0.98628,2e-05,1.44949]
[1778490368205,54.87,80818.05,0.0,0.98627,2e-05,1.45003]
[1778490368656,54.87,80818.05,0.0,0.98627,2e-05,1.45003]
[1778490368807,54.87,80818.05,0.0,0.98627,2e-05,1.45003]
[1778490369099,54.87,80818.05,0.0,0.98627,2e-05,1.45003]
[1778490369309,54.87,80818.05,0.0,0.98627,2e-05,1.45003]
[1778490369408,54.87,80818.02,0.0,0.98627,2e-05,1.45007]
[1778490376783,54.87,80818.33,0.0,0.98627,2e-05,1.44964]
[1778490380007,54.87,80818.48,0.0,0.98628,2e-05,1.44943]
[1778490380061,54.87,80818.48,0.0,0.98628,2e-05,1.44943]
[1778490381181,54.87,80818.51,0.0,0.98628,2e-05,1.44939]
[1778490381307,54.87,80818.51,0.0,0.98628,2e-05,1.44939]
[1778490381323,54.87,80823.47,0.0,0.98635,2e-05,1.4425]
[1778490382330,54.87,80825.29,0.0,0.98638,2e-05,1.43998]
[1778490384617,54.87,80826.5,0.0,0.9864,2e-05,1.4383]
[1778490384812,54.87,80826.5,0.0,0.9864,2e-05,1.4383]
[1778490386358,54.87,80829.93,0.0,0.98645,2e-05,1.43357]
[1778490390812,54.87,80829.21,0.0,0.98644,2e-05,1.43456]
[1778490391058,54.87,80829.21,0.0,0.98644,2e-05,1.43456]
[1778490391096,54.87,80829.21,0.0,0.98644,2e-05,1.43456]
[1778490391312,54.87,80829.21,0.0,0.98644,2e-05,1.43456]
[1778490391406,54.87,80829.21,0.0,0.98647,2e-05,1.43152]
[1778490392800,54.87,80829.21,0.0,0.98647,2e-05,1.43152]
[1778490393407,54.87,80831.74,0.0,0.98651,2e-05,1.42804]
[1778490394213,54.87,80831.74,0.0,0.98651,2e-05,1.42804]
[1778490394306,54.87,80831.74,0.0,0.98651,2e-05,1.42804]
[1778490394414,54.87,80833.65,0.0,0.98654,2e-05,1.42541]
[1778490395859,54.87,80834.17,0.0,0.98655,2e-05,1.4247]
[1778490396064,54.87,80834.17,0.0,0.98655,2e-05,1.4247]
[1778490401463,54.87,80834.06,0.0,0.98654,2e-05,1.42485]
[1778490403986,54.87,80834.06,0.0,0.98654,2e-05,1.42485]
[1778490404058,54.87,80834.06,0.0,0.98654,2e-05,1.42485]
[1778490404214,54.87,80834.09,0.0,0.98654,2e-05,1.42481]
[1778490404897,54.87,80834.09,0.0,0.98654,2e-05,1.42481]
[1778490405063,54.87,80834.09,0.0,0.98654,2e-05,1.42481]
[1778490408512,54.87,80838.29,0.0,0.98661,2e-05,1.41905]
[1778490413544,54.87,80838.22,0.0,0.98661,2e-05,1.41915]
[1778490413987,54.87,80838.22,0.0,0.98661,2e-05,1.41915]
[1778490415286,54.87,80838.41,0.0,0.98661,2e-05,1.41889]
[1778490415309,54.87,80838.41,0.0,0.98661,2e-05,1.41889]
[1778490420596,54.87,80837.85,0.0,0.9866,2e-05,1.41965]
[1778490422082,54.87,80837.85,0.0,0.9866,2e-05,1.41965]
[1778490422307,54.87,80837.85,0.0,0.9866,2e-05,1.41965]
[1778490427645,54.87,80838.32,0.0,0.98661,2e-05,1.41901]
[1778490431431,54.87,80838.05,0.0,0.9866,2e-05,1.41938]
[1778490430667,54.87,80831.94,0.0,0.98651,2e-05,1.42776]
[1778490431558,54.87,80831.94,0.0,0.98651,2e-05,1.42776]
[1778490431674,54.87,80829.47,0.0,0.98647,2e-05,1.43116]
[1778490432681,54.87,80824.47,0.0,0.9864,2e-05,1.43807]
[1778490437717,54.87,80822.27,0.0,0.98636,2e-05,1.44111]
[1778490440738,54.87,80823.59,0.0,0.98638,2e-05,1.43929]
[1778490443594,54.87,80823.32,0.0,0.98638,2e-05,1.43966]
[1778490443807,54.87,80823.32,0.0,0.98638,2e-05,1.43966]
[1778490446780,54.87,80819.98,0.0,0.98633,2e-05,1.44429]
[1778490447787,54.87,80815.02,0.0,0.98625,2e-05,1.45119]
[1778490449027,54.87,80815.02,0.0,0.98625,2e-05,1.45119]
[1778490449061,54.87,80815.02,0.0,0.98625,2e-05,1.45119]
[1778490453829,54.87,80820.24,0.0,0.98636,2e-05,1.44088]
[1778490455129,54.87,80820.24,0.0,0.98636,2e-05,1.44088]
[1778490455310,54.87,80820.24,0.0,0.98636,2e-05,1.44088]
[1778490455408,54.87,80822.8,0.0,0.9864,2e-05,1.43733]
[1778490460435,54.87,80823.66,0.0,0.98641,2e-05,1.43614]
[1778490463445,54.87,80823.7,0.0,0.98641,2e-05,1.43609]
[1778490463447,54.87,80821.54,0.0,0.98638,2e-05,1.43908]
[1778490463558,54.87,80821.54,0.0,0.98638,2e-05,1.43908]
[1778490463900,54.87,80824.68,0.0,0.98643,2e-05,1.43473]
[1778490468935,54.87,80824.67,0.0,0.98643,2e-05,1.43475]
[1778490472312,54.87,80824.68,0.0,0.98643,2e-05,1.43473]
[1778490472564,54.87,80825.1,0.0,0.98643,2e-05,1.43415]
[1778490472963,54.87,80823.53,0.0,0.98641,2e-05,1.43632]
[1778490473970,54.87,80827.9,0.0,0.98648,2e-05,1.43029]
[1778490475984,54.87,80826.44,0.0,0.98645,2e-05,1.4323]
[1778490477899,54.87,80825.78,0.0,0.98644,2e-05,1.43321]
[1778490478061,54.87,80825.78,0.0,0.98644,2e-05,1.43321]
[1778490482829,54.87,80826.93,0.0,0.98646,2e-05,1.43163]
[1778490483061,54.87,80826.93,0.0,0.98646,2e-05,1.43163]
[1778490490082,54.87,80825.56,0.0,0.98644,2e-05,1.43352]
[1778490492789,54.87,80824.39,0.0,0.98642,2e-05,1.43513]
[1778490492811,54.87,80824.39,0.0,0.98642,2e-05,1.43513]
[1778490492852,54.87,80824.39,0.0,0.98642,2e-05,1.43513]
[1778490499145,54.87,80823.48,0.0,0.98641,2e-05,1.43639]
[1778490504180,54.87,80823.96,0.0,0.98642,2e-05,1.43573]
[1778490509215,54.87,80824.13,0.0,0.98642,2e-05,1.43549]
[1778490510866,54.87,80823.88,0.0,0.98642,2e-05,1.43584]
[1778490511071,54.87,80823.88,0.0,0.98642,2e-05,1.43584]
[1778490516264,54.87,80824.64,0.0,0.98646,2e-05,1.43175]
[1778490521299,54.87,80823.24,0.0,0.98643,2e-05,1.43368]
[1778490522100,54.87,80823.24,0.0,0.98643,2e-05,1.43368]
[1778490522310,54.87,80823.24,0.0,0.98643,2e-05,1.43368]
[1778490525327,54.87,80825.28,0.0,0.98646,2e-05,1.43086]
[1778490526551,54.87,80825.28,0.0,0.98646,2e-05,1.43086]
[1778490526560,54.87,80825.28,0.0,0.98646,2e-05,1.43086]
[1778490528348,54.87,80827.33,0.0,0.9865,2e-05,1.42804]
[1778490529616,54.87,80828.13,0.0,0.98651,2e-05,1.42694]
[1778490529814,54.87,80828.13,0.0,0.98651,2e-05,1.42694]
[1778490535055,54.87,80827.99,0.0,0.98651,2e-05,1.42713]
[1778490535308,54.87,80827.99,0.0,0.98651,2e-05,1.42713]
[1778490536741,54.87,80827.26,0.0,0.9865,2e-05,1.42814]
[1778490542247,54.87,80827.23,0.0,0.98649,2e-05,1.42818]
[1778490542308,54.87,80827.23,0.0,0.98649,2e-05,1.42818]
[1778490544461,54.87,80834.27,0.0,0.9866,2e-05,1.41851]
[1778490545468,54.87,80837.98,0.0,0.98666,2e-05,1.41344]
[1778490546282,54.87,80837.98,0.0,0.98666,2e-05,1.41344]
[1778490546307,54.87,80837.98,0.0,0.98666,2e-05,1.41344]
[1778490546475,54.87,80830.84,0.0,0.98655,2e-05,1.42322]
[1778490550542,54.87,80829.92,0.0,0.98654,2e-05,1.42448]
[1778490550559,54.87,80829.92,0.0,0.98654,2e-05,1.42448]
[1778490554533,54.87,80838.74,0.0,0.98667,2e-05,1.4124]
[1778490555540,54.87,80844.35,0.0,0.98675,2e-05,1.40477]
[1778490555919,54.87,80844.35,0.0,0.98675,2e-05,1.40477]
[1778490556060,54.87,80844.35,0.0,0.98675,2e-05,1.40477]
[1778490559569,54.87,80846.5,0.0,0.98679,1e-05,1.40185]
[1778490562537,54.87,80847.62,0.0,0.9868,1e-05,1.40033]
[1778490562558,54.87,80847.62,0.0,0.9868,1e-05,1.40033]
[1778490562591,54.87,80850.42,0.0,0.98684,1e-05,1.39654]
[1778490564605,54.87,80844.42,0.0,0.98675,2e-05,1.40467]
[1778490564969,54.87,80844.42,0.0,0.98675,2e-05,1.40467]
[1778490567475,54.87,80844.34,0.0,0.98675,2e-05,1.40478]
[1778490568699,54.87,80845.42,0.0,0.98677,2e-05,1.40331]
[1778490568810,54.87,80845.42,0.0,0.98677,2e-05,1.40331]
[1778490569059,54.87,80845.42,0.0,0.98677,2e-05,1.40331]
[1778490569160,54.87,80838.55,0.0,0.98667,2e-05,1.41266]
[1778490571654,54.87,80838.52,0.0,0.98669,2e-05,1.40969]
[1778490576689,54.87,80838.99,0.0,0.9867,2e-05,1.40905]
[1778490578908,54.87,80838.67,0.0,0.9867,2e-05,1.40949]
[1778490579390,54.87,80838.67,0.0,0.9867,2e-05,1.40949]
[1778490579557,54.87,80838.67,0.0,0.9867,2e-05,1.40949]
[1778490579452,54.87,80839.02,0.0,0.9867,2e-05,1.40901]
[1778490579812,54.87,80839.02,0.0,0.9867,2e-05,1.40901]
[1778490580409,54.87,80838.69,0.0,0.9867,2e-05,1.40946]
[1778490583643,54.87,80839.74,0.0,0.98671,2e-05,1.40803]
[1778490583811,54.87,80839.74,0.0,0.98671,2e-05,1.40803]
[1778490586634,54.87,80840.48,0.0,0.98672,2e-05,1.40702]
[1778490586808,54.87,80840.46,0.0,0.98672,2e-05,1.40705]
[1778490586909,54.87,80847.79,0.0,0.98683,1e-05,1.3971]
[1778490587766,54.87,80849.49,0.0,0.98686,1e-05,1.39481]
[1778490591061,54.87,80850.42,0.0,0.98687,1e-05,1.39355]
[1778490591631,54.87,80850.42,0.0,0.98687,1e-05,1.39355]
[1778490591160,54.87,80849.3,0.0,0.98686,1e-05,1.39506]
[1778490591808,54.87,80849.3,0.0,0.98686,1e-05,1.39506]
[1778490597916,54.87,80850.62,0.0,0.98687,1e-05,1.39328]
[1778490598059,54.87,80850.62,0.0,0.98687,1e-05,1.39328]
[1778490598567,54.87,80850.62,0.0,0.98687,1e-05,1.39328]
[1778490598620,54.87,80850.97,0.0,0.98688,1e-05,1.39281]
[1778490598808,54.87,80850.97,0.0,0.98688,1e-05,1.39281]
[1778490603858,54.87,80851.78,0.0,0.98689,1e-05,1.39172]
[1778490604058,54.87,80851.78,0.0,0.98689,1e-05,1.39172]
[1778490605892,54.87,80846.89,0.0,0.98682,1e-05,1.39832]
[1778490607055,54.87,80846.89,0.0,0.98682,1e-05,1.39832]
[1778490607306,54.87,80846.89,0.0,0.98682,1e-05,1.39832]
[1778490607408,54.87,80845.46,0.0,0.9868,1e-05,1.40026]
[1778490612945,54.87,80846.39,0.0,0.98681,1e-05,1.399]
[1778490614994,54.87,80848.03,0.0,0.98684,1e-05,1.39678]
[1778490615059,54.87,80848.03,0.0,0.98684,1e-05,1.39678]
[1778490615967,54.87,80859.69,0.0,0.98701,1e-05,1.38108]
[1778490616974,54.87,80866.32,0.0,0.98711,1e-05,1.37222]
[1778490618305,54.87,80866.32,0.0,0.98711,1e-05,1.37222]
[1778490618559,54.87,80866.32,0.0,0.98711,1e-05,1.37222]
[1778490618660,54.87,80869.86,0.0,0.98716,1e-05,1.3675]
[1778490622009,54.87,80864.46,0.0,0.98708,1e-05,1.3747]
[1778490622958,54.87,80864.46,0.0,0.98708,1e-05,1.3747]
[1778490623066,54.87,80864.46,0.0,0.98708,1e-05,1.3747]
[1778490623997,54.87,80865.41,0.0,0.98709,1e-05,1.37343]
[1778490624059,54.87,80865.41,0.0,0.98709,1e-05,1.37343]
[1778490624153,54.87,80865.53,0.0,0.9871,1e-05,1.37327]
[1778490630068,54.87,80866.81,0.0,0.98711,1e-05,1.37156]
[1778490631178,54.87,80866.81,0.0,0.98711,1e-05,1.37156]
[1778490631308,54.87,80866.81,0.0,0.98711,1e-05,1.37156]
[1778490631409,54.87,80865.45,0.0,0.98712,1e-05,1.37042]
[1778490636738,54.87,80867.55,0.0,0.98715,1e-05,1.36762]
[1778490636755,54.87,80867.55,0.0,0.98715,1e-05,1.36762]
[1778490636807,54.87,80867.55,0.0,0.98715,1e-05,1.36762]
[1778490637118,54.87,80868.31,0.0,0.98716,1e-05,1.36661]
[1778490638485,54.87,80868.31,0.0,0.98716,1e-05,1.36661]
[1778490638557,54.87,80868.31,0.0,0.98716,1e-05,1.36661]
[1778490644459,54.87,80866.78,0.0,0.98714,1e-05,1.36865]
[1778490644557,54.87,80866.78,0.0,0.98714,1e-05,1.36865]
[1778490645322,54.87,80868.13,0.0,0.98716,1e-05,1.36685]
[1778490645558,54.87,80868.13,0.0,0.98716,1e-05,1.36685]
[1778490645659,54.87,80867.69,0.0,0.98715,1e-05,1.36744]
[1778490647188,54.87,80864.2,0.0,0.9871,1e-05,1.37208]
[1778490652223,54.87,80865.38,0.0,0.98712,1e-05,1.37051]
[1778490654237,54.87,80862.56,0.0,0.98708,1e-05,1.37427]
[1778490655059,54.87,80862.56,0.0,0.98708,1e-05,1.37427]
[1778490655307,54.87,80862.56,0.0,0.98708,1e-05,1.37427]
[1778490655408,54.87,80865.07,0.0,0.98712,1e-05,1.37092]
[1778490656594,54.87,80865.07,0.0,0.98712,1e-05,1.37092]
[1778490656695,54.87,80863.34,0.0,0.98709,1e-05,1.37323]
[1778490656810,54.87,80863.34,0.0,0.98709,1e-05,1.37323]
[1778490659070,54.87,80862.94,0.0,0.98708,1e-05,1.37377]
[1778490659307,54.87,80862.94,0.0,0.98708,1e-05,1.37377]
[1778490664307,54.88,80864.31,0.0,0.9871,1e-05,1.3727]
[1778490666798,54.88,80863.88,0.0,0.98709,1e-05,1.37328]
[1778490666808,54.88,80863.88,0.0,0.98709,1e-05,1.37328]
[1778490666896,54.88,80863.88,0.0,0.98709,1e-05,1.37328]
[1778490667066,54.88,80863.88,0.0,0.98709,1e-05,1.37328]
[1778490667328,54.88,80864.48,0.0,0.9871,1e-05,1.37248]
[1778490671356,54.88,80858.14,0.0,0.987,1e-05,1.38095]
[1778490672363,54.88,80854.52,0.0,0.98695,1e-05,1.38581]
[1778490673109,54.88,80854.52,0.0,0.98695,1e-05,1.38581]
[1778490673307,54.88,80854.52,0.0,0.98695,1e-05,1.38581]
[1778490679413,54.89,80862.45,0.0,0.98705,1e-05,1.37678]
[1778490680322,54.89,80862.45,0.0,0.98705,1e-05,1.37678]
[1778490680559,54.89,80862.45,0.0,0.98705,1e-05,1.37678]
[1778490680624,54.89,80862.4,0.0,0.98705,1e-05,1.3771]
[1778490681163,54.89,80862.4,0.0,0.98705,1e-05,1.3771]
[1778490681307,54.89,80862.4,0.0,0.98705,1e-05,1.3771]
[1778490684448,54.9,80865.16,0.0,0.98708,1e-05,1.37439]
[1778490685285,54.9,80865.16,0.0,0.98708,1e-05,1.37439]
[1778490685310,54.9,80865.16,0.0,0.98708,1e-05,1.37439]
[1778490685455,54.9,80865.23,0.0,0.98708,1e-05,1.37454]
[1778490686281,54.9,80865.23,0.0,0.98708,1e-05,1.37454]
[1778490686307,54.9,80865.23,0.0,0.98708,1e-05,1.37454]
[1778490691497,54.92,80866.7,0.0,0.98711,1e-05,1.37111]
[1778490694865,54.92,80867.5,0.0,0.98711,1e-05,1.37081]
[1778490695049,54.92,80867.5,0.0,0.98711,1e-05,1.37081]
[1778490695062,54.92,80867.5,0.0,0.98711,1e-05,1.37081]
[1778490696340,54.92,80867.5,0.0,0.98711,1e-05,1.37081]
[1778490696532,54.93,80867.66,0.0,0.98711,1e-05,1.37111]
[1778490701567,54.94,80867.13,0.0,0.98709,1e-05,1.37309]
[1778490702574,54.94,80873.67,0.0,0.98718,1e-05,1.36464]
[1778490704257,54.94,80874.1,0.0,0.98718,1e-05,1.36434]
[1778490704309,54.94,80874.1,0.0,0.98718,1e-05,1.36434]
[1778490704474,54.94,80874.1,0.0,0.98718,1e-05,1.36434]
[1778490704558,54.94,80874.1,0.0,0.98718,1e-05,1.36434]
[1778490704588,54.94,80874.05,0.0,0.98718,1e-05,1.36467]
[1778490709623,54.95,80876.66,0.0,0.9872,1e-05,1.36253]
[1778490711304,54.96,80878.38,0.0,0.98723,1e-05,1.36052]
[1778490711558,54.96,80878.38,0.0,0.98723,1e-05,1.36052]
[1778490711637,54.96,80879.13,0.0,0.98723,1e-05,1.3598]
[1778490711986,54.96,80879.13,0.0,0.98723,1e-05,1.3598]
[1778490712058,54.96,80879.13,0.0,0.98723,1e-05,1.3598]
[1778490718686,54.97,80880.28,0.0,0.98723,1e-05,1.36017]
[1778490719844,54.97,80880.49,0.0,0.98723,1e-05,1.35989]
[1778490720061,54.97,80880.49,0.0,0.98723,1e-05,1.35989]
[1778490720219,54.97,80880.49,0.0,0.98723,1e-05,1.35989]
[1778490720308,54.97,80880.49,0.0,0.98723,1e-05,1.35989]
[1778490720700,54.97,80880.52,0.0,0.98723,1e-05,1.35985]
[1778490725735,54.97,80880.41,0.0,0.98723,1e-05,1.36]
[1778490730771,54.97,80880.39,0.0,0.98723,1e-05,1.36002]
[1778490732245,54.97,80880.36,0.0,0.98723,1e-05,1.36006]
[1778490732307,54.97,80880.36,0.0,0.98723,1e-05,1.36006]
[1778490732341,54.97,80880.36,0.0,0.98723,1e-05,1.36006]
[1778490732559,54.97,80880.36,0.0,0.98723,1e-05,1.36006]
[1778490732581,54.97,80880.36,0.0,0.98723,1e-05,1.36006]
[1778490735267,54.97,80880.36,0.0,0.98723,1e-05,1.36006]
[1778490738619,54.97,80880.06,0.0,0.98723,1e-05,1.36046]
[1778490738665,54.97,80879.81,0.0,0.98722,1e-05,1.36079]
[1778490738809,54.97,80879.81,0.0,0.98722,1e-05,1.36079]
[1778490738833,54.97,80879.81,0.0,0.98722,1e-05,1.36079]
[1778490739063,54.97,80879.81,0.0,0.98722,1e-05,1.36079]
[1778490744871,54.97,80880.31,0.0,0.98723,1e-05,1.36013]
[1778490746475,54.97,80880.31,0.0,0.98723,1e-05,1.36013]
[1778490746562,54.97,80880.31,0.0,0.98723,1e-05,1.36013]
[1778490746706,54.97,80880.31,0.0,0.98723,1e-05,1.36013]
[1778490746632,54.97,80882.22,0.0,0.98726,1e-05,1.35761]
[1778490746811,54.97,80882.22,0.0,0.98726,1e-05,1.35761]
[1778490752927,54.97,80884.95,0.0,0.98732,1e-05,1.35107]
[1778490757412,54.97,80885.31,0.0,0.98733,1e-05,1.3506]
[1778490757561,54.97,80885.31,0.0,0.98733,1e-05,1.3506]
[1778490757637,54.97,80885.31,0.0,0.98733,1e-05,1.3506]
[1778490757735,54.97,80884.8,0.0,0.98732,1e-05,1.35127]
[1778490762417,54.97,80885.06,0.0,0.98733,1e-05,1.35093]
[1778490763284,54.97,80883.37,0.0,0.9873,1e-05,1.35315]
[1778490763308,54.97,80883.37,0.0,0.9873,1e-05,1.35315]
[1778490763784,54.97,80883.37,0.0,0.9873,1e-05,1.35315]
[1778490763809,54.97,80883.37,0.0,0.9873,1e-05,1.35315]
[1778490763386,54.97,80876.57,0.0,0.9872,1e-05,1.36213]
[1778490764007,54.97,80873.76,0.0,0.98716,1e-05,1.36586]
[1778490769042,54.97,80872.69,0.0,0.98715,1e-05,1.36728]
[1778490774077,54.97,80875.16,0.0,0.98718,1e-05,1.364]
[1778490775495,54.97,80875.16,0.0,0.98718,1e-05,1.364]
[1778490775560,54.97,80875.16,0.0,0.98718,1e-05,1.364]
[1778490775754,54.97,80875.16,0.0,0.98718,1e-05,1.364]
[1778490775809,54.97,80875.16,0.0,0.98718,1e-05,1.364]
[1778490775650,54.97,80877.36,0.0,0.98721,1e-05,1.36109]
[1778490781126,54.97,80878.42,0.0,0.98723,1e-05,1.35968]
[1778490782187,54.97,80878.42,0.0,0.98723,1e-05,1.35968]
[1778490782310,54.97,80878.42,0.0,0.98723,1e-05,1.35968]
[1778490782401,54.97,80878.42,0.0,0.98723,1e-05,1.35968]
[1778490782560,54.97,80878.42,0.0,0.98723,1e-05,1.35968]
[1778490782633,54.97,80878.71,0.0,0.98723,1e-05,1.3593]
[1778490787910,54.97,80877.37,0.0,0.98721,1e-05,1.36107]
[1778490788017,54.97,80877.37,0.0,0.98721,1e-05,1.36107]
[1778490788059,54.97,80877.37,0.0,0.98721,1e-05,1.36107]
[1778490788176,54.97,80877.48,0.0,0.98722,1e-05,1.36093]
[1778490792605,54.97,80877.52,0.0,0.98722,1e-05,1.36087]
[1778490797549,54.97,80878.36,0.0,0.98723,1e-05,1.35976]
[1778490797560,54.97,80878.36,0.0,0.98723,1e-05,1.35976]
[1778490797822,54.97,80878.36,0.0,0.98723,1e-05,1.35976]
[1778490797579,54.97,80878.71,0.0,0.98723,1e-05,1.3593]
[1778490798060,54.97,80878.71,0.0,0.98723,1e-05,1.3593]
[1778490803283,54.97,80878.38,0.0,0.98723,1e-05,1.35974]
[1778490807679,54.97,80878.68,0.0,0.98723,1e-05,1.35934]
[1778490807815,54.97,80878.68,0.0,0.98723,1e-05,1.35934]
[1778490807777,54.97,80880.74,0.0,0.98726,1e-05,1.35662]
[1778490807953,54.97,80880.74,0.0,0.98726,1e-05,1.35662]
[1778490808060,54.97,80880.74,0.0,0.98726,1e-05,1.35662]
[1778490808318,54.97,80881.61,0.0,0.98728,1e-05,1.35547]
[1778490810332,54.97,80884.77,0.0,0.98732,1e-05,1.35131]
[1778490812346,54.97,80890.31,0.0,0.98743,1e-05,1.34111]
[1778490813061,54.97,80890.31,0.0,0.98743,1e-05,1.34111]
[1778490813819,54.97,80890.31,0.0,0.98743,1e-05,1.34111]
[1778490813823,54.97,80891.98,0.0,0.98745,1e-05,1.33893]
[1778490814062,54.97,80891.98,0.0,0.98745,1e-05,1.33893]
[1778490814217,54.97,80891.98,0.0,0.98745,1e-05,1.33893]
[1778490814310,54.97,80891.98,0.0,0.98745,1e-05,1.33893]
[1778490819395,54.97,80894.94,0.0,0.98749,1e-05,1.33507]
[1778490820402,54.97,80902.17,0.0,0.9876,1e-05,1.32567]
[1778490822895,54.97,80904.27,0.0,0.98763,1e-05,1.32295]
[1778490823066,54.97,80904.27,0.0,0.98763,1e-05,1.32295]
[1778490823324,54.97,80904.27,0.0,0.98763,1e-05,1.32295]
[1778490823398,54.97,80904.27,0.0,0.98763,1e-05,1.32295]
[1778490823558,54.97,80904.27,0.0,0.98763,1e-05,1.32295]
[1778490823655,54.97,80903.55,0.0,0.98762,1e-05,1.32388]
[1778490827451,54.97,80900.15,0.0,0.98757,1e-05,1.32829]
[1778490828866,54.97,80900.15,0.0,0.98757,1e-05,1.32829]
[1778490829061,54.97,80899.55,0.0,0.98756,1e-05,1.32907]
[1778490829266,54.97,80899.55,0.0,0.98756,1e-05,1.32907]
[1778490829310,54.97,80899.55,0.0,0.98756,1e-05,1.32907]
[1778490829465,54.97,80899.27,0.0,0.98756,1e-05,1.32943]
[1778490834500,54.97,80900.09,0.0,0.98757,1e-05,1.32837]
[1778490837521,54.97,80902.45,0.0,0.9876,1e-05,1.32531]
[1778490839263,54.97,80902.61,0.0,0.9876,1e-05,1.3251]
[1778490839311,54.97,80902.61,0.0,0.9876,1e-05,1.3251]
[1778490839537,54.97,80902.61,0.0,0.9876,1e-05,1.3251]
[1778490839560,54.97,80902.61,0.0,0.9876,1e-05,1.3251]
[1778490839638,54.97,80902.81,0.0,0.98761,1e-05,1.32484]
[1778490845577,54.97,80903.19,0.0,0.98761,1e-05,1.32435]
[1778490848245,54.97,80904.66,0.0,0.98763,1e-05,1.32245]
[1778490848307,54.97,80904.66,0.0,0.98763,1e-05,1.32245]
[1778490848693,54.97,80904.66,0.0,0.98763,1e-05,1.32245]
[1778490848810,54.97,80904.66,0.0,0.98763,1e-05,1.32245]
[1778490848794,54.97,80905.37,0.0,0.98764,1e-05,1.32153]
[1778490851619,54.97,80908.57,0.0,0.98769,1e-05,1.3174]
[1778490852828,54.97,80908.57,0.0,0.98769,1e-05,1.3174]
[1778490856954,54.97,80908.56,0.0,0.98769,1e-05,1.31741]
[1778490857059,54.97,80908.56,0.0,0.98769,1e-05,1.31741]
[1778490857279,54.97,80908.56,0.0,0.98769,1e-05,1.31741]
[1778490857309,54.97,80908.56,0.0,0.98769,1e-05,1.31741]
[1778490857661,54.97,80908.38,0.0,0.98768,1e-05,1.31764]
[1778490863703,54.97,80908.54,0.0,0.98769,1e-05,1.31744]
[1778490868738,54.97,80908.28,0.0,0.98768,1e-05,1.31777]
[1778490871756,54.97,80908.75,0.0,0.98769,1e-05,1.31717]
[1778490871808,54.97,80908.75,0.0,0.98769,1e-05,1.31717]
[1778490871906,54.97,80908.31,0.0,0.98771,1e-05,1.31485]
[1778490872049,54.97,80908.31,0.0,0.98771,1e-05,1.31485]
[1778490872062,54.97,80908.31,0.0,0.98771,1e-05,1.31485]
[1778490877801,54.97,80907.04,0.0,0.98769,1e-05,1.31648]
[1778490882327,54.97,80907.83,0.0,0.9877,1e-05,1.31547]
[1778490882557,54.97,80907.83,0.0,0.9877,1e-05,1.31547]
[1778490887871,54.97,80909.05,0.0,0.98772,1e-05,1.31389]
[1778490892906,54.97,80909.08,0.0,0.98772,1e-05,1.31386]
[1778490897941,54.97,80909.08,0.0,0.98772,1e-05,1.31386]
[1778490899630,54.97,80910.3,0.0,0.98774,1e-05,1.31229]
[1778490899808,54.97,80910.3,0.0,0.98774,1e-05,1.31229]
[1778490899852,54.97,80910.3,0.0,0.98774,1e-05,1.31229]
[1778490900302,54.97,80910.3,0.0,0.98774,1e-05,1.31229]
[1778490900310,54.97,80910.3,0.0,0.98774,1e-05,1.31229]
[1778490905997,54.97,80910.93,0.0,0.98775,1e-05,1.31148]
[1778490907708,54.97,80910.93,0.0,0.98775,1e-05,1.31148]
[1778490907808,54.97,80910.93,0.0,0.98775,1e-05,1.31148]
[1778490907876,54.97,80910.93,0.0,0.98775,1e-05,1.31148]
[1778490907929,54.97,80912.34,0.0,0.98777,1e-05,1.30967]
[1778490908062,54.97,80912.34,0.0,0.98777,1e-05,1.30967]
[1778490908117,54.97,80912.5,0.0,0.98777,1e-05,1.30946]
[1778490912040,54.97,80914.61,0.0,0.9878,1e-05,1.30675]
[1778490914052,54.97,80916.32,0.0,0.98782,1e-05,1.30457]
[1778490914060,54.97,80916.32,0.0,0.98782,1e-05,1.30457]
[1778490915554,54.97,80917.36,0.0,0.98784,1e-05,1.30324]
[1778490915808,54.97,80917.36,0.0,0.98784,1e-05,1.30324]
[1778490915890,54.97,80917.29,0.0,0.98783,1e-05,1.30332]
[1778490921103,54.97,80917.62,0.0,0.98784,1e-05,1.3029]
[1778490924043,54.97,80916.2,0.0,0.98782,1e-05,1.30472]
[1778490924067,54.97,80916.2,0.0,0.98782,1e-05,1.30472]
[1778490928574,54.97,80916.36,0.0,0.98782,1e-05,1.30451]
[1778490934259,54.97,80917.3,0.0,0.98786,1e-05,1.30044]
[1778490934308,54.97,80917.3,0.0,0.98786,1e-05,1.30044]
[1778490935685,54.97,80917.3,0.0,0.98786,1e-05,1.30044]
[1778490935808,54.97,80917.3,0.0,0.98786,1e-05,1.30044]
[1778490935891,54.97,80917.3,0.0,0.98786,1e-05,1.30044]
[1778490941244,54.97,80917.38,0.0,0.98786,1e-05,1.30034]
[1778490947286,54.97,80917.77,0.0,0.98787,1e-05,1.29984]
[1778490949620,54.97,80917.65,0.0,0.98787,1e-05,1.3]
[1778490949813,54.97,80917.65,0.0,0.98787,1e-05,1.3]
[1778490949914,54.97,80914.78,0.0,0.98783,1e-05,1.30367]
[1778490950121,54.97,80914.78,0.0,0.98783,1e-05,1.30367]
[1778490950309,54.97,80914.78,0.0,0.98783,1e-05,1.30367]
[1778490951315,54.97,80909.59,0.0,0.98775,1e-05,1.31032]
[1778490955612,54.97,80908.32,0.0,0.98774,1e-05,1.31195]
[1778490955809,54.97,80908.32,0.0,0.98774,1e-05,1.31195]
[1778490956792,54.97,80908.04,0.0,0.98773,1e-05,1.31231]
[1778490956807,54.97,80908.04,0.0,0.98773,1e-05,1.31231]
[1778490956908,54.97,80907.91,0.0,0.98773,1e-05,1.31248]
[1778490957357,54.97,80904.26,0.0,0.98768,1e-05,1.31718]
[1778490958364,54.97,80906.14,0.0,0.9877,1e-05,1.31476]
[1778490959589,54.97,80906.14,0.0,0.9877,1e-05,1.31476]
[1778490959812,54.97,80906.14,0.0,0.9877,1e-05,1.31476]
[1778490959912,54.97,80914.06,0.0,0.98782,1e-05,1.30459]
[1778490960229,54.97,80914.06,0.0,0.98782,1e-05,1.30459]
[1778490960310,54.97,80914.06,0.0,0.98782,1e-05,1.30459]
[1778490960378,54.97,80915.02,0.0,0.98783,1e-05,1.30336]
[1778490961386,54.97,80918.12,0.0,0.98787,1e-05,1.2994]
[1778490963225,54.97,80919.5,0.0,0.98789,1e-05,1.29764]
[1778490968247,54.97,80919.79,0.0,0.9879,1e-05,1.29727]
[1778490968308,54.97,80919.79,0.0,0.9879,1e-05,1.29727]
[1778490969442,54.97,80913.69,0.0,0.98781,1e-05,1.30506]
[1778490971659,54.97,80913.11,0.0,0.9878,1e-05,1.3058]
[1778490971810,54.97,80913.11,0.0,0.9878,1e-05,1.3058]
[1778490975096,54.97,80913.01,0.0,0.9878,1e-05,1.30593]
[1778490975309,54.97,80913.01,0.0,0.9878,1e-05,1.30593]
[1778490975756,54.97,80913.01,0.0,0.9878,1e-05,1.30593]
[1778490975809,54.97,80913.01,0.0,0.9878,1e-05,1.30593]
[1778490975910,54.97,80915.22,0.0,0.98783,1e-05,1.3031]
[1778490977498,54.97,80919.36,0.0,0.98789,1e-05,1.29782]
[1778490984202,54.97,80919.8,0.0,0.9879,1e-05,1.29726]
[1778490984309,54.97,80919.8,0.0,0.9879,1e-05,1.29726]
[1778490984979,54.97,80919.8,0.0,0.9879,1e-05,1.29726]
[1778490984547,54.97,80920.86,0.0,0.98791,1e-05,1.29591]
[1778490985058,54.97,80920.86,0.0,0.98791,1e-05,1.29591]
[1778490990589,54.97,80920.39,0.0,0.9879,1e-05,1.2965]
[1778490991488,54.97,80920.39,0.0,0.9879,1e-05,1.2965]
[1778490991557,54.97,80920.39,0.0,0.9879,1e-05,1.2965]
[1778490991596,54.97,80916.57,0.0,0.98788,1e-05,1.29851]
[1778490992205,54.97,80916.57,0.0,0.98788,1e-05,1.29851]
[1778490992308,54.97,80916.57,0.0,0.98788,1e-05,1.29851]
[1778490994618,54.97,80921.43,0.0,0.98794,1e-05,1.29232]
[1778490995369,54.97,80921.43,0.0,0.98794,1e-05,1.29232]
[1778490995558,54.97,80921.43,0.0,0.98794,1e-05,1.29232]
[1778490997764,54.97,80920.67,0.0,0.98793,1e-05,1.29329]
[1778490999441,54.97,80920.15,0.0,0.98793,1e-05,1.29395]
[1778490999560,54.97,80920.15,0.0,0.98793,1e-05,1.29395]
[1778490999652,54.97,80919.86,0.0,0.98792,1e-05,1.29432]
[1778491004687,54.97,80919.94,0.0,0.98792,1e-05,1.29422]
[1778491009130,54.97,80919.9,0.0,0.98792,1e-05,1.29427]
[1778491009307,54.97,80919.9,0.0,0.98792,1e-05,1.29427]
[1778491014757,54.97,80919.49,0.0,0.98792,1e-05,1.29479]
[1778491017605,54.97,80919.49,0.0,0.98792,1e-05,1.29479]
[1778491017679,54.97,80919.49,0.0,0.98792,1e-05,1.29479]
[1778491018079,54.97,80919.49,0.0,0.98792,1e-05,1.29479]
[1778491017778,54.97,80916.43,0.0,0.98787,1e-05,1.29869]
[1778491018310,54.97,80916.43,0.0,0.98787,1e-05,1.29869]
[1778491018785,54.97,80913.95,0.0,0.98784,1e-05,1.30186]
[1778491021806,54.97,80911.77,0.0,0.98781,1e-05,1.30465]
[1778491023569,54.97,80911.94,0.0,0.98781,1e-05,1.30443]
[1778491023807,54.97,80911.94,0.0,0.98781,1e-05,1.30443]
[1778491023820,54.97,80911.85,0.0,0.98781,1e-05,1.30454]
[1778491024412,54.97,80911.85,0.0,0.98781,1e-05,1.30454]
[1778491024566,54.97,80911.85,0.0,0.98781,1e-05,1.30454]
[1778491026841,54.97,80909.74,0.0,0.98778,1e-05,1.30725]
[1778491027848,54.97,80905.85,0.0,0.98773,1e-05,1.31224]
[1778491028309,54.97,80905.85,0.0,0.98773,1e-05,1.31224]
[1778491028562,54.97,80905.85,0.0,0.98773,1e-05,1.31224]
[1778491032510,54.97,80906.99,0.0,0.98774,1e-05,1.31078]
[1778491032558,54.97,80906.99,0.0,0.98774,1e-05,1.31078]
[1778491033059,54.97,80906.99,0.0,0.98774,1e-05,1.31078]
[1778491032883,54.97,80916.79,0.0,0.98788,1e-05,1.29823]
[1778491034064,54.97,80918.19,0.0,0.9879,1e-05,1.29645]
[1778491043960,54.97,80918.09,0.0,0.9879,1e-05,1.29657]
[1778491048995,54.97,80918.66,0.0,0.98791,1e-05,1.29585]
[1778491052345,54.97,80923.42,0.0,0.988,1e-05,1.28695]
[1778491052558,54.97,80923.42,0.0,0.988,1e-05,1.28695]
[1778491053555,54.97,80923.5,0.0,0.988,1e-05,1.28685]
[1778491053808,54.97,80923.5,0.0,0.988,1e-05,1.28685]
[1778491054030,54.97,80923.71,0.0,0.988,1e-05,1.28658]
[1778491059065,54.97,80924.06,0.0,0.98801,1e-05,1.28614]
[1778491060226,54.97,80924.06,0.0,0.98801,1e-05,1.28614]
[1778491060309,54.97,80924.06,0.0,0.98801,1e-05,1.28614]
[1778491063093,54.97,80916.78,0.0,0.9879,1e-05,1.29538]
[1778491063290,54.97,80916.78,0.0,0.9879,1e-05,1.29538]
[1778491063308,54.97,80916.78,0.0,0.9879,1e-05,1.29538]
[1778491064100,54.97,80911.44,0.0,0.98783,1e-05,1.3022]
[1778491064180,54.97,80911.44,0.0,0.98783,1e-05,1.3022]
[1778491064310,54.97,80911.44,0.0,0.98783,1e-05,1.3022]
[1778491065107,54.97,80911.29,0.0,0.98783,1e-05,1.30239]
[1778491067943,54.97,80912.16,0.0,0.98784,1e-05,1.30127]
[1778491068060,54.97,80912.16,0.0,0.98784,1e-05,1.30127]
[1778491073163,54.97,80913.34,0.0,0.98786,1e-05,1.29977]
[1778491079834,54.97,80913.57,0.0,0.98786,1e-05,1.29947]
[1778491081497,54.97,80913.22,0.0,0.98786,1e-05,1.29992]
[1778491081564,54.97,80913.22,0.0,0.98786,1e-05,1.29992]
[1778491083062,54.97,80913.61,0.0,0.98786,1e-05,1.29942]
[1778491083129,54.97,80915.53,0.0,0.98789,1e-05,1.29697]
[1778491083308,54.97,80915.53,0.0,0.98789,1e-05,1.29697]
[1778491087696,54.97,80916.22,0.0,0.9879,1e-05,1.29609]
[1778491087808,54.97,80916.22,0.0,0.9879,1e-05,1.29609]
[1778491090283,54.97,80922.01,0.0,0.98798,1e-05,1.28873]
[1778491091316,54.97,80922.01,0.0,0.98798,1e-05,1.28873]
[1778491091558,54.97,80922.01,0.0,0.98798,1e-05,1.28873]
[1778491091659,54.97,80926.37,0.0,0.98804,1e-05,1.28321]
[1778491092347,54.97,80926.37,0.0,0.98804,1e-05,1.28321]
[1778491092559,54.97,80926.37,0.0,0.98804,1e-05,1.28321]
[1778491092659,54.97,80928.09,0.0,0.98806,1e-05,1.28104]
[1778491098075,54.97,80930.12,0.0,0.98809,1e-05,1.27848]
[1778491098196,54.97,80931.39,0.0,0.98811,1e-05,1.27688]
[1778491098308,54.97,80931.39,0.0,0.98811,1e-05,1.27688]
[1778491103374,54.97,80931.28,0.0,0.9881,1e-05,1.27702]
[1778491108409,54.97,80931.61,0.0,0.98811,1e-05,1.27661]
[1778491111430,54.97,80931.7,0.0,0.98814,1e-05,1.27366]
[1778491116465,54.97,80932.26,0.0,0.98814,1e-05,1.27296]
[1778491117472,54.97,80934.91,0.0,0.98818,1e-05,1.26963]
[1778491119587,54.97,80935.11,0.0,0.98818,1e-05,1.26938]
[1778491119808,54.97,80935.11,0.0,0.98818,1e-05,1.26938]
[1778491120493,54.97,80929.69,0.0,0.98811,1e-05,1.27619]
[1778491121800,54.97,80929.69,0.0,0.98811,1e-05,1.27619]
[1778491121812,54.97,80929.69,0.0,0.98811,1e-05,1.27619]
[1778491121837,54.97,80932.54,0.0,0.98815,1e-05,1.27261]
[1778491127021,54.97,80931.42,0.0,0.98813,1e-05,1.27401]
[1778491127059,54.97,80931.42,0.0,0.98813,1e-05,1.27401]
[1778491129106,54.97,80931.54,0.0,0.98813,1e-05,1.27386]
[1778491130595,54.97,80935.29,0.0,0.98818,1e-05,1.26916]
[1778491130808,54.97,80935.29,0.0,0.98818,1e-05,1.26916]
[1778491133584,54.97,80930.38,0.0,0.98812,1e-05,1.27532]
[1778491135226,54.97,80930.31,0.0,0.98812,1e-05,1.27541]
[1778491135308,54.97,80930.31,0.0,0.98812,1e-05,1.27541]
[1778491135458,54.97,80930.31,0.0,0.98812,1e-05,1.27541]
[1778491135562,54.97,80930.31,0.0,0.98812,1e-05,1.27541]
[1778491135662,54.97,80928.73,0.0,0.9881,1e-05,1.2774]
[1778491140736,54.97,80928.3,0.0,0.98809,1e-05,1.27794]
[1778491140808,54.97,80928.3,0.0,0.98809,1e-05,1.27794]
[1778491146675,54.97,80927.2,0.0,0.98807,1e-05,1.27932]
[1778491151070,54.97,80928.02,0.0,0.98809,1e-05,1.27829]
[1778491151309,54.97,80929.93,0.0,0.98811,1e-05,1.27589]
[1778491152925,54.97,80928.69,0.0,0.98809,1e-05,1.27745]
[1778491153063,54.97,80928.69,0.0,0.98809,1e-05,1.27745]
[1778491153164,54.97,80929.1,0.0,0.9881,1e-05,1.27693]
[1778491158759,54.97,80928.41,0.0,0.98809,1e-05,1.2778]
[1778491159430,54.97,80928.41,0.0,0.98809,1e-05,1.2778]
[1778491159557,54.97,80928.41,0.0,0.98809,1e-05,1.2778]
[1778491159766,54.97,80924.75,0.0,0.98804,1e-05,1.28242]
[1778491162038,54.97,80924.37,0.0,0.98804,1e-05,1.2829]
[1778491162101,54.97,80920.04,0.0,0.98798,1e-05,1.28838]
[1778491162790,54.97,80911.08,0.0,0.98785,1e-05,1.29978]
[1778491164012,54.97,80911.08,0.0,0.98785,1e-05,1.29978]
[1778491164060,54.97,80911.08,0.0,0.98785,1e-05,1.29978]
[1778491164113,54.97,80910.4,0.0,0.98784,1e-05,1.30065]
[1778491166818,54.97,80906.98,0.0,0.98779,1e-05,1.30503]
[1778491171853,54.97,80908.32,0.0,0.98784,1e-05,1.30044]
[1778491174874,54.97,80902.82,0.0,0.98776,1e-05,1.30749]
[1778491179909,54.97,80903.58,0.0,0.98777,1e-05,1.30651]
[1778491184944,54.97,80898.29,0.0,0.9877,1e-05,1.31331]
[1778491188972,54.97,80904.96,0.0,0.98779,1e-05,1.30474]
[1778491190986,54.97,80907.65,0.0,0.98783,1e-05,1.3013]
[1778491196021,54.97,80906.59,0.0,0.98781,1e-05,1.30265]
[1778491198035,54.97,80900.56,0.0,0.98773,1e-05,1.31039]
[1778491203070,54.97,80899.18,0.0,0.98771,1e-05,1.31217]
[1778491208105,54.97,80899.83,0.0,0.98772,1e-05,1.31133]
[1778491214147,54.97,80900.31,0.0,0.98773,1e-05,1.31071]
[1778491219182,54.97,80900.39,0.0,0.98773,1e-05,1.31061]
[1778491225224,54.97,80900.79,0.0,0.98773,1e-05,1.31009]
[1778491230259,54.97,80901.56,0.0,0.98774,1e-05,1.3091]
[1778491231266,54.97,80901.26,0.0,0.98777,1e-05,1.30661]
[1778491237308,54.97,80889.68,0.0,0.9876,1e-05,1.32154]
[1778491238315,54.97,80888.87,0.0,0.98759,1e-05,1.32259]
[1778491246371,54.97,80889.08,0.0,0.98759,1e-05,1.32232]
[1778491251406,54.97,80887.37,0.0,0.98757,1e-05,1.32453]
[1778491257448,54.97,80887.34,0.0,0.98757,1e-05,1.32457]
[1778491262483,54.97,80886.96,0.0,0.98756,1e-05,1.32507]
[1778491268525,54.97,80887.2,0.0,0.98757,1e-05,1.32475]
[1778491273560,54.97,80886.6,0.0,0.98756,1e-05,1.32553]
[1778491278595,54.97,80889.67,0.0,0.9876,1e-05,1.32155]
[1778491283630,54.97,80889.99,0.0,0.98761,1e-05,1.32114]
[1778491291689,54.97,80889.54,0.0,0.98763,1e-05,1.31882]
[1778491296724,54.97,80889.38,0.0,0.98762,1e-05,1.31902]
[1778491301760,54.97,80889.57,0.0,0.98763,1e-05,1.31878]
[1778491306795,54.97,80888.0,0.0,0.9876,1e-05,1.32081]
[1778491311830,54.97,80886.6,0.0,0.98758,1e-05,1.32262]
[1778491316865,54.97,80886.25,0.0,0.98758,1e-05,1.32308]
[1778491321900,54.97,80885.24,0.0,0.98757,1e-05,1.32439]
[1778491327942,54.97,80885.49,0.0,0.98757,1e-05,1.32406]
[1778491332979,54.97,80888.52,0.0,0.98761,1e-05,1.32014]
[1778491333537,54.97,80888.52,0.0,0.98761,1e-05,1.32014]
[1778491333559,54.97,80888.52,0.0,0.98761,1e-05,1.32014]
[1778491336000,54.97,80888.47,0.0,0.98761,1e-05,1.3202]
[1778491341035,54.97,80887.88,0.0,0.9876,1e-05,1.32097]
[1778491347077,54.97,80887.93,0.0,0.9876,1e-05,1.3209]
[1778491350100,54.97,80890.4,0.0,0.98764,1e-05,1.3177]
[1778491352114,54.97,80890.58,0.0,0.98767,1e-05,1.31457]
[1778491355135,54.97,80896.32,0.0,0.98775,1e-05,1.30718]
[1778491359163,54.97,80892.46,0.0,0.98769,1e-05,1.31215]
[1778491365205,54.97,80892.33,0.0,0.98769,1e-05,1.31231]
[1778491370240,54.97,80889.87,0.0,0.98766,1e-05,1.31549]
[1778491375275,54.97,80892.69,0.0,0.9877,1e-05,1.31185]
[1778491380310,54.97,80892.95,0.0,0.9877,1e-05,1.31151]
[1778491385345,54.97,80892.99,0.0,0.9877,1e-05,1.31146]
[1778491388366,54.97,80889.52,0.0,0.98765,1e-05,1.31594]
[1778491396422,54.97,80889.01,0.0,0.98764,1e-05,1.3166]
[1778491403471,54.97,80889.1,0.0,0.98765,1e-05,1.31648]
[1778491408506,54.97,80887.73,0.0,0.98763,1e-05,1.31825]
[1778491409693,54.97,80885.12,0.0,0.98759,1e-05,1.32163]
[1778491410520,54.97,80881.37,0.0,0.98754,1e-05,1.3265]
[1778491414548,54.97,80881.24,0.0,0.98756,1e-05,1.32376]
[1778491419583,54.97,80881.75,0.0,0.98757,1e-05,1.32309]
[1778491420900,54.97,80881.75,0.0,0.98757,1e-05,1.32309]
[1778491422882,54.97,80881.2,0.0,0.98756,1e-05,1.32381]
[1778491423061,54.97,80881.2,0.0,0.98756,1e-05,1.32381]
[1778491423103,54.97,80881.2,0.0,0.98756,1e-05,1.32381]
[1778491428646,54.97,80880.73,0.0,0.98755,1e-05,1.32442]
[1778491429653,54.97,80885.38,0.0,0.98762,1e-05,1.31839]
[1778491430967,54.97,80885.38,0.0,0.98762,1e-05,1.31839]
[1778491431062,54.97,80885.38,0.0,0.98762,1e-05,1.31839]
[1778491431142,54.97,80885.38,0.0,0.98762,1e-05,1.31839]
[1778491431312,54.97,80885.38,0.0,0.98762,1e-05,1.31839]
[1778491431345,54.97,80887.0,0.0,0.98764,1e-05,1.31629]
[1778491431667,54.97,80894.29,0.0,0.98775,1e-05,1.3069]
[1778491432679,54.97,80919.78,0.0,0.9881,1e-05,1.27447]
[1778491433686,54.97,80921.6,0.0,0.98812,1e-05,1.27218]
[1778491435952,54.97,80921.88,0.0,0.98813,1e-05,1.27183]
[1778491436059,54.97,80921.88,0.0,0.98813,1e-05,1.27183]
[1778491436096,54.97,80921.54,0.0,0.98812,1e-05,1.27226]
[1778491436763,54.97,80921.54,0.0,0.98812,1e-05,1.27226]
[1778491439056,54.97,80921.76,0.0,0.98813,1e-05,1.27198]
[1778491439308,54.97,80921.76,0.0,0.98813,1e-05,1.27198]
[1778491445770,54.97,80922.01,0.0,0.98813,1e-05,1.27167]
[1778491450806,54.97,80918.11,0.0,0.98808,1e-05,1.27658]
[1778491452306,54.97,80918.11,0.0,0.98808,1e-05,1.27658]
[1778491452407,54.97,80918.07,0.0,0.98808,1e-05,1.27663]
[1778491452560,54.97,80918.07,0.0,0.98808,1e-05,1.27663]
[1778491453199,54.97,80918.07,0.0,0.98808,1e-05,1.27663]
[1778491453307,54.97,80918.07,0.0,0.98808,1e-05,1.27663]
[1778491458867,54.97,80915.57,0.0,0.98804,1e-05,1.27978]
[1778491461007,54.97,80915.24,0.0,0.98804,1e-05,1.2802]
[1778491461059,54.97,80915.24,0.0,0.98804,1e-05,1.2802]
[1778491461400,54.97,80915.24,0.0,0.98804,1e-05,1.2802]
[1778491461450,54.97,80915.34,0.0,0.98804,1e-05,1.28007]
[1778491461558,54.97,80915.34,0.0,0.98804,1e-05,1.28007]
[1778491466924,54.97,80915.49,0.0,0.98804,1e-05,1.27988]
[1778491469063,54.97,80915.49,0.0,0.98804,1e-05,1.27988]
[1778491471016,54.97,80913.24,0.0,0.98801,1e-05,1.28273]
[1778491471059,54.97,80913.24,0.0,0.98801,1e-05,1.28273]
[1778491471159,54.97,80913.27,0.0,0.98804,1e-05,1.27984]
[1778491471960,54.97,80908.34,0.0,0.98797,1e-05,1.28608]
[1778491472722,54.97,80908.34,0.0,0.98797,1e-05,1.28608]
[1778491472809,54.97,80908.34,0.0,0.98797,1e-05,1.28608]
[1778491478002,54.97,80906.24,0.0,0.98794,1e-05,1.28875]
[1778491479063,54.97,80906.24,0.0,0.98794,1e-05,1.28875]
[1778491479168,54.97,80906.24,0.0,0.98794,1e-05,1.28875]
[1778491479308,54.97,80906.24,0.0,0.98794,1e-05,1.28875]
[1778491479408,54.97,80905.81,0.0,0.98793,1e-05,1.2893]
[1778491485052,54.97,80910.92,0.0,0.988,1e-05,1.28281]
[1778491485789,54.97,80910.92,0.0,0.988,1e-05,1.28281]
[1778491485810,54.97,80910.92,0.0,0.988,1e-05,1.28281]
[1778491485938,54.97,80910.92,0.0,0.988,1e-05,1.28281]
[1778491486058,54.97,80910.92,0.0,0.988,1e-05,1.28281]
[1778491486059,54.97,80911.94,0.0,0.98802,1e-05,1.28152]
[1778491491094,54.97,80911.09,0.0,0.98801,1e-05,1.2826]
[1778491493956,54.97,80910.01,0.0,0.98799,1e-05,1.28396]
[1778491494060,54.97,80910.01,0.0,0.98799,1e-05,1.28396]
[1778491494115,54.97,80909.88,0.0,0.98799,1e-05,1.28413]
[1778491494596,54.97,80909.88,0.0,0.98799,1e-05,1.28413]
[1778491494809,54.97,80909.88,0.0,0.98799,1e-05,1.28413]
[1778491495122,54.97,80904.34,0.0,0.98791,1e-05,1.29117]
[1778491496482,54.97,80904.34,0.0,0.98791,1e-05,1.29117]
[1778491503521,54.97,80903.44,0.0,0.9879,1e-05,1.29231]
[1778491503559,54.97,80903.44,0.0,0.9879,1e-05,1.29231]
[1778491503550,54.97,80903.44,0.0,0.9879,1e-05,1.29231]
[1778491504024,54.97,80903.44,0.0,0.9879,1e-05,1.29231]
[1778491504058,54.97,80903.44,0.0,0.9879,1e-05,1.29231]
[1778491509220,54.97,80903.51,0.0,0.9879,1e-05,1.29222]
[1778491514255,54.97,80903.92,0.0,0.98791,1e-05,1.2917]
[1778491519290,54.97,80903.7,0.0,0.9879,1e-05,1.29198]
[1778491521183,54.97,80903.8,0.0,0.9879,1e-05,1.29185]
[1778491521310,54.97,80903.8,0.0,0.9879,1e-05,1.29185]
[1778491521393,54.97,80903.8,0.0,0.9879,1e-05,1.29185]
[1778491521567,54.97,80903.8,0.0,0.9879,1e-05,1.29185]
[1778491521411,54.97,80903.78,0.0,0.9879,1e-05,1.29188]
[1778491527347,54.97,80902.52,0.0,0.98789,1e-05,1.29348]
[1778491532382,54.97,80902.21,0.0,0.98791,1e-05,1.29101]
[1778491535403,54.97,80906.1,0.0,0.98796,1e-05,1.28606]
[1778491536183,54.97,80906.1,0.0,0.98796,1e-05,1.28606]
[1778491536310,54.97,80906.1,0.0,0.98796,1e-05,1.28606]
[1778491536604,54.97,80906.1,0.0,0.98796,1e-05,1.28606]
[1778491536410,54.97,80906.57,0.0,0.98797,1e-05,1.28547]
[1778491536808,54.97,80906.57,0.0,0.98797,1e-05,1.28547]
[1778491542452,54.97,80906.64,0.0,0.98797,1e-05,1.28538]
[1778491543459,54.97,80909.88,0.0,0.98801,1e-05,1.28127]
[1778491543666,54.97,80909.88,0.0,0.98801,1e-05,1.28127]
[1778491543810,54.97,80909.88,0.0,0.98801,1e-05,1.28127]
[1778491544166,54.97,80909.88,0.0,0.98801,1e-05,1.28127]
[1778491544308,54.97,80909.88,0.0,0.98801,1e-05,1.28127]
[1778491544466,54.97,80911.41,0.0,0.98804,1e-05,1.27934]
[1778491556550,54.97,80911.45,0.0,0.98804,1e-05,1.27929]
[1778491559869,54.97,80911.45,0.0,0.98804,1e-05,1.27929]
[1778491560058,54.97,80911.45,0.0,0.98804,1e-05,1.27929]
[1778491561585,54.97,80905.47,0.0,0.98795,1e-05,1.28686]
[1778491562331,54.97,80905.47,0.0,0.98795,1e-05,1.28686]
[1778491562560,54.97,80905.47,0.0,0.98795,1e-05,1.28686]
[1778491562592,54.97,80905.66,0.0,0.98796,1e-05,1.28662]
[1778491563437,54.97,80905.66,0.0,0.98796,1e-05,1.28662]
[1778491563563,54.97,80905.66,0.0,0.98796,1e-05,1.28662]
[1778491563599,54.97,80910.12,0.0,0.98802,1e-05,1.28097]
[1778491568634,54.97,80908.48,0.0,0.988,1e-05,1.28305]
[1778491574677,54.97,80908.73,0.0,0.988,1e-05,1.28273]
[1778491575861,54.97,80908.73,0.0,0.988,1e-05,1.28273]
[1778491576062,54.97,80908.73,0.0,0.988,1e-05,1.28273]
[1778491576344,54.97,80908.73,0.0,0.988,1e-05,1.28273]
[1778491576558,54.97,80908.73,0.0,0.988,1e-05,1.28273]
[1778491576404,54.97,80910.12,0.0,0.98802,1e-05,1.28097]
[1778491582524,54.97,80909.67,0.0,0.98801,1e-05,1.28154]
[1778491582557,54.97,80909.67,0.0,0.98801,1e-05,1.28154]
[1778491582625,54.97,80908.17,0.0,0.98799,1e-05,1.28344]
[1778491582801,54.97,80908.17,0.0,0.98799,1e-05,1.28344]
[1778491582811,54.97,80908.17,0.0,0.98799,1e-05,1.28344]
[1778491585519,54.97,80906.88,0.0,0.98797,1e-05,1.28507]
[1778491588775,54.97,80902.54,0.0,0.98791,1e-05,1.29059]
[1778491589724,54.97,80902.54,0.0,0.98791,1e-05,1.29059]
[1778491589811,54.97,80902.54,0.0,0.98791,1e-05,1.29059]
[1778491590116,54.97,80902.54,0.0,0.98791,1e-05,1.29059]
[1778491590311,54.97,80902.54,0.0,0.98791,1e-05,1.29059]
[1778491590373,54.97,80902.7,0.0,0.98792,1e-05,1.29039]
[1778491596372,54.97,80903.04,0.0,0.98795,1e-05,1.28709]
[1778491596559,54.97,80903.04,0.0,0.98795,1e-05,1.28709]
[1778491601866,54.97,80901.73,0.0,0.98793,1e-05,1.28875]
[1778491605429,54.97,80901.81,0.0,0.98793,1e-05,1.28865]
[1778491605560,54.97,80901.81,0.0,0.98793,1e-05,1.28865]
[1778491605661,54.97,80902.79,0.0,0.98794,1e-05,1.2874]
[1778491605925,54.97,80902.79,0.0,0.98794,1e-05,1.2874]
[1778491606062,54.97,80902.79,0.0,0.98794,1e-05,1.2874]
[1778491607908,54.97,80906.9,0.0,0.988,1e-05,1.28219]
[1778491609335,54.97,80906.9,0.0,0.988,1e-05,1.28219]
[1778491609558,54.97,80906.9,0.0,0.988,1e-05,1.28219]
[1778491609601,54.97,80914.07,0.0,0.9881,1e-05,1.27313]
[1778491609940,54.97,80914.07,0.0,0.9881,1e-05,1.27313]
[1778491610061,54.97,80914.07,0.0,0.9881,1e-05,1.27313]
[1778491610088,54.97,80920.1,0.0,0.98818,1e-05,1.26556]
[1778491613059,54.97,80920.5,0.0,0.98819,1e-05,1.26506]
[1778491613332,54.97,80920.5,0.0,0.98819,1e-05,1.26506]
[1778491613433,54.97,80920.57,0.0,0.98819,1e-05,1.26497]
[1778491615964,54.97,80918.24,0.0,0.98816,1e-05,1.26789]
[1778491617095,54.97,80918.24,0.0,0.98816,1e-05,1.26789]
[1778491617310,54.97,80918.24,0.0,0.98816,1e-05,1.26789]
[1778491617424,54.97,80918.24,0.0,0.98816,1e-05,1.26789]
[1778491617561,54.97,80918.24,0.0,0.98816,1e-05,1.26789]
[1778491617636,54.97,80918.24,0.0,0.98816,1e-05,1.26789]
[1778491622647,54.97,80919.11,0.0,0.98817,1e-05,1.2668]
[1778491625733,54.97,80919.82,0.0,0.98818,1e-05,1.26591]
[1778491625811,54.97,80919.82,0.0,0.98818,1e-05,1.26591]
[1778491631069,54.97,80919.15,0.0,0.98817,1e-05,1.26675]
[1778491633462,54.97,80919.22,0.0,0.98817,1e-05,1.26666]
[1778491633558,54.97,80919.22,0.0,0.98817,1e-05,1.26666]
[1778491633660,54.97,80918.77,0.0,0.98816,1e-05,1.26723]
[1778491633960,54.97,80918.77,0.0,0.98816,1e-05,1.26723]
[1778491634068,54.97,80918.77,0.0,0.98816,1e-05,1.26723]
[1778491638674,54.97,80920.19,0.0,0.98818,1e-05,1.26545]
[1778491645167,54.97,80916.66,0.0,0.98813,1e-05,1.26988]
[1778491646015,54.97,80916.66,0.0,0.98813,1e-05,1.26988]
[1778491646061,54.97,80916.66,0.0,0.98813,1e-05,1.26988]
[1778491646568,54.97,80916.66,0.0,0.98813,1e-05,1.26988]
[1778491646660,54.97,80914.99,0.0,0.98811,1e-05,1.27198]
[1778491646810,54.97,80914.99,0.0,0.98811,1e-05,1.27198]
[1778491648188,54.97,80919.5,0.0,0.98817,1e-05,1.26631]
[1778491652054,54.97,80920.57,0.0,0.98821,1e-05,1.26214]
[1778491652312,54.97,80920.57,0.0,0.98821,1e-05,1.26214]
[1778491652525,54.97,80920.57,0.0,0.98821,1e-05,1.26214]
[1778491652559,54.97,80920.57,0.0,0.98821,1e-05,1.26214]
[1778491652622,54.97,80920.33,0.0,0.98821,1e-05,1.26244]
[1778491658259,54.97,80921.0,0.0,0.98822,1e-05,1.2616]
[1778491660341,54.97,80920.67,0.0,0.98821,1e-05,1.26201]
[1778491660561,54.97,80920.67,0.0,0.98821,1e-05,1.26201]
[1778491660621,54.97,80920.69,0.0,0.98821,1e-05,1.26199]
[1778491660777,54.97,80920.69,0.0,0.98821,1e-05,1.26199]
[1778491660809,54.97,80920.69,0.0,0.98821,1e-05,1.26199]
[1778491667322,54.97,80921.32,0.0,0.98822,1e-05,1.2612]
[1778491672358,54.97,80921.05,0.0,0.98822,1e-05,1.26154]
[1778491674634,54.97,80921.29,0.0,0.98822,1e-05,1.26124]
[1778491674658,54.97,80921.0,0.0,0.98822,1e-05,1.2616]
[1778491674809,54.97,80921.0,0.0,0.98822,1e-05,1.2616]
[1778491675050,54.97,80921.0,0.0,0.98822,1e-05,1.2616]
[1778491675061,54.97,80921.0,0.0,0.98822,1e-05,1.2616]
[1778491675980,54.97,80921.0,0.0,0.98822,1e-05,1.2616]
[1778491676386,54.97,80920.98,0.0,0.98822,1e-05,1.26163]
[1778491680414,54.97,80919.03,0.0,0.98819,1e-05,1.26407]
[1778491682880,54.97,80918.72,0.0,0.98819,1e-05,1.26445]
[1778491683060,54.97,80918.72,0.0,0.98819,1e-05,1.26445]
[1778491683463,54.97,80918.72,0.0,0.98819,1e-05,1.26445]
[1778491683575,54.97,80918.72,0.0,0.98819,1e-05,1.26445]
[1778491683606,54.97,80917.26,0.0,0.98817,1e-05,1.26628]
[1778491689090,54.97,80918.08,0.0,0.98818,1e-05,1.26526]
[1778491689314,54.97,80918.08,0.0,0.98818,1e-05,1.26526]
[1778491694770,54.97,80918.06,0.0,0.98818,1e-05,1.26528]
[1778491700554,54.97,80918.82,0.0,0.98819,1e-05,1.26433]
[1778491700958,54.97,80918.82,0.0,0.98819,1e-05,1.26433]
[1778491701058,54.97,80918.82,0.0,0.98819,1e-05,1.26433]
[1778491701399,54.97,80918.82,0.0,0.98819,1e-05,1.26433]
[1778491701560,54.97,80918.82,0.0,0.98819,1e-05,1.26433]
[1778491701561,54.97,80919.29,0.0,0.9882,1e-05,1.26374]
[1778491706596,54.97,80919.51,0.0,0.9882,1e-05,1.26347]
[1778491709684,54.97,80918.0,0.0,0.98818,1e-05,1.26536]
[1778491709710,54.97,80918.0,0.0,0.98818,1e-05,1.26536]
[1778491709753,54.97,80917.67,0.0,0.98817,1e-05,1.26577]
[1778491709810,54.97,80917.67,0.0,0.98817,1e-05,1.26577]
[1778491710627,54.97,80919.72,0.0,0.9882,1e-05,1.2632]
[1778491713648,54.97,80919.04,0.0,0.98822,1e-05,1.26122]
[1778491715840,54.97,80918.53,0.0,0.98821,1e-05,1.26186]
[1778491716062,54.97,80918.53,0.0,0.98821,1e-05,1.26186]
[1778491716655,54.97,80918.53,0.0,0.98821,1e-05,1.26186]
[1778491716669,54.97,80919.98,0.0,0.98823,1e-05,1.26005]
[1778491716808,54.97,80919.98,0.0,0.98823,1e-05,1.26005]
[1778491717676,54.97,80918.95,0.0,0.98822,1e-05,1.26133]
[1778491722711,54.97,80919.05,0.0,0.98822,1e-05,1.26121]
[1778491723084,54.97,80919.05,0.0,0.98822,1e-05,1.26121]
[1778491723310,54.97,80919.05,0.0,0.98822,1e-05,1.26121]
[1778491728753,54.97,80918.89,0.0,0.98822,1e-05,1.26141]
[1778491737785,54.97,80918.89,0.0,0.98822,1e-05,1.26141]
[1778491737808,54.97,80918.89,0.0,0.98822,1e-05,1.26141]
[1778491737787,54.97,80918.89,0.0,0.98822,1e-05,1.26141]
[1778491738282,54.97,80918.89,0.0,0.98822,1e-05,1.26141]
[1778491738312,54.97,80918.89,0.0,0.98822,1e-05,1.26141]
[1778491738380,54.97,80919.44,0.0,0.98822,1e-05,1.26072]
[1778491744101,54.97,80918.72,0.0,0.98821,1e-05,1.26162]
[1778491744309,54.97,80918.72,0.0,0.98821,1e-05,1.26162]
[1778491749740,54.97,80918.72,0.0,0.98821,1e-05,1.26162]
[1778491749814,54.97,80918.72,0.0,0.98821,1e-05,1.26162]
[1778491749796,54.97,80918.93,0.0,0.98822,1e-05,1.26136]
[1778491750180,54.97,80918.93,0.0,0.98822,1e-05,1.26136]
[1778491750310,54.97,80918.93,0.0,0.98822,1e-05,1.26136]
[1778491750392,54.97,80919.46,0.0,0.98822,1e-05,1.2607]
[1778491753936,54.97,80918.95,0.0,0.98822,1e-05,1.26133]
[1778491754068,54.97,80918.95,0.0,0.98822,1e-05,1.26133]
[1778491754570,54.97,80918.95,0.0,0.98822,1e-05,1.26133]
[1778491754811,54.97,80918.95,0.0,0.98822,1e-05,1.26133]
[1778491754662,54.97,80917.31,0.0,0.98819,1e-05,1.26339]
[1778491754935,54.97,80911.98,0.0,0.98812,1e-05,1.27008]
[1778491756949,54.97,80910.27,0.0,0.9881,1e-05,1.27223]
[1778491763489,54.97,80910.12,0.0,0.9881,1e-05,1.27242]
[1778491764104,54.97,80910.16,0.0,0.9881,1e-05,1.27237]
[1778491764308,54.97,80910.16,0.0,0.9881,1e-05,1.27237]
[1778491764626,54.97,80910.16,0.0,0.9881,1e-05,1.27237]
[1778491764810,54.97,80910.16,0.0,0.9881,1e-05,1.27237]
[1778491764728,54.97,80909.44,0.0,0.98809,1e-05,1.27327]
[1778491774069,54.97,80909.61,0.0,0.98811,1e-05,1.27021]
[1778491775003,54.97,80909.61,0.0,0.98811,1e-05,1.27021]
[1778491775058,54.97,80909.61,0.0,0.98811,1e-05,1.27021]
[1778491775760,54.97,80909.61,0.0,0.98811,1e-05,1.27021]
[1778491775807,54.97,80909.61,0.0,0.98811,1e-05,1.27021]
[1778491775808,54.97,80909.01,0.0,0.98811,1e-05,1.27097]
[1778491781118,54.97,80908.37,0.0,0.9881,1e-05,1.27177]
[1778491783256,54.97,80908.48,0.0,0.9881,1e-05,1.27164]
[1778491783309,54.97,80908.48,0.0,0.9881,1e-05,1.27164]
[1778491783409,54.97,80904.49,0.0,0.98804,1e-05,1.27667]
[1778491784139,54.97,80903.14,0.0,0.98802,1e-05,1.27838]
[1778491788495,54.97,80903.82,0.0,0.98803,1e-05,1.27752]
[1778491789174,54.97,80905.11,0.0,0.98805,1e-05,1.27589]
[1778491790087,54.97,80905.11,0.0,0.98805,1e-05,1.27589]
[1778491790310,54.97,80905.11,0.0,0.98805,1e-05,1.27589]
[1778491796145,54.97,80905.08,0.0,0.98805,1e-05,1.27592]
[1778491796309,54.97,80905.08,0.0,0.98805,1e-05,1.27592]
[1778491797231,54.97,80903.27,0.0,0.98803,1e-05,1.27821]
[1778491802267,54.97,80903.06,0.0,0.98802,1e-05,1.27848]
[1778491807302,54.97,80903.7,0.0,0.98803,1e-05,1.27767]
[1778491812046,54.97,80903.88,0.0,0.98803,1e-05,1.27744]
[1778491812059,54.97,80903.88,0.0,0.98803,1e-05,1.27744]
[1778491817373,54.97,80904.72,0.0,0.98805,1e-05,1.27638]
[1778491822408,54.97,80904.89,0.0,0.98805,1e-05,1.27616]
[1778491822956,54.97,80904.89,0.0,0.98805,1e-05,1.27616]
[1778491823065,54.97,80904.89,0.0,0.98805,1e-05,1.27616]
[1778491823415,54.97,80908.37,0.0,0.9881,1e-05,1.27177]
[1778491828450,54.97,80908.66,0.0,0.9881,1e-05,1.27141]
[1778491829499,54.97,80908.66,0.0,0.9881,1e-05,1.27141]
[1778491829559,54.97,80908.66,0.0,0.9881,1e-05,1.27141]
[1778491829659,54.97,80910.99,0.0,0.98813,1e-05,1.26848]
[1778491835499,54.97,80910.72,0.0,0.98815,1e-05,1.26598]
[1778491840942,54.97,80910.57,0.0,0.98815,1e-05,1.26616]
[1778491841063,54.97,80910.57,0.0,0.98815,1e-05,1.26616]
[1778491842176,54.97,80910.57,0.0,0.98815,1e-05,1.26616]
[1778491843558,54.97,80909.28,0.0,0.98813,1e-05,1.26778]
[1778491844474,54.97,80909.28,0.0,0.98813,1e-05,1.26778]
[1778491844560,54.97,80909.28,0.0,0.98813,1e-05,1.26778]
[1778491844565,54.97,80904.43,0.0,0.98807,1e-05,1.27389]
[1778491850607,54.97,80904.26,0.0,0.98807,1e-05,1.27411]
[1778491855642,54.97,80904.13,0.0,0.98806,1e-05,1.27427]
[1778491856781,54.97,80904.13,0.0,0.98806,1e-05,1.27427]
[1778491856810,54.97,80904.13,0.0,0.98806,1e-05,1.27427]
[1778491862691,54.97,80902.47,0.0,0.98804,1e-05,1.27637]
[1778491865607,54.97,80902.49,0.0,0.98804,1e-05,1.27634]
[1778491865807,54.97,80902.49,0.0,0.98804,1e-05,1.27634]
[1778491872762,54.97,80902.69,0.0,0.98804,1e-05,1.27609]
[1778491874507,54.97,80902.79,0.0,0.98805,1e-05,1.27596]
[1778491874563,54.97,80902.79,0.0,0.98805,1e-05,1.27596]
[1778491880818,54.97,80902.73,0.0,0.98804,1e-05,1.27604]
[1778491881825,54.97,80897.43,0.0,0.98797,1e-05,1.28275]
[1778491882112,54.97,80897.43,0.0,0.98797,1e-05,1.28275]
[1778491882311,54.97,80897.43,0.0,0.98797,1e-05,1.28275]
[1778491882832,54.97,80895.95,0.0,0.98795,1e-05,1.28463]
[1778491885853,54.97,80892.36,0.0,0.9879,1e-05,1.28919]
[1778491886860,54.97,80889.45,0.0,0.98786,1e-05,1.2929]
[1778491887160,54.97,80889.45,0.0,0.98786,1e-05,1.2929]
[1778491887310,54.97,80889.45,0.0,0.98786,1e-05,1.2929]
[1778491891895,54.97,80888.47,0.0,0.98787,1e-05,1.29127]
[1778491892902,54.97,80887.22,0.0,0.98785,1e-05,1.29287]
[1778491893918,54.97,80887.22,0.0,0.98785,1e-05,1.29287]
[1778491893909,54.97,80882.98,0.0,0.9878,1e-05,1.29829]
[1778491894060,54.97,80882.98,0.0,0.9878,1e-05,1.29829]
[1778491895923,54.97,80881.18,0.0,0.98777,1e-05,1.3006]
[1778491901681,54.97,80881.58,0.0,0.98778,1e-05,1.30009]
[1778491901808,54.97,80881.58,0.0,0.98778,1e-05,1.30009]
[1778491901965,54.97,80881.02,0.0,0.98777,1e-05,1.30081]
[1778491902972,54.97,80872.79,0.0,0.98765,1e-05,1.31141]
[1778491903979,54.97,80871.13,0.0,0.98763,1e-05,1.31355]
[1778491904545,54.97,80871.13,0.0,0.98763,1e-05,1.31355]
[1778491904558,54.97,80871.13,0.0,0.98763,1e-05,1.31355]
[1778491904986,54.97,80869.31,0.0,0.9876,1e-05,1.31591]
[1778491905993,54.97,80867.55,0.0,0.98758,1e-05,1.31819]
[1778491908826,54.97,80867.92,0.0,0.98758,1e-05,1.31771]
[1778491908928,54.97,80870.41,0.0,0.98762,1e-05,1.31448]
[1778491909060,54.97,80870.41,0.0,0.98762,1e-05,1.31448]
[1778491913042,54.97,80872.87,0.0,0.98765,1e-05,1.3113]
[1778491915847,54.97,80877.81,0.0,0.98772,1e-05,1.30493]
[1778491916450,54.97,80877.81,0.0,0.98772,1e-05,1.30493]
[1778491916560,54.97,80877.81,0.0,0.98772,1e-05,1.30493]
[1778491916608,54.97,80882.14,0.0,0.98778,1e-05,1.29937]
[1778491917063,54.97,80882.14,0.0,0.98778,1e-05,1.29937]
[1778491917311,54.97,80882.14,0.0,0.98778,1e-05,1.29937]
[1778491917412,54.97,80882.06,0.0,0.98778,1e-05,1.29947]
[1778491919103,54.97,80882.35,0.0,0.98779,1e-05,1.2991]
[1778491926687,54.97,80881.78,0.0,0.98778,1e-05,1.29983]
[1778491926810,54.97,80881.78,0.0,0.98778,1e-05,1.29983]
[1778491933184,54.97,80884.63,0.0,0.98782,1e-05,1.29618]
[1778491940557,54.97,80884.63,0.0,0.98782,1e-05,1.29618]
[1778491946655,54.97,80886.71,0.0,0.98785,1e-05,1.29352]
[1778491946809,54.97,80886.71,0.0,0.98785,1e-05,1.29352]
[1778491947705,54.97,80885.41,0.0,0.98783,1e-05,1.29518]
[1778491947808,54.97,80885.41,0.0,0.98783,1e-05,1.29518]
[1778491947906,54.97,80884.73,0.0,0.98782,1e-05,1.29605]
[1778491950409,54.97,80882.37,0.0,0.98779,1e-05,1.29908]
[1778491950561,54.97,80882.37,0.0,0.98779,1e-05,1.29908]
[1778491950584,54.97,80879.1,0.0,0.98774,1e-05,1.30327]
[1778491951310,54.97,80877.38,0.0,0.98774,1e-05,1.30259]
[1778491952317,54.97,80873.87,0.0,0.98769,1e-05,1.30711]
[1778491957352,54.97,80872.34,0.0,0.98767,1e-05,1.30908]
[1778491958042,54.97,80872.34,0.0,0.98767,1e-05,1.30908]
[1778491958059,54.97,80872.34,0.0,0.98767,1e-05,1.30908]
[1778491959082,54.97,80872.16,0.0,0.98767,1e-05,1.30931]
[1778491959309,54.97,80872.16,0.0,0.98767,1e-05,1.30931]
[1778491959366,54.97,80872.0,0.0,0.98767,1e-05,1.30952]
[1778491962387,54.97,80868.21,0.0,0.98761,1e-05,1.31442]
[1778491964335,54.97,80868.32,0.0,0.98761,1e-05,1.31427]
[1778491964557,54.97,80868.32,0.0,0.98761,1e-05,1.31427]
[1778491968429,54.97,80874.47,0.0,0.9877,1e-05,1.30633]
[1778491969396,54.97,80874.47,0.0,0.9877,1e-05,1.30633]
[1778491969558,54.97,80874.47,0.0,0.9877,1e-05,1.30633]
[1778491969593,54.97,80874.48,0.0,0.9877,1e-05,1.30632]
[1778491976485,54.97,80874.32,0.0,0.9877,1e-05,1.30653]
[1778491980513,54.97,80877.38,0.0,0.98774,1e-05,1.30259]
[1778491981064,54.97,80877.38,0.0,0.98774,1e-05,1.30259]
[1778491981520,54.97,80880.28,0.0,0.98778,1e-05,1.29886]
[1778491982269,54.97,80880.28,0.0,0.98778,1e-05,1.29886]
[1778491982308,54.97,80880.28,0.0,0.98778,1e-05,1.29886]
[1778491982527,54.97,80882.59,0.0,0.98782,1e-05,1.2959]
[1778491985289,54.97,80883.5,0.0,0.98783,1e-05,1.29474]
[1778491985310,54.97,80883.5,0.0,0.98783,1e-05,1.29474]
[1778491992600,54.97,80883.42,0.0,0.98783,1e-05,1.29484]
[1778491996132,54.97,80883.42,0.0,0.98783,1e-05,1.29484]
[1778491996309,54.97,80883.42,0.0,0.98783,1e-05,1.29484]
[1778491996572,54.97,80883.42,0.0,0.98783,1e-05,1.29484]
[1778491996810,54.97,80883.42,0.0,0.98783,1e-05,1.29484]
[1778491996911,54.97,80883.39,0.0,0.98783,1e-05,1.29488]
[1778491999523,54.97,80883.46,0.0,0.98783,1e-05,1.29479]
[1778492005692,54.97,80883.35,0.0,0.98783,1e-05,1.29493]
[1778492010954,54.97,80884.42,0.0,0.98784,1e-05,1.29356]
[1778492011019,54.97,80884.42,0.0,0.98784,1e-05,1.29356]
[1778492011061,54.97,80884.42,0.0,0.98784,1e-05,1.29356]
[1778492010994,54.97,80884.45,0.0,0.98784,1e-05,1.29352]
[1778492011733,54.97,80884.41,0.0,0.98787,1e-05,1.29069]
[1778492016768,54.97,80884.57,0.0,0.98787,1e-05,1.29049]
[1778492021803,54.97,80884.12,0.0,0.98786,1e-05,1.29106]
[1778492026838,54.97,80883.17,0.0,0.98785,1e-05,1.29228]
[1778492031873,54.97,80883.12,0.0,0.98785,1e-05,1.29234]
[1778492032881,54.97,80880.56,0.0,0.98781,1e-05,1.29561]
[1778492033887,54.97,80877.7,0.0,0.98777,1e-05,1.29928]
[1778492034315,54.97,80877.7,0.0,0.98777,1e-05,1.29928]
[1778492034405,54.97,80877.7,0.0,0.98777,1e-05,1.29928]
[1778492034561,54.97,80877.7,0.0,0.98777,1e-05,1.29928]
[1778492034894,54.97,80877.0,0.0,0.98776,1e-05,1.30018]
[1778492038967,54.97,80876.43,0.0,0.98776,1e-05,1.30091]
[1778492040936,54.97,80870.62,0.0,0.98767,1e-05,1.30839]
[1778492041460,54.97,80870.62,0.0,0.98767,1e-05,1.30839]
[1778492041508,54.97,80870.62,0.0,0.98767,1e-05,1.30839]
[1778492041558,54.97,80870.62,0.0,0.98767,1e-05,1.30839]
[1778492041943,54.97,80870.69,0.0,0.98767,1e-05,1.3083]
[1778492046982,54.97,80870.14,0.0,0.98767,1e-05,1.30901]
[1778492048541,54.97,80869.99,0.0,0.98766,1e-05,1.3092]
[1778492048550,54.97,80869.99,0.0,0.98766,1e-05,1.3092]
[1778492048559,54.97,80869.99,0.0,0.98766,1e-05,1.3092]
[1778492048994,54.97,80870.42,0.0,0.98767,1e-05,1.30865]
[1778492054030,54.97,80876.25,0.0,0.98775,1e-05,1.30114]
[1778492054366,54.97,80876.25,0.0,0.98775,1e-05,1.30114]
[1778492054558,54.97,80876.25,0.0,0.98775,1e-05,1.30114]
[1778492054612,54.97,80876.25,0.0,0.98775,1e-05,1.30114]
[1778492054809,54.97,80876.25,0.0,0.98775,1e-05,1.30114]
[1778492055045,54.97,80877.41,0.0,0.98777,1e-05,1.29965]
[1778492061087,54.97,80877.31,0.0,0.98777,1e-05,1.29978]
[1778492063450,54.97,80878.05,0.0,0.98778,1e-05,1.29883]
[1778492063559,54.97,80878.05,0.0,0.98778,1e-05,1.29883]
[1778492063601,54.97,80878.05,0.0,0.98778,1e-05,1.29883]
[1778492063809,54.97,80878.05,0.0,0.98778,1e-05,1.29883]
[1778492064108,54.97,80878.3,0.0,0.98778,1e-05,1.29851]
[1778492067630,54.97,80877.8,0.0,0.98777,1e-05,1.29915]
[1778492071158,54.97,80877.83,0.0,0.9878,1e-05,1.29622]
[1778492077201,54.97,80877.97,0.0,0.9878,1e-05,1.29604]
[1778492082235,54.97,80877.86,0.0,0.9878,1e-05,1.29618]
[1778492087270,54.97,80877.97,0.0,0.9878,1e-05,1.29604]
[1778492090662,54.97,80877.72,0.0,0.9878,1e-05,1.29636]
[1778492090786,54.97,80877.72,0.0,0.9878,1e-05,1.29636]
[1778492090809,54.97,80877.72,0.0,0.9878,1e-05,1.29636]
[1778492090887,54.97,80877.72,0.0,0.9878,1e-05,1.29636]
[1778492097115,54.97,80877.96,0.0,0.9878,1e-05,1.29605]
[1778492097166,54.97,80874.82,0.0,0.98776,1e-05,1.30008]
[1778492097855,54.97,80874.82,0.0,0.98776,1e-05,1.30008]
[1778492097918,54.97,80874.82,0.0,0.98776,1e-05,1.30008]
[1778492098060,54.97,80874.82,0.0,0.98776,1e-05,1.30008]
[1778492098161,54.97,80876.38,0.0,0.98778,1e-05,1.29808]
[1778492103382,54.97,80877.75,0.0,0.9878,1e-05,1.29632]
[1778492108013,54.97,80878.37,0.0,0.98781,1e-05,1.29553]
[1778492108061,54.97,80878.37,0.0,0.98781,1e-05,1.29553]
[1778492108067,54.97,80878.37,0.0,0.98781,1e-05,1.29553]
[1778492108132,54.97,80885.44,0.0,0.98791,1e-05,1.2865]
[1778492108309,54.97,80885.44,0.0,0.98791,1e-05,1.2865]
[1778492113566,54.97,80886.36,0.0,0.98792,1e-05,1.28533]
[1778492113661,54.97,80886.36,0.0,0.98792,1e-05,1.28533]
[1778492113812,54.97,80886.36,0.0,0.98792,1e-05,1.28533]
[1778492113908,54.97,80886.32,0.0,0.98792,1e-05,1.28538]
[1778492119494,54.97,80885.37,0.0,0.98791,1e-05,1.28659]
[1778492121156,54.97,80885.37,0.0,0.98791,1e-05,1.28659]
[1778492121307,54.97,80885.88,0.0,0.98791,1e-05,1.28594]
[1778492122858,54.97,80885.26,0.0,0.98791,1e-05,1.28673]
[1778492123062,54.97,80885.26,0.0,0.98791,1e-05,1.28673]
[1778492123079,54.97,80885.75,0.0,0.98791,1e-05,1.2861]
[1778492128557,54.97,80885.43,0.0,0.98791,1e-05,1.28651]
[1778492133593,54.97,80885.72,0.0,0.98794,1e-05,1.28326]
[1778492135470,54.97,80885.72,0.0,0.98794,1e-05,1.28326]
[1778492135562,54.97,80885.72,0.0,0.98794,1e-05,1.28326]
[1778492140642,54.97,80886.18,0.0,0.98794,1e-05,1.28268]
[1778492145677,54.97,80886.38,0.0,0.98795,1e-05,1.28243]
[1778492149254,54.97,80886.48,0.0,0.98795,1e-05,1.2823]
[1778492149308,54.97,80886.48,0.0,0.98795,1e-05,1.2823]
[1778492149710,54.97,80886.02,0.0,0.98794,1e-05,1.28288]
[1778492151588,54.97,80886.05,0.0,0.98794,1e-05,1.28285]
[1778492151808,54.97,80886.05,0.0,0.98794,1e-05,1.28285]
[1778492154096,54.97,80882.89,0.0,0.9879,1e-05,1.28687]
[1778492154157,54.97,80880.17,0.0,0.98786,1e-05,1.29034]
[1778492154250,54.97,80880.17,0.0,0.98786,1e-05,1.29034]
[1778492154309,54.97,80880.17,0.0,0.98786,1e-05,1.29034]
[1778492154745,54.97,80868.85,0.0,0.9877,1e-05,1.30486]
[1778492155752,54.97,80871.99,0.0,0.98774,1e-05,1.30081]
[1778492156238,54.97,80871.99,0.0,0.98774,1e-05,1.30081]
[1778492156310,54.97,80871.99,0.0,0.98774,1e-05,1.30081]
[1778492156558,54.97,80871.99,0.0,0.98774,1e-05,1.30081]
[1778492156759,54.97,80873.41,0.0,0.98776,1e-05,1.29899]
[1778492161794,54.97,80878.23,0.0,0.98783,1e-05,1.29281]
[1778492162979,54.97,80878.23,0.0,0.98783,1e-05,1.29281]
[1778492163060,54.97,80878.23,0.0,0.98783,1e-05,1.29281]
[1778492163083,54.97,80878.23,0.0,0.98783,1e-05,1.29281]
[1778492163139,54.97,80881.5,0.0,0.98788,1e-05,1.28864]
[1778492163308,54.97,80881.5,0.0,0.98788,1e-05,1.28864]
[1778492168843,54.97,80881.99,0.0,0.98789,1e-05,1.28801]
[1778492169705,54.97,80881.99,0.0,0.98789,1e-05,1.28801]
[1778492169810,54.97,80881.99,0.0,0.98789,1e-05,1.28801]
[1778492169831,54.97,80881.99,0.0,0.98789,1e-05,1.28801]
[1778492170062,54.97,80881.99,0.0,0.98789,1e-05,1.28801]
[1778492170091,54.97,80881.79,0.0,0.98788,1e-05,1.28827]
[1778492171460,54.97,80881.97,0.0,0.98789,1e-05,1.28804]
[1778492177020,54.97,80881.36,0.0,0.98788,1e-05,1.28882]
[1778492177062,54.97,80881.36,0.0,0.98788,1e-05,1.28882]
[1778492177090,54.97,80881.36,0.0,0.98788,1e-05,1.28882]
[1778492177117,54.97,80880.6,0.0,0.98787,1e-05,1.28979]
[1778492177308,54.97,80880.6,0.0,0.98787,1e-05,1.28979]
[1778492182647,54.97,80880.2,0.0,0.98786,1e-05,1.2903]
[1778492182809,54.97,80880.2,0.0,0.98786,1e-05,1.2903]
[1778492186969,54.97,80875.46,0.0,0.98779,1e-05,1.29636]
[1778492187889,54.97,80875.46,0.0,0.98779,1e-05,1.29636]
[1778492188010,54.97,80875.46,0.0,0.98779,1e-05,1.29636]
[1778492188062,54.97,80875.46,0.0,0.98779,1e-05,1.29636]
[1778492188111,54.97,80874.42,0.0,0.98778,1e-05,1.29769]
[1778492191907,54.97,80874.63,0.0,0.98778,1e-05,1.29742]
[1778492191977,54.97,80874.63,0.0,0.98778,1e-05,1.29742]
[1778492192071,54.97,80874.63,0.0,0.98778,1e-05,1.29742]
[1778492192125,54.97,80873.92,0.0,0.9878,1e-05,1.29544]
[1778492198046,54.97,80874.13,0.0,0.9878,1e-05,1.29517]
[1778492199871,54.97,80874.72,0.0,0.98781,1e-05,1.29441]
[1778492199976,54.97,80874.72,0.0,0.98781,1e-05,1.29441]
[1778492200063,54.97,80874.72,0.0,0.98781,1e-05,1.29441]
[1778492200142,54.97,80874.13,0.0,0.9878,1e-05,1.29517]
[1778492201225,54.97,80874.13,0.0,0.9878,1e-05,1.29517]
[1778492204113,54.97,80875.85,0.0,0.98783,1e-05,1.29297]
[1778492204247,54.97,80875.85,0.0,0.98783,1e-05,1.29297]
[1778492204278,54.97,80879.19,0.0,0.98787,1e-05,1.2887]
[1778492204311,54.97,80879.19,0.0,0.98787,1e-05,1.2887]
[1778492210049,54.97,80879.49,0.0,0.98788,1e-05,1.28832]
[1778492210062,54.97,80879.49,0.0,0.98788,1e-05,1.28832]
[1778492210117,54.97,80879.49,0.0,0.98788,1e-05,1.28832]
[1778492210132,54.97,80878.92,0.0,0.98787,1e-05,1.28905]
[1778492210311,54.97,80878.92,0.0,0.98787,1e-05,1.28905]
[1778492216173,54.97,80877.5,0.0,0.98785,1e-05,1.29086]
[1778492217291,54.97,80877.5,0.0,0.98785,1e-05,1.29086]
[1778492217180,54.97,80874.47,0.0,0.98781,1e-05,1.29473]
[1778492217309,54.97,80874.47,0.0,0.98781,1e-05,1.29473]
[1778492217344,54.97,80874.47,0.0,0.98781,1e-05,1.29473]
[1778492217560,54.97,80874.47,0.0,0.98781,1e-05,1.29473]
[1778492218187,54.97,80875.45,0.0,0.98782,1e-05,1.29348]
[1778492221654,54.97,80875.09,0.0,0.98781,1e-05,1.29394]
[1778492221750,54.97,80875.09,0.0,0.98781,1e-05,1.29394]
[1778492221811,54.97,80875.09,0.0,0.98781,1e-05,1.29394]
[1778492222215,54.97,80874.86,0.0,0.98781,1e-05,1.29424]
[1778492227250,54.97,80875.28,0.0,0.98782,1e-05,1.2937]
[1778492229921,54.97,80875.13,0.0,0.98782,1e-05,1.29389]
[1778492230058,54.97,80875.13,0.0,0.98782,1e-05,1.29389]
[1778492235306,54.97,80875.26,0.0,0.98782,1e-05,1.29372]
[1778492240341,54.97,80875.58,0.0,0.98782,1e-05,1.29331]
[1778492245376,54.97,80875.94,0.0,0.98783,1e-05,1.29285]
[1778492250411,54.97,80875.55,0.0,0.98782,1e-05,1.29335]
[1778492252009,54.97,80875.55,0.0,0.98782,1e-05,1.29335]
[1778492252058,54.97,80875.55,0.0,0.98782,1e-05,1.29335]
[1778492252111,54.97,80875.55,0.0,0.98782,1e-05,1.29335]
[1778492252309,54.97,80875.55,0.0,0.98782,1e-05,1.29335]
[1778492252282,54.97,80869.08,0.0,0.98776,1e-05,1.29875]
[1778492257460,54.97,80870.14,0.0,0.98777,1e-05,1.29739]
[1778492262495,54.97,80869.44,0.0,0.98776,1e-05,1.29829]
[1778492266297,54.97,80870.39,0.0,0.98777,1e-05,1.29707]
[1778492266309,54.97,80870.39,0.0,0.98777,1e-05,1.29707]
[1778492266340,54.97,80870.43,0.0,0.98778,1e-05,1.29702]
[1778492266423,54.97,80870.43,0.0,0.98778,1e-05,1.29702]
[1778492266560,54.97,80870.43,0.0,0.98778,1e-05,1.29702]
[1778492272565,54.97,80870.62,0.0,0.98778,1e-05,1.29677]
[1778492277476,54.97,80870.0,0.0,0.98777,1e-05,1.29757]
[1778492277558,54.97,80870.0,0.0,0.98777,1e-05,1.29757]
[1778492279718,54.97,80870.65,0.0,0.98778,1e-05,1.29673]
[1778492279809,54.97,80870.65,0.0,0.98778,1e-05,1.29673]
[1778492279815,54.97,80870.65,0.0,0.98778,1e-05,1.29673]
[1778492285656,54.97,80870.8,0.0,0.98778,1e-05,1.29654]
[1778492290691,54.97,80870.51,0.0,0.98778,1e-05,1.29691]
[1778492297740,54.97,80870.54,0.0,0.98778,1e-05,1.29688]
[1778492301338,54.97,80870.15,0.0,0.98777,1e-05,1.29738]
[1778492300765,54.97,80874.72,0.0,0.98784,1e-05,1.29152]
[1778492301559,54.97,80874.72,0.0,0.98784,1e-05,1.29152]
[1778492306806,54.97,80874.84,0.0,0.98784,1e-05,1.29137]
[1778492310944,54.97,80874.54,0.0,0.98783,1e-05,1.29175]
[1778492311064,54.97,80874.54,0.0,0.98783,1e-05,1.29175]
[1778492311080,54.97,80874.54,0.0,0.98783,1e-05,1.29175]
[1778492311309,54.97,80874.54,0.0,0.98783,1e-05,1.29175]
[1778492311302,54.97,80874.54,0.0,0.98786,1e-05,1.28886]
[1778492316876,54.97,80874.54,0.0,0.98786,1e-05,1.28886]
[1778492321911,54.97,80874.11,0.0,0.98785,1e-05,1.28941]
[1778492327481,54.97,80874.29,0.0,0.98786,1e-05,1.28918]
[1778492327557,54.97,80874.29,0.0,0.98786,1e-05,1.28918]
[1778492332324,54.97,80874.5,0.0,0.98786,1e-05,1.28891]
[1778492332559,54.97,80872.67,0.0,0.98783,1e-05,1.29125]
[1778492332988,54.97,80872.51,0.0,0.98783,1e-05,1.29146]
[1778492338025,54.97,80872.04,0.0,0.98782,1e-05,1.29206]
[1778492338505,54.97,80872.04,0.0,0.98782,1e-05,1.29206]
[1778492338560,54.97,80872.04,0.0,0.98782,1e-05,1.29206]
[1778492345073,54.97,80872.08,0.0,0.98782,1e-05,1.29201]
[1778492348313,54.97,80872.33,0.0,0.98783,1e-05,1.29169]
[1778492348409,54.97,80871.53,0.0,0.98782,1e-05,1.29271]
[1778492348557,54.97,80871.53,0.0,0.98782,1e-05,1.29271]
[1778492348627,54.97,80871.53,0.0,0.98782,1e-05,1.29271]
[1778492348811,54.97,80871.53,0.0,0.98782,1e-05,1.29271]
[1778492349101,54.97,80870.75,0.0,0.98781,1e-05,1.29371]
[1778492355248,54.97,80870.84,0.0,0.98781,1e-05,1.29359]
[1778492355309,54.97,80870.84,0.0,0.98781,1e-05,1.29359]
[1778492355349,54.97,80870.4,0.0,0.9878,1e-05,1.29416]
[1778492355473,54.97,80870.4,0.0,0.9878,1e-05,1.29416]
[1778492355560,54.97,80870.4,0.0,0.9878,1e-05,1.29416]
[1778492357444,54.97,80869.66,0.0,0.98779,1e-05,1.29511]
[1778492357559,54.97,80869.66,0.0,0.98779,1e-05,1.29511]
[1778492358164,54.97,80862.02,0.0,0.98768,1e-05,1.30493]
[1778492358643,54.97,80862.02,0.0,0.98768,1e-05,1.30493]
[1778492358809,54.97,80862.02,0.0,0.98768,1e-05,1.30493]
[1778492359171,54.97,80860.82,0.0,0.98767,1e-05,1.30648]
[1778492360687,54.97,80860.05,0.0,0.98765,1e-05,1.30747]
[1778492360809,54.97,80860.05,0.0,0.98765,1e-05,1.30747]
[1778492365695,54.97,80859.53,0.0,0.98765,1e-05,1.30814]
[1778492365748,54.97,80859.53,0.0,0.98765,1e-05,1.30814]
[1778492365809,54.97,80859.53,0.0,0.98765,1e-05,1.30814]
[1778492366220,54.97,80859.82,0.0,0.98765,1e-05,1.30777]
[1778492377297,54.97,80859.3,0.0,0.98767,1e-05,1.30552]
[1778492379724,54.97,80859.03,0.0,0.98767,1e-05,1.30587]
[1778492379809,54.97,80859.03,0.0,0.98767,1e-05,1.30587]
[1778492380037,54.97,80859.03,0.0,0.98767,1e-05,1.30587]
[1778492380058,54.97,80859.03,0.0,0.98767,1e-05,1.30587]
[1778492380318,54.97,80859.34,0.0,0.98767,1e-05,1.30547]
[1778492381326,54.97,80851.49,0.0,0.98756,1e-05,1.31564]
[1778492382336,54.97,80851.49,0.0,0.98756,1e-05,1.31564]
[1778492382344,54.97,80847.08,0.0,0.9875,1e-05,1.32137]
[1778492382560,54.97,80847.08,0.0,0.9875,1e-05,1.32137]
[1778492383339,54.97,80846.4,0.0,0.98749,1e-05,1.32226]
[1778492387367,54.97,80848.21,0.0,0.98751,1e-05,1.3199]
[1778492388375,54.97,80852.01,0.0,0.98757,1e-05,1.31496]
[1778492389313,54.97,80852.01,0.0,0.98757,1e-05,1.31496]
[1778492389558,54.97,80852.11,0.0,0.98757,1e-05,1.31483]
[1778492390389,54.97,80853.8,0.0,0.98759,1e-05,1.31264]
[1778492395424,54.97,80852.61,0.0,0.98757,1e-05,1.31418]
[1778492397438,54.97,80861.75,0.0,0.98771,1e-05,1.30237]
[1778492398393,54.97,80861.75,0.0,0.98771,1e-05,1.30237]
[1778492398445,54.97,80860.94,0.0,0.98769,1e-05,1.30341]
[1778492398565,54.97,80860.94,0.0,0.98769,1e-05,1.30341]
[1778492398932,54.97,80860.94,0.0,0.98769,1e-05,1.30341]
[1778492399063,54.97,80860.94,0.0,0.98769,1e-05,1.30341]
[1778492399452,54.97,80861.5,0.0,0.9877,1e-05,1.30269]
[1778492404487,54.97,80861.28,0.0,0.9877,1e-05,1.30297]
[1778492406969,54.97,80861.28,0.0,0.9877,1e-05,1.30297]
[1778492407057,54.97,80861.28,0.0,0.9877,1e-05,1.30297]
[1778492411536,54.97,80858.22,0.0,0.98765,1e-05,1.30692]
[1778492413239,54.97,80858.22,0.0,0.98765,1e-05,1.30692]
[1778492413309,54.97,80858.22,0.0,0.98765,1e-05,1.30692]
[1778492413354,54.97,80858.22,0.0,0.98765,1e-05,1.30692]
[1778492413401,54.97,80854.89,0.0,0.98761,1e-05,1.31123]
[1778492413560,54.97,80854.89,0.0,0.98761,1e-05,1.31123]
[1778492418585,54.97,80853.42,0.0,0.98759,1e-05,1.31313]
[1778492424627,54.97,80853.44,0.0,0.98759,1e-05,1.31311]
[1778492426675,54.97,80853.34,0.0,0.98759,1e-05,1.31324]
[1778492426809,54.97,80853.34,0.0,0.98759,1e-05,1.31324]
[1778492426882,54.97,80853.34,0.0,0.98759,1e-05,1.31324]
[1778492427059,54.97,80853.34,0.0,0.98759,1e-05,1.31324]
[1778492427103,54.97,80853.15,0.0,0.98758,1e-05,1.31348]
[1778492431116,54.97,80853.35,0.0,0.98759,1e-05,1.31322]
[1778492431481,54.97,80853.35,0.0,0.98759,1e-05,1.31322]
[1778492431559,54.97,80853.98,0.0,0.98762,1e-05,1.30948]
[1778492431707,54.97,80853.98,0.0,0.98762,1e-05,1.30948]
[1778492431808,54.97,80853.98,0.0,0.98762,1e-05,1.30948]
[1778492431909,54.97,80857.2,0.0,0.98767,1e-05,1.30532]
[1778492437658,54.97,80857.46,0.0,0.98767,1e-05,1.30498]
[1778492437808,54.97,80857.46,0.0,0.98767,1e-05,1.30498]
[1778492437937,54.97,80857.46,0.0,0.98767,1e-05,1.30498]
[1778492438058,54.97,80857.46,0.0,0.98767,1e-05,1.30498]
[1778492438160,54.97,80858.12,0.0,0.98768,1e-05,1.30413]
[1778492444686,54.97,80857.84,0.0,0.98768,1e-05,1.30449]
[1778492445099,54.97,80857.84,0.0,0.98768,1e-05,1.30449]
[1778492445310,54.97,80857.84,0.0,0.98768,1e-05,1.30449]
[1778492445774,54.97,80846.89,0.0,0.98752,1e-05,1.31868]
[1778492446781,54.97,80840.25,0.0,0.98742,1e-05,1.32735]
[1778492449284,54.97,80840.32,0.0,0.98742,1e-05,1.32726]
[1778492449308,54.97,80840.32,0.0,0.98742,1e-05,1.32726]
[1778492454838,54.97,80839.77,0.0,0.98742,1e-05,1.32798]
[1778492455947,54.97,80839.77,0.0,0.98742,1e-05,1.32798]
[1778492456060,54.97,80839.77,0.0,0.98742,1e-05,1.32798]
[1778492456852,54.97,80844.82,0.0,0.98749,1e-05,1.32138]
[1778492457859,54.97,80852.99,0.0,0.98761,1e-05,1.31076]
[1778492459873,54.97,80853.58,0.0,0.98762,1e-05,1.31]
[1778492464908,54.97,80853.77,0.0,0.98762,1e-05,1.30975]
[1778492466922,54.97,80855.43,0.0,0.98764,1e-05,1.30761]
[1778492468380,54.97,80855.43,0.0,0.98764,1e-05,1.30761]
[1778492468808,54.97,80855.78,0.0,0.98765,1e-05,1.30715]
[1778492473971,54.97,80858.5,0.0,0.98769,1e-05,1.30364]
[1778492479006,54.97,80859.31,0.0,0.9877,1e-05,1.3026]
[1778492484386,54.97,80859.31,0.0,0.9877,1e-05,1.3026]
[1778492485059,54.97,80859.27,0.0,0.9877,1e-05,1.30265]
[1778492487062,54.97,80861.38,0.0,0.98773,1e-05,1.29993]
[1778492489076,54.97,80862.69,0.0,0.98774,1e-05,1.29825]
[1778492491100,54.97,80863.35,0.0,0.98775,1e-05,1.2974]
[1778492491308,54.97,80863.35,0.0,0.98775,1e-05,1.2974]
[1778492492097,54.97,80869.12,0.0,0.98786,1e-05,1.28711]
[1778492493104,54.97,80873.36,0.0,0.98792,1e-05,1.28171]
[1778492495726,54.97,80873.91,0.0,0.98793,1e-05,1.28101]
[1778492495807,54.97,80873.91,0.0,0.98793,1e-05,1.28101]
[1778492501160,54.97,80873.68,0.0,0.98793,1e-05,1.2813]
[1778492501909,54.97,80873.68,0.0,0.98793,1e-05,1.2813]
[1778492502058,54.97,80873.68,0.0,0.98793,1e-05,1.2813]
[1778492510223,54.97,80873.57,0.0,0.98792,1e-05,1.28144]
[1778492512237,54.97,80874.86,0.0,0.98794,1e-05,1.2798]
[1778492517272,54.97,80874.44,0.0,0.98794,1e-05,1.28033]
[1778492518672,54.97,80874.22,0.0,0.98793,1e-05,1.28061]
[1778492518808,54.97,80874.22,0.0,0.98793,1e-05,1.28061]
[1778492526001,54.97,80874.73,0.0,0.98794,1e-05,1.27996]
[1778492526059,54.97,80874.73,0.0,0.98794,1e-05,1.27996]
[1778492531370,54.97,80874.76,0.0,0.98794,1e-05,1.27993]
[1778492538419,54.97,80876.26,0.0,0.98796,1e-05,1.27802]
[1778492545468,54.97,80875.75,0.0,0.98795,1e-05,1.27867]
[1778492547332,54.97,80875.32,0.0,0.98795,1e-05,1.27921]
[1778492547557,54.97,80875.32,0.0,0.98795,1e-05,1.27921]
[1778492557552,54.97,80874.88,0.0,0.98797,1e-05,1.27689]
[1778492561580,54.97,80888.89,0.0,0.98816,1e-05,1.25922]
[1778492562587,54.97,80889.89,0.0,0.98818,1e-05,1.25796]
[1778492563924,54.97,80889.82,0.0,0.98818,1e-05,1.25805]
[1778492564057,54.97,80889.82,0.0,0.98818,1e-05,1.25805]
[1778492564606,54.97,80893.6,0.0,0.98823,1e-05,1.25332]
[1778492565612,54.97,80919.47,0.0,0.98858,1e-05,1.22132]
[1778492566618,54.97,80919.94,0.0,0.98858,1e-05,1.22075]
[1778492567625,54.97,80921.99,0.0,0.98861,1e-05,1.21824]
[1778492569639,54.97,80920.48,0.0,0.98859,1e-05,1.22009]
[1778492573176,54.97,80920.74,0.0,0.98859,1e-05,1.21977]
[1778492573308,54.97,80920.74,0.0,0.98859,1e-05,1.21977]
[1778492574811,54.97,80921.69,0.0,0.98861,1e-05,1.21861]
[1778492574851,54.97,80921.66,0.0,0.98861,1e-05,1.21864]
[1778492578812,54.97,80921.29,0.0,0.9886,1e-05,1.2191]
[1778492579177,54.97,80921.44,0.0,0.9886,1e-05,1.21891]
[1778492582808,54.97,80921.02,0.0,0.9886,1e-05,1.21943]
[1778492582909,54.97,80914.67,0.0,0.98851,1e-05,1.22721]
[1778492585965,54.97,80913.15,0.0,0.98849,1e-05,1.22908]
[1778492586061,54.97,80913.15,0.0,0.98849,1e-05,1.22908]
[1778492588571,54.97,80912.87,0.0,0.98849,1e-05,1.22942]
[1778492590786,54.97,80905.91,0.0,0.9884,1e-05,1.23801]
[1778492594035,54.97,80905.65,0.0,0.98839,1e-05,1.23833]
[1778492594058,54.97,80905.65,0.0,0.98839,1e-05,1.23833]
[1778492594418,54.97,80905.65,0.0,0.98839,1e-05,1.23833]
[1778492594558,54.97,80905.65,0.0,0.98839,1e-05,1.23833]
[1778492594659,54.97,80905.56,0.0,0.98839,1e-05,1.23844]
[1778492599849,54.97,80904.62,0.0,0.98838,1e-05,1.23961]
[1778492601780,54.97,80905.06,0.0,0.98838,1e-05,1.23906]
[1778492601808,54.97,80905.06,0.0,0.98838,1e-05,1.23906]
[1778492606898,54.97,80905.6,0.0,0.98839,1e-05,1.23839]
[1778492614224,54.97,80905.85,0.0,0.98839,1e-05,1.23808]
[1778492614308,54.97,80905.85,0.0,0.98839,1e-05,1.23808]
[1778492614670,54.97,80905.52,0.0,0.98842,1e-05,1.23567]
[1778492615278,54.97,80905.52,0.0,0.98842,1e-05,1.23567]
[1778492615309,54.97,80905.52,0.0,0.98842,1e-05,1.23567]
[1778492615338,54.97,80905.1,0.0,0.98841,1e-05,1.23619]
[1778492620996,54.97,80905.9,0.0,0.98842,1e-05,1.2352]
[1778492626031,54.97,80907.93,0.0,0.98845,1e-05,1.2327]
[1778492627661,54.97,80907.93,0.0,0.98845,1e-05,1.2327]
[1778492627808,54.97,80907.9,0.0,0.98845,1e-05,1.23273]
[1778492633083,54.97,80907.35,0.0,0.98844,1e-05,1.23341]
[1778492635097,54.97,80910.03,0.0,0.98848,1e-05,1.23011]
[1778492635911,54.97,80910.03,0.0,0.98848,1e-05,1.23011]
[1778492636067,54.97,80910.03,0.0,0.98848,1e-05,1.23011]
[1778492636136,54.97,80910.03,0.0,0.98848,1e-05,1.23011]
[1778492636307,54.97,80910.03,0.0,0.98848,1e-05,1.23011]
[1778492636408,54.97,80910.33,0.0,0.98848,1e-05,1.22974]
[1778492642146,54.97,80910.36,0.0,0.98848,1e-05,1.2297]
[1778492648188,54.97,80910.68,0.0,0.98848,1e-05,1.22931]
[1778492652983,54.97,80910.36,0.0,0.98848,1e-05,1.2297]
[1778492653058,54.97,80910.36,0.0,0.98848,1e-05,1.2297]
[1778492655324,54.97,80910.68,0.0,0.98848,1e-05,1.22931]
[1778492655559,54.97,80910.68,0.0,0.98848,1e-05,1.22931]
[1778492655638,54.97,80910.68,0.0,0.98848,1e-05,1.22931]
[1778492657251,54.97,80914.06,0.0,0.98853,1e-05,1.22515]
[1778492658017,54.97,80914.06,0.0,0.98853,1e-05,1.22515]
[1778492658060,54.97,80914.06,0.0,0.98853,1e-05,1.22515]
[1778492663293,54.97,80913.65,0.0,0.98852,1e-05,1.22566]
[1778492668328,54.97,80913.75,0.0,0.98853,1e-05,1.22553]
[1778492674370,54.97,80908.16,0.0,0.98848,1e-05,1.2296]
[1778492675393,54.97,80908.16,0.0,0.98848,1e-05,1.2296]
[1778492675565,54.97,80908.16,0.0,0.98848,1e-05,1.2296]
[1778492675654,54.97,80908.16,0.0,0.98848,1e-05,1.2296]
[1778492675666,54.97,80907.56,0.0,0.98847,1e-05,1.23034]
[1778492675809,54.97,80907.56,0.0,0.98847,1e-05,1.23034]
[1778492679193,54.97,80906.64,0.0,0.98846,1e-05,1.23147]
[1778492685447,54.97,80906.75,0.0,0.98846,1e-05,1.23134]
[1778492691489,54.97,80906.56,0.0,0.98845,1e-05,1.23157]
[1778492693503,54.97,80901.17,0.0,0.98838,1e-05,1.23823]
[1778492694784,54.97,80900.94,0.0,0.98838,1e-05,1.23852]
[1778492694813,54.97,80900.94,0.0,0.98838,1e-05,1.23852]
[1778492701546,54.97,80900.69,0.0,0.98838,1e-05,1.23883]
[1778492701558,54.97,80900.69,0.0,0.98838,1e-05,1.23883]
[1778492702566,54.97,80893.05,0.0,0.98827,1e-05,1.24832]
[1778492703198,54.97,80893.05,0.0,0.98827,1e-05,1.24832]
[1778492703309,54.97,80893.05,0.0,0.98827,1e-05,1.24832]
[1778492703573,54.97,80893.85,0.0,0.98828,1e-05,1.24733]
[1778492707819,54.97,80891.5,0.0,0.98825,1e-05,1.25026]
[1778492708059,54.97,80891.5,0.0,0.98825,1e-05,1.25026]
[1778492716048,54.97,80891.47,0.0,0.98825,1e-05,1.25029]
[1778492716060,54.97,80891.47,0.0,0.98825,1e-05,1.25029]
[1778492716325,54.97,80891.47,0.0,0.98825,1e-05,1.25029]
[1778492716559,54.97,80891.47,0.0,0.98825,1e-05,1.25029]
[1778492716664,54.97,80890.37,0.0,0.98823,1e-05,1.25167]
[1778492717105,54.97,80890.37,0.0,0.98823,1e-05,1.25167]
[1778492723713,54.97,80890.4,0.0,0.98824,1e-05,1.25163]
[1778492725741,54.97,80890.87,0.0,0.98824,1e-05,1.25104]
[1778492725810,54.97,80890.87,0.0,0.98824,1e-05,1.25104]
[1778492731769,54.97,80889.14,0.0,0.98824,1e-05,1.25036]
[1778492733617,54.97,80888.8,0.0,0.98824,1e-05,1.25079]
[1778492733808,54.97,80888.8,0.0,0.98824,1e-05,1.25079]
[1778492733982,54.97,80888.66,0.0,0.98824,1e-05,1.25096]
[1778492734058,54.97,80888.66,0.0,0.98824,1e-05,1.25096]
[1778492734790,54.97,80889.42,0.0,0.98825,1e-05,1.25001]
[1778492737811,54.97,80886.96,0.0,0.98821,1e-05,1.25309]
[1778492742809,54.97,80886.57,0.0,0.98821,1e-05,1.25357]
[1778492743063,54.97,80886.22,0.0,0.9882,1e-05,1.25401]
[1778492744393,54.97,80886.14,0.0,0.9882,1e-05,1.25411]
[1778492747724,54.97,80885.82,0.0,0.9882,1e-05,1.25451]
[1778492747810,54.97,80885.82,0.0,0.9882,1e-05,1.25451]
[1778492748078,54.97,80884.58,0.0,0.98818,1e-05,1.25607]
[1778492748308,54.97,80884.58,0.0,0.98818,1e-05,1.25607]
[1778492748402,54.97,80883.64,0.0,0.98817,1e-05,1.25724]
[1778492754456,54.97,80885.93,0.0,0.9882,1e-05,1.25437]
[1778492754559,54.97,80885.93,0.0,0.9882,1e-05,1.25437]
[1778492759965,54.97,80886.52,0.0,0.98821,1e-05,1.25364]
[1778492762516,54.97,80888.12,0.0,0.98823,1e-05,1.25163]
[1778492762560,54.97,80888.12,0.0,0.98823,1e-05,1.25163]
[1778492762613,54.97,80897.23,0.0,0.98835,1e-05,1.24029]
[1778492763148,54.97,80897.23,0.0,0.98835,1e-05,1.24029]
[1778492763309,54.97,80897.23,0.0,0.98835,1e-05,1.24029]
[1778492763353,54.97,80897.99,0.0,0.98836,1e-05,1.23935]
[1778492769028,54.97,80898.46,0.0,0.98837,1e-05,1.23877]
[1778492771717,54.97,80898.46,0.0,0.98837,1e-05,1.23877]
[1778492771807,54.97,80898.46,0.0,0.98837,1e-05,1.23877]
[1778492779098,54.97,80898.46,0.0,0.98837,1e-05,1.23877]
[1778492784133,54.97,80898.97,0.0,0.98838,1e-05,1.23813]
[1778492786814,54.97,80900.77,0.0,0.9884,1e-05,1.23591]
[1778492786147,54.97,80903.78,0.0,0.98844,1e-05,1.23219]
[1778492788035,54.97,80903.78,0.0,0.98844,1e-05,1.23219]
[1778492788062,54.97,80903.78,0.0,0.98844,1e-05,1.23219]
[1778492788161,54.97,80903.31,0.0,0.98844,1e-05,1.23277]
[1778492791182,54.97,80903.52,0.0,0.98846,1e-05,1.22969]
[1778492794203,54.97,80900.03,0.0,0.98842,1e-05,1.234]
[1778492795085,54.97,80900.03,0.0,0.98842,1e-05,1.234]
[1778492795312,54.97,80900.03,0.0,0.98842,1e-05,1.234]
[1778492795347,54.97,80897.36,0.0,0.98838,1e-05,1.2373]
[1778492798322,54.97,80897.9,0.0,0.98839,1e-05,1.23664]
[1778492799834,54.97,80899.0,0.0,0.9884,1e-05,1.23527]
[1778492800064,54.97,80897.88,0.0,0.98839,1e-05,1.23666]
[1778492800170,54.97,80897.88,0.0,0.98839,1e-05,1.23666]
[1778492800308,54.97,80897.88,0.0,0.98839,1e-05,1.23666]
[1778492800409,54.97,80897.8,0.0,0.98839,1e-05,1.23676]
[1778492804927,54.97,80898.0,0.0,0.98839,1e-05,1.23651]
[1778492805062,54.97,80898.0,0.0,0.98839,1e-05,1.23651]
[1778492809312,54.97,80895.51,0.0,0.98836,1e-05,1.2396]
[1778492810253,54.97,80895.51,0.0,0.98836,1e-05,1.2396]
[1778492810309,54.97,80895.51,0.0,0.98836,1e-05,1.2396]
[1778492810676,54.97,80895.51,0.0,0.98836,1e-05,1.2396]
[1778492810809,54.97,80895.51,0.0,0.98836,1e-05,1.2396]
[1778492810777,54.97,80895.42,0.0,0.98836,1e-05,1.23971]
[1778492816361,54.97,80896.59,0.0,0.98837,1e-05,1.23826]
[1778492818375,54.97,80902.54,0.0,0.98845,1e-05,1.2309]
[1778492819183,54.97,80902.54,0.0,0.98845,1e-05,1.2309]
[1778492819308,54.97,80902.54,0.0,0.98845,1e-05,1.2309]
[1778492824417,54.97,80905.2,0.0,0.98849,1e-05,1.22762]
[1778492828828,54.97,80905.29,0.0,0.98849,1e-05,1.22751]
[1778492829059,54.97,80905.25,0.0,0.98849,1e-05,1.22756]
[1778492834285,54.97,80907.22,0.0,0.98851,1e-05,1.22514]
[1778492834311,54.97,80907.22,0.0,0.98851,1e-05,1.22514]
[1778492834488,54.97,80907.05,0.0,0.98851,1e-05,1.22535]
[1778492839523,54.97,80906.99,0.0,0.98851,1e-05,1.22542]
[1778492840509,54.97,80906.99,0.0,0.98851,1e-05,1.22542]
[1778492840560,54.97,80906.99,0.0,0.98851,1e-05,1.22542]
[1778492846572,54.97,80906.44,0.0,0.9885,1e-05,1.2261]
[1778492848478,54.97,80905.18,0.0,0.98849,1e-05,1.22765]
[1778492848559,54.97,80905.18,0.0,0.98849,1e-05,1.22765]
[1778492849018,54.97,80905.09,0.0,0.98849,1e-05,1.22776]
[1778492849062,54.97,80905.09,0.0,0.98849,1e-05,1.22776]
[1778492849593,54.97,80905.63,0.0,0.98849,1e-05,1.2271]
[1778492852383,54.97,80905.24,0.0,0.98851,1e-05,1.22477]
[1778492857649,54.97,80906.07,0.0,0.98852,1e-05,1.22375]
[1778492859870,54.97,80906.47,0.0,0.98853,1e-05,1.22326]
[1778492859665,54.97,80914.95,0.0,0.98864,1e-05,1.21288]
[1778492860057,54.97,80914.95,0.0,0.98864,1e-05,1.21288]
[1778492860462,54.97,80914.95,0.0,0.98864,1e-05,1.21288]
[1778492860560,54.97,80914.95,0.0,0.98864,1e-05,1.21288]
[1778492860670,54.97,80914.93,0.0,0.98864,1e-05,1.21291]
[1778492863697,54.97,80917.71,0.0,0.98868,1e-05,1.20952]
[1778492864702,54.97,80924.32,0.0,0.98877,1e-05,1.2015]
[1778492865709,54.97,80930.62,0.0,0.98885,1e-05,1.1939]
[1778492867382,54.97,80930.45,0.0,0.98885,1e-05,1.19411]
[1778492867561,54.97,80930.45,0.0,0.98885,1e-05,1.19411]
[1778492872758,54.97,80923.82,0.0,0.98876,1e-05,1.20211]
[1778492873614,54.97,80923.82,0.0,0.98876,1e-05,1.20211]
[1778492873812,54.97,80923.82,0.0,0.98876,1e-05,1.20211]
[1778492874248,54.97,80922.63,0.0,0.98874,1e-05,1.20355]
[1778492874310,54.97,80922.63,0.0,0.98874,1e-05,1.20355]
[1778492874772,54.97,80922.85,0.0,0.98875,1e-05,1.20328]
[1778492880814,54.97,80923.12,0.0,0.98875,1e-05,1.20296]
[1778492885849,54.97,80921.97,0.0,0.98874,1e-05,1.20435]
[1778492886355,54.97,80921.97,0.0,0.98874,1e-05,1.20435]
[1778492886560,54.97,80921.97,0.0,0.98874,1e-05,1.20435]
[1778492888388,54.97,80922.06,0.0,0.98874,1e-05,1.20424]
[1778492888557,54.97,80922.06,0.0,0.98874,1e-05,1.20424]
[1778492888871,54.97,80922.94,0.0,0.98875,1e-05,1.20318]
[1778492893180,54.97,80922.26,0.0,0.98874,1e-05,1.204]
[1778492893308,54.97,80922.26,0.0,0.98874,1e-05,1.204]
[1778492897934,54.97,80927.46,0.0,0.98881,1e-05,1.19771]
[1778492898686,54.97,80927.46,0.0,0.98881,1e-05,1.19771]
[1778492898811,54.97,80927.46,0.0,0.98881,1e-05,1.19771]
[1778492898911,54.97,80927.46,0.0,0.98881,1e-05,1.19771]
[1778492898940,54.97,80928.16,0.0,0.98882,1e-05,1.19687]
[1778492899060,54.97,80928.16,0.0,0.98882,1e-05,1.19687]
[1778492900954,54.97,80935.64,0.0,0.98892,1e-05,1.18788]
[1778492901961,54.97,80939.82,0.0,0.98897,1e-05,1.18287]
[1778492902225,54.97,80939.82,0.0,0.98897,1e-05,1.18287]
[1778492902308,54.97,80939.82,0.0,0.98897,1e-05,1.18287]
[1778492902513,54.97,80939.82,0.0,0.98897,1e-05,1.18287]
[1778492902560,54.97,80939.82,0.0,0.98897,1e-05,1.18287]
[1778492902969,54.97,80940.64,0.0,0.98898,1e-05,1.1819]
[1778492904982,54.97,80943.01,0.0,0.98901,1e-05,1.17907]
[1778492908005,54.97,80946.59,0.0,0.98906,1e-05,1.17481]
[1778492912732,54.97,80953.28,0.0,0.98917,1e-05,1.16417]
[1778492914570,54.97,80952.97,0.0,0.98916,1e-05,1.16454]
[1778492914809,54.97,80952.97,0.0,0.98916,1e-05,1.16454]
[1778492920353,54.97,80955.34,0.0,0.98919,1e-05,1.16174]
[1778492920573,54.97,80955.34,0.0,0.98919,1e-05,1.16174]
[1778492920669,54.97,80956.95,0.0,0.98921,1e-05,1.15985]
[1778492922102,54.97,80967.91,0.0,0.98935,1e-05,1.14702]
[1778492923408,54.97,80967.91,0.0,0.98935,1e-05,1.14702]
[1778492923559,54.97,80967.91,0.0,0.98935,1e-05,1.14702]
[1778492923660,54.97,80969.72,0.0,0.98937,1e-05,1.14492]
[1778492928146,54.97,80971.97,0.0,0.9894,1e-05,1.1423]
[1778492930530,54.97,80972.35,0.0,0.98941,1e-05,1.14186]
[1778492930561,54.97,80972.35,0.0,0.98941,1e-05,1.14186]
[1778492931218,54.97,80973.87,0.0,0.98943,1e-05,1.1401]
[1778492931310,54.97,80973.87,0.0,0.98943,1e-05,1.1401]
[1778492931410,54.97,80972.58,0.0,0.98941,1e-05,1.14159]
[1778492938216,54.97,80972.31,0.0,0.98941,1e-05,1.14191]
[1778492939140,54.97,80972.31,0.0,0.98941,1e-05,1.14191]
[1778492939308,54.97,80972.31,0.0,0.98941,1e-05,1.14191]
[1778492940131,54.97,80972.31,0.0,0.98941,1e-05,1.14191]
[1778492940312,54.97,80972.31,0.0,0.98941,1e-05,1.14191]
[1778492940324,54.97,80972.48,0.0,0.98941,1e-05,1.14171]
[1778492943256,54.97,80967.59,0.0,0.98935,1e-05,1.1474]
[1778492944177,54.97,80967.59,0.0,0.98935,1e-05,1.1474]
[1778492944310,54.97,80967.59,0.0,0.98935,1e-05,1.1474]
[1778492944411,54.97,80960.72,0.0,0.98926,1e-05,1.15542]
[1778492945926,54.97,80960.72,0.0,0.98926,1e-05,1.15542]
[1778492946027,54.97,80965.72,0.0,0.98932,1e-05,1.14958]
[1778492946060,54.97,80965.72,0.0,0.98932,1e-05,1.14958]
[1778492946674,54.97,80965.72,0.0,0.98932,1e-05,1.14958]
[1778492946812,54.97,80965.72,0.0,0.98932,1e-05,1.14958]
[1778492946906,54.97,80970.52,0.0,0.98939,1e-05,1.14399]
[1778492949624,54.97,80970.99,0.0,0.98939,1e-05,1.14344]
[1778492949809,54.97,80970.99,0.0,0.98939,1e-05,1.14344]
[1778492949906,54.97,80967.37,0.0,0.98935,1e-05,1.14765]
[1778492950263,54.97,80967.37,0.0,0.98935,1e-05,1.14765]
[1778492950311,54.97,80967.37,0.0,0.98935,1e-05,1.14765]
[1778492950365,54.97,80967.1,0.0,0.98934,1e-05,1.14797]
[1778492955616,54.97,80965.66,0.0,0.98932,1e-05,1.14965]
[1778492955811,54.97,80965.66,0.0,0.98932,1e-05,1.14965]
[1778492955872,54.97,80960.81,0.0,0.98926,1e-05,1.15532]
[1778492961380,54.97,80963.18,0.0,0.98929,1e-05,1.15254]
[1778492966415,54.97,80962.61,0.0,0.98929,1e-05,1.15321]
[1778492967662,54.97,80962.61,0.0,0.98929,1e-05,1.15321]
[1778492967809,54.97,80962.61,0.0,0.98929,1e-05,1.15321]
[1778492968429,54.97,80956.19,0.0,0.9892,1e-05,1.16074]
[1778492970541,54.97,80956.63,0.0,0.98921,1e-05,1.16023]
[1778492970569,54.97,80956.63,0.0,0.98921,1e-05,1.16023]
[1778492970642,54.97,80955.9,0.0,0.9892,1e-05,1.16108]
[1778492971450,54.97,80948.93,0.0,0.98914,1e-05,1.16659]
[1778492972243,54.97,80948.93,0.0,0.98914,1e-05,1.16659]
[1778492972309,54.97,80948.93,0.0,0.98914,1e-05,1.16659]
[1778492972457,54.97,80943.98,0.0,0.98907,1e-05,1.17245]
[1778492973476,54.97,80938.87,0.0,0.98901,1e-05,1.17852]
[1778492974816,54.97,80938.87,0.0,0.98901,1e-05,1.17852]
[1778492975059,54.97,80938.87,0.0,0.98901,1e-05,1.17852]
[1778492974968,54.97,80929.72,0.0,0.98889,1e-05,1.18947]
[1778492975487,54.97,80933.68,0.0,0.98894,1e-05,1.18472]
[1778492977045,54.97,80933.68,0.0,0.98894,1e-05,1.18472]
[1778492976494,54.97,80935.87,0.0,0.98897,1e-05,1.1821]
[1778492977068,54.97,80935.87,0.0,0.98897,1e-05,1.1821]
[1778492977501,54.97,80937.3,0.0,0.98899,1e-05,1.1804]
[1778492979025,54.97,80944.47,0.0,0.98908,1e-05,1.17187]
[1778492979515,54.97,80949.61,0.0,0.98914,1e-05,1.16578]
[1778492980812,54.97,80949.61,0.0,0.98914,1e-05,1.16578]
[1778492980911,54.97,80949.57,0.0,0.98914,1e-05,1.16583]
[1778492982536,54.97,80951.78,0.0,0.98917,1e-05,1.16322]
[1778492983543,54.97,80954.31,0.0,0.9892,1e-05,1.16024]
[1778492984976,54.97,80954.31,0.0,0.9892,1e-05,1.16024]
[1778492985062,54.97,80954.31,0.0,0.9892,1e-05,1.16024]
[1778492985127,54.97,80953.9,0.0,0.9892,1e-05,1.16073]
[1778492985310,54.97,80953.9,0.0,0.9892,1e-05,1.16073]
[1778492985557,54.97,80954.13,0.0,0.9892,1e-05,1.16046]
[1778492990592,54.97,80954.23,0.0,0.9892,1e-05,1.16034]
[1778492992515,54.97,80954.23,0.0,0.9892,1e-05,1.16034]
[1778492996634,54.97,80947.75,0.0,0.98912,1e-05,1.16798]
[1778492997263,54.97,80947.75,0.0,0.98912,1e-05,1.16798]
[1778492997312,54.97,80947.75,0.0,0.98912,1e-05,1.16798]
[1778492997642,54.97,80947.6,0.0,0.98912,1e-05,1.16816]
[1778493002678,54.97,80947.56,0.0,0.98912,1e-05,1.16821]
[1778493007712,54.97,80947.13,0.0,0.98911,1e-05,1.16872]
[1778493013754,54.97,80950.85,0.0,0.98916,1e-05,1.16432]
[1778493018789,54.97,80951.73,0.0,0.98917,1e-05,1.16328]
[1778493022817,54.97,80948.02,0.0,0.98912,1e-05,1.16766]
[1778493027853,54.97,80948.82,0.0,0.98913,1e-05,1.16672]
[1778493029866,54.97,80951.09,0.0,0.98916,1e-05,1.16404]
[1778493034901,54.97,80951.11,0.0,0.98919,1e-05,1.1613]
[1778493037922,54.97,80947.16,0.0,0.98914,1e-05,1.16596]
[1778493044971,54.97,80947.31,0.0,0.98914,1e-05,1.16578]
[1778493049000,54.97,80942.04,0.0,0.98907,1e-05,1.17202]
[1778493050008,54.97,80937.49,0.0,0.98901,1e-05,1.17743]
[1778493055042,54.97,80937.91,0.0,0.98902,1e-05,1.17693]
[1778493060077,54.97,80937.81,0.0,0.98902,1e-05,1.17705]
[1778493065112,54.97,80938.36,0.0,0.98902,1e-05,1.17639]
[1778493066119,54.97,80933.53,0.0,0.98896,1e-05,1.18215]
[1778493071155,54.97,80933.18,0.0,0.98896,1e-05,1.18257]
[1778493076190,54.97,80931.66,0.0,0.98894,1e-05,1.18439]
[1778493082232,54.97,80930.57,0.0,0.98892,1e-05,1.18569]
[1778493087268,54.97,80930.94,0.0,0.98893,1e-05,1.18525]
[1778493091296,54.97,80929.97,0.0,0.98894,1e-05,1.18366]
[1778493096331,54.97,80929.92,0.0,0.98894,1e-05,1.18372]
[1778493101366,54.97,80928.73,0.0,0.98892,1e-05,1.18515]
[1778493106401,54.97,80922.71,0.0,0.98885,1e-05,1.19237]
[1778493108415,54.97,80927.61,0.0,0.98891,1e-05,1.18649]
[1778493113847,54.97,80927.65,0.0,0.98891,1e-05,1.18644]
[1778493119492,54.97,80929.68,0.0,0.98894,1e-05,1.18401]
[1778493124527,54.97,80931.49,0.0,0.98896,1e-05,1.18184]
[1778493130026,54.97,80931.99,0.0,0.98897,1e-05,1.18125]
[1778493131576,54.97,80937.32,0.0,0.98904,1e-05,1.17489]
[1778493132583,54.97,80940.12,0.0,0.98907,1e-05,1.17157]
[1778493137618,54.97,80941.17,0.0,0.98909,1e-05,1.17032]
[1778493142653,54.97,80942.31,0.0,0.9891,1e-05,1.16897]
[1778493144669,54.97,80938.51,0.0,0.98905,1e-05,1.17348]
[1778493149704,54.97,80937.62,0.0,0.98904,1e-05,1.17454]
[1778493155746,54.97,80937.77,0.0,0.98907,1e-05,1.17162]
[1778493157760,54.97,80935.44,0.0,0.98904,1e-05,1.17439]
[1778493162795,54.97,80935.13,0.0,0.98903,1e-05,1.17476]
[1778493167830,54.97,80936.05,0.0,0.98904,1e-05,1.17367]
[1778493172865,54.97,80936.22,0.0,0.98905,1e-05,1.17346]
[1778493177901,54.97,80935.91,0.0,0.98904,1e-05,1.17383]
[1778493178908,54.97,80930.65,0.0,0.98897,1e-05,1.1801]
[1778493181931,54.97,80927.85,0.0,0.98894,1e-05,1.18345]
[1778493186966,54.97,80929.86,0.0,0.98896,1e-05,1.18104]
[1778493192001,54.97,80929.1,0.0,0.98895,1e-05,1.18195]
[1778493197036,54.97,80928.99,0.0,0.98895,1e-05,1.18208]
[1778493202071,54.97,80928.81,0.0,0.98895,1e-05,1.1823]
[1778493207106,54.97,80928.82,0.0,0.98895,1e-05,1.18229]
[1778493212141,54.97,80928.81,0.0,0.98897,1e-05,1.17955]
[1778493217176,54.97,80928.08,0.0,0.98897,1e-05,1.18042]
[1778493221204,54.97,80930.32,0.0,0.98899,1e-05,1.17775]
[1778493222211,54.97,80933.01,0.0,0.98903,1e-05,1.17454]
[1778493223218,54.97,80935.3,0.0,0.98906,1e-05,1.17182]
[1778493227247,54.97,80943.71,0.0,0.98917,1e-05,1.16187]
[1778493231275,54.97,80944.82,0.0,0.98918,1e-05,1.16056]
[1778493233289,54.97,80941.75,0.0,0.98914,1e-05,1.16418]
[1778493237317,54.97,80937.46,0.0,0.98909,1e-05,1.16926]
[1778493242352,54.97,80936.76,0.0,0.98908,1e-05,1.17009]
[1778493245373,54.97,80934.45,0.0,0.98905,1e-05,1.17283]
[1778493251415,54.97,80933.68,0.0,0.98904,1e-05,1.17375]
[1778493257457,54.97,80933.98,0.0,0.98904,1e-05,1.17339]
[1778493259679,54.97,80935.1,0.0,0.98906,1e-05,1.17206]
[1778493259811,54.97,80935.1,0.0,0.98906,1e-05,1.17206]
[1778493259893,54.97,80934.17,0.0,0.98904,1e-05,1.17316]
[1778493261485,54.97,80926.1,0.0,0.98894,1e-05,1.18279]
[1778493263499,54.97,80926.43,0.0,0.98894,1e-05,1.18239]
[1778493268534,54.97,80926.12,0.0,0.98894,1e-05,1.18276]
[1778493270548,54.97,80923.82,0.0,0.98891,1e-05,1.18552]
[1778493271909,54.97,80921.72,0.0,0.98891,1e-05,1.18528]
[1778493274576,54.97,80926.9,0.0,0.98897,1e-05,1.17908]
[1778493279611,54.97,80924.77,0.0,0.98895,1e-05,1.18163]
[1778493281541,54.97,80924.77,0.0,0.98895,1e-05,1.18163]
[1778493284811,54.97,80924.86,0.0,0.98895,1e-05,1.18152]
[1778493290797,54.97,80927.18,0.0,0.98898,1e-05,1.17875]
[1778493290810,54.97,80927.18,0.0,0.98898,1e-05,1.17875]
[1778493291077,54.97,80927.18,0.0,0.98898,1e-05,1.17875]
[1778493291307,54.97,80927.18,0.0,0.98898,1e-05,1.17875]
[1778493291345,54.97,80926.7,0.0,0.98897,1e-05,1.17932]
[1778493296758,54.97,80927.82,0.0,0.98899,1e-05,1.17798]
[1778493296808,54.97,80927.82,0.0,0.98899,1e-05,1.17798]
[1778493297108,54.97,80927.82,0.0,0.98899,1e-05,1.17798]
[1778493297308,54.97,80927.82,0.0,0.98899,1e-05,1.17798]
[1778493297318,54.97,80929.71,0.0,0.98901,1e-05,1.17573]
[1778493300116,54.97,80930.74,0.0,0.98902,1e-05,1.1745]
[1778493305794,54.97,80929.46,0.0,0.98901,1e-05,1.17603]
[1778493311836,54.97,80934.63,0.0,0.98907,1e-05,1.16988]
[1778493313149,54.97,80934.63,0.0,0.98907,1e-05,1.16988]
[1778493313308,54.97,80934.63,0.0,0.98907,1e-05,1.16988]
[1778493313250,54.97,80937.08,0.0,0.98911,1e-05,1.16698]
[1778493313971,54.97,80937.08,0.0,0.98911,1e-05,1.16698]
[1778493314063,54.97,80937.08,0.0,0.98911,1e-05,1.16698]
[1778493316871,54.97,80933.67,0.0,0.98906,1e-05,1.17102]
[1778493320900,54.97,80937.09,0.0,0.98911,1e-05,1.16697]
[1778493321413,54.97,80937.09,0.0,0.98911,1e-05,1.16697]
[1778493321558,54.97,80937.09,0.0,0.98911,1e-05,1.16697]
[1778493322313,54.97,80937.09,0.0,0.98911,1e-05,1.16697]
[1778493322380,54.97,80936.98,0.0,0.9891,1e-05,1.1671]
[1778493322558,54.97,80936.98,0.0,0.9891,1e-05,1.1671]
[1778493327948,54.97,80933.55,0.0,0.98906,1e-05,1.17116]
[1778493330128,54.97,80933.4,0.0,0.98906,1e-05,1.17134]
[1778493330308,54.97,80933.4,0.0,0.98906,1e-05,1.17134]
[1778493330428,54.97,80933.4,0.0,0.98906,1e-05,1.17134]
[1778493330540,54.97,80933.4,0.0,0.98906,1e-05,1.17134]
[1778493330969,54.97,80930.04,0.0,0.98902,1e-05,1.17534]
[1778493331976,54.97,80927.0,0.0,0.989,1e-05,1.17621]
[1778493335966,54.97,80925.76,0.0,0.98898,1e-05,1.17769]
[1778493336061,54.97,80925.76,0.0,0.98898,1e-05,1.17769]
[1778493341039,54.97,80916.5,0.0,0.98886,1e-05,1.18878]
[1778493342046,54.97,80909.95,0.0,0.98878,1e-05,1.19668]
[1778493343133,54.97,80909.95,0.0,0.98878,1e-05,1.19668]
[1778493343310,54.97,80909.95,0.0,0.98878,1e-05,1.19668]
[1778493343335,54.97,80910.55,0.0,0.98879,1e-05,1.19596]
[1778493344062,54.97,80907.77,0.0,0.98875,1e-05,1.19932]
[1778493344913,54.97,80907.77,0.0,0.98875,1e-05,1.19932]
[1778493345058,54.97,80907.77,0.0,0.98875,1e-05,1.19932]
[1778493346076,54.97,80910.46,0.0,0.98878,1e-05,1.19606]
[1778493350150,54.97,80910.83,0.0,0.98879,1e-05,1.19562]
[1778493350310,54.97,80910.83,0.0,0.98879,1e-05,1.19562]
[1778493356147,54.97,80910.5,0.0,0.98878,1e-05,1.19602]
[1778493357311,54.97,80910.5,0.0,0.98878,1e-05,1.19602]
[1778493357387,54.97,80910.5,0.0,0.98878,1e-05,1.19602]
[1778493357560,54.97,80910.5,0.0,0.98878,1e-05,1.19602]
[1778493358035,54.97,80910.5,0.0,0.98878,1e-05,1.19602]
[1778493358063,54.97,80910.5,0.0,0.98878,1e-05,1.19602]
[1778493358132,54.97,80910.5,0.0,0.98878,1e-05,1.19602]
[1778493363196,54.97,80910.45,0.0,0.98878,1e-05,1.19608]
[1778493364203,54.97,80918.64,0.0,0.98889,1e-05,1.18621]
[1778493365210,54.97,80923.04,0.0,0.98895,1e-05,1.18094]
[1778493366791,54.97,80924.32,0.0,0.98897,1e-05,1.17941]
[1778493366812,54.97,80924.32,0.0,0.98897,1e-05,1.17941]
[1778493367224,54.97,80924.8,0.0,0.98897,1e-05,1.17884]
[1778493367964,54.97,80924.8,0.0,0.98897,1e-05,1.17884]
[1778493368059,54.97,80924.8,0.0,0.98897,1e-05,1.17884]
[1778493368231,54.97,80927.1,0.0,0.989,1e-05,1.17609]
[1778493369238,54.97,80931.25,0.0,0.98906,1e-05,1.17116]
[1778493370110,54.97,80931.25,0.0,0.98906,1e-05,1.17116]
[1778493370309,54.97,80931.25,0.0,0.98906,1e-05,1.17116]
[1778493370371,54.97,80932.92,0.0,0.98908,1e-05,1.16917]
[1778493371134,54.97,80932.92,0.0,0.98908,1e-05,1.16917]
[1778493371309,54.97,80932.92,0.0,0.98908,1e-05,1.16917]
[1778493377294,54.97,80933.42,0.0,0.98908,1e-05,1.16858]
[1778493382329,54.97,80934.26,0.0,0.98909,1e-05,1.16759]
[1778493385602,54.97,80934.3,0.0,0.9891,1e-05,1.16754]
[1778493385809,54.97,80934.3,0.0,0.9891,1e-05,1.16754]
[1778493386320,54.97,80934.3,0.0,0.9891,1e-05,1.16754]
[1778493386357,54.97,80934.39,0.0,0.9891,1e-05,1.16743]
[1778493386558,54.97,80934.39,0.0,0.9891,1e-05,1.16743]
[1778493389378,54.97,80942.17,0.0,0.9892,1e-05,1.15824]
[1778493389709,54.97,80942.17,0.0,0.9892,1e-05,1.15824]
[1778493389808,54.97,80942.17,0.0,0.9892,1e-05,1.15824]
[1778493390385,54.97,80942.49,0.0,0.9892,1e-05,1.15787]
[1778493390887,54.97,80942.49,0.0,0.9892,1e-05,1.15787]
[1778493391061,54.97,80942.49,0.0,0.9892,1e-05,1.15787]
[1778493400455,54.97,80944.7,0.0,0.98925,1e-05,1.15256]
[1778493400583,54.97,80944.7,0.0,0.98925,1e-05,1.15256]
[1778493400807,54.97,80944.7,0.0,0.98925,1e-05,1.15256]
[1778493403961,54.97,80945.43,0.0,0.98926,1e-05,1.1517]
[1778493404059,54.97,80945.43,0.0,0.98926,1e-05,1.1517]
[1778493404062,54.97,80945.43,0.0,0.98926,1e-05,1.1517]
[1778493410526,54.97,80948.08,0.0,0.9893,1e-05,1.1486]
[1778493412219,54.97,80948.08,0.0,0.9893,1e-05,1.1486]
[1778493412310,54.97,80948.08,0.0,0.9893,1e-05,1.1486]
[1778493417574,54.97,80948.53,0.0,0.9893,1e-05,1.14807]
[1778493422290,54.97,80956.83,0.0,0.98941,1e-05,1.1384]
[1778493422603,54.97,80956.83,0.0,0.98941,1e-05,1.1384]
[1778493422809,54.97,80956.83,0.0,0.98941,1e-05,1.1384]
[1778493422860,54.97,80962.69,0.0,0.98948,1e-05,1.13162]
[1778493423793,54.97,80962.69,0.0,0.98948,1e-05,1.13162]
[1778493423810,54.97,80962.69,0.0,0.98948,1e-05,1.13162]
[1778493429658,54.97,80964.28,0.0,0.9895,1e-05,1.12978]
[1778493430576,54.97,80964.28,0.0,0.9895,1e-05,1.12978]
[1778493430810,54.97,80964.28,0.0,0.9895,1e-05,1.12978]
[1778493433021,54.97,80964.35,0.0,0.9895,1e-05,1.1297]
[1778493433058,54.97,80964.35,0.0,0.9895,1e-05,1.1297]
[1778493433159,54.97,80964.39,0.0,0.9895,1e-05,1.12966]
[1778493435700,54.97,80967.37,0.0,0.98954,1e-05,1.12622]
[1778493437273,54.97,80967.37,0.0,0.98954,1e-05,1.12622]
[1778493437310,54.97,80967.37,0.0,0.98954,1e-05,1.12622]
[1778493437370,54.97,80969.69,0.0,0.98957,1e-05,1.12355]
[1778493437714,54.97,80972.0,0.0,0.98959,1e-05,1.1209]
[1778493438875,54.97,80972.0,0.0,0.98959,1e-05,1.1209]
[1778493438913,54.97,80977.67,0.0,0.98966,1e-05,1.11442]
[1778493441742,54.97,80975.64,0.0,0.98964,1e-05,1.11674]
[1778493442807,54.97,80975.64,0.0,0.98964,1e-05,1.11674]
[1778493443060,54.97,80975.64,0.0,0.98964,1e-05,1.11674]
[1778493443142,54.97,80975.69,0.0,0.98964,1e-05,1.11668]
[1778493443664,54.97,80975.69,0.0,0.98964,1e-05,1.11668]
[1778493443811,54.97,80975.69,0.0,0.98964,1e-05,1.11668]
[1778493448950,54.97,80975.96,0.0,0.98964,1e-05,1.11637]
[1778493449051,54.97,80978.38,0.0,0.98967,1e-05,1.11361]
[1778493451862,54.97,80977.42,0.0,0.98966,1e-05,1.11471]
[1778493452059,54.97,80977.42,0.0,0.98966,1e-05,1.11471]
[1778493452142,54.97,80977.42,0.0,0.98966,1e-05,1.11471]
[1778493452312,54.97,80977.42,0.0,0.98966,1e-05,1.11471]
[1778493452352,54.97,80976.86,0.0,0.98968,1e-05,1.11269]
[1778493453826,54.97,80980.43,0.0,0.98972,1e-05,1.10863]
[1778493454833,54.97,80978.6,0.0,0.9897,1e-05,1.11071]
[1778493455840,54.97,80980.83,0.0,0.98973,1e-05,1.10818]
[1778493460082,54.97,80981.28,0.0,0.98973,1e-05,1.10767]
[1778493460311,54.97,80981.28,0.0,0.98973,1e-05,1.10767]
[1778493460531,54.97,80981.28,0.0,0.98973,1e-05,1.10767]
[1778493460532,54.97,80980.78,0.0,0.98973,1e-05,1.10823]
[1778493460564,54.97,80980.78,0.0,0.98973,1e-05,1.10823]
[1778493463967,54.97,80980.75,0.0,0.98973,1e-05,1.10827]
[1778493464058,54.97,80980.75,0.0,0.98973,1e-05,1.10827]
[1778493464068,54.97,80972.27,0.0,0.98962,1e-05,1.11794]
[1778493464977,54.97,80972.27,0.0,0.98962,1e-05,1.11794]
[1778493465076,54.97,80972.27,0.0,0.98962,1e-05,1.11794]
[1778493465132,54.97,80969.7,0.0,0.98959,1e-05,1.12088]
[1778493466513,54.97,80965.24,0.0,0.98953,1e-05,1.126]
[1778493466921,54.97,80963.57,0.0,0.98951,1e-05,1.12793]
[1778493469942,54.97,80960.33,0.0,0.98947,1e-05,1.13167]
[1778493471097,54.97,80960.33,0.0,0.98947,1e-05,1.13167]
[1778493471309,54.97,80960.33,0.0,0.98947,1e-05,1.13167]
[1778493476991,54.97,80959.83,0.0,0.98947,1e-05,1.13224]
[1778493479408,54.97,80954.52,0.0,0.9894,1e-05,1.1384]
[1778493480202,54.97,80954.52,0.0,0.9894,1e-05,1.1384]
[1778493480309,54.97,80954.52,0.0,0.9894,1e-05,1.1384]
[1778493486054,54.97,80956.82,0.0,0.98943,1e-05,1.13573]
[1778493487061,54.97,80958.93,0.0,0.98946,1e-05,1.13329]
[1778493487951,54.97,80958.93,0.0,0.98946,1e-05,1.13329]
[1778493488062,54.97,80958.93,0.0,0.98946,1e-05,1.13329]
[1778493492096,54.97,80956.62,0.0,0.98943,1e-05,1.13596]
[1778493493924,54.97,80956.4,0.0,0.98942,1e-05,1.13622]
[1778493494065,54.97,80956.4,0.0,0.98942,1e-05,1.13622]
[1778493497688,54.97,80956.63,0.0,0.98943,1e-05,1.13595]
[1778493503173,54.97,80957.66,0.0,0.98944,1e-05,1.13476]
[1778493503621,54.97,80957.66,0.0,0.98944,1e-05,1.13476]
[1778493503810,54.97,80957.66,0.0,0.98944,1e-05,1.13476]
[1778493506194,54.97,80955.97,0.0,0.98942,1e-05,1.13671]
[1778493511230,54.97,80955.67,0.0,0.98944,1e-05,1.13438]
[1778493516265,54.97,80955.03,0.0,0.98943,1e-05,1.13512]
[1778493517599,54.97,80955.03,0.0,0.98943,1e-05,1.13512]
[1778493517810,54.97,80955.7,0.0,0.98944,1e-05,1.13434]
[1778493524321,54.97,80955.63,0.0,0.98944,1e-05,1.13442]
[1778493526852,54.97,80956.36,0.0,0.98945,1e-05,1.13358]
[1778493527060,54.97,80956.36,0.0,0.98945,1e-05,1.13358]
[1778493532377,54.97,80956.33,0.0,0.98945,1e-05,1.13361]
[1778493537412,54.97,80955.73,0.0,0.98944,1e-05,1.13431]
[1778493543454,54.97,80955.55,0.0,0.98944,1e-05,1.13452]
[1778493547516,54.97,80955.05,0.0,0.98943,1e-05,1.13509]
[1778493547560,54.97,80955.05,0.0,0.98943,1e-05,1.13509]
[1778493552521,54.97,80948.81,0.0,0.98935,1e-05,1.14235]
[1778493552833,54.97,80948.81,0.0,0.98935,1e-05,1.14235]
[1778493553060,54.97,80948.81,0.0,0.98935,1e-05,1.14235]
[1778493562592,54.97,80948.87,0.0,0.98935,1e-05,1.14228]
[1778493565320,54.97,80949.06,0.0,0.98936,1e-05,1.14205]
[1778493565562,54.97,80949.06,0.0,0.98936,1e-05,1.14205]
[1778493568629,54.97,80948.85,0.0,0.98935,1e-05,1.1423]
[1778493575683,54.97,80949.02,0.0,0.98938,1e-05,1.1394]
[1778493580718,54.97,80948.57,0.0,0.98937,1e-05,1.13993]
[1778493586760,54.97,80948.52,0.0,0.98937,1e-05,1.13999]
[1778493597837,54.97,80949.13,0.0,0.98938,1e-05,1.13928]
[1778493600858,54.97,80943.54,0.0,0.98931,1e-05,1.14579]
[1778493601865,54.97,80954.95,0.0,0.98945,1e-05,1.13253]
[1778493603274,54.97,80954.95,0.0,0.98945,1e-05,1.13253]
[1778493603311,54.97,80954.95,0.0,0.98945,1e-05,1.13253]
[1778493603369,54.97,80959.43,0.0,0.98951,1e-05,1.12735]
[1778493604886,54.97,80954.79,0.0,0.98945,1e-05,1.13271]
[1778493605779,54.97,80954.79,0.0,0.98945,1e-05,1.13271]
[1778493605809,54.97,80954.79,0.0,0.98945,1e-05,1.13271]
[1778493606900,54.97,80956.19,0.0,0.98947,1e-05,1.13109]
[1778493611935,54.97,80955.8,0.0,0.98947,1e-05,1.13154]
[1778493612942,54.97,80958.32,0.0,0.9895,1e-05,1.12863]
[1778493614316,54.97,80958.32,0.0,0.9895,1e-05,1.12863]
[1778493614561,54.97,80958.32,0.0,0.9895,1e-05,1.12863]
[1778493614647,54.97,80962.21,0.0,0.98955,1e-05,1.12415]
[1778493614956,54.97,80963.59,0.0,0.98956,1e-05,1.12256]
[1778493615963,54.97,80957.68,0.0,0.98949,1e-05,1.12937]
[1778493617705,54.97,80957.68,0.0,0.98949,1e-05,1.12937]
[1778493617810,54.97,80956.89,0.0,0.98948,1e-05,1.13028]
[1778493623012,54.97,80956.91,0.0,0.98948,1e-05,1.13026]
[1778493624019,54.97,80958.34,0.0,0.9895,1e-05,1.12861]
[1778493626450,54.97,80958.63,0.0,0.9895,1e-05,1.12827]
[1778493626560,54.97,80958.63,0.0,0.9895,1e-05,1.12827]
[1778493629967,54.97,80958.69,0.0,0.9895,1e-05,1.1282]
[1778493631068,54.97,80957.54,0.0,0.98951,1e-05,1.12685]
[1778493632212,54.97,80957.54,0.0,0.98951,1e-05,1.12685]
[1778493632309,54.97,80957.54,0.0,0.98951,1e-05,1.12685]
[1778493632409,54.97,80953.94,0.0,0.98947,1e-05,1.13101]
[1778493638120,54.97,80953.98,0.0,0.98947,1e-05,1.13096]
[1778493639133,54.97,80953.98,0.0,0.98947,1e-05,1.13096]
[1778493639311,54.97,80953.98,0.0,0.98947,1e-05,1.13096]
[1778493639386,54.97,80956.36,0.0,0.9895,1e-05,1.12822]
[1778493641141,54.97,80954.41,0.0,0.98947,1e-05,1.13047]
[1778493643788,54.97,80954.53,0.0,0.98947,1e-05,1.13033]
[1778493643812,54.97,80954.53,0.0,0.98947,1e-05,1.13033]
[1778493644162,54.97,80952.15,0.0,0.98944,1e-05,1.13308]
[1778493650207,54.97,80952.54,0.0,0.98945,1e-05,1.13263]
[1778493654235,54.97,80954.0,0.0,0.98947,1e-05,1.13094]
[1778493656545,54.97,80953.89,0.0,0.98947,1e-05,1.13107]
[1778493656563,54.97,80953.89,0.0,0.98947,1e-05,1.13107]
[1778493661941,54.97,80955.37,0.0,0.98948,1e-05,1.12936]
[1778493662066,54.97,80955.37,0.0,0.98948,1e-05,1.12936]
[1778493662291,54.97,80951.1,0.0,0.98943,1e-05,1.1343]
[1778493667326,54.97,80951.94,0.0,0.98944,1e-05,1.13333]
[1778493669919,54.97,80952.07,0.0,0.98944,1e-05,1.13317]
[1778493670061,54.97,80952.07,0.0,0.98944,1e-05,1.13317]
[1778493672362,54.97,80967.29,0.0,0.98963,1e-05,1.11566]
[1778493673074,54.97,80967.29,0.0,0.98963,1e-05,1.11566]
[1778493673309,54.97,80967.29,0.0,0.98963,1e-05,1.11566]
[1778493673368,54.97,80970.73,0.0,0.98967,1e-05,1.11173]
[1778493674375,54.97,80972.34,0.0,0.98969,1e-05,1.1099]
[1778493678278,54.97,80972.63,0.0,0.9897,1e-05,1.10957]
[1778493678309,54.97,80972.63,0.0,0.9897,1e-05,1.10957]
[1778493679410,54.97,80974.97,0.0,0.98973,1e-05,1.10691]
[1778493680417,54.97,80977.31,0.0,0.98975,1e-05,1.10425]
[1778493681424,54.97,80975.98,0.0,0.98974,1e-05,1.10576]
[1778493681983,54.97,80975.98,0.0,0.98974,1e-05,1.10576]
[1778493682059,54.97,80975.98,0.0,0.98974,1e-05,1.10576]
[1778493682431,54.97,80974.21,0.0,0.98972,1e-05,1.10777]
[1778493687466,54.97,80975.35,0.0,0.98973,1e-05,1.10648]
[1778493688333,54.97,80975.35,0.0,0.98973,1e-05,1.10648]
[1778493688562,54.97,80975.35,0.0,0.98973,1e-05,1.10648]
[1778493691494,54.97,80972.01,0.0,0.98971,1e-05,1.10763]
[1778493693595,54.97,80971.02,0.0,0.9897,1e-05,1.10875]
[1778493693808,54.97,80970.26,0.0,0.98969,1e-05,1.10962]
[1778493699550,54.97,80971.01,0.0,0.9897,1e-05,1.10876]
[1778493702683,54.97,80970.33,0.0,0.98969,1e-05,1.10954]
[1778493702809,54.97,80970.99,0.0,0.9897,1e-05,1.10879]
[1778493704585,54.97,80967.16,0.0,0.98965,1e-05,1.11315]
[1778493705592,54.97,80962.24,0.0,0.98959,1e-05,1.11878]
[1778493710627,54.97,80962.82,0.0,0.9896,1e-05,1.11812]
[1778493711634,54.97,80964.52,0.0,0.98962,1e-05,1.11617]
[1778493715717,54.97,80964.41,0.0,0.98962,1e-05,1.1163]
[1778493715808,54.97,80964.41,0.0,0.98962,1e-05,1.1163]
[1778493721704,54.97,80964.59,0.0,0.98962,1e-05,1.11609]
[1778493722712,54.97,80965.8,0.0,0.98964,1e-05,1.11471]
[1778493723317,54.97,80965.8,0.0,0.98964,1e-05,1.11471]
[1778493723557,54.97,80965.8,0.0,0.98964,1e-05,1.11471]
[1778493728754,54.97,80966.7,0.0,0.98965,1e-05,1.11368]
[1778493731732,54.97,80967.53,0.0,0.98966,1e-05,1.11273]
[1778493731810,54.97,80967.53,0.0,0.98966,1e-05,1.11273]
[1778493731775,54.97,80974.99,0.0,0.98975,1e-05,1.10424]
[1778493732782,54.97,80977.19,0.0,0.98978,1e-05,1.10175]
[1778493736785,54.97,80977.99,0.0,0.98979,1e-05,1.10084]
[1778493736809,54.97,80977.99,0.0,0.98979,1e-05,1.10084]
[1778493742763,54.97,80976.16,0.0,0.98976,1e-05,1.10292]
[1778493743594,54.97,80976.58,0.0,0.98977,1e-05,1.10244]
[1778493744401,54.97,80976.58,0.0,0.98977,1e-05,1.10244]
[1778493744557,54.97,80976.58,0.0,0.98977,1e-05,1.10244]
[1778493746809,54.97,80976.81,0.0,0.98977,1e-05,1.10218]
[1778493746880,54.97,80976.63,0.0,0.98977,1e-05,1.10238]
[1778493752922,54.97,80976.91,0.0,0.9898,1e-05,1.09943]
[1778493757990,54.97,80977.19,0.0,0.9898,1e-05,1.09911]
[1778493758060,54.97,80977.19,0.0,0.9898,1e-05,1.09911]
[1778493764645,54.97,80977.47,0.0,0.9898,1e-05,1.0988]
[1778493764810,54.97,80977.47,0.0,0.9898,1e-05,1.0988]
[1778493765493,54.97,80977.46,0.0,0.9898,1e-05,1.09881]
[1778493765565,54.97,80977.46,0.0,0.9898,1e-05,1.09881]
[1778493765663,54.97,80977.25,0.0,0.9898,1e-05,1.09905]
[1778493769424,54.97,80977.19,0.0,0.9898,1e-05,1.09911]
[1778493769560,54.97,80977.19,0.0,0.9898,1e-05,1.09911]
[1778493769627,54.97,80973.81,0.0,0.98976,1e-05,1.10294]
[1778493774895,54.97,80971.86,0.0,0.98974,1e-05,1.10515]
[1778493775351,54.97,80971.86,0.0,0.98974,1e-05,1.10515]
[1778493775559,54.97,80971.86,0.0,0.98974,1e-05,1.10515]
[1778493775574,54.97,80966.54,0.0,0.98967,1e-05,1.1112]
[1778493776084,54.97,80962.97,0.0,0.98963,1e-05,1.11528]
[1778493777521,54.97,80962.97,0.0,0.98963,1e-05,1.11528]
[1778493777559,54.97,80962.97,0.0,0.98963,1e-05,1.11528]
[1778493777647,54.97,80962.69,0.0,0.98962,1e-05,1.1156]
[1778493781081,54.97,80962.73,0.0,0.98962,1e-05,1.11556]
[1778493781308,54.97,80962.73,0.0,0.98962,1e-05,1.11556]
[1778493781409,54.97,80970.76,0.0,0.98972,1e-05,1.1064]
[1778493783133,54.97,80972.8,0.0,0.98975,1e-05,1.10408]
[1778493785788,54.97,80973.01,0.0,0.98975,1e-05,1.10385]
[1778493785811,54.97,80973.01,0.0,0.98975,1e-05,1.10385]
[1778493785863,54.97,80973.01,0.0,0.98975,1e-05,1.10385]
[1778493786822,54.97,80973.01,0.0,0.98975,1e-05,1.10385]
[1778493787163,54.97,80988.38,0.0,0.98994,1e-05,1.08653]
[1778493788170,54.97,80991.31,0.0,0.98997,1e-05,1.08325]
[1778493790434,54.97,80990.85,0.0,0.98997,1e-05,1.08376]
[1778493790522,54.97,80985.97,0.0,0.98991,1e-05,1.08923]
[1778493792198,54.97,80979.84,0.0,0.98983,1e-05,1.09612]
[1778493794212,54.97,80973.34,0.0,0.98975,1e-05,1.10347]
[1778493795737,54.97,80973.34,0.0,0.98975,1e-05,1.10347]
[1778493795810,54.97,80973.34,0.0,0.98975,1e-05,1.10347]
[1778493795838,54.97,80967.54,0.0,0.98968,1e-05,1.11006]
[1778493803276,54.97,80966.51,0.0,0.98967,1e-05,1.11124]
[1778493808567,54.97,80966.95,0.0,0.98968,1e-05,1.11074]
[1778493811666,54.97,80965.89,0.0,0.98966,1e-05,1.11195]
[1778493811756,54.97,80965.89,0.0,0.98966,1e-05,1.11195]
[1778493811810,54.97,80965.89,0.0,0.98966,1e-05,1.11195]
[1778493811767,54.97,80966.67,0.0,0.9897,1e-05,1.1084]
[1778493812339,54.97,80962.65,0.0,0.98965,1e-05,1.11299]
[1778493815545,54.97,80960.47,0.0,0.98962,1e-05,1.11548]
[1778493815554,54.97,80960.47,0.0,0.98962,1e-05,1.11548]
[1778493815559,54.97,80960.47,0.0,0.98962,1e-05,1.11548]
[1778493815807,54.97,80960.47,0.0,0.98962,1e-05,1.11548]
[1778493815824,54.97,80959.71,0.0,0.98961,1e-05,1.11635]
[1778493817374,54.97,80954.71,0.0,0.98955,1e-05,1.12209]
[1778493818382,54.97,80945.69,0.0,0.98944,1e-05,1.1325]
[1778493819388,54.97,80957.57,0.0,0.98958,1e-05,1.1188]
[1778493820395,54.97,80956.41,0.0,0.98957,1e-05,1.12013]
[1778493821193,54.97,80956.41,0.0,0.98957,1e-05,1.12013]
[1778493821863,54.97,80956.41,0.0,0.98957,1e-05,1.12013]
[1778493821402,54.97,80956.25,0.0,0.98957,1e-05,1.12032]
[1778493822744,54.97,80956.25,0.0,0.98957,1e-05,1.12032]
[1778493828326,54.97,80956.94,0.0,0.98958,1e-05,1.11953]
[1778493833640,54.97,80955.61,0.0,0.98956,1e-05,1.12105]
[1778493833809,54.97,80955.61,0.0,0.98956,1e-05,1.12105]
[1778493833835,54.97,80955.75,0.0,0.98956,1e-05,1.12089]
[1778493834775,54.97,80955.75,0.0,0.98956,1e-05,1.12089]
[1778493834809,54.97,80955.75,0.0,0.98956,1e-05,1.12089]
[1778493840385,54.97,80954.78,0.0,0.98955,1e-05,1.12201]
[1778493840560,54.97,80954.78,0.0,0.98955,1e-05,1.12201]
[1778493840647,54.97,80954.75,0.0,0.98955,1e-05,1.12204]
[1778493841422,54.97,80954.75,0.0,0.98955,1e-05,1.12204]
[1778493841561,54.97,80954.75,0.0,0.98955,1e-05,1.12204]
[1778493841564,54.97,80950.06,0.0,0.98949,1e-05,1.12745]
[1778493842550,54.97,80953.68,0.0,0.98953,1e-05,1.12327]
[1778493847541,54.97,80952.89,0.0,0.98953,1e-05,1.12418]
[1778493847558,54.97,80952.89,0.0,0.98953,1e-05,1.12418]
[1778493847846,54.97,80952.89,0.0,0.98953,1e-05,1.12418]
[1778493847910,54.97,80952.78,0.0,0.98952,1e-05,1.12431]
[1778493848059,54.97,80952.78,0.0,0.98952,1e-05,1.12431]
[1778493852067,54.97,80952.39,0.0,0.98952,1e-05,1.12476]
[1778493852308,54.97,80952.39,0.0,0.98952,1e-05,1.12476]
[1778493856648,54.97,80955.37,0.0,0.98956,1e-05,1.12133]
[1778493857655,54.97,80959.32,0.0,0.98961,1e-05,1.1168]
[1778493859432,54.97,80959.91,0.0,0.98961,1e-05,1.11612]
[1778493859560,54.97,80959.91,0.0,0.98961,1e-05,1.11612]
[1778493859669,54.97,80960.46,0.0,0.98962,1e-05,1.11549]
[1778493859971,54.97,80960.46,0.0,0.98962,1e-05,1.11549]
[1778493860060,54.97,80960.46,0.0,0.98962,1e-05,1.11549]
[1778493865711,54.97,80957.26,0.0,0.98958,1e-05,1.11916]
[1778493868184,54.97,80957.92,0.0,0.98959,1e-05,1.1184]
[1778493868309,54.97,80957.92,0.0,0.98959,1e-05,1.1184]
[1778493868766,54.97,80957.92,0.0,0.98959,1e-05,1.1184]
[1778493868809,54.97,80957.92,0.0,0.98959,1e-05,1.1184]
[1778493868818,54.97,80957.72,0.0,0.98959,1e-05,1.11863]
[1778493874775,54.97,80957.42,0.0,0.98961,1e-05,1.11631]
[1778493876229,54.97,80958.14,0.0,0.98961,1e-05,1.11548]
[1778493876770,54.97,80958.14,0.0,0.98961,1e-05,1.11548]
[1778493876809,54.97,80958.14,0.0,0.98961,1e-05,1.11548]
[1778493876893,54.97,80958.14,0.0,0.98961,1e-05,1.11548]
[1778493877366,54.97,80958.14,0.0,0.98961,1e-05,1.11548]
[1778493877564,54.97,80958.14,0.0,0.98961,1e-05,1.11548]
[1778493877796,54.97,80955.18,0.0,0.98958,1e-05,1.11888]
[1778493882831,54.97,80952.83,0.0,0.98955,1e-05,1.12158]
[1778493885257,54.97,80951.72,0.0,0.98953,1e-05,1.12285]
[1778493885311,54.97,80951.72,0.0,0.98953,1e-05,1.12285]
[1778493885830,54.97,80951.72,0.0,0.98953,1e-05,1.12285]
[1778493885852,54.97,80950.75,0.0,0.98952,1e-05,1.12397]
[1778493886063,54.97,80950.75,0.0,0.98952,1e-05,1.12397]
[1778493891894,54.97,80953.02,0.0,0.98955,1e-05,1.12136]
[1778493892707,54.97,80953.02,0.0,0.98955,1e-05,1.12136]
[1778493892809,54.97,80953.02,0.0,0.98955,1e-05,1.12136]
[1778493892901,54.97,80953.03,0.0,0.98955,1e-05,1.12135]
[1778493893124,54.97,80953.03,0.0,0.98955,1e-05,1.12135]
[1778493893308,54.97,80953.03,0.0,0.98955,1e-05,1.12135]
[1778493899950,54.97,80953.84,0.0,0.98956,1e-05,1.12041]
[1778493902971,54.97,80957.93,0.0,0.98961,1e-05,1.11572]
[1778493903205,54.97,80957.93,0.0,0.98961,1e-05,1.11572]
[1778493903309,54.97,80957.93,0.0,0.98961,1e-05,1.11572]
[1778493903978,54.97,80960.75,0.0,0.98965,1e-05,1.1125]
[1778493904361,54.97,80960.75,0.0,0.98965,1e-05,1.1125]
[1778493904559,54.97,80960.75,0.0,0.98965,1e-05,1.1125]
[1778493906999,54.97,80964.35,0.0,0.98969,1e-05,1.10839]
[1778493911027,54.97,80966.83,0.0,0.98972,1e-05,1.10557]
[1778493915166,54.97,80966.07,0.0,0.98971,1e-05,1.10644]
[1778493915311,54.97,80966.07,0.0,0.98971,1e-05,1.10644]
[1778493915703,54.97,80966.07,0.0,0.98971,1e-05,1.10644]
[1778493915809,54.97,80966.07,0.0,0.98971,1e-05,1.10644]
[1778493915849,54.97,80964.4,0.0,0.98969,1e-05,1.10834]
[1778493919083,54.97,80961.48,0.0,0.98966,1e-05,1.11167]
[1778493921722,54.97,80961.26,0.0,0.98965,1e-05,1.11192]
[1778493924481,54.97,80962.04,0.0,0.98966,1e-05,1.11103]
[1778493924558,54.97,80962.04,0.0,0.98966,1e-05,1.11103]
[1778493924951,54.97,80962.04,0.0,0.98966,1e-05,1.11103]
[1778493924582,54.97,80962.28,0.0,0.98967,1e-05,1.11075]
[1778493925066,54.97,80962.28,0.0,0.98967,1e-05,1.11075]
[1778493927139,54.97,80957.67,0.0,0.98961,1e-05,1.11602]
[1778493929183,54.97,80955.45,0.0,0.98958,1e-05,1.11857]
[1778493929309,54.97,80955.45,0.0,0.98958,1e-05,1.11857]
[1778493929743,54.97,80955.45,0.0,0.98958,1e-05,1.11857]
[1778493929811,54.97,80955.45,0.0,0.98958,1e-05,1.11857]
[1778493929895,54.97,80953.49,0.0,0.98956,1e-05,1.12082]
[1778493931167,54.97,80953.21,0.0,0.98958,1e-05,1.11847]
[1778493936642,54.97,80952.48,0.0,0.98957,1e-05,1.1193]
[1778493936809,54.97,80952.48,0.0,0.98957,1e-05,1.1193]
[1778493936910,54.97,80952.48,0.0,0.98957,1e-05,1.1193]
[1778493937053,54.97,80952.48,0.0,0.98957,1e-05,1.1193]
[1778493937078,54.97,80952.48,0.0,0.98957,1e-05,1.1193]
[1778493938216,54.97,80963.64,0.0,0.98971,1e-05,1.10655]
[1778493939528,54.97,80963.64,0.0,0.98971,1e-05,1.10655]
[1778493939561,54.97,80963.64,0.0,0.98971,1e-05,1.10655]
[1778493939604,54.97,80965.3,0.0,0.98973,1e-05,1.10466]
[1778493940950,54.97,80965.3,0.0,0.98973,1e-05,1.10466]
[1778493941061,54.97,80965.51,0.0,0.98973,1e-05,1.10442]
[1778493946138,54.97,80964.24,0.0,0.98971,1e-05,1.10587]
[1778493946310,54.97,80964.24,0.0,0.98971,1e-05,1.10587]
[1778493946369,54.97,80964.24,0.0,0.98971,1e-05,1.10587]
[1778493946559,54.97,80964.24,0.0,0.98971,1e-05,1.10587]
[1778493946659,54.97,80963.86,0.0,0.98971,1e-05,1.1063]
[1778493949293,54.97,80966.25,0.0,0.98974,1e-05,1.10358]
[1778493951912,54.97,80966.17,0.0,0.98974,1e-05,1.10367]
[1778493952064,54.97,80966.93,0.0,0.98975,1e-05,1.10281]
[1778493954298,54.97,80966.34,0.0,0.98974,1e-05,1.10348]
[1778493954310,54.97,80966.34,0.0,0.98974,1e-05,1.10348]
[1778493954321,54.97,80966.34,0.0,0.98974,1e-05,1.10348]
[1778493959028,54.97,80964.42,0.0,0.98972,1e-05,1.10566]
[1778493959060,54.97,80964.42,0.0,0.98972,1e-05,1.10566]
[1778493961377,54.97,80961.32,0.0,0.98968,1e-05,1.10919]
[1778493962089,54.97,80961.32,0.0,0.98968,1e-05,1.10919]
[1778493962384,54.97,80956.74,0.0,0.98962,1e-05,1.11442]
[1778493963870,54.97,80956.74,0.0,0.98962,1e-05,1.11442]
[1778493964063,54.97,80956.74,0.0,0.98962,1e-05,1.11442]
[1778493963972,54.97,80956.18,0.0,0.98961,1e-05,1.11506]
[1778493964229,54.97,80956.18,0.0,0.98961,1e-05,1.11506]
[1778493964310,54.97,80956.18,0.0,0.98961,1e-05,1.11506]
[1778493970440,54.97,80958.23,0.0,0.98964,1e-05,1.11272]
[1778493973142,54.97,80957.71,0.0,0.98963,1e-05,1.11331]
[1778493973310,54.97,80957.71,0.0,0.98963,1e-05,1.11331]
[1778493973700,54.97,80957.71,0.0,0.98963,1e-05,1.11331]
[1778493973810,54.97,80957.71,0.0,0.98963,1e-05,1.11331]
[1778493973910,54.97,80956.55,0.0,0.98962,1e-05,1.11464]
[1778493982536,54.97,80956.56,0.0,0.98962,1e-05,1.11463]
[1778493984438,54.97,80956.56,0.0,0.98962,1e-05,1.11463]
[1778493984560,54.97,80956.56,0.0,0.98962,1e-05,1.11463]
[1778493984882,54.97,80956.56,0.0,0.98962,1e-05,1.11463]
[1778493985061,54.97,80956.56,0.0,0.98962,1e-05,1.11463]
[1778493984912,54.97,80956.56,0.0,0.98962,1e-05,1.11463]
[1778493990593,54.97,80955.98,0.0,0.98961,1e-05,1.11529]
[1778493992607,54.97,80954.92,0.0,0.98962,1e-05,1.11384]
[1778493993614,54.97,80951.49,0.0,0.98958,1e-05,1.11777]
[1778493994940,54.97,80951.49,0.0,0.98958,1e-05,1.11777]
[1778493995060,54.97,80951.49,0.0,0.98958,1e-05,1.11777]
[1778493995015,54.97,80952.07,0.0,0.98959,1e-05,1.1171]
[1778493995661,54.97,80952.07,0.0,0.98959,1e-05,1.1171]
[1778493995811,54.97,80952.07,0.0,0.98959,1e-05,1.1171]
[1778494000124,54.97,80953.11,0.0,0.9896,1e-05,1.11591]
[1778494000180,54.97,80953.11,0.0,0.9896,1e-05,1.11591]
[1778494000314,54.97,80953.11,0.0,0.9896,1e-05,1.11591]
[1778494000425,54.97,80953.11,0.0,0.9896,1e-05,1.11591]
[1778494000565,54.97,80953.11,0.0,0.9896,1e-05,1.11591]
[1778494000663,54.97,80953.27,0.0,0.9896,1e-05,1.11573]
[1778494009726,54.97,80952.64,0.0,0.98959,1e-05,1.11645]
[1778494014761,54.97,80950.74,0.0,0.98957,1e-05,1.11863]
[1778494016025,54.97,80950.74,0.0,0.98957,1e-05,1.11863]
[1778494016065,54.97,80950.74,0.0,0.98957,1e-05,1.11863]
[1778494016058,54.97,80950.77,0.0,0.98957,1e-05,1.1186]
[1778494016257,54.97,80950.77,0.0,0.98957,1e-05,1.1186]
[1778494016310,54.97,80950.77,0.0,0.98957,1e-05,1.1186]
[1778494016775,54.97,80951.58,0.0,0.98958,1e-05,1.11767]
[1778494020803,54.97,80955.25,0.0,0.98963,1e-05,1.11346]
[1778494021871,54.97,80955.25,0.0,0.98963,1e-05,1.11346]
[1778494022062,54.97,80955.25,0.0,0.98963,1e-05,1.11346]
[1778494021972,54.97,80954.26,0.0,0.98961,1e-05,1.11459]
[1778494022179,54.97,80954.26,0.0,0.98961,1e-05,1.11459]
[1778494022310,54.97,80954.26,0.0,0.98961,1e-05,1.11459]
[1778494022817,54.97,80953.34,0.0,0.9896,1e-05,1.11565]
[1778494027852,54.97,80954.57,0.0,0.98962,1e-05,1.11424]
[1778494029866,54.97,80959.74,0.0,0.98968,1e-05,1.10834]
[1778494030875,54.97,80964.04,0.0,0.98973,1e-05,1.10344]
[1778494031696,54.97,80964.04,0.0,0.98973,1e-05,1.10344]
[1778494031809,54.97,80964.04,0.0,0.98973,1e-05,1.10344]
[1778494032076,54.97,80964.04,0.0,0.98973,1e-05,1.10344]
[1778494031880,54.97,80965.35,0.0,0.98975,1e-05,1.10196]
[1778494032309,54.97,80965.35,0.0,0.98975,1e-05,1.10196]
[1778494037037,54.97,80967.13,0.0,0.98977,1e-05,1.09994]
[1778494042957,54.97,80966.58,0.0,0.98977,1e-05,1.10056]
[1778494044393,54.97,80966.64,0.0,0.98977,1e-05,1.1005]
[1778494044565,54.97,80966.64,0.0,0.98977,1e-05,1.1005]
[1778494045015,54.97,80966.64,0.0,0.98977,1e-05,1.1005]
[1778494045064,54.97,80966.64,0.0,0.98977,1e-05,1.1005]
[1778494045116,54.97,80965.58,0.0,0.98975,1e-05,1.1017]
[1778494051013,54.97,80969.36,0.0,0.98982,1e-05,1.09478]
[1778494052020,54.97,80972.23,0.0,0.98986,1e-05,1.09155]
[1778494052412,54.97,80972.23,0.0,0.98986,1e-05,1.09155]
[1778494052570,54.97,80972.23,0.0,0.98986,1e-05,1.09155]
[1778494052790,54.97,80972.23,0.0,0.98986,1e-05,1.09155]
[1778494052809,54.97,80972.23,0.0,0.98986,1e-05,1.09155]
[1778494053027,54.97,80973.31,0.0,0.98987,1e-05,1.09033]
[1778494056048,54.97,80975.98,0.0,0.9899,1e-05,1.08733]
[1778494058495,54.97,80977.23,0.0,0.98992,1e-05,1.08593]
[1778494058561,54.97,80977.23,0.0,0.98992,1e-05,1.08593]
[1778494058763,54.97,80977.23,0.0,0.98992,1e-05,1.08593]
[1778494058810,54.97,80977.23,0.0,0.98992,1e-05,1.08593]
[1778494059069,54.97,80977.28,0.0,0.98992,1e-05,1.08587]
[1778494061083,54.97,80980.6,0.0,0.98996,1e-05,1.08216]
[1778494062090,54.97,80983.05,0.0,0.98999,1e-05,1.07942]
[1778494062646,54.97,80983.05,0.0,0.98999,1e-05,1.07942]
[1778494062810,54.97,80983.05,0.0,0.98999,1e-05,1.07942]
[1778494063097,54.97,80983.4,0.0,0.98999,1e-05,1.07903]
[1778494063697,54.97,80983.4,0.0,0.98999,1e-05,1.07903]
[1778494063811,54.97,80983.4,0.0,0.98999,1e-05,1.07903]
[1778494068107,54.97,80981.58,0.0,0.98997,1e-05,1.08106]
[1778494068132,54.97,80979.63,0.0,0.98995,1e-05,1.08324]
[1778494068310,54.97,80979.63,0.0,0.98995,1e-05,1.08324]
[1778494068639,54.97,80979.63,0.0,0.98995,1e-05,1.08324]
[1778494068809,54.97,80979.63,0.0,0.98995,1e-05,1.08324]
[1778494069139,54.97,80978.38,0.0,0.98993,1e-05,1.08464]
[1778494071153,54.97,80972.59,0.0,0.98986,1e-05,1.09114]
[1778494071328,54.97,80972.59,0.0,0.98986,1e-05,1.09114]
[1778494071560,54.97,80972.59,0.0,0.98986,1e-05,1.09114]
[1778494077195,54.97,80974.27,0.0,0.98988,1e-05,1.08925]
[1778494083180,54.97,80975.74,0.0,0.9899,1e-05,1.0876]
[1778494083310,54.97,80975.5,0.0,0.9899,1e-05,1.08787]
[1778494083834,54.97,80975.5,0.0,0.9899,1e-05,1.08787]
[1778494084064,54.97,80975.5,0.0,0.9899,1e-05,1.08787]
[1778494084165,54.97,80975.5,0.0,0.9899,1e-05,1.08787]
[1778494084244,54.97,80982.15,0.0,0.98998,1e-05,1.08043]
[1778494085255,54.97,80983.98,0.0,0.99,1e-05,1.07838]
[1778494090288,54.97,80984.54,0.0,0.99001,1e-05,1.07776]
[1778494096003,54.97,80985.82,0.0,0.99002,1e-05,1.07633]
[1778494096058,54.97,80985.82,0.0,0.99002,1e-05,1.07633]
[1778494096101,54.97,80987.08,0.0,0.99004,1e-05,1.07493]
[1778494096558,54.97,80987.08,0.0,0.99004,1e-05,1.07493]
[1778494096812,54.97,80987.08,0.0,0.99004,1e-05,1.07493]
[1778494098345,54.97,80990.87,0.0,0.99008,1e-05,1.07073]
[1778494102375,54.97,80995.14,0.0,0.99013,1e-05,1.066]
[1778494103380,54.97,81006.25,0.0,0.99026,1e-05,1.0538]
[1778494104387,54.97,81003.8,0.0,0.99023,1e-05,1.05648]
[1778494105637,54.97,81003.8,0.0,0.99023,1e-05,1.05648]
[1778494105810,54.97,81003.8,0.0,0.99023,1e-05,1.05648]
[1778494105843,54.97,81004.39,0.0,0.99024,1e-05,1.05583]
[1778494106492,54.97,81004.39,0.0,0.99024,1e-05,1.05583]
[1778494106562,54.97,81004.39,0.0,0.99024,1e-05,1.05583]
[1778494106976,54.97,81004.39,0.0,0.99024,1e-05,1.05583]
[1778494112445,54.97,81001.03,0.0,0.99023,1e-05,1.05694]
[1778494113359,54.97,81001.03,0.0,0.99023,1e-05,1.05694]
[1778494113559,54.97,81001.03,0.0,0.99023,1e-05,1.05694]
[1778494113659,54.97,81001.09,0.0,0.99023,1e-05,1.05688]
[1778494114300,54.97,81001.09,0.0,0.99023,1e-05,1.05688]
[1778494114309,54.97,81001.09,0.0,0.99023,1e-05,1.05688]
[1778494114459,54.97,81002.69,0.0,0.99024,1e-05,1.05512]
[1778494116473,54.97,81004.62,0.0,0.99027,1e-05,1.05301]
[1778494117480,54.97,81010.39,0.0,0.99033,1e-05,1.04672]
[1778494118929,54.97,81010.39,0.0,0.99033,1e-05,1.04672]
[1778494119059,54.97,81010.39,0.0,0.99033,1e-05,1.04672]
[1778494119210,54.97,81009.11,0.0,0.99032,1e-05,1.04811]
[1778494119665,54.97,81009.11,0.0,0.99032,1e-05,1.04811]
[1778494119809,54.97,81009.11,0.0,0.99032,1e-05,1.04811]
[1778494125536,54.97,81008.61,0.0,0.99031,1e-05,1.04866]
[1778494131579,54.97,81009.53,0.0,0.99032,1e-05,1.04765]
[1778494134569,54.97,81009.82,0.0,0.99033,1e-05,1.04734]
[1778494134810,54.97,81009.82,0.0,0.99033,1e-05,1.04734]
[1778494134826,54.97,81009.52,0.0,0.99032,1e-05,1.04767]
[1778494135255,54.97,81009.52,0.0,0.99032,1e-05,1.04767]
[1778494135308,54.97,81009.52,0.0,0.99032,1e-05,1.04767]
[1778494136102,54.97,81009.52,0.0,0.99032,1e-05,1.04767]
[1778494141649,54.97,81009.85,0.0,0.99033,1e-05,1.04731]
[1778494146684,54.97,81010.82,0.0,0.99034,1e-05,1.04625]
[1778494147691,54.97,81016.3,0.0,0.9904,1e-05,1.04031]
[1778494148807,54.97,81016.3,0.0,0.9904,1e-05,1.04031]
[1778494149059,54.97,81016.3,0.0,0.9904,1e-05,1.04031]
[1778494149124,54.97,81018.58,0.0,0.99043,1e-05,1.03784]
[1778494149830,54.97,81018.58,0.0,0.99043,1e-05,1.03784]
[1778494150061,54.97,81018.58,0.0,0.99043,1e-05,1.03784]
[1778494159778,54.97,81018.35,0.0,0.99043,1e-05,1.03809]
[1778494163748,54.97,81017.27,0.0,0.99041,1e-05,1.03926]
[1778494163807,54.97,81017.27,0.0,0.99041,1e-05,1.03926]
[1778494164115,54.97,81013.6,0.0,0.99037,1e-05,1.04323]
[1778494165127,54.97,81013.6,0.0,0.99037,1e-05,1.04323]
[1778494165309,54.97,81013.81,0.0,0.99037,1e-05,1.043]
[1778494166829,54.97,81016.29,0.0,0.9904,1e-05,1.04032]
[1778494167840,54.97,81019.48,0.0,0.99044,1e-05,1.03687]
[1778494168845,54.97,81025.01,0.0,0.9905,1e-05,1.03091]
[1778494169473,54.97,81025.01,0.0,0.9905,1e-05,1.03091]
[1778494171814,54.97,81025.57,0.0,0.99051,1e-05,1.03031]
[1778494171866,54.97,81025.83,0.0,0.99054,1e-05,1.0275]
[1778494177810,54.97,81025.8,0.0,0.99054,1e-05,1.02754]
[1778494177908,54.97,81025.83,0.0,0.99054,1e-05,1.0275]
[1778494178915,54.97,81035.38,0.0,0.99064,1e-05,1.01731]
[1778494179922,54.97,81039.29,0.0,0.99069,1e-05,1.01316]
[1778494180931,54.97,81042.23,0.0,0.99072,1e-05,1.01005]
[1778494181566,54.97,81042.23,0.0,0.99072,1e-05,1.01005]
[1778494182614,54.97,81042.3,0.0,0.99072,1e-05,1.00998]
[1778494182944,54.97,81042.28,0.0,0.99072,1e-05,1.01]
[1778494186972,54.97,81039.4,0.0,0.99069,1e-05,1.01305]
[1778494187979,54.97,81035.45,0.0,0.99064,1e-05,1.01724]
[1778494188814,54.97,81035.45,0.0,0.99064,1e-05,1.01724]
[1778494189178,54.97,81035.45,0.0,0.99064,1e-05,1.01724]
[1778494189190,54.97,81037.84,0.0,0.99067,1e-05,1.0147]
[1778494189309,54.97,81037.84,0.0,0.99067,1e-05,1.0147]
[1778494189993,54.97,81039.54,0.0,0.99069,1e-05,1.0129]
[1778494195030,54.97,81040.62,0.0,0.9907,1e-05,1.01175]
[1778494196038,54.97,81042.07,0.0,0.99072,1e-05,1.01022]
[1778494197205,54.97,81049.25,0.0,0.9908,1e-05,1.00266]
[1778494198813,54.97,81050.19,0.0,0.99081,1e-05,1.00167]
[1778494199276,54.97,81050.19,0.0,0.99081,1e-05,1.00167]
[1778494199059,54.97,81051.8,0.0,0.99083,1e-05,0.99998]
[1778494204094,54.97,81051.52,0.0,0.99082,1e-05,1.00027]
[1778494209129,54.97,81051.25,0.0,0.99082,1e-05,1.00056]
[1778494211735,54.97,81051.24,0.0,0.99082,1e-05,1.00057]
[1778494211818,54.97,81051.24,0.0,0.99082,1e-05,1.00057]
[1778494212150,54.97,81048.4,0.0,0.99079,1e-05,1.00355]
[1778494213157,54.97,81039.85,0.0,0.99069,1e-05,1.01257]
[1778494214164,54.97,81040.03,0.0,0.9907,1e-05,1.01238]
[1778494215106,54.97,81040.03,0.0,0.9907,1e-05,1.01238]
[1778494215309,54.97,81040.03,0.0,0.9907,1e-05,1.01238]
[1778494215171,54.97,81039.12,0.0,0.99069,1e-05,1.01334]
[1778494220207,54.97,81039.57,0.0,0.99069,1e-05,1.01287]
[1778494224235,54.97,81033.9,0.0,0.99063,1e-05,1.01889]
[1778494225308,54.97,81033.9,0.0,0.99063,1e-05,1.01889]
[1778494225559,54.97,81033.39,0.0,0.99062,1e-05,1.01943]
[1778494231284,54.97,81028.65,0.0,0.99059,1e-05,1.02196]
[1778494231431,54.97,81028.65,0.0,0.99059,1e-05,1.02196]
[1778494231559,54.97,81028.65,0.0,0.99059,1e-05,1.02196]
[1778494232291,54.97,81042.27,0.0,0.99074,1e-05,1.00751]
[1778494233298,54.97,81043.51,0.0,0.99076,1e-05,1.00621]
[1778494234305,54.97,81039.31,0.0,0.99071,1e-05,1.01064]
[1778494234522,54.97,81039.31,0.0,0.99071,1e-05,1.01064]
[1778494234559,54.97,81039.31,0.0,0.99071,1e-05,1.01064]
[1778494235204,54.97,81039.31,0.0,0.99071,1e-05,1.01064]
[1778494235308,54.97,81039.31,0.0,0.99071,1e-05,1.01064]
[1778494235312,54.97,81039.33,0.0,0.99071,1e-05,1.01062]
[1778494240347,54.97,81039.61,0.0,0.99071,1e-05,1.01032]
[1778494245382,54.97,81039.77,0.0,0.99072,1e-05,1.01015]
[1778494248979,54.97,81039.77,0.0,0.99072,1e-05,1.01015]
[1778494249061,54.97,81039.77,0.0,0.99072,1e-05,1.01015]
[1778494250804,54.97,81041.75,0.0,0.99074,1e-05,1.00806]
[1778494251057,54.97,81041.75,0.0,0.99074,1e-05,1.00806]
[1778494251158,54.97,81041.96,0.0,0.99074,1e-05,1.00784]
[1778494253012,54.97,81042.09,0.0,0.99074,1e-05,1.0077]
[1778494253058,54.97,81042.09,0.0,0.99074,1e-05,1.0077]
[1778494254445,54.97,81039.48,0.0,0.99071,1e-05,1.01046]
[1778494258538,54.97,81039.37,0.0,0.99071,1e-05,1.01058]
[1778494258558,54.97,81039.37,0.0,0.99071,1e-05,1.01058]
[1778494258958,54.97,81039.37,0.0,0.99071,1e-05,1.01058]
[1778494259061,54.97,81039.37,0.0,0.99071,1e-05,1.01058]
[1778494259162,54.97,81038.48,0.0,0.9907,1e-05,1.01152]
[1778494262128,54.97,81040.68,0.0,0.99073,1e-05,1.00919]
[1778494262311,54.97,81040.68,0.0,0.99073,1e-05,1.00919]
[1778494262150,54.97,81043.74,0.0,0.99076,1e-05,1.00596]
[1778494267545,54.97,81044.08,0.0,0.99076,1e-05,1.00561]
[1778494269662,54.97,81043.87,0.0,0.99076,1e-05,1.00583]
[1778494269810,54.97,81043.87,0.0,0.99076,1e-05,1.00583]
[1778494269910,54.97,81048.17,0.0,0.99081,1e-05,1.00131]
[1778494271983,54.97,81048.92,0.0,0.99082,1e-05,1.00052]
[1778494272061,54.97,81048.92,0.0,0.99082,1e-05,1.00052]
[1778494272162,54.97,81051.41,0.0,0.99085,1e-05,0.99791]
[1778494277616,54.97,81052.83,0.0,0.99086,1e-05,0.99642]
[1778494282654,54.97,81053.07,0.0,0.99086,1e-05,0.99617]
[1778494286687,54.97,81058.24,0.0,0.99092,1e-05,0.99078]
[1778494287823,54.97,81058.24,0.0,0.99092,1e-05,0.99078]
[1778494288064,54.97,81058.24,0.0,0.99092,1e-05,0.99078]
[1778494288087,54.97,81061.4,0.0,0.99096,1e-05,0.9875]
[1778494289530,54.97,81061.33,0.0,0.99096,1e-05,0.98757]
[1778494289558,54.97,81061.33,0.0,0.99096,1e-05,0.98757]
[1778494289621,54.97,81061.33,0.0,0.99096,1e-05,0.98757]
[1778494291722,54.97,81061.61,0.0,0.99098,1e-05,0.98482]
[1778494293544,54.97,81061.78,0.0,0.99098,1e-05,0.98465]
[1778494293563,54.97,81061.78,0.0,0.99098,1e-05,0.98465]
[1778494298771,54.97,81060.47,0.0,0.99097,1e-05,0.98601]
[1778494299841,54.97,81060.47,0.0,0.99097,1e-05,0.98601]
[1778494300058,54.97,81060.47,0.0,0.99097,1e-05,0.98601]
[1778494302428,54.97,81062.12,0.0,0.99099,1e-05,0.9843]
[1778494302560,54.97,81062.12,0.0,0.99099,1e-05,0.9843]
[1778494303332,54.97,81062.28,0.0,0.99099,1e-05,0.98413]
[1778494307460,54.97,81061.96,0.0,0.99098,1e-05,0.98446]
[1778494307558,54.97,81061.96,0.0,0.99098,1e-05,0.98446]
[1778494308841,54.97,81058.52,0.0,0.99095,1e-05,0.98803]
[1778494309662,54.97,81058.52,0.0,0.99095,1e-05,0.98803]
[1778494309808,54.97,81058.52,0.0,0.99095,1e-05,0.98803]
[1778494309848,54.97,81058.61,0.0,0.99095,1e-05,0.98793]
[1778494313569,54.97,81057.99,0.0,0.99094,1e-05,0.98858]
[1778494313876,54.97,81062.91,0.0,0.99099,1e-05,0.98348]
[1778494314883,54.97,81066.23,0.0,0.99103,1e-05,0.98005]
[1778494319029,54.97,81066.4,0.0,0.99103,1e-05,0.97987]
[1778494319059,54.97,81066.4,0.0,0.99103,1e-05,0.97987]
[1778494319159,54.97,81064.84,0.0,0.99102,1e-05,0.98148]
[1778494324955,54.97,81062.98,0.0,0.99099,1e-05,0.98341]
[1778494329993,54.97,81063.35,0.0,0.991,1e-05,0.98302]
[1778494335029,54.97,81065.48,0.0,0.99102,1e-05,0.98082]
[1778494338050,54.97,81060.81,0.0,0.99097,1e-05,0.98565]
[1778494342078,54.97,81063.91,0.0,0.99101,1e-05,0.98245]
[1778494347113,54.97,81064.39,0.0,0.99101,1e-05,0.98195]
[1778494351141,54.97,81064.41,0.0,0.99103,1e-05,0.97948]
[1778494356176,54.97,81066.05,0.0,0.99105,1e-05,0.97779]
[1778494359198,54.97,81076.35,0.0,0.99116,1e-05,0.96723]
[1778494360205,54.97,81076.44,0.0,0.99116,1e-05,0.96714]
[1778494361213,54.97,81079.0,0.0,0.99119,1e-05,0.96453]
[1778494364243,54.97,81072.91,0.0,0.99112,1e-05,0.97075]
[1778494365245,54.97,81066.13,0.0,0.99105,1e-05,0.97771]
[1778494370278,54.97,81065.13,0.0,0.99104,1e-05,0.97874]
[1778494374306,54.97,81062.41,0.0,0.99101,1e-05,0.98154]
[1778494376320,54.97,81059.98,0.0,0.99098,1e-05,0.98405]
[1778494380348,54.97,81054.56,0.0,0.99092,1e-05,0.98968]
[1778494383369,54.97,81044.8,0.0,0.99082,1e-05,0.99987]
[1778494385383,54.97,81041.33,0.0,0.99078,1e-05,1.00352]
[1778494389411,54.97,81037.97,0.0,0.99074,1e-05,1.00706]
[1778494389625,54.97,81037.97,0.0,0.99074,1e-05,1.00706]
[1778494390419,54.97,81041.19,0.0,0.99078,1e-05,1.00366]
[1778494390812,54.97,81041.19,0.0,0.99078,1e-05,1.00366]
[1778494391427,54.97,81036.94,0.0,0.99073,1e-05,1.00815]
[1778494394094,54.97,81037.75,0.0,0.99074,1e-05,1.00729]
[1778494394312,54.97,81037.75,0.0,0.99074,1e-05,1.00729]
[1778494394447,54.97,81035.79,0.0,0.99072,1e-05,1.00936]
[1778494399483,54.97,81030.3,0.0,0.99065,1e-05,1.01518]
[1778494399548,54.97,81030.3,0.0,0.99065,1e-05,1.01518]
[1778494399558,54.97,81030.3,0.0,0.99065,1e-05,1.01518]
[1778494402503,54.97,81023.81,0.0,0.99058,1e-05,1.02209]
[1778494403296,54.97,81023.81,0.0,0.99058,1e-05,1.02209]
[1778494403308,54.97,81023.81,0.0,0.99058,1e-05,1.02209]
[1778494403510,54.97,81021.8,0.0,0.99056,1e-05,1.02424]
[1778494408545,54.97,81019.61,0.0,0.99053,1e-05,1.02659]
[1778494411566,54.97,81018.1,0.0,0.99054,1e-05,1.02567]
[1778494415074,54.97,81008.05,0.0,0.99042,1e-05,1.03649]
[1778494415594,54.97,81010.94,0.0,0.99045,1e-05,1.03337]
[1778494416822,54.97,81010.94,0.0,0.99045,1e-05,1.03337]
[1778494417060,54.97,81010.94,0.0,0.99045,1e-05,1.03337]
[1778494417064,54.97,81014.92,0.0,0.9905,1e-05,1.02909]
[1778494419735,54.97,81015.58,0.0,0.99051,1e-05,1.02838]
[1778494419809,54.97,81015.58,0.0,0.99051,1e-05,1.02838]
[1778494419909,54.97,81019.53,0.0,0.99055,1e-05,1.02414]
[1778494426671,54.97,81018.47,0.0,0.99054,1e-05,1.02528]
[1778494431706,54.97,81018.83,0.0,0.99055,1e-05,1.02489]
[1778494433720,54.97,81021.81,0.0,0.99058,1e-05,1.0217]
[1778494436043,54.97,81023.47,0.0,0.9906,1e-05,1.01993]
[1778494436059,54.97,81023.47,0.0,0.9906,1e-05,1.01993]
[1778494437748,54.97,81020.51,0.0,0.99056,1e-05,1.02309]
[1778494442783,54.97,81020.53,0.0,0.99056,1e-05,1.02307]
[1778494443872,54.97,81020.53,0.0,0.99056,1e-05,1.02307]
[1778494444060,54.97,81020.53,0.0,0.99056,1e-05,1.02307]
[1778494444107,54.97,81020.53,0.0,0.99056,1e-05,1.02307]
[1778494444307,54.97,81020.53,0.0,0.99056,1e-05,1.02307]
[1778494444409,54.97,81020.56,0.0,0.99057,1e-05,1.02304]
[1778494449833,54.97,81020.49,0.0,0.99056,1e-05,1.02311]
[1778494451848,54.97,81023.15,0.0,0.99059,1e-05,1.02027]
[1778494453716,54.97,81023.83,0.0,0.9906,1e-05,1.01955]
[1778494453809,54.97,81023.83,0.0,0.9906,1e-05,1.01955]
[1778494454112,54.97,81023.83,0.0,0.9906,1e-05,1.01955]
[1778494454311,54.97,81023.83,0.0,0.9906,1e-05,1.01955]
[1778494454411,54.97,81023.5,0.0,0.9906,1e-05,1.0199]
[1778494460911,54.97,81024.35,0.0,0.99061,1e-05,1.01899]
[1778494465946,54.97,81020.14,0.0,0.99056,1e-05,1.02349]
[1778494467214,54.97,81020.14,0.0,0.99056,1e-05,1.02349]
[1778494467310,54.97,81020.14,0.0,0.99056,1e-05,1.02349]
[1778494467703,54.97,81019.6,0.0,0.99055,1e-05,1.02407]
[1778494467809,54.97,81019.6,0.0,0.99055,1e-05,1.02407]
[1778494467960,54.97,81019.83,0.0,0.99056,1e-05,1.02382]
[1778494471988,54.97,81019.05,0.0,0.99057,1e-05,1.02213]
[1778494474002,54.97,81022.88,0.0,0.99061,1e-05,1.01804]
[1778494476016,54.97,81024.72,0.0,0.99064,1e-05,1.01608]
[1778494476061,54.97,81024.72,0.0,0.99064,1e-05,1.01608]
[1778494481827,54.97,81024.53,0.0,0.99063,1e-05,1.01628]
[1778494482060,54.97,81021.94,0.0,0.9906,1e-05,1.01904]
[1778494482937,54.97,81021.94,0.0,0.9906,1e-05,1.01904]
[1778494483063,54.97,81021.94,0.0,0.9906,1e-05,1.01904]
[1778494483341,54.97,81021.94,0.0,0.9906,1e-05,1.01904]
[1778494483559,54.97,81021.94,0.0,0.9906,1e-05,1.01904]
[1778494483400,54.97,81020.35,0.0,0.99059,1e-05,1.02074]
[1778494488102,54.97,81018.03,0.0,0.99056,1e-05,1.02322]
[1778494488614,54.97,81018.03,0.0,0.99056,1e-05,1.02322]
[1778494488810,54.97,81018.03,0.0,0.99056,1e-05,1.02322]
[1778494489005,54.97,81018.03,0.0,0.99056,1e-05,1.02322]
[1778494489063,54.97,81018.03,0.0,0.99056,1e-05,1.02322]
[1778494489145,54.97,81016.85,0.0,0.99055,1e-05,1.02448]
[1778494495151,54.97,81015.55,0.0,0.99053,1e-05,1.02588]
[1778494496273,54.97,81015.55,0.0,0.99053,1e-05,1.02588]
[1778494496310,54.97,81015.55,0.0,0.99053,1e-05,1.02588]
[1778494496591,54.97,81015.55,0.0,0.99053,1e-05,1.02588]
[1778494496368,54.97,81015.41,0.0,0.99053,1e-05,1.02603]
[1778494496809,54.97,81015.41,0.0,0.99053,1e-05,1.02603]
[1778494501193,54.97,81012.08,0.0,0.99049,1e-05,1.0296]
[1778494502035,54.97,81012.08,0.0,0.99049,1e-05,1.0296]
[1778494503258,54.97,81011.78,0.0,0.99049,1e-05,1.02992]
[1778494503308,54.97,81011.78,0.0,0.99049,1e-05,1.02992]
[1778494503588,54.97,81011.78,0.0,0.99049,1e-05,1.02992]
[1778494503351,54.97,81012.04,0.0,0.99049,1e-05,1.02964]
[1778494503810,54.97,81012.04,0.0,0.99049,1e-05,1.02964]
[1778494507810,54.97,81010.15,0.0,0.99047,1e-05,1.03168]
[1778494508060,54.97,81010.15,0.0,0.99047,1e-05,1.03168]
[1778494508106,54.97,81010.15,0.0,0.99047,1e-05,1.03168]
[1778494508308,54.97,81010.15,0.0,0.99047,1e-05,1.03168]
[1778494508367,54.97,81010.15,0.0,0.99047,1e-05,1.03168]
[1778494512270,54.97,81003.27,0.0,0.99039,1e-05,1.03911]
[1778494512825,54.97,81003.27,0.0,0.99039,1e-05,1.03911]
[1778494513066,54.97,81003.27,0.0,0.99039,1e-05,1.03911]
[1778494513106,54.97,81003.27,0.0,0.99039,1e-05,1.03911]
[1778494513313,54.97,81003.27,0.0,0.99039,1e-05,1.03911]
[1778494513316,54.97,81001.5,0.0,0.99037,1e-05,1.04103]
[1778494517305,54.97,81004.35,0.0,0.9904,1e-05,1.03794]
[1778494518702,54.97,81004.07,0.0,0.9904,1e-05,1.03824]
[1778494518810,54.97,81004.07,0.0,0.9904,1e-05,1.03824]
[1778494518985,54.97,81004.07,0.0,0.9904,1e-05,1.03824]
[1778494519061,54.97,81004.07,0.0,0.9904,1e-05,1.03824]
[1778494519319,54.97,81003.8,0.0,0.9904,1e-05,1.03854]
[1778494521333,54.97,81014.25,0.0,0.99052,1e-05,1.02727]
[1778494522614,54.97,81014.25,0.0,0.99052,1e-05,1.02727]
[1778494522635,54.97,81019.47,0.0,0.99058,1e-05,1.02168]
[1778494522811,54.97,81019.47,0.0,0.99058,1e-05,1.02168]
[1778494523151,54.97,81019.47,0.0,0.99058,1e-05,1.02168]
[1778494523311,54.97,81019.47,0.0,0.99058,1e-05,1.02168]
[1778494523347,54.97,81018.04,0.0,0.99056,1e-05,1.02321]
[1778494526368,54.97,81025.09,0.0,0.99064,1e-05,1.01569]
[1778494527765,54.97,81024.57,0.0,0.99063,1e-05,1.01624]
[1778494527811,54.97,81024.57,0.0,0.99063,1e-05,1.01624]
[1778494528130,54.97,81024.57,0.0,0.99063,1e-05,1.01624]
[1778494528309,54.97,81024.57,0.0,0.99063,1e-05,1.01624]
[1778494528382,54.97,81025.3,0.0,0.99064,1e-05,1.01547]
[1778494533417,54.97,81025.07,0.0,0.99066,1e-05,1.0132]
[1778494535912,54.97,81026.34,0.0,0.99068,1e-05,1.01185]
[1778494536066,54.97,81026.34,0.0,0.99068,1e-05,1.01185]
[1778494536310,54.97,81026.34,0.0,0.99068,1e-05,1.01185]
[1778494536348,54.97,81026.34,0.0,0.99068,1e-05,1.01185]
[1778494536562,54.97,81026.34,0.0,0.99068,1e-05,1.01185]
[1778494536438,54.97,81024.55,0.0,0.99066,1e-05,1.01375]
[1778494542480,54.97,81025.01,0.0,0.99066,1e-05,1.01326]
[1778494544233,54.97,81024.43,0.0,0.99065,1e-05,1.01388]
[1778494544310,54.97,81024.43,0.0,0.99065,1e-05,1.01388]
[1778494544494,54.97,81025.14,0.0,0.99066,1e-05,1.01312]
[1778494545162,54.97,81025.14,0.0,0.99066,1e-05,1.01312]
[1778494545312,54.97,81025.14,0.0,0.99066,1e-05,1.01312]
[1778494550536,54.97,81028.24,0.0,0.9907,1e-05,1.00984]
[1778494551038,54.97,81028.24,0.0,0.9907,1e-05,1.00984]
[1778494551059,54.97,81028.24,0.0,0.9907,1e-05,1.00984]
[1778494551631,54.97,81028.24,0.0,0.9907,1e-05,1.00984]
[1778494551543,54.97,81028.85,0.0,0.9907,1e-05,1.00919]
[1778494551817,54.97,81028.85,0.0,0.9907,1e-05,1.00919]
[1778494552550,54.97,81031.38,0.0,0.99073,1e-05,1.00652]
[1778494556184,54.97,81032.67,0.0,0.99075,1e-05,1.00515]
[1778494556311,54.97,81032.67,0.0,0.99075,1e-05,1.00515]
[1778494557039,54.97,81033.16,0.0,0.99075,1e-05,1.00464]
[1778494557060,54.97,81033.16,0.0,0.99075,1e-05,1.00464]
[1778494557585,54.97,81033.11,0.0,0.99075,1e-05,1.00469]
[1778494560709,54.97,81034.59,0.0,0.99077,1e-05,1.00313]
[1778494560814,54.97,81034.59,0.0,0.99077,1e-05,1.00313]
[1778494566648,54.97,81035.85,0.0,0.99078,1e-05,1.00181]
[1778494571683,54.97,81034.89,0.0,0.99077,1e-05,1.00282]
[1778494572601,54.97,81034.89,0.0,0.99077,1e-05,1.00282]
[1778494572690,54.97,81035.54,0.0,0.99078,1e-05,1.00213]
[1778494572812,54.97,81035.54,0.0,0.99078,1e-05,1.00213]
[1778494573143,54.97,81035.54,0.0,0.99078,1e-05,1.00213]
[1778494573312,54.97,81035.54,0.0,0.99078,1e-05,1.00213]
[1778494574704,54.97,81031.23,0.0,0.99073,1e-05,1.00667]
[1778494576586,54.97,81031.23,0.0,0.99073,1e-05,1.00667]
[1778494576687,54.97,81028.83,0.0,0.9907,1e-05,1.00921]
[1778494576768,54.97,81028.83,0.0,0.9907,1e-05,1.00921]
[1778494576814,54.97,81028.83,0.0,0.9907,1e-05,1.00921]
[1778494576914,54.97,81029.62,0.0,0.99071,1e-05,1.00838]
[1778494579739,54.97,81033.94,0.0,0.99076,1e-05,1.00382]
[1778494580793,54.97,81033.94,0.0,0.99076,1e-05,1.00382]
[1778494580809,54.97,81033.94,0.0,0.99076,1e-05,1.00382]
[1778494581300,54.97,81033.94,0.0,0.99076,1e-05,1.00382]
[1778494581311,54.97,81033.94,0.0,0.99076,1e-05,1.00382]
[1778494581362,54.97,81035.91,0.0,0.99078,1e-05,1.00174]
[1778494581753,54.97,81040.45,0.0,0.99083,1e-05,0.99698]
[1778494584413,54.97,81041.64,0.0,0.99085,1e-05,0.99573]
[1778494584561,54.97,81041.64,0.0,0.99085,1e-05,0.99573]
[1778494584648,54.97,81046.02,0.0,0.9909,1e-05,0.99116]
[1778494585226,54.97,81046.02,0.0,0.9909,1e-05,0.99116]
[1778494585308,54.97,81046.02,0.0,0.9909,1e-05,0.99116]
[1778494585327,54.97,81045.81,0.0,0.99089,1e-05,0.99138]
[1778494586788,54.97,81050.08,0.0,0.99094,1e-05,0.98693]
[1778494589017,54.97,81049.97,0.0,0.99094,1e-05,0.98705]
[1778494589063,54.97,81049.97,0.0,0.99094,1e-05,0.98705]
[1778494594852,54.97,81050.97,0.0,0.99097,1e-05,0.98354]
[1778494599697,54.97,81051.31,0.0,0.99098,1e-05,0.98319]
[1778494599809,54.97,81051.23,0.0,0.99098,1e-05,0.98328]
[1778494601971,54.97,81051.24,0.0,0.99098,1e-05,0.98326]
[1778494602057,54.97,81051.24,0.0,0.99098,1e-05,0.98326]
[1778494602072,54.97,81051.59,0.0,0.99098,1e-05,0.9829]
[1778494607943,54.97,81052.12,0.0,0.99098,1e-05,0.98235]
[1778494609934,54.97,81051.17,0.0,0.99097,1e-05,0.98334]
[1778494610058,54.97,81051.17,0.0,0.99097,1e-05,0.98334]
[1778494615999,54.97,81053.42,0.0,0.991,1e-05,0.98101]
[1778494618514,54.97,81053.61,0.0,0.991,1e-05,0.98081]
[1778494618559,54.97,81053.61,0.0,0.991,1e-05,0.98081]
[1778494618616,54.97,81053.65,0.0,0.991,1e-05,0.98077]
[1778494618745,54.97,81053.65,0.0,0.991,1e-05,0.98077]
[1778494618810,54.97,81053.65,0.0,0.991,1e-05,0.98077]
[1778494622978,54.97,81054.97,0.0,0.99102,1e-05,0.97941]
[1778494623069,54.97,81054.97,0.0,0.99102,1e-05,0.97941]
[1778494623915,54.97,81055.89,0.0,0.99103,1e-05,0.97846]
[1778494624060,54.97,81055.89,0.0,0.99103,1e-05,0.97846]
[1778494624251,54.97,81058.5,0.0,0.99105,1e-05,0.97577]
[1778494625062,54.97,81060.67,0.0,0.99108,1e-05,0.97354]
[1778494627974,54.97,81060.86,0.0,0.99108,1e-05,0.97334]
[1778494628066,54.97,81060.86,0.0,0.99108,1e-05,0.97334]
[1778494628720,54.97,81060.86,0.0,0.99108,1e-05,0.97334]
[1778494628083,54.97,81066.11,0.0,0.99114,1e-05,0.96796]
[1778494628811,54.97,81066.11,0.0,0.99114,1e-05,0.96796]
[1778494633119,54.97,81063.45,0.0,0.99111,1e-05,0.97068]
[1778494634076,54.97,81063.45,0.0,0.99111,1e-05,0.97068]
[1778494634314,54.97,81063.45,0.0,0.99111,1e-05,0.97068]
[1778494634753,54.97,81063.45,0.0,0.99111,1e-05,0.97068]
[1778494634411,54.97,81059.97,0.0,0.99107,1e-05,0.97426]
[1778494634811,54.97,81059.97,0.0,0.99107,1e-05,0.97426]
[1778494638970,54.97,81059.67,0.0,0.99107,1e-05,0.97456]
[1778494639059,54.97,81059.67,0.0,0.99107,1e-05,0.97456]
[1778494639162,54.97,81059.77,0.0,0.99107,1e-05,0.97446]
[1778494639942,54.97,81059.77,0.0,0.99107,1e-05,0.97446]
[1778494640062,54.97,81059.77,0.0,0.99107,1e-05,0.97446]
[1778494640168,54.97,81064.3,0.0,0.99112,1e-05,0.96981]
[1778494644436,54.97,81064.75,0.0,0.99112,1e-05,0.96935]
[1778494645318,54.97,81066.14,0.0,0.99114,1e-05,0.96793]
[1778494645561,54.97,81066.14,0.0,0.99114,1e-05,0.96793]
[1778494645660,54.97,81066.38,0.0,0.99114,1e-05,0.96768]
[1778494646047,54.97,81066.38,0.0,0.99114,1e-05,0.96768]
[1778494646062,54.97,81066.38,0.0,0.99114,1e-05,0.96768]
[1778494651245,54.97,81067.1,0.0,0.99117,1e-05,0.96452]
[1778494653649,54.97,81066.11,0.0,0.99116,1e-05,0.96553]
[1778494653731,54.97,81068.47,0.0,0.99118,1e-05,0.96312]
[1778494653808,54.97,81068.47,0.0,0.99118,1e-05,0.96312]
[1778494654267,54.97,81069.28,0.0,0.99119,1e-05,0.96229]
[1778494655034,54.97,81069.28,0.0,0.99119,1e-05,0.96229]
[1778494655061,54.97,81069.28,0.0,0.99119,1e-05,0.96229]
[1778494664552,54.97,81069.4,0.0,0.99119,1e-05,0.96217]
[1778494664558,54.97,81069.4,0.0,0.99119,1e-05,0.96217]
[1778494664647,54.97,81065.56,0.0,0.99115,1e-05,0.96609]
[1778494665481,54.97,81065.56,0.0,0.99115,1e-05,0.96609]
[1778494665561,54.97,81065.56,0.0,0.99115,1e-05,0.96609]
[1778494672392,54.97,81067.1,0.0,0.99117,1e-05,0.96452]
[1778494673733,54.97,81067.1,0.0,0.99117,1e-05,0.96452]
[1778494673399,54.97,81060.03,0.0,0.99109,1e-05,0.97175]
[1778494673808,54.97,81060.03,0.0,0.99109,1e-05,0.97175]
[1778494674406,54.97,81060.32,0.0,0.9911,1e-05,0.97145]
[1778494675005,54.97,81060.32,0.0,0.9911,1e-05,0.97145]
[1778494675061,54.97,81060.32,0.0,0.9911,1e-05,0.97145]
[1778494676420,54.97,81064.41,0.0,0.99114,1e-05,0.96726]
[1778494677427,54.97,81067.1,0.0,0.99117,1e-05,0.96452]
[1778494679441,54.97,81068.77,0.0,0.99119,1e-05,0.96281]
[1778494680040,54.97,81068.77,0.0,0.99119,1e-05,0.96281]
[1778494681263,54.97,81069.11,0.0,0.99119,1e-05,0.96247]
[1778494681309,54.97,81069.11,0.0,0.99119,1e-05,0.96247]
[1778494681529,54.97,81069.11,0.0,0.99119,1e-05,0.96247]
[1778494681557,54.97,81069.11,0.0,0.99119,1e-05,0.96247]
[1778494681587,54.97,81067.58,0.0,0.99117,1e-05,0.96403]
[1778494682462,54.97,81069.06,0.0,0.99119,1e-05,0.96252]
[1778494684455,54.97,81069.19,0.0,0.99119,1e-05,0.96239]
[1778494684559,54.97,81069.19,0.0,0.99119,1e-05,0.96239]
[1778494690521,54.97,81068.68,0.0,0.99119,1e-05,0.96291]
[1778494691418,54.97,81068.68,0.0,0.99119,1e-05,0.96291]
[1778494691566,54.97,81068.68,0.0,0.99119,1e-05,0.96291]
[1778494691600,54.97,81068.68,0.0,0.99119,1e-05,0.96291]
[1778494691809,54.97,81068.68,0.0,0.99119,1e-05,0.96291]
[1778494691701,54.97,81067.95,0.0,0.99118,1e-05,0.96365]
[1778494698577,54.97,81068.28,0.0,0.99118,1e-05,0.96331]
[1778494699567,54.97,81068.28,0.0,0.99118,1e-05,0.96331]
[1778494699810,54.97,81068.28,0.0,0.99118,1e-05,0.96331]
[1778494704808,54.97,81068.81,0.0,0.99119,1e-05,0.96277]
[1778494704909,54.97,81068.81,0.0,0.99119,1e-05,0.96277]
[1778494710661,54.97,81068.2,0.0,0.99118,1e-05,0.96339]
[1778494711113,54.97,81068.2,0.0,0.99118,1e-05,0.96339]
[1778494711311,54.97,81068.2,0.0,0.99118,1e-05,0.96339]
[1778494714118,54.97,81070.21,0.0,0.99122,1e-05,0.95892]
[1778494718096,54.97,81071.95,0.0,0.99124,1e-05,0.95716]
[1778494718308,54.97,81071.95,0.0,0.99124,1e-05,0.95716]
[1778494721034,54.97,81071.91,0.0,0.99124,1e-05,0.9572]
[1778494721059,54.97,81071.91,0.0,0.99124,1e-05,0.9572]
[1778494722745,54.97,81072.02,0.0,0.99124,1e-05,0.95709]
[1778494726898,54.97,81072.66,0.0,0.99125,1e-05,0.95644]
[1778494727059,54.97,81072.66,0.0,0.99125,1e-05,0.95644]
[1778494729794,54.97,81075.31,0.0,0.99128,1e-05,0.95376]
[1778494730495,54.97,81075.31,0.0,0.99128,1e-05,0.95376]
[1778494730550,54.97,81075.31,0.0,0.99128,1e-05,0.95376]
[1778494730562,54.97,81075.31,0.0,0.99128,1e-05,0.95376]
[1778494730801,54.97,81077.37,0.0,0.9913,1e-05,0.95168]
[1778494735836,54.97,81077.62,0.0,0.9913,1e-05,0.95143]
[1778494738857,54.97,81081.95,0.0,0.99135,1e-05,0.94707]
[1778494739864,54.97,81086.58,0.0,0.9914,1e-05,0.94242]
[1778494740604,54.97,81086.58,0.0,0.9914,1e-05,0.94242]
[1778494740812,54.97,81086.58,0.0,0.9914,1e-05,0.94242]
[1778494741974,54.97,81086.82,0.0,0.9914,1e-05,0.94218]
[1778494742071,54.97,81086.82,0.0,0.9914,1e-05,0.94218]
[1778494742075,54.97,81086.74,0.0,0.9914,1e-05,0.94226]
[1778494744725,54.97,81086.45,0.0,0.9914,1e-05,0.94255]
[1778494744809,54.97,81086.45,0.0,0.9914,1e-05,0.94255]
[1778494748448,54.97,81086.11,0.0,0.99139,1e-05,0.94289]
[1778494749935,54.97,81099.34,0.0,0.99153,1e-05,0.92973]
[1778494750942,54.97,81101.86,0.0,0.99156,1e-05,0.92723]
[1778494753088,54.97,81102.97,0.0,0.99157,1e-05,0.92614]
[1778494753391,54.97,81102.97,0.0,0.99157,1e-05,0.92614]
[1778494754227,54.97,81103.83,0.0,0.99158,1e-05,0.92529]
[1778494754310,54.97,81103.83,0.0,0.99158,1e-05,0.92529]
[1778494754328,54.97,81104.29,0.0,0.99158,1e-05,0.92484]
[1778494759613,54.97,81105.35,0.0,0.99159,1e-05,0.92379]
[1778494759810,54.97,81105.35,0.0,0.99159,1e-05,0.92379]
[1778494761013,54.97,81110.97,0.0,0.99165,1e-05,0.91828]
[1778494762020,54.97,81115.68,0.0,0.9917,1e-05,0.91367]
[1778494764034,54.97,81119.62,0.0,0.99174,1e-05,0.90984]
[1778494765041,54.97,81123.18,0.0,0.99178,1e-05,0.90638]
[1778494766059,54.97,81123.18,0.0,0.99178,1e-05,0.90638]
[1778494766308,54.97,81123.18,0.0,0.99178,1e-05,0.90638]
[1778494767718,54.97,81123.26,0.0,0.99178,1e-05,0.90631]
[1778494767812,54.97,81123.26,0.0,0.99178,1e-05,0.90631]
[1778494767890,54.97,81121.38,0.0,0.99176,1e-05,0.90813]
[1778494769069,54.97,81124.32,0.0,0.99179,1e-05,0.90528]
[1778494770076,54.97,81129.91,0.0,0.99184,1e-05,0.89988]
[1778494772008,54.97,81131.28,0.0,0.99188,1e-05,0.89625]
[1778494772060,54.97,81131.28,0.0,0.99188,1e-05,0.89625]
[1778494775111,54.97,81135.87,0.0,0.99192,1e-05,0.89185]
[1778494777125,54.97,81140.93,0.0,0.99197,1e-05,0.88703]
[1778494779139,54.97,81137.83,0.0,0.99194,1e-05,0.88998]
[1778494780146,54.97,81127.04,0.0,0.99184,1e-05,0.90033]
[1778494781312,54.97,81127.04,0.0,0.99184,1e-05,0.90033]
[1778494781389,54.97,81127.04,0.0,0.99184,1e-05,0.90033]
[1778494781559,54.97,81127.04,0.0,0.99184,1e-05,0.90033]
[1778494781612,54.97,81126.24,0.0,0.99183,1e-05,0.9011]
[1778494782838,54.97,81126.24,0.0,0.99183,1e-05,0.9011]
[1778494782883,54.97,81125.66,0.0,0.99182,1e-05,0.90166]
[1778494783059,54.97,81125.66,0.0,0.99182,1e-05,0.90166]
[1778494788202,54.97,81122.26,0.0,0.99179,1e-05,0.90494]
[1778494791317,54.97,81121.02,0.0,0.99177,1e-05,0.90615]
[1778494791563,54.97,81121.02,0.0,0.99177,1e-05,0.90615]
[1778494796655,54.97,81120.48,0.0,0.99177,1e-05,0.90667]
[1778494798162,54.97,81119.15,0.0,0.99176,1e-05,0.90796]
[1778494798317,54.97,81119.15,0.0,0.99176,1e-05,0.90796]
[1778494799915,54.97,81119.52,0.0,0.99176,1e-05,0.9076]
[1778494800060,54.97,81119.52,0.0,0.99176,1e-05,0.9076]
[1778494800286,54.97,81119.15,0.0,0.99176,1e-05,0.90796]
[1778494805324,54.97,81118.81,0.0,0.99175,1e-05,0.90829]
[1778494807544,54.97,81116.47,0.0,0.99173,1e-05,0.91056]
[1778494807558,54.97,81116.47,0.0,0.99173,1e-05,0.91056]
[1778494811232,54.97,81117.26,0.0,0.99174,1e-05,0.90979]
[1778494811310,54.97,81117.26,0.0,0.99174,1e-05,0.90979]
[1778494811529,54.97,81117.26,0.0,0.99174,1e-05,0.90979]
[1778494811560,54.97,81117.26,0.0,0.99174,1e-05,0.90979]
[1778494811630,54.97,81118.76,0.0,0.99175,1e-05,0.90834]
[1778494817237,54.97,81118.98,0.0,0.99175,1e-05,0.90812]
[1778494818784,54.97,81119.16,0.0,0.99176,1e-05,0.90795]
[1778494818809,54.97,81119.16,0.0,0.99176,1e-05,0.90795]
[1778494818911,54.97,81121.57,0.0,0.99178,1e-05,0.90561]
[1778494820409,54.97,81121.59,0.0,0.99178,1e-05,0.90559]
[1778494820559,54.97,81121.59,0.0,0.99178,1e-05,0.90559]
[1778494820620,54.97,81119.93,0.0,0.99176,1e-05,0.9072]
[1778494826474,54.97,81121.89,0.0,0.99178,1e-05,0.9053]
[1778494827481,54.97,81124.36,0.0,0.99181,1e-05,0.90291]
[1778494828180,54.97,81124.36,0.0,0.99181,1e-05,0.90291]
[1778494828310,54.97,81124.36,0.0,0.99181,1e-05,0.90291]
[1778494828488,54.97,81128.57,0.0,0.99185,1e-05,0.89886]
[1778494830905,54.97,81128.57,0.0,0.99185,1e-05,0.89886]
[1778494831060,54.97,81128.92,0.0,0.99185,1e-05,0.89852]
[1778494831510,54.97,81131.28,0.0,0.9919,1e-05,0.89394]
[1778494834175,54.97,81132.78,0.0,0.99191,1e-05,0.8925]
[1778494834309,54.97,81132.78,0.0,0.99191,1e-05,0.8925]
[1778494837175,54.97,81133.31,0.0,0.99192,1e-05,0.89199]
[1778494837310,54.97,81133.31,0.0,0.99192,1e-05,0.89199]
[1778494837552,54.97,81133.68,0.0,0.99192,1e-05,0.89164]
[1778494839566,54.97,81129.08,0.0,0.99188,1e-05,0.89605]
[1778494840169,54.97,81129.08,0.0,0.99188,1e-05,0.89605]
[1778494840238,54.97,81129.08,0.0,0.99188,1e-05,0.89605]
[1778494840575,54.97,81108.19,0.0,0.99166,1e-05,0.9163]
[1778494841580,54.97,81093.4,0.0,0.99151,1e-05,0.93086]
[1778494842587,54.97,81093.44,0.0,0.99151,1e-05,0.93082]
[1778494843594,54.97,81093.39,0.0,0.99151,1e-05,0.93087]
[1778494845436,54.97,81093.75,0.0,0.99152,1e-05,0.93051]
[1778494845562,54.97,81093.75,0.0,0.99152,1e-05,0.93051]
[1778494845608,54.97,81093.35,0.0,0.99151,1e-05,0.93091]
[1778494847622,54.97,81096.34,0.0,0.99154,1e-05,0.92795]
[1778494854671,54.97,81095.23,0.0,0.99153,1e-05,0.92905]
[1778494858645,54.97,81096.49,0.0,0.99154,1e-05,0.9278]
[1778494858807,54.97,81096.49,0.0,0.99154,1e-05,0.9278]
[1778494861720,54.97,81105.98,0.0,0.99164,1e-05,0.91846]
[1778494862131,54.97,81105.98,0.0,0.99164,1e-05,0.91846]
[1778494862310,54.97,81105.98,0.0,0.99164,1e-05,0.91846]
[1778494862727,54.97,81106.11,0.0,0.99164,1e-05,0.91833]
[1778494864567,54.97,81106.86,0.0,0.99165,1e-05,0.9176]
[1778494864807,54.97,81106.86,0.0,0.99165,1e-05,0.9176]
[1778494864908,54.97,81109.74,0.0,0.99168,1e-05,0.91478]
[1778494866755,54.97,81106.42,0.0,0.99165,1e-05,0.91803]
[1778494871790,54.97,81104.96,0.0,0.99163,1e-05,0.91946]
[1778494874182,54.97,81104.81,0.0,0.99163,1e-05,0.91961]
[1778494874314,54.97,81104.81,0.0,0.99163,1e-05,0.91961]
[1778494874811,54.97,81104.69,0.0,0.99163,1e-05,0.91972]
[1778494879557,54.97,81104.42,0.0,0.99163,1e-05,0.91999]
[1778494883399,54.97,81106.3,0.0,0.99165,1e-05,0.91815]
[1778494883558,54.97,81106.3,0.0,0.99165,1e-05,0.91815]
[1778494883874,54.97,81106.26,0.0,0.99165,1e-05,0.91819]
[1778494889916,54.97,81106.85,0.0,0.99165,1e-05,0.91761]
[1778494891770,54.97,81106.87,0.0,0.99165,1e-05,0.91759]
[1778494891808,54.97,81106.87,0.0,0.99165,1e-05,0.91759]
[1778494897380,54.97,81113.65,0.0,0.99174,1e-05,0.90863]
[1778494897559,54.97,81113.65,0.0,0.99174,1e-05,0.90863]
[1778494897972,54.97,81114.99,0.0,0.99175,1e-05,0.90733]
[1778494898791,54.97,81114.99,0.0,0.99175,1e-05,0.90733]
[1778494898809,54.97,81114.99,0.0,0.99175,1e-05,0.90733]
[1778494902871,54.97,81112.87,0.0,0.99173,1e-05,0.90939]
[1778494903007,54.97,81112.56,0.0,0.99173,1e-05,0.90969]
[1778494903062,54.97,81112.56,0.0,0.99173,1e-05,0.90969]
[1778494903534,54.97,81112.56,0.0,0.99173,1e-05,0.90969]
[1778494903567,54.97,81112.56,0.0,0.99173,1e-05,0.90969]
[1778494909055,54.97,81111.55,0.0,0.99172,1e-05,0.91067]
[1778494910610,54.97,81111.55,0.0,0.99172,1e-05,0.91067]
[1778494910808,54.97,81111.55,0.0,0.99172,1e-05,0.91067]
[1778494910812,54.97,81111.43,0.0,0.99172,1e-05,0.91079]
[1778494912054,54.97,81111.43,0.0,0.99172,1e-05,0.91079]
[1778494912307,54.97,81111.43,0.0,0.99172,1e-05,0.91079]
[1778494917697,54.97,81112.5,0.0,0.99173,1e-05,0.90975]
[1778494917808,54.97,81112.5,0.0,0.99173,1e-05,0.90975]
[1778494917878,54.97,81112.5,0.0,0.99173,1e-05,0.90975]
[1778494917909,54.97,81112.46,0.0,0.99173,1e-05,0.90978]
[1778494918060,54.97,81112.46,0.0,0.99173,1e-05,0.90978]
[1778494923153,54.97,81112.39,0.0,0.99173,1e-05,0.90985]
[1778494927438,54.97,81112.31,0.0,0.99173,1e-05,0.90993]
[1778494927559,54.97,81112.31,0.0,0.99173,1e-05,0.90993]
[1778494927659,54.97,81112.53,0.0,0.99173,1e-05,0.90972]
[1778494928239,54.97,81112.53,0.0,0.99173,1e-05,0.90972]
[1778494928313,54.97,81112.53,0.0,0.99173,1e-05,0.90972]
[1778494929104,54.97,81111.77,0.0,0.99172,1e-05,0.91046]
[1778494929195,54.97,81105.24,0.0,0.99166,1e-05,0.91683]
[1778494934230,54.97,81104.79,0.0,0.99165,1e-05,0.91727]
[1778494935237,54.97,81107.53,0.0,0.99168,1e-05,0.91459]
[1778494937170,54.97,81107.5,0.0,0.99168,1e-05,0.91462]
[1778494937309,54.97,81107.5,0.0,0.99168,1e-05,0.91462]
[1778494937310,54.97,81109.03,0.0,0.99169,1e-05,0.91313]
[1778494938629,54.97,81109.03,0.0,0.99169,1e-05,0.91313]
[1778494938809,54.97,81109.03,0.0,0.99169,1e-05,0.91313]
[1778494944210,54.97,81109.6,0.0,0.9917,1e-05,0.91257]
[1778494944757,54.97,81107.03,0.0,0.99167,1e-05,0.91508]
[1778494945276,54.97,81107.03,0.0,0.99167,1e-05,0.91508]
[1778494945309,54.97,81107.03,0.0,0.99167,1e-05,0.91508]
[1778494945322,54.97,81106.77,0.0,0.99167,1e-05,0.91533]
[1778494946136,54.97,81106.77,0.0,0.99167,1e-05,0.91533]
[1778494946309,54.97,81106.77,0.0,0.99167,1e-05,0.91533]
[1778494951349,54.97,81104.86,0.0,0.99167,1e-05,0.91485]
[1778494954945,54.97,81105.36,0.0,0.99168,1e-05,0.91436]
[1778494955061,54.97,81105.36,0.0,0.99168,1e-05,0.91436]
[1778494955046,54.97,81102.98,0.0,0.99165,1e-05,0.91669]
[1778494955573,54.97,81102.98,0.0,0.99165,1e-05,0.91669]
[1778494955807,54.97,81102.98,0.0,0.99165,1e-05,0.91669]
[1778494961420,54.97,81105.41,0.0,0.99168,1e-05,0.91431]
[1778494966050,54.97,81105.6,0.0,0.99168,1e-05,0.91413]
[1778494966060,54.97,81105.6,0.0,0.99168,1e-05,0.91413]
[1778494966701,54.97,81105.07,0.0,0.99167,1e-05,0.91464]
[1778494966800,54.97,81105.07,0.0,0.99167,1e-05,0.91464]
[1778494966809,54.97,81105.07,0.0,0.99167,1e-05,0.91464]
[1778494966902,54.97,81105.1,0.0,0.99167,1e-05,0.91462]
[1778494972497,54.97,81105.56,0.0,0.99168,1e-05,0.91417]
[1778494978065,54.97,81107.42,0.0,0.9917,1e-05,0.91235]
[1778494978310,54.97,81106.99,0.0,0.99169,1e-05,0.91277]
[1778494978972,54.97,81106.99,0.0,0.99169,1e-05,0.91277]
[1778494979061,54.97,81106.99,0.0,0.99169,1e-05,0.91277]
[1778494979073,54.97,81106.76,0.0,0.99169,1e-05,0.91299]
[1778494983829,54.97,81105.63,0.0,0.99168,1e-05,0.9141]
[1778494984060,54.97,81105.63,0.0,0.99168,1e-05,0.9141]
[1778494985920,54.97,81105.89,0.0,0.99168,1e-05,0.91384]
[1778494986062,54.97,81105.89,0.0,0.99168,1e-05,0.91384]
[1778494986022,54.97,81105.97,0.0,0.99168,1e-05,0.91377]
[1778494986595,54.97,81105.6,0.0,0.99168,1e-05,0.91413]
[1778494991631,54.97,81106.64,0.0,0.99169,1e-05,0.91311]
[1778494996666,54.97,81106.49,0.0,0.99169,1e-05,0.91326]
[1778494999705,54.97,81106.49,0.0,0.99169,1e-05,0.91326]
[1778494999811,54.97,81106.49,0.0,0.99169,1e-05,0.91326]
[1778495005729,54.97,81105.66,0.0,0.99168,1e-05,0.91407]
[1778495008750,54.97,81098.08,0.0,0.9916,1e-05,0.9215]
[1778495009451,54.97,81098.08,0.0,0.9916,1e-05,0.9215]
[1778495009559,54.97,81098.08,0.0,0.9916,1e-05,0.9215]
[1778495009757,54.97,81098.68,0.0,0.99161,1e-05,0.92091]
[1778495010407,54.97,81098.68,0.0,0.99161,1e-05,0.92091]
[1778495010564,54.97,81098.68,0.0,0.99161,1e-05,0.92091]
[1778495015799,54.97,81098.87,0.0,0.99163,1e-05,0.91836]
[1778495019628,54.97,81098.51,0.0,0.99163,1e-05,0.91871]
[1778495019808,54.97,81098.51,0.0,0.99163,1e-05,0.91871]
[1778495024161,54.97,81099.52,0.0,0.99164,1e-05,0.91772]
[1778495024309,54.97,81099.52,0.0,0.99164,1e-05,0.91772]
[1778495024862,54.97,81099.55,0.0,0.99164,1e-05,0.91769]
[1778495029897,54.97,81098.73,0.0,0.99163,1e-05,0.9185]
[1778495031911,54.97,81090.07,0.0,0.99154,1e-05,0.92703]
[1778495032207,54.97,81090.07,0.0,0.99154,1e-05,0.92703]
[1778495032308,54.97,81090.07,0.0,0.99154,1e-05,0.92703]
[1778495037953,54.97,81092.04,0.0,0.99156,1e-05,0.92508]
[1778495042988,54.97,81099.4,0.0,0.99164,1e-05,0.91784]
[1778495043995,54.97,81105.53,0.0,0.9917,1e-05,0.91185]
[1778495044242,54.97,81105.53,0.0,0.9917,1e-05,0.91185]
[1778495044311,54.97,81105.53,0.0,0.9917,1e-05,0.91185]
[1778495045006,54.97,81106.2,0.0,0.99171,1e-05,0.91119]
[1778495045235,54.97,81106.2,0.0,0.99171,1e-05,0.91119]
[1778495045309,54.97,81106.2,0.0,0.99171,1e-05,0.91119]
[1778495050037,54.97,81109.59,0.0,0.99174,1e-05,0.90789]
[1778495050895,54.97,81109.59,0.0,0.99174,1e-05,0.90789]
[1778495051066,54.97,81109.59,0.0,0.99174,1e-05,0.90789]
[1778495051116,54.97,81111.58,0.0,0.99176,1e-05,0.90596]
[1778495052051,54.97,81116.76,0.0,0.99181,1e-05,0.90095]
[1778495054340,54.97,81118.18,0.0,0.99183,1e-05,0.89958]
[1778495054557,54.97,81118.18,0.0,0.99183,1e-05,0.89958]
[1778495058093,54.97,81114.75,0.0,0.99179,1e-05,0.90289]
[1778495059100,54.97,81110.54,0.0,0.99175,1e-05,0.90697]
[1778495060531,54.97,81110.75,0.0,0.99175,1e-05,0.90677]
[1778495060565,54.97,81110.75,0.0,0.99175,1e-05,0.90677]
[1778495061114,54.97,81111.29,0.0,0.99176,1e-05,0.90624]
[1778495061605,54.97,81111.29,0.0,0.99176,1e-05,0.90624]
[1778495061810,54.97,81111.29,0.0,0.99176,1e-05,0.90624]
[1778495067156,54.97,81112.51,0.0,0.99177,1e-05,0.90506]
[1778495069170,54.97,81116.95,0.0,0.99182,1e-05,0.90077]
[1778495070097,54.97,81116.95,0.0,0.99182,1e-05,0.90077]
[1778495070177,54.97,81117.28,0.0,0.99182,1e-05,0.90045]
[1778495070312,54.97,81117.28,0.0,0.99182,1e-05,0.90045]
[1778495070438,54.97,81117.28,0.0,0.99182,1e-05,0.90045]
[1778495070561,54.97,81117.28,0.0,0.99182,1e-05,0.90045]
[1778495071184,54.97,81118.96,0.0,0.99186,1e-05,0.8965]
[1778495073198,54.97,81120.84,0.0,0.99188,1e-05,0.8947]
[1778495074984,54.97,81120.84,0.0,0.99188,1e-05,0.8947]
[1778495075061,54.97,81120.84,0.0,0.99188,1e-05,0.8947]
[1778495077601,54.97,81122.38,0.0,0.99189,1e-05,0.89322]
[1778495077810,54.97,81122.38,0.0,0.99189,1e-05,0.89322]
[1778495077911,54.97,81123.08,0.0,0.9919,1e-05,0.89255]
[1778495079530,54.97,81122.59,0.0,0.99189,1e-05,0.89302]
[1778495079562,54.97,81122.59,0.0,0.99189,1e-05,0.89302]
[1778495085282,54.97,81121.39,0.0,0.99188,1e-05,0.89417]
[1778495087250,54.97,81121.41,0.0,0.99188,1e-05,0.89415]
[1778495087310,54.97,81121.41,0.0,0.99188,1e-05,0.89415]
[1778495087811,54.97,81121.41,0.0,0.99188,1e-05,0.89415]
[1778495088061,54.97,81121.41,0.0,0.99188,1e-05,0.89415]
[1778495088125,54.97,81121.34,0.0,0.99188,1e-05,0.89422]
[1778495088303,54.97,81116.51,0.0,0.99183,1e-05,0.89886]
[1778495093338,54.97,81116.9,0.0,0.99184,1e-05,0.89849]
[1778495095391,54.97,81116.04,0.0,0.99183,1e-05,0.89932]
[1778495095561,54.97,81116.04,0.0,0.99183,1e-05,0.89932]
[1778495102233,54.97,81116.09,0.0,0.99183,1e-05,0.89927]
[1778495103794,54.97,81116.05,0.0,0.99183,1e-05,0.89931]
[1778495103811,54.97,81116.05,0.0,0.99183,1e-05,0.89931]
[1778495103849,54.97,81116.15,0.0,0.99183,1e-05,0.89921]
[1778495104812,54.97,81116.15,0.0,0.99183,1e-05,0.89921]
[1778495105060,54.97,81116.15,0.0,0.99183,1e-05,0.89921]
[1778495105422,54.97,81118.43,0.0,0.99185,1e-05,0.89701]
[1778495111464,54.97,81118.32,0.0,0.99185,1e-05,0.89712]
[1778495112471,54.97,81116.17,0.0,0.99183,1e-05,0.89919]
[1778495113672,54.97,81116.17,0.0,0.99183,1e-05,0.89919]
[1778495113808,54.97,81116.17,0.0,0.99183,1e-05,0.89919]
[1778495113904,54.97,81107.49,0.0,0.99174,1e-05,0.90759]
[1778495114761,54.97,81107.49,0.0,0.99174,1e-05,0.90759]
[1778495114811,54.97,81107.49,0.0,0.99174,1e-05,0.90759]
[1778495116499,54.97,81110.15,0.0,0.99177,1e-05,0.90501]
[1778495121033,54.97,81108.66,0.0,0.99175,1e-05,0.90646]
[1778495121059,54.97,81108.66,0.0,0.99175,1e-05,0.90646]
[1778495121204,54.97,81108.56,0.0,0.99175,1e-05,0.90655]
[1778495121704,54.97,81108.56,0.0,0.99175,1e-05,0.90655]
[1778495121810,54.97,81108.56,0.0,0.99175,1e-05,0.90655]
[1778495121911,54.97,81105.14,0.0,0.99172,1e-05,0.90988]
[1778495127576,54.97,81105.35,0.0,0.99172,1e-05,0.90968]
[1778495130014,54.97,81105.97,0.0,0.99172,1e-05,0.90907]
[1778495130059,54.97,81105.97,0.0,0.99172,1e-05,0.90907]
[1778495130116,54.97,81114.34,0.0,0.99181,1e-05,0.90096]
[1778495130944,54.97,81114.34,0.0,0.99181,1e-05,0.90096]
[1778495131062,54.97,81114.34,0.0,0.99181,1e-05,0.90096]
[1778495131604,54.97,81117.15,0.0,0.99186,1e-05,0.89592]
[1778495132611,54.97,81119.21,0.0,0.99188,1e-05,0.89394]
[1778495133717,54.97,81119.21,0.0,0.99188,1e-05,0.89394]
[1778495133810,54.97,81119.21,0.0,0.99188,1e-05,0.89394]
[1778495133879,54.97,81120.7,0.0,0.99189,1e-05,0.89251]
[1778495134592,54.97,81120.7,0.0,0.99189,1e-05,0.89251]
[1778495134821,54.97,81120.7,0.0,0.99189,1e-05,0.89251]
[1778495137646,54.97,81125.31,0.0,0.99194,1e-05,0.8881]
[1778495140101,54.97,81125.69,0.0,0.99194,1e-05,0.88774]
[1778495140310,54.97,81125.69,0.0,0.99194,1e-05,0.88774]
[1778495145702,54.97,81126.32,0.0,0.99195,1e-05,0.88714]
[1778495146764,54.97,81126.32,0.0,0.99195,1e-05,0.88714]
[1778495146815,54.97,81126.32,0.0,0.99195,1e-05,0.88714]
[1778495147173,54.97,81127.6,0.0,0.99196,1e-05,0.88592]
[1778495148221,54.97,81127.6,0.0,0.99196,1e-05,0.88592]
[1778495147716,54.97,81129.71,0.0,0.99198,1e-05,0.88391]
[1778495148311,54.97,81129.71,0.0,0.99198,1e-05,0.88391]
[1778495153271,54.97,81130.24,0.0,0.99199,1e-05,0.88341]
[1778495153310,54.97,81129.91,0.0,0.99199,1e-05,0.88372]
[1778495153758,54.97,81131.27,0.0,0.992,1e-05,0.88243]
[1778495154767,54.97,81141.48,0.0,0.9921,1e-05,0.87278]
[1778495155774,54.97,81146.46,0.0,0.99215,1e-05,0.8681]
[1778495156981,54.97,81146.46,0.0,0.99215,1e-05,0.8681]
[1778495157067,54.97,81146.46,0.0,0.99215,1e-05,0.8681]
[1778495157143,54.97,81149.46,0.0,0.99218,1e-05,0.86529]
[1778495158761,54.97,81149.46,0.0,0.99218,1e-05,0.86529]
[1778495158808,54.97,81149.46,0.0,0.99218,1e-05,0.86529]
[1778495158909,54.97,81150.0,0.0,0.99218,1e-05,0.86479]
[1778495161815,54.97,81145.21,0.0,0.99214,1e-05,0.86927]
[1778495162822,54.97,81140.79,0.0,0.99209,1e-05,0.87343]
[1778495164594,54.97,81140.55,0.0,0.99209,1e-05,0.87365]
[1778495164809,54.97,81140.55,0.0,0.99209,1e-05,0.87365]
[1778495165311,54.97,81140.66,0.0,0.99209,1e-05,0.87355]
[1778495169153,54.97,81140.69,0.0,0.99209,1e-05,0.87352]
[1778495169871,54.97,81138.5,0.0,0.99207,1e-05,0.87558]
[1778495170392,54.97,81138.5,0.0,0.99207,1e-05,0.87558]
[1778495170561,54.97,81138.5,0.0,0.99207,1e-05,0.87558]
[1778495171885,54.97,81143.72,0.0,0.99212,1e-05,0.87067]
[1778495172892,54.97,81145.19,0.0,0.99214,1e-05,0.86929]
[1778495175913,54.97,81146.61,0.0,0.99215,1e-05,0.86796]
[1778495176568,54.97,81146.61,0.0,0.99215,1e-05,0.86796]
[1778495176819,54.97,81146.61,0.0,0.99215,1e-05,0.86796]
[1778495181955,54.97,81149.65,0.0,0.99218,1e-05,0.86512]
[1778495183692,54.97,81150.73,0.0,0.99219,1e-05,0.86411]
[1778495183810,54.97,81150.73,0.0,0.99219,1e-05,0.86411]
[1778495189104,54.97,81149.66,0.0,0.99218,1e-05,0.86511]
[1778495189309,54.97,81149.66,0.0,0.99218,1e-05,0.86511]
[1778495193034,54.97,81147.57,0.0,0.99218,1e-05,0.86479]
[1778495193365,54.97,81147.57,0.0,0.99218,1e-05,0.86479]
[1778495193560,54.97,81147.57,0.0,0.99218,1e-05,0.86479]
[1778495196915,54.97,81147.94,0.0,0.99218,1e-05,0.86445]
[1778495198078,54.97,81144.3,0.0,0.99215,1e-05,0.86785]
[1778495199172,54.97,81144.3,0.0,0.99215,1e-05,0.86785]
[1778495199312,54.97,81144.3,0.0,0.99215,1e-05,0.86785]
[1778495199273,54.97,81137.93,0.0,0.99209,1e-05,0.87384]
[1778495200094,54.97,81142.3,0.0,0.99213,1e-05,0.86973]
[1778495200804,54.97,81142.3,0.0,0.99213,1e-05,0.86973]
[1778495201060,54.97,81142.3,0.0,0.99213,1e-05,0.86973]
[1778495201101,54.97,81145.04,0.0,0.99215,1e-05,0.86716]
[1778495204122,54.97,81148.08,0.0,0.99218,1e-05,0.86432]
[1778495205482,54.97,81148.44,0.0,0.99219,1e-05,0.86398]
[1778495205561,54.97,81148.44,0.0,0.99219,1e-05,0.86398]
[1778495207143,54.97,81150.69,0.0,0.99221,1e-05,0.86188]
[1778495212189,54.97,81149.9,0.0,0.9922,1e-05,0.86262]
[1778495213397,54.97,81150.34,0.0,0.99221,1e-05,0.86221]
[1778495213560,54.97,81150.34,0.0,0.99221,1e-05,0.86221]
[1778495215138,54.97,81150.33,0.0,0.99221,1e-05,0.86222]
[1778495215296,54.97,81152.31,0.0,0.99223,1e-05,0.86038]
[1778495215559,54.97,81152.31,0.0,0.99223,1e-05,0.86038]
[1778495216217,54.97,81152.96,0.0,0.99223,1e-05,0.85977]
[1778495219559,54.97,81153.03,0.0,0.99223,1e-05,0.85971]
[1778495220246,54.97,81153.19,0.0,0.99223,1e-05,0.85956]
[1778495222261,54.97,81155.95,0.0,0.99226,1e-05,0.857]
[1778495223398,54.97,81156.55,0.0,0.99227,1e-05,0.85644]
[1778495223558,54.97,81156.55,0.0,0.99227,1e-05,0.85644]
[1778495229310,54.97,81156.57,0.0,0.99227,1e-05,0.85642]
[1778495231966,54.97,81156.64,0.0,0.99227,1e-05,0.85636]
[1778495232059,54.97,81156.64,0.0,0.99227,1e-05,0.85636]
[1778495236552,54.97,81155.55,0.0,0.99226,1e-05,0.85737]
[1778495236559,54.97,81155.55,0.0,0.99226,1e-05,0.85737]
[1778495237366,54.97,81155.48,0.0,0.99226,1e-05,0.85743]
[1778495242401,54.97,81155.77,0.0,0.99226,1e-05,0.85716]
[1778495243750,54.97,81155.77,0.0,0.99226,1e-05,0.85716]
[1778495243809,54.97,81155.77,0.0,0.99226,1e-05,0.85716]
[1778495247713,54.97,81156.9,0.0,0.99227,1e-05,0.85612]
[1778495247808,54.97,81156.9,0.0,0.99227,1e-05,0.85612]
[1778495247909,54.97,81156.72,0.0,0.99227,1e-05,0.85628]
[1778495253937,54.97,81157.65,0.0,0.9923,1e-05,0.85317]
[1778495254060,54.97,81157.65,0.0,0.9923,1e-05,0.85317]
[1778495259536,54.97,81157.26,0.0,0.99229,1e-05,0.85353]
[1778495263745,54.97,81157.26,0.0,0.99229,1e-05,0.85353]
[1778495263809,54.97,81157.26,0.0,0.99229,1e-05,0.85353]
[1778495263846,54.97,81154.36,0.0,0.99226,1e-05,0.85622]
[1778495265171,54.97,81154.36,0.0,0.99226,1e-05,0.85622]
[1778495265310,54.97,81154.36,0.0,0.99226,1e-05,0.85622]
[1778495265272,54.97,81154.78,0.0,0.99227,1e-05,0.85583]
[1778495270599,54.97,81152.71,0.0,0.99225,1e-05,0.85775]
[1778495273365,54.97,81152.71,0.0,0.99225,1e-05,0.85775]
[1778495273558,54.97,81152.28,0.0,0.99224,1e-05,0.85815]
[1778495273620,54.97,81149.16,0.0,0.99221,1e-05,0.86105]
[1778495279072,54.97,81150.56,0.0,0.99223,1e-05,0.85975]
[1778495279311,54.97,81150.56,0.0,0.99223,1e-05,0.85975]
[1778495279519,54.97,81150.6,0.0,0.99223,1e-05,0.85971]
[1778495279562,54.97,81150.6,0.0,0.99223,1e-05,0.85971]
[1778495280669,54.97,81150.64,0.0,0.99223,1e-05,0.85967]
[1778495282947,54.97,81150.64,0.0,0.99223,1e-05,0.85967]
[1778495283061,54.97,81150.64,0.0,0.99223,1e-05,0.85967]
[1778495283690,54.97,81155.06,0.0,0.99227,1e-05,0.85557]
[1778495286509,54.97,81153.34,0.0,0.99226,1e-05,0.85716]
[1778495286559,54.97,81153.34,0.0,0.99226,1e-05,0.85716]
[1778495286606,54.97,81153.34,0.0,0.99226,1e-05,0.85716]
[1778495286809,54.97,81153.34,0.0,0.99226,1e-05,0.85716]
[1778495286910,54.97,81150.65,0.0,0.99223,1e-05,0.85966]
[1778495292753,54.97,81152.43,0.0,0.99225,1e-05,0.85801]
[1778495297788,54.97,81151.8,0.0,0.99224,1e-05,0.85859]
[1778495300872,54.97,81151.87,0.0,0.99224,1e-05,0.85853]
[1778495301061,54.97,81151.87,0.0,0.99224,1e-05,0.85853]
[1778495302431,54.97,81151.14,0.0,0.99223,1e-05,0.85921]
[1778495302559,54.97,81152.81,0.0,0.99225,1e-05,0.85766]
[1778495302823,54.97,81152.43,0.0,0.99225,1e-05,0.85801]
[1778495307837,54.97,81151.22,0.0,0.99223,1e-05,0.85913]
[1778495308057,54.97,81151.22,0.0,0.99223,1e-05,0.85913]
[1778495308865,54.97,81158.83,0.0,0.99231,1e-05,0.85208]
[1778495310217,54.97,81158.83,0.0,0.99231,1e-05,0.85208]
[1778495310309,54.97,81158.83,0.0,0.99231,1e-05,0.85208]
[1778495310370,54.97,81163.4,0.0,0.99235,1e-05,0.84788]
[1778495311886,54.97,81163.53,0.0,0.99237,1e-05,0.84552]
[1778495317216,54.97,81162.97,0.0,0.99237,1e-05,0.84603]
[1778495317307,54.97,81162.97,0.0,0.99237,1e-05,0.84603]
[1778495322964,54.97,81163.39,0.0,0.99237,1e-05,0.84565]
[1778495323971,54.97,81166.78,0.0,0.9924,1e-05,0.84254]
[1778495324744,54.97,81166.78,0.0,0.9924,1e-05,0.84254]
[1778495324807,54.97,81166.78,0.0,0.9924,1e-05,0.84254]
[1778495326161,54.97,81168.63,0.0,0.99242,1e-05,0.84085]
[1778495326309,54.97,81168.63,0.0,0.99242,1e-05,0.84085]
[1778495326396,54.97,81169.06,0.0,0.99242,1e-05,0.84046]
[1778495331651,54.97,81168.92,0.0,0.99242,1e-05,0.84059]
[1778495331810,54.97,81168.92,0.0,0.99242,1e-05,0.84059]
[1778495338069,54.97,81169.19,0.0,0.99243,1e-05,0.84034]
[1778495341569,54.97,81169.86,0.0,0.99243,1e-05,0.83973]
[1778495341809,54.97,81169.86,0.0,0.99243,1e-05,0.83973]
[1778495343318,54.97,81170.56,0.0,0.99244,1e-05,0.83909]
[1778495343409,54.97,81172.93,0.0,0.99246,1e-05,0.83694]
[1778495343559,54.97,81172.93,0.0,0.99246,1e-05,0.83694]
[1778495347270,54.97,81174.39,0.0,0.99247,1e-05,0.83561]
[1778495347369,54.97,81178.23,0.0,0.99251,1e-05,0.83213]
[1778495353174,54.97,81180.01,0.0,0.99253,1e-05,0.83052]
[1778495357202,54.97,81177.49,0.0,0.9925,1e-05,0.8328]
[1778495358209,54.97,81172.42,0.0,0.99246,1e-05,0.8374]
[1778495360223,54.97,81169.98,0.0,0.99243,1e-05,0.83962]
[1778495360735,54.97,81169.98,0.0,0.99243,1e-05,0.83962]
[1778495360811,54.97,81169.98,0.0,0.99243,1e-05,0.83962]
[1778495361230,54.97,81168.75,0.0,0.99242,1e-05,0.84074]
[1778495366267,54.97,81167.68,0.0,0.99241,1e-05,0.84172]
[1778495372309,54.97,81166.54,0.0,0.99242,1e-05,0.84054]
[1778495373316,54.97,81161.26,0.0,0.99237,1e-05,0.84537]
[1778495377345,54.97,81165.58,0.0,0.99241,1e-05,0.84141]
[1778495382379,54.97,81165.67,0.0,0.99241,1e-05,0.84133]
[1778495384393,54.97,81162.47,0.0,0.99238,1e-05,0.84426]
[1778495389428,54.97,81160.84,0.0,0.99237,1e-05,0.84575]
[1778495394463,54.97,81160.55,0.0,0.99236,1e-05,0.84602]
[1778495399499,54.97,81160.87,0.0,0.99237,1e-05,0.84573]
[1778495404535,54.97,81163.09,0.0,0.99239,1e-05,0.84369]
[1778495408563,54.97,81157.93,0.0,0.99234,1e-05,0.84843]
[1778495410577,54.97,81154.2,0.0,0.9923,1e-05,0.85187]
[1778495415612,54.97,81153.09,0.0,0.99229,1e-05,0.85289]
[1778495419640,54.97,81146.54,0.0,0.99223,1e-05,0.85896]
[1778495424516,54.97,81143.25,0.0,0.9922,1e-05,0.86203]
[1778495429710,54.97,81142.33,0.0,0.99219,1e-05,0.86289]
[1778495431724,54.97,81142.39,0.0,0.99221,1e-05,0.86057]
[1778495432731,54.97,81130.81,0.0,0.9921,1e-05,0.87141]
[1778495433738,54.97,81126.78,0.0,0.99206,1e-05,0.87521]
[1778495435756,54.97,81121.71,0.0,0.99201,1e-05,0.88001]
[1778495437518,54.97,81121.71,0.0,0.99201,1e-05,0.88001]
[1778495437562,54.97,81121.71,0.0,0.99201,1e-05,0.88001]
[1778495437766,54.97,81120.35,0.0,0.99199,1e-05,0.8813]
[1778495441940,54.97,81119.64,0.0,0.99199,1e-05,0.88198]
[1778495442042,54.97,81112.02,0.0,0.99191,1e-05,0.88925]
[1778495443559,54.97,81112.02,0.0,0.99191,1e-05,0.88925]
[1778495445826,54.97,81105.26,0.0,0.99184,1e-05,0.89574]
[1778495446833,54.97,81115.79,0.0,0.99195,1e-05,0.88565]
[1778495447840,54.97,81116.43,0.0,0.99195,1e-05,0.88503]
[1778495448841,54.97,81116.43,0.0,0.99195,1e-05,0.88503]
[1778495449059,54.97,81116.43,0.0,0.99195,1e-05,0.88503]
[1778495449160,54.97,81116.04,0.0,0.99195,1e-05,0.88541]
[1778495453860,54.97,81117.11,0.0,0.99196,1e-05,0.88439]
[1778495454240,54.97,81124.42,0.0,0.99203,1e-05,0.87744]
[1778495454807,54.97,81124.42,0.0,0.99203,1e-05,0.87744]
[1778495459926,54.97,81127.59,0.0,0.99206,1e-05,0.87445]
[1778495461510,54.97,81127.59,0.0,0.99206,1e-05,0.87445]
[1778495461565,54.97,81127.59,0.0,0.99206,1e-05,0.87445]
[1778495461550,54.97,81127.94,0.0,0.99207,1e-05,0.87411]
[1778495466974,54.97,81128.25,0.0,0.99207,1e-05,0.87382]
[1778495471559,54.97,81129.26,0.0,0.99208,1e-05,0.87287]
[1778495472009,54.97,81132.3,0.0,0.99211,1e-05,0.87001]
[1778495474023,54.97,81135.18,0.0,0.99214,1e-05,0.8673]
[1778495475033,54.97,81144.97,0.0,0.99223,1e-05,0.85816]
[1778495476040,54.97,81158.32,0.0,0.99236,1e-05,0.84583]
[1778495477047,54.97,81164.37,0.0,0.99242,1e-05,0.84029]
[1778495478054,54.97,81169.39,0.0,0.99247,1e-05,0.83572]
[1778495480068,54.97,81171.98,0.0,0.99249,1e-05,0.83337]
[1778495481057,54.97,81171.98,0.0,0.99249,1e-05,0.83337]
[1778495481310,54.97,81171.98,0.0,0.99249,1e-05,0.83337]
[1778495481329,54.97,81173.57,0.0,0.99251,1e-05,0.83193]
[1778495482672,54.97,81174.1,0.0,0.99251,1e-05,0.83145]
[1778495483558,54.97,81174.1,0.0,0.99251,1e-05,0.83145]
[1778495491146,54.97,81172.04,0.0,0.99251,1e-05,0.8311]
[1778495492154,54.97,81168.32,0.0,0.99248,1e-05,0.83447]
[1778495495098,54.97,81167.32,0.0,0.99247,1e-05,0.83538]
[1778495495309,54.97,81167.32,0.0,0.99247,1e-05,0.83538]
[1778495495410,54.97,81166.48,0.0,0.99246,1e-05,0.83615]
[1778495504238,54.97,81166.25,0.0,0.99246,1e-05,0.83635]
[1778495513301,54.97,81169.78,0.0,0.99249,1e-05,0.83315]
[1778495518336,54.97,81167.16,0.0,0.99246,1e-05,0.83553]
[1778495523371,54.97,81169.08,0.0,0.99248,1e-05,0.83378]
[1778495525385,54.97,81184.71,0.0,0.99263,1e-05,0.8197]
[1778495526392,54.97,81185.0,0.0,0.99263,1e-05,0.81944]
[1778495529413,54.97,81178.39,0.0,0.99257,1e-05,0.82537]
[1778495530420,54.97,81175.37,0.0,0.99254,1e-05,0.82809]
[1778495534448,54.97,81172.69,0.0,0.99252,1e-05,0.83051]
[1778495538476,54.97,81181.12,0.0,0.9926,1e-05,0.82292]
[1778495544518,54.97,81182.66,0.0,0.99261,1e-05,0.82153]
[1778495549553,54.97,81181.32,0.0,0.9926,1e-05,0.82274]
[1778495551568,54.97,81181.05,0.0,0.99261,1e-05,0.82078]
[1778495556603,54.97,81180.76,0.0,0.99261,1e-05,0.82104]
[1778495561639,54.97,81181.03,0.0,0.99261,1e-05,0.8208]
[1778495566674,54.97,81181.08,0.0,0.99261,1e-05,0.82076]
[1778495571709,54.97,81182.1,0.0,0.99262,1e-05,0.81984]
[1778495577752,54.97,81182.95,0.0,0.99263,1e-05,0.81908]
[1778495582787,54.97,81183.5,0.0,0.99264,1e-05,0.81859]
[1778495585807,54.97,81177.52,0.0,0.99258,1e-05,0.82395]
[1778495590842,54.97,81175.87,0.0,0.99257,1e-05,0.82544]
[1778495595877,54.97,81175.91,0.0,0.99257,1e-05,0.8254]
[1778495600912,54.97,81174.97,0.0,0.99256,1e-05,0.82625]
[1778495605947,54.97,81175.46,0.0,0.99256,1e-05,0.82581]
[1778495606954,54.97,81167.02,0.0,0.99248,1e-05,0.83344]
[1778495607961,54.97,81164.31,0.0,0.99246,1e-05,0.8359]
[1778495612996,54.97,81165.16,0.0,0.99248,1e-05,0.83291]
[1778495619039,54.97,81164.17,0.0,0.99248,1e-05,0.83381]
[1778495621053,54.97,81160.34,0.0,0.99244,1e-05,0.83729]
[1778495622060,54.97,81156.76,0.0,0.99241,1e-05,0.84056]
[1778495625081,54.97,81154.21,0.0,0.99238,1e-05,0.84289]
[1778495630116,54.97,81153.31,0.0,0.99237,1e-05,0.84372]
[1778495635151,54.97,81153.24,0.0,0.99237,1e-05,0.84378]
[1778495637165,54.97,81144.33,0.0,0.99229,1e-05,0.85199]
[1778495638172,54.97,81137.18,0.0,0.99222,1e-05,0.85862]
[1778495643208,54.97,81136.3,0.0,0.99221,1e-05,0.85944]
[1778495645229,54.97,81132.54,0.0,0.99217,1e-05,0.86295]
[1778495646235,54.97,81123.64,0.0,0.99209,1e-05,0.8713]
[1778495647242,54.97,81123.5,0.0,0.99208,1e-05,0.87143]
[1778495648558,54.97,81123.5,0.0,0.99208,1e-05,0.87143]
[1778495648807,54.97,81123.5,0.0,0.99208,1e-05,0.87143]
[1778495648659,54.97,81123.5,0.0,0.99208,1e-05,0.87143]
[1778495649525,54.97,81123.5,0.0,0.99208,1e-05,0.87143]
[1778495651561,54.97,81124.2,0.0,0.99209,1e-05,0.87078]
[1778495651660,54.97,81128.46,0.0,0.99213,1e-05,0.86677]
[1778495654292,54.97,81122.04,0.0,0.99207,1e-05,0.87281]
[1778495656306,54.97,81119.7,0.0,0.99205,1e-05,0.87502]
[1778495657684,54.97,81119.7,0.0,0.99205,1e-05,0.87502]
[1778495657820,54.97,81119.7,0.0,0.99205,1e-05,0.87502]
[1778495657731,54.97,81117.75,0.0,0.99203,1e-05,0.87687]
[1778495658348,54.97,81117.75,0.0,0.99203,1e-05,0.87687]
[1778495658569,54.97,81117.75,0.0,0.99203,1e-05,0.87687]
[1778495659327,54.97,81114.66,0.0,0.992,1e-05,0.8798]
[1778495662348,54.97,81112.3,0.0,0.99197,1e-05,0.88204]
[1778495664946,54.97,81110.11,0.0,0.99195,1e-05,0.88413]
[1778495665059,54.97,81110.11,0.0,0.99195,1e-05,0.88413]
[1778495665336,54.97,81110.11,0.0,0.99195,1e-05,0.88413]
[1778495665561,54.97,81110.11,0.0,0.99195,1e-05,0.88413]
[1778495665663,54.97,81108.85,0.0,0.99194,1e-05,0.88533]
[1778495668390,54.97,81104.45,0.0,0.99189,1e-05,0.88954]
[1778495670231,54.97,81103.16,0.0,0.99188,1e-05,0.89078]
[1778495670310,54.97,81103.16,0.0,0.99188,1e-05,0.89078]
[1778495670404,54.97,81103.29,0.0,0.99188,1e-05,0.89066]
[1778495671090,54.97,81103.29,0.0,0.99188,1e-05,0.89066]
[1778495671309,54.97,81103.29,0.0,0.99188,1e-05,0.89066]
[1778495671411,54.97,81102.8,0.0,0.9919,1e-05,0.8888]
[1778495672418,54.97,81099.14,0.0,0.99186,1e-05,0.89232]
[1778495673525,54.97,81099.14,0.0,0.99186,1e-05,0.89232]
[1778495674432,54.97,81094.87,0.0,0.99182,1e-05,0.89643]
[1778495675611,54.97,81094.87,0.0,0.99182,1e-05,0.89643]
[1778495675814,54.97,81094.87,0.0,0.99182,1e-05,0.89643]
[1778495675624,54.97,81093.18,0.0,0.9918,1e-05,0.89806]
[1778495676520,54.97,81093.18,0.0,0.9918,1e-05,0.89806]
[1778495676559,54.97,81093.18,0.0,0.9918,1e-05,0.89806]
[1778495677453,54.97,81090.32,0.0,0.99177,1e-05,0.90083]
[1778495682489,54.97,81091.67,0.0,0.99179,1e-05,0.89952]
[1778495686517,54.97,81087.56,0.0,0.99174,1e-05,0.90351]
[1778495687745,54.97,81087.56,0.0,0.99174,1e-05,0.90351]
[1778495687810,54.97,81087.56,0.0,0.99174,1e-05,0.90351]
[1778495687793,54.97,81087.78,0.0,0.99175,1e-05,0.90329]
[1778495688612,54.97,81087.78,0.0,0.99175,1e-05,0.90329]
[1778495688807,54.97,81087.78,0.0,0.99175,1e-05,0.90329]
[1778495689538,54.97,81082.79,0.0,0.9917,1e-05,0.90815]
[1778495693571,54.97,81077.63,0.0,0.99164,1e-05,0.9132]
[1778495694578,54.97,81074.61,0.0,0.99161,1e-05,0.91616]
[1778495696319,54.97,81073.62,0.0,0.9916,1e-05,0.91714]
[1778495696559,54.97,81073.62,0.0,0.9916,1e-05,0.91714]
[1778495696873,54.97,81072.41,0.0,0.99159,1e-05,0.91833]
[1778495697062,54.97,81072.41,0.0,0.99159,1e-05,0.91833]
[1778495698606,54.97,81077.23,0.0,0.99164,1e-05,0.91359]
[1778495699613,54.97,81073.1,0.0,0.99159,1e-05,0.91765]
[1778495701627,54.97,81075.51,0.0,0.99162,1e-05,0.91528]
[1778495702523,54.97,81075.51,0.0,0.99162,1e-05,0.91528]
[1778495702634,54.97,81077.5,0.0,0.99164,1e-05,0.91333]
[1778495703224,54.97,81077.5,0.0,0.99164,1e-05,0.91333]
[1778495703621,54.97,81077.5,0.0,0.99164,1e-05,0.91333]
[1778495703809,54.97,81077.5,0.0,0.99164,1e-05,0.91333]
[1778495703826,54.97,81080.06,0.0,0.99167,1e-05,0.91082]
[1778495705655,54.97,81083.01,0.0,0.9917,1e-05,0.90794]
[1778495706804,54.97,81083.01,0.0,0.9917,1e-05,0.90794]
[1778495706812,54.97,81083.01,0.0,0.9917,1e-05,0.90794]
[1778495706825,54.97,81086.49,0.0,0.99173,1e-05,0.90455]
[1778495708243,54.97,81086.85,0.0,0.99174,1e-05,0.9042]
[1778495708309,54.97,81086.85,0.0,0.99174,1e-05,0.9042]
[1778495708676,54.97,81087.0,0.0,0.99174,1e-05,0.90405]
[1778495713711,54.97,81086.6,0.0,0.99173,1e-05,0.90444]
[1778495714607,54.97,81086.6,0.0,0.99173,1e-05,0.90444]
[1778495714808,54.97,81086.6,0.0,0.99173,1e-05,0.90444]
[1778495718746,54.97,81083.63,0.0,0.9917,1e-05,0.90733]
[1778495719128,54.97,81083.63,0.0,0.9917,1e-05,0.90733]
[1778495719310,54.97,81083.63,0.0,0.9917,1e-05,0.90733]
[1778495719753,54.97,81083.02,0.0,0.9917,1e-05,0.90793]
[1778495721925,54.97,81082.65,0.0,0.99169,1e-05,0.90829]
[1778495722062,54.97,81082.65,0.0,0.99169,1e-05,0.90829]
[1778495726273,54.97,81083.51,0.0,0.9917,1e-05,0.90745]
[1778495726311,54.97,81083.51,0.0,0.9917,1e-05,0.90745]
[1778495731837,54.97,81087.97,0.0,0.99177,1e-05,0.90076]
[1778495732737,54.97,81087.97,0.0,0.99177,1e-05,0.90076]
[1778495732810,54.97,81087.97,0.0,0.99177,1e-05,0.90076]
[1778495732844,54.97,81088.6,0.0,0.99178,1e-05,0.90015]
[1778495733499,54.97,81088.6,0.0,0.99178,1e-05,0.90015]
[1778495733563,54.97,81088.6,0.0,0.99178,1e-05,0.90015]
[1778495736872,54.97,81075.35,0.0,0.99164,1e-05,0.91307]
[1778495737864,54.97,81075.35,0.0,0.99164,1e-05,0.91307]
[1778495737879,54.97,81075.61,0.0,0.99164,1e-05,0.91281]
[1778495738059,54.97,81075.61,0.0,0.99164,1e-05,0.91281]
[1778495738448,54.97,81075.61,0.0,0.99164,1e-05,0.91281]
[1778495738560,54.97,81075.61,0.0,0.99164,1e-05,0.91281]
[1778495738886,54.97,81075.64,0.0,0.99164,1e-05,0.91278]
[1778495742785,54.97,81075.33,0.0,0.99164,1e-05,0.91309]
[1778495742797,54.97,81075.33,0.0,0.99164,1e-05,0.91309]
[1778495743765,54.97,81075.33,0.0,0.99164,1e-05,0.91309]
[1778495743808,54.97,81075.33,0.0,0.99164,1e-05,0.91309]
[1778495743837,54.97,81076.16,0.0,0.99165,1e-05,0.91227]
[1778495748820,54.97,81075.0,0.0,0.99164,1e-05,0.91341]
[1778495751379,54.97,81076.07,0.0,0.99165,1e-05,0.91236]
[1778495751560,54.97,81076.07,0.0,0.99165,1e-05,0.91236]
[1778495752430,54.97,81076.33,0.0,0.99165,1e-05,0.91211]
[1778495752558,54.97,81076.33,0.0,0.99165,1e-05,0.91211]
[1778495752659,54.97,81076.27,0.0,0.99165,1e-05,0.91217]
[1778495753991,54.97,81079.02,0.0,0.99168,1e-05,0.90947]
[1778495759027,54.97,81078.99,0.0,0.99168,1e-05,0.9095]
[1778495764062,54.97,81078.84,0.0,0.99168,1e-05,0.90965]
[1778495769097,54.97,81079.3,0.0,0.99168,1e-05,0.9092]
[1778495772183,54.97,81079.42,0.0,0.99168,1e-05,0.90908]
[1778495772311,54.97,81079.42,0.0,0.99168,1e-05,0.90908]
[1778495778161,54.97,81079.39,0.0,0.99168,1e-05,0.90911]
[1778495780437,54.97,81079.39,0.0,0.99168,1e-05,0.90911]
[1778495780563,54.97,81079.39,0.0,0.99168,1e-05,0.90911]
[1778495780661,54.97,81079.39,0.0,0.99168,1e-05,0.90911]
[1778495781061,54.97,81079.39,0.0,0.99168,1e-05,0.90911]
[1778495782469,54.97,81079.32,0.0,0.99168,1e-05,0.90918]
[1778495783195,54.97,81082.03,0.0,0.99171,1e-05,0.90654]
[1778495784202,54.97,81076.47,0.0,0.99165,1e-05,0.91197]
[1778495785254,54.97,81076.47,0.0,0.99165,1e-05,0.91197]
[1778495785309,54.97,81076.47,0.0,0.99165,1e-05,0.91197]
[1778495785358,54.97,81068.28,0.0,0.99157,1e-05,0.92002]
[1778495786111,54.97,81068.28,0.0,0.99157,1e-05,0.92002]
[1778495786172,54.97,81068.28,0.0,0.99157,1e-05,0.92002]
[1778495786216,54.97,81063.52,0.0,0.99152,1e-05,0.92473]
[1778495791251,54.97,81062.68,0.0,0.99153,1e-05,0.92317]
[1778495796105,54.97,81062.06,0.0,0.99152,1e-05,0.92378]
[1778495796312,54.97,81062.06,0.0,0.99152,1e-05,0.92378]
[1778495796662,54.97,81062.06,0.0,0.99152,1e-05,0.92378]
[1778495796811,54.97,81062.06,0.0,0.99152,1e-05,0.92378]
[1778495796911,54.97,81061.99,0.0,0.99152,1e-05,0.92385]
[1778495802329,54.97,81060.51,0.0,0.99151,1e-05,0.92532]
[1778495807364,54.97,81058.98,0.0,0.99149,1e-05,0.92684]
[1778495808489,54.97,81058.98,0.0,0.99149,1e-05,0.92684]
[1778495808558,54.97,81058.98,0.0,0.99149,1e-05,0.92684]
[1778495808659,54.97,81058.71,0.0,0.99149,1e-05,0.92711]
[1778495809071,54.97,81058.71,0.0,0.99149,1e-05,0.92711]
[1778495809324,54.97,81058.71,0.0,0.99149,1e-05,0.92711]
[1778495809378,54.97,81054.97,0.0,0.99145,1e-05,0.93083]
[1778495810385,54.97,81058.36,0.0,0.99148,1e-05,0.92746]
[1778495813178,54.97,81059.75,0.0,0.9915,1e-05,0.92608]
[1778495813308,54.97,81059.75,0.0,0.9915,1e-05,0.92608]
[1778495813822,54.97,81062.32,0.0,0.99152,1e-05,0.92353]
[1778495814379,54.97,81062.32,0.0,0.99152,1e-05,0.92353]
[1778495814560,54.97,81062.32,0.0,0.99152,1e-05,0.92353]
[1778495819708,54.97,81063.17,0.0,0.99153,1e-05,0.92269]
[1778495820092,54.97,81063.85,0.0,0.99154,1e-05,0.92201]
[1778495820309,54.97,81063.85,0.0,0.99154,1e-05,0.92201]
[1778495820456,54.97,81063.43,0.0,0.99154,1e-05,0.92243]
[1778495821166,54.97,81063.43,0.0,0.99154,1e-05,0.92243]
[1778495821311,54.97,81063.43,0.0,0.99154,1e-05,0.92243]
[1778495826498,54.97,81063.86,0.0,0.99154,1e-05,0.922]
[1778495831533,54.97,81063.96,0.0,0.99154,1e-05,0.9219]
[1778495836568,54.97,81064.78,0.0,0.99155,1e-05,0.92109]
[1778495837431,54.97,81064.78,0.0,0.99155,1e-05,0.92109]
[1778495837558,54.97,81064.78,0.0,0.99155,1e-05,0.92109]
[1778495837649,54.97,81064.11,0.0,0.99154,1e-05,0.92176]
[1778495838324,54.97,81064.11,0.0,0.99154,1e-05,0.92176]
[1778495838559,54.97,81064.11,0.0,0.99154,1e-05,0.92176]
[1778495841606,54.97,81051.88,0.0,0.99141,1e-05,0.93391]
[1778495842506,54.97,81051.88,0.0,0.99141,1e-05,0.93391]
[1778495842745,54.97,81051.88,0.0,0.99141,1e-05,0.93391]
[1778495842846,54.97,81049.97,0.0,0.99139,1e-05,0.93582]
[1778495844698,54.97,81049.61,0.0,0.99139,1e-05,0.93618]
[1778495844786,54.97,81049.63,0.0,0.99139,1e-05,0.93616]
[1778495847647,54.97,81046.72,0.0,0.99136,1e-05,0.93908]
[1778495848654,54.97,81050.8,0.0,0.9914,1e-05,0.93499]
[1778495850146,54.97,81052.45,0.0,0.99142,1e-05,0.93334]
[1778495850309,54.97,81052.45,0.0,0.99142,1e-05,0.93334]
[1778495850488,54.97,81052.45,0.0,0.99142,1e-05,0.93334]
[1778495850559,54.97,81052.45,0.0,0.99142,1e-05,0.93334]
[1778495850670,54.97,81052.13,0.0,0.99142,1e-05,0.93366]
[1778495851675,54.97,81048.64,0.0,0.9914,1e-05,0.93474]
[1778495855477,54.97,81049.2,0.0,0.99141,1e-05,0.93418]
[1778495860061,54.97,81050.53,0.0,0.99142,1e-05,0.93286]
[1778495860309,54.97,81050.53,0.0,0.99142,1e-05,0.93286]
[1778495861009,54.97,81050.53,0.0,0.99142,1e-05,0.93286]
[1778495861016,54.97,81050.63,0.0,0.99142,1e-05,0.93276]
[1778495861060,54.97,81050.63,0.0,0.99142,1e-05,0.93276]
[1778495861745,54.97,81053.17,0.0,0.99145,1e-05,0.93022]
[1778495862752,54.97,81056.8,0.0,0.99149,1e-05,0.92661]
[1778495867787,54.97,81063.6,0.0,0.99156,1e-05,0.91988]
[1778495868381,54.97,81063.6,0.0,0.99156,1e-05,0.91988]
[1778495868559,54.97,81063.6,0.0,0.99156,1e-05,0.91988]
[1778495868794,54.97,81063.84,0.0,0.99156,1e-05,0.91964]
[1778495869371,54.97,81063.84,0.0,0.99156,1e-05,0.91964]
[1778495869559,54.97,81063.84,0.0,0.99156,1e-05,0.91964]
[1778495871815,54.97,81062.09,0.0,0.99154,1e-05,0.92137]
[1778495875791,54.97,81061.46,0.0,0.99154,1e-05,0.92199]
[1778495875811,54.97,81061.46,0.0,0.99154,1e-05,0.92199]
[1778495875843,54.97,81048.78,0.0,0.9914,1e-05,0.9346]
[1778495876966,54.97,81048.78,0.0,0.9914,1e-05,0.9346]
[1778495877017,54.97,81049.78,0.0,0.99141,1e-05,0.9336]
[1778495877059,54.97,81049.78,0.0,0.99141,1e-05,0.9336]
[1778495882892,54.97,81049.04,0.0,0.99141,1e-05,0.93434]
[1778495887928,54.97,81049.21,0.0,0.99141,1e-05,0.93417]
[1778495889943,54.97,81051.65,0.0,0.99143,1e-05,0.93174]
[1778495890394,54.97,81051.65,0.0,0.99143,1e-05,0.93174]
[1778495890560,54.97,81051.65,0.0,0.99143,1e-05,0.93174]
[1778495890950,54.97,81052.3,0.0,0.99144,1e-05,0.93109]
[1778495891389,54.97,81052.3,0.0,0.99144,1e-05,0.93109]
[1778495891493,54.97,81052.3,0.0,0.99144,1e-05,0.93109]
[1778495891561,54.97,81052.3,0.0,0.99144,1e-05,0.93109]
[1778495893971,54.97,81054.85,0.0,0.99147,1e-05,0.92855]
[1778495894585,54.97,81054.85,0.0,0.99147,1e-05,0.92855]
[1778495894809,54.97,81054.85,0.0,0.99147,1e-05,0.92855]
[1778495894978,54.97,81060.28,0.0,0.99152,1e-05,0.92316]
[1778495895550,54.97,81060.28,0.0,0.99152,1e-05,0.92316]
[1778495895567,54.97,81060.28,0.0,0.99152,1e-05,0.92316]
[1778495895985,54.97,81061.87,0.0,0.99154,1e-05,0.92159]
[1778495901022,54.97,81060.51,0.0,0.99153,1e-05,0.92293]
[1778495906582,54.97,81061.24,0.0,0.99153,1e-05,0.92221]
[1778495912099,54.97,81062.11,0.0,0.99156,1e-05,0.91896]
[1778495914673,54.97,81062.24,0.0,0.99157,1e-05,0.91883]
[1778495914811,54.97,81062.24,0.0,0.99157,1e-05,0.91883]
[1778495914912,54.97,81062.42,0.0,0.99157,1e-05,0.91866]
[1778495915785,54.97,81062.42,0.0,0.99157,1e-05,0.91866]
[1778495915809,54.97,81062.42,0.0,0.99157,1e-05,0.91866]
[1778495922169,54.97,81063.46,0.0,0.99158,1e-05,0.91763]
[1778495925136,54.97,81063.46,0.0,0.99158,1e-05,0.91763]
[1778495925309,54.97,81063.46,0.0,0.99158,1e-05,0.91763]
[1778495925402,54.97,81065.45,0.0,0.9916,1e-05,0.91567]
[1778495926451,54.97,81065.45,0.0,0.9916,1e-05,0.91567]
[1778495926558,54.97,81065.45,0.0,0.9916,1e-05,0.91567]
[1778495927208,54.97,81069.21,0.0,0.99164,1e-05,0.91198]
[1778495929128,54.97,81069.15,0.0,0.99164,1e-05,0.91204]
[1778495929311,54.97,81069.15,0.0,0.99164,1e-05,0.91204]
[1778495929412,54.97,81062.29,0.0,0.99157,1e-05,0.91879]
[1778495935264,54.97,81063.1,0.0,0.99158,1e-05,0.91799]
[1778495936271,54.97,81064.84,0.0,0.99159,1e-05,0.91627]
[1778495937674,54.97,81064.84,0.0,0.99159,1e-05,0.91627]
[1778495937809,54.97,81064.84,0.0,0.99159,1e-05,0.91627]
[1778495939628,54.97,81062.83,0.0,0.99157,1e-05,0.91825]
[1778495942808,54.97,81062.65,0.0,0.99157,1e-05,0.91843]
[1778495942909,54.97,81062.15,0.0,0.99157,1e-05,0.91892]
[1778495943320,54.97,81054.84,0.0,0.99149,1e-05,0.92616]
[1778495944328,54.97,81046.66,0.0,0.9914,1e-05,0.93431]
[1778495945335,54.97,81039.56,0.0,0.99133,1e-05,0.94144]
[1778495946823,54.97,81039.56,0.0,0.99133,1e-05,0.94144]
[1778495947060,54.97,81039.56,0.0,0.99133,1e-05,0.94144]
[1778495952385,54.97,81034.86,0.0,0.99128,1e-05,0.94618]
[1778495953391,54.97,81029.72,0.0,0.99122,1e-05,0.95139]
[1778495955928,54.97,81029.8,0.0,0.99122,1e-05,0.95131]
[1778495956060,54.97,81029.8,0.0,0.99122,1e-05,0.95131]
[1778495956810,54.97,81030.04,0.0,0.99122,1e-05,0.95107]
[1778495956837,54.97,81030.18,0.0,0.99123,1e-05,0.95092]
[1778495957419,54.97,81033.52,0.0,0.99126,1e-05,0.94754]
[1778495959433,54.97,81028.91,0.0,0.99121,1e-05,0.95221]
[1778495961030,54.97,81028.91,0.0,0.99121,1e-05,0.95221]
[1778495961064,54.97,81028.91,0.0,0.99121,1e-05,0.95221]
[1778495961448,54.97,81025.74,0.0,0.99118,1e-05,0.95544]
[1778495965476,54.97,81014.32,0.0,0.99105,1e-05,0.96714]
[1778495966483,54.97,81017.99,0.0,0.99109,1e-05,0.96337]
[1778495968633,54.97,81018.71,0.0,0.9911,1e-05,0.96263]
[1778495968810,54.97,81018.71,0.0,0.9911,1e-05,0.96263]
[1778495969419,54.97,81018.31,0.0,0.9911,1e-05,0.96304]
[1778495969559,54.97,81018.31,0.0,0.9911,1e-05,0.96304]
[1778495969660,54.97,81016.19,0.0,0.99107,1e-05,0.96522]
[1778495970511,54.97,81013.54,0.0,0.99104,1e-05,0.96794]
[1778495971518,54.97,81013.33,0.0,0.99106,1e-05,0.96569]
[1778495972525,54.97,81003.72,0.0,0.99096,1e-05,0.97562]
[1778495973532,54.97,80996.1,0.0,0.99087,1e-05,0.98355]
[1778495974675,54.97,80987.73,0.0,0.99078,1e-05,0.99232]
[1778495976553,54.97,80990.68,0.0,0.99081,1e-05,0.98922]
[1778495978488,54.97,80990.32,0.0,0.99081,1e-05,0.9896]
[1778495978558,54.97,80990.32,0.0,0.99081,1e-05,0.9896]
[1778495980028,54.97,80990.49,0.0,0.99081,1e-05,0.98942]
[1778495980058,54.97,80990.49,0.0,0.99081,1e-05,0.98942]
[1778495980129,54.97,80989.29,0.0,0.9908,1e-05,0.99068]
[1778495985317,54.97,80990.78,0.0,0.99081,1e-05,0.98912]
[1778495986623,54.97,80998.69,0.0,0.9909,1e-05,0.98085]
[1778495988763,54.97,81000.05,0.0,0.99092,1e-05,0.97943]
[1778495988811,54.97,81000.05,0.0,0.99092,1e-05,0.97943]
[1778495989644,54.97,81004.86,0.0,0.99097,1e-05,0.97443]
[1778495994679,54.97,81005.58,0.0,0.99098,1e-05,0.97369]
[1778495995903,54.97,81005.58,0.0,0.99098,1e-05,0.97369]
[1778495996060,54.97,81005.58,0.0,0.99098,1e-05,0.97369]
[1778495999714,54.97,81015.61,0.0,0.99109,1e-05,0.96335]
[1778496001443,54.97,81015.89,0.0,0.99109,1e-05,0.96306]
[1778496001559,54.97,81015.89,0.0,0.99109,1e-05,0.96306]
[1778496003135,54.97,81016.3,0.0,0.9911,1e-05,0.96264]
[1778496003159,54.97,81017.15,0.0,0.99111,1e-05,0.96177]
[1778496003311,54.97,81017.15,0.0,0.99111,1e-05,0.96177]
[1778496008777,54.97,81022.07,0.0,0.99116,1e-05,0.95673]
[1778496010905,54.97,81024.33,0.0,0.99118,1e-05,0.95443]
[1778496011061,54.97,81024.33,0.0,0.99118,1e-05,0.95443]
[1778496016833,54.97,81026.23,0.0,0.9912,1e-05,0.95249]
[1778496018847,54.97,81031.45,0.0,0.99126,1e-05,0.9472]
[1778496021768,54.97,81030.82,0.0,0.99125,1e-05,0.94784]
[1778496021809,54.97,81030.82,0.0,0.99125,1e-05,0.94784]
[1778496023182,54.97,81030.72,0.0,0.99125,1e-05,0.94794]
[1778496023309,54.97,81031.06,0.0,0.99126,1e-05,0.94759]
[1778496023887,54.97,81032.29,0.0,0.99127,1e-05,0.94635]
[1778496026908,54.97,81038.32,0.0,0.99134,1e-05,0.94027]
[1778496027936,54.97,81038.32,0.0,0.99134,1e-05,0.94027]
[1778496028061,54.97,81038.32,0.0,0.99134,1e-05,0.94027]
[1778496029922,54.97,81038.94,0.0,0.99134,1e-05,0.93964]
[1778496032950,54.97,81039.37,0.0,0.99137,1e-05,0.93679]
[1778496033957,54.97,81044.12,0.0,0.99142,1e-05,0.93203]
[1778496034939,54.97,81044.12,0.0,0.99142,1e-05,0.93203]
[1778496035058,54.97,81044.12,0.0,0.99142,1e-05,0.93203]
[1778496035067,54.97,81049.81,0.0,0.99148,1e-05,0.92636]
[1778496037036,54.97,81049.18,0.0,0.99147,1e-05,0.92699]
[1778496037059,54.97,81049.18,0.0,0.99147,1e-05,0.92699]
[1778496037132,54.97,81042.54,0.0,0.9914,1e-05,0.93361]
[1778496039212,54.97,81042.69,0.0,0.9914,1e-05,0.93346]
[1778496039311,54.97,81042.03,0.0,0.9914,1e-05,0.93412]
[1778496045039,54.97,81042.67,0.0,0.9914,1e-05,0.93348]
[1778496046998,54.97,81042.26,0.0,0.9914,1e-05,0.93389]
[1778496047063,54.97,81042.26,0.0,0.9914,1e-05,0.93389]
[1778496048268,54.97,81042.92,0.0,0.99141,1e-05,0.93323]
[1778496048311,54.97,81042.92,0.0,0.99141,1e-05,0.93323]
[1778496049068,54.97,81044.14,0.0,0.99142,1e-05,0.93201]
[1778496052767,55.03,81045.18,0.0,0.99137,1e-05,0.93663]
[1778496052809,55.03,81045.18,0.0,0.99137,1e-05,0.93663]
[1778496058131,55.03,81044.37,0.0,0.99136,1e-05,0.93745]
[1778496059911,55.03,81045.06,0.0,0.99137,1e-05,0.93675]
[1778496060060,55.03,81045.06,0.0,0.99137,1e-05,0.93675]
[1778496061190,55.03,81047.14,0.0,0.99139,1e-05,0.93467]
[1778496061312,55.03,81048.04,0.0,0.9914,1e-05,0.93377]
[1778496061291,55.03,81048.04,0.0,0.9914,1e-05,0.93377]
[1778496065173,55.03,81049.74,0.0,0.99142,1e-05,0.93207]
[1778496065181,55.03,81052.42,0.0,0.99145,1e-05,0.9294]
[1778496065308,55.03,81052.42,0.0,0.99145,1e-05,0.9294]
[1778496070352,55.03,81053.65,0.0,0.99146,1e-05,0.92818]
[1778496070560,55.03,81053.65,0.0,0.99146,1e-05,0.92818]
[1778496071223,55.03,81053.93,0.0,0.99146,1e-05,0.9279]
[1778496074945,55.03,81054.38,0.0,0.99147,1e-05,0.92745]
[1778496075059,55.03,81054.38,0.0,0.99147,1e-05,0.92745]
[1778496076262,55.03,81058.14,0.0,0.99151,1e-05,0.92372]
[1778496077519,55.03,81058.14,0.0,0.99151,1e-05,0.92372]
[1778496077566,55.03,81058.14,0.0,0.99151,1e-05,0.92372]
[1778496077770,55.03,81058.14,0.0,0.99151,1e-05,0.92372]
[1778496077808,55.03,81058.14,0.0,0.99151,1e-05,0.92372]
[1778496077880,55.03,81062.54,0.0,0.99155,1e-05,0.91937]
[1778496078278,55.03,81066.01,0.0,0.99159,1e-05,0.91595]
[1778496079285,55.03,81068.61,0.0,0.99162,1e-05,0.9134]
[1778496080565,55.03,81068.61,0.0,0.99162,1e-05,0.9134]
[1778496081227,55.03,81068.61,0.0,0.99162,1e-05,0.9134]
[1778496081311,55.03,81068.53,0.0,0.99162,1e-05,0.91348]
[1778496081410,55.03,81069.31,0.0,0.99162,1e-05,0.91271]
[1778496084321,55.03,81072.01,0.0,0.99165,1e-05,0.91007]
[1778496089355,55.03,81076.9,0.0,0.9917,1e-05,0.90529]
[1778496091369,55.03,81075.53,0.0,0.99171,1e-05,0.90426]
[1778496096404,55.03,81075.72,0.0,0.99171,1e-05,0.90408]
[1778496101439,55.03,81077.38,0.0,0.99173,1e-05,0.90246]
[1778496106474,55.03,81076.29,0.0,0.99172,1e-05,0.90352]
[1778496107481,55.03,81071.39,0.0,0.99167,1e-05,0.9083]
[1778496112516,55.03,81071.27,0.0,0.99167,1e-05,0.90842]
[1778496114530,55.03,81084.36,0.0,0.9918,1e-05,0.8957]
[1778496115537,55.03,81086.28,0.0,0.99182,1e-05,0.89385]
[1778496118558,55.03,81080.01,0.0,0.99175,1e-05,0.89991]
[1778496123595,55.03,81080.42,0.0,0.99176,1e-05,0.89951]
[1778496131651,55.03,81081.27,0.0,0.99177,1e-05,0.89869]
[1778496132658,55.03,81078.93,0.0,0.99174,1e-05,0.90096]
[1778496135680,55.03,81081.64,0.0,0.99177,1e-05,0.89833]
[1778496140714,55.03,81082.01,0.0,0.99178,1e-05,0.89797]
[1778496145749,55.03,81082.26,0.0,0.99178,1e-05,0.89773]
[1778496150784,55.03,81081.92,0.0,0.99177,1e-05,0.89806]
[1778496151791,55.03,81081.94,0.0,0.9918,1e-05,0.89569]
[1778496156826,55.03,81083.03,0.0,0.99181,1e-05,0.89464]
[1778496161861,55.03,81079.6,0.0,0.99177,1e-05,0.89796]
[1778496166899,55.03,81078.77,0.0,0.99176,1e-05,0.89876]
[1778496169917,55.03,81075.88,0.0,0.99173,1e-05,0.90156]
[1778496174952,55.03,81075.92,0.0,0.99173,1e-05,0.90153]
[1778496179987,55.03,81075.58,0.0,0.99173,1e-05,0.90186]
[1778496184016,55.03,81068.69,0.0,0.99166,1e-05,0.90857]
[1778496185023,55.03,81063.07,0.0,0.9916,1e-05,0.91408]
[1778496188044,55.03,81058.0,0.0,0.99155,1e-05,0.91907]
[1778496193079,55.03,81055.97,0.0,0.99153,1e-05,0.92108]
[1778496198114,55.03,81055.15,0.0,0.99152,1e-05,0.92189]
[1778496203149,55.03,81053.55,0.0,0.9915,1e-05,0.92348]
[1778496206170,55.03,81057.34,0.0,0.99154,1e-05,0.91973]
[1778496212212,55.03,81057.9,0.0,0.99157,1e-05,0.91678]
[1778496217247,55.03,81056.76,0.0,0.99156,1e-05,0.91791]
[1778496218254,55.03,81045.58,0.0,0.99144,1e-05,0.92899]
[1778496219261,55.03,81043.96,0.0,0.99142,1e-05,0.93061]
[1778496224296,55.03,81045.93,0.0,0.99144,1e-05,0.92864]
[1778496229331,55.03,81046.0,0.0,0.99144,1e-05,0.92857]
[1778496230880,55.03,81045.4,0.0,0.99144,1e-05,0.92917]
[1778496231058,55.03,81045.4,0.0,0.99144,1e-05,0.92917]
[1778496235373,55.03,81048.92,0.0,0.99147,1e-05,0.92567]
[1778496235747,55.03,81048.92,0.0,0.99147,1e-05,0.92567]
[1778496235809,55.03,81048.92,0.0,0.99147,1e-05,0.92567]
[1778496236380,55.03,81048.95,0.0,0.99147,1e-05,0.92564]
[1778496241406,55.03,81048.37,0.0,0.99147,1e-05,0.92622]
[1778496244931,55.03,81051.18,0.0,0.9915,1e-05,0.92343]
[1778496245069,55.03,81051.18,0.0,0.9915,1e-05,0.92343]
[1778496245087,55.03,81052.93,0.0,0.99152,1e-05,0.92169]
[1778496246451,55.03,81050.32,0.0,0.99149,1e-05,0.92428]
[1778496251486,55.03,81052.08,0.0,0.99151,1e-05,0.92253]
[1778496256521,55.03,81056.38,0.0,0.99155,1e-05,0.91828]
[1778496261556,55.03,81061.61,0.0,0.99161,1e-05,0.91313]
[1778496263743,55.03,81061.95,0.0,0.99161,1e-05,0.9128]
[1778496264809,55.03,81061.82,0.0,0.99161,1e-05,0.91293]
[1778496269612,55.03,81058.68,0.0,0.99158,1e-05,0.91602]
[1778496271180,55.03,81058.68,0.0,0.99158,1e-05,0.91602]
[1778496271309,55.03,81058.68,0.0,0.99158,1e-05,0.91602]
[1778496271410,55.03,81059.68,0.0,0.99161,1e-05,0.91265]
[1778496278675,55.03,81060.46,0.0,0.99162,1e-05,0.91188]
[1778496281778,55.03,81057.19,0.0,0.99158,1e-05,0.9151]
[1778496282815,55.03,81057.19,0.0,0.99158,1e-05,0.9151]
[1778496284076,55.03,81057.14,0.0,0.99158,1e-05,0.91515]
[1778496284314,55.03,81057.14,0.0,0.99158,1e-05,0.91515]
[1778496284411,55.03,81056.71,0.0,0.99158,1e-05,0.91557]
[1778496289754,55.03,81055.21,0.0,0.99156,1e-05,0.91705]
[1778496293806,55.03,81055.87,0.0,0.99157,1e-05,0.9164]
[1778496294060,55.03,81055.87,0.0,0.99157,1e-05,0.9164]
[1778496299149,55.03,81055.79,0.0,0.99157,1e-05,0.91648]
[1778496300831,55.03,81051.06,0.0,0.99152,1e-05,0.92115]
[1778496301838,55.03,81047.79,0.0,0.99148,1e-05,0.92439]
[1778496303065,55.03,81047.79,0.0,0.99148,1e-05,0.92439]
[1778496303314,55.03,81047.79,0.0,0.99148,1e-05,0.92439]
[1778496303397,55.03,81048.36,0.0,0.99149,1e-05,0.92382]
[1778496303805,55.03,81048.36,0.0,0.99149,1e-05,0.92382]
[1778496304057,55.03,81048.36,0.0,0.99149,1e-05,0.92382]
[1778496310901,55.03,81048.18,0.0,0.99149,1e-05,0.924]
[1778496315857,55.03,81047.06,0.0,0.99148,1e-05,0.92511]
[1778496316065,55.03,81047.06,0.0,0.99148,1e-05,0.92511]
[1778496316112,55.03,81045.82,0.0,0.99146,1e-05,0.92634]
[1778496317095,55.03,81045.82,0.0,0.99146,1e-05,0.92634]
[1778496317309,55.03,81045.82,0.0,0.99146,1e-05,0.92634]
[1778496321978,55.03,81038.55,0.0,0.99139,1e-05,0.9336]
[1778496322985,55.03,81036.16,0.0,0.99136,1e-05,0.93599]
[1778496323792,55.03,81036.16,0.0,0.99136,1e-05,0.93599]
[1778496323812,55.03,81036.16,0.0,0.99136,1e-05,0.93599]
[1778496324373,55.03,81036.16,0.0,0.99136,1e-05,0.93599]
[1778496324474,55.03,81035.21,0.0,0.99135,1e-05,0.93694]
[1778496324560,55.03,81035.21,0.0,0.99135,1e-05,0.93694]
[1778496327018,55.03,81037.56,0.0,0.99138,1e-05,0.93459]
[1778496328022,55.03,81044.31,0.0,0.99145,1e-05,0.92785]
[1778496329650,55.03,81044.84,0.0,0.99145,1e-05,0.92732]
[1778496329809,55.03,81044.84,0.0,0.99145,1e-05,0.92732]
[1778496330042,55.03,81044.7,0.0,0.99145,1e-05,0.92746]
[1778496330829,55.03,81044.7,0.0,0.99145,1e-05,0.92746]
[1778496331070,55.03,81044.7,0.0,0.99145,1e-05,0.92746]
[1778496331158,55.03,81044.7,0.0,0.99145,1e-05,0.92746]
[1778496332061,55.03,81058.52,0.0,0.99162,1e-05,0.91141]
[1778496333068,55.03,81064.98,0.0,0.99168,1e-05,0.90508]
[1778496334075,55.03,81064.69,0.0,0.99168,1e-05,0.90537]
[1778496335082,55.03,81072.2,0.0,0.99176,1e-05,0.89806]
[1778496336089,55.03,81076.43,0.0,0.9918,1e-05,0.89397]
[1778496339022,55.03,81076.74,0.0,0.9918,1e-05,0.89367]
[1778496339061,55.03,81076.74,0.0,0.9918,1e-05,0.89367]
[1778496339110,55.03,81076.87,0.0,0.99181,1e-05,0.89355]
[1778496341110,55.03,81076.88,0.0,0.99181,1e-05,0.89354]
[1778496341308,55.03,81076.88,0.0,0.99181,1e-05,0.89354]
[1778496347166,55.03,81077.2,0.0,0.99181,1e-05,0.89323]
[1778496352013,55.03,81079.02,0.0,0.99183,1e-05,0.89147]
[1778496352059,55.03,81079.02,0.0,0.99183,1e-05,0.89147]
[1778496352094,55.03,81079.02,0.0,0.99183,1e-05,0.89147]
[1778496354215,55.03,81065.86,0.0,0.99169,1e-05,0.90423]
[1778496355222,55.03,81067.35,0.0,0.99171,1e-05,0.90277]
[1778496356229,55.03,81069.68,0.0,0.99173,1e-05,0.90051]
[1778496357831,55.03,81069.81,0.0,0.99173,1e-05,0.90038]
[1778496358059,55.03,81069.81,0.0,0.99173,1e-05,0.90038]
[1778496361264,55.03,81063.23,0.0,0.99167,1e-05,0.90679]
[1778496362271,55.03,81060.7,0.0,0.99164,1e-05,0.90927]
[1778496362842,55.03,81060.7,0.0,0.99164,1e-05,0.90927]
[1778496363061,55.03,81060.7,0.0,0.99164,1e-05,0.90927]
[1778496363546,55.03,81060.7,0.0,0.99164,1e-05,0.90927]
[1778496363278,55.03,81060.53,0.0,0.99164,1e-05,0.90944]
[1778496363558,55.03,81060.53,0.0,0.99164,1e-05,0.90944]
[1778496368401,55.03,81058.76,0.0,0.99162,1e-05,0.91117]
[1778496368565,55.03,81058.55,0.0,0.99162,1e-05,0.91138]
[1778496368990,55.03,81058.55,0.0,0.99162,1e-05,0.91138]
[1778496369064,55.03,81058.55,0.0,0.99162,1e-05,0.91138]
[1778496370327,55.03,81046.07,0.0,0.99149,1e-05,0.92369]
[1778496371334,55.03,81043.56,0.0,0.99146,1e-05,0.92619]
[1778496372547,55.03,81043.56,0.0,0.99146,1e-05,0.92619]
[1778496372559,55.03,81043.56,0.0,0.99146,1e-05,0.92619]
[1778496373043,55.03,81043.25,0.0,0.99146,1e-05,0.92649]
[1778496373066,55.03,81043.25,0.0,0.99146,1e-05,0.92649]
[1778496373348,55.03,81043.48,0.0,0.99146,1e-05,0.92626]
[1778496378383,55.03,81042.87,0.0,0.99145,1e-05,0.92687]
[1778496380182,55.03,81042.24,0.0,0.99145,1e-05,0.9275]
[1778496380312,55.03,81042.24,0.0,0.99145,1e-05,0.9275]
[1778496380397,55.03,81042.31,0.0,0.99145,1e-05,0.92743]
[1778496380944,55.03,81042.31,0.0,0.99145,1e-05,0.92743]
[1778496381058,55.03,81042.31,0.0,0.99145,1e-05,0.92743]
[1778496387450,55.03,81034.12,0.0,0.99136,1e-05,0.93561]
[1778496389216,55.03,81033.52,0.0,0.99135,1e-05,0.93622]
[1778496389310,55.03,81033.52,0.0,0.99135,1e-05,0.93622]
[1778496389464,55.03,81033.48,0.0,0.99135,1e-05,0.93626]
[1778496390153,55.03,81033.48,0.0,0.99135,1e-05,0.93626]
[1778496390313,55.03,81033.48,0.0,0.99135,1e-05,0.93626]
[1778496391478,55.03,81032.69,0.0,0.99137,1e-05,0.93462]
[1778496395506,55.03,81037.65,0.0,0.99142,1e-05,0.92966]
[1778496395778,55.03,81037.65,0.0,0.99142,1e-05,0.92966]
[1778496397062,55.03,81038.01,0.0,0.99142,1e-05,0.9293]
[1778496397312,55.03,81038.01,0.0,0.99142,1e-05,0.9293]
[1778496397520,55.03,81038.23,0.0,0.99143,1e-05,0.92908]
[1778496397813,55.03,81038.23,0.0,0.99143,1e-05,0.92908]
[1778496398059,55.03,81038.23,0.0,0.99143,1e-05,0.92908]
[1778496403562,55.03,81037.33,0.0,0.99142,1e-05,0.92998]
[1778496405279,55.03,81037.33,0.0,0.99142,1e-05,0.92998]
[1778496405308,55.03,81037.33,0.0,0.99142,1e-05,0.92998]
[1778496405577,55.03,81032.29,0.0,0.99136,1e-05,0.93502]
[1778496405850,55.03,81032.29,0.0,0.99136,1e-05,0.93502]
[1778496406057,55.03,81032.29,0.0,0.99136,1e-05,0.93502]
[1778496407591,55.03,81027.31,0.0,0.99131,1e-05,0.94003]
[1778496412628,55.03,81023.55,0.0,0.99127,1e-05,0.94382]
[1778496414565,55.03,81023.55,0.0,0.99127,1e-05,0.94382]
[1778496414576,55.03,81015.54,0.0,0.99118,1e-05,0.95195]
[1778496414811,55.03,81015.54,0.0,0.99118,1e-05,0.95195]
[1778496415202,55.03,81015.54,0.0,0.99118,1e-05,0.95195]
[1778496415310,55.03,81015.54,0.0,0.99118,1e-05,0.95195]
[1778496415409,55.03,81015.54,0.0,0.99118,1e-05,0.95195]
[1778496420682,55.03,81015.37,0.0,0.99118,1e-05,0.95212]
[1778496421689,55.03,81021.97,0.0,0.99125,1e-05,0.94542]
[1778496422696,55.03,81015.96,0.0,0.99119,1e-05,0.95152]
[1778496424598,55.03,81015.96,0.0,0.99119,1e-05,0.95152]
[1778496423704,55.03,81005.91,0.0,0.99108,1e-05,0.96179]
[1778496424813,55.03,81005.91,0.0,0.99108,1e-05,0.96179]
[1778496425231,55.03,81005.91,0.0,0.99108,1e-05,0.96179]
[1778496425314,55.03,81005.91,0.0,0.99108,1e-05,0.96179]
[1778496425441,55.03,81005.91,0.0,0.99108,1e-05,0.96179]
[1778496425492,55.03,81006.94,0.0,0.99109,1e-05,0.96073]
[1778496426724,55.03,80999.99,0.0,0.99101,1e-05,0.96788]
[1778496430096,55.03,81000.04,0.0,0.99101,1e-05,0.96783]
[1778496430309,55.03,81000.04,0.0,0.99101,1e-05,0.96783]
[1778496430409,55.03,80999.98,0.0,0.99101,1e-05,0.96789]
[1778496431576,55.03,80999.98,0.0,0.99101,1e-05,0.96789]
[1778496431810,55.03,80998.72,0.0,0.991,1e-05,0.96919]
[1778496434780,55.03,81001.26,0.0,0.99103,1e-05,0.96657]
[1778496436794,55.03,81004.15,0.0,0.99106,1e-05,0.9636]
[1778496437922,55.03,81004.15,0.0,0.99106,1e-05,0.9636]
[1778496438061,55.03,81004.15,0.0,0.99106,1e-05,0.9636]
[1778496438289,55.03,81004.15,0.0,0.99106,1e-05,0.9636]
[1778496438313,55.03,81004.15,0.0,0.99106,1e-05,0.9636]
[1778496438386,55.03,81005.35,0.0,0.99107,1e-05,0.96236]
[1778496441829,55.03,81003.07,0.0,0.99105,1e-05,0.96471]
[1778496442660,55.03,81003.07,0.0,0.99105,1e-05,0.96471]
[1778496442811,55.03,81003.07,0.0,0.99105,1e-05,0.96471]
[1778496443220,55.03,81003.07,0.0,0.99105,1e-05,0.96471]
[1778496443308,55.03,81003.07,0.0,0.99105,1e-05,0.96471]
[1778496443409,55.03,81006.27,0.0,0.99108,1e-05,0.96142]
[1778496443843,55.03,81008.93,0.0,0.99111,1e-05,0.95869]
[1778496444850,55.03,81013.08,0.0,0.99115,1e-05,0.95445]
[1778496445868,55.03,81013.08,0.0,0.99115,1e-05,0.95445]
[1778496446059,55.03,81013.08,0.0,0.99115,1e-05,0.95445]
[1778496449885,55.03,81019.06,0.0,0.99122,1e-05,0.94837]
[1778496450902,55.03,81019.06,0.0,0.99122,1e-05,0.94837]
[1778496451061,55.03,81019.06,0.0,0.99122,1e-05,0.94837]
[1778496451162,55.03,81020.85,0.0,0.99126,1e-05,0.94411]
[1778496452026,55.03,81020.85,0.0,0.99126,1e-05,0.94411]
[1778496452068,55.03,81020.85,0.0,0.99126,1e-05,0.94411]
[1778496452127,55.03,81016.78,0.0,0.99122,1e-05,0.94823]
[1778496452906,55.03,81014.31,0.0,0.99119,1e-05,0.95074]
[1778496458514,55.03,81014.67,0.0,0.99119,1e-05,0.95038]
[1778496458557,55.03,81014.67,0.0,0.99119,1e-05,0.95038]
[1778496463444,55.03,81015.4,0.0,0.9912,1e-05,0.94963]
[1778496463561,55.03,81015.4,0.0,0.9912,1e-05,0.94963]
[1778496463618,55.03,81019.13,0.0,0.99124,1e-05,0.94585]
[1778496464378,55.03,81019.13,0.0,0.99124,1e-05,0.94585]
[1778496464560,55.03,81019.13,0.0,0.99124,1e-05,0.94585]
[1778496470029,55.03,81019.79,0.0,0.99125,1e-05,0.94518]
[1778496471240,55.03,81019.79,0.0,0.99125,1e-05,0.94518]
[1778496471321,55.03,81019.79,0.0,0.99125,1e-05,0.94518]
[1778496477329,55.03,81018.85,0.0,0.99124,1e-05,0.94613]
[1778496477561,55.03,81018.85,0.0,0.99124,1e-05,0.94613]
[1778496477662,55.03,81019.24,0.0,0.99124,1e-05,0.94574]
[1778496481382,55.03,81018.7,0.0,0.99124,1e-05,0.94629]
[1778496481564,55.03,81018.7,0.0,0.99124,1e-05,0.94629]
[1778496481610,55.03,81016.52,0.0,0.99121,1e-05,0.9485]
[1778496483120,55.03,81012.46,0.0,0.99117,1e-05,0.95263]
[1778496484247,55.03,81012.46,0.0,0.99117,1e-05,0.95263]
[1778496484312,55.03,81012.46,0.0,0.99117,1e-05,0.95263]
[1778496487457,55.03,81012.49,0.0,0.99117,1e-05,0.95259]
[1778496487559,55.03,81012.49,0.0,0.99117,1e-05,0.95259]
[1778496487661,55.03,81014.2,0.0,0.99119,1e-05,0.95085]
[1778496488155,55.03,81016.44,0.0,0.99121,1e-05,0.94858]
[1778496491176,55.03,81019.49,0.0,0.99125,1e-05,0.94549]
[1778496492086,55.03,81019.49,0.0,0.99125,1e-05,0.94549]
[1778496492309,55.03,81019.49,0.0,0.99125,1e-05,0.94549]
[1778496493556,55.03,81019.77,0.0,0.99125,1e-05,0.9452]
[1778496499232,55.03,81018.75,0.0,0.99124,1e-05,0.94624]
[1778496500224,55.03,81018.75,0.0,0.99124,1e-05,0.94624]
[1778496500312,55.03,81018.75,0.0,0.99124,1e-05,0.94624]
[1778496500325,55.03,81018.75,0.0,0.99124,1e-05,0.94624]
[1778496501330,55.03,81018.75,0.0,0.99124,1e-05,0.94624]
[1778496501562,55.03,81018.75,0.0,0.99124,1e-05,0.94624]
[1778496507486,55.03,81019.14,0.0,0.99124,1e-05,0.94584]
[1778496514114,55.03,81018.98,0.0,0.99126,1e-05,0.94356]
[1778496514312,55.03,81018.98,0.0,0.99126,1e-05,0.94356]
[1778496514413,55.03,81018.98,0.0,0.99126,1e-05,0.94356]
[1778496516351,55.03,81024.11,0.0,0.99132,1e-05,0.93838]
[1778496517378,55.03,81024.11,0.0,0.99132,1e-05,0.93838]
[1778496517561,55.03,81024.11,0.0,0.99132,1e-05,0.93838]
[1778496517632,55.03,81030.04,0.0,0.99138,1e-05,0.93243]
[1778496522544,55.03,81030.44,0.0,0.99139,1e-05,0.93203]
[1778496522560,55.03,81030.44,0.0,0.99139,1e-05,0.93203]
[1778496526847,55.03,81030.49,0.0,0.99139,1e-05,0.93198]
[1778496533471,55.03,81030.26,0.0,0.99138,1e-05,0.93221]
[1778496537152,55.03,81030.5,0.0,0.99139,1e-05,0.93197]
[1778496537309,55.03,81030.5,0.0,0.99139,1e-05,0.93197]
[1778496537499,55.03,81030.94,0.0,0.99139,1e-05,0.93153]
[1778496537916,55.03,81030.94,0.0,0.99139,1e-05,0.93153]
[1778496538060,55.03,81030.94,0.0,0.99139,1e-05,0.93153]
[1778496542955,55.03,81033.16,0.0,0.99141,1e-05,0.92931]
[1778496543059,55.03,81033.16,0.0,0.99141,1e-05,0.92931]
[1778496543441,55.03,81033.16,0.0,0.99141,1e-05,0.92931]
[1778496543558,55.03,81033.16,0.0,0.99141,1e-05,0.92931]
[1778496543603,55.03,81033.96,0.0,0.99142,1e-05,0.92851]
[1778496546562,55.03,81036.93,0.0,0.99145,1e-05,0.92555]
[1778496549397,55.03,81036.64,0.0,0.99145,1e-05,0.92584]
[1778496549564,55.03,81036.64,0.0,0.99145,1e-05,0.92584]
[1778496554618,55.03,81038.73,0.0,0.99147,1e-05,0.92376]
[1778496555607,55.03,81038.73,0.0,0.99147,1e-05,0.92376]
[1778496555708,55.03,81039.8,0.0,0.99149,1e-05,0.9227]
[1778496555808,55.03,81039.8,0.0,0.99149,1e-05,0.9227]
[1778496556682,55.03,81039.8,0.0,0.99149,1e-05,0.9227]
[1778496556632,55.03,81039.52,0.0,0.99148,1e-05,0.92298]
[1778496556812,55.03,81039.52,0.0,0.99148,1e-05,0.92298]
[1778496558646,55.03,81037.37,0.0,0.99146,1e-05,0.92511]
[1778496563681,55.03,81038.72,0.0,0.99147,1e-05,0.92377]
[1778496564044,55.03,81038.72,0.0,0.99147,1e-05,0.92377]
[1778496564059,55.03,81038.72,0.0,0.99147,1e-05,0.92377]
[1778496565401,55.03,81038.75,0.0,0.99147,1e-05,0.92374]
[1778496565563,55.03,81038.75,0.0,0.99147,1e-05,0.92374]
[1778496565695,55.03,81045.48,0.0,0.99155,1e-05,0.91708]
[1778496566714,55.03,81045.48,0.0,0.99155,1e-05,0.91708]
[1778496566702,55.03,81050.38,0.0,0.9916,1e-05,0.91225]
[1778496566813,55.03,81050.38,0.0,0.9916,1e-05,0.91225]
[1778496572744,55.03,81052.01,0.0,0.99163,1e-05,0.90827]
[1778496573624,55.03,81052.01,0.0,0.99163,1e-05,0.90827]
[1778496573751,55.03,81052.78,0.0,0.99164,1e-05,0.90751]
[1778496573809,55.03,81052.78,0.0,0.99164,1e-05,0.90751]
[1778496574614,55.03,81052.78,0.0,0.99164,1e-05,0.90751]
[1778496574758,55.03,81052.88,0.0,0.99164,1e-05,0.90741]
[1778496574808,55.03,81052.88,0.0,0.99164,1e-05,0.90741]
[1778496578602,55.03,81053.73,0.0,0.99165,1e-05,0.90658]
[1778496578629,55.03,81055.64,0.0,0.99167,1e-05,0.90471]
[1778496578811,55.03,81055.64,0.0,0.99167,1e-05,0.90471]
[1778496579195,55.03,81055.64,0.0,0.99167,1e-05,0.90471]
[1778496579307,55.03,81055.64,0.0,0.99167,1e-05,0.90471]
[1778496579408,55.03,81055.92,0.0,0.99168,1e-05,0.90444]
[1778496579793,55.03,81058.81,0.0,0.99171,1e-05,0.90162]
[1778496584809,55.03,81058.73,0.0,0.9917,1e-05,0.9017]
[1778496585073,55.03,81058.73,0.0,0.9917,1e-05,0.9017]
[1778496585095,55.03,81059.89,0.0,0.99172,1e-05,0.90057]
[1778496586493,55.03,81059.89,0.0,0.99172,1e-05,0.90057]
[1778496586594,55.03,81058.65,0.0,0.9917,1e-05,0.90178]
[1778496591877,55.03,81059.44,0.0,0.99171,1e-05,0.90101]
[1778496595882,55.03,81060.54,0.0,0.99172,1e-05,0.89994]
[1778496596065,55.03,81060.54,0.0,0.99172,1e-05,0.89994]
[1778496600489,55.03,81060.71,0.0,0.99172,1e-05,0.89977]
[1778496601218,55.03,81061.26,0.0,0.99173,1e-05,0.89924]
[1778496601311,55.03,81061.26,0.0,0.99173,1e-05,0.89924]
[1778496601373,55.03,81059.99,0.0,0.99172,1e-05,0.90047]
[1778496601949,55.03,81067.39,0.0,0.99179,1e-05,0.8933]
[1778496603002,55.03,81067.39,0.0,0.99179,1e-05,0.8933]
[1778496603059,55.03,81067.39,0.0,0.99179,1e-05,0.8933]
[1778496603103,55.03,81072.49,0.0,0.99185,1e-05,0.88838]
[1778496604970,55.03,81075.25,0.0,0.99187,1e-05,0.88573]
[1778496605977,55.03,81070.45,0.0,0.99182,1e-05,0.89035]
[1778496606984,55.03,81065.95,0.0,0.99178,1e-05,0.89469]
[1778496608054,55.03,81065.95,0.0,0.99178,1e-05,0.89469]
[1778496608309,55.03,81065.95,0.0,0.99178,1e-05,0.89469]
[1778496608410,55.03,81067.09,0.0,0.99179,1e-05,0.89359]
[1778496608998,55.03,81065.6,0.0,0.99177,1e-05,0.89503]
[1778496612466,55.03,81066.37,0.0,0.99178,1e-05,0.89428]
[1778496612735,55.03,81068.92,0.0,0.99181,1e-05,0.89182]
[1778496613026,55.03,81069.19,0.0,0.99181,1e-05,0.89156]
[1778496613823,55.03,81069.19,0.0,0.99181,1e-05,0.89156]
[1778496614061,55.03,81069.19,0.0,0.99181,1e-05,0.89156]
[1778496616808,55.03,81068.79,0.0,0.99181,1e-05,0.89195]
[1778496616913,55.03,81067.89,0.0,0.9918,1e-05,0.89282]
[1778496619987,55.03,81068.27,0.0,0.9918,1e-05,0.89245]
[1778496620062,55.03,81068.27,0.0,0.9918,1e-05,0.89245]
[1778496620075,55.03,81070.07,0.0,0.99182,1e-05,0.89071]
[1778496625110,55.03,81070.46,0.0,0.99182,1e-05,0.89034]
[1778496630549,55.03,81069.76,0.0,0.99182,1e-05,0.89101]
[1778496630558,55.03,81069.76,0.0,0.99182,1e-05,0.89101]
[1778496630738,55.03,81068.51,0.0,0.9918,1e-05,0.89222]
[1778496631598,55.03,81068.51,0.0,0.9918,1e-05,0.89222]
[1778496631809,55.03,81068.51,0.0,0.9918,1e-05,0.89222]
[1778496631659,55.03,81065.64,0.0,0.9918,1e-05,0.89264]
[1778496633104,55.03,81065.61,0.0,0.9918,1e-05,0.89266]
[1778496634173,55.03,81068.99,0.0,0.99183,1e-05,0.8894]
[1778496634979,55.03,81068.99,0.0,0.99183,1e-05,0.8894]
[1778496635060,55.03,81068.99,0.0,0.99183,1e-05,0.8894]
[1778496638201,55.03,81066.47,0.0,0.9918,1e-05,0.89183]
[1778496640793,55.03,81066.06,0.0,0.9918,1e-05,0.89223]
[1778496640815,55.03,81066.06,0.0,0.9918,1e-05,0.89223]
[1778496643469,55.03,81066.3,0.0,0.9918,1e-05,0.892]
[1778496643558,55.03,81066.3,0.0,0.9918,1e-05,0.892]
[1778496643650,55.03,81074.42,0.0,0.99189,1e-05,0.88419]
[1778496644808,55.03,81074.42,0.0,0.99189,1e-05,0.88419]
[1778496645623,55.03,81074.68,0.0,0.99189,1e-05,0.88394]
[1778496649563,55.03,81076.69,0.0,0.99191,1e-05,0.88201]
[1778496649809,55.03,81076.69,0.0,0.99191,1e-05,0.88201]
[1778496649934,55.03,81076.48,0.0,0.99191,1e-05,0.88221]
[1778496650063,55.03,81076.48,0.0,0.99191,1e-05,0.88221]
[1778496650286,55.03,81077.51,0.0,0.99192,1e-05,0.88123]
[1778496656328,55.03,81076.73,0.0,0.99191,1e-05,0.88197]
[1778496660846,55.03,81076.87,0.0,0.99191,1e-05,0.88184]
[1778496661059,55.03,81076.7,0.0,0.99191,1e-05,0.882]
[1778496666272,55.03,81076.96,0.0,0.99191,1e-05,0.88175]
[1778496666308,55.03,81076.96,0.0,0.99191,1e-05,0.88175]
[1778496666399,55.03,81069.52,0.0,0.99184,1e-05,0.88889]
[1778496668125,55.03,81070.03,0.0,0.99184,1e-05,0.8884]
[1778496668308,55.03,81070.03,0.0,0.99184,1e-05,0.8884]
[1778496668413,55.03,81069.04,0.0,0.99183,1e-05,0.88936]
[1778496674455,55.03,81069.84,0.0,0.99184,1e-05,0.88859]
[1778496675825,55.03,81069.84,0.0,0.99184,1e-05,0.88859]
[1778496676062,55.03,81072.13,0.0,0.99186,1e-05,0.88638]
[1778496681535,55.03,81071.92,0.0,0.99186,1e-05,0.88658]
[1778496681562,55.03,81071.92,0.0,0.99186,1e-05,0.88658]
[1778496682366,55.03,81069.79,0.0,0.99184,1e-05,0.88863]
[1778496682561,55.03,81069.79,0.0,0.99184,1e-05,0.88863]
[1778496682660,55.03,81070.26,0.0,0.99184,1e-05,0.88818]
[1778496689560,55.03,81069.63,0.0,0.99184,1e-05,0.88879]
[1778496692829,55.03,81069.82,0.0,0.99184,1e-05,0.8886]
[1778496692581,55.03,81069.64,0.0,0.99186,1e-05,0.88643]
[1778496693063,55.03,81069.64,0.0,0.99186,1e-05,0.88643]
[1778496697733,55.03,81069.31,0.0,0.99185,1e-05,0.88675]
[1778496697812,55.03,81069.31,0.0,0.99185,1e-05,0.88675]
[1778496697760,55.03,81069.87,0.0,0.99186,1e-05,0.88621]
[1778496703660,55.03,81069.93,0.0,0.99186,1e-05,0.88615]
[1778496704662,55.03,81069.93,0.0,0.99186,1e-05,0.88615]
[1778496704813,55.03,81069.93,0.0,0.99186,1e-05,0.88615]
[1778496710709,55.03,81071.37,0.0,0.99188,1e-05,0.88477]
[1778496715744,55.03,81072.14,0.0,0.99188,1e-05,0.88403]
[1778496717735,55.03,81072.16,0.0,0.99188,1e-05,0.88401]
[1778496717809,55.03,81072.16,0.0,0.99188,1e-05,0.88401]
[1778496719203,55.03,81071.69,0.0,0.99188,1e-05,0.88446]
[1778496719310,55.03,81071.69,0.0,0.99188,1e-05,0.88446]
[1778496719772,55.03,81071.99,0.0,0.99188,1e-05,0.88418]
[1778496722827,55.03,81071.72,0.0,0.99188,1e-05,0.88443]
[1778496723060,55.03,81071.89,0.0,0.99188,1e-05,0.88427]
[1778496728835,55.03,81070.43,0.0,0.99187,1e-05,0.88567]
[1778496729463,55.03,81070.43,0.0,0.99187,1e-05,0.88567]
[1778496729561,55.03,81070.43,0.0,0.99187,1e-05,0.88567]
[1778496730586,55.03,81071.67,0.0,0.99188,1e-05,0.88448]
[1778496730812,55.03,81071.67,0.0,0.99188,1e-05,0.88448]
[1778496730849,55.03,81071.75,0.0,0.99188,1e-05,0.88441]
[1778496731856,55.03,81076.71,0.0,0.99193,1e-05,0.87966]
[1778496736891,55.03,81076.84,0.0,0.99193,1e-05,0.87954]
[1778496743940,55.03,81071.34,0.0,0.99188,1e-05,0.8848]
[1778496744111,55.03,81071.34,0.0,0.99188,1e-05,0.8848]
[1778496744138,55.03,81071.34,0.0,0.99188,1e-05,0.8848]
[1778496744947,55.03,81054.79,0.0,0.99171,1e-05,0.9008]
[1778496745954,55.03,81051.33,0.0,0.99167,1e-05,0.90417]
[1778496746965,55.03,81051.33,0.0,0.99167,1e-05,0.90417]
[1778496747065,55.03,81051.33,0.0,0.99167,1e-05,0.90417]
[1778496747487,55.03,81051.69,0.0,0.99167,1e-05,0.90382]
[1778496751996,55.03,81049.8,0.0,0.99168,1e-05,0.90329]
[1778496755554,55.03,81049.9,0.0,0.99168,1e-05,0.90319]
[1778496755811,55.03,81049.9,0.0,0.99168,1e-05,0.90319]
[1778496755902,55.03,81049.55,0.0,0.99167,1e-05,0.90353]
[1778496756812,55.03,81049.55,0.0,0.99167,1e-05,0.90353]
[1778496757031,55.03,81043.13,0.0,0.99161,1e-05,0.90982]
[1778496758977,55.03,81041.66,0.0,0.99159,1e-05,0.91127]
[1778496759060,55.03,81041.66,0.0,0.99159,1e-05,0.91127]
[1778496759079,55.03,81043.76,0.0,0.99161,1e-05,0.9092]
[1778496764080,55.03,81042.4,0.0,0.9916,1e-05,0.91054]
[1778496765438,55.03,81042.4,0.0,0.9916,1e-05,0.91054]
[1778496765558,55.03,81042.4,0.0,0.9916,1e-05,0.91054]
[1778496765768,55.03,81038.94,0.0,0.99156,1e-05,0.91395]
[1778496770794,55.03,81038.88,0.0,0.99156,1e-05,0.914]
[1778496770810,55.03,81038.88,0.0,0.99156,1e-05,0.914]
[1778496770895,55.03,81038.8,0.0,0.99156,1e-05,0.91408]
[1778496776165,55.03,81037.9,0.0,0.99155,1e-05,0.91497]
[1778496781610,55.03,81037.91,0.0,0.99155,1e-05,0.91496]
[1778496782811,55.03,81037.16,0.0,0.99154,1e-05,0.9157]
[1778496782813,55.03,81041.1,0.0,0.99158,1e-05,0.91182]
[1778496783475,55.03,81041.1,0.0,0.99158,1e-05,0.91182]
[1778496783562,55.03,81041.1,0.0,0.99158,1e-05,0.91182]
[1778496783660,55.03,81042.6,0.0,0.9916,1e-05,0.91034]
[1778496788170,55.03,81044.72,0.0,0.99162,1e-05,0.90826]
[1778496788309,55.03,81044.72,0.0,0.99162,1e-05,0.90826]
[1778496794291,55.09,81043.83,0.0,0.99155,1e-05,0.91469]
[1778496795285,55.09,81043.83,0.0,0.99155,1e-05,0.91469]
[1778496795312,55.09,81043.83,0.0,0.99155,1e-05,0.91469]
[1778496795854,55.09,81043.83,0.0,0.99155,1e-05,0.91469]
[1778496795934,55.21,81043.57,0.0,0.99143,1e-05,0.92611]
[1778496796061,55.21,81043.57,0.0,0.99143,1e-05,0.92611]
[1778496796622,55.21,81043.57,0.0,0.99143,1e-05,0.92611]
[1778496802347,55.27,81043.63,0.0,0.99138,1e-05,0.93166]
[1778496803646,55.27,81043.63,0.0,0.99138,1e-05,0.93166]
[1778496803810,55.27,81043.63,0.0,0.99138,1e-05,0.93166]
[1778496803891,55.27,81044.05,0.0,0.99138,1e-05,0.93124]
[1778496804331,55.27,81044.05,0.0,0.99138,1e-05,0.93124]
[1778496804557,55.27,81044.05,0.0,0.99138,1e-05,0.93124]
[1778496804585,55.27,81039.66,0.0,0.99133,1e-05,0.93563]
[1778496808389,55.27,81037.18,0.0,0.99131,1e-05,0.93811]
[1778496809591,55.27,81037.18,0.0,0.99131,1e-05,0.93811]
[1778496809811,55.27,81037.18,0.0,0.99131,1e-05,0.93811]
[1778496809871,55.27,81037.18,0.0,0.99131,1e-05,0.93811]
[1778496809911,55.27,81035.51,0.0,0.99129,1e-05,0.93979]
[1778496810057,55.27,81035.51,0.0,0.99129,1e-05,0.93979]
[1778496811410,55.27,81035.33,0.0,0.99131,1e-05,0.93753]
[1778496815073,55.27,81035.65,0.0,0.99131,1e-05,0.93721]
[1778496815313,55.27,81035.65,0.0,0.99131,1e-05,0.93721]
[1778496815335,55.27,81035.65,0.0,0.99131,1e-05,0.93721]
[1778496815557,55.27,81035.65,0.0,0.99131,1e-05,0.93721]
[1778496815625,55.27,81035.65,0.0,0.99131,1e-05,0.93721]
[1778496821482,55.29,81034.2,0.0,0.99127,1e-05,0.94094]
[1778496823139,55.3,81033.78,0.0,0.99126,1e-05,0.94193]
[1778496823311,55.3,81033.78,0.0,0.99126,1e-05,0.94193]
[1778496823343,55.3,81033.78,0.0,0.99126,1e-05,0.94193]
[1778496823560,55.3,81033.78,0.0,0.99126,1e-05,0.94193]
[1778496823571,55.31,81030.74,0.0,0.99122,1e-05,0.94556]
[1778496825434,55.31,81032.2,0.0,0.99123,1e-05,0.94466]
[1778496830545,55.35,81033.29,0.0,0.99121,1e-05,0.94699]
[1778496832559,55.36,81035.8,0.0,0.99122,1e-05,0.9456]
[1778496834850,55.37,81037.11,0.0,0.99123,1e-05,0.94485]
[1778496834889,55.38,81037.11,0.0,0.99122,1e-05,0.94599]
[1778496835067,55.38,81037.11,0.0,0.99122,1e-05,0.94599]
[1778496835310,55.38,81037.11,0.0,0.99122,1e-05,0.94599]
[1778496835559,55.38,81037.11,0.0,0.99122,1e-05,0.94599]
[1778496840615,55.41,81034.28,0.0,0.99116,1e-05,0.95171]
[1778496841906,55.41,81034.28,0.0,0.99116,1e-05,0.95171]
[1778496841909,55.42,81034.03,0.0,0.99114,1e-05,0.95311]
[1778496842065,55.42,81034.03,0.0,0.99114,1e-05,0.95311]
[1778496842226,55.42,81034.03,0.0,0.99114,1e-05,0.95311]
[1778496842312,55.42,81034.03,0.0,0.99114,1e-05,0.95311]
[1778496847333,55.44,81034.55,0.0,0.99113,1e-05,0.95488]
[1778496847561,55.44,81034.55,0.0,0.99113,1e-05,0.95488]
[1778496847772,55.44,81034.55,0.0,0.99113,1e-05,0.95488]
[1778496847809,55.44,81034.55,0.0,0.99113,1e-05,0.95488]
[1778496847873,55.46,81034.52,0.0,0.99111,1e-05,0.95605]
[1778496855720,55.49,81035.88,0.0,0.9911,1e-05,0.95754]
[1778496857352,55.49,81035.79,0.0,0.99109,1e-05,0.95821]
[1778496857509,55.49,81035.79,0.0,0.99109,1e-05,0.95821]
[1778496857558,55.49,81035.79,0.0,0.99109,1e-05,0.95821]
[1778496857734,55.5,81036.15,0.0,0.99109,1e-05,0.95842]
[1778496862769,55.52,81036.15,0.0,0.99107,1e-05,0.96014]
[1778496865633,55.52,81035.38,0.0,0.99106,1e-05,0.96092]
[1778496865810,55.52,81035.38,0.0,0.99106,1e-05,0.96092]
[1778496866053,55.52,81035.38,0.0,0.99106,1e-05,0.96092]
[1778496866062,55.52,81035.38,0.0,0.99106,1e-05,0.96092]
[1778496865852,55.52,81035.39,0.0,0.99106,1e-05,0.96091]
[1778496868407,55.52,81035.38,0.0,0.99106,1e-05,0.96092]
[1778496873846,55.52,81036.05,0.0,0.99109,1e-05,0.95776]
[1778496880895,55.52,81037.99,0.0,0.99111,1e-05,0.95579]
[1778496881817,55.52,81037.99,0.0,0.99111,1e-05,0.95579]
[1778496882061,55.52,81037.99,0.0,0.99111,1e-05,0.95579]
[1778496881902,55.52,81038.12,0.0,0.99111,1e-05,0.95566]
[1778496882375,55.52,81038.12,0.0,0.99111,1e-05,0.95566]
[1778496882560,55.52,81038.12,0.0,0.99111,1e-05,0.95566]
[1778496883916,55.52,81043.21,0.0,0.99117,1e-05,0.95051]
[1778496886937,55.52,81039.24,0.0,0.99113,1e-05,0.95452]
[1778496887945,55.52,81039.24,0.0,0.99113,1e-05,0.95452]
[1778496888067,55.52,81039.24,0.0,0.99113,1e-05,0.95452]
[1778496888047,55.52,81034.3,0.0,0.99107,1e-05,0.95954]
[1778496888282,55.52,81034.3,0.0,0.99107,1e-05,0.95954]
[1778496888315,55.52,81034.3,0.0,0.99107,1e-05,0.95954]
[1778496888952,55.52,81034.38,0.0,0.99107,1e-05,0.95946]
[1778496893986,55.52,81033.77,0.0,0.99107,1e-05,0.96008]
[1778496895282,55.52,81033.45,0.0,0.99106,1e-05,0.96041]
[1778496895311,55.52,81033.45,0.0,0.99106,1e-05,0.96041]
[1778496895688,55.52,81033.45,0.0,0.99106,1e-05,0.96041]
[1778496895814,55.52,81033.45,0.0,0.99106,1e-05,0.96041]
[1778496896029,55.52,81033.45,0.0,0.99106,1e-05,0.96041]
[1778496900030,55.52,81031.14,0.0,0.99104,1e-05,0.96276]
[1778496900903,55.52,81031.14,0.0,0.99104,1e-05,0.96276]
[1778496901061,55.52,81031.14,0.0,0.99104,1e-05,0.96276]
[1778496901037,55.52,81029.92,0.0,0.99102,1e-05,0.96401]
[1778496901456,55.52,81029.92,0.0,0.99102,1e-05,0.96401]
[1778496901560,55.52,81029.92,0.0,0.99102,1e-05,0.96401]
[1778496902044,55.52,81027.57,0.0,0.991,1e-05,0.96641]
[1778496903051,55.52,81019.86,0.0,0.99091,1e-05,0.97433]
[1778496904058,55.52,81017.06,0.0,0.99088,1e-05,0.97722]
[1778496905065,55.52,81021.0,0.0,0.99093,1e-05,0.97316]
[1778496906004,55.52,81021.0,0.0,0.99093,1e-05,0.97316]
[1778496906058,55.52,81021.0,0.0,0.99093,1e-05,0.97316]
[1778496906072,55.52,81021.06,0.0,0.99093,1e-05,0.9731]
[1778496906411,55.52,81021.06,0.0,0.99093,1e-05,0.9731]
[1778496906562,55.52,81021.06,0.0,0.99093,1e-05,0.9731]
[1778496912114,55.55,81022.65,0.0,0.99091,1e-05,0.97436]
[1778496912590,55.55,81022.65,0.0,0.99091,1e-05,0.97436]
[1778496915135,55.56,81020.14,0.0,0.99087,1e-05,0.97869]
[1778496917198,55.57,81020.02,0.0,0.99086,1e-05,0.9794]
[1778496917310,55.57,81020.02,0.0,0.99086,1e-05,0.9794]
[1778496917617,55.57,81020.02,0.0,0.99086,1e-05,0.9794]
[1778496917811,55.57,81020.02,0.0,0.99086,1e-05,0.9794]
[1778496917911,55.58,81020.02,0.0,0.99085,1e-05,0.98056]
[1778496922120,55.59,81019.91,0.0,0.99083,1e-05,0.98184]
[1778496922143,55.61,81019.15,0.0,0.99081,1e-05,0.98379]
[1778496922312,55.61,81019.15,0.0,0.99081,1e-05,0.98379]
[1778496924175,55.61,81018.93,0.0,0.9908,1e-05,0.9846]
[1778496924308,55.61,81018.93,0.0,0.9908,1e-05,0.9846]
[1778496924332,55.62,81014.72,0.0,0.99075,1e-05,0.98956]
[1778496926115,55.62,81014.72,0.0,0.99075,1e-05,0.98956]
[1778496926158,55.63,81012.14,0.0,0.99071,1e-05,0.99343]
[1778496926313,55.63,81012.14,0.0,0.99071,1e-05,0.99343]
[1778496929233,55.65,81000.58,0.0,0.99056,1e-05,1.00734]
[1778496930240,55.65,81000.2,0.0,0.99055,1e-05,1.00834]
[1778496932121,55.65,81000.2,0.0,0.99055,1e-05,1.00834]
[1778496931247,55.66,81005.33,0.0,0.99062,1e-05,1.00095]
[1778496932311,55.66,81005.33,0.0,0.99062,1e-05,1.00095]
[1778496941317,55.72,81006.2,0.0,0.99057,1e-05,1.00593]
[1778496942404,55.72,81006.2,0.0,0.99057,1e-05,1.00593]
[1778496942558,55.72,81006.2,0.0,0.99057,1e-05,1.00593]
[1778496946352,55.75,81008.47,0.0,0.99056,1e-05,1.00648]
[1778496948160,55.75,81008.47,0.0,0.99056,1e-05,1.00648]
[1778496948309,55.76,81009.93,0.0,0.99057,1e-05,1.00553]
[1778496948900,55.76,81009.93,0.0,0.99057,1e-05,1.00553]
[1778496949061,55.76,81009.93,0.0,0.99057,1e-05,1.00553]
[1778496949136,55.77,81009.93,0.0,0.99056,1e-05,1.00671]
[1778496950380,55.77,81012.13,0.0,0.99058,1e-05,1.00498]
[1778496953033,55.78,81013.84,0.0,0.99059,1e-05,1.00377]
[1778496953061,55.78,81013.84,0.0,0.99059,1e-05,1.00377]
[1778496953074,55.79,81012.39,0.0,0.99056,1e-05,1.00648]
[1778496953262,55.79,81012.39,0.0,0.99056,1e-05,1.00648]
[1778496953312,55.79,81012.39,0.0,0.99056,1e-05,1.00648]
[1778496959443,55.83,81014.82,0.0,0.99055,1e-05,1.00745]
[1778496960617,55.83,81014.82,0.0,0.99055,1e-05,1.00745]
[1778496960813,55.83,81014.82,0.0,0.99055,1e-05,1.00745]
[1778496960939,55.83,81014.82,0.0,0.99055,1e-05,1.00745]
[1778496961059,55.83,81014.82,0.0,0.99055,1e-05,1.00745]
[1778496961105,55.84,81014.82,0.0,0.99054,1e-05,1.00863]
[1778496970520,55.89,81014.71,0.0,0.99048,1e-05,1.01406]
[1778496973299,55.89,81014.71,0.0,0.99048,1e-05,1.01406]
[1778496973307,55.89,81014.71,0.0,0.99048,1e-05,1.01406]
[1778496976752,55.92,81014.53,0.0,0.99045,1e-05,1.01721]
[1778496976814,55.92,81014.53,0.0,0.99045,1e-05,1.01721]
[1778496976851,55.94,81022.37,0.0,0.99053,1e-05,1.0101]
[1778496977265,55.94,81022.37,0.0,0.99053,1e-05,1.0101]
[1778496977308,55.94,81022.37,0.0,0.99053,1e-05,1.0101]
[1778496982135,55.95,81022.24,0.0,0.99051,1e-05,1.012]
[1778496982310,55.96,81023.03,0.0,0.99051,1e-05,1.01176]
[1778496982420,55.96,81023.03,0.0,0.99051,1e-05,1.01176]
[1778496982560,55.96,81023.03,0.0,0.99051,1e-05,1.01176]
[1778496982660,55.97,81023.03,0.0,0.9905,1e-05,1.01235]
[1778496983611,55.97,81017.44,0.0,0.99043,1e-05,1.01885]
[1778496984837,55.97,81017.44,0.0,0.99043,1e-05,1.01885]
[1778496985063,55.97,81017.44,0.0,0.99043,1e-05,1.01885]
[1778496985162,55.98,81012.94,0.0,0.99037,1e-05,1.02482]
[1778496985443,55.98,81012.94,0.0,0.99037,1e-05,1.02482]
[1778496985561,55.98,81012.94,0.0,0.99037,1e-05,1.02482]
[1778496985625,55.98,81013.66,0.0,0.99038,1e-05,1.02406]
[1778496988646,56.0,81009.06,0.0,0.9903,1e-05,1.03075]
[1778496989599,56.0,81009.06,0.0,0.9903,1e-05,1.03075]
[1778496989654,56.0,81009.06,0.0,0.9903,1e-05,1.03075]
[1778496989813,56.0,81009.06,0.0,0.9903,1e-05,1.03075]
[1778496989912,56.01,81008.33,0.0,0.99028,1e-05,1.03273]
[1778496995695,56.04,81008.97,0.0,0.99028,1e-05,1.03241]
[1778497000066,56.06,81008.24,0.0,0.99025,1e-05,1.03498]
[1778497000221,56.07,81008.24,0.0,0.99024,1e-05,1.03617]
[1778497000311,56.07,81008.24,0.0,0.99024,1e-05,1.03617]
[1778497000552,56.07,81008.24,0.0,0.99024,1e-05,1.03617]
[1778497000559,56.07,81008.24,0.0,0.99024,1e-05,1.03617]
[1778497000730,56.07,81008.57,0.0,0.99024,1e-05,1.03582]
[1778497001737,56.08,81011.52,0.0,0.99027,1e-05,1.03325]
[1778497004552,56.09,81012.27,0.0,0.99027,1e-05,1.03364]
[1778497004559,56.09,81012.27,0.0,0.99027,1e-05,1.03364]
[1778497007778,56.11,81012.6,0.0,0.99025,1e-05,1.03508]
[1778497007812,56.11,81012.6,0.0,0.99025,1e-05,1.03508]
[1778497007832,56.12,81011.43,0.0,0.99023,1e-05,1.03693]
[1778497008562,56.12,81011.43,0.0,0.99023,1e-05,1.03693]
[1778497008811,56.12,81011.43,0.0,0.99023,1e-05,1.03693]
[1778497015835,56.16,81011.84,0.0,0.99019,1e-05,1.04127]
[1778497016807,56.16,81011.84,0.0,0.99019,1e-05,1.04127]
[1778497017083,56.16,81011.84,0.0,0.99019,1e-05,1.04127]
[1778497017090,56.18,81012.67,0.0,0.99018,1e-05,1.04157]
[1778497017396,56.18,81012.67,0.0,0.99018,1e-05,1.04157]
[1778497017559,56.18,81012.67,0.0,0.99018,1e-05,1.04157]
[1778497020870,56.19,81010.72,0.0,0.99014,1e-05,1.04547]
[1778497026162,56.22,81009.87,0.0,0.9901,1e-05,1.04938]
[1778497028872,56.24,81010.26,0.0,0.99008,1e-05,1.05076]
[1778497029062,56.24,81010.26,0.0,0.99008,1e-05,1.05076]
[1778497029076,56.25,81011.55,0.0,0.99009,1e-05,1.04996]
[1778497029423,56.25,81011.55,0.0,0.99009,1e-05,1.04996]
[1778497029560,56.25,81011.55,0.0,0.99009,1e-05,1.04996]
[1778497031947,56.27,81000.57,0.0,0.98994,1e-05,1.06372]
[1778497032478,56.27,81000.57,0.0,0.98994,1e-05,1.06372]
[1778497032541,56.27,81000.57,0.0,0.98994,1e-05,1.06372]
[1778497032557,56.27,81000.57,0.0,0.98994,1e-05,1.06372]
[1778497032954,56.27,80998.48,0.0,0.98991,1e-05,1.06661]
[1778497037989,56.3,80993.68,0.0,0.98982,1e-05,1.07492]
[1778497038529,56.3,80993.68,0.0,0.98982,1e-05,1.07492]
[1778497038559,56.3,80993.68,0.0,0.98982,1e-05,1.07492]
[1778497039186,56.3,80993.68,0.0,0.98982,1e-05,1.07492]
[1778497038996,56.31,80992.55,0.0,0.9898,1e-05,1.07677]
[1778497039310,56.31,80992.55,0.0,0.9898,1e-05,1.07677]
[1778497043027,56.33,80990.29,0.0,0.98974,1e-05,1.08171]
[1778497043879,56.33,80990.29,0.0,0.98974,1e-05,1.08171]
[1778497044060,56.33,80990.29,0.0,0.98974,1e-05,1.08171]
[1778497046260,56.34,80990.25,0.0,0.98973,1e-05,1.08298]
[1778497046267,56.35,80989.03,0.0,0.98971,1e-05,1.08494]
[1778497046308,56.35,80989.03,0.0,0.98971,1e-05,1.08494]
[1778497047055,56.36,80989.65,0.0,0.98971,1e-05,1.08486]
[1778497048064,56.36,80989.65,0.0,0.98971,1e-05,1.08486]
[1778497048106,56.36,80986.91,0.0,0.98967,1e-05,1.08852]
[1778497048310,56.36,80986.91,0.0,0.98967,1e-05,1.08852]
[1778497052595,56.39,80988.24,0.0,0.98968,1e-05,1.08678]
[1778497052808,56.39,80988.24,0.0,0.98968,1e-05,1.08678]
[1778497053097,56.39,80988.2,0.0,0.98968,1e-05,1.08744]
[1778497053459,56.39,80988.2,0.0,0.98968,1e-05,1.08744]
[1778497053559,56.39,80988.2,0.0,0.98968,1e-05,1.08744]
[1778497060146,56.43,80988.23,0.0,0.98963,1e-05,1.09169]
[1778497060989,56.43,80988.23,0.0,0.98963,1e-05,1.09169]
[1778497061060,56.43,80988.23,0.0,0.98963,1e-05,1.09169]
[1778497061153,56.44,80987.5,0.0,0.98961,1e-05,1.09311]
[1778497061910,56.44,80987.5,0.0,0.98961,1e-05,1.09311]
[1778497062061,56.44,80987.5,0.0,0.98961,1e-05,1.09311]
[1778497063401,56.45,80988.35,0.0,0.98961,1e-05,1.09339]
[1778497064174,56.46,80989.71,0.0,0.98962,1e-05,1.09249]
[1778497065182,56.46,80991.22,0.0,0.98963,1e-05,1.09142]
[1778497066394,56.47,80991.75,0.0,0.98963,1e-05,1.09144]
[1778497066563,56.47,80991.75,0.0,0.98963,1e-05,1.09144]
[1778497066770,56.47,80991.75,0.0,0.98963,1e-05,1.09144]
[1778497066810,56.47,80991.75,0.0,0.98963,1e-05,1.09144]
[1778497067195,56.48,80990.42,0.0,0.98961,1e-05,1.09354]
[1778497071223,56.5,80989.21,0.0,0.98957,1e-05,1.09734]
[1778497073062,56.51,80988.13,0.0,0.98955,1e-05,1.09916]
[1778497073310,56.51,80988.13,0.0,0.98955,1e-05,1.09916]
[1778497074244,56.52,80985.85,0.0,0.98951,1e-05,1.10294]
[1778497076106,56.52,80985.43,0.0,0.9895,1e-05,1.10402]
[1778497076312,56.52,80985.43,0.0,0.9895,1e-05,1.10402]
[1778497076319,56.53,80975.38,0.0,0.98936,1e-05,1.11595]
[1778497077265,56.53,80971.88,0.0,0.98931,1e-05,1.12051]
[1778497078022,56.53,80971.88,0.0,0.98931,1e-05,1.12051]
[1778497078068,56.53,80971.88,0.0,0.98931,1e-05,1.12051]
[1778497078816,56.54,80971.4,0.0,0.9893,1e-05,1.12163]
[1778497079280,56.55,80971.45,0.0,0.9893,1e-05,1.12215]
[1778497080287,56.55,80968.82,0.0,0.98926,1e-05,1.12572]
[1778497082301,56.56,80966.23,0.0,0.98921,1e-05,1.12981]
[1778497082958,56.56,80966.23,0.0,0.98921,1e-05,1.12981]
[1778497083061,56.56,80966.23,0.0,0.98921,1e-05,1.12981]
[1778497085322,56.58,80970.82,0.0,0.98925,1e-05,1.12625]
[1778497087271,56.58,80972.21,0.0,0.98926,1e-05,1.12524]
[1778497087309,56.58,80972.21,0.0,0.98926,1e-05,1.12524]
[1778497088146,56.58,80972.21,0.0,0.98926,1e-05,1.12524]
[1778497088309,56.58,80972.21,0.0,0.98926,1e-05,1.12524]
[1778497088248,56.59,80972.56,0.0,0.98925,1e-05,1.12598]
[1778497094253,56.62,80971.58,0.0,0.98922,1e-05,1.12935]
[1778497094311,56.62,80971.58,0.0,0.98922,1e-05,1.12935]
[1778497098417,56.65,80968.41,0.0,0.98914,1e-05,1.13631]
[1778497100725,56.65,80967.74,0.0,0.98912,1e-05,1.13762]
[1778497100807,56.65,80967.74,0.0,0.98912,1e-05,1.13762]
[1778497100908,56.66,80961.99,0.0,0.98905,1e-05,1.14479]
[1778497102271,56.66,80961.99,0.0,0.98905,1e-05,1.14479]
[1778497102310,56.66,80961.99,0.0,0.98905,1e-05,1.14479]
[1778497102285,56.67,80961.47,0.0,0.98903,1e-05,1.14645]
[1778497102445,56.67,80957.47,0.0,0.98898,1e-05,1.15108]
[1778497104678,56.72,80956.1,0.0,0.9889,1e-05,1.15788]
[1778497104809,56.72,80956.1,0.0,0.9889,1e-05,1.15788]
[1778497110286,56.83,80952.84,0.0,0.98873,1e-05,1.17322]
[1778497110309,56.83,80952.84,0.0,0.98873,1e-05,1.17322]
[1778497110463,56.88,80952.92,0.0,0.98867,1e-05,1.17841]
[1778497110560,56.88,80952.92,0.0,0.98867,1e-05,1.17841]
[1778497110564,56.88,80952.29,0.0,0.98866,1e-05,1.17915]
[1778497111508,56.92,80950.85,0.0,0.98862,1e-05,1.18268]
[1778497112515,56.96,80947.4,0.0,0.98852,1e-05,1.19134]
[1778497116543,57.13,80944.77,0.0,0.9883,1e-05,1.21181]
[1778497119199,57.16,80946.4,0.0,0.98827,1e-05,1.21393]
[1778497119310,57.16,80946.4,0.0,0.98827,1e-05,1.21393]
[1778497119286,57.17,80952.74,0.0,0.98835,1e-05,1.20717]
[1778497121578,57.18,80946.74,0.0,0.98826,1e-05,1.21518]
[1778497122495,57.18,80946.74,0.0,0.98826,1e-05,1.21518]
[1778497122560,57.18,80946.74,0.0,0.98826,1e-05,1.21518]
[1778497122585,57.22,80946.57,0.0,0.98821,1e-05,1.21935]
[1778497125936,57.22,80946.46,0.0,0.9882,1e-05,1.22027]
[1778497126058,57.22,80946.46,0.0,0.9882,1e-05,1.22027]
[1778497128363,57.26,80946.87,0.0,0.98816,1e-05,1.22398]
[1778497131246,57.27,80946.0,0.0,0.98814,1e-05,1.22617]
[1778497131311,57.27,80946.0,0.0,0.98814,1e-05,1.22617]
[1778497131294,57.28,80945.89,0.0,0.98813,1e-05,1.22705]
[1778497131789,57.28,80945.89,0.0,0.98813,1e-05,1.22705]
[1778497131810,57.28,80945.89,0.0,0.98813,1e-05,1.22705]
[1778497131883,57.28,80949.26,0.0,0.98817,1e-05,1.22299]
[1778497138697,57.3,80949.61,0.0,0.98815,1e-05,1.22521]
[1778497141174,57.31,80949.5,0.0,0.98814,1e-05,1.22572]
[1778497141308,57.31,80949.5,0.0,0.98814,1e-05,1.22572]
[1778497142573,57.31,80947.67,0.0,0.98811,1e-05,1.22866]
[1778497142811,57.31,80947.67,0.0,0.98811,1e-05,1.22866]
[1778497142892,57.32,80947.94,0.0,0.98811,1e-05,1.2287]
[1778497147602,57.33,80948.87,0.0,0.9881,1e-05,1.22904]
[1778497147808,57.33,80948.87,0.0,0.9881,1e-05,1.22904]
[1778497149690,57.34,80948.49,0.0,0.9881,1e-05,1.22986]
[1778497149810,57.34,80948.49,0.0,0.9881,1e-05,1.22986]
[1778497149911,57.34,80946.92,0.0,0.98807,1e-05,1.23212]
[1778497153525,57.35,80947.04,0.0,0.98806,1e-05,1.23305]
[1778497153558,57.35,80947.04,0.0,0.98806,1e-05,1.23305]
[1778497156744,57.36,80947.12,0.0,0.98805,1e-05,1.23401]
[1778497156812,57.36,80947.12,0.0,0.98805,1e-05,1.23401]
[1778497156829,57.36,80944.75,0.0,0.98801,1e-05,1.23724]
[1778497160401,57.42,80943.23,0.0,0.98792,1e-05,1.24589]
[1778497160559,57.42,80943.23,0.0,0.98792,1e-05,1.24589]
[1778497165893,57.45,80944.09,0.0,0.9879,1e-05,1.24715]
[1778497167557,57.45,80943.69,0.0,0.98789,1e-05,1.24797]
[1778497167819,57.45,80943.69,0.0,0.98789,1e-05,1.24797]
[1778497169193,57.45,80943.66,0.0,0.98789,1e-05,1.24834]
[1778497169319,57.45,80943.66,0.0,0.98789,1e-05,1.24834]
[1778497169410,57.46,80941.12,0.0,0.98785,1e-05,1.25209]
[1778497172943,57.52,80939.62,0.0,0.98778,1e-05,1.25749]
[1778497174944,57.52,80939.6,0.0,0.98778,1e-05,1.25782]
[1778497175058,57.52,80939.6,0.0,0.98778,1e-05,1.25782]
[1778497178814,57.56,80940.05,0.0,0.98774,1e-05,1.26123]
[1778497179063,57.56,80940.05,0.0,0.98774,1e-05,1.26123]
[1778497179164,57.56,80944.77,0.0,0.9878,1e-05,1.25605]
[1778497182808,57.57,80945.23,0.0,0.9878,1e-05,1.25611]
[1778497188049,57.58,80949.62,0.0,0.98784,1e-05,1.2526]
[1778497189570,57.59,80948.83,0.0,0.98782,1e-05,1.25388]
[1778497190064,57.59,80935.71,0.0,0.98763,1e-05,1.2703]
[1778497192077,57.6,80934.24,0.0,0.98761,1e-05,1.27273]
[1778497193278,57.6,80934.24,0.0,0.98761,1e-05,1.27273]
[1778497197112,57.61,80929.74,0.0,0.98752,1e-05,1.27999]
[1778497201456,57.62,80929.51,0.0,0.98751,1e-05,1.28136]
[1778497201580,57.62,80929.51,0.0,0.98751,1e-05,1.28136]
[1778497202147,57.62,80929.66,0.0,0.98751,1e-05,1.28144]
[1778497203644,57.63,80929.92,0.0,0.98751,1e-05,1.28139]
[1778497203809,57.63,80929.92,0.0,0.98751,1e-05,1.28139]
[1778497209196,57.64,80930.98,0.0,0.98751,1e-05,1.28169]
[1778497211468,57.65,80931.35,0.0,0.98751,1e-05,1.28176]
[1778497212217,57.65,80935.15,0.0,0.98756,1e-05,1.27732]
[1778497213784,57.65,80935.96,0.0,0.98756,1e-05,1.27659]
[1778497213812,57.65,80935.96,0.0,0.98756,1e-05,1.27659]
[1778497214231,57.65,80938.72,0.0,0.9876,1e-05,1.27345]
[1778497216245,57.66,80941.15,0.0,0.98763,1e-05,1.27101]
[1778497217252,57.66,80945.47,0.0,0.98769,1e-05,1.26598]
[1778497219266,57.67,80951.47,0.0,0.98776,1e-05,1.25921]
[1778497220273,57.67,80958.46,0.0,0.98786,1e-05,1.25098]
[1778497222287,57.67,80956.02,0.0,0.98781,1e-05,1.25459]
[1778497223294,57.68,80952.72,0.0,0.98777,1e-05,1.25893]
[1778497226315,57.69,80948.26,0.0,0.98769,1e-05,1.26531]
[1778497231350,57.7,80950.86,0.0,0.98774,1e-05,1.26057]
[1778497235378,57.71,80954.27,0.0,0.98778,1e-05,1.25759]
[1778497236385,57.71,80960.14,0.0,0.98785,1e-05,1.25073]
[1778497240413,57.72,80953.07,0.0,0.98774,1e-05,1.26063]
[1778497242427,57.73,80955.79,0.0,0.98777,1e-05,1.25791]
[1778497245448,57.73,80959.4,0.0,0.98782,1e-05,1.2535]
[1778497246455,57.73,80962.49,0.0,0.98786,1e-05,1.24974]
[1778497248469,57.73,80964.81,0.0,0.9879,1e-05,1.24692]
[1778497253504,57.73,80964.85,0.0,0.9879,1e-05,1.24688]
[1778497258539,57.73,80965.03,0.0,0.9879,1e-05,1.24666]
[1778497263577,57.73,80967.22,0.0,0.98793,1e-05,1.244]
[1778497269619,57.73,80965.84,0.0,0.98791,1e-05,1.24568]
[1778497272640,57.73,80963.25,0.0,0.98788,1e-05,1.24882]
[1778497273647,57.73,80958.17,0.0,0.9878,1e-05,1.255]
[1778497278682,57.73,80958.67,0.0,0.98781,1e-05,1.25439]
[1778497284724,57.73,80962.53,0.0,0.98787,1e-05,1.24969]
[1778497285731,57.73,80965.82,0.0,0.98791,1e-05,1.2457]
[1778497290766,57.73,80965.3,0.0,0.9879,1e-05,1.24633]
[1778497293787,57.73,80965.56,0.0,0.98793,1e-05,1.24304]
[1778497299829,57.73,80966.99,0.0,0.98795,1e-05,1.24131]
[1778497301843,57.73,80972.88,0.0,0.98803,1e-05,1.2342]
[1778497303312,57.73,80972.88,0.0,0.98803,1e-05,1.2342]
[1778497304059,57.73,80973.92,0.0,0.98805,1e-05,1.23295]
[1778497304116,57.73,80976.93,0.0,0.98809,1e-05,1.22934]
[1778497306882,57.73,80972.32,0.0,0.98803,1e-05,1.23488]
[1778497308616,57.73,80970.27,0.0,0.988,1e-05,1.23735]
[1778497308811,57.73,80970.27,0.0,0.988,1e-05,1.23735]
[1778497308896,57.73,80969.47,0.0,0.98799,1e-05,1.23831]
[1778497309903,57.73,80962.68,0.0,0.9879,1e-05,1.24653]
[1778497314938,57.73,80958.98,0.0,0.98784,1e-05,1.25102]
[1778497319702,57.73,80957.35,0.0,0.98782,1e-05,1.25334]
[1778497323308,57.73,80958.27,0.0,0.98783,1e-05,1.25222]
[1778497329036,57.73,80957.92,0.0,0.98783,1e-05,1.25264]
[1778497334071,57.73,80957.33,0.0,0.98782,1e-05,1.25336]
[1778497335078,57.73,80961.09,0.0,0.98787,1e-05,1.24879]
[1778497336085,57.73,80963.43,0.0,0.9879,1e-05,1.24595]
[1778497336816,57.73,80963.43,0.0,0.9879,1e-05,1.24595]
[1778497337061,57.73,80963.43,0.0,0.9879,1e-05,1.24595]
[1778497337092,57.73,80963.86,0.0,0.98791,1e-05,1.24543]
[1778497338406,57.73,80963.86,0.0,0.98791,1e-05,1.24543]
[1778497338559,57.73,80963.86,0.0,0.98791,1e-05,1.24543]
[1778497342172,57.73,80964.74,0.0,0.98792,1e-05,1.24436]
[1778497345148,57.73,80968.25,0.0,0.98797,1e-05,1.24011]
[1778497348701,57.73,80967.74,0.0,0.98796,1e-05,1.24073]
[1778497348808,57.73,80967.74,0.0,0.98796,1e-05,1.24073]
[1778497349176,57.73,80969.72,0.0,0.98799,1e-05,1.23834]
[1778497350896,57.73,80969.85,0.0,0.98799,1e-05,1.23818]
[1778497351068,57.73,80969.85,0.0,0.98799,1e-05,1.23818]
[1778497356225,57.73,80970.46,0.0,0.98803,1e-05,1.23448]
[1778497356737,57.73,80970.46,0.0,0.98803,1e-05,1.23448]
[1778497356810,57.73,80970.46,0.0,0.98803,1e-05,1.23448]
[1778497357341,57.73,80970.46,0.0,0.98803,1e-05,1.23448]
[1778497357558,57.73,80970.46,0.0,0.98803,1e-05,1.23448]
[1778497357442,57.74,80969.28,0.0,0.988,1e-05,1.23662]
[1778497360253,57.75,80966.36,0.0,0.98795,1e-05,1.24085]
[1778497361260,57.75,80960.82,0.0,0.98787,1e-05,1.24826]
[1778497363337,57.76,80960.3,0.0,0.98786,1e-05,1.24923]
[1778497363559,57.76,80960.3,0.0,0.98786,1e-05,1.24923]
[1778497363370,57.76,80959.53,0.0,0.98784,1e-05,1.2505]
[1778497363928,57.76,80959.53,0.0,0.98784,1e-05,1.2505]
[1778497364059,57.76,80959.53,0.0,0.98784,1e-05,1.2505]
[1778497369316,57.78,80961.85,0.0,0.98785,1e-05,1.24968]
[1778497371726,57.78,80961.74,0.0,0.98785,1e-05,1.24982]
[1778497371812,57.78,80961.74,0.0,0.98785,1e-05,1.24982]
[1778497372247,57.78,80961.74,0.0,0.98785,1e-05,1.24982]
[1778497372307,57.78,80961.74,0.0,0.98785,1e-05,1.24982]
[1778497372337,57.78,80961.7,0.0,0.98785,1e-05,1.24986]
[1778497375358,57.78,80958.58,0.0,0.9878,1e-05,1.25433]
[1778497378727,57.79,80957.04,0.0,0.98777,1e-05,1.25718]
[1778497378809,57.79,80957.04,0.0,0.98777,1e-05,1.25718]
[1778497379628,57.79,80957.04,0.0,0.98777,1e-05,1.25718]
[1778497379386,57.79,80957.84,0.0,0.98778,1e-05,1.2562]
[1778497379808,57.79,80957.84,0.0,0.98778,1e-05,1.2562]
[1778497383414,57.79,80963.66,0.0,0.98786,1e-05,1.24912]
[1778497383955,57.79,80963.66,0.0,0.98786,1e-05,1.24912]
[1778497385682,57.79,80965.44,0.0,0.98789,1e-05,1.24696]
[1778497385811,57.79,80965.44,0.0,0.98789,1e-05,1.24696]
[1778497386435,57.79,80971.05,0.0,0.98796,1e-05,1.24017]
[1778497387259,57.79,80971.05,0.0,0.98796,1e-05,1.24017]
[1778497387318,57.79,80971.05,0.0,0.98796,1e-05,1.24017]
[1778497391470,57.79,80973.55,0.0,0.988,1e-05,1.23716]
[1778497394107,57.79,80974.44,0.0,0.98801,1e-05,1.23608]
[1778497394309,57.79,80974.44,0.0,0.98801,1e-05,1.23608]
[1778497394491,57.79,80973.89,0.0,0.988,1e-05,1.23675]
[1778497395437,57.79,80973.89,0.0,0.988,1e-05,1.23675]
[1778497395559,57.79,80973.89,0.0,0.988,1e-05,1.23675]
[1778497401451,57.79,80972.75,0.0,0.98799,1e-05,1.23812]
[1778497402737,57.79,80972.46,0.0,0.98798,1e-05,1.23847]
[1778497402811,57.79,80972.46,0.0,0.98798,1e-05,1.23847]
[1778497403507,57.79,80972.46,0.0,0.98798,1e-05,1.23847]
[1778497403559,57.79,80972.46,0.0,0.98798,1e-05,1.23847]
[1778497403608,57.79,80972.67,0.0,0.98798,1e-05,1.23822]
[1778497404561,57.79,80977.17,0.0,0.98805,1e-05,1.2328]
[1778497409596,57.8,80978.65,0.0,0.98806,1e-05,1.23174]
[1778497411610,57.8,80978.25,0.0,0.98808,1e-05,1.22926]
[1778497411783,57.8,80978.25,0.0,0.98808,1e-05,1.22926]
[1778497411810,57.8,80978.25,0.0,0.98808,1e-05,1.22926]
[1778497412617,57.8,80978.3,0.0,0.98808,1e-05,1.2292]
[1778497413692,57.8,80978.25,0.0,0.98808,1e-05,1.22926]
[1778497413810,57.8,80978.25,0.0,0.98808,1e-05,1.22926]
[1778497417099,57.8,80980.49,0.0,0.98811,1e-05,1.22658]
[1778497419738,57.8,80982.31,0.0,0.98813,1e-05,1.2244]
[1778497419810,57.8,80982.31,0.0,0.98813,1e-05,1.2244]
[1778497420624,57.8,80982.31,0.0,0.98813,1e-05,1.2244]
[1778497420673,57.8,80982.97,0.0,0.98814,1e-05,1.22361]
[1778497420810,57.8,80982.97,0.0,0.98814,1e-05,1.22361]
[1778497424067,57.8,80981.99,0.0,0.98813,1e-05,1.22478]
[1778497426715,57.8,80996.69,0.0,0.98833,1e-05,1.20731]
[1778497427722,57.8,81002.5,0.0,0.98841,1e-05,1.20047]
[1778497431750,57.8,80997.66,0.0,0.98834,1e-05,1.20617]
[1778497435590,57.8,80996.25,0.0,0.98832,1e-05,1.20783]
[1778497435661,57.8,80997.69,0.0,0.98834,1e-05,1.20613]
[1778497435812,57.8,80997.69,0.0,0.98834,1e-05,1.20613]
[1778497436614,57.8,80997.69,0.0,0.98834,1e-05,1.20613]
[1778497436809,57.8,80997.51,0.0,0.98834,1e-05,1.20635]
[1778497441820,57.8,80997.32,0.0,0.98834,1e-05,1.20657]
[1778497446374,57.8,80997.5,0.0,0.98834,1e-05,1.20636]
[1778497446562,57.8,80997.5,0.0,0.98834,1e-05,1.20636]
[1778497446575,57.8,80996.76,0.0,0.98833,1e-05,1.20723]
[1778497446979,57.8,80996.76,0.0,0.98833,1e-05,1.20723]
[1778497447061,57.8,80996.76,0.0,0.98833,1e-05,1.20723]
[1778497451890,57.8,81000.96,0.0,0.98838,1e-05,1.20228]
[1778497453269,57.8,81000.96,0.0,0.98838,1e-05,1.20228]
[1778497453310,57.8,81000.96,0.0,0.98838,1e-05,1.20228]
[1778497453411,57.8,81001.03,0.0,0.98839,1e-05,1.2022]
[1778497454244,57.8,81001.03,0.0,0.98839,1e-05,1.2022]
[1778497454308,57.8,81001.03,0.0,0.98839,1e-05,1.2022]
[1778497459946,57.8,81000.88,0.0,0.98838,1e-05,1.20237]
[1778497464982,57.8,80998.08,0.0,0.98835,1e-05,1.20567]
[1778497466463,57.8,80998.08,0.0,0.98835,1e-05,1.20567]
[1778497466561,57.8,80998.08,0.0,0.98835,1e-05,1.20567]
[1778497466564,57.8,80997.28,0.0,0.98834,1e-05,1.20662]
[1778497467288,57.8,80997.28,0.0,0.98834,1e-05,1.20662]
[1778497467311,57.8,80997.28,0.0,0.98834,1e-05,1.20662]
[1778497473041,57.8,80999.24,0.0,0.98839,1e-05,1.20139]
[1778497475000,57.8,80999.52,0.0,0.98839,1e-05,1.20106]
[1778497481097,57.8,80998.62,0.0,0.98838,1e-05,1.20212]
[1778497482925,57.8,80997.84,0.0,0.98837,1e-05,1.20304]
[1778497483065,57.8,80997.84,0.0,0.98837,1e-05,1.20304]
[1778497483111,57.8,80997.87,0.0,0.98837,1e-05,1.203]
[1778497484044,57.8,80997.87,0.0,0.98837,1e-05,1.203]
[1778497484059,57.8,80997.87,0.0,0.98837,1e-05,1.203]
[1778497485309,57.8,80997.87,0.0,0.98837,1e-05,1.203]
[1778497485342,57.8,80997.81,0.0,0.98837,1e-05,1.20307]
[1778497486132,57.8,80981.73,0.0,0.98815,1e-05,1.22215]
[1778497487139,57.8,80977.73,0.0,0.9881,1e-05,1.22693]
[1778497488627,57.8,80977.73,0.0,0.9881,1e-05,1.22693]
[1778497488728,57.8,80977.36,0.0,0.9881,1e-05,1.22737]
[1778497489571,57.8,80977.36,0.0,0.9881,1e-05,1.22737]
[1778497489660,57.8,80978.83,0.0,0.98812,1e-05,1.22561]
[1778497491018,57.8,80978.25,0.0,0.98811,1e-05,1.2263]
[1778497491062,57.8,80978.25,0.0,0.98811,1e-05,1.2263]
[1778497496202,57.8,80978.5,0.0,0.98811,1e-05,1.22601]
[1778497501237,57.8,80984.45,0.0,0.98819,1e-05,1.2189]
[1778497504131,57.8,80986.3,0.0,0.98822,1e-05,1.2167]
[1778497504311,57.8,80986.3,0.0,0.98822,1e-05,1.2167]
[1778497504388,57.8,80987.02,0.0,0.98823,1e-05,1.21584]
[1778497505058,57.8,80987.02,0.0,0.98823,1e-05,1.21584]
[1778497505311,57.8,80987.02,0.0,0.98823,1e-05,1.21584]
[1778497508286,57.8,80983.67,0.0,0.98818,1e-05,1.21983]
[1778497511307,57.8,80980.63,0.0,0.98814,1e-05,1.22346]
[1778497512100,57.8,80980.63,0.0,0.98814,1e-05,1.22346]
[1778497512310,57.8,80980.63,0.0,0.98814,1e-05,1.22346]
[1778497512411,57.8,80980.63,0.0,0.98814,1e-05,1.22346]
[1778497513102,57.8,80980.63,0.0,0.98814,1e-05,1.22346]
[1778497513313,57.8,80980.63,0.0,0.98814,1e-05,1.22346]
[1778497514187,57.8,80980.83,0.0,0.98814,1e-05,1.22322]
[1778497519364,57.8,80981.4,0.0,0.98815,1e-05,1.22254]
[1778497521378,57.8,80983.55,0.0,0.98818,1e-05,1.21997]
[1778497522288,57.8,80983.55,0.0,0.98818,1e-05,1.21997]
[1778497522311,57.8,80983.55,0.0,0.98818,1e-05,1.21997]
[1778497522385,57.8,80983.73,0.0,0.98818,1e-05,1.21976]
[1778497523393,57.8,80986.6,0.0,0.98822,1e-05,1.21634]
[1778497523939,57.8,80986.6,0.0,0.98822,1e-05,1.21634]
[1778497524059,57.8,80986.6,0.0,0.98822,1e-05,1.21634]
[1778497526413,57.8,80989.37,0.0,0.98826,1e-05,1.21305]
[1778497527781,57.8,80989.37,0.0,0.98826,1e-05,1.21305]
[1778497527809,57.8,80989.45,0.0,0.98826,1e-05,1.21296]
[1778497528427,57.8,80989.12,0.0,0.98825,1e-05,1.21335]
[1778497528944,57.8,80989.12,0.0,0.98825,1e-05,1.21335]
[1778497529059,57.8,80989.12,0.0,0.98825,1e-05,1.21335]
[1778497531448,57.8,80993.84,0.0,0.98834,1e-05,1.20484]
[1778497533354,57.8,80995.59,0.0,0.98837,1e-05,1.20277]
[1778497533564,57.8,80995.59,0.0,0.98837,1e-05,1.20277]
[1778497533581,57.8,80995.0,0.0,0.98836,1e-05,1.20347]
[1778497534534,57.8,80995.0,0.0,0.98836,1e-05,1.20347]
[1778497534557,57.8,80995.0,0.0,0.98836,1e-05,1.20347]
[1778497541518,57.8,80994.59,0.0,0.98835,1e-05,1.20395]
[1778497542439,57.8,80994.59,0.0,0.98835,1e-05,1.20395]
[1778497542561,57.8,80994.59,0.0,0.98835,1e-05,1.20395]
[1778497542601,57.8,80994.53,0.0,0.98835,1e-05,1.20402]
[1778497543352,57.8,80994.53,0.0,0.98835,1e-05,1.20402]
[1778497543560,57.8,80994.53,0.0,0.98835,1e-05,1.20402]
[1778497549574,57.8,80994.13,0.0,0.98835,1e-05,1.20449]
[1778497550546,57.8,80994.13,0.0,0.98835,1e-05,1.20449]
[1778497550558,57.8,80994.13,0.0,0.98835,1e-05,1.20449]
[1778497550581,57.8,80993.95,0.0,0.98835,1e-05,1.20471]
[1778497551588,57.8,80986.33,0.0,0.98824,1e-05,1.21373]
[1778497551954,57.8,80986.33,0.0,0.98824,1e-05,1.21373]
[1778497552059,57.8,80986.33,0.0,0.98824,1e-05,1.21373]
[1778497556229,57.8,80986.28,0.0,0.98824,1e-05,1.21379]
[1778497556623,57.8,80988.87,0.0,0.98828,1e-05,1.21071]
[1778497557599,57.8,80988.87,0.0,0.98828,1e-05,1.21071]
[1778497557810,57.8,80988.87,0.0,0.98828,1e-05,1.21071]
[1778497557700,57.8,80991.77,0.0,0.98832,1e-05,1.20728]
[1778497558720,57.8,80991.77,0.0,0.98832,1e-05,1.20728]
[1778497558811,57.8,80991.77,0.0,0.98832,1e-05,1.20728]
[1778497558728,57.8,80992.64,0.0,0.98833,1e-05,1.20625]
[1778497564679,57.8,80992.6,0.0,0.98833,1e-05,1.2063]
[1778497569714,57.8,80991.47,0.0,0.98831,1e-05,1.20764]
[1778497572023,57.8,80991.51,0.0,0.98831,1e-05,1.20759]
[1778497572059,57.8,80991.51,0.0,0.98831,1e-05,1.20759]
[1778497577770,57.8,80991.93,0.0,0.98832,1e-05,1.20709]
[1778497581725,57.8,80991.83,0.0,0.98832,1e-05,1.20721]
[1778497581808,57.8,80991.83,0.0,0.98832,1e-05,1.20721]
[1778497581978,57.8,80991.83,0.0,0.98832,1e-05,1.20721]
[1778497582063,57.8,80991.83,0.0,0.98832,1e-05,1.20721]
[1778497582808,57.8,80991.87,0.0,0.98832,1e-05,1.20716]
[1778497587843,57.8,80991.95,0.0,0.98832,1e-05,1.20707]
[1778497594450,57.8,80991.61,0.0,0.98834,1e-05,1.20455]
[1778497594559,57.8,80991.61,0.0,0.98834,1e-05,1.20455]
[1778497596690,57.8,80991.61,0.0,0.98834,1e-05,1.20455]
[1778497596808,57.8,80991.61,0.0,0.98834,1e-05,1.20455]
[1778497596792,57.8,80991.61,0.0,0.98834,1e-05,1.20455]
[1778497596906,57.8,80991.49,0.0,0.98834,1e-05,1.20469]
[1778497601941,57.8,80991.91,0.0,0.98835,1e-05,1.20419]
[1778497602948,57.8,80986.73,0.0,0.98828,1e-05,1.21032]
[1778497604288,57.8,80982.03,0.0,0.98821,1e-05,1.2159]
[1778497604949,57.8,80982.03,0.0,0.98821,1e-05,1.2159]
[1778497605058,57.8,80982.03,0.0,0.98821,1e-05,1.2159]
[1778497611004,57.8,80982.37,0.0,0.98822,1e-05,1.21549]
[1778497616042,57.8,80978.71,0.0,0.98817,1e-05,1.21985]
[1778497617832,57.8,80978.71,0.0,0.98817,1e-05,1.21985]
[1778497618061,57.8,80977.31,0.0,0.98815,1e-05,1.22152]
[1778497618162,57.8,80978.32,0.0,0.98816,1e-05,1.22032]
[1778497619336,57.8,80978.32,0.0,0.98816,1e-05,1.22032]
[1778497619560,57.8,80978.32,0.0,0.98816,1e-05,1.22032]
[1778497619590,57.8,80969.95,0.0,0.98805,1e-05,1.23034]
[1778497620070,57.8,80968.05,0.0,0.98802,1e-05,1.23262]
[1778497623952,57.8,80967.39,0.0,0.98802,1e-05,1.23342]
[1778497624063,57.8,80967.39,0.0,0.98802,1e-05,1.23342]
[1778497624280,57.8,80967.39,0.0,0.98802,1e-05,1.23342]
[1778497624310,57.8,80967.39,0.0,0.98802,1e-05,1.23342]
[1778497624381,57.8,80966.49,0.0,0.988,1e-05,1.2345]
[1778497628663,57.8,80966.24,0.0,0.988,1e-05,1.2348]
[1778497628810,57.8,80966.24,0.0,0.988,1e-05,1.2348]
[1778497628876,57.8,80964.51,0.0,0.98798,1e-05,1.23689]
[1778497631151,57.8,80961.47,0.0,0.98793,1e-05,1.24056]
[1778497632914,57.8,80960.1,0.0,0.98792,1e-05,1.24221]
[1778497633060,57.8,80960.1,0.0,0.98792,1e-05,1.24221]
[1778497633165,57.8,80959.26,0.0,0.9879,1e-05,1.24323]
[1778497634036,57.8,80959.26,0.0,0.9879,1e-05,1.24323]
[1778497634059,57.8,80959.26,0.0,0.9879,1e-05,1.24323]
[1778497637608,57.8,80960.07,0.0,0.98791,1e-05,1.24225]
[1778497637810,57.8,80960.07,0.0,0.98791,1e-05,1.24225]
[1778497637894,57.8,80964.81,0.0,0.98798,1e-05,1.23652]
[1778497638696,57.8,80964.81,0.0,0.98798,1e-05,1.23652]
[1778497638809,57.8,80964.81,0.0,0.98798,1e-05,1.23652]
[1778497638789,57.8,80968.91,0.0,0.98804,1e-05,1.23159]
[1778497640242,57.8,80975.98,0.0,0.98813,1e-05,1.22311]
[1778497641249,57.8,80977.6,0.0,0.98815,1e-05,1.22118]
[1778497642335,57.8,80977.6,0.0,0.98815,1e-05,1.22118]
[1778497642558,57.8,80977.6,0.0,0.98815,1e-05,1.22118]
[1778497642572,57.8,80979.72,0.0,0.98818,1e-05,1.21865]
[1778497648298,57.8,80980.56,0.0,0.98819,1e-05,1.21765]
[1778497650312,57.8,80988.01,0.0,0.98829,1e-05,1.2088]
[1778497651829,57.8,80988.01,0.0,0.98829,1e-05,1.2088]
[1778497654461,57.8,80987.49,0.0,0.98831,1e-05,1.20649]
[1778497654558,57.8,80987.49,0.0,0.98831,1e-05,1.20649]
[1778497658369,57.8,80989.45,0.0,0.98834,1e-05,1.20417]
[1778497667435,57.8,80989.26,0.0,0.98834,1e-05,1.2044]
[1778497669246,57.8,80988.72,0.0,0.98833,1e-05,1.20504]
[1778497669307,57.8,80988.72,0.0,0.98833,1e-05,1.20504]
[1778497670457,57.8,80981.47,0.0,0.98823,1e-05,1.21362]
[1778497671041,57.8,80981.47,0.0,0.98823,1e-05,1.21362]
[1778497671060,57.8,80981.47,0.0,0.98823,1e-05,1.21362]
[1778497674485,57.8,80975.21,0.0,0.98815,1e-05,1.22108]
[1778497674987,57.8,80975.21,0.0,0.98815,1e-05,1.22108]
[1778497675060,57.8,80975.21,0.0,0.98815,1e-05,1.22108]
[1778497676500,57.8,80977.62,0.0,0.98818,1e-05,1.21821]
[1778497677659,57.8,80978.95,0.0,0.9882,1e-05,1.21662]
[1778497683349,57.8,80979.18,0.0,0.9882,1e-05,1.21635]
[1778497688584,57.8,80977.0,0.0,0.98817,1e-05,1.21895]
[1778497691689,57.8,80976.78,0.0,0.98817,1e-05,1.21921]
[1778497691809,57.8,80976.78,0.0,0.98817,1e-05,1.21921]
[1778497693619,57.8,80975.24,0.0,0.98815,1e-05,1.22105]
[1778497694626,57.8,80973.9,0.0,0.98813,1e-05,1.22265]
[1778497696320,57.8,80974.15,0.0,0.98813,1e-05,1.22235]
[1778497704754,57.8,80973.99,0.0,0.98813,1e-05,1.22254]
[1778497704809,57.8,80973.99,0.0,0.98813,1e-05,1.22254]
[1778497710115,57.8,80974.8,0.0,0.98814,1e-05,1.22157]
[1778497715774,57.8,80977.35,0.0,0.98821,1e-05,1.21558]
[1778497716978,57.8,80978.49,0.0,0.98822,1e-05,1.21423]
[1778497717060,57.8,80978.49,0.0,0.98822,1e-05,1.21423]
[1778497721816,57.8,80976.11,0.0,0.98819,1e-05,1.21706]
[1778497722832,57.8,80976.11,0.0,0.98819,1e-05,1.21706]
[1778497722862,57.8,80973.47,0.0,0.98815,1e-05,1.22021]
[1778497723063,57.8,80973.47,0.0,0.98815,1e-05,1.22021]
[1778497724797,57.8,80973.17,0.0,0.98815,1e-05,1.22056]
[1778497729618,57.8,80973.15,0.0,0.98815,1e-05,1.22059]
[1778497729809,57.8,80973.15,0.0,0.98815,1e-05,1.22059]
[1778497734910,57.8,80973.05,0.0,0.98815,1e-05,1.22071]
[1778497736925,57.8,80974.55,0.0,0.98817,1e-05,1.21892]
[1778497737904,57.8,80974.55,0.0,0.98817,1e-05,1.21892]
[1778497737931,57.8,80977.47,0.0,0.98821,1e-05,1.21544]
[1778497738058,57.8,80977.47,0.0,0.98821,1e-05,1.21544]
[1778497741959,57.8,80982.24,0.0,0.98827,1e-05,1.20977]
[1778497742471,57.8,80982.24,0.0,0.98827,1e-05,1.20977]
[1778497742574,57.8,80982.24,0.0,0.98827,1e-05,1.20977]
[1778497748001,57.8,80983.05,0.0,0.98828,1e-05,1.20881]
[1778497751022,57.8,80985.32,0.0,0.98831,1e-05,1.20613]
[1778497752619,57.8,80985.32,0.0,0.98831,1e-05,1.20613]
[1778497752810,57.8,80985.32,0.0,0.98831,1e-05,1.20613]
[1778497760085,57.8,80984.57,0.0,0.9883,1e-05,1.20701]
[1778497761093,57.8,80985.8,0.0,0.98832,1e-05,1.20556]
[1778497765892,57.8,80986.88,0.0,0.98833,1e-05,1.20428]
[1778497765978,57.8,80991.19,0.0,0.98839,1e-05,1.1992]
[1778497766058,57.8,80991.19,0.0,0.98839,1e-05,1.1992]
[1778497766128,57.8,80993.6,0.0,0.98842,1e-05,1.19637]
[1778497768448,57.8,80992.84,0.0,0.98841,1e-05,1.19726]
[1778497768557,57.8,80992.84,0.0,0.98841,1e-05,1.19726]
[1778497768658,57.8,80987.52,0.0,0.98834,1e-05,1.20353]
[1778497774190,57.8,80988.66,0.0,0.98838,1e-05,1.19926]
[1778497780232,57.8,80990.77,0.0,0.98841,1e-05,1.19678]
[1778497781061,57.8,80990.77,0.0,0.98841,1e-05,1.19678]
[1778497781307,57.8,80990.77,0.0,0.98841,1e-05,1.19678]
[1778497781409,57.8,80992.53,0.0,0.98844,1e-05,1.19471]
[1778497788288,57.8,80990.83,0.0,0.98841,1e-05,1.19671]
[1778497789296,57.8,80992.05,0.0,0.98843,1e-05,1.19527]
[1778497791780,57.8,80992.05,0.0,0.98843,1e-05,1.19527]
[1778497791808,57.8,80992.05,0.0,0.98843,1e-05,1.19527]
[1778497795338,57.8,80988.72,0.0,0.98838,1e-05,1.19919]
[1778497801380,57.8,80989.51,0.0,0.9884,1e-05,1.19826]
[1778497804946,57.8,80989.36,0.0,0.98839,1e-05,1.19844]
[1778497805058,57.8,80989.36,0.0,0.98839,1e-05,1.19844]
[1778497810443,57.8,80990.28,0.0,0.98841,1e-05,1.19735]
[1778497813670,57.8,80989.58,0.0,0.9884,1e-05,1.19818]
[1778497813813,57.8,80989.58,0.0,0.9884,1e-05,1.19818]
[1778497819507,57.8,80989.97,0.0,0.9884,1e-05,1.19772]
[1778497824542,57.8,80985.68,0.0,0.98834,1e-05,1.20277]
[1778497825128,57.8,80985.68,0.0,0.98834,1e-05,1.20277]
[1778497825307,57.8,80985.68,0.0,0.98834,1e-05,1.20277]
[1778497825549,57.8,80983.7,0.0,0.98832,1e-05,1.20511]
[1778497826556,57.8,80979.31,0.0,0.98826,1e-05,1.21031]
[1778497827785,57.8,80979.31,0.0,0.98826,1e-05,1.21031]
[1778497827808,57.8,80979.31,0.0,0.98826,1e-05,1.21031]
[1778497833009,57.8,80979.25,0.0,0.98826,1e-05,1.21038]
[1778497833057,57.8,80979.25,0.0,0.98826,1e-05,1.21038]
[1778497832599,57.8,80976.83,0.0,0.98825,1e-05,1.21032]
[1778497834613,57.8,80974.7,0.0,0.98822,1e-05,1.21285]
[1778497835621,57.8,80973.45,0.0,0.98821,1e-05,1.21433]
[1778497841662,57.8,80973.41,0.0,0.98821,1e-05,1.21438]
[1778497844480,57.8,80973.31,0.0,0.98821,1e-05,1.2145]
[1778497844557,57.8,80973.31,0.0,0.98821,1e-05,1.2145]
[1778497847402,57.8,80973.31,0.0,0.98821,1e-05,1.2145]
[1778497847808,57.8,80973.31,0.0,0.98821,1e-05,1.2145]
[1778497847909,57.8,80973.31,0.0,0.98821,1e-05,1.2145]
[1778497853768,57.8,80972.92,0.0,0.9882,1e-05,1.21496]
[1778497854768,57.8,80972.63,0.0,0.9882,1e-05,1.21531]
[1778497854808,57.8,80972.63,0.0,0.9882,1e-05,1.21531]
[1778497860795,57.8,80972.89,0.0,0.9882,1e-05,1.215]
[1778497865830,57.8,80973.03,0.0,0.9882,1e-05,1.21483]
[1778497867404,57.8,80972.95,0.0,0.9882,1e-05,1.21493]
[1778497867560,57.8,80972.95,0.0,0.9882,1e-05,1.21493]
[1778497872795,57.8,80972.99,0.0,0.9882,1e-05,1.21488]
[1778497873059,57.8,80972.99,0.0,0.9882,1e-05,1.21488]
[1778497873066,57.8,80966.76,0.0,0.98812,1e-05,1.22231]
[1778497873413,57.8,80966.76,0.0,0.98812,1e-05,1.22231]
[1778497873812,57.8,80966.76,0.0,0.98812,1e-05,1.22231]
[1778497873886,57.8,80959.86,0.0,0.98802,1e-05,1.23059]
[1778497876907,57.8,80959.46,0.0,0.98802,1e-05,1.23107]
[1778497882949,57.8,80959.72,0.0,0.98802,1e-05,1.23076]
[1778497889998,57.8,80959.11,0.0,0.98801,1e-05,1.23149]
[1778497891908,57.8,80959.11,0.0,0.98801,1e-05,1.23149]
[1778497897047,57.8,80958.9,0.0,0.98804,1e-05,1.22877]
[1778497900068,57.8,80954.59,0.0,0.98798,1e-05,1.23396]
[1778497901075,57.8,80953.27,0.0,0.98796,1e-05,1.23555]
[1778497901562,57.8,80953.27,0.0,0.98796,1e-05,1.23555]
[1778497907118,57.8,80952.92,0.0,0.98796,1e-05,1.23598]
[1778497911145,57.8,80947.08,0.0,0.98788,1e-05,1.24305]
[1778497913664,57.8,80946.22,0.0,0.98786,1e-05,1.24409]
[1778497913808,57.8,80946.22,0.0,0.98786,1e-05,1.24409]
[1778497918494,57.8,80944.73,0.0,0.98784,1e-05,1.2459]
[1778497924236,57.8,80939.68,0.0,0.98777,1e-05,1.25205]
[1778497926784,57.8,80939.62,0.0,0.98777,1e-05,1.25212]
[1778497926899,57.8,80939.62,0.0,0.98777,1e-05,1.25212]
[1778497927451,57.8,80938.67,0.0,0.98776,1e-05,1.25328]
[1778497927512,57.8,80929.91,0.0,0.98764,1e-05,1.26402]
[1778497928264,57.8,80926.53,0.0,0.98759,1e-05,1.26818]
[1778497929271,57.8,80922.9,0.0,0.98754,1e-05,1.27266]
[1778497931238,57.8,80922.81,0.0,0.98754,1e-05,1.27277]
[1778497931308,57.8,80922.81,0.0,0.98754,1e-05,1.27277]
[1778497935596,57.8,80922.0,0.0,0.98752,1e-05,1.27377]
[1778497938267,57.8,80920.26,0.0,0.9875,1e-05,1.27593]
[1778497944526,57.8,80919.27,0.0,0.98749,1e-05,1.27716]
[1778497945383,57.8,80912.89,0.0,0.98739,1e-05,1.28509]
[1778497947397,57.8,80909.51,0.0,0.98735,1e-05,1.28931]
[1778497948404,57.8,80900.69,0.0,0.98722,1e-05,1.30036]
[1778497949411,57.8,80894.12,0.0,0.98712,1e-05,1.30865]
[1778497950419,57.8,80891.41,0.0,0.98708,1e-05,1.31208]
[1778497952432,57.8,80895.76,0.0,0.98718,1e-05,1.30349]
[1778497953439,57.8,80897.49,0.0,0.9872,1e-05,1.30131]
[1778497955453,57.8,80896.18,0.0,0.98718,1e-05,1.30296]
[1778497956253,57.8,80896.18,0.0,0.98718,1e-05,1.30296]
[1778497956308,57.8,80896.18,0.0,0.98718,1e-05,1.30296]
[1778497956460,57.8,80897.57,0.0,0.9872,1e-05,1.3012]
[1778497958474,57.8,80899.5,0.0,0.98723,1e-05,1.29878]
[1778497959481,57.8,80905.3,0.0,0.98731,1e-05,1.2915]
[1778497960488,57.8,80907.79,0.0,0.98735,1e-05,1.28839]
[1778497962502,57.8,80909.4,0.0,0.98737,1e-05,1.28638]
[1778497963509,57.8,80913.37,0.0,0.98743,1e-05,1.28143]
[1778497964790,57.8,80913.37,0.0,0.98743,1e-05,1.28143]
[1778497964807,57.8,80913.37,0.0,0.98743,1e-05,1.28143]
[1778497966530,57.8,80915.21,0.0,0.98746,1e-05,1.27914]
[1778497969551,57.8,80916.4,0.0,0.98747,1e-05,1.27767]
[1778497974855,57.8,80917.15,0.0,0.98748,1e-05,1.27674]
[1778497975549,57.8,80917.23,0.0,0.98749,1e-05,1.27664]
[1778497975603,57.8,80946.47,0.0,0.9879,1e-05,1.24079]
[1778497976608,57.8,80961.81,0.0,0.98811,1e-05,1.22231]
[1778497977615,57.8,80960.38,0.0,0.98809,1e-05,1.22403]
[1778497979264,57.8,80960.81,0.0,0.98809,1e-05,1.22351]
[1778497980636,57.8,80962.41,0.0,0.98811,1e-05,1.2216]
[1778497981644,57.8,80964.39,0.0,0.98814,1e-05,1.21923]
[1778497983657,57.8,80960.46,0.0,0.98809,1e-05,1.22393]
[1778497984664,57.8,80961.66,0.0,0.9881,1e-05,1.22249]
[1778497987097,57.8,80961.64,0.0,0.9881,1e-05,1.22252]
[1778497987312,57.8,80961.64,0.0,0.9881,1e-05,1.22252]
[1778497989248,57.8,80961.73,0.0,0.9881,1e-05,1.22241]
[1778497989975,57.8,80965.55,0.0,0.98816,1e-05,1.21784]
[1778497991313,57.8,80966.03,0.0,0.98816,1e-05,1.21727]
[1778497991713,57.8,80966.49,0.0,0.98817,1e-05,1.21672]
[1778497993388,57.8,80966.49,0.0,0.98817,1e-05,1.21672]
[1778497993561,57.8,80966.49,0.0,0.98817,1e-05,1.21672]
[1778497998762,57.8,80960.27,0.0,0.98808,1e-05,1.22416]
[1778498000286,57.8,80960.24,0.0,0.98808,1e-05,1.2242]
[1778498000407,57.8,80960.24,0.0,0.98808,1e-05,1.2242]
[1778498000559,57.8,80960.24,0.0,0.98808,1e-05,1.2242]
[1778498000956,57.8,80960.24,0.0,0.98808,1e-05,1.2242]
[1778498001059,57.8,80960.24,0.0,0.98808,1e-05,1.2242]
[1778498001160,57.8,80960.24,0.0,0.98808,1e-05,1.2242]
[1778498004804,57.8,80963.05,0.0,0.98812,1e-05,1.22083]
[1778498011855,57.8,80963.4,0.0,0.98815,1e-05,1.21745]
[1778498015404,57.8,80963.2,0.0,0.98815,1e-05,1.21769]
[1778498015561,57.8,80963.2,0.0,0.98815,1e-05,1.21769]
[1778498021925,57.8,80963.61,0.0,0.98816,1e-05,1.2172]
[1778498026960,57.8,80962.96,0.0,0.98815,1e-05,1.21798]
[1778498027631,57.8,80962.96,0.0,0.98815,1e-05,1.21798]
[1778498027810,57.8,80962.96,0.0,0.98815,1e-05,1.21798]
[1778498028260,57.8,80962.96,0.0,0.98815,1e-05,1.21798]
[1778498028309,57.8,80962.89,0.0,0.98815,1e-05,1.21806]
[1778498028974,57.8,80963.69,0.0,0.98816,1e-05,1.21711]
[1778498036023,57.8,80964.62,0.0,0.98817,1e-05,1.216]
[1778498038037,57.8,80968.35,0.0,0.98822,1e-05,1.21156]
[1778498040866,57.8,80970.21,0.0,0.98825,1e-05,1.20935]
[1778498041060,57.8,80970.21,0.0,0.98825,1e-05,1.20935]
[1778498041126,57.8,80964.8,0.0,0.98817,1e-05,1.21578]
[1778498047100,57.8,80963.67,0.0,0.98816,1e-05,1.21713]
[1778498049114,57.8,80959.25,0.0,0.9881,1e-05,1.22242]
[1778498050855,57.8,80957.25,0.0,0.98807,1e-05,1.22481]
[1778498051060,57.8,80957.25,0.0,0.98807,1e-05,1.22481]
[1778498051781,57.8,80957.25,0.0,0.98807,1e-05,1.22481]
[1778498051816,57.8,80957.25,0.0,0.98807,1e-05,1.22481]
[1778498052082,57.8,80957.25,0.0,0.98807,1e-05,1.22481]
[1778498052135,57.8,80956.47,0.0,0.98806,1e-05,1.22575]
[1778498057170,57.8,80956.81,0.0,0.98807,1e-05,1.22534]
[1778498062205,57.8,80955.74,0.0,0.98805,1e-05,1.22663]
[1778498063730,57.8,80955.57,0.0,0.98805,1e-05,1.22683]
[1778498063808,57.8,80955.57,0.0,0.98805,1e-05,1.22683]
[1778498069254,57.8,80951.68,0.0,0.988,1e-05,1.23151]
[1778498070607,57.8,80951.52,0.0,0.98799,1e-05,1.2317]
[1778498070809,57.8,80951.52,0.0,0.98799,1e-05,1.2317]
[1778498071265,57.8,80951.52,0.0,0.98799,1e-05,1.2317]
[1778498071310,57.8,80951.52,0.0,0.98799,1e-05,1.2317]
[1778498071268,57.8,80951.55,0.0,0.98802,1e-05,1.22869]
[1778498076304,57.8,80950.24,0.0,0.988,1e-05,1.23026]
[1778498077119,57.8,80950.24,0.0,0.988,1e-05,1.23026]
[1778498077310,57.8,80950.24,0.0,0.988,1e-05,1.23026]
[1778498082345,57.8,80950.1,0.0,0.988,1e-05,1.23043]
[1778498083119,57.8,80950.1,0.0,0.988,1e-05,1.23043]
[1778498083310,57.8,80950.1,0.0,0.988,1e-05,1.23043]
[1778498084039,57.8,80950.1,0.0,0.988,1e-05,1.23043]
[1778498084071,57.8,80950.1,0.0,0.988,1e-05,1.23043]
[1778498084140,57.8,80950.57,0.0,0.98801,1e-05,1.22987]
[1778498089394,57.8,80949.55,0.0,0.98799,1e-05,1.23109]
[1778498095436,57.8,80949.77,0.0,0.988,1e-05,1.23083]
[1778498100471,57.8,80949.63,0.0,0.98799,1e-05,1.231]
[1778498104673,57.8,80950.41,0.0,0.98801,1e-05,1.23006]
[1778498104812,57.8,80950.41,0.0,0.98801,1e-05,1.23006]
[1778498105506,57.8,80961.3,0.0,0.98815,1e-05,1.217]
[1778498107088,57.8,80961.3,0.0,0.98815,1e-05,1.217]
[1778498107236,57.8,80961.3,0.0,0.98815,1e-05,1.217]
[1778498107312,57.8,80961.3,0.0,0.98815,1e-05,1.217]
[1778498107332,57.8,80963.69,0.0,0.98819,1e-05,1.21415]
[1778498108314,57.8,80963.69,0.0,0.98819,1e-05,1.21415]
[1778498108561,57.8,80963.26,0.0,0.98818,1e-05,1.21466]
[1778498108662,57.8,80964.21,0.0,0.98819,1e-05,1.21353]
[1778498110541,57.8,80960.69,0.0,0.98815,1e-05,1.21773]
[1778498115835,57.8,80959.2,0.0,0.98813,1e-05,1.21951]
[1778498116061,57.8,80959.2,0.0,0.98813,1e-05,1.21951]
[1778498121618,57.8,80959.22,0.0,0.98813,1e-05,1.21949]
[1778498124362,57.8,80959.12,0.0,0.98812,1e-05,1.21961]
[1778498124559,57.8,80959.12,0.0,0.98812,1e-05,1.21961]
[1778498125362,57.8,80959.12,0.0,0.98812,1e-05,1.21961]
[1778498125561,57.8,80959.35,0.0,0.98813,1e-05,1.21933]
[1778498125646,57.8,80959.26,0.0,0.98813,1e-05,1.21944]
[1778498130723,57.8,80958.87,0.0,0.98812,1e-05,1.21991]
[1778498131688,57.8,80958.8,0.0,0.98815,1e-05,1.21703]
[1778498136723,57.8,80956.77,0.0,0.98812,1e-05,1.21945]
[1778498138858,57.8,80956.59,0.0,0.98812,1e-05,1.21967]
[1778498139059,57.8,80956.59,0.0,0.98812,1e-05,1.21967]
[1778498140166,57.8,80956.53,0.0,0.98812,1e-05,1.21974]
[1778498140308,57.8,80956.53,0.0,0.98812,1e-05,1.21974]
[1778498140323,57.8,80956.81,0.0,0.98812,1e-05,1.21941]
[1778498145786,57.8,80957.15,0.0,0.98813,1e-05,1.219]
[1778498152835,57.8,80957.0,0.0,0.98812,1e-05,1.21918]
[1778498160671,57.8,80957.18,0.0,0.98813,1e-05,1.21896]
[1778498160809,57.8,80957.18,0.0,0.98813,1e-05,1.21896]
[1778498160891,57.8,80961.38,0.0,0.98818,1e-05,1.21395]
[1778498161898,57.8,80954.93,0.0,0.9881,1e-05,1.22166]
[1778498165100,57.8,80953.74,0.0,0.98808,1e-05,1.22308]
[1778498165107,57.8,80953.74,0.0,0.98808,1e-05,1.22308]
[1778498165311,57.8,80953.74,0.0,0.98808,1e-05,1.22308]
[1778498165357,57.8,80953.56,0.0,0.98808,1e-05,1.2233]
[1778498165928,57.8,80959.29,0.0,0.98815,1e-05,1.21644]
[1778498166933,57.8,80967.93,0.0,0.98827,1e-05,1.20616]
[1778498167940,57.8,80967.84,0.0,0.98827,1e-05,1.20627]
[1778498169679,57.8,80968.07,0.0,0.98827,1e-05,1.206]
[1778498169815,57.8,80968.07,0.0,0.98827,1e-05,1.206]
[1778498169954,57.8,80967.66,0.0,0.98827,1e-05,1.20648]
[1778498171770,57.8,80967.67,0.0,0.98827,1e-05,1.20647]
[1778498171810,57.8,80967.67,0.0,0.98827,1e-05,1.20647]
[1778498174990,57.8,80970.6,0.0,0.98831,1e-05,1.203]
[1778498180029,57.8,80971.28,0.0,0.98832,1e-05,1.2022]
[1778498186071,57.8,80969.83,0.0,0.9883,1e-05,1.20391]
[1778498187041,57.8,80969.83,0.0,0.9883,1e-05,1.20391]
[1778498187068,57.8,80969.83,0.0,0.9883,1e-05,1.20391]
[1778498188284,57.8,80970.22,0.0,0.9883,1e-05,1.20345]
[1778498188309,57.8,80970.22,0.0,0.9883,1e-05,1.20345]
[1778498188385,57.8,80970.43,0.0,0.9883,1e-05,1.2032]
[1778498191106,57.8,80970.9,0.0,0.98834,1e-05,1.19971]
[1778498196149,57.8,80970.57,0.0,0.98833,1e-05,1.2001]
[1778498197170,57.8,80970.57,0.0,0.98833,1e-05,1.2001]
[1778498197309,57.8,80970.57,0.0,0.98833,1e-05,1.2001]
[1778498208233,57.8,80973.17,0.0,0.98837,1e-05,1.19703]
[1778498209240,57.8,80975.77,0.0,0.9884,1e-05,1.19397]
[1778498210378,57.8,80975.77,0.0,0.9884,1e-05,1.19397]
[1778498210559,57.8,80975.81,0.0,0.9884,1e-05,1.19393]
[1778498210967,57.8,80975.81,0.0,0.9884,1e-05,1.19393]
[1778498211741,57.8,80975.7,0.0,0.9884,1e-05,1.19406]
[1778498211813,57.8,80975.7,0.0,0.9884,1e-05,1.19406]
[1778498212261,57.8,80975.25,0.0,0.9884,1e-05,1.19458]
[1778498214275,57.8,80972.85,0.0,0.98836,1e-05,1.19741]
[1778498219310,57.8,80972.78,0.0,0.98836,1e-05,1.19749]
[1778498220317,57.8,80970.38,0.0,0.98833,1e-05,1.20033]
[1778498221324,57.8,80965.64,0.0,0.98827,1e-05,1.20594]
[1778498222840,57.8,80966.2,0.0,0.98828,1e-05,1.20527]
[1778498223061,57.8,80966.2,0.0,0.98828,1e-05,1.20527]
[1778498230388,57.8,80966.4,0.0,0.98828,1e-05,1.20503]
[1778498240458,57.8,80969.85,0.0,0.98832,1e-05,1.20095]
[1778498241465,57.8,80978.35,0.0,0.98844,1e-05,1.19094]
[1778498243479,57.8,80984.45,0.0,0.98852,1e-05,1.1838]
[1778498243619,57.8,80984.45,0.0,0.98852,1e-05,1.1838]
[1778498243809,57.8,80984.45,0.0,0.98852,1e-05,1.1838]
[1778498245182,57.8,80984.56,0.0,0.98852,1e-05,1.18367]
[1778498245310,57.8,80984.56,0.0,0.98852,1e-05,1.18367]
[1778498245405,57.8,80984.56,0.0,0.98852,1e-05,1.18367]
[1778498250239,57.8,80984.6,0.0,0.98852,1e-05,1.18362]
[1778498250309,57.8,80984.6,0.0,0.98852,1e-05,1.18362]
[1778498253549,57.8,80984.12,0.0,0.98854,1e-05,1.18128]
[1778498258584,57.8,80984.4,0.0,0.98855,1e-05,1.18095]
[1778498260805,57.8,80984.4,0.0,0.98855,1e-05,1.18095]
[1778498261059,57.8,80984.4,0.0,0.98855,1e-05,1.18095]
[1778498262612,57.8,80998.77,0.0,0.98873,1e-05,1.16429]
[1778498263619,57.8,81002.82,0.0,0.98879,1e-05,1.15963]
[1778498265634,57.8,81009.94,0.0,0.98888,1e-05,1.15147]
[1778498267844,57.8,81010.62,0.0,0.98889,1e-05,1.1507]
[1778498268061,57.8,81010.62,0.0,0.98889,1e-05,1.1507]
[1778498269496,57.8,81010.79,0.0,0.98889,1e-05,1.1505]
[1778498269521,57.8,81010.9,0.0,0.98889,1e-05,1.15038]
[1778498269557,57.8,81010.9,0.0,0.98889,1e-05,1.15038]
[1778498274696,57.8,81011.51,0.0,0.9889,1e-05,1.14968]
[1778498276710,57.8,81014.72,0.0,0.98894,1e-05,1.14602]
[1778498281247,57.8,81018.28,0.0,0.98898,1e-05,1.14198]
[1778498283410,57.8,81017.27,0.0,0.98897,1e-05,1.14312]
[1778498283503,57.8,81014.46,0.0,0.98894,1e-05,1.14632]
[1778498283559,57.8,81014.46,0.0,0.98894,1e-05,1.14632]
[1778498287996,57.8,81014.96,0.0,0.98894,1e-05,1.14575]
[1778498288060,57.8,81014.96,0.0,0.98894,1e-05,1.14575]
[1778498288097,57.8,81014.95,0.0,0.98894,1e-05,1.14576]
[1778498291815,57.8,81017.83,0.0,0.98898,1e-05,1.14249]
[1778498293476,57.8,81017.83,0.0,0.98898,1e-05,1.14249]
[1778498293561,57.8,81017.46,0.0,0.98897,1e-05,1.14291]
[1778498300879,57.8,81019.8,0.0,0.989,1e-05,1.14025]
[1778498301662,57.8,81019.8,0.0,0.989,1e-05,1.14025]
[1778498301811,57.8,81019.8,0.0,0.989,1e-05,1.14025]
[1778498303900,57.8,81027.69,0.0,0.9891,1e-05,1.13134]
[1778498305012,57.8,81027.69,0.0,0.9891,1e-05,1.13134]
[1778498305059,57.8,81027.69,0.0,0.9891,1e-05,1.13134]
[1778498305159,57.8,81027.18,0.0,0.9891,1e-05,1.13191]
[1778498308458,57.8,81026.49,0.0,0.98909,1e-05,1.13269]
[1778498308564,57.8,81026.49,0.0,0.98909,1e-05,1.13269]
[1778498313970,57.8,81028.13,0.0,0.98914,1e-05,1.12802]
[1778498316755,57.8,81029.41,0.0,0.98915,1e-05,1.12659]
[1778498316809,57.8,81029.41,0.0,0.98915,1e-05,1.12659]
[1778498319542,57.8,81029.64,0.0,0.98915,1e-05,1.12633]
[1778498319560,57.8,81029.64,0.0,0.98915,1e-05,1.12633]
[1778498320012,57.8,81032.14,0.0,0.98919,1e-05,1.12353]
[1778498321873,57.8,81034.09,0.0,0.98921,1e-05,1.12134]
[1778498322059,57.8,81034.09,0.0,0.98921,1e-05,1.12134]
[1778498324040,57.8,81047.98,0.0,0.98938,1e-05,1.1059]
[1778498325048,57.8,81059.54,0.0,0.98952,1e-05,1.09318]
[1778498326054,57.8,81065.95,0.0,0.9896,1e-05,1.08618]
[1778498327061,57.8,81071.51,0.0,0.98967,1e-05,1.08013]
[1778498329075,57.8,81080.61,0.0,0.98978,1e-05,1.0703]
[1778498331089,57.8,81082.09,0.0,0.9898,1e-05,1.06871]
[1778498334110,57.8,81088.18,0.0,0.98987,1e-05,1.06218]
[1778498335117,57.8,81094.41,0.0,0.98994,1e-05,1.05553]
[1778498337132,57.8,81094.74,0.0,0.98995,1e-05,1.05518]
[1778498338139,57.8,81100.42,0.0,0.99001,1e-05,1.04915]
[1778498340163,57.8,81104.28,0.0,0.99006,1e-05,1.04507]
[1778498341170,57.8,81099.27,0.0,0.99,1e-05,1.05037]
[1778498342177,57.8,81086.61,0.0,0.98985,1e-05,1.06386]
[1778498344191,57.8,81082.53,0.0,0.9898,1e-05,1.06824]
[1778498345613,57.8,81081.67,0.0,0.98979,1e-05,1.06916]
[1778498345809,57.8,81081.67,0.0,0.98979,1e-05,1.06916]
[1778498349900,57.8,81082.88,0.0,0.98981,1e-05,1.06786]
[1778498350061,57.8,81082.88,0.0,0.98981,1e-05,1.06786]
[1778498353000,57.8,81084.79,0.0,0.98983,1e-05,1.06581]
[1778498353059,57.8,81084.79,0.0,0.98983,1e-05,1.06581]
[1778498353255,57.8,81084.3,0.0,0.98982,1e-05,1.06634]
[1778498358290,57.8,81083.98,0.0,0.98982,1e-05,1.06668]
[1778498362318,57.8,81088.98,0.0,0.98988,1e-05,1.06132]
[1778498363361,57.8,81088.98,0.0,0.98988,1e-05,1.06132]
[1778498363559,57.8,81088.98,0.0,0.98988,1e-05,1.06132]
[1778498363411,57.8,81095.45,0.0,0.98995,1e-05,1.05443]
[1778498365340,57.8,81097.89,0.0,0.98998,1e-05,1.05183]
[1778498366335,57.8,81097.89,0.0,0.98998,1e-05,1.05183]
[1778498366558,57.8,81097.89,0.0,0.98998,1e-05,1.05183]
[1778498366560,57.8,81104.0,0.0,0.99005,1e-05,1.04537]
[1778498372388,57.8,81104.35,0.0,0.99008,1e-05,1.04232]
[1778498377423,57.8,81107.01,0.0,0.99011,1e-05,1.03952]
[1778498379393,57.8,81106.79,0.0,0.99011,1e-05,1.03976]
[1778498379560,57.8,81106.79,0.0,0.99011,1e-05,1.03976]
[1778498380444,57.8,81110.04,0.0,0.99015,1e-05,1.03634]
[1778498381452,57.8,81105.96,0.0,0.9901,1e-05,1.04063]
[1778498382460,57.8,81102.78,0.0,0.99006,1e-05,1.04398]
[1778498383044,57.8,81102.78,0.0,0.99006,1e-05,1.04398]
[1778498383060,57.8,81102.78,0.0,0.99006,1e-05,1.04398]
[1778498383467,57.8,81102.27,0.0,0.99006,1e-05,1.04452]
[1778498388502,57.8,81090.9,0.0,0.98993,1e-05,1.05657]
[1778498389509,57.8,81093.96,0.0,0.98996,1e-05,1.05332]
[1778498389814,57.8,81093.96,0.0,0.98996,1e-05,1.05332]
[1778498390059,57.8,81093.96,0.0,0.98996,1e-05,1.05332]
[1778498390516,57.8,81097.02,0.0,0.99,1e-05,1.05007]
[1778498391719,57.8,81097.92,0.0,0.99001,1e-05,1.04912]
[1778498391816,57.8,81097.92,0.0,0.99001,1e-05,1.04912]
[1778498392530,57.8,81097.67,0.0,0.99001,1e-05,1.04938]
[1778498393072,57.8,81097.67,0.0,0.99001,1e-05,1.04938]
[1778498393315,57.8,81097.67,0.0,0.99001,1e-05,1.04938]
[1778498395551,57.8,81088.57,0.0,0.9899,1e-05,1.05906]
[1778498395969,57.8,81088.57,0.0,0.9899,1e-05,1.05906]
[1778498396063,57.8,81088.57,0.0,0.9899,1e-05,1.05906]
[1778498397476,57.8,81087.02,0.0,0.98988,1e-05,1.06071]
[1778498397563,57.8,81087.02,0.0,0.98988,1e-05,1.06071]
[1778498397565,57.8,81086.81,0.0,0.98988,1e-05,1.06094]
[1778498401593,57.8,81089.58,0.0,0.98991,1e-05,1.05798]
[1778498402486,57.8,81089.58,0.0,0.98991,1e-05,1.05798]
[1778498402559,57.8,81089.58,0.0,0.98991,1e-05,1.05798]
[1778498402600,57.8,81093.21,0.0,0.98995,1e-05,1.05411]
[1778498406279,57.8,81094.17,0.0,0.98996,1e-05,1.05309]
[1778498406308,57.8,81094.17,0.0,0.98996,1e-05,1.05309]
[1778498406638,57.8,81094.86,0.0,0.98997,1e-05,1.05236]
[1778498409665,57.8,81094.95,0.0,0.98997,1e-05,1.05226]
[1778498409659,57.8,81101.51,0.0,0.99005,1e-05,1.04532]
[1778498409810,57.8,81101.51,0.0,0.99005,1e-05,1.04532]
[1778498412901,57.8,81102.48,0.0,0.99006,1e-05,1.04429]
[1778498413063,57.8,81102.48,0.0,0.99006,1e-05,1.04429]
[1778498413147,57.8,81105.57,0.0,0.9901,1e-05,1.04104]
[1778498413897,57.8,81105.57,0.0,0.9901,1e-05,1.04104]
[1778498414059,57.8,81105.57,0.0,0.9901,1e-05,1.04104]
[1778498414159,57.8,81102.6,0.0,0.99006,1e-05,1.04417]
[1778498415701,57.8,81099.0,0.0,0.99002,1e-05,1.04797]
[1778498417851,57.8,81098.37,0.0,0.99001,1e-05,1.04864]
[1778498418059,57.8,81098.37,0.0,0.99001,1e-05,1.04864]
[1778498418626,57.8,81098.37,0.0,0.99001,1e-05,1.04864]
[1778498418659,57.8,81100.48,0.0,0.99004,1e-05,1.04641]
[1778498418817,57.8,81100.48,0.0,0.99004,1e-05,1.04641]
[1778498423870,57.8,81100.51,0.0,0.99004,1e-05,1.04638]
[1778498424058,57.8,81100.51,0.0,0.99004,1e-05,1.04638]
[1778498424106,57.8,81102.67,0.0,0.99006,1e-05,1.04409]
[1778498424765,57.8,81105.28,0.0,0.99009,1e-05,1.04134]
[1778498425832,57.8,81105.28,0.0,0.99009,1e-05,1.04134]
[1778498426061,57.8,81105.28,0.0,0.99009,1e-05,1.04134]
[1778498426145,57.8,81105.18,0.0,0.99009,1e-05,1.04145]
[1778498428168,57.8,81106.02,0.0,0.9901,1e-05,1.04056]
[1778498428309,57.8,81106.02,0.0,0.9901,1e-05,1.04056]
[1778498428793,57.8,81108.1,0.0,0.99013,1e-05,1.03838]
[1778498429800,57.8,81111.33,0.0,0.99016,1e-05,1.03499]
[1778498431651,57.8,81111.33,0.0,0.99016,1e-05,1.03499]
[1778498431659,57.8,81111.87,0.0,0.99019,1e-05,1.03177]
[1778498431813,57.8,81111.87,0.0,0.99019,1e-05,1.03177]
[1778498435842,57.8,81105.71,0.0,0.99012,1e-05,1.03822]
[1778498440877,57.8,81106.59,0.0,0.99013,1e-05,1.0373]
[1778498445912,57.8,81106.4,0.0,0.99013,1e-05,1.0375]
[1778498450947,57.8,81106.66,0.0,0.99013,1e-05,1.03722]
[1778498453968,57.8,81102.85,0.0,0.99009,1e-05,1.04123]
[1778498455309,57.8,81102.85,0.0,0.99009,1e-05,1.04123]
[1778498455319,57.8,81100.08,0.0,0.99006,1e-05,1.04415]
[1778498457192,57.8,81100.51,0.0,0.99006,1e-05,1.0437]
[1778498457308,57.8,81100.51,0.0,0.99006,1e-05,1.0437]
[1778498457410,57.8,81100.52,0.0,0.99006,1e-05,1.04369]
[1778498460517,57.8,81100.59,0.0,0.99006,1e-05,1.04361]
[1778498460560,57.8,81100.59,0.0,0.99006,1e-05,1.04361]
[1778498463038,57.8,81107.44,0.0,0.99014,1e-05,1.03641]
[1778498464452,57.8,81107.44,0.0,0.99014,1e-05,1.03641]
[1778498464564,57.8,81107.44,0.0,0.99014,1e-05,1.03641]
[1778498464647,57.8,81114.88,0.0,0.99023,1e-05,1.02863]
[1778498466059,57.8,81118.76,0.0,0.99027,1e-05,1.02459]
[1778498467943,57.8,81119.75,0.0,0.99028,1e-05,1.02356]
[1778498468059,57.8,81119.75,0.0,0.99028,1e-05,1.02356]
[1778498471490,57.8,81121.9,0.0,0.99031,1e-05,1.02133]
[1778498472104,57.8,81117.82,0.0,0.99026,1e-05,1.02556]
[1778498473111,57.8,81111.96,0.0,0.9902,1e-05,1.03167]
[1778498474358,57.8,81111.96,0.0,0.9902,1e-05,1.03167]
[1778498474560,57.8,81111.96,0.0,0.9902,1e-05,1.03167]
[1778498474563,57.8,81109.1,0.0,0.99016,1e-05,1.03467]
[1778498475752,57.8,81108.37,0.0,0.99015,1e-05,1.03543]
[1778498475809,57.8,81108.37,0.0,0.99015,1e-05,1.03543]
[1778498481167,57.8,81107.59,0.0,0.99014,1e-05,1.03625]
[1778498482174,57.8,81104.18,0.0,0.99011,1e-05,1.03983]
[1778498483182,57.8,81106.86,0.0,0.99014,1e-05,1.03701]
[1778498484189,57.8,81109.57,0.0,0.99017,1e-05,1.03417]
[1778498485602,57.8,81109.57,0.0,0.99017,1e-05,1.03417]
[1778498485757,57.8,81110.69,0.0,0.99018,1e-05,1.033]
[1778498485808,57.8,81110.69,0.0,0.99018,1e-05,1.033]
[1778498486203,57.8,81110.72,0.0,0.99018,1e-05,1.03297]
[1778498487375,57.8,81110.72,0.0,0.99018,1e-05,1.03297]
[1778498487559,57.8,81110.72,0.0,0.99018,1e-05,1.03297]
[1778498488217,57.8,81108.51,0.0,0.99016,1e-05,1.03528]
[1778498489224,57.8,81111.6,0.0,0.99019,1e-05,1.03205]
[1778498490231,57.8,81114.4,0.0,0.99022,1e-05,1.02913]
[1778498491056,57.8,81114.4,0.0,0.99022,1e-05,1.02913]
[1778498491311,57.8,81114.4,0.0,0.99022,1e-05,1.02913]
[1778498491411,57.8,81117.06,0.0,0.99028,1e-05,1.02371]
[1778498492245,57.8,81119.64,0.0,0.99031,1e-05,1.02103]
[1778498493252,57.8,81122.89,0.0,0.99034,1e-05,1.01767]
[1778498494357,57.8,81122.89,0.0,0.99034,1e-05,1.01767]
[1778498494506,57.8,81122.89,0.0,0.99034,1e-05,1.01767]
[1778498495266,57.8,81126.3,0.0,0.99038,1e-05,1.01415]
[1778498500215,57.8,81127.25,0.0,0.99039,1e-05,1.01317]
[1778498500308,57.8,81127.25,0.0,0.99039,1e-05,1.01317]
[1778498501308,57.8,81130.67,0.0,0.99043,1e-05,1.00965]
[1778498503434,57.8,81131.27,0.0,0.99044,1e-05,1.00904]
[1778498503559,57.8,81131.27,0.0,0.99044,1e-05,1.00904]
[1778498503654,57.8,81130.67,0.0,0.99043,1e-05,1.00965]
[1778498505338,57.8,81127.87,0.0,0.9904,1e-05,1.01253]
[1778498505935,57.8,81127.87,0.0,0.9904,1e-05,1.01253]
[1778498507456,57.8,81128.44,0.0,0.99041,1e-05,1.01194]
[1778498507558,57.8,81128.44,0.0,0.99041,1e-05,1.01194]
[1778498513399,57.8,81130.34,0.0,0.99043,1e-05,1.00999]
[1778498516575,57.8,81130.38,0.0,0.99043,1e-05,1.00995]
[1778498516676,57.8,81131.94,0.0,0.99045,1e-05,1.00835]
[1778498516809,57.8,81131.94,0.0,0.99045,1e-05,1.00835]
[1778498517427,57.8,81132.12,0.0,0.99045,1e-05,1.00816]
[1778498518435,57.8,81136.01,0.0,0.99049,1e-05,1.00418]
[1778498519304,57.8,81136.01,0.0,0.99049,1e-05,1.00418]
[1778498519560,57.8,81136.01,0.0,0.99049,1e-05,1.00418]
[1778498525483,57.8,81132.11,0.0,0.99045,1e-05,1.00817]
[1778498526058,57.8,81132.11,0.0,0.99045,1e-05,1.00817]
[1778498526310,57.8,81132.11,0.0,0.99045,1e-05,1.00817]
[1778498526490,57.8,81131.97,0.0,0.99045,1e-05,1.00832]
[1778498528052,57.8,81131.45,0.0,0.99044,1e-05,1.00885]
[1778498528059,57.8,81131.45,0.0,0.99044,1e-05,1.00885]
[1778498530518,57.8,81128.71,0.0,0.99041,1e-05,1.01167]
[1778498533312,57.8,81129.77,0.0,0.99042,1e-05,1.01058]
[1778498533565,57.8,81129.77,0.0,0.99042,1e-05,1.01058]
[1778498533644,57.8,81129.4,0.0,0.99042,1e-05,1.01096]
[1778498535104,57.8,81129.12,0.0,0.99042,1e-05,1.01124]
[1778498535309,57.8,81129.12,0.0,0.99042,1e-05,1.01124]
[1778498537568,57.8,81125.85,0.0,0.99038,1e-05,1.01461]
[1778498541675,57.8,81125.18,0.0,0.99037,1e-05,1.0153]
[1778498547022,57.8,81126.32,0.0,0.99038,1e-05,1.01413]
[1778498547061,57.8,81126.32,0.0,0.99038,1e-05,1.01413]
[1778498547638,57.8,81126.18,0.0,0.99038,1e-05,1.01427]
[1778498548307,57.8,81126.18,0.0,0.99038,1e-05,1.01427]
[1778498548558,57.8,81126.18,0.0,0.99038,1e-05,1.01427]
[1778498549652,57.8,81117.1,0.0,0.99028,1e-05,1.02367]
[1778498550438,57.8,81117.1,0.0,0.99028,1e-05,1.02367]
[1778498550559,57.8,81117.1,0.0,0.99028,1e-05,1.02367]
[1778498550659,57.8,81120.6,0.0,0.99032,1e-05,1.02004]
[1778498551477,57.8,81120.6,0.0,0.99032,1e-05,1.02004]
[1778498551561,57.8,81120.6,0.0,0.99032,1e-05,1.02004]
[1778498559722,57.8,81122.72,0.0,0.99037,1e-05,1.01521]
[1778498560730,57.8,81124.78,0.0,0.99039,1e-05,1.01309]
[1778498561614,57.8,81124.78,0.0,0.99039,1e-05,1.01309]
[1778498561813,57.8,81124.78,0.0,0.99039,1e-05,1.01309]
[1778498561736,57.8,81127.56,0.0,0.99042,1e-05,1.01023]
[1778498562743,57.8,81127.84,0.0,0.99042,1e-05,1.00994]
[1778498563397,57.8,81127.84,0.0,0.99042,1e-05,1.00994]
[1778498563566,57.8,81127.84,0.0,0.99042,1e-05,1.00994]
[1778498566772,57.8,81132.14,0.0,0.99047,1e-05,1.00553]
[1778498567779,57.8,81134.07,0.0,0.99049,1e-05,1.00355]
[1778498568194,57.8,81134.07,0.0,0.99049,1e-05,1.00355]
[1778498568308,57.8,81134.07,0.0,0.99049,1e-05,1.00355]
[1778498568786,57.8,81136.07,0.0,0.99052,1e-05,1.00151]
[1778498569832,57.8,81136.07,0.0,0.99052,1e-05,1.00151]
[1778498570062,57.8,81136.32,0.0,0.99052,1e-05,1.00126]
[1778498573821,57.8,81133.08,0.0,0.99048,1e-05,1.00457]
[1778498574699,57.8,81133.08,0.0,0.99048,1e-05,1.00457]
[1778498574809,57.8,81133.08,0.0,0.99048,1e-05,1.00457]
[1778498574828,57.8,81128.4,0.0,0.99043,1e-05,1.00936]
[1778498576135,57.8,81128.34,0.0,0.99043,1e-05,1.00942]
[1778498576671,57.8,81128.34,0.0,0.99043,1e-05,1.00942]
[1778498576811,57.8,81128.34,0.0,0.99043,1e-05,1.00942]
[1778498577849,57.8,81133.16,0.0,0.99048,1e-05,1.00448]
[1778498581751,57.8,81133.74,0.0,0.99049,1e-05,1.00389]
[1778498581809,57.8,81133.74,0.0,0.99049,1e-05,1.00389]
[1778498581803,57.8,81134.0,0.0,0.99049,1e-05,1.00363]
[1778498581877,57.8,81134.15,0.0,0.9905,1e-05,1.00347]
[1778498582884,57.8,81136.92,0.0,0.99053,1e-05,1.00064]
[1778498584604,57.8,81136.92,0.0,0.99053,1e-05,1.00064]
[1778498584809,57.8,81136.92,0.0,0.99053,1e-05,1.00064]
[1778498584647,57.8,81134.46,0.0,0.9905,1e-05,1.00315]
[1778498585905,57.8,81127.6,0.0,0.99042,1e-05,1.01019]
[1778498587379,57.8,81127.6,0.0,0.99042,1e-05,1.01019]
[1778498587558,57.8,81127.6,0.0,0.99042,1e-05,1.01019]
[1778498587627,57.8,81122.13,0.0,0.99036,1e-05,1.01582]
[1778498593352,57.8,81121.86,0.0,0.99036,1e-05,1.0161]
[1778498593557,57.8,81121.86,0.0,0.99036,1e-05,1.0161]
[1778498593639,57.8,81122.0,0.0,0.99036,1e-05,1.01595]
[1778498598996,57.8,81122.86,0.0,0.99037,1e-05,1.01507]
[1778498600007,57.8,81125.83,0.0,0.9904,1e-05,1.01201]
[1778498600901,57.8,81125.83,0.0,0.9904,1e-05,1.01201]
[1778498601064,57.8,81125.83,0.0,0.9904,1e-05,1.01201]
[1778498604031,57.8,81128.2,0.0,0.99043,1e-05,1.00957]
[1778498607552,57.8,81128.93,0.0,0.99044,1e-05,1.00882]
[1778498607564,57.8,81128.93,0.0,0.99044,1e-05,1.00882]
[1778498607727,57.8,81127.58,0.0,0.99042,1e-05,1.01021]
[1778498608059,57.8,81125.76,0.0,0.9904,1e-05,1.01208]
[1778498609530,57.8,81125.76,0.0,0.9904,1e-05,1.01208]
[1778498609558,57.8,81125.76,0.0,0.9904,1e-05,1.01208]
[1778498609578,57.8,81124.07,0.0,0.99038,1e-05,1.01382]
[1778498609976,57.8,81124.07,0.0,0.99038,1e-05,1.01382]
[1778498615709,57.8,81123.95,0.0,0.9904,1e-05,1.01132]
[1778498615809,57.8,81123.95,0.0,0.9904,1e-05,1.01132]
[1778498615811,57.8,81124.06,0.0,0.99041,1e-05,1.0112]
[1778498616115,57.8,81119.48,0.0,0.99035,1e-05,1.01592]
[1778498617755,57.8,81119.48,0.0,0.99035,1e-05,1.01592]
[1778498617810,57.8,81119.48,0.0,0.99035,1e-05,1.01592]
[1778498617856,57.8,81117.47,0.0,0.99033,1e-05,1.018]
[1778498621150,57.8,81116.12,0.0,0.99032,1e-05,1.0194]
[1778498622081,57.8,81116.12,0.0,0.99032,1e-05,1.0194]
[1778498622310,57.8,81116.12,0.0,0.99032,1e-05,1.0194]
[1778498628199,57.8,81114.58,0.0,0.9903,1e-05,1.021]
[1778498633235,57.8,81115.08,0.0,0.9903,1e-05,1.02048]
[1778498635978,57.8,81114.01,0.0,0.99029,1e-05,1.02159]
[1778498636060,57.8,81114.01,0.0,0.99029,1e-05,1.02159]
[1778498636563,57.8,81113.94,0.0,0.99029,1e-05,1.02166]
[1778498638941,57.8,81113.47,0.0,0.99029,1e-05,1.02215]
[1778498639060,57.8,81113.47,0.0,0.99029,1e-05,1.02215]
[1778498642107,57.8,81113.21,0.0,0.99028,1e-05,1.02242]
[1778498647742,57.8,81113.18,0.0,0.99028,1e-05,1.02245]
[1778498647847,57.8,81109.03,0.0,0.99023,1e-05,1.02677]
[1778498649312,57.8,81108.16,0.0,0.99022,1e-05,1.02767]
[1778498649721,57.8,81108.16,0.0,0.99022,1e-05,1.02767]
[1778498649809,57.8,81108.16,0.0,0.99022,1e-05,1.02767]
[1778498649816,57.8,81108.2,0.0,0.99023,1e-05,1.02763]
[1778498656427,57.8,81108.73,0.0,0.99023,1e-05,1.02708]
[1778498660422,57.8,81108.66,0.0,0.99023,1e-05,1.02715]
[1778498660558,57.8,81108.66,0.0,0.99023,1e-05,1.02715]
[1778498661433,57.8,81115.37,0.0,0.99031,1e-05,1.02018]
[1778498661952,57.8,81115.37,0.0,0.99031,1e-05,1.02018]
[1778498662060,57.8,81115.37,0.0,0.99031,1e-05,1.02018]
[1778498662440,57.8,81116.71,0.0,0.99032,1e-05,1.01879]
[1778498666468,57.8,81120.25,0.0,0.99036,1e-05,1.01513]
[1778498668268,57.8,81120.12,0.0,0.99036,1e-05,1.01526]
[1778498668309,57.8,81120.12,0.0,0.99036,1e-05,1.01526]
[1778498671503,57.8,81120.22,0.0,0.99039,1e-05,1.01253]
[1778498673504,57.8,81120.32,0.0,0.99039,1e-05,1.01243]
[1778498674647,57.8,81119.4,0.0,0.99038,1e-05,1.01337]
[1778498674809,57.8,81119.4,0.0,0.99038,1e-05,1.01337]
[1778498675010,57.8,81119.12,0.0,0.99037,1e-05,1.01366]
[1778498675061,57.8,81119.12,0.0,0.99037,1e-05,1.01366]
[1778498675531,57.8,81119.14,0.0,0.99037,1e-05,1.01364]
[1778498681573,57.8,81118.91,0.0,0.99037,1e-05,1.01388]
[1778498684088,57.8,81118.44,0.0,0.99037,1e-05,1.01436]
[1778498684311,57.8,81118.44,0.0,0.99037,1e-05,1.01436]
[1778498690648,57.8,81119.49,0.0,0.99038,1e-05,1.01328]
[1778498692230,57.8,81119.49,0.0,0.99038,1e-05,1.01328]
[1778498692309,57.8,81119.49,0.0,0.99038,1e-05,1.01328]
[1778498692669,57.8,81119.49,0.0,0.99038,1e-05,1.01328]
[1778498692811,57.8,81119.49,0.0,0.99038,1e-05,1.01328]
[1778498692912,57.8,81119.49,0.0,0.99038,1e-05,1.01328]
[1778498694676,57.8,81115.04,0.0,0.99033,1e-05,1.01788]
[1778498702732,57.8,81116.17,0.0,0.99034,1e-05,1.01671]
[1778498704173,57.8,81115.94,0.0,0.99034,1e-05,1.01695]
[1778498704310,57.8,81115.94,0.0,0.99034,1e-05,1.01695]
[1778498706837,57.8,81116.08,0.0,0.99034,1e-05,1.0168]
[1778498709191,57.8,81116.33,0.0,0.99034,1e-05,1.01654]
[1778498709310,57.8,81116.33,0.0,0.99034,1e-05,1.01654]
[1778498709718,57.8,81116.33,0.0,0.99034,1e-05,1.01654]
[1778498709810,57.8,81116.33,0.0,0.99034,1e-05,1.01654]
[1778498709910,57.8,81116.35,0.0,0.99034,1e-05,1.01652]
[1778498716830,57.8,81115.81,0.0,0.99034,1e-05,1.01708]
[1778498718072,57.8,81115.53,0.0,0.99033,1e-05,1.01737]
[1778498718312,57.8,81115.53,0.0,0.99033,1e-05,1.01737]
[1778498723879,57.8,81116.62,0.0,0.99035,1e-05,1.01624]
[1778498727920,57.8,81115.65,0.0,0.99033,1e-05,1.01725]
[1778498728060,57.8,81116.28,0.0,0.99034,1e-05,1.0166]
[1778498728359,57.8,81116.28,0.0,0.99034,1e-05,1.0166]
[1778498728558,57.8,81116.28,0.0,0.99034,1e-05,1.0166]
[1778498728914,57.8,81116.11,0.0,0.99034,1e-05,1.01677]
[1778498739418,57.8,81117.4,0.0,0.99035,1e-05,1.01544]
[1778498739557,57.8,81117.4,0.0,0.99035,1e-05,1.01544]
[1778498739637,57.8,81117.4,0.0,0.99038,1e-05,1.0128]
[1778498749593,57.8,81117.4,0.0,0.99038,1e-05,1.0128]
[1778498749809,57.8,81117.4,0.0,0.99038,1e-05,1.0128]
[1778498750115,57.8,81117.4,0.0,0.99038,1e-05,1.0128]
[1778498750308,57.8,81117.4,0.0,0.99038,1e-05,1.0128]
[1778498750370,57.8,81115.89,0.0,0.99036,1e-05,1.01436]
[1778498756104,57.8,81117.37,0.0,0.99038,1e-05,1.01284]
[1778498757397,57.8,81117.37,0.0,0.99038,1e-05,1.01284]
[1778498757560,57.8,81117.37,0.0,0.99038,1e-05,1.01284]
[1778498758180,57.8,81116.71,0.0,0.99037,1e-05,1.01352]
[1778498758309,57.8,81116.71,0.0,0.99037,1e-05,1.01352]
[1778498758410,57.8,81116.36,0.0,0.99037,1e-05,1.01388]
[1778498766175,57.8,81115.79,0.0,0.99036,1e-05,1.01447]
[1778498768341,57.8,81116.67,0.0,0.99037,1e-05,1.01356]
[1778498768561,57.8,81116.67,0.0,0.99037,1e-05,1.01356]
[1778498774231,57.8,81116.0,0.0,0.99036,1e-05,1.01425]
[1778498775727,57.8,81116.0,0.0,0.99036,1e-05,1.01425]
[1778498775809,57.8,81116.0,0.0,0.99036,1e-05,1.01425]
[1778498776469,57.8,81116.9,0.0,0.99037,1e-05,1.01332]
[1778498776560,57.8,81116.9,0.0,0.99037,1e-05,1.01332]
[1778498777252,57.8,81116.76,0.0,0.99037,1e-05,1.01346]
[1778498782964,57.8,81116.92,0.0,0.99037,1e-05,1.0133]
[1778498783059,57.8,81116.0,0.0,0.99036,1e-05,1.01425]
[1778498783755,57.8,81116.0,0.0,0.99036,1e-05,1.01425]
[1778498783810,57.8,81116.0,0.0,0.99036,1e-05,1.01425]
[1778498783910,57.8,81116.52,0.0,0.99037,1e-05,1.01371]
[1778498790029,57.8,81115.65,0.0,0.99036,1e-05,1.01461]
[1778498790063,57.8,81115.65,0.0,0.99036,1e-05,1.01461]
[1778498791350,57.8,81116.02,0.0,0.99039,1e-05,1.01159]
[1778498796385,57.8,81115.81,0.0,0.99038,1e-05,1.01181]
[1778498798517,57.8,81115.91,0.0,0.99039,1e-05,1.01171]
[1778498798557,57.8,81115.91,0.0,0.99039,1e-05,1.01171]
[1778498803225,57.8,81116.16,0.0,0.99039,1e-05,1.01145]
[1778498803313,57.8,81116.16,0.0,0.99039,1e-05,1.01145]
[1778498803434,57.8,81116.04,0.0,0.99039,1e-05,1.01157]
[1778498806551,57.8,81116.59,0.0,0.99039,1e-05,1.01101]
[1778498806559,57.8,81116.59,0.0,0.99039,1e-05,1.01101]
[1778498814511,57.8,81116.39,0.0,0.99039,1e-05,1.01121]
[1778498819555,57.8,81115.04,0.0,0.99038,1e-05,1.01261]
[1778498820587,57.8,81115.04,0.0,0.99038,1e-05,1.01261]
[1778498820810,57.8,81115.04,0.0,0.99038,1e-05,1.01261]
[1778498820821,57.8,81109.69,0.0,0.99032,1e-05,1.01814]
[1778498822214,57.8,81108.57,0.0,0.9903,1e-05,1.0193]
[1778498822310,57.8,81108.57,0.0,0.9903,1e-05,1.0193]
[1778498822588,57.8,81101.81,0.0,0.99023,1e-05,1.02633]
[1778498827256,57.8,81101.69,0.0,0.99022,1e-05,1.02645]
[1778498827309,57.8,81101.69,0.0,0.99022,1e-05,1.02645]
[1778498828921,57.8,81103.64,0.0,0.99025,1e-05,1.02442]
[1778498829060,57.8,81103.64,0.0,0.99025,1e-05,1.02442]
[1778498829022,57.8,81104.28,0.0,0.99025,1e-05,1.02375]
[1778498830644,57.8,81107.23,0.0,0.99029,1e-05,1.02069]
[1778498831651,57.8,81109.52,0.0,0.99031,1e-05,1.01831]
[1778498832284,57.8,81109.52,0.0,0.99031,1e-05,1.01831]
[1778498832313,57.8,81109.52,0.0,0.99031,1e-05,1.01831]
[1778498837695,57.8,81109.43,0.0,0.99031,1e-05,1.0184]
[1778498839337,57.8,81110.22,0.0,0.99032,1e-05,1.01759]
[1778498839558,57.8,81110.22,0.0,0.99032,1e-05,1.01759]
[1778498840135,57.8,81109.97,0.0,0.99032,1e-05,1.01785]
[1778498840311,57.8,81109.97,0.0,0.99032,1e-05,1.01785]
[1778498840716,57.8,81109.94,0.0,0.99032,1e-05,1.01788]
[1778498841723,57.8,81102.85,0.0,0.99024,1e-05,1.02524]
[1778498842425,57.8,81102.85,0.0,0.99024,1e-05,1.02524]
[1778498842563,57.8,81102.85,0.0,0.99024,1e-05,1.02524]
[1778498847765,57.8,81103.79,0.0,0.99025,1e-05,1.02426]
[1778498850093,57.8,81103.58,0.0,0.99025,1e-05,1.02448]
[1778498850308,57.8,81103.17,0.0,0.99024,1e-05,1.02491]
[1778498850354,57.8,81103.17,0.0,0.99024,1e-05,1.02491]
[1778498850560,57.8,81103.17,0.0,0.99024,1e-05,1.02491]
[1778498850661,57.8,81103.17,0.0,0.99024,1e-05,1.02491]
[1778498855822,57.8,81103.84,0.0,0.99027,1e-05,1.02156]
[1778498856658,57.8,81103.84,0.0,0.99027,1e-05,1.02156]
[1778498856810,57.8,81103.84,0.0,0.99027,1e-05,1.02156]
[1778498861865,57.8,81102.08,0.0,0.99025,1e-05,1.02339]
[1778498868914,57.8,81103.37,0.0,0.99027,1e-05,1.02205]
[1778498875717,57.8,81103.03,0.0,0.99026,1e-05,1.0224]
[1778498875814,57.8,81103.03,0.0,0.99026,1e-05,1.0224]
[1778498876478,57.8,81102.94,0.0,0.99026,1e-05,1.02249]
[1778498876561,57.8,81102.94,0.0,0.99026,1e-05,1.02249]
[1778498876970,57.8,81103.83,0.0,0.99027,1e-05,1.02157]
[1778498880671,57.8,81103.77,0.0,0.99027,1e-05,1.02163]
[1778498880809,57.8,81103.77,0.0,0.99027,1e-05,1.02163]
[1778498885673,57.8,81103.24,0.0,0.99027,1e-05,1.02218]
[1778498885808,57.8,81103.24,0.0,0.99027,1e-05,1.02218]
[1778498886674,57.8,81101.94,0.0,0.99025,1e-05,1.02353]
[1778498886809,57.8,81101.94,0.0,0.99025,1e-05,1.02353]
[1778498887040,57.8,81099.61,0.0,0.99022,1e-05,1.02596]
[1778498892075,57.8,81099.52,0.0,0.99022,1e-05,1.02606]
[1778498898117,57.8,81099.3,0.0,0.99022,1e-05,1.02628]
[1778498898586,57.8,81099.3,0.0,0.99022,1e-05,1.02628]
[1778498898817,57.8,81099.3,0.0,0.99022,1e-05,1.02628]
[1778498902145,57.8,81104.03,0.0,0.99027,1e-05,1.02136]
[1778498902512,57.8,81104.03,0.0,0.99027,1e-05,1.02136]
[1778498902562,57.8,81104.03,0.0,0.99027,1e-05,1.02136]
[1778498903152,57.8,81109.49,0.0,0.99034,1e-05,1.0157]
[1778498903600,57.8,81109.49,0.0,0.99034,1e-05,1.0157]
[1778498903810,57.8,81109.49,0.0,0.99034,1e-05,1.0157]
[1778498904159,57.8,81109.86,0.0,0.99034,1e-05,1.01532]
[1778498909194,57.8,81108.67,0.0,0.99033,1e-05,1.01655]
[1778498911208,57.8,81108.18,0.0,0.99035,1e-05,1.01441]
[1778498916243,57.8,81109.05,0.0,0.99036,1e-05,1.01352]
[1778498918134,57.8,81112.39,0.0,0.99039,1e-05,1.01007]
[1778498918629,57.8,81112.39,0.0,0.99039,1e-05,1.01007]
[1778498919264,57.8,81117.33,0.0,0.99045,1e-05,1.00499]
[1778498920509,57.8,81117.33,0.0,0.99045,1e-05,1.00499]
[1778498920561,57.8,81117.33,0.0,0.99045,1e-05,1.00499]
[1778498920660,57.8,81121.4,0.0,0.9905,1e-05,1.00083]
[1778498924656,57.8,81121.94,0.0,0.9905,1e-05,1.00027]
[1778498924751,57.8,81115.43,0.0,0.99043,1e-05,1.00694]
[1778498925306,57.8,81111.23,0.0,0.99038,1e-05,1.01127]
[1778498926313,57.8,81106.68,0.0,0.99033,1e-05,1.01597]
[1778498930341,57.8,81100.81,0.0,0.99026,1e-05,1.02205]
[1778498936383,57.8,81090.55,0.0,0.99014,1e-05,1.03277]
[1778498937390,57.8,81094.03,0.0,0.99018,1e-05,1.02913]
[1778498942425,57.8,81092.7,0.0,0.99017,1e-05,1.03052]
[1778498950481,57.8,81092.53,0.0,0.99017,1e-05,1.0307]
[1778498953021,57.8,81092.53,0.0,0.99017,1e-05,1.0307]
[1778498957308,57.8,81092.5,0.0,0.99017,1e-05,1.03073]
[1778498957435,57.8,81092.5,0.0,0.99017,1e-05,1.03073]
[1778498957557,57.8,81092.5,0.0,0.99017,1e-05,1.03073]
[1778498957658,57.8,81091.85,0.0,0.99016,1e-05,1.03141]
[1778498963443,57.8,81091.46,0.0,0.99015,1e-05,1.03182]
[1778498963559,57.8,81091.46,0.0,0.99015,1e-05,1.03182]
[1778498969614,57.8,81090.94,0.0,0.99015,1e-05,1.03236]
[1778498972715,57.8,81091.33,0.0,0.99018,1e-05,1.02928]
[1778498972811,57.8,81091.33,0.0,0.99018,1e-05,1.02928]
[1778498973513,57.8,81090.22,0.0,0.99016,1e-05,1.03045]
[1778498973558,57.8,81090.22,0.0,0.99016,1e-05,1.03045]
[1778498973642,57.8,81088.55,0.0,0.99015,1e-05,1.0322]
[1778498975719,57.8,81088.79,0.0,0.99015,1e-05,1.03194]
[1778498975809,57.8,81088.79,0.0,0.99015,1e-05,1.03194]
[1778498981414,57.8,81088.38,0.0,0.99014,1e-05,1.03237]
[1778498981560,57.8,81088.38,0.0,0.99014,1e-05,1.03237]
[1778498981698,57.8,81088.33,0.0,0.99014,1e-05,1.03243]
[1778498982651,57.8,81088.33,0.0,0.99014,1e-05,1.03243]
[1778498982808,57.8,81088.33,0.0,0.99014,1e-05,1.03243]
[1778498988747,57.8,81089.65,0.0,0.99016,1e-05,1.03104]
[1778498989304,57.8,81089.65,0.0,0.99016,1e-05,1.03104]
[1778498989560,57.8,81089.65,0.0,0.99016,1e-05,1.03104]
[1778498989991,57.8,81089.65,0.0,0.99016,1e-05,1.03104]
[1778498990062,57.8,81089.65,0.0,0.99016,1e-05,1.03104]
[1778498990139,57.8,81089.52,0.0,0.99016,1e-05,1.03118]
[1778498994932,57.8,81089.73,0.0,0.99016,1e-05,1.03096]
[1778498995063,57.8,81089.73,0.0,0.99016,1e-05,1.03096]
[1778498995208,57.8,81089.73,0.0,0.99016,1e-05,1.03096]
[1778498995162,57.8,81090.67,0.0,0.99017,1e-05,1.02997]
[1778498995309,57.8,81090.67,0.0,0.99017,1e-05,1.02997]
[1778498999989,57.8,81091.9,0.0,0.99018,1e-05,1.02869]
[1778499007223,57.8,81091.73,0.0,0.99018,1e-05,1.02886]
[1778499007236,57.8,81095.71,0.0,0.99023,1e-05,1.02471]
[1778499007308,57.8,81095.71,0.0,0.99023,1e-05,1.02471]
[1778499007908,57.8,81095.71,0.0,0.99023,1e-05,1.02471]
[1778499008063,57.8,81095.71,0.0,0.99023,1e-05,1.02471]
[1778499009894,57.8,81100.0,0.0,0.99028,1e-05,1.02024]
[1778499017950,57.8,81104.12,0.0,0.99032,1e-05,1.01597]
[1778499018957,57.8,81109.94,0.0,0.99039,1e-05,1.00996]
[1778499020686,57.8,81111.24,0.0,0.99041,1e-05,1.00862]
[1778499020810,57.8,81111.24,0.0,0.99041,1e-05,1.00862]
[1778499020971,57.8,81110.89,0.0,0.9904,1e-05,1.00898]
[1778499021628,57.8,81110.89,0.0,0.9904,1e-05,1.00898]
[1778499021810,57.8,81110.89,0.0,0.9904,1e-05,1.00898]
[1778499029027,57.8,81113.5,0.0,0.99043,1e-05,1.0063]
[1778499029637,57.8,81113.5,0.0,0.99043,1e-05,1.0063]
[1778499029809,57.8,81113.5,0.0,0.99043,1e-05,1.0063]
[1778499031043,57.8,81113.66,0.0,0.99046,1e-05,1.00351]
[1778499033775,57.8,81113.83,0.0,0.99046,1e-05,1.00333]
[1778499033811,57.8,81113.83,0.0,0.99046,1e-05,1.00333]
[1778499034064,57.8,81113.82,0.0,0.99046,1e-05,1.00334]
[1778499039099,57.8,81114.39,0.0,0.99047,1e-05,1.00276]
[1778499040866,57.8,81115.13,0.0,0.99047,1e-05,1.002]
[1778499041060,57.8,81115.13,0.0,0.99047,1e-05,1.002]
[1778499043127,57.8,81120.4,0.0,0.99053,1e-05,0.99662]
[1778499043728,57.8,81120.4,0.0,0.99053,1e-05,0.99662]
[1778499043814,57.8,81120.4,0.0,0.99053,1e-05,0.99662]
[1778499044134,57.8,81119.65,0.0,0.99052,1e-05,0.99738]
[1778499045071,57.8,81119.65,0.0,0.99052,1e-05,0.99738]
[1778499045311,57.8,81119.65,0.0,0.99052,1e-05,0.99738]
[1778499045141,57.8,81122.1,0.0,0.99055,1e-05,0.99489]
[1778499047156,57.8,81124.5,0.0,0.99058,1e-05,0.99245]
[1778499052191,57.8,81124.85,0.0,0.99058,1e-05,0.99209]
[1778499053198,57.8,81127.65,0.0,0.99061,1e-05,0.98925]
[1778499056597,57.8,81126.75,0.0,0.9906,1e-05,0.99016]
[1778499056811,57.8,81126.75,0.0,0.9906,1e-05,0.99016]
[1778499057090,57.8,81126.75,0.0,0.9906,1e-05,0.99016]
[1778499057312,57.8,81126.75,0.0,0.9906,1e-05,0.99016]
[1778499057226,57.8,81123.71,0.0,0.99057,1e-05,0.99325]
[1778499063268,57.8,81123.97,0.0,0.99057,1e-05,0.99299]
[1778499067868,57.8,81123.98,0.0,0.99057,1e-05,0.99297]
[1778499068058,57.8,81123.98,0.0,0.99057,1e-05,0.99297]
[1778499070317,57.8,81127.3,0.0,0.99061,1e-05,0.98961]
[1778499071143,57.8,81127.3,0.0,0.99061,1e-05,0.98961]
[1778499071310,57.8,81127.3,0.0,0.99061,1e-05,0.98961]
[1778499071324,57.8,81137.92,0.0,0.99073,1e-05,0.97889]
[1778499072215,57.8,81137.92,0.0,0.99073,1e-05,0.97889]
[1778499072309,57.8,81137.92,0.0,0.99073,1e-05,0.97889]
[1778499072331,57.8,81137.8,0.0,0.99073,1e-05,0.97901]
[1778499080240,57.8,81138.55,0.0,0.99073,1e-05,0.97826]
[1778499082153,57.8,81138.39,0.0,0.99073,1e-05,0.97842]
[1778499082309,57.8,81138.39,0.0,0.99073,1e-05,0.97842]
[1778499082310,57.8,81138.39,0.0,0.99073,1e-05,0.97842]
[1778499082608,57.8,81138.39,0.0,0.99073,1e-05,0.97842]
[1778499082809,57.8,81138.39,0.0,0.99073,1e-05,0.97842]
[1778499084415,57.8,81143.55,0.0,0.99079,1e-05,0.97325]
[1778499089191,57.8,81144.28,0.0,0.9908,1e-05,0.97252]
[1778499089313,57.8,81144.28,0.0,0.9908,1e-05,0.97252]
[1778499089290,57.8,81143.72,0.0,0.99079,1e-05,0.97308]
[1778499089639,57.8,81143.72,0.0,0.99079,1e-05,0.97308]
[1778499089808,57.8,81143.72,0.0,0.99079,1e-05,0.97308]
[1778499089909,57.8,81143.63,0.0,0.99079,1e-05,0.97317]
[1778499091464,57.8,81141.43,0.0,0.99079,1e-05,0.9728]
[1778499092472,57.8,81138.18,0.0,0.99075,1e-05,0.97605]
[1778499093761,57.8,81138.18,0.0,0.99075,1e-05,0.97605]
[1778499093809,57.8,81138.18,0.0,0.99075,1e-05,0.97605]
[1778499093986,57.8,81138.18,0.0,0.99075,1e-05,0.97605]
[1778499094062,57.8,81138.18,0.0,0.99075,1e-05,0.97605]
[1778499094088,57.8,81133.62,0.0,0.9907,1e-05,0.98063]
[1778499099520,57.8,81132.43,0.0,0.99069,1e-05,0.98183]
[1778499102541,57.8,81123.97,0.0,0.9906,1e-05,0.99038]
[1778499103605,57.8,81123.97,0.0,0.9906,1e-05,0.99038]
[1778499103810,57.8,81123.97,0.0,0.9906,1e-05,0.99038]
[1778499104161,57.8,81123.97,0.0,0.9906,1e-05,0.99038]
[1778499104310,57.8,81123.97,0.0,0.9906,1e-05,0.99038]
[1778499104325,57.8,81123.9,0.0,0.9906,1e-05,0.99045]
[1778499109128,57.8,81120.8,0.0,0.99056,1e-05,0.9936]
[1778499109935,57.8,81120.8,0.0,0.99056,1e-05,0.9936]
[1778499110062,57.8,81120.8,0.0,0.99056,1e-05,0.9936]
[1778499110158,57.8,81117.0,0.0,0.99052,1e-05,0.99747]
[1778499110597,57.8,81125.43,0.0,0.99061,1e-05,0.9889]
[1778499111784,57.8,81125.43,0.0,0.99061,1e-05,0.9889]
[1778499111811,57.8,81125.43,0.0,0.99061,1e-05,0.9889]
[1778499111851,57.8,81134.01,0.0,0.99071,1e-05,0.98024]
[1778499113563,57.8,81135.26,0.0,0.99072,1e-05,0.97898]
[1778499113808,57.8,81135.26,0.0,0.99072,1e-05,0.97898]
[1778499115996,57.8,81137.73,0.0,0.99075,1e-05,0.9765]
[1778499116059,57.8,81137.73,0.0,0.99075,1e-05,0.9765]
[1778499116097,57.8,81143.53,0.0,0.99081,1e-05,0.9707]
[1778499119417,57.8,81141.93,0.0,0.9908,1e-05,0.9723]
[1778499119559,57.8,81141.93,0.0,0.9908,1e-05,0.9723]
[1778499122579,57.8,81142.14,0.0,0.9908,1e-05,0.97209]
[1778499122683,57.8,81139.19,0.0,0.99077,1e-05,0.97504]
[1778499123698,57.8,81139.19,0.0,0.99077,1e-05,0.97504]
[1778499123810,57.8,81139.19,0.0,0.99077,1e-05,0.97504]
[1778499124040,57.8,81139.19,0.0,0.99077,1e-05,0.97504]
[1778499124061,57.8,81139.19,0.0,0.99077,1e-05,0.97504]
[1778499124068,57.8,81140.93,0.0,0.99078,1e-05,0.9733]
[1778499125705,57.8,81138.66,0.0,0.99076,1e-05,0.97557]
[1778499130740,57.8,81137.95,0.0,0.99075,1e-05,0.97628]
[1778499131747,57.8,81151.93,0.0,0.9909,1e-05,0.96235]
[1778499133090,57.8,81151.93,0.0,0.9909,1e-05,0.96235]
[1778499133309,57.8,81151.93,0.0,0.9909,1e-05,0.96235]
[1778499133370,57.8,81154.7,0.0,0.99093,1e-05,0.95961]
[1778499133761,57.8,81148.57,0.0,0.99087,1e-05,0.96569]
[1778499134605,57.8,81148.57,0.0,0.99087,1e-05,0.96569]
[1778499134811,57.8,81148.57,0.0,0.99087,1e-05,0.96569]
[1778499138222,57.8,81147.66,0.0,0.99086,1e-05,0.96659]
[1778499138310,57.8,81147.66,0.0,0.99086,1e-05,0.96659]
[1778499139875,57.8,81146.11,0.0,0.99084,1e-05,0.96813]
[1778499140058,57.8,81146.11,0.0,0.99084,1e-05,0.96813]
[1778499140097,57.8,81146.69,0.0,0.99085,1e-05,0.96755]
[1778499143831,57.8,81138.77,0.0,0.99076,1e-05,0.97546]
[1778499144529,57.8,81138.77,0.0,0.99076,1e-05,0.97546]
[1778499144560,57.8,81138.77,0.0,0.99076,1e-05,0.97546]
[1778499144838,57.8,81136.52,0.0,0.99074,1e-05,0.97772]
[1778499149873,57.8,81135.85,0.0,0.99073,1e-05,0.97839]
[1778499150626,57.8,81135.85,0.0,0.99073,1e-05,0.97839]
[1778499150808,57.8,81135.85,0.0,0.99073,1e-05,0.97839]
[1778499151640,57.8,81136.71,0.0,0.99074,1e-05,0.97753]
[1778499151809,57.8,81136.71,0.0,0.99074,1e-05,0.97753]
[1778499151887,57.8,81136.58,0.0,0.99076,1e-05,0.97508]
[1778499153901,57.8,81128.25,0.0,0.99067,1e-05,0.98345]
[1778499154795,57.8,81128.25,0.0,0.99067,1e-05,0.98345]
[1778499154813,57.8,81128.25,0.0,0.99067,1e-05,0.98345]
[1778499158936,57.8,81129.2,0.0,0.99068,1e-05,0.9825]
[1778499160367,57.8,81129.2,0.0,0.99068,1e-05,0.9825]
[1778499160408,57.8,81129.77,0.0,0.99068,1e-05,0.98192]
[1778499160559,57.8,81129.77,0.0,0.99068,1e-05,0.98192]
[1778499161175,57.8,81129.77,0.0,0.99068,1e-05,0.98192]
[1778499161311,57.8,81129.77,0.0,0.99068,1e-05,0.98192]
[1778499161373,57.8,81129.49,0.0,0.99068,1e-05,0.9822]
[1778499164122,57.8,81131.08,0.0,0.9907,1e-05,0.9806]
[1778499167558,57.8,81130.8,0.0,0.9907,1e-05,0.98088]
[1778499167809,57.8,81130.8,0.0,0.9907,1e-05,0.98088]
[1778499168138,57.8,81130.8,0.0,0.9907,1e-05,0.98088]
[1778499168312,57.8,81130.8,0.0,0.9907,1e-05,0.98088]
[1778499168403,57.8,81130.48,0.0,0.99069,1e-05,0.98121]
[1778499174041,57.8,81131.22,0.0,0.9907,1e-05,0.98046]
[1778499174486,57.8,81131.22,0.0,0.9907,1e-05,0.98046]
[1778499174558,57.8,81131.22,0.0,0.9907,1e-05,0.98046]
[1778499174988,57.8,81131.22,0.0,0.9907,1e-05,0.98046]
[1778499175060,57.8,81131.22,0.0,0.9907,1e-05,0.98046]
[1778499175156,57.8,81131.72,0.0,0.99071,1e-05,0.97996]
[1778499180267,57.8,81130.84,0.0,0.9907,1e-05,0.98084]
[1778499180308,57.8,81130.84,0.0,0.9907,1e-05,0.98084]
[1778499180368,57.8,81131.26,0.0,0.9907,1e-05,0.98042]
[1778499181113,57.8,81131.26,0.0,0.9907,1e-05,0.98042]
[1778499181310,57.8,81131.26,0.0,0.9907,1e-05,0.98042]
[1778499182594,57.8,81131.98,0.0,0.99071,1e-05,0.9797]
[1778499183104,57.8,81130.55,0.0,0.99069,1e-05,0.98114]
[1778499185788,57.8,81130.42,0.0,0.99069,1e-05,0.98127]
[1778499185809,57.8,81130.42,0.0,0.99069,1e-05,0.98127]
[1778499186125,57.8,81132.25,0.0,0.99071,1e-05,0.97943]
[1778499186668,57.8,81132.25,0.0,0.99071,1e-05,0.97943]
[1778499186810,57.8,81132.25,0.0,0.99071,1e-05,0.97943]
[1778499187132,57.8,81133.82,0.0,0.99073,1e-05,0.97785]
[1778499188139,57.8,81135.27,0.0,0.99075,1e-05,0.97639]
[1778499191102,57.8,81134.25,0.0,0.99073,1e-05,0.97742]
[1778499191313,57.8,81134.25,0.0,0.99073,1e-05,0.97742]
[1778499191412,57.8,81135.56,0.0,0.99075,1e-05,0.9761]
[1778499191499,57.8,81135.56,0.0,0.99075,1e-05,0.9761]
[1778499191558,57.8,81135.56,0.0,0.99075,1e-05,0.9761]
[1778499192167,57.8,81137.79,0.0,0.99077,1e-05,0.97387]
[1778499196772,57.8,81138.93,0.0,0.99079,1e-05,0.97273]
[1778499196810,57.8,81138.93,0.0,0.99079,1e-05,0.97273]
[1778499197442,57.8,81138.93,0.0,0.99079,1e-05,0.97273]
[1778499197204,57.8,81135.75,0.0,0.99075,1e-05,0.97591]
[1778499197561,57.8,81135.75,0.0,0.99075,1e-05,0.97591]
[1778499198210,57.8,81132.19,0.0,0.99071,1e-05,0.97949]
[1778499201354,57.8,81132.61,0.0,0.99072,1e-05,0.97906]
[1778499201359,57.8,81125.72,0.0,0.99064,1e-05,0.98601]
[1778499201565,57.8,81125.72,0.0,0.99064,1e-05,0.98601]
[1778499204254,57.8,81116.49,0.0,0.99054,1e-05,0.99538]
[1778499204840,57.8,81116.49,0.0,0.99054,1e-05,0.99538]
[1778499205060,57.8,81116.49,0.0,0.99054,1e-05,0.99538]
[1778499205261,57.8,81116.45,0.0,0.99054,1e-05,0.99542]
[1778499210296,57.8,81116.31,0.0,0.99054,1e-05,0.99556]
[1778499213317,57.8,81115.75,0.0,0.99055,1e-05,0.99352]
[1778499213777,57.8,81115.75,0.0,0.99055,1e-05,0.99352]
[1778499213808,57.8,81115.75,0.0,0.99055,1e-05,0.99352]
[1778499219359,57.8,81116.01,0.0,0.99056,1e-05,0.99325]
[1778499225402,57.8,81113.78,0.0,0.99053,1e-05,0.99553]
[1778499226609,57.8,81113.8,0.0,0.99053,1e-05,0.99551]
[1778499226812,57.8,81113.8,0.0,0.99053,1e-05,0.99551]
[1778499229429,57.8,81112.67,0.0,0.99052,1e-05,0.99666]
[1778499230509,57.8,81118.99,0.0,0.99059,1e-05,0.99023]
[1778499231748,57.8,81119.44,0.0,0.99059,1e-05,0.98977]
[1778499231810,57.8,81119.44,0.0,0.99059,1e-05,0.98977]
[1778499232450,57.8,81120.97,0.0,0.99061,1e-05,0.98822]
[1778499233309,57.8,81120.97,0.0,0.99061,1e-05,0.98822]
[1778499233457,57.8,81121.02,0.0,0.99061,1e-05,0.98817]
[1778499238492,57.8,81120.68,0.0,0.99061,1e-05,0.98851]
[1778499239499,57.8,81123.26,0.0,0.99064,1e-05,0.9859]
[1778499241126,57.8,81124.28,0.0,0.99065,1e-05,0.98487]
[1778499241312,57.8,81124.28,0.0,0.99065,1e-05,0.98487]
[1778499242241,57.8,81123.5,0.0,0.99064,1e-05,0.98566]
[1778499242309,57.8,81123.5,0.0,0.99064,1e-05,0.98566]
[1778499242521,57.8,81124.09,0.0,0.99065,1e-05,0.98506]
[1778499247555,57.8,81125.36,0.0,0.99066,1e-05,0.98378]
[1778499252590,57.8,81125.78,0.0,0.99066,1e-05,0.98335]
[1778499255025,57.8,81125.81,0.0,0.99066,1e-05,0.98332]
[1778499255059,57.8,81125.81,0.0,0.99066,1e-05,0.98332]
[1778499262660,57.8,81126.63,0.0,0.99067,1e-05,0.9825]
[1778499267899,57.8,81126.16,0.0,0.99067,1e-05,0.98297]
[1778499271309,57.8,81125.62,0.0,0.99066,1e-05,0.98352]
[1778499271364,57.8,81125.68,0.0,0.99069,1e-05,0.98086]
[1778499276758,57.8,81124.4,0.0,0.99067,1e-05,0.98215]
[1778499281793,57.8,81123.3,0.0,0.99066,1e-05,0.98326]
[1778499286828,57.8,81132.65,0.0,0.99076,1e-05,0.97386]
[1778499288445,57.8,81132.65,0.0,0.99076,1e-05,0.97386]
[1778499288563,57.8,81132.65,0.0,0.99076,1e-05,0.97386]
[1778499288542,57.8,81135.77,0.0,0.9908,1e-05,0.97074]
[1778499289849,57.8,81141.45,0.0,0.99086,1e-05,0.96508]
[1778499291214,57.8,81141.45,0.0,0.99086,1e-05,0.96508]
[1778499291314,57.8,81141.45,0.0,0.99086,1e-05,0.96508]
[1778499291315,57.8,81141.14,0.0,0.99086,1e-05,0.96539]
[1778499295312,57.8,81140.78,0.0,0.99085,1e-05,0.96575]
[1778499295558,57.8,81140.78,0.0,0.99085,1e-05,0.96575]
[1778499300926,57.8,81141.24,0.0,0.99086,1e-05,0.96529]
[1778499304498,57.8,81136.65,0.0,0.99081,1e-05,0.96986]
[1778499305126,57.8,81136.65,0.0,0.99081,1e-05,0.96986]
[1778499305310,57.8,81136.65,0.0,0.99081,1e-05,0.96986]
[1778499306608,57.8,81136.61,0.0,0.99081,1e-05,0.9699]
[1778499306810,57.8,81136.61,0.0,0.99081,1e-05,0.9699]
[1778499306968,57.8,81137.07,0.0,0.99081,1e-05,0.96944]
[1778499312006,57.8,81139.3,0.0,0.99084,1e-05,0.96722]
[1778499317041,57.8,81138.5,0.0,0.99083,1e-05,0.96802]
[1778499319267,57.8,81140.12,0.0,0.99085,1e-05,0.9664]
[1778499319307,57.8,81140.12,0.0,0.99085,1e-05,0.9664]
[1778499320927,57.8,81141.21,0.0,0.99086,1e-05,0.96532]
[1778499321059,57.8,81141.21,0.0,0.99086,1e-05,0.96532]
[1778499321069,57.8,81142.39,0.0,0.99087,1e-05,0.96415]
[1778499325699,57.8,81141.81,0.0,0.99086,1e-05,0.96472]
[1778499325813,57.8,81141.81,0.0,0.99086,1e-05,0.96472]
[1778499328118,57.8,81145.37,0.0,0.9909,1e-05,0.96119]
[1778499330239,57.8,81150.99,0.0,0.99096,1e-05,0.95564]
[1778499331150,57.8,81150.99,0.0,0.99096,1e-05,0.95564]
[1778499331310,57.8,81150.99,0.0,0.99096,1e-05,0.95564]
[1778499332146,57.8,81148.81,0.0,0.99096,1e-05,0.95524]
[1778499332637,57.8,81148.81,0.0,0.99096,1e-05,0.95524]
[1778499332810,57.8,81148.81,0.0,0.99096,1e-05,0.95524]
[1778499333153,57.8,81149.88,0.0,0.99097,1e-05,0.95419]
[1778499338188,57.8,81148.98,0.0,0.99097,1e-05,0.95507]
[1778499344231,57.8,81147.27,0.0,0.99095,1e-05,0.95676]
[1778499345108,57.8,81147.27,0.0,0.99095,1e-05,0.95676]
[1778499345311,57.8,81147.27,0.0,0.99095,1e-05,0.95676]
[1778499345341,57.8,81143.91,0.0,0.99091,1e-05,0.96008]
[1778499346592,57.8,81143.91,0.0,0.99091,1e-05,0.96008]
[1778499346616,57.8,81143.17,0.0,0.9909,1e-05,0.96082]
[1778499346808,57.8,81143.17,0.0,0.9909,1e-05,0.96082]
[1778499351582,57.8,81143.12,0.0,0.9909,1e-05,0.96087]
[1778499351627,57.8,81148.16,0.0,0.99096,1e-05,0.95588]
[1778499351811,57.8,81148.16,0.0,0.99096,1e-05,0.95588]
[1778499354634,57.8,81148.56,0.0,0.99096,1e-05,0.95549]
[1778499354301,57.8,81153.17,0.0,0.99101,1e-05,0.95095]
[1778499354745,57.8,81153.17,0.0,0.99101,1e-05,0.95095]
[1778499354810,57.8,81153.17,0.0,0.99101,1e-05,0.95095]
[1778499355308,57.8,81153.55,0.0,0.99101,1e-05,0.95058]
[1778499360424,57.8,81153.86,0.0,0.99102,1e-05,0.95027]
[1778499362296,57.8,81153.09,0.0,0.99101,1e-05,0.95103]
[1778499362308,57.8,81153.09,0.0,0.99101,1e-05,0.95103]
[1778499364374,57.8,81153.62,0.0,0.99102,1e-05,0.95051]
[1778499364559,57.8,81153.62,0.0,0.99102,1e-05,0.95051]
[1778499364383,57.8,81153.62,0.0,0.99102,1e-05,0.95051]
[1778499367395,57.8,81157.06,0.0,0.99105,1e-05,0.94714]
[1778499368311,57.8,81157.06,0.0,0.99105,1e-05,0.94714]
[1778499368567,57.8,81157.06,0.0,0.99105,1e-05,0.94714]
[1778499368656,57.8,81161.32,0.0,0.9911,1e-05,0.94297]
[1778499373756,57.8,81161.33,0.0,0.9911,1e-05,0.94296]
[1778499374443,57.8,81156.88,0.0,0.99105,1e-05,0.94731]
[1778499375682,57.8,81156.71,0.0,0.99105,1e-05,0.94748]
[1778499375809,57.8,81156.71,0.0,0.99105,1e-05,0.94748]
[1778499377212,57.8,81156.66,0.0,0.99105,1e-05,0.94753]
[1778499377310,57.8,81156.66,0.0,0.99105,1e-05,0.94753]
[1778499377371,57.8,81156.66,0.0,0.99105,1e-05,0.94753]
[1778499381459,57.8,81157.47,0.0,0.99106,1e-05,0.94673]
[1778499381558,57.8,81157.47,0.0,0.99106,1e-05,0.94673]
[1778499381613,57.8,81160.89,0.0,0.99109,1e-05,0.94339]
[1778499385080,57.8,81159.35,0.0,0.99108,1e-05,0.9449]
[1778499385310,57.8,81159.35,0.0,0.99108,1e-05,0.9449]
[1778499385520,57.8,81158.04,0.0,0.99106,1e-05,0.94618]
[1778499389428,57.8,81157.61,0.0,0.99106,1e-05,0.9466]
[1778499389557,57.8,81157.61,0.0,0.99106,1e-05,0.9466]
[1778499389659,57.8,81155.1,0.0,0.99103,1e-05,0.94906]
[1778499391562,57.8,81153.79,0.0,0.99104,1e-05,0.94781]
[1778499395608,57.8,81153.86,0.0,0.99104,1e-05,0.94774]
[1778499395590,57.8,81150.84,0.0,0.99101,1e-05,0.9507]
[1778499395808,57.8,81150.84,0.0,0.99101,1e-05,0.9507]
[1778499397660,57.8,81150.86,0.0,0.99101,1e-05,0.95068]
[1778499397811,57.8,81149.81,0.0,0.991,1e-05,0.95171]
[1778499398611,57.8,81148.81,0.0,0.99099,1e-05,0.9527]
[1778499403646,57.8,81149.49,0.0,0.99099,1e-05,0.95203]
[1778499408682,57.8,81149.21,0.0,0.99099,1e-05,0.9523]
[1778499413718,57.8,81148.84,0.0,0.99099,1e-05,0.95267]
[1778499415602,57.8,81148.84,0.0,0.99099,1e-05,0.95267]
[1778499417910,57.8,81148.69,0.0,0.99099,1e-05,0.95282]
[1778499418062,57.8,81148.69,0.0,0.99099,1e-05,0.95282]
[1778499418152,57.8,81148.69,0.0,0.99099,1e-05,0.95282]
[1778499423788,57.8,81148.74,0.0,0.99099,1e-05,0.95277]
[1778499426809,57.8,81151.1,0.0,0.99101,1e-05,0.95045]
[1778499428823,57.8,81153.39,0.0,0.99104,1e-05,0.9482]
[1778499429830,57.8,81155.92,0.0,0.99106,1e-05,0.94572]
[1778499431844,57.8,81153.4,0.0,0.99104,1e-05,0.94819]
[1778499436879,57.8,81153.69,0.0,0.99104,1e-05,0.94791]
[1778499441914,57.8,81152.65,0.0,0.99103,1e-05,0.94892]
[1778499446949,57.8,81152.54,0.0,0.99103,1e-05,0.94903]
[1778499451986,57.8,81153.38,0.0,0.99106,1e-05,0.94568]
[1778499457021,57.8,81155.08,0.0,0.99108,1e-05,0.94401]
[1778499459035,57.8,81152.59,0.0,0.99105,1e-05,0.94645]
[1778499464070,57.8,81153.63,0.0,0.99106,1e-05,0.94543]
[1778499467091,57.8,81150.29,0.0,0.99103,1e-05,0.9487]
[1778499469105,57.8,81153.19,0.0,0.99106,1e-05,0.94586]
[1778499470112,57.8,81149.89,0.0,0.99102,1e-05,0.9491]
[1778499475147,57.8,81149.4,0.0,0.99102,1e-05,0.94958]
[1778499480182,57.8,81149.32,0.0,0.99102,1e-05,0.94966]
[1778499484210,57.8,81136.06,0.0,0.99087,1e-05,0.96275]
[1778499485217,57.8,81135.68,0.0,0.99087,1e-05,0.96313]
[1778499490255,57.8,81136.38,0.0,0.99088,1e-05,0.96243]
[1778499495566,57.8,81135.72,0.0,0.99087,1e-05,0.96309]
[1778499499309,57.8,81136.37,0.0,0.99088,1e-05,0.96244]
[1778499504355,57.8,81136.75,0.0,0.99088,1e-05,0.96207]
[1778499509390,57.8,81136.48,0.0,0.99088,1e-05,0.96233]
[1778499512101,57.8,81136.79,0.0,0.99088,1e-05,0.96203]
[1778499512318,57.8,81136.79,0.0,0.99088,1e-05,0.96203]
[1778499512441,57.8,81136.79,0.0,0.99088,1e-05,0.96203]
[1778499512557,57.8,81136.79,0.0,0.99088,1e-05,0.96203]
[1778499512658,57.8,81136.79,0.0,0.9909,1e-05,0.95947]
[1778499517446,57.8,81130.73,0.0,0.99084,1e-05,0.96548]
[1778499518007,57.8,81130.73,0.0,0.99084,1e-05,0.96548]
[1778499518067,57.8,81130.73,0.0,0.99084,1e-05,0.96548]
[1778499518453,57.8,81127.02,0.0,0.9908,1e-05,0.96918]
[1778499519183,57.8,81127.02,0.0,0.9908,1e-05,0.96918]
[1778499519310,57.8,81127.02,0.0,0.9908,1e-05,0.96918]
[1778499519460,57.8,81126.99,0.0,0.9908,1e-05,0.96921]
[1778499521638,57.8,81127.06,0.0,0.9908,1e-05,0.96914]
[1778499521810,57.8,81127.06,0.0,0.9908,1e-05,0.96914]
[1778499528523,57.8,81125.71,0.0,0.99078,1e-05,0.97049]
[1778499529499,57.8,81125.71,0.0,0.99078,1e-05,0.97049]
[1778499529559,57.8,81125.71,0.0,0.99078,1e-05,0.97049]
[1778499529600,57.8,81125.71,0.0,0.99078,1e-05,0.97049]
[1778499535575,57.8,81125.95,0.0,0.99079,1e-05,0.97025]
[1778499541617,57.8,81125.93,0.0,0.99078,1e-05,0.97027]
[1778499546652,57.8,81129.28,0.0,0.99082,1e-05,0.96693]
[1778499547110,57.8,81129.28,0.0,0.99082,1e-05,0.96693]
[1778499547309,57.8,81129.28,0.0,0.99082,1e-05,0.96693]
[1778499548575,57.8,81128.63,0.0,0.99081,1e-05,0.96758]
[1778499548811,57.8,81128.63,0.0,0.99081,1e-05,0.96758]
[1778499548667,57.8,81128.71,0.0,0.99082,1e-05,0.9675]
[1778499554709,57.8,81132.74,0.0,0.99086,1e-05,0.96348]
[1778499555716,57.8,81136.26,0.0,0.9909,1e-05,0.95999]
[1778499556723,57.8,81143.55,0.0,0.99098,1e-05,0.95279]
[1778499558569,57.8,81144.68,0.0,0.99099,1e-05,0.95168]
[1778499558808,57.8,81144.68,0.0,0.99099,1e-05,0.95168]
[1778499564779,57.8,81145.34,0.0,0.991,1e-05,0.95103]
[1778499566536,57.8,81145.05,0.0,0.99099,1e-05,0.95131]
[1778499566558,57.8,81145.05,0.0,0.99099,1e-05,0.95131]
[1778499566794,57.8,81145.21,0.0,0.99099,1e-05,0.95115]
[1778499567308,57.8,81145.21,0.0,0.99099,1e-05,0.95115]
[1778499567559,57.8,81145.21,0.0,0.99099,1e-05,0.95115]
[1778499572840,57.8,81151.98,0.0,0.99109,1e-05,0.94199]
[1778499572953,57.8,81151.98,0.0,0.99109,1e-05,0.94199]
[1778499573060,57.8,81151.98,0.0,0.99109,1e-05,0.94199]
[1778499573504,57.8,81151.98,0.0,0.99109,1e-05,0.94199]
[1778499573563,57.8,81151.98,0.0,0.99109,1e-05,0.94199]
[1778499573847,57.8,81152.1,0.0,0.99109,1e-05,0.94187]
[1778499578278,57.8,81152.46,0.0,0.9911,1e-05,0.94152]
[1778499578310,57.8,81152.46,0.0,0.9911,1e-05,0.94152]
[1778499578325,57.8,81151.34,0.0,0.99108,1e-05,0.94261]
[1778499579173,57.8,81151.34,0.0,0.99108,1e-05,0.94261]
[1778499579308,57.8,81151.34,0.0,0.99108,1e-05,0.94261]
[1778499584670,57.8,81150.46,0.0,0.99107,1e-05,0.94347]
[1778499584809,57.8,81150.46,0.0,0.99107,1e-05,0.94347]
[1778499584769,57.8,81146.66,0.0,0.99103,1e-05,0.94719]
[1778499585281,57.8,81146.66,0.0,0.99103,1e-05,0.94719]
[1778499585311,57.8,81146.66,0.0,0.99103,1e-05,0.94719]
[1778499591691,57.8,81146.35,0.0,0.99103,1e-05,0.94749]
[1778499597008,57.8,81146.33,0.0,0.99103,1e-05,0.94751]
[1778499602043,57.8,81146.7,0.0,0.99103,1e-05,0.94715]
[1778499606071,57.8,81150.73,0.0,0.99108,1e-05,0.94321]
[1778499606918,57.8,81150.73,0.0,0.99108,1e-05,0.94321]
[1778499607059,57.8,81150.73,0.0,0.99108,1e-05,0.94321]
[1778499607394,57.8,81150.73,0.0,0.99108,1e-05,0.94321]
[1778499607558,57.8,81150.73,0.0,0.99108,1e-05,0.94321]
[1778499607659,57.8,81150.54,0.0,0.99107,1e-05,0.94339]
[1778499613120,57.8,81148.35,0.0,0.99105,1e-05,0.94553]
[1778499617825,57.8,81148.2,0.0,0.99105,1e-05,0.94568]
[1778499617910,57.8,81149.19,0.0,0.99106,1e-05,0.94471]
[1778499618062,57.8,81149.19,0.0,0.99106,1e-05,0.94471]
[1778499618346,57.8,81149.19,0.0,0.99106,1e-05,0.94471]
[1778499618558,57.8,81149.19,0.0,0.99106,1e-05,0.94471]
[1778499618611,57.8,81152.26,0.0,0.99109,1e-05,0.94171]
[1778499624026,57.8,81152.45,0.0,0.9911,1e-05,0.94153]
[1778499624077,57.8,81152.45,0.0,0.9911,1e-05,0.94153]
[1778499624344,57.8,81152.45,0.0,0.9911,1e-05,0.94153]
[1778499624559,57.8,81152.45,0.0,0.9911,1e-05,0.94153]
[1778499624617,57.8,81152.28,0.0,0.99109,1e-05,0.94169]
[1778499631007,57.8,81152.03,0.0,0.99109,1e-05,0.94194]
[1778499631246,57.8,81152.09,0.0,0.99111,1e-05,0.93935]
[1778499634815,57.8,81150.74,0.0,0.9911,1e-05,0.94067]
[1778499635063,57.8,81150.74,0.0,0.9911,1e-05,0.94067]
[1778499635215,57.8,81150.74,0.0,0.9911,1e-05,0.94067]
[1778499635310,57.8,81150.74,0.0,0.9911,1e-05,0.94067]
[1778499635316,57.8,81149.85,0.0,0.99109,1e-05,0.94154]
[1778499641316,57.8,81150.36,0.0,0.9911,1e-05,0.94104]
[1778499646351,57.8,81150.81,0.0,0.9911,1e-05,0.9406]
[1778499651386,57.8,81150.9,0.0,0.9911,1e-05,0.94051]
[1778499653175,57.8,81151.47,0.0,0.99111,1e-05,0.93996]
[1778499653309,57.8,81151.47,0.0,0.99111,1e-05,0.93996]
[1778499658435,57.8,81150.21,0.0,0.99109,1e-05,0.94118]
[1778499663470,57.8,81150.39,0.0,0.9911,1e-05,0.94101]
[1778499664653,57.8,81150.39,0.0,0.9911,1e-05,0.94101]
[1778499664810,57.8,81150.39,0.0,0.9911,1e-05,0.94101]
[1778499664910,57.8,81151.44,0.0,0.99111,1e-05,0.93999]
[1778499665157,57.8,81151.44,0.0,0.99111,1e-05,0.93999]
[1778499665310,57.8,81151.44,0.0,0.99111,1e-05,0.93999]
[1778499668505,57.8,81148.83,0.0,0.99108,1e-05,0.94253]
[1778499672944,57.8,81147.97,0.0,0.99107,1e-05,0.94337]
[1778499673060,57.8,81147.64,0.0,0.99107,1e-05,0.9437]
[1778499673565,57.8,81147.64,0.0,0.99107,1e-05,0.9437]
[1778499673816,57.8,81147.64,0.0,0.99107,1e-05,0.9437]
[1778499673877,57.8,81147.64,0.0,0.99107,1e-05,0.9437]
[1778499677018,57.8,81147.39,0.0,0.99106,1e-05,0.94394]
[1778499677568,57.8,81149.54,0.0,0.99109,1e-05,0.94184]
[1778499682603,57.8,81148.84,0.0,0.99108,1e-05,0.94252]
[1778499687638,57.8,81148.94,0.0,0.99108,1e-05,0.94242]
[1778499691666,57.8,81148.83,0.0,0.9911,1e-05,0.94]
[1778499693609,57.8,81148.83,0.0,0.9911,1e-05,0.94]
[1778499693808,57.8,81148.83,0.0,0.9911,1e-05,0.94]
[1778499693809,57.8,81149.35,0.0,0.99111,1e-05,0.9395]
[1778499694278,57.8,81149.35,0.0,0.99111,1e-05,0.9395]
[1778499694308,57.8,81149.35,0.0,0.99111,1e-05,0.9395]
[1778499699722,57.8,81150.84,0.0,0.99112,1e-05,0.93804]
[1778499701736,57.8,81139.36,0.0,0.991,1e-05,0.94927]
[1778499702784,57.8,81139.36,0.0,0.991,1e-05,0.94927]
[1778499702808,57.8,81139.36,0.0,0.991,1e-05,0.94927]
[1778499702885,57.8,81137.31,0.0,0.99098,1e-05,0.95129]
[1778499703491,57.8,81137.31,0.0,0.99098,1e-05,0.95129]
[1778499703558,57.8,81137.31,0.0,0.99098,1e-05,0.95129]
[1778499705307,57.8,81136.65,0.0,0.99097,1e-05,0.95194]
[1778499705764,57.8,81137.55,0.0,0.99098,1e-05,0.95106]
[1778499706771,57.8,81135.19,0.0,0.99096,1e-05,0.95338]
[1778499707188,57.8,81135.19,0.0,0.99096,1e-05,0.95338]
[1778499707311,57.8,81135.19,0.0,0.99096,1e-05,0.95338]
[1778499707404,57.8,81135.19,0.0,0.99096,1e-05,0.95338]
[1778499707560,57.8,81135.19,0.0,0.99096,1e-05,0.95338]
[1778499707778,57.8,81134.42,0.0,0.99095,1e-05,0.95414]
[1778499710799,57.8,81132.45,0.0,0.99093,1e-05,0.95609]
[1778499716211,57.8,81131.16,0.0,0.99091,1e-05,0.95736]
[1778499716308,57.8,81131.16,0.0,0.99091,1e-05,0.95736]
[1778499716870,57.8,81131.16,0.0,0.99091,1e-05,0.95736]
[1778499716971,57.8,81131.61,0.0,0.99092,1e-05,0.95692]
[1778499717066,57.8,81131.61,0.0,0.99092,1e-05,0.95692]
[1778499719379,57.8,81131.61,0.0,0.99092,1e-05,0.95692]
[1778499719398,57.8,81131.61,0.0,0.99092,1e-05,0.95692]
[1778499721494,57.8,81130.87,0.0,0.99091,1e-05,0.95765]
[1778499721562,57.8,81130.87,0.0,0.99091,1e-05,0.95765]
[1778499725904,57.8,81137.92,0.0,0.99099,1e-05,0.95069]
[1778499726911,57.8,81142.67,0.0,0.99104,1e-05,0.94603]
[1778499727466,57.8,81142.67,0.0,0.99104,1e-05,0.94603]
[1778499727557,57.8,81142.67,0.0,0.99104,1e-05,0.94603]
[1778499727918,57.8,81143.05,0.0,0.99104,1e-05,0.94565]
[1778499728091,57.8,81143.05,0.0,0.99104,1e-05,0.94565]
[1778499728311,57.8,81143.05,0.0,0.99104,1e-05,0.94565]
[1778499732953,57.8,81147.71,0.0,0.99109,1e-05,0.9411]
[1778499733567,57.8,81147.71,0.0,0.99109,1e-05,0.9411]
[1778499733810,57.8,81147.71,0.0,0.99109,1e-05,0.9411]
[1778499733960,57.8,81149.81,0.0,0.99111,1e-05,0.93905]
[1778499734354,57.8,81149.81,0.0,0.99111,1e-05,0.93905]
[1778499734557,57.8,81149.81,0.0,0.99111,1e-05,0.93905]
[1778499739681,57.8,81150.5,0.0,0.99112,1e-05,0.93838]
[1778499739808,57.8,81150.5,0.0,0.99112,1e-05,0.93838]
[1778499745038,57.8,81150.96,0.0,0.99113,1e-05,0.93793]
[1778499748766,57.8,81150.96,0.0,0.99113,1e-05,0.93793]
[1778499748807,57.8,81150.96,0.0,0.99113,1e-05,0.93793]
[1778499750135,57.8,81151.68,0.0,0.99113,1e-05,0.93723]
[1778499750311,57.8,81151.68,0.0,0.99113,1e-05,0.93723]
[1778499750349,57.8,81152.04,0.0,0.99114,1e-05,0.93688]
[1778499755736,57.8,81152.5,0.0,0.99116,1e-05,0.93391]
[1778499755809,57.8,81152.5,0.0,0.99116,1e-05,0.93391]
[1778499760237,57.8,81154.76,0.0,0.99119,1e-05,0.93172]
[1778499762748,57.8,81156.25,0.0,0.9912,1e-05,0.93028]
[1778499762812,57.8,81156.25,0.0,0.9912,1e-05,0.93028]
[1778499762913,57.8,81153.22,0.0,0.99117,1e-05,0.93321]
[1778499763337,57.8,81153.22,0.0,0.99117,1e-05,0.93321]
[1778499763558,57.8,81153.22,0.0,0.99117,1e-05,0.93321]
[1778499765723,57.8,81153.2,0.0,0.99117,1e-05,0.93323]
[1778499765808,57.8,81153.2,0.0,0.99117,1e-05,0.93323]
[1778499765906,57.8,81153.2,0.0,0.99117,1e-05,0.93323]
[1778499766060,57.8,81153.2,0.0,0.99117,1e-05,0.93323]
[1778499766069,57.8,81147.58,0.0,0.99111,1e-05,0.93869]
[1778499769885,57.8,81147.28,0.0,0.99111,1e-05,0.93899]
[1778499770061,57.8,81147.28,0.0,0.99111,1e-05,0.93899]
[1778499769910,57.8,81144.45,0.0,0.99108,1e-05,0.94175]
[1778499770313,57.8,81144.45,0.0,0.99108,1e-05,0.94175]
[1778499770559,57.8,81144.45,0.0,0.99108,1e-05,0.94175]
[1778499770659,57.8,81143.9,0.0,0.99107,1e-05,0.94229]
[1778499774241,57.8,81142.24,0.0,0.99106,1e-05,0.94391]
[1778499775984,57.8,81142.24,0.0,0.99106,1e-05,0.94391]
[1778499776067,57.8,81142.24,0.0,0.99106,1e-05,0.94391]
[1778499776446,57.8,81142.04,0.0,0.99105,1e-05,0.9441]
[1778499776561,57.8,81142.04,0.0,0.99105,1e-05,0.9441]
[1778499776660,57.8,81141.88,0.0,0.99105,1e-05,0.94426]
[1778499778863,57.8,81141.88,0.0,0.99105,1e-05,0.94426]
[1778499784312,57.8,81141.77,0.0,0.99105,1e-05,0.94437]
[1778499785259,57.8,81141.77,0.0,0.99105,1e-05,0.94437]
[1778499785310,57.8,81141.77,0.0,0.99105,1e-05,0.94437]
[1778499785318,57.8,81141.76,0.0,0.99105,1e-05,0.94438]
[1778499786239,57.8,81141.76,0.0,0.99105,1e-05,0.94438]
[1778499786308,57.8,81141.76,0.0,0.99105,1e-05,0.94438]
[1778499791360,57.8,81142.0,0.0,0.99105,1e-05,0.94414]
[1778499793628,57.8,81140.76,0.0,0.99104,1e-05,0.94536]
[1778499793810,57.8,81140.76,0.0,0.99104,1e-05,0.94536]
[1778499794510,57.8,81140.76,0.0,0.99104,1e-05,0.94536]
[1778499794558,57.8,81140.76,0.0,0.99104,1e-05,0.94536]
[1778499795388,57.8,81147.22,0.0,0.99111,1e-05,0.93904]
[1778499798409,57.8,81149.16,0.0,0.99113,1e-05,0.93716]
[1778499803444,57.8,81148.43,0.0,0.99112,1e-05,0.93787]
[1778499807345,57.8,81149.54,0.0,0.99113,1e-05,0.93679]
[1778499807557,57.8,81149.54,0.0,0.99113,1e-05,0.93679]
[1778499813369,57.8,81149.06,0.0,0.99115,1e-05,0.93473]
[1778499813467,57.8,81149.06,0.0,0.99115,1e-05,0.93473]
[1778499813561,57.8,81149.06,0.0,0.99115,1e-05,0.93473]
[1778499813627,57.8,81148.62,0.0,0.99115,1e-05,0.93516]
[1778499818720,57.8,81148.75,0.0,0.99115,1e-05,0.93503]
[1778499818809,57.8,81148.75,0.0,0.99115,1e-05,0.93503]
[1778499818836,57.8,81146.14,0.0,0.99112,1e-05,0.93757]
[1778499819340,57.8,81146.14,0.0,0.99112,1e-05,0.93757]
[1778499819558,57.8,81146.14,0.0,0.99112,1e-05,0.93757]
[1778499819649,57.8,81144.37,0.0,0.9911,1e-05,0.93929]
[1778499823584,57.8,81142.07,0.0,0.99108,1e-05,0.94154]
[1778499824309,57.8,81142.07,0.0,0.99108,1e-05,0.94154]
[1778499824565,57.8,81142.07,0.0,0.99108,1e-05,0.94154]
[1778499828164,57.8,81142.04,0.0,0.99108,1e-05,0.94157]
[1778499828308,57.8,81142.04,0.0,0.99108,1e-05,0.94157]
[1778499828619,57.8,81140.33,0.0,0.99106,1e-05,0.94324]
[1778499829457,57.8,81140.33,0.0,0.99106,1e-05,0.94324]
[1778499829557,57.8,81140.33,0.0,0.99106,1e-05,0.94324]
[1778499834661,57.8,81140.41,0.0,0.99106,1e-05,0.94316]
[1778499837775,57.8,81140.48,0.0,0.99106,1e-05,0.94309]
[1778499837809,57.8,81140.48,0.0,0.99106,1e-05,0.94309]
[1778499837876,57.8,81139.82,0.0,0.99105,1e-05,0.94374]
[1778499838612,57.8,81139.82,0.0,0.99105,1e-05,0.94374]
[1778499838807,57.8,81139.82,0.0,0.99105,1e-05,0.94374]
[1778499838968,57.8,81139.82,0.0,0.99105,1e-05,0.94374]
[1778499845739,57.8,81141.02,0.0,0.99107,1e-05,0.94257]
[1778499847713,57.8,81140.55,0.0,0.99106,1e-05,0.94303]
[1778499847753,57.8,81143.29,0.0,0.99109,1e-05,0.94035]
[1778499848765,57.8,81143.29,0.0,0.99109,1e-05,0.94035]
[1778499848809,57.8,81143.29,0.0,0.99109,1e-05,0.94035]
[1778499848854,57.8,81146.69,0.0,0.99113,1e-05,0.93703]
[1778499852788,57.8,81148.41,0.0,0.99114,1e-05,0.93536]
[1778499853777,57.8,81148.41,0.0,0.99114,1e-05,0.93536]
[1778499853809,57.8,81148.41,0.0,0.99114,1e-05,0.93536]
[1778499853876,57.8,81150.53,0.0,0.99117,1e-05,0.9333]
[1778499855811,57.8,81151.66,0.0,0.99118,1e-05,0.93221]
[1778499860846,57.8,81151.54,0.0,0.99118,1e-05,0.93232]
[1778499864874,57.8,81149.85,0.0,0.99116,1e-05,0.93396]
[1778499865881,57.8,81146.19,0.0,0.99112,1e-05,0.93752]
[1778499866888,57.8,81143.37,0.0,0.99109,1e-05,0.94027]
[1778499867247,57.8,81143.37,0.0,0.99109,1e-05,0.94027]
[1778499867310,57.8,81143.37,0.0,0.99109,1e-05,0.94027]
[1778499867895,57.8,81142.08,0.0,0.99108,1e-05,0.94153]
[1778499872931,57.8,81142.7,0.0,0.99111,1e-05,0.93839]
[1778499877130,57.8,81142.69,0.0,0.99111,1e-05,0.9384]
[1778499877310,57.8,81142.75,0.0,0.99111,1e-05,0.93834]
[1778499879079,57.8,81142.71,0.0,0.99111,1e-05,0.93838]
[1778499885015,57.8,81141.69,0.0,0.9911,1e-05,0.93938]
[1778499890050,57.8,81139.61,0.0,0.99107,1e-05,0.94141]
[1778499890718,57.8,81139.61,0.0,0.99107,1e-05,0.94141]
[1778499890809,57.8,81139.61,0.0,0.99107,1e-05,0.94141]
[1778499897099,57.8,81137.83,0.0,0.99105,1e-05,0.94315]
[1778499902134,57.8,81135.69,0.0,0.99103,1e-05,0.94525]
[1778499903426,57.8,81135.57,0.0,0.99103,1e-05,0.94536]
[1778499903558,57.8,81135.57,0.0,0.99103,1e-05,0.94536]
[1778499914218,57.8,81132.78,0.0,0.991,1e-05,0.9481]
[1778499914892,57.8,81132.78,0.0,0.991,1e-05,0.9481]
[1778499915059,57.8,81132.78,0.0,0.991,1e-05,0.9481]
[1778499918647,57.8,81132.84,0.0,0.991,1e-05,0.94804]
[1778499919253,57.8,81131.58,0.0,0.99099,1e-05,0.94928]
[1778499921325,57.8,81131.84,0.0,0.99099,1e-05,0.94903]
[1778499921559,57.8,81131.84,0.0,0.99099,1e-05,0.94903]
[1778499922274,57.8,81130.21,0.0,0.99097,1e-05,0.95063]
[1778499923281,57.8,81128.72,0.0,0.99096,1e-05,0.9521]
[1778499928317,57.8,81129.97,0.0,0.99097,1e-05,0.95087]
[1778499931056,57.8,81130.39,0.0,0.99097,1e-05,0.95046]
[1778499931310,57.8,81130.39,0.0,0.991,1e-05,0.9479]
[1778499936374,57.8,81130.38,0.0,0.991,1e-05,0.94791]
[1778499939798,57.8,81129.35,0.0,0.99099,1e-05,0.94893]
[1778499939809,57.8,81129.35,0.0,0.99099,1e-05,0.94893]
[1778499945046,57.8,81129.95,0.0,0.99099,1e-05,0.94834]
[1778499945059,57.8,81129.95,0.0,0.99099,1e-05,0.94834]
[1778499945891,57.8,81135.26,0.0,0.99105,1e-05,0.94313]
[1778499951479,57.8,81134.84,0.0,0.99105,1e-05,0.94354]
[1778499958160,57.8,81135.16,0.0,0.99105,1e-05,0.94322]
[1778499962608,57.8,81134.15,0.0,0.99104,1e-05,0.94421]
[1778499962809,57.8,81134.15,0.0,0.99104,1e-05,0.94421]
[1778499964570,57.8,81132.99,0.0,0.99103,1e-05,0.94535]
[1778499965577,57.8,81129.62,0.0,0.99099,1e-05,0.94866]
[1778499967591,57.8,81130.84,0.0,0.991,1e-05,0.94746]
[1778499972098,57.8,81130.46,0.0,0.991,1e-05,0.94784]
[1778499972308,57.8,81129.94,0.0,0.99099,1e-05,0.94835]
[1778499978781,57.8,81131.05,0.0,0.99101,1e-05,0.94726]
[1778499978808,57.8,81131.05,0.0,0.99101,1e-05,0.94726]
[1778499984252,57.8,81130.93,0.0,0.991,1e-05,0.94737]
[1778499985020,57.8,81130.93,0.0,0.991,1e-05,0.94737]
[1778499985058,57.8,81130.93,0.0,0.991,1e-05,0.94737]
[1778499989457,57.8,81131.7,0.0,0.99101,1e-05,0.94662]
[1778499989566,57.8,81131.7,0.0,0.99101,1e-05,0.94662]
[1778499991759,57.8,81130.89,0.0,0.99103,1e-05,0.94487]
[1778499993407,57.8,81131.32,0.0,0.99103,1e-05,0.94444]
[1778499993560,57.8,81131.32,0.0,0.99103,1e-05,0.94444]
[1778499993773,57.8,81135.23,0.0,0.99107,1e-05,0.94062]
[1778499994780,57.8,81136.57,0.0,0.99109,1e-05,0.93931]
[1778499995787,57.8,81138.13,0.0,0.9911,1e-05,0.93779]
[1778499996794,57.8,81140.97,0.0,0.99113,1e-05,0.93502]
[1778499997725,57.8,81140.97,0.0,0.99113,1e-05,0.93502]
[1778499997810,57.8,81140.97,0.0,0.99113,1e-05,0.93502]
[1778499997827,57.8,81142.73,0.0,0.99115,1e-05,0.93331]
[1778500002836,57.8,81142.25,0.0,0.99115,1e-05,0.93378]
[1778500005857,57.8,81135.56,0.0,0.99108,1e-05,0.94029]
[1778500007234,57.8,81135.56,0.0,0.99108,1e-05,0.94029]
[1778500007306,57.8,81135.56,0.0,0.99108,1e-05,0.94029]
[1778500007303,57.8,81128.04,0.0,0.991,1e-05,0.94767]
[1778500012906,57.8,81128.14,0.0,0.991,1e-05,0.94757]
[1778500018180,57.8,81129.02,0.0,0.99101,1e-05,0.9467]
[1778500018308,57.8,81129.02,0.0,0.99101,1e-05,0.9467]
[1778500021969,57.8,81126.6,0.0,0.99098,1e-05,0.94908]
[1778500028014,57.8,81126.88,0.0,0.99098,1e-05,0.94881]
[1778500032041,57.8,81128.63,0.0,0.991,1e-05,0.94709]
[1778500032673,57.8,81128.63,0.0,0.991,1e-05,0.94709]
[1778500032807,57.8,81128.63,0.0,0.991,1e-05,0.94709]
[1778500038089,57.8,81127.44,0.0,0.99099,1e-05,0.94826]
[1778500043121,57.8,81126.86,0.0,0.99098,1e-05,0.94883]
[1778500045974,57.8,81127.13,0.0,0.99099,1e-05,0.94856]
[1778500047312,57.8,81126.94,0.0,0.99098,1e-05,0.94875]
[1778500048156,57.8,81129.28,0.0,0.99101,1e-05,0.94645]
[1778500049163,57.8,81132.65,0.0,0.99105,1e-05,0.94314]
[1778500053195,57.8,81140.35,0.0,0.99115,1e-05,0.9331]
[1778500054200,57.8,81145.36,0.0,0.9912,1e-05,0.92824]
[1778500057222,57.8,81146.99,0.0,0.99122,1e-05,0.92667]
[1778500061250,57.8,81145.75,0.0,0.99121,1e-05,0.92786]
[1778500063542,57.8,81145.83,0.0,0.99121,1e-05,0.92779]
[1778500065278,57.8,81143.53,0.0,0.99119,1e-05,0.93001]
[1778500066285,57.8,81140.45,0.0,0.99115,1e-05,0.933]
[1778500071320,57.8,81139.17,0.0,0.99114,1e-05,0.93424]
[1778500076355,57.8,81139.12,0.0,0.99114,1e-05,0.93429]
[1778500079025,57.8,81139.18,0.0,0.99114,1e-05,0.93423]
[1778500083310,57.8,81139.76,0.0,0.99115,1e-05,0.93367]
[1778500086017,57.8,81139.19,0.0,0.99114,1e-05,0.93422]
[1778500086060,57.8,81139.19,0.0,0.99114,1e-05,0.93422]
[1778500086075,57.8,81133.01,0.0,0.99107,1e-05,0.94025]
[1778500088439,57.8,81134.46,0.0,0.99109,1e-05,0.93883]
[1778500090298,57.8,81134.46,0.0,0.99109,1e-05,0.93883]
[1778500090311,57.8,81134.46,0.0,0.99109,1e-05,0.93883]
[1778500089446,57.8,81139.51,0.0,0.99114,1e-05,0.93391]
[1778500090453,57.8,81142.64,0.0,0.99118,1e-05,0.93087]
[1778500093474,57.8,81143.82,0.0,0.99119,1e-05,0.92973]
[1778500096204,57.8,81143.94,0.0,0.99119,1e-05,0.92962]
[1778500096307,57.8,81143.94,0.0,0.99119,1e-05,0.92962]
[1778500098451,57.8,81144.78,0.0,0.9912,1e-05,0.9288]
[1778500102378,57.8,81145.45,0.0,0.99121,1e-05,0.92815]
[1778500102559,57.8,81145.66,0.0,0.99121,1e-05,0.92795]
[1778500107445,57.8,81144.84,0.0,0.9912,1e-05,0.92874]
[1778500107558,57.8,81144.84,0.0,0.9912,1e-05,0.92874]
[1778500107572,57.8,81138.82,0.0,0.99114,1e-05,0.93458]
[1778500110593,57.8,81140.65,0.0,0.99115,1e-05,0.93281]
[1778500112085,57.8,81140.65,0.0,0.99115,1e-05,0.93281]
[1778500112307,57.8,81140.65,0.0,0.99115,1e-05,0.93281]
[1778500112332,57.8,81139.49,0.0,0.99117,1e-05,0.93141]
[1778500117642,57.8,81140.23,0.0,0.99117,1e-05,0.93069]
[1778500121391,57.8,81140.05,0.0,0.99117,1e-05,0.93086]
[1778500121557,57.8,81140.53,0.0,0.99118,1e-05,0.9304]
[1778500122677,57.8,81142.72,0.0,0.9912,1e-05,0.92828]
[1778500123684,57.8,81146.08,0.0,0.99124,1e-05,0.92503]
[1778500124615,57.8,81146.08,0.0,0.99124,1e-05,0.92503]
[1778500124808,57.8,81146.08,0.0,0.99124,1e-05,0.92503]
[1778500124811,57.8,81147.73,0.0,0.99125,1e-05,0.92344]
[1778500127712,57.8,81146.05,0.0,0.99123,1e-05,0.92506]
[1778500130734,57.8,81144.63,0.0,0.99122,1e-05,0.92643]
[1778500132074,57.8,81144.63,0.0,0.99122,1e-05,0.92643]
[1778500132310,57.8,81144.63,0.0,0.99122,1e-05,0.92643]
[1778500137783,57.8,81144.71,0.0,0.99122,1e-05,0.92635]
[1778500143825,57.8,81140.71,0.0,0.99118,1e-05,0.93022]
[1778500144599,57.8,81140.71,0.0,0.99118,1e-05,0.93022]
[1778500144807,57.8,81140.71,0.0,0.99118,1e-05,0.93022]
[1778500146704,57.8,81140.0,0.0,0.99117,1e-05,0.93091]
[1778500151881,57.8,81139.6,0.0,0.99117,1e-05,0.9313]
[1778500153851,57.8,81139.09,0.0,0.99116,1e-05,0.9318]
[1778500154058,57.8,81139.09,0.0,0.99116,1e-05,0.9318]
[1778500160178,57.8,81138.44,0.0,0.99115,1e-05,0.93243]
[1778500160308,57.8,81138.44,0.0,0.99115,1e-05,0.93243]
[1778500162960,57.8,81139.7,0.0,0.99117,1e-05,0.9312]
[1778500164974,57.8,81141.0,0.0,0.99118,1e-05,0.92994]
[1778500165670,57.8,81141.0,0.0,0.99118,1e-05,0.92994]
[1778500165809,57.8,81141.0,0.0,0.99118,1e-05,0.92994]
[1778500165981,57.8,81142.71,0.0,0.9912,1e-05,0.92829]
[1778500171016,57.8,81143.65,0.0,0.99123,1e-05,0.92486]
[1778500174044,57.8,81140.45,0.0,0.9912,1e-05,0.92796]
[1778500175579,57.8,81139.68,0.0,0.99119,1e-05,0.9287]
[1778500175810,57.8,81139.68,0.0,0.99119,1e-05,0.9287]
[1778500178072,57.8,81138.0,0.0,0.99117,1e-05,0.93033]
[1778500181371,57.8,81137.24,0.0,0.99116,1e-05,0.93107]
[1778500184542,57.8,81136.69,0.0,0.99116,1e-05,0.9316]
[1778500184561,57.8,81136.69,0.0,0.99116,1e-05,0.9316]
[1778500190156,57.8,81135.68,0.0,0.99115,1e-05,0.93258]
[1778500191163,57.8,81134.39,0.0,0.99113,1e-05,0.93383]
[1778500193177,57.8,81130.9,0.0,0.9911,1e-05,0.93723]
[1778500194251,57.8,81130.9,0.0,0.9911,1e-05,0.93723]
[1778500194309,57.8,81130.9,0.0,0.9911,1e-05,0.93723]
[1778500198510,57.8,81129.34,0.0,0.99108,1e-05,0.93876]
[1778500198559,57.8,81129.34,0.0,0.99108,1e-05,0.93876]
[1778500202543,57.8,81129.27,0.0,0.99108,1e-05,0.93882]
[1778500208282,57.8,81127.4,0.0,0.99106,1e-05,0.94065]
[1778500213317,57.8,81126.24,0.0,0.99105,1e-05,0.94179]
[1778500215355,57.8,81126.24,0.0,0.99105,1e-05,0.94179]
[1778500215561,57.8,81126.24,0.0,0.99105,1e-05,0.94179]
[1778500218352,57.8,81131.35,0.0,0.9911,1e-05,0.93679]
[1778500219051,57.8,81131.35,0.0,0.9911,1e-05,0.93679]
[1778500219059,57.8,81131.35,0.0,0.9911,1e-05,0.93679]
[1778500219359,57.8,81139.02,0.0,0.99118,1e-05,0.92934]
[1778500224394,57.8,81138.78,0.0,0.99118,1e-05,0.92957]
[1778500225355,57.8,81138.78,0.0,0.99118,1e-05,0.92957]
[1778500225559,57.8,81139.14,0.0,0.99118,1e-05,0.92922]
[1778500226408,57.8,81138.01,0.0,0.99117,1e-05,0.93032]
[1778500230436,57.8,81139.19,0.0,0.99119,1e-05,0.92918]
[1778500232158,57.8,81139.74,0.0,0.99121,1e-05,0.92612]
[1778500232309,57.8,81139.74,0.0,0.99121,1e-05,0.92612]
[1778500238492,57.8,81134.89,0.0,0.99116,1e-05,0.93082]
[1778500238950,57.8,81134.89,0.0,0.99116,1e-05,0.93082]
[1778500239068,57.8,81134.89,0.0,0.99116,1e-05,0.93082]
[1778500239317,57.8,81134.89,0.0,0.99116,1e-05,0.93082]
[1778500239499,57.8,81136.15,0.0,0.99118,1e-05,0.9296]
[1778500242521,57.8,81124.36,0.0,0.99105,1e-05,0.94108]
[1778500243528,57.8,81109.52,0.0,0.99089,1e-05,0.95571]
[1778500244535,57.8,81112.89,0.0,0.99093,1e-05,0.95237]
[1778500245542,57.8,81113.58,0.0,0.99093,1e-05,0.95169]
[1778500247281,57.8,81112.93,0.0,0.99093,1e-05,0.95233]
[1778500247312,57.8,81112.93,0.0,0.99093,1e-05,0.95233]
[1778500254605,57.8,81108.69,0.0,0.99088,1e-05,0.95653]
[1778500256152,57.8,81108.69,0.0,0.99088,1e-05,0.95653]
[1778500256308,57.8,81108.69,0.0,0.99088,1e-05,0.95653]
[1778500256408,57.8,81107.25,0.0,0.99086,1e-05,0.95796]
[1778500260647,57.8,81100.6,0.0,0.99079,1e-05,0.96459]
[1778500261654,57.8,81097.74,0.0,0.99076,1e-05,0.96745]
[1778500262859,57.8,81097.74,0.0,0.99076,1e-05,0.96745]
[1778500263059,57.8,81097.74,0.0,0.99076,1e-05,0.96745]
[1778500270012,57.8,81096.7,0.0,0.99075,1e-05,0.96849]
[1778500270059,57.8,81096.7,0.0,0.99075,1e-05,0.96849]
[1778500270103,57.8,81096.63,0.0,0.99075,1e-05,0.96857]
[1778500272851,57.8,81096.63,0.0,0.99075,1e-05,0.96857]
[1778500273063,57.8,81096.63,0.0,0.99075,1e-05,0.96857]
[1778500273739,57.8,81097.99,0.0,0.99076,1e-05,0.9672]
[1778500277768,57.8,81095.27,0.0,0.99073,1e-05,0.96993]
[1778500281656,57.8,81095.25,0.0,0.99073,1e-05,0.96995]
[1778500281809,57.8,81095.25,0.0,0.99073,1e-05,0.96995]
[1778500283809,57.8,81097.21,0.0,0.99075,1e-05,0.96798]
[1778500285307,57.8,81097.21,0.0,0.99075,1e-05,0.96798]
[1778500285370,57.8,81096.84,0.0,0.99075,1e-05,0.96835]
[1778500290858,57.8,81098.24,0.0,0.99077,1e-05,0.96695]
[1778500291865,57.8,81098.35,0.0,0.99079,1e-05,0.96425]
[1778500296900,57.8,81101.45,0.0,0.99082,1e-05,0.96116]
[1778500298753,57.8,81101.55,0.0,0.99083,1e-05,0.96106]
[1778500298808,57.8,81101.55,0.0,0.99083,1e-05,0.96106]
[1778500299323,57.8,81101.55,0.0,0.99083,1e-05,0.96106]
[1778500299558,57.8,81101.55,0.0,0.99083,1e-05,0.96106]
[1778500299600,57.8,81106.56,0.0,0.99088,1e-05,0.95607]
[1778500299921,57.8,81103.95,0.0,0.99085,1e-05,0.95867]
[1778500302942,57.8,81101.1,0.0,0.99082,1e-05,0.9615]
[1778500303780,57.8,81101.1,0.0,0.99082,1e-05,0.9615]
[1778500303815,57.8,81101.1,0.0,0.99082,1e-05,0.9615]
[1778500308596,57.8,81096.96,0.0,0.99078,1e-05,0.96564]
[1778500307977,57.8,81089.82,0.0,0.9907,1e-05,0.97281]
[1778500308808,57.8,81089.82,0.0,0.9907,1e-05,0.97281]
[1778500309273,57.8,81089.82,0.0,0.9907,1e-05,0.97281]
[1778500309310,57.8,81089.82,0.0,0.9907,1e-05,0.97281]
[1778500309365,57.8,81089.21,0.0,0.99069,1e-05,0.97342]
[1778500313364,57.8,81087.93,0.0,0.99067,1e-05,0.97471]
[1778500313560,57.8,81087.93,0.0,0.99067,1e-05,0.97471]
[1778500318001,57.8,81086.44,0.0,0.99066,1e-05,0.97621]
[1778500318065,57.8,81086.44,0.0,0.99066,1e-05,0.97621]
[1778500318396,57.8,81086.44,0.0,0.99066,1e-05,0.97621]
[1778500318560,57.8,81086.44,0.0,0.99066,1e-05,0.97621]
[1778500318497,57.8,81086.05,0.0,0.99065,1e-05,0.97661]
[1778500323084,57.8,81096.8,0.0,0.99077,1e-05,0.9658]
[1778500323642,57.8,81096.8,0.0,0.99077,1e-05,0.9658]
[1778500323809,57.8,81096.8,0.0,0.99077,1e-05,0.9658]
[1778500324174,57.8,81096.8,0.0,0.99077,1e-05,0.9658]
[1778500324309,57.8,81096.8,0.0,0.99077,1e-05,0.9658]
[1778500324409,57.8,81101.87,0.0,0.99083,1e-05,0.96074]
[1778500326105,57.8,81104.81,0.0,0.99086,1e-05,0.95781]
[1778500330495,57.8,81103.69,0.0,0.99085,1e-05,0.95892]
[1778500330559,57.8,81103.69,0.0,0.99085,1e-05,0.95892]
[1778500333154,57.8,81108.65,0.0,0.9909,1e-05,0.954]
[1778500334542,57.8,81108.65,0.0,0.9909,1e-05,0.954]
[1778500334566,57.8,81108.65,0.0,0.9909,1e-05,0.954]
[1778500334640,57.8,81109.33,0.0,0.99091,1e-05,0.95333]
[1778500337531,57.8,81109.18,0.0,0.99091,1e-05,0.95347]
[1778500337558,57.8,81109.18,0.0,0.99091,1e-05,0.95347]
[1778500341541,57.8,81110.15,0.0,0.99092,1e-05,0.95251]
[1778500341562,57.8,81110.15,0.0,0.99092,1e-05,0.95251]
[1778500341592,57.8,81110.15,0.0,0.99092,1e-05,0.95251]
[1778500341643,57.8,81109.32,0.0,0.99091,1e-05,0.95334]
[1778500341809,57.8,81109.32,0.0,0.99091,1e-05,0.95334]
[1778500347254,57.8,81109.12,0.0,0.99091,1e-05,0.95353]
[1778500351325,57.8,81110.26,0.0,0.99092,1e-05,0.95241]
[1778500351559,57.8,81110.26,0.0,0.99092,1e-05,0.95241]
[1778500351651,57.8,81109.68,0.0,0.99094,1e-05,0.95041]
[1778500352459,57.8,81109.68,0.0,0.99094,1e-05,0.95041]
[1778500352558,57.8,81109.68,0.0,0.99094,1e-05,0.95041]
[1778500352560,57.8,81108.92,0.0,0.99093,1e-05,0.95116]
[1778500354301,57.8,81112.28,0.0,0.99097,1e-05,0.94785]
[1778500356315,57.8,81123.05,0.0,0.99108,1e-05,0.93728]
[1778500357220,57.8,81123.05,0.0,0.99108,1e-05,0.93728]
[1778500357309,57.8,81123.05,0.0,0.99108,1e-05,0.93728]
[1778500357395,57.8,81123.11,0.0,0.99108,1e-05,0.93722]
[1778500364371,57.8,81122.9,0.0,0.99108,1e-05,0.93742]
[1778500365987,57.8,81122.92,0.0,0.99108,1e-05,0.93741]
[1778500366057,57.8,81122.92,0.0,0.99108,1e-05,0.93741]
[1778500370919,57.8,81120.9,0.0,0.99106,1e-05,0.93938]
[1778500371060,57.8,81120.9,0.0,0.99106,1e-05,0.93938]
[1778500371423,57.8,81120.98,0.0,0.99106,1e-05,0.9393]
[1778500376459,57.8,81120.79,0.0,0.99106,1e-05,0.93949]
[1778500379308,57.8,81120.79,0.0,0.99106,1e-05,0.93949]
[1778500383572,57.8,81122.33,0.0,0.99108,1e-05,0.93798]
[1778500383604,57.8,81121.63,0.0,0.99107,1e-05,0.93867]
[1778500383808,57.8,81121.63,0.0,0.99107,1e-05,0.93867]
[1778500387994,57.8,81122.07,0.0,0.99107,1e-05,0.93824]
[1778500388061,57.8,81122.07,0.0,0.99107,1e-05,0.93824]
[1778500393580,57.8,81121.0,0.0,0.99106,1e-05,0.93928]
[1778500395241,57.8,81122.22,0.0,0.99107,1e-05,0.93809]
[1778500395310,57.8,81122.22,0.0,0.99107,1e-05,0.93809]
[1778500395895,57.8,81121.78,0.0,0.99107,1e-05,0.93852]
[1778500396066,57.8,81121.78,0.0,0.99107,1e-05,0.93852]
[1778500396601,57.8,81122.55,0.0,0.99108,1e-05,0.93777]
[1778500397608,57.8,81128.05,0.0,0.99114,1e-05,0.93241]
[1778500399633,57.8,81126.97,0.0,0.99112,1e-05,0.93346]
[1778500399710,57.8,81130.23,0.0,0.99116,1e-05,0.93029]
[1778500399808,57.8,81130.23,0.0,0.99116,1e-05,0.93029]
[1778500404961,57.8,81129.28,0.0,0.99115,1e-05,0.93121]
[1778500408915,57.8,81131.14,0.0,0.99117,1e-05,0.9294]
[1778500409060,57.8,81131.14,0.0,0.99117,1e-05,0.9294]
[1778500409589,57.8,81131.14,0.0,0.99117,1e-05,0.9294]
[1778500409692,57.8,81130.9,0.0,0.99117,1e-05,0.92964]
[1778500409810,57.8,81130.9,0.0,0.99117,1e-05,0.92964]
[1778500411706,57.8,81128.73,0.0,0.99117,1e-05,0.92921]
[1778500416741,57.8,81130.89,0.0,0.99119,1e-05,0.92712]
[1778500420800,57.8,81131.21,0.0,0.99119,1e-05,0.92681]
[1778500420808,57.8,81131.21,0.0,0.99119,1e-05,0.92681]
[1778500426811,57.8,81132.39,0.0,0.99121,1e-05,0.92567]
[1778500427896,57.8,81132.39,0.0,0.99121,1e-05,0.92567]
[1778500428061,57.8,81132.39,0.0,0.99121,1e-05,0.92567]
[1778500428100,57.8,81135.76,0.0,0.99124,1e-05,0.92242]
[1778500429046,57.8,81135.76,0.0,0.99124,1e-05,0.92242]
[1778500429064,57.8,81135.76,0.0,0.99124,1e-05,0.92242]
[1778500429074,57.8,81137.71,0.0,0.99126,1e-05,0.92054]
[1778500430839,57.8,81143.95,0.0,0.99133,1e-05,0.91455]
[1778500432264,57.8,81143.95,0.0,0.99133,1e-05,0.91455]
[1778500432309,57.8,81143.95,0.0,0.99133,1e-05,0.91455]
[1778500437888,57.8,81142.08,0.0,0.99131,1e-05,0.91634]
[1778500444938,57.8,81142.75,0.0,0.99132,1e-05,0.9157]
[1778500449020,57.8,81142.71,0.0,0.99131,1e-05,0.91574]
[1778500449064,57.8,81142.71,0.0,0.99131,1e-05,0.91574]
[1778500449327,57.8,81142.71,0.0,0.99131,1e-05,0.91574]
[1778500450088,57.8,81142.02,0.0,0.99131,1e-05,0.9164]
[1778500450310,57.8,81142.02,0.0,0.99131,1e-05,0.9164]
[1778500450377,57.8,81142.21,0.0,0.99131,1e-05,0.91621]
[1778500453629,57.8,81142.55,0.0,0.99131,1e-05,0.91589]
[1778500453808,57.8,81142.63,0.0,0.99131,1e-05,0.91581]
[1778500459099,57.8,81142.97,0.0,0.99132,1e-05,0.91549]
[1778500459308,57.8,81142.97,0.0,0.99132,1e-05,0.91549]
[1778500459410,57.8,81143.65,0.0,0.99132,1e-05,0.91483]
[1778500462858,57.8,81144.61,0.0,0.99133,1e-05,0.91392]
[1778500463060,57.8,81144.61,0.0,0.99133,1e-05,0.91392]
[1778500466451,57.8,81145.8,0.0,0.99135,1e-05,0.91278]
[1778500466557,57.8,81145.8,0.0,0.99135,1e-05,0.91278]
[1778500466659,57.8,81146.07,0.0,0.99135,1e-05,0.91252]
[1778500469748,57.8,81146.22,0.0,0.99135,1e-05,0.91238]
[1778500469809,57.8,81146.98,0.0,0.99136,1e-05,0.91165]
[1778500476541,57.8,81150.45,0.0,0.99142,1e-05,0.90586]
[1778500476559,57.8,81150.45,0.0,0.99142,1e-05,0.90586]
[1778500476965,57.8,81150.42,0.0,0.99142,1e-05,0.90588]
[1778500477073,57.8,81150.42,0.0,0.99142,1e-05,0.90588]
[1778500477166,57.8,81150.26,0.0,0.99142,1e-05,0.90604]
[1778500478173,57.8,81157.42,0.0,0.99149,1e-05,0.89925]
[1778500480187,57.8,81163.77,0.0,0.99156,1e-05,0.89327]
[1778500481585,57.8,81163.77,0.0,0.99156,1e-05,0.89327]
[1778500481809,57.8,81165.04,0.0,0.99157,1e-05,0.89208]
[1778500482049,57.8,81165.04,0.0,0.99157,1e-05,0.89208]
[1778500482059,57.8,81165.04,0.0,0.99157,1e-05,0.89208]
[1778500482201,57.8,81165.47,0.0,0.99157,1e-05,0.89168]
[1778500487236,57.8,81167.11,0.0,0.99159,1e-05,0.89014]
[1778500492271,57.8,81166.35,0.0,0.99158,1e-05,0.89085]
[1778500493980,57.8,81166.35,0.0,0.99158,1e-05,0.89085]
[1778500494065,57.8,81166.35,0.0,0.99158,1e-05,0.89085]
[1778500499155,57.8,81165.97,0.0,0.99158,1e-05,0.89121]
[1778500499308,57.8,81165.97,0.0,0.99158,1e-05,0.89121]
[1778500500904,57.8,81165.0,0.0,0.99157,1e-05,0.89212]
[1778500501063,57.8,81165.0,0.0,0.99157,1e-05,0.89212]
[1778500501334,57.8,81165.09,0.0,0.99157,1e-05,0.89203]
[1778500506369,57.8,81165.04,0.0,0.99157,1e-05,0.89208]
[1778500511404,57.8,81165.05,0.0,0.99157,1e-05,0.89207]
[1778500515664,57.8,81165.11,0.0,0.99157,1e-05,0.89202]
[1778500521477,57.8,81166.98,0.0,0.99159,1e-05,0.89026]
[1778500522337,57.8,81166.98,0.0,0.99159,1e-05,0.89026]
[1778500522559,57.8,81166.98,0.0,0.99159,1e-05,0.89026]
[1778500522612,57.8,81168.68,0.0,0.99161,1e-05,0.88867]
[1778500528528,57.8,81169.45,0.0,0.99161,1e-05,0.88795]
[1778500531549,57.8,81174.44,0.0,0.99169,1e-05,0.88086]
[1778500536586,57.8,81175.88,0.0,0.9917,1e-05,0.87952]
[1778500539607,57.8,81167.11,0.0,0.99161,1e-05,0.88769]
[1778500541621,57.8,81166.27,0.0,0.9916,1e-05,0.88847]
[1778500546656,57.8,81164.18,0.0,0.99158,1e-05,0.89043]
[1778500551691,57.8,81159.79,0.0,0.99154,1e-05,0.89455]
[1778500556726,57.8,81157.72,0.0,0.99152,1e-05,0.8965]
[1778500563775,57.8,81156.3,0.0,0.9915,1e-05,0.89784]
[1778500566796,57.8,81153.74,0.0,0.99148,1e-05,0.90026]
[1778500567803,57.8,81149.69,0.0,0.99143,1e-05,0.90409]
[1778500573845,57.8,81150.25,0.0,0.99144,1e-05,0.90356]
[1778500578880,57.8,81149.31,0.0,0.99143,1e-05,0.90445]
[1778500579887,57.8,81146.52,0.0,0.9914,1e-05,0.9071]
[1778500581901,57.8,81143.04,0.0,0.99136,1e-05,0.91042]
[1778500586936,57.8,81145.85,0.0,0.99139,1e-05,0.90774]
[1778500591971,57.8,81145.76,0.0,0.99142,1e-05,0.90534]
[1778500595999,57.8,81143.4,0.0,0.99139,1e-05,0.90758]
[1778500602041,57.8,81142.15,0.0,0.99138,1e-05,0.90877]
[1778500604055,57.8,81133.75,0.0,0.99129,1e-05,0.91681]
[1778500606520,57.8,81131.65,0.0,0.99127,1e-05,0.91883]
[1778500610097,57.8,81134.37,0.0,0.9913,1e-05,0.91622]
[1778500615132,57.8,81134.16,0.0,0.99129,1e-05,0.91642]
[1778500620167,57.8,81134.05,0.0,0.99129,1e-05,0.91652]
[1778500622181,57.8,81144.99,0.0,0.99141,1e-05,0.90607]
[1778500623188,57.8,81146.27,0.0,0.99142,1e-05,0.90485]
[1778500624409,57.8,81150.36,0.0,0.99146,1e-05,0.90097]
[1778500630238,57.8,81148.93,0.0,0.99145,1e-05,0.90233]
[1778500631748,57.8,81148.93,0.0,0.99145,1e-05,0.90233]
[1778500631809,57.8,81148.93,0.0,0.99145,1e-05,0.90233]
[1778500631849,57.8,81148.74,0.0,0.99145,1e-05,0.90251]
[1778500638294,57.8,81149.11,0.0,0.99145,1e-05,0.90216]
[1778500643329,57.8,81150.6,0.0,0.99147,1e-05,0.90075]
[1778500649372,57.8,81151.78,0.0,0.99148,1e-05,0.89963]
[1778500651386,57.8,81150.51,0.0,0.99149,1e-05,0.89835]
[1778500656421,57.8,81150.69,0.0,0.99149,1e-05,0.89818]
[1778500662463,57.8,81149.53,0.0,0.99148,1e-05,0.89928]
[1778500668507,57.8,81150.7,0.0,0.99149,1e-05,0.89817]
[1778500671528,57.8,81153.37,0.0,0.99152,1e-05,0.89566]
[1778500672535,57.8,81155.68,0.0,0.99154,1e-05,0.89348]
[1778500677570,57.8,81156.56,0.0,0.99155,1e-05,0.89265]
[1778500678577,57.8,81151.2,0.0,0.99149,1e-05,0.8977]
[1778500683613,57.8,81151.97,0.0,0.9915,1e-05,0.89698]
[1778500685627,57.8,81155.73,0.0,0.99154,1e-05,0.89343]
[1778500690662,57.8,81157.17,0.0,0.99156,1e-05,0.89208]
[1778500691669,57.8,81160.79,0.0,0.99159,1e-05,0.88869]
[1778500696704,57.8,81162.69,0.0,0.99161,1e-05,0.88691]
[1778500704760,57.8,81162.39,0.0,0.99161,1e-05,0.88719]
[1778500716844,57.8,81161.92,0.0,0.99163,1e-05,0.88518]
[1778500717851,57.8,81159.11,0.0,0.9916,1e-05,0.8878]
[1778500722886,57.8,81158.19,0.0,0.99159,1e-05,0.88866]
[1778500727921,57.8,81159.63,0.0,0.9916,1e-05,0.88732]
[1778500732956,57.8,81159.08,0.0,0.9916,1e-05,0.88783]
[1778500737991,57.8,81160.34,0.0,0.99161,1e-05,0.88665]
[1778500743026,57.8,81162.17,0.0,0.99163,1e-05,0.88494]
[1778500748061,57.8,81161.58,0.0,0.99162,1e-05,0.88549]
[1778500752089,57.8,81165.68,0.0,0.99166,1e-05,0.88167]
[1778500753096,57.8,81168.33,0.0,0.99169,1e-05,0.87921]
[1778500755110,57.8,81170.68,0.0,0.99172,1e-05,0.87703]
[1778500757124,57.8,81167.92,0.0,0.99169,1e-05,0.87959]
[1778500758131,57.8,81165.09,0.0,0.99166,1e-05,0.88222]
[1778500760145,57.8,81168.32,0.0,0.99169,1e-05,0.87922]
[1778500765180,57.8,81169.8,0.0,0.99171,1e-05,0.87785]
[1778500771222,57.8,81169.91,0.0,0.99173,1e-05,0.87531]
[1778500776257,57.8,81171.18,0.0,0.99174,1e-05,0.87413]
[1778500781292,57.8,81173.22,0.0,0.99176,1e-05,0.87225]
[1778500786327,57.8,81172.73,0.0,0.99176,1e-05,0.8727]
[1778500791362,57.8,81173.42,0.0,0.99177,1e-05,0.87206]
[1778500796397,57.8,81175.06,0.0,0.99178,1e-05,0.87055]
[1778500797405,57.8,81179.08,0.0,0.99182,1e-05,0.86686]
[1778500799418,57.8,81181.68,0.0,0.99185,1e-05,0.86447]
[1778500802439,57.8,81183.99,0.0,0.99187,1e-05,0.86236]
[1778500804619,57.8,81189.61,0.0,0.99193,1e-05,0.85724]
[1778500805460,57.8,81206.44,0.0,0.99209,1e-05,0.84205]
[1778500806961,57.8,81206.44,0.0,0.99209,1e-05,0.84205]
[1778500807060,57.8,81206.44,0.0,0.99209,1e-05,0.84205]
[1778500807059,57.8,81207.38,0.0,0.9921,1e-05,0.84121]
[1778500807474,57.8,81209.87,0.0,0.99212,1e-05,0.83899]
[1778500809489,57.8,81218.0,0.0,0.9922,1e-05,0.83175]
[1778500810497,57.8,81224.9,0.0,0.99227,1e-05,0.82565]
[1778500811504,57.8,81213.52,0.0,0.99216,1e-05,0.83573]
[1778500812511,57.8,81213.55,0.0,0.99216,1e-05,0.83571]
[1778500813518,57.8,81209.13,0.0,0.99212,1e-05,0.83965]
[1778500814525,57.8,81197.34,0.0,0.992,1e-05,0.85024]
[1778500815532,57.8,81191.29,0.0,0.99194,1e-05,0.85571]
[1778500817546,57.8,81202.81,0.0,0.99206,1e-05,0.84531]
[1778500818554,57.8,81198.24,0.0,0.99201,1e-05,0.84942]
[1778500819560,57.8,81200.36,0.0,0.99203,1e-05,0.84751]
[1778500820238,57.8,81200.36,0.0,0.99203,1e-05,0.84751]
[1778500820309,57.8,81200.36,0.0,0.99203,1e-05,0.84751]
[1778500820567,57.8,81198.81,0.0,0.99202,1e-05,0.84891]
[1778500825602,57.8,81199.48,0.0,0.99202,1e-05,0.84831]
[1778500830637,57.8,81200.03,0.0,0.99203,1e-05,0.84781]
[1778500831644,57.8,81199.56,0.0,0.99205,1e-05,0.84585]
[1778500836681,57.8,81197.43,0.0,0.99202,1e-05,0.84777]
[1778500837689,57.8,81201.08,0.0,0.99206,1e-05,0.84449]
[1778500838695,57.8,81213.17,0.0,0.99218,1e-05,0.83369]
[1778500839702,57.8,81217.82,0.0,0.99222,1e-05,0.82956]
[1778500842723,57.8,81221.18,0.0,0.99225,1e-05,0.82659]
[1778500847758,57.8,81219.15,0.0,0.99223,1e-05,0.82839]
[1778500849772,57.8,81215.59,0.0,0.9922,1e-05,0.83154]
[1778500851786,57.8,81213.38,0.0,0.99218,1e-05,0.8335]
[1778500852794,57.8,81209.62,0.0,0.99214,1e-05,0.83685]
[1778500853802,57.8,81214.98,0.0,0.99219,1e-05,0.83208]
[1778500858837,57.8,81215.65,0.0,0.9922,1e-05,0.83149]
[1778500859844,57.8,81208.62,0.0,0.99213,1e-05,0.83774]
[1778500860851,57.8,81202.26,0.0,0.99207,1e-05,0.84343]
[1778500864879,57.8,81206.51,0.0,0.99211,1e-05,0.83962]
[1778500866893,57.8,81212.51,0.0,0.99217,1e-05,0.83427]
[1778500871928,57.8,81212.34,0.0,0.99217,1e-05,0.83442]
[1778500874949,57.8,81210.16,0.0,0.99215,1e-05,0.83636]
[1778500878977,57.8,81207.65,0.0,0.99212,1e-05,0.8386]
[1778500884015,57.8,81204.79,0.0,0.9921,1e-05,0.84116]
[1778500889050,57.8,81207.8,0.0,0.99213,1e-05,0.83847]
[1778500890057,57.8,81211.02,0.0,0.99216,1e-05,0.8356]
[1778500892071,57.8,81209.11,0.0,0.99216,1e-05,0.83494]
[1778500897107,57.8,81209.03,0.0,0.99216,1e-05,0.83501]
[1778500902142,57.8,81208.9,0.0,0.99216,1e-05,0.83513]
[1778500903149,57.8,81212.09,0.0,0.99219,1e-05,0.83229]
[1778500909191,57.8,81213.0,0.0,0.9922,1e-05,0.83148]
[1778500914226,57.8,81212.6,0.0,0.99219,1e-05,0.83184]
[1778500915233,57.8,81205.65,0.0,0.99213,1e-05,0.83802]
[1778500916240,57.8,81202.72,0.0,0.9921,1e-05,0.84064]
[1778500918254,57.8,81196.32,0.0,0.99204,1e-05,0.84639]
[1778500923289,57.8,81197.34,0.0,0.99205,1e-05,0.84547]
[1778500928324,57.8,81195.91,0.0,0.99203,1e-05,0.84676]
[1778500930338,57.8,81189.91,0.0,0.99197,1e-05,0.85217]
[1778500935373,57.8,81190.57,0.0,0.99198,1e-05,0.85158]
[1778500940408,57.8,81190.64,0.0,0.99198,1e-05,0.85151]
[1778500946450,57.8,81190.65,0.0,0.99198,1e-05,0.8515]
[1778500950479,57.8,81193.5,0.0,0.99201,1e-05,0.84893]
[1778500953500,57.8,81193.15,0.0,0.99203,1e-05,0.84686]
[1778500958535,57.8,81190.37,0.0,0.992,1e-05,0.84937]
[1778500963570,57.8,81189.9,0.0,0.99199,1e-05,0.84979]
[1778500968605,57.8,81189.7,0.0,0.99199,1e-05,0.84997]
[1778500973640,57.8,81185.9,0.0,0.99196,1e-05,0.85341]
[1778500975654,57.8,81180.33,0.0,0.9919,1e-05,0.85847]
[1778500976661,57.8,81176.0,0.0,0.99186,1e-05,0.86243]
[1778500980689,57.8,81172.4,0.0,0.99182,1e-05,0.86573]
[1778500985726,57.8,81169.02,0.0,0.99179,1e-05,0.86883]
[1778500986428,57.8,81169.02,0.0,0.99179,1e-05,0.86883]
[1778500987308,57.8,81169.02,0.0,0.99179,1e-05,0.86883]
[1778500987739,57.8,81162.69,0.0,0.99172,1e-05,0.87467]
[1778500990892,57.8,81162.38,0.0,0.99172,1e-05,0.87496]
[1778500991061,57.8,81162.38,0.0,0.99172,1e-05,0.87496]
[1778500991101,57.8,81162.15,0.0,0.99172,1e-05,0.87517]
[1778500991767,57.8,81156.66,0.0,0.99166,1e-05,0.88027]
[1778500994091,57.8,81156.04,0.0,0.99166,1e-05,0.88085]
[1778500994309,57.8,81156.04,0.0,0.99166,1e-05,0.88085]
[1778500998816,57.8,81159.73,0.0,0.99169,1e-05,0.87742]
[1778500999823,57.8,81162.11,0.0,0.99172,1e-05,0.87521]
[1778501002587,57.8,81161.51,0.0,0.99171,1e-05,0.87577]
[1778501002809,57.8,81161.51,0.0,0.99171,1e-05,0.87577]
[1778501002844,57.8,81155.19,0.0,0.99165,1e-05,0.88164]
[1778501003347,57.8,81155.19,0.0,0.99165,1e-05,0.88164]
[1778501003559,57.8,81155.19,0.0,0.99165,1e-05,0.88164]
[1778501005625,57.8,81155.05,0.0,0.99165,1e-05,0.88177]
[1778501005865,57.8,81152.9,0.0,0.99162,1e-05,0.88377]
[1778501009846,57.8,81152.35,0.0,0.99162,1e-05,0.88429]
[1778501010062,57.8,81152.35,0.0,0.99162,1e-05,0.88429]
[1778501010162,57.8,81152.35,0.0,0.99162,1e-05,0.88429]
[1778501010400,57.8,81152.35,0.0,0.99162,1e-05,0.88429]
[1778501010557,57.8,81152.35,0.0,0.99162,1e-05,0.88429]
[1778501011907,57.8,81159.74,0.0,0.99172,1e-05,0.87496]
[1778501016942,57.8,81159.71,0.0,0.99172,1e-05,0.87499]
[1778501020244,57.8,81160.1,0.0,0.99172,1e-05,0.87463]
[1778501020309,57.8,81160.1,0.0,0.99172,1e-05,0.87463]
[1778501020269,57.8,81159.94,0.0,0.99172,1e-05,0.87478]
[1778501020937,57.8,81159.94,0.0,0.99172,1e-05,0.87478]
[1778501021059,57.8,81159.94,0.0,0.99172,1e-05,0.87478]
[1778501021977,57.8,81156.22,0.0,0.99168,1e-05,0.87823]
[1778501022984,57.8,81153.74,0.0,0.99166,1e-05,0.88054]
[1778501023991,57.8,81150.69,0.0,0.99162,1e-05,0.88338]
[1778501024845,57.8,81150.69,0.0,0.99162,1e-05,0.88338]
[1778501025067,57.8,81150.69,0.0,0.99162,1e-05,0.88338]
[1778501025287,57.8,81150.69,0.0,0.99162,1e-05,0.88338]
[1778501025307,57.8,81150.69,0.0,0.99162,1e-05,0.88338]
[1778501025304,57.8,81148.85,0.0,0.99161,1e-05,0.8851]
[1778501031041,57.8,81148.3,0.0,0.9916,1e-05,0.88561]
[1778501036075,57.8,81149.36,0.0,0.99161,1e-05,0.88462]
[1778501037366,57.8,81149.36,0.0,0.99161,1e-05,0.88462]
[1778501037560,57.8,81150.66,0.0,0.99162,1e-05,0.88341]
[1778501037811,57.8,81150.66,0.0,0.99162,1e-05,0.88341]
[1778501038089,57.8,81149.99,0.0,0.99162,1e-05,0.88403]
[1778501043124,57.8,81149.62,0.0,0.99161,1e-05,0.88438]
[1778501046145,57.8,81141.69,0.0,0.99153,1e-05,0.89182]
[1778501047152,57.8,81139.27,0.0,0.99151,1e-05,0.8941]
[1778501048708,57.8,81139.24,0.0,0.99151,1e-05,0.89412]
[1778501048810,57.8,81139.24,0.0,0.99151,1e-05,0.89412]
[1778501049166,57.8,81141.91,0.0,0.99153,1e-05,0.89161]
[1778501050173,57.8,81146.07,0.0,0.99158,1e-05,0.8877]
[1778501051180,57.8,81150.57,0.0,0.99162,1e-05,0.88349]
[1778501051989,57.8,81150.57,0.0,0.99162,1e-05,0.88349]
[1778501052059,57.8,81150.57,0.0,0.99162,1e-05,0.88349]
[1778501052187,57.8,81150.61,0.0,0.99162,1e-05,0.88345]
[1778501052694,57.8,81150.61,0.0,0.99162,1e-05,0.88345]
[1778501052808,57.8,81150.61,0.0,0.99162,1e-05,0.88345]
[1778501057222,57.8,81154.55,0.0,0.99166,1e-05,0.87978]
[1778501058777,57.8,81155.14,0.0,0.99167,1e-05,0.87923]
[1778501058811,57.8,81155.14,0.0,0.99167,1e-05,0.87923]
[1778501059237,57.8,81156.35,0.0,0.99168,1e-05,0.87811]
[1778501059738,57.8,81156.35,0.0,0.99168,1e-05,0.87811]
[1778501059809,57.8,81156.35,0.0,0.99168,1e-05,0.87811]
[1778501065040,57.8,81156.59,0.0,0.99168,1e-05,0.87789]
[1778501067296,57.8,81163.52,0.0,0.99175,1e-05,0.87147]
[1778501068303,57.8,81166.38,0.0,0.99178,1e-05,0.86883]
[1778501068622,57.8,81166.38,0.0,0.99178,1e-05,0.86883]
[1778501068809,57.8,81166.38,0.0,0.99178,1e-05,0.86883]
[1778501069310,57.8,81168.99,0.0,0.99181,1e-05,0.86643]
[1778501070068,57.8,81168.99,0.0,0.99181,1e-05,0.86643]
[1778501070309,57.8,81168.99,0.0,0.99181,1e-05,0.86643]
[1778501070317,57.8,81166.07,0.0,0.99178,1e-05,0.86912]
[1778501071325,57.8,81166.03,0.0,0.9918,1e-05,0.86673]
[1778501075814,57.8,81165.89,0.0,0.9918,1e-05,0.86686]
[1778501076062,57.8,81165.89,0.0,0.9918,1e-05,0.86686]
[1778501076359,57.8,81170.65,0.0,0.99185,1e-05,0.86249]
[1778501077998,57.8,81172.29,0.0,0.99186,1e-05,0.86099]
[1778501078063,57.8,81172.29,0.0,0.99186,1e-05,0.86099]
[1778501082401,57.8,81165.15,0.0,0.99179,1e-05,0.86754]
[1778501083408,57.8,81160.42,0.0,0.99175,1e-05,0.8719]
[1778501083484,57.8,81160.42,0.0,0.99175,1e-05,0.8719]
[1778501083559,57.8,81160.42,0.0,0.99175,1e-05,0.8719]
[1778501084415,57.8,81160.6,0.0,0.99175,1e-05,0.87173]
[1778501084447,57.8,81160.6,0.0,0.99175,1e-05,0.87173]
[1778501084558,57.8,81160.6,0.0,0.99175,1e-05,0.87173]
[1778501085422,57.8,81156.71,0.0,0.99171,1e-05,0.87533]
[1778501086469,57.8,81156.71,0.0,0.99171,1e-05,0.87533]
[1778501086533,57.8,81158.73,0.0,0.99173,1e-05,0.87346]
[1778501092471,57.8,81157.35,0.0,0.99171,1e-05,0.87474]
[1778501097507,57.8,81158.49,0.0,0.99173,1e-05,0.87368]
[1778501099744,57.8,81158.11,0.0,0.99172,1e-05,0.87403]
[1778501099812,57.8,81158.11,0.0,0.99172,1e-05,0.87403]
[1778501099888,57.8,81158.11,0.0,0.99172,1e-05,0.87403]
[1778501100728,57.8,81158.11,0.0,0.99172,1e-05,0.87403]
[1778501100808,57.8,81158.11,0.0,0.99172,1e-05,0.87403]
[1778501102541,57.8,81160.49,0.0,0.99175,1e-05,0.87183]
[1778501103548,57.8,81163.1,0.0,0.99177,1e-05,0.86942]
[1778501104893,57.8,81163.1,0.0,0.99177,1e-05,0.86942]
[1778501105059,57.8,81163.1,0.0,0.99177,1e-05,0.86942]
[1778501105098,57.8,81161.14,0.0,0.99175,1e-05,0.87123]
[1778501106956,57.8,81161.45,0.0,0.99176,1e-05,0.87095]
[1778501107060,57.8,81161.45,0.0,0.99176,1e-05,0.87095]
[1778501107161,57.8,81160.92,0.0,0.99175,1e-05,0.87143]
[1778501109009,57.8,81159.45,0.0,0.99174,1e-05,0.87279]
[1778501109059,57.8,81159.45,0.0,0.99174,1e-05,0.87279]
[1778501109072,57.8,81161.61,0.0,0.99176,1e-05,0.8708]
[1778501109590,57.8,81163.91,0.0,0.99178,1e-05,0.86868]
[1778501111201,57.8,81163.91,0.0,0.99178,1e-05,0.86868]
[1778501111312,57.8,81163.91,0.0,0.99178,1e-05,0.86868]
[1778501111381,57.8,81169.42,0.0,0.99184,1e-05,0.86361]
[1778501111604,57.8,81172.8,0.0,0.99187,1e-05,0.86052]
[1778501114000,57.8,81173.14,0.0,0.99187,1e-05,0.86021]
[1778501114059,57.8,81173.14,0.0,0.99187,1e-05,0.86021]
[1778501114160,57.8,81174.04,0.0,0.99188,1e-05,0.85939]
[1778501115303,57.8,81174.04,0.0,0.99188,1e-05,0.85939]
[1778501115558,57.8,81173.16,0.0,0.99187,1e-05,0.86019]
[1778501120667,57.8,81173.65,0.0,0.99188,1e-05,0.85975]
[1778501124971,57.8,81174.2,0.0,0.99188,1e-05,0.85924]
[1778501125061,57.8,81174.2,0.0,0.99188,1e-05,0.85924]
[1778501125068,57.8,81174.2,0.0,0.99188,1e-05,0.85924]
[1778501125719,57.8,81174.2,0.0,0.99188,1e-05,0.85924]
[1778501125809,57.8,81174.2,0.0,0.99188,1e-05,0.85924]
[1778501132681,57.8,81174.13,0.0,0.99188,1e-05,0.85931]
[1778501132810,57.8,81174.13,0.0,0.99188,1e-05,0.85931]
[1778501138758,57.8,81174.18,0.0,0.99191,1e-05,0.85685]
[1778501138807,57.8,81174.18,0.0,0.99191,1e-05,0.85685]
[1778501139024,57.8,81171.63,0.0,0.99188,1e-05,0.85918]
[1778501139715,57.8,81171.63,0.0,0.99188,1e-05,0.85918]
[1778501139809,57.8,81171.63,0.0,0.99188,1e-05,0.85918]
[1778501145284,57.8,81171.75,0.0,0.99188,1e-05,0.85907]
[1778501145310,57.8,81171.75,0.0,0.99188,1e-05,0.85907]
[1778501145387,57.8,81171.74,0.0,0.99188,1e-05,0.85908]
[1778501150877,57.8,81171.51,0.0,0.99188,1e-05,0.85929]
[1778501151884,57.8,81168.37,0.0,0.99185,1e-05,0.86216]
[1778501153214,57.8,81168.37,0.0,0.99185,1e-05,0.86216]
[1778501153310,57.8,81168.37,0.0,0.99185,1e-05,0.86216]
[1778501153410,57.8,81165.95,0.0,0.99182,1e-05,0.86437]
[1778501158933,57.8,81166.71,0.0,0.99183,1e-05,0.86368]
[1778501160947,57.8,81164.44,0.0,0.99181,1e-05,0.86576]
[1778501163330,57.8,81163.05,0.0,0.99179,1e-05,0.86704]
[1778501163482,57.8,81159.44,0.0,0.99176,1e-05,0.87036]
[1778501163558,57.8,81159.44,0.0,0.99176,1e-05,0.87036]
[1778501164046,57.8,81159.44,0.0,0.99176,1e-05,0.87036]
[1778501164060,57.8,81159.44,0.0,0.99176,1e-05,0.87036]
[1778501164074,57.8,81156.57,0.0,0.99173,1e-05,0.87302]
[1778501166816,57.8,81155.37,0.0,0.99172,1e-05,0.87413]
[1778501167061,57.8,81155.37,0.0,0.99172,1e-05,0.87413]
[1778501168635,57.8,81154.83,0.0,0.99171,1e-05,0.87463]
[1778501168811,57.8,81154.83,0.0,0.99171,1e-05,0.87463]
[1778501169006,57.8,81154.86,0.0,0.99171,1e-05,0.8746]
[1778501174042,57.8,81154.2,0.0,0.99171,1e-05,0.87521]
[1778501175049,57.8,81146.1,0.0,0.99162,1e-05,0.88275]
[1778501177328,57.8,81144.89,0.0,0.99161,1e-05,0.88388]
[1778501177559,57.8,81144.67,0.0,0.99161,1e-05,0.88408]
[1778501179078,57.8,81141.51,0.0,0.99158,1e-05,0.88704]
[1778501182193,57.8,81142.35,0.0,0.99158,1e-05,0.88625]
[1778501182307,57.8,81142.35,0.0,0.99158,1e-05,0.88625]
[1778501182408,57.8,81142.54,0.0,0.99159,1e-05,0.88608]
[1778501184538,57.8,81142.02,0.0,0.99158,1e-05,0.88656]
[1778501184558,57.8,81142.02,0.0,0.99158,1e-05,0.88656]
[1778501185128,57.8,81140.03,0.0,0.99156,1e-05,0.88843]
[1778501186138,57.8,81136.7,0.0,0.99153,1e-05,0.89156]
[1778501188152,57.8,81134.32,0.0,0.9915,1e-05,0.8938]
[1778501190148,57.8,81134.0,0.0,0.9915,1e-05,0.89411]
[1778501190311,57.8,81134.0,0.0,0.9915,1e-05,0.89411]
[1778501190366,57.8,81131.06,0.0,0.99147,1e-05,0.89688]
[1778501191175,57.8,81127.77,0.0,0.99146,1e-05,0.89751]
[1778501192182,57.8,81120.54,0.0,0.99138,1e-05,0.90438]
[1778501193189,57.8,81115.76,0.0,0.99133,1e-05,0.90894]
[1778501194768,57.8,81115.72,0.0,0.99133,1e-05,0.90898]
[1778501194809,57.8,81115.72,0.0,0.99133,1e-05,0.90898]
[1778501195222,57.8,81115.72,0.0,0.99133,1e-05,0.90898]
[1778501199231,57.8,81113.24,0.0,0.9913,1e-05,0.91136]
[1778501205273,57.8,81112.85,0.0,0.9913,1e-05,0.91173]
[1778501206280,57.8,81118.74,0.0,0.99136,1e-05,0.90609]
[1778501207061,57.8,81118.74,0.0,0.99136,1e-05,0.90609]
[1778501207314,57.8,81118.74,0.0,0.99136,1e-05,0.90609]
[1778501207415,57.8,81118.34,0.0,0.99136,1e-05,0.90648]
[1778501208211,57.8,81118.34,0.0,0.99136,1e-05,0.90648]
[1778501208309,57.8,81118.34,0.0,0.99136,1e-05,0.90648]
[1778501213681,57.8,81118.78,0.0,0.99136,1e-05,0.90606]
[1778501213808,57.8,81118.78,0.0,0.99136,1e-05,0.90606]
[1778501214100,57.8,81118.78,0.0,0.99136,1e-05,0.90606]
[1778501214312,57.8,81118.78,0.0,0.99136,1e-05,0.90606]
[1778501214339,57.8,81119.26,0.0,0.99137,1e-05,0.9056]
[1778501216353,57.8,81120.78,0.0,0.99138,1e-05,0.90415]
[1778501217320,57.8,81120.78,0.0,0.99138,1e-05,0.90415]
[1778501217412,57.8,81128.95,0.0,0.99147,1e-05,0.89639]
[1778501217563,57.8,81128.95,0.0,0.99147,1e-05,0.89639]
[1778501218372,57.8,81128.95,0.0,0.99147,1e-05,0.89639]
[1778501218384,57.8,81129.89,0.0,0.99148,1e-05,0.8955]
[1778501218558,57.8,81129.89,0.0,0.99148,1e-05,0.8955]
[1778501219374,57.8,81129.95,0.0,0.99148,1e-05,0.89545]
[1778501221388,57.8,81121.46,0.0,0.99139,1e-05,0.9035]
[1778501222395,57.8,81115.53,0.0,0.99133,1e-05,0.90916]
[1778501223206,57.8,81115.53,0.0,0.99133,1e-05,0.90916]
[1778501223308,57.8,81115.53,0.0,0.99133,1e-05,0.90916]
[1778501223402,57.8,81114.31,0.0,0.99132,1e-05,0.91033]
[1778501226423,57.8,81115.82,0.0,0.99133,1e-05,0.90889]
[1778501230982,57.8,81115.69,0.0,0.99133,1e-05,0.90901]
[1778501231057,57.8,81115.69,0.0,0.99133,1e-05,0.90901]
[1778501231458,57.8,81110.01,0.0,0.99127,1e-05,0.91446]
[1778501232465,57.8,81108.78,0.0,0.99126,1e-05,0.91564]
[1778501232835,57.8,81108.78,0.0,0.99126,1e-05,0.91564]
[1778501233058,57.8,81108.78,0.0,0.99126,1e-05,0.91564]
[1778501235486,57.8,81105.36,0.0,0.99122,1e-05,0.91894]
[1778501237500,57.8,81103.47,0.0,0.9912,1e-05,0.92077]
[1778501239334,57.8,81103.47,0.0,0.9912,1e-05,0.92077]
[1778501239561,57.8,81103.47,0.0,0.9912,1e-05,0.92077]
[1778501241528,57.8,81091.58,0.0,0.99107,1e-05,0.93233]
[1778501242535,57.8,81091.01,0.0,0.99107,1e-05,0.93289]
[1778501243871,57.8,81091.3,0.0,0.99107,1e-05,0.9326]
[1778501246198,57.8,81091.96,0.0,0.99108,1e-05,0.93196]
[1778501246517,57.8,81091.96,0.0,0.99108,1e-05,0.93196]
[1778501246565,57.8,81091.96,0.0,0.99108,1e-05,0.93196]
[1778501249584,57.8,81093.91,0.0,0.9911,1e-05,0.93006]
[1778501251208,57.8,81093.91,0.0,0.9911,1e-05,0.93006]
[1778501251310,57.8,81093.91,0.0,0.9911,1e-05,0.93006]
[1778501251410,57.8,81097.38,0.0,0.99116,1e-05,0.92413]
[1778501255103,57.8,81096.81,0.0,0.99115,1e-05,0.92468]
[1778501255311,57.8,81096.81,0.0,0.99115,1e-05,0.92468]
[1778501255373,57.8,81097.95,0.0,0.99117,1e-05,0.92358]
[1778501255626,57.8,81096.57,0.0,0.99115,1e-05,0.92492]
[1778501259654,57.8,81111.13,0.0,0.99131,1e-05,0.91086]
[1778501260999,57.8,81111.13,0.0,0.99131,1e-05,0.91086]
[1778501261061,57.8,81111.13,0.0,0.99131,1e-05,0.91086]
[1778501261161,57.8,81112.34,0.0,0.99132,1e-05,0.9097]
[1778501263682,57.8,81109.97,0.0,0.99129,1e-05,0.91198]
[1778501264678,57.8,81109.97,0.0,0.99129,1e-05,0.91198]
[1778501264808,57.8,81109.97,0.0,0.99129,1e-05,0.91198]
[1778501265696,57.8,81114.3,0.0,0.99134,1e-05,0.90783]
[1778501266703,57.8,81115.46,0.0,0.99135,1e-05,0.90672]
[1778501269061,57.8,81116.43,0.0,0.99136,1e-05,0.90579]
[1778501269308,57.8,81116.43,0.0,0.99136,1e-05,0.90579]
[1778501270661,57.8,81116.22,0.0,0.99136,1e-05,0.90599]
[1778501272575,57.8,81115.28,0.0,0.99135,1e-05,0.90689]
[1778501271738,57.8,81116.83,0.0,0.99137,1e-05,0.90541]
[1778501272808,57.8,81116.83,0.0,0.99137,1e-05,0.90541]
[1778501273308,57.8,81116.83,0.0,0.99137,1e-05,0.90541]
[1778501273410,57.8,81116.25,0.0,0.99136,1e-05,0.90596]
[1778501275766,57.8,81113.36,0.0,0.99133,1e-05,0.90873]
[1778501278063,57.8,81113.29,0.0,0.99133,1e-05,0.90879]
[1778501278309,57.8,81113.29,0.0,0.99133,1e-05,0.90879]
[1778501282904,57.8,81112.16,0.0,0.99132,1e-05,0.90988]
[1778501283061,57.8,81112.16,0.0,0.99132,1e-05,0.90988]
[1778501283153,57.8,81112.71,0.0,0.99132,1e-05,0.90935]
[1778501283753,57.8,81112.71,0.0,0.99132,1e-05,0.90935]
[1778501283809,57.8,81112.71,0.0,0.99132,1e-05,0.90935]
[1778501288857,57.8,81113.41,0.0,0.99133,1e-05,0.90868]
[1778501291018,57.8,81113.04,0.0,0.99133,1e-05,0.90903]
[1778501291059,57.8,81113.04,0.0,0.99133,1e-05,0.90903]
[1778501291688,57.8,81111.83,0.0,0.99131,1e-05,0.91019]
[1778501291811,57.8,81111.83,0.0,0.99131,1e-05,0.91019]
[1778501291878,57.8,81112.45,0.0,0.99132,1e-05,0.9096]
[1778501292887,57.8,81115.45,0.0,0.99135,1e-05,0.90673]
[1778501293892,57.8,81119.53,0.0,0.99139,1e-05,0.90284]
[1778501295598,57.8,81119.53,0.0,0.99139,1e-05,0.90284]
[1778501295807,57.8,81118.61,0.0,0.99138,1e-05,0.90371]
[1778501298927,57.8,81127.71,0.0,0.99148,1e-05,0.89508]
[1778501300745,57.8,81129.16,0.0,0.99149,1e-05,0.89371]
[1778501300809,57.8,81129.16,0.0,0.99149,1e-05,0.89371]
[1778501301590,57.8,81129.16,0.0,0.99149,1e-05,0.89371]
[1778501301592,57.8,81129.87,0.0,0.9915,1e-05,0.89304]
[1778501301808,57.8,81129.87,0.0,0.9915,1e-05,0.89304]
[1778501305978,57.8,81126.92,0.0,0.99147,1e-05,0.89582]
[1778501308924,57.8,81128.1,0.0,0.99148,1e-05,0.89471]
[1778501309057,57.8,81128.1,0.0,0.99148,1e-05,0.89471]
[1778501311016,57.8,81127.53,0.0,0.9915,1e-05,0.89276]
[1778501315635,57.8,81127.04,0.0,0.9915,1e-05,0.89322]
[1778501315809,57.8,81126.7,0.0,0.99149,1e-05,0.89354]
[1778501320076,57.8,81136.82,0.0,0.9916,1e-05,0.88403]
[1778501321083,57.8,81144.65,0.0,0.99168,1e-05,0.87673]
[1778501322114,57.8,81144.65,0.0,0.99168,1e-05,0.87673]
[1778501322308,57.8,81144.65,0.0,0.99168,1e-05,0.87673]
[1778501323486,57.8,81146.84,0.0,0.9917,1e-05,0.87469]
[1778501323559,57.8,81146.84,0.0,0.9917,1e-05,0.87469]
[1778501323536,57.8,81147.18,0.0,0.9917,1e-05,0.87438]
[1778501326477,57.8,81148.57,0.0,0.99172,1e-05,0.87309]
[1778501326563,57.8,81148.57,0.0,0.99172,1e-05,0.87309]
[1778501326599,57.8,81151.12,0.0,0.99174,1e-05,0.87073]
[1778501332160,57.8,81151.61,0.0,0.99175,1e-05,0.87028]
[1778501336203,57.8,81151.05,0.0,0.99174,1e-05,0.87079]
[1778501336307,57.8,81151.05,0.0,0.99174,1e-05,0.87079]
[1778501336476,57.8,81151.05,0.0,0.99174,1e-05,0.87079]
[1778501336563,57.8,81151.05,0.0,0.99174,1e-05,0.87079]
[1778501336664,57.8,81151.05,0.0,0.99174,1e-05,0.87079]
[1778501341603,57.8,81150.99,0.0,0.99174,1e-05,0.87085]
[1778501341223,57.8,81146.67,0.0,0.9917,1e-05,0.87485]
[1778501341807,57.8,81146.67,0.0,0.9917,1e-05,0.87485]
[1778501342230,57.8,81136.01,0.0,0.99159,1e-05,0.88479]
[1778501343238,57.8,81134.51,0.0,0.99157,1e-05,0.88619]
[1778501344244,57.8,81128.82,0.0,0.99151,1e-05,0.89154]
[1778501345251,57.8,81124.87,0.0,0.99147,1e-05,0.89527]
[1778501346263,57.8,81124.87,0.0,0.99147,1e-05,0.89527]
[1778501346309,57.8,81124.87,0.0,0.99147,1e-05,0.89527]
[1778501346364,57.8,81122.33,0.0,0.99145,1e-05,0.89768]
[1778501348215,57.8,81122.78,0.0,0.99145,1e-05,0.89725]
[1778501348310,57.8,81122.78,0.0,0.99145,1e-05,0.89725]
[1778501348410,57.8,81123.23,0.0,0.99146,1e-05,0.89682]
[1778501351670,57.8,81122.35,0.0,0.99145,1e-05,0.89766]
[1778501351809,57.8,81122.86,0.0,0.99145,1e-05,0.89717]
[1778501357337,57.8,81122.36,0.0,0.99145,1e-05,0.89765]
[1778501359723,57.8,81123.5,0.0,0.99146,1e-05,0.89657]
[1778501359810,57.8,81123.5,0.0,0.99146,1e-05,0.89657]
[1778501361351,57.8,81123.03,0.0,0.99145,1e-05,0.89701]
[1778501361557,57.8,81123.03,0.0,0.99145,1e-05,0.89701]
[1778501361658,57.8,81122.12,0.0,0.99144,1e-05,0.89788]
[1778501364308,57.8,81122.22,0.0,0.99145,1e-05,0.89778]
[1778501364557,57.8,81122.22,0.0,0.99145,1e-05,0.89778]
[1778501365393,57.8,81119.59,0.0,0.99142,1e-05,0.90028]
[1778501373451,57.8,81119.23,0.0,0.99144,1e-05,0.89812]
[1778501374075,57.8,81119.23,0.0,0.99144,1e-05,0.89812]
[1778501374309,57.8,81119.23,0.0,0.99144,1e-05,0.89812]
[1778501376085,57.8,81119.23,0.0,0.99144,1e-05,0.89812]
[1778501376310,57.8,81119.23,0.0,0.99144,1e-05,0.89812]
[1778501376472,57.8,81119.19,0.0,0.99144,1e-05,0.89816]
[1778501383522,57.8,81119.72,0.0,0.99144,1e-05,0.89766]
[1778501384529,57.8,81122.28,0.0,0.99147,1e-05,0.89523]
[1778501385313,57.8,81122.28,0.0,0.99147,1e-05,0.89523]
[1778501387550,57.8,81118.14,0.0,0.99143,1e-05,0.89916]
[1778501388557,57.8,81113.57,0.0,0.99138,1e-05,0.9035]
[1778501389769,57.8,81115.5,0.0,0.9914,1e-05,0.90167]
[1778501389809,57.8,81115.5,0.0,0.9914,1e-05,0.90167]
[1778501390305,57.8,81115.5,0.0,0.9914,1e-05,0.90167]
[1778501390560,57.8,81115.5,0.0,0.9914,1e-05,0.90167]
[1778501390638,57.8,81116.23,0.0,0.99141,1e-05,0.90097]
[1778501395848,57.8,81115.87,0.0,0.9914,1e-05,0.90131]
[1778501396063,57.8,81115.87,0.0,0.9914,1e-05,0.90131]
[1778501396132,57.8,81115.87,0.0,0.9914,1e-05,0.90131]
[1778501396307,57.8,81115.87,0.0,0.9914,1e-05,0.90131]
[1778501396613,57.8,81115.66,0.0,0.9914,1e-05,0.90151]
[1778501398174,57.8,81114.8,0.0,0.99139,1e-05,0.90233]
[1778501399634,57.8,81111.71,0.0,0.99136,1e-05,0.90528]
[1778501400635,57.8,81111.71,0.0,0.99136,1e-05,0.90528]
[1778501400641,57.8,81111.67,0.0,0.99136,1e-05,0.90532]
[1778501400735,57.8,81111.67,0.0,0.99136,1e-05,0.90532]
[1778501400812,57.8,81111.67,0.0,0.99136,1e-05,0.90532]
[1778501405408,57.8,81108.27,0.0,0.99132,1e-05,0.90857]
[1778501405561,57.8,81108.27,0.0,0.99132,1e-05,0.90857]
[1778501405637,57.8,81108.27,0.0,0.99132,1e-05,0.90857]
[1778501405677,57.8,81107.58,0.0,0.99131,1e-05,0.90923]
[1778501405809,57.8,81107.58,0.0,0.99131,1e-05,0.90923]
[1778501411214,57.8,81107.63,0.0,0.99132,1e-05,0.90918]
[1778501417342,57.8,81107.88,0.0,0.99132,1e-05,0.90894]
[1778501417562,57.8,81107.88,0.0,0.99132,1e-05,0.90894]
[1778501417573,57.8,81107.88,0.0,0.99132,1e-05,0.90894]
[1778501417674,57.8,81107.43,0.0,0.99131,1e-05,0.90937]
[1778501417808,57.8,81107.43,0.0,0.99131,1e-05,0.90937]
[1778501423816,57.8,81104.59,0.0,0.99128,1e-05,0.9121]
[1778501424823,57.8,81099.59,0.0,0.99123,1e-05,0.91691]
[1778501425998,57.8,81099.59,0.0,0.99123,1e-05,0.91691]
[1778501426065,57.8,81099.59,0.0,0.99123,1e-05,0.91691]
[1778501426682,57.8,81099.59,0.0,0.99123,1e-05,0.91691]
[1778501426099,57.8,81097.47,0.0,0.99121,1e-05,0.91896]
[1778501426809,57.8,81097.47,0.0,0.99121,1e-05,0.91896]
[1778501426837,57.8,81094.99,0.0,0.99118,1e-05,0.92136]
[1778501430020,57.8,81094.6,0.0,0.99118,1e-05,0.92174]
[1778501433886,57.8,81094.04,0.0,0.99119,1e-05,0.91974]
[1778501437299,57.8,81093.05,0.0,0.99118,1e-05,0.9207]
[1778501437309,57.8,81093.05,0.0,0.99118,1e-05,0.9207]
[1778501437707,57.8,81093.05,0.0,0.99118,1e-05,0.9207]
[1778501437761,57.8,81092.85,0.0,0.99118,1e-05,0.92089]
[1778501437811,57.8,81092.85,0.0,0.99118,1e-05,0.92089]
[1778501437914,57.8,81087.1,0.0,0.99112,1e-05,0.92648]
[1778501438921,57.8,81084.48,0.0,0.99109,1e-05,0.92903]
[1778501444666,57.8,81084.35,0.0,0.99109,1e-05,0.92916]
[1778501449999,57.8,81078.96,0.0,0.99103,1e-05,0.93443]
[1778501451006,57.8,81072.46,0.0,0.99096,1e-05,0.94083]
[1778501455254,57.8,81072.39,0.0,0.99096,1e-05,0.9409]
[1778501455316,57.8,81072.39,0.0,0.99096,1e-05,0.9409]
[1778501455729,57.8,81072.39,0.0,0.99096,1e-05,0.9409]
[1778501455333,57.8,81070.66,0.0,0.99094,1e-05,0.9426]
[1778501455809,57.8,81070.66,0.0,0.99094,1e-05,0.9426]
[1778501457052,57.8,81061.54,0.0,0.99084,1e-05,0.95165]
[1778501458059,57.8,81056.09,0.0,0.99078,1e-05,0.95709]
[1778501460073,57.8,81060.06,0.0,0.99082,1e-05,0.95312]
[1778501463203,57.8,81060.51,0.0,0.99083,1e-05,0.95268]
[1778501463319,57.8,81060.51,0.0,0.99083,1e-05,0.95268]
[1778501463500,57.8,81060.51,0.0,0.99083,1e-05,0.95268]
[1778501463561,57.8,81060.51,0.0,0.99083,1e-05,0.95268]
[1778501463662,57.8,81059.86,0.0,0.99082,1e-05,0.95332]
[1778501469136,57.8,81058.25,0.0,0.9908,1e-05,0.95493]
[1778501473491,57.8,81058.4,0.0,0.99081,1e-05,0.95478]
[1778501473562,57.8,81058.4,0.0,0.99081,1e-05,0.95478]
[1778501473781,57.8,81058.4,0.0,0.99081,1e-05,0.95478]
[1778501473640,57.8,81058.44,0.0,0.99081,1e-05,0.95474]
[1778501473809,57.8,81058.44,0.0,0.99081,1e-05,0.95474]
[1778501476185,57.8,81062.87,0.0,0.99086,1e-05,0.95033]
[1778501476951,57.8,81062.87,0.0,0.99086,1e-05,0.95033]
[1778501477062,57.8,81062.87,0.0,0.99086,1e-05,0.95033]
[1778501477109,57.8,81062.87,0.0,0.99086,1e-05,0.95033]
[1778501477310,57.8,81062.87,0.0,0.99086,1e-05,0.95033]
[1778501477376,57.8,81063.55,0.0,0.99086,1e-05,0.94965]
[1778501479206,57.8,81071.67,0.0,0.99095,1e-05,0.94161]
[1778501480012,57.8,81071.67,0.0,0.99095,1e-05,0.94161]
[1778501480068,57.8,81071.67,0.0,0.99095,1e-05,0.94161]
[1778501480213,57.8,81075.17,0.0,0.99099,1e-05,0.93816]
[1778501481205,57.8,81075.17,0.0,0.99099,1e-05,0.93816]
[1778501481309,57.8,81075.17,0.0,0.99099,1e-05,0.93816]
[1778501487262,57.8,81074.2,0.0,0.99098,1e-05,0.93911]
[1778501492297,57.8,81075.85,0.0,0.99102,1e-05,0.93492]
[1778501494196,57.8,81075.56,0.0,0.99102,1e-05,0.9352]
[1778501494313,57.8,81075.56,0.0,0.99102,1e-05,0.9352]
[1778501494792,57.8,81075.56,0.0,0.99102,1e-05,0.9352]
[1778501494808,57.8,81075.56,0.0,0.99102,1e-05,0.9352]
[1778501494413,57.8,81075.21,0.0,0.99101,1e-05,0.93554]
[1778501500426,57.8,81074.74,0.0,0.99101,1e-05,0.93601]
[1778501500747,57.8,81074.74,0.0,0.99101,1e-05,0.93601]
[1778501500812,57.8,81074.74,0.0,0.99101,1e-05,0.93601]
[1778501500789,57.8,81075.64,0.0,0.99102,1e-05,0.93512]
[1778501500921,57.8,81075.64,0.0,0.99102,1e-05,0.93512]
[1778501501062,57.8,81075.64,0.0,0.99102,1e-05,0.93512]
[1778501506012,57.8,81074.9,0.0,0.99101,1e-05,0.93585]
[1778501506063,57.8,81074.9,0.0,0.99101,1e-05,0.93585]
[1778501506333,57.8,81074.9,0.0,0.99101,1e-05,0.93585]
[1778501506559,57.8,81074.9,0.0,0.99101,1e-05,0.93585]
[1778501506659,57.8,81075.07,0.0,0.99101,1e-05,0.93568]
[1778501509421,57.8,81068.36,0.0,0.99094,1e-05,0.94229]
[1778501510356,57.8,81068.36,0.0,0.99094,1e-05,0.94229]
[1778501510560,57.8,81068.36,0.0,0.99094,1e-05,0.94229]
[1778501510744,57.8,81068.36,0.0,0.99094,1e-05,0.94229]
[1778501510812,57.8,81068.36,0.0,0.99094,1e-05,0.94229]
[1778501510570,57.8,81066.45,0.0,0.99092,1e-05,0.94418]
[1778501514456,57.8,81062.51,0.0,0.99088,1e-05,0.94809]
[1778501515702,57.8,81062.51,0.0,0.99088,1e-05,0.94809]
[1778501515819,57.8,81062.51,0.0,0.99088,1e-05,0.94809]
[1778501515735,57.8,81061.12,0.0,0.99086,1e-05,0.94947]
[1778501516207,57.8,81061.12,0.0,0.99086,1e-05,0.94947]
[1778501516309,57.8,81061.12,0.0,0.99086,1e-05,0.94947]
[1778501516470,57.8,81061.22,0.0,0.99086,1e-05,0.94937]
[1778501521509,57.8,81060.73,0.0,0.99086,1e-05,0.94985]
[1778501526302,57.8,81059.41,0.0,0.99084,1e-05,0.95117]
[1778501526308,57.8,81059.41,0.0,0.99084,1e-05,0.95117]
[1778501526666,57.8,81059.41,0.0,0.99084,1e-05,0.95117]
[1778501526812,57.8,81059.41,0.0,0.99084,1e-05,0.95117]
[1778501526768,57.8,81058.95,0.0,0.99084,1e-05,0.95163]
[1778501532586,57.8,81059.63,0.0,0.99084,1e-05,0.95095]
[1778501533528,57.8,81059.63,0.0,0.99084,1e-05,0.95095]
[1778501533563,57.8,81059.63,0.0,0.99084,1e-05,0.95095]
[1778501533582,57.8,81059.63,0.0,0.99084,1e-05,0.95095]
[1778501533965,57.8,81059.63,0.0,0.99084,1e-05,0.95095]
[1778501534059,57.8,81059.63,0.0,0.99084,1e-05,0.95095]
[1778501536614,57.8,81057.16,0.0,0.99082,1e-05,0.95341]
[1778501538236,57.8,81055.97,0.0,0.9908,1e-05,0.9546]
[1778501538311,57.8,81055.97,0.0,0.9908,1e-05,0.9546]
[1778501538518,57.8,81055.97,0.0,0.9908,1e-05,0.9546]
[1778501538562,57.8,81055.97,0.0,0.9908,1e-05,0.9546]
[1778501538628,57.8,81055.95,0.0,0.9908,1e-05,0.95462]
[1778501540642,57.8,81061.27,0.0,0.99086,1e-05,0.94932]
[1778501541798,57.8,81061.27,0.0,0.99086,1e-05,0.94932]
[1778501541809,57.8,81061.27,0.0,0.99086,1e-05,0.94932]
[1778501541827,57.8,81062.53,0.0,0.99088,1e-05,0.94807]
[1778501542072,57.8,81062.53,0.0,0.99088,1e-05,0.94807]
[1778501542309,57.8,81062.53,0.0,0.99088,1e-05,0.94807]
[1778501547443,57.8,81062.97,0.0,0.99088,1e-05,0.94763]
[1778501548760,57.8,81063.01,0.0,0.99088,1e-05,0.94759]
[1778501548812,57.8,81063.01,0.0,0.99088,1e-05,0.94759]
[1778501548804,57.8,81063.24,0.0,0.99088,1e-05,0.94736]
[1778501549705,57.8,81072.13,0.0,0.99098,1e-05,0.93857]
[1778501550381,57.8,81072.13,0.0,0.99098,1e-05,0.93857]
[1778501550562,57.8,81072.13,0.0,0.99098,1e-05,0.93857]
[1778501551719,57.8,81074.23,0.0,0.99103,1e-05,0.93393]
[1778501556754,57.8,81076.92,0.0,0.99106,1e-05,0.9313]
[1778501556941,57.8,81076.92,0.0,0.99106,1e-05,0.9313]
[1778501557058,57.8,81076.92,0.0,0.99106,1e-05,0.9313]
[1778501557177,57.8,81076.92,0.0,0.99106,1e-05,0.9313]
[1778501557310,57.8,81076.92,0.0,0.99106,1e-05,0.9313]
[1778501557761,57.8,81076.82,0.0,0.99106,1e-05,0.9314]
[1778501562796,57.8,81077.38,0.0,0.99106,1e-05,0.93085]
[1778501567567,57.8,81077.75,0.0,0.99107,1e-05,0.93049]
[1778501567799,57.8,81077.75,0.0,0.99107,1e-05,0.93049]
[1778501567808,57.8,81077.75,0.0,0.99107,1e-05,0.93049]
[1778501567831,57.8,81077.93,0.0,0.99107,1e-05,0.93031]
[1778501572867,57.8,81077.59,0.0,0.99106,1e-05,0.93064]
[1778501576895,57.8,81075.54,0.0,0.99104,1e-05,0.93265]
[1778501577058,57.8,81075.54,0.0,0.99104,1e-05,0.93265]
[1778501577316,57.8,81075.54,0.0,0.99104,1e-05,0.93265]
[1778501577499,57.8,81075.54,0.0,0.99104,1e-05,0.93265]
[1778501577558,57.8,81075.54,0.0,0.99104,1e-05,0.93265]
[1778501577902,57.8,81073.42,0.0,0.99102,1e-05,0.93473]
[1778501582937,57.8,81072.48,0.0,0.99101,1e-05,0.93565]
[1778501583966,57.8,81072.48,0.0,0.99101,1e-05,0.93565]
[1778501584061,57.8,81072.48,0.0,0.99101,1e-05,0.93565]
[1778501584597,57.8,81072.48,0.0,0.99101,1e-05,0.93565]
[1778501584809,57.8,81072.48,0.0,0.99101,1e-05,0.93565]
[1778501584818,57.8,81072.61,0.0,0.99101,1e-05,0.93552]
[1778501589986,57.8,81073.29,0.0,0.99102,1e-05,0.93486]
[1778501591832,57.8,81073.29,0.0,0.99102,1e-05,0.93486]
[1778501591900,57.8,81073.28,0.0,0.99102,1e-05,0.93487]
[1778501592067,57.8,81073.28,0.0,0.99102,1e-05,0.93487]
[1778501592361,57.8,81073.28,0.0,0.99102,1e-05,0.93487]
[1778501592558,57.8,81073.28,0.0,0.99102,1e-05,0.93487]
[1778501592659,57.8,81074.26,0.0,0.99103,1e-05,0.9339]
[1778501597603,57.8,81075.34,0.0,0.99104,1e-05,0.93285]
[1778501597811,57.8,81075.34,0.0,0.99104,1e-05,0.93285]
[1778501600168,57.8,81076.21,0.0,0.99105,1e-05,0.93199]
[1778501600309,57.8,81076.21,0.0,0.99105,1e-05,0.93199]
[1778501600373,57.8,81077.05,0.0,0.99106,1e-05,0.93117]
[1778501606098,57.8,81076.76,0.0,0.99106,1e-05,0.93145]
[1778501607133,57.8,81076.76,0.0,0.99106,1e-05,0.93145]
[1778501607312,57.8,81076.76,0.0,0.99106,1e-05,0.93145]
[1778501611133,57.8,81076.3,0.0,0.99107,1e-05,0.92934]
[1778501612060,57.8,81076.3,0.0,0.99107,1e-05,0.92934]
[1778501616002,57.8,81076.89,0.0,0.99108,1e-05,0.92876]
[1778501616068,57.8,81076.89,0.0,0.99108,1e-05,0.92876]
[1778501616660,57.8,81076.89,0.0,0.99108,1e-05,0.92876]
[1778501616811,57.8,81076.89,0.0,0.99108,1e-05,0.92876]
[1778501616882,57.8,81077.95,0.0,0.99109,1e-05,0.92773]
[1778501622588,57.8,81078.32,0.0,0.9911,1e-05,0.92737]
[1778501622807,57.8,81078.32,0.0,0.9911,1e-05,0.92737]
[1778501622909,57.8,81078.81,0.0,0.9911,1e-05,0.92689]
[1778501623078,57.8,81078.81,0.0,0.9911,1e-05,0.92689]
[1778501623309,57.8,81078.81,0.0,0.9911,1e-05,0.92689]
[1778501628252,57.8,81085.43,0.0,0.99117,1e-05,0.92045]
[1778501629190,57.8,81085.43,0.0,0.99117,1e-05,0.92045]
[1778501629311,57.8,81085.43,0.0,0.99117,1e-05,0.92045]
[1778501629394,57.8,81081.71,0.0,0.99113,1e-05,0.92406]
[1778501629988,57.8,81081.71,0.0,0.99113,1e-05,0.92406]
[1778501630063,57.8,81081.71,0.0,0.99113,1e-05,0.92406]
[1778501635301,57.8,81080.95,0.0,0.99112,1e-05,0.9248]
[1778501636145,57.8,81080.95,0.0,0.99112,1e-05,0.9248]
[1778501636310,57.8,81080.95,0.0,0.99112,1e-05,0.9248]
[1778501636703,57.8,81080.95,0.0,0.99112,1e-05,0.9248]
[1778501636812,57.8,81080.95,0.0,0.99112,1e-05,0.9248]
[1778501636913,57.8,81080.81,0.0,0.99112,1e-05,0.92494]
[1778501641467,57.8,81080.95,0.0,0.99112,1e-05,0.9248]
[1778501648392,57.8,81081.1,0.0,0.99113,1e-05,0.92466]
[1778501649158,57.8,81081.1,0.0,0.99113,1e-05,0.92466]
[1778501649312,57.8,81081.1,0.0,0.99113,1e-05,0.92466]
[1778501649774,57.8,81081.1,0.0,0.99113,1e-05,0.92466]
[1778501649809,57.8,81081.1,0.0,0.99113,1e-05,0.92466]
[1778501649910,57.8,81081.07,0.0,0.99113,1e-05,0.92469]
[1778501655683,57.8,81082.2,0.0,0.99114,1e-05,0.92359]
[1778501655809,57.8,81082.2,0.0,0.99114,1e-05,0.92359]
[1778501655864,57.8,81082.86,0.0,0.99115,1e-05,0.92295]
[1778501656702,57.8,81082.86,0.0,0.99115,1e-05,0.92295]
[1778501656809,57.8,81082.86,0.0,0.99115,1e-05,0.92295]
[1778501656895,57.8,81087.84,0.0,0.9912,1e-05,0.91812]
[1778501666518,57.8,81087.81,0.0,0.9912,1e-05,0.91814]
[1778501668901,57.8,81087.69,0.0,0.9912,1e-05,0.91826]
[1778501668905,57.8,81088.08,0.0,0.9912,1e-05,0.91788]
[1778501669064,57.8,81088.08,0.0,0.9912,1e-05,0.91788]
[1778501669738,57.8,81088.08,0.0,0.9912,1e-05,0.91788]
[1778501669809,57.8,81088.08,0.0,0.9912,1e-05,0.91788]
[1778501669910,57.8,81088.08,0.0,0.9912,1e-05,0.91788]
[1778501671231,57.8,81088.08,0.0,0.9912,1e-05,0.91788]
[1778501672826,57.8,81087.99,0.0,0.99122,1e-05,0.91543]
[1778501672871,57.8,81083.96,0.0,0.99118,1e-05,0.91933]
[1778501673061,57.8,81083.96,0.0,0.99118,1e-05,0.91933]
[1778501675413,57.8,81085.3,0.0,0.9912,1e-05,0.91803]
[1778501675558,57.8,81085.3,0.0,0.9912,1e-05,0.91803]
[1778501675582,57.8,81086.0,0.0,0.9912,1e-05,0.91735]
[1778501676659,57.8,81086.0,0.0,0.9912,1e-05,0.91735]
[1778501676818,57.8,81086.0,0.0,0.9912,1e-05,0.91735]
[1778501676850,57.8,81084.29,0.0,0.99118,1e-05,0.91901]
[1778501680617,57.8,81081.66,0.0,0.99116,1e-05,0.92156]
[1778501685652,57.8,81081.15,0.0,0.99115,1e-05,0.92205]
[1778501693711,57.8,81081.28,0.0,0.99115,1e-05,0.92193]
[1778501699756,57.8,81081.26,0.0,0.99115,1e-05,0.92195]
[1778501700711,57.8,81081.26,0.0,0.99115,1e-05,0.92195]
[1778501700806,57.8,81081.26,0.0,0.99115,1e-05,0.92195]
[1778501703023,57.8,81080.89,0.0,0.99115,1e-05,0.92231]
[1778501702777,57.8,81074.45,0.0,0.99108,1e-05,0.92858]
[1778501703063,57.8,81074.45,0.0,0.99108,1e-05,0.92858]
[1778501703784,57.8,81073.64,0.0,0.99107,1e-05,0.92937]
[1778501704060,57.8,81073.64,0.0,0.99107,1e-05,0.92937]
[1778501704311,57.8,81073.64,0.0,0.99107,1e-05,0.92937]
[1778501706653,57.8,81073.9,0.0,0.99107,1e-05,0.92912]
[1778501706808,57.8,81073.9,0.0,0.99107,1e-05,0.92912]
[1778501706889,57.8,81062.76,0.0,0.99095,1e-05,0.94006]
[1778501707587,57.8,81062.76,0.0,0.99095,1e-05,0.94006]
[1778501707809,57.8,81062.76,0.0,0.99095,1e-05,0.94006]
[1778501708819,57.8,81063.16,0.0,0.99095,1e-05,0.93967]
[1778501713854,57.8,81062.15,0.0,0.99094,1e-05,0.94067]
[1778501716703,57.8,81062.03,0.0,0.99094,1e-05,0.94078]
[1778501716815,57.8,81062.03,0.0,0.99094,1e-05,0.94078]
[1778501721910,57.8,81062.18,0.0,0.99094,1e-05,0.94064]
[1778501723924,57.8,81067.56,0.0,0.991,1e-05,0.93533]
[1778501724755,57.8,81067.56,0.0,0.991,1e-05,0.93533]
[1778501724931,57.8,81071.42,0.0,0.99105,1e-05,0.93155]
[1778501725754,57.8,81071.42,0.0,0.99105,1e-05,0.93155]
[1778501725809,57.8,81071.42,0.0,0.99105,1e-05,0.93155]
[1778501725938,57.8,81072.66,0.0,0.99106,1e-05,0.93033]
[1778501728266,57.8,81071.96,0.0,0.99105,1e-05,0.93102]
[1778501731981,57.8,81078.18,0.0,0.99114,1e-05,0.92239]
[1778501732988,57.8,81084.07,0.0,0.99121,1e-05,0.91668]
[1778501734064,57.8,81084.07,0.0,0.99121,1e-05,0.91668]
[1778501733995,57.8,81085.33,0.0,0.99122,1e-05,0.91546]
[1778501734313,57.8,81085.33,0.0,0.99122,1e-05,0.91546]
[1778501735007,57.8,81088.43,0.0,0.99125,1e-05,0.91247]
[1778501736015,57.8,81091.02,0.0,0.99128,1e-05,0.90997]
[1778501736927,57.8,81091.02,0.0,0.99128,1e-05,0.90997]
[1778501737066,57.8,81091.02,0.0,0.99128,1e-05,0.90997]
[1778501737021,57.8,81095.13,0.0,0.99132,1e-05,0.90603]
[1778501738028,57.8,81097.57,0.0,0.99135,1e-05,0.9037]
[1778501740042,57.8,81098.7,0.0,0.99136,1e-05,0.90262]
[1778501741049,57.8,81102.39,0.0,0.9914,1e-05,0.8991]
[1778501742056,57.8,81108.06,0.0,0.99146,1e-05,0.89372]
[1778501744070,57.8,81103.54,0.0,0.99141,1e-05,0.89801]
[1778501744204,57.8,81103.54,0.0,0.99141,1e-05,0.89801]
[1778501744310,57.8,81103.54,0.0,0.99141,1e-05,0.89801]
[1778501751103,57.8,81102.55,0.0,0.9914,1e-05,0.89895]
[1778501750114,57.8,81109.34,0.0,0.99147,1e-05,0.89251]
[1778501751309,57.8,81109.34,0.0,0.99147,1e-05,0.89251]
[1778501753133,57.8,81108.02,0.0,0.99146,1e-05,0.89376]
[1778501754140,57.8,81104.57,0.0,0.99142,1e-05,0.89703]
[1778501756781,57.8,81104.24,0.0,0.99142,1e-05,0.89734]
[1778501756810,57.8,81104.24,0.0,0.99142,1e-05,0.89734]
[1778501762196,57.8,81103.63,0.0,0.99141,1e-05,0.89792]
[1778501768892,57.8,81103.71,0.0,0.99141,1e-05,0.89784]
[1778501769059,57.8,81103.71,0.0,0.99141,1e-05,0.89784]
[1778501775079,57.8,81103.89,0.0,0.99142,1e-05,0.89767]
[1778501775309,57.8,81104.66,0.0,0.99142,1e-05,0.89694]
[1778501775409,57.8,81109.82,0.0,0.99148,1e-05,0.89205]
[1778501781329,57.8,81110.39,0.0,0.99148,1e-05,0.89151]
[1778501786366,57.8,81110.93,0.0,0.99149,1e-05,0.891]
[1778501787160,57.8,81110.93,0.0,0.99149,1e-05,0.891]
[1778501787311,57.8,81110.93,0.0,0.99149,1e-05,0.891]
[1778501787382,57.8,81110.93,0.0,0.99149,1e-05,0.891]
[1778501791597,57.8,81110.29,0.0,0.99148,1e-05,0.89161]
[1778501792476,57.8,81109.85,0.0,0.9915,1e-05,0.88953]
[1778501792558,57.8,81109.85,0.0,0.9915,1e-05,0.88953]
[1778501792577,57.8,81114.49,0.0,0.99155,1e-05,0.88516]
[1778501793310,57.8,81114.49,0.0,0.99155,1e-05,0.88516]
[1778501793385,57.8,81114.49,0.0,0.99155,1e-05,0.88516]
[1778501798644,57.8,81114.38,0.0,0.99155,1e-05,0.88526]
[1778501799017,57.8,81114.38,0.0,0.99155,1e-05,0.88526]
[1778501799058,57.8,81114.38,0.0,0.99155,1e-05,0.88526]
[1778501804491,57.8,81114.3,0.0,0.99155,1e-05,0.88534]
[1778501809216,57.8,81113.83,0.0,0.99154,1e-05,0.88578]
[1778501809309,57.8,81113.83,0.0,0.99154,1e-05,0.88578]
[1778501809526,57.8,81111.5,0.0,0.99152,1e-05,0.88797]
[1778501811521,57.8,81110.5,0.0,0.99151,1e-05,0.88892]
[1778501811561,57.8,81110.5,0.0,0.99151,1e-05,0.88892]
[1778501811660,57.8,81109.4,0.0,0.9915,1e-05,0.88995]
[1778501816246,57.8,81109.53,0.0,0.9915,1e-05,0.88983]
[1778501816314,57.8,81109.53,0.0,0.9915,1e-05,0.88983]
[1778501821610,57.8,81108.29,0.0,0.99148,1e-05,0.891]
[1778501825422,57.8,81108.29,0.0,0.99148,1e-05,0.891]
[1778501825471,57.8,81108.29,0.0,0.99148,1e-05,0.891]
[1778501825557,57.8,81108.29,0.0,0.99148,1e-05,0.891]
[1778501825572,57.8,81108.29,0.0,0.99148,1e-05,0.891]
[1778501828659,57.8,81114.11,0.0,0.99154,1e-05,0.88552]
[1778501829546,57.8,81114.11,0.0,0.99154,1e-05,0.88552]
[1778501829559,57.8,81114.11,0.0,0.99154,1e-05,0.88552]
[1778501829666,57.8,81117.02,0.0,0.99158,1e-05,0.88278]
[1778501832000,57.8,81117.55,0.0,0.99158,1e-05,0.88229]
[1778501832059,57.8,81117.55,0.0,0.99158,1e-05,0.88229]
[1778501832101,57.8,81117.58,0.0,0.99158,1e-05,0.88226]
[1778501834059,57.8,81118.72,0.0,0.99159,1e-05,0.88119]
[1778501834308,57.8,81117.65,0.0,0.99158,1e-05,0.88219]
[1778501835708,57.8,81127.07,0.0,0.99168,1e-05,0.8734]
[1778501836907,57.8,81127.07,0.0,0.99168,1e-05,0.8734]
[1778501837058,57.8,81127.07,0.0,0.99168,1e-05,0.8734]
[1778501837109,57.8,81130.65,0.0,0.99171,1e-05,0.87008]
[1778501838373,57.8,81132.09,0.0,0.99173,1e-05,0.86875]
[1778501838561,57.8,81132.09,0.0,0.99173,1e-05,0.86875]
[1778501838729,57.8,81131.98,0.0,0.99173,1e-05,0.86885]
[1778501843764,57.8,81130.48,0.0,0.99171,1e-05,0.87024]
[1778501844763,57.8,81130.48,0.0,0.99171,1e-05,0.87024]
[1778501844808,57.8,81130.48,0.0,0.99171,1e-05,0.87024]
[1778501850530,57.8,81130.51,0.0,0.99171,1e-05,0.87021]
[1778501850558,57.8,81130.51,0.0,0.99171,1e-05,0.87021]
[1778501850813,57.8,81124.71,0.0,0.99165,1e-05,0.8756]
[1778501851820,57.8,81121.12,0.0,0.99164,1e-05,0.87648]
[1778501852485,57.8,81121.12,0.0,0.99164,1e-05,0.87648]
[1778501852559,57.8,81121.12,0.0,0.99164,1e-05,0.87648]
[1778501852827,57.8,81122.63,0.0,0.99166,1e-05,0.87507]
[1778501853925,57.8,81122.63,0.0,0.99166,1e-05,0.87507]
[1778501854025,57.8,81090.91,0.0,0.99133,1e-05,0.90502]
[1778501854850,57.8,81081.14,0.0,0.99122,1e-05,0.91442]
[1778501855857,57.8,81078.05,0.0,0.99119,1e-05,0.91741]
[1778501857333,57.8,81078.95,0.0,0.9912,1e-05,0.91654]
[1778501862906,57.8,81077.97,0.0,0.99119,1e-05,0.91749]
[1778501867944,57.8,81078.29,0.0,0.99119,1e-05,0.91718]
[1778501870174,57.8,81078.97,0.0,0.9912,1e-05,0.91652]
[1778501873623,57.8,81080.88,0.0,0.99122,1e-05,0.91467]
[1778501873810,57.8,81080.88,0.0,0.99122,1e-05,0.91467]
[1778501873986,57.8,81080.79,0.0,0.99122,1e-05,0.91476]
[1778501879021,57.8,81083.95,0.0,0.99125,1e-05,0.91171]
[1778501883049,57.8,81086.37,0.0,0.99128,1e-05,0.90938]
[1778501885063,57.8,81080.53,0.0,0.99121,1e-05,0.91501]
[1778501890099,57.8,81079.26,0.0,0.9912,1e-05,0.91624]
[1778501895134,57.8,81082.22,0.0,0.99123,1e-05,0.91338]
[1778501896141,57.8,81086.02,0.0,0.99127,1e-05,0.90972]
[1778501902183,57.8,81087.42,0.0,0.99129,1e-05,0.90837]
[1778501907218,57.8,81087.41,0.0,0.99129,1e-05,0.90838]
[1778501909575,57.8,81087.78,0.0,0.99129,1e-05,0.90803]
[1778501910239,57.8,81102.16,0.0,0.99144,1e-05,0.8943]
[1778501911246,57.8,81104.16,0.0,0.99149,1e-05,0.88991]
[1778501913260,57.8,81114.62,0.0,0.9916,1e-05,0.88008]
[1778501914267,57.8,81115.75,0.0,0.99161,1e-05,0.87902]
[1778501914765,57.8,81115.75,0.0,0.99161,1e-05,0.87902]
[1778501915274,57.8,81118.94,0.0,0.99164,1e-05,0.87604]
[1778501917288,57.8,81125.31,0.0,0.99171,1e-05,0.87012]
[1778501921312,57.8,81127.17,0.0,0.99172,1e-05,0.86839]
[1778501921559,57.8,81127.17,0.0,0.99172,1e-05,0.86839]
[1778501921575,57.8,81130.17,0.0,0.99175,1e-05,0.86562]
[1778501922384,57.8,81125.65,0.0,0.99171,1e-05,0.8698]
[1778501924398,57.8,81121.12,0.0,0.99166,1e-05,0.87401]
[1778501926412,57.8,81130.44,0.0,0.99176,1e-05,0.86537]
[1778501927419,57.8,81131.19,0.0,0.99177,1e-05,0.86468]
[1778501929433,57.8,81135.47,0.0,0.99181,1e-05,0.86074]
[1778501930441,57.8,81144.4,0.0,0.9919,1e-05,0.85257]
[1778501931447,57.8,81144.5,0.0,0.9919,1e-05,0.85248]
[1778501934469,57.8,81141.18,0.0,0.99187,1e-05,0.85551]
[1778501935563,57.8,81141.18,0.0,0.99187,1e-05,0.85551]
[1778501936482,57.8,81144.77,0.0,0.9919,1e-05,0.85223]
[1778501940214,57.8,81146.16,0.0,0.99192,1e-05,0.85096]
[1778501940309,57.8,81146.16,0.0,0.99192,1e-05,0.85096]
[1778501940315,57.8,81146.88,0.0,0.99192,1e-05,0.85031]
[1778501941360,57.8,81146.98,0.0,0.99192,1e-05,0.85022]
[1778501945548,57.8,81160.48,0.0,0.99206,1e-05,0.83802]
[1778501946556,57.8,81161.22,0.0,0.99206,1e-05,0.83735]
[1778501948570,57.8,81166.39,0.0,0.99211,1e-05,0.83272]
[1778501949577,57.8,81163.56,0.0,0.99209,1e-05,0.83525]
[1778501950584,57.8,81160.89,0.0,0.99206,1e-05,0.83765]
[1778501953605,57.8,81169.42,0.0,0.99214,1e-05,0.83001]
[1778501954612,57.8,81166.25,0.0,0.99211,1e-05,0.83284]
[1778501956075,57.8,81166.25,0.0,0.99211,1e-05,0.83284]
[1778501956309,57.8,81166.25,0.0,0.99211,1e-05,0.83284]
[1778501956176,57.8,81164.8,0.0,0.9921,1e-05,0.83414]
[1778501957634,57.8,81161.18,0.0,0.99206,1e-05,0.83739]
[1778501964481,57.8,81161.16,0.0,0.99206,1e-05,0.8374]
[1778501964683,57.8,81118.72,0.0,0.99164,1e-05,0.87624]
[1778501965690,57.8,81118.62,0.0,0.99164,1e-05,0.87634]
[1778501967805,57.8,81118.67,0.0,0.99164,1e-05,0.87629]
[1778501971732,57.8,81115.34,0.0,0.99163,1e-05,0.87693]
[1778501972739,57.8,81112.0,0.0,0.99159,1e-05,0.88005]
[1778501973813,57.8,81112.0,0.0,0.99159,1e-05,0.88005]
[1778501979788,57.8,81109.65,0.0,0.99157,1e-05,0.88225]
[1778501980369,57.8,81109.65,0.0,0.99157,1e-05,0.88225]
[1778501980560,57.8,81109.65,0.0,0.99157,1e-05,0.88225]
[1778501981054,57.8,81109.26,0.0,0.99156,1e-05,0.88262]
[1778501986837,57.8,81108.3,0.0,0.99155,1e-05,0.88352]
[1778501991452,57.8,81108.13,0.0,0.99155,1e-05,0.88368]
[1778501992158,57.8,81115.71,0.0,0.99163,1e-05,0.87658]
[1778501993812,57.8,81116.23,0.0,0.99164,1e-05,0.8761]
[1778501993893,57.8,81110.15,0.0,0.99157,1e-05,0.88178]
[1778501995719,57.8,81109.4,0.0,0.99157,1e-05,0.88249]
[1778501995811,57.8,81109.4,0.0,0.99157,1e-05,0.88249]
[1778501995907,57.8,81109.43,0.0,0.99157,1e-05,0.88246]
[1778501998928,57.8,81118.19,0.0,0.99166,1e-05,0.87427]
[1778501999936,57.8,81118.34,0.0,0.99166,1e-05,0.87413]
[1778502001106,57.8,81118.34,0.0,0.99166,1e-05,0.87413]
[1778502001341,57.8,81118.34,0.0,0.99166,1e-05,0.87413]
[1778502002957,57.8,81112.78,0.0,0.9916,1e-05,0.87932]
[1778502006906,57.8,81110.63,0.0,0.99158,1e-05,0.88133]
[1778502007061,57.8,81110.63,0.0,0.99158,1e-05,0.88133]
[1778502007144,57.8,81109.57,0.0,0.99157,1e-05,0.88233]
[1778502007759,57.8,81109.57,0.0,0.99157,1e-05,0.88233]
[1778502007812,57.8,81109.57,0.0,0.99157,1e-05,0.88233]
[1778502011016,57.8,81105.94,0.0,0.99153,1e-05,0.88574]
[1778502013030,57.8,81102.06,0.0,0.99149,1e-05,0.8894]
[1778502014353,57.8,81102.06,0.0,0.99149,1e-05,0.8894]
[1778502014560,57.8,81103.03,0.0,0.9915,1e-05,0.88848]
[1778502015044,57.8,81103.99,0.0,0.99151,1e-05,0.88758]
[1778502015655,57.8,81103.99,0.0,0.99151,1e-05,0.88758]
[1778502015808,57.8,81103.99,0.0,0.99151,1e-05,0.88758]
[1778502018235,57.8,81103.57,0.0,0.9915,1e-05,0.88797]
[1778502022098,57.8,81100.75,0.0,0.99148,1e-05,0.89063]
[1778502023170,57.8,81100.75,0.0,0.99148,1e-05,0.89063]
[1778502023310,57.8,81100.75,0.0,0.99148,1e-05,0.89063]
[1778502023271,57.8,81100.82,0.0,0.99148,1e-05,0.89057]
[1778502024351,57.8,81100.82,0.0,0.99148,1e-05,0.89057]
[1778502024559,57.8,81100.76,0.0,0.99148,1e-05,0.89063]
[1778502029146,57.8,81103.01,0.0,0.9915,1e-05,0.8885]
[1778502031325,57.8,81104.56,0.0,0.99152,1e-05,0.88704]
[1778502031558,57.8,81106.13,0.0,0.99155,1e-05,0.88307]
[1778502032167,57.8,81109.68,0.0,0.99159,1e-05,0.87974]
[1778502033174,57.8,81116.01,0.0,0.99166,1e-05,0.87383]
[1778502035188,57.8,81115.21,0.0,0.99165,1e-05,0.87458]
[1778502036328,57.8,81115.21,0.0,0.99165,1e-05,0.87458]
[1778502036562,57.8,81115.49,0.0,0.99165,1e-05,0.87431]
[1778502037202,57.8,81111.7,0.0,0.99161,1e-05,0.87785]
[1778502042237,57.8,81112.71,0.0,0.99162,1e-05,0.87691]
[1778502045501,57.8,81112.54,0.0,0.99162,1e-05,0.87707]
[1778502045560,57.8,81112.54,0.0,0.99162,1e-05,0.87707]
[1778502046265,57.8,81112.64,0.0,0.99162,1e-05,0.87697]
[1778502046495,57.8,81112.64,0.0,0.99162,1e-05,0.87697]
[1778502046563,57.8,81112.64,0.0,0.99162,1e-05,0.87697]
[1778502052307,57.8,81113.01,0.0,0.99163,1e-05,0.87663]
[1778502055574,57.8,81114.16,0.0,0.99164,1e-05,0.87555]
[1778502055818,57.8,81114.16,0.0,0.99164,1e-05,0.87555]
[1778502056337,57.8,81114.7,0.0,0.99164,1e-05,0.87505]
[1778502056737,57.8,81114.7,0.0,0.99164,1e-05,0.87505]
[1778502056808,57.8,81114.7,0.0,0.99164,1e-05,0.87505]
[1778502062380,57.8,81114.03,0.0,0.99164,1e-05,0.87568]
[1778502065032,57.8,81113.37,0.0,0.99163,1e-05,0.87629]
[1778502065060,57.8,81113.37,0.0,0.99163,1e-05,0.87629]
[1778502065401,57.8,81113.81,0.0,0.99163,1e-05,0.87588]
[1778502066342,57.8,81113.81,0.0,0.99163,1e-05,0.87588]
[1778502066558,57.8,81113.94,0.0,0.99163,1e-05,0.87576]
[1778502069429,57.8,81118.56,0.0,0.99168,1e-05,0.87146]
[1778502072003,57.8,81117.45,0.0,0.99167,1e-05,0.87249]
[1778502072060,57.8,81117.45,0.0,0.99167,1e-05,0.87249]
[1778502072450,57.8,81117.73,0.0,0.99167,1e-05,0.87223]
[1778502073045,57.8,81117.73,0.0,0.99167,1e-05,0.87223]
[1778502073064,57.8,81117.73,0.0,0.99167,1e-05,0.87223]
[1778502077485,57.8,81127.77,0.0,0.99178,1e-05,0.86294]
[1778502078492,57.8,81122.86,0.0,0.99173,1e-05,0.86747]
[1778502081957,57.8,81122.54,0.0,0.99172,1e-05,0.86777]
[1778502082059,57.8,81122.54,0.0,0.99172,1e-05,0.86777]
[1778502082112,57.8,81122.72,0.0,0.99172,1e-05,0.8676]
[1778502083297,57.8,81122.72,0.0,0.99172,1e-05,0.8676]
[1778502083308,57.8,81122.72,0.0,0.99172,1e-05,0.8676]
[1778502086548,57.8,81120.2,0.0,0.9917,1e-05,0.86994]
[1778502088717,57.8,81119.44,0.0,0.99169,1e-05,0.87064]
[1778502088814,57.8,81119.44,0.0,0.99169,1e-05,0.87064]
[1778502088915,57.8,81119.69,0.0,0.99169,1e-05,0.87041]
[1778502091583,57.8,81119.3,0.0,0.99171,1e-05,0.86831]
[1778502093597,57.8,81111.18,0.0,0.99163,1e-05,0.87586]
[1778502097458,57.8,81110.91,0.0,0.99163,1e-05,0.87611]
[1778502097558,57.8,81111.07,0.0,0.99163,1e-05,0.87596]
[1778502106689,57.8,81110.02,0.0,0.99162,1e-05,0.87694]
[1778502113738,57.8,81111.72,0.0,0.99163,1e-05,0.87536]
[1778502119780,57.8,81122.52,0.0,0.99175,1e-05,0.86533]
[1778502120787,57.8,81121.5,0.0,0.99173,1e-05,0.86627]
[1778502121795,57.8,81117.35,0.0,0.99169,1e-05,0.87012]
[1778502123808,57.8,81111.02,0.0,0.99163,1e-05,0.87601]
[1778502124566,57.8,81111.02,0.0,0.99163,1e-05,0.87601]
[1778502124808,57.8,81111.02,0.0,0.99163,1e-05,0.87601]
[1778502127064,57.8,81109.64,0.0,0.99161,1e-05,0.8773]
[1778502127308,57.8,81109.64,0.0,0.99161,1e-05,0.8773]
[1778502127409,57.8,81109.65,0.0,0.99161,1e-05,0.87729]
[1778502128530,57.8,81109.22,0.0,0.99161,1e-05,0.87769]
[1778502128559,57.8,81109.22,0.0,0.99161,1e-05,0.87769]
[1778502137906,57.8,81109.02,0.0,0.99161,1e-05,0.87788]
[1778502140310,57.8,81109.02,0.0,0.99161,1e-05,0.87788]
[1778502140410,57.8,81109.02,0.0,0.99161,1e-05,0.87788]
[1778502140558,57.8,81109.02,0.0,0.99161,1e-05,0.87788]
[1778502140927,57.8,81108.98,0.0,0.99161,1e-05,0.87792]
[1778502142196,57.8,81108.98,0.0,0.99161,1e-05,0.87792]
[1778502142310,57.8,81108.98,0.0,0.99161,1e-05,0.87792]
[1778502147557,57.8,81108.95,0.0,0.99161,1e-05,0.87794]
[1778502151012,57.8,81108.91,0.0,0.99161,1e-05,0.87798]
[1778502151059,57.8,81108.91,0.0,0.99161,1e-05,0.87798]
[1778502151113,57.8,81108.91,0.0,0.99163,1e-05,0.8755]
[1778502154020,57.8,81114.2,0.0,0.99168,1e-05,0.87058]
[1778502155027,57.8,81119.57,0.0,0.99174,1e-05,0.8656]
[1778502157041,57.8,81123.69,0.0,0.99178,1e-05,0.8618]
[1778502162076,57.8,81126.12,0.0,0.9918,1e-05,0.85956]
[1778502163183,57.8,81126.12,0.0,0.9918,1e-05,0.85956]
[1778502163308,57.8,81126.12,0.0,0.9918,1e-05,0.85956]
[1778502163409,57.8,81126.45,0.0,0.99181,1e-05,0.85926]
[1778502164405,57.8,81126.45,0.0,0.99181,1e-05,0.85926]
[1778502164559,57.8,81126.48,0.0,0.99181,1e-05,0.85923]
[1778502165097,57.8,81128.97,0.0,0.99183,1e-05,0.85695]
[1778502170132,57.8,81128.82,0.0,0.99183,1e-05,0.85708]
[1778502174070,57.8,81128.75,0.0,0.99183,1e-05,0.85715]
[1778502174309,57.8,81128.75,0.0,0.99183,1e-05,0.85715]
[1778502177444,57.8,81128.91,0.0,0.99183,1e-05,0.857]
[1778502177559,57.8,81128.91,0.0,0.99183,1e-05,0.857]
[1778502177545,57.8,81128.93,0.0,0.99183,1e-05,0.85698]
[1778502178189,57.8,81128.73,0.0,0.99183,1e-05,0.85717]
[1778502181210,57.8,81134.65,0.0,0.99189,1e-05,0.85175]
[1778502182217,57.8,81140.6,0.0,0.99195,1e-05,0.84634]
[1778502182994,57.8,81140.6,0.0,0.99195,1e-05,0.84634]
[1778502183224,57.8,81145.29,0.0,0.992,1e-05,0.84209]
[1778502183818,57.8,81145.29,0.0,0.992,1e-05,0.84209]
[1778502183931,57.8,81145.29,0.0,0.992,1e-05,0.84209]
[1778502184231,57.8,81145.34,0.0,0.992,1e-05,0.84205]
[1778502185815,57.8,81145.91,0.0,0.992,1e-05,0.84153]
[1778502185930,57.8,81145.91,0.0,0.992,1e-05,0.84153]
[1778502186245,57.8,81144.97,0.0,0.99199,1e-05,0.84238]
[1778502187252,57.8,81147.24,0.0,0.99201,1e-05,0.84033]
[1778502189266,57.8,81149.67,0.0,0.99204,1e-05,0.83814]
[1778502189813,57.8,81149.67,0.0,0.99204,1e-05,0.83814]
[1778502189922,57.8,81149.67,0.0,0.99204,1e-05,0.83814]
[1778502190273,57.8,81150.05,0.0,0.99204,1e-05,0.8378]
[1778502191279,57.8,81150.05,0.0,0.99204,1e-05,0.8378]
[1778502191309,57.8,81150.05,0.0,0.99204,1e-05,0.8378]
[1778502191353,57.8,81150.05,0.0,0.99204,1e-05,0.8378]
[1778502191559,57.8,81150.05,0.0,0.99204,1e-05,0.8378]
[1778502191815,57.8,81150.24,0.0,0.99204,1e-05,0.83763]
[1778502191830,57.8,81150.24,0.0,0.99204,1e-05,0.83763]
[1778502192288,57.8,81150.52,0.0,0.99205,1e-05,0.83738]
[1778502194302,57.8,81144.07,0.0,0.99198,1e-05,0.8432]
[1778502195828,57.8,81144.07,0.0,0.99198,1e-05,0.8432]
[1778502195933,57.8,81144.07,0.0,0.99198,1e-05,0.8432]
[1778502196031,57.8,81144.07,0.0,0.99198,1e-05,0.8432]
[1778502198120,57.8,81144.55,0.0,0.99199,1e-05,0.84276]
[1778502198137,57.8,81144.55,0.0,0.99199,1e-05,0.84276]
[1778502198309,57.8,81144.55,0.0,0.99199,1e-05,0.84276]
[1778502199813,57.8,81144.62,0.0,0.99199,1e-05,0.8427]
[1778502199930,57.8,81144.62,0.0,0.99199,1e-05,0.8427]
[1778502200344,57.8,81144.51,0.0,0.99199,1e-05,0.8428]
[1778502201814,57.8,81144.49,0.0,0.99199,1e-05,0.84282]
[1778502201931,57.8,81144.49,0.0,0.99199,1e-05,0.84282]
[1778502202358,57.8,81144.52,0.0,0.99199,1e-05,0.84279]
[1778502204079,57.8,81143.71,0.0,0.99198,1e-05,0.84352]
[1778502205820,57.8,81143.97,0.0,0.99198,1e-05,0.84329]
[1778502205839,57.8,81143.97,0.0,0.99198,1e-05,0.84329]
[1778502206061,57.8,81143.97,0.0,0.99198,1e-05,0.84329]
[1778502206386,57.8,81144.11,0.0,0.99198,1e-05,0.84316]
[1778502207393,57.8,81148.87,0.0,0.99203,1e-05,0.83886]
[1778502209407,57.8,81155.32,0.0,0.99209,1e-05,0.83307]
[1778502210741,57.8,81155.42,0.0,0.9921,1e-05,0.83298]
[1778502210810,57.8,81155.42,0.0,0.9921,1e-05,0.83298]
[1778502210851,57.8,81155.42,0.0,0.9921,1e-05,0.83298]
[1778502211063,57.8,81155.42,0.0,0.9921,1e-05,0.83298]
[1778502211421,57.8,81154.7,0.0,0.99211,1e-05,0.83124]
[1778502216456,57.8,81157.56,0.0,0.99214,1e-05,0.82868]
[1778502219861,57.8,81158.53,0.0,0.99215,1e-05,0.82782]
[1778502219898,57.8,81158.53,0.0,0.99215,1e-05,0.82782]
[1778502220061,57.8,81158.53,0.0,0.99215,1e-05,0.82782]
[1778502220076,57.8,81158.53,0.0,0.99215,1e-05,0.82782]
[1778502220467,57.8,81158.53,0.0,0.99215,1e-05,0.82782]
[1778502220560,57.8,81158.53,0.0,0.99215,1e-05,0.82782]
[1778502220573,57.8,81158.53,0.0,0.99215,1e-05,0.82782]
[1778502220484,57.8,81158.65,0.0,0.99215,1e-05,0.82771]
[1778502220810,57.8,81158.65,0.0,0.99215,1e-05,0.82771]
[1778502223815,57.8,81158.27,0.0,0.99214,1e-05,0.82805]
[1778502223858,57.8,81158.27,0.0,0.99214,1e-05,0.82805]
[1778502225519,57.8,81158.56,0.0,0.99215,1e-05,0.82779]
[1778502226527,57.8,81167.68,0.0,0.99224,1e-05,0.8197]
[1778502227534,57.8,81170.03,0.0,0.99226,1e-05,0.81762]
[1778502227812,57.8,81170.03,0.0,0.99226,1e-05,0.81762]
[1778502227919,57.8,81170.03,0.0,0.99226,1e-05,0.81762]
[1778502228541,57.8,81170.13,0.0,0.99226,1e-05,0.81753]
[1778502230715,57.8,81170.22,0.0,0.99226,1e-05,0.81746]
[1778502230777,57.8,81170.22,0.0,0.99226,1e-05,0.81746]
[1778502230810,57.8,81170.22,0.0,0.99226,1e-05,0.81746]
[1778502231813,57.8,81170.22,0.0,0.99226,1e-05,0.81746]
[1778502231922,57.8,81170.22,0.0,0.99226,1e-05,0.81746]
[1778502232569,57.8,81170.18,0.0,0.99226,1e-05,0.81749]
[1778502235611,57.8,81187.45,0.0,0.99242,1e-05,0.80238]
[1778502236605,57.8,81198.46,0.0,0.99253,1e-05,0.79287]
[1778502237612,57.8,81198.66,0.0,0.99253,1e-05,0.7927]
[1778502239526,57.8,81199.17,0.0,0.99253,1e-05,0.79226]
[1778502239628,57.8,81199.17,0.0,0.99253,1e-05,0.79226]
[1778502239626,57.8,81201.17,0.0,0.99255,1e-05,0.79054]
[1778502241563,57.8,81201.25,0.0,0.99255,1e-05,0.79048]
[1778502241640,57.8,81201.31,0.0,0.99255,1e-05,0.79042]
[1778502241669,57.8,81201.31,0.0,0.99255,1e-05,0.79042]
[1778502242256,57.8,81201.31,0.0,0.99255,1e-05,0.79042]
[1778502242301,57.8,81201.31,0.0,0.99255,1e-05,0.79042]
[1778502242308,57.8,81201.31,0.0,0.99255,1e-05,0.79042]
[1778502243565,57.8,81201.31,0.0,0.99255,1e-05,0.79042]
[1778502243568,57.8,81201.4,0.0,0.99255,1e-05,0.79035]
[1778502243676,57.8,81201.4,0.0,0.99255,1e-05,0.79035]
[1778502247559,57.8,81201.6,0.0,0.99256,1e-05,0.79018]
[1778502247652,57.8,81205.1,0.0,0.99259,1e-05,0.78718]
[1778502247682,57.8,81212.64,0.0,0.99266,1e-05,0.78076]
[1778502249563,57.8,81212.64,0.0,0.99266,1e-05,0.78076]
[1778502249690,57.8,81212.64,0.0,0.99266,1e-05,0.78076]
[1778502250531,57.8,81213.89,0.0,0.99267,1e-05,0.7797]
[1778502250621,57.8,81215.09,0.0,0.99268,1e-05,0.77869]
[1778502250708,57.8,81248.68,0.0,0.99298,1e-05,0.75068]
[1778502251730,57.8,81251.04,0.0,0.993,1e-05,0.74875]
[1778502254268,57.8,81251.33,0.0,0.993,1e-05,0.74851]
[1778502254328,57.8,81251.33,0.0,0.993,1e-05,0.74851]
[1778502254334,57.8,81251.8,0.0,0.99301,1e-05,0.74813]
[1778502255575,57.8,81251.8,0.0,0.99301,1e-05,0.74813]
[1778502255816,57.8,81250.4,0.0,0.993,1e-05,0.74927]
[1778502255932,57.8,81250.4,0.0,0.993,1e-05,0.74927]
[1778502256085,57.8,81250.4,0.0,0.993,1e-05,0.74927]
[1778502256322,57.8,81250.4,0.0,0.993,1e-05,0.74927]
[1778502256412,57.8,81251.42,0.0,0.99301,1e-05,0.74844]
[1778502256752,57.8,81262.68,0.0,0.9931,1e-05,0.73927]
[1778502258220,57.8,81262.68,0.0,0.9931,1e-05,0.73927]
[1778502258284,57.8,81273.45,0.0,0.9932,1e-05,0.73058]
[1778502258766,57.8,81273.73,0.0,0.9932,1e-05,0.73036]
[1778502260459,57.8,81273.73,0.0,0.9932,1e-05,0.73036]
[1778502260499,57.8,81273.73,0.0,0.9932,1e-05,0.73036]
[1778502260520,57.8,81271.41,0.0,0.99318,1e-05,0.73222]
[1778502260780,57.8,81264.54,0.0,0.99312,1e-05,0.73776]
[1778502262574,57.8,81264.54,0.0,0.99312,1e-05,0.73776]
[1778502262582,57.8,81259.63,0.0,0.99308,1e-05,0.74174]
[1778502262966,57.8,81259.63,0.0,0.99308,1e-05,0.74174]
[1778502263011,57.8,81269.31,0.0,0.99316,1e-05,0.73391]
[1778502263801,57.8,81272.76,0.0,0.99319,1e-05,0.73114]
[1778502265531,57.8,81272.76,0.0,0.99319,1e-05,0.73114]
[1778502265559,57.8,81272.76,0.0,0.99319,1e-05,0.73114]
[1778502265654,57.8,81272.76,0.0,0.99319,1e-05,0.73114]
[1778502265840,57.8,81271.19,0.0,0.99318,1e-05,0.7324]
[1778502266074,57.8,81271.19,0.0,0.99318,1e-05,0.7324]
[1778502266561,57.8,81271.19,0.0,0.99318,1e-05,0.7324]
[1778502266640,57.8,81271.19,0.0,0.99318,1e-05,0.7324]
[1778502266662,57.8,81265.21,0.0,0.99313,1e-05,0.73722]
[1778502266822,57.8,81262.49,0.0,0.9931,1e-05,0.73942]
[1778502267831,57.8,81267.5,0.0,0.99315,1e-05,0.73537]
[1778502270557,57.8,81265.98,0.0,0.99313,1e-05,0.7366]
[1778502270602,57.8,81265.98,0.0,0.99313,1e-05,0.7366]
[1778502270658,57.8,81262.2,0.0,0.9931,1e-05,0.73965]
[1778502272561,57.8,81260.67,0.0,0.99309,1e-05,0.7409]
[1778502272682,57.8,81260.67,0.0,0.99309,1e-05,0.7409]
[1778502272662,57.8,81258.04,0.0,0.99308,1e-05,0.74083]
[1778502272865,57.8,81254.7,0.0,0.99305,1e-05,0.74354]
[1778502273958,57.8,81254.7,0.0,0.99305,1e-05,0.74354]
[1778502274062,57.8,81254.7,0.0,0.99305,1e-05,0.74354]
[1778502274066,57.8,81254.7,0.0,0.99305,1e-05,0.74354]
[1778502274173,57.8,81254.7,0.0,0.99305,1e-05,0.74354]
[1778502274310,57.8,81254.7,0.0,0.99305,1e-05,0.74354]
[1778502276563,57.8,81254.32,0.0,0.99305,1e-05,0.74385]
[1778502276639,57.8,81254.27,0.0,0.99305,1e-05,0.7439]
[1778502276724,57.8,81254.27,0.0,0.99305,1e-05,0.7439]
[1778502276895,57.8,81260.07,0.0,0.9931,1e-05,0.73918]
[1778502278288,57.8,81260.07,0.0,0.9931,1e-05,0.73918]
[1778502278324,57.8,81285.78,0.0,0.99332,1e-05,0.71859]
[1778502278887,57.8,81285.78,0.0,0.99332,1e-05,0.71859]
[1778502278930,57.8,81309.31,0.0,0.99352,1e-05,0.70017]
[1778502279927,57.8,81304.09,0.0,0.99347,1e-05,0.70422]
[1778502281372,57.8,81304.09,0.0,0.99347,1e-05,0.70422]
[1778502283879,57.8,81302.54,0.0,0.99346,1e-05,0.70543]
[1778502283963,57.8,81316.3,0.0,0.99357,1e-05,0.69477]
[1778502285088,57.8,81316.3,0.0,0.99357,1e-05,0.69477]
[1778502285178,57.8,81318.87,0.0,0.99359,1e-05,0.6928]
[1778502287554,57.8,81318.28,0.0,0.99359,1e-05,0.69325]
[1778502287617,57.8,81318.28,0.0,0.99359,1e-05,0.69325]
[1778502287641,57.8,81318.56,0.0,0.99359,1e-05,0.69304]
[1778502289558,57.8,81319.82,0.0,0.9936,1e-05,0.69207]
[1778502289573,57.8,81319.82,0.0,0.9936,1e-05,0.69207]
[1778502289659,57.8,81319.34,0.0,0.9936,1e-05,0.69244]
[1778502292037,57.8,81307.42,0.0,0.9935,1e-05,0.70163]
[1778502293560,57.8,81307.42,0.0,0.9935,1e-05,0.70163]
[1778502293621,57.8,81307.42,0.0,0.9935,1e-05,0.70163]
[1778502293578,57.8,81308.2,0.0,0.99351,1e-05,0.70103]
[1778502295569,57.8,81308.79,0.0,0.99351,1e-05,0.70057]
[1778502295615,57.8,81308.79,0.0,0.99351,1e-05,0.70057]
[1778502295718,57.8,81308.79,0.0,0.99351,1e-05,0.70057]
[1778502295670,57.8,81309.69,0.0,0.99352,1e-05,0.69987]
[1778502295812,57.8,81309.69,0.0,0.99352,1e-05,0.69987]
[1778502295833,57.8,81309.69,0.0,0.99352,1e-05,0.69987]
[1778502296056,57.8,81309.05,0.0,0.99351,1e-05,0.70037]
[1778502297984,57.8,81308.05,0.0,0.99351,1e-05,0.70114]
[1778502298025,57.8,81308.05,0.0,0.99351,1e-05,0.70114]
[1778502298065,57.8,81308.05,0.0,0.99351,1e-05,0.70114]
[1778502299560,57.8,81307.54,0.0,0.9935,1e-05,0.70154]
[1778502299717,57.8,81307.54,0.0,0.9935,1e-05,0.70154]
[1778502299660,57.8,81306.89,0.0,0.9935,1e-05,0.70204]
[1778502300084,57.8,81299.78,0.0,0.99344,1e-05,0.70758]
[1778502301091,57.8,81296.9,0.0,0.99341,1e-05,0.70983]
[1778502303567,57.8,81295.96,0.0,0.99341,1e-05,0.71057]
[1778502303650,57.8,81295.96,0.0,0.99341,1e-05,0.71057]
[1778502303666,57.8,81293.88,0.0,0.99339,1e-05,0.7122]
[1778502304112,57.8,81280.45,0.0,0.99328,1e-05,0.72282]
[1778502305561,57.8,81280.45,0.0,0.99328,1e-05,0.72282]
[1778502305683,57.8,81280.45,0.0,0.99328,1e-05,0.72282]
[1778502305570,57.8,81280.81,0.0,0.99328,1e-05,0.72253]
[1778502306126,57.8,81283.78,0.0,0.9933,1e-05,0.72017]
[1778502307133,57.8,81287.69,0.0,0.99334,1e-05,0.71708]
[1778502308929,57.8,81288.5,0.0,0.99334,1e-05,0.71644]
[1778502308946,57.8,81288.5,0.0,0.99334,1e-05,0.71644]
[1778502309069,57.8,81288.5,0.0,0.99334,1e-05,0.71644]
[1778502309183,57.8,81288.5,0.0,0.99334,1e-05,0.71644]
[1778502309285,57.8,81288.5,0.0,0.99334,1e-05,0.71644]
[1778502309312,57.8,81288.5,0.0,0.99334,1e-05,0.71644]
[1778502309379,57.8,81288.72,0.0,0.99335,1e-05,0.71626]
[1778502310155,57.8,81285.84,0.0,0.99332,1e-05,0.71854]
[1778502311569,57.8,81285.84,0.0,0.99332,1e-05,0.71854]
[1778502311673,57.8,81285.84,0.0,0.99332,1e-05,0.71854]
[1778502311586,57.8,81286.02,0.0,0.99332,1e-05,0.7184]
[1778502313178,57.8,81283.84,0.0,0.9933,1e-05,0.72012]
[1778502315564,57.8,81282.45,0.0,0.99329,1e-05,0.72123]
[1778502315675,57.8,81282.45,0.0,0.99329,1e-05,0.72123]
[1778502315751,57.8,81274.44,0.0,0.99322,1e-05,0.72761]
[1778502317079,57.8,81273.21,0.0,0.99321,1e-05,0.72859]
[1778502317143,57.8,81273.21,0.0,0.99321,1e-05,0.72859]
[1778502317312,57.8,81273.21,0.0,0.99321,1e-05,0.72859]
[1778502318213,57.8,81270.03,0.0,0.99319,1e-05,0.73114]
[1778502319562,57.8,81270.03,0.0,0.99319,1e-05,0.73114]
[1778502319677,57.8,81270.03,0.0,0.99319,1e-05,0.73114]
[1778502319663,57.8,81266.44,0.0,0.99316,1e-05,0.73403]
[1778502321445,57.8,81265.46,0.0,0.99315,1e-05,0.73482]
[1778502321532,57.8,81265.46,0.0,0.99315,1e-05,0.73482]
[1778502321566,57.8,81265.46,0.0,0.99315,1e-05,0.73482]
[1778502321673,57.8,81265.46,0.0,0.99315,1e-05,0.73482]
[1778502321634,57.8,81265.12,0.0,0.99314,1e-05,0.7351]
[1778502325564,57.8,81264.7,0.0,0.99314,1e-05,0.73544]
[1778502325672,57.8,81264.7,0.0,0.99314,1e-05,0.73544]
[1778502325662,57.8,81264.63,0.0,0.99314,1e-05,0.73549]
[1778502326269,57.8,81263.02,0.0,0.99313,1e-05,0.73679]
[1778502327561,57.8,81263.02,0.0,0.99313,1e-05,0.73679]
[1778502327617,57.8,81263.02,0.0,0.99313,1e-05,0.73679]
[1778502327622,57.8,81259.37,0.0,0.99309,1e-05,0.73975]
[1778502328283,57.8,81262.59,0.0,0.99312,1e-05,0.73714]
[1778502329733,57.8,81262.59,0.0,0.99312,1e-05,0.73714]
[1778502329782,57.8,81262.93,0.0,0.99313,1e-05,0.73687]
[1778502329811,57.8,81262.93,0.0,0.99313,1e-05,0.73687]
[1778502331573,57.8,81262.39,0.0,0.99312,1e-05,0.7373]
[1778502331688,57.8,81262.39,0.0,0.99312,1e-05,0.7373]
[1778502331672,57.8,81263.25,0.0,0.99315,1e-05,0.73441]
[1778502334583,57.8,81262.33,0.0,0.99314,1e-05,0.73516]
[1778502334668,57.8,81262.33,0.0,0.99314,1e-05,0.73516]
[1778502334756,57.8,81260.78,0.0,0.99313,1e-05,0.73641]
[1778502334809,57.8,81260.78,0.0,0.99313,1e-05,0.73641]
[1778502334936,57.8,81260.78,0.0,0.99313,1e-05,0.73641]
[1778502335287,57.8,81260.78,0.0,0.99313,1e-05,0.73641]
[1778502335308,57.8,81260.78,0.0,0.99313,1e-05,0.73641]
[1778502335349,57.8,81260.78,0.0,0.99313,1e-05,0.73641]
[1778502335562,57.8,81260.78,0.0,0.99313,1e-05,0.73641]
[1778502335573,57.8,81260.08,0.0,0.99312,1e-05,0.73697]
[1778502337558,57.8,81259.99,0.0,0.99312,1e-05,0.73705]
[1778502337668,57.8,81259.99,0.0,0.99312,1e-05,0.73705]
[1778502337748,57.8,81258.07,0.0,0.9931,1e-05,0.7386]
[1778502339243,57.8,81258.07,0.0,0.9931,1e-05,0.7386]
[1778502339570,57.8,81258.07,0.0,0.9931,1e-05,0.7386]
[1778502340030,57.8,81257.77,0.0,0.9931,1e-05,0.73884]
[1778502340061,57.8,81257.77,0.0,0.9931,1e-05,0.73884]
[1778502341559,57.8,81257.69,0.0,0.9931,1e-05,0.73891]
[1778502341733,57.8,81257.69,0.0,0.9931,1e-05,0.73891]
[1778502341658,57.8,81258.34,0.0,0.99311,1e-05,0.73838]
[1778502343561,57.8,81258.52,0.0,0.99311,1e-05,0.73824]
[1778502343670,57.8,81258.52,0.0,0.99311,1e-05,0.73824]
[1778502343768,57.8,81258.49,0.0,0.99311,1e-05,0.73826]
[1778502347560,57.8,81258.49,0.0,0.99311,1e-05,0.73826]
[1778502347671,57.8,81258.49,0.0,0.99311,1e-05,0.73826]
[1778502347770,57.8,81258.45,0.0,0.99311,1e-05,0.73829]
[1778502349560,57.8,81257.26,0.0,0.9931,1e-05,0.73926]
[1778502349676,57.8,81257.26,0.0,0.9931,1e-05,0.73926]
[1778502349677,57.8,81257.3,0.0,0.9931,1e-05,0.73923]
[1778502350057,57.8,81257.3,0.0,0.9931,1e-05,0.73923]
[1778502350127,57.8,81257.3,0.0,0.9931,1e-05,0.73923]
[1778502350439,57.8,81273.8,0.0,0.99324,1e-05,0.72595]
[1778502351446,57.8,81271.39,0.0,0.99322,1e-05,0.72787]
[1778502352373,57.8,81271.39,0.0,0.99322,1e-05,0.72787]
[1778502352467,57.8,81271.39,0.0,0.99322,1e-05,0.72787]
[1778502352557,57.8,81271.39,0.0,0.99322,1e-05,0.72787]
[1778502352658,57.8,81266.16,0.0,0.99317,1e-05,0.73207]
[1778502353042,57.8,81266.16,0.0,0.99317,1e-05,0.73207]
[1778502353059,57.8,81266.16,0.0,0.99317,1e-05,0.73207]
[1778502353131,57.8,81266.16,0.0,0.99317,1e-05,0.73207]
[1778502356481,57.8,81262.34,0.0,0.99314,1e-05,0.73515]
[1778502357372,57.8,81262.34,0.0,0.99314,1e-05,0.73515]
[1778502357419,57.8,81262.34,0.0,0.99314,1e-05,0.73515]
[1778502357561,57.8,81262.34,0.0,0.99314,1e-05,0.73515]
[1778502362660,57.8,81262.49,0.0,0.99314,1e-05,0.73503]
[1778502362765,57.8,81262.49,0.0,0.99314,1e-05,0.73503]
[1778502362809,57.8,81262.33,0.0,0.99314,1e-05,0.73516]
[1778502363532,57.8,81263.81,0.0,0.99315,1e-05,0.73396]
[1778502368743,57.8,81264.63,0.0,0.99316,1e-05,0.7333]
[1778502375628,57.8,81265.24,0.0,0.99317,1e-05,0.73281]
[1778502375671,57.8,81265.24,0.0,0.99317,1e-05,0.73281]
[1778502375808,57.8,81265.24,0.0,0.99317,1e-05,0.73281]
[1778502375833,57.8,81265.17,0.0,0.99316,1e-05,0.73287]
[1778502378637,57.8,81257.19,0.0,0.9931,1e-05,0.73931]
[1778502379561,57.8,81257.19,0.0,0.9931,1e-05,0.73931]
[1778502379634,57.8,81257.19,0.0,0.9931,1e-05,0.73931]
[1778502380651,57.8,81255.35,0.0,0.99308,1e-05,0.74081]
[1778502383300,57.8,81254.94,0.0,0.99308,1e-05,0.74114]
[1778502383308,57.8,81254.94,0.0,0.99308,1e-05,0.74114]
[1778502383331,57.8,81254.94,0.0,0.99308,1e-05,0.74114]
[1778502383566,57.8,81254.94,0.0,0.99308,1e-05,0.74114]
[1778502383672,57.8,81253.18,0.0,0.99306,1e-05,0.74257]
[1778502388707,57.8,81252.77,0.0,0.99306,1e-05,0.74291]
[1778502390721,57.8,81256.3,0.0,0.99309,1e-05,0.74004]
[1778502391832,57.8,81256.23,0.0,0.99311,1e-05,0.73789]
[1778502391920,57.8,81256.23,0.0,0.99311,1e-05,0.73789]
[1778502392061,57.8,81256.23,0.0,0.99311,1e-05,0.73789]
[1778502392172,57.8,81256.23,0.0,0.99311,1e-05,0.73789]
[1778502394749,57.8,81254.34,0.0,0.99309,1e-05,0.73942]
[1778502395558,57.8,81254.34,0.0,0.99309,1e-05,0.73942]
[1778502395622,57.8,81254.34,0.0,0.99309,1e-05,0.73942]
[1778502395756,57.8,81253.29,0.0,0.99308,1e-05,0.74028]
[1778502399559,57.8,81253.22,0.0,0.99308,1e-05,0.74033]
[1778502399674,57.8,81253.22,0.0,0.99308,1e-05,0.74033]
[1778502400791,57.8,81254.35,0.0,0.99309,1e-05,0.73941]
[1778502401798,57.8,81255.5,0.0,0.9931,1e-05,0.73848]
[1778502402807,57.8,81260.4,0.0,0.99314,1e-05,0.73452]
[1778502403522,57.8,81260.4,0.0,0.99314,1e-05,0.73452]
[1778502403561,57.8,81260.4,0.0,0.99314,1e-05,0.73452]
[1778502403580,57.8,81260.4,0.0,0.99314,1e-05,0.73452]
[1778502403814,57.8,81264.39,0.0,0.99318,1e-05,0.73131]
[1778502405560,57.8,81264.54,0.0,0.99318,1e-05,0.73119]
[1778502405581,57.8,81264.54,0.0,0.99318,1e-05,0.73119]
[1778502409562,57.8,81264.56,0.0,0.99318,1e-05,0.73117]
[1778502409590,57.8,81264.56,0.0,0.99318,1e-05,0.73117]
[1778502411574,57.8,81264.66,0.0,0.99318,1e-05,0.73109]
[1778502411627,57.8,81264.66,0.0,0.99318,1e-05,0.73109]
[1778502413561,57.8,81263.95,0.0,0.99317,1e-05,0.73166]
[1778502413668,57.8,81263.95,0.0,0.99317,1e-05,0.73166]
[1778502414114,57.8,81264.43,0.0,0.99318,1e-05,0.73127]
[1778502415570,57.8,81264.5,0.0,0.99318,1e-05,0.73122]
[1778502415619,57.8,81264.5,0.0,0.99318,1e-05,0.73122]
[1778502415812,57.8,81264.5,0.0,0.99318,1e-05,0.73122]
[1778502415820,57.8,81264.33,0.0,0.99318,1e-05,0.73135]
[1778502419051,57.8,81263.74,0.0,0.99317,1e-05,0.73183]
[1778502419058,57.8,81263.74,0.0,0.99317,1e-05,0.73183]
[1778502419195,57.8,81263.74,0.0,0.99317,1e-05,0.73183]
[1778502421562,57.8,81264.74,0.0,0.99318,1e-05,0.73102]
[1778502421631,57.8,81264.74,0.0,0.99318,1e-05,0.73102]
[1778502422342,57.8,81264.46,0.0,0.99318,1e-05,0.73125]
[1778502422357,57.8,81264.46,0.0,0.99318,1e-05,0.73125]
[1778502422562,57.8,81264.46,0.0,0.99318,1e-05,0.73125]
[1778502422565,57.8,81264.1,0.0,0.99318,1e-05,0.73154]
[1778502425565,57.8,81264.96,0.0,0.99318,1e-05,0.73085]
[1778502425672,57.8,81264.96,0.0,0.99318,1e-05,0.73085]
[1778502429559,57.8,81265.26,0.0,0.99319,1e-05,0.73061]
[1778502429672,57.8,81265.26,0.0,0.99319,1e-05,0.73061]
[1778502432047,57.8,81265.76,0.0,0.99319,1e-05,0.73021]
[1778502432066,57.8,81265.76,0.0,0.99319,1e-05,0.73021]
[1778502432101,57.8,81265.76,0.0,0.99319,1e-05,0.73021]
[1778502432308,57.8,81265.76,0.0,0.99319,1e-05,0.73021]
[1778502432310,57.8,81265.4,0.0,0.99319,1e-05,0.73049]
[1778502433066,57.8,81265.4,0.0,0.99319,1e-05,0.73049]
[1778502433177,57.8,81265.4,0.0,0.99319,1e-05,0.73049]
[1778502433266,57.8,81265.4,0.0,0.99319,1e-05,0.73049]
[1778502439452,57.8,81263.74,0.0,0.99317,1e-05,0.73183]
[1778502441219,57.8,81264.83,0.0,0.99318,1e-05,0.73095]
[1778502441310,57.8,81264.83,0.0,0.99318,1e-05,0.73095]
[1778502441332,57.8,81264.83,0.0,0.99318,1e-05,0.73095]
[1778502441560,57.8,81264.83,0.0,0.99318,1e-05,0.73095]
[1778502441662,57.8,81264.87,0.0,0.99318,1e-05,0.73092]
[1778502446776,57.8,81264.73,0.0,0.99318,1e-05,0.73103]
[1778502446959,57.8,81265.15,0.0,0.99318,1e-05,0.7307]
[1778502447116,57.8,81275.84,0.0,0.99328,1e-05,0.72215]
[1778502448273,57.8,81275.84,0.0,0.99328,1e-05,0.72215]
[1778502448304,57.8,81279.13,0.0,0.9933,1e-05,0.71954]
[1778502449130,57.8,81270.11,0.0,0.99323,1e-05,0.72672]
[1778502450137,57.8,81267.29,0.0,0.9932,1e-05,0.72898]
[1778502451044,57.8,81267.29,0.0,0.9932,1e-05,0.72898]
[1778502451060,57.8,81267.29,0.0,0.9932,1e-05,0.72898]
[1778502451097,57.8,81267.29,0.0,0.9932,1e-05,0.72898]
[1778502451311,57.8,81267.29,0.0,0.9932,1e-05,0.72898]
[1778502451312,57.8,81267.22,0.0,0.99322,1e-05,0.72685]
[1778502457186,57.8,81267.46,0.0,0.99322,1e-05,0.72666]
[1778502460100,57.8,81268.67,0.0,0.99323,1e-05,0.72569]
[1778502460204,57.8,81268.67,0.0,0.99323,1e-05,0.72569]
[1778502460311,57.8,81268.67,0.0,0.99323,1e-05,0.72569]
[1778502460412,57.8,81268.53,0.0,0.99323,1e-05,0.72581]
[1778502466250,57.8,81268.56,0.0,0.99323,1e-05,0.72578]
[1778502471285,57.8,81265.82,0.0,0.99321,1e-05,0.72797]
[1778502472119,57.8,81265.82,0.0,0.99321,1e-05,0.72797]
[1778502472156,57.8,81265.82,0.0,0.99321,1e-05,0.72797]
[1778502472310,57.8,81265.82,0.0,0.99321,1e-05,0.72797]
[1778502472364,57.8,81265.82,0.0,0.99321,1e-05,0.72797]
[1778502478334,57.8,81264.61,0.0,0.9932,1e-05,0.72894]
[1778502480348,57.8,81261.8,0.0,0.99318,1e-05,0.7312]
[1778502482528,57.8,81260.6,0.0,0.99317,1e-05,0.73217]
[1778502482557,57.8,81260.6,0.0,0.99317,1e-05,0.73217]
[1778502482810,57.8,81260.6,0.0,0.99317,1e-05,0.73217]
[1778502482910,57.8,81260.43,0.0,0.99316,1e-05,0.7323]
[1778502488404,57.8,81260.09,0.0,0.99316,1e-05,0.73258]
[1778502493440,57.8,81259.54,0.0,0.99316,1e-05,0.73302]
[1778502496624,57.8,81259.43,0.0,0.99315,1e-05,0.73311]
[1778502496699,57.8,81259.43,0.0,0.99315,1e-05,0.73311]
[1778502496810,57.8,81259.43,0.0,0.99315,1e-05,0.73311]
[1778502496849,57.8,81259.79,0.0,0.99316,1e-05,0.73282]
[1778502502505,57.8,81259.58,0.0,0.99316,1e-05,0.73299]
[1778502504689,57.8,81259.42,0.0,0.99315,1e-05,0.73312]
[1778502504895,57.8,81256.27,0.0,0.99313,1e-05,0.73566]
[1778502505524,57.8,81253.01,0.0,0.9931,1e-05,0.7383]
[1778502506026,57.8,81253.01,0.0,0.9931,1e-05,0.7383]
[1778502506058,57.8,81253.01,0.0,0.9931,1e-05,0.7383]
[1778502506081,57.8,81253.01,0.0,0.9931,1e-05,0.7383]
[1778502506317,57.8,81253.01,0.0,0.9931,1e-05,0.7383]
[1778502506531,57.8,81253.11,0.0,0.9931,1e-05,0.73822]
[1778502508545,57.8,81256.57,0.0,0.99313,1e-05,0.73542]
[1778502511566,57.8,81255.22,0.0,0.99314,1e-05,0.73431]
[1778502513580,57.8,81251.79,0.0,0.99311,1e-05,0.73708]
[1778502514554,57.8,81251.79,0.0,0.99311,1e-05,0.73708]
[1778502514581,57.8,81251.79,0.0,0.99311,1e-05,0.73708]
[1778502514812,57.8,81251.79,0.0,0.99311,1e-05,0.73708]
[1778502514873,57.8,81251.62,0.0,0.99311,1e-05,0.73722]
[1778502520629,57.8,81251.14,0.0,0.9931,1e-05,0.73761]
[1778502524657,57.8,81254.75,0.0,0.99313,1e-05,0.73469]
[1778502526100,57.8,81254.32,0.0,0.99313,1e-05,0.73504]
[1778502526125,57.8,81254.32,0.0,0.99313,1e-05,0.73504]
[1778502526309,57.8,81254.32,0.0,0.99313,1e-05,0.73504]
[1778502526388,57.8,81254.32,0.0,0.99313,1e-05,0.73504]
[1778502533720,57.8,81253.06,0.0,0.99312,1e-05,0.73606]
[1778502534678,57.8,81253.06,0.0,0.99312,1e-05,0.73606]
[1778502534683,57.8,81253.06,0.0,0.99312,1e-05,0.73606]
[1778502534812,57.8,81253.06,0.0,0.99312,1e-05,0.73606]
[1778502534894,57.8,81252.77,0.0,0.99312,1e-05,0.73629]
[1778502538755,57.8,81250.61,0.0,0.9931,1e-05,0.73804]
[1778502541777,57.8,81258.74,0.0,0.99317,1e-05,0.73147]
[1778502543151,57.8,81260.49,0.0,0.99318,1e-05,0.73007]
[1778502543264,57.8,81260.49,0.0,0.99318,1e-05,0.73007]
[1778502543311,57.8,81260.49,0.0,0.99318,1e-05,0.73007]
[1778502543791,57.8,81258.7,0.0,0.99317,1e-05,0.7315]
[1778502547820,57.8,81265.42,0.0,0.99323,1e-05,0.72611]
[1778502548827,57.8,81267.69,0.0,0.99325,1e-05,0.7243]
[1778502550044,57.8,81268.71,0.0,0.99325,1e-05,0.72349]
[1778502550064,57.8,81268.71,0.0,0.99325,1e-05,0.72349]
[1778502550182,57.8,81268.71,0.0,0.99325,1e-05,0.72349]
[1778502550311,57.8,81268.71,0.0,0.99325,1e-05,0.72349]
[1778502550841,57.8,81269.92,0.0,0.99326,1e-05,0.72252]
[1778502552855,57.8,81274.36,0.0,0.9933,1e-05,0.71899]
[1778502554720,57.8,81274.2,0.0,0.9933,1e-05,0.71912]
[1778502554810,57.8,81274.2,0.0,0.9933,1e-05,0.71912]
[1778502554830,57.8,81274.2,0.0,0.9933,1e-05,0.71912]
[1778502554869,57.8,81274.84,0.0,0.99331,1e-05,0.71861]
[1778502555063,57.8,81274.84,0.0,0.99331,1e-05,0.71861]
[1778502558769,57.8,81275.82,0.0,0.99331,1e-05,0.71784]
[1778502559905,57.8,81282.55,0.0,0.99337,1e-05,0.71252]
[1778502561971,57.8,81283.13,0.0,0.99338,1e-05,0.71207]
[1778502561919,57.8,81281.05,0.0,0.99336,1e-05,0.7137]
[1778502562028,57.8,81281.05,0.0,0.99336,1e-05,0.7137]
[1778502562062,57.8,81281.05,0.0,0.99336,1e-05,0.7137]
[1778502562926,57.8,81280.48,0.0,0.99335,1e-05,0.71415]
[1778502566954,57.8,81278.05,0.0,0.99333,1e-05,0.71607]
[1778502571989,57.8,81279.24,0.0,0.99336,1e-05,0.71298]
[1778502574793,57.8,81279.1,0.0,0.99336,1e-05,0.71309]
[1778502574811,57.8,81279.1,0.0,0.99336,1e-05,0.71309]
[1778502574846,57.8,81279.1,0.0,0.99336,1e-05,0.71309]
[1778502575059,57.8,81279.1,0.0,0.99336,1e-05,0.71309]
[1778502575159,57.8,81279.1,0.0,0.99336,1e-05,0.71309]
[1778502583066,57.8,81279.17,0.0,0.99336,1e-05,0.71303]
[1778502586891,57.8,81278.96,0.0,0.99336,1e-05,0.7132]
[1778502586965,57.8,81278.96,0.0,0.99336,1e-05,0.7132]
[1778502586940,57.8,81279.5,0.0,0.99336,1e-05,0.71277]
[1778502587058,57.8,81279.5,0.0,0.99336,1e-05,0.71277]
[1778502587094,57.8,81279.24,0.0,0.99336,1e-05,0.71298]
[1778502589108,57.8,81277.32,0.0,0.99335,1e-05,0.71449]
[1778502594027,57.8,81277.17,0.0,0.99335,1e-05,0.71461]
[1778502594059,57.8,81277.3,0.0,0.99335,1e-05,0.71451]
[1778502594324,57.8,81277.3,0.0,0.99335,1e-05,0.71451]
[1778502594379,57.8,81279.75,0.0,0.99337,1e-05,0.71258]
[1778502595586,57.8,81279.75,0.0,0.99337,1e-05,0.71258]
[1778502597164,57.8,81285.22,0.0,0.99341,1e-05,0.70828]
[1778502600157,57.8,81285.15,0.0,0.99341,1e-05,0.70834]
[1778502600266,57.8,81285.15,0.0,0.99341,1e-05,0.70834]
[1778502600359,57.8,81286.45,0.0,0.99342,1e-05,0.70732]
[1778502606227,57.8,81285.58,0.0,0.99342,1e-05,0.708]
[1778502608241,57.8,81289.26,0.0,0.99345,1e-05,0.70512]
[1778502610255,57.8,81293.83,0.0,0.99348,1e-05,0.70156]
[1778502615290,57.8,81296.79,0.0,0.99351,1e-05,0.69927]
[1778502616297,57.8,81299.12,0.0,0.99353,1e-05,0.69746]
[1778502620325,57.8,81302.22,0.0,0.99355,1e-05,0.69507]
[1778502623346,57.8,81297.82,0.0,0.99352,1e-05,0.69847]
[1778502625360,57.8,81293.74,0.0,0.99348,1e-05,0.70163]
[1778502631402,57.8,81288.98,0.0,0.99346,1e-05,0.70321]
[1778502632409,57.8,81285.8,0.0,0.99344,1e-05,0.70569]
[1778502633416,57.8,81280.1,0.0,0.99339,1e-05,0.71015]
[1778502634423,57.8,81276.82,0.0,0.99336,1e-05,0.71273]
[1778502635430,57.8,81272.36,0.0,0.99332,1e-05,0.71625]
[1778502640465,57.8,81281.39,0.0,0.9934,1e-05,0.70914]
[1778502643486,57.8,81284.86,0.0,0.99343,1e-05,0.70642]
[1778502648521,57.8,81285.81,0.0,0.99344,1e-05,0.70568]
[1778502653556,57.8,81289.58,0.0,0.99347,1e-05,0.70274]
[1778502655570,57.8,81294.89,0.0,0.99351,1e-05,0.69861]
[1778502660606,57.8,81294.82,0.0,0.99351,1e-05,0.69867]
[1778502662620,57.8,81298.94,0.0,0.99355,1e-05,0.69548]
[1778502665647,57.8,81301.46,0.0,0.99357,1e-05,0.69354]
[1778502666651,57.8,81308.65,0.0,0.99362,1e-05,0.68802]
[1778502669673,57.8,81310.98,0.0,0.99364,1e-05,0.68624]
[1778502671690,57.8,81303.48,0.0,0.99358,1e-05,0.69199]
[1778502676726,57.8,81303.33,0.0,0.99358,1e-05,0.6921]
[1778502681760,57.8,81302.89,0.0,0.99358,1e-05,0.69244]
[1778502684782,57.8,81316.41,0.0,0.99369,1e-05,0.68211]
[1778502685788,57.8,81314.35,0.0,0.99367,1e-05,0.68368]
[1778502690823,57.8,81317.76,0.0,0.9937,1e-05,0.68109]
[1778502695858,57.8,81318.69,0.0,0.99372,1e-05,0.6783]
[1778502697363,57.8,81318.99,0.0,0.99373,1e-05,0.67807]
[1778502697474,57.8,81318.99,0.0,0.99373,1e-05,0.67807]
[1778502702907,57.8,81318.61,0.0,0.99372,1e-05,0.67836]
[1778502705928,57.8,81316.08,0.0,0.9937,1e-05,0.68028]
[1778502706363,57.8,81316.08,0.0,0.9937,1e-05,0.68028]
[1778502706417,57.8,81316.08,0.0,0.9937,1e-05,0.68028]
[1778502706585,57.8,81316.08,0.0,0.9937,1e-05,0.68028]
[1778502709956,57.8,81309.72,0.0,0.99365,1e-05,0.68511]
[1778502711970,57.8,81307.82,0.0,0.99364,1e-05,0.68656]
[1778502717066,57.8,81309.1,0.0,0.99365,1e-05,0.68558]
[1778502717144,57.8,81309.17,0.0,0.99365,1e-05,0.68553]
[1778502717174,57.8,81309.17,0.0,0.99365,1e-05,0.68553]
[1778502718012,57.8,81309.23,0.0,0.99365,1e-05,0.68548]
[1778502720582,57.8,81309.04,0.0,0.99365,1e-05,0.68563]
[1778502720677,57.8,81309.04,0.0,0.99365,1e-05,0.68563]
[1778502721036,57.8,81309.0,0.0,0.99365,1e-05,0.68566]
[1778502723572,57.8,81308.93,0.0,0.99365,1e-05,0.68571]
[1778502723678,57.8,81308.93,0.0,0.99365,1e-05,0.68571]
[1778502724057,57.8,81309.57,0.0,0.99365,1e-05,0.68522]
[1778502725014,57.8,81309.57,0.0,0.99365,1e-05,0.68522]
[1778502725052,57.8,81309.57,0.0,0.99365,1e-05,0.68522]
[1778502725064,57.8,81308.51,0.0,0.99364,1e-05,0.68603]
[1778502726071,57.8,81296.45,0.0,0.99354,1e-05,0.69529]
[1778502727078,57.8,81293.27,0.0,0.99352,1e-05,0.69775]
[1778502727560,57.8,81293.27,0.0,0.99352,1e-05,0.69775]
[1778502727668,57.8,81293.27,0.0,0.99352,1e-05,0.69775]
[1778502728085,57.8,81293.46,0.0,0.99352,1e-05,0.6976]
[1778502728641,57.8,81293.46,0.0,0.99352,1e-05,0.6976]
[1778502728759,57.8,81293.46,0.0,0.99352,1e-05,0.6976]
[1778502729092,57.8,81302.22,0.0,0.99359,1e-05,0.69085]
[1778502730099,57.8,81305.82,0.0,0.99362,1e-05,0.68809]
[1778502731106,57.8,81305.49,0.0,0.99362,1e-05,0.68834]
[1778502731561,57.8,81305.49,0.0,0.99362,1e-05,0.68834]
[1778502731675,57.8,81305.49,0.0,0.99362,1e-05,0.68834]
[1778502732113,57.8,81305.72,0.0,0.99362,1e-05,0.68816]
[1778502733120,57.8,81303.08,0.0,0.9936,1e-05,0.69019]
[1778502733560,57.8,81303.08,0.0,0.9936,1e-05,0.69019]
[1778502733672,57.8,81303.08,0.0,0.9936,1e-05,0.69019]
[1778502734127,57.8,81302.46,0.0,0.99359,1e-05,0.69066]
[1778502737559,57.8,81303.19,0.0,0.9936,1e-05,0.6901]
[1778502737669,57.8,81303.19,0.0,0.9936,1e-05,0.6901]
[1778502738155,57.8,81303.21,0.0,0.9936,1e-05,0.69009]
[1778502739558,57.8,81303.21,0.0,0.9936,1e-05,0.69009]
[1778502739672,57.8,81303.21,0.0,0.9936,1e-05,0.69009]
[1778502740093,57.8,81303.21,0.0,0.9936,1e-05,0.69009]
[1778502740177,57.8,81316.0,0.0,0.9937,1e-05,0.68034]
[1778502741181,57.8,81332.3,0.0,0.99383,1e-05,0.66808]
[1778502741263,57.8,81332.3,0.0,0.99383,1e-05,0.66808]
[1778502742188,57.8,81334.2,0.0,0.99385,1e-05,0.66666]
[1778502743038,57.8,81334.2,0.0,0.99385,1e-05,0.66666]
[1778502743084,57.8,81334.2,0.0,0.99385,1e-05,0.66666]
[1778502743167,57.8,81334.2,0.0,0.99385,1e-05,0.66666]
[1778502743213,57.8,81334.2,0.0,0.99385,1e-05,0.66666]
[1778502743278,57.8,81335.17,0.0,0.99385,1e-05,0.66594]
[1778502744737,57.8,81335.17,0.0,0.99385,1e-05,0.66594]
[1778502744846,57.8,81335.17,0.0,0.99385,1e-05,0.66594]
[1778502744936,57.8,81335.63,0.0,0.99386,1e-05,0.6656]
[1778502746562,57.8,81335.44,0.0,0.99386,1e-05,0.66574]
[1778502746667,57.8,81335.44,0.0,0.99386,1e-05,0.66574]
[1778502746768,57.8,81335.37,0.0,0.99386,1e-05,0.66579]
[1778502748562,57.8,81335.05,0.0,0.99385,1e-05,0.66603]
[1778502748673,57.8,81335.05,0.0,0.99385,1e-05,0.66603]
[1778502748774,57.8,81335.62,0.0,0.99386,1e-05,0.66561]
[1778502752564,57.8,81336.42,0.0,0.99388,1e-05,0.66296]
[1778502752690,57.8,81336.42,0.0,0.99388,1e-05,0.66296]
[1778502752775,57.8,81335.49,0.0,0.99388,1e-05,0.66365]
[1778502753979,57.8,81335.49,0.0,0.99388,1e-05,0.66365]
[1778502755279,57.8,81332.78,0.0,0.99385,1e-05,0.66567]
[1778502756561,57.8,81332.78,0.0,0.99385,1e-05,0.66567]
[1778502756673,57.8,81332.78,0.0,0.99385,1e-05,0.66567]
[1778502756774,57.8,81328.86,0.0,0.99382,1e-05,0.66859]
[1778502759706,57.8,81329.02,0.0,0.99382,1e-05,0.66847]
[1778502760314,57.8,81334.87,0.0,0.99387,1e-05,0.66411]
[1778502763335,57.8,81333.55,0.0,0.99386,1e-05,0.66509]
[1778502764342,57.8,81328.86,0.0,0.99382,1e-05,0.66859]
[1778502765349,57.8,81317.52,0.0,0.99373,1e-05,0.67711]
[1778502766356,57.8,81317.05,0.0,0.99373,1e-05,0.67746]
[1778502768370,57.8,81314.95,0.0,0.99371,1e-05,0.67905]
[1778502773405,57.8,81314.57,0.0,0.99371,1e-05,0.67934]
[1778502779447,57.8,81312.42,0.0,0.99369,1e-05,0.68097]
[1778502780455,57.8,81310.03,0.0,0.99367,1e-05,0.68278]
[1778502784221,57.8,81309.86,0.0,0.99367,1e-05,0.68291]
[1778502784482,57.8,81318.38,0.0,0.99374,1e-05,0.67646]
[1778502785489,57.8,81323.31,0.0,0.99378,1e-05,0.67275]
[1778502786570,57.8,81323.31,0.0,0.99378,1e-05,0.67275]
[1778502786621,57.8,81323.31,0.0,0.99378,1e-05,0.67275]
[1778502786814,57.8,81323.31,0.0,0.99378,1e-05,0.67275]
[1778502791540,57.8,81322.37,0.0,0.99377,1e-05,0.67345]
[1778502791559,57.8,81322.37,0.0,0.99377,1e-05,0.67345]
[1778502791641,57.8,81318.27,0.0,0.99374,1e-05,0.67654]
[1778502794175,57.8,81317.83,0.0,0.99374,1e-05,0.67687]
[1778502794282,57.8,81317.26,0.0,0.99373,1e-05,0.6773]
[1778502794310,57.8,81317.26,0.0,0.99373,1e-05,0.6773]
[1778502799587,57.8,81316.97,0.0,0.99373,1e-05,0.67752]
[1778502802608,57.8,81313.06,0.0,0.9937,1e-05,0.68048]
[1778502804176,57.8,81313.06,0.0,0.9937,1e-05,0.68048]
[1778502804016,57.8,81311.11,0.0,0.99368,1e-05,0.68196]
[1778502804564,57.8,81311.11,0.0,0.99368,1e-05,0.68196]
[1778502804670,57.8,81311.11,0.0,0.99368,1e-05,0.68196]
[1778502804811,57.8,81311.11,0.0,0.99368,1e-05,0.68196]
[1778502804823,57.8,81311.11,0.0,0.99368,1e-05,0.68196]
[1778502804909,57.8,81314.8,0.0,0.99371,1e-05,0.67916]
[1778502805629,57.8,81317.16,0.0,0.99373,1e-05,0.67738]
[1778502807084,57.8,81317.16,0.0,0.99373,1e-05,0.67738]
[1778502807165,57.8,81317.16,0.0,0.99373,1e-05,0.67738]
[1778502807309,57.8,81317.51,0.0,0.99373,1e-05,0.67711]
[1778502808650,57.8,81306.97,0.0,0.99365,1e-05,0.68511]
[1778502809657,57.8,81305.59,0.0,0.99364,1e-05,0.68616]
[1778502810664,57.8,81299.79,0.0,0.99359,1e-05,0.6906]
[1778502812251,57.8,81299.79,0.0,0.99359,1e-05,0.6906]
[1778502812311,57.8,81299.72,0.0,0.99361,1e-05,0.68855]
[1778502812345,57.8,81299.72,0.0,0.99361,1e-05,0.68855]
[1778502812568,57.8,81299.72,0.0,0.99361,1e-05,0.68855]
[1778502816013,57.8,81300.32,0.0,0.99361,1e-05,0.68809]
[1778502819242,57.8,81299.69,0.0,0.99361,1e-05,0.68857]
[1778502820238,57.8,81299.4,0.0,0.99361,1e-05,0.6888]
[1778502820563,57.8,81299.46,0.0,0.99361,1e-05,0.68875]
[1778502820734,57.8,81300.24,0.0,0.99361,1e-05,0.68815]
[1778502823755,57.8,81298.27,0.0,0.9936,1e-05,0.68966]
[1778502826367,57.8,81297.34,0.0,0.99359,1e-05,0.69038]
[1778502826475,57.8,81297.34,0.0,0.99359,1e-05,0.69038]
[1778502826561,57.8,81297.34,0.0,0.99359,1e-05,0.69038]
[1778502831814,57.8,81297.92,0.0,0.99359,1e-05,0.68993]
[1778502836849,57.8,81298.47,0.0,0.9936,1e-05,0.68951]
[1778502838864,57.8,81292.38,0.0,0.99355,1e-05,0.69419]
[1778502839871,57.8,81285.81,0.0,0.99349,1e-05,0.69928]
[1778502840831,57.8,81285.81,0.0,0.99349,1e-05,0.69928]
[1778502840895,57.8,81285.81,0.0,0.99349,1e-05,0.69928]
[1778502841071,57.8,81285.81,0.0,0.99349,1e-05,0.69928]
[1778502841099,57.8,81284.65,0.0,0.99349,1e-05,0.70018]
[1778502846920,57.8,81285.36,0.0,0.99349,1e-05,0.69963]
[1778502847927,57.8,81287.18,0.0,0.99351,1e-05,0.69822]
[1778502850948,57.8,81285.76,0.0,0.99349,1e-05,0.69932]
[1778502854248,57.8,81285.74,0.0,0.99349,1e-05,0.69933]
[1778502854337,57.8,81289.25,0.0,0.99352,1e-05,0.69661]
[1778502855291,57.8,81291.47,0.0,0.99354,1e-05,0.6949]
[1778502857677,57.8,81290.73,0.0,0.99354,1e-05,0.69547]
[1778502857747,57.8,81290.73,0.0,0.99354,1e-05,0.69547]
[1778502857810,57.8,81290.73,0.0,0.99354,1e-05,0.69547]
[1778502857999,57.8,81284.74,0.0,0.99349,1e-05,0.70011]
[1778502860017,57.8,81279.54,0.0,0.99344,1e-05,0.70416]
[1778502861021,57.8,81278.07,0.0,0.99343,1e-05,0.70531]
[1778502864229,57.8,81277.96,0.0,0.99343,1e-05,0.70539]
[1778502864309,57.8,81277.96,0.0,0.99343,1e-05,0.70539]
[1778502864338,57.8,81277.96,0.0,0.99343,1e-05,0.70539]
[1778502864276,57.8,81276.27,0.0,0.99342,1e-05,0.70672]
[1778502864573,57.8,81276.27,0.0,0.99342,1e-05,0.70672]
[1778502865049,57.8,81263.12,0.0,0.99331,1e-05,0.71708]
[1778502866057,57.8,81259.06,0.0,0.99327,1e-05,0.7203]
[1778502870085,57.8,81257.48,0.0,0.99326,1e-05,0.72156]
[1778502871405,57.8,81257.74,0.0,0.99328,1e-05,0.71918]
[1778502871460,57.8,81257.74,0.0,0.99328,1e-05,0.71918]
[1778502871562,57.8,81257.74,0.0,0.99328,1e-05,0.71918]
[1778502875120,57.8,81259.39,0.0,0.99329,1e-05,0.71787]
[1778502876984,57.8,81259.91,0.0,0.9933,1e-05,0.71746]
[1778502877042,57.8,81259.91,0.0,0.9933,1e-05,0.71746]
[1778502877063,57.8,81259.91,0.0,0.9933,1e-05,0.71746]
[1778502882169,57.8,81263.02,0.0,0.99332,1e-05,0.71499]
[1778502884044,57.8,81263.38,0.0,0.99333,1e-05,0.71471]
[1778502884061,57.8,81263.38,0.0,0.99333,1e-05,0.71471]
[1778502884156,57.8,81263.38,0.0,0.99333,1e-05,0.71471]
[1778502884310,57.8,81263.38,0.0,0.99333,1e-05,0.71471]
[1778502889195,57.8,81263.1,0.0,0.99332,1e-05,0.71493]
[1778502890570,57.8,81262.99,0.0,0.99332,1e-05,0.71501]
[1778502890686,57.8,81262.99,0.0,0.99332,1e-05,0.71501]
[1778502890814,57.8,81262.99,0.0,0.99332,1e-05,0.71501]
[1778502891232,57.8,81265.39,0.0,0.99334,1e-05,0.71312]
[1778502892239,57.8,81269.73,0.0,0.99338,1e-05,0.7097]
[1778502892609,57.8,81269.73,0.0,0.99338,1e-05,0.7097]
[1778502892819,57.8,81269.73,0.0,0.99338,1e-05,0.7097]
[1778502893246,57.8,81270.48,0.0,0.99339,1e-05,0.70911]
[1778502895134,57.8,81270.4,0.0,0.99339,1e-05,0.70917]
[1778502895246,57.8,81270.4,0.0,0.99339,1e-05,0.70917]
[1778502895310,57.8,81270.4,0.0,0.99339,1e-05,0.70917]
[1778502895299,57.8,81264.92,0.0,0.99334,1e-05,0.71349]
[1778502896267,57.8,81260.76,0.0,0.9933,1e-05,0.71678]
[1778502897275,57.8,81254.3,0.0,0.99325,1e-05,0.72192]
[1778502898282,57.8,81232.34,0.0,0.99306,1e-05,0.73962]
[1778502899289,57.8,81230.55,0.0,0.99304,1e-05,0.74107]
[1778502900297,57.8,81224.81,0.0,0.99299,1e-05,0.74577]
[1778502902311,57.8,81231.3,0.0,0.99305,1e-05,0.74046]
[1778502906533,57.8,81231.49,0.0,0.99305,1e-05,0.74031]
[1778502906563,57.8,81231.49,0.0,0.99305,1e-05,0.74031]
[1778502906579,57.8,81231.49,0.0,0.99305,1e-05,0.74031]
[1778502906814,57.8,81231.49,0.0,0.99305,1e-05,0.74031]
[1778502913388,57.8,81233.96,0.0,0.99307,1e-05,0.7383]
[1778502914224,57.8,81233.96,0.0,0.99307,1e-05,0.7383]
[1778502914308,57.8,81233.96,0.0,0.99307,1e-05,0.7383]
[1778502914407,57.8,81233.96,0.0,0.99307,1e-05,0.7383]
[1778502914395,57.8,81237.21,0.0,0.9931,1e-05,0.73566]
[1778502915015,57.8,81237.21,0.0,0.9931,1e-05,0.73566]
[1778502915102,57.8,81237.21,0.0,0.9931,1e-05,0.73566]
[1778502915402,57.8,81238.57,0.0,0.99311,1e-05,0.73456]
[1778502916060,57.8,81238.57,0.0,0.99311,1e-05,0.73456]
[1778502917634,57.8,81238.19,0.0,0.99311,1e-05,0.73487]
[1778502922451,57.8,81246.03,0.0,0.99318,1e-05,0.72854]
[1778502924180,57.8,81246.03,0.0,0.99318,1e-05,0.72854]
[1778502924248,57.8,81247.47,0.0,0.99319,1e-05,0.72738]
[1778502924933,57.8,81247.47,0.0,0.99319,1e-05,0.72738]
[1778502925036,57.8,81247.47,0.0,0.99319,1e-05,0.72738]
[1778502925062,57.8,81247.47,0.0,0.99319,1e-05,0.72738]
[1778502925137,57.8,81250.54,0.0,0.99322,1e-05,0.72492]
[1778502926450,57.8,81251.1,0.0,0.99322,1e-05,0.72447]
[1778502929500,57.8,81259.85,0.0,0.9933,1e-05,0.7175]
[1778502931999,57.8,81259.21,0.0,0.99329,1e-05,0.71801]
[1778502932063,57.8,81259.21,0.0,0.99329,1e-05,0.71801]
[1778502932105,57.8,81259.21,0.0,0.99329,1e-05,0.71801]
[1778502932310,57.8,81259.21,0.0,0.99329,1e-05,0.71801]
[1778502936550,57.8,81261.19,0.0,0.99333,1e-05,0.71427]
[1778502939571,57.8,81265.93,0.0,0.99337,1e-05,0.71053]
[1778502940578,57.8,81268.15,0.0,0.99339,1e-05,0.70879]
[1778502943744,57.8,81268.33,0.0,0.99339,1e-05,0.70865]
[1778502943812,57.8,81268.33,0.0,0.99339,1e-05,0.70865]
[1778502943846,57.8,81268.33,0.0,0.99339,1e-05,0.70865]
[1778502944060,57.8,81268.33,0.0,0.99339,1e-05,0.70865]
[1778502944116,57.8,81271.57,0.0,0.99342,1e-05,0.7061]
[1778502949860,57.8,81272.11,0.0,0.99342,1e-05,0.70568]
[1778502949899,57.8,81272.11,0.0,0.99342,1e-05,0.70568]
[1778502950062,57.8,81272.11,0.0,0.99342,1e-05,0.70568]
[1778502954155,57.8,81272.87,0.0,0.99343,1e-05,0.70509]
[1778502954250,57.8,81271.83,0.0,0.99342,1e-05,0.7059]
[1778502954570,57.8,81271.83,0.0,0.99342,1e-05,0.7059]
[1778502954691,57.8,81271.83,0.0,0.99342,1e-05,0.7059]
[1778502954814,57.8,81271.83,0.0,0.99342,1e-05,0.7059]
[1778502954849,57.8,81272.03,0.0,0.99342,1e-05,0.70574]
[1778502961476,57.8,81272.15,0.0,0.99342,1e-05,0.70565]
[1778502961514,57.8,81272.15,0.0,0.99342,1e-05,0.70565]
[1778502961564,57.8,81272.15,0.0,0.99342,1e-05,0.70565]
[1778502962159,57.8,81272.15,0.0,0.99342,1e-05,0.70565]
[1778502962171,57.8,81272.15,0.0,0.99342,1e-05,0.70565]
[1778502962310,57.8,81272.15,0.0,0.99342,1e-05,0.70565]
[1778502962339,57.8,81272.03,0.0,0.99342,1e-05,0.70574]
[1778502962732,57.8,81274.9,0.0,0.99344,1e-05,0.7035]
[1778502967941,57.8,81274.67,0.0,0.99344,1e-05,0.70368]
[1778502970607,57.8,81273.41,0.0,0.99343,1e-05,0.70466]
[1778502970664,57.8,81273.41,0.0,0.99343,1e-05,0.70466]
[1778502970703,57.8,81273.41,0.0,0.99343,1e-05,0.70466]
[1778502970816,57.8,81273.41,0.0,0.99343,1e-05,0.70466]
[1778502970865,57.8,81273.41,0.0,0.99343,1e-05,0.70466]
[1778502972170,57.8,81272.92,0.0,0.99343,1e-05,0.70505]
[1778502972280,57.8,81272.92,0.0,0.99343,1e-05,0.70505]
[1778502972308,57.8,81272.92,0.0,0.99343,1e-05,0.70505]
[1778502972381,57.8,81272.85,0.0,0.99343,1e-05,0.7051]
[1778502974562,57.8,81273.14,0.0,0.99343,1e-05,0.70488]
[1778502974597,57.8,81273.14,0.0,0.99343,1e-05,0.70488]
[1778502978563,57.8,81273.14,0.0,0.99343,1e-05,0.70488]
[1778502978679,57.8,81273.14,0.0,0.99343,1e-05,0.70488]
[1778502979149,57.8,81273.14,0.0,0.99343,1e-05,0.70488]
[1778502982568,57.8,81272.93,0.0,0.99343,1e-05,0.70504]
[1778502982684,57.8,81272.93,0.0,0.99343,1e-05,0.70504]
[1778502982818,57.8,81272.93,0.0,0.99343,1e-05,0.70504]
[1778502982933,57.8,81272.93,0.0,0.99343,1e-05,0.70504]
[1778502986560,57.8,81274.21,0.0,0.99344,1e-05,0.70404]
[1778502986616,57.8,81274.21,0.0,0.99344,1e-05,0.70404]
[1778502988563,57.8,81272.97,0.0,0.99343,1e-05,0.70501]
[1778502988673,57.8,81272.97,0.0,0.99343,1e-05,0.70501]
[1778502991406,57.8,81272.01,0.0,0.99342,1e-05,0.70576]
[1778502991449,57.8,81272.01,0.0,0.99342,1e-05,0.70576]
[1778502991557,57.8,81271.72,0.0,0.99342,1e-05,0.70599]
[1778502991936,57.8,81271.45,0.0,0.99343,1e-05,0.70405]
[1778502992560,57.8,81271.45,0.0,0.99343,1e-05,0.70405]
[1778502992676,57.8,81271.45,0.0,0.99343,1e-05,0.70405]
[1778502993950,57.8,81266.96,0.0,0.9934,1e-05,0.70757]
[1778502994561,57.8,81266.96,0.0,0.9934,1e-05,0.70757]
[1778502994654,57.8,81266.96,0.0,0.9934,1e-05,0.70757]
[1778502995929,57.8,81265.53,0.0,0.99338,1e-05,0.70869]
[1778502996040,57.8,81265.53,0.0,0.99338,1e-05,0.70869]
[1778502996060,57.8,81265.53,0.0,0.99338,1e-05,0.70869]
[1778502996141,57.8,81266.82,0.0,0.99339,1e-05,0.70768]
[1778502996562,57.8,81266.82,0.0,0.99339,1e-05,0.70768]
[1778502996628,57.8,81266.82,0.0,0.99339,1e-05,0.70768]
[1778503000561,57.8,81266.62,0.0,0.99339,1e-05,0.70784]
[1778503000672,57.8,81266.62,0.0,0.99339,1e-05,0.70784]
[1778503002006,57.8,81270.3,0.0,0.99342,1e-05,0.70495]
[1778503003013,57.8,81273.08,0.0,0.99345,1e-05,0.70278]
[1778503003910,57.8,81273.08,0.0,0.99345,1e-05,0.70278]
[1778503003966,57.8,81273.08,0.0,0.99345,1e-05,0.70278]
[1778503004060,57.8,81273.08,0.0,0.99345,1e-05,0.70278]
[1778503004160,57.8,81273.19,0.0,0.99345,1e-05,0.70269]
[1778503004562,57.8,81273.19,0.0,0.99345,1e-05,0.70269]
[1778503004678,57.8,81273.19,0.0,0.99345,1e-05,0.70269]
[1778503006563,57.8,81270.51,0.0,0.99343,1e-05,0.70479]
[1778503006615,57.8,81270.51,0.0,0.99343,1e-05,0.70479]
[1778503010561,57.8,81271.53,0.0,0.99343,1e-05,0.70399]
[1778503010676,57.8,81271.53,0.0,0.99343,1e-05,0.70399]
[1778503011070,57.8,81275.22,0.0,0.99347,1e-05,0.70111]
[1778503013003,57.8,81275.35,0.0,0.99347,1e-05,0.70101]
[1778503013061,57.8,81275.35,0.0,0.99347,1e-05,0.70101]
[1778503013310,57.8,81275.35,0.0,0.99347,1e-05,0.70101]
[1778503013324,57.8,81273.65,0.0,0.99345,1e-05,0.70234]
[1778503014136,57.8,81273.65,0.0,0.99345,1e-05,0.70234]
[1778503014562,57.8,81273.76,0.0,0.99345,1e-05,0.70225]
[1778503014589,57.8,81273.76,0.0,0.99345,1e-05,0.70225]
[1778503014811,57.8,81273.76,0.0,0.99345,1e-05,0.70225]
[1778503014922,57.8,81273.76,0.0,0.99345,1e-05,0.70225]
[1778503015061,57.8,81273.76,0.0,0.99345,1e-05,0.70225]
[1778503015168,57.8,81273.76,0.0,0.99345,1e-05,0.70225]
[1778503016564,57.8,81274.06,0.0,0.99346,1e-05,0.70202]
[1778503016676,57.8,81274.06,0.0,0.99346,1e-05,0.70202]
[1778503016810,57.8,81274.06,0.0,0.99346,1e-05,0.70202]
[1778503018119,57.8,81269.71,0.0,0.99342,1e-05,0.70541]
[1778503018561,57.8,81269.71,0.0,0.99342,1e-05,0.70541]
[1778503018585,57.8,81269.71,0.0,0.99342,1e-05,0.70541]
[1778503019126,57.8,81267.42,0.0,0.9934,1e-05,0.70721]
[1778503020922,57.8,81267.23,0.0,0.9934,1e-05,0.70736]
[1778503021030,57.8,81267.23,0.0,0.9934,1e-05,0.70736]
[1778503021060,57.8,81267.23,0.0,0.9934,1e-05,0.70736]
[1778503021140,57.8,81266.78,0.0,0.99339,1e-05,0.70771]
[1778503022564,57.8,81267.03,0.0,0.9934,1e-05,0.70751]
[1778503022677,57.8,81267.03,0.0,0.9934,1e-05,0.70751]
[1778503024161,57.8,81269.67,0.0,0.99342,1e-05,0.70545]
[1778503026514,57.8,81268.8,0.0,0.99341,1e-05,0.70613]
[1778503026556,57.8,81268.88,0.0,0.99341,1e-05,0.70606]
[1778503026566,57.8,81268.88,0.0,0.99341,1e-05,0.70606]
[1778503026677,57.8,81268.88,0.0,0.99341,1e-05,0.70606]
[1778503026813,57.8,81268.88,0.0,0.99341,1e-05,0.70606]
[1778503026864,57.8,81268.88,0.0,0.99341,1e-05,0.70606]
[1778503030566,57.8,81267.79,0.0,0.9934,1e-05,0.70692]
[1778503030681,57.8,81267.79,0.0,0.9934,1e-05,0.70692]
[1778503033228,57.8,81270.84,0.0,0.99343,1e-05,0.70453]
[1778503034566,57.8,81270.84,0.0,0.99343,1e-05,0.70453]
[1778503034630,57.8,81270.84,0.0,0.99343,1e-05,0.70453]
[1778503035606,57.8,81272.62,0.0,0.99344,1e-05,0.70314]
[1778503035672,57.8,81272.62,0.0,0.99344,1e-05,0.70314]
[1778503035810,57.8,81272.62,0.0,0.99344,1e-05,0.70314]
[1778503036249,57.8,81274.94,0.0,0.99346,1e-05,0.70133]
[1778503038563,57.8,81274.14,0.0,0.99346,1e-05,0.70195]
[1778503038629,57.8,81274.14,0.0,0.99346,1e-05,0.70195]
[1778503038734,57.8,81274.14,0.0,0.99346,1e-05,0.70195]
[1778503038811,57.8,81274.14,0.0,0.99346,1e-05,0.70195]
[1778503038848,57.8,81274.14,0.0,0.99346,1e-05,0.70195]
[1778503041842,57.8,81272.35,0.0,0.99344,1e-05,0.70335]
[1778503041907,57.8,81272.35,0.0,0.99344,1e-05,0.70335]
[1778503042060,57.8,81272.35,0.0,0.99344,1e-05,0.70335]
[1778503042291,57.8,81271.25,0.0,0.99343,1e-05,0.70421]
[1778503042561,57.8,81271.25,0.0,0.99343,1e-05,0.70421]
[1778503042616,57.8,81271.25,0.0,0.99343,1e-05,0.70421]
[1778503044562,57.8,81273.3,0.0,0.99345,1e-05,0.70261]
[1778503044673,57.8,81273.3,0.0,0.99345,1e-05,0.70261]
[1778503049202,57.8,81274.58,0.0,0.99346,1e-05,0.70161]
[1778503050031,57.8,81274.67,0.0,0.99346,1e-05,0.70154]
[1778503050060,57.8,81274.67,0.0,0.99346,1e-05,0.70154]
[1778503050352,57.8,81274.97,0.0,0.99346,1e-05,0.70131]
[1778503050632,57.8,81274.97,0.0,0.99346,1e-05,0.70131]
[1778503050811,57.8,81274.97,0.0,0.99346,1e-05,0.70131]
[1778503050881,57.8,81274.97,0.0,0.99346,1e-05,0.70131]
[1778503052366,57.8,81274.43,0.0,0.99348,1e-05,0.69959]
[1778503057401,57.8,81271.85,0.0,0.99346,1e-05,0.7016]
[1778503058988,57.8,81270.61,0.0,0.99345,1e-05,0.70257]
[1778503059060,57.8,81270.61,0.0,0.99345,1e-05,0.70257]
[1778503059177,57.8,81270.61,0.0,0.99345,1e-05,0.70257]
[1778503059788,57.8,81270.74,0.0,0.99345,1e-05,0.70246]
[1778503059812,57.8,81270.74,0.0,0.99345,1e-05,0.70246]
[1778503059902,57.8,81270.74,0.0,0.99345,1e-05,0.70246]
[1778503060066,57.8,81270.74,0.0,0.99345,1e-05,0.70246]
[1778503060424,57.8,81270.47,0.0,0.99344,1e-05,0.70267]
[1778503062941,57.8,81270.79,0.0,0.99345,1e-05,0.70243]
[1778503063063,57.8,81270.79,0.0,0.99345,1e-05,0.70243]
[1778503069486,57.8,81270.7,0.0,0.99345,1e-05,0.7025]
[1778503073304,57.8,81270.54,0.0,0.99345,1e-05,0.70262]
[1778503073336,57.8,81270.54,0.0,0.99345,1e-05,0.70262]
[1778503073559,57.8,81270.54,0.0,0.99345,1e-05,0.70262]
[1778503073601,57.8,81270.54,0.0,0.99345,1e-05,0.70262]
[1778503073700,57.8,81270.54,0.0,0.99345,1e-05,0.70262]
[1778503073810,57.8,81270.54,0.0,0.99345,1e-05,0.70262]
[1778503073847,57.8,81270.54,0.0,0.99345,1e-05,0.70262]
[1778503073937,57.8,81270.54,0.0,0.99345,1e-05,0.70262]
[1778503074047,57.8,81270.54,0.0,0.99345,1e-05,0.70262]
[1778503074062,57.8,81270.54,0.0,0.99345,1e-05,0.70262]
[1778503074521,57.8,81270.9,0.0,0.99345,1e-05,0.70234]
[1778503076563,57.8,81270.72,0.0,0.99345,1e-05,0.70248]
[1778503076614,57.8,81270.8,0.0,0.99345,1e-05,0.70242]
[1778503080564,57.8,81270.87,0.0,0.99345,1e-05,0.70236]
[1778503080679,57.8,81270.87,0.0,0.99345,1e-05,0.70236]
[1778503082560,57.8,81271.59,0.0,0.99345,1e-05,0.7018]
[1778503082621,57.8,81270.73,0.0,0.99345,1e-05,0.70247]
[1778503083368,57.8,81270.73,0.0,0.99345,1e-05,0.70247]
[1778503083422,57.8,81270.73,0.0,0.99345,1e-05,0.70247]
[1778503083560,57.8,81270.73,0.0,0.99345,1e-05,0.70247]
[1778503083587,57.8,81270.7,0.0,0.99345,1e-05,0.7025]
[1778503084267,57.8,81270.7,0.0,0.99345,1e-05,0.7025]
[1778503084594,57.8,81267.5,0.0,0.99342,1e-05,0.705]
[1778503085149,57.8,81267.5,0.0,0.99342,1e-05,0.705]
[1778503085310,57.8,81267.5,0.0,0.99342,1e-05,0.705]
[1778503086216,57.8,81267.5,0.0,0.99342,1e-05,0.705]
[1778503086304,57.8,81258.56,0.0,0.99335,1e-05,0.71202]
[1778503086805,57.8,81258.56,0.0,0.99335,1e-05,0.71202]
[1778503086881,57.8,81258.56,0.0,0.99335,1e-05,0.71202]
[1778503087064,57.8,81258.56,0.0,0.99335,1e-05,0.71202]
[1778503087084,57.8,81259.47,0.0,0.99335,1e-05,0.71131]
[1778503088560,57.8,81259.47,0.0,0.99335,1e-05,0.71131]
[1778503088670,57.8,81259.03,0.0,0.99335,1e-05,0.71165]
[1778503090564,57.8,81259.81,0.0,0.99336,1e-05,0.71104]
[1778503090675,57.8,81259.69,0.0,0.99335,1e-05,0.71113]
[1778503092565,57.8,81259.43,0.0,0.99335,1e-05,0.71134]
[1778503092682,57.8,81259.43,0.0,0.99335,1e-05,0.71134]
[1778503096077,57.8,81259.82,0.0,0.99336,1e-05,0.71103]
[1778503096164,57.8,81259.82,0.0,0.99336,1e-05,0.71103]
[1778503096274,57.8,81259.82,0.0,0.99336,1e-05,0.71103]
[1778503096314,57.8,81259.82,0.0,0.99336,1e-05,0.71103]
[1778503096415,57.8,81251.86,0.0,0.99329,1e-05,0.71733]
[1778503097854,57.8,81250.28,0.0,0.99327,1e-05,0.71859]
[1778503097903,57.8,81250.28,0.0,0.99327,1e-05,0.71859]
[1778503098060,57.8,81250.28,0.0,0.99327,1e-05,0.71859]
[1778503098129,57.8,81250.26,0.0,0.99327,1e-05,0.7186]
[1778503100706,57.8,81244.53,0.0,0.99323,1e-05,0.72317]
[1778503102068,57.8,81244.53,0.0,0.99323,1e-05,0.72317]
[1778503102474,57.8,81237.17,0.0,0.99316,1e-05,0.72908]
[1778503103894,57.8,81235.65,0.0,0.99315,1e-05,0.7303]
[1778503104063,57.8,81235.65,0.0,0.99315,1e-05,0.7303]
[1778503104169,57.8,81235.65,0.0,0.99315,1e-05,0.7303]
[1778503104193,57.8,81235.65,0.0,0.99315,1e-05,0.7303]
[1778503110607,57.8,81235.66,0.0,0.99315,1e-05,0.7303]
[1778503110811,57.8,81235.65,0.0,0.99315,1e-05,0.7303]
[1778503110911,57.8,81235.75,0.0,0.99315,1e-05,0.73022]
[1778503116818,57.8,81236.1,0.0,0.99317,1e-05,0.72774]
[1778503119101,57.8,81236.1,0.0,0.99317,1e-05,0.72774]
[1778503120565,57.8,81235.14,0.0,0.99316,1e-05,0.72851]
[1778503120682,57.8,81235.05,0.0,0.99316,1e-05,0.72858]
[1778503120811,57.8,81235.05,0.0,0.99316,1e-05,0.72858]
[1778503122666,57.8,81234.79,0.0,0.99316,1e-05,0.72879]
[1778503123532,57.8,81234.79,0.0,0.99316,1e-05,0.72879]
[1778503123560,57.8,81234.79,0.0,0.99316,1e-05,0.72879]
[1778503123633,57.8,81234.83,0.0,0.99316,1e-05,0.72876]
[1778503123679,57.8,81234.83,0.0,0.99316,1e-05,0.72876]
[1778503123811,57.8,81234.83,0.0,0.99316,1e-05,0.72876]
[1778503124186,57.8,81234.83,0.0,0.99316,1e-05,0.72876]
[1778503124568,57.8,81234.83,0.0,0.99316,1e-05,0.72876]
[1778503124635,57.8,81234.43,0.0,0.99316,1e-05,0.72908]
[1778503124680,57.8,81234.43,0.0,0.99316,1e-05,0.72908]
[1778503124811,57.8,81234.43,0.0,0.99316,1e-05,0.72908]
[1778503124874,57.8,81231.95,0.0,0.99314,1e-05,0.73108]
[1778503126563,57.8,81231.95,0.0,0.99314,1e-05,0.73108]
[1778503125893,57.8,81223.31,0.0,0.99306,1e-05,0.73809]
[1778503127249,57.8,81223.31,0.0,0.99306,1e-05,0.73809]
[1778503127309,57.8,81223.31,0.0,0.99306,1e-05,0.73809]
[1778503127313,57.8,81214.65,0.0,0.99299,1e-05,0.74517]
[1778503128485,57.8,81214.65,0.0,0.99299,1e-05,0.74517]
[1778503128566,57.8,81214.65,0.0,0.99299,1e-05,0.74517]
[1778503128613,57.8,81215.61,0.0,0.99299,1e-05,0.74438]
[1778503128659,57.8,81215.61,0.0,0.99299,1e-05,0.74438]
[1778503128812,57.8,81215.61,0.0,0.99299,1e-05,0.74438]
[1778503129182,57.8,81215.61,0.0,0.99299,1e-05,0.74438]
[1778503129290,57.8,81215.61,0.0,0.99299,1e-05,0.74438]
[1778503129310,57.8,81215.61,0.0,0.99299,1e-05,0.74438]
[1778503129391,57.8,81215.57,0.0,0.99299,1e-05,0.74441]
[1778503131931,57.8,81220.61,0.0,0.99304,1e-05,0.74029]
[1778503132938,57.8,81226.2,0.0,0.99309,1e-05,0.73574]
[1778503135411,57.8,81226.29,0.0,0.99309,1e-05,0.73567]
[1778503135478,57.8,81226.29,0.0,0.99309,1e-05,0.73567]
[1778503135564,57.8,81226.29,0.0,0.99309,1e-05,0.73567]
[1778503135626,57.8,81226.29,0.0,0.99309,1e-05,0.73567]
[1778503136720,57.8,81226.25,0.0,0.99309,1e-05,0.7357]
[1778503136809,57.8,81226.25,0.0,0.99309,1e-05,0.7357]
[1778503136833,57.8,81226.25,0.0,0.99309,1e-05,0.7357]
[1778503136962,57.8,81226.25,0.0,0.99309,1e-05,0.7357]
[1778503137061,57.8,81226.25,0.0,0.99309,1e-05,0.7357]
[1778503142001,57.8,81223.91,0.0,0.99307,1e-05,0.7376]
[1778503143084,57.8,81223.91,0.0,0.99307,1e-05,0.7376]
[1778503143169,57.8,81223.91,0.0,0.99307,1e-05,0.7376]
[1778503143314,57.8,81223.91,0.0,0.99307,1e-05,0.7376]
[1778503143368,57.8,81214.1,0.0,0.99298,1e-05,0.74562]
[1778503143870,57.8,81214.1,0.0,0.99298,1e-05,0.74562]
[1778503143983,57.8,81214.1,0.0,0.99298,1e-05,0.74562]
[1778503144063,57.8,81214.1,0.0,0.99298,1e-05,0.74562]
[1778503144084,57.8,81213.81,0.0,0.99298,1e-05,0.74586]
[1778503145023,57.8,81217.73,0.0,0.99301,1e-05,0.74264]
[1778503146030,57.8,81221.41,0.0,0.99305,1e-05,0.73964]
[1778503151065,57.8,81222.38,0.0,0.99305,1e-05,0.73885]
[1778503152735,57.8,81222.88,0.0,0.99306,1e-05,0.73844]
[1778503152810,57.8,81222.88,0.0,0.99306,1e-05,0.73844]
[1778503152835,57.8,81222.88,0.0,0.99306,1e-05,0.73844]
[1778503153060,57.8,81222.88,0.0,0.99306,1e-05,0.73844]
[1778503153156,57.8,81222.88,0.0,0.99306,1e-05,0.73844]
[1778503153257,57.8,81223.27,0.0,0.99306,1e-05,0.73812]
[1778503153732,57.8,81223.27,0.0,0.99306,1e-05,0.73812]
[1778503153809,57.8,81223.27,0.0,0.99306,1e-05,0.73812]
[1778503153847,57.8,81223.27,0.0,0.99306,1e-05,0.73812]
[1778503154097,57.8,81223.27,0.0,0.99306,1e-05,0.73812]
[1778503154120,57.8,81215.57,0.0,0.99299,1e-05,0.74441]
[1778503155096,57.8,81196.96,0.0,0.99283,1e-05,0.7598]
[1778503156103,57.8,81197.5,0.0,0.99283,1e-05,0.75935]
[1778503158167,57.8,81198.74,0.0,0.99284,1e-05,0.75832]
[1778503158222,57.8,81198.74,0.0,0.99284,1e-05,0.75832]
[1778503158256,57.8,81198.49,0.0,0.99284,1e-05,0.75853]
[1778503159933,57.8,81197.84,0.0,0.99284,1e-05,0.75907]
[1778503159979,57.8,81197.84,0.0,0.99284,1e-05,0.75907]
[1778503160060,57.8,81197.84,0.0,0.99284,1e-05,0.75907]
[1778503160310,57.8,81197.84,0.0,0.99284,1e-05,0.75907]
[1778503160418,57.8,81197.84,0.0,0.99284,1e-05,0.75907]
[1778503160519,57.8,81197.57,0.0,0.99283,1e-05,0.75929]
[1778503162315,57.8,81196.67,0.0,0.99282,1e-05,0.76004]
[1778503162341,57.8,81196.67,0.0,0.99282,1e-05,0.76004]
[1778503162413,57.8,81198.71,0.0,0.99284,1e-05,0.75834]
[1778503163152,57.8,81203.14,0.0,0.99288,1e-05,0.75466]
[1778503164314,57.8,81203.14,0.0,0.99288,1e-05,0.75466]
[1778503164430,57.8,81203.14,0.0,0.99288,1e-05,0.75466]
[1778503164448,57.8,81205.15,0.0,0.9929,1e-05,0.753]
[1778503165973,57.8,81204.87,0.0,0.9929,1e-05,0.75323]
[1778503166060,57.8,81204.87,0.0,0.9929,1e-05,0.75323]
[1778503166086,57.8,81204.87,0.0,0.9929,1e-05,0.75323]
[1778503166314,57.8,81204.87,0.0,0.9929,1e-05,0.75323]
[1778503168311,57.8,81204.83,0.0,0.9929,1e-05,0.75326]
[1778503168376,57.8,81204.83,0.0,0.9929,1e-05,0.75326]
[1778503168379,57.8,81204.86,0.0,0.9929,1e-05,0.75324]
[1778503170310,57.8,81204.86,0.0,0.9929,1e-05,0.75324]
[1778503170384,57.8,81204.86,0.0,0.9929,1e-05,0.75324]
[1778503170410,57.8,81207.79,0.0,0.99292,1e-05,0.75081]
[1778503174165,57.8,81207.53,0.0,0.99294,1e-05,0.74878]
[1778503174326,57.8,81207.53,0.0,0.99294,1e-05,0.74878]
[1778503174356,57.8,81207.53,0.0,0.99294,1e-05,0.74878]
[1778503177036,57.8,81207.46,0.0,0.99294,1e-05,0.74884]
[1778503177059,57.8,81207.46,0.0,0.99294,1e-05,0.74884]
[1778503177115,57.8,81207.46,0.0,0.99294,1e-05,0.74884]
[1778503177250,57.8,81208.12,0.0,0.99295,1e-05,0.7483]
[1778503178257,57.8,81210.19,0.0,0.99297,1e-05,0.74659]
[1778503178934,57.8,81210.19,0.0,0.99297,1e-05,0.74659]
[1778503178983,57.8,81210.19,0.0,0.99297,1e-05,0.74659]
[1778503179060,57.8,81210.19,0.0,0.99297,1e-05,0.74659]
[1778503180318,57.8,81210.92,0.0,0.99297,1e-05,0.74599]
[1778503180420,57.8,81210.92,0.0,0.99297,1e-05,0.74599]
[1778503180520,57.8,81210.54,0.0,0.99297,1e-05,0.7463]
[1778503182320,57.8,81210.54,0.0,0.99297,1e-05,0.7463]
[1778503182423,57.8,81210.54,0.0,0.99297,1e-05,0.7463]
[1778503182557,57.8,81210.54,0.0,0.99297,1e-05,0.7463]
[1778503182658,57.8,81210.44,0.0,0.99297,1e-05,0.74639]
[1778503182808,57.8,81210.44,0.0,0.99297,1e-05,0.74639]
[1778503182919,57.8,81210.44,0.0,0.99297,1e-05,0.74639]
[1778503184299,57.8,81210.29,0.0,0.99297,1e-05,0.74651]
[1778503185743,57.8,81211.0,0.0,0.99297,1e-05,0.74593]
[1778503185812,57.8,81211.0,0.0,0.99297,1e-05,0.74593]
[1778503185857,57.8,81211.0,0.0,0.99297,1e-05,0.74593]
[1778503186060,57.8,81211.0,0.0,0.99297,1e-05,0.74593]
[1778503186312,57.8,81211.0,0.0,0.99297,1e-05,0.74593]
[1778503186424,57.8,81211.0,0.0,0.99297,1e-05,0.74593]
[1778503186521,57.8,81210.6,0.0,0.99297,1e-05,0.74625]
[1778503189194,57.8,81210.77,0.0,0.99297,1e-05,0.74611]
[1778503190318,57.8,81210.31,0.0,0.99297,1e-05,0.74649]
[1778503190431,57.8,81210.31,0.0,0.99297,1e-05,0.74649]
[1778503190561,57.8,81210.31,0.0,0.99297,1e-05,0.74649]
[1778503190670,57.8,81210.31,0.0,0.99297,1e-05,0.74649]
[1778503190659,57.8,81209.45,0.0,0.99296,1e-05,0.7472]
[1778503192313,57.8,81209.48,0.0,0.99296,1e-05,0.74718]
[1778503192426,57.8,81209.48,0.0,0.99296,1e-05,0.74718]
[1778503192561,57.8,81209.48,0.0,0.99296,1e-05,0.74718]
[1778503194315,57.8,81210.23,0.0,0.99297,1e-05,0.74656]
[1778503194369,57.8,81208.9,0.0,0.99296,1e-05,0.74765]
[1778503195026,57.8,81208.9,0.0,0.99296,1e-05,0.74765]
[1778503195376,57.8,81204.79,0.0,0.99292,1e-05,0.75104]
[1778503196314,57.8,81204.79,0.0,0.99292,1e-05,0.75104]
[1778503196424,57.8,81204.79,0.0,0.99292,1e-05,0.75104]
[1778503196524,57.8,81204.79,0.0,0.99292,1e-05,0.75104]
[1778503200316,57.8,81204.86,0.0,0.99292,1e-05,0.75098]
[1778503200350,57.8,81204.86,0.0,0.99292,1e-05,0.75098]
[1778503200411,57.8,81212.3,0.0,0.99299,1e-05,0.74486]
[1778503202114,57.8,81212.61,0.0,0.99299,1e-05,0.7446]
[1778503202178,57.8,81212.61,0.0,0.99299,1e-05,0.7446]
[1778503202319,57.8,81212.61,0.0,0.99299,1e-05,0.7446]
[1778503202352,57.8,81212.61,0.0,0.99299,1e-05,0.7446]
[1778503202426,57.8,81212.02,0.0,0.99298,1e-05,0.74509]
[1778503205446,57.8,81214.59,0.0,0.99301,1e-05,0.74298]
[1778503206311,57.8,81214.59,0.0,0.99301,1e-05,0.74298]
[1778503206400,57.8,81214.59,0.0,0.99301,1e-05,0.74298]
[1778503206453,57.8,81214.76,0.0,0.99301,1e-05,0.74284]
[1778503208469,57.8,81219.65,0.0,0.99305,1e-05,0.73885]
[1778503210234,57.8,81220.52,0.0,0.99306,1e-05,0.73814]
[1778503210312,57.8,81220.52,0.0,0.99306,1e-05,0.73814]
[1778503210352,57.8,81220.52,0.0,0.99306,1e-05,0.73814]
[1778503210563,57.8,81220.52,0.0,0.99306,1e-05,0.73814]
[1778503210572,57.8,81220.56,0.0,0.99306,1e-05,0.73811]
[1778503214308,57.8,81220.05,0.0,0.99305,1e-05,0.73852]
[1778503214422,57.8,81220.05,0.0,0.99305,1e-05,0.73852]
[1778503214509,57.8,81220.25,0.0,0.99306,1e-05,0.73836]
[1778503216312,57.8,81220.15,0.0,0.99305,1e-05,0.73844]
[1778503216419,57.8,81220.15,0.0,0.99305,1e-05,0.73844]
[1778503216523,57.8,81220.26,0.0,0.99306,1e-05,0.73835]
[1778503218311,57.8,81220.3,0.0,0.99306,1e-05,0.73832]
[1778503218418,57.8,81220.3,0.0,0.99306,1e-05,0.73832]
[1778503218537,57.8,81221.58,0.0,0.99307,1e-05,0.73728]
[1778503222310,57.8,81221.27,0.0,0.99306,1e-05,0.73753]
[1778503222396,57.8,81221.27,0.0,0.99306,1e-05,0.73753]
[1778503222566,57.8,81221.71,0.0,0.99307,1e-05,0.73717]
[1778503224057,57.8,81221.15,0.0,0.99306,1e-05,0.73763]
[1778503224282,57.8,81221.15,0.0,0.99306,1e-05,0.73763]
[1778503224308,57.8,81221.15,0.0,0.99306,1e-05,0.73763]
[1778503225587,57.8,81221.15,0.0,0.99306,1e-05,0.73763]
[1778503225818,57.8,81221.15,0.0,0.99306,1e-05,0.73763]
[1778503226312,57.8,81221.15,0.0,0.99306,1e-05,0.73763]
[1778503226427,57.8,81221.15,0.0,0.99306,1e-05,0.73763]
[1778503226594,57.8,81221.12,0.0,0.99306,1e-05,0.73765]
[1778503229615,57.8,81210.13,0.0,0.99297,1e-05,0.74664]
[1778503229837,57.8,81210.13,0.0,0.99297,1e-05,0.74664]
[1778503230062,57.8,81210.13,0.0,0.99297,1e-05,0.74664]
[1778503230134,57.8,81210.13,0.0,0.99297,1e-05,0.74664]
[1778503230724,57.8,81210.13,0.0,0.99297,1e-05,0.74664]
[1778503230622,57.8,81210.0,0.0,0.99296,1e-05,0.74675]
[1778503230810,57.8,81210.0,0.0,0.99296,1e-05,0.74675]
[1778503230831,57.8,81210.0,0.0,0.99296,1e-05,0.74675]
[1778503231070,57.8,81210.0,0.0,0.99296,1e-05,0.74675]
[1778503231629,57.8,81209.18,0.0,0.99298,1e-05,0.74518]
[1778503232309,57.8,81209.18,0.0,0.99298,1e-05,0.74518]
[1778503232418,57.8,81209.18,0.0,0.99298,1e-05,0.74518]
[1778503232636,57.8,81209.11,0.0,0.99298,1e-05,0.74524]
[1778503234315,57.8,81209.11,0.0,0.99298,1e-05,0.74524]
[1778503234420,57.8,81209.11,0.0,0.99298,1e-05,0.74524]
[1778503234650,57.8,81209.78,0.0,0.99298,1e-05,0.74469]
[1778503236311,57.8,81209.78,0.0,0.99298,1e-05,0.74469]
[1778503236349,57.8,81209.78,0.0,0.99298,1e-05,0.74469]
[1778503236664,57.8,81209.18,0.0,0.99298,1e-05,0.74518]
[1778503239160,57.8,81209.52,0.0,0.99298,1e-05,0.7449]
[1778503239685,57.8,81211.59,0.0,0.993,1e-05,0.7432]
[1778503239824,57.8,81211.59,0.0,0.993,1e-05,0.7432]
[1778503239891,57.8,81211.59,0.0,0.993,1e-05,0.7432]
[1778503240058,57.8,81211.59,0.0,0.993,1e-05,0.7432]
[1778503240133,57.8,81211.59,0.0,0.993,1e-05,0.7432]
[1778503240320,57.8,81211.59,0.0,0.993,1e-05,0.7432]
[1778503240437,57.8,81211.59,0.0,0.993,1e-05,0.7432]
[1778503240562,57.8,81211.59,0.0,0.993,1e-05,0.7432]
[1778503240692,57.8,81211.62,0.0,0.993,1e-05,0.74318]
[1778503241746,57.8,81211.62,0.0,0.993,1e-05,0.74318]
[1778503241788,57.8,81211.41,0.0,0.993,1e-05,0.74335]
[1778503241808,57.8,81211.41,0.0,0.993,1e-05,0.74335]
[1778503247741,57.8,81215.27,0.0,0.99303,1e-05,0.74019]
[1778503248053,57.8,81215.27,0.0,0.99303,1e-05,0.74019]
[1778503248748,57.8,81218.44,0.0,0.99306,1e-05,0.73761]
[1778503249199,57.8,81218.44,0.0,0.99306,1e-05,0.73761]
[1778503249282,57.8,81218.44,0.0,0.99306,1e-05,0.73761]
[1778503249313,57.8,81218.44,0.0,0.99306,1e-05,0.73761]
[1778503254133,57.8,81218.6,0.0,0.99306,1e-05,0.73748]
[1778503256311,57.8,81218.03,0.0,0.99306,1e-05,0.73794]
[1778503256373,57.8,81218.03,0.0,0.99306,1e-05,0.73794]
[1778503256563,57.8,81218.03,0.0,0.99306,1e-05,0.73794]
[1778503256804,57.8,81221.08,0.0,0.99308,1e-05,0.73546]
[1778503258851,57.8,81221.96,0.0,0.99309,1e-05,0.73475]
[1778503260311,57.8,81221.43,0.0,0.99309,1e-05,0.73518]
[1778503262847,57.8,81220.07,0.0,0.99307,1e-05,0.73628]
[1778503265867,57.8,81221.86,0.0,0.99309,1e-05,0.73483]
[1778503267166,57.8,81221.86,0.0,0.99309,1e-05,0.73483]
[1778503267308,57.8,81221.86,0.0,0.99309,1e-05,0.73483]
[1778503267861,57.8,81221.86,0.0,0.99309,1e-05,0.73483]
[1778503268061,57.8,81221.86,0.0,0.99309,1e-05,0.73483]
[1778503268126,57.8,81222.08,0.0,0.99309,1e-05,0.73465]
[1778503269191,57.8,81222.08,0.0,0.99309,1e-05,0.73465]
[1778503269232,57.8,81221.54,0.0,0.99309,1e-05,0.73509]
[1778503270328,57.8,81221.54,0.0,0.99309,1e-05,0.73509]
[1778503270424,57.8,81221.54,0.0,0.99309,1e-05,0.73509]
[1778503270564,57.8,81221.54,0.0,0.99309,1e-05,0.73509]
[1778503270902,57.8,81208.41,0.0,0.99297,1e-05,0.74581]
[1778503272358,57.8,81208.41,0.0,0.99297,1e-05,0.74581]
[1778503272558,57.8,81208.41,0.0,0.99297,1e-05,0.74581]
[1778503272659,57.8,81206.36,0.0,0.99295,1e-05,0.7475]
[1778503275836,57.8,81205.9,0.0,0.99295,1e-05,0.74788]
[1778503275944,57.8,81205.9,0.0,0.99295,1e-05,0.74788]
[1778503276059,57.8,81205.9,0.0,0.99295,1e-05,0.74788]
[1778503282986,57.8,81206.45,0.0,0.99295,1e-05,0.74743]
[1778503285000,57.8,81207.99,0.0,0.99297,1e-05,0.74616]
[1778503287759,57.8,81208.48,0.0,0.99297,1e-05,0.74576]
[1778503287813,57.8,81207.92,0.0,0.99297,1e-05,0.74622]
[1778503287879,57.8,81207.92,0.0,0.99297,1e-05,0.74622]
[1778503288068,57.8,81207.92,0.0,0.99297,1e-05,0.74622]
[1778503294063,57.8,81208.23,0.0,0.99299,1e-05,0.74372]
[1778503296812,57.8,81208.51,0.0,0.99299,1e-05,0.74349]
[1778503296858,57.8,81208.49,0.0,0.99299,1e-05,0.74351]
[1778503297064,57.8,81208.49,0.0,0.99299,1e-05,0.74351]
[1778503302119,57.8,81208.79,0.0,0.993,1e-05,0.74326]
[1778503307154,57.8,81208.59,0.0,0.99299,1e-05,0.74343]
[1778503308161,57.8,81210.96,0.0,0.99301,1e-05,0.74149]
[1778503308924,57.8,81210.96,0.0,0.99301,1e-05,0.74149]
[1778503309035,57.8,81210.96,0.0,0.99301,1e-05,0.74149]
[1778503309064,57.8,81210.96,0.0,0.99301,1e-05,0.74149]
[1778503311098,57.8,81209.92,0.0,0.99301,1e-05,0.74234]
[1778503314055,57.8,81210.88,0.0,0.99301,1e-05,0.74155]
[1778503314150,57.8,81210.88,0.0,0.99301,1e-05,0.74155]
[1778503314318,57.8,81210.88,0.0,0.99301,1e-05,0.74155]
[1778503314350,57.8,81210.06,0.0,0.99301,1e-05,0.74222]
[1778503320245,57.8,81210.76,0.0,0.99301,1e-05,0.74165]
[1778503321729,57.8,81210.76,0.0,0.99301,1e-05,0.74165]
[1778503321811,57.8,81210.76,0.0,0.99301,1e-05,0.74165]
[1778503321789,57.8,81209.76,0.0,0.993,1e-05,0.74247]
[1778503324325,57.8,81209.24,0.0,0.993,1e-05,0.74289]
[1778503324883,57.8,81208.98,0.0,0.993,1e-05,0.74311]
[1778503330315,57.8,81207.21,0.0,0.99298,1e-05,0.74456]
[1778503330858,57.8,81207.21,0.0,0.99298,1e-05,0.74456]
[1778503330968,57.8,81207.21,0.0,0.99298,1e-05,0.74456]
[1778503331060,57.8,81207.21,0.0,0.99298,1e-05,0.74456]
[1778503331323,57.8,81203.73,0.0,0.99295,1e-05,0.74742]
[1778503332329,57.8,81195.88,0.0,0.99288,1e-05,0.75391]
[1778503334759,57.8,81193.93,0.0,0.99286,1e-05,0.75553]
[1778503334814,57.8,81193.93,0.0,0.99286,1e-05,0.75553]
[1778503334760,57.8,81193.89,0.0,0.99286,1e-05,0.75556]
[1778503334870,57.8,81193.89,0.0,0.99286,1e-05,0.75556]
[1778503335059,57.8,81193.89,0.0,0.99286,1e-05,0.75556]
[1778503335350,57.8,81193.86,0.0,0.99286,1e-05,0.75559]
[1778503339381,57.8,81197.62,0.0,0.9929,1e-05,0.75247]
[1778503340830,57.8,81197.62,0.0,0.9929,1e-05,0.75247]
[1778503340860,57.8,81197.62,0.0,0.9929,1e-05,0.75247]
[1778503341062,57.8,81197.62,0.0,0.9929,1e-05,0.75247]
[1778503342604,57.8,81197.38,0.0,0.99289,1e-05,0.75267]
[1778503342671,57.8,81197.38,0.0,0.99289,1e-05,0.75267]
[1778503342809,57.8,81197.38,0.0,0.99289,1e-05,0.75267]
[1778503342772,57.8,81197.26,0.0,0.99289,1e-05,0.75277]
[1778503347728,57.8,81196.6,0.0,0.99289,1e-05,0.75331]
[1778503347808,57.8,81196.6,0.0,0.99289,1e-05,0.75331]
[1778503347832,57.8,81196.6,0.0,0.99289,1e-05,0.75331]
[1778503349975,57.8,81194.78,0.0,0.99287,1e-05,0.75482]
[1778503350059,57.8,81194.78,0.0,0.99287,1e-05,0.75482]
[1778503350079,57.8,81194.78,0.0,0.99287,1e-05,0.75482]
[1778503350309,57.8,81194.78,0.0,0.99287,1e-05,0.75482]
[1778503350460,57.8,81194.74,0.0,0.99287,1e-05,0.75486]
[1778503352474,57.8,81194.67,0.0,0.99289,1e-05,0.75265]
[1778503357753,57.8,81195.02,0.0,0.99289,1e-05,0.75236]
[1778503357771,57.8,81195.02,0.0,0.99289,1e-05,0.75236]
[1778503357809,57.8,81195.02,0.0,0.99289,1e-05,0.75236]
[1778503359291,57.8,81194.92,0.0,0.99289,1e-05,0.75245]
[1778503359480,57.8,81194.92,0.0,0.99289,1e-05,0.75245]
[1778503359558,57.8,81194.92,0.0,0.99289,1e-05,0.75245]
[1778503359810,57.8,81194.92,0.0,0.99289,1e-05,0.75245]
[1778503359814,57.8,81194.92,0.0,0.99289,1e-05,0.75245]
[1778503360059,57.8,81194.92,0.0,0.99289,1e-05,0.75245]
[1778503360309,57.8,81194.92,0.0,0.99289,1e-05,0.75245]
[1778503360583,57.8,81194.92,0.0,0.99289,1e-05,0.75245]
[1778503360810,57.8,81194.92,0.0,0.99289,1e-05,0.75245]
[1778503365570,57.8,81190.78,0.0,0.99285,1e-05,0.75588]
[1778503366711,57.8,81190.78,0.0,0.99285,1e-05,0.75588]
[1778503366747,57.8,81190.78,0.0,0.99285,1e-05,0.75588]
[1778503366810,57.8,81190.78,0.0,0.99285,1e-05,0.75588]
[1778503366860,57.8,81190.78,0.0,0.99285,1e-05,0.75588]
[1778503367799,57.8,81190.3,0.0,0.99285,1e-05,0.75628]
[1778503367812,57.8,81190.3,0.0,0.99285,1e-05,0.75628]
[1778503367916,57.8,81190.65,0.0,0.99285,1e-05,0.75599]
[1778503368058,57.8,81190.65,0.0,0.99285,1e-05,0.75599]
[1778503368591,57.8,81191.63,0.0,0.99286,1e-05,0.75518]
[1778503370309,57.8,81190.49,0.0,0.99285,1e-05,0.75612]
[1778503370422,57.8,81190.49,0.0,0.99285,1e-05,0.75612]
[1778503372312,57.8,81191.09,0.0,0.99286,1e-05,0.75563]
[1778503372427,57.8,81191.09,0.0,0.99286,1e-05,0.75563]
[1778503372532,57.8,81191.09,0.0,0.99286,1e-05,0.75563]
[1778503372558,57.8,81191.09,0.0,0.99286,1e-05,0.75563]
[1778503374164,57.8,81191.13,0.0,0.99286,1e-05,0.75559]
[1778503374326,57.8,81191.13,0.0,0.99286,1e-05,0.75559]
[1778503374633,57.8,81191.21,0.0,0.99286,1e-05,0.75553]
[1778503375661,57.8,81191.21,0.0,0.99286,1e-05,0.75553]
[1778503375675,57.8,81191.21,0.0,0.99286,1e-05,0.75553]
[1778503375809,57.8,81191.21,0.0,0.99286,1e-05,0.75553]
[1778503375874,57.8,81191.09,0.0,0.99286,1e-05,0.75563]
[1778503376308,57.8,81191.09,0.0,0.99286,1e-05,0.75563]
[1778503376416,57.8,81191.09,0.0,0.99286,1e-05,0.75563]
[1778503376557,57.8,81191.09,0.0,0.99286,1e-05,0.75563]
[1778503376671,57.8,81191.09,0.0,0.99286,1e-05,0.75563]
[1778503380308,57.8,81190.29,0.0,0.99285,1e-05,0.75629]
[1778503380424,57.8,81190.29,0.0,0.99285,1e-05,0.75629]
[1778503380558,57.8,81190.29,0.0,0.99285,1e-05,0.75629]
[1778503380675,57.8,81187.41,0.0,0.99282,1e-05,0.75869]
[1778503381119,57.8,81187.41,0.0,0.99282,1e-05,0.75869]
[1778503381682,57.8,81183.64,0.0,0.99279,1e-05,0.76184]
[1778503382690,57.8,81187.31,0.0,0.99282,1e-05,0.75877]
[1778503383065,57.8,81187.31,0.0,0.99282,1e-05,0.75877]
[1778503383125,57.8,81187.31,0.0,0.99282,1e-05,0.75877]
[1778503383310,57.8,81187.31,0.0,0.99282,1e-05,0.75877]
[1778503383697,57.8,81189.3,0.0,0.99284,1e-05,0.75712]
[1778503388732,57.8,81189.33,0.0,0.99284,1e-05,0.75709]
[1778503391142,57.8,81189.93,0.0,0.99285,1e-05,0.75659]
[1778503391170,57.8,81189.93,0.0,0.99285,1e-05,0.75659]
[1778503391310,57.8,81189.93,0.0,0.99285,1e-05,0.75659]
[1778503392390,57.8,81189.93,0.0,0.99285,1e-05,0.75659]
[1778503392498,57.8,81189.93,0.0,0.99285,1e-05,0.75659]
[1778503392559,57.8,81189.93,0.0,0.99285,1e-05,0.75659]
[1778503392760,57.8,81190.03,0.0,0.99285,1e-05,0.75651]
[1778503395782,57.8,81195.08,0.0,0.99289,1e-05,0.75231]
[1778503396149,57.8,81195.08,0.0,0.99289,1e-05,0.75231]
[1778503396188,57.8,81195.08,0.0,0.99289,1e-05,0.75231]
[1778503396317,57.8,81195.08,0.0,0.99289,1e-05,0.75231]
[1778503396411,57.8,81195.08,0.0,0.99289,1e-05,0.75231]
[1778503397522,57.8,81195.85,0.0,0.9929,1e-05,0.75168]
[1778503397558,57.8,81195.85,0.0,0.9929,1e-05,0.75168]
[1778503397633,57.8,81195.85,0.0,0.9929,1e-05,0.75168]
[1778503397740,57.8,81195.85,0.0,0.9929,1e-05,0.75168]
[1778503397811,57.8,81195.85,0.0,0.9929,1e-05,0.75168]
[1778503397912,57.8,81195.06,0.0,0.99289,1e-05,0.75233]
[1778503399322,57.8,81195.33,0.0,0.9929,1e-05,0.75211]
[1778503399870,57.8,81195.33,0.0,0.9929,1e-05,0.75211]
[1778503400316,57.8,81195.37,0.0,0.9929,1e-05,0.75207]
[1778503401509,57.8,81195.37,0.0,0.9929,1e-05,0.75207]
[1778503404320,57.8,81194.9,0.0,0.99289,1e-05,0.75246]
[1778503404497,57.8,81194.9,0.0,0.99289,1e-05,0.75246]
[1778503404844,57.8,81197.09,0.0,0.99291,1e-05,0.75065]
[1778503405746,57.8,81197.09,0.0,0.99291,1e-05,0.75065]
[1778503405807,57.8,81197.09,0.0,0.99291,1e-05,0.75065]
[1778503405851,57.8,81198.56,0.0,0.99292,1e-05,0.74944]
[1778503406059,57.8,81198.56,0.0,0.99292,1e-05,0.74944]
[1778503406312,57.8,81198.56,0.0,0.99292,1e-05,0.74944]
[1778503406423,57.8,81198.56,0.0,0.99292,1e-05,0.74944]
[1778503410313,57.8,81198.3,0.0,0.99292,1e-05,0.74965]
[1778503410429,57.8,81198.3,0.0,0.99292,1e-05,0.74965]
[1778503411893,57.8,81198.54,0.0,0.99295,1e-05,0.7472]
[1778503413907,57.8,81192.93,0.0,0.99289,1e-05,0.75184]
[1778503414314,57.8,81192.93,0.0,0.99289,1e-05,0.75184]
[1778503414423,57.8,81192.93,0.0,0.99289,1e-05,0.75184]
[1778503414914,57.8,81184.8,0.0,0.99282,1e-05,0.7586]
[1778503416284,57.8,81184.43,0.0,0.99282,1e-05,0.75891]
[1778503416313,57.8,81184.43,0.0,0.99282,1e-05,0.75891]
[1778503416398,57.8,81184.43,0.0,0.99282,1e-05,0.75891]
[1778503416559,57.8,81184.43,0.0,0.99282,1e-05,0.75891]
[1778503416928,57.8,81183.74,0.0,0.99281,1e-05,0.75948]
[1778503418312,57.8,81183.74,0.0,0.99281,1e-05,0.75948]
[1778503418421,57.8,81183.74,0.0,0.99281,1e-05,0.75948]
[1778503420315,57.8,81183.7,0.0,0.99281,1e-05,0.75952]
[1778503420402,57.8,81183.7,0.0,0.99281,1e-05,0.75952]
[1778503420501,57.8,81180.39,0.0,0.99278,1e-05,0.76228]
[1778503421572,57.8,81180.39,0.0,0.99278,1e-05,0.76228]
[1778503421686,57.8,81180.39,0.0,0.99278,1e-05,0.76228]
[1778503421808,57.8,81180.39,0.0,0.99278,1e-05,0.76228]
[1778503421883,57.8,81179.2,0.0,0.99277,1e-05,0.76328]
[1778503422970,57.8,81175.9,0.0,0.99274,1e-05,0.76606]
[1778503424319,57.8,81175.9,0.0,0.99274,1e-05,0.76606]
[1778503424427,57.8,81175.9,0.0,0.99274,1e-05,0.76606]
[1778503424521,57.8,81173.58,0.0,0.99272,1e-05,0.76801]
[1778503429499,57.8,81173.59,0.0,0.99272,1e-05,0.768]
[1778503429508,57.8,81169.2,0.0,0.99268,1e-05,0.77171]
[1778503431519,57.8,81168.14,0.0,0.99267,1e-05,0.77261]
[1778503431558,57.8,81168.14,0.0,0.99267,1e-05,0.77261]
[1778503431611,57.8,81168.14,0.0,0.99267,1e-05,0.77261]
[1778503431712,57.8,81162.64,0.0,0.99262,1e-05,0.77728]
[1778503434312,57.8,81161.91,0.0,0.99261,1e-05,0.7779]
[1778503434393,57.8,81161.91,0.0,0.99261,1e-05,0.7779]
[1778503434944,57.8,81161.91,0.0,0.99261,1e-05,0.7779]
[1778503434434,57.8,81159.23,0.0,0.99259,1e-05,0.78019]
[1778503434977,57.8,81159.23,0.0,0.99259,1e-05,0.78019]
[1778503435060,57.8,81159.23,0.0,0.99259,1e-05,0.78019]
[1778503435160,57.8,81159.2,0.0,0.99259,1e-05,0.78022]
[1778503437068,57.8,81156.33,0.0,0.99256,1e-05,0.78267]
[1778503438313,57.8,81156.33,0.0,0.99256,1e-05,0.78267]
[1778503443110,57.8,81148.62,0.0,0.99249,1e-05,0.7893]
[1778503444205,57.8,81148.62,0.0,0.99249,1e-05,0.7893]
[1778503444306,57.8,81144.71,0.0,0.99245,1e-05,0.79268]
[1778503445665,57.8,81142.25,0.0,0.99243,1e-05,0.79481]
[1778503446131,57.8,81142.25,0.0,0.99243,1e-05,0.79481]
[1778503449373,57.8,81140.75,0.0,0.99241,1e-05,0.79612]
[1778503449480,57.8,81140.75,0.0,0.99241,1e-05,0.79612]
[1778503449561,57.8,81140.75,0.0,0.99241,1e-05,0.79612]
[1778503449573,57.8,81140.23,0.0,0.99241,1e-05,0.79657]
[1778503451166,57.8,81145.06,0.0,0.99245,1e-05,0.79238]
[1778503453971,57.8,81145.59,0.0,0.99246,1e-05,0.79192]
[1778503454063,57.8,81145.59,0.0,0.99246,1e-05,0.79192]
[1778503454133,57.8,81145.59,0.0,0.99246,1e-05,0.79192]
[1778503454187,57.8,81146.27,0.0,0.99247,1e-05,0.79133]
[1778503459611,57.8,81147.22,0.0,0.99247,1e-05,0.79051]
[1778503459624,57.8,81147.22,0.0,0.99247,1e-05,0.79051]
[1778503459809,57.8,81147.22,0.0,0.99247,1e-05,0.79051]
[1778503459909,57.8,81147.61,0.0,0.99248,1e-05,0.79017]
[1778503464317,57.8,81149.42,0.0,0.99249,1e-05,0.78861]
[1778503464338,57.8,81149.42,0.0,0.99249,1e-05,0.78861]
[1778503464558,57.8,81149.42,0.0,0.99249,1e-05,0.78861]
[1778503464659,57.8,81154.55,0.0,0.99254,1e-05,0.7842]
[1778503470299,57.8,81154.28,0.0,0.99254,1e-05,0.78443]
[1778503474110,57.8,81154.69,0.0,0.99257,1e-05,0.78175]
[1778503474219,57.8,81154.69,0.0,0.99257,1e-05,0.78175]
[1778503474312,57.8,81154.69,0.0,0.99257,1e-05,0.78175]
[1778503474327,57.8,81154.73,0.0,0.99257,1e-05,0.78172]
[1778503479362,57.8,81154.72,0.0,0.99257,1e-05,0.78173]
[1778503484626,57.8,81154.78,0.0,0.99257,1e-05,0.78168]
[1778503484672,57.8,81154.78,0.0,0.99257,1e-05,0.78168]
[1778503484808,57.8,81154.78,0.0,0.99257,1e-05,0.78168]
[1778503484819,57.8,81154.87,0.0,0.99257,1e-05,0.7816]
[1778503490440,57.8,81155.76,0.0,0.99258,1e-05,0.78084]
[1778503492269,57.8,81155.24,0.0,0.99257,1e-05,0.78128]
[1778503492311,57.8,81155.24,0.0,0.99257,1e-05,0.78128]
[1778503492382,57.8,81155.24,0.0,0.99257,1e-05,0.78128]
[1778503492561,57.8,81155.24,0.0,0.99257,1e-05,0.78128]
[1778503492660,57.8,81155.23,0.0,0.99257,1e-05,0.78129]
[1778503493461,57.8,81152.77,0.0,0.99255,1e-05,0.7834]
[1778503494263,57.8,81152.77,0.0,0.99255,1e-05,0.7834]
[1778503495766,57.8,81152.16,0.0,0.99254,1e-05,0.78392]
[1778503498929,57.8,81151.82,0.0,0.99254,1e-05,0.78421]
[1778503499064,57.8,81150.32,0.0,0.99252,1e-05,0.7855]
[1778503499141,57.8,81150.32,0.0,0.99252,1e-05,0.7855]
[1778503499503,57.8,81150.33,0.0,0.99252,1e-05,0.78549]
[1778503501620,57.8,81150.39,0.0,0.99253,1e-05,0.78544]
[1778503501816,57.8,81150.39,0.0,0.99253,1e-05,0.78544]
[1778503501838,57.8,81150.41,0.0,0.99253,1e-05,0.78543]
[1778503504538,57.8,81142.69,0.0,0.99245,1e-05,0.79209]
[1778503506025,57.8,81143.26,0.0,0.99246,1e-05,0.79159]
[1778503506059,57.8,81143.26,0.0,0.99246,1e-05,0.79159]
[1778503506175,57.8,81143.26,0.0,0.99246,1e-05,0.79159]
[1778503506552,57.8,81146.21,0.0,0.99249,1e-05,0.78904]
[1778503507559,57.8,81148.89,0.0,0.99251,1e-05,0.78673]
[1778503508312,57.8,81148.89,0.0,0.99251,1e-05,0.78673]
[1778503508419,57.8,81148.89,0.0,0.99251,1e-05,0.78673]
[1778503508566,57.8,81149.16,0.0,0.99251,1e-05,0.7865]
[1778503510313,57.8,81149.41,0.0,0.99252,1e-05,0.78629]
[1778503510406,57.8,81149.41,0.0,0.99252,1e-05,0.78629]
[1778503510580,57.8,81149.38,0.0,0.99252,1e-05,0.78631]
[1778503514314,57.8,81147.99,0.0,0.9925,1e-05,0.78751]
[1778503514382,57.8,81147.99,0.0,0.9925,1e-05,0.78751]
[1778503514608,57.8,81148.78,0.0,0.99251,1e-05,0.78683]
[1778503517629,57.8,81150.87,0.0,0.99253,1e-05,0.78503]
[1778503518314,57.8,81150.87,0.0,0.99253,1e-05,0.78503]
[1778503518429,57.8,81150.87,0.0,0.99253,1e-05,0.78503]
[1778503518636,57.8,81150.4,0.0,0.99253,1e-05,0.78543]
[1778503522311,57.8,81150.89,0.0,0.99253,1e-05,0.78501]
[1778503522406,57.8,81150.89,0.0,0.99253,1e-05,0.78501]
[1778503522664,57.8,81150.5,0.0,0.99253,1e-05,0.78535]
[1778503524312,57.8,81149.44,0.0,0.99252,1e-05,0.78626]
[1778503524400,57.8,81149.44,0.0,0.99252,1e-05,0.78626]
[1778503524511,57.8,81149.44,0.0,0.99252,1e-05,0.78626]
[1778503524558,57.8,81149.44,0.0,0.99252,1e-05,0.78626]
[1778503524664,57.8,81149.44,0.0,0.99252,1e-05,0.78626]
[1778503524678,57.8,81149.98,0.0,0.99252,1e-05,0.7858]
[1778503527699,57.8,81155.42,0.0,0.99257,1e-05,0.78113]
[1778503528312,57.8,81155.42,0.0,0.99257,1e-05,0.78113]
[1778503528352,57.8,81155.42,0.0,0.99257,1e-05,0.78113]
[1778503528706,57.8,81155.83,0.0,0.99258,1e-05,0.78078]
[1778503529173,57.8,81155.83,0.0,0.99258,1e-05,0.78078]
[1778503530325,57.8,81155.65,0.0,0.99257,1e-05,0.78093]
[1778503530435,57.8,81155.65,0.0,0.99257,1e-05,0.78093]
[1778503530720,57.8,81155.18,0.0,0.99257,1e-05,0.78133]
[1778503531908,57.8,81155.18,0.0,0.99257,1e-05,0.78133]
[1778503532316,57.8,81155.55,0.0,0.9926,1e-05,0.7787]
[1778503532426,57.8,81155.55,0.0,0.9926,1e-05,0.7787]
[1778503532734,57.8,81156.14,0.0,0.9926,1e-05,0.77819]
[1778503534748,57.8,81158.09,0.0,0.99262,1e-05,0.77653]
[1778503536315,57.8,81157.88,0.0,0.99262,1e-05,0.77671]
[1778503536429,57.8,81157.88,0.0,0.99262,1e-05,0.77671]
[1778503536762,57.8,81159.52,0.0,0.99263,1e-05,0.77531]
[1778503540311,57.8,81158.34,0.0,0.99262,1e-05,0.77632]
[1778503540437,57.8,81158.34,0.0,0.99262,1e-05,0.77632]
[1778503540790,57.8,81159.13,0.0,0.99263,1e-05,0.77565]
[1778503542313,57.8,81159.62,0.0,0.99263,1e-05,0.77523]
[1778503542396,57.8,81159.62,0.0,0.99263,1e-05,0.77523]
[1778503542804,57.8,81159.79,0.0,0.99263,1e-05,0.77508]
[1778503544313,57.8,81159.33,0.0,0.99263,1e-05,0.77548]
[1778503544360,57.8,81159.33,0.0,0.99263,1e-05,0.77548]
[1778503544821,57.8,81160.69,0.0,0.99264,1e-05,0.77432]
[1778503545653,57.8,81160.69,0.0,0.99264,1e-05,0.77432]
[1778503545822,57.8,81160.69,0.0,0.99264,1e-05,0.77432]
[1778503545828,57.8,81165.47,0.0,0.99269,1e-05,0.77027]
[1778503546835,57.8,81167.27,0.0,0.9927,1e-05,0.76874]
[1778503548312,57.8,81167.27,0.0,0.9927,1e-05,0.76874]
[1778503548391,57.8,81167.27,0.0,0.9927,1e-05,0.76874]
[1778503548849,57.8,81169.02,0.0,0.99272,1e-05,0.76727]
[1778503550312,57.8,81170.37,0.0,0.99273,1e-05,0.76613]
[1778503550427,57.8,81170.37,0.0,0.99273,1e-05,0.76613]
[1778503550863,57.8,81171.43,0.0,0.99274,1e-05,0.76524]
[1778503552312,57.8,81171.68,0.0,0.99274,1e-05,0.76503]
[1778503552424,57.8,81171.68,0.0,0.99274,1e-05,0.76503]
[1778503552522,57.8,81171.68,0.0,0.99274,1e-05,0.76503]
[1778503555899,57.8,81167.97,0.0,0.99271,1e-05,0.76815]
[1778503556316,57.8,81167.97,0.0,0.99271,1e-05,0.76815]
[1778503556425,57.8,81167.97,0.0,0.99271,1e-05,0.76815]
[1778503556905,57.8,81166.62,0.0,0.9927,1e-05,0.76929]
[1778503558314,57.8,81166.47,0.0,0.9927,1e-05,0.76942]
[1778503558424,57.8,81166.47,0.0,0.9927,1e-05,0.76942]
[1778503558520,57.8,81166.47,0.0,0.9927,1e-05,0.76942]
[1778503562311,57.8,81166.66,0.0,0.9927,1e-05,0.76926]
[1778503562356,57.8,81166.66,0.0,0.9927,1e-05,0.76926]
[1778503562947,57.8,81166.44,0.0,0.9927,1e-05,0.76945]
[1778503566310,57.8,81165.17,0.0,0.99268,1e-05,0.77052]
[1778503566429,57.8,81165.17,0.0,0.99268,1e-05,0.77052]
[1778503566537,57.8,81165.17,0.0,0.99268,1e-05,0.77052]
[1778503566558,57.8,81165.17,0.0,0.99268,1e-05,0.77052]
[1778503566669,57.8,81165.17,0.0,0.99268,1e-05,0.77052]
[1778503566975,57.8,81161.71,0.0,0.99265,1e-05,0.77345]
[1778503569996,57.8,81163.24,0.0,0.99267,1e-05,0.77215]
[1778503570309,57.8,81163.24,0.0,0.99267,1e-05,0.77215]
[1778503570417,57.8,81163.24,0.0,0.99267,1e-05,0.77215]
[1778503571003,57.8,81163.23,0.0,0.99267,1e-05,0.77216]
[1778503572310,57.8,81164.04,0.0,0.99267,1e-05,0.77148]
[1778503572424,57.8,81164.04,0.0,0.99267,1e-05,0.77148]
[1778503572523,57.8,81164.04,0.0,0.99267,1e-05,0.77148]
[1778503574205,57.8,81164.04,0.0,0.99267,1e-05,0.77148]
[1778503576321,57.8,81163.77,0.0,0.99267,1e-05,0.77171]
[1778503576436,57.8,81163.77,0.0,0.99267,1e-05,0.77171]
[1778503577046,57.8,81164.1,0.0,0.99267,1e-05,0.77143]
[1778503580317,57.8,81163.88,0.0,0.99267,1e-05,0.77161]
[1778503580470,57.8,81163.88,0.0,0.99267,1e-05,0.77161]
[1778503580518,57.8,81163.88,0.0,0.99267,1e-05,0.77161]
[1778503584310,57.8,81163.54,0.0,0.99267,1e-05,0.7719]
[1778503584424,57.8,81163.54,0.0,0.99267,1e-05,0.7719]
[1778503584534,57.8,81163.54,0.0,0.99267,1e-05,0.7719]
[1778503584562,57.8,81163.54,0.0,0.99267,1e-05,0.7719]
[1778503584645,57.8,81163.54,0.0,0.99267,1e-05,0.7719]
[1778503585104,57.8,81163.67,0.0,0.99267,1e-05,0.77179]
[1778503586111,57.8,81161.71,0.0,0.99265,1e-05,0.77345]
[1778503588311,57.8,81161.4,0.0,0.99265,1e-05,0.77372]
[1778503588422,57.8,81161.4,0.0,0.99265,1e-05,0.77372]
[1778503588520,57.8,81161.4,0.0,0.99265,1e-05,0.77372]
[1778503589224,57.8,81161.4,0.0,0.99265,1e-05,0.77372]
[1778503591407,57.8,81161.36,0.0,0.99265,1e-05,0.77375]
[1778503592310,57.8,81161.38,0.0,0.99267,1e-05,0.77143]
[1778503592426,57.8,81161.38,0.0,0.99267,1e-05,0.77143]
[1778503592525,57.8,81162.94,0.0,0.99269,1e-05,0.7701]
[1778503594311,57.8,81162.94,0.0,0.99269,1e-05,0.7701]
[1778503594422,57.8,81162.94,0.0,0.99269,1e-05,0.7701]
[1778503594522,57.8,81163.1,0.0,0.99269,1e-05,0.76997]
[1778503596311,57.8,81163.13,0.0,0.99269,1e-05,0.76994]
[1778503596423,57.8,81163.13,0.0,0.99269,1e-05,0.76994]
[1778503596523,57.8,81163.1,0.0,0.99269,1e-05,0.76997]
[1778503598311,57.8,81163.04,0.0,0.99269,1e-05,0.77002]
[1778503598423,57.8,81163.04,0.0,0.99269,1e-05,0.77002]
[1778503598535,57.8,81163.04,0.0,0.99269,1e-05,0.77002]
[1778503598557,57.8,81163.04,0.0,0.99269,1e-05,0.77002]
[1778503598668,57.8,81163.04,0.0,0.99269,1e-05,0.77002]
[1778503598769,57.8,81163.33,0.0,0.99269,1e-05,0.76977]
[1778503602310,57.8,81163.3,0.0,0.99269,1e-05,0.7698]
[1778503602426,57.8,81163.3,0.0,0.99269,1e-05,0.7698]
[1778503602518,57.8,81163.49,0.0,0.99269,1e-05,0.76964]
[1778503604206,57.8,81163.5,0.0,0.99269,1e-05,0.76963]
[1778503604239,57.8,81166.38,0.0,0.99272,1e-05,0.7672]
[1778503606318,57.8,81166.58,0.0,0.99272,1e-05,0.76703]
[1778503606429,57.8,81166.58,0.0,0.99272,1e-05,0.76703]
[1778503606523,57.8,81166.58,0.0,0.99272,1e-05,0.76703]
[1778503608311,57.8,81165.74,0.0,0.99271,1e-05,0.76774]
[1778503608425,57.8,81165.74,0.0,0.99271,1e-05,0.76774]
[1778503608524,57.8,81165.39,0.0,0.99271,1e-05,0.76803]
[1778503609148,57.8,81165.39,0.0,0.99271,1e-05,0.76803]
[1778503612313,57.8,81165.38,0.0,0.99271,1e-05,0.76804]
[1778503612371,57.8,81165.38,0.0,0.99271,1e-05,0.76804]
[1778503612465,57.8,81165.31,0.0,0.99271,1e-05,0.7681]
[1778503614315,57.8,81165.32,0.0,0.99271,1e-05,0.76809]
[1778503614411,57.8,81165.32,0.0,0.99271,1e-05,0.76809]
[1778503614413,57.8,81165.36,0.0,0.99271,1e-05,0.76806]
[1778503615741,57.8,81165.36,0.0,0.99271,1e-05,0.76806]
[1778503618311,57.8,81166.7,0.0,0.99272,1e-05,0.76693]
[1778503618328,57.8,81166.7,0.0,0.99272,1e-05,0.76693]
[1778503618336,57.8,81166.27,0.0,0.99272,1e-05,0.76729]
[1778503620311,57.8,81166.62,0.0,0.99272,1e-05,0.767]
[1778503620381,57.8,81166.62,0.0,0.99272,1e-05,0.767]
[1778503620488,57.8,81166.62,0.0,0.99272,1e-05,0.767]
[1778503620557,57.8,81166.62,0.0,0.99272,1e-05,0.767]
[1778503620602,57.8,81166.62,0.0,0.99272,1e-05,0.767]
[1778503620703,57.8,81166.01,0.0,0.99271,1e-05,0.76751]
[1778503624311,57.8,81166.52,0.0,0.99272,1e-05,0.76708]
[1778503624422,57.8,81166.52,0.0,0.99272,1e-05,0.76708]
[1778503624523,57.8,81167.23,0.0,0.99272,1e-05,0.76648]
[1778503626311,57.8,81167.43,0.0,0.99273,1e-05,0.76631]
[1778503626419,57.8,81167.43,0.0,0.99273,1e-05,0.76631]
[1778503626520,57.8,81166.89,0.0,0.99272,1e-05,0.76677]
[1778503628310,57.8,81168.29,0.0,0.99273,1e-05,0.76559]
[1778503628424,57.8,81168.29,0.0,0.99273,1e-05,0.76559]
[1778503628524,57.8,81168.3,0.0,0.99273,1e-05,0.76558]
[1778503629165,57.8,81168.3,0.0,0.99273,1e-05,0.76558]
[1778503630021,57.8,81168.3,0.0,0.99273,1e-05,0.76558]
[1778503630064,57.8,81168.3,0.0,0.99273,1e-05,0.76558]
[1778503630137,57.8,81168.3,0.0,0.99273,1e-05,0.76558]
[1778503630121,57.8,81168.95,0.0,0.99274,1e-05,0.76503]
[1778503630692,57.8,81168.95,0.0,0.99274,1e-05,0.76503]
[1778503630746,57.8,81168.95,0.0,0.99274,1e-05,0.76503]
[1778503630809,57.8,81168.95,0.0,0.99274,1e-05,0.76503]
[1778503630910,57.8,81177.33,0.0,0.99282,1e-05,0.75801]
[1778503631428,57.8,81181.24,0.0,0.99285,1e-05,0.75475]
[1778503632314,57.8,81181.24,0.0,0.99285,1e-05,0.75475]
[1778503632344,57.8,81181.24,0.0,0.99285,1e-05,0.75475]
[1778503632436,57.8,81183.01,0.0,0.99287,1e-05,0.75328]
[1778503633442,57.8,81188.14,0.0,0.99291,1e-05,0.74903]
[1778503634314,57.8,81188.14,0.0,0.99291,1e-05,0.74903]
[1778503634421,57.8,81188.14,0.0,0.99291,1e-05,0.74903]
[1778503634449,57.8,81189.04,0.0,0.99292,1e-05,0.74828]
[1778503635456,57.8,81194.86,0.0,0.99297,1e-05,0.74349]
[1778503638313,57.8,81195.27,0.0,0.99298,1e-05,0.74315]
[1778503638406,57.8,81195.27,0.0,0.99298,1e-05,0.74315]
[1778503638477,57.8,81198.03,0.0,0.993,1e-05,0.74089]
[1778503639484,57.8,81193.28,0.0,0.99296,1e-05,0.74479]
[1778503640978,57.8,81191.22,0.0,0.99294,1e-05,0.74648]
[1778503641850,57.8,81191.22,0.0,0.99294,1e-05,0.74648]
[1778503641912,57.8,81191.22,0.0,0.99294,1e-05,0.74648]
[1778503642062,57.8,81191.22,0.0,0.99294,1e-05,0.74648]
[1778503642122,57.8,81191.22,0.0,0.99294,1e-05,0.74648]
[1778503642099,57.8,81191.73,0.0,0.99295,1e-05,0.74606]
[1778503644309,57.8,81191.64,0.0,0.99295,1e-05,0.74614]
[1778503644418,57.8,81191.64,0.0,0.99295,1e-05,0.74614]
[1778503644519,57.8,81191.22,0.0,0.99294,1e-05,0.74648]
[1778503646313,57.8,81191.64,0.0,0.99295,1e-05,0.74614]
[1778503646425,57.8,81191.64,0.0,0.99295,1e-05,0.74614]
[1778503646533,57.8,81192.41,0.0,0.99295,1e-05,0.7455]
[1778503648310,57.8,81192.41,0.0,0.99295,1e-05,0.7455]
[1778503648422,57.8,81192.41,0.0,0.99295,1e-05,0.7455]
[1778503648456,57.8,81192.41,0.0,0.99295,1e-05,0.7455]
[1778503648565,57.8,81192.41,0.0,0.99295,1e-05,0.7455]
[1778503649173,57.8,81192.81,0.0,0.99296,1e-05,0.74517]
[1778503651452,57.8,81192.14,0.0,0.99295,1e-05,0.74573]
[1778503652008,57.8,81192.14,0.0,0.99295,1e-05,0.74573]
[1778503652052,57.8,81193.25,0.0,0.99298,1e-05,0.74257]
[1778503652313,57.8,81193.25,0.0,0.99298,1e-05,0.74257]
[1778503654167,57.8,81192.69,0.0,0.99298,1e-05,0.74303]
[1778503654595,57.8,81198.23,0.0,0.99302,1e-05,0.73849]
[1778503655602,57.8,81199.88,0.0,0.99304,1e-05,0.73714]
[1778503656319,57.8,81199.88,0.0,0.99304,1e-05,0.73714]
[1778503656435,57.8,81199.88,0.0,0.99304,1e-05,0.73714]
[1778503656563,57.8,81199.88,0.0,0.99304,1e-05,0.73714]
[1778503658161,57.8,81200.41,0.0,0.99304,1e-05,0.73671]
[1778503658623,57.8,81201.61,0.0,0.99305,1e-05,0.73573]
[1778503659314,57.8,81201.61,0.0,0.99305,1e-05,0.73573]
[1778503660075,57.8,81201.61,0.0,0.99305,1e-05,0.73573]
[1778503660941,57.8,81201.7,0.0,0.99306,1e-05,0.73565]
[1778503661050,57.8,81201.7,0.0,0.99306,1e-05,0.73565]
[1778503661062,57.8,81201.7,0.0,0.99306,1e-05,0.73565]
[1778503663658,57.8,81204.7,0.0,0.99308,1e-05,0.73321]
[1778503667799,57.8,81204.56,0.0,0.99308,1e-05,0.73333]
[1778503667889,57.8,81183.76,0.0,0.9929,1e-05,0.75039]
[1778503668712,57.8,81152.53,0.0,0.99261,1e-05,0.77664]
[1778503669710,57.8,81103.41,0.0,0.99214,1e-05,0.81947]
[1778503670919,57.8,81103.41,0.0,0.99214,1e-05,0.81947]
[1778503671058,57.8,81101.59,0.0,0.99212,1e-05,0.8211]
[1778503671359,57.8,81101.59,0.0,0.99212,1e-05,0.8211]
[1778503671730,57.8,81105.08,0.0,0.99216,1e-05,0.81799]
[1778503672734,57.8,81102.67,0.0,0.99213,1e-05,0.82013]
[1778503673748,57.8,81109.26,0.0,0.9922,1e-05,0.81427]
[1778503674755,57.8,81104.39,0.0,0.99215,1e-05,0.8186]
[1778503675762,57.8,81100.9,0.0,0.99212,1e-05,0.82171]
[1778503677008,57.8,81100.9,0.0,0.99212,1e-05,0.82171]
[1778503677081,57.8,81105.19,0.0,0.99216,1e-05,0.81789]
[1778503677292,57.8,81105.19,0.0,0.99216,1e-05,0.81789]
[1778503677620,57.8,81105.19,0.0,0.99216,1e-05,0.81789]
[1778503677779,57.8,81109.98,0.0,0.9922,1e-05,0.81363]
[1778503678509,57.8,81109.98,0.0,0.9922,1e-05,0.81363]
[1778503678532,57.8,81109.98,0.0,0.9922,1e-05,0.81363]
[1778503678784,57.8,81120.47,0.0,0.99231,1e-05,0.80438]
[1778503679792,57.8,81125.25,0.0,0.99235,1e-05,0.80019]
[1778503680798,57.8,81123.12,0.0,0.99233,1e-05,0.80205]
[1778503681805,57.8,81106.37,0.0,0.99217,1e-05,0.81684]
[1778503682812,57.8,81100.1,0.0,0.99211,1e-05,0.82243]
[1778503683819,57.8,81093.31,0.0,0.99204,1e-05,0.82852]
[1778503685833,57.8,81094.49,0.0,0.99205,1e-05,0.82746]
[1778503687847,57.8,81099.41,0.0,0.9921,1e-05,0.82305]
[1778503688854,57.8,81108.94,0.0,0.99219,1e-05,0.81455]
[1778503689861,57.8,81108.27,0.0,0.99219,1e-05,0.81515]
[1778503690868,57.8,81110.38,0.0,0.99221,1e-05,0.81328]
[1778503691875,57.8,81103.06,0.0,0.99214,1e-05,0.81979]
[1778503692882,57.8,81109.5,0.0,0.9922,1e-05,0.81406]
[1778503693894,57.8,81111.02,0.0,0.99221,1e-05,0.81271]
[1778503694901,57.8,81112.83,0.0,0.99223,1e-05,0.81111]
[1778503695442,57.8,81112.83,0.0,0.99223,1e-05,0.81111]
[1778503695908,57.8,81117.65,0.0,0.99228,1e-05,0.80686]
[1778503696915,57.8,81119.01,0.0,0.99229,1e-05,0.80566]
[1778503698929,57.8,81122.34,0.0,0.99232,1e-05,0.80274]
[1778503700943,57.8,81120.93,0.0,0.99231,1e-05,0.80397]
[1778503701950,57.8,81119.09,0.0,0.99229,1e-05,0.80559]
[1778503704039,57.8,81119.13,0.0,0.99229,1e-05,0.80555]
[1778503704060,57.8,81119.13,0.0,0.99229,1e-05,0.80555]
[1778503704186,57.8,81119.13,0.0,0.99229,1e-05,0.80555]
[1778503704971,57.8,81115.27,0.0,0.99226,1e-05,0.80895]
[1778503706985,57.8,81113.53,0.0,0.99224,1e-05,0.81049]
[1778503707992,57.8,81116.21,0.0,0.99226,1e-05,0.80812]
[1778503708535,57.8,81116.21,0.0,0.99226,1e-05,0.80812]
[1778503708562,57.8,81116.21,0.0,0.99226,1e-05,0.80812]
[1778503708714,57.8,81116.21,0.0,0.99226,1e-05,0.80812]
[1778503708814,57.8,81116.21,0.0,0.99226,1e-05,0.80812]
[1778503709062,57.8,81116.21,0.0,0.99226,1e-05,0.80812]
[1778503709163,57.8,81116.05,0.0,0.99226,1e-05,0.80827]
[1778503713027,57.8,81115.48,0.0,0.99228,1e-05,0.80638]
[1778503714175,57.8,81115.48,0.0,0.99228,1e-05,0.80638]
[1778503715808,57.8,81116.53,0.0,0.99229,1e-05,0.80546]
[1778503715865,57.8,81116.53,0.0,0.99229,1e-05,0.80546]
[1778503716059,57.8,81116.53,0.0,0.99229,1e-05,0.80546]
[1778503717057,57.8,81121.72,0.0,0.99234,1e-05,0.80091]
[1778503719071,57.8,81124.65,0.0,0.99237,1e-05,0.79835]
[1778503720049,57.8,81124.65,0.0,0.99237,1e-05,0.79835]
[1778503720078,57.8,81126.43,0.0,0.99239,1e-05,0.79679]
[1778503721085,57.8,81124.86,0.0,0.99237,1e-05,0.79816]
[1778503722758,57.8,81124.35,0.0,0.99237,1e-05,0.79861]
[1778503722826,57.8,81124.35,0.0,0.99237,1e-05,0.79861]
[1778503722868,57.8,81124.35,0.0,0.99237,1e-05,0.79861]
[1778503723064,57.8,81124.35,0.0,0.99237,1e-05,0.79861]
[1778503724304,57.8,81125.25,0.0,0.99237,1e-05,0.79782]
[1778503725114,57.8,81124.06,0.0,0.99236,1e-05,0.79886]
[1778503725310,57.8,81124.06,0.0,0.99236,1e-05,0.79886]
[1778503725668,57.8,81124.06,0.0,0.99236,1e-05,0.79886]
[1778503725815,57.8,81124.06,0.0,0.99236,1e-05,0.79886]
[1778503726121,57.8,81119.9,0.0,0.99232,1e-05,0.8025]
[1778503727128,57.8,81116.2,0.0,0.99229,1e-05,0.80575]
[1778503728135,57.8,81114.37,0.0,0.99227,1e-05,0.80736]
[1778503729778,57.8,81114.77,0.0,0.99227,1e-05,0.80701]
[1778503729811,57.8,81114.77,0.0,0.99227,1e-05,0.80701]
[1778503729886,57.8,81114.77,0.0,0.99227,1e-05,0.80701]
[1778503730062,57.8,81114.77,0.0,0.99227,1e-05,0.80701]
[1778503735184,57.8,81114.2,0.0,0.99227,1e-05,0.80751]
[1778503736071,57.8,81114.2,0.0,0.99227,1e-05,0.80751]
[1778503736184,57.8,81114.2,0.0,0.99227,1e-05,0.80751]
[1778503736191,57.8,81112.95,0.0,0.99226,1e-05,0.80861]
[1778503736310,57.8,81112.95,0.0,0.99226,1e-05,0.80861]
[1778503737587,57.8,81112.1,0.0,0.99225,1e-05,0.80936]
[1778503738205,57.8,81109.67,0.0,0.99222,1e-05,0.81151]
[1778503742233,57.8,81104.81,0.0,0.99218,1e-05,0.81582]
[1778503743240,57.8,81100.22,0.0,0.99213,1e-05,0.81991]
[1778503744247,57.8,81098.52,0.0,0.99211,1e-05,0.82143]
[1778503745256,57.8,81095.26,0.0,0.99208,1e-05,0.82435]
[1778503746263,57.8,81091.71,0.0,0.99205,1e-05,0.82754]
[1778503748792,57.8,81091.45,0.0,0.99204,1e-05,0.82777]
[1778503748813,57.8,81091.45,0.0,0.99204,1e-05,0.82777]
[1778503748887,57.8,81091.45,0.0,0.99204,1e-05,0.82777]
[1778503749058,57.8,81091.45,0.0,0.99204,1e-05,0.82777]
[1778503749285,57.8,81092.91,0.0,0.99206,1e-05,0.82646]
[1778503750291,57.8,81099.15,0.0,0.99212,1e-05,0.82087]
[1778503751298,57.8,81102.47,0.0,0.99215,1e-05,0.8179]
[1778503753312,57.8,81107.03,0.0,0.9922,1e-05,0.81385]
[1778503754911,57.8,81107.03,0.0,0.9922,1e-05,0.81385]
[1778503755026,57.8,81107.03,0.0,0.9922,1e-05,0.81385]
[1778503755061,57.8,81107.03,0.0,0.9922,1e-05,0.81385]
[1778503756333,57.8,81104.34,0.0,0.99217,1e-05,0.81624]
[1778503759354,57.8,81109.59,0.0,0.99222,1e-05,0.81158]
[1778503761368,57.8,81111.99,0.0,0.99225,1e-05,0.80946]
[1778503762330,57.8,81111.99,0.0,0.99225,1e-05,0.80946]
[1778503762376,57.8,81111.99,0.0,0.99225,1e-05,0.80946]
[1778503762559,57.8,81111.99,0.0,0.99225,1e-05,0.80946]
[1778503764389,57.8,81113.23,0.0,0.99226,1e-05,0.80837]
[1778503767410,57.8,81111.14,0.0,0.99224,1e-05,0.81021]
[1778503768722,57.8,81111.14,0.0,0.99224,1e-05,0.81021]
[1778503768809,57.8,81111.14,0.0,0.99224,1e-05,0.81021]
[1778503768814,57.8,81111.14,0.0,0.99224,1e-05,0.81021]
[1778503769060,57.8,81111.14,0.0,0.99224,1e-05,0.81021]
[1778503770432,57.8,81110.0,0.0,0.99223,1e-05,0.81122]
[1778503772446,57.8,81109.51,0.0,0.99224,1e-05,0.80926]
[1778503776478,57.8,81112.19,0.0,0.99227,1e-05,0.8069]
[1778503778163,57.8,81112.19,0.0,0.99227,1e-05,0.8069]
[1778503778278,57.8,81112.19,0.0,0.99227,1e-05,0.8069]
[1778503778310,57.8,81112.83,0.0,0.99228,1e-05,0.80633]
[1778503779226,57.8,81112.83,0.0,0.99228,1e-05,0.80633]
[1778503781323,57.8,81111.74,0.0,0.99227,1e-05,0.8073]
[1778503781333,57.8,81111.74,0.0,0.99227,1e-05,0.8073]
[1778503781559,57.8,81111.74,0.0,0.99227,1e-05,0.8073]
[1778503781660,57.8,81112.04,0.0,0.99227,1e-05,0.80703]
[1778503784162,57.8,81112.22,0.0,0.99227,1e-05,0.80687]
[1778503785325,57.8,81112.21,0.0,0.99227,1e-05,0.80688]
[1778503785431,57.8,81112.21,0.0,0.99227,1e-05,0.80688]
[1778503785564,57.8,81112.21,0.0,0.99227,1e-05,0.80688]
[1778503787271,57.8,81113.12,0.0,0.99228,1e-05,0.80608]
[1778503787304,57.8,81117.42,0.0,0.99232,1e-05,0.8023]
[1778503787555,57.8,81120.53,0.0,0.99235,1e-05,0.79958]
[1778503789006,57.8,81121.9,0.0,0.99236,1e-05,0.79838]
[1778503789692,57.8,81121.9,0.0,0.99236,1e-05,0.79838]
[1778503789799,57.8,81121.9,0.0,0.99236,1e-05,0.79838]
[1778503789812,57.8,81121.9,0.0,0.99236,1e-05,0.79838]
[1778503789898,57.8,81124.57,0.0,0.99239,1e-05,0.79605]
[1778503791583,57.8,81134.65,0.0,0.99249,1e-05,0.78731]
[1778503793033,57.8,81134.22,0.0,0.99248,1e-05,0.78768]
[1778503794243,57.8,81134.22,0.0,0.99248,1e-05,0.78768]
[1778503794246,57.8,81132.95,0.0,0.99247,1e-05,0.78878]
[1778503795322,57.8,81132.95,0.0,0.99247,1e-05,0.78878]
[1778503795414,57.8,81133.03,0.0,0.99247,1e-05,0.78871]
[1778503795562,57.8,81133.03,0.0,0.99247,1e-05,0.78871]
[1778503795587,57.8,81133.03,0.0,0.99247,1e-05,0.78871]
[1778503795812,57.8,81133.03,0.0,0.99247,1e-05,0.78871]
[1778503795893,57.8,81133.03,0.0,0.99247,1e-05,0.78871]
[1778503799000,57.8,81134.41,0.0,0.99248,1e-05,0.78752]
[1778503799314,57.8,81134.41,0.0,0.99248,1e-05,0.78752]
[1778503799639,57.8,81133.36,0.0,0.99247,1e-05,0.78843]
[1778503804674,57.8,81133.82,0.0,0.99248,1e-05,0.78803]
[1778503805572,57.8,81133.82,0.0,0.99248,1e-05,0.78803]
[1778503805811,57.8,81133.82,0.0,0.99248,1e-05,0.78803]
[1778503805890,57.8,81133.08,0.0,0.99247,1e-05,0.78867]
[1778503809751,57.8,81135.2,0.0,0.99249,1e-05,0.78684]
[1778503809778,57.8,81128.62,0.0,0.99243,1e-05,0.79253]
[1778503810718,57.8,81124.56,0.0,0.99239,1e-05,0.79606]
[1778503811966,57.8,81124.56,0.0,0.99239,1e-05,0.79606]
[1778503812064,57.8,81124.56,0.0,0.99239,1e-05,0.79606]
[1778503812076,57.8,81124.56,0.0,0.99239,1e-05,0.79606]
[1778503812311,57.8,81124.56,0.0,0.99239,1e-05,0.79606]
[1778503812727,57.8,81124.55,0.0,0.99239,1e-05,0.79607]
[1778503812775,57.8,81124.55,0.0,0.99239,1e-05,0.79607]
[1778503812810,57.8,81124.55,0.0,0.99239,1e-05,0.79607]
[1778503812876,57.8,81124.55,0.0,0.99239,1e-05,0.79607]
[1778503818774,57.8,81114.96,0.0,0.9923,1e-05,0.80446]
[1778503819781,57.8,81111.07,0.0,0.99226,1e-05,0.80789]
[1778503820788,57.8,81114.55,0.0,0.99229,1e-05,0.80482]
[1778503823341,57.8,81114.48,0.0,0.99229,1e-05,0.80488]
[1778503823394,57.8,81114.74,0.0,0.99229,1e-05,0.80465]
[1778503823561,57.8,81114.74,0.0,0.99229,1e-05,0.80465]
[1778503823670,57.8,81114.74,0.0,0.99229,1e-05,0.80465]
[1778503824244,57.8,81114.74,0.0,0.99229,1e-05,0.80465]
[1778503824965,57.8,81114.32,0.0,0.99229,1e-05,0.80502]
[1778503825023,57.8,81114.32,0.0,0.99229,1e-05,0.80502]
[1778503825065,57.8,81114.32,0.0,0.99229,1e-05,0.80502]
[1778503825066,57.8,81112.72,0.0,0.99228,1e-05,0.80643]
[1778503827317,57.8,81110.78,0.0,0.99226,1e-05,0.80814]
[1778503828422,57.8,81111.04,0.0,0.99226,1e-05,0.80791]
[1778503828559,57.8,81111.04,0.0,0.99226,1e-05,0.80791]
[1778503829181,57.8,81111.04,0.0,0.99226,1e-05,0.80791]
[1778503831312,57.8,81111.26,0.0,0.99226,1e-05,0.80772]
[1778503831426,57.8,81111.41,0.0,0.99226,1e-05,0.80759]
[1778503831865,57.8,81105.94,0.0,0.99223,1e-05,0.81003]
[1778503835318,57.8,81105.29,0.0,0.99223,1e-05,0.8106]
[1778503835393,57.8,81103.58,0.0,0.99221,1e-05,0.81212]
[1778503839135,57.8,81100.47,0.0,0.99218,1e-05,0.81487]
[1778503839262,57.8,81100.47,0.0,0.99218,1e-05,0.81487]
[1778503839316,57.8,81100.47,0.0,0.99218,1e-05,0.81487]
[1778503839391,57.8,81101.4,0.0,0.99219,1e-05,0.81405]
[1778503839668,57.8,81101.4,0.0,0.99219,1e-05,0.81405]
[1778503839778,57.8,81101.4,0.0,0.99219,1e-05,0.81405]
[1778503839808,57.8,81101.4,0.0,0.99219,1e-05,0.81405]
[1778503839921,57.8,81101.34,0.0,0.99219,1e-05,0.8141]
[1778503843312,57.8,81101.19,0.0,0.99219,1e-05,0.81424]
[1778503843426,57.8,81101.21,0.0,0.99219,1e-05,0.81422]
[1778503847315,57.8,81100.58,0.0,0.99218,1e-05,0.81478]
[1778503847427,57.8,81100.74,0.0,0.99218,1e-05,0.81463]
[1778503851143,57.8,81099.16,0.0,0.99217,1e-05,0.81604]
[1778503851191,57.8,81099.16,0.0,0.99217,1e-05,0.81604]
[1778503851318,57.8,81099.16,0.0,0.99217,1e-05,0.81604]
[1778503851292,57.8,81098.55,0.0,0.99216,1e-05,0.81658]
[1778503851399,57.8,81098.55,0.0,0.99216,1e-05,0.81658]
[1778503853314,57.8,81097.69,0.0,0.99215,1e-05,0.81735]
[1778503853411,57.8,81097.36,0.0,0.99215,1e-05,0.81764]
[1778503857313,57.8,81096.98,0.0,0.99214,1e-05,0.81798]
[1778503857430,57.8,81096.88,0.0,0.99214,1e-05,0.81807]
[1778503858047,57.8,81093.82,0.0,0.99211,1e-05,0.8208]
[1778503859315,57.8,81093.82,0.0,0.99211,1e-05,0.8208]
[1778503859359,57.8,81085.3,0.0,0.99203,1e-05,0.82845]
[1778503859409,57.8,81085.3,0.0,0.99203,1e-05,0.82845]
[1778503860061,57.8,81082.95,0.0,0.992,1e-05,0.83057]
[1778503861314,57.8,81082.95,0.0,0.992,1e-05,0.83057]
[1778503861068,57.8,81077.91,0.0,0.99195,1e-05,0.83513]
[1778503861424,57.8,81077.91,0.0,0.99195,1e-05,0.83513]
[1778503862075,57.8,81071.01,0.0,0.99188,1e-05,0.84141]
[1778503863315,57.8,81071.01,0.0,0.99188,1e-05,0.84141]
[1778503863427,57.8,81071.92,0.0,0.99189,1e-05,0.84058]
[1778503865335,57.8,81071.19,0.0,0.99189,1e-05,0.84124]
[1778503865426,57.8,81070.24,0.0,0.99188,1e-05,0.84211]
[1778503866103,57.8,81066.71,0.0,0.99184,1e-05,0.84534]
[1778503869319,57.8,81067.53,0.0,0.99185,1e-05,0.84459]
[1778503869468,57.8,81066.41,0.0,0.99184,1e-05,0.84562]
[1778503870119,57.8,81066.41,0.0,0.99184,1e-05,0.84562]
[1778503870182,57.8,81066.41,0.0,0.99184,1e-05,0.84562]
[1778503870315,57.8,81066.41,0.0,0.99184,1e-05,0.84562]
[1778503870280,57.8,81065.91,0.0,0.99183,1e-05,0.84607]
[1778503873313,57.8,81066.98,0.0,0.99184,1e-05,0.84509]
[1778503873422,57.8,81066.87,0.0,0.99184,1e-05,0.84519]
[1778503875332,57.8,81066.71,0.0,0.99184,1e-05,0.84534]
[1778503875345,57.8,81057.26,0.0,0.99174,1e-05,0.85404]
[1778503876093,57.8,81057.26,0.0,0.99174,1e-05,0.85404]
[1778503876173,57.8,81042.11,0.0,0.99159,1e-05,0.86813]
[1778503877180,57.8,81032.99,0.0,0.99149,1e-05,0.87671]
[1778503878187,57.8,81027.38,0.0,0.99143,1e-05,0.88203]
[1778503879194,57.8,81032.73,0.0,0.99149,1e-05,0.87696]
[1778503880201,57.8,81037.26,0.0,0.99154,1e-05,0.87269]
[1778503881208,57.8,81040.79,0.0,0.99157,1e-05,0.86937]
[1778503882385,57.8,81040.79,0.0,0.99157,1e-05,0.86937]
[1778503882394,57.8,81043.82,0.0,0.9916,1e-05,0.86653]
[1778503882595,57.8,81043.82,0.0,0.9916,1e-05,0.86653]
[1778503883222,57.8,81049.41,0.0,0.99166,1e-05,0.86132]
[1778503886243,57.8,81046.57,0.0,0.99163,1e-05,0.86396]
[1778503889264,57.8,81033.62,0.0,0.9915,1e-05,0.87612]
[1778503891278,57.8,81032.44,0.0,0.99151,1e-05,0.8747]
[1778503893374,57.8,81031.87,0.0,0.9915,1e-05,0.87524]
[1778503893411,57.8,81029.51,0.0,0.99148,1e-05,0.87747]
[1778503893446,57.8,81029.51,0.0,0.99148,1e-05,0.87747]
[1778503893559,57.8,81029.51,0.0,0.99148,1e-05,0.87747]
[1778503896314,57.8,81023.77,0.0,0.99142,1e-05,0.88291]
[1778503897321,57.8,81019.09,0.0,0.99137,1e-05,0.88737]
[1778503897631,57.8,81019.09,0.0,0.99137,1e-05,0.88737]
[1778503898328,57.8,81012.66,0.0,0.9913,1e-05,0.89353]
[1778503899335,57.8,81017.08,0.0,0.99135,1e-05,0.88929]
[1778503900161,57.8,81017.08,0.0,0.99135,1e-05,0.88929]
[1778503900342,57.8,81019.94,0.0,0.99138,1e-05,0.88656]
[1778503900982,57.8,81019.94,0.0,0.99138,1e-05,0.88656]
[1778503903330,57.8,81020.21,0.0,0.99138,1e-05,0.8863]
[1778503903363,57.8,81020.61,0.0,0.99138,1e-05,0.88592]
[1778503903566,57.8,81020.61,0.0,0.99138,1e-05,0.88592]
[1778503908090,57.8,81020.2,0.0,0.99138,1e-05,0.88631]
[1778503911419,57.8,81022.74,0.0,0.99141,1e-05,0.88389]
[1778503912604,57.8,81023.23,0.0,0.99141,1e-05,0.88343]
[1778503912710,57.8,81023.23,0.0,0.99141,1e-05,0.88343]
[1778503912812,57.8,81023.23,0.0,0.99141,1e-05,0.88343]
[1778503912893,57.8,81023.23,0.0,0.99141,1e-05,0.88343]
[1778503914265,57.8,81023.3,0.0,0.99141,1e-05,0.88336]
[1778503914312,57.8,81023.3,0.0,0.99141,1e-05,0.88336]
[1778503914324,57.8,81023.3,0.0,0.99141,1e-05,0.88336]
[1778503914440,57.8,81022.96,0.0,0.99141,1e-05,0.88368]
[1778503914562,57.8,81022.96,0.0,0.99141,1e-05,0.88368]
[1778503916310,57.8,81023.35,0.0,0.99141,1e-05,0.88331]
[1778503916340,57.8,81023.35,0.0,0.99141,1e-05,0.88331]
[1778503916454,57.8,81017.62,0.0,0.99135,1e-05,0.88877]
[1778503918313,57.8,81017.62,0.0,0.99135,1e-05,0.88877]
[1778503918382,57.8,81017.62,0.0,0.99135,1e-05,0.88877]
[1778503922315,57.8,81016.9,0.0,0.99134,1e-05,0.88946]
[1778503922381,57.8,81016.9,0.0,0.99134,1e-05,0.88946]
[1778503923427,57.8,81018.46,0.0,0.99136,1e-05,0.88797]
[1778503922496,57.8,81022.59,0.0,0.9914,1e-05,0.88403]
[1778503923506,57.8,81022.59,0.0,0.9914,1e-05,0.88403]
[1778503923558,57.8,81022.59,0.0,0.9914,1e-05,0.88403]
[1778503924317,57.8,81022.59,0.0,0.9914,1e-05,0.88403]
[1778503924411,57.8,81022.59,0.0,0.9914,1e-05,0.88403]
[1778503924413,57.8,81022.59,0.0,0.9914,1e-05,0.88403]
[1778503926318,57.8,81022.17,0.0,0.9914,1e-05,0.88443]
[1778503926410,57.8,81022.17,0.0,0.9914,1e-05,0.88443]
[1778503926761,57.8,81022.76,0.0,0.99141,1e-05,0.88387]
[1778503926871,57.8,81022.76,0.0,0.99141,1e-05,0.88387]
[1778503927531,57.92,81033.58,0.0,0.99141,1e-05,0.88378]
[1778503928538,57.98,81034.21,0.0,0.99136,1e-05,0.88827]
[1778503930316,57.98,81034.21,0.0,0.99136,1e-05,0.88827]
[1778503930369,57.98,81034.21,0.0,0.99136,1e-05,0.88827]
[1778503930467,58.04,81038.17,0.0,0.99134,1e-05,0.8896]
[1778503932293,58.1,81038.82,0.0,0.99129,1e-05,0.89409]
[1778503932305,58.1,81038.82,0.0,0.99129,1e-05,0.89409]
[1778503932311,58.1,81038.82,0.0,0.99129,1e-05,0.89409]
[1778503932312,58.16,81035.09,0.0,0.9912,1e-05,0.90279]
[1778503932566,58.21,81032.44,0.0,0.99111,1e-05,0.91049]
[1778503934580,58.33,81028.01,0.0,0.99095,1e-05,0.92516]
[1778503935828,58.33,81028.01,0.0,0.99095,1e-05,0.92516]
[1778503935894,58.33,81028.01,0.0,0.99095,1e-05,0.92516]
[1778503936060,58.33,81028.01,0.0,0.99095,1e-05,0.92516]
[1778503936096,58.39,81027.84,0.0,0.99089,1e-05,0.93054]
[1778503942461,58.69,81028.93,0.0,0.99061,1e-05,0.9557]
[1778503944255,58.81,81029.5,0.0,0.99049,1e-05,0.96571]
[1778503944315,58.81,81029.5,0.0,0.99049,1e-05,0.96571]
[1778503944325,58.87,81029.21,0.0,0.99043,1e-05,0.97131]
[1778503945657,58.99,81031.85,0.0,0.99034,1e-05,0.97929]
[1778503948873,59.11,81033.89,0.0,0.99024,1e-05,0.9879]
[1778503949071,59.11,81033.89,0.0,0.99024,1e-05,0.9879]
[1778503949094,59.17,81033.94,0.0,0.99018,1e-05,0.99321]
[1778503949686,59.22,81045.7,0.0,0.99026,1e-05,0.98658]
[1778503950693,59.28,81047.68,0.0,0.99022,1e-05,0.98991]
[1778503952120,59.28,81047.68,0.0,0.99022,1e-05,0.98991]
[1778503952231,59.28,81047.68,0.0,0.99022,1e-05,0.98991]
[1778503952313,59.28,81047.68,0.0,0.99022,1e-05,0.98991]
[1778503952414,59.34,81048.38,0.0,0.9902,1e-05,0.99179]
[1778503953120,59.34,81048.38,0.0,0.9902,1e-05,0.99179]
[1778503953185,59.34,81048.38,0.0,0.9902,1e-05,0.99179]
[1778503953315,59.34,81048.38,0.0,0.9902,1e-05,0.99179]
[1778503953714,59.46,81052.03,0.0,0.99012,1e-05,0.99876]
[1778503955728,59.58,81048.03,0.0,0.98995,1e-05,1.01362]
[1778503956735,59.64,81050.48,0.0,0.98992,1e-05,1.01649]
[1778503959758,59.82,81053.55,0.0,0.98977,1e-05,1.02954]
[1778503962777,60.0,81049.82,0.0,0.98954,1e-05,1.0498]
[1778503964773,60.0,81049.35,0.0,0.98952,1e-05,1.05085]
[1778503964812,60.0,81049.35,0.0,0.98952,1e-05,1.05085]
[1778503964891,60.0,81049.35,0.0,0.98952,1e-05,1.05085]
[1778503965069,60.0,81049.35,0.0,0.98952,1e-05,1.05085]
[1778503965086,60.01,81049.03,0.0,0.98951,1e-05,1.05174]
[1778503965798,60.01,81039.89,0.0,0.9894,1e-05,1.06198]
[1778503966805,60.02,81040.24,0.0,0.98939,1e-05,1.06214]
[1778503967576,60.02,81040.24,0.0,0.98939,1e-05,1.06214]
[1778503967629,60.02,81040.24,0.0,0.98939,1e-05,1.06214]
[1778503967812,60.02,81040.24,0.0,0.98939,1e-05,1.06214]
[1778503972946,60.05,81039.94,0.0,0.98936,1e-05,1.06511]
[1778503973854,60.06,81043.05,0.0,0.98939,1e-05,1.06285]
[1778503977351,60.07,81044.27,0.0,0.98939,1e-05,1.06262]
[1778503977413,60.07,81044.27,0.0,0.98939,1e-05,1.06262]
[1778503977561,60.07,81044.27,0.0,0.98939,1e-05,1.06262]
[1778503977514,60.08,81044.32,0.0,0.98938,1e-05,1.06363]
[1778503978927,60.08,81044.48,0.0,0.98938,1e-05,1.06346]
[1778503978994,60.08,81044.48,0.0,0.98938,1e-05,1.06346]
[1778503979063,60.08,81044.48,0.0,0.98938,1e-05,1.06346]
[1778503980905,60.1,81049.18,0.0,0.98942,1e-05,1.06005]
[1778503982417,60.1,81049.18,0.0,0.98942,1e-05,1.06005]
[1778503982505,60.1,81049.18,0.0,0.98942,1e-05,1.06005]
[1778503982560,60.1,81049.18,0.0,0.98942,1e-05,1.06005]
[1778503982495,60.11,81053.75,0.0,0.98947,1e-05,1.05574]
[1778503983544,60.11,81053.75,0.0,0.98947,1e-05,1.05574]
[1778503983561,60.11,81053.75,0.0,0.98947,1e-05,1.05574]
[1778503983580,60.12,81054.91,0.0,0.98947,1e-05,1.0556]
[1778503983644,60.12,81054.91,0.0,0.98947,1e-05,1.0556]
[1778503983809,60.12,81054.91,0.0,0.98947,1e-05,1.0556]
[1778503990202,60.15,81052.92,0.0,0.98942,1e-05,1.06039]
[1778503990308,60.15,81052.92,0.0,0.98942,1e-05,1.06039]
[1778503990313,60.15,81052.92,0.0,0.98942,1e-05,1.06039]
[1778503990409,60.15,81052.0,0.0,0.9894,1e-05,1.06189]
[1778503992061,60.16,81050.25,0.0,0.98937,1e-05,1.06428]
[1778503992175,60.16,81050.25,0.0,0.98937,1e-05,1.06428]
[1778503992318,60.16,81050.25,0.0,0.98937,1e-05,1.06428]
[1778503992407,60.16,81050.25,0.0,0.98937,1e-05,1.06428]
[1778503992412,60.16,81049.73,0.0,0.98936,1e-05,1.06536]
[1778503996310,60.18,81050.94,0.0,0.98936,1e-05,1.06564]
[1778503996419,60.18,81050.94,0.0,0.98936,1e-05,1.06564]
[1778503996520,60.19,81052.31,0.0,0.98937,1e-05,1.0647]
[1778503997017,60.19,81057.49,0.0,0.98942,1e-05,1.05973]
[1778503998678,60.2,81057.36,0.0,0.98942,1e-05,1.0604]
[1778503998782,60.2,81057.36,0.0,0.98942,1e-05,1.0604]
[1778503998811,60.2,81057.36,0.0,0.98942,1e-05,1.0604]
[1778504000312,60.2,81058.38,0.0,0.98942,1e-05,1.05985]
[1778504000423,60.2,81058.38,0.0,0.98942,1e-05,1.05985]
[1778504000522,60.21,81058.66,0.0,0.98942,1e-05,1.06008]
[1778504002310,60.22,81058.73,0.0,0.98941,1e-05,1.06053]
[1778504002420,60.22,81058.73,0.0,0.98941,1e-05,1.06053]
[1778504002520,60.22,81057.86,0.0,0.9894,1e-05,1.06198]
[1778504004067,60.23,81062.4,0.0,0.98944,1e-05,1.05823]
[1778504005074,60.24,81065.48,0.0,0.98947,1e-05,1.05551]
[1778504005629,60.24,81065.48,0.0,0.98947,1e-05,1.05551]
[1778504005670,60.24,81065.48,0.0,0.98947,1e-05,1.05551]
[1778504005809,60.24,81065.48,0.0,0.98947,1e-05,1.05551]
[1778504005910,60.24,81065.48,0.0,0.98947,1e-05,1.05551]
[1778504006081,60.24,81066.64,0.0,0.98948,1e-05,1.05482]
[1778504007145,60.24,81066.64,0.0,0.98948,1e-05,1.05482]
[1778504007173,60.24,81066.64,0.0,0.98948,1e-05,1.05482]
[1778504007311,60.24,81066.64,0.0,0.98948,1e-05,1.05482]
[1778504008309,60.25,81066.19,0.0,0.98947,1e-05,1.05583]
[1778504008424,60.25,81066.19,0.0,0.98947,1e-05,1.05583]
[1778504008523,60.26,81066.19,0.0,0.98946,1e-05,1.05637]
[1778504010310,60.26,81066.6,0.0,0.98946,1e-05,1.05647]
[1778504010421,60.26,81066.6,0.0,0.98946,1e-05,1.05647]
[1778504010522,60.27,81065.61,0.0,0.98944,1e-05,1.05805]
[1778504014316,60.28,81068.16,0.0,0.98948,1e-05,1.05408]
[1778504014423,60.28,81068.16,0.0,0.98948,1e-05,1.05408]
[1778504014524,60.29,81068.23,0.0,0.98948,1e-05,1.05454]
[1778504016152,60.3,81065.44,0.0,0.98943,1e-05,1.05855]
[1778504017765,60.31,81064.81,0.0,0.98942,1e-05,1.05975]
[1778504017813,60.31,81064.81,0.0,0.98942,1e-05,1.05975]
[1778504017875,60.31,81064.81,0.0,0.98942,1e-05,1.05975]
[1778504018060,60.31,81064.81,0.0,0.98942,1e-05,1.05975]
[1778504018312,60.31,81064.81,0.0,0.98942,1e-05,1.05975]
[1778504018400,60.31,81064.81,0.0,0.98942,1e-05,1.05975]
[1778504018413,60.31,81064.4,0.0,0.98941,1e-05,1.06071]
[1778504019230,60.31,81064.4,0.0,0.98941,1e-05,1.06071]
[1778504020311,60.32,81064.36,0.0,0.9894,1e-05,1.06127]
[1778504021186,60.32,81064.36,0.0,0.9894,1e-05,1.0618]
[1778504021312,60.32,81064.36,0.0,0.9894,1e-05,1.0618]
[1778504022316,60.33,81063.38,0.0,0.98938,1e-05,1.06336]
[1778504022361,60.33,81063.38,0.0,0.98938,1e-05,1.06336]
[1778504022414,60.34,81064.72,0.0,0.98939,1e-05,1.06246]
[1778504026310,60.35,81064.62,0.0,0.98937,1e-05,1.06413]
[1778504026425,60.35,81064.62,0.0,0.98937,1e-05,1.06413]
[1778504026525,60.36,81064.55,0.0,0.98936,1e-05,1.06473]
[1778504028309,60.36,81064.43,0.0,0.98935,1e-05,1.06537]
[1778504028411,60.36,81064.43,0.0,0.98935,1e-05,1.06537]
[1778504028509,60.37,81064.35,0.0,0.98935,1e-05,1.06598]
[1778504030310,60.38,81064.32,0.0,0.98934,1e-05,1.06653]
[1778504030329,60.38,81064.32,0.0,0.98934,1e-05,1.06653]
[1778504030411,60.38,81064.05,0.0,0.98933,1e-05,1.06733]
[1778504032309,60.39,81063.3,0.0,0.98932,1e-05,1.06864]
[1778504032425,60.39,81063.3,0.0,0.98932,1e-05,1.06864]
[1778504032526,60.39,81063.09,0.0,0.98931,1e-05,1.06938]
[1778504036311,60.41,81064.31,0.0,0.98931,1e-05,1.06962]
[1778504036425,60.41,81064.31,0.0,0.98931,1e-05,1.06962]
[1778504036507,60.41,81064.48,0.0,0.9893,1e-05,1.06995]
[1778504037300,60.42,81061.62,0.0,0.98926,1e-05,1.0735]
[1778504038307,60.43,81058.11,0.0,0.98921,1e-05,1.07776]
[1778504040238,60.43,81057.54,0.0,0.9892,1e-05,1.07887]
[1778504040312,60.43,81057.54,0.0,0.9892,1e-05,1.07887]
[1778504040350,60.43,81057.54,0.0,0.9892,1e-05,1.07887]
[1778504040459,60.43,81057.54,0.0,0.9892,1e-05,1.07887]
[1778504040561,60.43,81057.54,0.0,0.9892,1e-05,1.07887]
[1778504040559,60.44,81057.1,0.0,0.98919,1e-05,1.07983]
[1778504040676,60.44,81057.1,0.0,0.98919,1e-05,1.07983]
[1778504041534,60.44,81057.1,0.0,0.98919,1e-05,1.07983]
[1778504041563,60.44,81057.1,0.0,0.98919,1e-05,1.07983]
[1778504041625,60.45,81057.07,0.0,0.98918,1e-05,1.08085]
[1778504041687,60.45,81057.07,0.0,0.98918,1e-05,1.08085]
[1778504041793,60.45,81057.07,0.0,0.98918,1e-05,1.08085]
[1778504041812,60.45,81057.07,0.0,0.98918,1e-05,1.08085]
[1778504043342,60.45,81052.93,0.0,0.98912,1e-05,1.08579]
[1778504044309,60.45,81052.93,0.0,0.98912,1e-05,1.08579]
[1778504044408,60.45,81052.93,0.0,0.98912,1e-05,1.08579]
[1778504044442,60.46,81051.13,0.0,0.98909,1e-05,1.08821]
[1778504047377,60.47,81049.4,0.0,0.98905,1e-05,1.09151]
[1778504048313,60.47,81049.4,0.0,0.98905,1e-05,1.09151]
[1778504048356,60.47,81049.4,0.0,0.98905,1e-05,1.09151]
[1778504048384,60.48,81049.8,0.0,0.98905,1e-05,1.09155]
[1778504050398,60.49,81053.89,0.0,0.98909,1e-05,1.08809]
[1778504051009,60.49,81053.89,0.0,0.98909,1e-05,1.08809]
[1778504051068,60.49,81053.89,0.0,0.98909,1e-05,1.08809]
[1778504051177,60.49,81053.89,0.0,0.98909,1e-05,1.08809]
[1778504051309,60.49,81053.89,0.0,0.98909,1e-05,1.08809]
[1778504051405,60.49,81056.3,0.0,0.98912,1e-05,1.08598]
[1778504051800,60.49,81056.3,0.0,0.98912,1e-05,1.08598]
[1778504051809,60.49,81056.3,0.0,0.98912,1e-05,1.08598]
[1778504051927,60.49,81056.3,0.0,0.98912,1e-05,1.08598]
[1778504052412,60.5,81055.33,0.0,0.9891,1e-05,1.08751]
[1778504054308,60.5,81055.4,0.0,0.98909,1e-05,1.08791]
[1778504054320,60.5,81055.4,0.0,0.98909,1e-05,1.08791]
[1778504054426,60.51,81058.32,0.0,0.98913,1e-05,1.08525]
[1778504055433,60.51,81060.74,0.0,0.98915,1e-05,1.08313]
[1778504056440,60.52,81064.11,0.0,0.98919,1e-05,1.08]
[1778504057543,60.52,81064.11,0.0,0.98919,1e-05,1.08]
[1778504057561,60.52,81064.11,0.0,0.98919,1e-05,1.08]
[1778504057599,60.52,81064.11,0.0,0.98919,1e-05,1.08]
[1778504057813,60.53,81065.34,0.0,0.98919,1e-05,1.07966]
[1778504058308,60.53,81065.34,0.0,0.98919,1e-05,1.07966]
[1778504058402,60.53,81065.34,0.0,0.98919,1e-05,1.07966]
[1778504058454,60.53,81065.49,0.0,0.98919,1e-05,1.0795]
[1778504060311,60.53,81065.57,0.0,0.98919,1e-05,1.0799]
[1778504060426,60.53,81065.57,0.0,0.98919,1e-05,1.0799]
[1778504060468,60.54,81065.44,0.0,0.98918,1e-05,1.08053]
[1778504062311,60.54,81065.44,0.0,0.98918,1e-05,1.08053]
[1778504062398,60.54,81065.44,0.0,0.98918,1e-05,1.08053]
[1778504062482,60.55,81064.87,0.0,0.98916,1e-05,1.08212]
[1778504066143,60.56,81065.8,0.0,0.98916,1e-05,1.08209]
[1778504066253,60.56,81065.8,0.0,0.98916,1e-05,1.08209]
[1778504066309,60.56,81065.8,0.0,0.98916,1e-05,1.08209]
[1778504066418,60.56,81065.8,0.0,0.98916,1e-05,1.08209]
[1778504066520,60.57,81065.8,0.0,0.98915,1e-05,1.08306]
[1778504068311,60.57,81065.8,0.0,0.98915,1e-05,1.08306]
[1778504068400,60.57,81065.8,0.0,0.98915,1e-05,1.08306]
[1778504068524,60.58,81065.41,0.0,0.98914,1e-05,1.08444]
[1778504072313,60.59,81065.65,0.0,0.98913,1e-05,1.08514]
[1778504072425,60.59,81065.65,0.0,0.98913,1e-05,1.08514]
[1778504072552,60.6,81064.11,0.0,0.98913,1e-05,1.08481]
[1778504074315,60.61,81063.87,0.0,0.98912,1e-05,1.08554]
[1778504074366,60.61,81063.87,0.0,0.98912,1e-05,1.08554]
[1778504074566,60.61,81064.06,0.0,0.98911,1e-05,1.08581]
[1778504075061,60.61,81064.06,0.0,0.98911,1e-05,1.08581]
[1778504075092,60.61,81064.06,0.0,0.98911,1e-05,1.08581]
[1778504075310,60.61,81064.06,0.0,0.98911,1e-05,1.08581]
[1778504076313,60.62,81064.0,0.0,0.98911,1e-05,1.08635]
[1778504076425,60.62,81064.0,0.0,0.98911,1e-05,1.08635]
[1778504076580,60.62,81064.03,0.0,0.9891,1e-05,1.08679]
[1778504078594,60.63,81069.9,0.0,0.98917,1e-05,1.08145]
[1778504079368,60.63,81069.9,0.0,0.98917,1e-05,1.08145]
[1778504079608,60.63,81069.9,0.0,0.98917,1e-05,1.08145]
[1778504079601,60.64,81071.33,0.0,0.98918,1e-05,1.08039]
[1778504079809,60.64,81071.33,0.0,0.98918,1e-05,1.08039]
[1778504080165,60.64,81071.33,0.0,0.98918,1e-05,1.08039]
[1778504080187,60.64,81071.33,0.0,0.98918,1e-05,1.08039]
[1778504080322,60.64,81071.33,0.0,0.98918,1e-05,1.08039]
[1778504080608,60.64,81072.22,0.0,0.98918,1e-05,1.07992]
[1778504081257,60.64,81072.22,0.0,0.98918,1e-05,1.07992]
[1778504081311,60.64,81072.22,0.0,0.98918,1e-05,1.07992]
[1778504082318,60.65,81072.08,0.0,0.98917,1e-05,1.08103]
[1778504082419,60.65,81072.08,0.0,0.98917,1e-05,1.08103]
[1778504082622,60.66,81072.88,0.0,0.98918,1e-05,1.08065]
[1778504084189,60.66,81072.76,0.0,0.98917,1e-05,1.08126]
[1778504084311,60.66,81072.76,0.0,0.98917,1e-05,1.08126]
[1778504084332,60.66,81072.76,0.0,0.98917,1e-05,1.08126]
[1778504086317,60.67,81073.66,0.0,0.98917,1e-05,1.08126]
[1778504086431,60.67,81073.66,0.0,0.98917,1e-05,1.08126]
[1778504086642,60.67,81073.66,0.0,0.98917,1e-05,1.08126]
[1778504086812,60.68,81072.68,0.0,0.98915,1e-05,1.08278]
[1778504087657,60.68,81072.96,0.0,0.98915,1e-05,1.08296]
[1778504087776,60.68,81072.96,0.0,0.98915,1e-05,1.08296]
[1778504087813,60.68,81072.96,0.0,0.98915,1e-05,1.08296]
[1778504089130,60.68,81072.96,0.0,0.98915,1e-05,1.08296]
[1778504090312,60.69,81073.27,0.0,0.98914,1e-05,1.08358]
[1778504090434,60.69,81073.27,0.0,0.98914,1e-05,1.08358]
[1778504090563,60.69,81073.27,0.0,0.98914,1e-05,1.08358]
[1778504093743,60.71,81072.91,0.0,0.98912,1e-05,1.08585]
[1778504096720,60.73,81065.63,0.0,0.98901,1e-05,1.09508]
[1778504097727,60.73,81060.6,0.0,0.98894,1e-05,1.10097]
[1778504098885,60.73,81060.6,0.0,0.98894,1e-05,1.10097]
[1778504098904,60.73,81060.6,0.0,0.98894,1e-05,1.10097]
[1778504099060,60.73,81060.6,0.0,0.98894,1e-05,1.10097]
[1778504101755,60.75,81056.98,0.0,0.98887,1e-05,1.10668]
[1778504103241,60.75,81056.98,0.0,0.98887,1e-05,1.10668]
[1778504103342,60.76,81053.07,0.0,0.98882,1e-05,1.11137]
[1778504103769,60.76,81049.43,0.0,0.98877,1e-05,1.11578]
[1778504105037,60.76,81049.43,0.0,0.98877,1e-05,1.11578]
[1778504105062,60.76,81049.43,0.0,0.98877,1e-05,1.11578]
[1778504105071,60.76,81049.43,0.0,0.98877,1e-05,1.11578]
[1778504105316,60.76,81049.43,0.0,0.98877,1e-05,1.11578]
[1778504106790,60.78,81048.32,0.0,0.98874,1e-05,1.11826]
[1778504111825,60.8,81047.06,0.0,0.9887,1e-05,1.12174]
[1778504116704,60.8,81047.06,0.0,0.9887,1e-05,1.12174]
[1778504116809,60.82,81047.0,0.0,0.98868,1e-05,1.12346]
[1778504116815,60.82,81047.0,0.0,0.98868,1e-05,1.12346]
[1778504121895,60.84,81047.17,0.0,0.98865,1e-05,1.12574]
[1778504127937,60.87,81046.53,0.0,0.98861,1e-05,1.12888]
[1778504129192,60.87,81046.53,0.0,0.98861,1e-05,1.12888]
[1778504129196,60.87,81046.53,0.0,0.98861,1e-05,1.12888]
[1778504129309,60.87,81046.53,0.0,0.98861,1e-05,1.12888]
[1778504132682,60.88,81047.38,0.0,0.98861,1e-05,1.12915]
[1778504132710,60.88,81047.38,0.0,0.98861,1e-05,1.12915]
[1778504132812,60.88,81048.01,0.0,0.98864,1e-05,1.12584]
[1778504136239,60.9,81048.39,0.0,0.98863,1e-05,1.12663]
[1778504136316,60.9,81048.39,0.0,0.98863,1e-05,1.12663]
[1778504136337,60.9,81048.91,0.0,0.98864,1e-05,1.12647]
[1778504141030,60.92,81047.49,0.0,0.98859,1e-05,1.13005]
[1778504142037,60.93,81045.44,0.0,0.98856,1e-05,1.13271]
[1778504143332,60.93,81045.44,0.0,0.98856,1e-05,1.13271]
[1778504143419,60.93,81045.44,0.0,0.98856,1e-05,1.13271]
[1778504143542,60.93,81045.44,0.0,0.98856,1e-05,1.13271]
[1778504143562,60.93,81045.44,0.0,0.98856,1e-05,1.13271]
[1778504149248,60.95,81045.04,0.0,0.98853,1e-05,1.13551]
[1778504149926,60.96,81044.91,0.0,0.98852,1e-05,1.13604]
[1778504150027,60.96,81044.91,0.0,0.98852,1e-05,1.13604]
[1778504150066,60.96,81044.91,0.0,0.98852,1e-05,1.13604]
[1778504150320,60.96,81044.91,0.0,0.98852,1e-05,1.13604]
[1778504150392,60.96,81044.91,0.0,0.98852,1e-05,1.13604]
[1778504150564,60.96,81044.91,0.0,0.98852,1e-05,1.13604]
[1778504150606,60.96,81044.84,0.0,0.98852,1e-05,1.13651]
[1778504152107,60.97,81041.54,0.0,0.98847,1e-05,1.14094]
[1778504157144,60.99,81040.46,0.0,0.98843,1e-05,1.14403]
[1778504159210,60.99,81040.5,0.0,0.98843,1e-05,1.14437]
[1778504159949,61.0,81040.51,0.0,0.98842,1e-05,1.14473]
[1778504160058,61.0,81040.51,0.0,0.98842,1e-05,1.14473]
[1778504160310,61.0,81040.51,0.0,0.98842,1e-05,1.14473]
[1778504160833,61.0,81040.51,0.0,0.98842,1e-05,1.1451]
[1778504160929,61.0,81040.51,0.0,0.98842,1e-05,1.1451]
[1778504161058,61.0,81040.51,0.0,0.98842,1e-05,1.1451]
[1778504161172,61.0,81040.5,0.0,0.98841,1e-05,1.14549]
[1778504162179,61.01,81038.03,0.0,0.98838,1e-05,1.14862]
[1778504164023,61.01,81038.45,0.0,0.98838,1e-05,1.14852]
[1778504164316,61.01,81038.45,0.0,0.98838,1e-05,1.14852]
[1778504164375,61.01,81038.45,0.0,0.98838,1e-05,1.14852]
[1778504164396,61.01,81038.45,0.0,0.98838,1e-05,1.14852]
[1778504164563,61.01,81038.45,0.0,0.98838,1e-05,1.14852]
[1778504164618,61.01,81044.3,0.0,0.98845,1e-05,1.14237]
[1778504169297,61.03,81045.08,0.0,0.98844,1e-05,1.14302]
[1778504170144,61.03,81045.16,0.0,0.98844,1e-05,1.14331]
[1778504172215,61.04,81046.94,0.0,0.98845,1e-05,1.14209]
[1778504172313,61.04,81046.94,0.0,0.98845,1e-05,1.14209]
[1778504172562,61.04,81046.94,0.0,0.98845,1e-05,1.14209]
[1778504173407,61.05,81046.85,0.0,0.98845,1e-05,1.14257]
[1778504173436,61.05,81046.85,0.0,0.98845,1e-05,1.14257]
[1778504173562,61.05,81046.85,0.0,0.98845,1e-05,1.14257]
[1778504173663,61.05,81046.83,0.0,0.98844,1e-05,1.14297]
[1778504179063,61.07,81045.88,0.0,0.98841,1e-05,1.14591]
[1778504183277,61.09,81044.38,0.0,0.98837,1e-05,1.14906]
[1778504183309,61.09,81044.38,0.0,0.98837,1e-05,1.14906]
[1778504183312,61.09,81044.38,0.0,0.98837,1e-05,1.14906]
[1778504183422,61.09,81044.38,0.0,0.98837,1e-05,1.14906]
[1778504183558,61.09,81044.38,0.0,0.98837,1e-05,1.14906]
[1778504183587,61.09,81044.38,0.0,0.98837,1e-05,1.14906]
[1778504184823,61.09,81044.87,0.0,0.98837,1e-05,1.14925]
[1778504184930,61.09,81044.87,0.0,0.98837,1e-05,1.14925]
[1778504185059,61.09,81044.87,0.0,0.98837,1e-05,1.14925]
[1778504185344,61.1,81045.08,0.0,0.98837,1e-05,1.14939]
[1778504186311,61.1,81045.08,0.0,0.98837,1e-05,1.14939]
[1778504186424,61.1,81045.08,0.0,0.98837,1e-05,1.14939]
[1778504188313,61.1,81044.45,0.0,0.98835,1e-05,1.15082]
[1778504188429,61.1,81044.45,0.0,0.98835,1e-05,1.15082]
[1778504191387,61.12,81044.58,0.0,0.98837,1e-05,1.14908]
[1778504192312,61.12,81044.58,0.0,0.98837,1e-05,1.14908]
[1778504192403,61.12,81044.58,0.0,0.98837,1e-05,1.14908]
[1778504192904,61.12,81044.51,0.0,0.98836,1e-05,1.14952]
[1778504192943,61.12,81044.51,0.0,0.98836,1e-05,1.14952]
[1778504193050,61.12,81044.51,0.0,0.98836,1e-05,1.14952]
[1778504193070,61.12,81044.51,0.0,0.98836,1e-05,1.14952]
[1778504193401,61.13,81044.59,0.0,0.98836,1e-05,1.14979]
[1778504194311,61.13,81044.59,0.0,0.98836,1e-05,1.14979]
[1778504194425,61.13,81044.59,0.0,0.98836,1e-05,1.14979]
[1778504198313,61.14,81046.02,0.0,0.98836,1e-05,1.14966]
[1778504198426,61.14,81046.02,0.0,0.98836,1e-05,1.14966]
[1778504198870,61.15,81045.05,0.0,0.98834,1e-05,1.15111]
[1778504198913,61.15,81045.05,0.0,0.98834,1e-05,1.15111]
[1778504199068,61.15,81045.05,0.0,0.98834,1e-05,1.15111]
[1778504199443,61.15,81040.68,0.0,0.98828,1e-05,1.15636]
[1778504201634,61.16,81043.2,0.0,0.98831,1e-05,1.15425]
[1778504201887,61.16,81043.2,0.0,0.98831,1e-05,1.15425]
[1778504201942,61.16,81043.2,0.0,0.98831,1e-05,1.15425]
[1778504202063,61.16,81043.2,0.0,0.98831,1e-05,1.15425]
[1778504203987,61.17,81042.89,0.0,0.98829,1e-05,1.15531]
[1778504204061,61.17,81042.89,0.0,0.98829,1e-05,1.15531]
[1778504204098,61.17,81042.89,0.0,0.98829,1e-05,1.15531]
[1778504204310,61.17,81042.89,0.0,0.98829,1e-05,1.15531]
[1778504204478,61.17,81046.8,0.0,0.98834,1e-05,1.1513]
[1778504206492,61.18,81043.39,0.0,0.98829,1e-05,1.15584]
[1778504208506,61.18,81050.29,0.0,0.98837,1e-05,1.14884]
[1778504209077,61.18,81050.29,0.0,0.98837,1e-05,1.14884]
[1778504209311,61.18,81050.29,0.0,0.98837,1e-05,1.14884]
[1778504209327,61.18,81050.29,0.0,0.98837,1e-05,1.14884]
[1778504209513,61.19,81055.15,0.0,0.98843,1e-05,1.14381]
[1778504210156,61.19,81055.15,0.0,0.98843,1e-05,1.14381]
[1778504210355,61.19,81055.15,0.0,0.98843,1e-05,1.14381]
[1778504210560,61.19,81055.15,0.0,0.98843,1e-05,1.14381]
[1778504210609,61.19,81055.15,0.0,0.98843,1e-05,1.14381]
[1778504210815,61.19,81055.15,0.0,0.98843,1e-05,1.14381]
[1778504210689,61.19,81055.11,0.0,0.98842,1e-05,1.14423]
[1778504211527,61.2,81057.49,0.0,0.98845,1e-05,1.14196]
[1778504213749,61.2,81057.69,0.0,0.98845,1e-05,1.14212]
[1778504214162,61.2,81057.62,0.0,0.98844,1e-05,1.14257]
[1778504214318,61.2,81057.62,0.0,0.98844,1e-05,1.14257]
[1778504214460,61.2,81057.62,0.0,0.98844,1e-05,1.14257]
[1778504216323,61.21,81057.58,0.0,0.98844,1e-05,1.14299]
[1778504216372,61.21,81057.58,0.0,0.98844,1e-05,1.14299]
[1778504217569,61.22,81060.53,0.0,0.98847,1e-05,1.14085]
[1778504218625,61.22,81060.53,0.0,0.98847,1e-05,1.14085]
[1778504218679,61.22,81060.53,0.0,0.98847,1e-05,1.14085]
[1778504218809,61.22,81060.53,0.0,0.98847,1e-05,1.14085]
[1778504218726,61.22,81060.78,0.0,0.98846,1e-05,1.14095]
[1778504220314,61.23,81061.46,0.0,0.98847,1e-05,1.14058]
[1778504220360,61.23,81061.46,0.0,0.98847,1e-05,1.14058]
[1778504222311,61.23,81061.42,0.0,0.98846,1e-05,1.141]
[1778504222475,61.23,81061.42,0.0,0.98846,1e-05,1.141]
[1778504226315,61.25,81062.31,0.0,0.98845,1e-05,1.14189]
[1778504226428,61.25,81062.31,0.0,0.98845,1e-05,1.14189]
[1778504228187,61.26,81063.7,0.0,0.98846,1e-05,1.1411]
[1778504228284,61.26,81063.7,0.0,0.98846,1e-05,1.1411]
[1778504228314,61.26,81063.7,0.0,0.98846,1e-05,1.1411]
[1778504228368,61.26,81063.7,0.0,0.98846,1e-05,1.1411]
[1778504228646,61.26,81064.28,0.0,0.98847,1e-05,1.14083]
[1778504230312,61.27,81064.49,0.0,0.98846,1e-05,1.14097]
[1778504230357,61.27,81064.49,0.0,0.98846,1e-05,1.14097]
[1778504233683,61.28,81068.2,0.0,0.9885,1e-05,1.13836]
[1778504233947,61.28,81068.2,0.0,0.9885,1e-05,1.13836]
[1778504234053,61.28,81068.2,0.0,0.9885,1e-05,1.13836]
[1778504234060,61.28,81068.2,0.0,0.9885,1e-05,1.13836]
[1778504235780,61.29,81067.38,0.0,0.98848,1e-05,1.13964]
[1778504235810,61.29,81067.38,0.0,0.98848,1e-05,1.13964]
[1778504235853,61.29,81066.47,0.0,0.98846,1e-05,1.1414]
[1778504235888,61.29,81066.47,0.0,0.98846,1e-05,1.1414]
[1778504236066,61.29,81066.47,0.0,0.98846,1e-05,1.1414]
[1778504236704,61.29,81066.48,0.0,0.98846,1e-05,1.14139]
[1778504239064,61.3,81066.94,0.0,0.98846,1e-05,1.14163]
[1778504244760,61.33,81068.84,0.0,0.98846,1e-05,1.14176]
[1778504245981,61.33,81069.5,0.0,0.98846,1e-05,1.14141]
[1778504246052,61.33,81069.5,0.0,0.98846,1e-05,1.14141]
[1778504246065,61.33,81069.5,0.0,0.98846,1e-05,1.14141]
[1778504246774,61.33,81069.53,0.0,0.98846,1e-05,1.14175]
[1778504247781,61.34,81072.24,0.0,0.98848,1e-05,1.13951]
[1778504248788,61.35,81068.49,0.0,0.98843,1e-05,1.14403]
[1778504251857,61.35,81067.95,0.0,0.98841,1e-05,1.14537]
[1778504251809,61.36,81066.02,0.0,0.98841,1e-05,1.14482]
[1778504251886,61.36,81066.02,0.0,0.98841,1e-05,1.14482]
[1778504252060,61.36,81066.02,0.0,0.98841,1e-05,1.14482]
[1778504252816,61.36,81065.36,0.0,0.9884,1e-05,1.14593]
[1778504254193,61.37,81065.44,0.0,0.9884,1e-05,1.14621]
[1778504254313,61.37,81065.44,0.0,0.9884,1e-05,1.14621]
[1778504254830,61.37,81064.05,0.0,0.98838,1e-05,1.14812]
[1778504255837,61.37,81060.13,0.0,0.98832,1e-05,1.15284]
[1778504256043,61.37,81060.13,0.0,0.98832,1e-05,1.15284]
[1778504256065,61.37,81060.13,0.0,0.98832,1e-05,1.15284]
[1778504256364,61.37,81060.13,0.0,0.98832,1e-05,1.15284]
[1778504256561,61.37,81060.13,0.0,0.98832,1e-05,1.15284]
[1778504256844,61.38,81059.68,0.0,0.98831,1e-05,1.1537]
[1778504264181,61.39,81059.53,0.0,0.98829,1e-05,1.15529]
[1778504264312,61.39,81059.53,0.0,0.98829,1e-05,1.15529]
[1778504264413,61.4,81059.53,0.0,0.98828,1e-05,1.15635]
[1778504267393,61.4,81059.53,0.0,0.98828,1e-05,1.15635]
[1778504267559,61.4,81059.53,0.0,0.98828,1e-05,1.15635]
[1778504267595,61.41,81059.53,0.0,0.98827,1e-05,1.15741]
[1778504269186,61.42,81059.18,0.0,0.98826,1e-05,1.15815]
[1778504269668,61.42,81059.18,0.0,0.98826,1e-05,1.15815]
[1778504269728,61.42,81059.18,0.0,0.98826,1e-05,1.15815]
[1778504269814,61.42,81059.18,0.0,0.98826,1e-05,1.15815]
[1778504269878,61.42,81059.18,0.0,0.98825,1e-05,1.15885]
[1778504270317,61.42,81059.18,0.0,0.98825,1e-05,1.15885]
[1778504270422,61.42,81059.18,0.0,0.98825,1e-05,1.15885]
[1778504270561,61.42,81059.18,0.0,0.98825,1e-05,1.15885]
[1778504270661,61.42,81062.51,0.0,0.98829,1e-05,1.15513]
[1778504275983,61.45,81060.83,0.0,0.98825,1e-05,1.15913]
[1778504278158,61.45,81060.07,0.0,0.98823,1e-05,1.16032]
[1778504278265,61.45,81060.07,0.0,0.98823,1e-05,1.16032]
[1778504278320,61.45,81060.07,0.0,0.98823,1e-05,1.16032]
[1778504278350,61.45,81059.95,0.0,0.98823,1e-05,1.1608]
[1778504279121,61.45,81059.95,0.0,0.98823,1e-05,1.1608]
[1778504279241,61.45,81059.95,0.0,0.98823,1e-05,1.1608]
[1778504279312,61.45,81059.95,0.0,0.98823,1e-05,1.1608]
[1778504280315,61.46,81059.95,0.0,0.98822,1e-05,1.16115]
[1778504280433,61.46,81059.95,0.0,0.98822,1e-05,1.16115]
[1778504280561,61.46,81059.95,0.0,0.98822,1e-05,1.16115]
[1778504282814,61.46,81059.91,0.0,0.98821,1e-05,1.16188]
[1778504285963,61.48,81060.03,0.0,0.9882,1e-05,1.16277]
[1778504286060,61.48,81060.03,0.0,0.9882,1e-05,1.16277]
[1778504286973,61.48,81059.96,0.0,0.98819,1e-05,1.16352]
[1778504287044,61.48,81059.96,0.0,0.98819,1e-05,1.16352]
[1778504287060,61.48,81059.96,0.0,0.98819,1e-05,1.16352]
[1778504287162,61.48,81059.96,0.0,0.98819,1e-05,1.16352]
[1778504287263,61.49,81059.96,0.0,0.98819,1e-05,1.16386]
[1778504290311,61.49,81059.96,0.0,0.98819,1e-05,1.16386]
[1778504290429,61.49,81059.96,0.0,0.98819,1e-05,1.16386]
[1778504290530,61.5,81059.96,0.0,0.98818,1e-05,1.16488]
[1778504294217,61.5,81060.03,0.0,0.98817,1e-05,1.16547]
[1778504294315,61.5,81060.03,0.0,0.98817,1e-05,1.16547]
[1778504294413,61.51,81060.03,0.0,0.98816,1e-05,1.16614]
[1778504297658,61.51,81060.03,0.0,0.98816,1e-05,1.16614]
[1778504297812,61.51,81060.03,0.0,0.98816,1e-05,1.16614]
[1778504297862,61.51,81060.03,0.0,0.98816,1e-05,1.16614]
[1778504297866,61.52,81060.69,0.0,0.98816,1e-05,1.16674]
[1778504298062,61.52,81060.69,0.0,0.98816,1e-05,1.16674]
[1778504298145,61.52,81060.69,0.0,0.98816,1e-05,1.16674]
[1778504298163,61.52,81062.43,0.0,0.98818,1e-05,1.16479]
[1778504300309,61.53,81062.08,0.0,0.98817,1e-05,1.16552]
[1778504300418,61.53,81062.08,0.0,0.98817,1e-05,1.16552]
[1778504300519,61.53,81061.73,0.0,0.98816,1e-05,1.16625]
[1778504302311,61.54,81060.55,0.0,0.98814,1e-05,1.16791]
[1778504302419,61.54,81060.55,0.0,0.98814,1e-05,1.16791]
[1778504302518,61.54,81060.51,0.0,0.98814,1e-05,1.16829]
[1778504306313,61.55,81060.48,0.0,0.98813,1e-05,1.16932]
[1778504306422,61.55,81060.48,0.0,0.98813,1e-05,1.16932]
[1778504306522,61.55,81060.48,0.0,0.98812,1e-05,1.16966]
[1778504309205,61.55,81060.48,0.0,0.98812,1e-05,1.16966]
[1778504310317,61.56,81060.48,0.0,0.98811,1e-05,1.17065]
[1778504310403,61.56,81060.48,0.0,0.98811,1e-05,1.17065]
[1778504310560,61.56,81060.48,0.0,0.98811,1e-05,1.17065]
[1778504310592,61.56,81060.48,0.0,0.98811,1e-05,1.17065]
[1778504310626,61.57,81060.47,0.0,0.98811,1e-05,1.171]
[1778504314313,61.58,81061.18,0.0,0.98814,1e-05,1.16809]
[1778504314398,61.58,81061.18,0.0,0.98814,1e-05,1.16809]
[1778504314399,61.58,81059.95,0.0,0.98812,1e-05,1.16981]
[1778504316318,61.58,81059.77,0.0,0.98811,1e-05,1.17034]
[1778504316369,61.58,81059.77,0.0,0.98811,1e-05,1.17034]
[1778504316412,61.59,81059.07,0.0,0.9881,1e-05,1.17146]
[1778504317007,61.59,81059.07,0.0,0.9881,1e-05,1.17146]
[1778504317061,61.59,81059.07,0.0,0.9881,1e-05,1.17146]
[1778504317117,61.59,81059.07,0.0,0.9881,1e-05,1.17146]
[1778504317228,61.59,81059.07,0.0,0.9881,1e-05,1.17146]
[1778504317312,61.59,81059.07,0.0,0.9881,1e-05,1.17146]
[1778504318316,61.59,81058.76,0.0,0.98809,1e-05,1.17214]
[1778504318514,61.59,81058.76,0.0,0.98809,1e-05,1.17214]
[1778504318712,61.59,81053.26,0.0,0.98801,1e-05,1.17866]
[1778504319286,61.6,81050.47,0.0,0.98797,1e-05,1.18213]
[1778504320293,61.6,81043.09,0.0,0.98787,1e-05,1.19082]
[1778504322317,61.6,81043.33,0.0,0.98787,1e-05,1.19085]
[1778504322425,61.6,81043.33,0.0,0.98787,1e-05,1.19085]
[1778504322524,61.61,81043.7,0.0,0.98787,1e-05,1.19072]
[1778504322999,61.61,81043.7,0.0,0.98787,1e-05,1.19072]
[1778504323024,61.61,81043.7,0.0,0.98787,1e-05,1.19072]
[1778504323059,61.61,81043.7,0.0,0.98787,1e-05,1.19072]
[1778504326312,61.62,81042.4,0.0,0.98784,1e-05,1.19309]
[1778504326397,61.62,81042.4,0.0,0.98784,1e-05,1.19309]
[1778504326488,61.62,81042.4,0.0,0.98784,1e-05,1.19338]
[1778504328311,61.62,81042.36,0.0,0.98783,1e-05,1.19371]
[1778504328424,61.62,81042.36,0.0,0.98783,1e-05,1.19371]
[1778504328520,61.62,81043.22,0.0,0.98784,1e-05,1.19302]
[1778504329356,61.63,81048.61,0.0,0.98791,1e-05,1.18718]
[1778504330363,61.63,81050.96,0.0,0.98794,1e-05,1.18481]
[1778504332088,61.63,81051.32,0.0,0.98794,1e-05,1.18471]
[1778504332177,61.63,81051.32,0.0,0.98794,1e-05,1.18471]
[1778504332311,61.63,81051.32,0.0,0.98794,1e-05,1.18471]
[1778504332406,61.63,81051.32,0.0,0.98794,1e-05,1.18471]
[1778504332464,61.64,81055.76,0.0,0.988,1e-05,1.17999]
[1778504333154,61.64,81055.76,0.0,0.988,1e-05,1.17999]
[1778504333251,61.64,81055.76,0.0,0.988,1e-05,1.17999]
[1778504333318,61.64,81055.76,0.0,0.988,1e-05,1.17999]
[1778504334312,61.64,81055.48,0.0,0.98799,1e-05,1.18061]
[1778504334423,61.64,81055.48,0.0,0.98799,1e-05,1.18061]
[1778504334521,61.64,81055.73,0.0,0.98799,1e-05,1.18064]
[1778504336312,61.65,81055.63,0.0,0.98798,1e-05,1.18106]
[1778504336424,61.65,81055.63,0.0,0.98798,1e-05,1.18106]
[1778504336522,61.65,81055.39,0.0,0.98798,1e-05,1.18164]
[1778504338311,61.65,81055.39,0.0,0.98798,1e-05,1.18164]
[1778504338422,61.65,81055.39,0.0,0.98798,1e-05,1.18164]
[1778504338519,61.66,81055.39,0.0,0.98797,1e-05,1.18225]
[1778504340312,61.66,81054.94,0.0,0.98796,1e-05,1.18306]
[1778504340420,61.66,81054.94,0.0,0.98796,1e-05,1.18306]
[1778504340521,61.66,81054.94,0.0,0.98796,1e-05,1.18336]
[1778504344310,61.67,81055.0,0.0,0.98795,1e-05,1.18419]
[1778504344393,61.67,81055.0,0.0,0.98795,1e-05,1.18419]
[1778504344462,61.68,81054.6,0.0,0.98794,1e-05,1.18495]
[1778504346311,61.68,81054.6,0.0,0.98794,1e-05,1.18495]
[1778504346424,61.68,81054.6,0.0,0.98794,1e-05,1.18495]
[1778504346531,61.68,81054.6,0.0,0.98794,1e-05,1.18495]
[1778504346559,61.68,81054.6,0.0,0.98794,1e-05,1.18495]
[1778504346671,61.68,81054.6,0.0,0.98794,1e-05,1.18495]
[1778504346771,61.68,81054.6,0.0,0.98793,1e-05,1.18554]
[1778504349230,61.69,81054.32,0.0,0.98792,1e-05,1.18644]
[1778504350316,61.69,81054.32,0.0,0.98792,1e-05,1.18674]
[1778504350424,61.69,81054.32,0.0,0.98792,1e-05,1.18674]
[1778504350564,61.69,81054.32,0.0,0.98792,1e-05,1.18674]
[1778504350660,61.69,81054.31,0.0,0.98791,1e-05,1.18704]
[1778504352317,61.69,81054.31,0.0,0.98791,1e-05,1.18704]
[1778504352430,61.69,81054.31,0.0,0.98791,1e-05,1.18704]
[1778504352503,61.7,81054.31,0.0,0.98791,1e-05,1.18762]
[1778504355509,61.71,81054.28,0.0,0.9879,1e-05,1.18823]
[1778504355565,61.71,81054.28,0.0,0.9879,1e-05,1.18823]
[1778504355574,61.71,81054.28,0.0,0.9879,1e-05,1.18823]
[1778504356311,61.71,81054.31,0.0,0.9879,1e-05,1.18849]
[1778504356392,61.71,81054.31,0.0,0.9879,1e-05,1.18849]
[1778504356546,61.71,81054.26,0.0,0.98789,1e-05,1.18883]
[1778504360316,61.72,81054.31,0.0,0.98788,1e-05,1.18963]
[1778504360425,61.72,81054.31,0.0,0.98788,1e-05,1.18963]
[1778504360574,61.72,81054.26,0.0,0.98788,1e-05,1.18998]
[1778504362311,61.72,81054.26,0.0,0.98788,1e-05,1.18998]
[1778504362423,61.72,81054.26,0.0,0.98788,1e-05,1.18998]
[1778504362522,61.73,81054.26,0.0,0.98787,1e-05,1.19054]
[1778504366311,61.73,81054.15,0.0,0.98786,1e-05,1.19123]
[1778504366424,61.73,81054.15,0.0,0.98786,1e-05,1.19123]
[1778504366524,61.74,81054.15,0.0,0.98786,1e-05,1.19179]
[1778504368310,61.74,81054.15,0.0,0.98786,1e-05,1.19179]
[1778504368423,61.74,81054.15,0.0,0.98786,1e-05,1.19179]
[1778504368524,61.74,81054.15,0.0,0.98785,1e-05,1.19207]
[1778504371651,61.74,81052.39,0.0,0.98786,1e-05,1.19093]
[1778504372309,61.74,81052.39,0.0,0.98786,1e-05,1.19093]
[1778504372407,61.74,81052.39,0.0,0.98786,1e-05,1.19093]
[1778504372658,61.74,81052.71,0.0,0.98786,1e-05,1.19057]
[1778504374312,61.74,81052.63,0.0,0.98786,1e-05,1.19066]
[1778504374425,61.74,81052.63,0.0,0.98786,1e-05,1.19066]
[1778504374923,61.74,81052.63,0.0,0.98786,1e-05,1.19066]
[1778504374672,61.74,81052.94,0.0,0.98787,1e-05,1.19031]
[1778504375032,61.74,81052.94,0.0,0.98787,1e-05,1.19031]
[1778504375062,61.74,81052.94,0.0,0.98787,1e-05,1.19031]
[1778504378312,61.74,81053.79,0.0,0.98788,1e-05,1.18934]
[1778504378419,61.74,81053.79,0.0,0.98788,1e-05,1.18934]
[1778504378700,61.74,81053.76,0.0,0.98788,1e-05,1.18938]
[1778504380312,61.74,81053.77,0.0,0.98788,1e-05,1.18937]
[1778504380385,61.74,81053.77,0.0,0.98788,1e-05,1.18937]
[1778504380714,61.74,81053.8,0.0,0.98788,1e-05,1.18933]
[1778504384311,61.74,81053.55,0.0,0.98788,1e-05,1.18962]
[1778504384420,61.74,81053.55,0.0,0.98788,1e-05,1.18962]
[1778504384742,61.74,81053.86,0.0,0.98788,1e-05,1.18927]
[1778504388312,61.74,81052.88,0.0,0.98787,1e-05,1.19038]
[1778504388343,61.74,81052.88,0.0,0.98787,1e-05,1.19038]
[1778504389001,61.74,81052.88,0.0,0.98787,1e-05,1.19038]
[1778504388770,61.74,81051.93,0.0,0.98785,1e-05,1.19146]
[1778504389064,61.74,81051.93,0.0,0.98785,1e-05,1.19146]
[1778504389108,61.74,81051.93,0.0,0.98785,1e-05,1.19146]
[1778504389225,61.74,81051.93,0.0,0.98785,1e-05,1.19146]
[1778504389310,61.74,81051.93,0.0,0.98785,1e-05,1.19146]
[1778504392309,61.74,81051.82,0.0,0.98785,1e-05,1.19158]
[1778504392416,61.74,81051.82,0.0,0.98785,1e-05,1.19158]
[1778504392798,61.74,81052.52,0.0,0.98786,1e-05,1.19079]
[1778504393805,61.74,81036.2,0.0,0.98764,1e-05,1.20945]
[1778504394115,61.74,81036.2,0.0,0.98764,1e-05,1.20945]
[1778504394192,61.74,81036.2,0.0,0.98764,1e-05,1.20945]
[1778504394311,61.74,81036.2,0.0,0.98764,1e-05,1.20945]
[1778504394393,61.74,81036.2,0.0,0.98764,1e-05,1.20945]
[1778504394812,61.74,81033.41,0.0,0.9876,1e-05,1.21266]
[1778504395819,61.74,81033.74,0.0,0.98761,1e-05,1.21228]
[1778504396313,61.74,81033.74,0.0,0.98761,1e-05,1.21228]
[1778504396338,61.74,81033.74,0.0,0.98761,1e-05,1.21228]
[1778504396412,61.74,81033.74,0.0,0.98761,1e-05,1.21228]
[1778504396446,61.74,81033.74,0.0,0.98761,1e-05,1.21228]
[1778504396562,61.74,81033.74,0.0,0.98761,1e-05,1.21228]
[1778504396667,61.74,81033.74,0.0,0.98761,1e-05,1.21228]
[1778504396826,61.74,81033.86,0.0,0.98761,1e-05,1.21214]
[1778504399847,61.74,81036.36,0.0,0.98764,1e-05,1.20926]
[1778504400313,61.74,81036.36,0.0,0.98764,1e-05,1.20926]
[1778504400424,61.74,81036.36,0.0,0.98764,1e-05,1.20926]
[1778504400854,61.74,81036.42,0.0,0.98764,1e-05,1.20919]
[1778504401861,61.74,81039.38,0.0,0.98768,1e-05,1.20579]
[1778504402678,61.74,81039.38,0.0,0.98768,1e-05,1.20579]
[1778504402707,61.74,81039.38,0.0,0.98768,1e-05,1.20579]
[1778504402811,61.74,81039.38,0.0,0.98768,1e-05,1.20579]
[1778504402868,61.74,81047.82,0.0,0.9878,1e-05,1.19614]
[1778504403875,61.74,81048.96,0.0,0.98781,1e-05,1.19484]
[1778504404348,61.74,81048.96,0.0,0.98781,1e-05,1.19484]
[1778504404462,61.74,81048.96,0.0,0.98781,1e-05,1.19484]
[1778504404561,61.74,81048.96,0.0,0.98781,1e-05,1.19484]
[1778504405652,61.74,81049.21,0.0,0.98782,1e-05,1.19455]
[1778504405889,61.74,81039.59,0.0,0.98769,1e-05,1.20555]
[1778504406896,61.74,81036.53,0.0,0.98764,1e-05,1.20907]
[1778504407903,61.74,81037.14,0.0,0.98765,1e-05,1.20837]
[1778504409133,61.74,81037.15,0.0,0.98765,1e-05,1.20836]
[1778504410099,61.74,81036.42,0.0,0.98764,1e-05,1.20919]
[1778504410155,61.74,81036.42,0.0,0.98764,1e-05,1.20919]
[1778504410311,61.74,81036.42,0.0,0.98764,1e-05,1.20919]
[1778504410924,61.74,81035.29,0.0,0.98763,1e-05,1.2105]
[1778504414952,61.74,81037.03,0.0,0.98765,1e-05,1.20849]
[1778504416006,61.75,81040.24,0.0,0.98769,1e-05,1.20506]
[1778504416966,61.75,81037.41,0.0,0.98765,1e-05,1.20831]
[1778504417973,61.75,81045.0,0.0,0.98775,1e-05,1.20013]
[1778504418980,61.75,81048.54,0.0,0.9878,1e-05,1.19635]
[1778504419845,61.75,81048.54,0.0,0.9878,1e-05,1.19635]
[1778504419905,61.75,81048.54,0.0,0.9878,1e-05,1.19635]
[1778504419987,61.75,81049.82,0.0,0.98781,1e-05,1.1949]
[1778504420066,61.75,81049.82,0.0,0.98781,1e-05,1.1949]
[1778504420994,61.76,81050.85,0.0,0.98782,1e-05,1.19428]
[1778504424015,61.77,81048.78,0.0,0.98778,1e-05,1.19747]
[1778504424233,61.77,81048.78,0.0,0.98778,1e-05,1.19747]
[1778504427938,61.78,81048.54,0.0,0.98777,1e-05,1.19856]
[1778504428050,61.78,81080.68,0.0,0.9882,1e-05,1.16232]
[1778504429051,61.78,81089.15,0.0,0.9883,1e-05,1.15349]
[1778504430058,61.8,81087.31,0.0,0.98827,1e-05,1.15666]
[1778504430675,61.8,81087.31,0.0,0.98827,1e-05,1.15666]
[1778504431449,61.8,81089.23,0.0,0.98832,1e-05,1.1518]
[1778504433643,61.8,81088.63,0.0,0.98831,1e-05,1.15281]
[1778504433812,61.8,81088.63,0.0,0.98831,1e-05,1.15281]
[1778504433874,61.81,81089.97,0.0,0.98832,1e-05,1.15168]
[1778504439121,61.83,81086.4,0.0,0.98825,1e-05,1.15771]
[1778504443149,61.84,81095.36,0.0,0.98835,1e-05,1.14916]
[1778504444156,61.85,81100.08,0.0,0.98841,1e-05,1.14431]
[1778504447374,61.85,81100.95,0.0,0.98841,1e-05,1.14408]
[1778504447425,61.85,81100.95,0.0,0.98841,1e-05,1.14408]
[1778504447559,61.85,81100.95,0.0,0.98841,1e-05,1.14408]
[1778504447659,61.86,81103.42,0.0,0.98844,1e-05,1.14172]
[1778504448184,61.86,81105.8,0.0,0.98847,1e-05,1.13948]
[1778504451205,61.87,81109.06,0.0,0.98849,1e-05,1.137]
[1778504452885,61.87,81109.06,0.0,0.98849,1e-05,1.137]
[1778504452928,61.87,81109.06,0.0,0.98849,1e-05,1.137]
[1778504453061,61.87,81109.06,0.0,0.98849,1e-05,1.137]
[1778504453958,61.88,81113.48,0.0,0.98854,1e-05,1.13292]
[1778504455103,61.88,81113.12,0.0,0.98853,1e-05,1.13368]
[1778504455213,61.88,81113.12,0.0,0.98853,1e-05,1.13368]
[1778504455311,61.88,81113.12,0.0,0.98853,1e-05,1.13368]
[1778504455314,61.88,81113.12,0.0,0.98853,1e-05,1.13368]
[1778504455564,61.88,81113.12,0.0,0.98853,1e-05,1.13368]
[1778504455654,61.89,81113.32,0.0,0.98853,1e-05,1.13384]
[1778504461286,61.91,81110.39,0.0,0.98847,1e-05,1.13924]
[1778504462282,61.92,81094.85,0.0,0.98826,1e-05,1.15669]
[1778504463289,61.92,81095.18,0.0,0.98827,1e-05,1.15633]
[1778504464262,61.92,81095.18,0.0,0.98827,1e-05,1.15633]
[1778504464370,61.92,81095.18,0.0,0.98827,1e-05,1.15633]
[1778504465207,61.92,81095.66,0.0,0.98827,1e-05,1.1558]
[1778504465243,61.92,81095.66,0.0,0.98827,1e-05,1.1558]
[1778504465279,61.92,81095.66,0.0,0.98827,1e-05,1.1558]
[1778504465339,61.92,81095.66,0.0,0.98827,1e-05,1.1558]
[1778504465621,61.92,81095.66,0.0,0.98827,1e-05,1.1558]
[1778504465633,61.92,81099.94,0.0,0.98833,1e-05,1.15107]
[1778504467311,61.92,81100.83,0.0,0.98834,1e-05,1.15009]
[1778504467424,61.92,81100.83,0.0,0.98834,1e-05,1.15009]
[1778504471315,61.92,81102.43,0.0,0.98836,1e-05,1.14833]
[1778504471428,61.92,81102.43,0.0,0.98836,1e-05,1.14833]
[1778504471538,61.92,81102.43,0.0,0.98836,1e-05,1.14833]
[1778504471561,61.92,81102.43,0.0,0.98836,1e-05,1.14833]
[1778504471672,61.92,81102.43,0.0,0.98836,1e-05,1.14833]
[1778504472352,61.92,81097.54,0.0,0.9883,1e-05,1.15372]
[1778504473359,61.92,81091.46,0.0,0.98822,1e-05,1.16045]
[1778504476058,61.92,81091.8,0.0,0.98822,1e-05,1.16007]
[1778504476086,61.92,81091.8,0.0,0.98822,1e-05,1.16007]
[1778504475373,61.92,81094.96,0.0,0.98826,1e-05,1.15657]
[1778504476179,61.92,81094.96,0.0,0.98826,1e-05,1.15657]
[1778504476417,61.92,81094.96,0.0,0.98826,1e-05,1.15657]
[1778504476492,61.92,81096.58,0.0,0.98829,1e-05,1.15478]
[1778504478309,61.92,81096.38,0.0,0.98828,1e-05,1.155]
[1778504478444,61.92,81096.38,0.0,0.98828,1e-05,1.155]
[1778504481215,61.92,81096.09,0.0,0.98828,1e-05,1.15532]
[1778504481308,61.92,81096.09,0.0,0.98828,1e-05,1.15532]
[1778504481563,61.92,81096.09,0.0,0.98828,1e-05,1.15532]
[1778504481663,61.92,81096.09,0.0,0.98828,1e-05,1.15532]
[1778504481665,61.92,81101.1,0.0,0.98834,1e-05,1.14979]
[1778504482849,61.92,81101.1,0.0,0.98834,1e-05,1.14979]
[1778504482928,61.92,81101.1,0.0,0.98834,1e-05,1.14979]
[1778504483064,61.92,81101.1,0.0,0.98834,1e-05,1.14979]
[1778504483029,61.92,81097.98,0.0,0.9883,1e-05,1.15323]
[1778504484314,61.92,81099.33,0.0,0.98832,1e-05,1.15174]
[1778504484408,61.92,81099.33,0.0,0.98832,1e-05,1.15174]
[1778504484436,61.92,81108.77,0.0,0.98844,1e-05,1.14137]
[1778504485443,61.92,81108.54,0.0,0.98844,1e-05,1.14162]
[1778504486318,61.92,81108.54,0.0,0.98844,1e-05,1.14162]
[1778504486369,61.92,81108.54,0.0,0.98844,1e-05,1.14162]
[1778504487714,61.92,81108.77,0.0,0.98844,1e-05,1.14137]
[1778504487779,61.92,81108.77,0.0,0.98844,1e-05,1.14137]
[1778504487811,61.92,81108.77,0.0,0.98844,1e-05,1.14137]
[1778504487864,61.92,81104.19,0.0,0.98838,1e-05,1.14639]
[1778504490311,61.92,81103.46,0.0,0.98837,1e-05,1.14719]
[1778504490425,61.92,81103.46,0.0,0.98837,1e-05,1.14719]
[1778504491485,61.92,81103.26,0.0,0.9884,1e-05,1.14435]
[1778504493499,61.92,81105.96,0.0,0.98844,1e-05,1.14139]
[1778504494234,61.92,81105.96,0.0,0.98844,1e-05,1.14139]
[1778504494323,61.92,81105.96,0.0,0.98844,1e-05,1.14139]
[1778504494517,61.92,81108.42,0.0,0.98847,1e-05,1.1387]
[1778504495523,61.92,81123.14,0.0,0.98866,1e-05,1.1227]
[1778504496555,61.92,81123.14,0.0,0.98866,1e-05,1.1227]
[1778504496812,61.92,81123.14,0.0,0.98866,1e-05,1.1227]
[1778504496877,61.92,81123.14,0.0,0.98866,1e-05,1.1227]
[1778504497017,61.92,81123.14,0.0,0.98866,1e-05,1.1227]
[1778504497065,61.92,81123.14,0.0,0.98866,1e-05,1.1227]
[1778504497048,61.92,81126.86,0.0,0.9887,1e-05,1.11868]
[1778504497173,61.92,81126.86,0.0,0.9887,1e-05,1.11868]
[1778504497711,61.92,81126.86,0.0,0.9887,1e-05,1.11868]
[1778504497815,61.92,81126.86,0.0,0.9887,1e-05,1.11868]
[1778504497823,61.92,81126.86,0.0,0.9887,1e-05,1.11868]
[1778504498061,61.92,81126.86,0.0,0.9887,1e-05,1.11868]
[1778504497856,61.92,81126.96,0.0,0.98871,1e-05,1.11857]
[1778504500311,61.92,81127.77,0.0,0.98872,1e-05,1.1177]
[1778504500423,61.92,81127.77,0.0,0.98872,1e-05,1.1177]
[1778504502313,61.92,81127.58,0.0,0.98871,1e-05,1.11791]
[1778504502422,61.92,81127.58,0.0,0.98871,1e-05,1.11791]
[1778504506312,61.92,81127.25,0.0,0.98871,1e-05,1.11826]
[1778504506427,61.92,81127.25,0.0,0.98871,1e-05,1.11826]
[1778504509093,61.92,81126.95,0.0,0.98871,1e-05,1.11858]
[1778504509235,61.92,81126.79,0.0,0.9887,1e-05,1.11876]
[1778504509312,61.92,81126.79,0.0,0.9887,1e-05,1.11876]
[1778504509619,61.92,81127.24,0.0,0.98871,1e-05,1.11827]
[1778504510312,61.92,81127.24,0.0,0.98871,1e-05,1.11827]
[1778504510409,61.92,81127.24,0.0,0.98871,1e-05,1.11827]
[1778504514317,61.92,81127.4,0.0,0.98871,1e-05,1.1181]
[1778504514420,61.92,81127.4,0.0,0.98871,1e-05,1.1181]
[1778504517675,61.92,81124.46,0.0,0.98867,1e-05,1.12127]
[1778504518313,61.92,81124.46,0.0,0.98867,1e-05,1.12127]
[1778504518403,61.92,81124.46,0.0,0.98867,1e-05,1.12127]
[1778504519123,61.92,81124.46,0.0,0.98867,1e-05,1.12127]
[1778504519132,61.92,81124.32,0.0,0.98867,1e-05,1.12142]
[1778504519180,61.92,81124.32,0.0,0.98867,1e-05,1.12142]
[1778504519309,61.92,81124.32,0.0,0.98867,1e-05,1.12142]
[1778504519689,61.92,81124.77,0.0,0.98868,1e-05,1.12094]
[1778504520696,61.92,81141.72,0.0,0.98889,1e-05,1.10276]
[1778504521600,61.92,81141.72,0.0,0.98889,1e-05,1.10276]
[1778504521703,61.92,81157.81,0.0,0.98909,1e-05,1.08573]
[1778504522710,61.92,81160.43,0.0,0.98912,1e-05,1.08298]
[1778504525539,61.92,81159.96,0.0,0.98912,1e-05,1.08347]
[1778504525574,61.92,81159.96,0.0,0.98912,1e-05,1.08347]
[1778504525697,61.92,81159.96,0.0,0.98912,1e-05,1.08347]
[1778504525881,61.92,81159.96,0.0,0.98912,1e-05,1.08347]
[1778504525959,61.92,81162.16,0.0,0.98914,1e-05,1.08117]
[1778504527747,61.92,81167.2,0.0,0.98921,1e-05,1.07589]
[1778504528752,61.92,81169.31,0.0,0.98923,1e-05,1.07369]
[1778504530705,61.92,81170.16,0.0,0.98924,1e-05,1.07281]
[1778504530774,61.92,81170.16,0.0,0.98924,1e-05,1.07281]
[1778504530808,61.92,81170.16,0.0,0.98924,1e-05,1.07281]
[1778504530917,61.92,81170.16,0.0,0.98924,1e-05,1.07281]
[1778504531635,61.92,81170.04,0.0,0.98924,1e-05,1.07293]
[1778504531707,61.92,81170.04,0.0,0.98924,1e-05,1.07293]
[1778504531812,61.92,81170.04,0.0,0.98924,1e-05,1.07293]
[1778504531842,61.92,81169.41,0.0,0.98923,1e-05,1.07359]
[1778504532780,61.92,81173.35,0.0,0.98928,1e-05,1.06949]
[1778504533561,61.92,81173.35,0.0,0.98928,1e-05,1.06949]
[1778504533668,61.92,81173.35,0.0,0.98928,1e-05,1.06949]
[1778504533801,61.92,81173.35,0.0,0.98928,1e-05,1.06949]
[1778504533814,61.92,81173.35,0.0,0.98928,1e-05,1.06949]
[1778504533946,61.92,81173.35,0.0,0.98928,1e-05,1.06949]
[1778504536808,61.92,81169.49,0.0,0.98923,1e-05,1.07351]
[1778504537562,61.92,81169.49,0.0,0.98923,1e-05,1.07351]
[1778504537580,61.92,81169.49,0.0,0.98923,1e-05,1.07351]
[1778504539556,61.92,81169.3,0.0,0.98923,1e-05,1.0737]
[1778504539668,61.92,81169.3,0.0,0.98923,1e-05,1.0737]
[1778504539812,61.92,81169.3,0.0,0.98923,1e-05,1.0737]
[1778504539829,61.92,81169.98,0.0,0.98924,1e-05,1.073]
[1778504541570,61.92,81169.72,0.0,0.98924,1e-05,1.07327]
[1778504541693,61.92,81169.72,0.0,0.98924,1e-05,1.07327]
[1778504541843,61.92,81173.53,0.0,0.98928,1e-05,1.0693]
[1778504543561,61.92,81174.49,0.0,0.98929,1e-05,1.06831]
[1778504543604,61.92,81174.49,0.0,0.98929,1e-05,1.06831]
[1778504547560,61.92,81172.01,0.0,0.98926,1e-05,1.07088]
[1778504547698,61.92,81172.01,0.0,0.98926,1e-05,1.07088]
[1778504549567,61.92,81172.28,0.0,0.98927,1e-05,1.0706]
[1778504549676,61.92,81172.28,0.0,0.98927,1e-05,1.0706]
[1778504549786,61.92,81172.28,0.0,0.98927,1e-05,1.0706]
[1778504549808,61.92,81172.28,0.0,0.98927,1e-05,1.0706]
[1778504549918,61.92,81172.28,0.0,0.98927,1e-05,1.0706]
[1778504550003,61.92,81175.27,0.0,0.9893,1e-05,1.0675]
[1778504551913,61.92,81175.29,0.0,0.98933,1e-05,1.06456]
[1778504553561,61.92,81174.38,0.0,0.98932,1e-05,1.0655]
[1778504553664,61.92,81174.38,0.0,0.98932,1e-05,1.0655]
[1778504555229,61.92,81174.32,0.0,0.98932,1e-05,1.06556]
[1778504555267,61.92,81174.32,0.0,0.98932,1e-05,1.06556]
[1778504555309,61.92,81174.32,0.0,0.98932,1e-05,1.06556]
[1778504555562,61.92,81174.32,0.0,0.98932,1e-05,1.06556]
[1778504555609,61.92,81174.32,0.0,0.98932,1e-05,1.06556]
[1778504555941,61.92,81175.98,0.0,0.98934,1e-05,1.06384]
[1778504557018,61.92,81175.98,0.0,0.98934,1e-05,1.06384]
[1778504557189,61.92,81183.95,0.0,0.98944,1e-05,1.05562]
[1778504557955,61.92,81186.58,0.0,0.98947,1e-05,1.05292]
[1778504558249,61.92,81186.58,0.0,0.98947,1e-05,1.05292]
[1778504558310,61.92,81186.58,0.0,0.98947,1e-05,1.05292]
[1778504558356,61.92,81186.58,0.0,0.98947,1e-05,1.05292]
[1778504558561,61.92,81186.58,0.0,0.98947,1e-05,1.05292]
[1778504558962,61.92,81188.8,0.0,0.98949,1e-05,1.05065]
[1778504562897,61.92,81189.01,0.0,0.9895,1e-05,1.05043]
[1778504563005,61.92,81189.01,0.0,0.9895,1e-05,1.05043]
[1778504563061,61.92,81189.01,0.0,0.9895,1e-05,1.05043]
[1778504566011,61.92,81191.62,0.0,0.98953,1e-05,1.04776]
[1778504568025,61.92,81187.43,0.0,0.98948,1e-05,1.05205]
[1778504569162,61.92,81187.43,0.0,0.98948,1e-05,1.05205]
[1778504569171,61.92,81187.43,0.0,0.98948,1e-05,1.05205]
[1778504569163,61.92,81184.25,0.0,0.98944,1e-05,1.05532]
[1778504569273,61.92,81184.25,0.0,0.98944,1e-05,1.05532]
[1778504569309,61.92,81184.25,0.0,0.98944,1e-05,1.05532]
[1778504570039,61.92,81187.37,0.0,0.98948,1e-05,1.05211]
[1778504574067,61.92,81190.05,0.0,0.98951,1e-05,1.04937]
[1778504574880,61.92,81190.05,0.0,0.98951,1e-05,1.04937]
[1778504574930,61.92,81190.05,0.0,0.98951,1e-05,1.04937]
[1778504575060,61.92,81190.05,0.0,0.98951,1e-05,1.04937]
[1778504575074,61.92,81189.4,0.0,0.9895,1e-05,1.05003]
[1778504578095,61.92,81186.56,0.0,0.98947,1e-05,1.05294]
[1778504583111,61.92,81185.84,0.0,0.98946,1e-05,1.05368]
[1778504583172,61.92,81185.84,0.0,0.98946,1e-05,1.05368]
[1778504583161,61.92,81186.57,0.0,0.98947,1e-05,1.05293]
[1778504583286,61.92,81186.57,0.0,0.98947,1e-05,1.05293]
[1778504583309,61.92,81186.57,0.0,0.98947,1e-05,1.05293]
[1778504584137,61.92,81186.29,0.0,0.98946,1e-05,1.05322]
[1778504587158,61.92,81183.51,0.0,0.98943,1e-05,1.05608]
[1778504588480,61.92,81182.13,0.0,0.98941,1e-05,1.0575]
[1778504588560,61.92,81182.13,0.0,0.98941,1e-05,1.0575]
[1778504588589,61.92,81182.13,0.0,0.98941,1e-05,1.0575]
[1778504588811,61.92,81182.13,0.0,0.98941,1e-05,1.0575]
[1778504590179,61.92,81182.05,0.0,0.98941,1e-05,1.05758]
[1778504594207,61.92,81184.43,0.0,0.98944,1e-05,1.05513]
[1778504594968,61.92,81184.43,0.0,0.98944,1e-05,1.05513]
[1778504595001,61.92,81184.43,0.0,0.98944,1e-05,1.05513]
[1778504595065,61.92,81184.43,0.0,0.98944,1e-05,1.05513]
[1778504595214,61.92,81183.68,0.0,0.98943,1e-05,1.0559]
[1778504599242,61.92,81189.48,0.0,0.9895,1e-05,1.04995]
[1778504599892,61.92,81189.48,0.0,0.9895,1e-05,1.04995]
[1778504599950,61.92,81189.48,0.0,0.9895,1e-05,1.04995]
[1778504600061,61.92,81189.48,0.0,0.9895,1e-05,1.04995]
[1778504600249,61.92,81190.43,0.0,0.98951,1e-05,1.04898]
[1778504602263,61.92,81192.44,0.0,0.98954,1e-05,1.04692]
[1778504606125,61.92,81192.77,0.0,0.98954,1e-05,1.04659]
[1778504606232,61.92,81192.77,0.0,0.98954,1e-05,1.04659]
[1778504606162,61.92,81192.3,0.0,0.98954,1e-05,1.04707]
[1778504606315,61.92,81192.3,0.0,0.98954,1e-05,1.04707]
[1778504606403,61.92,81193.36,0.0,0.98955,1e-05,1.04599]
[1778504607298,61.92,81201.42,0.0,0.98964,1e-05,1.03779]
[1778504608307,61.92,81205.58,0.0,0.98969,1e-05,1.03358]
[1778504609313,61.92,81213.76,0.0,0.98979,1e-05,1.02534]
[1778504610794,61.92,81213.76,0.0,0.98979,1e-05,1.02534]
[1778504610810,61.92,81213.76,0.0,0.98979,1e-05,1.02534]
[1778504610903,61.92,81213.76,0.0,0.98979,1e-05,1.02534]
[1778504611015,61.92,81213.76,0.0,0.98979,1e-05,1.02534]
[1778504611062,61.92,81213.76,0.0,0.98979,1e-05,1.02534]
[1778504611144,61.92,81213.76,0.0,0.98979,1e-05,1.02534]
[1778504611195,61.92,81215.67,0.0,0.98984,1e-05,1.02058]
[1778504613561,61.92,81216.26,0.0,0.98984,1e-05,1.01999]
[1778504613670,61.92,81216.26,0.0,0.98984,1e-05,1.01999]
[1778504613770,61.92,81216.91,0.0,0.98985,1e-05,1.01934]
[1778504615563,61.92,81216.61,0.0,0.98985,1e-05,1.01964]
[1778504615600,61.92,81216.61,0.0,0.98985,1e-05,1.01964]
[1778504615646,61.92,81215.53,0.0,0.98984,1e-05,1.02072]
[1778504618376,61.92,81218.14,0.0,0.98987,1e-05,1.01812]
[1778504619560,61.92,81218.14,0.0,0.98987,1e-05,1.01812]
[1778504619670,61.92,81218.14,0.0,0.98987,1e-05,1.01812]
[1778504619770,61.92,81218.23,0.0,0.98987,1e-05,1.01803]
[1778504621397,61.92,81220.58,0.0,0.98989,1e-05,1.01568]
[1778504622619,61.92,81220.58,0.0,0.98989,1e-05,1.01568]
[1778504623131,61.92,81229.57,0.0,0.99,1e-05,1.00676]
[1778504623562,61.92,81229.57,0.0,0.99,1e-05,1.00676]
[1778504623629,61.92,81229.57,0.0,0.99,1e-05,1.00676]
[1778504623821,61.92,81229.83,0.0,0.99,1e-05,1.0065]
[1778504625564,61.92,81229.41,0.0,0.99,1e-05,1.00691]
[1778504625630,61.92,81229.41,0.0,0.99,1e-05,1.00691]
[1778504625663,61.92,81229.7,0.0,0.99,1e-05,1.00663]
[1778504627567,61.92,81229.62,0.0,0.99,1e-05,1.00671]
[1778504627675,61.92,81229.62,0.0,0.99,1e-05,1.00671]
[1778504627776,61.92,81228.19,0.0,0.98998,1e-05,1.00812]
[1778504630463,61.92,81223.53,0.0,0.98993,1e-05,1.01275]
[1778504631562,61.92,81223.53,0.0,0.98993,1e-05,1.01275]
[1778504631625,61.92,81223.53,0.0,0.98993,1e-05,1.01275]
[1778504631676,61.92,81216.58,0.0,0.98985,1e-05,1.01967]
[1778504632475,61.92,81218.47,0.0,0.98987,1e-05,1.01779]
[1778504633481,61.92,81215.01,0.0,0.98983,1e-05,1.02124]
[1778504634432,61.92,81215.01,0.0,0.98983,1e-05,1.02124]
[1778504634499,61.92,81215.01,0.0,0.98983,1e-05,1.02124]
[1778504634565,61.92,81215.01,0.0,0.98983,1e-05,1.02124]
[1778504634685,61.92,81215.01,0.0,0.98983,1e-05,1.02124]
[1778504635040,61.92,81215.01,0.0,0.98983,1e-05,1.02124]
[1778504635128,61.92,81211.49,0.0,0.98979,1e-05,1.02477]
[1778504635690,61.92,81211.49,0.0,0.98979,1e-05,1.02477]
[1778504635774,61.92,81192.16,0.0,0.98956,1e-05,1.04433]
[1778504636502,61.92,81188.8,0.0,0.98952,1e-05,1.04776]
[1778504637566,61.92,81188.8,0.0,0.98952,1e-05,1.04776]
[1778504637671,61.92,81188.8,0.0,0.98952,1e-05,1.04776]
[1778504637771,61.92,81188.68,0.0,0.98952,1e-05,1.04788]
[1778504641564,61.92,81189.68,0.0,0.98953,1e-05,1.04686]
[1778504641589,61.92,81189.68,0.0,0.98953,1e-05,1.04686]
[1778504641684,61.92,81190.21,0.0,0.98954,1e-05,1.04632]
[1778504642609,61.92,81190.21,0.0,0.98954,1e-05,1.04632]
[1778504643002,61.92,81197.39,0.0,0.98962,1e-05,1.03901]
[1778504643560,61.92,81197.39,0.0,0.98962,1e-05,1.03901]
[1778504643671,61.92,81197.39,0.0,0.98962,1e-05,1.03901]
[1778504643772,61.92,81197.08,0.0,0.98962,1e-05,1.03932]
[1778504647028,61.92,81197.08,0.0,0.98962,1e-05,1.03932]
[1778504648586,61.92,81200.53,0.0,0.98966,1e-05,1.03582]
[1778504650600,61.92,81198.76,0.0,0.98964,1e-05,1.03762]
[1778504655635,61.92,81200.13,0.0,0.98966,1e-05,1.03623]
[1778504660670,61.92,81199.89,0.0,0.98965,1e-05,1.03647]
[1778504661677,61.92,81193.4,0.0,0.98958,1e-05,1.04306]
[1778504663692,61.92,81190.84,0.0,0.98955,1e-05,1.04567]
[1778504666511,61.92,81190.22,0.0,0.98954,1e-05,1.04631]
[1778504666621,61.92,81190.22,0.0,0.98954,1e-05,1.04631]
[1778504666722,61.92,81190.22,0.0,0.98954,1e-05,1.04631]
[1778504667562,61.92,81190.22,0.0,0.98954,1e-05,1.04631]
[1778504668727,61.92,81187.03,0.0,0.9895,1e-05,1.04957]
[1778504675776,61.92,81186.72,0.0,0.98953,1e-05,1.04699]
[1778504678797,61.92,81182.05,0.0,0.98947,1e-05,1.05177]
[1778504680091,61.92,81180.71,0.0,0.98945,1e-05,1.05315]
[1778504685846,61.92,81180.54,0.0,0.98945,1e-05,1.05332]
[1778504691888,61.92,81181.21,0.0,0.98946,1e-05,1.05264]
[1778504693902,61.92,81182.49,0.0,0.98948,1e-05,1.05132]
[1778504694909,61.92,81184.94,0.0,0.9895,1e-05,1.04881]
[1778504697930,61.92,81182.45,0.0,0.98947,1e-05,1.05136]
[1778504699944,61.92,81179.18,0.0,0.98944,1e-05,1.05472]
[1778504704979,61.92,81178.82,0.0,0.98943,1e-05,1.05509]
[1778504711022,61.92,81178.87,0.0,0.98943,1e-05,1.05504]
[1778504717063,61.92,81178.62,0.0,0.98943,1e-05,1.0553]
[1778504722103,61.92,81178.98,0.0,0.98943,1e-05,1.05493]
[1778504727138,61.92,81178.67,0.0,0.98943,1e-05,1.05525]
[1778504732173,61.92,81179.91,0.0,0.98947,1e-05,1.05107]
[1778504739222,61.92,81179.91,0.0,0.98947,1e-05,1.05107]
[1778504746271,61.92,81177.99,0.0,0.98945,1e-05,1.05304]
[1778504747278,61.92,81176.29,0.0,0.98943,1e-05,1.05479]
[1778504748285,61.92,81177.41,0.0,0.98944,1e-05,1.05364]
[1778504751307,61.92,81178.81,0.0,0.98946,1e-05,1.0522]
[1778504757349,61.92,81178.91,0.0,0.98946,1e-05,1.0521]
[1778504762384,61.92,81178.06,0.0,0.98945,1e-05,1.05297]
[1778504767419,61.92,81178.1,0.0,0.98945,1e-05,1.05293]
[1778504771447,61.92,81189.99,0.0,0.98959,1e-05,1.04077]
[1778504772454,61.92,81200.66,0.0,0.98972,1e-05,1.02996]
[1778504773461,61.92,81202.13,0.0,0.98973,1e-05,1.02848]
[1778504774468,61.92,81214.66,0.0,0.98988,1e-05,1.01592]
[1778504775475,61.92,81215.51,0.0,0.98989,1e-05,1.01507]
[1778504776482,61.92,81220.01,0.0,0.98994,1e-05,1.0106]
[1778504777489,61.92,81228.89,0.0,0.99004,1e-05,1.00181]
[1778504778496,61.92,81228.54,0.0,0.99004,1e-05,1.00216]
[1778504780511,61.92,81225.92,0.0,0.99001,1e-05,1.00474]
[1778504781527,61.92,81217.4,0.0,0.98991,1e-05,1.01319]
[1778504782529,61.92,81206.85,0.0,0.98979,1e-05,1.02374]
[1778504783535,61.92,81207.08,0.0,0.98979,1e-05,1.02351]
[1778504786556,61.92,81211.02,0.0,0.98984,1e-05,1.01956]
[1778504791591,61.92,81211.44,0.0,0.98987,1e-05,1.0163]
[1778504792598,61.92,81208.67,0.0,0.98984,1e-05,1.01907]
[1778504794091,61.92,81209.86,0.0,0.98985,1e-05,1.01788]
[1778504795619,61.92,81213.44,0.0,0.98989,1e-05,1.01431]
[1778504800654,61.92,81212.9,0.0,0.98989,1e-05,1.01484]
[1778504802668,61.92,81211.42,0.0,0.98987,1e-05,1.01632]
[1778504804682,61.92,81210.07,0.0,0.98985,1e-05,1.01767]
[1778504809717,61.92,81210.56,0.0,0.98986,1e-05,1.01718]
[1778504811731,61.92,81211.93,0.0,0.98988,1e-05,1.01581]
[1778504815759,61.92,81210.14,0.0,0.98986,1e-05,1.0176]
[1778504820794,61.92,81209.71,0.0,0.98985,1e-05,1.01803]
[1778504825829,61.92,81207.46,0.0,0.98982,1e-05,1.02028]
[1778504827843,61.92,81208.7,0.0,0.98984,1e-05,1.01904]
[1778504832878,61.92,81207.33,0.0,0.98982,1e-05,1.02041]
[1778504833885,61.92,81202.3,0.0,0.98976,1e-05,1.02546]
[1778504834892,61.92,81200.28,0.0,0.98974,1e-05,1.02749]
[1778504839933,61.92,81196.41,0.0,0.9897,1e-05,1.03139]
[1778504840937,61.92,81192.36,0.0,0.98965,1e-05,1.03549]
[1778504841944,61.92,81195.17,0.0,0.98968,1e-05,1.03265]
[1778504845972,61.92,81200.08,0.0,0.98974,1e-05,1.02769]
[1778504847986,61.92,81205.87,0.0,0.98981,1e-05,1.02187]
[1778504848993,61.92,81208.35,0.0,0.98983,1e-05,1.01939]
[1778504850000,61.92,81212.5,0.0,0.98988,1e-05,1.01524]
[1778504852014,61.92,81214.67,0.0,0.98993,1e-05,1.01025]
[1778504853021,61.92,81215.75,0.0,0.98995,1e-05,1.00918]
[1778504854028,61.92,81214.71,0.0,0.98994,1e-05,1.01021]
[1778504859063,61.92,81215.06,0.0,0.98994,1e-05,1.00987]
[1778504864098,61.92,81215.49,0.0,0.98994,1e-05,1.00944]
[1778504865105,61.92,81220.56,0.0,0.99,1e-05,1.00441]
[1778504866112,61.92,81222.2,0.0,0.99002,1e-05,1.00279]
[1778504871147,61.92,81221.59,0.0,0.99001,1e-05,1.0034]
[1778504875423,61.92,81221.24,0.0,0.99001,1e-05,1.00374]
[1778504875469,61.92,81219.87,0.0,0.98999,1e-05,1.0051]
[1778504880210,61.92,81221.45,0.0,0.99001,1e-05,1.00353]
[1778504885246,61.92,81221.46,0.0,0.99001,1e-05,1.00352]
[1778504889298,61.92,81220.81,0.0,0.99,1e-05,1.00417]
[1778504890281,61.92,81222.63,0.0,0.99003,1e-05,1.00237]
[1778504891570,61.92,81222.21,0.0,0.99002,1e-05,1.00278]
[1778504891900,61.92,81222.21,0.0,0.99002,1e-05,1.00278]
[1778504892061,61.92,81222.21,0.0,0.99002,1e-05,1.00278]
[1778504892295,61.92,81222.39,0.0,0.99002,1e-05,1.00261]
[1778504898337,61.92,81222.04,0.0,0.99002,1e-05,1.00295]
[1778504903372,61.92,81222.26,0.0,0.99002,1e-05,1.00273]
[1778504903615,61.92,81222.26,0.0,0.99002,1e-05,1.00273]
[1778504903725,61.92,81222.26,0.0,0.99002,1e-05,1.00273]
[1778504903809,61.92,81222.26,0.0,0.99002,1e-05,1.00273]
[1778504903910,61.92,81222.26,0.0,0.99002,1e-05,1.00273]
[1778504910422,61.92,81222.55,0.0,0.99002,1e-05,1.00245]
[1778504911429,61.92,81231.52,0.0,0.99015,1e-05,0.99083]
[1778504913443,61.92,81233.6,0.0,0.99018,1e-05,0.9888]
[1778504914450,61.92,81237.37,0.0,0.99022,1e-05,0.98512]
[1778504915901,61.92,81237.4,0.0,0.99022,1e-05,0.98509]
[1778504915945,61.92,81237.4,0.0,0.99022,1e-05,0.98509]
[1778504916063,61.92,81237.4,0.0,0.99022,1e-05,0.98509]
[1778504916464,61.92,81237.3,0.0,0.99022,1e-05,0.98519]
[1778504921499,61.92,81237.98,0.0,0.99023,1e-05,0.98453]
[1778504925528,61.92,81247.1,0.0,0.99033,1e-05,0.97569]
[1778504927542,61.92,81247.08,0.0,0.99033,1e-05,0.97571]
[1778504928922,61.92,81246.19,0.0,0.99032,1e-05,0.97657]
[1778504929034,61.92,81246.19,0.0,0.99032,1e-05,0.97657]
[1778504929061,61.92,81246.19,0.0,0.99032,1e-05,0.97657]
[1778504929556,61.92,81246.81,0.0,0.99032,1e-05,0.97597]
[1778504933584,61.92,81260.58,0.0,0.99048,1e-05,0.96274]
[1778504934591,61.92,81261.16,0.0,0.99048,1e-05,0.96218]
[1778504937322,61.92,81259.51,0.0,0.99046,1e-05,0.96376]
[1778504937431,61.92,81259.51,0.0,0.99046,1e-05,0.96376]
[1778504937558,61.92,81259.51,0.0,0.99046,1e-05,0.96376]
[1778504937532,61.92,81256.93,0.0,0.99044,1e-05,0.96623]
[1778504939626,61.92,81254.46,0.0,0.99041,1e-05,0.9686]
[1778504944184,61.92,81255.28,0.0,0.99042,1e-05,0.96781]
[1778504944211,61.92,81255.28,0.0,0.99042,1e-05,0.96781]
[1778504944310,61.92,81255.28,0.0,0.99042,1e-05,0.96781]
[1778504944312,61.92,81254.89,0.0,0.99041,1e-05,0.96819]
[1778504949334,61.92,81255.19,0.0,0.99042,1e-05,0.9679]
[1778504949573,61.92,81255.19,0.0,0.99042,1e-05,0.9679]
[1778504949582,61.92,81255.13,0.0,0.99042,1e-05,0.96796]
[1778504950703,61.92,81258.24,0.0,0.99045,1e-05,0.96498]
[1778504956253,61.92,81257.27,0.0,0.99044,1e-05,0.9659]
[1778504956266,61.92,81257.27,0.0,0.99044,1e-05,0.9659]
[1778504956290,61.92,81257.27,0.0,0.99044,1e-05,0.9659]
[1778504956311,61.92,81257.27,0.0,0.99044,1e-05,0.9659]
[1778504956411,61.92,81258.08,0.0,0.99045,1e-05,0.96513]
[1778504959766,61.92,81260.92,0.0,0.99048,1e-05,0.96241]
[1778504961785,61.92,81268.39,0.0,0.99056,1e-05,0.9553]
[1778504962775,61.92,81268.39,0.0,0.99056,1e-05,0.9553]
[1778504962784,61.92,81268.39,0.0,0.99056,1e-05,0.9553]
[1778504962813,61.92,81268.39,0.0,0.99056,1e-05,0.9553]
[1778504962876,61.92,81268.7,0.0,0.99056,1e-05,0.95501]
[1778504964091,61.92,81268.7,0.0,0.99056,1e-05,0.95501]
[1778504964150,61.92,81268.7,0.0,0.99056,1e-05,0.95501]
[1778504964309,61.92,81268.7,0.0,0.99056,1e-05,0.95501]
[1778504969089,61.92,81272.86,0.0,0.99061,1e-05,0.95107]
[1778504969190,61.92,81265.7,0.0,0.99053,1e-05,0.95786]
[1778504970849,61.92,81264.72,0.0,0.99052,1e-05,0.95879]
[1778504971856,61.92,81252.98,0.0,0.99042,1e-05,0.96727]
[1778504972863,61.92,81243.99,0.0,0.99032,1e-05,0.97593]
[1778504974300,61.92,81243.99,0.0,0.99032,1e-05,0.97593]
[1778504974308,61.92,81243.99,0.0,0.99032,1e-05,0.97593]
[1778504974427,61.92,81243.99,0.0,0.99032,1e-05,0.97593]
[1778504974560,61.92,81243.99,0.0,0.99032,1e-05,0.97593]
[1778504974636,61.92,81243.59,0.0,0.99032,1e-05,0.97632]
[1778504975514,61.92,81243.59,0.0,0.99032,1e-05,0.97632]
[1778504975562,61.92,81243.59,0.0,0.99032,1e-05,0.97632]
[1778504975813,61.92,81243.7,0.0,0.99032,1e-05,0.97621]
[1778504979912,61.92,81239.28,0.0,0.99027,1e-05,0.98049]
[1778504981926,61.92,81236.33,0.0,0.99023,1e-05,0.98336]
[1778504983616,61.92,81236.33,0.0,0.99023,1e-05,0.98336]
[1778504983671,61.92,81236.1,0.0,0.99023,1e-05,0.98358]
[1778504983809,61.92,81236.1,0.0,0.99023,1e-05,0.98358]
[1778504984147,61.92,81236.1,0.0,0.99023,1e-05,0.98358]
[1778504984189,61.92,81236.1,0.0,0.99023,1e-05,0.98358]
[1778504984315,61.92,81236.1,0.0,0.99023,1e-05,0.98358]
[1778504984355,61.92,81235.81,0.0,0.99023,1e-05,0.98386]
[1778504989303,61.92,81236.03,0.0,0.99023,1e-05,0.98365]
[1778504989572,61.92,81236.03,0.0,0.99023,1e-05,0.98365]
[1778504989679,61.92,81236.44,0.0,0.99024,1e-05,0.98325]
[1778504989818,61.92,81236.44,0.0,0.99024,1e-05,0.98325]
[1778504992659,61.92,81236.05,0.0,0.99023,1e-05,0.98363]
[1778504998038,61.92,81235.68,0.0,0.99023,1e-05,0.98399]
[1778505003074,61.92,81235.53,0.0,0.99023,1e-05,0.98413]
[1778505008110,61.92,81235.32,0.0,0.99022,1e-05,0.98434]
[1778505008867,61.92,81235.32,0.0,0.99022,1e-05,0.98434]
[1778505008988,61.92,81235.32,0.0,0.99022,1e-05,0.98434]
[1778505009065,61.92,81235.32,0.0,0.99022,1e-05,0.98434]
[1778505009117,61.92,81235.36,0.0,0.99022,1e-05,0.9843]
[1778505009844,61.92,81235.36,0.0,0.99022,1e-05,0.9843]
[1778505009908,61.92,81235.36,0.0,0.99022,1e-05,0.9843]
[1778505009924,61.92,81235.36,0.0,0.99022,1e-05,0.9843]
[1778505010068,61.92,81235.36,0.0,0.99022,1e-05,0.9843]
[1778505015159,61.92,81234.86,0.0,0.99022,1e-05,0.98479]
[1778505017173,61.92,81243.32,0.0,0.99031,1e-05,0.97658]
[1778505018180,61.92,81254.2,0.0,0.99043,1e-05,0.9661]
[1778505019447,61.92,81254.2,0.0,0.99043,1e-05,0.9661]
[1778505019477,61.92,81254.2,0.0,0.99043,1e-05,0.9661]
[1778505019577,61.92,81254.2,0.0,0.99043,1e-05,0.9661]
[1778505019649,61.92,81257.55,0.0,0.99047,1e-05,0.9629]
[1778505020195,61.92,81254.57,0.0,0.99044,1e-05,0.96575]
[1778505021125,61.92,81254.57,0.0,0.99044,1e-05,0.96575]
[1778505021207,61.92,81254.57,0.0,0.99044,1e-05,0.96575]
[1778505021313,61.92,81254.57,0.0,0.99044,1e-05,0.96575]
[1778505025281,61.92,81254.54,0.0,0.99044,1e-05,0.96578]
[1778505025312,61.92,81254.54,0.0,0.99044,1e-05,0.96578]
[1778505025338,61.92,81254.54,0.0,0.99044,1e-05,0.96578]
[1778505025568,61.92,81254.54,0.0,0.99044,1e-05,0.96578]
[1778505025670,61.92,81254.7,0.0,0.99044,1e-05,0.96562]
[1778505029221,61.92,81254.91,0.0,0.99044,1e-05,0.96542]
[1778505029288,61.92,81254.91,0.0,0.99044,1e-05,0.96542]
[1778505029311,61.92,81254.91,0.0,0.99044,1e-05,0.96542]
[1778505031272,61.92,81254.96,0.0,0.99047,1e-05,0.96263]
[1778505035300,61.92,81258.45,0.0,0.99051,1e-05,0.9593]
[1778505035897,61.92,81258.45,0.0,0.99051,1e-05,0.9593]
[1778505036022,61.92,81258.45,0.0,0.99051,1e-05,0.9593]
[1778505036066,61.92,81258.45,0.0,0.99051,1e-05,0.9593]
[1778505036140,61.92,81258.45,0.0,0.99051,1e-05,0.9593]
[1778505036307,61.92,81257.46,0.0,0.99049,1e-05,0.96024]
[1778505037199,61.92,81257.46,0.0,0.99049,1e-05,0.96024]
[1778505037302,61.92,81257.46,0.0,0.99049,1e-05,0.96024]
[1778505037312,61.92,81257.46,0.0,0.99049,1e-05,0.96024]
[1778505039560,61.92,81257.61,0.0,0.9905,1e-05,0.9601]
[1778505039675,61.92,81257.61,0.0,0.9905,1e-05,0.9601]
[1778505039589,61.92,81257.14,0.0,0.99049,1e-05,0.96055]
[1778505043561,61.92,81257.21,0.0,0.99049,1e-05,0.96048]
[1778505043582,61.92,81257.21,0.0,0.99049,1e-05,0.96048]
[1778505043628,61.92,81257.21,0.0,0.99049,1e-05,0.96048]
[1778505043681,61.92,81257.21,0.0,0.99049,1e-05,0.96048]
[1778505043602,61.92,81257.19,0.0,0.99049,1e-05,0.9605]
[1778505043811,61.92,81257.19,0.0,0.99049,1e-05,0.9605]
[1778505045559,61.92,81257.06,0.0,0.99049,1e-05,0.96063]
[1778505045677,61.92,81257.06,0.0,0.99049,1e-05,0.96063]
[1778505045660,61.92,81257.06,0.0,0.99049,1e-05,0.96063]
[1778505047384,61.92,81252.55,0.0,0.99044,1e-05,0.96494]
[1778505048391,61.92,81239.29,0.0,0.99029,1e-05,0.97771]
[1778505049254,61.92,81239.29,0.0,0.99029,1e-05,0.97771]
[1778505049313,61.92,81239.29,0.0,0.99029,1e-05,0.97771]
[1778505049372,61.92,81239.29,0.0,0.99029,1e-05,0.97771]
[1778505049589,61.92,81240.28,0.0,0.9903,1e-05,0.97675]
[1778505050564,61.92,81240.28,0.0,0.9903,1e-05,0.97675]
[1778505050674,61.92,81240.28,0.0,0.9903,1e-05,0.97675]
[1778505050813,61.92,81240.39,0.0,0.99031,1e-05,0.97664]
[1778505051562,61.92,81240.39,0.0,0.99031,1e-05,0.97664]
[1778505051627,61.92,81240.39,0.0,0.99031,1e-05,0.97664]
[1778505051614,61.92,81240.39,0.0,0.99031,1e-05,0.97664]
[1778505053560,61.92,81240.6,0.0,0.99031,1e-05,0.97644]
[1778505053671,61.92,81240.6,0.0,0.99031,1e-05,0.97644]
[1778505053605,61.92,81240.92,0.0,0.99031,1e-05,0.97613]
[1778505057561,61.92,81240.48,0.0,0.99031,1e-05,0.97656]
[1778505057667,61.92,81240.48,0.0,0.99031,1e-05,0.97656]
[1778505057660,61.92,81241.63,0.0,0.99032,1e-05,0.97545]
[1778505059468,61.92,81236.12,0.0,0.99026,1e-05,0.98078]
[1778505061573,61.92,81237.15,0.0,0.99027,1e-05,0.97978]
[1778505061634,61.92,81237.15,0.0,0.99027,1e-05,0.97978]
[1778505061620,61.92,81236.93,0.0,0.99027,1e-05,0.98]
[1778505062585,61.92,81236.93,0.0,0.99027,1e-05,0.98]
[1778505062694,61.92,81236.93,0.0,0.99027,1e-05,0.98]
[1778505062811,61.92,81237.0,0.0,0.99027,1e-05,0.97993]
[1778505065561,61.92,81238.82,0.0,0.99029,1e-05,0.97816]
[1778505065674,61.92,81238.82,0.0,0.99029,1e-05,0.97816]
[1778505065626,61.92,81238.54,0.0,0.99029,1e-05,0.97844]
[1778505067560,61.92,81238.13,0.0,0.99028,1e-05,0.97883]
[1778505067669,61.92,81238.13,0.0,0.99028,1e-05,0.97883]
[1778505067660,61.92,81237.87,0.0,0.99028,1e-05,0.97908]
[1778505069538,61.92,81246.88,0.0,0.99038,1e-05,0.97038]
[1778505069820,61.92,81246.88,0.0,0.99038,1e-05,0.97038]
[1778505069886,61.92,81246.88,0.0,0.99038,1e-05,0.97038]
[1778505070061,61.92,81246.88,0.0,0.99038,1e-05,0.97038]
[1778505070134,61.92,81246.88,0.0,0.99038,1e-05,0.97038]
[1778505070545,61.92,81248.45,0.0,0.9904,1e-05,0.96887]
[1778505070930,61.92,81248.45,0.0,0.9904,1e-05,0.96887]
[1778505070987,61.92,81248.45,0.0,0.9904,1e-05,0.96887]
[1778505071064,61.92,81248.45,0.0,0.9904,1e-05,0.96887]
[1778505071552,61.92,81249.14,0.0,0.9904,1e-05,0.96821]
[1778505073562,61.92,81248.79,0.0,0.9904,1e-05,0.96855]
[1778505073675,61.92,81248.79,0.0,0.9904,1e-05,0.96855]
[1778505073712,61.92,81248.59,0.0,0.9904,1e-05,0.96874]
[1778505075567,61.92,81248.82,0.0,0.9904,1e-05,0.96852]
[1778505075620,61.92,81248.82,0.0,0.9904,1e-05,0.96852]
[1778505075718,61.92,81245.53,0.0,0.99036,1e-05,0.97168]
[1778505079006,61.92,81246.48,0.0,0.99037,1e-05,0.97077]
[1778505079061,61.92,81246.48,0.0,0.99037,1e-05,0.97077]
[1778505079093,61.92,81246.48,0.0,0.99037,1e-05,0.97077]
[1778505079310,61.92,81246.48,0.0,0.99037,1e-05,0.97077]
[1778505079568,61.92,81246.48,0.0,0.99037,1e-05,0.97077]
[1778505079612,61.92,81246.48,0.0,0.99037,1e-05,0.97077]
[1778505079703,61.92,81245.9,0.0,0.99037,1e-05,0.97133]
[1778505081622,61.92,81241.88,0.0,0.99032,1e-05,0.9752]
[1778505083561,61.92,81242.62,0.0,0.99033,1e-05,0.97449]
[1778505083678,61.92,81242.62,0.0,0.99033,1e-05,0.97449]
[1778505083636,61.92,81242.85,0.0,0.99033,1e-05,0.97427]
[1778505085563,61.92,81242.2,0.0,0.99033,1e-05,0.97489]
[1778505085679,61.92,81242.2,0.0,0.99033,1e-05,0.97489]
[1778505085650,61.92,81242.8,0.0,0.99033,1e-05,0.97431]
[1778505088464,61.92,81242.6,0.0,0.99033,1e-05,0.97451]
[1778505088556,61.92,81242.6,0.0,0.99033,1e-05,0.97451]
[1778505088811,61.92,81242.6,0.0,0.99033,1e-05,0.97451]
[1778505089255,61.92,81242.6,0.0,0.99033,1e-05,0.97451]
[1778505089572,61.92,81242.6,0.0,0.99033,1e-05,0.97451]
[1778505089678,61.92,81242.56,0.0,0.99033,1e-05,0.97455]
[1778505090225,61.92,81242.56,0.0,0.99033,1e-05,0.97455]
[1778505090276,61.92,81242.56,0.0,0.99033,1e-05,0.97455]
[1778505090308,61.92,81242.56,0.0,0.99033,1e-05,0.97455]
[1778505090395,61.92,81242.56,0.0,0.99033,1e-05,0.97455]
[1778505090503,61.92,81242.56,0.0,0.99033,1e-05,0.97455]
[1778505090558,61.92,81242.56,0.0,0.99033,1e-05,0.97455]
[1778505090619,61.92,81242.56,0.0,0.99033,1e-05,0.97455]
[1778505090685,61.92,81240.3,0.0,0.9903,1e-05,0.97673]
[1778505091561,61.92,81240.3,0.0,0.9903,1e-05,0.97673]
[1778505091657,61.92,81240.3,0.0,0.9903,1e-05,0.97673]
[1778505091811,61.92,81240.85,0.0,0.99034,1e-05,0.97343]
[1778505093559,61.92,81240.86,0.0,0.99034,1e-05,0.97342]
[1778505093606,61.92,81240.86,0.0,0.99034,1e-05,0.97342]
[1778505093706,61.92,81240.17,0.0,0.99033,1e-05,0.97409]
[1778505095566,61.92,81240.75,0.0,0.99034,1e-05,0.97353]
[1778505095682,61.92,81240.75,0.0,0.99034,1e-05,0.97353]
[1778505095720,61.92,81239.67,0.0,0.99032,1e-05,0.97457]
[1778505096444,61.92,81239.67,0.0,0.99032,1e-05,0.97457]
[1778505096535,61.92,81239.67,0.0,0.99032,1e-05,0.97457]
[1778505096559,61.92,81239.67,0.0,0.99032,1e-05,0.97457]
[1778505096727,61.92,81236.32,0.0,0.99029,1e-05,0.97781]
[1778505097561,61.92,81236.32,0.0,0.99029,1e-05,0.97781]
[1778505097679,61.92,81236.32,0.0,0.99029,1e-05,0.97781]
[1778505097734,61.92,81235.85,0.0,0.99028,1e-05,0.97827]
[1778505099271,61.92,81234.95,0.0,0.99027,1e-05,0.97914]
[1778505099567,61.92,81234.95,0.0,0.99027,1e-05,0.97914]
[1778505099748,61.92,81234.47,0.0,0.99027,1e-05,0.97961]
[1778505100887,61.92,81234.44,0.0,0.99027,1e-05,0.97964]
[1778505101064,61.92,81234.44,0.0,0.99027,1e-05,0.97964]
[1778505101562,61.92,81234.44,0.0,0.99027,1e-05,0.97964]
[1778505101668,61.92,81234.44,0.0,0.99027,1e-05,0.97964]
[1778505101661,61.92,81234.44,0.0,0.99027,1e-05,0.97964]
[1778505104227,61.92,81234.44,0.0,0.99027,1e-05,0.97964]
[1778505105564,61.92,81234.35,0.0,0.99027,1e-05,0.97972]
[1778505105669,61.92,81234.35,0.0,0.99027,1e-05,0.97972]
[1778505105707,61.92,81233.38,0.0,0.99025,1e-05,0.98067]
[1778505105790,61.92,81228.53,0.0,0.9902,1e-05,0.98539]
[1778505106992,61.92,81228.53,0.0,0.9902,1e-05,0.98539]
[1778505107182,61.92,81228.53,0.0,0.9902,1e-05,0.98539]
[1778505107310,61.92,81228.53,0.0,0.9902,1e-05,0.98539]
[1778505107682,61.92,81228.53,0.0,0.9902,1e-05,0.98539]
[1778505107814,61.92,81227.99,0.0,0.99019,1e-05,0.98591]
[1778505107887,61.92,81226.31,0.0,0.99018,1e-05,0.98755]
[1778505109592,61.92,81226.31,0.0,0.99018,1e-05,0.98755]
[1778505109625,61.92,81226.31,0.0,0.99018,1e-05,0.98755]
[1778505109696,61.92,81226.31,0.0,0.99018,1e-05,0.98755]
[1778505109691,61.92,81225.82,0.0,0.99017,1e-05,0.98803]
[1778505109794,61.92,81225.82,0.0,0.99017,1e-05,0.98803]
[1778505109809,61.92,81225.82,0.0,0.99017,1e-05,0.98803]
[1778505109907,61.92,81225.82,0.0,0.99017,1e-05,0.98803]
[1778505110008,61.92,81227.34,0.0,0.99019,1e-05,0.98655]
[1778505113562,61.92,81227.75,0.0,0.99019,1e-05,0.98615]
[1778505113678,61.92,81227.75,0.0,0.99019,1e-05,0.98615]
[1778505113698,61.92,81227.52,0.0,0.99019,1e-05,0.98637]
[1778505113847,61.92,81233.46,0.0,0.99026,1e-05,0.98059]
[1778505116326,61.92,81234.15,0.0,0.99026,1e-05,0.97992]
[1778505116423,61.92,81234.15,0.0,0.99026,1e-05,0.97992]
[1778505116558,61.92,81234.15,0.0,0.99026,1e-05,0.97992]
[1778505116569,61.92,81234.15,0.0,0.99026,1e-05,0.97992]
[1778505116580,61.92,81234.15,0.0,0.99026,1e-05,0.97992]
[1778505116660,61.92,81238.51,0.0,0.99031,1e-05,0.97569]
[1778505116810,61.92,81238.51,0.0,0.99031,1e-05,0.97569]
[1778505116831,61.92,81238.51,0.0,0.99031,1e-05,0.97569]
[1778505116868,61.92,81240.55,0.0,0.99033,1e-05,0.97372]
[1778505119562,61.92,81240.1,0.0,0.99033,1e-05,0.97416]
[1778505119678,61.92,81240.1,0.0,0.99033,1e-05,0.97416]
[1778505119775,61.92,81239.76,0.0,0.99033,1e-05,0.97449]
[1778505121903,61.92,81242.14,0.0,0.99035,1e-05,0.97219]
[1778505123391,61.92,81242.14,0.0,0.99035,1e-05,0.97219]
[1778505123447,61.92,81242.14,0.0,0.99035,1e-05,0.97219]
[1778505123567,61.92,81242.14,0.0,0.99035,1e-05,0.97219]
[1778505123660,61.92,81242.14,0.0,0.99035,1e-05,0.97219]
[1778505123759,61.92,81242.05,0.0,0.99035,1e-05,0.97228]
[1778505123917,61.92,81245.46,0.0,0.99039,1e-05,0.96899]
[1778505127561,61.92,81245.46,0.0,0.99039,1e-05,0.96899]
[1778505127690,61.92,81245.46,0.0,0.99039,1e-05,0.96899]
[1778505127788,61.92,81245.46,0.0,0.99039,1e-05,0.96899]
[1778505129560,61.92,81245.46,0.0,0.99039,1e-05,0.96899]
[1778505129673,61.92,81245.46,0.0,0.99039,1e-05,0.96899]
[1778505129772,61.92,81245.52,0.0,0.99039,1e-05,0.96894]
[1778505133561,61.92,81245.33,0.0,0.99039,1e-05,0.96912]
[1778505133628,61.92,81245.33,0.0,0.99039,1e-05,0.96912]
[1778505133659,61.92,81245.44,0.0,0.99039,1e-05,0.96901]
[1778505135560,61.92,81245.41,0.0,0.99039,1e-05,0.96904]
[1778505135674,61.92,81245.41,0.0,0.99039,1e-05,0.96904]
[1778505135772,61.92,81245.37,0.0,0.99039,1e-05,0.96908]
[1778505137984,61.92,81244.96,0.0,0.99038,1e-05,0.96947]
[1778505138045,61.92,81244.96,0.0,0.99038,1e-05,0.96947]
[1778505138063,61.92,81244.96,0.0,0.99038,1e-05,0.96947]
[1778505139561,61.92,81245.07,0.0,0.99038,1e-05,0.96937]
[1778505139673,61.92,81245.07,0.0,0.99038,1e-05,0.96937]
[1778505139768,61.92,81245.37,0.0,0.99039,1e-05,0.96908]
[1778505141560,61.92,81245.18,0.0,0.99039,1e-05,0.96926]
[1778505141671,61.92,81245.18,0.0,0.99039,1e-05,0.96926]
[1778505141779,61.92,81245.18,0.0,0.99039,1e-05,0.96926]
[1778505141810,61.92,81243.33,0.0,0.99037,1e-05,0.97104]
[1778505142697,61.92,81243.33,0.0,0.99037,1e-05,0.97104]
[1778505142749,61.92,81243.33,0.0,0.99037,1e-05,0.97104]
[1778505142720,61.92,81241.32,0.0,0.99034,1e-05,0.97298]
[1778505142810,61.92,81241.32,0.0,0.99034,1e-05,0.97298]
[1778505144429,61.92,81240.24,0.0,0.99033,1e-05,0.97402]
[1778505149334,61.92,81239.4,0.0,0.99032,1e-05,0.97483]
[1778505149573,61.92,81239.4,0.0,0.99032,1e-05,0.97483]
[1778505149686,61.92,81239.4,0.0,0.99032,1e-05,0.97483]
[1778505149817,61.92,81239.53,0.0,0.99032,1e-05,0.97471]
[1778505150104,61.92,81244.71,0.0,0.99038,1e-05,0.96971]
[1778505152117,61.92,81247.32,0.0,0.99044,1e-05,0.96446]
[1778505153479,61.92,81247.32,0.0,0.99044,1e-05,0.96446]
[1778505153537,61.92,81247.32,0.0,0.99044,1e-05,0.96446]
[1778505153565,61.92,81247.32,0.0,0.99044,1e-05,0.96446]
[1778505153812,61.92,81247.32,0.0,0.99044,1e-05,0.96446]
[1778505153578,61.92,81249.66,0.0,0.99046,1e-05,0.96222]
[1778505154320,61.92,81249.66,0.0,0.99046,1e-05,0.96222]
[1778505154364,61.92,81252.11,0.0,0.99049,1e-05,0.95987]
[1778505155565,61.92,81252.11,0.0,0.99049,1e-05,0.95987]
[1778505155696,61.92,81252.11,0.0,0.99049,1e-05,0.95987]
[1778505155812,61.92,81252.11,0.0,0.99049,1e-05,0.95987]
[1778505157385,61.92,81261.27,0.0,0.99059,1e-05,0.95116]
[1778505158281,61.92,81261.27,0.0,0.99059,1e-05,0.95116]
[1778505160174,61.92,81259.99,0.0,0.99057,1e-05,0.95238]
[1778505161181,61.92,81252.46,0.0,0.99049,1e-05,0.95954]
[1778505162649,61.92,81252.46,0.0,0.99049,1e-05,0.95954]
[1778505162728,61.92,81252.46,0.0,0.99049,1e-05,0.95954]
[1778505162809,61.92,81252.46,0.0,0.99049,1e-05,0.95954]
[1778505162751,61.92,81249.92,0.0,0.99046,1e-05,0.96197]
[1778505164290,61.92,81250.68,0.0,0.99047,1e-05,0.96124]
[1778505165566,61.92,81249.85,0.0,0.99046,1e-05,0.96203]
[1778505165681,61.92,81249.85,0.0,0.99046,1e-05,0.96203]
[1778505165815,61.92,81249.85,0.0,0.99046,1e-05,0.96203]
[1778505165775,61.92,81249.8,0.0,0.99046,1e-05,0.96208]
[1778505169299,61.92,81249.13,0.0,0.99046,1e-05,0.96272]
[1778505169564,61.92,81249.13,0.0,0.99046,1e-05,0.96272]
[1778505169677,61.92,81249.13,0.0,0.99046,1e-05,0.96272]
[1778505169811,61.92,81249.13,0.0,0.99046,1e-05,0.96272]
[1778505174797,61.92,81250.11,0.0,0.99047,1e-05,0.96179]
[1778505174810,61.92,81250.11,0.0,0.99047,1e-05,0.96179]
[1778505174860,61.92,81249.46,0.0,0.99046,1e-05,0.96241]
[1778505175062,61.92,81249.46,0.0,0.99046,1e-05,0.96241]
[1778505175861,61.92,81249.46,0.0,0.99046,1e-05,0.96241]
[1778505175966,61.92,81249.46,0.0,0.99046,1e-05,0.96241]
[1778505176060,61.92,81249.46,0.0,0.99046,1e-05,0.96241]
[1778505176287,61.92,81250.12,0.0,0.99047,1e-05,0.96178]
[1778505181322,61.92,81249.9,0.0,0.99046,1e-05,0.96199]
[1778505184315,61.92,81250.07,0.0,0.99047,1e-05,0.96182]
[1778505187571,61.92,81249.43,0.0,0.99046,1e-05,0.96244]
[1778505187692,61.92,81249.43,0.0,0.99046,1e-05,0.96244]
[1778505187813,61.92,81249.43,0.0,0.99046,1e-05,0.96244]
[1778505189175,61.92,81249.29,0.0,0.99046,1e-05,0.96257]
[1778505191563,61.92,81249.78,0.0,0.99046,1e-05,0.9621]
[1778505191679,61.92,81249.78,0.0,0.99046,1e-05,0.9621]
[1778505191810,61.92,81249.78,0.0,0.99046,1e-05,0.9621]
[1778505192931,61.92,81249.78,0.0,0.99046,1e-05,0.9621]
[1778505192996,61.92,81249.78,0.0,0.99046,1e-05,0.9621]
[1778505193062,61.92,81249.78,0.0,0.99046,1e-05,0.9621]
[1778505202470,61.92,81250.15,0.0,0.99047,1e-05,0.96175]
[1778505205370,61.92,81249.65,0.0,0.99046,1e-05,0.96223]
[1778505205423,61.92,81249.65,0.0,0.99046,1e-05,0.96223]
[1778505205566,61.92,81249.65,0.0,0.99046,1e-05,0.96223]
[1778505207200,61.92,81249.66,0.0,0.99046,1e-05,0.96222]
[1778505207308,61.92,81249.66,0.0,0.99046,1e-05,0.96222]
[1778505207476,61.92,81249.66,0.0,0.99046,1e-05,0.96222]
[1778505207567,61.92,81249.66,0.0,0.99046,1e-05,0.96222]
[1778505207633,61.92,81250.02,0.0,0.99047,1e-05,0.96187]
[1778505211533,61.92,81248.41,0.0,0.99047,1e-05,0.96067]
[1778505212540,61.92,81231.01,0.0,0.99028,1e-05,0.97741]
[1778505213795,61.92,81231.01,0.0,0.99028,1e-05,0.97741]
[1778505213812,61.92,81231.01,0.0,0.99028,1e-05,0.97741]
[1778505213547,61.92,81230.89,0.0,0.99028,1e-05,0.97753]
[1778505213905,61.92,81230.89,0.0,0.99028,1e-05,0.97753]
[1778505215940,61.92,81231.05,0.0,0.99028,1e-05,0.97737]
[1778505215971,61.92,81231.05,0.0,0.99028,1e-05,0.97737]
[1778505216060,61.92,81231.05,0.0,0.99028,1e-05,0.97737]
[1778505216568,61.92,81230.56,0.0,0.99028,1e-05,0.97785]
[1778505217560,61.92,81230.56,0.0,0.99028,1e-05,0.97785]
[1778505217672,61.92,81230.56,0.0,0.99028,1e-05,0.97785]
[1778505219589,61.92,81223.49,0.0,0.9902,1e-05,0.98472]
[1778505220596,61.92,81231.44,0.0,0.99029,1e-05,0.977]
[1778505222610,61.92,81233.68,0.0,0.99031,1e-05,0.97483]
[1778505224011,61.92,81233.0,0.0,0.9903,1e-05,0.97548]
[1778505224058,61.92,81233.0,0.0,0.9903,1e-05,0.97548]
[1778505224125,61.92,81233.0,0.0,0.9903,1e-05,0.97548]
[1778505224308,61.92,81233.0,0.0,0.9903,1e-05,0.97548]
[1778505225543,61.92,81233.45,0.0,0.99031,1e-05,0.97505]
[1778505225564,61.92,81233.45,0.0,0.99031,1e-05,0.97505]
[1778505225632,61.92,81233.45,0.0,0.99031,1e-05,0.97505]
[1778505225810,61.92,81233.45,0.0,0.99031,1e-05,0.97505]
[1778505225841,61.92,81233.45,0.0,0.99031,1e-05,0.97505]
[1778505230666,61.92,81239.61,0.0,0.99038,1e-05,0.96911]
[1778505231673,61.92,81243.89,0.0,0.99042,1e-05,0.96499]
[1778505232149,61.92,81243.89,0.0,0.99042,1e-05,0.96499]
[1778505232192,61.92,81243.89,0.0,0.99042,1e-05,0.96499]
[1778505232309,61.92,81243.89,0.0,0.99042,1e-05,0.96499]
[1778505232384,61.92,81243.89,0.0,0.99042,1e-05,0.96499]
[1778505233837,61.92,81243.89,0.0,0.99042,1e-05,0.96499]
[1778505233952,61.92,81243.93,0.0,0.99042,1e-05,0.96496]
[1778505234058,61.92,81243.93,0.0,0.99042,1e-05,0.96496]
[1778505234159,61.92,81243.93,0.0,0.99042,1e-05,0.96496]
[1778505235562,61.92,81243.93,0.0,0.99042,1e-05,0.96496]
[1778505235673,61.92,81243.93,0.0,0.99042,1e-05,0.96496]
[1778505235800,61.92,81243.93,0.0,0.99042,1e-05,0.96496]
[1778505235809,61.92,81243.93,0.0,0.99042,1e-05,0.96496]
[1778505235919,61.92,81243.93,0.0,0.99042,1e-05,0.96496]
[1778505236031,61.92,81243.93,0.0,0.99042,1e-05,0.96496]
[1778505236058,61.92,81243.93,0.0,0.99042,1e-05,0.96496]
[1778505236166,61.92,81243.93,0.0,0.99042,1e-05,0.96496]
[1778505239561,61.92,81244.36,0.0,0.99043,1e-05,0.96454]
[1778505239667,61.92,81244.36,0.0,0.99043,1e-05,0.96454]
[1778505241563,61.92,81244.84,0.0,0.99043,1e-05,0.96408]
[1778505241587,61.92,81244.84,0.0,0.99043,1e-05,0.96408]
[1778505241743,61.92,81253.36,0.0,0.99053,1e-05,0.95595]
[1778505243757,61.92,81255.9,0.0,0.99056,1e-05,0.95353]
[1778505244272,61.92,81255.9,0.0,0.99056,1e-05,0.95353]
[1778505244290,61.92,81255.9,0.0,0.99056,1e-05,0.95353]
[1778505244309,61.92,81255.9,0.0,0.99056,1e-05,0.95353]
[1778505244764,61.92,81256.4,0.0,0.99056,1e-05,0.95306]
[1778505245568,61.92,81256.4,0.0,0.99056,1e-05,0.95306]
[1778505245680,61.92,81256.4,0.0,0.99056,1e-05,0.95306]
[1778505245814,61.92,81256.4,0.0,0.99056,1e-05,0.95306]
[1778505245837,61.92,81256.4,0.0,0.99056,1e-05,0.95306]
[1778505245951,61.92,81256.64,0.0,0.99056,1e-05,0.95283]
[1778505246061,61.92,81256.64,0.0,0.99056,1e-05,0.95283]
[1778505246120,61.92,81256.64,0.0,0.99056,1e-05,0.95283]
[1778505249091,61.92,81256.83,0.0,0.99057,1e-05,0.95265]
[1778505249562,61.92,81256.83,0.0,0.99057,1e-05,0.95265]
[1778505249684,61.92,81256.83,0.0,0.99057,1e-05,0.95265]
[1778505251563,61.92,81256.83,0.0,0.99057,1e-05,0.95265]
[1778505251675,61.92,81256.83,0.0,0.99057,1e-05,0.95265]
[1778505253563,61.92,81257.51,0.0,0.99057,1e-05,0.952]
[1778505253587,61.92,81257.51,0.0,0.99057,1e-05,0.952]
[1778505254023,61.92,81258.46,0.0,0.99058,1e-05,0.9511]
[1778505255520,61.92,81259.47,0.0,0.99059,1e-05,0.95015]
[1778505255560,61.92,81259.47,0.0,0.99059,1e-05,0.95015]
[1778505255841,61.92,81260.08,0.0,0.9906,1e-05,0.94957]
[1778505257565,61.92,81259.84,0.0,0.9906,1e-05,0.9498]
[1778505257643,61.92,81259.84,0.0,0.9906,1e-05,0.9498]
[1778505259565,61.92,81260.43,0.0,0.9906,1e-05,0.94924]
[1778505259673,61.92,81260.43,0.0,0.9906,1e-05,0.94924]
[1778505263563,61.92,81260.75,0.0,0.99061,1e-05,0.94894]
[1778505263660,61.92,81260.75,0.0,0.99061,1e-05,0.94894]
[1778505264255,61.92,81260.76,0.0,0.99061,1e-05,0.94893]
[1778505264310,61.92,81260.76,0.0,0.99061,1e-05,0.94893]
[1778505264312,61.92,81260.76,0.0,0.99061,1e-05,0.94893]
[1778505264418,61.92,81260.76,0.0,0.99061,1e-05,0.94893]
[1778505264559,61.92,81260.76,0.0,0.99061,1e-05,0.94893]
[1778505264904,61.92,81259.94,0.0,0.9906,1e-05,0.9497]
[1778505265560,61.92,81259.94,0.0,0.9906,1e-05,0.9497]
[1778505265659,61.92,81259.94,0.0,0.9906,1e-05,0.9497]
[1778505267560,61.92,81260.22,0.0,0.9906,1e-05,0.94944]
[1778505267602,61.92,81260.22,0.0,0.9906,1e-05,0.94944]
[1778505269569,61.92,81260.46,0.0,0.99061,1e-05,0.94921]
[1778505269678,61.92,81260.46,0.0,0.99061,1e-05,0.94921]
[1778505271278,61.92,81260.6,0.0,0.99063,1e-05,0.94636]
[1778505273562,61.92,81260.6,0.0,0.99063,1e-05,0.94636]
[1778505273668,61.92,81260.6,0.0,0.99063,1e-05,0.94636]
[1778505275561,61.92,81260.93,0.0,0.99064,1e-05,0.94605]
[1778505275671,61.92,81260.93,0.0,0.99064,1e-05,0.94605]
[1778505277573,61.92,81261.12,0.0,0.99064,1e-05,0.94587]
[1778505277682,61.92,81261.12,0.0,0.99064,1e-05,0.94587]
[1778505281276,61.92,81261.72,0.0,0.99064,1e-05,0.9453]
[1778505281308,61.92,81261.72,0.0,0.99064,1e-05,0.9453]
[1778505281322,61.92,81261.72,0.0,0.99064,1e-05,0.9453]
[1778505281561,61.92,81261.72,0.0,0.99064,1e-05,0.9453]
[1778505281619,61.92,81261.72,0.0,0.99064,1e-05,0.9453]
[1778505281728,61.92,81261.72,0.0,0.99064,1e-05,0.9453]
[1778505281811,61.92,81261.72,0.0,0.99064,1e-05,0.9453]
[1778505281908,61.92,81261.42,0.0,0.99064,1e-05,0.94559]
[1778505284445,61.92,81261.41,0.0,0.99064,1e-05,0.9456]
[1778505285560,61.92,81261.48,0.0,0.99064,1e-05,0.94553]
[1778505285652,61.92,81258.01,0.0,0.9906,1e-05,0.94881]
[1778505286073,61.92,81258.01,0.0,0.9906,1e-05,0.94881]
[1778505286129,61.92,81258.01,0.0,0.9906,1e-05,0.94881]
[1778505286225,61.92,81258.01,0.0,0.9906,1e-05,0.94881]
[1778505286310,61.92,81258.01,0.0,0.9906,1e-05,0.94881]
[1778505286389,61.92,81256.61,0.0,0.99059,1e-05,0.95013]
[1778505287565,61.92,81256.61,0.0,0.99059,1e-05,0.95013]
[1778505287585,61.92,81256.61,0.0,0.99059,1e-05,0.95013]
[1778505289562,61.92,81256.72,0.0,0.99059,1e-05,0.95003]
[1778505289581,61.92,81256.72,0.0,0.99059,1e-05,0.95003]
[1778505293564,61.92,81257.81,0.0,0.9906,1e-05,0.949]
[1778505293673,61.92,81257.81,0.0,0.9906,1e-05,0.949]
[1778505297562,61.92,81257.83,0.0,0.9906,1e-05,0.94898]
[1778505297669,61.92,81257.83,0.0,0.9906,1e-05,0.94898]
[1778505300768,61.92,81257.85,0.0,0.9906,1e-05,0.94896]
[1778505300810,61.92,81257.85,0.0,0.9906,1e-05,0.94896]
[1778505300838,61.92,81257.85,0.0,0.9906,1e-05,0.94896]
[1778505300922,61.92,81257.85,0.0,0.9906,1e-05,0.94896]
[1778505301062,61.92,81257.85,0.0,0.9906,1e-05,0.94896]
[1778505301570,61.92,81257.85,0.0,0.9906,1e-05,0.94896]
[1778505301591,61.92,81257.85,0.0,0.9906,1e-05,0.94896]
[1778505305561,61.92,81257.32,0.0,0.9906,1e-05,0.94946]
[1778505305684,61.92,81257.32,0.0,0.9906,1e-05,0.94946]
[1778505306204,61.92,81260.2,0.0,0.99063,1e-05,0.94674]
[1778505307563,61.92,81260.2,0.0,0.99063,1e-05,0.94674]
[1778505307675,61.92,81260.2,0.0,0.99063,1e-05,0.94674]
[1778505311566,61.92,81260.29,0.0,0.99063,1e-05,0.94665]
[1778505311660,61.92,81260.29,0.0,0.99063,1e-05,0.94665]
[1778505313226,61.92,81260.74,0.0,0.99063,1e-05,0.94623]
[1778505313282,61.92,81260.74,0.0,0.99063,1e-05,0.94623]
[1778505313311,61.92,81260.74,0.0,0.99063,1e-05,0.94623]
[1778505313378,61.92,81260.74,0.0,0.99063,1e-05,0.94623]
[1778505314312,61.92,81260.74,0.0,0.99063,1e-05,0.94623]
[1778505315566,61.92,81260.74,0.0,0.99063,1e-05,0.94623]
[1778505315568,61.92,81260.74,0.0,0.99063,1e-05,0.94623]
[1778505316451,61.92,81260.74,0.0,0.99063,1e-05,0.94623]
[1778505316564,61.92,81260.74,0.0,0.99063,1e-05,0.94623]
[1778505316610,61.92,81260.74,0.0,0.99063,1e-05,0.94623]
[1778505319269,61.92,81261.0,0.0,0.99064,1e-05,0.94598]
[1778505319571,61.92,81261.0,0.0,0.99064,1e-05,0.94598]
[1778505319683,61.92,81261.0,0.0,0.99064,1e-05,0.94598]
[1778505319811,61.92,81261.0,0.0,0.99064,1e-05,0.94598]
[1778505322402,61.92,81262.34,0.0,0.99065,1e-05,0.94472]
[1778505323566,61.92,81261.08,0.0,0.99064,1e-05,0.94591]
[1778505323674,61.92,81261.08,0.0,0.99064,1e-05,0.94591]
[1778505324270,61.92,81260.85,0.0,0.99064,1e-05,0.94612]
[1778505325233,61.92,81261.44,0.0,0.99064,1e-05,0.94557]
[1778505325299,61.92,81261.44,0.0,0.99064,1e-05,0.94557]
[1778505325412,61.92,81261.44,0.0,0.99064,1e-05,0.94557]
[1778505325604,61.92,81261.44,0.0,0.99064,1e-05,0.94557]
[1778505325639,61.92,81266.7,0.0,0.9907,1e-05,0.94062]
[1778505326349,61.92,81273.75,0.0,0.99077,1e-05,0.93401]
[1778505327003,61.92,81273.75,0.0,0.99077,1e-05,0.93401]
[1778505327568,61.92,81273.75,0.0,0.99077,1e-05,0.93401]
[1778505327719,61.92,81273.75,0.0,0.99077,1e-05,0.93401]
[1778505329412,61.92,81274.53,0.0,0.99078,1e-05,0.93328]
[1778505330291,61.92,81274.38,0.0,0.99078,1e-05,0.93342]
[1778505331562,61.92,81274.35,0.0,0.99078,1e-05,0.93345]
[1778505331676,61.92,81274.35,0.0,0.99078,1e-05,0.93345]
[1778505331772,61.92,81274.35,0.0,0.99081,1e-05,0.93076]
[1778505333563,61.92,81274.31,0.0,0.99081,1e-05,0.9308]
[1778505333692,61.92,81274.31,0.0,0.99081,1e-05,0.9308]
[1778505336466,61.92,81273.74,0.0,0.9908,1e-05,0.93133]
[1778505336520,61.92,81273.74,0.0,0.9908,1e-05,0.93133]
[1778505336560,61.92,81273.74,0.0,0.9908,1e-05,0.93133]
[1778505336608,61.92,81273.5,0.0,0.9908,1e-05,0.93156]
[1778505337561,61.92,81273.5,0.0,0.9908,1e-05,0.93156]
[1778505337670,61.92,81273.5,0.0,0.9908,1e-05,0.93156]
[1778505338433,61.92,81270.45,0.0,0.99076,1e-05,0.9344]
[1778505339440,61.92,81267.03,0.0,0.99073,1e-05,0.9376]
[1778505341564,61.92,81266.86,0.0,0.99073,1e-05,0.93776]
[1778505341584,61.92,81266.86,0.0,0.99073,1e-05,0.93776]
[1778505345562,61.92,81268.91,0.0,0.99075,1e-05,0.93584]
[1778505345675,61.92,81268.91,0.0,0.99075,1e-05,0.93584]
[1778505346346,61.92,81269.69,0.0,0.99076,1e-05,0.93511]
[1778505346456,61.92,81269.69,0.0,0.99076,1e-05,0.93511]
[1778505346558,61.92,81269.69,0.0,0.99076,1e-05,0.93511]
[1778505346659,61.92,81268.53,0.0,0.99074,1e-05,0.9362]
[1778505347563,61.92,81268.53,0.0,0.99074,1e-05,0.9362]
[1778505347681,61.92,81268.53,0.0,0.99074,1e-05,0.9362]
[1778505347789,61.92,81268.53,0.0,0.99074,1e-05,0.9362]
[1778505347811,61.92,81268.53,0.0,0.99074,1e-05,0.9362]
[1778505347925,61.92,81268.53,0.0,0.99074,1e-05,0.9362]
[1778505351560,61.92,81267.68,0.0,0.99073,1e-05,0.93699]
[1778505351675,61.92,81267.68,0.0,0.99073,1e-05,0.93699]
[1778505354275,61.92,81267.94,0.0,0.99074,1e-05,0.93675]
[1778505355458,61.92,81267.94,0.0,0.99074,1e-05,0.93675]
[1778505355507,61.92,81267.94,0.0,0.99074,1e-05,0.93675]
[1778505355528,61.92,81267.94,0.0,0.99074,1e-05,0.93675]
[1778505355571,61.92,81267.94,0.0,0.99074,1e-05,0.93675]
[1778505355643,61.92,81267.94,0.0,0.99074,1e-05,0.93675]
[1778505355816,61.92,81267.94,0.0,0.99074,1e-05,0.93675]
[1778505356180,61.92,81266.58,0.0,0.99072,1e-05,0.93802]
[1778505356294,61.92,81266.58,0.0,0.99072,1e-05,0.93802]
[1778505356311,61.92,81266.58,0.0,0.99072,1e-05,0.93802]
[1778505357568,61.92,81265.89,0.0,0.99072,1e-05,0.93867]
[1778505358575,61.92,81269.81,0.0,0.99076,1e-05,0.935]
[1778505360395,61.92,81271.07,0.0,0.99077,1e-05,0.93382]
[1778505361621,61.92,81271.65,0.0,0.99078,1e-05,0.93328]
[1778505361660,61.92,81271.65,0.0,0.99078,1e-05,0.93328]
[1778505361777,61.92,81271.65,0.0,0.99078,1e-05,0.93328]
[1778505361812,61.92,81271.65,0.0,0.99078,1e-05,0.93328]
[1778505361874,61.92,81272.68,0.0,0.99079,1e-05,0.93232]
[1778505367638,61.92,81272.81,0.0,0.99079,1e-05,0.9322]
[1778505372673,61.92,81272.61,0.0,0.99079,1e-05,0.93238]
[1778505374242,61.92,81271.76,0.0,0.99078,1e-05,0.93318]
[1778505374821,61.92,81271.76,0.0,0.99078,1e-05,0.93318]
[1778505374922,61.92,81271.76,0.0,0.99078,1e-05,0.93318]
[1778505375020,61.92,81271.95,0.0,0.99078,1e-05,0.933]
[1778505375063,61.92,81271.95,0.0,0.99078,1e-05,0.933]
[1778505376969,61.92,81271.65,0.0,0.99078,1e-05,0.93328]
[1778505377808,61.92,81271.79,0.0,0.99078,1e-05,0.93315]
[1778505383750,61.92,81272.94,0.0,0.99079,1e-05,0.93208]
[1778505387459,61.92,81273.75,0.0,0.9908,1e-05,0.93132]
[1778505387571,61.92,81273.75,0.0,0.9908,1e-05,0.93132]
[1778505387809,61.92,81273.75,0.0,0.9908,1e-05,0.93132]
[1778505387910,61.92,81273.54,0.0,0.9908,1e-05,0.93152]
[1778505389412,61.92,81274.12,0.0,0.9908,1e-05,0.93098]
[1778505389925,61.92,81274.12,0.0,0.9908,1e-05,0.93098]
[1778505391806,61.92,81272.87,0.0,0.99082,1e-05,0.92945]
[1778505396829,61.92,81273.42,0.0,0.99082,1e-05,0.92894]
[1778505397433,61.92,81273.85,0.0,0.99083,1e-05,0.92854]
[1778505397551,61.92,81273.85,0.0,0.99083,1e-05,0.92854]
[1778505397561,61.92,81273.85,0.0,0.99083,1e-05,0.92854]
[1778505397848,61.92,81273.88,0.0,0.99083,1e-05,0.92851]
[1778505399310,61.92,81273.35,0.0,0.99082,1e-05,0.92901]
[1778505399567,61.92,81273.35,0.0,0.99082,1e-05,0.92901]
[1778505399862,61.92,81273.66,0.0,0.99082,1e-05,0.92872]
[1778505401394,61.92,81273.43,0.0,0.99082,1e-05,0.92893]
[1778505401560,61.92,81273.43,0.0,0.99082,1e-05,0.92893]
[1778505401876,61.92,81273.32,0.0,0.99082,1e-05,0.92903]
[1778505403890,61.92,81283.27,0.0,0.99093,1e-05,0.91981]
[1778505404897,61.92,81291.47,0.0,0.99101,1e-05,0.91227]
[1778505405904,61.92,81296.47,0.0,0.99106,1e-05,0.9077]
[1778505407302,61.92,81297.77,0.0,0.99108,1e-05,0.90651]
[1778505407308,61.92,81297.77,0.0,0.99108,1e-05,0.90651]
[1778505407344,61.92,81297.77,0.0,0.99108,1e-05,0.90651]
[1778505407569,61.92,81297.77,0.0,0.99108,1e-05,0.90651]
[1778505407938,61.92,81297.27,0.0,0.99107,1e-05,0.90697]
[1778505409414,61.92,81297.33,0.0,0.99107,1e-05,0.90692]
[1778505409526,61.92,81297.33,0.0,0.99107,1e-05,0.90692]
[1778505409566,61.92,81297.33,0.0,0.99107,1e-05,0.90692]
[1778505409952,61.92,81301.65,0.0,0.99112,1e-05,0.90298]
[1778505412716,61.92,81302.51,0.0,0.99113,1e-05,0.9022]
[1778505412808,61.92,81302.51,0.0,0.99113,1e-05,0.9022]
[1778505412826,61.92,81302.51,0.0,0.99113,1e-05,0.9022]
[1778505413063,61.92,81302.51,0.0,0.99113,1e-05,0.9022]
[1778505412973,61.92,81302.14,0.0,0.99112,1e-05,0.90254]
[1778505413179,61.92,81302.14,0.0,0.99112,1e-05,0.90254]
[1778505413980,61.92,81301.7,0.0,0.99112,1e-05,0.90294]
[1778505415566,61.92,81301.98,0.0,0.99112,1e-05,0.90268]
[1778505415682,61.92,81301.98,0.0,0.99112,1e-05,0.90268]
[1778505417001,61.92,81302.57,0.0,0.99113,1e-05,0.90215]
[1778505419015,61.92,81300.49,0.0,0.99111,1e-05,0.90404]
[1778505419560,61.92,81300.49,0.0,0.99111,1e-05,0.90404]
[1778505419628,61.92,81300.49,0.0,0.99111,1e-05,0.90404]
[1778505420023,61.92,81290.38,0.0,0.991,1e-05,0.91327]
[1778505421029,61.92,81289.73,0.0,0.99099,1e-05,0.91387]
[1778505422308,61.92,81289.41,0.0,0.99099,1e-05,0.91416]
[1778505422418,61.92,81289.41,0.0,0.99099,1e-05,0.91416]
[1778505422559,61.92,81289.41,0.0,0.99099,1e-05,0.91416]
[1778505423565,61.92,81289.18,0.0,0.99099,1e-05,0.91437]
[1778505423677,61.92,81289.18,0.0,0.99099,1e-05,0.91437]
[1778505425576,61.92,81289.18,0.0,0.99099,1e-05,0.91437]
[1778505425696,61.92,81289.18,0.0,0.99099,1e-05,0.91437]
[1778505426064,61.92,81284.07,0.0,0.99093,1e-05,0.91908]
[1778505427071,61.92,81282.33,0.0,0.99092,1e-05,0.92068]
[1778505429085,61.92,81283.93,0.0,0.99093,1e-05,0.91921]
[1778505429566,61.92,81283.93,0.0,0.99093,1e-05,0.91921]
[1778505429673,61.92,81283.93,0.0,0.99093,1e-05,0.91921]
[1778505430092,61.92,81283.37,0.0,0.99093,1e-05,0.91972]
[1778505430653,61.92,81283.37,0.0,0.99093,1e-05,0.91972]
[1778505430664,61.92,81283.37,0.0,0.99093,1e-05,0.91972]
[1778505430808,61.92,81283.37,0.0,0.99093,1e-05,0.91972]
[1778505431563,61.92,81283.37,0.0,0.99093,1e-05,0.91972]
[1778505431670,61.92,81283.37,0.0,0.99093,1e-05,0.91972]
[1778505431769,61.92,81283.37,0.0,0.99093,1e-05,0.91972]
[1778505433565,61.92,81283.93,0.0,0.99093,1e-05,0.91921]
[1778505433626,61.92,81283.93,0.0,0.99093,1e-05,0.91921]
[1778505433669,61.92,81283.17,0.0,0.99092,1e-05,0.91991]
[1778505437559,61.92,81283.24,0.0,0.99093,1e-05,0.91984]
[1778505437679,61.92,81283.24,0.0,0.99093,1e-05,0.91984]
[1778505437777,61.92,81283.08,0.0,0.99092,1e-05,0.91999]
[1778505439561,61.92,81283.21,0.0,0.99093,1e-05,0.91987]
[1778505439669,61.92,81283.21,0.0,0.99093,1e-05,0.91987]
[1778505439768,61.92,81283.16,0.0,0.99092,1e-05,0.91992]
[1778505443560,61.92,81283.52,0.0,0.99093,1e-05,0.91958]
[1778505443673,61.92,81283.52,0.0,0.99093,1e-05,0.91958]
[1778505443772,61.92,81283.52,0.0,0.99093,1e-05,0.91958]
[1778505445075,61.92,81283.52,0.0,0.99093,1e-05,0.91958]
[1778505445175,61.92,81283.37,0.0,0.99093,1e-05,0.91972]
[1778505445309,61.92,81283.37,0.0,0.99093,1e-05,0.91972]
[1778505450553,61.92,81283.15,0.0,0.99092,1e-05,0.91993]
[1778505450564,61.92,81283.15,0.0,0.99092,1e-05,0.91993]
[1778505450697,61.92,81283.15,0.0,0.99092,1e-05,0.91993]
[1778505450723,61.92,81282.27,0.0,0.99092,1e-05,0.92074]
[1778505452247,61.92,81284.75,0.0,0.99097,1e-05,0.91579]
[1778505453238,61.92,81284.75,0.0,0.99097,1e-05,0.91579]
[1778505453293,61.92,81284.75,0.0,0.99097,1e-05,0.91579]
[1778505453308,61.92,81284.75,0.0,0.99097,1e-05,0.91579]
[1778505453559,61.92,81284.75,0.0,0.99097,1e-05,0.91579]
[1778505453673,61.92,81284.75,0.0,0.99097,1e-05,0.91579]
[1778505453716,61.92,81285.11,0.0,0.99097,1e-05,0.91546]
[1778505457561,61.92,81284.49,0.0,0.99096,1e-05,0.91603]
[1778505457674,61.92,81284.49,0.0,0.99096,1e-05,0.91603]
[1778505457773,61.92,81284.49,0.0,0.99096,1e-05,0.91603]
[1778505461560,61.92,81284.34,0.0,0.99096,1e-05,0.91616]
[1778505461671,61.92,81284.34,0.0,0.99096,1e-05,0.91616]
[1778505461770,61.92,81284.36,0.0,0.99096,1e-05,0.91615]
[1778505463559,61.92,81284.13,0.0,0.99096,1e-05,0.91636]
[1778505463629,61.92,81284.13,0.0,0.99096,1e-05,0.91636]
[1778505463659,61.92,81284.13,0.0,0.99096,1e-05,0.91636]
[1778505464427,61.92,81284.13,0.0,0.99096,1e-05,0.91636]
[1778505464510,61.92,81281.33,0.0,0.99093,1e-05,0.91894]
[1778505466174,61.92,81281.25,0.0,0.99093,1e-05,0.91901]
[1778505466254,61.92,81281.25,0.0,0.99093,1e-05,0.91901]
[1778505466308,61.92,81281.25,0.0,0.99093,1e-05,0.91901]
[1778505469367,61.92,81271.76,0.0,0.99083,1e-05,0.9278]
[1778505470374,61.92,81271.48,0.0,0.99083,1e-05,0.92806]
[1778505471828,61.92,81271.48,0.0,0.99083,1e-05,0.92806]
[1778505471944,61.92,81271.48,0.0,0.99083,1e-05,0.92806]
[1778505472046,61.92,81272.6,0.0,0.99084,1e-05,0.92702]
[1778505472690,61.92,81272.6,0.0,0.99084,1e-05,0.92702]
[1778505472804,61.92,81272.6,0.0,0.99084,1e-05,0.92702]
[1778505472810,61.92,81272.6,0.0,0.99084,1e-05,0.92702]
[1778505474961,61.92,81271.08,0.0,0.99082,1e-05,0.92843]
[1778505478430,61.92,81280.11,0.0,0.99092,1e-05,0.92006]
[1778505479437,61.92,81287.75,0.0,0.991,1e-05,0.91303]
[1778505482911,61.92,81288.45,0.0,0.99101,1e-05,0.91239]
[1778505482927,61.92,81288.45,0.0,0.99101,1e-05,0.91239]
[1778505483057,61.92,81288.45,0.0,0.99101,1e-05,0.91239]
[1778505483466,61.92,81290.45,0.0,0.99103,1e-05,0.91056]
[1778505484315,61.92,81290.45,0.0,0.99103,1e-05,0.91056]
[1778505485569,61.92,81290.08,0.0,0.99102,1e-05,0.91089]
[1778505485666,61.92,81290.08,0.0,0.99102,1e-05,0.91089]
[1778505485816,61.92,81290.08,0.0,0.99102,1e-05,0.91089]
[1778505488501,61.92,81301.94,0.0,0.99115,1e-05,0.90009]
[1778505489579,61.92,81301.94,0.0,0.99115,1e-05,0.90009]
[1778505490150,61.92,81302.78,0.0,0.99115,1e-05,0.89933]
[1778505492050,61.92,81303.0,0.0,0.99116,1e-05,0.89913]
[1778505492060,61.92,81303.0,0.0,0.99116,1e-05,0.89913]
[1778505492070,61.92,81303.0,0.0,0.99116,1e-05,0.89913]
[1778505492181,61.92,81303.4,0.0,0.99116,1e-05,0.89876]
[1778505492309,61.92,81303.4,0.0,0.99116,1e-05,0.89876]
[1778505497564,61.92,81302.91,0.0,0.99116,1e-05,0.89921]
[1778505501592,61.92,81307.27,0.0,0.9912,1e-05,0.89526]
[1778505502874,61.92,81307.27,0.0,0.9912,1e-05,0.89526]
[1778505502901,61.92,81307.27,0.0,0.9912,1e-05,0.89526]
[1778505503069,61.92,81307.27,0.0,0.9912,1e-05,0.89526]
[1778505507634,61.92,81297.6,0.0,0.9911,1e-05,0.90403]
[1778505508641,61.92,81293.12,0.0,0.99105,1e-05,0.90811]
[1778505509747,61.92,81293.12,0.0,0.99105,1e-05,0.90811]
[1778505509792,61.92,81293.12,0.0,0.99105,1e-05,0.90811]
[1778505509813,61.92,81293.12,0.0,0.99105,1e-05,0.90811]
[1778505515690,61.92,81294.94,0.0,0.9911,1e-05,0.90381]
[1778505516697,61.92,81293.12,0.0,0.99108,1e-05,0.90547]
[1778505518104,61.92,81293.12,0.0,0.99108,1e-05,0.90547]
[1778505518161,61.92,81293.12,0.0,0.99108,1e-05,0.90547]
[1778505518151,61.92,81291.79,0.0,0.99107,1e-05,0.90668]
[1778505518273,61.92,81291.79,0.0,0.99107,1e-05,0.90668]
[1778505518313,61.92,81291.79,0.0,0.99107,1e-05,0.90668]
[1778505520725,61.92,81288.65,0.0,0.99103,1e-05,0.90955]
[1778505523746,61.92,81287.44,0.0,0.99102,1e-05,0.91066]
[1778505525114,61.92,81287.44,0.0,0.99102,1e-05,0.91066]
[1778505525173,61.92,81287.44,0.0,0.99102,1e-05,0.91066]
[1778505525309,61.92,81287.21,0.0,0.99102,1e-05,0.91087]
[1778505530795,61.92,81286.74,0.0,0.99101,1e-05,0.9113]
[1778505532248,61.92,81286.44,0.0,0.99101,1e-05,0.91158]
[1778505532286,61.92,81286.44,0.0,0.99101,1e-05,0.91158]
[1778505532311,61.92,81286.44,0.0,0.99101,1e-05,0.91158]
[1778505534292,61.92,81286.44,0.0,0.99101,1e-05,0.91158]
[1778505535567,61.92,81286.18,0.0,0.99101,1e-05,0.91181]
[1778505535675,61.92,81286.18,0.0,0.99101,1e-05,0.91181]
[1778505535812,61.92,81286.18,0.0,0.99101,1e-05,0.91181]
[1778505535830,61.92,81286.45,0.0,0.99101,1e-05,0.91157]
[1778505537499,61.92,81285.74,0.0,0.991,1e-05,0.91222]
[1778505537567,61.92,81285.74,0.0,0.991,1e-05,0.91222]
[1778505537913,61.92,81285.74,0.0,0.991,1e-05,0.91222]
[1778505538062,61.92,81285.74,0.0,0.991,1e-05,0.91222]
[1778505539372,61.92,81285.29,0.0,0.991,1e-05,0.91263]
[1778505539568,61.92,81285.29,0.0,0.991,1e-05,0.91263]
[1778505539858,61.92,81285.45,0.0,0.991,1e-05,0.91248]
[1778505541436,61.92,81284.99,0.0,0.99099,1e-05,0.91291]
[1778505541583,61.92,81284.99,0.0,0.99099,1e-05,0.91291]
[1778505541872,61.92,81284.59,0.0,0.99099,1e-05,0.91327]
[1778505544578,61.92,81284.9,0.0,0.99099,1e-05,0.91299]
[1778505544659,61.92,81284.9,0.0,0.99099,1e-05,0.91299]
[1778505544810,61.92,81284.9,0.0,0.99099,1e-05,0.91299]
[1778505545011,61.92,81284.9,0.0,0.99099,1e-05,0.91299]
[1778505545067,61.92,81284.9,0.0,0.99099,1e-05,0.91299]
[1778505545078,61.92,81284.9,0.0,0.99099,1e-05,0.91299]
[1778505545112,61.92,81284.66,0.0,0.99099,1e-05,0.91321]
[1778505545309,61.92,81284.66,0.0,0.99099,1e-05,0.91321]
[1778505550935,61.92,81285.04,0.0,0.991,1e-05,0.91286]
[1778505555970,61.92,81284.98,0.0,0.99099,1e-05,0.91292]
[1778505560305,61.92,81285.26,0.0,0.991,1e-05,0.91266]
[1778505560335,61.92,81285.26,0.0,0.991,1e-05,0.91266]
[1778505560559,61.92,81285.26,0.0,0.991,1e-05,0.91266]
[1778505561886,61.92,81285.26,0.0,0.991,1e-05,0.91266]
[1778505561910,61.92,81285.26,0.0,0.991,1e-05,0.91266]
[1778505562062,61.92,81285.26,0.0,0.991,1e-05,0.91266]
[1778505562162,61.92,81285.14,0.0,0.991,1e-05,0.91277]
[1778505564026,61.92,81279.33,0.0,0.99094,1e-05,0.91811]
[1778505565033,61.92,81276.09,0.0,0.9909,1e-05,0.9211]
[1778505566029,61.92,81276.09,0.0,0.9909,1e-05,0.9211]
[1778505566061,61.92,81276.09,0.0,0.9909,1e-05,0.9211]
[1778505566142,61.92,81276.09,0.0,0.9909,1e-05,0.9211]
[1778505566314,61.92,81275.19,0.0,0.99089,1e-05,0.92194]
[1778505566766,61.92,81275.19,0.0,0.99089,1e-05,0.92194]
[1778505566810,61.92,81275.19,0.0,0.99089,1e-05,0.92194]
[1778505566878,61.92,81275.19,0.0,0.99089,1e-05,0.92194]
[1778505567063,61.92,81275.19,0.0,0.99089,1e-05,0.92194]
[1778505567165,61.92,81275.59,0.0,0.9909,1e-05,0.92157]
[1778505568054,61.92,81272.8,0.0,0.99087,1e-05,0.92415]
[1778505569061,61.92,81270.56,0.0,0.99084,1e-05,0.92623]
[1778505569323,61.92,81270.56,0.0,0.99084,1e-05,0.92623]
[1778505569566,61.92,81270.56,0.0,0.99084,1e-05,0.92623]
[1778505570068,61.92,81271.01,0.0,0.99085,1e-05,0.92581]
[1778505571075,61.92,81271.23,0.0,0.99088,1e-05,0.92293]
[1778505576182,61.92,81271.6,0.0,0.99088,1e-05,0.92258]
[1778505576313,61.92,81271.57,0.0,0.99088,1e-05,0.92261]
[1778505577117,61.92,81267.53,0.0,0.99084,1e-05,0.92636]
[1778505579131,61.92,81256.68,0.0,0.99072,1e-05,0.93649]
[1778505580138,61.92,81249.37,0.0,0.99064,1e-05,0.94337]
[1778505580648,61.92,81249.37,0.0,0.99064,1e-05,0.94337]
[1778505580683,61.92,81249.37,0.0,0.99064,1e-05,0.94337]
[1778505580814,61.92,81249.37,0.0,0.99064,1e-05,0.94337]
[1778505580927,61.92,81249.37,0.0,0.99064,1e-05,0.94337]
[1778505581145,61.92,81250.32,0.0,0.99065,1e-05,0.94247]
[1778505583160,61.92,81235.18,0.0,0.99049,1e-05,0.95683]
[1778505583564,61.92,81235.18,0.0,0.99049,1e-05,0.95683]
[1778505583689,61.92,81235.18,0.0,0.99049,1e-05,0.95683]
[1778505584166,61.92,81233.77,0.0,0.99047,1e-05,0.95818]
[1778505586180,61.92,81228.12,0.0,0.99041,1e-05,0.96359]
[1778505587562,61.92,81226.5,0.0,0.99039,1e-05,0.96515]
[1778505587672,61.92,81226.5,0.0,0.99039,1e-05,0.96515]
[1778505589359,61.92,81226.52,0.0,0.99039,1e-05,0.96513]
[1778505589420,61.92,81226.52,0.0,0.99039,1e-05,0.96513]
[1778505589561,61.92,81226.52,0.0,0.99039,1e-05,0.96513]
[1778505590227,61.92,81226.52,0.0,0.99039,1e-05,0.96513]
[1778505590208,61.92,81226.59,0.0,0.99039,1e-05,0.96506]
[1778505590309,61.92,81226.59,0.0,0.99039,1e-05,0.96506]
[1778505591215,61.92,81226.12,0.0,0.99039,1e-05,0.96551]
[1778505591563,61.92,81226.12,0.0,0.99039,1e-05,0.96551]
[1778505591684,61.92,81226.12,0.0,0.99039,1e-05,0.96551]
[1778505593229,61.92,81222.33,0.0,0.99034,1e-05,0.96916]
[1778505595243,61.92,81218.44,0.0,0.9903,1e-05,0.97292]
[1778505595638,61.92,81218.44,0.0,0.9903,1e-05,0.97292]
[1778505595930,61.92,81218.44,0.0,0.9903,1e-05,0.97292]
[1778505596250,61.92,81207.51,0.0,0.99018,1e-05,0.98355]
[1778505597257,61.92,81207.59,0.0,0.99018,1e-05,0.98347]
[1778505597560,61.92,81207.59,0.0,0.99018,1e-05,0.98347]
[1778505597675,61.92,81207.59,0.0,0.99018,1e-05,0.98347]
[1778505599402,61.92,81207.5,0.0,0.99018,1e-05,0.98356]
[1778505600084,61.92,81207.5,0.0,0.99018,1e-05,0.98356]
[1778505600332,61.92,81206.48,0.0,0.99017,1e-05,0.98456]
[1778505600559,61.92,81206.48,0.0,0.99017,1e-05,0.98456]
[1778505600703,61.92,81206.48,0.0,0.99017,1e-05,0.98456]
[1778505600817,61.92,81206.48,0.0,0.99017,1e-05,0.98456]
[1778505600832,61.92,81206.48,0.0,0.99017,1e-05,0.98456]
[1778505601062,61.92,81206.48,0.0,0.99017,1e-05,0.98456]
[1778505601066,61.92,81206.92,0.0,0.99017,1e-05,0.98413]
[1778505601562,61.92,81206.92,0.0,0.99017,1e-05,0.98413]
[1778505601722,61.92,81206.92,0.0,0.99017,1e-05,0.98413]
[1778505603565,61.92,81207.28,0.0,0.99018,1e-05,0.98377]
[1778505603681,61.92,81207.28,0.0,0.99018,1e-05,0.98377]
[1778505603759,61.92,81201.4,0.0,0.99011,1e-05,0.98953]
[1778505604306,61.92,81210.39,0.0,0.99021,1e-05,0.98074]
[1778505605412,61.92,81210.39,0.0,0.99021,1e-05,0.98074]
[1778505605561,61.92,81210.39,0.0,0.99021,1e-05,0.98074]
[1778505605739,61.92,81210.39,0.0,0.99021,1e-05,0.98074]
[1778505605810,61.92,81210.39,0.0,0.99021,1e-05,0.98074]
[1778505605910,61.92,81210.25,0.0,0.99021,1e-05,0.98088]
[1778505607561,61.92,81209.95,0.0,0.99021,1e-05,0.98117]
[1778505607695,61.92,81209.95,0.0,0.99021,1e-05,0.98117]
[1778505609570,61.92,81212.5,0.0,0.99023,1e-05,0.97869]
[1778505609683,61.92,81212.5,0.0,0.99023,1e-05,0.97869]
[1778505609780,61.92,81218.78,0.0,0.9903,1e-05,0.97259]
[1778505611737,61.92,81219.26,0.0,0.99031,1e-05,0.97213]
[1778505611811,61.92,81219.26,0.0,0.99031,1e-05,0.97213]
[1778505611849,61.92,81219.26,0.0,0.99031,1e-05,0.97213]
[1778505611958,61.92,81219.26,0.0,0.99031,1e-05,0.97213]
[1778505612064,61.92,81219.26,0.0,0.99031,1e-05,0.97213]
[1778505612128,61.92,81219.08,0.0,0.99031,1e-05,0.9723]
[1778505613566,61.92,81219.12,0.0,0.99031,1e-05,0.97226]
[1778505613701,61.92,81219.12,0.0,0.99031,1e-05,0.97226]
[1778505613796,61.92,81212.16,0.0,0.99023,1e-05,0.97902]
[1778505615566,61.92,81213.81,0.0,0.99025,1e-05,0.97741]
[1778505615674,61.92,81213.81,0.0,0.99025,1e-05,0.97741]
[1778505615705,61.92,81215.98,0.0,0.99027,1e-05,0.97531]
[1778505617398,61.92,81221.59,0.0,0.99034,1e-05,0.96988]
[1778505618874,61.92,81221.59,0.0,0.99034,1e-05,0.96988]
[1778505618920,61.92,81221.59,0.0,0.99034,1e-05,0.96988]
[1778505619060,61.92,81221.59,0.0,0.99034,1e-05,0.96988]
[1778505619146,61.92,81225.46,0.0,0.99038,1e-05,0.96615]
[1778505619412,61.92,81236.38,0.0,0.9905,1e-05,0.95569]
[1778505620337,61.92,81236.38,0.0,0.9905,1e-05,0.95569]
[1778505620406,61.92,81236.38,0.0,0.9905,1e-05,0.95569]
[1778505620559,61.92,81236.38,0.0,0.9905,1e-05,0.95569]
[1778505620619,61.92,81236.76,0.0,0.9905,1e-05,0.95532]
[1778505623282,61.92,81236.82,0.0,0.9905,1e-05,0.95527]
[1778505622434,61.92,81245.35,0.0,0.9906,1e-05,0.94716]
[1778505623311,61.92,81245.35,0.0,0.9906,1e-05,0.94716]
[1778505623328,61.92,81245.35,0.0,0.9906,1e-05,0.94716]
[1778505623441,61.92,81245.35,0.0,0.9906,1e-05,0.94716]
[1778505623563,61.92,81245.35,0.0,0.9906,1e-05,0.94716]
[1778505623673,61.92,81245.35,0.0,0.9906,1e-05,0.94716]
[1778505627559,61.92,81244.96,0.0,0.99059,1e-05,0.94753]
[1778505627678,61.92,81244.96,0.0,0.99059,1e-05,0.94753]
[1778505629561,61.92,81245.25,0.0,0.9906,1e-05,0.94726]
[1778505629635,61.92,81245.25,0.0,0.9906,1e-05,0.94726]
[1778505631131,61.92,81245.25,0.0,0.9906,1e-05,0.94726]
[1778505631198,61.92,81245.25,0.0,0.9906,1e-05,0.94726]
[1778505631232,61.92,81245.25,0.0,0.99062,1e-05,0.94453]
[1778505631310,61.92,81245.25,0.0,0.99062,1e-05,0.94453]
[1778505633561,61.92,81247.42,0.0,0.99065,1e-05,0.94248]
[1778505633675,61.92,81247.42,0.0,0.99065,1e-05,0.94248]
[1778505637560,61.92,81246.47,0.0,0.99064,1e-05,0.94338]
[1778505637641,61.92,81246.47,0.0,0.99064,1e-05,0.94338]
[1778505639565,61.92,81244.77,0.0,0.99062,1e-05,0.94499]
[1778505639678,61.92,81244.77,0.0,0.99062,1e-05,0.94499]
[1778505640932,61.92,81244.76,0.0,0.99062,1e-05,0.945]
[1778505640940,61.92,81244.76,0.0,0.99062,1e-05,0.945]
[1778505641063,61.92,81244.76,0.0,0.99062,1e-05,0.945]
[1778505641133,61.92,81244.84,0.0,0.99062,1e-05,0.94492]
[1778505643564,61.92,81244.15,0.0,0.99061,1e-05,0.94557]
[1778505643676,61.92,81244.15,0.0,0.99061,1e-05,0.94557]
[1778505644593,61.92,81238.4,0.0,0.99055,1e-05,0.95102]
[1778505645562,61.92,81238.4,0.0,0.99055,1e-05,0.95102]
[1778505645673,61.92,81238.4,0.0,0.99055,1e-05,0.95102]
[1778505646850,61.92,81238.2,0.0,0.99055,1e-05,0.95121]
[1778505646968,61.92,81238.2,0.0,0.99055,1e-05,0.95121]
[1778505647062,61.92,81238.2,0.0,0.99055,1e-05,0.95121]
[1778505647068,61.92,81238.09,0.0,0.99054,1e-05,0.95132]
[1778505647577,61.92,81238.09,0.0,0.99054,1e-05,0.95132]
[1778505647688,61.92,81238.09,0.0,0.99054,1e-05,0.95132]
[1778505648621,61.92,81241.0,0.0,0.99058,1e-05,0.94855]
[1778505649628,61.92,81236.91,0.0,0.99053,1e-05,0.95244]
[1778505650635,61.92,81234.57,0.0,0.99051,1e-05,0.95467]
[1778505651562,61.92,81234.57,0.0,0.99051,1e-05,0.95467]
[1778505651670,61.92,81234.57,0.0,0.99051,1e-05,0.95467]
[1778505651810,61.92,81234.57,0.0,0.99051,1e-05,0.95467]
[1778505651929,61.92,81234.57,0.0,0.99051,1e-05,0.95467]
[1778505651975,61.92,81238.0,0.0,0.99054,1e-05,0.9514]
[1778505655563,61.92,81237.22,0.0,0.99054,1e-05,0.95214]
[1778505655679,61.92,81237.22,0.0,0.99054,1e-05,0.95214]
[1778505656380,61.92,81235.2,0.0,0.99051,1e-05,0.95407]
[1778505656490,61.92,81235.2,0.0,0.99051,1e-05,0.95407]
[1778505656559,61.92,81235.2,0.0,0.99051,1e-05,0.95407]
[1778505656677,61.92,81234.94,0.0,0.99051,1e-05,0.95431]
[1778505662400,61.92,81235.03,0.0,0.99051,1e-05,0.95423]
[1778505663645,61.92,81235.17,0.0,0.99051,1e-05,0.9541]
[1778505663677,61.92,81235.17,0.0,0.99051,1e-05,0.9541]
[1778505663812,61.92,81235.17,0.0,0.99051,1e-05,0.9541]
[1778505664976,61.92,81237.14,0.0,0.99053,1e-05,0.95222]
[1778505665062,61.92,81237.14,0.0,0.99053,1e-05,0.95222]
[1778505665082,61.92,81237.14,0.0,0.99053,1e-05,0.95222]
[1778505665311,61.92,81237.14,0.0,0.99053,1e-05,0.95222]
[1778505665138,61.92,81236.48,0.0,0.99053,1e-05,0.95285]
[1778505669212,61.92,81235.86,0.0,0.99052,1e-05,0.95344]
[1778505669238,61.92,81251.59,0.0,0.99069,1e-05,0.93856]
[1778505669772,61.92,81259.58,0.0,0.99078,1e-05,0.93107]
[1778505672430,61.92,81258.81,0.0,0.99077,1e-05,0.93179]
[1778505672549,61.92,81258.81,0.0,0.99077,1e-05,0.93179]
[1778505672559,61.92,81258.81,0.0,0.99077,1e-05,0.93179]
[1778505672796,61.92,81259.16,0.0,0.99077,1e-05,0.93146]
[1778505673803,61.92,81254.84,0.0,0.99073,1e-05,0.93551]
[1778505674810,61.92,81252.82,0.0,0.9907,1e-05,0.9374]
[1778505679848,61.92,81250.85,0.0,0.99068,1e-05,0.93925]
[1778505681862,61.92,81246.87,0.0,0.99064,1e-05,0.943]
[1778505682413,61.92,81246.87,0.0,0.99064,1e-05,0.943]
[1778505682484,61.92,81246.87,0.0,0.99064,1e-05,0.943]
[1778505682561,61.92,81246.87,0.0,0.99064,1e-05,0.943]
[1778505682628,61.92,81246.87,0.0,0.99064,1e-05,0.943]
[1778505687904,61.92,81247.04,0.0,0.99064,1e-05,0.94284]
[1778505692922,61.92,81247.75,0.0,0.99068,1e-05,0.93945]
[1778505692964,61.92,81247.75,0.0,0.99068,1e-05,0.93945]
[1778505693061,61.92,81247.75,0.0,0.99068,1e-05,0.93945]
[1778505693072,61.92,81247.04,0.0,0.99067,1e-05,0.94012]
[1778505699988,61.92,81248.47,0.0,0.99068,1e-05,0.93878]
[1778505702131,61.92,81248.47,0.0,0.99068,1e-05,0.93878]
[1778505702234,61.92,81248.47,0.0,0.99068,1e-05,0.93878]
[1778505702309,61.92,81248.47,0.0,0.99068,1e-05,0.93878]
[1778505702312,61.92,81247.89,0.0,0.99068,1e-05,0.93932]
[1778505708045,61.92,81248.17,0.0,0.99068,1e-05,0.93906]
[1778505711211,61.92,81247.58,0.0,0.99067,1e-05,0.93961]
[1778505711310,61.92,81247.58,0.0,0.99067,1e-05,0.93961]
[1778505711322,61.92,81247.58,0.0,0.99067,1e-05,0.93961]
[1778505711312,61.92,81245.98,0.0,0.99066,1e-05,0.94112]
[1778505711562,61.92,81245.98,0.0,0.99066,1e-05,0.94112]
[1778505712072,61.92,81245.73,0.0,0.99065,1e-05,0.94136]
[1778505717107,61.92,81245.2,0.0,0.99065,1e-05,0.94186]
[1778505720180,61.92,81245.48,0.0,0.99065,1e-05,0.94159]
[1778505720290,61.92,81245.48,0.0,0.99065,1e-05,0.94159]
[1778505720310,61.92,81245.48,0.0,0.99065,1e-05,0.94159]
[1778505720338,61.92,81246.12,0.0,0.99066,1e-05,0.94099]
[1778505726170,61.92,81246.04,0.0,0.99066,1e-05,0.94106]
[1778505727880,61.92,81246.54,0.0,0.99066,1e-05,0.94059]
[1778505728006,61.92,81246.54,0.0,0.99066,1e-05,0.94059]
[1778505728058,61.92,81246.54,0.0,0.99066,1e-05,0.94059]
[1778505728086,61.92,81246.54,0.0,0.99066,1e-05,0.94059]
[1778505729416,61.92,81246.82,0.0,0.99067,1e-05,0.94033]
[1778505730220,61.92,81246.82,0.0,0.99067,1e-05,0.94033]
[1778505730312,61.92,81246.82,0.0,0.99067,1e-05,0.94033]
[1778505734835,61.92,81246.16,0.0,0.99066,1e-05,0.94095]
[1778505734943,61.92,81246.16,0.0,0.99066,1e-05,0.94095]
[1778505735061,61.92,81246.16,0.0,0.99066,1e-05,0.94095]
[1778505735162,61.92,81246.16,0.0,0.99066,1e-05,0.94095]
[1778505740268,61.92,81247.07,0.0,0.99067,1e-05,0.94009]
[1778505741528,61.92,81247.12,0.0,0.99067,1e-05,0.94005]
[1778505741560,61.92,81247.12,0.0,0.99067,1e-05,0.94005]
[1778505741637,61.92,81247.12,0.0,0.99067,1e-05,0.94005]
[1778505741810,61.92,81247.12,0.0,0.99067,1e-05,0.94005]
[1778505742282,61.92,81247.19,0.0,0.99067,1e-05,0.93998]
[1778505748326,61.92,81247.56,0.0,0.99067,1e-05,0.93963]
[1778505750785,61.92,81248.12,0.0,0.99068,1e-05,0.93911]
[1778505750811,61.92,81248.12,0.0,0.99068,1e-05,0.93911]
[1778505751063,61.92,81248.12,0.0,0.99068,1e-05,0.93911]
[1778505751173,61.92,81248.12,0.0,0.99068,1e-05,0.93911]
[1778505751347,61.92,81248.69,0.0,0.99071,1e-05,0.93586]
[1778505753559,61.92,81247.79,0.0,0.9907,1e-05,0.9367]
[1778505753684,61.92,81247.79,0.0,0.9907,1e-05,0.9367]
[1778505754368,61.92,81247.95,0.0,0.9907,1e-05,0.93655]
[1778505755562,61.92,81248.88,0.0,0.99071,1e-05,0.93568]
[1778505755605,61.92,81248.88,0.0,0.99071,1e-05,0.93568]
[1778505756382,61.92,81248.44,0.0,0.99071,1e-05,0.93609]
[1778505759559,61.92,81249.06,0.0,0.99072,1e-05,0.93551]
[1778505759684,61.92,81249.06,0.0,0.99072,1e-05,0.93551]
[1778505760410,61.92,81248.88,0.0,0.99071,1e-05,0.93568]
[1778505763561,61.92,81248.85,0.0,0.99071,1e-05,0.93571]
[1778505763670,61.92,81248.85,0.0,0.99071,1e-05,0.93571]
[1778505764332,61.92,81248.85,0.0,0.99071,1e-05,0.93571]
[1778505764438,61.92,81248.84,0.0,0.99071,1e-05,0.93572]
[1778505767438,61.92,81248.56,0.0,0.99071,1e-05,0.93598]
[1778505767562,61.92,81248.65,0.0,0.99071,1e-05,0.93589]
[1778505767632,61.92,81248.65,0.0,0.99071,1e-05,0.93589]
[1778505767733,61.92,81248.65,0.0,0.99071,1e-05,0.93589]
[1778505769563,61.92,81247.93,0.0,0.9907,1e-05,0.93657]
[1778505769671,61.92,81247.93,0.0,0.9907,1e-05,0.93657]
[1778505769772,61.92,81247.93,0.0,0.9907,1e-05,0.93657]
[1778505773560,61.92,81248.02,0.0,0.9907,1e-05,0.93648]
[1778505773763,61.92,81248.02,0.0,0.9907,1e-05,0.93648]
[1778505773864,61.92,81247.72,0.0,0.9907,1e-05,0.93677]
[1778505777561,61.92,81247.68,0.0,0.9907,1e-05,0.9368]
[1778505777672,61.92,81247.68,0.0,0.9907,1e-05,0.9368]
[1778505777772,61.92,81248.35,0.0,0.99071,1e-05,0.93617]
[1778505781561,61.92,81248.52,0.0,0.99071,1e-05,0.93602]
[1778505781692,61.92,81248.52,0.0,0.99071,1e-05,0.93602]
[1778505781793,61.92,81248.51,0.0,0.99071,1e-05,0.93602]
[1778505783560,61.92,81247.68,0.0,0.9907,1e-05,0.9368]
[1778505783647,61.92,81247.68,0.0,0.9907,1e-05,0.9368]
[1778505783748,61.92,81248.24,0.0,0.99071,1e-05,0.93628]
[1778505784578,61.92,81246.44,0.0,0.99069,1e-05,0.93797]
[1778505787560,61.92,81246.83,0.0,0.99069,1e-05,0.9376]
[1778505787680,61.92,81246.83,0.0,0.99069,1e-05,0.9376]
[1778505787780,61.92,81246.39,0.0,0.99069,1e-05,0.93802]
[1778505789569,61.92,81246.47,0.0,0.99069,1e-05,0.93794]
[1778505789692,61.92,81246.47,0.0,0.99069,1e-05,0.93794]
[1778505789751,61.92,81245.59,0.0,0.99068,1e-05,0.93877]
[1778505790620,61.92,81234.66,0.0,0.99056,1e-05,0.9491]
[1778505791688,61.92,81234.66,0.0,0.99056,1e-05,0.9491]
[1778505791809,61.92,81234.66,0.0,0.99056,1e-05,0.9491]
[1778505791811,61.92,81234.66,0.0,0.99056,1e-05,0.9491]
[1778505791819,61.92,81232.62,0.0,0.99054,1e-05,0.95104]
[1778505794352,61.92,81232.83,0.0,0.99054,1e-05,0.95084]
[1778505794422,61.92,81230.27,0.0,0.99051,1e-05,0.95327]
[1778505794648,61.92,81231.88,0.0,0.99053,1e-05,0.95174]
[1778505795655,61.92,81228.98,0.0,0.9905,1e-05,0.9545]
[1778505796923,61.92,81228.98,0.0,0.9905,1e-05,0.9545]
[1778505797761,61.92,81229.64,0.0,0.9905,1e-05,0.95387]
[1778505797860,61.92,81229.64,0.0,0.9905,1e-05,0.95387]
[1778505797923,61.92,81228.4,0.0,0.99049,1e-05,0.95506]
[1778505799564,61.92,81228.02,0.0,0.99049,1e-05,0.95542]
[1778505800690,61.92,81229.57,0.0,0.9905,1e-05,0.95394]
[1778505802348,61.92,81229.57,0.0,0.9905,1e-05,0.95394]
[1778505802442,61.92,81232.21,0.0,0.99053,1e-05,0.95143]
[1778505806732,61.92,81231.16,0.0,0.99052,1e-05,0.95243]
[1778505809321,61.92,81231.91,0.0,0.99053,1e-05,0.95171]
[1778505809567,61.92,81231.13,0.0,0.99052,1e-05,0.95245]
[1778505809672,61.92,81231.13,0.0,0.99052,1e-05,0.95245]
[1778505809813,61.92,81231.13,0.0,0.99052,1e-05,0.95245]
[1778505813781,61.92,81236.85,0.0,0.99061,1e-05,0.94429]
[1778505815299,61.92,81236.85,0.0,0.99061,1e-05,0.94429]
[1778505815309,61.92,81236.85,0.0,0.99061,1e-05,0.94429]
[1778505815400,61.92,81242.54,0.0,0.99067,1e-05,0.93892]
[1778505816458,61.92,81242.54,0.0,0.99067,1e-05,0.93892]
[1778505816559,61.92,81243.1,0.0,0.99068,1e-05,0.93839]
[1778505816566,61.92,81243.1,0.0,0.99068,1e-05,0.93839]
[1778505816810,61.92,81243.1,0.0,0.99068,1e-05,0.93839]
[1778505817809,61.92,81244.56,0.0,0.99069,1e-05,0.93702]
[1778505821837,61.92,81241.35,0.0,0.99066,1e-05,0.94004]
[1778505822844,61.92,81240.04,0.0,0.99064,1e-05,0.94128]
[1778505823851,61.92,81235.4,0.0,0.99059,1e-05,0.94566]
[1778505824858,61.92,81232.25,0.0,0.99056,1e-05,0.94865]
[1778505826872,61.92,81227.62,0.0,0.99051,1e-05,0.95305]
[1778505828263,61.92,81227.62,0.0,0.99051,1e-05,0.95305]
[1778505828311,61.92,81227.62,0.0,0.99051,1e-05,0.95305]
[1778505828371,61.92,81227.62,0.0,0.99051,1e-05,0.95305]
[1778505828560,61.92,81227.49,0.0,0.99051,1e-05,0.95318]
[1778505831908,61.92,81235.04,0.0,0.99059,1e-05,0.946]
[1778505834404,61.92,81236.3,0.0,0.9906,1e-05,0.94481]
[1778505834595,61.92,81236.3,0.0,0.9906,1e-05,0.94481]
[1778505834612,61.92,81236.3,0.0,0.9906,1e-05,0.94481]
[1778505834810,61.92,81236.3,0.0,0.9906,1e-05,0.94481]
[1778505839347,61.92,81236.03,0.0,0.9906,1e-05,0.94506]
[1778505841567,61.92,81235.44,0.0,0.99059,1e-05,0.94562]
[1778505841665,61.92,81235.44,0.0,0.99059,1e-05,0.94562]
[1778505841817,61.92,81235.44,0.0,0.99059,1e-05,0.94562]
[1778505841978,61.92,81235.34,0.0,0.99059,1e-05,0.94572]
[1778505843992,61.92,81237.7,0.0,0.99062,1e-05,0.94348]
[1778505849036,61.92,81237.33,0.0,0.99062,1e-05,0.94383]
[1778505850038,61.92,81241.4,0.0,0.99066,1e-05,0.93999]
[1778505852054,61.92,81238.33,0.0,0.99063,1e-05,0.94289]
[1778505853073,61.92,81238.33,0.0,0.99063,1e-05,0.94289]
[1778505853188,61.92,81238.33,0.0,0.99063,1e-05,0.94289]
[1778505853306,61.92,81238.33,0.0,0.99063,1e-05,0.94289]
[1778505853312,61.92,81238.33,0.0,0.99063,1e-05,0.94289]
[1778505853424,61.92,81238.33,0.0,0.99063,1e-05,0.94289]
[1778505853520,61.92,81235.52,0.0,0.9906,1e-05,0.94555]
[1778505853559,61.92,81235.52,0.0,0.9906,1e-05,0.94555]
[1778505854067,61.92,81228.55,0.0,0.99052,1e-05,0.95217]
[1778505858635,61.92,81228.2,0.0,0.99052,1e-05,0.9525]
[1778505858658,61.92,81228.2,0.0,0.99052,1e-05,0.9525]
[1778505858809,61.92,81228.2,0.0,0.99052,1e-05,0.9525]
[1778505859330,61.92,81228.2,0.0,0.99052,1e-05,0.9525]
[1778505859562,61.92,81228.11,0.0,0.99051,1e-05,0.95258]
[1778505859679,61.92,81228.11,0.0,0.99051,1e-05,0.95258]
[1778505859809,61.92,81228.11,0.0,0.99051,1e-05,0.95258]
[1778505861191,61.92,81228.2,0.0,0.99052,1e-05,0.9525]
[1778505861303,61.92,81228.2,0.0,0.99052,1e-05,0.9525]
[1778505861308,61.92,81228.2,0.0,0.99052,1e-05,0.9525]
[1778505861404,61.92,81228.02,0.0,0.99051,1e-05,0.95267]
[1778505861569,61.92,81228.02,0.0,0.99051,1e-05,0.95267]
[1778505861685,61.92,81228.02,0.0,0.99051,1e-05,0.95267]
[1778505861811,61.92,81228.02,0.0,0.99051,1e-05,0.95267]
[1778505864357,61.92,81228.37,0.0,0.99052,1e-05,0.95234]
[1778505865566,61.92,81228.2,0.0,0.99052,1e-05,0.9525]
[1778505865603,61.92,81228.2,0.0,0.99052,1e-05,0.9525]
[1778505865813,61.92,81228.2,0.0,0.99052,1e-05,0.9525]
[1778505866152,61.92,81242.91,0.0,0.99068,1e-05,0.93857]
[1778505867159,61.92,81250.26,0.0,0.99075,1e-05,0.93168]
[1778505869173,61.92,81254.81,0.0,0.9908,1e-05,0.92743]
[1778505871119,61.92,81255.67,0.0,0.99081,1e-05,0.92663]
[1778505871205,61.92,81255.67,0.0,0.99081,1e-05,0.92663]
[1778505871215,61.92,81255.67,0.0,0.99081,1e-05,0.92663]
[1778505871316,61.92,81255.67,0.0,0.99081,1e-05,0.92663]
[1778505871416,61.92,81254.28,0.0,0.99082,1e-05,0.92523]
[1778505873202,61.92,81250.96,0.0,0.99079,1e-05,0.92832]
[1778505874405,61.92,81250.96,0.0,0.99079,1e-05,0.92832]
[1778505875569,61.92,81249.73,0.0,0.99078,1e-05,0.92947]
[1778505875687,61.92,81249.34,0.0,0.99077,1e-05,0.92983]
[1778505875813,61.92,81249.34,0.0,0.99077,1e-05,0.92983]
[1778505881258,61.92,81249.5,0.0,0.99077,1e-05,0.92968]
[1778505884279,61.92,81253.19,0.0,0.99081,1e-05,0.92624]
[1778505887242,61.92,81255.06,0.0,0.99083,1e-05,0.9245]
[1778505887294,61.92,81255.06,0.0,0.99083,1e-05,0.9245]
[1778505887303,61.92,81255.06,0.0,0.99083,1e-05,0.9245]
[1778505887309,61.92,81255.06,0.0,0.99083,1e-05,0.9245]
[1778505887448,61.92,81254.91,0.0,0.99083,1e-05,0.92464]
[1778505893694,61.92,81254.93,0.0,0.99083,1e-05,0.92462]
[1778505898377,61.92,81257.19,0.0,0.99085,1e-05,0.92252]
[1778505899300,61.92,81257.19,0.0,0.99085,1e-05,0.92252]
[1778505899568,61.92,81257.19,0.0,0.99085,1e-05,0.92252]
[1778505900393,61.92,81249.3,0.0,0.99077,1e-05,0.92987]
[1778505901400,61.92,81232.01,0.0,0.99058,1e-05,0.94614]
[1778505902515,61.92,81232.01,0.0,0.99058,1e-05,0.94614]
[1778505902561,61.92,81232.01,0.0,0.99058,1e-05,0.94614]
[1778505902557,61.92,81229.5,0.0,0.99056,1e-05,0.94852]
[1778505903414,61.92,81218.82,0.0,0.99044,1e-05,0.95871]
[1778505904421,61.92,81204.15,0.0,0.99028,1e-05,0.97285]
[1778505905428,61.92,81198.88,0.0,0.99022,1e-05,0.97797]
[1778505906435,61.92,81197.89,0.0,0.9902,1e-05,0.97893]
[1778505907442,61.92,81193.36,0.0,0.99015,1e-05,0.98335]
[1778505912477,61.92,81180.95,0.0,0.99001,1e-05,0.99556]
[1778505913484,61.92,81178.22,0.0,0.98998,1e-05,0.99826]
[1778505914491,61.92,81174.58,0.0,0.98994,1e-05,1.00187]
[1778505917113,61.92,81175.12,0.0,0.98994,1e-05,1.00133]
[1778505917185,61.92,81175.12,0.0,0.98994,1e-05,1.00133]
[1778505917311,61.92,81175.12,0.0,0.98994,1e-05,1.00133]
[1778505917361,61.92,81175.12,0.0,0.98994,1e-05,1.00133]
[1778505917436,61.92,81175.12,0.0,0.98994,1e-05,1.00133]
[1778505917567,61.92,81175.12,0.0,0.98994,1e-05,1.00133]
[1778505917512,61.92,81174.73,0.0,0.98994,1e-05,1.00172]
[1778505919531,61.92,81171.45,0.0,0.9899,1e-05,1.00498]
[1778505920533,61.92,81164.45,0.0,0.98982,1e-05,1.01198]
[1778505923554,61.92,81162.79,0.0,0.9898,1e-05,1.01364]
[1778505924098,61.92,81162.79,0.0,0.9898,1e-05,1.01364]
[1778505924239,61.92,81162.79,0.0,0.9898,1e-05,1.01364]
[1778505924312,61.92,81162.79,0.0,0.9898,1e-05,1.01364]
[1778505924375,61.92,81162.79,0.0,0.9898,1e-05,1.01364]
[1778505924488,61.92,81162.79,0.0,0.9898,1e-05,1.01364]
[1778505924563,61.92,81162.79,0.0,0.9898,1e-05,1.01364]
[1778505924573,61.92,81162.64,0.0,0.9898,1e-05,1.01379]
[1778505926575,61.92,81157.17,0.0,0.98973,1e-05,1.01929]
[1778505927582,61.92,81164.42,0.0,0.98982,1e-05,1.01201]
[1778505928589,61.92,81166.86,0.0,0.98985,1e-05,1.00956]
[1778505930604,61.92,81171.29,0.0,0.9899,1e-05,1.00514]
[1778505931271,61.92,81171.29,0.0,0.9899,1e-05,1.00514]
[1778505931313,61.92,81171.29,0.0,0.9899,1e-05,1.00514]
[1778505931335,61.92,81171.29,0.0,0.9899,1e-05,1.00514]
[1778505931562,61.92,81171.29,0.0,0.9899,1e-05,1.00514]
[1778505931610,61.92,81165.47,0.0,0.98986,1e-05,1.00809]
[1778505932617,61.92,81161.46,0.0,0.98981,1e-05,1.0121]
[1778505934305,61.92,81163.08,0.0,0.98983,1e-05,1.01048]
[1778505934379,61.92,81163.08,0.0,0.98983,1e-05,1.01048]
[1778505934558,61.92,81163.08,0.0,0.98983,1e-05,1.01048]
[1778505934647,61.92,81163.73,0.0,0.98984,1e-05,1.00983]
[1778505934663,61.92,81163.73,0.0,0.98984,1e-05,1.00983]
[1778505934780,61.92,81163.73,0.0,0.98984,1e-05,1.00983]
[1778505934809,61.92,81163.73,0.0,0.98984,1e-05,1.00983]
[1778505935638,61.92,81163.67,0.0,0.98984,1e-05,1.00989]
[1778505939449,61.92,81164.59,0.0,0.98985,1e-05,1.00897]
[1778505939574,61.92,81164.59,0.0,0.98985,1e-05,1.00897]
[1778505939629,61.92,81163.57,0.0,0.98984,1e-05,1.00999]
[1778505940800,61.92,81161.33,0.0,0.98981,1e-05,1.01223]
[1778505942119,61.92,81161.33,0.0,0.98981,1e-05,1.01223]
[1778505942315,61.92,81161.33,0.0,0.98981,1e-05,1.01223]
[1778505942368,61.92,81161.42,0.0,0.98981,1e-05,1.01214]
[1778505942687,61.92,81154.37,0.0,0.98973,1e-05,1.01923]
[1778505945712,61.92,81152.95,0.0,0.98971,1e-05,1.02066]
[1778505946719,61.92,81147.91,0.0,0.98965,1e-05,1.02576]
[1778505947888,61.92,81147.91,0.0,0.98965,1e-05,1.02576]
[1778505948003,61.92,81147.91,0.0,0.98965,1e-05,1.02576]
[1778505948068,61.92,81147.91,0.0,0.98965,1e-05,1.02576]
[1778505948270,61.92,81147.91,0.0,0.98965,1e-05,1.02576]
[1778505948313,61.92,81147.91,0.0,0.98965,1e-05,1.02576]
[1778505948350,61.92,81147.91,0.0,0.98965,1e-05,1.02576]
[1778505948559,61.92,81147.91,0.0,0.98965,1e-05,1.02576]
[1778505948569,61.92,81147.24,0.0,0.98965,1e-05,1.02644]
[1778505950747,61.92,81145.0,0.0,0.98962,1e-05,1.02871]
[1778505954775,61.92,81152.02,0.0,0.9897,1e-05,1.0216]
[1778505956752,61.92,81152.27,0.0,0.9897,1e-05,1.02135]
[1778505956815,61.92,81152.27,0.0,0.9897,1e-05,1.02135]
[1778505956829,61.92,81152.27,0.0,0.9897,1e-05,1.02135]
[1778505957063,61.92,81152.27,0.0,0.9897,1e-05,1.02135]
[1778505957102,61.92,81152.27,0.0,0.9897,1e-05,1.02135]
[1778505957269,61.92,81152.27,0.0,0.9897,1e-05,1.02135]
[1778505957311,61.92,81152.27,0.0,0.9897,1e-05,1.02135]
[1778505957411,61.92,81152.31,0.0,0.98971,1e-05,1.02131]
[1778505961824,61.92,81146.59,0.0,0.98964,1e-05,1.0271]
[1778505962832,61.92,81143.42,0.0,0.9896,1e-05,1.03032]
[1778505963998,61.92,81143.42,0.0,0.9896,1e-05,1.03032]
[1778505964009,61.92,81143.42,0.0,0.9896,1e-05,1.03032]
[1778505964062,61.92,81143.42,0.0,0.9896,1e-05,1.03032]
[1778505964353,61.92,81143.42,0.0,0.9896,1e-05,1.03032]
[1778505964412,61.92,81143.42,0.0,0.9896,1e-05,1.03032]
[1778505964525,61.92,81143.42,0.0,0.9896,1e-05,1.03032]
[1778505964560,61.92,81143.42,0.0,0.9896,1e-05,1.03032]
[1778505964662,61.92,81143.85,0.0,0.9896,1e-05,1.02988]
[1778505969880,61.92,81143.43,0.0,0.9896,1e-05,1.03031]
[1778505972679,61.92,81142.05,0.0,0.98958,1e-05,1.03171]
[1778505972807,61.92,81142.05,0.0,0.98958,1e-05,1.03171]
[1778505972812,61.92,81142.05,0.0,0.98958,1e-05,1.03171]
[1778505972917,61.92,81142.05,0.0,0.98958,1e-05,1.03171]
[1778505972927,61.92,81142.05,0.0,0.98958,1e-05,1.03171]
[1778505973065,61.92,81142.05,0.0,0.98958,1e-05,1.03171]
[1778505973136,61.92,81142.32,0.0,0.98959,1e-05,1.03144]
[1778505975571,61.92,81142.58,0.0,0.98959,1e-05,1.03117]
[1778505975707,61.92,81142.38,0.0,0.98959,1e-05,1.03138]
[1778505975817,61.92,81142.38,0.0,0.98959,1e-05,1.03138]
[1778505976060,61.92,81142.38,0.0,0.98959,1e-05,1.03138]
[1778505976191,61.92,81142.38,0.0,0.98959,1e-05,1.03138]
[1778505977661,61.92,81147.42,0.0,0.98965,1e-05,1.02626]
[1778505979562,61.92,81147.61,0.0,0.98965,1e-05,1.02606]
[1778505979662,61.92,81145.45,0.0,0.98962,1e-05,1.02825]
[1778505979708,61.92,81145.45,0.0,0.98962,1e-05,1.02825]
[1778505979922,61.92,81145.45,0.0,0.98962,1e-05,1.02825]
[1778505979929,61.92,81145.45,0.0,0.98962,1e-05,1.02825]
[1778505980051,61.92,81145.45,0.0,0.98962,1e-05,1.02825]
[1778505980064,61.92,81145.45,0.0,0.98962,1e-05,1.02825]
[1778505980134,61.92,81144.83,0.0,0.98962,1e-05,1.02888]
[1778505985627,61.92,81143.46,0.0,0.9896,1e-05,1.03028]
[1778505985649,61.92,81143.46,0.0,0.9896,1e-05,1.03028]
[1778505984995,61.92,81138.09,0.0,0.98954,1e-05,1.03575]
[1778505985810,61.92,81138.09,0.0,0.98954,1e-05,1.03575]
[1778505985925,61.92,81138.09,0.0,0.98954,1e-05,1.03575]
[1778505986007,61.92,81133.7,0.0,0.98948,1e-05,1.04024]
[1778505987570,61.92,81133.7,0.0,0.98948,1e-05,1.04024]
[1778505987672,61.92,81133.7,0.0,0.98948,1e-05,1.04024]
[1778505987592,61.92,81125.19,0.0,0.98938,1e-05,1.04899]
[1778505987814,61.92,81125.19,0.0,0.98938,1e-05,1.04899]
[1778505988018,61.92,81125.28,0.0,0.98938,1e-05,1.0489]
[1778505989562,61.92,81125.28,0.0,0.98938,1e-05,1.0489]
[1778505989684,61.92,81125.28,0.0,0.98938,1e-05,1.0489]
[1778505990030,61.92,81127.34,0.0,0.98941,1e-05,1.04678]
[1778505991566,61.92,81127.34,0.0,0.98941,1e-05,1.04678]
[1778505991586,61.92,81127.78,0.0,0.98944,1e-05,1.04339]
[1778505991738,61.92,81127.78,0.0,0.98944,1e-05,1.04339]
[1778505993051,61.92,81134.19,0.0,0.98952,1e-05,1.03682]
[1778505993708,61.92,81134.19,0.0,0.98952,1e-05,1.03682]
[1778505993810,61.92,81134.19,0.0,0.98952,1e-05,1.03682]
[1778505993818,61.92,81134.19,0.0,0.98952,1e-05,1.03682]
[1778505993928,61.92,81134.19,0.0,0.98952,1e-05,1.03682]
[1778505994061,61.92,81134.19,0.0,0.98952,1e-05,1.03682]
[1778505994176,61.92,81134.19,0.0,0.98952,1e-05,1.03682]
[1778505994294,61.92,81134.19,0.0,0.98952,1e-05,1.03682]
[1778505994311,61.92,81134.19,0.0,0.98952,1e-05,1.03682]
[1778505994422,61.92,81134.19,0.0,0.98952,1e-05,1.03682]
[1778505994523,61.92,81135.68,0.0,0.98954,1e-05,1.0353]
[1778505995566,61.92,81135.68,0.0,0.98954,1e-05,1.0353]
[1778505995631,61.92,81135.68,0.0,0.98954,1e-05,1.0353]
[1778505997557,61.92,81136.71,0.0,0.98955,1e-05,1.03425]
[1778505997672,61.92,81136.71,0.0,0.98955,1e-05,1.03425]
[1778505997663,61.92,81137.51,0.0,0.98956,1e-05,1.03343]
[1778505999563,61.92,81137.45,0.0,0.98956,1e-05,1.03349]
[1778505999670,61.92,81137.45,0.0,0.98956,1e-05,1.03349]
[1778505999616,61.92,81137.4,0.0,0.98956,1e-05,1.03354]
[1778506001567,61.92,81137.49,0.0,0.98956,1e-05,1.03345]
[1778506001666,61.92,81137.93,0.0,0.98956,1e-05,1.033]
[1778506003563,61.92,81137.32,0.0,0.98956,1e-05,1.03362]
[1778506003628,61.92,81137.32,0.0,0.98956,1e-05,1.03362]
[1778506003581,61.92,81136.5,0.0,0.98955,1e-05,1.03446]
[1778506005561,61.92,81137.22,0.0,0.98955,1e-05,1.03373]
[1778506005676,61.92,81137.22,0.0,0.98955,1e-05,1.03373]
[1778506005660,61.92,81137.46,0.0,0.98956,1e-05,1.03348]
[1778506007563,61.92,81137.32,0.0,0.98956,1e-05,1.03362]
[1778506007633,61.92,81137.32,0.0,0.98956,1e-05,1.03362]
[1778506007660,61.92,81139.06,0.0,0.98958,1e-05,1.03185]
[1778506011563,61.92,81139.96,0.0,0.98959,1e-05,1.03093]
[1778506011666,61.92,81139.96,0.0,0.98959,1e-05,1.03093]
[1778506011661,61.92,81139.99,0.0,0.98959,1e-05,1.0309]
[1778506011780,61.92,81139.99,0.0,0.98959,1e-05,1.0309]
[1778506011809,61.92,81139.99,0.0,0.98959,1e-05,1.0309]
[1778506011920,61.92,81139.99,0.0,0.98959,1e-05,1.0309]
[1778506012188,61.92,81140.29,0.0,0.98959,1e-05,1.0306]
[1778506015564,61.92,81141.3,0.0,0.9896,1e-05,1.02957]
[1778506015683,61.92,81141.3,0.0,0.9896,1e-05,1.02957]
[1778506019375,61.92,81141.61,0.0,0.98961,1e-05,1.02926]
[1778506019568,61.92,81141.61,0.0,0.98961,1e-05,1.02926]
[1778506019573,61.92,81141.61,0.0,0.98961,1e-05,1.02926]
[1778506022260,61.92,81144.28,0.0,0.98964,1e-05,1.02654]
[1778506023484,61.92,81144.28,0.0,0.98964,1e-05,1.02654]
[1778506023565,61.92,81144.28,0.0,0.98964,1e-05,1.02654]
[1778506023613,61.92,81146.96,0.0,0.98967,1e-05,1.02383]
[1778506026395,61.92,81147.48,0.0,0.98968,1e-05,1.0233]
[1778506030361,61.92,81146.43,0.0,0.98966,1e-05,1.02436]
[1778506030431,61.92,81146.43,0.0,0.98966,1e-05,1.02436]
[1778506030493,61.92,81146.43,0.0,0.98966,1e-05,1.02436]
[1778506030559,61.92,81146.43,0.0,0.98966,1e-05,1.02436]
[1778506030659,61.92,81146.74,0.0,0.98967,1e-05,1.02405]
[1778506036045,61.92,81146.85,0.0,0.98967,1e-05,1.02394]
[1778506036059,61.92,81146.85,0.0,0.98967,1e-05,1.02394]
[1778506036187,61.92,81146.85,0.0,0.98967,1e-05,1.02394]
[1778506036310,61.92,81146.85,0.0,0.98967,1e-05,1.02394]
[1778506036367,61.92,81146.85,0.0,0.98967,1e-05,1.02394]
[1778506036564,61.92,81146.85,0.0,0.98967,1e-05,1.02394]
[1778506036636,61.92,81146.8,0.0,0.98967,1e-05,1.02399]
[1778506042405,61.92,81146.98,0.0,0.98967,1e-05,1.02381]
[1778506043145,61.92,81146.98,0.0,0.98967,1e-05,1.02381]
[1778506043185,61.92,81146.98,0.0,0.98967,1e-05,1.02381]
[1778506043290,61.92,81146.98,0.0,0.98967,1e-05,1.02381]
[1778506043309,61.92,81146.98,0.0,0.98967,1e-05,1.02381]
[1778506043400,61.92,81146.98,0.0,0.98967,1e-05,1.02381]
[1778506043561,61.92,81146.98,0.0,0.98967,1e-05,1.02381]
[1778506043631,61.92,81146.85,0.0,0.98967,1e-05,1.02394]
[1778506045562,61.92,81146.89,0.0,0.98967,1e-05,1.0239]
[1778506045676,61.92,81146.89,0.0,0.98967,1e-05,1.0239]
[1778506047565,61.92,81147.25,0.0,0.98967,1e-05,1.02353]
[1778506047673,61.92,81147.25,0.0,0.98967,1e-05,1.02353]
[1778506049563,61.92,81147.17,0.0,0.98967,1e-05,1.02362]
[1778506049669,61.92,81147.17,0.0,0.98967,1e-05,1.02362]
[1778506051349,61.92,81146.13,0.0,0.98966,1e-05,1.02467]
[1778506051474,61.92,81146.13,0.0,0.98966,1e-05,1.02467]
[1778506051561,61.92,81146.13,0.0,0.98966,1e-05,1.02467]
[1778506051574,61.92,81144.41,0.0,0.98967,1e-05,1.02352]
[1778506053504,61.92,81144.37,0.0,0.98967,1e-05,1.02356]
[1778506053555,61.92,81144.37,0.0,0.98967,1e-05,1.02356]
[1778506053564,61.92,81144.37,0.0,0.98967,1e-05,1.02356]
[1778506055563,61.92,81141.73,0.0,0.98964,1e-05,1.02623]
[1778506055670,61.92,81141.73,0.0,0.98964,1e-05,1.02623]
[1778506057560,61.92,81142.12,0.0,0.98964,1e-05,1.02584]
[1778506057691,61.92,81142.12,0.0,0.98964,1e-05,1.02584]
[1778506060532,61.92,81136.26,0.0,0.98957,1e-05,1.03179]
[1778506061539,61.92,81131.47,0.0,0.98951,1e-05,1.03668]
[1778506062093,61.92,81131.47,0.0,0.98951,1e-05,1.03668]
[1778506062173,61.92,81131.47,0.0,0.98951,1e-05,1.03668]
[1778506062312,61.92,81131.47,0.0,0.98951,1e-05,1.03668]
[1778506062621,61.92,81131.47,0.0,0.98951,1e-05,1.03668]
[1778506062681,61.92,81131.47,0.0,0.98951,1e-05,1.03668]
[1778506062652,61.92,81131.42,0.0,0.98951,1e-05,1.03674]
[1778506062810,61.92,81131.42,0.0,0.98951,1e-05,1.03674]
[1778506063553,61.92,81132.39,0.0,0.98952,1e-05,1.03574]
[1778506068224,61.92,81131.92,0.0,0.98952,1e-05,1.03622]
[1778506068304,61.92,81131.92,0.0,0.98952,1e-05,1.03622]
[1778506068309,61.92,81131.92,0.0,0.98952,1e-05,1.03622]
[1778506069087,61.92,81131.74,0.0,0.98952,1e-05,1.03641]
[1778506069113,61.92,81131.74,0.0,0.98952,1e-05,1.03641]
[1778506069311,61.92,81131.74,0.0,0.98952,1e-05,1.03641]
[1778506069595,61.92,81131.62,0.0,0.98952,1e-05,1.03653]
[1778506071559,61.92,81131.44,0.0,0.98951,1e-05,1.03671]
[1778506071687,61.92,81131.44,0.0,0.98951,1e-05,1.03671]
[1778506071716,61.92,81137.57,0.0,0.98959,1e-05,1.03046]
[1778506073624,61.92,81134.75,0.0,0.98955,1e-05,1.03333]
[1778506074046,61.92,81134.75,0.0,0.98955,1e-05,1.03333]
[1778506074173,61.92,81134.75,0.0,0.98955,1e-05,1.03333]
[1778506074631,61.92,81135.04,0.0,0.98956,1e-05,1.03304]
[1778506076633,61.92,81134.52,0.0,0.98955,1e-05,1.03357]
[1778506076709,61.92,81134.52,0.0,0.98955,1e-05,1.03357]
[1778506076941,61.92,81133.44,0.0,0.98954,1e-05,1.03467]
[1778506077071,61.92,81133.44,0.0,0.98954,1e-05,1.03467]
[1778506077652,61.92,81133.88,0.0,0.98954,1e-05,1.03422]
[1778506078813,61.92,81133.42,0.0,0.98954,1e-05,1.03469]
[1778506078926,61.92,81133.42,0.0,0.98954,1e-05,1.03469]
[1778506080708,61.92,81123.72,0.0,0.98942,1e-05,1.04464]
[1778506081067,61.92,81123.72,0.0,0.98942,1e-05,1.04464]
[1778506082692,61.92,81120.06,0.0,0.98938,1e-05,1.04841]
[1778506083699,61.92,81117.73,0.0,0.98935,1e-05,1.05082]
[1778506084379,61.92,81117.73,0.0,0.98935,1e-05,1.05082]
[1778506084483,61.92,81117.73,0.0,0.98935,1e-05,1.05082]
[1778506084620,61.92,81117.73,0.0,0.98935,1e-05,1.05082]
[1778506084706,61.92,81123.98,0.0,0.98942,1e-05,1.04437]
[1778506084809,61.92,81123.98,0.0,0.98942,1e-05,1.04437]
[1778506084857,61.92,81123.98,0.0,0.98942,1e-05,1.04437]
[1778506085713,61.92,81127.49,0.0,0.98947,1e-05,1.04076]
[1778506088567,61.92,81128.1,0.0,0.98947,1e-05,1.04014]
[1778506088595,61.92,81128.1,0.0,0.98947,1e-05,1.04014]
[1778506088735,61.92,81129.16,0.0,0.98949,1e-05,1.03905]
[1778506089741,61.92,81133.09,0.0,0.98953,1e-05,1.03503]
[1778506090748,61.92,81131.45,0.0,0.98951,1e-05,1.0367]
[1778506091725,61.92,81131.45,0.0,0.98951,1e-05,1.0367]
[1778506091810,61.92,81130.14,0.0,0.9895,1e-05,1.03805]
[1778506091828,61.92,81130.14,0.0,0.9895,1e-05,1.03805]
[1778506091836,61.92,81130.14,0.0,0.9895,1e-05,1.03805]
[1778506092058,61.92,81130.14,0.0,0.9895,1e-05,1.03805]
[1778506092109,61.92,81130.14,0.0,0.9895,1e-05,1.03805]
[1778506092762,61.92,81130.96,0.0,0.98951,1e-05,1.03721]
[1778506093646,61.92,81130.96,0.0,0.98951,1e-05,1.03721]
[1778506093769,61.92,81142.2,0.0,0.98964,1e-05,1.02576]
[1778506093841,61.92,81142.2,0.0,0.98964,1e-05,1.02576]
[1778506094776,61.92,81145.27,0.0,0.98968,1e-05,1.02265]
[1778506096562,61.92,81144.95,0.0,0.98967,1e-05,1.02297]
[1778506096576,61.92,81144.95,0.0,0.98967,1e-05,1.02297]
[1778506096790,61.92,81144.12,0.0,0.98966,1e-05,1.02381]
[1778506097797,61.92,81136.26,0.0,0.98957,1e-05,1.03179]
[1778506098804,61.92,81134.74,0.0,0.98955,1e-05,1.03334]
[1778506100042,61.92,81134.74,0.0,0.98955,1e-05,1.03334]
[1778506100058,61.92,81134.74,0.0,0.98955,1e-05,1.03334]
[1778506100066,61.92,81134.74,0.0,0.98955,1e-05,1.03334]
[1778506100390,61.92,81134.74,0.0,0.98955,1e-05,1.03334]
[1778506100459,61.92,81138.47,0.0,0.9896,1e-05,1.02954]
[1778506100818,61.92,81134.74,0.0,0.98955,1e-05,1.03334]
[1778506102560,61.92,81134.74,0.0,0.98955,1e-05,1.03334]
[1778506102671,61.92,81134.74,0.0,0.98955,1e-05,1.03334]
[1778506102769,61.92,81123.23,0.0,0.98941,1e-05,1.04514]
[1778506102832,61.92,81120.14,0.0,0.98938,1e-05,1.04833]
[1778506106561,61.92,81120.38,0.0,0.98938,1e-05,1.04808]
[1778506106667,61.92,81120.38,0.0,0.98938,1e-05,1.04808]
[1778506106768,61.92,81120.92,0.0,0.98939,1e-05,1.04752]
[1778506108565,61.92,81120.79,0.0,0.98938,1e-05,1.04766]
[1778506108695,61.92,81120.79,0.0,0.98938,1e-05,1.04766]
[1778506108712,61.92,81119.45,0.0,0.98936,1e-05,1.04953]
[1778506112559,61.93,81120.12,0.0,0.98936,1e-05,1.04983]
[1778506112694,61.93,81120.12,0.0,0.98936,1e-05,1.04983]
[1778506112773,61.94,81120.44,0.0,0.98938,1e-05,1.04755]
[1778506114374,61.94,81120.44,0.0,0.98938,1e-05,1.04755]
[1778506114569,61.94,81120.44,0.0,0.98938,1e-05,1.04755]
[1778506114571,61.95,81115.52,0.0,0.98931,1e-05,1.05313]
[1778506116425,61.95,81115.23,0.0,0.9893,1e-05,1.05392]
[1778506116563,61.95,81115.23,0.0,0.9893,1e-05,1.05392]
[1778506116591,61.95,81116.17,0.0,0.98932,1e-05,1.05295]
[1778506117737,61.95,81116.17,0.0,0.98932,1e-05,1.05295]
[1778506117938,61.95,81121.96,0.0,0.98939,1e-05,1.04696]
[1778506120566,61.95,81121.65,0.0,0.98938,1e-05,1.04728]
[1778506120638,61.95,81121.65,0.0,0.98938,1e-05,1.04728]
[1778506120664,61.95,81120.18,0.0,0.98937,1e-05,1.0488]
[1778506120962,61.95,81118.55,0.0,0.98935,1e-05,1.05048]
[1778506122564,61.95,81118.55,0.0,0.98935,1e-05,1.05048]
[1778506122598,61.95,81118.55,0.0,0.98935,1e-05,1.05048]
[1778506122662,61.95,81118.48,0.0,0.98934,1e-05,1.05056]
[1778506122976,61.95,81122.65,0.0,0.9894,1e-05,1.04625]
[1778506124990,61.95,81124.09,0.0,0.98941,1e-05,1.04477]
[1778506126562,61.95,81124.09,0.0,0.98941,1e-05,1.04477]
[1778506126669,61.95,81124.09,0.0,0.98941,1e-05,1.04477]
[1778506126766,61.95,81123.87,0.0,0.98941,1e-05,1.045]
[1778506133049,61.95,81123.65,0.0,0.98941,1e-05,1.04522]
[1778506135318,61.95,81123.3,0.0,0.9894,1e-05,1.04558]
[1778506140098,61.95,81128.37,0.0,0.98946,1e-05,1.04037]
[1778506141105,61.95,81131.14,0.0,0.9895,1e-05,1.03753]
[1778506142112,61.95,81132.83,0.0,0.98952,1e-05,1.03581]
[1778506143520,61.95,81132.83,0.0,0.98952,1e-05,1.03581]
[1778506144429,61.95,81132.92,0.0,0.98952,1e-05,1.03571]
[1778506144497,61.95,81134.85,0.0,0.98954,1e-05,1.03374]
[1778506145341,61.95,81134.85,0.0,0.98954,1e-05,1.03374]
[1778506145809,61.95,81134.85,0.0,0.98954,1e-05,1.03374]
[1778506145834,61.95,81136.12,0.0,0.98956,1e-05,1.03245]
[1778506151176,61.95,81135.27,0.0,0.98955,1e-05,1.03331]
[1778506156237,61.95,81135.83,0.0,0.98955,1e-05,1.03274]
[1778506156826,61.95,81129.68,0.0,0.98948,1e-05,1.03903]
[1778506157218,61.95,81133.44,0.0,0.98953,1e-05,1.03518]
[1778506160239,61.95,81137.51,0.0,0.98957,1e-05,1.03103]
[1778506161246,61.95,81139.69,0.0,0.9896,1e-05,1.02881]
[1778506163260,61.95,81143.35,0.0,0.98964,1e-05,1.0251]
[1778506168295,61.95,81143.2,0.0,0.98964,1e-05,1.02525]
[1778506173330,61.95,81143.57,0.0,0.98967,1e-05,1.02198]
[1778506177358,61.95,81142.56,0.0,0.98966,1e-05,1.023]
[1778506178365,61.95,81141.54,0.0,0.98965,1e-05,1.02403]
[1778506179375,61.95,81141.54,0.0,0.98965,1e-05,1.02403]
[1778506179463,61.95,81141.54,0.0,0.98965,1e-05,1.02403]
[1778506179548,61.95,81141.44,0.0,0.98965,1e-05,1.02414]
[1778506180379,61.95,81134.82,0.0,0.98957,1e-05,1.03086]
[1778506181386,61.95,81126.82,0.0,0.98947,1e-05,1.03903]
[1778506183400,61.95,81123.97,0.0,0.98944,1e-05,1.04196]
[1778506184138,61.95,81123.97,0.0,0.98944,1e-05,1.04196]
[1778506184310,61.95,81123.97,0.0,0.98944,1e-05,1.04196]
[1778506184407,61.95,81131.06,0.0,0.98953,1e-05,1.03469]
[1778506185425,61.95,81127.79,0.0,0.98949,1e-05,1.03804]
[1778506186432,61.95,81121.86,0.0,0.98941,1e-05,1.04413]
[1778506191467,61.95,81119.62,0.0,0.98939,1e-05,1.04643]
[1778506191994,61.95,81119.62,0.0,0.98939,1e-05,1.04643]
[1778506192065,61.95,81119.62,0.0,0.98939,1e-05,1.04643]
[1778506192178,61.95,81119.62,0.0,0.98939,1e-05,1.04643]
[1778506192311,61.95,81119.62,0.0,0.98939,1e-05,1.04643]
[1778506192474,61.95,81127.94,0.0,0.98949,1e-05,1.03789]
[1778506194488,61.95,81137.96,0.0,0.98961,1e-05,1.02767]
[1778506195495,61.95,81132.02,0.0,0.98954,1e-05,1.03371]
[1778506196502,61.95,81127.01,0.0,0.98948,1e-05,1.03884]
[1778506197716,61.95,81127.01,0.0,0.98948,1e-05,1.03884]
[1778506197812,61.95,81127.01,0.0,0.98948,1e-05,1.03884]
[1778506197817,61.95,81127.01,0.0,0.98948,1e-05,1.03884]
[1778506197782,61.95,81126.52,0.0,0.98947,1e-05,1.03934]
[1778506198060,61.95,81126.52,0.0,0.98947,1e-05,1.03934]
[1778506198516,61.95,81126.54,0.0,0.98947,1e-05,1.03932]
[1778506200531,61.95,81136.68,0.0,0.98959,1e-05,1.02897]
[1778506201537,61.95,81140.03,0.0,0.98963,1e-05,1.02556]
[1778506202546,61.95,81118.5,0.0,0.98937,1e-05,1.04759]
[1778506203554,61.95,81109.75,0.0,0.98927,1e-05,1.05665]
[1778506205573,61.95,81113.37,0.0,0.98931,1e-05,1.05289]
[1778506206581,61.95,81110.64,0.0,0.98928,1e-05,1.05573]
[1778506208596,61.95,81105.98,0.0,0.98922,1e-05,1.06057]
[1778506209603,61.95,81092.51,0.0,0.98905,1e-05,1.07469]
[1778506210610,61.95,81096.07,0.0,0.9891,1e-05,1.07095]
[1778506211618,61.95,81096.78,0.0,0.98911,1e-05,1.0702]
[1778506212624,61.95,81083.78,0.0,0.98894,1e-05,1.08392]
[1778506213631,61.95,81083.7,0.0,0.98894,1e-05,1.08401]
[1778506216656,61.95,81072.84,0.0,0.98881,1e-05,1.09558]
[1778506217663,61.95,81076.97,0.0,0.98886,1e-05,1.09117]
[1778506220684,61.95,81081.66,0.0,0.98892,1e-05,1.08617]
[1778506221650,61.95,81081.66,0.0,0.98892,1e-05,1.08617]
[1778506222373,61.95,81083.46,0.0,0.98894,1e-05,1.08426]
[1778506222698,61.95,81095.27,0.0,0.98909,1e-05,1.07179]
[1778506223705,61.95,81092.45,0.0,0.98905,1e-05,1.07475]
[1778506224712,61.95,81085.95,0.0,0.98897,1e-05,1.08162]
[1778506225719,61.95,81082.95,0.0,0.98893,1e-05,1.0848]
[1778506227471,61.95,81082.67,0.0,0.98893,1e-05,1.0851]
[1778506227560,61.95,81082.67,0.0,0.98893,1e-05,1.0851]
[1778506227733,61.95,81081.47,0.0,0.98891,1e-05,1.08638]
[1778506229747,61.95,81085.49,0.0,0.98897,1e-05,1.08211]
[1778506230757,61.95,81090.03,0.0,0.98902,1e-05,1.07731]
[1778506231761,61.95,81100.91,0.0,0.98919,1e-05,1.06289]
[1778506232768,61.95,81102.44,0.0,0.98921,1e-05,1.06129]
[1778506233775,61.95,81105.22,0.0,0.98924,1e-05,1.0584]
[1778506238853,61.95,81106.34,0.0,0.98925,1e-05,1.05723]
[1778506238943,61.95,81106.34,0.0,0.98925,1e-05,1.05723]
[1778506239060,61.95,81106.01,0.0,0.98925,1e-05,1.05758]
[1778506239818,61.95,81087.92,0.0,0.98903,1e-05,1.07653]
[1778506240825,61.95,81087.2,0.0,0.98902,1e-05,1.07729]
[1778506244853,61.95,81084.61,0.0,0.98898,1e-05,1.08003]
[1778506245860,61.95,81098.6,0.0,0.98916,1e-05,1.06531]
[1778506246867,61.95,81095.37,0.0,0.98912,1e-05,1.06869]
[1778506249094,61.95,81097.08,0.0,0.98914,1e-05,1.0669]
[1778506249205,61.95,81097.08,0.0,0.98914,1e-05,1.0669]
[1778506249308,61.95,81097.08,0.0,0.98914,1e-05,1.0669]
[1778506249371,61.95,81097.08,0.0,0.98914,1e-05,1.0669]
[1778506249416,61.95,81097.08,0.0,0.98914,1e-05,1.0669]
[1778506249559,61.95,81097.08,0.0,0.98914,1e-05,1.0669]
[1778506249890,61.95,81095.03,0.0,0.98911,1e-05,1.06905]
[1778506250897,61.95,81097.29,0.0,0.98914,1e-05,1.06668]
[1778506251904,61.95,81101.33,0.0,0.98919,1e-05,1.06245]
[1778506255932,61.95,81104.13,0.0,0.98923,1e-05,1.05953]
[1778506256743,61.95,81104.13,0.0,0.98923,1e-05,1.05953]
[1778506256811,61.95,81104.13,0.0,0.98923,1e-05,1.05953]
[1778506256854,61.95,81104.13,0.0,0.98923,1e-05,1.05953]
[1778506256939,61.95,81103.96,0.0,0.98922,1e-05,1.05971]
[1778506257059,61.95,81103.96,0.0,0.98922,1e-05,1.05971]
[1778506257326,61.95,81103.96,0.0,0.98922,1e-05,1.05971]
[1778506257389,61.95,81103.96,0.0,0.98922,1e-05,1.05971]
[1778506257560,61.95,81103.96,0.0,0.98922,1e-05,1.05971]
[1778506261974,61.95,81093.59,0.0,0.9891,1e-05,1.07056]
[1778506262981,61.95,81092.47,0.0,0.98908,1e-05,1.07174]
[1778506263991,61.95,81097.08,0.0,0.98914,1e-05,1.0669]
[1778506264995,61.95,81113.17,0.0,0.98934,1e-05,1.05015]
[1778506266002,61.95,81114.17,0.0,0.98935,1e-05,1.04911]
[1778506267895,61.95,81114.17,0.0,0.98935,1e-05,1.04911]
[1778506267979,61.95,81114.17,0.0,0.98935,1e-05,1.04911]
[1778506267921,61.95,81116.04,0.0,0.98937,1e-05,1.04718]
[1778506268061,61.95,81116.04,0.0,0.98937,1e-05,1.04718]
[1778506268154,61.95,81111.55,0.0,0.98932,1e-05,1.05182]
[1778506269025,61.95,81104.97,0.0,0.98924,1e-05,1.05866]
[1778506270032,61.95,81108.46,0.0,0.98928,1e-05,1.05503]
[1778506273053,61.95,81111.16,0.0,0.98931,1e-05,1.05223]
[1778506274145,61.95,81111.16,0.0,0.98931,1e-05,1.05223]
[1778506274275,61.95,81111.16,0.0,0.98931,1e-05,1.05223]
[1778506274310,61.95,81111.16,0.0,0.98931,1e-05,1.05223]
[1778506274552,61.95,81111.16,0.0,0.98931,1e-05,1.05223]
[1778506274560,61.95,81111.16,0.0,0.98931,1e-05,1.05223]
[1778506274625,61.95,81111.16,0.0,0.98931,1e-05,1.05223]
[1778506274810,61.95,81111.16,0.0,0.98931,1e-05,1.05223]
[1778506274861,61.95,81112.88,0.0,0.98933,1e-05,1.05045]
[1778506278088,61.95,81110.65,0.0,0.98931,1e-05,1.05276]
[1778506279200,61.95,81110.65,0.0,0.98931,1e-05,1.05276]
[1778506279275,61.95,81110.65,0.0,0.98931,1e-05,1.05276]
[1778506279311,61.95,81110.65,0.0,0.98931,1e-05,1.05276]
[1778506279376,61.95,81113.49,0.0,0.98934,1e-05,1.04982]
[1778506280881,61.95,81113.49,0.0,0.98934,1e-05,1.04982]
[1778506280949,61.95,81113.49,0.0,0.98934,1e-05,1.04982]
[1778506280953,61.95,81115.78,0.0,0.98937,1e-05,1.04745]
[1778506281061,61.95,81115.78,0.0,0.98937,1e-05,1.04745]
[1778506281109,61.95,81098.25,0.0,0.98915,1e-05,1.06567]
[1778506282116,61.95,81088.81,0.0,0.98904,1e-05,1.07559]
[1778506283123,61.95,81088.9,0.0,0.98904,1e-05,1.0755]
[1778506285137,61.95,81086.74,0.0,0.98901,1e-05,1.07778]
[1778506286954,61.95,81074.19,0.0,0.98885,1e-05,1.09111]
[1778506287154,61.95,81059.52,0.0,0.98866,1e-05,1.10686]
[1778506288161,61.95,81055.7,0.0,0.98862,1e-05,1.11099]
[1778506289300,61.95,81055.7,0.0,0.98862,1e-05,1.11099]
[1778506289332,61.95,81046.03,0.0,0.98849,1e-05,1.1215]
[1778506290175,61.95,81044.96,0.0,0.98848,1e-05,1.12267]
[1778506291182,61.95,81040.94,0.0,0.98845,1e-05,1.12397]
[1778506292189,61.95,81035.6,0.0,0.98838,1e-05,1.12983]
[1778506293271,61.95,81035.6,0.0,0.98838,1e-05,1.12983]
[1778506294203,61.95,81041.84,0.0,0.98847,1e-05,1.12299]
[1778506295210,61.95,81036.03,0.0,0.98839,1e-05,1.12935]
[1778506296409,61.95,81036.03,0.0,0.98839,1e-05,1.12935]
[1778506296452,61.95,81018.44,0.0,0.98816,1e-05,1.1488]
[1778506297312,61.95,81018.44,0.0,0.98816,1e-05,1.1488]
[1778506297378,61.95,81009.47,0.0,0.98803,1e-05,1.15883]
[1778506298231,61.95,81008.7,0.0,0.98802,1e-05,1.15969]
[1778506299250,61.95,81016.99,0.0,0.98814,1e-05,1.15042]
[1778506300257,61.95,81026.73,0.0,0.98827,1e-05,1.1396]
[1778506301755,61.95,81026.73,0.0,0.98827,1e-05,1.1396]
[1778506301810,61.95,81032.77,0.0,0.98835,1e-05,1.13294]
[1778506302269,61.95,81016.68,0.0,0.98813,1e-05,1.15076]
[1778506303224,61.95,81016.68,0.0,0.98813,1e-05,1.15076]
[1778506303276,61.95,81018.89,0.0,0.98816,1e-05,1.1483]
[1778506304618,61.95,81018.89,0.0,0.98816,1e-05,1.1483]
[1778506306298,61.95,81022.32,0.0,0.98821,1e-05,1.14449]
[1778506307305,61.95,81048.46,0.0,0.98855,1e-05,1.11577]
[1778506308312,61.95,81045.28,0.0,0.98851,1e-05,1.11923]
[1778506309319,61.95,81040.58,0.0,0.98845,1e-05,1.12437]
[1778506311333,61.95,81043.12,0.0,0.98848,1e-05,1.12159]
[1778506312340,61.95,81037.39,0.0,0.98841,1e-05,1.12786]
[1778506313347,61.95,81042.95,0.0,0.98848,1e-05,1.12178]
[1778506314952,61.95,81042.95,0.0,0.98848,1e-05,1.12178]
[1778506314981,61.95,81042.2,0.0,0.98847,1e-05,1.1226]
[1778506315067,61.95,81042.2,0.0,0.98847,1e-05,1.1226]
[1778506315182,61.95,81042.2,0.0,0.98847,1e-05,1.1226]
[1778506315297,61.95,81042.2,0.0,0.98847,1e-05,1.1226]
[1778506315309,61.95,81042.2,0.0,0.98847,1e-05,1.1226]
[1778506315361,61.95,81039.83,0.0,0.98844,1e-05,1.12519]
[1778506316368,61.95,81031.09,0.0,0.98832,1e-05,1.13479]
[1778506317375,61.95,81022.47,0.0,0.98821,1e-05,1.14432]
[1778506319207,61.95,81022.31,0.0,0.98821,1e-05,1.1445]
[1778506319242,61.95,81022.31,0.0,0.98821,1e-05,1.1445]
[1778506319314,61.95,81022.31,0.0,0.98821,1e-05,1.1445]
[1778506319673,61.95,81022.31,0.0,0.98821,1e-05,1.1445]
[1778506319754,61.95,81022.31,0.0,0.98821,1e-05,1.1445]
[1778506319812,61.95,81022.31,0.0,0.98821,1e-05,1.1445]
[1778506319871,61.95,81022.64,0.0,0.98821,1e-05,1.14414]
[1778506320396,61.95,81020.5,0.0,0.98818,1e-05,1.14651]
[1778506321403,61.95,81016.98,0.0,0.98814,1e-05,1.15043]
[1778506322410,61.95,81020.01,0.0,0.98818,1e-05,1.14706]
[1778506324424,61.95,81011.71,0.0,0.98806,1e-05,1.15632]
[1778506325431,61.95,81011.52,0.0,0.98806,1e-05,1.15653]
[1778506326883,61.95,81013.95,0.0,0.98809,1e-05,1.15381]
[1778506327445,61.95,81026.3,0.0,0.98826,1e-05,1.14008]
[1778506328456,61.95,81020.01,0.0,0.98818,1e-05,1.14706]
[1778506329459,61.95,81016.01,0.0,0.98812,1e-05,1.15151]
[1778506330466,61.95,81027.71,0.0,0.98828,1e-05,1.13852]
[1778506331842,61.95,81027.71,0.0,0.98828,1e-05,1.13852]
[1778506331940,61.95,81027.71,0.0,0.98828,1e-05,1.13852]
[1778506332013,61.95,81027.71,0.0,0.98828,1e-05,1.13852]
[1778506332065,61.95,81027.71,0.0,0.98828,1e-05,1.13852]
[1778506332035,61.95,81027.51,0.0,0.98828,1e-05,1.13874]
[1778506332316,61.95,81027.51,0.0,0.98828,1e-05,1.13874]
[1778506333487,61.95,81022.34,0.0,0.98821,1e-05,1.14447]
[1778506334494,61.95,81011.98,0.0,0.98807,1e-05,1.15602]
[1778506336257,61.95,81010.22,0.0,0.98804,1e-05,1.15799]
[1778506336311,61.95,81010.22,0.0,0.98804,1e-05,1.15799]
[1778506336392,61.95,81010.22,0.0,0.98804,1e-05,1.15799]
[1778506336408,61.95,81010.22,0.0,0.98804,1e-05,1.15799]
[1778506336522,61.95,81010.22,0.0,0.98804,1e-05,1.15799]
[1778506336559,61.95,81010.22,0.0,0.98804,1e-05,1.15799]
[1778506336643,61.95,81010.22,0.0,0.98804,1e-05,1.15799]
[1778506336732,61.95,81010.52,0.0,0.98805,1e-05,1.15765]
[1778506338522,61.95,81007.57,0.0,0.98801,1e-05,1.16096]
[1778506340312,61.95,81005.97,0.0,0.98799,1e-05,1.16276]
[1778506340499,61.95,81005.97,0.0,0.98799,1e-05,1.16276]
[1778506340629,61.95,81005.97,0.0,0.98799,1e-05,1.16276]
[1778506340811,61.95,81005.97,0.0,0.98799,1e-05,1.16276]
[1778506340833,61.95,81005.98,0.0,0.98799,1e-05,1.16275]
[1778506342342,61.95,81004.49,0.0,0.98797,1e-05,1.16442]
[1778506342402,61.95,81004.49,0.0,0.98797,1e-05,1.16442]
[1778506342439,61.95,81004.49,0.0,0.98797,1e-05,1.16442]
[1778506342550,61.95,81001.71,0.0,0.98793,1e-05,1.16755]
[1778506343557,61.95,80981.77,0.0,0.98765,1e-05,1.19023]
[1778506344564,61.95,80992.17,0.0,0.9878,1e-05,1.17836]
[1778506345864,61.95,80997.72,0.0,0.98787,1e-05,1.17206]
[1778506347585,61.95,81004.32,0.0,0.98796,1e-05,1.16461]
[1778506348592,61.95,81001.16,0.0,0.98792,1e-05,1.16818]
[1778506349599,61.95,80999.03,0.0,0.98789,1e-05,1.17058]
[1778506350407,61.95,80999.03,0.0,0.98789,1e-05,1.17058]
[1778506350421,61.95,80999.03,0.0,0.98789,1e-05,1.17058]
[1778506350561,61.95,80999.03,0.0,0.98789,1e-05,1.17058]
[1778506350702,61.95,80999.03,0.0,0.98789,1e-05,1.17058]
[1778506350809,61.95,80999.03,0.0,0.98789,1e-05,1.17058]
[1778506350818,61.95,80999.03,0.0,0.98789,1e-05,1.17058]
[1778506351069,61.95,80999.03,0.0,0.98789,1e-05,1.17058]
[1778506350913,61.95,80998.38,0.0,0.98788,1e-05,1.17132]
[1778506352620,61.95,80998.69,0.0,0.98792,1e-05,1.16779]
[1778506353627,61.95,80985.65,0.0,0.98774,1e-05,1.18258]
[1778506354634,61.95,80982.33,0.0,0.98769,1e-05,1.18638]
[1778506356065,61.95,80988.1,0.0,0.98777,1e-05,1.17979]
[1778506356648,61.95,80996.78,0.0,0.98789,1e-05,1.16995]
[1778506358363,61.95,80997.59,0.0,0.9879,1e-05,1.16903]
[1778506358412,61.95,80997.59,0.0,0.9879,1e-05,1.16903]
[1778506358477,61.95,80997.59,0.0,0.9879,1e-05,1.16903]
[1778506358544,61.95,80997.59,0.0,0.9879,1e-05,1.16903]
[1778506358560,61.95,80997.59,0.0,0.9879,1e-05,1.16903]
[1778506358662,61.95,80996.73,0.0,0.98789,1e-05,1.17]
[1778506359381,61.95,80996.73,0.0,0.98789,1e-05,1.17]
[1778506359669,61.95,81002.32,0.0,0.98797,1e-05,1.1637]
[1778506361320,61.96,81000.62,0.0,0.98794,1e-05,1.16593]
[1778506361368,61.96,81000.62,0.0,0.98794,1e-05,1.16593]
[1778506361584,61.96,81000.62,0.0,0.98794,1e-05,1.16593]
[1778506362690,61.97,81010.45,0.0,0.98807,1e-05,1.15553]
[1778506364171,61.97,81009.15,0.0,0.98805,1e-05,1.15732]
[1778506364311,61.97,81009.15,0.0,0.98805,1e-05,1.15732]
[1778506364402,61.97,81009.15,0.0,0.98805,1e-05,1.15732]
[1778506364561,61.97,81009.15,0.0,0.98805,1e-05,1.15732]
[1778506364704,61.97,81009.23,0.0,0.98804,1e-05,1.15756]
[1778506365711,61.98,81020.35,0.0,0.98819,1e-05,1.14549]
[1778506366725,61.98,81048.9,0.0,0.98857,1e-05,1.11413]
[1778506367730,62.01,81051.19,0.0,0.98855,1e-05,1.11506]
[1778506368139,62.01,81051.19,0.0,0.98855,1e-05,1.11506]
[1778506368318,62.01,81051.19,0.0,0.98855,1e-05,1.11506]
[1778506368737,62.01,81049.54,0.0,0.98853,1e-05,1.11686]
[1778506371283,62.02,81048.03,0.0,0.98851,1e-05,1.11889]
[1778506372765,62.06,81065.87,0.0,0.98869,1e-05,1.10387]
[1778506373772,62.07,81056.94,0.0,0.98857,1e-05,1.11393]
[1778506374428,62.07,81056.94,0.0,0.98857,1e-05,1.11393]
[1778506374779,62.07,81054.28,0.0,0.98853,1e-05,1.11722]
[1778506376314,62.08,81053.94,0.0,0.98852,1e-05,1.11798]
[1778506376798,62.08,81054.31,0.0,0.98852,1e-05,1.11797]
[1778506377310,62.08,81054.31,0.0,0.98852,1e-05,1.11797]
[1778506377562,62.08,81054.31,0.0,0.98852,1e-05,1.11797]
[1778506377804,62.09,81051.89,0.0,0.98848,1e-05,1.121]
[1778506379386,62.09,81053.82,0.0,0.9885,1e-05,1.11929]
[1778506379818,62.09,81050.57,0.0,0.98846,1e-05,1.12322]
[1778506380317,62.09,81050.57,0.0,0.98846,1e-05,1.12322]
[1778506380407,62.09,81050.57,0.0,0.98846,1e-05,1.12322]
[1778506380564,62.09,81050.57,0.0,0.98846,1e-05,1.12322]
[1778506381354,62.1,81049.75,0.0,0.98844,1e-05,1.1245]
[1778506381467,62.1,81049.75,0.0,0.98844,1e-05,1.1245]
[1778506381559,62.1,81049.75,0.0,0.98844,1e-05,1.1245]
[1778506381571,62.1,81049.75,0.0,0.98844,1e-05,1.1245]
[1778506381599,62.1,81049.75,0.0,0.98844,1e-05,1.1245]
[1778506381673,62.1,81049.75,0.0,0.98844,1e-05,1.1245]
[1778506381809,62.1,81049.75,0.0,0.98844,1e-05,1.1245]
[1778506381929,62.1,81049.75,0.0,0.98844,1e-05,1.1245]
[1778506382002,62.1,81051.03,0.0,0.98845,1e-05,1.12349]
[1778506382839,62.14,81034.82,0.0,0.9882,1e-05,1.14514]
[1778506383846,62.18,81023.46,0.0,0.988,1e-05,1.16124]
[1778506384319,62.18,81023.46,0.0,0.988,1e-05,1.16124]
[1778506384457,62.18,81023.46,0.0,0.988,1e-05,1.16124]
[1778506384853,62.21,81020.65,0.0,0.98793,1e-05,1.16757]
[1778506386867,62.25,81025.82,0.0,0.98796,1e-05,1.16514]
[1778506388323,62.25,81026.79,0.0,0.98797,1e-05,1.16436]
[1778506388422,62.25,81026.79,0.0,0.98797,1e-05,1.16436]
[1778506388884,62.25,81021.12,0.0,0.98789,1e-05,1.17073]
[1778506390331,62.26,81020.4,0.0,0.98787,1e-05,1.17185]
[1778506390490,62.26,81020.4,0.0,0.98787,1e-05,1.17185]
[1778506390906,62.29,81024.13,0.0,0.98789,1e-05,1.17066]
[1778506392920,62.33,81026.67,0.0,0.98788,1e-05,1.1714]
[1778506394314,62.33,81027.66,0.0,0.98789,1e-05,1.17059]
[1778506394353,62.33,81027.66,0.0,0.98789,1e-05,1.17059]
[1778506394934,62.36,81020.48,0.0,0.98776,1e-05,1.1817]
[1778506396316,62.39,81020.96,0.0,0.98773,1e-05,1.18397]
[1778506396346,62.39,81020.96,0.0,0.98773,1e-05,1.18397]
[1778506396948,62.42,81016.91,0.0,0.98764,1e-05,1.19135]
[1778506397955,62.42,81022.63,0.0,0.98772,1e-05,1.18513]
[1778506398787,62.42,81022.63,0.0,0.98772,1e-05,1.18513]
[1778506398810,62.42,81022.63,0.0,0.98772,1e-05,1.18513]
[1778506398874,62.42,81022.63,0.0,0.98772,1e-05,1.18513]
[1778506398899,62.42,81022.63,0.0,0.98772,1e-05,1.18513]
[1778506398995,62.42,81022.63,0.0,0.98772,1e-05,1.18513]
[1778506399064,62.42,81022.63,0.0,0.98772,1e-05,1.18513]
[1778506399094,62.45,81024.55,0.0,0.98771,1e-05,1.18571]
[1778506402313,62.54,81023.88,0.0,0.9876,1e-05,1.19449]
[1778506402414,62.54,81023.88,0.0,0.9876,1e-05,1.19449]
[1778506402991,62.56,81024.4,0.0,0.98758,1e-05,1.19646]
[1778506405006,62.62,81029.32,0.0,0.98759,1e-05,1.19585]
[1778506405311,62.62,81029.32,0.0,0.98759,1e-05,1.19585]
[1778506405429,62.62,81029.32,0.0,0.98759,1e-05,1.19585]
[1778506405537,62.62,81029.32,0.0,0.98759,1e-05,1.19585]
[1778506405562,62.62,81029.32,0.0,0.98759,1e-05,1.19585]
[1778506405659,62.62,81029.32,0.0,0.98759,1e-05,1.19585]
[1778506406315,62.62,81029.11,0.0,0.98758,1e-05,1.19634]
[1778506406434,62.62,81029.11,0.0,0.98758,1e-05,1.19634]
[1778506407019,62.62,81024.36,0.0,0.98751,1e-05,1.20201]
[1778506408313,62.65,81025.61,0.0,0.9875,1e-05,1.20299]
[1778506408474,62.65,81025.61,0.0,0.9875,1e-05,1.20299]
[1778506409033,62.65,81024.44,0.0,0.98748,1e-05,1.20457]
[1778506411047,62.68,81023.55,0.0,0.98747,1e-05,1.20491]
[1778506412312,62.68,81023.69,0.0,0.98747,1e-05,1.20498]
[1778506412381,62.68,81023.69,0.0,0.98747,1e-05,1.20498]
[1778506413061,62.68,81022.81,0.0,0.98746,1e-05,1.20622]
[1778506414314,62.68,81022.49,0.0,0.98745,1e-05,1.20682]
[1778506414385,62.68,81022.49,0.0,0.98745,1e-05,1.20682]
[1778506415075,62.69,81022.81,0.0,0.98745,1e-05,1.20669]
[1778506416082,62.69,81028.22,0.0,0.98752,1e-05,1.20074]
[1778506418310,62.69,81028.57,0.0,0.98752,1e-05,1.20082]
[1778506418369,62.69,81028.57,0.0,0.98752,1e-05,1.20082]
[1778506419103,62.7,81028.92,0.0,0.98753,1e-05,1.20066]
[1778506420315,62.7,81028.67,0.0,0.98752,1e-05,1.20118]
[1778506420384,62.7,81028.67,0.0,0.98752,1e-05,1.20118]
[1778506421117,62.7,81019.44,0.0,0.98739,1e-05,1.21199]
[1778506422124,62.7,81016.93,0.0,0.98735,1e-05,1.2151]
[1778506423131,62.71,81019.41,0.0,0.98738,1e-05,1.21246]
[1778506424320,62.73,81020.39,0.0,0.98737,1e-05,1.21351]
[1778506425145,62.73,81014.08,0.0,0.98728,1e-05,1.221]
[1778506426695,62.73,81012.7,0.0,0.98726,1e-05,1.2228]
[1778506427970,62.74,81013.24,0.0,0.98726,1e-05,1.22238]
[1778506428025,62.74,81013.24,0.0,0.98726,1e-05,1.22238]
[1778506428062,62.74,81013.24,0.0,0.98726,1e-05,1.22238]
[1778506428093,62.74,81013.24,0.0,0.98726,1e-05,1.22238]
[1778506428166,62.74,81019.12,0.0,0.98734,1e-05,1.2158]
[1778506430312,62.74,81018.34,0.0,0.98733,1e-05,1.21691]
[1778506430850,62.74,81018.34,0.0,0.98733,1e-05,1.21691]
[1778506430922,62.74,81009.15,0.0,0.9872,1e-05,1.22775]
[1778506431760,62.74,81009.15,0.0,0.9872,1e-05,1.22775]
[1778506431870,62.74,81009.15,0.0,0.9872,1e-05,1.22775]
[1778506431971,62.75,80987.11,0.0,0.98688,1e-05,1.25388]
[1778506432312,62.75,80987.11,0.0,0.98688,1e-05,1.25388]
[1778506432399,62.75,80987.11,0.0,0.98688,1e-05,1.25388]
[1778506432400,62.75,80984.98,0.0,0.98685,1e-05,1.2564]
[1778506433202,62.75,80989.74,0.0,0.98691,1e-05,1.25093]
[1778506434310,62.75,80989.74,0.0,0.98691,1e-05,1.25093]
[1778506434445,62.75,80989.74,0.0,0.98691,1e-05,1.25093]
[1778506434543,62.75,80991.81,0.0,0.98694,1e-05,1.24864]
[1778506436062,62.75,80991.81,0.0,0.98694,1e-05,1.24864]
[1778506436183,62.75,80991.81,0.0,0.98694,1e-05,1.24864]
[1778506436131,62.78,80991.81,0.0,0.9869,1e-05,1.25174]
[1778506436310,62.78,80991.81,0.0,0.9869,1e-05,1.25174]
[1778506436351,62.78,80991.81,0.0,0.9869,1e-05,1.25174]
[1778506436450,62.78,80994.02,0.0,0.98693,1e-05,1.24914]
[1778506438310,62.8,80993.67,0.0,0.98691,1e-05,1.2511]
[1778506438420,62.8,80993.67,0.0,0.98691,1e-05,1.2511]
[1778506440312,62.83,80992.53,0.0,0.98686,1e-05,1.25542]
[1778506440381,62.83,80992.53,0.0,0.98686,1e-05,1.25542]
[1778506440604,62.84,80988.79,0.0,0.98679,1e-05,1.26127]
[1778506441962,62.84,80988.79,0.0,0.98679,1e-05,1.26127]
[1778506441971,62.86,80963.47,0.0,0.98639,1e-05,1.29368]
[1778506444526,62.86,80962.96,0.0,0.98638,1e-05,1.29437]
[1778506444583,62.87,80967.14,0.0,0.98644,1e-05,1.2894]
[1778506445290,62.87,80961.85,0.0,0.98636,1e-05,1.29587]
[1778506447022,62.87,80961.85,0.0,0.98636,1e-05,1.29587]
[1778506447124,62.87,80956.55,0.0,0.98628,2e-05,1.30243]
[1778506447304,62.87,80952.09,0.0,0.98621,2e-05,1.30786]
[1778506449318,62.88,80941.2,0.0,0.98603,2e-05,1.32222]
[1778506450580,62.88,80941.2,0.0,0.98603,2e-05,1.32222]
[1778506450838,62.88,80941.2,0.0,0.98603,2e-05,1.32222]
[1778506450925,62.88,80939.96,0.0,0.98601,2e-05,1.32428]
[1778506453139,62.88,80940.57,0.0,0.98602,2e-05,1.32353]
[1778506453057,62.88,80910.75,0.0,0.98556,2e-05,1.36049]
[1778506454202,62.88,80910.75,0.0,0.98556,2e-05,1.36049]
[1778506453405,62.88,80897.11,0.0,0.98534,2e-05,1.37772]
[1778506454370,62.88,80899.08,0.0,0.98538,2e-05,1.37455]
[1778506456066,62.88,80899.08,0.0,0.98538,2e-05,1.37455]
[1778506456181,62.87,80920.86,0.0,0.98573,2e-05,1.34654]
[1778506456376,62.87,80912.41,0.0,0.9856,2e-05,1.35711]
[1778506457387,62.87,80926.06,0.0,0.98582,2e-05,1.33976]
[1778506458391,62.87,80940.82,0.0,0.98604,2e-05,1.32153]
[1778506459669,62.87,80940.82,0.0,0.98604,2e-05,1.32153]
[1778506459747,62.87,80941.57,0.0,0.98605,2e-05,1.32091]
[1778506462068,62.87,80940.25,0.0,0.98603,2e-05,1.32285]
[1778506462163,62.88,80941.94,0.0,0.98605,2e-05,1.32109]
[1778506462238,62.88,80941.94,0.0,0.98605,2e-05,1.32109]
[1778506462419,62.88,80937.63,0.0,0.98598,2e-05,1.32639]
[1778506464066,62.88,80937.63,0.0,0.98598,2e-05,1.32639]
[1778506464219,62.88,80937.63,0.0,0.98598,2e-05,1.32639]
[1778506464165,62.88,80939.46,0.0,0.98601,2e-05,1.32437]
[1778506466426,62.88,80940.83,0.0,0.98603,2e-05,1.32269]
[1778506466534,62.88,80938.1,0.0,0.98599,2e-05,1.3261]
[1778506467466,62.88,80941.08,0.0,0.98603,2e-05,1.32246]
[1778506468473,62.88,80938.94,0.0,0.986,2e-05,1.32511]
[1778506469528,62.88,80938.94,0.0,0.986,2e-05,1.32511]
[1778506469640,62.88,80938.94,0.0,0.986,2e-05,1.32511]
[1778506469664,62.88,80938.94,0.0,0.986,2e-05,1.32511]
[1778506469771,62.88,80938.94,0.0,0.986,2e-05,1.32511]
[1778506469854,62.88,80940.15,0.0,0.98602,2e-05,1.32365]
[1778506470266,62.88,80940.15,0.0,0.98602,2e-05,1.32365]
[1778506470289,62.88,80940.15,0.0,0.98602,2e-05,1.32365]
[1778506470487,62.88,80944.39,0.0,0.98608,2e-05,1.31847]
[1778506471495,62.88,80952.65,0.0,0.98624,2e-05,1.30498]
[1778506472317,62.88,80952.65,0.0,0.98624,2e-05,1.30498]
[1778506472438,62.88,80952.65,0.0,0.98624,2e-05,1.30498]
[1778506472502,62.88,80949.8,0.0,0.9862,2e-05,1.30851]
[1778506473509,62.88,80956.01,0.0,0.98629,2e-05,1.30101]
[1778506474317,62.88,80956.01,0.0,0.98629,2e-05,1.30101]
[1778506474484,62.88,80956.01,0.0,0.98629,2e-05,1.30101]
[1778506474804,62.88,80956.01,0.0,0.98629,2e-05,1.30101]
[1778506474902,62.88,80956.01,0.0,0.98629,2e-05,1.30101]
[1778506475069,62.88,80956.01,0.0,0.98629,2e-05,1.30101]
[1778506475098,62.88,80954.01,0.0,0.98626,2e-05,1.30356]
[1778506475597,62.88,80954.01,0.0,0.98626,2e-05,1.30356]
[1778506475693,62.88,80954.01,0.0,0.98626,2e-05,1.30356]
[1778506475792,62.88,80958.35,0.0,0.98632,1e-05,1.29829]
[1778506478318,62.88,80958.19,0.0,0.98632,1e-05,1.29862]
[1778506478371,62.88,80958.19,0.0,0.98632,1e-05,1.29862]
[1778506478544,62.88,80958.1,0.0,0.98632,1e-05,1.2988]
[1778506480155,62.88,80958.1,0.0,0.98632,1e-05,1.2988]
[1778506480268,62.89,80958.93,0.0,0.98632,1e-05,1.29853]
[1778506480318,62.89,80958.93,0.0,0.98632,1e-05,1.29853]
[1778506480426,62.89,80958.93,0.0,0.98632,1e-05,1.29853]
[1778506480558,62.89,80958.76,0.0,0.98632,1e-05,1.29874]
[1778506482050,62.89,80944.83,0.0,0.98611,2e-05,1.3158]
[1778506482586,62.89,80944.83,0.0,0.98611,2e-05,1.3158]
[1778506482929,62.89,80944.83,0.0,0.98611,2e-05,1.3158]
[1778506483108,62.89,80937.86,0.0,0.986,2e-05,1.32438]
[1778506484147,62.89,80937.86,0.0,0.986,2e-05,1.32438]
[1778506484586,62.89,80919.85,0.0,0.98572,2e-05,1.34671]
[1778506485593,62.89,80917.16,0.0,0.98568,2e-05,1.35005]
[1778506488089,62.89,80916.36,0.0,0.98567,2e-05,1.35102]
[1778506488127,62.89,80916.36,0.0,0.98567,2e-05,1.35102]
[1778506488187,62.89,80904.2,0.0,0.98548,2e-05,1.36622]
[1778506488614,62.89,80908.91,0.0,0.98555,2e-05,1.36029]
[1778506489600,62.89,80908.91,0.0,0.98555,2e-05,1.36029]
[1778506490066,62.89,80908.91,0.0,0.98555,2e-05,1.36029]
[1778506490167,62.89,80908.91,0.0,0.98555,2e-05,1.36029]
[1778506490628,62.89,80913.97,0.0,0.98563,2e-05,1.35386]
[1778506492069,62.89,80913.97,0.0,0.98563,2e-05,1.35386]
[1778506492162,62.89,80913.97,0.0,0.98563,2e-05,1.35386]
[1778506492167,62.89,80910.57,0.0,0.98558,2e-05,1.35806]
[1778506493649,62.89,80909.44,0.0,0.98556,2e-05,1.35945]
[1778506495049,62.89,80909.44,0.0,0.98556,2e-05,1.35945]
[1778506495058,62.89,80909.44,0.0,0.98556,2e-05,1.35945]
[1778506495087,62.89,80909.44,0.0,0.98556,2e-05,1.35945]
[1778506495150,62.89,80901.44,0.0,0.98544,2e-05,1.36911]
[1778506495663,62.89,80899.09,0.0,0.9854,2e-05,1.37208]
[1778506496670,62.89,80897.28,0.0,0.98538,2e-05,1.37432]
[1778506497677,62.89,80891.42,0.0,0.98528,2e-05,1.3817]
[1778506498376,62.89,80891.42,0.0,0.98528,2e-05,1.3817]
[1778506498854,62.88,80888.66,0.0,0.98524,2e-05,1.38514]
[1778506499691,62.88,80890.74,0.0,0.98528,2e-05,1.38241]
[1778506500698,62.88,80883.84,0.0,0.98517,2e-05,1.39114]
[1778506501705,62.88,80885.74,0.0,0.9852,2e-05,1.38862]
[1778506502810,62.88,80890.47,0.0,0.98527,2e-05,1.3825]
[1778506503720,62.88,80879.28,0.0,0.9851,2e-05,1.39673]
[1778506504727,62.88,80866.44,0.0,0.98489,2e-05,1.4132]
[1778506505516,62.88,80866.44,0.0,0.98489,2e-05,1.4132]
[1778506505734,62.87,80866.71,0.0,0.98491,2e-05,1.41155]
[1778506506741,62.87,80862.34,0.0,0.98484,2e-05,1.41709]
[1778506507748,62.86,80858.14,0.0,0.98477,2e-05,1.42242]
[1778506508807,62.86,80858.14,0.0,0.98477,2e-05,1.42242]
[1778506508830,62.86,80856.57,0.0,0.98475,2e-05,1.42432]
[1778506509473,62.86,80856.57,0.0,0.98475,2e-05,1.42432]
[1778506509763,62.86,80847.55,0.0,0.9846,2e-05,1.43597]
[1778506510770,62.86,80843.22,0.0,0.98453,2e-05,1.44149]
[1778506511833,62.86,80843.22,0.0,0.98453,2e-05,1.44149]
[1778506512065,62.86,80843.22,0.0,0.98453,2e-05,1.44149]
[1778506512212,62.86,80840.35,0.0,0.98449,2e-05,1.44491]
[1778506512580,62.86,80840.35,0.0,0.98449,2e-05,1.44491]
[1778506512784,62.86,80837.88,0.0,0.98445,2e-05,1.44817]
[1778506513791,62.85,80835.07,0.0,0.9844,2e-05,1.4517]
[1778506514907,62.85,80835.07,0.0,0.9844,2e-05,1.4517]
[1778506517819,62.8,80844.69,0.0,0.98464,2e-05,1.43297]
[1778506518834,62.78,80856.73,0.0,0.98486,2e-05,1.4154]
[1778506519840,62.76,80854.07,0.0,0.98483,2e-05,1.41724]
[1778506520847,62.76,80852.34,0.0,0.98481,2e-05,1.41936]
[1778506521854,62.76,80860.49,0.0,0.98494,2e-05,1.40863]
[1778506522861,62.76,80867.41,0.0,0.98506,2e-05,1.39955]
[1778506523868,62.76,80875.98,0.0,0.9852,2e-05,1.38841]
[1778506524875,62.76,80882.74,0.0,0.98531,2e-05,1.37967]
[1778506525882,62.76,80877.96,0.0,0.98523,2e-05,1.38568]
[1778506526460,62.76,80877.96,0.0,0.98523,2e-05,1.38568]
[1778506526954,62.76,80876.66,0.0,0.98521,2e-05,1.38727]
[1778506527896,62.76,80880.0,0.0,0.98527,2e-05,1.38292]
[1778506529911,62.75,80881.38,0.0,0.98529,2e-05,1.381]
[1778506531925,62.75,80888.73,0.0,0.98545,2e-05,1.36796]
[1778506532935,62.75,80894.13,0.0,0.98553,2e-05,1.36107]
[1778506533942,62.75,80882.47,0.0,0.98535,2e-05,1.37578]
[1778506535956,62.75,80883.7,0.0,0.98537,2e-05,1.37411]
[1778506537970,62.75,80884.75,0.0,0.98539,2e-05,1.37265]
[1778506538977,62.75,80893.61,0.0,0.98553,2e-05,1.36138]
[1778506539984,62.75,80900.15,0.0,0.98563,2e-05,1.35305]
[1778506541998,62.75,80893.1,0.0,0.98552,2e-05,1.36187]
[1778506543005,62.75,80891.77,0.0,0.9855,2e-05,1.36351]
[1778506544027,62.75,80883.79,0.0,0.98538,2e-05,1.37358]
[1778506545034,62.75,80867.64,0.0,0.98512,2e-05,1.39416]
[1778506546029,62.74,80856.73,0.0,0.98494,2e-05,1.40815]
[1778506547042,62.74,80858.8,0.0,0.98498,2e-05,1.40535]
[1778506548047,62.74,80867.92,0.0,0.98513,2e-05,1.39347]
[1778506549054,62.74,80875.19,0.0,0.98524,2e-05,1.38406]
[1778506550061,62.74,80888.64,0.0,0.98546,2e-05,1.36687]
[1778506551068,62.74,80899.58,0.0,0.98563,2e-05,1.35304]
[1778506552075,62.74,80894.46,0.0,0.98555,2e-05,1.35946]
[1778506553082,62.74,80893.33,0.0,0.98553,2e-05,1.36085]
[1778506555096,62.74,80889.48,0.0,0.98547,2e-05,1.36564]
[1778506556103,62.74,80885.86,0.0,0.98542,2e-05,1.37018]
[1778506558117,62.74,80880.04,0.0,0.98533,2e-05,1.37747]
[1778506560131,62.74,80863.91,0.0,0.98507,2e-05,1.398]
[1778506561138,62.74,80861.27,0.0,0.98503,2e-05,1.4013]
[1778506562145,62.73,80859.56,0.0,0.985,2e-05,1.4034]
[1778506563153,62.73,80853.34,0.0,0.9849,2e-05,1.41135]
[1778506564160,62.73,80862.23,0.0,0.98505,2e-05,1.39971]
[1778506565170,62.73,80862.38,0.0,0.98505,2e-05,1.39941]
[1778506566176,62.73,80868.83,0.0,0.98516,2e-05,1.39101]
[1778506568190,62.73,80875.85,0.0,0.98527,2e-05,1.38184]
[1778506570204,62.73,80873.43,0.0,0.98523,2e-05,1.38478]
[1778506571211,62.73,80866.25,0.0,0.98512,2e-05,1.39391]
[1778506572218,62.73,80864.72,0.0,0.9851,2e-05,1.39578]
[1778506573225,62.72,80853.68,0.0,0.98492,2e-05,1.40995]
[1778506574232,62.72,80849.13,0.0,0.98484,2e-05,1.41574]
[1778506575239,62.72,80836.3,0.0,0.98463,2e-05,1.43252]
[1778506577258,62.71,80840.45,0.0,0.98472,2e-05,1.42595]
[1778506578264,62.73,80832.96,0.0,0.98457,2e-05,1.43767]
[1778506579316,62.73,80822.43,0.0,0.98439,2e-05,1.4516]
[1778506580281,62.73,80824.23,0.0,0.98442,2e-05,1.44938]
[1778506581288,62.73,80835.58,0.0,0.98461,2e-05,1.43454]
[1778506582295,62.73,80837.04,0.0,0.98463,2e-05,1.43276]
[1778506582411,62.73,80837.04,0.0,0.98463,2e-05,1.43276]
[1778506583306,62.73,80838.67,0.0,0.98466,2e-05,1.43045]
[1778506584310,62.73,80833.82,0.0,0.98458,2e-05,1.43666]
[1778506586324,62.73,80836.77,0.0,0.98463,2e-05,1.43244]
[1778506587331,62.73,80845.01,0.0,0.98477,2e-05,1.42148]
[1778506589345,62.72,80843.33,0.0,0.98475,2e-05,1.42336]
[1778506590352,62.71,80838.75,0.0,0.98469,2e-05,1.42774]
[1778506593373,62.71,80836.76,0.0,0.9847,2e-05,1.4264]
[1778506594380,62.7,80835.22,0.0,0.98468,2e-05,1.42811]
[1778506595388,62.7,80829.99,0.0,0.98459,2e-05,1.43482]
[1778506596394,62.7,80827.18,0.0,0.98455,2e-05,1.43835]
[1778506597401,62.7,80824.71,0.0,0.98451,2e-05,1.44143]
[1778506598408,62.7,80827.98,0.0,0.98457,2e-05,1.43693]
[1778506599415,62.69,80835.02,0.0,0.98469,2e-05,1.4275]
[1778506600422,62.69,80840.16,0.0,0.98477,2e-05,1.42061]
[1778506601429,62.69,80836.1,0.0,0.98471,2e-05,1.42577]
[1778506603443,62.69,80833.44,0.0,0.98467,2e-05,1.42895]
[1778506604450,62.69,80847.9,0.0,0.98491,2e-05,1.4099]
[1778506605457,62.68,80844.59,0.0,0.98486,2e-05,1.41408]
[1778506607471,62.68,80850.22,0.0,0.98495,2e-05,1.40649]
[1778506608478,62.68,80842.74,0.0,0.98483,2e-05,1.41609]
[1778506609485,62.68,80833.2,0.0,0.98467,2e-05,1.42843]
[1778506610492,62.68,80837.38,0.0,0.98475,2e-05,1.42279]
[1778506612506,62.68,80838.46,0.0,0.98477,2e-05,1.42107]
[1778506614520,62.67,80823.63,0.0,0.98452,2e-05,1.44026]
[1778506615527,62.67,80821.32,0.0,0.98449,2e-05,1.44313]
[1778506616534,62.67,80819.39,0.0,0.98446,2e-05,1.4455]
[1778506617588,62.67,80798.46,0.0,0.9841,2e-05,1.47345]
[1778506618839,62.67,80798.46,0.0,0.9841,2e-05,1.47345]
[1778506619013,62.67,80798.46,0.0,0.9841,2e-05,1.47345]
[1778506619109,62.67,80788.88,0.0,0.98394,2e-05,1.48638]
[1778506619564,62.67,80787.63,0.0,0.98392,2e-05,1.48781]
[1778506621318,62.67,80787.63,0.0,0.98392,2e-05,1.48781]
[1778506621367,62.66,80790.48,0.0,0.98397,2e-05,1.48368]
[1778506621578,62.66,80783.28,0.0,0.98385,2e-05,1.49319]
[1778506622585,62.66,80775.62,0.0,0.98372,2e-05,1.50336]
[1778506624769,62.66,80774.61,0.0,0.98371,2e-05,1.50444]
[1778506624815,62.66,80774.61,0.0,0.98371,2e-05,1.50444]
[1778506624896,62.65,80781.83,0.0,0.98384,2e-05,1.49429]
[1778506625606,62.67,80794.86,0.0,0.98404,2e-05,1.47836]
[1778506626990,62.67,80794.86,0.0,0.98404,2e-05,1.47836]
[1778506627029,62.67,80787.34,0.0,0.98391,2e-05,1.48874]
[1778506628627,62.67,80784.88,0.0,0.98386,2e-05,1.49245]
[1778506629634,62.69,80788.35,0.0,0.9839,2e-05,1.4895]
[1778506630641,62.69,80758.41,0.0,0.98337,2e-05,1.53055]
[1778506631648,62.7,80765.77,0.0,0.98349,2e-05,1.52168]
[1778506632655,62.7,80762.42,0.0,0.98342,2e-05,1.52643]
[1778506633776,62.72,80775.66,0.0,0.98364,2e-05,1.50939]
[1778506634669,62.73,80769.66,0.0,0.98352,2e-05,1.5191]
[1778506635676,62.74,80778.71,0.0,0.98366,2e-05,1.50798]
[1778506637340,62.74,80778.71,0.0,0.98366,2e-05,1.50798]
[1778506636684,62.74,80787.39,0.0,0.98381,2e-05,1.49628]
[1778506637691,62.74,80785.04,0.0,0.98377,2e-05,1.49965]
[1778506638698,62.75,80787.16,0.0,0.9838,2e-05,1.49693]
[1778506639705,62.75,80792.67,0.0,0.9839,2e-05,1.48961]
[1778506640725,62.75,80812.39,0.0,0.98423,2e-05,1.46325]
[1778506641721,62.75,80819.24,0.0,0.98435,2e-05,1.45434]
[1778506642728,62.75,80821.66,0.0,0.98438,2e-05,1.45137]
[1778506643735,62.76,80829.22,0.0,0.98451,2e-05,1.4416]
[1778506644742,62.76,80826.35,0.0,0.98446,2e-05,1.44566]
[1778506645749,62.76,80833.92,0.0,0.98458,2e-05,1.43592]
[1778506646756,62.76,80837.68,0.0,0.98464,2e-05,1.43125]
[1778506647764,62.77,80843.59,0.0,0.98473,2e-05,1.42378]
[1778506649793,62.77,80831.76,0.0,0.98453,2e-05,1.4399]
[1778506650920,62.77,80831.76,0.0,0.98453,2e-05,1.4399]
[1778506650977,62.77,80827.17,0.0,0.98445,2e-05,1.44622]
[1778506651792,62.78,80833.44,0.0,0.98459,2e-05,1.43455]
[1778506653066,62.78,80836.67,0.0,0.98464,2e-05,1.43057]
[1778506653806,62.78,80832.95,0.0,0.98457,2e-05,1.43574]
[1778506654459,62.78,80832.95,0.0,0.98457,2e-05,1.43574]
[1778506654813,62.78,80834.22,0.0,0.98459,2e-05,1.43434]
[1778506655816,62.78,80834.22,0.0,0.98459,2e-05,1.43434]
[1778506655969,62.78,80834.22,0.0,0.98459,2e-05,1.43434]
[1778506656065,62.78,80834.22,0.0,0.98459,2e-05,1.43434]
[1778506656133,62.79,80820.62,0.0,0.98436,2e-05,1.45259]
[1778506656827,62.79,80805.43,0.0,0.9841,2e-05,1.47312]
[1778506657837,62.79,80789.94,0.0,0.98383,2e-05,1.49425]
[1778506658905,62.79,80789.94,0.0,0.98383,2e-05,1.49425]
[1778506658931,62.79,80793.13,0.0,0.98388,2e-05,1.49009]
[1778506664888,62.8,80790.15,0.0,0.98382,2e-05,1.49519]
[1778506665894,62.8,80767.65,0.0,0.98342,2e-05,1.52618]
[1778506666901,62.8,80769.37,0.0,0.98345,2e-05,1.52392]
[1778506667921,62.81,80758.08,0.0,0.98325,2e-05,1.53968]
[1778506668924,62.81,80744.56,0.0,0.983,2e-05,1.55866]
[1778506669931,62.81,80740.17,0.0,0.98292,2e-05,1.56489]
[1778506670939,62.81,80743.97,0.0,0.98299,2e-05,1.5596]
[1778506671945,62.81,80761.52,0.0,0.9833,2e-05,1.53569]
[1778506672953,62.82,80770.07,0.0,0.98344,2e-05,1.52485]
[1778506673959,62.83,80766.62,0.0,0.98336,2e-05,1.53079]
[1778506675980,62.85,80760.97,0.0,0.98323,2e-05,1.54074]
[1778506676987,62.85,80748.69,0.0,0.98301,2e-05,1.55797]
[1778506677994,62.86,80739.78,0.0,0.98284,2e-05,1.57111]
[1778506679370,62.86,80741.21,0.0,0.98286,2e-05,1.56947]
[1778506683992,62.87,80741.49,0.0,0.98286,2e-05,1.56961]
[1778506684043,62.87,80741.49,0.0,0.98286,2e-05,1.56961]
[1778506684063,62.87,80741.49,0.0,0.98286,2e-05,1.56961]
[1778506684099,62.87,80741.49,0.0,0.98286,2e-05,1.56961]
[1778506684172,62.87,80741.49,0.0,0.98286,2e-05,1.56961]
[1778506684310,62.87,80741.49,0.0,0.98286,2e-05,1.56961]
[1778506684382,62.87,80741.46,0.0,0.98286,2e-05,1.5697]
[1778506685048,62.87,80744.72,0.0,0.98292,2e-05,1.56515]
[1778506686055,62.87,80750.77,0.0,0.98303,2e-05,1.5567]
[1778506687062,62.87,80755.26,0.0,0.98311,2e-05,1.55049]
[1778506688069,62.88,80757.78,0.0,0.98314,2e-05,1.54771]
[1778506690651,62.88,80759.41,0.0,0.98317,2e-05,1.54552]
[1778506690105,62.88,80771.54,0.0,0.98339,2e-05,1.52878]
[1778506691095,62.88,80786.47,0.0,0.98365,2e-05,1.50827]
[1778506692102,62.88,80797.43,0.0,0.98384,2e-05,1.49361]
[1778506693109,62.88,80805.55,0.0,0.98398,2e-05,1.4828]
[1778506694460,62.88,80805.55,0.0,0.98398,2e-05,1.4828]
[1778506694116,62.88,80798.77,0.0,0.98386,2e-05,1.49215]
[1778506699153,62.89,80800.63,0.0,0.98388,2e-05,1.49049]
[1778506700160,62.89,80803.55,0.0,0.98393,2e-05,1.48672]
[1778506703184,62.9,80806.85,0.0,0.98398,2e-05,1.48282]
[1778506704191,62.9,80802.87,0.0,0.98391,2e-05,1.48838]
[1778506707074,62.9,80803.87,0.0,0.98392,2e-05,1.48738]
[1778506707168,62.9,80803.87,0.0,0.98392,2e-05,1.48738]
[1778506707310,62.9,80803.87,0.0,0.98392,2e-05,1.48738]
[1778506707410,62.9,80804.07,0.0,0.98392,2e-05,1.4873]
[1778506707837,62.9,80804.07,0.0,0.98392,2e-05,1.4873]
[1778506707848,62.9,80804.07,0.0,0.98392,2e-05,1.4873]
[1778506707969,62.9,80804.07,0.0,0.98392,2e-05,1.4873]
[1778506708059,62.9,80804.07,0.0,0.98392,2e-05,1.4873]
[1778506710233,62.91,80815.35,0.0,0.98411,2e-05,1.47267]
[1778506712247,62.91,80822.13,0.0,0.98426,2e-05,1.46033]
[1778506714177,62.92,80822.9,0.0,0.98427,2e-05,1.45954]
[1778506714296,62.92,80822.9,0.0,0.98427,2e-05,1.45954]
[1778506714310,62.92,80822.9,0.0,0.98427,2e-05,1.45954]
[1778506714342,62.92,80822.9,0.0,0.98427,2e-05,1.45954]
[1778506714441,62.92,80822.9,0.0,0.98427,2e-05,1.45954]
[1778506714421,62.92,80823.57,0.0,0.98427,2e-05,1.45888]
[1778506714579,62.92,80823.57,0.0,0.98427,2e-05,1.45888]
[1778506715271,62.92,80827.18,0.0,0.98433,2e-05,1.45431]
[1778506716284,62.92,80833.38,0.0,0.98443,2e-05,1.44634]
[1778506717287,62.92,80839.75,0.0,0.98454,2e-05,1.43819]
[1778506720308,62.93,80843.35,0.0,0.98459,2e-05,1.43426]
[1778506722322,62.94,80838.37,0.0,0.9845,2e-05,1.44135]
[1778506723329,62.94,80835.82,0.0,0.98445,2e-05,1.44497]
[1778506724336,62.94,80832.44,0.0,0.98439,2e-05,1.44969]
[1778506725343,62.94,80824.47,0.0,0.98425,2e-05,1.46051]
[1778506727953,62.95,80825.28,0.0,0.98426,2e-05,1.45991]
[1778506728023,62.95,80825.28,0.0,0.98426,2e-05,1.45991]
[1778506728061,62.95,80825.28,0.0,0.98426,2e-05,1.45991]
[1778506728525,62.95,80825.28,0.0,0.98426,2e-05,1.45991]
[1778506728364,62.95,80824.28,0.0,0.98424,2e-05,1.46147]
[1778506728562,62.95,80824.28,0.0,0.98424,2e-05,1.46147]
[1778506728631,62.95,80824.28,0.0,0.98424,2e-05,1.46147]
[1778506728814,62.95,80824.28,0.0,0.98424,2e-05,1.46147]
[1778506732393,62.96,80812.73,0.0,0.98404,2e-05,1.47752]
[1778506734407,62.96,80813.4,0.0,0.98405,2e-05,1.47684]
[1778506735414,62.96,80804.74,0.0,0.9839,2e-05,1.4886]
[1778506736861,62.96,80805.49,0.0,0.98391,2e-05,1.48769]
[1778506736918,62.96,80805.49,0.0,0.98391,2e-05,1.48769]
[1778506737058,62.96,80805.49,0.0,0.98391,2e-05,1.48769]
[1778506737249,62.96,80805.49,0.0,0.98391,2e-05,1.48769]
[1778506737256,62.96,80805.49,0.0,0.98391,2e-05,1.48769]
[1778506737311,62.96,80805.49,0.0,0.98391,2e-05,1.48769]
[1778506737428,62.96,80804.83,0.0,0.9839,2e-05,1.48866]
[1778506738435,62.96,80808.2,0.0,0.98395,2e-05,1.48419]
[1778506739442,62.96,80803.98,0.0,0.98388,2e-05,1.48996]
[1778506741607,62.96,80801.85,0.0,0.98384,2e-05,1.49301]
[1778506741721,62.96,80801.85,0.0,0.98384,2e-05,1.49301]
[1778506741801,62.96,80801.85,0.0,0.98384,2e-05,1.49301]
[1778506741815,62.96,80801.85,0.0,0.98384,2e-05,1.49301]
[1778506741866,62.96,80801.85,0.0,0.98384,2e-05,1.49301]
[1778506742062,62.96,80801.85,0.0,0.98384,2e-05,1.49301]
[1778506742463,62.96,80803.38,0.0,0.98387,2e-05,1.49101]
[1778506747498,62.96,80801.55,0.0,0.98384,2e-05,1.49316]
[1778506748109,62.96,80801.55,0.0,0.98384,2e-05,1.49316]
[1778506748179,62.96,80801.55,0.0,0.98384,2e-05,1.49316]
[1778506748291,62.96,80801.55,0.0,0.98384,2e-05,1.49316]
[1778506748310,62.96,80801.55,0.0,0.98384,2e-05,1.49316]
[1778506748403,62.96,80801.55,0.0,0.98384,2e-05,1.49316]
[1778506748505,62.96,80801.57,0.0,0.98384,2e-05,1.49286]
[1778506753540,62.94,80802.61,0.0,0.98388,2e-05,1.4898]
[1778506756481,62.94,80802.61,0.0,0.98389,2e-05,1.48926]
[1778506756544,62.94,80802.61,0.0,0.98389,2e-05,1.48926]
[1778506756560,62.94,80802.61,0.0,0.98389,2e-05,1.48926]
[1778506756562,62.94,80802.87,0.0,0.98389,2e-05,1.48865]
[1778506756888,62.94,80802.87,0.0,0.98389,2e-05,1.48865]
[1778506757038,62.94,80802.87,0.0,0.98389,2e-05,1.48865]
[1778506757062,62.94,80802.87,0.0,0.98389,2e-05,1.48865]
[1778506762144,62.93,80801.19,0.0,0.98388,2e-05,1.48987]
[1778506762274,62.93,80801.19,0.0,0.98388,2e-05,1.48987]
[1778506762309,62.93,80801.19,0.0,0.98388,2e-05,1.48987]
[1778506762438,62.93,80801.19,0.0,0.98388,2e-05,1.48987]
[1778506762465,62.92,80803.19,0.0,0.98392,2e-05,1.4869]
[1778506762624,62.92,80803.19,0.0,0.98392,2e-05,1.4869]
[1778506762779,62.92,80803.19,0.0,0.98392,2e-05,1.4869]
[1778506762811,62.92,80803.19,0.0,0.98392,2e-05,1.4869]
[1778506762854,62.92,80805.33,0.0,0.98396,2e-05,1.48376]
[1778506764618,62.92,80801.16,0.0,0.98389,2e-05,1.48889]
[1778506768204,62.91,80801.2,0.0,0.9839,2e-05,1.48831]
[1778506768314,62.91,80801.2,0.0,0.9839,2e-05,1.48831]
[1778506768561,62.91,80801.2,0.0,0.9839,2e-05,1.48831]
[1778506769653,62.9,80790.05,0.0,0.98371,2e-05,1.50267]
[1778506771051,62.9,80790.05,0.0,0.98371,2e-05,1.50267]
[1778506771061,62.9,80790.05,0.0,0.98371,2e-05,1.50267]
[1778506771119,62.9,80790.05,0.0,0.98371,2e-05,1.50267]
[1778506771315,62.9,80790.05,0.0,0.98371,2e-05,1.50267]
[1778506771376,62.9,80785.36,0.0,0.98368,2e-05,1.50502]
[1778506773608,62.9,80786.47,0.0,0.9837,2e-05,1.50292]
[1778506773650,62.9,80786.47,0.0,0.9837,2e-05,1.50292]
[1778506773808,62.9,80786.47,0.0,0.9837,2e-05,1.50292]
[1778506778321,62.89,80786.19,0.0,0.98371,2e-05,1.50216]
[1778506778442,62.89,80786.19,0.0,0.98371,2e-05,1.50216]
[1778506778562,62.89,80786.19,0.0,0.98371,2e-05,1.50216]
[1778506778569,62.89,80786.19,0.0,0.98371,2e-05,1.50216]
[1778506778543,62.88,80788.69,0.0,0.98376,2e-05,1.49848]
[1778506778810,62.88,80788.69,0.0,0.98376,2e-05,1.49848]
[1778506779263,62.88,80788.69,0.0,0.98376,2e-05,1.49848]
[1778506779311,62.88,80788.69,0.0,0.98376,2e-05,1.49848]
[1778506779418,62.88,80788.69,0.0,0.98376,2e-05,1.49848]
[1778506779558,62.88,80788.69,0.0,0.98376,2e-05,1.49848]
[1778506779519,62.88,80793.0,0.0,0.98384,2e-05,1.49235]
[1778506779723,62.88,80795.3,0.0,0.98388,2e-05,1.48896]
[1778506784291,62.87,80796.15,0.0,0.9839,2e-05,1.48704]
[1778506784311,62.87,80796.15,0.0,0.9839,2e-05,1.48704]
[1778506784430,62.87,80796.15,0.0,0.9839,2e-05,1.48704]
[1778506784560,62.87,80796.15,0.0,0.9839,2e-05,1.48704]
[1778506784532,62.87,80795.98,0.0,0.98391,2e-05,1.48702]
[1778506784665,62.87,80795.98,0.0,0.98391,2e-05,1.48702]
[1778506784812,62.87,80795.98,0.0,0.98391,2e-05,1.48702]
[1778506784819,62.87,80795.98,0.0,0.98391,2e-05,1.48702]
[1778506785060,62.87,80795.98,0.0,0.98391,2e-05,1.48702]
[1778506786772,62.86,80811.08,0.0,0.98417,2e-05,1.46596]
[1778506788566,62.86,80809.54,0.0,0.98415,2e-05,1.4678]
[1778506788786,62.86,80816.8,0.0,0.98428,2e-05,1.45789]
[1778506790374,62.86,80816.8,0.0,0.98428,2e-05,1.45789]
[1778506790481,62.86,80816.8,0.0,0.98428,2e-05,1.45789]
[1778506790564,62.86,80816.8,0.0,0.98428,2e-05,1.45789]
[1778506790508,62.86,80821.33,0.0,0.98436,2e-05,1.45166]
[1778506790645,62.86,80821.33,0.0,0.98436,2e-05,1.45166]
[1778506790939,62.86,80821.33,0.0,0.98436,2e-05,1.45166]
[1778506791016,62.86,80821.33,0.0,0.98436,2e-05,1.45166]
[1778506791065,62.86,80821.33,0.0,0.98436,2e-05,1.45166]
[1778506791095,62.85,80822.19,0.0,0.98437,2e-05,1.45033]
[1778506791809,62.85,80831.91,0.0,0.98454,2e-05,1.4373]
[1778506792816,62.85,80836.94,0.0,0.98462,2e-05,1.43052]
[1778506794564,62.85,80836.94,0.0,0.98462,2e-05,1.43052]
[1778506794698,62.85,80836.89,0.0,0.98463,2e-05,1.43044]
[1778506794830,62.85,80837.16,0.0,0.98463,2e-05,1.42993]
[1778506796563,62.85,80837.16,0.0,0.98463,2e-05,1.42993]
[1778506796694,62.85,80837.96,0.0,0.98465,2e-05,1.42873]
[1778506796845,62.84,80837.2,0.0,0.98464,2e-05,1.42958]
[1778506797851,62.84,80839.18,0.0,0.98467,2e-05,1.42683]
[1778506798858,62.84,80837.25,0.0,0.98464,2e-05,1.42921]
[1778506800561,62.84,80837.25,0.0,0.98464,2e-05,1.42921]
[1778506800685,62.84,80837.06,0.0,0.98464,2e-05,1.42931]
[1778506801154,62.84,80837.06,0.0,0.98464,2e-05,1.42931]
[1778506801165,62.84,80837.06,0.0,0.98464,2e-05,1.42931]
[1778506801316,62.84,80837.06,0.0,0.98464,2e-05,1.42931]
[1778506801412,62.84,80838.16,0.0,0.98466,2e-05,1.42771]
[1778506802431,62.84,80830.35,0.0,0.98453,2e-05,1.43782]
[1778506804238,62.84,80830.55,0.0,0.98454,2e-05,1.43739]
[1778506804309,62.84,80830.55,0.0,0.98454,2e-05,1.43739]
[1778506804320,62.84,80830.55,0.0,0.98454,2e-05,1.43739]
[1778506804395,62.83,80837.36,0.0,0.98465,2e-05,1.42828]
[1778506805002,62.83,80837.36,0.0,0.98465,2e-05,1.42828]
[1778506805061,62.83,80837.36,0.0,0.98465,2e-05,1.42828]
[1778506805114,62.83,80837.36,0.0,0.98465,2e-05,1.42828]
[1778506805310,62.83,80837.36,0.0,0.98465,2e-05,1.42828]
[1778506805338,62.83,80839.88,0.0,0.9847,2e-05,1.42482]
[1778506806561,62.83,80839.88,0.0,0.9847,2e-05,1.42482]
[1778506806676,62.83,80839.6,0.0,0.98469,2e-05,1.42504]
[1778506806914,62.83,80840.17,0.0,0.98471,2e-05,1.42415]
[1778506808329,62.83,80840.17,0.0,0.98471,2e-05,1.42415]
[1778506812174,62.82,80841.99,0.0,0.98474,2e-05,1.42118]
[1778506812240,62.82,80841.99,0.0,0.98474,2e-05,1.42118]
[1778506812314,62.82,80849.95,0.0,0.98488,2e-05,1.41067]
[1778506812959,62.82,80855.16,0.0,0.98496,2e-05,1.4038]
[1778506814311,62.82,80855.16,0.0,0.98496,2e-05,1.4038]
[1778506814474,62.82,80855.16,0.0,0.98496,2e-05,1.4038]
[1778506814550,62.82,80863.33,0.0,0.9851,2e-05,1.39326]
[1778506814972,62.82,80867.62,0.0,0.98517,2e-05,1.38766]
[1778506815979,62.82,80847.35,0.0,0.98484,2e-05,1.41374]
[1778506816987,62.82,80840.25,0.0,0.98472,2e-05,1.42287]
[1778506818067,62.82,80840.25,0.0,0.98472,2e-05,1.42287]
[1778506818180,62.82,80840.25,0.0,0.98472,2e-05,1.42287]
[1778506818318,62.82,80840.25,0.0,0.98472,2e-05,1.42287]
[1778506818335,62.82,80840.25,0.0,0.98472,2e-05,1.42287]
[1778506818346,62.82,80840.51,0.0,0.98473,2e-05,1.42238]
[1778506818823,62.82,80840.51,0.0,0.98473,2e-05,1.42238]
[1778506818927,62.82,80840.51,0.0,0.98473,2e-05,1.42238]
[1778506819064,62.82,80840.51,0.0,0.98473,2e-05,1.42238]
[1778506821014,62.82,80834.78,0.0,0.98463,2e-05,1.42973]
[1778506822315,62.82,80834.78,0.0,0.98463,2e-05,1.42973]
[1778506822425,62.82,80834.78,0.0,0.98463,2e-05,1.42973]
[1778506822526,62.82,80826.02,0.0,0.98449,2e-05,1.44126]
[1778506823028,62.82,80824.34,0.0,0.98446,2e-05,1.44348]
[1778506824035,62.81,80832.89,0.0,0.98461,2e-05,1.43203]
[1778506825126,62.81,80832.89,0.0,0.98461,2e-05,1.43203]
[1778506825249,62.81,80832.89,0.0,0.98461,2e-05,1.43203]
[1778506825309,62.81,80832.89,0.0,0.98461,2e-05,1.43203]
[1778506825402,62.81,80832.89,0.0,0.98461,2e-05,1.43203]
[1778506825444,62.81,80835.03,0.0,0.98464,2e-05,1.42922]
[1778506826525,62.81,80835.03,0.0,0.98464,2e-05,1.42922]
[1778506826560,62.81,80835.03,0.0,0.98464,2e-05,1.42922]
[1778506826601,62.81,80835.03,0.0,0.98464,2e-05,1.42922]
[1778506826571,62.81,80837.51,0.0,0.98468,2e-05,1.42581]
[1778506826820,62.81,80837.51,0.0,0.98468,2e-05,1.42581]
[1778506827056,62.81,80842.08,0.0,0.98476,2e-05,1.41968]
[1778506828313,62.81,80842.08,0.0,0.98476,2e-05,1.41968]
[1778506828404,62.81,80842.08,0.0,0.98476,2e-05,1.41968]
[1778506828433,62.81,80842.37,0.0,0.98477,2e-05,1.4193]
[1778506829573,62.81,80842.37,0.0,0.98477,2e-05,1.4193]
[1778506829601,62.81,80845.7,0.0,0.98482,2e-05,1.41496]
[1778506830327,62.81,80845.7,0.0,0.98482,2e-05,1.41496]
[1778506830467,62.81,80845.7,0.0,0.98482,2e-05,1.41496]
[1778506830564,62.81,80845.7,0.0,0.98482,2e-05,1.41496]
[1778506830557,62.81,80852.41,0.0,0.98493,2e-05,1.40612]
[1778506831085,62.81,80860.47,0.0,0.9851,2e-05,1.392]
[1778506832092,62.81,80870.41,0.0,0.98526,2e-05,1.37917]
[1778506833099,62.81,80870.93,0.0,0.98527,2e-05,1.37843]
[1778506834317,62.81,80870.93,0.0,0.98527,2e-05,1.37843]
[1778506834339,62.81,80870.93,0.0,0.98527,2e-05,1.37843]
[1778506834417,62.81,80871.19,0.0,0.98528,2e-05,1.37803]
[1778506836312,62.81,80872.12,0.0,0.98529,2e-05,1.37677]
[1778506836421,62.81,80872.12,0.0,0.98529,2e-05,1.37677]
[1778506836522,62.81,80870.31,0.0,0.98526,2e-05,1.37934]
[1778506837462,62.81,80870.31,0.0,0.98526,2e-05,1.37934]
[1778506837501,62.81,80870.31,0.0,0.98526,2e-05,1.37934]
[1778506837560,62.81,80870.31,0.0,0.98526,2e-05,1.37934]
[1778506838314,62.81,80869.04,0.0,0.98524,2e-05,1.38123]
[1778506838504,62.81,80869.04,0.0,0.98524,2e-05,1.38123]
[1778506838605,62.81,80868.6,0.0,0.98523,2e-05,1.38205]
[1778506839141,62.81,80862.71,0.0,0.98513,2e-05,1.38952]
[1778506840148,62.81,80860.8,0.0,0.9851,2e-05,1.39222]
[1778506841232,62.81,80860.8,0.0,0.9851,2e-05,1.39222]
[1778506841268,62.81,80860.8,0.0,0.9851,2e-05,1.39222]
[1778506841313,62.81,80860.8,0.0,0.9851,2e-05,1.39222]
[1778506841467,62.81,80860.8,0.0,0.9851,2e-05,1.39222]
[1778506841567,62.81,80857.98,0.0,0.98506,2e-05,1.39575]
[1778506842270,62.81,80857.98,0.0,0.98506,2e-05,1.39575]
[1778506842310,62.81,80857.98,0.0,0.98506,2e-05,1.39575]
[1778506842324,62.81,80857.98,0.0,0.98506,2e-05,1.39575]
[1778506842561,62.81,80857.98,0.0,0.98506,2e-05,1.39575]
[1778506844315,62.81,80857.37,0.0,0.98505,2e-05,1.39633]
[1778506844390,62.81,80857.37,0.0,0.98505,2e-05,1.39633]
[1778506844414,62.81,80855.45,0.0,0.98502,2e-05,1.3987]
[1778506845184,62.81,80853.78,0.0,0.98499,2e-05,1.40075]
[1778506846191,62.81,80841.94,0.0,0.9848,2e-05,1.41633]
[1778506847199,62.81,80829.9,0.0,0.9846,2e-05,1.43195]
[1778506848311,62.81,80829.9,0.0,0.9846,2e-05,1.43195]
[1778506848448,62.81,80829.9,0.0,0.9846,2e-05,1.43195]
[1778506848549,62.81,80831.97,0.0,0.98463,2e-05,1.42906]
[1778506849213,62.81,80839.96,0.0,0.98477,2e-05,1.41844]
[1778506851333,62.81,80841.47,0.0,0.98479,2e-05,1.41667]
[1778506851502,62.81,80841.47,0.0,0.98479,2e-05,1.41667]
[1778506851523,62.81,80841.47,0.0,0.98479,2e-05,1.41667]
[1778506851541,62.81,80848.5,0.0,0.98491,2e-05,1.40739]
[1778506852234,62.81,80855.27,0.0,0.98502,2e-05,1.39885]
[1778506852907,62.81,80855.27,0.0,0.98502,2e-05,1.39885]
[1778506853026,62.81,80855.27,0.0,0.98502,2e-05,1.39885]
[1778506853071,62.81,80855.27,0.0,0.98502,2e-05,1.39885]
[1778506853241,62.81,80853.38,0.0,0.98498,2e-05,1.40152]
[1778506854310,62.81,80853.38,0.0,0.98498,2e-05,1.40152]
[1778506854323,62.81,80853.38,0.0,0.98498,2e-05,1.40152]
[1778506854354,62.81,80852.91,0.0,0.98498,2e-05,1.40201]
[1778506857269,62.81,80854.89,0.0,0.98501,2e-05,1.39944]
[1778506858313,62.81,80854.89,0.0,0.98501,2e-05,1.39944]
[1778506858362,62.81,80854.89,0.0,0.98501,2e-05,1.39944]
[1778506858563,62.81,80854.89,0.0,0.98501,2e-05,1.39944]
[1778506858628,62.81,80854.89,0.0,0.98501,2e-05,1.39944]
[1778506858615,62.81,80853.84,0.0,0.98499,2e-05,1.40068]
[1778506858767,62.81,80853.84,0.0,0.98499,2e-05,1.40068]
[1778506858811,62.81,80853.84,0.0,0.98499,2e-05,1.40068]
[1778506861297,62.81,80855.5,0.0,0.98502,2e-05,1.3982]
[1778506862314,62.81,80855.5,0.0,0.98502,2e-05,1.3982]
[1778506862515,62.81,80855.5,0.0,0.98502,2e-05,1.3982]
[1778506862614,62.81,80859.26,0.0,0.98509,2e-05,1.39324]
[1778506863311,62.8,80866.43,0.0,0.9852,2e-05,1.38395]
[1778506863883,62.8,80866.43,0.0,0.9852,2e-05,1.38395]
[1778506863968,62.8,80866.43,0.0,0.9852,2e-05,1.38395]
[1778506864073,62.8,80866.43,0.0,0.9852,2e-05,1.38395]
[1778506864170,62.8,80866.43,0.0,0.9852,2e-05,1.38395]
[1778506864547,62.8,80866.43,0.0,0.9852,2e-05,1.38395]
[1778506864560,62.8,80866.43,0.0,0.9852,2e-05,1.38395]
[1778506864657,62.8,80866.43,0.0,0.9852,2e-05,1.38395]
[1778506864620,62.8,80866.97,0.0,0.98521,2e-05,1.38317]
[1778506864813,62.8,80866.97,0.0,0.98521,2e-05,1.38317]
[1778506865325,62.8,80869.13,0.0,0.98525,2e-05,1.38033]
[1778506866127,62.8,80869.13,0.0,0.98525,2e-05,1.38033]
[1778506866197,62.8,80869.13,0.0,0.98525,2e-05,1.38033]
[1778506866332,62.8,80882.61,0.0,0.98547,2e-05,1.36321]
[1778506867339,62.8,80886.41,0.0,0.98553,2e-05,1.35841]
[1778506868313,62.8,80886.41,0.0,0.98553,2e-05,1.35841]
[1778506868434,62.8,80886.41,0.0,0.98553,2e-05,1.35841]
[1778506868536,62.8,80887.75,0.0,0.98555,2e-05,1.35669]
[1778506869000,62.8,80887.75,0.0,0.98555,2e-05,1.35669]
[1778506870360,62.8,80889.45,0.0,0.98557,2e-05,1.35448]
[1778506871367,62.8,80891.73,0.0,0.98561,2e-05,1.35158]
[1778506872374,62.8,80897.46,0.0,0.9857,2e-05,1.34438]
[1778506873381,62.8,80895.9,0.0,0.98568,2e-05,1.34632]
[1778506874230,62.8,80895.9,0.0,0.98568,2e-05,1.34632]
[1778506874313,62.8,80895.9,0.0,0.98568,2e-05,1.34632]
[1778506874320,62.8,80895.9,0.0,0.98568,2e-05,1.34632]
[1778506874469,62.8,80895.9,0.0,0.98568,2e-05,1.34632]
[1778506874562,62.8,80895.9,0.0,0.98568,2e-05,1.34632]
[1778506877409,62.8,80894.59,0.0,0.98566,2e-05,1.3479]
[1778506878416,62.8,80896.81,0.0,0.98569,2e-05,1.34511]
[1778506880431,62.8,80894.31,0.0,0.98565,2e-05,1.34822]
[1778506881626,62.8,80894.31,0.0,0.98565,2e-05,1.34822]
[1778506881655,62.8,80890.64,0.0,0.9856,2e-05,1.3528]
[1778506881710,62.8,80890.64,0.0,0.9856,2e-05,1.3528]
[1778506881808,62.8,80890.64,0.0,0.9856,2e-05,1.3528]
[1778506882444,62.8,80894.65,0.0,0.98566,2e-05,1.34775]
[1778506884019,62.8,80894.72,0.0,0.98566,2e-05,1.34765]
[1778506884607,62.8,80894.72,0.0,0.98566,2e-05,1.34765]
[1778506884703,62.8,80894.79,0.0,0.98566,2e-05,1.34755]
[1778506885465,62.8,80891.94,0.0,0.98562,2e-05,1.35111]
[1778506887954,62.8,80893.01,0.0,0.98563,2e-05,1.34973]
[1778506889155,62.8,80893.5,0.0,0.98564,2e-05,1.3491]
[1778506889183,62.8,80893.5,0.0,0.98564,2e-05,1.3491]
[1778506889308,62.8,80893.5,0.0,0.98564,2e-05,1.3491]
[1778506889435,62.8,80893.5,0.0,0.98564,2e-05,1.3491]
[1778506889493,62.8,80897.16,0.0,0.9857,2e-05,1.3445]
[1778506890500,62.8,80905.66,0.0,0.98583,2e-05,1.3339]
[1778506891507,62.8,80901.37,0.0,0.9858,2e-05,1.33576]
[1778506892064,62.8,80901.37,0.0,0.9858,2e-05,1.33576]
[1778506892185,62.8,80901.37,0.0,0.9858,2e-05,1.33576]
[1778506892514,62.8,80899.04,0.0,0.98576,2e-05,1.33867]
[1778506894067,62.8,80899.95,0.0,0.98578,2e-05,1.33753]
[1778506894182,62.8,80899.95,0.0,0.98578,2e-05,1.33753]
[1778506894528,62.8,80903.38,0.0,0.98583,2e-05,1.33327]
[1778506894975,62.8,80903.38,0.0,0.98583,2e-05,1.33327]
[1778506895064,62.8,80903.38,0.0,0.98583,2e-05,1.33327]
[1778506895096,62.8,80903.38,0.0,0.98583,2e-05,1.33327]
[1778506895535,62.8,80902.31,0.0,0.98581,2e-05,1.33462]
[1778506897549,62.8,80904.87,0.0,0.98585,2e-05,1.33146]
[1778506898070,62.8,80904.87,0.0,0.98585,2e-05,1.33146]
[1778506898210,62.8,80904.87,0.0,0.98585,2e-05,1.33146]
[1778506902084,62.8,80903.92,0.0,0.98584,2e-05,1.3327]
[1778506902126,62.8,80903.92,0.0,0.98584,2e-05,1.3327]
[1778506902584,62.8,80918.2,0.0,0.98606,2e-05,1.31506]
[1778506903591,62.8,80919.78,0.0,0.98608,2e-05,1.31312]
[1778506905584,62.8,80919.81,0.0,0.98608,2e-05,1.31308]
[1778506905691,62.8,80919.81,0.0,0.98608,2e-05,1.31308]
[1778506905605,62.8,80926.01,0.0,0.98618,2e-05,1.30549]
[1778506907619,62.8,80928.53,0.0,0.98622,2e-05,1.30241]
[1778506907866,62.8,80928.53,0.0,0.98622,2e-05,1.30241]
[1778506908626,62.8,80931.08,0.0,0.98626,2e-05,1.29931]
[1778506910026,62.8,80931.69,0.0,0.98626,2e-05,1.29856]
[1778506910062,62.8,80931.69,0.0,0.98626,2e-05,1.29856]
[1778506910102,62.8,80931.69,0.0,0.98626,2e-05,1.29856]
[1778506910310,62.8,80931.69,0.0,0.98626,2e-05,1.29856]
[1778506914699,62.8,80932.29,0.0,0.98627,2e-05,1.29783]
[1778506914668,62.8,80933.97,0.0,0.9863,2e-05,1.29579]
[1778506914770,62.8,80933.97,0.0,0.9863,2e-05,1.29579]
[1778506914809,62.8,80933.97,0.0,0.9863,2e-05,1.29579]
[1778506914969,62.8,80933.97,0.0,0.9863,2e-05,1.29579]
[1778506915675,62.8,80936.73,0.0,0.98634,2e-05,1.29244]
[1778506917689,62.8,80940.59,0.0,0.9864,1e-05,1.28777]
[1778506918065,62.8,80940.59,0.0,0.9864,1e-05,1.28777]
[1778506918141,62.8,80940.59,0.0,0.9864,1e-05,1.28777]
[1778506918696,62.8,80948.47,0.0,0.98652,1e-05,1.27828]
[1778506918809,62.8,80948.47,0.0,0.98652,1e-05,1.27828]
[1778506918845,62.8,80948.47,0.0,0.98652,1e-05,1.27828]
[1778506919703,62.8,80957.84,0.0,0.98665,1e-05,1.26707]
[1778506920561,62.8,80957.84,0.0,0.98665,1e-05,1.26707]
[1778506920661,62.8,80957.84,0.0,0.98665,1e-05,1.26707]
[1778506920710,62.8,80962.61,0.0,0.98672,1e-05,1.26139]
[1778506921717,62.8,80964.43,0.0,0.98675,1e-05,1.25923]
[1778506922724,62.8,80970.12,0.0,0.98683,1e-05,1.25249]
[1778506923560,62.8,80970.12,0.0,0.98683,1e-05,1.25249]
[1778506923617,62.8,80970.12,0.0,0.98683,1e-05,1.25249]
[1778506923731,62.8,80971.42,0.0,0.98685,1e-05,1.25095]
[1778506924434,62.8,80971.42,0.0,0.98685,1e-05,1.25095]
[1778506924557,62.8,80971.42,0.0,0.98685,1e-05,1.25095]
[1778506924756,62.8,80987.34,0.0,0.98708,1e-05,1.23227]
[1778506926067,62.8,80987.34,0.0,0.98708,1e-05,1.23227]
[1778506926227,62.8,80987.34,0.0,0.98708,1e-05,1.23227]
[1778506926260,62.8,80993.37,0.0,0.98717,1e-05,1.22526]
[1778506926752,62.8,80995.09,0.0,0.98719,1e-05,1.22326]
[1778506928559,62.8,80995.09,0.0,0.98719,1e-05,1.22326]
[1778506928688,62.8,80995.09,0.0,0.98719,1e-05,1.22326]
[1778506928584,62.8,81000.9,0.0,0.98728,1e-05,1.21654]
[1778506928766,62.8,80997.87,0.0,0.98723,1e-05,1.22004]
[1778506930304,62.8,80997.87,0.0,0.98723,1e-05,1.22004]
[1778506930385,62.8,80999.64,0.0,0.98726,1e-05,1.218]
[1778506932317,62.8,80998.19,0.0,0.98724,1e-05,1.21967]
[1778506932795,62.8,81000.11,0.0,0.98726,1e-05,1.21745]
[1778506934108,62.8,81000.11,0.0,0.98726,1e-05,1.21745]
[1778506934115,62.8,81002.22,0.0,0.98729,1e-05,1.21502]
[1778506934867,62.8,81002.22,0.0,0.98729,1e-05,1.21502]
[1778506934892,62.8,81002.22,0.0,0.98729,1e-05,1.21502]
[1778506934986,62.8,81028.61,0.0,0.98766,1e-05,1.1849]
[1778506936091,62.8,81028.61,0.0,0.98766,1e-05,1.1849]
[1778506936225,62.8,81043.07,0.0,0.98786,1e-05,1.16865]
[1778506936887,62.8,81068.46,0.0,0.9882,1e-05,1.14056]
[1778506937900,62.8,81070.92,0.0,0.98823,1e-05,1.13787]
[1778506938901,62.8,81082.53,0.0,0.98838,1e-05,1.12523]
[1778506939815,62.8,81082.53,0.0,0.98838,1e-05,1.12523]
[1778506940916,62.8,81071.78,0.0,0.98824,1e-05,1.13693]
[1778506941859,62.8,81071.78,0.0,0.98824,1e-05,1.13693]
[1778506942070,62.8,81071.78,0.0,0.98824,1e-05,1.13693]
[1778506942586,62.8,81071.78,0.0,0.98824,1e-05,1.13693]
[1778506942679,62.8,81075.36,0.0,0.98829,1e-05,1.13302]
[1778506942798,62.8,81075.36,0.0,0.98829,1e-05,1.13302]
[1778506942930,62.8,81093.24,0.0,0.98852,1e-05,1.11368]
[1778506944165,62.8,81093.24,0.0,0.98852,1e-05,1.11368]
[1778506944192,62.8,81114.85,0.0,0.9888,1e-05,1.09066]
[1778506944948,62.8,81144.83,0.0,0.98917,1e-05,1.05936]
[1778506945965,62.8,81157.18,0.0,0.98932,1e-05,1.04669]
[1778506946980,62.8,81182.01,0.0,0.98962,1e-05,1.02158]
[1778506948037,62.8,81182.01,0.0,0.98962,1e-05,1.02158]
[1778506948068,62.8,81209.79,0.0,0.98994,1e-05,0.99408]
[1778506949323,62.8,81209.79,0.0,0.98994,1e-05,0.99408]
[1778506949536,62.8,81209.79,0.0,0.98994,1e-05,0.99408]
[1778506949570,62.8,81209.79,0.0,0.98994,1e-05,0.99408]
[1778506949577,62.8,81204.88,0.0,0.98989,1e-05,0.99889]
[1778506951000,62.8,81205.27,0.0,0.98992,1e-05,0.99563]
[1778506952737,62.8,81205.27,0.0,0.98992,1e-05,0.99563]
[1778506952040,62.8,81195.79,0.0,0.98981,1e-05,1.00497]
[1778506953120,62.8,81184.15,0.0,0.98967,1e-05,1.01652]
[1778506954028,62.8,81166.54,0.0,0.98947,1e-05,1.03421]
[1778506955037,62.8,81162.24,0.0,0.98941,1e-05,1.03857]
[1778506956045,62.8,81152.59,0.0,0.9893,1e-05,1.04841]
[1778506957063,62.8,81144.75,0.0,0.9892,1e-05,1.05645]
[1778506958073,62.8,81151.38,0.0,0.98928,1e-05,1.04964]
[1778506959074,62.8,81155.56,0.0,0.98933,1e-05,1.04537]
[1778506962095,62.8,81157.76,0.0,0.98936,1e-05,1.04313]
[1778506963399,62.8,81157.76,0.0,0.98936,1e-05,1.04313]
[1778506963494,62.8,81171.05,0.0,0.98952,1e-05,1.02966]
[1778506964113,62.8,81187.59,0.0,0.98971,1e-05,1.0131]
[1778506965119,62.8,81187.43,0.0,0.98971,1e-05,1.01326]
[1778506966127,62.8,81185.02,0.0,0.98968,1e-05,1.01566]
[1778506967174,62.8,81185.02,0.0,0.98968,1e-05,1.01566]
[1778506968146,62.8,81172.69,0.0,0.98954,1e-05,1.02801]
[1778506969151,62.8,81156.0,0.0,0.98934,1e-05,1.04492]
[1778506970158,62.8,81154.36,0.0,0.98932,1e-05,1.0466]
[1778506971165,62.8,81151.97,0.0,0.98929,1e-05,1.04904]
[1778506975195,62.8,81146.25,0.0,0.98922,1e-05,1.05491]
[1778506976202,62.8,81140.1,0.0,0.98914,1e-05,1.06125]
[1778506978344,62.8,81138.92,0.0,0.98913,1e-05,1.06247]
[1778506979317,62.8,81138.77,0.0,0.98913,1e-05,1.06262]
[1778506979394,62.8,81133.61,0.0,0.98906,1e-05,1.06797]
[1778506980560,62.8,81133.61,0.0,0.98906,1e-05,1.06797]
[1778506981251,62.8,81130.25,0.0,0.98902,1e-05,1.07147]
[1778506982254,62.8,81127.55,0.0,0.98899,1e-05,1.07428]
[1778506983261,62.8,81118.39,0.0,0.98887,1e-05,1.08388]
[1778506984313,62.8,81118.39,0.0,0.98887,1e-05,1.08388]
[1778506984338,62.8,81101.7,0.0,0.98866,1e-05,1.10154]
[1778506985275,62.8,81105.09,0.0,0.98871,1e-05,1.09793]
[1778506986287,62.8,81111.6,0.0,0.98879,1e-05,1.09103]
[1778506989303,62.8,81104.7,0.0,0.9887,1e-05,1.09835]
[1778506989903,62.8,81104.7,0.0,0.9887,1e-05,1.09835]
[1778506990313,62.8,81102.18,0.0,0.98867,1e-05,1.10103]
[1778506991320,62.8,81107.25,0.0,0.98873,1e-05,1.09564]
[1778506992313,62.8,81107.25,0.0,0.98873,1e-05,1.09564]
[1778506992327,62.8,81110.2,0.0,0.98877,1e-05,1.09252]
[1778506995348,62.8,81112.46,0.0,0.9888,1e-05,1.09013]
[1778507000387,62.8,81116.78,0.0,0.98885,1e-05,1.08557]
[1778507001474,62.8,81114.49,0.0,0.98883,1e-05,1.08798]
[1778507003412,62.8,81120.43,0.0,0.9889,1e-05,1.08173]
[1778507004417,62.8,81126.31,0.0,0.98897,1e-05,1.07558]
[1778507005424,62.8,81132.25,0.0,0.98905,1e-05,1.06939]
[1778507006433,62.8,81149.45,0.0,0.98926,1e-05,1.05162]
[1778507007440,62.8,81160.33,0.0,0.98939,1e-05,1.04051]
[1778507008447,62.8,81160.44,0.0,0.98939,1e-05,1.0404]
[1778507009454,62.8,81161.64,0.0,0.98941,1e-05,1.03918]
[1778507010461,62.8,81170.19,0.0,0.98951,1e-05,1.03053]
[1778507012475,62.8,81172.5,0.0,0.98957,1e-05,1.02526]
[1778507013068,62.8,81172.5,0.0,0.98957,1e-05,1.02526]
[1778507013482,62.8,81170.06,0.0,0.98954,1e-05,1.02772]
[1778507015496,62.8,81172.39,0.0,0.98956,1e-05,1.02537]
[1778507016310,62.8,81172.39,0.0,0.98956,1e-05,1.02537]
[1778507017510,62.8,81166.99,0.0,0.9895,1e-05,1.03081]
[1778507019524,62.8,81153.46,0.0,0.98934,1e-05,1.04454]
[1778507020531,62.8,81147.94,0.0,0.98927,1e-05,1.05019]
[1778507021538,62.8,81147.0,0.0,0.98926,1e-05,1.05115]
[1778507024559,62.8,81136.4,0.0,0.98913,1e-05,1.06207]
[1778507025566,62.8,81132.55,0.0,0.98908,1e-05,1.06606]
[1778507027580,62.8,81129.23,0.0,0.98904,1e-05,1.06951]
[1778507030601,62.8,81126.4,0.0,0.989,1e-05,1.07246]
[1778507031181,62.8,81126.4,0.0,0.989,1e-05,1.07246]
[1778507031311,62.8,81126.4,0.0,0.989,1e-05,1.07246]
[1778507031319,62.8,81126.4,0.0,0.989,1e-05,1.07246]
[1778507031558,62.8,81126.4,0.0,0.989,1e-05,1.07246]
[1778507031608,62.8,81126.88,0.0,0.98901,1e-05,1.07196]
[1778507035641,62.8,81124.04,0.0,0.98898,1e-05,1.07492]
[1778507038116,62.8,81123.33,0.0,0.98897,1e-05,1.07566]
[1778507038172,62.8,81123.33,0.0,0.98897,1e-05,1.07566]
[1778507038312,62.8,81123.33,0.0,0.98897,1e-05,1.07566]
[1778507038476,62.8,81123.33,0.0,0.98897,1e-05,1.07566]
[1778507038662,62.8,81125.0,0.0,0.98899,1e-05,1.07392]
[1778507040310,62.8,81123.26,0.0,0.98897,1e-05,1.07573]
[1778507041683,62.8,81129.1,0.0,0.98904,1e-05,1.06964]
[1778507042690,62.8,81123.76,0.0,0.98897,1e-05,1.07521]
[1778507042958,62.8,81123.76,0.0,0.98897,1e-05,1.07521]
[1778507043068,62.8,81123.76,0.0,0.98897,1e-05,1.07521]
[1778507043073,62.8,81123.76,0.0,0.98897,1e-05,1.07521]
[1778507043311,62.8,81123.76,0.0,0.98897,1e-05,1.07521]
[1778507043697,62.8,81121.5,0.0,0.98894,1e-05,1.07758]
[1778507044704,62.8,81130.38,0.0,0.98905,1e-05,1.06831]
[1778507046718,62.8,81126.88,0.0,0.98901,1e-05,1.07196]
[1778507048242,62.8,81125.12,0.0,0.98899,1e-05,1.07379]
[1778507048255,62.8,81125.12,0.0,0.98899,1e-05,1.07379]
[1778507048312,62.8,81125.12,0.0,0.98899,1e-05,1.07379]
[1778507048733,62.8,81125.5,0.0,0.98899,1e-05,1.0734]
[1778507052760,62.8,81119.34,0.0,0.98892,1e-05,1.07984]
[1778507054774,62.8,81113.63,0.0,0.98884,1e-05,1.08584]
[1778507055781,62.8,81110.49,0.0,0.98881,1e-05,1.08915]
[1778507056228,62.8,81110.49,0.0,0.98881,1e-05,1.08915]
[1778507056313,62.8,81110.49,0.0,0.98881,1e-05,1.08915]
[1778507056345,62.8,81110.49,0.0,0.98881,1e-05,1.08915]
[1778507056559,62.8,81110.49,0.0,0.98881,1e-05,1.08915]
[1778507056788,62.8,81111.19,0.0,0.98881,1e-05,1.08841]
[1778507057795,62.8,81108.85,0.0,0.98878,1e-05,1.09088]
[1778507058802,62.8,81105.4,0.0,0.98874,1e-05,1.09454]
[1778507060816,62.8,81102.77,0.0,0.98871,1e-05,1.09733]
[1778507061017,62.8,81102.77,0.0,0.98871,1e-05,1.09733]
[1778507061059,62.8,81102.77,0.0,0.98871,1e-05,1.09733]
[1778507061312,62.8,81102.77,0.0,0.98871,1e-05,1.09733]
[1778507061823,62.8,81102.84,0.0,0.98871,1e-05,1.09725]
[1778507063837,62.8,81097.42,0.0,0.98864,1e-05,1.10302]
[1778507064844,62.8,81093.39,0.0,0.98859,1e-05,1.10733]
[1778507065851,62.8,81097.38,0.0,0.98864,1e-05,1.10307]
[1778507067865,62.8,81092.81,0.0,0.98858,1e-05,1.10795]
[1778507068120,62.8,81092.81,0.0,0.98858,1e-05,1.10795]
[1778507068133,62.8,81092.81,0.0,0.98858,1e-05,1.10795]
[1778507068312,62.8,81092.81,0.0,0.98858,1e-05,1.10795]
[1778507068872,62.8,81090.69,0.0,0.98855,1e-05,1.11022]
[1778507071893,62.8,81091.12,0.0,0.98859,1e-05,1.10667]
[1778507073909,62.8,81086.16,0.0,0.98852,1e-05,1.11199]
[1778507075923,62.8,81071.88,0.0,0.98834,1e-05,1.12741]
[1778507076930,62.8,81066.29,0.0,0.98827,1e-05,1.1335]
[1778507077937,62.8,81072.58,0.0,0.98835,1e-05,1.12665]
[1778507081853,62.8,81070.72,0.0,0.98832,1e-05,1.12868]
[1778507081866,62.8,81070.72,0.0,0.98832,1e-05,1.12868]
[1778507081882,62.8,81071.67,0.0,0.98834,1e-05,1.12764]
[1778507082060,62.8,81071.67,0.0,0.98834,1e-05,1.12764]
[1778507082972,62.8,81064.01,0.0,0.98824,1e-05,1.13599]
[1778507083979,62.8,81050.89,0.0,0.98806,1e-05,1.15041]
[1778507084986,62.8,81049.37,0.0,0.98804,1e-05,1.15209]
[1778507085993,62.8,81052.23,0.0,0.98808,1e-05,1.14893]
[1778507087462,62.8,81049.5,0.0,0.98804,1e-05,1.15194]
[1778507088059,62.8,81052.37,0.0,0.98808,1e-05,1.14877]
[1778507089014,62.8,81049.95,0.0,0.98805,1e-05,1.15145]
[1778507090542,62.8,81049.95,0.0,0.98805,1e-05,1.15145]
[1778507090566,62.8,81049.95,0.0,0.98805,1e-05,1.15145]
[1778507090585,62.8,81049.95,0.0,0.98805,1e-05,1.15145]
[1778507090814,62.8,81049.95,0.0,0.98805,1e-05,1.15145]
[1778507090895,62.8,81049.8,0.0,0.98805,1e-05,1.15161]
[1778507091028,62.8,81052.93,0.0,0.98809,1e-05,1.14816]
[1778507094049,62.8,81057.13,0.0,0.98814,1e-05,1.14353]
[1778507095056,62.8,81060.42,0.0,0.98819,1e-05,1.13992]
[1778507096422,62.8,81060.42,0.0,0.98819,1e-05,1.13992]
[1778507096432,62.8,81060.42,0.0,0.98819,1e-05,1.13992]
[1778507096561,62.8,81060.42,0.0,0.98819,1e-05,1.13992]
[1778507096620,62.8,81062.66,0.0,0.98822,1e-05,1.13747]
[1778507097070,62.8,81060.09,0.0,0.98818,1e-05,1.14028]
[1778507098077,62.8,81056.8,0.0,0.98814,1e-05,1.1439]
[1778507102248,62.8,81054.86,0.0,0.98811,1e-05,1.14603]
[1778507102307,62.8,81054.86,0.0,0.98811,1e-05,1.14603]
[1778507102569,62.8,81054.86,0.0,0.98811,1e-05,1.14603]
[1778507102639,62.8,81054.77,0.0,0.98811,1e-05,1.14613]
[1778507103112,62.8,81063.08,0.0,0.98822,1e-05,1.13701]
[1778507104119,62.8,81077.31,0.0,0.98841,1e-05,1.12153]
[1778507105126,62.8,81080.95,0.0,0.98846,1e-05,1.1176]
[1778507106139,62.8,81084.92,0.0,0.98851,1e-05,1.11332]
[1778507107143,62.8,81078.63,0.0,0.98843,1e-05,1.1201]
[1778507108149,62.8,81071.73,0.0,0.98834,1e-05,1.12758]
[1778507110302,62.8,81074.03,0.0,0.98837,1e-05,1.12508]
[1778507111170,62.8,81078.15,0.0,0.98842,1e-05,1.12062]
[1778507112034,62.8,81078.15,0.0,0.98842,1e-05,1.12062]
[1778507112059,62.8,81078.15,0.0,0.98842,1e-05,1.12062]
[1778507112109,62.8,81078.15,0.0,0.98842,1e-05,1.12062]
[1778507112314,62.8,81078.15,0.0,0.98842,1e-05,1.12062]
[1778507112373,62.8,81078.41,0.0,0.98842,1e-05,1.12034]
[1778507116205,62.8,81072.88,0.0,0.98835,1e-05,1.12633]
[1778507117806,62.8,81072.88,0.0,0.98835,1e-05,1.12633]
[1778507117819,62.8,81072.88,0.0,0.98835,1e-05,1.12633]
[1778507117830,62.8,81072.25,0.0,0.98834,1e-05,1.12701]
[1778507118063,62.8,81072.25,0.0,0.98834,1e-05,1.12701]
[1778507120233,62.8,81068.99,0.0,0.9883,1e-05,1.13056]
[1778507122024,62.8,81070.88,0.0,0.98833,1e-05,1.1285]
[1778507122033,62.8,81070.88,0.0,0.98833,1e-05,1.1285]
[1778507122062,62.8,81070.88,0.0,0.98833,1e-05,1.1285]
[1778507122247,62.8,81071.88,0.0,0.98834,1e-05,1.12741]
[1778507127443,62.8,81072.03,0.0,0.98834,1e-05,1.12725]
[1778507127522,62.8,81055.24,0.0,0.98812,1e-05,1.14561]
[1778507128289,62.8,81041.07,0.0,0.98793,1e-05,1.16129]
[1778507129296,62.8,81038.31,0.0,0.98789,1e-05,1.16437]
[1778507130804,62.8,81038.31,0.0,0.98789,1e-05,1.16437]
[1778507132255,62.8,81039.4,0.0,0.98794,1e-05,1.15996]
[1778507132310,62.8,81039.4,0.0,0.98794,1e-05,1.15996]
[1778507132385,62.8,81039.4,0.0,0.98794,1e-05,1.15996]
[1778507132560,62.8,81039.4,0.0,0.98794,1e-05,1.15996]
[1778507132659,62.8,81039.75,0.0,0.98794,1e-05,1.15957]
[1778507134331,62.8,81044.25,0.0,0.988,1e-05,1.15458]
[1778507135338,62.8,81053.82,0.0,0.98813,1e-05,1.14401]
[1778507136345,62.8,81061.95,0.0,0.98824,1e-05,1.1351]
[1778507138359,62.8,81059.61,0.0,0.98821,1e-05,1.13766]
[1778507139856,62.8,81059.61,0.0,0.98821,1e-05,1.13766]
[1778507139879,62.8,81061.54,0.0,0.98823,1e-05,1.13555]
[1778507140008,62.8,81061.54,0.0,0.98823,1e-05,1.13555]
[1778507140064,62.8,81061.54,0.0,0.98823,1e-05,1.13555]
[1778507140399,62.8,81062.37,0.0,0.98824,1e-05,1.13464]
[1778507142414,62.8,81064.28,0.0,0.98827,1e-05,1.13255]
[1778507143421,62.8,81070.71,0.0,0.98835,1e-05,1.12556]
[1778507144428,62.8,81073.43,0.0,0.98839,1e-05,1.12261]
[1778507145435,62.8,81077.82,0.0,0.98845,1e-05,1.11786]
[1778507146442,62.8,81084.73,0.0,0.98854,1e-05,1.11042]
[1778507147449,62.8,81082.32,0.0,0.98851,1e-05,1.11301]
[1778507150137,62.8,81080.9,0.0,0.98849,1e-05,1.11454]
[1778507150199,62.8,81080.9,0.0,0.98849,1e-05,1.11454]
[1778507150319,62.8,81080.9,0.0,0.98849,1e-05,1.11454]
[1778507150470,62.8,81077.33,0.0,0.98844,1e-05,1.11839]
[1778507151477,62.8,81069.67,0.0,0.98834,1e-05,1.12669]
[1778507152484,62.8,81067.64,0.0,0.98831,1e-05,1.12889]
[1778507154499,62.8,81058.26,0.0,0.98819,1e-05,1.13914]
[1778507155506,62.8,81048.39,0.0,0.98806,1e-05,1.15]
[1778507156514,62.8,81039.31,0.0,0.98794,1e-05,1.16006]
[1778507157521,62.8,81034.05,0.0,0.98787,1e-05,1.16592]
[1778507159535,62.8,81039.16,0.0,0.98793,1e-05,1.16023]
[1778507161560,62.8,81033.93,0.0,0.98786,1e-05,1.16606]
[1778507162564,62.8,81025.82,0.0,0.98775,1e-05,1.17515]
[1778507163972,62.8,81025.82,0.0,0.98775,1e-05,1.17515]
[1778507163571,62.8,81020.4,0.0,0.98768,1e-05,1.18125]
[1778507164059,62.8,81020.4,0.0,0.98768,1e-05,1.18125]
[1778507164113,62.8,81020.4,0.0,0.98768,1e-05,1.18125]
[1778507164309,62.8,81020.4,0.0,0.98768,1e-05,1.18125]
[1778507164578,62.8,81020.04,0.0,0.98767,1e-05,1.18166]
[1778507165585,62.8,81025.96,0.0,0.98776,1e-05,1.17499]
[1778507166592,62.8,81028.71,0.0,0.98779,1e-05,1.1719]
[1778507167599,62.8,81030.62,0.0,0.98782,1e-05,1.16976]
[1778507168588,62.8,81030.62,0.0,0.98782,1e-05,1.16976]
[1778507168759,62.8,81030.62,0.0,0.98782,1e-05,1.16976]
[1778507168815,62.8,81030.62,0.0,0.98782,1e-05,1.16976]
[1778507168873,62.8,81027.44,0.0,0.98778,1e-05,1.17333]
[1778507171627,62.8,81025.15,0.0,0.98774,1e-05,1.1759]
[1778507172634,62.8,81023.09,0.0,0.98772,1e-05,1.17822]
[1778507174012,62.8,81023.09,0.0,0.98772,1e-05,1.17822]
[1778507174067,62.8,81022.22,0.0,0.9877,1e-05,1.1792]
[1778507174072,62.8,81022.22,0.0,0.9877,1e-05,1.1792]
[1778507174310,62.8,81022.22,0.0,0.9877,1e-05,1.1792]
[1778507174648,62.8,81022.33,0.0,0.98771,1e-05,1.17907]
[1778507175655,62.8,81024.32,0.0,0.98773,1e-05,1.17683]
[1778507177544,62.8,81025.72,0.0,0.98775,1e-05,1.17526]
[1778507177560,62.8,81025.72,0.0,0.98775,1e-05,1.17526]
[1778507177639,62.8,81025.72,0.0,0.98775,1e-05,1.17526]
[1778507177812,62.8,81025.72,0.0,0.98775,1e-05,1.17526]
[1778507177828,62.8,81025.85,0.0,0.98775,1e-05,1.17511]
[1778507178676,62.8,81028.14,0.0,0.98778,1e-05,1.17254]
[1778507181697,62.8,81024.79,0.0,0.98774,1e-05,1.1763]
[1778507182956,62.8,81024.79,0.0,0.98774,1e-05,1.1763]
[1778507183021,62.8,81023.62,0.0,0.98772,1e-05,1.17762]
[1778507183064,62.8,81023.62,0.0,0.98772,1e-05,1.17762]
[1778507183069,62.8,81023.62,0.0,0.98772,1e-05,1.17762]
[1778507183311,62.8,81023.62,0.0,0.98772,1e-05,1.17762]
[1778507183711,62.8,81022.44,0.0,0.98771,1e-05,1.17895]
[1778507184718,62.8,81018.96,0.0,0.98766,1e-05,1.18288]
[1778507185725,62.8,81012.47,0.0,0.98757,1e-05,1.19023]
[1778507186732,62.8,81009.15,0.0,0.98752,1e-05,1.19401]
[1778507187134,62.8,81009.15,0.0,0.98752,1e-05,1.19401]
[1778507187251,62.8,81009.15,0.0,0.98752,1e-05,1.19401]
[1778507187319,62.8,81009.15,0.0,0.98752,1e-05,1.19401]
[1778507187739,62.8,81007.43,0.0,0.9875,1e-05,1.19597]
[1778507190761,62.8,81014.61,0.0,0.9876,1e-05,1.1878]
[1778507191644,62.8,81014.61,0.0,0.9876,1e-05,1.1878]
[1778507191654,62.8,81014.61,0.0,0.9876,1e-05,1.1878]
[1778507191813,62.8,81014.61,0.0,0.9876,1e-05,1.1878]
[1778507191892,62.8,81017.52,0.0,0.98767,1e-05,1.18127]
[1778507192775,62.8,81015.82,0.0,0.98765,1e-05,1.18319]
[1778507193782,62.8,81012.88,0.0,0.98761,1e-05,1.18652]
[1778507196172,62.8,81011.53,0.0,0.98759,1e-05,1.18805]
[1778507196183,62.8,81011.53,0.0,0.98759,1e-05,1.18805]
[1778507196310,62.8,81011.53,0.0,0.98759,1e-05,1.18805]
[1778507196346,62.8,81011.53,0.0,0.98759,1e-05,1.18805]
[1778507196804,62.8,81008.93,0.0,0.98755,1e-05,1.191]
[1778507197047,62.8,81008.93,0.0,0.98755,1e-05,1.191]
[1778507197060,62.8,81008.93,0.0,0.98755,1e-05,1.191]
[1778507197811,62.8,81011.55,0.0,0.98759,1e-05,1.18803]
[1778507198245,62.8,81011.55,0.0,0.98759,1e-05,1.18803]
[1778507198366,62.8,81011.55,0.0,0.98759,1e-05,1.18803]
[1778507198818,62.8,81008.47,0.0,0.98755,1e-05,1.19153]
[1778507199825,62.8,81004.24,0.0,0.98749,1e-05,1.19635]
[1778507200809,62.8,81004.24,0.0,0.98749,1e-05,1.19635]
[1778507201013,62.8,81004.24,0.0,0.98749,1e-05,1.19635]
[1778507200832,62.8,81003.83,0.0,0.98748,1e-05,1.19681]
[1778507202468,62.8,81003.67,0.0,0.98748,1e-05,1.197]
[1778507202538,62.8,81003.67,0.0,0.98748,1e-05,1.197]
[1778507202688,62.8,81003.67,0.0,0.98748,1e-05,1.197]
[1778507202809,62.8,81003.67,0.0,0.98748,1e-05,1.197]
[1778507202998,62.8,81003.67,0.0,0.98748,1e-05,1.197]
[1778507202850,62.8,81007.04,0.0,0.98753,1e-05,1.19315]
[1778507203857,62.8,81010.23,0.0,0.98757,1e-05,1.18953]
[1778507204813,62.8,81010.23,0.0,0.98757,1e-05,1.18953]
[1778507204827,62.8,81010.23,0.0,0.98757,1e-05,1.18953]
[1778507204864,62.8,81011.27,0.0,0.98759,1e-05,1.18835]
[1778507205871,62.8,81014.72,0.0,0.98763,1e-05,1.18444]
[1778507207885,62.8,81013.29,0.0,0.98761,1e-05,1.18606]
[1778507208812,62.8,81013.29,0.0,0.98761,1e-05,1.18606]
[1778507208847,62.8,81013.29,0.0,0.98761,1e-05,1.18606]
[1778507208957,62.8,81013.29,0.0,0.98761,1e-05,1.18606]
[1778507209060,62.8,81011.26,0.0,0.98759,1e-05,1.18836]
[1778507209125,62.8,81011.26,0.0,0.98759,1e-05,1.18836]
[1778507209899,62.8,81009.88,0.0,0.98757,1e-05,1.18992]
[1778507211913,62.8,81008.45,0.0,0.98755,1e-05,1.19155]
[1778507213121,62.8,81009.47,0.0,0.98756,1e-05,1.19039]
[1778507213927,62.8,81012.35,0.0,0.9876,1e-05,1.18712]
[1778507214934,62.8,81014.04,0.0,0.98762,1e-05,1.18521]
[1778507218962,62.8,81011.93,0.0,0.98759,1e-05,1.1876]
[1778507219497,62.8,81011.93,0.0,0.98759,1e-05,1.1876]
[1778507219969,62.8,81008.97,0.0,0.98755,1e-05,1.19096]
[1778507220828,62.8,81008.97,0.0,0.98755,1e-05,1.19096]
[1778507220976,62.8,81007.4,0.0,0.98753,1e-05,1.19274]
[1778507221986,62.8,81012.75,0.0,0.98761,1e-05,1.18667]
[1778507222992,62.8,81024.67,0.0,0.98777,1e-05,1.17322]
[1778507223999,62.8,81024.5,0.0,0.98777,1e-05,1.17341]
[1778507226013,62.8,81022.31,0.0,0.98774,1e-05,1.17587]
[1778507227020,62.8,81020.63,0.0,0.98771,1e-05,1.17776]
[1778507228027,62.8,81015.38,0.0,0.98764,1e-05,1.18369]
[1778507230041,62.8,81016.7,0.0,0.98766,1e-05,1.1822]
[1778507231048,62.8,81021.17,0.0,0.98772,1e-05,1.17715]
[1778507234069,62.8,81019.09,0.0,0.98769,1e-05,1.1795]
[1778507235076,62.8,81018.04,0.0,0.98768,1e-05,1.18068]
[1778507236083,62.8,81020.88,0.0,0.98772,1e-05,1.17748]
[1778507238097,62.8,81023.11,0.0,0.98775,1e-05,1.17497]
[1778507239104,62.8,81024.35,0.0,0.98777,1e-05,1.17358]
[1778507244139,62.8,81015.43,0.0,0.98764,1e-05,1.18363]
[1778507245147,62.8,81008.84,0.0,0.98755,1e-05,1.19111]
[1778507246153,62.8,81015.45,0.0,0.98764,1e-05,1.18361]
[1778507247160,62.8,81017.94,0.0,0.98768,1e-05,1.1808]
[1778507248167,62.8,81016.83,0.0,0.98766,1e-05,1.18205]
[1778507250181,62.8,81013.54,0.0,0.98762,1e-05,1.18577]
[1778507251188,62.8,81015.24,0.0,0.98767,1e-05,1.18061]
[1778507252195,62.8,81012.69,0.0,0.98764,1e-05,1.18349]
[1778507253203,62.8,81011.31,0.0,0.98762,1e-05,1.18506]
[1778507257231,62.8,81013.18,0.0,0.98764,1e-05,1.18294]
[1778507258238,62.8,81020.8,0.0,0.98775,1e-05,1.17435]
[1778507259245,62.8,81023.63,0.0,0.98779,1e-05,1.17117]
[1778507260252,62.8,81034.65,0.0,0.98794,1e-05,1.15886]
[1778507261259,62.8,81031.56,0.0,0.9879,1e-05,1.1623]
[1778507262266,62.8,81029.81,0.0,0.98787,1e-05,1.16425]
[1778507267301,62.8,81028.98,0.0,0.98786,1e-05,1.16518]
[1778507268308,62.8,81030.23,0.0,0.98788,1e-05,1.16378]
[1778507270322,62.8,81033.86,0.0,0.98793,1e-05,1.15974]
[1778507271329,62.8,81035.04,0.0,0.98794,1e-05,1.15842]
[1778507272336,62.8,81033.52,0.0,0.98792,1e-05,1.16011]
[1778507275357,62.8,81032.52,0.0,0.98791,1e-05,1.16123]
[1778507276364,62.8,81031.53,0.0,0.9879,1e-05,1.16233]
[1778507280392,62.8,81021.09,0.0,0.98775,1e-05,1.17402]
[1778507281399,62.8,81014.79,0.0,0.98767,1e-05,1.18112]
[1778507282406,62.8,81010.42,0.0,0.98761,1e-05,1.18606]
[1778507283413,62.8,81004.41,0.0,0.98752,1e-05,1.19289]
[1778507284420,62.8,81002.13,0.0,0.98749,1e-05,1.19549]
[1778507287441,62.8,80985.39,0.0,0.98726,1e-05,1.21471]
[1778507288448,62.8,80971.06,0.0,0.98705,1e-05,1.23136]
[1778507289455,62.8,80966.15,0.0,0.98698,1e-05,1.23711]
[1778507290462,62.8,80963.57,0.0,0.98694,1e-05,1.24014]
[1778507293483,62.8,80954.06,0.0,0.9868,1e-05,1.25135]
[1778507294490,62.8,80951.16,0.0,0.98676,1e-05,1.25479]
[1778507295497,62.8,80944.38,0.0,0.98666,1e-05,1.26285]
[1778507296504,62.8,80941.56,0.0,0.98662,1e-05,1.26622]
[1778507297511,62.8,80940.18,0.0,0.9866,1e-05,1.26787]
[1778507299525,62.8,80942.7,0.0,0.98664,1e-05,1.26486]
[1778507300532,62.8,80941.15,0.0,0.98661,1e-05,1.26671]
[1778507301818,62.8,80941.15,0.0,0.98661,1e-05,1.26671]
[1778507304560,62.8,80939.83,0.0,0.98659,1e-05,1.26829]
[1778507305567,62.8,80933.41,0.0,0.9865,1e-05,1.27598]
[1778507306574,62.8,80930.29,0.0,0.98645,1e-05,1.27974]
[1778507308589,62.8,80931.91,0.0,0.98648,1e-05,1.27779]
[1778507311610,62.8,80934.39,0.0,0.98655,1e-05,1.27141]
[1778507312617,62.8,80939.61,0.0,0.98662,1e-05,1.26516]
[1778507313624,62.8,80946.09,0.0,0.98672,1e-05,1.25744]
[1778507314632,62.8,80949.46,0.0,0.98677,1e-05,1.25344]
[1778507315639,62.8,80953.64,0.0,0.98683,1e-05,1.24849]
[1778507316927,62.8,80954.8,0.0,0.98685,1e-05,1.24712]
[1778507317655,62.8,80952.94,0.0,0.98682,1e-05,1.24932]
[1778507318664,62.8,80955.96,0.0,0.98687,1e-05,1.24575]
[1778507319669,62.8,80966.12,0.0,0.98701,1e-05,1.23381]
[1778507320676,62.8,80970.13,0.0,0.98707,1e-05,1.22912]
[1778507321690,62.8,80973.39,0.0,0.98712,1e-05,1.22532]
[1778507322702,62.8,80975.56,0.0,0.98715,1e-05,1.2228]
[1778507323708,62.8,80980.37,0.0,0.98722,1e-05,1.21722]
[1778507324715,62.8,80983.46,0.0,0.98726,1e-05,1.21364]
[1778507326729,62.8,80981.95,0.0,0.98724,1e-05,1.21539]
[1778507328749,62.8,80986.07,0.0,0.9873,1e-05,1.21063]
[1778507329463,62.8,80986.07,0.0,0.9873,1e-05,1.21063]
[1778507330574,62.8,80986.94,0.0,0.98731,1e-05,1.20963]
[1778507332096,62.8,80987.68,0.0,0.98732,1e-05,1.20878]
[1778507332142,62.8,80990.15,0.0,0.98736,1e-05,1.20594]
[1778507332307,62.8,80990.15,0.0,0.98736,1e-05,1.20594]
[1778507332777,62.8,80992.4,0.0,0.98739,1e-05,1.20335]
[1778507335798,62.8,80996.17,0.0,0.98744,1e-05,1.19903]
[1778507336805,62.8,80997.24,0.0,0.98746,1e-05,1.19781]
[1778507337812,62.8,80995.78,0.0,0.98743,1e-05,1.19948]
[1778507338819,62.8,80993.83,0.0,0.98741,1e-05,1.20171]
[1778507339493,62.8,80993.83,0.0,0.98741,1e-05,1.20171]
[1778507340033,62.8,80993.83,0.0,0.98741,1e-05,1.20171]
[1778507340051,62.8,80992.12,0.0,0.98738,1e-05,1.20367]
[1778507340632,62.8,80992.12,0.0,0.98738,1e-05,1.20367]
[1778507340761,62.8,80992.12,0.0,0.98738,1e-05,1.20367]
[1778507340813,62.8,80992.12,0.0,0.98738,1e-05,1.20367]
[1778507340833,62.8,80993.22,0.0,0.9874,1e-05,1.20241]
[1778507341840,62.8,80996.34,0.0,0.98744,1e-05,1.19884]
[1778507342847,62.8,80999.56,0.0,0.98749,1e-05,1.19516]
[1778507345783,62.8,80999.79,0.0,0.98749,1e-05,1.1949]
[1778507345813,62.8,80999.79,0.0,0.98749,1e-05,1.1949]
[1778507345952,62.8,80999.79,0.0,0.98749,1e-05,1.1949]
[1778507346060,62.8,80999.79,0.0,0.98749,1e-05,1.1949]
[1778507346161,62.8,80998.36,0.0,0.98747,1e-05,1.19653]
[1778507347883,62.8,80999.59,0.0,0.98749,1e-05,1.19513]
[1778507348890,62.8,80995.9,0.0,0.98744,1e-05,1.19934]
[1778507349535,62.8,80995.9,0.0,0.98744,1e-05,1.19934]
[1778507350564,62.8,80994.95,0.0,0.98742,1e-05,1.20043]
[1778507350825,62.8,80994.95,0.0,0.98742,1e-05,1.20043]
[1778507351016,62.8,80994.95,0.0,0.98742,1e-05,1.20043]
[1778507351062,62.8,80994.95,0.0,0.98742,1e-05,1.20043]
[1778507351082,62.8,80994.95,0.0,0.98742,1e-05,1.20043]
[1778507351161,62.8,80993.87,0.0,0.98741,1e-05,1.20167]
[1778507351308,62.8,80993.87,0.0,0.98741,1e-05,1.20167]
[1778507356151,62.8,80995.39,0.0,0.98743,1e-05,1.19993]
[1778507356200,62.8,80995.22,0.0,0.98743,1e-05,1.20012]
[1778507356252,62.8,80995.22,0.0,0.98743,1e-05,1.20012]
[1778507356309,62.8,80995.22,0.0,0.98743,1e-05,1.20012]
[1778507356946,62.8,80993.25,0.0,0.9874,1e-05,1.20238]
[1778507357953,62.8,80990.53,0.0,0.98736,1e-05,1.2055]
[1778507358960,62.8,80980.91,0.0,0.98722,1e-05,1.21659]
[1778507359967,62.8,80978.29,0.0,0.98719,1e-05,1.21963]
[1778507360975,62.8,80981.14,0.0,0.98723,1e-05,1.21633]
[1778507361982,62.8,80986.18,0.0,0.9873,1e-05,1.21051]
[1778507363270,62.8,80986.49,0.0,0.9873,1e-05,1.21015]
[1778507363279,62.8,80986.49,0.0,0.9873,1e-05,1.21015]
[1778507363313,62.8,80986.49,0.0,0.9873,1e-05,1.21015]
[1778507363324,62.8,80986.49,0.0,0.9873,1e-05,1.21015]
[1778507363558,62.8,80986.49,0.0,0.9873,1e-05,1.21015]
[1778507363996,62.8,80984.98,0.0,0.98728,1e-05,1.21189]
[1778507368026,62.8,80982.29,0.0,0.98724,1e-05,1.215]
[1778507370794,62.8,80983.51,0.0,0.98726,1e-05,1.21359]
[1778507370807,62.8,80983.51,0.0,0.98726,1e-05,1.21359]
[1778507370841,62.8,80983.51,0.0,0.98726,1e-05,1.21359]
[1778507370909,62.8,80983.51,0.0,0.98726,1e-05,1.21359]
[1778507371062,62.8,80983.51,0.0,0.98726,1e-05,1.21359]
[1778507371163,62.8,80983.43,0.0,0.98729,1e-05,1.21038]
[1778507373061,62.8,80985.99,0.0,0.98733,1e-05,1.20743]
[1778507375800,62.8,80984.78,0.0,0.98731,1e-05,1.20883]
[1778507375808,62.8,80984.78,0.0,0.98731,1e-05,1.20883]
[1778507375861,62.8,80984.78,0.0,0.98731,1e-05,1.20883]
[1778507376064,62.8,80984.78,0.0,0.98731,1e-05,1.20883]
[1778507376779,62.8,80983.9,0.0,0.9873,1e-05,1.20984]
[1778507376811,62.8,80983.9,0.0,0.9873,1e-05,1.20984]
[1778507376958,62.8,80983.9,0.0,0.9873,1e-05,1.20984]
[1778507377059,62.8,80983.9,0.0,0.9873,1e-05,1.20984]
[1778507377089,62.8,80983.51,0.0,0.98729,1e-05,1.21029]
[1778507382209,62.8,80984.2,0.0,0.9873,1e-05,1.2095]
[1778507382281,62.8,80984.48,0.0,0.98731,1e-05,1.20917]
[1778507382310,62.8,80984.48,0.0,0.98731,1e-05,1.20917]
[1778507383030,62.8,80984.48,0.0,0.98731,1e-05,1.20917]
[1778507383080,62.8,80984.48,0.0,0.98731,1e-05,1.20917]
[1778507383132,62.8,80988.01,0.0,0.98736,1e-05,1.20511]
[1778507383254,62.8,80988.01,0.0,0.98736,1e-05,1.20511]
[1778507383308,62.8,80988.01,0.0,0.98736,1e-05,1.20511]
[1778507384140,62.8,80990.26,0.0,0.98739,1e-05,1.20253]
[1778507386153,62.8,80997.34,0.0,0.98749,1e-05,1.19443]
[1778507386698,62.8,80997.34,0.0,0.98749,1e-05,1.19443]
[1778507386708,62.8,80997.34,0.0,0.98749,1e-05,1.19443]
[1778507386811,62.8,80997.34,0.0,0.98749,1e-05,1.19443]
[1778507392195,62.8,80999.56,0.0,0.98752,1e-05,1.1919]
[1778507398126,62.8,80999.31,0.0,0.98752,1e-05,1.19218]
[1778507398180,62.8,80999.31,0.0,0.98752,1e-05,1.19218]
[1778507398241,62.8,80999.31,0.0,0.98752,1e-05,1.19218]
[1778507398310,62.8,80998.6,0.0,0.98751,1e-05,1.19299]
[1778507398567,62.8,80998.6,0.0,0.98751,1e-05,1.19299]
[1778507399244,62.8,80998.12,0.0,0.9875,1e-05,1.19354]
[1778507401259,62.8,81012.6,0.0,0.9877,1e-05,1.17712]
[1778507402266,62.8,81010.09,0.0,0.98767,1e-05,1.17996]
[1778507403273,62.8,80999.3,0.0,0.98752,1e-05,1.1922]
[1778507404281,62.8,80995.61,0.0,0.98747,1e-05,1.1964]
[1778507405287,62.8,81001.18,0.0,0.98754,1e-05,1.19006]
[1778507407119,62.8,81001.18,0.0,0.98754,1e-05,1.19006]
[1778507407189,62.8,81001.18,0.0,0.98754,1e-05,1.19006]
[1778507407194,62.8,81001.18,0.0,0.98754,1e-05,1.19006]
[1778507407163,62.8,81006.92,0.0,0.98762,1e-05,1.18354]
[1778507407310,62.8,81006.92,0.0,0.98762,1e-05,1.18354]
[1778507407326,62.8,81006.92,0.0,0.98762,1e-05,1.18354]
[1778507407559,62.8,81006.92,0.0,0.98762,1e-05,1.18354]
[1778507407661,62.8,81012.23,0.0,0.9877,1e-05,1.17754]
[1778507409315,62.8,81018.73,0.0,0.98779,1e-05,1.17023]
[1778507410322,62.8,81022.98,0.0,0.98784,1e-05,1.16547]
[1778507412336,62.8,81026.16,0.0,0.98789,1e-05,1.16191]
[1778507413343,62.8,81029.44,0.0,0.98793,1e-05,1.15826]
[1778507417475,62.8,81028.86,0.0,0.98792,1e-05,1.15891]
[1778507417525,62.8,81028.86,0.0,0.98792,1e-05,1.15891]
[1778507417559,62.8,81028.86,0.0,0.98792,1e-05,1.15891]
[1778507417623,62.8,81028.93,0.0,0.98792,1e-05,1.15883]
[1778507419385,62.8,81025.15,0.0,0.98787,1e-05,1.16304]
[1778507424420,62.8,81022.33,0.0,0.98783,1e-05,1.16619]
[1778507425798,62.8,81022.33,0.0,0.98783,1e-05,1.16619]
[1778507425806,62.8,81022.33,0.0,0.98783,1e-05,1.16619]
[1778507425812,62.8,81022.33,0.0,0.98783,1e-05,1.16619]
[1778507425857,62.8,81022.33,0.0,0.98783,1e-05,1.16619]
[1778507425931,62.8,81022.33,0.0,0.98783,1e-05,1.16619]
[1778507425998,62.8,81021.3,0.0,0.98782,1e-05,1.16735]
[1778507426434,62.8,81009.26,0.0,0.98766,1e-05,1.18089]
[1778507427441,62.8,81009.65,0.0,0.98766,1e-05,1.18045]
[1778507429484,62.8,81010.89,0.0,0.98768,1e-05,1.17905]
[1778507429867,62.8,81010.89,0.0,0.98768,1e-05,1.17905]
[1778507429905,62.8,81010.89,0.0,0.98768,1e-05,1.17905]
[1778507429995,62.8,81012.25,0.0,0.9877,1e-05,1.17752]
[1778507430503,62.8,81012.25,0.0,0.9877,1e-05,1.17752]
[1778507430517,62.8,81006.74,0.0,0.98762,1e-05,1.18374]
[1778507431823,62.8,81006.74,0.0,0.98762,1e-05,1.18374]
[1778507431892,62.8,80998.52,0.0,0.98754,1e-05,1.18982]
[1778507432882,62.8,80998.52,0.0,0.98754,1e-05,1.18982]
[1778507432928,62.8,80998.52,0.0,0.98754,1e-05,1.18982]
[1778507433061,62.8,80998.52,0.0,0.98754,1e-05,1.18982]
[1778507433485,62.8,80991.45,0.0,0.98744,1e-05,1.19789]
[1778507434521,62.8,80991.45,0.0,0.98744,1e-05,1.19789]
[1778507434549,62.8,80988.36,0.0,0.9874,1e-05,1.20143]
[1778507436066,62.8,80988.36,0.0,0.9874,1e-05,1.20143]
[1778507436151,62.8,80988.36,0.0,0.9874,1e-05,1.20143]
[1778507436232,62.8,80988.36,0.0,0.9874,1e-05,1.20143]
[1778507436170,62.8,80988.46,0.0,0.9874,1e-05,1.20131]
[1778507436309,62.8,80988.46,0.0,0.9874,1e-05,1.20131]
[1778507436506,62.8,80987.36,0.0,0.98738,1e-05,1.20258]
[1778507438520,62.8,80992.34,0.0,0.98745,1e-05,1.19687]
[1778507441541,62.8,80988.01,0.0,0.98739,1e-05,1.20183]
[1778507443855,62.8,80986.29,0.0,0.98737,1e-05,1.2038]
[1778507443942,62.8,80986.29,0.0,0.98737,1e-05,1.2038]
[1778507443954,62.8,80986.29,0.0,0.98737,1e-05,1.2038]
[1778507444060,62.8,80986.29,0.0,0.98737,1e-05,1.2038]
[1778507444066,62.8,80986.29,0.0,0.98737,1e-05,1.2038]
[1778507444096,62.8,80986.29,0.0,0.98737,1e-05,1.2038]
[1778507444159,62.8,80986.83,0.0,0.98737,1e-05,1.20318]
[1778507444309,62.8,80986.83,0.0,0.98737,1e-05,1.20318]
[1778507448590,62.8,80978.98,0.0,0.98726,1e-05,1.21222]
[1778507449597,62.8,80970.72,0.0,0.98715,1e-05,1.22179]
[1778507452108,62.8,80968.87,0.0,0.98712,1e-05,1.22395]
[1778507452187,62.8,80968.87,0.0,0.98712,1e-05,1.22395]
[1778507452309,62.8,80968.96,0.0,0.98712,1e-05,1.22384]
[1778507452313,62.8,80968.96,0.0,0.98712,1e-05,1.22384]
[1778507452331,62.8,80968.96,0.0,0.98712,1e-05,1.22384]
[1778507452562,62.8,80968.96,0.0,0.98712,1e-05,1.22384]
[1778507452618,62.8,80968.86,0.0,0.98712,1e-05,1.22396]
[1778507453625,62.8,80976.18,0.0,0.98722,1e-05,1.21546]
[1778507455639,62.8,80975.65,0.0,0.98722,1e-05,1.21607]
[1778507457047,62.8,80975.65,0.0,0.98722,1e-05,1.21607]
[1778507457061,62.8,80975.65,0.0,0.98722,1e-05,1.21607]
[1778507457162,62.8,80975.65,0.0,0.98722,1e-05,1.21607]
[1778507457209,62.8,80975.65,0.0,0.98722,1e-05,1.21607]
[1778507457292,62.8,80975.65,0.0,0.98722,1e-05,1.21607]
[1778507457246,62.8,80972.36,0.0,0.98717,1e-05,1.21989]
[1778507457313,62.8,80972.36,0.0,0.98717,1e-05,1.21989]
[1778507457396,62.8,80972.36,0.0,0.98717,1e-05,1.21989]
[1778507457653,62.8,80973.82,0.0,0.98719,1e-05,1.21819]
[1778507459426,62.8,80972.3,0.0,0.98717,1e-05,1.21996]
[1778507460062,62.8,80972.3,0.0,0.98717,1e-05,1.21996]
[1778507460124,62.8,80972.3,0.0,0.98717,1e-05,1.21996]
[1778507460311,62.8,80972.3,0.0,0.98717,1e-05,1.21996]
[1778507460365,62.8,80972.22,0.0,0.98717,1e-05,1.22005]
[1778507461768,62.8,80972.18,0.0,0.98717,1e-05,1.2201]
[1778507462004,62.8,80960.04,0.0,0.98699,1e-05,1.23426]
[1778507462667,62.8,80960.04,0.0,0.98699,1e-05,1.23426]
[1778507462704,62.8,80941.39,0.0,0.98672,1e-05,1.25627]
[1778507463532,62.8,80941.39,0.0,0.98672,1e-05,1.25627]
[1778507463699,62.8,80934.37,0.0,0.98662,1e-05,1.26464]
[1778507464706,62.8,80936.97,0.0,0.98665,1e-05,1.26153]
[1778507466553,62.8,80936.3,0.0,0.98664,1e-05,1.26233]
[1778507466742,62.8,80942.74,0.0,0.98674,1e-05,1.25467]
[1778507467746,62.8,80955.54,0.0,0.98693,1e-05,1.23954]
[1778507468929,62.8,80955.54,0.0,0.98693,1e-05,1.23954]
[1778507469071,62.8,80955.54,0.0,0.98693,1e-05,1.23954]
[1778507469131,62.8,80957.55,0.0,0.98696,1e-05,1.23718]
[1778507471783,62.8,80954.28,0.0,0.98691,1e-05,1.24102]
[1778507472568,62.8,80954.28,0.0,0.98691,1e-05,1.24102]
[1778507472855,62.8,80954.28,0.0,0.98691,1e-05,1.24102]
[1778507472914,62.8,80950.83,0.0,0.98686,1e-05,1.24509]
[1778507474570,62.8,80949.96,0.0,0.98685,1e-05,1.24612]
[1778507474702,62.8,80949.96,0.0,0.98685,1e-05,1.24612]
[1778507474804,62.8,80952.23,0.0,0.98688,1e-05,1.24344]
[1778507476255,62.8,80952.23,0.0,0.98688,1e-05,1.24344]
[1778507476319,62.8,80952.23,0.0,0.98688,1e-05,1.24344]
[1778507476295,62.8,80954.75,0.0,0.98692,1e-05,1.24047]
[1778507476337,62.8,80954.75,0.0,0.98692,1e-05,1.24047]
[1778507476564,62.8,80954.75,0.0,0.98692,1e-05,1.24047]
[1778507477234,62.8,80954.75,0.0,0.98692,1e-05,1.24047]
[1778507477291,62.8,80954.75,0.0,0.98692,1e-05,1.24047]
[1778507477310,62.8,80954.75,0.0,0.98692,1e-05,1.24047]
[1778507477241,62.8,80952.02,0.0,0.98688,1e-05,1.24369]
[1778507477401,62.8,80952.02,0.0,0.98688,1e-05,1.24369]
[1778507477825,62.8,80949.88,0.0,0.98684,1e-05,1.24621]
[1778507478832,62.8,80945.56,0.0,0.98678,1e-05,1.25132]
[1778507480569,62.8,80943.66,0.0,0.98675,1e-05,1.25358]
[1778507480648,62.8,80943.66,0.0,0.98675,1e-05,1.25358]
[1778507480691,62.8,80943.66,0.0,0.98675,1e-05,1.25358]
[1778507480800,62.8,80943.66,0.0,0.98675,1e-05,1.25358]
[1778507480817,62.8,80943.66,0.0,0.98675,1e-05,1.25358]
[1778507480954,62.8,80943.66,0.0,0.98675,1e-05,1.25358]
[1778507481027,62.8,80944.46,0.0,0.98677,1e-05,1.25263]
[1778507481853,62.8,80951.42,0.0,0.98687,1e-05,1.24439]
[1778507482860,62.8,80958.11,0.0,0.98696,1e-05,1.23652]
[1778507483871,62.8,80961.68,0.0,0.98702,1e-05,1.23234]
[1778507484567,62.8,80961.68,0.0,0.98702,1e-05,1.23234]
[1778507484644,62.8,80961.68,0.0,0.98702,1e-05,1.23234]
[1778507484744,62.8,80961.68,0.0,0.98702,1e-05,1.23234]
[1778507484816,62.8,80961.68,0.0,0.98702,1e-05,1.23234]
[1778507484866,62.8,80961.68,0.0,0.98702,1e-05,1.23234]
[1778507484876,62.8,80964.25,0.0,0.98705,1e-05,1.22933]
[1778507488562,62.8,80963.87,0.0,0.98705,1e-05,1.22978]
[1778507488670,62.8,80963.87,0.0,0.98705,1e-05,1.22978]
[1778507488906,62.8,80964.53,0.0,0.98706,1e-05,1.22901]
[1778507489912,62.8,80967.75,0.0,0.9871,1e-05,1.22525]
[1778507491036,62.8,80967.75,0.0,0.9871,1e-05,1.22525]
[1778507491046,62.8,80967.75,0.0,0.9871,1e-05,1.22525]
[1778507491061,62.8,80967.75,0.0,0.9871,1e-05,1.22525]
[1778507491178,62.8,80967.75,0.0,0.9871,1e-05,1.22525]
[1778507491275,62.8,80967.72,0.0,0.98714,1e-05,1.22196]
[1778507492634,62.8,80967.65,0.0,0.98714,1e-05,1.22205]
[1778507493203,62.8,80967.65,0.0,0.98714,1e-05,1.22205]
[1778507493247,62.8,80983.67,0.0,0.98736,1e-05,1.20353]
[1778507493943,62.8,80996.67,0.0,0.98755,1e-05,1.18867]
[1778507494559,62.8,80996.67,0.0,0.98755,1e-05,1.18867]
[1778507494690,62.8,80996.67,0.0,0.98755,1e-05,1.18867]
[1778507494953,62.8,81005.39,0.0,0.98767,1e-05,1.17879]
[1778507495960,62.8,81010.11,0.0,0.98773,1e-05,1.17346]
[1778507496573,62.8,81010.11,0.0,0.98773,1e-05,1.17346]
[1778507496741,62.8,81010.11,0.0,0.98773,1e-05,1.17346]
[1778507496967,62.8,81009.76,0.0,0.98773,1e-05,1.17386]
[1778507498561,62.8,81010.51,0.0,0.98774,1e-05,1.17301]
[1778507498658,62.8,81010.51,0.0,0.98774,1e-05,1.17301]
[1778507498981,62.8,81010.85,0.0,0.98774,1e-05,1.17263]
[1778507502002,62.8,81020.56,0.0,0.98787,1e-05,1.16175]
[1778507502566,62.8,81020.56,0.0,0.98787,1e-05,1.16175]
[1778507502700,62.8,81020.56,0.0,0.98787,1e-05,1.16175]
[1778507503009,62.8,81021.89,0.0,0.98789,1e-05,1.16027]
[1778507504016,62.8,81015.27,0.0,0.9878,1e-05,1.16767]
[1778507505023,62.8,81013.34,0.0,0.98778,1e-05,1.16983]
[1778507505758,62.8,81013.34,0.0,0.98778,1e-05,1.16983]
[1778507505792,62.8,81013.34,0.0,0.98778,1e-05,1.16983]
[1778507505809,62.8,81013.34,0.0,0.98778,1e-05,1.16983]
[1778507505944,62.8,81013.34,0.0,0.98778,1e-05,1.16983]
[1778507506030,62.8,81008.48,0.0,0.98771,1e-05,1.1753]
[1778507506561,62.8,81008.48,0.0,0.98771,1e-05,1.1753]
[1778507506632,62.8,81008.48,0.0,0.98771,1e-05,1.1753]
[1778507507037,62.8,81005.14,0.0,0.98766,1e-05,1.17907]
[1778507508563,62.8,81003.6,0.0,0.98764,1e-05,1.18081]
[1778507508680,62.8,81003.6,0.0,0.98764,1e-05,1.18081]
[1778507509476,62.8,81002.31,0.0,0.98762,1e-05,1.18227]
[1778507510058,62.8,81005.57,0.0,0.98767,1e-05,1.17858]
[1778507510563,62.8,81005.57,0.0,0.98767,1e-05,1.17858]
[1778507510587,62.8,81005.57,0.0,0.98767,1e-05,1.17858]
[1778507510821,62.8,81005.57,0.0,0.98767,1e-05,1.17858]
[1778507511068,62.8,81009.75,0.0,0.98773,1e-05,1.17387]
[1778507511694,62.8,81009.75,0.0,0.98773,1e-05,1.17387]
[1778507511784,62.8,81009.75,0.0,0.98773,1e-05,1.17387]
[1778507511809,62.8,81009.75,0.0,0.98773,1e-05,1.17387]
[1778507511901,62.8,81009.75,0.0,0.98773,1e-05,1.17387]
[1778507514565,62.8,81010.77,0.0,0.98774,1e-05,1.17272]
[1778507514710,62.8,81010.77,0.0,0.98774,1e-05,1.17272]
[1778507516100,62.8,81007.15,0.0,0.98769,1e-05,1.1768]
[1778507517110,62.8,80996.43,0.0,0.98754,1e-05,1.18894]
[1778507518115,62.8,80986.51,0.0,0.9874,1e-05,1.20027]
[1778507519122,62.8,80978.53,0.0,0.98729,1e-05,1.20944]
[1778507520129,62.8,80971.93,0.0,0.9872,1e-05,1.21708]
[1778507521325,62.8,80971.93,0.0,0.9872,1e-05,1.21708]
[1778507521344,62.8,80971.93,0.0,0.9872,1e-05,1.21708]
[1778507521526,62.8,80973.13,0.0,0.98721,1e-05,1.21569]
[1778507521559,62.8,80973.13,0.0,0.98721,1e-05,1.21569]
[1778507521767,62.8,80973.13,0.0,0.98721,1e-05,1.21569]
[1778507521933,62.8,80973.13,0.0,0.98721,1e-05,1.21569]
[1778507522001,62.8,80973.13,0.0,0.98721,1e-05,1.21569]
[1778507522066,62.8,80973.13,0.0,0.98721,1e-05,1.21569]
[1778507522143,62.8,80972.26,0.0,0.9872,1e-05,1.21669]
[1778507524159,62.8,80981.39,0.0,0.98733,1e-05,1.20615]
[1778507524559,62.8,80981.39,0.0,0.98733,1e-05,1.20615]
[1778507524985,62.8,80981.39,0.0,0.98733,1e-05,1.20615]
[1778507525164,62.8,80988.72,0.0,0.98743,1e-05,1.19774]
[1778507526171,62.8,80995.8,0.0,0.98753,1e-05,1.18966]
[1778507526559,62.8,80995.8,0.0,0.98753,1e-05,1.18966]
[1778507526679,62.8,80995.8,0.0,0.98753,1e-05,1.18966]
[1778507527178,62.8,80998.18,0.0,0.98757,1e-05,1.18695]
[1778507527622,62.8,80998.18,0.0,0.98757,1e-05,1.18695]
[1778507527704,62.8,80998.18,0.0,0.98757,1e-05,1.18695]
[1778507527812,62.8,80998.18,0.0,0.98757,1e-05,1.18695]
[1778507528185,62.8,81000.91,0.0,0.9876,1e-05,1.18385]
[1778507529596,62.8,81000.06,0.0,0.98759,1e-05,1.18482]
[1778507529719,62.8,81000.06,0.0,0.98759,1e-05,1.18482]
[1778507529808,62.8,81000.06,0.0,0.98759,1e-05,1.18482]
[1778507529913,62.8,81000.06,0.0,0.98759,1e-05,1.18482]
[1778507532558,62.8,80998.63,0.0,0.98757,1e-05,1.18644]
[1778507532687,62.8,80998.63,0.0,0.98757,1e-05,1.18644]
[1778507534464,62.8,80998.44,0.0,0.98757,1e-05,1.18666]
[1778507534564,62.8,80998.44,0.0,0.98757,1e-05,1.18666]
[1778507534680,62.8,80998.44,0.0,0.98757,1e-05,1.18666]
[1778507534746,62.8,80998.44,0.0,0.98757,1e-05,1.18666]
[1778507534808,62.8,80998.44,0.0,0.98757,1e-05,1.18666]
[1778507535066,62.8,80998.44,0.0,0.98757,1e-05,1.18666]
[1778507535235,62.8,81003.67,0.0,0.98764,1e-05,1.18073]
[1778507535544,62.8,81003.67,0.0,0.98764,1e-05,1.18073]
[1778507536241,62.8,81014.7,0.0,0.98779,1e-05,1.16831]
[1778507537098,62.8,81014.7,0.0,0.98779,1e-05,1.16831]
[1778507537248,62.8,81017.83,0.0,0.98784,1e-05,1.1648]
[1778507538565,62.8,81017.24,0.0,0.98783,1e-05,1.16546]
[1778507538728,62.8,81017.24,0.0,0.98783,1e-05,1.16546]
[1778507540564,62.8,81017.44,0.0,0.98783,1e-05,1.16524]
[1778507540692,62.8,81017.44,0.0,0.98783,1e-05,1.16524]
[1778507542283,62.8,81023.29,0.0,0.98791,1e-05,1.1587]
[1778507543292,62.8,81033.47,0.0,0.98805,1e-05,1.14741]
[1778507543558,62.8,81033.47,0.0,0.98805,1e-05,1.14741]
[1778507543660,62.8,81033.47,0.0,0.98805,1e-05,1.14741]
[1778507544299,62.8,81043.91,0.0,0.98819,1e-05,1.13592]
[1778507545306,62.8,81047.43,0.0,0.98824,1e-05,1.13206]
[1778507546309,62.8,81047.43,0.0,0.98824,1e-05,1.13206]
[1778507546438,62.8,81047.85,0.0,0.98824,1e-05,1.13161]
[1778507548327,62.8,81050.66,0.0,0.98828,1e-05,1.12854]
[1778507548563,62.8,81050.66,0.0,0.98828,1e-05,1.12854]
[1778507548652,62.8,81050.66,0.0,0.98828,1e-05,1.12854]
[1778507549334,62.8,81053.55,0.0,0.98832,1e-05,1.12539]
[1778507552558,62.8,81055.61,0.0,0.98838,1e-05,1.12001]
[1778507552724,62.8,81055.61,0.0,0.98838,1e-05,1.12001]
[1778507552881,62.8,81055.61,0.0,0.98838,1e-05,1.12001]
[1778507553063,62.8,81055.61,0.0,0.98838,1e-05,1.12001]
[1778507553546,62.8,81055.95,0.0,0.98838,1e-05,1.11965]
[1778507553559,62.8,81055.95,0.0,0.98838,1e-05,1.11965]
[1778507553701,62.8,81055.95,0.0,0.98838,1e-05,1.11965]
[1778507553810,62.8,81055.95,0.0,0.98838,1e-05,1.11965]
[1778507554369,62.8,81056.45,0.0,0.98839,1e-05,1.1191]
[1778507559404,62.8,81056.06,0.0,0.98838,1e-05,1.11953]
[1778507559923,62.8,81056.06,0.0,0.98838,1e-05,1.11953]
[1778507560045,62.8,81056.06,0.0,0.98838,1e-05,1.11953]
[1778507560064,62.8,81056.06,0.0,0.98838,1e-05,1.11953]
[1778507560411,62.8,81055.83,0.0,0.98838,1e-05,1.11978]
[1778507562690,62.8,81053.82,0.0,0.98835,1e-05,1.12196]
[1778507565943,62.8,81054.11,0.0,0.98836,1e-05,1.12164]
[1778507566018,62.8,81054.11,0.0,0.98836,1e-05,1.12164]
[1778507566060,62.8,81054.11,0.0,0.98836,1e-05,1.12164]
[1778507566149,62.8,81050.68,0.0,0.98831,1e-05,1.12537]
[1778507566453,62.8,81046.29,0.0,0.98825,1e-05,1.13016]
[1778507568467,62.8,81042.38,0.0,0.9882,1e-05,1.13443]
[1778507571488,62.8,81038.83,0.0,0.98815,1e-05,1.13833]
[1778507572495,62.8,81032.26,0.0,0.98807,1e-05,1.14556]
[1778507573502,62.8,81029.17,0.0,0.98802,1e-05,1.14898]
[1778507575071,62.8,81029.17,0.0,0.98802,1e-05,1.14898]
[1778507575146,62.8,81029.17,0.0,0.98802,1e-05,1.14898]
[1778507575312,62.8,81029.17,0.0,0.98802,1e-05,1.14898]
[1778507575396,62.8,81026.38,0.0,0.98799,1e-05,1.15207]
[1778507575516,62.8,81023.03,0.0,0.98794,1e-05,1.15579]
[1778507576523,62.8,81020.63,0.0,0.98791,1e-05,1.15846]
[1778507579524,62.8,81019.68,0.0,0.9879,1e-05,1.15952]
[1778507580242,62.8,81019.68,0.0,0.9879,1e-05,1.15952]
[1778507580308,62.8,81019.68,0.0,0.9879,1e-05,1.15952]
[1778507580384,62.8,81019.68,0.0,0.9879,1e-05,1.15952]
[1778507580399,62.8,81018.07,0.0,0.98787,1e-05,1.16132]
[1778507580567,62.8,81018.07,0.0,0.98787,1e-05,1.16132]
[1778507580591,62.8,81014.38,0.0,0.98782,1e-05,1.16544]
[1778507582567,62.8,81014.95,0.0,0.98783,1e-05,1.16481]
[1778507582625,62.8,81014.95,0.0,0.98783,1e-05,1.16481]
[1778507582812,62.8,81014.95,0.0,0.98783,1e-05,1.16481]
[1778507582838,62.8,81016.74,0.0,0.98786,1e-05,1.1628]
[1778507585892,62.8,81016.78,0.0,0.98786,1e-05,1.16276]
[1778507585959,62.8,81016.78,0.0,0.98786,1e-05,1.16276]
[1778507586065,62.8,81016.78,0.0,0.98786,1e-05,1.16276]
[1778507586111,62.8,81014.59,0.0,0.98783,1e-05,1.16521]
[1778507588608,62.8,81018.3,0.0,0.98788,1e-05,1.16106]
[1778507589983,62.8,81018.3,0.0,0.98788,1e-05,1.16106]
[1778507590059,62.8,81018.3,0.0,0.98788,1e-05,1.16106]
[1778507590069,62.8,81018.3,0.0,0.98788,1e-05,1.16106]
[1778507590160,62.8,81021.17,0.0,0.98792,1e-05,1.15786]
[1778507591268,62.8,81019.03,0.0,0.98789,1e-05,1.16025]
[1778507591629,62.8,81021.24,0.0,0.98792,1e-05,1.15778]
[1778507592754,62.8,81021.24,0.0,0.98792,1e-05,1.15778]
[1778507592812,62.8,81021.24,0.0,0.98792,1e-05,1.15778]
[1778507592878,62.8,81021.24,0.0,0.98792,1e-05,1.15778]
[1778507592900,62.8,81021.29,0.0,0.98792,1e-05,1.15773]
[1778507593643,62.8,81026.33,0.0,0.98799,1e-05,1.15213]
[1778507595658,62.8,81029.76,0.0,0.98803,1e-05,1.14833]
[1778507596566,62.8,81029.76,0.0,0.98803,1e-05,1.14833]
[1778507596681,62.8,81029.76,0.0,0.98803,1e-05,1.14833]
[1778507596780,62.8,81041.41,0.0,0.98819,1e-05,1.1355]
[1778507597671,62.8,81045.9,0.0,0.98825,1e-05,1.13058]
[1778507598678,62.8,81051.44,0.0,0.98832,1e-05,1.12454]
[1778507599970,62.8,81051.44,0.0,0.98832,1e-05,1.12454]
[1778507600033,62.8,81051.44,0.0,0.98832,1e-05,1.12454]
[1778507600067,62.8,81051.44,0.0,0.98832,1e-05,1.12454]
[1778507600151,62.8,81051.44,0.0,0.98832,1e-05,1.12454]
[1778507600227,62.8,81058.74,0.0,0.98842,1e-05,1.11663]
[1778507600692,62.8,81063.2,0.0,0.98847,1e-05,1.11181]
[1778507601699,62.8,81069.8,0.0,0.98856,1e-05,1.10472]
[1778507602563,62.8,81069.8,0.0,0.98856,1e-05,1.10472]
[1778507602725,62.8,81069.8,0.0,0.98856,1e-05,1.10472]
[1778507602796,62.8,81069.23,0.0,0.98855,1e-05,1.10533]
[1778507604720,62.8,81065.95,0.0,0.98851,1e-05,1.10885]
[1778507606565,62.8,81064.58,0.0,0.98849,1e-05,1.11032]
[1778507606789,62.8,81064.58,0.0,0.98849,1e-05,1.11032]
[1778507607138,62.8,81064.58,0.0,0.98849,1e-05,1.11032]
[1778507607269,62.8,81064.58,0.0,0.98849,1e-05,1.11032]
[1778507607310,62.8,81064.58,0.0,0.98849,1e-05,1.11032]
[1778507607370,62.8,81064.49,0.0,0.98849,1e-05,1.11042]
[1778507608566,62.8,81063.81,0.0,0.98848,1e-05,1.11115]
[1778507608736,62.8,81063.81,0.0,0.98848,1e-05,1.11115]
[1778507608748,62.8,81070.07,0.0,0.98856,1e-05,1.10443]
[1778507610562,62.8,81071.15,0.0,0.98858,1e-05,1.10327]
[1778507610693,62.8,81071.15,0.0,0.98858,1e-05,1.10327]
[1778507610762,62.8,81071.05,0.0,0.98858,1e-05,1.10338]
[1778507613069,62.8,81073.21,0.0,0.98864,1e-05,1.09797]
[1778507613088,62.8,81073.21,0.0,0.98864,1e-05,1.09797]
[1778507613275,62.8,81073.21,0.0,0.98864,1e-05,1.09797]
[1778507613308,62.8,81073.21,0.0,0.98864,1e-05,1.09797]
[1778507613376,62.8,81075.26,0.0,0.98866,1e-05,1.09578]
[1778507614188,62.8,81075.26,0.0,0.98866,1e-05,1.09578]
[1778507614309,62.8,81075.26,0.0,0.98866,1e-05,1.09578]
[1778507614321,62.8,81075.26,0.0,0.98866,1e-05,1.09578]
[1778507614410,62.8,81072.5,0.0,0.98863,1e-05,1.09873]
[1778507614790,62.8,81071.17,0.0,0.98861,1e-05,1.10015]
[1778507615797,62.8,81069.02,0.0,0.98858,1e-05,1.10245]
[1778507616559,62.8,81069.02,0.0,0.98858,1e-05,1.10245]
[1778507616730,62.8,81069.02,0.0,0.98858,1e-05,1.10245]
[1778507617434,62.8,81069.02,0.0,0.98858,1e-05,1.10245]
[1778507617437,62.8,81068.26,0.0,0.98857,1e-05,1.10326]
[1778507617758,62.8,81068.26,0.0,0.98857,1e-05,1.10326]
[1778507617811,62.8,81060.59,0.0,0.98847,1e-05,1.1115]
[1778507618818,62.8,81044.15,0.0,0.98826,1e-05,1.12934]
[1778507619825,62.8,81036.08,0.0,0.98815,1e-05,1.13818]
[1778507620832,62.8,81038.24,0.0,0.98818,1e-05,1.13581]
[1778507622402,62.8,81038.24,0.0,0.98818,1e-05,1.13581]
[1778507622422,62.8,81038.24,0.0,0.98818,1e-05,1.13581]
[1778507621839,62.8,81035.53,0.0,0.98814,1e-05,1.13878]
[1778507623218,62.8,81034.49,0.0,0.98813,1e-05,1.13993]
[1778507623853,62.8,81054.01,0.0,0.98839,1e-05,1.11861]
[1778507624860,62.8,81059.49,0.0,0.98846,1e-05,1.11269]
[1778507625867,62.8,81057.72,0.0,0.98843,1e-05,1.1146]
[1778507627000,62.8,81055.7,0.0,0.98841,1e-05,1.11678]
[1778507627904,62.8,81055.7,0.0,0.98841,1e-05,1.11678]
[1778507628407,62.8,81055.7,0.0,0.98841,1e-05,1.11678]
[1778507628472,62.8,81050.43,0.0,0.98834,1e-05,1.1225]
[1778507628530,62.8,81050.43,0.0,0.98834,1e-05,1.1225]
[1778507628808,62.8,81050.43,0.0,0.98834,1e-05,1.1225]
[1778507628889,62.8,81044.8,0.0,0.98826,1e-05,1.12863]
[1778507630903,62.8,81043.35,0.0,0.98824,1e-05,1.13021]
[1778507633924,62.8,81040.9,0.0,0.98821,1e-05,1.13289]
[1778507634979,62.8,81040.9,0.0,0.98821,1e-05,1.13289]
[1778507635062,62.8,81040.9,0.0,0.98821,1e-05,1.13289]
[1778507635309,62.8,81040.9,0.0,0.98821,1e-05,1.13289]
[1778507635942,62.8,81039.36,0.0,0.98819,1e-05,1.13458]
[1778507636949,62.8,81037.29,0.0,0.98816,1e-05,1.13685]
[1778507638962,62.8,81034.62,0.0,0.98813,1e-05,1.13978]
[1778507639969,62.8,81037.1,0.0,0.98816,1e-05,1.13706]
[1778507641283,62.8,81037.1,0.0,0.98816,1e-05,1.13706]
[1778507641411,62.8,81044.91,0.0,0.98827,1e-05,1.12851]
[1778507641983,62.8,81048.23,0.0,0.98831,1e-05,1.12489]
[1778507642990,62.8,81047.04,0.0,0.98829,1e-05,1.12619]
[1778507644372,62.8,81047.04,0.0,0.98829,1e-05,1.12619]
[1778507644443,62.8,81047.04,0.0,0.98829,1e-05,1.12619]
[1778507644559,62.8,81046.92,0.0,0.98829,1e-05,1.12632]
[1778507645007,62.8,81047.97,0.0,0.98831,1e-05,1.12517]
[1778507647019,62.8,81046.09,0.0,0.98828,1e-05,1.12722]
[1778507650330,62.8,81045.19,0.0,0.98827,1e-05,1.1282]
[1778507650505,62.8,81045.19,0.0,0.98827,1e-05,1.1282]
[1778507650559,62.8,81045.57,0.0,0.98827,1e-05,1.12779]
[1778507651047,62.8,81046.79,0.0,0.98829,1e-05,1.12646]
[1778507652054,62.8,81044.92,0.0,0.98827,1e-05,1.1285]
[1778507653061,62.8,81039.65,0.0,0.9882,1e-05,1.13426]
[1778507654072,62.8,81032.3,0.0,0.9881,1e-05,1.14234]
[1778507655077,62.8,81025.39,0.0,0.988,1e-05,1.14997]
[1778507656084,62.8,81021.73,0.0,0.98796,1e-05,1.15404]
[1778507657712,62.8,81021.21,0.0,0.98795,1e-05,1.15461]
[1778507657723,62.8,81021.21,0.0,0.98795,1e-05,1.15461]
[1778507657809,62.8,81021.21,0.0,0.98795,1e-05,1.15461]
[1778507658098,62.8,81019.94,0.0,0.98793,1e-05,1.15603]
[1778507659467,62.8,81019.94,0.0,0.98793,1e-05,1.15603]
[1778507660112,62.8,81018.79,0.0,0.98792,1e-05,1.15731]
[1778507661063,62.8,81018.79,0.0,0.98792,1e-05,1.15731]
[1778507661222,62.8,81018.79,0.0,0.98792,1e-05,1.15731]
[1778507661310,62.8,81018.79,0.0,0.98792,1e-05,1.15731]
[1778507661319,62.8,81017.57,0.0,0.9879,1e-05,1.15867]
[1778507662126,62.8,81014.4,0.0,0.98786,1e-05,1.1622]
[1778507662536,62.8,81014.4,0.0,0.98786,1e-05,1.1622]
[1778507666154,62.8,81012.74,0.0,0.98783,1e-05,1.16406]
[1778507667161,62.8,81010.97,0.0,0.98781,1e-05,1.16604]
[1778507667577,62.8,81010.97,0.0,0.98781,1e-05,1.16604]
[1778507667684,62.8,81010.97,0.0,0.98781,1e-05,1.16604]
[1778507667809,62.8,81010.97,0.0,0.98781,1e-05,1.16604]
[1778507668168,62.8,81008.29,0.0,0.98777,1e-05,1.16905]
[1778507669175,62.8,81009.52,0.0,0.98779,1e-05,1.16767]
[1778507671189,62.8,81011.46,0.0,0.98785,1e-05,1.16227]
[1778507672012,62.8,81011.46,0.0,0.98785,1e-05,1.16227]
[1778507674210,62.8,81009.35,0.0,0.98782,1e-05,1.16464]
[1778507675217,62.8,81002.75,0.0,0.98773,1e-05,1.17205]
[1778507676226,62.8,80998.64,0.0,0.98767,1e-05,1.17668]
[1778507676948,62.8,80998.64,0.0,0.98767,1e-05,1.17668]
[1778507676965,62.8,80998.64,0.0,0.98767,1e-05,1.17668]
[1778507677062,62.8,80998.64,0.0,0.98767,1e-05,1.17668]
[1778507679245,62.8,80996.83,0.0,0.98765,1e-05,1.17873]
[1778507680252,62.8,80992.27,0.0,0.98758,1e-05,1.18389]
[1778507682266,62.8,80998.54,0.0,0.98767,1e-05,1.17679]
[1778507683273,62.8,80992.68,0.0,0.98759,1e-05,1.18343]
[1778507684373,62.8,80991.03,0.0,0.98757,1e-05,1.1853]
[1778507685287,62.8,80987.28,0.0,0.98751,1e-05,1.18957]
[1778507686133,62.8,80987.28,0.0,0.98751,1e-05,1.18957]
[1778507686313,62.8,80987.28,0.0,0.98751,1e-05,1.18957]
[1778507686321,62.8,80987.28,0.0,0.98751,1e-05,1.18957]
[1778507686387,62.8,80985.18,0.0,0.98748,1e-05,1.19196]
[1778507686559,62.8,80985.18,0.0,0.98748,1e-05,1.19196]
[1778507687301,62.8,80986.67,0.0,0.9875,1e-05,1.19026]
[1778507689503,62.8,80987.26,0.0,0.98751,1e-05,1.18959]
[1778507691072,62.8,80986.68,0.0,0.9875,1e-05,1.19025]
[1778507691111,62.8,80986.68,0.0,0.9875,1e-05,1.19025]
[1778507691312,62.8,80986.68,0.0,0.9875,1e-05,1.19025]
[1778507692902,62.8,80987.79,0.0,0.98752,1e-05,1.18899]
[1778507693343,62.8,80984.92,0.0,0.98748,1e-05,1.19226]
[1778507693808,62.8,80984.92,0.0,0.98748,1e-05,1.19226]
[1778507695357,62.8,80981.47,0.0,0.98743,1e-05,1.1962]
[1778507696212,62.8,80981.47,0.0,0.98743,1e-05,1.1962]
[1778507696377,62.8,80969.61,0.0,0.98726,1e-05,1.20984]
[1778507697390,62.8,80954.8,0.0,0.98705,1e-05,1.22704]
[1778507698393,62.8,80942.54,0.0,0.98687,1e-05,1.24143]
[1778507699400,62.8,80936.16,0.0,0.98678,1e-05,1.24897]
[1778507701416,62.8,80929.92,0.0,0.98669,1e-05,1.25639]
[1778507702422,62.8,80927.48,0.0,0.98665,1e-05,1.25929]
[1778507703709,62.8,80927.05,0.0,0.98665,1e-05,1.25981]
[1778507703786,62.8,80927.05,0.0,0.98665,1e-05,1.25981]
[1778507703808,62.8,80927.05,0.0,0.98665,1e-05,1.25981]
[1778507704436,62.8,80931.07,0.0,0.9867,1e-05,1.25502]
[1778507705443,62.8,80927.07,0.0,0.98665,1e-05,1.25978]
[1778507706450,62.8,80916.07,0.0,0.98648,1e-05,1.27296]
[1778507706617,62.8,80916.07,0.0,0.98648,1e-05,1.27296]
[1778507707458,62.8,80912.01,0.0,0.98642,2e-05,1.27786]
[1778507709206,62.8,80912.11,0.0,0.98642,2e-05,1.27774]
[1778507709308,62.8,80912.11,0.0,0.98642,2e-05,1.27774]
[1778507709472,62.8,80916.8,0.0,0.98649,1e-05,1.27209]
[1778507710479,62.8,80915.56,0.0,0.98647,2e-05,1.27358]
[1778507711486,62.8,80913.14,0.0,0.98644,2e-05,1.27649]
[1778507712494,62.8,80917.43,0.0,0.9865,1e-05,1.27133]
[1778507712599,62.8,80917.43,0.0,0.9865,1e-05,1.27133]
[1778507714497,62.8,80917.56,0.0,0.9865,1e-05,1.27117]
[1778507714508,62.8,80917.56,0.0,0.9865,1e-05,1.27117]
[1778507714565,62.8,80917.56,0.0,0.9865,1e-05,1.27117]
[1778507715514,62.8,80915.45,0.0,0.98647,2e-05,1.27371]
[1778507716524,62.8,80920.99,0.0,0.98656,1e-05,1.26706]
[1778507717531,62.8,80926.27,0.0,0.98663,1e-05,1.26074]
[1778507718538,62.8,80929.47,0.0,0.98668,1e-05,1.25692]
[1778507719545,62.8,80930.63,0.0,0.9867,1e-05,1.25554]
[1778507720552,62.8,80934.91,0.0,0.98676,1e-05,1.25046]
[1778507721559,62.8,80936.23,0.0,0.98678,1e-05,1.24889]
[1778507722566,62.8,80925.71,0.0,0.98663,1e-05,1.26141]
[1778507723573,62.8,80922.44,0.0,0.98658,1e-05,1.26532]
[1778507724580,62.8,80927.4,0.0,0.98665,1e-05,1.25939]
[1778507725636,62.8,80927.11,0.0,0.98665,1e-05,1.25974]
[1778507725649,62.8,80927.11,0.0,0.98665,1e-05,1.25974]
[1778507725993,62.8,80927.11,0.0,0.98665,1e-05,1.25974]
[1778507726594,62.8,80930.05,0.0,0.98669,1e-05,1.25623]
[1778507727601,62.8,80934.15,0.0,0.98675,1e-05,1.25136]
[1778507728613,62.8,80936.65,0.0,0.98679,1e-05,1.24839]
[1778507729960,62.8,80936.65,0.0,0.98679,1e-05,1.24839]
[1778507730064,62.8,80936.65,0.0,0.98679,1e-05,1.24839]
[1778507730072,62.8,80936.65,0.0,0.98679,1e-05,1.24839]
[1778507730310,62.8,80936.65,0.0,0.98679,1e-05,1.24839]
[1778507730323,62.8,80934.51,0.0,0.98676,1e-05,1.25093]
[1778507732636,62.8,80933.13,0.0,0.98677,1e-05,1.24919]
[1778507734445,62.8,80933.13,0.0,0.98677,1e-05,1.24919]
[1778507734650,62.8,80935.5,0.0,0.9868,1e-05,1.24638]
[1778507736075,62.8,80935.5,0.0,0.9868,1e-05,1.24638]
[1778507736231,62.8,80935.5,0.0,0.9868,1e-05,1.24638]
[1778507736337,62.8,80935.5,0.0,0.9868,1e-05,1.24638]
[1778507736402,62.8,80935.33,0.0,0.9868,1e-05,1.24658]
[1778507736668,62.8,80938.47,0.0,0.98685,1e-05,1.24287]
[1778507738681,62.8,80934.03,0.0,0.98678,1e-05,1.24812]
[1778507740344,62.8,80934.03,0.0,0.98678,1e-05,1.24812]
[1778507740387,62.8,80934.03,0.0,0.98678,1e-05,1.24812]
[1778507740533,62.8,80934.03,0.0,0.98678,1e-05,1.24812]
[1778507740567,62.8,80934.03,0.0,0.98678,1e-05,1.24812]
[1778507740593,62.8,80934.18,0.0,0.98679,1e-05,1.24794]
[1778507740618,62.8,80934.18,0.0,0.98679,1e-05,1.24794]
[1778507740808,62.8,80934.18,0.0,0.98679,1e-05,1.24794]
[1778507741329,62.8,80934.51,0.0,0.98679,1e-05,1.24755]
[1778507746187,62.8,80934.28,0.0,0.98679,1e-05,1.24783]
[1778507746307,62.8,80934.28,0.0,0.98679,1e-05,1.24783]
[1778507746561,62.8,80934.28,0.0,0.98679,1e-05,1.24783]
[1778507746408,62.8,80936.53,0.0,0.98682,1e-05,1.24516]
[1778507748538,62.8,80935.21,0.0,0.9868,1e-05,1.24672]
[1778507748564,62.8,80935.21,0.0,0.9868,1e-05,1.24672]
[1778507748604,62.8,80935.21,0.0,0.9868,1e-05,1.24672]
[1778507748586,62.8,80926.47,0.0,0.98667,1e-05,1.25711]
[1778507748810,62.8,80926.47,0.0,0.98667,1e-05,1.25711]
[1778507748812,62.8,80925.48,0.0,0.98666,1e-05,1.25829]
[1778507751927,62.8,80924.95,0.0,0.98665,1e-05,1.25892]
[1778507751967,62.8,80924.95,0.0,0.98665,1e-05,1.25892]
[1778507752059,62.8,80924.95,0.0,0.98665,1e-05,1.25892]
[1778507752162,62.8,80924.95,0.0,0.98665,1e-05,1.25892]
[1778507754061,62.8,80925.68,0.0,0.98666,1e-05,1.25805]
[1778507754494,62.8,80925.68,0.0,0.98666,1e-05,1.25805]
[1778507754495,62.8,80932.35,0.0,0.98676,1e-05,1.25011]
[1778507756064,62.8,80932.19,0.0,0.98676,1e-05,1.2503]
[1778507756100,62.8,80932.19,0.0,0.98676,1e-05,1.2503]
[1778507756224,62.8,80932.19,0.0,0.98676,1e-05,1.2503]
[1778507756309,62.8,80932.19,0.0,0.98676,1e-05,1.2503]
[1778507756327,62.8,80932.19,0.0,0.98676,1e-05,1.2503]
[1778507756427,62.8,80935.18,0.0,0.9868,1e-05,1.24676]
[1778507756807,62.8,80939.46,0.0,0.98686,1e-05,1.2417]
[1778507757814,62.8,80945.28,0.0,0.98695,1e-05,1.23485]
[1778507758821,62.8,80948.6,0.0,0.987,1e-05,1.23095]
[1778507760064,62.8,80948.6,0.0,0.987,1e-05,1.23095]
[1778507760155,62.8,80948.6,0.0,0.987,1e-05,1.23095]
[1778507762067,62.8,80945.42,0.0,0.98695,1e-05,1.23469]
[1778507762150,62.8,80945.42,0.0,0.98695,1e-05,1.23469]
[1778507762849,62.8,80942.5,0.0,0.98691,1e-05,1.23812]
[1778507763840,62.8,80942.5,0.0,0.98691,1e-05,1.23812]
[1778507763928,62.8,80942.5,0.0,0.98691,1e-05,1.23812]
[1778507764061,62.8,80942.5,0.0,0.98691,1e-05,1.23812]
[1778507764129,62.8,80943.83,0.0,0.98693,1e-05,1.23655]
[1778507766069,62.8,80943.13,0.0,0.98692,1e-05,1.23738]
[1778507766217,62.8,80943.13,0.0,0.98692,1e-05,1.23738]
[1778507766877,62.8,80946.98,0.0,0.98697,1e-05,1.23285]
[1778507768065,62.8,80946.98,0.0,0.98697,1e-05,1.23285]
[1778507768190,62.8,80946.98,0.0,0.98697,1e-05,1.23285]
[1778507768891,62.8,80953.6,0.0,0.98707,1e-05,1.22511]
[1778507769779,62.8,80953.6,0.0,0.98707,1e-05,1.22511]
[1778507769813,62.8,80953.6,0.0,0.98707,1e-05,1.22511]
[1778507770061,62.8,80953.6,0.0,0.98707,1e-05,1.22511]
[1778507770093,62.8,80952.8,0.0,0.98706,1e-05,1.22604]
[1778507770905,62.8,80949.68,0.0,0.98701,1e-05,1.22969]
[1778507771927,62.8,80949.68,0.0,0.98701,1e-05,1.22969]
[1778507771998,62.8,80949.68,0.0,0.98701,1e-05,1.22969]
[1778507772064,62.8,80949.68,0.0,0.98701,1e-05,1.22969]
[1778507773926,62.8,80956.41,0.0,0.98711,1e-05,1.22183]
[1778507774933,62.8,80958.58,0.0,0.98714,1e-05,1.21931]
[1778507775940,62.8,80966.19,0.0,0.98725,1e-05,1.21048]
[1778507778541,62.8,80967.62,0.0,0.98727,1e-05,1.20883]
[1778507778558,62.8,80967.62,0.0,0.98727,1e-05,1.20883]
[1778507778649,62.8,80967.62,0.0,0.98727,1e-05,1.20883]
[1778507779465,62.8,80967.39,0.0,0.98727,1e-05,1.2091]
[1778507779552,62.8,80967.39,0.0,0.98727,1e-05,1.2091]
[1778507779560,62.8,80967.39,0.0,0.98727,1e-05,1.2091]
[1778507779589,62.8,80966.24,0.0,0.98725,1e-05,1.21042]
[1778507781984,62.8,80969.47,0.0,0.9873,1e-05,1.2067]
[1778507783394,62.8,80969.47,0.0,0.9873,1e-05,1.2067]
[1778507783563,62.8,80969.47,0.0,0.9873,1e-05,1.2067]
[1778507783488,62.8,80968.09,0.0,0.98728,1e-05,1.20829]
[1778507783711,62.8,80968.09,0.0,0.98728,1e-05,1.20829]
[1778507783810,62.8,80968.09,0.0,0.98728,1e-05,1.20829]
[1778507783826,62.8,80968.09,0.0,0.98728,1e-05,1.20829]
[1778507785986,62.8,80968.69,0.0,0.98728,1e-05,1.2076]
[1778507786011,62.8,80968.69,0.0,0.98728,1e-05,1.2076]
[1778507786061,62.8,80968.69,0.0,0.98728,1e-05,1.2076]
[1778507786172,62.8,80968.69,0.0,0.98728,1e-05,1.2076]
[1778507786273,62.8,80971.46,0.0,0.98732,1e-05,1.2044]
[1778507787019,62.8,80981.31,0.0,0.98746,1e-05,1.19311]
[1778507788065,62.8,80981.31,0.0,0.98746,1e-05,1.19311]
[1778507788211,62.8,80981.31,0.0,0.98746,1e-05,1.19311]
[1778507788306,62.8,80984.39,0.0,0.98751,1e-05,1.18959]
[1778507790077,62.8,80985.85,0.0,0.98753,1e-05,1.18793]
[1778507790820,62.8,80987.22,0.0,0.98755,1e-05,1.18637]
[1778507791054,62.8,80997.66,0.0,0.98772,1e-05,1.1713]
[1778507792061,62.8,80998.89,0.0,0.98774,1e-05,1.16992]
[1778507793068,62.8,80993.38,0.0,0.98766,1e-05,1.17613]
[1778507794065,62.8,80993.38,0.0,0.98766,1e-05,1.17613]
[1778507794217,62.8,80993.38,0.0,0.98766,1e-05,1.17613]
[1778507794541,62.8,80993.38,0.0,0.98766,1e-05,1.17613]
[1778507795356,62.8,80992.87,0.0,0.98766,1e-05,1.17671]
[1778507795392,62.8,80992.87,0.0,0.98766,1e-05,1.17671]
[1778507795563,62.8,80992.87,0.0,0.98766,1e-05,1.17671]
[1778507795590,62.8,80992.87,0.0,0.98766,1e-05,1.17671]
[1778507795852,62.8,80992.87,0.0,0.98766,1e-05,1.17671]
[1778507796067,62.8,80992.87,0.0,0.98766,1e-05,1.17671]
[1778507796159,62.8,80992.87,0.0,0.98766,1e-05,1.17671]
[1778507796170,62.8,80993.39,0.0,0.98766,1e-05,1.17612]
[1778507797096,62.8,80989.33,0.0,0.98761,1e-05,1.18071]
[1778507798103,62.8,80982.69,0.0,0.98752,1e-05,1.18826]
[1778507798695,62.8,80982.69,0.0,0.98752,1e-05,1.18826]
[1778507798812,62.8,80982.69,0.0,0.98752,1e-05,1.18826]
[1778507798823,62.8,80982.69,0.0,0.98752,1e-05,1.18826]
[1778507799110,62.8,80980.54,0.0,0.98748,1e-05,1.19071]
[1778507800355,62.8,80980.54,0.0,0.98748,1e-05,1.19071]
[1778507800423,62.8,80980.54,0.0,0.98748,1e-05,1.19071]
[1778507800560,62.8,80980.54,0.0,0.98748,1e-05,1.19071]
[1778507800660,62.8,80977.45,0.0,0.98744,1e-05,1.19424]
[1778507801124,62.8,80972.21,0.0,0.98737,1e-05,1.20025]
[1778507802065,62.8,80972.21,0.0,0.98737,1e-05,1.20025]
[1778507802207,62.8,80972.21,0.0,0.98737,1e-05,1.20025]
[1778507804065,62.8,80972.12,0.0,0.98737,1e-05,1.20035]
[1778507804189,62.8,80972.12,0.0,0.98737,1e-05,1.20035]
[1778507804267,62.8,80975.37,0.0,0.98741,1e-05,1.19662]
[1778507805152,62.8,80980.13,0.0,0.98748,1e-05,1.19118]
[1778507806252,62.8,80980.13,0.0,0.98748,1e-05,1.19118]
[1778507806312,62.8,80980.13,0.0,0.98748,1e-05,1.19118]
[1778507806332,62.8,80980.13,0.0,0.98748,1e-05,1.19118]
[1778507806561,62.8,80980.13,0.0,0.98748,1e-05,1.19118]
[1778507806642,62.8,80982.56,0.0,0.98751,1e-05,1.18841]
[1778507808071,62.8,80982.74,0.0,0.98752,1e-05,1.1882]
[1778507808125,62.8,80982.74,0.0,0.98752,1e-05,1.1882]
[1778507810103,62.8,80985.95,0.0,0.98756,1e-05,1.18455]
[1778507810187,62.8,80988.67,0.0,0.9876,1e-05,1.18146]
[1778507811194,62.8,80996.34,0.0,0.9877,1e-05,1.17279]
[1778507812065,62.8,80996.34,0.0,0.9877,1e-05,1.17279]
[1778507812085,62.8,80996.34,0.0,0.9877,1e-05,1.17279]
[1778507812201,62.8,81006.55,0.0,0.98785,1e-05,1.16133]
[1778507813208,62.8,81009.3,0.0,0.98788,1e-05,1.15825]
[1778507815169,62.8,81009.74,0.0,0.98789,1e-05,1.15776]
[1778507815219,62.8,81009.74,0.0,0.98789,1e-05,1.15776]
[1778507815263,62.8,81009.74,0.0,0.98789,1e-05,1.15776]
[1778507815268,62.8,81010.32,0.0,0.9879,1e-05,1.15712]
[1778507816229,62.8,81013.94,0.0,0.98795,1e-05,1.15308]
[1778507817236,62.8,81018.13,0.0,0.988,1e-05,1.14843]
[1778507819250,62.8,81023.56,0.0,0.98808,1e-05,1.14243]
[1778507821118,62.8,81024.2,0.0,0.98808,1e-05,1.14172]
[1778507821194,62.8,81024.2,0.0,0.98808,1e-05,1.14172]
[1778507821207,62.8,81024.2,0.0,0.98808,1e-05,1.14172]
[1778507821309,62.8,81024.2,0.0,0.98808,1e-05,1.14172]
[1778507823520,62.8,81020.91,0.0,0.98804,1e-05,1.14536]
[1778507824065,62.8,81020.91,0.0,0.98804,1e-05,1.14536]
[1778507824150,62.8,81020.91,0.0,0.98804,1e-05,1.14536]
[1778507824313,62.8,81020.91,0.0,0.98804,1e-05,1.14536]
[1778507824339,62.8,81022.97,0.0,0.98807,1e-05,1.14308]
[1778507826715,62.8,81024.6,0.0,0.98809,1e-05,1.14128]
[1778507826808,62.8,81024.6,0.0,0.98809,1e-05,1.14128]
[1778507826820,62.8,81024.6,0.0,0.98809,1e-05,1.14128]
[1778507828316,62.8,81028.8,0.0,0.98815,1e-05,1.13666]
[1778507829283,62.8,81028.8,0.0,0.98815,1e-05,1.13666]
[1778507829310,62.8,81028.8,0.0,0.98815,1e-05,1.13666]
[1778507829415,62.8,81028.8,0.0,0.98815,1e-05,1.13666]
[1778507829562,62.8,81028.8,0.0,0.98815,1e-05,1.13666]
[1778507829658,62.8,81031.59,0.0,0.98818,1e-05,1.1336]
[1778507830063,62.8,81031.59,0.0,0.98818,1e-05,1.1336]
[1778507830190,62.8,81031.59,0.0,0.98818,1e-05,1.1336]
[1778507832064,62.8,81033.34,0.0,0.98821,1e-05,1.13168]
[1778507832157,62.8,81033.34,0.0,0.98821,1e-05,1.13168]
[1778507832344,62.8,81030.03,0.0,0.98816,1e-05,1.13531]
[1778507834066,62.8,81028.09,0.0,0.98814,1e-05,1.13744]
[1778507834188,62.8,81028.09,0.0,0.98814,1e-05,1.13744]
[1778507834797,62.8,81029.42,0.0,0.98815,1e-05,1.13598]
[1778507834807,62.8,81029.42,0.0,0.98815,1e-05,1.13598]
[1778507834809,62.8,81029.42,0.0,0.98815,1e-05,1.13598]
[1778507835061,62.8,81029.42,0.0,0.98815,1e-05,1.13598]
[1778507835365,62.8,81029.33,0.0,0.98815,1e-05,1.13608]
[1778507837380,62.8,81031.53,0.0,0.98818,1e-05,1.13366]
[1778507837954,62.8,81031.53,0.0,0.98818,1e-05,1.13366]
[1778507838064,62.8,81031.53,0.0,0.98818,1e-05,1.13366]
[1778507838066,62.8,81031.53,0.0,0.98818,1e-05,1.13366]
[1778507838175,62.8,81031.53,0.0,0.98818,1e-05,1.13366]
[1778507838308,62.8,81031.53,0.0,0.98818,1e-05,1.13366]
[1778507838344,62.8,81031.53,0.0,0.98818,1e-05,1.13366]
[1778507838387,62.8,81033.99,0.0,0.98822,1e-05,1.13097]
[1778507839000,62.8,81033.99,0.0,0.98822,1e-05,1.13097]
[1778507839062,62.8,81033.99,0.0,0.98822,1e-05,1.13097]
[1778507839068,62.8,81033.99,0.0,0.98822,1e-05,1.13097]
[1778507839310,62.8,81033.99,0.0,0.98822,1e-05,1.13097]
[1778507839394,62.8,81035.82,0.0,0.98824,1e-05,1.12896]
[1778507842066,62.8,81036.22,0.0,0.98825,1e-05,1.12853]
[1778507842199,62.8,81036.22,0.0,0.98825,1e-05,1.12853]
[1778507842415,62.8,81030.7,0.0,0.98817,1e-05,1.13457]
[1778507843422,62.8,81027.71,0.0,0.98813,1e-05,1.13786]
[1778507844064,62.8,81027.71,0.0,0.98813,1e-05,1.13786]
[1778507844100,62.8,81027.71,0.0,0.98813,1e-05,1.13786]
[1778507844209,62.8,81027.71,0.0,0.98813,1e-05,1.13786]
[1778507844310,62.8,81027.71,0.0,0.98813,1e-05,1.13786]
[1778507844429,62.8,81027.61,0.0,0.98813,1e-05,1.13797]
[1778507845487,62.8,81027.61,0.0,0.98813,1e-05,1.13797]
[1778507851479,62.8,81028.13,0.0,0.98817,1e-05,1.13422]
[1778507853493,62.8,81025.82,0.0,0.98814,1e-05,1.13676]
[1778507854177,62.8,81025.82,0.0,0.98814,1e-05,1.13676]
[1778507854299,62.8,81025.82,0.0,0.98814,1e-05,1.13676]
[1778507854315,62.8,81025.82,0.0,0.98814,1e-05,1.13676]
[1778507854500,62.8,81025.9,0.0,0.98814,1e-05,1.13667]
[1778507857521,62.8,81021.39,0.0,0.98808,1e-05,1.14164]
[1778507858528,62.8,81017.36,0.0,0.98802,1e-05,1.14609]
[1778507858881,62.8,81017.36,0.0,0.98802,1e-05,1.14609]
[1778507858949,62.8,81017.36,0.0,0.98802,1e-05,1.14609]
[1778507859061,62.8,81017.36,0.0,0.98802,1e-05,1.14609]
[1778507859465,62.8,81017.36,0.0,0.98802,1e-05,1.14609]
[1778507859535,62.8,81017.06,0.0,0.98802,1e-05,1.14642]
[1778507860696,62.8,81017.06,0.0,0.98802,1e-05,1.14642]
[1778507860819,62.8,81017.2,0.0,0.98802,1e-05,1.14627]
[1778507861064,62.8,81017.2,0.0,0.98802,1e-05,1.14627]
[1778507861549,62.8,81008.84,0.0,0.98791,1e-05,1.15555]
[1778507862556,62.8,81006.87,0.0,0.98788,1e-05,1.15775]
[1778507862839,62.8,81006.87,0.0,0.98788,1e-05,1.15775]
[1778507863048,62.8,81006.87,0.0,0.98788,1e-05,1.15775]
[1778507863070,62.8,81006.87,0.0,0.98788,1e-05,1.15775]
[1778507863153,62.8,81006.87,0.0,0.98788,1e-05,1.15775]
[1778507863311,62.8,81006.87,0.0,0.98788,1e-05,1.15775]
[1778507863563,62.8,81002.31,0.0,0.98782,1e-05,1.16285]
[1778507865577,62.8,81008.84,0.0,0.98791,1e-05,1.15555]
[1778507866584,62.8,81011.77,0.0,0.98795,1e-05,1.15229]
[1778507868598,62.8,81008.34,0.0,0.9879,1e-05,1.15611]
[1778507869605,62.8,81003.66,0.0,0.98784,1e-05,1.16134]
[1778507871197,62.8,81003.16,0.0,0.98783,1e-05,1.16189]
[1778507871312,62.8,81003.16,0.0,0.98783,1e-05,1.16189]
[1778507871322,62.8,81003.16,0.0,0.98783,1e-05,1.16189]
[1778507871560,62.8,81003.16,0.0,0.98783,1e-05,1.16189]
[1778507871619,62.8,81007.04,0.0,0.98788,1e-05,1.15756]
[1778507874532,62.8,81008.48,0.0,0.9879,1e-05,1.15595]
[1778507876070,62.8,81006.25,0.0,0.98787,1e-05,1.15844]
[1778507876133,62.8,81006.25,0.0,0.98787,1e-05,1.15844]
[1778507876187,62.8,81006.25,0.0,0.98787,1e-05,1.15844]
[1778507876278,62.8,81006.25,0.0,0.98787,1e-05,1.15844]
[1778507876311,62.8,81006.25,0.0,0.98787,1e-05,1.15844]
[1778507876654,62.8,81005.97,0.0,0.98787,1e-05,1.15875]
[1778507881689,62.8,81006.0,0.0,0.98787,1e-05,1.15872]
[1778507883479,62.8,81005.82,0.0,0.98787,1e-05,1.15892]
[1778507883489,62.8,81005.82,0.0,0.98787,1e-05,1.15892]
[1778507883560,62.8,81005.82,0.0,0.98787,1e-05,1.15892]
[1778507887335,62.8,81005.7,0.0,0.98787,1e-05,1.15905]
[1778507887351,62.8,81005.7,0.0,0.98787,1e-05,1.15905]
[1778507887558,62.8,81005.7,0.0,0.98787,1e-05,1.15905]
[1778507887693,62.8,81005.7,0.0,0.98787,1e-05,1.15905]
[1778507887731,62.8,81004.74,0.0,0.98785,1e-05,1.16013]
[1778507888738,62.8,81006.41,0.0,0.98788,1e-05,1.15826]
[1778507890069,62.8,81007.73,0.0,0.98789,1e-05,1.15679]
[1778507890145,62.8,81007.73,0.0,0.98789,1e-05,1.15679]
[1778507890422,62.8,81007.73,0.0,0.98789,1e-05,1.15679]
[1778507890557,62.8,81007.73,0.0,0.98789,1e-05,1.15679]
[1778507890568,62.8,81007.73,0.0,0.98789,1e-05,1.15679]
[1778507890752,62.8,81006.99,0.0,0.98788,1e-05,1.15761]
[1778507890809,62.8,81006.99,0.0,0.98788,1e-05,1.15761]
[1778507892061,62.8,81006.87,0.0,0.98788,1e-05,1.15775]
[1778507892204,62.8,81006.87,0.0,0.98788,1e-05,1.15775]
[1778507892766,62.8,81006.1,0.0,0.98787,1e-05,1.15861]
[1778507893773,62.8,80999.72,0.0,0.98778,1e-05,1.16575]
[1778507894706,62.8,80999.72,0.0,0.98778,1e-05,1.16575]
[1778507894814,62.8,80999.72,0.0,0.98778,1e-05,1.16575]
[1778507894833,62.8,80999.72,0.0,0.98778,1e-05,1.16575]
[1778507895060,62.8,80999.72,0.0,0.98778,1e-05,1.16575]
[1778507896067,62.8,80998.2,0.0,0.98776,1e-05,1.16746]
[1778507896204,62.8,80998.2,0.0,0.98776,1e-05,1.16746]
[1778507896300,62.8,80999.24,0.0,0.98778,1e-05,1.16629]
[1778507898060,62.8,80999.2,0.0,0.98778,1e-05,1.16633]
[1778507898177,62.8,80999.2,0.0,0.98778,1e-05,1.16633]
[1778507898276,62.8,80999.33,0.0,0.98778,1e-05,1.16619]
[1778507902063,62.8,80998.79,0.0,0.98777,1e-05,1.16679]
[1778507902241,62.8,80998.79,0.0,0.98777,1e-05,1.16679]
[1778507902311,62.8,80998.74,0.0,0.98777,1e-05,1.16685]
[1778507904529,62.8,80998.64,0.0,0.98777,1e-05,1.16696]
[1778507905831,62.8,80998.96,0.0,0.98777,1e-05,1.1666]
[1778507905927,62.8,80998.96,0.0,0.98777,1e-05,1.1666]
[1778507906069,62.8,80998.96,0.0,0.98777,1e-05,1.1666]
[1778507906203,62.8,80998.96,0.0,0.98777,1e-05,1.1666]
[1778507906310,62.8,80998.96,0.0,0.98777,1e-05,1.1666]
[1778507906426,62.8,80998.96,0.0,0.98777,1e-05,1.1666]
[1778507906520,62.8,81000.17,0.0,0.98779,1e-05,1.16524]
[1778507906865,62.8,81002.1,0.0,0.98782,1e-05,1.16308]
[1778507910060,62.8,81002.62,0.0,0.98782,1e-05,1.1625]
[1778507910687,62.8,81002.62,0.0,0.98782,1e-05,1.1625]
[1778507910700,62.8,81002.69,0.0,0.98782,1e-05,1.16242]
[1778507911642,62.8,81002.69,0.0,0.98782,1e-05,1.16242]
[1778507911665,62.8,81002.69,0.0,0.98782,1e-05,1.16242]
[1778507911763,62.8,81001.38,0.0,0.98784,1e-05,1.16066]
[1778507911811,62.8,81001.38,0.0,0.98784,1e-05,1.16066]
[1778507912066,62.8,81001.38,0.0,0.98784,1e-05,1.16066]
[1778507912175,62.8,81001.38,0.0,0.98784,1e-05,1.16066]
[1778507912275,62.8,81000.15,0.0,0.98782,1e-05,1.16204]
[1778507914068,62.8,81000.57,0.0,0.98783,1e-05,1.16157]
[1778507914236,62.8,81000.57,0.0,0.98783,1e-05,1.16157]
[1778507914333,62.8,81000.92,0.0,0.98783,1e-05,1.16118]
[1778507915928,62.8,80997.9,0.0,0.98779,1e-05,1.16456]
[1778507918063,62.8,80997.62,0.0,0.98779,1e-05,1.16487]
[1778507918250,62.8,80997.62,0.0,0.98779,1e-05,1.16487]
[1778507918283,62.8,80997.62,0.0,0.98779,1e-05,1.16487]
[1778507918311,62.8,80997.62,0.0,0.98779,1e-05,1.16487]
[1778507918426,62.8,80997.62,0.0,0.98779,1e-05,1.16487]
[1778507918559,62.8,80997.62,0.0,0.98779,1e-05,1.16487]
[1778507918660,62.8,80996.99,0.0,0.98778,1e-05,1.16558]
[1778507920063,62.8,80996.9,0.0,0.98778,1e-05,1.16568]
[1778507920232,62.8,80996.9,0.0,0.98778,1e-05,1.16568]
[1778507920331,62.8,80997.0,0.0,0.98778,1e-05,1.16557]
[1778507921970,62.8,81002.47,0.0,0.98785,1e-05,1.15944]
[1778507923261,62.8,81002.47,0.0,0.98785,1e-05,1.15944]
[1778507923308,62.8,81002.47,0.0,0.98785,1e-05,1.15944]
[1778507923559,62.8,81002.47,0.0,0.98785,1e-05,1.15944]
[1778507923582,62.8,81005.47,0.0,0.9879,1e-05,1.15609]
[1778507924062,62.8,81005.47,0.0,0.9879,1e-05,1.15609]
[1778507924078,62.8,81005.47,0.0,0.9879,1e-05,1.15609]
[1778507924177,62.8,81005.68,0.0,0.9879,1e-05,1.15586]
[1778507926065,62.8,81005.9,0.0,0.9879,1e-05,1.15561]
[1778507926327,62.8,81005.9,0.0,0.9879,1e-05,1.15561]
[1778507926517,62.8,81005.9,0.0,0.9879,1e-05,1.15561]
[1778507926558,62.8,81005.9,0.0,0.9879,1e-05,1.15561]
[1778507926698,62.8,81005.9,0.0,0.9879,1e-05,1.15561]
[1778507926799,62.8,81005.58,0.0,0.9879,1e-05,1.15597]
[1778507929515,62.8,81005.62,0.0,0.9879,1e-05,1.15593]
[1778507930059,62.8,81005.59,0.0,0.9879,1e-05,1.15596]
[1778507930172,62.8,81005.59,0.0,0.9879,1e-05,1.15596]
[1778507930265,62.8,81005.56,0.0,0.9879,1e-05,1.15599]
[1778507932068,62.8,81004.31,0.0,0.98788,1e-05,1.15739]
[1778507932221,62.8,81004.31,0.0,0.98788,1e-05,1.15739]
[1778507932315,62.8,81004.31,0.0,0.98788,1e-05,1.15739]
[1778507932328,62.8,81004.31,0.0,0.98788,1e-05,1.15739]
[1778507932558,62.8,81004.31,0.0,0.98788,1e-05,1.15739]
[1778507932570,62.8,81004.31,0.0,0.98788,1e-05,1.15739]
[1778507932659,62.8,81003.09,0.0,0.98786,1e-05,1.15875]
[1778507936069,62.8,81004.13,0.0,0.98788,1e-05,1.15759]
[1778507936189,62.8,81004.13,0.0,0.98788,1e-05,1.15759]
[1778507936283,62.8,81004.65,0.0,0.98788,1e-05,1.15701]
[1778507938065,62.8,81004.69,0.0,0.98788,1e-05,1.15696]
[1778507938194,62.8,81004.69,0.0,0.98788,1e-05,1.15696]
[1778507938292,62.8,81004.66,0.0,0.98788,1e-05,1.157]
[1778507941797,62.8,81004.38,0.0,0.98788,1e-05,1.15731]
[1778507941808,62.8,81004.38,0.0,0.98788,1e-05,1.15731]
[1778507942063,62.8,81003.99,0.0,0.98788,1e-05,1.15774]
[1778507942134,62.8,81003.99,0.0,0.98788,1e-05,1.15774]
[1778507942231,62.8,81003.75,0.0,0.98787,1e-05,1.15801]
[1778507944124,62.8,80998.64,0.0,0.9878,1e-05,1.16373]
[1778507945517,62.8,80998.64,0.0,0.9878,1e-05,1.16373]
[1778507945567,62.8,80998.64,0.0,0.9878,1e-05,1.16373]
[1778507945572,62.8,80998.64,0.0,0.9878,1e-05,1.16373]
[1778507945668,62.8,80993.65,0.0,0.98773,1e-05,1.16933]
[1778507946806,62.8,80993.65,0.0,0.98773,1e-05,1.16933]
[1778507946876,62.8,80993.07,0.0,0.98773,1e-05,1.16999]
[1778507947061,62.8,80993.07,0.0,0.98773,1e-05,1.16999]
[1778507948067,62.8,80992.02,0.0,0.98771,1e-05,1.17117]
[1778507948120,62.8,80992.02,0.0,0.98771,1e-05,1.17117]
[1778507948152,62.8,80994.03,0.0,0.98774,1e-05,1.16891]
[1778507949561,62.8,80994.03,0.0,0.98774,1e-05,1.16891]
[1778507950065,62.8,80995.27,0.0,0.98776,1e-05,1.16751]
[1778507950257,62.8,80995.27,0.0,0.98776,1e-05,1.16751]
[1778507950311,62.8,80995.27,0.0,0.98776,1e-05,1.16751]
[1778507950354,62.8,80996.83,0.0,0.98778,1e-05,1.16576]
[1778507952061,62.8,80997.91,0.0,0.98779,1e-05,1.16455]
[1778507952310,62.8,80997.91,0.0,0.98779,1e-05,1.16455]
[1778507952327,62.8,81001.68,0.0,0.98784,1e-05,1.16033]
[1778507952873,62.8,81001.68,0.0,0.98784,1e-05,1.16033]
[1778507953187,62.8,81004.06,0.0,0.98788,1e-05,1.15767]
[1778507956071,62.8,81004.24,0.0,0.98788,1e-05,1.15747]
[1778507956091,62.8,81004.24,0.0,0.98788,1e-05,1.15747]
[1778507956239,62.8,81004.24,0.0,0.98788,1e-05,1.15747]
[1778507956314,62.8,81018.62,0.0,0.98807,1e-05,1.1415]
[1778507957142,62.8,81018.62,0.0,0.98807,1e-05,1.1415]
[1778507957215,62.8,81034.86,0.0,0.98829,1e-05,1.12369]
[1778507958222,62.8,81038.79,0.0,0.98834,1e-05,1.11942]
[1778507960062,62.8,81038.97,0.0,0.98834,1e-05,1.11922]
[1778507960317,62.8,81038.97,0.0,0.98834,1e-05,1.11922]
[1778507960402,62.8,81040.78,0.0,0.98837,1e-05,1.11726]
[1778507962167,62.8,81041.15,0.0,0.98837,1e-05,1.11686]
[1778507962180,62.8,81041.15,0.0,0.98837,1e-05,1.11686]
[1778507962313,62.8,81041.15,0.0,0.98837,1e-05,1.11686]
[1778507964068,62.8,81040.56,0.0,0.98837,1e-05,1.1175]
[1778507964200,62.8,81040.56,0.0,0.98837,1e-05,1.1175]
[1778507964264,62.8,81050.43,0.0,0.9885,1e-05,1.10683]
[1778507965276,62.8,81057.39,0.0,0.98859,1e-05,1.09936]
[1778507966809,62.8,81057.39,0.0,0.98859,1e-05,1.09936]
[1778507966280,62.8,81060.9,0.0,0.98863,1e-05,1.09561]
[1778507966865,62.8,81060.9,0.0,0.98863,1e-05,1.09561]
[1778507967287,62.8,81061.02,0.0,0.98863,1e-05,1.09548]
[1778507969499,62.8,81055.78,0.0,0.98856,1e-05,1.10109]
[1778507970063,62.8,81055.78,0.0,0.98856,1e-05,1.10109]
[1778507970209,62.8,81055.78,0.0,0.98856,1e-05,1.10109]
[1778507970351,62.8,81053.36,0.0,0.98853,1e-05,1.10368]
[1778507971324,62.8,81052.09,0.0,0.98855,1e-05,1.10193]
[1778507973158,62.8,81051.29,0.0,0.98854,1e-05,1.10279]
[1778507973272,62.8,81051.29,0.0,0.98854,1e-05,1.10279]
[1778507973309,62.8,81051.29,0.0,0.98854,1e-05,1.10279]
[1778507973338,62.8,81050.01,0.0,0.98852,1e-05,1.10416]
[1778507976952,62.8,81049.77,0.0,0.98852,1e-05,1.10442]
[1778507977058,62.8,81049.77,0.0,0.98852,1e-05,1.10442]
[1778507977066,62.8,81049.77,0.0,0.98852,1e-05,1.10442]
[1778507977159,62.8,81049.77,0.0,0.98852,1e-05,1.10442]
[1778507978378,62.8,81047.18,0.0,0.98848,1e-05,1.10721]
[1778507980631,62.8,81046.81,0.0,0.98848,1e-05,1.1076]
[1778507980720,62.8,81046.81,0.0,0.98848,1e-05,1.1076]
[1778507980808,62.8,81046.81,0.0,0.98848,1e-05,1.1076]
[1778507981399,62.8,81044.69,0.0,0.98845,1e-05,1.10989]
[1778507982406,62.8,81040.64,0.0,0.9884,1e-05,1.11427]
[1778507987441,62.8,81041.23,0.0,0.98841,1e-05,1.11363]
[1778507989010,62.8,81041.27,0.0,0.98841,1e-05,1.11359]
[1778507989057,62.8,81041.27,0.0,0.98841,1e-05,1.11359]
[1778507989544,62.8,81041.27,0.0,0.98841,1e-05,1.11359]
[1778507995497,62.8,81041.02,0.0,0.9884,1e-05,1.11386]
[1778507996067,62.8,81041.02,0.0,0.9884,1e-05,1.11386]
[1778507996194,62.8,81041.02,0.0,0.9884,1e-05,1.11386]
[1778507996317,62.8,81041.02,0.0,0.9884,1e-05,1.11386]
[1778507996811,62.8,81041.02,0.0,0.9884,1e-05,1.11386]
[1778507996822,62.8,81041.02,0.0,0.9884,1e-05,1.11386]
[1778507996504,62.8,81042.09,0.0,0.98842,1e-05,1.1127]
[1778507997060,62.8,81042.09,0.0,0.98842,1e-05,1.1127]
[1778508001016,62.8,81041.26,0.0,0.98841,1e-05,1.1136]
[1778508001061,62.8,81041.26,0.0,0.98841,1e-05,1.1136]
[1778508001310,62.8,81041.26,0.0,0.98841,1e-05,1.1136]
[1778508001839,62.8,81041.26,0.0,0.98841,1e-05,1.1136]
[1778508001998,62.8,81040.76,0.0,0.9884,1e-05,1.11414]
[1778508002067,62.8,81040.76,0.0,0.9884,1e-05,1.11414]
[1778508002546,62.8,81037.62,0.0,0.98836,1e-05,1.11754]
[1778508004560,62.8,81043.84,0.0,0.98844,1e-05,1.11081]
[1778508005273,62.8,81043.84,0.0,0.98844,1e-05,1.11081]
[1778508005309,62.8,81043.84,0.0,0.98844,1e-05,1.11081]
[1778508005314,62.8,81043.84,0.0,0.98844,1e-05,1.11081]
[1778508005428,62.8,81043.84,0.0,0.98844,1e-05,1.11081]
[1778508005559,62.8,81043.84,0.0,0.98844,1e-05,1.11081]
[1778508005567,62.8,81050.3,0.0,0.98852,1e-05,1.10385]
[1778508006299,62.8,81050.3,0.0,0.98852,1e-05,1.10385]
[1778508006307,62.8,81050.3,0.0,0.98852,1e-05,1.10385]
[1778508006560,62.8,81050.3,0.0,0.98852,1e-05,1.10385]
[1778508006574,62.8,81052.39,0.0,0.98855,1e-05,1.10161]
[1778508007585,62.8,81056.57,0.0,0.98861,1e-05,1.09713]
[1778508008592,62.8,81067.87,0.0,0.98875,1e-05,1.0851]
[1778508009600,62.8,81072.55,0.0,0.98881,1e-05,1.08015]
[1778508010612,62.8,81085.79,0.0,0.98898,1e-05,1.06625]
[1778508011618,62.8,81098.8,0.0,0.98914,1e-05,1.05273]
[1778508012625,62.8,81102.04,0.0,0.98918,1e-05,1.04939]
[1778508014639,62.8,81097.32,0.0,0.98912,1e-05,1.05426]
[1778508015646,62.8,81094.48,0.0,0.98909,1e-05,1.05721]
[1778508016653,62.8,81091.34,0.0,0.98905,1e-05,1.06047]
[1778508017660,62.8,81087.35,0.0,0.989,1e-05,1.06462]
[1778508019674,62.8,81094.67,0.0,0.98909,1e-05,1.05701]
[1778508020681,62.8,81099.1,0.0,0.98914,1e-05,1.05242]
[1778508021688,62.8,81101.5,0.0,0.98917,1e-05,1.04994]
[1778508022695,62.8,81118.4,0.0,0.98938,1e-05,1.03263]
[1778508023702,62.8,81118.06,0.0,0.98938,1e-05,1.03298]
[1778508024512,62.8,81118.06,0.0,0.98938,1e-05,1.03298]
[1778508024558,62.8,81118.06,0.0,0.98938,1e-05,1.03298]
[1778508024799,62.8,81118.06,0.0,0.98938,1e-05,1.03298]
[1778508024817,62.8,81110.1,0.0,0.98928,1e-05,1.0411]
[1778508025074,62.8,81110.1,0.0,0.98928,1e-05,1.0411]
[1778508025308,62.8,81110.1,0.0,0.98928,1e-05,1.0411]
[1778508025544,62.8,81110.1,0.0,0.98928,1e-05,1.0411]
[1778508025675,62.8,81110.1,0.0,0.98928,1e-05,1.0411]
[1778508025808,62.8,81110.1,0.0,0.98928,1e-05,1.0411]
[1778508025824,62.8,81110.1,0.0,0.98928,1e-05,1.0411]
[1778508025829,62.8,81105.96,0.0,0.98923,1e-05,1.04535]
[1778508025946,62.8,81105.96,0.0,0.98923,1e-05,1.04535]
[1778508026063,62.8,81105.96,0.0,0.98923,1e-05,1.04535]
[1778508026723,62.8,81100.69,0.0,0.98916,1e-05,1.05078]
[1778508027730,62.8,81097.72,0.0,0.98913,1e-05,1.05385]
[1778508028737,62.8,81099.94,0.0,0.98916,1e-05,1.05155]
[1778508030219,62.8,81101.16,0.0,0.98917,1e-05,1.0503]
[1778508030309,62.8,81101.16,0.0,0.98917,1e-05,1.0503]
[1778508030346,62.8,81101.16,0.0,0.98917,1e-05,1.0503]
[1778508030558,62.8,81101.16,0.0,0.98917,1e-05,1.0503]
[1778508030759,62.8,81100.0,0.0,0.98916,1e-05,1.05149]
[1778508031761,62.8,81098.27,0.0,0.98916,1e-05,1.05026]
[1778508032643,62.8,81098.27,0.0,0.98916,1e-05,1.05026]
[1778508032762,62.8,81098.27,0.0,0.98916,1e-05,1.05026]
[1778508032810,62.8,81098.27,0.0,0.98916,1e-05,1.05026]
[1778508032878,62.8,81098.27,0.0,0.98916,1e-05,1.05026]
[1778508033774,62.8,81102.43,0.0,0.98922,1e-05,1.04597]
[1778508035789,62.8,81111.07,0.0,0.98932,1e-05,1.03711]
[1778508036062,62.8,81111.07,0.0,0.98932,1e-05,1.03711]
[1778508036145,62.8,81111.07,0.0,0.98932,1e-05,1.03711]
[1778508036795,62.8,81116.24,0.0,0.98939,1e-05,1.03184]
[1778508037938,62.8,81117.17,0.0,0.9894,1e-05,1.0309]
[1778508038050,62.8,81117.17,0.0,0.9894,1e-05,1.0309]
[1778508038065,62.8,81117.17,0.0,0.9894,1e-05,1.0309]
[1778508038178,62.8,81117.17,0.0,0.9894,1e-05,1.0309]
[1778508038809,62.8,81115.2,0.0,0.98937,1e-05,1.0329]
[1778508040827,62.8,81112.84,0.0,0.98934,1e-05,1.03531]
[1778508041834,62.8,81110.58,0.0,0.98932,1e-05,1.03762]
[1778508042062,62.8,81110.58,0.0,0.98932,1e-05,1.03762]
[1778508042117,62.8,81110.58,0.0,0.98932,1e-05,1.03762]
[1778508042841,62.8,81108.14,0.0,0.98929,1e-05,1.04011]
[1778508043167,62.8,81108.14,0.0,0.98929,1e-05,1.04011]
[1778508043245,62.8,81108.14,0.0,0.98929,1e-05,1.04011]
[1778508043315,62.8,81108.14,0.0,0.98929,1e-05,1.04011]
[1778508043848,62.8,81106.94,0.0,0.98927,1e-05,1.04134]
[1778508045808,62.8,81105.52,0.0,0.98925,1e-05,1.0428]
[1778508045871,62.8,81105.52,0.0,0.98925,1e-05,1.0428]
[1778508045862,62.8,81102.16,0.0,0.98921,1e-05,1.04625]
[1778508046062,62.8,81102.16,0.0,0.98921,1e-05,1.04625]
[1778508046192,62.8,81102.16,0.0,0.98921,1e-05,1.04625]
[1778508047391,62.8,81101.94,0.0,0.98921,1e-05,1.04648]
[1778508047478,62.8,81101.94,0.0,0.98921,1e-05,1.04648]
[1778508047559,62.8,81101.94,0.0,0.98921,1e-05,1.04648]
[1778508047876,62.8,81101.08,0.0,0.9892,1e-05,1.04736]
[1778508050063,62.8,81102.29,0.0,0.98921,1e-05,1.04612]
[1778508050196,62.8,81102.29,0.0,0.98921,1e-05,1.04612]
[1778508050897,62.8,81108.03,0.0,0.98928,1e-05,1.04022]
[1778508051707,62.8,81108.03,0.0,0.98928,1e-05,1.04022]
[1778508051798,62.8,81108.03,0.0,0.98928,1e-05,1.04022]
[1778508051809,62.8,81108.03,0.0,0.98928,1e-05,1.04022]
[1778508051904,62.8,81107.43,0.0,0.98928,1e-05,1.04084]
[1778508052062,62.8,81107.43,0.0,0.98928,1e-05,1.04084]
[1778508052911,62.8,81115.14,0.0,0.98937,1e-05,1.03296]
[1778508053069,62.8,81115.14,0.0,0.98937,1e-05,1.03296]
[1778508053213,62.8,81115.14,0.0,0.98937,1e-05,1.03296]
[1778508053309,62.8,81115.14,0.0,0.98937,1e-05,1.03296]
[1778508053438,62.8,81115.14,0.0,0.98937,1e-05,1.03296]
[1778508053918,62.8,81117.91,0.0,0.98941,1e-05,1.03015]
[1778508056063,62.8,81119.67,0.0,0.98943,1e-05,1.02836]
[1778508056216,62.8,81119.67,0.0,0.98943,1e-05,1.02836]
[1778508058065,62.8,81119.92,0.0,0.98943,1e-05,1.02811]
[1778508058254,62.8,81119.92,0.0,0.98943,1e-05,1.02811]
[1778508060871,62.8,81119.91,0.0,0.98943,1e-05,1.02812]
[1778508060911,62.8,81120.79,0.0,0.98944,1e-05,1.02722]
[1778508061061,62.8,81120.79,0.0,0.98944,1e-05,1.02722]
[1778508061072,62.8,81120.79,0.0,0.98944,1e-05,1.02722]
[1778508061310,62.8,81120.79,0.0,0.98944,1e-05,1.02722]
[1778508061410,62.8,81120.62,0.0,0.98944,1e-05,1.0274]
[1778508062590,62.8,81120.62,0.0,0.98944,1e-05,1.0274]
[1778508062608,62.8,81120.62,0.0,0.98944,1e-05,1.0274]
[1778508062731,62.8,81120.62,0.0,0.98944,1e-05,1.0274]
[1778508062811,62.8,81120.62,0.0,0.98944,1e-05,1.0274]
[1778508062863,62.8,81120.62,0.0,0.98944,1e-05,1.0274]
[1778508062981,62.8,81116.05,0.0,0.98938,1e-05,1.03204]
[1778508064551,62.8,81116.05,0.0,0.98938,1e-05,1.03204]
[1778508064559,62.8,81116.05,0.0,0.98938,1e-05,1.03204]
[1778508064631,62.8,81116.05,0.0,0.98938,1e-05,1.03204]
[1778508064808,62.8,81116.05,0.0,0.98938,1e-05,1.03204]
[1778508064909,62.8,81118.91,0.0,0.98942,1e-05,1.02913]
[1778508065240,62.8,81126.52,0.0,0.98951,1e-05,1.02143]
[1778508066061,62.8,81126.52,0.0,0.98951,1e-05,1.02143]
[1778508066172,62.8,81126.52,0.0,0.98951,1e-05,1.02143]
[1778508066272,62.8,81133.15,0.0,0.98959,1e-05,1.01476]
[1778508067009,62.8,81138.05,0.0,0.98965,1e-05,1.00985]
[1778508068072,62.8,81138.05,0.0,0.98965,1e-05,1.00985]
[1778508068145,62.8,81138.05,0.0,0.98965,1e-05,1.00985]
[1778508068163,62.8,81143.79,0.0,0.98972,1e-05,1.00413]
[1778508070033,62.8,81144.48,0.0,0.98972,1e-05,1.00344]
[1778508071042,62.8,81153.06,0.0,0.98982,1e-05,0.99494]
[1778508072069,62.8,81153.06,0.0,0.98982,1e-05,0.99494]
[1778508072200,62.8,81153.06,0.0,0.98982,1e-05,0.99494]
[1778508072201,62.8,81159.12,0.0,0.9899,1e-05,0.98897]
[1778508074069,62.8,81158.49,0.0,0.98989,1e-05,0.98959]
[1778508074143,62.8,81158.49,0.0,0.98989,1e-05,0.98959]
[1778508076083,62.8,81166.15,0.0,0.98998,1e-05,0.98209]
[1778508077060,62.8,81166.15,0.0,0.98998,1e-05,0.98209]
[1778508077123,62.8,81166.15,0.0,0.98998,1e-05,0.98209]
[1778508077224,62.8,81165.68,0.0,0.98997,1e-05,0.98255]
[1778508078097,62.8,81170.97,0.0,0.99003,1e-05,0.97739]
[1778508079104,62.8,81183.08,0.0,0.99017,1e-05,0.96567]
[1778508080063,62.8,81183.08,0.0,0.99017,1e-05,0.96567]
[1778508080205,62.8,81183.08,0.0,0.99017,1e-05,0.96567]
[1778508080851,62.8,81183.55,0.0,0.99018,1e-05,0.96521]
[1778508081551,62.8,81183.55,0.0,0.99018,1e-05,0.96521]
[1778508081651,62.8,81173.38,0.0,0.99006,1e-05,0.97505]
[1778508082476,62.8,81173.38,0.0,0.99006,1e-05,0.97505]
[1778508082771,62.8,81173.38,0.0,0.99006,1e-05,0.97505]
[1778508082907,62.8,81173.38,0.0,0.99006,1e-05,0.97505]
[1778508082872,62.8,81155.72,0.0,0.98986,1e-05,0.99232]
[1778508083132,62.8,81141.44,0.0,0.98969,1e-05,1.00647]
[1778508084139,62.8,81133.33,0.0,0.98959,1e-05,1.01458]
[1778508085146,62.8,81127.53,0.0,0.98952,1e-05,1.02041]
[1778508086061,62.8,81127.53,0.0,0.98952,1e-05,1.02041]
[1778508086180,62.8,81127.53,0.0,0.98952,1e-05,1.02041]
[1778508086278,62.8,81126.35,0.0,0.98951,1e-05,1.0216]
[1778508088791,62.8,81123.42,0.0,0.98947,1e-05,1.02456]
[1778508089656,62.8,81123.42,0.0,0.98947,1e-05,1.02456]
[1778508089663,62.8,81123.42,0.0,0.98947,1e-05,1.02456]
[1778508089809,62.8,81123.42,0.0,0.98947,1e-05,1.02456]
[1778508089908,62.8,81123.5,0.0,0.98947,1e-05,1.02448]
[1778508091188,62.8,81121.46,0.0,0.98948,1e-05,1.02357]
[1778508092195,62.8,81125.87,0.0,0.98953,1e-05,1.01912]
[1778508093082,62.8,81125.87,0.0,0.98953,1e-05,1.01912]
[1778508093228,62.8,81125.87,0.0,0.98953,1e-05,1.01912]
[1778508093310,62.8,81125.87,0.0,0.98953,1e-05,1.01912]
[1778508095800,62.8,81125.45,0.0,0.98953,1e-05,1.01955]
[1778508095811,62.8,81125.45,0.0,0.98953,1e-05,1.01955]
[1778508095901,62.8,81126.08,0.0,0.98953,1e-05,1.01891]
[1778508096060,62.8,81126.08,0.0,0.98953,1e-05,1.01891]
[1778508097384,62.8,81126.28,0.0,0.98954,1e-05,1.01871]
[1778508099640,62.8,81126.19,0.0,0.98954,1e-05,1.0188]
[1778508099750,62.8,81126.19,0.0,0.98954,1e-05,1.0188]
[1778508099809,62.8,81126.19,0.0,0.98954,1e-05,1.0188]
[1778508099842,62.8,81121.21,0.0,0.98948,1e-05,1.02383]
[1778508100251,62.8,81117.03,0.0,0.98942,1e-05,1.02806]
[1778508105286,62.8,81118.26,0.0,0.98944,1e-05,1.02681]
[1778508106293,62.8,81132.15,0.0,0.98961,1e-05,1.01281]
[1778508107069,62.8,81132.15,0.0,0.98961,1e-05,1.01281]
[1778508107229,62.8,81132.15,0.0,0.98961,1e-05,1.01281]
[1778508107846,62.8,81139.15,0.0,0.98969,1e-05,1.00582]
[1778508109314,62.8,81144.41,0.0,0.98975,1e-05,1.00059]
[1778508110321,62.8,81141.14,0.0,0.98971,1e-05,1.00384]
[1778508111328,62.8,81135.74,0.0,0.98965,1e-05,1.00922]
[1778508112048,62.8,81135.74,0.0,0.98965,1e-05,1.00922]
[1778508112070,62.8,81135.74,0.0,0.98965,1e-05,1.00922]
[1778508112174,62.8,81135.74,0.0,0.98965,1e-05,1.00922]
[1778508112310,62.8,81135.74,0.0,0.98965,1e-05,1.00922]
[1778508112335,62.8,81132.42,0.0,0.98961,1e-05,1.01254]
[1778508114349,62.8,81129.61,0.0,0.98958,1e-05,1.01536]
[1778508115356,62.8,81138.68,0.0,0.98968,1e-05,1.00629]
[1778508116363,62.8,81144.11,0.0,0.98975,1e-05,1.00088]
[1778508117115,62.8,81144.11,0.0,0.98975,1e-05,1.00088]
[1778508117231,62.8,81144.11,0.0,0.98975,1e-05,1.00088]
[1778508117313,62.8,81144.11,0.0,0.98975,1e-05,1.00088]
[1778508117370,62.8,81142.93,0.0,0.98973,1e-05,1.00206]
[1778508121398,62.8,81149.75,0.0,0.98981,1e-05,0.9953]
[1778508122637,62.8,81149.75,0.0,0.98981,1e-05,0.9953]
[1778508122748,62.8,81149.75,0.0,0.98981,1e-05,0.9953]
[1778508122815,62.8,81149.75,0.0,0.98981,1e-05,0.9953]
[1778508122844,62.8,81154.98,0.0,0.98988,1e-05,0.99014]
[1778508123412,62.8,81158.51,0.0,0.98992,1e-05,0.98668]
[1778508125426,62.8,81164.91,0.0,0.98999,1e-05,0.98041]
[1778508127440,62.8,81161.07,0.0,0.98995,1e-05,0.98417]
[1778508131758,62.8,81159.6,0.0,0.98993,1e-05,0.98561]
[1778508131771,62.8,81159.6,0.0,0.98993,1e-05,0.98561]
[1778508131812,62.8,81159.6,0.0,0.98993,1e-05,0.98561]
[1778508131909,62.8,81156.86,0.0,0.9899,1e-05,0.98829]
[1778508136345,62.8,81158.1,0.0,0.98991,1e-05,0.98708]
[1778508136450,62.8,81158.1,0.0,0.98991,1e-05,0.98708]
[1778508136557,62.8,81158.1,0.0,0.98991,1e-05,0.98708]
[1778508136658,62.8,81151.64,0.0,0.98984,1e-05,0.99343]
[1778508137511,62.8,81148.63,0.0,0.9898,1e-05,0.99641]
[1778508138518,62.8,81138.88,0.0,0.98969,1e-05,1.00609]
[1778508139885,62.8,81138.88,0.0,0.98969,1e-05,1.00609]
[1778508139986,62.8,81134.99,0.0,0.98964,1e-05,1.00997]
[1778508140044,62.8,81134.99,0.0,0.98964,1e-05,1.00997]
[1778508140072,62.8,81134.99,0.0,0.98964,1e-05,1.00997]
[1778508140532,62.8,81134.49,0.0,0.98963,1e-05,1.01047]
[1778508141539,62.8,81137.1,0.0,0.98967,1e-05,1.00786]
[1778508143553,62.8,81134.65,0.0,0.98964,1e-05,1.01031]
[1778508145001,62.8,81134.65,0.0,0.98964,1e-05,1.01031]
[1778508145010,62.8,81129.64,0.0,0.98958,1e-05,1.01533]
[1778508145065,62.8,81129.64,0.0,0.98958,1e-05,1.01533]
[1778508145081,62.8,81129.64,0.0,0.98958,1e-05,1.01533]
[1778508145312,62.8,81129.64,0.0,0.98958,1e-05,1.01533]
[1778508145568,62.8,81130.53,0.0,0.98959,1e-05,1.01444]
[1778508146574,62.8,81132.35,0.0,0.98961,1e-05,1.01261]
[1778508147581,62.8,81135.26,0.0,0.98964,1e-05,1.0097]
[1778508149973,62.8,81135.71,0.0,0.98965,1e-05,1.00925]
[1778508150029,62.8,81136.02,0.0,0.98965,1e-05,1.00894]
[1778508150066,62.8,81136.02,0.0,0.98965,1e-05,1.00894]
[1778508150602,62.8,81136.19,0.0,0.98965,1e-05,1.00877]
[1778508152616,62.8,81135.57,0.0,0.98968,1e-05,1.00645]
[1778508154831,62.8,81135.77,0.0,0.98968,1e-05,1.00625]
[1778508154939,62.8,81135.77,0.0,0.98968,1e-05,1.00625]
[1778508155020,62.8,81134.83,0.0,0.98967,1e-05,1.00719]
[1778508155060,62.8,81134.83,0.0,0.98967,1e-05,1.00719]
[1778508158666,62.8,81137.15,0.0,0.9897,1e-05,1.00487]
[1778508159463,62.8,81137.15,0.0,0.9897,1e-05,1.00487]
[1778508159530,62.8,81137.15,0.0,0.9897,1e-05,1.00487]
[1778508159558,62.8,81137.15,0.0,0.9897,1e-05,1.00487]
[1778508159667,62.8,81138.74,0.0,0.98971,1e-05,1.00329]
[1778508164612,62.8,81138.82,0.0,0.98971,1e-05,1.00321]
[1778508164722,62.8,81138.82,0.0,0.98971,1e-05,1.00321]
[1778508164814,62.8,81138.82,0.0,0.98971,1e-05,1.00321]
[1778508164915,62.8,81133.54,0.0,0.98965,1e-05,1.00848]
[1778508165709,62.8,81131.47,0.0,0.98963,1e-05,1.01055]
[1778508167723,62.8,81128.54,0.0,0.98959,1e-05,1.01348]
[1778508169519,62.8,81129.51,0.0,0.9896,1e-05,1.01251]
[1778508169560,62.8,81129.51,0.0,0.9896,1e-05,1.01251]
[1778508169676,62.8,81129.51,0.0,0.9896,1e-05,1.01251]
[1778508169810,62.8,81129.51,0.0,0.9896,1e-05,1.01251]
[1778508169911,62.8,81138.43,0.0,0.98971,1e-05,1.0036]
[1778508170746,62.8,81149.84,0.0,0.98984,1e-05,0.9923]
[1778508171751,62.8,81153.3,0.0,0.98989,1e-05,0.98889]
[1778508175779,62.8,81151.57,0.0,0.98986,1e-05,0.99059]
[1778508176786,62.8,81148.63,0.0,0.98983,1e-05,0.99349]
[1778508177882,62.8,81148.63,0.0,0.98983,1e-05,0.99349]
[1778508178045,62.8,81148.63,0.0,0.98983,1e-05,0.99349]
[1778508178063,62.8,81148.63,0.0,0.98983,1e-05,0.99349]
[1778508177911,62.8,81140.6,0.0,0.98974,1e-05,1.00144]
[1778508178228,62.8,81140.6,0.0,0.98974,1e-05,1.00144]
[1778508178800,62.8,81135.7,0.0,0.98968,1e-05,1.00632]
[1778508180070,62.8,81135.7,0.0,0.98968,1e-05,1.00632]
[1778508180197,62.8,81135.2,0.0,0.98967,1e-05,1.00682]
[1778508180814,62.8,81142.38,0.0,0.98976,1e-05,0.99967]
[1778508181927,62.8,81142.38,0.0,0.98976,1e-05,0.99967]
[1778508182026,62.8,81149.41,0.0,0.98984,1e-05,0.99272]
[1778508182315,62.8,81149.41,0.0,0.98984,1e-05,0.99272]
[1778508182828,62.8,81157.04,0.0,0.98993,1e-05,0.98522]
[1778508184068,62.8,81157.04,0.0,0.98993,1e-05,0.98522]
[1778508183835,62.8,81160.64,0.0,0.98997,1e-05,0.9817]
[1778508184220,62.8,81160.64,0.0,0.98997,1e-05,0.9817]
[1778508184842,62.8,81159.81,0.0,0.98996,1e-05,0.98251]
[1778508186062,62.8,81159.81,0.0,0.98996,1e-05,0.98251]
[1778508185849,62.8,81155.33,0.0,0.98991,1e-05,0.9869]
[1778508186228,62.8,81155.33,0.0,0.98991,1e-05,0.9869]
[1778508186422,62.8,81155.33,0.0,0.98991,1e-05,0.9869]
[1778508186557,62.8,81155.33,0.0,0.98991,1e-05,0.9869]
[1778508186568,62.8,81155.33,0.0,0.98991,1e-05,0.9869]
[1778508186856,62.8,81155.31,0.0,0.98991,1e-05,0.98692]
[1778508187863,62.8,81157.96,0.0,0.98994,1e-05,0.98432]
[1778508190066,62.8,81158.71,0.0,0.98995,1e-05,0.98358]
[1778508189877,62.8,81167.43,0.0,0.99005,1e-05,0.97508]
[1778508190215,62.8,81167.43,0.0,0.99005,1e-05,0.97508]
[1778508190885,62.8,81169.39,0.0,0.99007,1e-05,0.97318]
[1778508192674,62.8,81168.42,0.0,0.99006,1e-05,0.97412]
[1778508192689,62.8,81168.42,0.0,0.99006,1e-05,0.97412]
[1778508192808,62.8,81168.42,0.0,0.99006,1e-05,0.97412]
[1778508192944,62.8,81168.42,0.0,0.99006,1e-05,0.97412]
[1778508193045,62.8,81160.97,0.0,0.98997,1e-05,0.98137]
[1778508193905,62.8,81158.46,0.0,0.98995,1e-05,0.98383]
[1778508196781,62.8,81158.08,0.0,0.98994,1e-05,0.9842]
[1778508196926,62.8,81160.62,0.0,0.98997,1e-05,0.98172]
[1778508197933,62.8,81164.42,0.0,0.99001,1e-05,0.97801]
[1778508199561,62.8,81164.16,0.0,0.99001,1e-05,0.97826]
[1778508200954,62.8,81162.49,0.0,0.98999,1e-05,0.97989]
[1778508203975,62.8,81163.93,0.0,0.99001,1e-05,0.97848]
[1778508206086,62.8,81164.42,0.0,0.99001,1e-05,0.97801]
[1778508206311,62.8,81163.78,0.0,0.99001,1e-05,0.97863]
[1778508206996,62.8,81164.94,0.0,0.99002,1e-05,0.9775]
[1778508208007,62.8,81173.53,0.0,0.99012,1e-05,0.96917]
[1778508209011,62.8,81175.06,0.0,0.99014,1e-05,0.96769]
[1778508210020,62.8,81173.4,0.0,0.99012,1e-05,0.96929]
[1778508211027,62.8,81179.92,0.0,0.99022,1e-05,0.96015]
[1778508212034,62.8,81177.82,0.0,0.9902,1e-05,0.96217]
[1778508213041,62.8,81176.47,0.0,0.99018,1e-05,0.96347]
[1778508213368,62.8,81176.47,0.0,0.99018,1e-05,0.96347]
[1778508214064,62.8,81176.47,0.0,0.99018,1e-05,0.96347]
[1778508215055,62.8,81179.18,0.0,0.99021,1e-05,0.96086]
[1778508217069,62.8,81184.04,0.0,0.99027,1e-05,0.9562]
[1778508219083,62.8,81181.92,0.0,0.99024,1e-05,0.95823]
[1778508220090,62.8,81180.82,0.0,0.99023,1e-05,0.95929]
[1778508221097,62.8,81176.93,0.0,0.99019,1e-05,0.96303]
[1778508222104,62.8,81172.4,0.0,0.99013,1e-05,0.96739]
[1778508223111,62.8,81170.73,0.0,0.99011,1e-05,0.96901]
[1778508225125,62.8,81174.44,0.0,0.99016,1e-05,0.96542]
[1778508228146,62.8,81176.45,0.0,0.99018,1e-05,0.96349]
[1778508229153,62.8,81177.74,0.0,0.99019,1e-05,0.96225]
[1778508230160,62.8,81172.92,0.0,0.99014,1e-05,0.96689]
[1778508231167,62.8,81170.83,0.0,0.99012,1e-05,0.96891]
[1778508232174,62.8,81174.1,0.0,0.99015,1e-05,0.96575]
[1778508234188,62.8,81172.85,0.0,0.99014,1e-05,0.96696]
[1778508239225,62.8,81172.5,0.0,0.99014,1e-05,0.9673]
[1778508244258,62.8,81172.0,0.0,0.99013,1e-05,0.96778]
[1778508248288,62.8,81163.33,0.0,0.99003,1e-05,0.97619]
[1778508249293,62.8,81154.26,0.0,0.98992,1e-05,0.98505]
[1778508250300,62.8,81155.43,0.0,0.98994,1e-05,0.9839]
[1778508251307,62.8,81157.37,0.0,0.98996,1e-05,0.982]
[1778508254554,62.8,81158.22,0.0,0.98997,1e-05,0.98117]
[1778508254598,62.8,81159.44,0.0,0.98999,1e-05,0.97998]
[1778508255748,62.8,81159.44,0.0,0.98999,1e-05,0.97998]
[1778508256070,62.8,81159.44,0.0,0.98999,1e-05,0.97998]
[1778508256140,62.8,81159.55,0.0,0.98999,1e-05,0.97987]
[1778508256343,62.8,81165.51,0.0,0.99006,1e-05,0.97407]
[1778508257725,62.8,81165.51,0.0,0.99006,1e-05,0.97407]
[1778508257780,62.8,81163.15,0.0,0.99003,1e-05,0.97636]
[1778508258361,62.8,81160.82,0.0,0.99,1e-05,0.97863]
[1778508260375,62.8,81163.92,0.0,0.99004,1e-05,0.97561]
[1778508262615,62.8,81164.9,0.0,0.99005,1e-05,0.97466]
[1778508262644,62.8,81164.9,0.0,0.99005,1e-05,0.97466]
[1778508262809,62.8,81164.9,0.0,0.99005,1e-05,0.97466]
[1778508264403,62.8,81157.17,0.0,0.98996,1e-05,0.9822]
[1778508266040,62.8,81157.17,0.0,0.98996,1e-05,0.9822]
[1778508266064,62.8,81157.17,0.0,0.98996,1e-05,0.9822]
[1778508266136,62.8,81154.84,0.0,0.98993,1e-05,0.98448]
[1778508266166,62.8,81154.84,0.0,0.98993,1e-05,0.98448]
[1778508266309,62.8,81154.84,0.0,0.98993,1e-05,0.98448]
[1778508266417,62.8,81154.76,0.0,0.98993,1e-05,0.98456]
[1778508270599,62.8,81154.38,0.0,0.98993,1e-05,0.98493]
[1778508270608,62.8,81154.38,0.0,0.98993,1e-05,0.98493]
[1778508270809,62.8,81154.38,0.0,0.98993,1e-05,0.98493]
[1778508271452,62.8,81155.58,0.0,0.98997,1e-05,0.98086]
[1778508272599,62.8,81155.58,0.0,0.98997,1e-05,0.98086]
[1778508272730,62.8,81155.58,0.0,0.98997,1e-05,0.98086]
[1778508272809,62.8,81155.58,0.0,0.98997,1e-05,0.98086]
[1778508272910,62.8,81155.3,0.0,0.98997,1e-05,0.98113]
[1778508274473,62.8,81146.76,0.0,0.98987,1e-05,0.98951]
[1778508276303,62.8,81146.49,0.0,0.98986,1e-05,0.98978]
[1778508276308,62.8,81146.49,0.0,0.98986,1e-05,0.98978]
[1778508276372,62.8,81146.49,0.0,0.98986,1e-05,0.98978]
[1778508276565,62.8,81146.49,0.0,0.98986,1e-05,0.98978]
[1778508278123,62.8,81147.48,0.0,0.98987,1e-05,0.9888]
[1778508278166,62.8,81150.17,0.0,0.98991,1e-05,0.98616]
[1778508278197,62.8,81150.17,0.0,0.98991,1e-05,0.98616]
[1778508278312,62.8,81150.17,0.0,0.98991,1e-05,0.98616]
[1778508278502,62.8,81150.52,0.0,0.98991,1e-05,0.98581]
[1778508279509,62.8,81146.07,0.0,0.98986,1e-05,0.99019]
[1778508280516,62.8,81143.77,0.0,0.98983,1e-05,0.99246]
[1778508281944,62.8,81143.77,0.0,0.98983,1e-05,0.99246]
[1778508282020,62.8,81143.77,0.0,0.98983,1e-05,0.99246]
[1778508282053,62.8,81143.77,0.0,0.98983,1e-05,0.99246]
[1778508282074,62.8,81143.77,0.0,0.98983,1e-05,0.99246]
[1778508282124,62.8,81143.77,0.0,0.98983,1e-05,0.99246]
[1778508282151,62.8,81141.76,0.0,0.98981,1e-05,0.99444]
[1778508282309,62.8,81141.76,0.0,0.98981,1e-05,0.99444]
[1778508284555,62.8,81140.56,0.0,0.98979,1e-05,0.99563]
[1778508286075,62.8,81140.56,0.0,0.98979,1e-05,0.99563]
[1778508286135,62.8,81140.56,0.0,0.98979,1e-05,0.99563]
[1778508286205,62.8,81140.56,0.0,0.98979,1e-05,0.99563]
[1778508286310,62.8,81140.56,0.0,0.98979,1e-05,0.99563]
[1778508286558,62.8,81140.05,0.0,0.98979,1e-05,0.99613]
[1778508289579,62.8,81145.55,0.0,0.98985,1e-05,0.9907]
[1778508290586,62.8,81149.07,0.0,0.98989,1e-05,0.98724]
[1778508291593,62.8,81151.27,0.0,0.98992,1e-05,0.98508]
[1778508292258,62.8,81151.27,0.0,0.98992,1e-05,0.98508]
[1778508292310,62.8,81151.27,0.0,0.98992,1e-05,0.98508]
[1778508292319,62.8,81151.27,0.0,0.98992,1e-05,0.98508]
[1778508292559,62.8,81151.27,0.0,0.98992,1e-05,0.98508]
[1778508292829,62.8,81151.27,0.0,0.98992,1e-05,0.98508]
[1778508292896,62.8,81151.27,0.0,0.98992,1e-05,0.98508]
[1778508293016,62.8,81151.27,0.0,0.98992,1e-05,0.98508]
[1778508293062,62.8,81151.27,0.0,0.98992,1e-05,0.98508]
[1778508293115,62.8,81155.87,0.0,0.98997,1e-05,0.98058]
[1778508297635,62.8,81158.62,0.0,0.99,1e-05,0.97789]
[1778508299359,62.8,81159.72,0.0,0.99002,1e-05,0.97682]
[1778508299431,62.8,81159.72,0.0,0.99002,1e-05,0.97682]
[1778508299473,62.8,81159.72,0.0,0.99002,1e-05,0.97682]
[1778508299545,62.8,81159.72,0.0,0.99002,1e-05,0.97682]
[1778508299560,62.8,81159.72,0.0,0.99002,1e-05,0.97682]
[1778508299649,62.8,81161.09,0.0,0.99003,1e-05,0.97549]
[1778508301665,62.8,81152.26,0.0,0.98993,1e-05,0.98411]
[1778508302956,62.8,81152.26,0.0,0.98993,1e-05,0.98411]
[1778508303006,62.8,81152.26,0.0,0.98993,1e-05,0.98411]
[1778508303062,62.8,81152.26,0.0,0.98993,1e-05,0.98411]
[1778508303158,62.8,81148.68,0.0,0.98989,1e-05,0.98762]
[1778508307707,62.8,81154.0,0.0,0.98995,1e-05,0.9824]
[1778508309471,62.8,81155.16,0.0,0.98996,1e-05,0.98127]
[1778508309531,62.8,81155.16,0.0,0.98996,1e-05,0.98127]
[1778508309561,62.8,81155.16,0.0,0.98996,1e-05,0.98127]
[1778508309709,62.8,81155.16,0.0,0.98996,1e-05,0.98127]
[1778508309776,62.8,81155.16,0.0,0.98996,1e-05,0.98127]
[1778508309811,62.8,81155.16,0.0,0.98996,1e-05,0.98127]
[1778508309843,62.8,81156.57,0.0,0.98998,1e-05,0.97989]
[1778508310735,62.8,81168.92,0.0,0.99012,1e-05,0.96789]
[1778508311740,62.8,81179.17,0.0,0.99024,1e-05,0.95802]
[1778508312747,62.8,81182.58,0.0,0.99028,1e-05,0.95476]
[1778508313754,62.8,81176.03,0.0,0.9902,1e-05,0.96104]
[1778508314530,62.8,81176.03,0.0,0.9902,1e-05,0.96104]
[1778508314761,62.8,81171.49,0.0,0.99015,1e-05,0.96541]
[1778508316078,62.8,81171.49,0.0,0.99015,1e-05,0.96541]
[1778508316116,62.8,81171.49,0.0,0.99015,1e-05,0.96541]
[1778508316168,62.8,81172.44,0.0,0.99016,1e-05,0.96449]
[1778508316315,62.8,81172.44,0.0,0.99016,1e-05,0.96449]
[1778508318169,62.8,81169.12,0.0,0.99012,1e-05,0.9677]
[1778508319796,62.8,81166.32,0.0,0.99009,1e-05,0.97041]
[1778508322817,62.8,81174.83,0.0,0.99019,1e-05,0.96219]
[1778508323824,62.8,81181.58,0.0,0.99027,1e-05,0.95572]
[1778508324234,62.8,81181.58,0.0,0.99027,1e-05,0.95572]
[1778508324309,62.8,81181.58,0.0,0.99027,1e-05,0.95572]
[1778508324412,62.8,81181.58,0.0,0.99027,1e-05,0.95572]
[1778508324469,62.8,81181.58,0.0,0.99027,1e-05,0.95572]
[1778508324524,62.8,81181.58,0.0,0.99027,1e-05,0.95572]
[1778508324562,62.8,81181.58,0.0,0.99027,1e-05,0.95572]
[1778508324645,62.8,81181.58,0.0,0.99027,1e-05,0.95572]
[1778508324767,62.8,81181.58,0.0,0.99027,1e-05,0.95572]
[1778508324808,62.8,81181.58,0.0,0.99027,1e-05,0.95572]
[1778508324880,62.8,81181.58,0.0,0.99027,1e-05,0.95572]
[1778508324981,62.8,81183.62,0.0,0.99029,1e-05,0.95377]
[1778508326845,62.8,81178.27,0.0,0.99023,1e-05,0.95889]
[1778508328062,62.8,81178.27,0.0,0.99023,1e-05,0.95889]
[1778508328192,62.8,81178.27,0.0,0.99023,1e-05,0.95889]
[1778508328161,62.8,81179.28,0.0,0.99024,1e-05,0.95792]
[1778508329026,62.8,81179.28,0.0,0.99024,1e-05,0.95792]
[1778508329061,62.8,81179.28,0.0,0.99024,1e-05,0.95792]
[1778508329159,62.8,81179.28,0.0,0.99024,1e-05,0.95792]
[1778508329162,62.8,81183.92,0.0,0.99029,1e-05,0.95348]
[1778508329313,62.8,81183.92,0.0,0.99029,1e-05,0.95348]
[1778508330841,62.8,81182.21,0.0,0.99027,1e-05,0.95511]
[1778508330900,62.8,81182.21,0.0,0.99027,1e-05,0.95511]
[1778508331063,62.8,81182.21,0.0,0.99027,1e-05,0.95511]
[1778508331134,62.8,81176.7,0.0,0.99024,1e-05,0.95754]
[1778508332887,62.8,81178.87,0.0,0.99026,1e-05,0.95547]
[1778508333894,62.8,81181.51,0.0,0.99029,1e-05,0.95294]
[1778508334901,62.8,81194.65,0.0,0.99044,1e-05,0.94046]
[1778508335908,62.8,81210.33,0.0,0.99061,1e-05,0.92575]
[1778508336915,62.8,81213.38,0.0,0.99065,1e-05,0.92291]
[1778508337984,62.8,81213.38,0.0,0.99065,1e-05,0.92291]
[1778508337995,62.8,81213.38,0.0,0.99065,1e-05,0.92291]
[1778508338067,62.8,81213.38,0.0,0.99065,1e-05,0.92291]
[1778508338929,62.8,81215.96,0.0,0.99067,1e-05,0.92051]
[1778508339936,62.8,81219.65,0.0,0.99071,1e-05,0.9171]
[1778508341950,62.8,81204.62,0.0,0.99055,1e-05,0.93109]
[1778508342957,62.8,81200.89,0.0,0.99051,1e-05,0.93459]
[1778508346145,62.8,81201.42,0.0,0.99052,1e-05,0.93409]
[1778508346197,62.8,81201.42,0.0,0.99052,1e-05,0.93409]
[1778508346161,62.8,81201.78,0.0,0.99052,1e-05,0.93375]
[1778508346310,62.8,81201.78,0.0,0.99052,1e-05,0.93375]
[1778508346450,62.8,81201.78,0.0,0.99052,1e-05,0.93375]
[1778508346841,62.8,81201.78,0.0,0.99052,1e-05,0.93375]
[1778508346909,62.8,81201.78,0.0,0.99052,1e-05,0.93375]
[1778508347062,62.8,81201.78,0.0,0.99052,1e-05,0.93375]
[1778508347129,62.8,81201.08,0.0,0.99051,1e-05,0.93441]
[1778508348999,62.8,81194.64,0.0,0.99044,1e-05,0.94047]
[1778508350060,62.8,81194.64,0.0,0.99044,1e-05,0.94047]
[1778508350190,62.8,81194.64,0.0,0.99044,1e-05,0.94047]
[1778508350196,62.8,81198.71,0.0,0.99049,1e-05,0.93664]
[1778508351200,62.8,81201.63,0.0,0.99052,1e-05,0.93389]
[1778508352062,62.8,81201.63,0.0,0.99052,1e-05,0.93389]
[1778508352119,62.8,81201.63,0.0,0.99052,1e-05,0.93389]
[1778508352133,62.8,81204.03,0.0,0.99054,1e-05,0.93164]
[1778508352759,62.8,81204.03,0.0,0.99054,1e-05,0.93164]
[1778508352812,62.8,81204.03,0.0,0.99054,1e-05,0.93164]
[1778508353064,62.8,81204.03,0.0,0.99054,1e-05,0.93164]
[1778508354034,62.8,81208.82,0.0,0.9906,1e-05,0.92716]
[1778508355807,62.8,81210.48,0.0,0.99062,1e-05,0.92561]
[1778508355861,62.8,81210.48,0.0,0.99062,1e-05,0.92561]
[1778508356065,62.8,81210.48,0.0,0.99062,1e-05,0.92561]
[1778508356126,62.8,81209.56,0.0,0.99061,1e-05,0.92647]
[1778508356318,62.8,81209.56,0.0,0.99061,1e-05,0.92647]
[1778508358200,62.8,81208.79,0.0,0.9906,1e-05,0.92719]
[1778508358310,62.8,81210.02,0.0,0.99061,1e-05,0.92604]
[1778508358316,62.8,81210.02,0.0,0.99061,1e-05,0.92604]
[1778508358560,62.8,81210.02,0.0,0.99061,1e-05,0.92604]
[1778508360063,62.8,81209.32,0.0,0.9906,1e-05,0.92669]
[1778508360191,62.8,81209.32,0.0,0.9906,1e-05,0.92669]
[1778508360077,62.8,81207.92,0.0,0.99059,1e-05,0.928]
[1778508362074,62.8,81209.69,0.0,0.99061,1e-05,0.92635]
[1778508362226,62.8,81209.69,0.0,0.99061,1e-05,0.92635]
[1778508362097,62.8,81208.6,0.0,0.99059,1e-05,0.92737]
[1778508362733,62.8,81208.6,0.0,0.99059,1e-05,0.92737]
[1778508362809,62.8,81208.6,0.0,0.99059,1e-05,0.92737]
[1778508362864,62.8,81208.6,0.0,0.99059,1e-05,0.92737]
[1778508363059,62.8,81208.6,0.0,0.99059,1e-05,0.92737]
[1778508363105,62.8,81205.19,0.0,0.99056,1e-05,0.93055]
[1778508364111,62.8,81199.92,0.0,0.9905,1e-05,0.9355]
[1778508365194,62.8,81199.92,0.0,0.9905,1e-05,0.9355]
[1778508365118,62.8,81196.46,0.0,0.99046,1e-05,0.93876]
[1778508365308,62.8,81196.46,0.0,0.99046,1e-05,0.93876]
[1778508365319,62.8,81196.46,0.0,0.99046,1e-05,0.93876]
[1778508366098,62.8,81196.46,0.0,0.99046,1e-05,0.93876]
[1778508366257,62.8,81196.46,0.0,0.99046,1e-05,0.93876]
[1778508366170,62.8,81194.03,0.0,0.99043,1e-05,0.94105]
[1778508366309,62.8,81194.03,0.0,0.99043,1e-05,0.94105]
[1778508368063,62.8,81194.0,0.0,0.99043,1e-05,0.94108]
[1778508368250,62.8,81194.0,0.0,0.99043,1e-05,0.94108]
[1778508368139,62.8,81193.31,0.0,0.99043,1e-05,0.94173]
[1778508370192,62.8,81188.88,0.0,0.99038,1e-05,0.94593]
[1778508370310,62.8,81188.88,0.0,0.99038,1e-05,0.94593]
[1778508370758,62.8,81188.88,0.0,0.99038,1e-05,0.94593]
[1778508371162,62.8,81187.03,0.0,0.99036,1e-05,0.94768]
[1778508372169,62.8,81189.64,0.0,0.99038,1e-05,0.94521]
[1778508373270,62.8,81189.64,0.0,0.99038,1e-05,0.94521]
[1778508373312,62.8,81189.14,0.0,0.99038,1e-05,0.94568]
[1778508373385,62.8,81189.14,0.0,0.99038,1e-05,0.94568]
[1778508373559,62.8,81189.14,0.0,0.99038,1e-05,0.94568]
[1778508374061,62.8,81189.14,0.0,0.99038,1e-05,0.94568]
[1778508374235,62.8,81189.14,0.0,0.99038,1e-05,0.94568]
[1778508374183,62.8,81188.34,0.0,0.99037,1e-05,0.94644]
[1778508376069,62.8,81189.46,0.0,0.99038,1e-05,0.94538]
[1778508376270,62.8,81189.46,0.0,0.99038,1e-05,0.94538]
[1778508376198,62.8,81192.02,0.0,0.99041,1e-05,0.94295]
[1778508378749,62.8,81191.27,0.0,0.9904,1e-05,0.94366]
[1778508378809,62.8,81191.27,0.0,0.9904,1e-05,0.94366]
[1778508378860,62.8,81191.27,0.0,0.9904,1e-05,0.94366]
[1778508379061,62.8,81191.27,0.0,0.9904,1e-05,0.94366]
[1778508380063,62.8,81191.24,0.0,0.9904,1e-05,0.94369]
[1778508380229,62.8,81190.1,0.0,0.99039,1e-05,0.94477]
[1778508380354,62.8,81190.1,0.0,0.99039,1e-05,0.94477]
[1778508380542,62.8,81190.1,0.0,0.99039,1e-05,0.94477]
[1778508380562,62.8,81190.1,0.0,0.99039,1e-05,0.94477]
[1778508380741,62.8,81190.1,0.0,0.99039,1e-05,0.94477]
[1778508381235,62.8,81194.82,0.0,0.99044,1e-05,0.9403]
[1778508382242,62.8,81202.19,0.0,0.99052,1e-05,0.93337]
[1778508382783,62.8,81202.19,0.0,0.99052,1e-05,0.93337]
[1778508382808,62.8,81202.19,0.0,0.99052,1e-05,0.93337]
[1778508382818,62.8,81202.19,0.0,0.99052,1e-05,0.93337]
[1778508383066,62.8,81202.19,0.0,0.99052,1e-05,0.93337]
[1778508384060,62.8,81203.17,0.0,0.99053,1e-05,0.93245]
[1778508384236,62.8,81203.17,0.0,0.99053,1e-05,0.93245]
[1778508384256,62.8,81201.31,0.0,0.99051,1e-05,0.93419]
[1778508386071,62.8,81202.3,0.0,0.99053,1e-05,0.93326]
[1778508386271,62.8,81202.34,0.0,0.99053,1e-05,0.93322]
[1778508386374,62.8,81202.34,0.0,0.99053,1e-05,0.93322]
[1778508387278,62.8,81200.19,0.0,0.9905,1e-05,0.93524]
[1778508388068,62.8,81200.19,0.0,0.9905,1e-05,0.93524]
[1778508388138,62.8,81200.19,0.0,0.9905,1e-05,0.93524]
[1778508388257,62.8,81200.19,0.0,0.9905,1e-05,0.93524]
[1778508388285,62.8,81191.86,0.0,0.99041,1e-05,0.9431]
[1778508388313,62.8,81191.86,0.0,0.99041,1e-05,0.9431]
[1778508388362,62.8,81191.86,0.0,0.99041,1e-05,0.9431]
[1778508388793,62.8,81191.86,0.0,0.99041,1e-05,0.9431]
[1778508388809,62.8,81191.86,0.0,0.99041,1e-05,0.9431]
[1778508388850,62.8,81191.86,0.0,0.99041,1e-05,0.9431]
[1778508389062,62.8,81191.86,0.0,0.99041,1e-05,0.9431]
[1778508389066,62.8,81191.86,0.0,0.99041,1e-05,0.9431]
[1778508389292,62.8,81190.2,0.0,0.99039,1e-05,0.94468]
[1778508392069,62.8,81189.73,0.0,0.99039,1e-05,0.94512]
[1778508392192,62.8,81189.73,0.0,0.99039,1e-05,0.94512]
[1778508392287,62.8,81190.06,0.0,0.99042,1e-05,0.94199]
[1778508393204,62.8,81187.5,0.0,0.99039,1e-05,0.94441]
[1778508394064,62.8,81187.5,0.0,0.99039,1e-05,0.94441]
[1778508394192,62.8,81187.5,0.0,0.99039,1e-05,0.94441]
[1778508394239,62.8,81190.3,0.0,0.99042,1e-05,0.94176]
[1778508394305,62.8,81190.3,0.0,0.99042,1e-05,0.94176]
[1778508394435,62.8,81190.3,0.0,0.99042,1e-05,0.94176]
[1778508394558,62.8,81190.3,0.0,0.99042,1e-05,0.94176]
[1778508396225,62.8,81189.17,0.0,0.99041,1e-05,0.94283]
[1778508395334,62.8,81194.85,0.0,0.99047,1e-05,0.93747]
[1778508396312,62.8,81194.85,0.0,0.99047,1e-05,0.93747]
[1778508396325,62.8,81194.85,0.0,0.99047,1e-05,0.93747]
[1778508396424,62.8,81196.27,0.0,0.99049,1e-05,0.93613]
[1778508397456,62.8,81196.27,0.0,0.99049,1e-05,0.93613]
[1778508398224,62.8,81196.27,0.0,0.99049,1e-05,0.93613]
[1778508398274,62.8,81201.07,0.0,0.99054,1e-05,0.93162]
[1778508398308,62.8,81201.07,0.0,0.99054,1e-05,0.93162]
[1778508399120,62.8,81205.32,0.0,0.99059,1e-05,0.92764]
[1778508399365,62.8,81208.92,0.0,0.99063,1e-05,0.92428]
[1778508401244,62.8,81208.92,0.0,0.99063,1e-05,0.92428]
[1778508400372,62.8,81211.95,0.0,0.99066,1e-05,0.92146]
[1778508401459,62.8,81203.36,0.0,0.99056,1e-05,0.92947]
[1778508402388,62.8,81203.36,0.0,0.99056,1e-05,0.92947]
[1778508402389,62.8,81197.62,0.0,0.9905,1e-05,0.93486]
[1778508403396,62.8,81203.55,0.0,0.99057,1e-05,0.9293]
[1778508404352,62.8,81203.55,0.0,0.99057,1e-05,0.9293]
[1778508405132,62.8,81203.55,0.0,0.99057,1e-05,0.9293]
[1778508405257,62.8,81203.55,0.0,0.99057,1e-05,0.9293]
[1778508405230,62.8,81205.51,0.0,0.99059,1e-05,0.92746]
[1778508405410,62.8,81205.43,0.0,0.99059,1e-05,0.92754]
[1778508406417,62.8,81193.96,0.0,0.99046,1e-05,0.9383]
[1778508407755,62.8,81193.96,0.0,0.99046,1e-05,0.9383]
[1778508407813,62.8,81193.96,0.0,0.99046,1e-05,0.9383]
[1778508407828,62.8,81193.96,0.0,0.99046,1e-05,0.9383]
[1778508408071,62.8,81193.96,0.0,0.99046,1e-05,0.9383]
[1778508408128,62.8,81195.32,0.0,0.99048,1e-05,0.93702]
[1778508408335,62.8,81195.32,0.0,0.99048,1e-05,0.93702]
[1778508408431,62.8,81200.73,0.0,0.99054,1e-05,0.93194]
[1778508409443,62.8,81203.5,0.0,0.99057,1e-05,0.92934]
[1778508411314,62.8,81203.5,0.0,0.99057,1e-05,0.92934]
[1778508410450,62.8,81204.86,0.0,0.99058,1e-05,0.92807]
[1778508411403,62.8,81204.86,0.0,0.99058,1e-05,0.92807]
[1778508412094,62.8,81204.73,0.0,0.99058,1e-05,0.92819]
[1778508413311,62.8,81204.73,0.0,0.99058,1e-05,0.92819]
[1778508413385,62.8,81204.74,0.0,0.99058,1e-05,0.92818]
[1778508413471,62.8,81208.12,0.0,0.99062,1e-05,0.92503]
[1778508414478,62.8,81196.37,0.0,0.99049,1e-05,0.93603]
[1778508415578,62.8,81196.37,0.0,0.99049,1e-05,0.93603]
[1778508415712,62.8,81196.37,0.0,0.99049,1e-05,0.93603]
[1778508415810,62.8,81196.37,0.0,0.99049,1e-05,0.93603]
[1778508415908,62.8,81190.57,0.0,0.99042,1e-05,0.94151]
[1778508416495,62.8,81190.57,0.0,0.99042,1e-05,0.94151]
[1778508416560,62.8,81190.57,0.0,0.99042,1e-05,0.94151]
[1778508419313,62.8,81189.52,0.0,0.99041,1e-05,0.9425]
[1778508419314,62.8,81189.52,0.0,0.99041,1e-05,0.9425]
[1778508418508,62.8,81187.19,0.0,0.99039,1e-05,0.94471]
[1778508419558,62.8,81187.19,0.0,0.99039,1e-05,0.94471]
[1778508419571,62.8,81187.19,0.0,0.99039,1e-05,0.94471]
[1778508419659,62.8,81182.45,0.0,0.99033,1e-05,0.94921]
[1778508420522,62.8,81177.79,0.0,0.99028,1e-05,0.95366]
[1778508421529,62.8,81173.19,0.0,0.99023,1e-05,0.95806]
[1778508422536,62.8,81179.0,0.0,0.99029,1e-05,0.9525]
[1778508423661,62.8,81179.0,0.0,0.99029,1e-05,0.9525]
[1778508423731,62.8,81179.0,0.0,0.99029,1e-05,0.9525]
[1778508423810,62.8,81179.0,0.0,0.99029,1e-05,0.9525]
[1778508424550,62.8,81186.16,0.0,0.99037,1e-05,0.94568]
[1778508426011,62.8,81189.96,0.0,0.99042,1e-05,0.94208]
[1778508427571,62.8,81194.21,0.0,0.99046,1e-05,0.93807]
[1778508429912,62.8,81193.27,0.0,0.99045,1e-05,0.93896]
[1778508429995,62.8,81193.27,0.0,0.99045,1e-05,0.93896]
[1778508430063,62.8,81193.27,0.0,0.99045,1e-05,0.93896]
[1778508430109,62.8,81197.45,0.0,0.9905,1e-05,0.93502]
[1778508432606,62.8,81200.25,0.0,0.99053,1e-05,0.93239]
[1778508434795,62.8,81199.97,0.0,0.99053,1e-05,0.93265]
[1778508434808,62.8,81199.97,0.0,0.99053,1e-05,0.93265]
[1778508434946,62.8,81199.97,0.0,0.99053,1e-05,0.93265]
[1778508437311,62.8,81200.64,0.0,0.99053,1e-05,0.93202]
[1778508437432,62.8,81200.51,0.0,0.99053,1e-05,0.93214]
[1778508439116,62.8,81200.06,0.0,0.99053,1e-05,0.93257]
[1778508439226,62.8,81200.06,0.0,0.99053,1e-05,0.93257]
[1778508439319,62.8,81187.32,0.0,0.99039,1e-05,0.94458]
[1778508439655,62.8,81180.1,0.0,0.99031,1e-05,0.95145]
[1778508441312,62.8,81180.1,0.0,0.99031,1e-05,0.95145]
[1778508440662,62.8,81181.32,0.0,0.99032,1e-05,0.95029]
[1778508441419,62.8,81181.32,0.0,0.99032,1e-05,0.95029]
[1778508441669,62.8,81185.61,0.0,0.99037,1e-05,0.94621]
[1778508445311,62.8,81186.22,0.0,0.99037,1e-05,0.94563]
[1778508445330,62.8,81187.27,0.0,0.99039,1e-05,0.94463]
[1778508445464,62.8,81187.27,0.0,0.99039,1e-05,0.94463]
[1778508447313,62.8,81187.99,0.0,0.99039,1e-05,0.94395]
[1778508446706,62.8,81186.64,0.0,0.99038,1e-05,0.94523]
[1778508447460,62.8,81186.64,0.0,0.99038,1e-05,0.94523]
[1778508448718,62.8,81191.23,0.0,0.99043,1e-05,0.94088]
[1778508451019,62.8,81192.04,0.0,0.99044,1e-05,0.94012]
[1778508451064,62.8,81192.04,0.0,0.99044,1e-05,0.94012]
[1778508451142,62.8,81192.04,0.0,0.99044,1e-05,0.94012]
[1778508451227,62.8,81185.81,0.0,0.9904,1e-05,0.94319]
[1778508453311,62.8,81186.49,0.0,0.9904,1e-05,0.94255]
[1778508453427,62.8,81185.7,0.0,0.9904,1e-05,0.9433]
[1778508454116,62.8,81187.01,0.0,0.99041,1e-05,0.94206]
[1778508455313,62.8,81187.01,0.0,0.99041,1e-05,0.94206]
[1778508454762,62.8,81191.86,0.0,0.99046,1e-05,0.93747]
[1778508455469,62.8,81191.86,0.0,0.99046,1e-05,0.93747]
[1778508455686,62.8,81191.86,0.0,0.99046,1e-05,0.93747]
[1778508455809,62.8,81191.86,0.0,0.99046,1e-05,0.93747]
[1778508455819,62.8,81191.86,0.0,0.99046,1e-05,0.93747]
[1778508455909,62.8,81190.35,0.0,0.99045,1e-05,0.9389]
[1778508457784,62.8,81186.05,0.0,0.9904,1e-05,0.94296]
[1778508459317,62.8,81186.05,0.0,0.9904,1e-05,0.94296]
[1778508459132,62.8,81184.08,0.0,0.99038,1e-05,0.94483]
[1778508459437,62.8,81184.08,0.0,0.99038,1e-05,0.94483]
[1778508459798,62.8,81187.2,0.0,0.99041,1e-05,0.94188]
[1778508460805,62.8,81182.94,0.0,0.99037,1e-05,0.94591]
[1778508461812,62.8,81184.06,0.0,0.99038,1e-05,0.94485]
[1778508464932,62.8,81183.83,0.0,0.99038,1e-05,0.94507]
[1778508465075,62.8,81183.83,0.0,0.99038,1e-05,0.94507]
[1778508465145,62.8,81189.68,0.0,0.99044,1e-05,0.93953]
[1778508465840,62.8,81192.66,0.0,0.99047,1e-05,0.93672]
[1778508467313,62.8,81192.66,0.0,0.99047,1e-05,0.93672]
[1778508466847,62.8,81193.73,0.0,0.99049,1e-05,0.93571]
[1778508471306,62.8,81192.58,0.0,0.99047,1e-05,0.9368]
[1778508471882,62.8,81194.25,0.0,0.99049,1e-05,0.93522]
[1778508472890,62.8,81193.12,0.0,0.99048,1e-05,0.93629]
[1778508475910,62.8,81189.82,0.0,0.99044,1e-05,0.9394]
[1778508476917,62.8,81188.24,0.0,0.99042,1e-05,0.94089]
[1778508479939,62.8,81183.11,0.0,0.99037,1e-05,0.94575]
[1778508481953,62.8,81185.13,0.0,0.99039,1e-05,0.94384]
[1778508482960,62.8,81186.53,0.0,0.99041,1e-05,0.94251]
[1778508486989,62.8,81188.23,0.0,0.99042,1e-05,0.9409]
[1778508487996,62.8,81192.09,0.0,0.99047,1e-05,0.93726]
[1778508489003,62.8,81190.78,0.0,0.99045,1e-05,0.93849]
[1778508490010,62.8,81188.06,0.0,0.99042,1e-05,0.94106]
[1778508491017,62.8,81186.65,0.0,0.99041,1e-05,0.9424]
[1778508494038,62.8,81184.27,0.0,0.99038,1e-05,0.94465]
[1778508495045,62.8,81182.11,0.0,0.99036,1e-05,0.9467]
[1778508499073,62.8,81180.88,0.0,0.99034,1e-05,0.94787]
[1778508501087,62.8,81182.81,0.0,0.99036,1e-05,0.94604]
[1778508502094,62.8,81185.98,0.0,0.9904,1e-05,0.94303]
[1778508503101,62.8,81188.74,0.0,0.99043,1e-05,0.94042]
[1778508505115,62.8,81189.72,0.0,0.99044,1e-05,0.93949]
[1778508510150,62.8,81188.17,0.0,0.99042,1e-05,0.94096]
[1778508511157,62.8,81187.57,0.0,0.99044,1e-05,0.93871]
[1778508513171,62.8,81185.1,0.0,0.99042,1e-05,0.94104]
[1778508517199,62.8,81184.09,0.0,0.99041,1e-05,0.942]
[1778508520220,62.8,81185.12,0.0,0.99042,1e-05,0.94102]
[1778508525255,62.8,81184.69,0.0,0.99041,1e-05,0.94143]
[1778508530290,62.8,81184.5,0.0,0.99041,1e-05,0.94161]
[1778508531297,62.8,81187.91,0.0,0.99045,1e-05,0.93839]
[1778508536332,62.8,81177.54,0.0,0.99033,1e-05,0.94822]
[1778508537339,62.8,81173.95,0.0,0.99029,1e-05,0.95164]
[1778508540360,62.8,81168.64,0.0,0.99023,1e-05,0.95672]
[1778508541367,62.8,81165.97,0.0,0.9902,1e-05,0.95929]
[1778508545395,62.8,81162.46,0.0,0.99016,1e-05,0.96267]
[1778508548416,62.8,81157.26,0.0,0.9901,1e-05,0.96769]
[1778508549423,62.8,81158.96,0.0,0.99012,1e-05,0.96604]
[1778508550430,62.8,81165.22,0.0,0.99019,1e-05,0.96001]
[1778508555465,62.8,81164.76,0.0,0.99019,1e-05,0.96045]
[1778508556472,62.8,81162.79,0.0,0.99017,1e-05,0.96235]
[1778508557479,62.8,81160.63,0.0,0.99014,1e-05,0.96443]
[1778508558486,62.8,81156.94,0.0,0.9901,1e-05,0.968]
[1778508559493,62.8,81154.7,0.0,0.99007,1e-05,0.97017]
[1778508560500,62.8,81153.59,0.0,0.99006,1e-05,0.97125]
[1778508562514,62.8,81152.47,0.0,0.99005,1e-05,0.97234]
[1778508564530,62.8,81156.53,0.0,0.99009,1e-05,0.9684]
[1778508565537,62.8,81164.19,0.0,0.99018,1e-05,0.961]
[1778508566544,62.8,81166.26,0.0,0.9902,1e-05,0.95901]
[1778508568558,62.8,81164.99,0.0,0.99019,1e-05,0.96023]
[1778508573593,62.8,81165.53,0.0,0.99022,1e-05,0.95685]
[1778508574573,62.8,81165.53,0.0,0.99022,1e-05,0.95685]
[1778508577331,62.8,81165.8,0.0,0.99023,1e-05,0.95659]
[1778508577354,62.8,81165.8,0.0,0.99023,1e-05,0.95659]
[1778508577365,62.8,81168.76,0.0,0.99026,1e-05,0.95376]
[1778508577621,62.8,81172.44,0.0,0.9903,1e-05,0.95024]
[1778508578628,62.8,81178.39,0.0,0.99037,1e-05,0.94458]
[1778508579544,62.8,81178.39,0.0,0.99037,1e-05,0.94458]
[1778508579635,62.8,81180.8,0.0,0.9904,1e-05,0.94229]
[1778508582435,62.8,81181.51,0.0,0.9904,1e-05,0.94162]
[1778508582471,62.8,81188.71,0.0,0.99049,1e-05,0.93482]
[1778508582553,62.8,81188.71,0.0,0.99049,1e-05,0.93482]
[1778508582558,62.8,81188.71,0.0,0.99049,1e-05,0.93482]
[1778508584387,62.8,81189.53,0.0,0.99049,1e-05,0.93405]
[1778508584700,62.8,81189.39,0.0,0.99049,1e-05,0.93418]
[1778508585842,62.8,81188.31,0.0,0.99048,1e-05,0.9352]
[1778508586064,62.8,81188.31,0.0,0.99048,1e-05,0.9352]
[1778508586069,62.8,81188.31,0.0,0.99048,1e-05,0.9352]
[1778508586309,62.8,81188.31,0.0,0.99048,1e-05,0.9352]
[1778508586324,62.8,81187.61,0.0,0.99047,1e-05,0.93586]
[1778508591719,62.8,81187.46,0.0,0.99047,1e-05,0.936]
[1778508593531,62.8,81187.5,0.0,0.99047,1e-05,0.93596]
[1778508593556,62.8,81187.5,0.0,0.99047,1e-05,0.93596]
[1778508593810,62.8,81187.5,0.0,0.99047,1e-05,0.93596]
[1778508599775,62.8,81186.73,0.0,0.99046,1e-05,0.93669]
[1778508601789,62.8,81182.29,0.0,0.99041,1e-05,0.94088]
[1778508602796,62.8,81179.54,0.0,0.99038,1e-05,0.94349]
[1778508605430,62.8,81178.07,0.0,0.99037,1e-05,0.94488]
[1778508605459,62.8,81178.07,0.0,0.99037,1e-05,0.94488]
[1778508605520,62.8,81178.08,0.0,0.99037,1e-05,0.94487]
[1778508605560,62.8,81178.08,0.0,0.99037,1e-05,0.94487]
[1778508605593,62.8,81178.08,0.0,0.99037,1e-05,0.94487]
[1778508605684,62.8,81178.08,0.0,0.99037,1e-05,0.94487]
[1778508605812,62.8,81178.08,0.0,0.99037,1e-05,0.94487]
[1778508607831,62.8,81183.58,0.0,0.99043,1e-05,0.93966]
[1778508609241,62.8,81183.58,0.0,0.99043,1e-05,0.93966]
[1778508609311,62.8,81183.58,0.0,0.99043,1e-05,0.93966]
[1778508609374,62.8,81183.58,0.0,0.99043,1e-05,0.93966]
[1778508609411,62.8,81185.25,0.0,0.99045,1e-05,0.93808]
[1778508609561,62.8,81185.25,0.0,0.99045,1e-05,0.93808]
[1778508611135,62.8,81186.27,0.0,0.99046,1e-05,0.93712]
[1778508611274,62.8,81186.27,0.0,0.99046,1e-05,0.93712]
[1778508611310,62.8,81186.27,0.0,0.99046,1e-05,0.93712]
[1778508611351,62.8,81181.85,0.0,0.99041,1e-05,0.9413]
[1778508611859,62.8,81179.33,0.0,0.99038,1e-05,0.94369]
[1778508612866,62.8,81176.95,0.0,0.99035,1e-05,0.94595]
[1778508613738,62.8,81176.95,0.0,0.99035,1e-05,0.94595]
[1778508613812,62.8,81176.95,0.0,0.99035,1e-05,0.94595]
[1778508613839,62.8,81176.95,0.0,0.99035,1e-05,0.94595]
[1778508614061,62.8,81176.95,0.0,0.99035,1e-05,0.94595]
[1778508614144,62.8,81174.39,0.0,0.99033,1e-05,0.94838]
[1778508616894,62.8,81170.0,0.0,0.99028,1e-05,0.95257]
[1778508618665,62.8,81169.35,0.0,0.99027,1e-05,0.95319]
[1778508618684,62.8,81169.35,0.0,0.99027,1e-05,0.95319]
[1778508618811,62.8,81169.35,0.0,0.99027,1e-05,0.95319]
[1778508619039,62.8,81169.35,0.0,0.99027,1e-05,0.95319]
[1778508619061,62.8,81169.35,0.0,0.99027,1e-05,0.95319]
[1778508619105,62.8,81169.35,0.0,0.99027,1e-05,0.95319]
[1778508619311,62.8,81169.35,0.0,0.99027,1e-05,0.95319]
[1778508619410,62.8,81169.6,0.0,0.99027,1e-05,0.95295]
[1778508622938,62.8,81172.7,0.0,0.99031,1e-05,0.94999]
[1778508624714,62.8,81173.77,0.0,0.99032,1e-05,0.94897]
[1778508624809,62.8,81173.77,0.0,0.99032,1e-05,0.94897]
[1778508624826,62.8,81173.77,0.0,0.99032,1e-05,0.94897]
[1778508625059,62.8,81173.77,0.0,0.99032,1e-05,0.94897]
[1778508625153,62.8,81173.77,0.0,0.99032,1e-05,0.94897]
[1778508625248,62.8,81173.77,0.0,0.99032,1e-05,0.94897]
[1778508625317,62.8,81173.77,0.0,0.99032,1e-05,0.94897]
[1778508625349,62.8,81171.75,0.0,0.9903,1e-05,0.9509]
[1778508626966,62.8,81177.24,0.0,0.99036,1e-05,0.94567]
[1778508628676,62.8,81175.58,0.0,0.99034,1e-05,0.94725]
[1778508628792,62.8,81175.58,0.0,0.99034,1e-05,0.94725]
[1778508628812,62.8,81175.58,0.0,0.99034,1e-05,0.94725]
[1778508628905,62.8,81175.58,0.0,0.99034,1e-05,0.94725]
[1778508628916,62.8,81175.58,0.0,0.99034,1e-05,0.94725]
[1778508629061,62.8,81175.58,0.0,0.99034,1e-05,0.94725]
[1778508629107,62.8,81172.71,0.0,0.99031,1e-05,0.94998]
[1778508630994,62.8,81169.27,0.0,0.9903,1e-05,0.95042]
[1778508632159,62.8,81169.27,0.0,0.9903,1e-05,0.95042]
[1778508632252,62.8,81169.27,0.0,0.9903,1e-05,0.95042]
[1778508632308,62.8,81169.27,0.0,0.9903,1e-05,0.95042]
[1778508632628,62.8,81170.95,0.0,0.99031,1e-05,0.94882]
[1778508632699,62.8,81170.95,0.0,0.99031,1e-05,0.94882]
[1778508632810,62.8,81170.95,0.0,0.99031,1e-05,0.94882]
[1778508632954,62.8,81170.95,0.0,0.99031,1e-05,0.94882]
[1778508633161,62.8,81172.44,0.0,0.99033,1e-05,0.9474]
[1778508635309,62.8,81172.73,0.0,0.99033,1e-05,0.94712]
[1778508635518,62.8,81172.73,0.0,0.99033,1e-05,0.94712]
[1778508635347,62.8,81176.92,0.0,0.99038,1e-05,0.94314]
[1778508636139,62.8,81180.47,0.0,0.99042,1e-05,0.93978]
[1778508636632,62.8,81180.47,0.0,0.99042,1e-05,0.93978]
[1778508636719,62.8,81180.47,0.0,0.99042,1e-05,0.93978]
[1778508636816,62.8,81180.47,0.0,0.99042,1e-05,0.93978]
[1778508636889,62.8,81180.47,0.0,0.99042,1e-05,0.93978]
[1778508637146,62.8,81176.9,0.0,0.99038,1e-05,0.94316]
[1778508638447,62.8,81176.9,0.0,0.99038,1e-05,0.94316]
[1778508638515,62.8,81176.9,0.0,0.99038,1e-05,0.94316]
[1778508638558,62.8,81176.9,0.0,0.99038,1e-05,0.94316]
[1778508638507,62.8,81172.1,0.0,0.99033,1e-05,0.94772]
[1778508638774,62.8,81172.1,0.0,0.99033,1e-05,0.94772]
[1778508639309,62.8,81172.1,0.0,0.99033,1e-05,0.94772]
[1778508639395,62.8,81169.37,0.0,0.9903,1e-05,0.95033]
[1778508639652,62.8,81169.37,0.0,0.9903,1e-05,0.95033]
[1778508640168,62.8,81166.16,0.0,0.99026,1e-05,0.9534]
[1778508641324,62.8,81166.16,0.0,0.99026,1e-05,0.9534]
[1778508641393,62.8,81162.11,0.0,0.99021,1e-05,0.95728]
[1778508641601,62.8,81162.11,0.0,0.99021,1e-05,0.95728]
[1778508643312,62.8,81161.86,0.0,0.99021,1e-05,0.95752]
[1778508643409,62.8,81157.98,0.0,0.99017,1e-05,0.96125]
[1778508643580,62.8,81157.98,0.0,0.99017,1e-05,0.96125]
[1778508645311,62.8,81156.27,0.0,0.99015,1e-05,0.9629]
[1778508645491,62.8,81156.27,0.0,0.99015,1e-05,0.9629]
[1778508645351,62.8,81155.64,0.0,0.99014,1e-05,0.96351]
[1778508649309,62.8,81156.5,0.0,0.99015,1e-05,0.96268]
[1778508649378,62.8,81156.5,0.0,0.99015,1e-05,0.96268]
[1778508649404,62.8,81156.1,0.0,0.99015,1e-05,0.96307]
[1778508653309,62.8,81155.54,0.0,0.99014,1e-05,0.96361]
[1778508653476,62.8,81155.54,0.0,0.99014,1e-05,0.96361]
[1778508653486,62.8,81156.25,0.0,0.99015,1e-05,0.96292]
[1778508656280,62.8,81158.42,0.0,0.99017,1e-05,0.96083]
[1778508657313,62.8,81158.42,0.0,0.99017,1e-05,0.96083]
[1778508657424,62.8,81158.42,0.0,0.99017,1e-05,0.96083]
[1778508657438,62.8,81163.3,0.0,0.99023,1e-05,0.95614]
[1778508659577,62.8,81164.87,0.0,0.99025,1e-05,0.95463]
[1778508660589,62.8,81165.4,0.0,0.99025,1e-05,0.95412]
[1778508660641,62.8,81165.4,0.0,0.99025,1e-05,0.95412]
[1778508660650,62.8,81165.4,0.0,0.99025,1e-05,0.95412]
[1778508660808,62.8,81165.4,0.0,0.99025,1e-05,0.95412]
[1778508661316,62.8,81165.51,0.0,0.99025,1e-05,0.95402]
[1778508663330,62.8,81176.13,0.0,0.99037,1e-05,0.94389]
[1778508664480,62.8,81176.13,0.0,0.99037,1e-05,0.94389]
[1778508664562,62.8,81185.48,0.0,0.99048,1e-05,0.93505]
[1778508665221,62.8,81185.48,0.0,0.99048,1e-05,0.93505]
[1778508665285,62.8,81185.48,0.0,0.99048,1e-05,0.93505]
[1778508665319,62.8,81185.48,0.0,0.99048,1e-05,0.93505]
[1778508665340,62.8,81185.48,0.0,0.99048,1e-05,0.93505]
[1778508665561,62.8,81185.48,0.0,0.99048,1e-05,0.93505]
[1778508665363,62.8,81184.76,0.0,0.99047,1e-05,0.93573]
[1778508669315,62.8,81185.96,0.0,0.99048,1e-05,0.9346]
[1778508669382,62.8,81185.96,0.0,0.99048,1e-05,0.9346]
[1778508669416,62.8,81186.27,0.0,0.99049,1e-05,0.93431]
[1778508670384,62.8,81188.78,0.0,0.99051,1e-05,0.93195]
[1778508671315,62.8,81188.78,0.0,0.99051,1e-05,0.93195]
[1778508671482,62.8,81188.78,0.0,0.99051,1e-05,0.93195]
[1778508671486,62.8,81185.0,0.0,0.99047,1e-05,0.9355]
[1778508672398,62.8,81181.74,0.0,0.99044,1e-05,0.93858]
[1778508673405,62.8,81165.92,0.0,0.99026,1e-05,0.95363]
[1778508674412,62.8,81155.94,0.0,0.99014,1e-05,0.96322]
[1778508675419,62.8,81151.65,0.0,0.99009,1e-05,0.96737]
[1778508676438,62.8,81139.9,0.0,0.98996,1e-05,0.97881]
[1778508676619,62.8,81139.9,0.0,0.98996,1e-05,0.97881]
[1778508677436,62.8,81131.26,0.0,0.98986,1e-05,0.98729]
[1778508678446,62.8,81131.49,0.0,0.98986,1e-05,0.98706]
[1778508679453,62.8,81135.11,0.0,0.9899,1e-05,0.9835]
[1778508680315,62.8,81135.11,0.0,0.9899,1e-05,0.9835]
[1778508680424,62.8,81135.11,0.0,0.9899,1e-05,0.9835]
[1778508680461,62.8,81135.32,0.0,0.98991,1e-05,0.98329]
[1778508680853,62.8,81135.32,0.0,0.98991,1e-05,0.98329]
[1778508680861,62.8,81135.32,0.0,0.98991,1e-05,0.98329]
[1778508681058,62.8,81135.32,0.0,0.98991,1e-05,0.98329]
[1778508681186,62.8,81135.32,0.0,0.98991,1e-05,0.98329]
[1778508682312,62.8,81134.43,0.0,0.98989,1e-05,0.98417]
[1778508682507,62.8,81134.43,0.0,0.98989,1e-05,0.98417]
[1778508682513,62.8,81132.04,0.0,0.98987,1e-05,0.98652]
[1778508684310,62.8,81131.48,0.0,0.98986,1e-05,0.98707]
[1778508684450,62.8,81131.48,0.0,0.98986,1e-05,0.98707]
[1778508684567,62.8,81131.48,0.0,0.98986,1e-05,0.98707]
[1778508684489,62.8,81131.6,0.0,0.98986,1e-05,0.98695]
[1778508684810,62.8,81131.6,0.0,0.98986,1e-05,0.98695]
[1778508684940,62.8,81131.6,0.0,0.98986,1e-05,0.98695]
[1778508685496,62.8,81130.58,0.0,0.98985,1e-05,0.98796]
[1778508688309,62.8,81131.48,0.0,0.98986,1e-05,0.98707]
[1778508688508,62.8,81131.48,0.0,0.98986,1e-05,0.98707]
[1778508688518,62.8,81130.53,0.0,0.98985,1e-05,0.98801]
[1778508690532,62.8,81128.48,0.0,0.98982,1e-05,0.99003]
[1778508691541,62.8,81121.49,0.0,0.98977,1e-05,0.99401]
[1778508692308,62.8,81121.49,0.0,0.98977,1e-05,0.99401]
[1778508692345,62.8,81121.49,0.0,0.98977,1e-05,0.99401]
[1778508692549,62.8,81116.88,0.0,0.98972,1e-05,0.99859]
[1778508693556,62.8,81111.47,0.0,0.98965,1e-05,1.00399]
[1778508694310,62.8,81111.47,0.0,0.98965,1e-05,1.00399]
[1778508694431,62.8,81111.47,0.0,0.98965,1e-05,1.00399]
[1778508694563,62.8,81110.75,0.0,0.98964,1e-05,1.0047]
[1778508698310,62.8,81111.22,0.0,0.98965,1e-05,1.00423]
[1778508698357,62.8,81111.22,0.0,0.98965,1e-05,1.00423]
[1778508698591,62.8,81110.95,0.0,0.98965,1e-05,1.0045]
[1778508699598,62.8,81112.61,0.0,0.98967,1e-05,1.00285]
[1778508701612,62.8,81119.79,0.0,0.98975,1e-05,0.9957]
[1778508702329,62.8,81119.79,0.0,0.98975,1e-05,0.9957]
[1778508702620,62.8,81140.27,0.0,0.98999,1e-05,0.97555]
[1778508703626,62.8,81154.17,0.0,0.99015,1e-05,0.96206]
[1778508704132,62.8,81154.17,0.0,0.99015,1e-05,0.96206]
[1778508704311,62.8,81154.17,0.0,0.99015,1e-05,0.96206]
[1778508704450,62.8,81154.17,0.0,0.99015,1e-05,0.96206]
[1778508704633,62.8,81157.33,0.0,0.99019,1e-05,0.95901]
[1778508705640,62.8,81159.88,0.0,0.99022,1e-05,0.95656]
[1778508708311,62.8,81159.83,0.0,0.99022,1e-05,0.95661]
[1778508708513,62.8,81159.83,0.0,0.99022,1e-05,0.95661]
[1778508708579,62.8,81160.51,0.0,0.99022,1e-05,0.95596]
[1778508708661,62.8,81154.88,0.0,0.99016,1e-05,0.96137]
[1778508712322,62.8,81153.6,0.0,0.99015,1e-05,0.96261]
[1778508712444,62.8,81153.6,0.0,0.99015,1e-05,0.96261]
[1778508712496,62.8,81151.81,0.0,0.99012,1e-05,0.96434]
[1778508713696,62.8,81150.1,0.0,0.99011,1e-05,0.96599]
[1778508716311,62.8,81150.29,0.0,0.99011,1e-05,0.96581]
[1778508716478,62.8,81150.29,0.0,0.99011,1e-05,0.96581]
[1778508716576,62.8,81150.04,0.0,0.9901,1e-05,0.96605]
[1778508718733,62.8,81152.55,0.0,0.99013,1e-05,0.96362]
[1778508719944,62.8,81152.55,0.0,0.99013,1e-05,0.96362]
[1778508719952,62.8,81152.55,0.0,0.99013,1e-05,0.96362]
[1778508720058,62.8,81152.55,0.0,0.99013,1e-05,0.96362]
[1778508720141,62.8,81152.55,0.0,0.99013,1e-05,0.96362]
[1778508720247,62.8,81152.55,0.0,0.99013,1e-05,0.96362]
[1778508720311,62.8,81152.55,0.0,0.99013,1e-05,0.96362]
[1778508720362,62.8,81152.55,0.0,0.99013,1e-05,0.96362]
[1778508720560,62.8,81152.55,0.0,0.99013,1e-05,0.96362]
[1778508720595,62.8,81152.55,0.0,0.99013,1e-05,0.96362]
[1778508720572,62.8,81155.22,0.0,0.99016,1e-05,0.96105]
[1778508721755,62.8,81156.54,0.0,0.99018,1e-05,0.95977]
[1778508722762,62.8,81154.06,0.0,0.99015,1e-05,0.96216]
[1778508724310,62.8,81154.06,0.0,0.99015,1e-05,0.96216]
[1778508724594,62.8,81154.06,0.0,0.99015,1e-05,0.96216]
[1778508724357,62.8,81152.46,0.0,0.99013,1e-05,0.96371]
[1778508725472,62.8,81152.46,0.0,0.99013,1e-05,0.96371]
[1778508725483,62.8,81152.46,0.0,0.99013,1e-05,0.96371]
[1778508725560,62.8,81152.46,0.0,0.99013,1e-05,0.96371]
[1778508725711,62.8,81152.46,0.0,0.99013,1e-05,0.96371]
[1778508728316,62.8,81152.11,0.0,0.99013,1e-05,0.96405]
[1778508728348,62.8,81152.11,0.0,0.99013,1e-05,0.96405]
[1778508728448,62.8,81152.11,0.0,0.99013,1e-05,0.96405]
[1778508728562,62.8,81152.11,0.0,0.99013,1e-05,0.96405]
[1778508728660,62.8,81152.11,0.0,0.99013,1e-05,0.96405]
[1778508728661,62.8,81148.91,0.0,0.99009,1e-05,0.96714]
[1778508728805,62.8,81147.36,0.0,0.99007,1e-05,0.96865]
[1778508730315,62.8,81147.36,0.0,0.99007,1e-05,0.96865]
[1778508730867,62.8,81147.54,0.0,0.99008,1e-05,0.96847]
[1778508732309,62.8,81148.11,0.0,0.99008,1e-05,0.96792]
[1778508732462,62.8,81148.11,0.0,0.99008,1e-05,0.96792]
[1778508732542,62.8,81148.66,0.0,0.99009,1e-05,0.96739]
[1778508732832,62.8,81150.18,0.0,0.99011,1e-05,0.96591]
[1778508734312,62.8,81150.18,0.0,0.99011,1e-05,0.96591]
[1778508734331,62.8,81150.18,0.0,0.99011,1e-05,0.96591]
[1778508736313,62.8,81151.47,0.0,0.99012,1e-05,0.96467]
[1778508736443,62.8,81151.47,0.0,0.99012,1e-05,0.96467]
[1778508736561,62.8,81151.47,0.0,0.99012,1e-05,0.96467]
[1778508736655,62.8,81151.63,0.0,0.99012,1e-05,0.96451]
[1778508737012,62.8,81153.3,0.0,0.99014,1e-05,0.9629]
[1778508739256,62.8,81154.14,0.0,0.99015,1e-05,0.96209]
[1778508739311,62.8,81154.14,0.0,0.99015,1e-05,0.96209]
[1778508739328,62.8,81154.14,0.0,0.99015,1e-05,0.96209]
[1778508739412,62.8,81150.27,0.0,0.99011,1e-05,0.96583]
[1778508739881,62.8,81143.09,0.0,0.99002,1e-05,0.9728]
[1778508741536,62.8,81143.09,0.0,0.99002,1e-05,0.9728]
[1778508741558,62.8,81143.09,0.0,0.99002,1e-05,0.9728]
[1778508741677,62.8,81143.09,0.0,0.99002,1e-05,0.9728]
[1778508741636,62.8,81142.24,0.0,0.99001,1e-05,0.97362]
[1778508742316,62.8,81142.24,0.0,0.99001,1e-05,0.97362]
[1778508742461,62.8,81142.24,0.0,0.99001,1e-05,0.97362]
[1778508742527,62.8,81140.61,0.0,0.99,1e-05,0.97521]
[1778508746316,62.8,81141.16,0.0,0.99,1e-05,0.97468]
[1778508746552,62.8,81141.16,0.0,0.99,1e-05,0.97468]
[1778508746668,62.8,81141.16,0.0,0.99,1e-05,0.97468]
[1778508746607,62.8,81132.45,0.0,0.9899,1e-05,0.9832]
[1778508746813,62.8,81132.45,0.0,0.9899,1e-05,0.9832]
[1778508746938,62.8,81132.45,0.0,0.9899,1e-05,0.9832]
[1778508747035,62.8,81127.39,0.0,0.98984,1e-05,0.98818]
[1778508751945,62.8,81126.74,0.0,0.98983,1e-05,0.98882]
[1778508752233,62.8,81126.09,0.0,0.98985,1e-05,0.98654]
[1778508752972,62.8,81121.82,0.0,0.9898,1e-05,0.99075]
[1778508753979,62.8,81118.65,0.0,0.98977,1e-05,0.99389]
[1778508754986,62.8,81115.84,0.0,0.98973,1e-05,0.99668]
[1778508755993,62.8,81117.78,0.0,0.98976,1e-05,0.99476]
[1778508761028,62.8,81117.64,0.0,0.98975,1e-05,0.99489]
[1778508762040,62.8,81112.01,0.0,0.98969,1e-05,1.00049]
[1778508762991,62.8,81112.01,0.0,0.98969,1e-05,1.00049]
[1778508763414,62.8,81104.16,0.0,0.98959,1e-05,1.00834]
[1778508764051,62.8,81101.78,0.0,0.98957,1e-05,1.01073]
[1778508766065,62.8,81097.09,0.0,0.98951,1e-05,1.01546]
[1778508767073,62.8,81090.53,0.0,0.98943,1e-05,1.02209]
[1778508768079,62.8,81088.06,0.0,0.9894,1e-05,1.0246]
[1778508771100,62.8,81089.9,0.0,0.98942,1e-05,1.02273]
[1778508772107,62.8,81088.26,0.0,0.9894,1e-05,1.0244]
[1778508773114,62.8,81086.66,0.0,0.98938,1e-05,1.02602]
[1778508774121,62.8,81084.63,0.0,0.98936,1e-05,1.02809]
[1778508775128,62.8,81081.35,0.0,0.98932,1e-05,1.03144]
[1778508780163,62.8,81080.61,0.0,0.98931,1e-05,1.0322]
[1778508781170,62.8,81074.8,0.0,0.98924,1e-05,1.03815]
[1778508782177,62.8,81073.51,0.0,0.98922,1e-05,1.03948]
[1778508783184,62.8,81071.29,0.0,0.98919,1e-05,1.04176]
[1778508783859,62.8,81071.29,0.0,0.98919,1e-05,1.04176]
[1778508784191,62.8,81072.68,0.0,0.98921,1e-05,1.04033]
[1778508785198,62.8,81075.9,0.0,0.98925,1e-05,1.03702]
[1778508787212,62.8,81077.29,0.0,0.98927,1e-05,1.0356]
[1778508788219,62.8,81078.41,0.0,0.98928,1e-05,1.03445]
[1778508789226,62.8,81085.38,0.0,0.98937,1e-05,1.02733]
[1778508790233,62.8,81087.91,0.0,0.9894,1e-05,1.02475]
[1778508791240,62.8,81084.01,0.0,0.98935,1e-05,1.02872]
[1778508792247,62.8,81082.62,0.0,0.98933,1e-05,1.03014]
[1778508793254,62.8,81081.03,0.0,0.98931,1e-05,1.03177]
[1778508796275,62.8,81087.67,0.0,0.98939,1e-05,1.025]
[1778508797282,62.8,81089.35,0.0,0.98941,1e-05,1.02329]
[1778508798289,62.8,81098.64,0.0,0.98953,1e-05,1.01389]
[1778508799296,62.8,81092.07,0.0,0.98945,1e-05,1.02053]
[1778508800303,62.8,81093.37,0.0,0.98946,1e-05,1.01921]
[1778508802321,62.8,81092.03,0.0,0.98945,1e-05,1.02057]
[1778508803423,62.8,81092.03,0.0,0.98945,1e-05,1.02057]
[1778508803564,62.8,81093.99,0.0,0.98947,1e-05,1.01859]
[1778508805342,62.8,81092.33,0.0,0.98945,1e-05,1.02027]
[1778508806350,62.8,81091.27,0.0,0.98944,1e-05,1.02134]
[1778508810378,62.8,81092.52,0.0,0.98945,1e-05,1.02008]
[1778508815416,62.8,81093.43,0.0,0.98949,1e-05,1.01617]
[1778508816423,62.8,81098.0,0.0,0.98955,1e-05,1.01156]
[1778508817430,62.8,81103.9,0.0,0.98962,1e-05,1.00564]
[1778508818437,62.8,81102.61,0.0,0.9896,1e-05,1.00693]
[1778508819444,62.8,81104.39,0.0,0.98963,1e-05,1.00515]
[1778508821458,62.8,81105.98,0.0,0.98965,1e-05,1.00356]
[1778508824604,62.8,81105.58,0.0,0.98964,1e-05,1.00396]
[1778508824699,62.8,81106.79,0.0,0.98965,1e-05,1.00275]
[1778508825486,62.8,81112.01,0.0,0.98972,1e-05,0.99755]
[1778508826496,62.8,81115.45,0.0,0.98976,1e-05,0.99413]
[1778508826919,62.8,81115.45,0.0,0.98976,1e-05,0.99413]
[1778508827017,62.8,81115.45,0.0,0.98976,1e-05,0.99413]
[1778508827500,62.8,81117.39,0.0,0.98978,1e-05,0.99221]
[1778508828507,62.8,81115.29,0.0,0.98976,1e-05,0.99429]
[1778508829615,62.8,81115.29,0.0,0.98976,1e-05,0.99429]
[1778508829676,62.8,81113.46,0.0,0.98973,1e-05,0.9961]
[1778508830521,62.8,81112.27,0.0,0.98972,1e-05,0.99729]
[1778508833484,62.8,81111.89,0.0,0.98972,1e-05,0.99766]
[1778508833542,62.8,81110.48,0.0,0.9897,1e-05,0.99907]
[1778508835557,62.8,81111.81,0.0,0.98971,1e-05,0.99774]
[1778508836564,62.8,81113.28,0.0,0.98973,1e-05,0.99628]
[1778508837572,62.8,81114.25,0.0,0.98974,1e-05,0.99532]
[1778508838579,62.8,81123.05,0.0,0.98985,1e-05,0.98661]
[1778508839586,62.8,81126.71,0.0,0.98989,1e-05,0.98301]
[1778508840593,62.8,81129.56,0.0,0.98992,1e-05,0.98021]
[1778508841600,62.8,81122.37,0.0,0.98984,1e-05,0.98728]
[1778508842607,62.8,81118.79,0.0,0.9898,1e-05,0.99082]
[1778508843614,62.8,81117.52,0.0,0.98978,1e-05,0.99208]
[1778508844621,62.8,81115.18,0.0,0.98975,1e-05,0.9944]
[1778508849656,62.8,81114.66,0.0,0.98975,1e-05,0.99491]
[1778508854692,62.8,81115.04,0.0,0.98975,1e-05,0.99453]
[1778508855699,62.8,81118.38,0.0,0.98979,1e-05,0.99122]
[1778508856707,62.8,81112.6,0.0,0.98972,1e-05,0.99696]
[1778508857713,62.8,81106.95,0.0,0.98966,1e-05,1.00259]
[1778508858720,62.8,81100.16,0.0,0.98958,1e-05,1.00939]
[1778508859727,62.8,81095.53,0.0,0.98952,1e-05,1.01405]
[1778508860734,62.8,81094.04,0.0,0.9895,1e-05,1.01555]
[1778508861741,62.8,81087.7,0.0,0.98942,1e-05,1.02197]
[1778508865769,62.8,81089.36,0.0,0.98944,1e-05,1.02029]
[1778508867783,62.8,81097.33,0.0,0.98954,1e-05,1.01224]
[1778508868790,62.8,81101.46,0.0,0.98959,1e-05,1.00809]
[1778508869799,62.8,81102.8,0.0,0.98961,1e-05,1.00674]
[1778508873825,62.8,81104.91,0.0,0.98966,1e-05,1.00167]
[1778508874832,62.8,81103.78,0.0,0.98965,1e-05,1.0028]
[1778508875839,62.8,81104.76,0.0,0.98966,1e-05,1.00182]
[1778508877853,62.8,81098.44,0.0,0.98958,1e-05,1.00815]
[1778508880874,62.8,81102.38,0.0,0.98963,1e-05,1.0042]
[1778508883895,62.8,81100.38,0.0,0.98961,1e-05,1.0062]
[1778508886916,62.8,81103.03,0.0,0.98964,1e-05,1.00355]
[1778508887928,62.8,81105.12,0.0,0.98966,1e-05,1.00146]
[1778508888930,62.8,81109.87,0.0,0.98972,1e-05,0.99673]
[1778508889937,62.8,81111.4,0.0,0.98974,1e-05,0.99521]
[1778508892959,62.8,81112.68,0.0,0.98975,1e-05,0.99394]
[1778508894972,62.8,81111.21,0.0,0.98974,1e-05,0.99539]
[1778508897993,62.8,81112.9,0.0,0.98976,1e-05,0.99372]
[1778508899600,62.8,81112.9,0.0,0.98976,1e-05,0.99372]
[1778508902346,62.8,81113.26,0.0,0.98976,1e-05,0.99336]
[1778508902381,62.8,81112.73,0.0,0.98976,1e-05,0.99389]
[1778508903617,62.8,81112.73,0.0,0.98976,1e-05,0.99389]
[1778508903813,62.8,81112.73,0.0,0.98976,1e-05,0.99389]
[1778508903851,62.8,81118.43,0.0,0.98982,1e-05,0.98824]
[1778508905045,62.8,81121.85,0.0,0.98986,1e-05,0.98487]
[1778508906052,62.8,81124.53,0.0,0.98989,1e-05,0.98223]
[1778508908066,62.8,81121.79,0.0,0.98986,1e-05,0.98493]
[1778508910080,62.8,81118.18,0.0,0.98982,1e-05,0.98849]
[1778508912245,62.8,81117.89,0.0,0.98982,1e-05,0.98878]
[1778508912310,62.8,81117.89,0.0,0.98982,1e-05,0.98878]
[1778508912319,62.8,81117.89,0.0,0.98982,1e-05,0.98878]
[1778508912560,62.8,81117.89,0.0,0.98982,1e-05,0.98878]
[1778508912660,62.8,81117.32,0.0,0.98981,1e-05,0.98934]
[1778508916122,62.8,81120.7,0.0,0.98985,1e-05,0.986]
[1778508917332,62.8,81120.7,0.0,0.98985,1e-05,0.986]
[1778508917419,62.8,81120.7,0.0,0.98985,1e-05,0.986]
[1778508917562,62.8,81120.7,0.0,0.98985,1e-05,0.986]
[1778508917663,62.8,81121.03,0.0,0.98985,1e-05,0.98568]
[1778508918136,62.8,81124.17,0.0,0.98989,1e-05,0.98259]
[1778508921157,62.8,81120.22,0.0,0.98984,1e-05,0.98648]
[1778508923142,62.8,81118.3,0.0,0.98982,1e-05,0.98837]
[1778508923232,62.8,81118.3,0.0,0.98982,1e-05,0.98837]
[1778508923310,62.8,81118.3,0.0,0.98982,1e-05,0.98837]
[1778508923362,62.8,81116.49,0.0,0.9898,1e-05,0.99016]
[1778508926192,62.8,81114.37,0.0,0.98977,1e-05,0.99226]
[1778508929675,62.8,81116.32,0.0,0.9898,1e-05,0.99033]
[1778508929742,62.8,81116.32,0.0,0.9898,1e-05,0.99033]
[1778508929809,62.8,81116.32,0.0,0.9898,1e-05,0.99033]
[1778508929886,62.8,81118.37,0.0,0.98982,1e-05,0.9883]
[1778508931227,62.8,81118.09,0.0,0.98985,1e-05,0.98565]
[1778508933884,62.8,81119.77,0.0,0.98987,1e-05,0.984]
[1778508933241,62.8,81123.83,0.0,0.98992,1e-05,0.98]
[1778508933972,62.8,81123.83,0.0,0.98992,1e-05,0.98]
[1778508934059,62.8,81123.83,0.0,0.98992,1e-05,0.98]
[1778508934248,62.8,81124.16,0.0,0.98992,1e-05,0.97968]
[1778508939627,62.8,81125.95,0.0,0.98994,1e-05,0.97793]
[1778508940316,62.8,81125.73,0.0,0.98994,1e-05,0.97814]
[1778508940458,62.8,81125.73,0.0,0.98994,1e-05,0.97814]
[1778508940561,62.8,81125.73,0.0,0.98994,1e-05,0.97814]
[1778508942304,62.8,81117.64,0.0,0.98984,1e-05,0.98609]
[1778508943311,62.8,81114.54,0.0,0.98981,1e-05,0.98915]
[1778508944029,62.8,81114.54,0.0,0.98981,1e-05,0.98915]
[1778508944065,62.8,81114.54,0.0,0.98981,1e-05,0.98915]
[1778508944136,62.8,81114.54,0.0,0.98981,1e-05,0.98915]
[1778508944315,62.8,81114.54,0.0,0.98981,1e-05,0.98915]
[1778508944318,62.8,81117.46,0.0,0.98984,1e-05,0.98627]
[1778508946332,62.8,81114.08,0.0,0.9898,1e-05,0.98961]
[1778508947149,62.8,81114.08,0.0,0.9898,1e-05,0.98961]
[1778508950360,62.8,81111.87,0.0,0.98977,1e-05,0.9918]
[1778508951883,62.8,81111.87,0.0,0.98977,1e-05,0.9918]
[1778508951907,62.8,81112.12,0.0,0.98978,1e-05,0.99155]
[1778508951957,62.8,81112.12,0.0,0.98978,1e-05,0.99155]
[1778508952062,62.8,81112.12,0.0,0.98978,1e-05,0.99155]
[1778508952374,62.8,81112.79,0.0,0.98979,1e-05,0.99089]
[1778508957410,62.8,81110.96,0.0,0.98976,1e-05,0.9927]
[1778508961669,62.8,81111.02,0.0,0.98976,1e-05,0.99264]
[1778508961788,62.8,81111.02,0.0,0.98976,1e-05,0.99264]
[1778508961809,62.8,81111.02,0.0,0.98976,1e-05,0.99264]
[1778508961857,62.8,81110.9,0.0,0.98976,1e-05,0.99276]
[1778508964459,62.8,81113.24,0.0,0.98979,1e-05,0.99044]
[1778508966918,62.8,81112.62,0.0,0.98978,1e-05,0.99105]
[1778508966930,62.8,81112.72,0.0,0.98978,1e-05,0.99096]
[1778508967060,62.8,81112.72,0.0,0.98978,1e-05,0.99096]
[1778508967480,62.8,81115.94,0.0,0.98982,1e-05,0.98777]
[1778508969626,62.8,81116.49,0.0,0.98983,1e-05,0.98723]
[1778508970310,62.8,81115.75,0.0,0.98982,1e-05,0.98796]
[1778508970502,62.8,81116.14,0.0,0.98982,1e-05,0.98757]
[1778508975537,62.8,81115.55,0.0,0.98982,1e-05,0.98816]
[1778508977383,62.8,81115.55,0.0,0.98982,1e-05,0.98816]
[1778508977430,62.8,81115.55,0.0,0.98982,1e-05,0.98816]
[1778508977551,62.8,81117.27,0.0,0.98984,1e-05,0.98646]
[1778508978558,62.8,81123.5,0.0,0.98991,1e-05,0.98033]
[1778508979894,62.8,81123.5,0.0,0.98991,1e-05,0.98033]
[1778508979565,62.8,81127.47,0.0,0.98996,1e-05,0.97644]
[1778508979953,62.8,81127.47,0.0,0.98996,1e-05,0.97644]
[1778508980063,62.8,81127.47,0.0,0.98996,1e-05,0.97644]
[1778508980572,62.8,81128.03,0.0,0.98996,1e-05,0.97589]
[1778508985607,62.8,81127.98,0.0,0.98996,1e-05,0.97594]
[1778508986614,62.8,81121.84,0.0,0.98989,1e-05,0.98196]
[1778508988176,62.8,81120.8,0.0,0.98988,1e-05,0.98298]
[1778508988287,62.8,81120.8,0.0,0.98988,1e-05,0.98298]
[1778508988312,62.8,81120.8,0.0,0.98988,1e-05,0.98298]
[1778508988628,62.8,81120.23,0.0,0.98987,1e-05,0.98354]
[1778508990643,62.8,81122.35,0.0,0.9899,1e-05,0.98146]
[1778508991650,62.8,81122.23,0.0,0.98993,1e-05,0.97866]
[1778508994356,62.8,81122.17,0.0,0.98992,1e-05,0.97872]
[1778508994482,62.8,81122.17,0.0,0.98992,1e-05,0.97872]
[1778508994562,62.8,81122.17,0.0,0.98992,1e-05,0.97872]
[1778508994671,62.8,81122.79,0.0,0.98993,1e-05,0.97811]
[1778508997692,62.8,81120.28,0.0,0.9899,1e-05,0.98057]
[1778508999348,62.8,81118.71,0.0,0.98988,1e-05,0.98211]
[1778508999565,62.8,81118.71,0.0,0.98988,1e-05,0.98211]
[1778508999585,62.8,81118.71,0.0,0.98988,1e-05,0.98211]
[1778508999706,62.8,81118.81,0.0,0.98989,1e-05,0.98202]
[1778509001664,62.8,81120.65,0.0,0.98991,1e-05,0.98021]
[1778509001811,62.8,81120.65,0.0,0.98991,1e-05,0.98021]
[1778509001825,62.8,81120.29,0.0,0.9899,1e-05,0.98056]
[1778509002727,62.8,81122.62,0.0,0.98993,1e-05,0.97828]
[1778509003736,62.8,81126.63,0.0,0.98998,1e-05,0.97435]
[1778509004609,62.8,81126.63,0.0,0.98998,1e-05,0.97435]
[1778509006315,62.8,81128.38,0.0,0.99,1e-05,0.97264]
[1778509006757,62.8,81128.59,0.0,0.99,1e-05,0.97244]
[1778509007230,62.8,81128.59,0.0,0.99,1e-05,0.97244]
[1778509007308,62.8,81128.59,0.0,0.99,1e-05,0.97244]
[1778509007419,62.8,81128.59,0.0,0.99,1e-05,0.97244]
[1778509007560,62.8,81128.59,0.0,0.99,1e-05,0.97244]
[1778509007764,62.8,81128.81,0.0,0.99,1e-05,0.97222]
[1778509011792,62.8,81139.34,0.0,0.99012,1e-05,0.962]
[1778509012800,62.8,81144.2,0.0,0.99018,1e-05,0.95731]
[1778509013208,62.8,81144.2,0.0,0.99018,1e-05,0.95731]
[1778509014311,62.8,81145.19,0.0,0.99019,1e-05,0.95636]
[1778509015658,62.8,81144.79,0.0,0.99019,1e-05,0.95674]
[1778509015777,62.8,81144.79,0.0,0.99019,1e-05,0.95674]
[1778509015811,62.8,81144.79,0.0,0.99019,1e-05,0.95674]
[1778509015821,62.8,81147.62,0.0,0.99022,1e-05,0.95402]
[1778509020856,62.8,81147.04,0.0,0.99021,1e-05,0.95458]
[1778509022753,62.8,81148.04,0.0,0.99022,1e-05,0.95362]
[1778509022811,62.8,81148.04,0.0,0.99022,1e-05,0.95362]
[1778509022820,62.8,81148.04,0.0,0.99022,1e-05,0.95362]
[1778509022870,62.8,81146.18,0.0,0.9902,1e-05,0.95541]
[1778509023066,62.8,81146.18,0.0,0.9902,1e-05,0.95541]
[1778509023877,62.8,81144.13,0.0,0.99018,1e-05,0.95738]
[1778509026899,62.8,81132.27,0.0,0.99004,1e-05,0.96886]
[1778509027905,62.8,81120.34,0.0,0.9899,1e-05,0.98051]
[1778509028912,62.8,81118.01,0.0,0.98988,1e-05,0.9828]
[1778509029700,62.8,81118.01,0.0,0.98988,1e-05,0.9828]
[1778509029839,62.8,81118.01,0.0,0.98988,1e-05,0.9828]
[1778509029919,62.8,81118.23,0.0,0.98988,1e-05,0.98259]
[1778509030062,62.8,81118.23,0.0,0.98988,1e-05,0.98259]
[1778509030184,62.8,81118.23,0.0,0.98988,1e-05,0.98259]
[1778509030315,62.8,81118.23,0.0,0.98988,1e-05,0.98259]
[1778509030926,62.8,81116.11,0.0,0.98985,1e-05,0.98467]
[1778509031721,62.8,81116.11,0.0,0.98985,1e-05,0.98467]
[1778509031933,62.8,81120.06,0.0,0.9899,1e-05,0.98079]
[1778509034626,62.8,81119.12,0.0,0.98989,1e-05,0.98171]
[1778509036317,62.8,81119.93,0.0,0.9899,1e-05,0.98092]
[1778509036450,62.8,81119.93,0.0,0.9899,1e-05,0.98092]
[1778509036558,62.8,81119.93,0.0,0.9899,1e-05,0.98092]
[1778509037834,62.8,81119.95,0.0,0.9899,1e-05,0.9809]
[1778509038850,62.8,81119.86,0.0,0.9899,1e-05,0.98098]
[1778509038861,62.8,81119.86,0.0,0.9899,1e-05,0.98098]
[1778509038951,62.8,81119.86,0.0,0.9899,1e-05,0.98098]
[1778509039059,62.8,81119.86,0.0,0.9899,1e-05,0.98098]
[1778509039159,62.8,81119.86,0.0,0.9899,1e-05,0.98098]
[1778509039989,62.8,81119.79,0.0,0.9899,1e-05,0.98105]
[1778509042316,62.8,81118.29,0.0,0.98988,1e-05,0.98253]
[1778509042413,62.8,81118.29,0.0,0.98988,1e-05,0.98253]
[1778509042508,62.8,81118.16,0.0,0.98988,1e-05,0.98266]
[1778509045024,62.8,81116.12,0.0,0.98985,1e-05,0.98466]
[1778509046315,62.8,81116.12,0.0,0.98985,1e-05,0.98466]
[1778509046339,62.8,81116.12,0.0,0.98985,1e-05,0.98466]
[1778509046391,62.8,81115.42,0.0,0.98985,1e-05,0.98535]
[1778509048045,62.8,81119.0,0.0,0.98989,1e-05,0.98183]
[1778509050313,62.8,81119.11,0.0,0.98989,1e-05,0.98172]
[1778509050362,62.8,81119.11,0.0,0.98989,1e-05,0.98172]
[1778509050411,62.8,81119.29,0.0,0.98989,1e-05,0.98154]
[1778509051066,62.8,81117.68,0.0,0.9899,1e-05,0.98021]
[1778509054317,62.8,81117.43,0.0,0.9899,1e-05,0.98045]
[1778509054456,62.8,81117.43,0.0,0.9899,1e-05,0.98045]
[1778509054547,62.8,81116.53,0.0,0.98989,1e-05,0.98134]
[1778509055720,62.8,81116.53,0.0,0.98989,1e-05,0.98134]
[1778509055734,62.8,81115.89,0.0,0.98988,1e-05,0.98196]
[1778509056495,62.8,81115.89,0.0,0.98988,1e-05,0.98196]
[1778509056585,62.8,81103.61,0.0,0.98973,1e-05,0.9941]
[1778509057108,62.8,81094.12,0.0,0.98962,1e-05,1.00357]
[1778509058315,62.8,81094.12,0.0,0.98962,1e-05,1.00357]
[1778509058385,62.8,81094.12,0.0,0.98962,1e-05,1.00357]
[1778509058399,62.8,81086.11,0.0,0.98952,1e-05,1.01162]
[1778509060312,62.8,81085.87,0.0,0.98952,1e-05,1.01186]
[1778509060457,62.8,81085.87,0.0,0.98952,1e-05,1.01186]
[1778509060552,62.8,81085.83,0.0,0.98952,1e-05,1.0119]
[1778509062143,62.8,81087.55,0.0,0.98954,1e-05,1.01017]
[1778509064314,62.8,81087.76,0.0,0.98954,1e-05,1.00996]
[1778509064453,62.8,81087.76,0.0,0.98954,1e-05,1.00996]
[1778509064509,62.8,81087.02,0.0,0.98954,1e-05,1.0107]
[1778509068313,62.8,81087.0,0.0,0.98954,1e-05,1.01072]
[1778509068527,62.8,81087.0,0.0,0.98954,1e-05,1.01072]
[1778509068607,62.8,81087.04,0.0,0.98954,1e-05,1.01068]
[1778509072312,62.8,81087.7,0.0,0.98954,1e-05,1.01002]
[1778509072523,62.8,81087.7,0.0,0.98954,1e-05,1.01002]
[1778509072727,62.8,81087.7,0.0,0.98954,1e-05,1.01002]
[1778509072808,62.8,81087.7,0.0,0.98954,1e-05,1.01002]
[1778509072909,62.8,81087.7,0.0,0.98954,1e-05,1.01002]
[1778509072928,62.8,81087.6,0.0,0.98954,1e-05,1.01012]
[1778509076312,62.8,81087.72,0.0,0.98954,1e-05,1.01]
[1778509076507,62.8,81087.72,0.0,0.98954,1e-05,1.01]
[1778509076603,62.8,81087.75,0.0,0.98954,1e-05,1.00997]
[1778509078311,62.8,81087.64,0.0,0.98954,1e-05,1.01008]
[1778509078393,62.8,81087.64,0.0,0.98954,1e-05,1.01008]
[1778509078470,62.8,81085.22,0.0,0.98951,1e-05,1.01252]
[1778509079276,62.8,81090.13,0.0,0.98957,1e-05,1.00757]
[1778509080312,62.8,81090.13,0.0,0.98957,1e-05,1.00757]
[1778509080367,62.8,81090.13,0.0,0.98957,1e-05,1.00757]
[1778509080412,62.8,81085.43,0.0,0.98952,1e-05,1.0123]
[1778509081277,62.8,81076.87,0.0,0.98941,1e-05,1.02097]
[1778509082291,62.8,81064.78,0.0,0.98926,1e-05,1.0333]
[1778509083292,62.8,81067.42,0.0,0.9893,1e-05,1.0306]
[1778509084315,62.8,81067.42,0.0,0.9893,1e-05,1.0306]
[1778509084348,62.8,81067.42,0.0,0.9893,1e-05,1.0306]
[1778509084371,62.8,81067.42,0.0,0.9893,1e-05,1.0306]
[1778509084560,62.8,81067.42,0.0,0.9893,1e-05,1.0306]
[1778509084610,62.8,81067.42,0.0,0.9893,1e-05,1.0306]
[1778509084711,62.8,81069.46,0.0,0.98932,1e-05,1.02851]
[1778509085306,62.8,81070.79,0.0,0.98934,1e-05,1.02716]
[1778509086313,62.8,81065.25,0.0,0.98927,1e-05,1.03282]
[1778509089613,62.8,81064.75,0.0,0.98926,1e-05,1.03334]
[1778509089858,62.8,81064.75,0.0,0.98926,1e-05,1.03334]
[1778509089987,62.8,81064.75,0.0,0.98926,1e-05,1.03334]
[1778509090023,62.8,81063.25,0.0,0.98924,1e-05,1.03488]
[1778509090341,62.8,81058.89,0.0,0.98919,1e-05,1.03936]
[1778509091171,62.8,81058.89,0.0,0.98919,1e-05,1.03936]
[1778509091310,62.8,81058.89,0.0,0.98919,1e-05,1.03936]
[1778509092052,62.8,81058.89,0.0,0.98919,1e-05,1.03936]
[1778509091613,62.8,81054.98,0.0,0.98914,1e-05,1.0434]
[1778509092355,62.8,81048.76,0.0,0.98906,1e-05,1.04984]
[1778509093362,62.8,81045.84,0.0,0.98903,1e-05,1.05288]
[1778509095002,62.8,81045.84,0.0,0.98903,1e-05,1.05288]
[1778509095060,62.8,81045.84,0.0,0.98903,1e-05,1.05288]
[1778509095069,62.8,81045.84,0.0,0.98903,1e-05,1.05288]
[1778509095308,62.8,81045.11,0.0,0.98902,1e-05,1.05364]
[1778509095734,62.8,81045.11,0.0,0.98902,1e-05,1.05364]
[1778509096383,62.8,81043.23,0.0,0.98899,1e-05,1.0556]
[1778509099404,62.8,81047.54,0.0,0.98905,1e-05,1.05111]
[1778509100411,62.8,81045.34,0.0,0.98902,1e-05,1.0534]
[1778509101418,62.8,81042.19,0.0,0.98898,1e-05,1.05669]
[1778509103169,62.8,81041.75,0.0,0.98897,1e-05,1.05715]
[1778509103177,62.8,81041.75,0.0,0.98897,1e-05,1.05715]
[1778509103321,62.8,81041.75,0.0,0.98897,1e-05,1.05715]
[1778509105446,62.8,81039.95,0.0,0.98895,1e-05,1.05903]
[1778509107460,62.8,81037.9,0.0,0.98893,1e-05,1.06118]
[1778509110131,62.8,81038.81,0.0,0.98894,1e-05,1.06022]
[1778509110246,62.8,81038.81,0.0,0.98894,1e-05,1.06022]
[1778509110315,62.8,81038.81,0.0,0.98894,1e-05,1.06022]
[1778509111488,62.8,81038.13,0.0,0.98896,1e-05,1.05785]
[1778509112495,62.8,81035.59,0.0,0.98893,1e-05,1.06051]
[1778509113502,62.8,81036.71,0.0,0.98894,1e-05,1.05934]
[1778509115516,62.8,81035.63,0.0,0.98893,1e-05,1.06047]
[1778509117971,62.8,81036.08,0.0,0.98893,1e-05,1.06]
[1778509118058,62.8,81036.08,0.0,0.98893,1e-05,1.06]
[1778509118096,62.8,81036.22,0.0,0.98893,1e-05,1.05985]
[1778509118311,62.8,81036.22,0.0,0.98893,1e-05,1.05985]
[1778509119593,62.8,81036.58,0.0,0.98894,1e-05,1.05948]
[1778509122313,62.8,81036.19,0.0,0.98893,1e-05,1.05989]
[1778509122335,62.8,81036.19,0.0,0.98893,1e-05,1.05989]
[1778509122561,62.8,81036.19,0.0,0.98893,1e-05,1.05989]
[1778509122566,62.8,81036.67,0.0,0.98894,1e-05,1.05938]
[1778509124580,62.8,81042.35,0.0,0.98901,1e-05,1.05345]
[1778509125587,62.8,81048.94,0.0,0.9891,1e-05,1.0466]
[1778509126594,62.8,81054.26,0.0,0.98916,1e-05,1.04109]
[1778509127601,62.8,81059.53,0.0,0.98923,1e-05,1.03566]
[1778509129166,62.8,81060.4,0.0,0.98924,1e-05,1.03477]
[1778509129185,62.8,81060.4,0.0,0.98924,1e-05,1.03477]
[1778509129311,62.8,81060.4,0.0,0.98924,1e-05,1.03477]
[1778509129615,62.8,81057.22,0.0,0.9892,1e-05,1.03804]
[1778509132636,62.8,81058.9,0.0,0.98922,1e-05,1.03631]
[1778509133658,62.8,81072.43,0.0,0.98939,1e-05,1.02247]
[1778509135020,62.8,81077.67,0.0,0.98945,1e-05,1.01715]
[1778509135657,62.8,81079.9,0.0,0.98948,1e-05,1.0149]
[1778509137175,62.8,81079.82,0.0,0.98948,1e-05,1.01498]
[1778509137307,62.8,81079.82,0.0,0.98948,1e-05,1.01498]
[1778509137322,62.8,81079.82,0.0,0.98948,1e-05,1.01498]
[1778509137558,62.8,81079.82,0.0,0.98948,1e-05,1.01498]
[1778509137671,62.8,81077.91,0.0,0.98945,1e-05,1.01691]
[1778509139815,62.8,81077.8,0.0,0.98945,1e-05,1.01702]
[1778509139829,62.8,81079.53,0.0,0.98947,1e-05,1.01527]
[1778509140310,62.8,81079.53,0.0,0.98947,1e-05,1.01527]
[1778509140344,62.8,81079.53,0.0,0.98947,1e-05,1.01527]
[1778509140571,62.8,81079.53,0.0,0.98947,1e-05,1.01527]
[1778509140692,62.8,81079.53,0.0,0.98947,1e-05,1.01527]
[1778509140716,62.8,81079.53,0.0,0.98947,1e-05,1.01527]
[1778509140782,62.8,81078.31,0.0,0.98946,1e-05,1.01651]
[1778509145731,62.8,81074.71,0.0,0.98942,1e-05,1.02016]
[1778509147039,62.8,81074.71,0.0,0.98942,1e-05,1.02016]
[1778509147062,62.8,81074.71,0.0,0.98942,1e-05,1.02016]
[1778509147253,62.8,81073.57,0.0,0.9894,1e-05,1.02131]
[1778509147308,62.8,81073.57,0.0,0.9894,1e-05,1.02131]
[1778509147501,62.8,81073.57,0.0,0.9894,1e-05,1.02131]
[1778509147560,62.8,81073.57,0.0,0.9894,1e-05,1.02131]
[1778509147569,62.8,81073.57,0.0,0.9894,1e-05,1.02131]
[1778509147728,62.8,81073.57,0.0,0.9894,1e-05,1.02131]
[1778509147809,62.8,81073.57,0.0,0.9894,1e-05,1.02131]
[1778509147910,62.8,81073.49,0.0,0.9894,1e-05,1.0214]
[1778509148752,62.8,81069.99,0.0,0.98936,1e-05,1.02496]
[1778509149759,62.8,81066.38,0.0,0.98931,1e-05,1.02864]
[1778509153384,62.8,81065.7,0.0,0.9893,1e-05,1.02934]
[1778509153553,62.8,81065.7,0.0,0.9893,1e-05,1.02934]
[1778509153559,62.8,81065.7,0.0,0.9893,1e-05,1.02934]
[1778509155536,62.8,81063.0,0.0,0.98927,1e-05,1.0321]
[1778509155549,62.8,81063.0,0.0,0.98927,1e-05,1.0321]
[1778509155558,62.8,81063.0,0.0,0.98927,1e-05,1.0321]
[1778509155634,62.8,81063.0,0.0,0.98927,1e-05,1.0321]
[1778509159642,62.8,81063.43,0.0,0.98928,1e-05,1.03166]
[1778509160317,62.8,81063.49,0.0,0.98928,1e-05,1.0316]
[1778509160576,62.8,81063.49,0.0,0.98928,1e-05,1.0316]
[1778509160812,62.8,81063.49,0.0,0.98928,1e-05,1.0316]
[1778509161197,62.8,81063.49,0.0,0.98928,1e-05,1.0316]
[1778509161205,62.8,81063.49,0.0,0.98928,1e-05,1.0316]
[1778509161307,62.8,81063.49,0.0,0.98928,1e-05,1.0316]
[1778509162311,62.8,81063.45,0.0,0.98928,1e-05,1.03164]
[1778509162427,62.8,81063.45,0.0,0.98928,1e-05,1.03164]
[1778509162557,62.8,81063.45,0.0,0.98928,1e-05,1.03164]
[1778509164359,62.8,81062.72,0.0,0.98927,1e-05,1.03239]
[1778509164561,62.8,81062.72,0.0,0.98927,1e-05,1.03239]
[1778509164600,62.8,81062.72,0.0,0.98927,1e-05,1.03239]
[1778509164814,62.8,81062.72,0.0,0.98927,1e-05,1.03239]
[1778509164864,62.8,81062.71,0.0,0.98927,1e-05,1.0324]
[1778509166529,62.8,81063.33,0.0,0.98928,1e-05,1.03176]
[1778509166570,62.8,81063.33,0.0,0.98928,1e-05,1.03176]
[1778509166584,62.8,81063.33,0.0,0.98928,1e-05,1.03176]
[1778509166810,62.8,81063.33,0.0,0.98928,1e-05,1.03176]
[1778509166878,62.8,81067.55,0.0,0.98933,1e-05,1.02745]
[1778509167885,62.8,81071.99,0.0,0.98938,1e-05,1.02292]
[1778509168410,62.8,81071.99,0.0,0.98938,1e-05,1.02292]
[1778509168489,62.8,81071.99,0.0,0.98938,1e-05,1.02292]
[1778509168561,62.8,81071.99,0.0,0.98938,1e-05,1.02292]
[1778509168892,62.8,81075.37,0.0,0.98942,1e-05,1.01945]
[1778509169899,62.8,81077.56,0.0,0.98945,1e-05,1.0172]
[1778509170524,62.8,81077.56,0.0,0.98945,1e-05,1.0172]
[1778509170561,62.8,81077.56,0.0,0.98945,1e-05,1.0172]
[1778509170568,62.8,81077.56,0.0,0.98945,1e-05,1.0172]
[1778509170810,62.8,81077.56,0.0,0.98945,1e-05,1.0172]
[1778509171130,62.8,81077.56,0.0,0.98945,1e-05,1.0172]
[1778509171913,62.8,81078.15,0.0,0.98949,1e-05,1.01356]
[1778509173927,62.8,81069.9,0.0,0.98939,1e-05,1.02188]
[1778509174311,62.8,81069.9,0.0,0.98939,1e-05,1.02188]
[1778509174362,62.8,81069.9,0.0,0.98939,1e-05,1.02188]
[1778509174934,62.8,81054.68,0.0,0.9892,1e-05,1.03743]
[1778509175941,62.8,81049.34,0.0,0.98913,1e-05,1.04288]
[1778509176312,62.8,81049.34,0.0,0.98913,1e-05,1.04288]
[1778509176624,62.8,81049.34,0.0,0.98913,1e-05,1.04288]
[1778509176948,62.8,81046.62,0.0,0.9891,1e-05,1.04562]
[1778509177957,62.8,81050.15,0.0,0.98915,1e-05,1.04189]
[1778509178314,62.8,81050.15,0.0,0.98915,1e-05,1.04189]
[1778509178350,62.8,81050.15,0.0,0.98915,1e-05,1.04189]
[1778509179664,62.79,81051.48,0.0,0.98916,1e-05,1.04044]
[1778509179730,62.79,81051.48,0.0,0.98916,1e-05,1.04044]
[1778509179809,62.79,81051.48,0.0,0.98916,1e-05,1.04044]
[1778509179971,62.79,81052.65,0.0,0.98918,1e-05,1.03917]
[1778509180316,62.79,81052.65,0.0,0.98918,1e-05,1.03917]
[1778509180436,62.79,81052.65,0.0,0.98918,1e-05,1.03917]
[1778509181985,62.79,81056.21,0.0,0.98923,1e-05,1.03537]
[1778509184315,62.79,81055.11,0.0,0.98921,1e-05,1.03638]
[1778509184676,62.79,81055.11,0.0,0.98921,1e-05,1.03638]
[1778509186026,62.79,81055.44,0.0,0.98922,1e-05,1.03598]
[1778509186062,62.79,81055.44,0.0,0.98922,1e-05,1.03598]
[1778509186072,62.79,81055.44,0.0,0.98922,1e-05,1.03598]
[1778509186033,62.79,81056.1,0.0,0.98923,1e-05,1.03524]
[1778509186319,62.79,81056.1,0.0,0.98923,1e-05,1.03524]
[1778509186357,62.79,81056.1,0.0,0.98923,1e-05,1.03524]
[1778509186564,62.79,81056.1,0.0,0.98923,1e-05,1.03524]
[1778509186804,62.79,81056.1,0.0,0.98923,1e-05,1.03524]
[1778509187020,62.79,81059.92,0.0,0.98927,1e-05,1.03125]
[1778509188027,62.79,81063.39,0.0,0.98932,1e-05,1.02765]
[1778509189034,62.79,81067.0,0.0,0.98936,1e-05,1.02392]
[1778509190312,62.79,81066.37,0.0,0.98936,1e-05,1.02452]
[1778509190390,62.79,81066.37,0.0,0.98936,1e-05,1.02452]
[1778509191048,62.79,81063.54,0.0,0.98932,1e-05,1.02737]
[1778509191247,62.79,81063.54,0.0,0.98932,1e-05,1.02737]
[1778509191313,62.79,81063.54,0.0,0.98932,1e-05,1.02737]
[1778509191563,62.79,81063.54,0.0,0.98932,1e-05,1.02737]
[1778509192063,62.79,81061.93,0.0,0.9893,1e-05,1.02897]
[1778509192321,62.79,81061.93,0.0,0.9893,1e-05,1.02897]
[1778509192461,62.79,81061.93,0.0,0.9893,1e-05,1.02897]
[1778509192508,62.79,81061.93,0.0,0.9893,1e-05,1.02897]
[1778509192563,62.79,81061.93,0.0,0.9893,1e-05,1.02897]
[1778509192632,62.79,81061.93,0.0,0.9893,1e-05,1.02897]
[1778509196312,62.78,81063.39,0.0,0.98932,1e-05,1.02734]
[1778509196500,62.78,81063.39,0.0,0.98932,1e-05,1.02734]
[1778509199650,62.78,81062.52,0.0,0.98931,1e-05,1.02805]
[1778509200120,62.78,81062.52,0.0,0.98931,1e-05,1.02805]
[1778509200151,62.78,81062.52,0.0,0.98931,1e-05,1.02805]
[1778509200128,62.78,81060.66,0.0,0.98929,1e-05,1.02991]
[1778509200318,62.78,81060.66,0.0,0.98929,1e-05,1.02991]
[1778509200440,62.78,81060.66,0.0,0.98929,1e-05,1.02991]
[1778509201127,62.78,81057.43,0.0,0.98925,1e-05,1.03317]
[1778509202312,62.78,81056.4,0.0,0.98924,1e-05,1.03418]
[1778509202484,62.78,81056.4,0.0,0.98924,1e-05,1.03418]
[1778509204149,62.78,81054.34,0.0,0.98922,1e-05,1.03619]
[1778509204311,62.78,81054.34,0.0,0.98922,1e-05,1.03619]
[1778509204360,62.78,81054.34,0.0,0.98922,1e-05,1.03619]
[1778509205156,62.78,81050.42,0.0,0.98917,1e-05,1.04017]
[1778509206165,62.78,81048.19,0.0,0.98914,1e-05,1.0424]
[1778509207147,62.78,81048.19,0.0,0.98914,1e-05,1.0424]
[1778509207221,62.78,81047.74,0.0,0.98914,1e-05,1.0428]
[1778509207308,62.78,81047.74,0.0,0.98914,1e-05,1.0428]
[1778509207322,62.78,81047.74,0.0,0.98914,1e-05,1.0428]
[1778509207588,62.78,81047.74,0.0,0.98914,1e-05,1.0428]
[1778509207709,62.78,81047.74,0.0,0.98914,1e-05,1.0428]
[1778509207812,62.78,81047.74,0.0,0.98914,1e-05,1.0428]
[1778509208177,62.78,81046.93,0.0,0.98913,1e-05,1.04356]
[1778509210310,62.77,81046.78,0.0,0.98913,1e-05,1.04357]
[1778509210516,62.77,81046.78,0.0,0.98913,1e-05,1.04357]
[1778509212312,62.77,81047.06,0.0,0.98913,1e-05,1.04321]
[1778509212513,62.77,81047.06,0.0,0.98913,1e-05,1.04321]
[1778509212515,62.77,81040.68,0.0,0.98905,1e-05,1.04967]
[1778509214109,62.77,81040.68,0.0,0.98905,1e-05,1.04967]
[1778509214187,62.77,81040.68,0.0,0.98905,1e-05,1.04967]
[1778509213212,62.77,81037.56,0.0,0.98901,1e-05,1.05291]
[1778509214314,62.77,81037.56,0.0,0.98901,1e-05,1.05291]
[1778509214322,62.77,81037.27,0.0,0.98901,1e-05,1.05312]
[1778509216314,62.77,81037.45,0.0,0.98901,1e-05,1.05284]
[1778509216453,62.77,81037.45,0.0,0.98901,1e-05,1.05284]
[1778509220313,62.77,81036.99,0.0,0.98901,1e-05,1.05295]
[1778509220350,62.77,81036.99,0.0,0.98901,1e-05,1.05295]
[1778509220752,62.77,81036.99,0.0,0.98901,1e-05,1.05295]
[1778509220810,62.77,81036.99,0.0,0.98901,1e-05,1.05295]
[1778509220900,62.77,81036.99,0.0,0.98901,1e-05,1.05295]
[1778509221061,62.77,81036.99,0.0,0.98901,1e-05,1.05295]
[1778509221143,62.76,81036.84,0.0,0.98901,1e-05,1.05292]
[1778509222313,62.76,81037.33,0.0,0.98902,1e-05,1.0524]
[1778509222411,62.76,81037.33,0.0,0.98902,1e-05,1.0524]
[1778509224296,62.76,81033.47,0.0,0.98897,1e-05,1.05615]
[1778509226064,62.76,81033.47,0.0,0.98897,1e-05,1.05615]
[1778509226161,62.76,81027.34,0.0,0.9889,1e-05,1.06237]
[1778509226275,62.76,81027.34,0.0,0.9889,1e-05,1.06237]
[1778509226312,62.76,81027.34,0.0,0.9889,1e-05,1.06237]
[1778509226335,62.76,81027.34,0.0,0.9889,1e-05,1.06237]
[1778509226761,62.76,81027.34,0.0,0.9889,1e-05,1.06237]
[1778509226775,62.76,81027.34,0.0,0.9889,1e-05,1.06237]
[1778509226811,62.76,81027.34,0.0,0.9889,1e-05,1.06237]
[1778509226859,62.76,81024.35,0.0,0.98886,1e-05,1.0654]
[1778509230309,62.75,81022.57,0.0,0.98884,1e-05,1.06704]
[1778509230488,62.75,81022.57,0.0,0.98884,1e-05,1.06704]
[1778509232312,62.75,81022.65,0.0,0.98888,1e-05,1.06349]
[1778509232520,62.75,81022.65,0.0,0.98888,1e-05,1.06349]
[1778509234360,62.75,81009.96,0.0,0.98872,1e-05,1.07667]
[1778509236316,62.75,81009.69,0.0,0.98871,1e-05,1.07684]
[1778509236433,62.75,81009.69,0.0,0.98871,1e-05,1.07684]
[1778509236502,62.74,81012.57,0.0,0.98875,1e-05,1.0735]
[1778509238388,62.74,81007.73,0.0,0.98869,1e-05,1.07851]
[1778509239310,62.74,81007.73,0.0,0.98869,1e-05,1.07851]
[1778509239322,62.74,81007.73,0.0,0.98869,1e-05,1.07851]
[1778509240129,62.74,81007.73,0.0,0.98869,1e-05,1.07851]
[1778509240160,62.74,81007.88,0.0,0.9887,1e-05,1.07807]
[1778509240270,62.74,81007.88,0.0,0.9887,1e-05,1.07807]
[1778509240313,62.74,81007.88,0.0,0.9887,1e-05,1.07807]
[1778509240402,62.74,81005.98,0.0,0.98867,1e-05,1.0801]
[1778509242416,62.73,81003.58,0.0,0.98865,1e-05,1.08223]
[1778509243423,62.73,80998.73,0.0,0.98859,1e-05,1.08727]
[1778509245002,62.73,80998.73,0.0,0.98859,1e-05,1.08727]
[1778509245058,62.73,80998.73,0.0,0.98859,1e-05,1.08727]
[1778509245204,62.73,80998.73,0.0,0.98859,1e-05,1.08727]
[1778509245073,62.73,80995.61,0.0,0.98855,1e-05,1.09046]
[1778509245309,62.73,80995.61,0.0,0.98855,1e-05,1.09046]
[1778509246187,62.73,80995.61,0.0,0.98855,1e-05,1.09046]
[1778509246238,62.73,80995.3,0.0,0.98855,1e-05,1.09063]
[1778509246301,62.73,80995.3,0.0,0.98855,1e-05,1.09063]
[1778509246311,62.73,80995.3,0.0,0.98855,1e-05,1.09063]
[1778509246444,62.73,80994.99,0.0,0.98854,1e-05,1.0908]
[1778509248458,62.72,80991.32,0.0,0.9885,1e-05,1.09442]
[1778509249635,62.72,80991.32,0.0,0.9885,1e-05,1.09442]
[1778509249709,62.72,80991.32,0.0,0.9885,1e-05,1.09442]
[1778509249809,62.72,80991.32,0.0,0.9885,1e-05,1.09442]
[1778509249944,62.72,80991.32,0.0,0.9885,1e-05,1.09442]
[1778509252048,62.72,80989.79,0.0,0.98848,1e-05,1.09573]
[1778509252063,62.72,80989.79,0.0,0.98848,1e-05,1.09573]
[1778509252168,62.72,80989.79,0.0,0.98848,1e-05,1.09573]
[1778509252210,62.72,80989.68,0.0,0.98848,1e-05,1.09568]
[1778509252312,62.72,80989.68,0.0,0.98848,1e-05,1.09568]
[1778509252342,62.72,80989.68,0.0,0.98848,1e-05,1.09568]
[1778509252486,62.71,80991.54,0.0,0.98851,1e-05,1.0935]
[1778509253496,62.71,80993.93,0.0,0.98854,1e-05,1.09093]
[1778509254309,62.71,80993.93,0.0,0.98854,1e-05,1.09093]
[1778509254421,62.71,80993.93,0.0,0.98854,1e-05,1.09093]
[1778509254503,62.71,80997.99,0.0,0.9886,1e-05,1.08624]
[1778509255510,62.71,80994.78,0.0,0.98856,1e-05,1.08953]
[1778509256309,62.71,80994.78,0.0,0.98856,1e-05,1.08953]
[1778509256400,62.71,80994.78,0.0,0.98856,1e-05,1.08953]
[1778509256517,62.71,80992.2,0.0,0.98853,1e-05,1.09214]
[1778509259289,62.7,80992.0,0.0,0.98853,1e-05,1.09203]
[1778509259390,62.7,80992.0,0.0,0.98853,1e-05,1.09203]
[1778509259538,62.7,80991.87,0.0,0.98853,1e-05,1.09201]
[1778509260545,62.7,80989.94,0.0,0.9885,1e-05,1.09392]
[1778509262314,62.7,80989.37,0.0,0.9885,1e-05,1.09437]
[1778509262444,62.7,80989.37,0.0,0.9885,1e-05,1.09437]
[1778509262562,62.7,80989.76,0.0,0.98851,1e-05,1.09378]
[1778509264980,62.69,80990.1,0.0,0.98851,1e-05,1.09325]
[1778509265040,62.69,80990.1,0.0,0.98851,1e-05,1.09325]
[1778509265059,62.69,80990.1,0.0,0.98851,1e-05,1.09325]
[1778509265334,62.69,80991.66,0.0,0.98854,1e-05,1.09141]
[1778509265529,62.69,80991.66,0.0,0.98854,1e-05,1.09141]
[1778509265559,62.69,80991.66,0.0,0.98854,1e-05,1.09141]
[1778509265580,62.69,80995.37,0.0,0.98859,1e-05,1.08726]
[1778509267594,62.69,80992.77,0.0,0.98856,1e-05,1.08974]
[1778509268488,62.69,80992.77,0.0,0.98856,1e-05,1.08974]
[1778509270649,62.68,80990.76,0.0,0.98853,1e-05,1.09159]
[1778509272629,62.68,80987.99,0.0,0.9885,1e-05,1.09409]
[1778509273676,62.68,80987.99,0.0,0.9885,1e-05,1.09409]
[1778509273687,62.68,80987.99,0.0,0.9885,1e-05,1.09409]
[1778509273810,62.68,80987.99,0.0,0.9885,1e-05,1.09409]
[1778509273816,62.68,80987.99,0.0,0.9885,1e-05,1.09409]
[1778509273899,62.68,80984.53,0.0,0.98846,1e-05,1.09766]
[1778509274645,62.67,80967.49,0.0,0.98823,1e-05,1.11604]
[1778509275652,62.67,80961.55,0.0,0.98815,1e-05,1.12236]
[1778509277959,62.67,80961.87,0.0,0.98816,1e-05,1.12179]
[1778509278063,62.67,80961.87,0.0,0.98816,1e-05,1.12179]
[1778509278159,62.67,80961.38,0.0,0.98816,1e-05,1.12211]
[1778509280063,62.66,80960.06,0.0,0.98814,1e-05,1.12335]
[1778509280225,62.66,80960.06,0.0,0.98814,1e-05,1.12335]
[1778509280272,62.66,80959.7,0.0,0.98814,1e-05,1.12353]
[1778509280696,62.66,80957.31,0.0,0.98811,1e-05,1.12595]
[1778509282059,62.66,80957.31,0.0,0.98811,1e-05,1.12595]
[1778509282256,62.66,80957.31,0.0,0.98811,1e-05,1.12595]
[1778509282134,62.66,80960.57,0.0,0.98816,1e-05,1.12213]
[1778509284073,62.66,80961.14,0.0,0.98817,1e-05,1.12128]
[1778509284188,62.66,80961.14,0.0,0.98817,1e-05,1.12128]
[1778509284171,62.65,80961.51,0.0,0.98818,1e-05,1.12066]
[1778509286743,62.65,80959.04,0.0,0.98815,1e-05,1.12273]
[1778509288062,62.65,80959.04,0.0,0.98815,1e-05,1.12273]
[1778509288101,62.65,80959.04,0.0,0.98815,1e-05,1.12273]
[1778509288132,62.64,80950.55,0.0,0.98804,1e-05,1.13189]
[1778509288757,62.64,80938.13,0.0,0.98787,1e-05,1.1455]
[1778509289473,62.64,80938.13,0.0,0.98787,1e-05,1.1455]
[1778509289694,62.64,80938.13,0.0,0.98787,1e-05,1.1455]
[1778509289764,62.64,80926.12,0.0,0.9877,1e-05,1.15875]
[1778509290560,62.64,80926.12,0.0,0.9877,1e-05,1.15875]
[1778509290680,62.64,80926.12,0.0,0.9877,1e-05,1.15875]
[1778509290771,62.63,80922.88,0.0,0.98766,1e-05,1.16213]
[1778509291778,62.63,80921.98,0.0,0.98769,1e-05,1.15957]
[1778509292785,62.63,80920.2,0.0,0.98767,1e-05,1.1613]
[1778509294064,62.63,80920.2,0.0,0.98767,1e-05,1.1613]
[1778509294219,62.63,80920.2,0.0,0.98767,1e-05,1.1613]
[1778509294263,62.62,80920.14,0.0,0.98767,1e-05,1.16107]
[1778509294799,62.62,80918.27,0.0,0.98765,1e-05,1.1629]
[1778509297165,62.62,80914.6,0.0,0.9876,1e-05,1.16647]
[1778509298061,62.62,80914.6,0.0,0.9876,1e-05,1.16647]
[1778509298242,62.62,80914.6,0.0,0.9876,1e-05,1.16647]
[1778509298262,62.61,80915.92,0.0,0.98762,1e-05,1.16467]
[1778509298828,62.61,80918.62,0.0,0.98767,1e-05,1.16131]
[1778509299768,62.61,80918.62,0.0,0.98767,1e-05,1.16131]
[1778509299808,62.61,80918.62,0.0,0.98767,1e-05,1.16131]
[1778509299906,62.61,80918.62,0.0,0.98767,1e-05,1.16131]
[1778509299993,62.61,80923.85,0.0,0.98774,1e-05,1.1551]
[1778509300841,62.6,80928.0,0.0,0.9878,1e-05,1.15015]
[1778509302061,62.6,80928.0,0.0,0.9878,1e-05,1.15015]
[1778509302254,62.6,80928.0,0.0,0.9878,1e-05,1.15015]
[1778509302080,62.6,80929.36,0.0,0.98783,1e-05,1.14835]
[1778509302855,62.6,80930.72,0.0,0.98785,1e-05,1.14656]
[1778509303580,62.6,80930.72,0.0,0.98785,1e-05,1.14656]
[1778509303617,62.6,80930.72,0.0,0.98785,1e-05,1.14656]
[1778509303862,62.59,80933.9,0.0,0.9879,1e-05,1.14273]
[1778509306068,62.59,80933.32,0.0,0.98789,1e-05,1.14312]
[1778509306124,62.59,80933.32,0.0,0.98789,1e-05,1.14312]
[1778509306199,62.59,80933.15,0.0,0.98789,1e-05,1.14306]
[1778509308897,62.58,80940.59,0.0,0.988,1e-05,1.13399]
[1778509310060,62.58,80940.59,0.0,0.988,1e-05,1.13399]
[1778509310226,62.58,80940.59,0.0,0.988,1e-05,1.13399]
[1778509310066,62.58,80947.15,0.0,0.9881,1e-05,1.12647]
[1778509310911,62.57,80948.5,0.0,0.98812,1e-05,1.12476]
[1778509312063,62.57,80948.5,0.0,0.98812,1e-05,1.12476]
[1778509312184,62.57,80948.5,0.0,0.98812,1e-05,1.12476]
[1778509312285,62.57,80948.82,0.0,0.98812,1e-05,1.12418]
[1778509312925,62.57,80950.99,0.0,0.98816,1e-05,1.12156]
[1778509313936,62.57,80952.27,0.0,0.98818,1e-05,1.11994]
[1778509315002,62.57,80952.27,0.0,0.98818,1e-05,1.11994]
[1778509315141,62.57,80952.27,0.0,0.98818,1e-05,1.11994]
[1778509315242,62.57,80952.36,0.0,0.98818,1e-05,1.11962]
[1778509316178,62.57,80952.36,0.0,0.98818,1e-05,1.11962]
[1778509316304,62.56,80955.25,0.0,0.98822,1e-05,1.11623]
[1778509316957,62.56,80953.79,0.0,0.9882,1e-05,1.11763]
[1778509318975,62.56,80952.3,0.0,0.98819,1e-05,1.11885]
[1778509319982,62.55,80961.42,0.0,0.98832,1e-05,1.10864]
[1778509320989,62.55,80955.7,0.0,0.98824,1e-05,1.11471]
[1778509321996,62.55,80947.79,0.0,0.98814,1e-05,1.12322]
[1778509323003,62.55,80942.81,0.0,0.98807,1e-05,1.12851]
[1778509325019,62.54,80938.44,0.0,0.98802,1e-05,1.1329]
[1778509326026,62.54,80932.95,0.0,0.98794,1e-05,1.13878]
[1778509326402,62.54,80932.95,0.0,0.98794,1e-05,1.13878]
[1778509326511,62.54,80932.95,0.0,0.98794,1e-05,1.13878]
[1778509327033,62.54,80922.89,0.0,0.98781,1e-05,1.14981]
[1778509327717,62.54,80922.89,0.0,0.98781,1e-05,1.14981]
[1778509328040,62.53,80921.16,0.0,0.98779,1e-05,1.15149]
[1778509329047,62.53,80919.44,0.0,0.98777,1e-05,1.15316]
[1778509331064,62.52,80916.14,0.0,0.98773,1e-05,1.15633]
[1778509332071,62.52,80912.82,0.0,0.98768,1e-05,1.15981]
[1778509334088,62.52,80915.78,0.0,0.98773,1e-05,1.15589]
[1778509336103,62.51,80916.93,0.0,0.98775,1e-05,1.15403]
[1778509337108,62.51,80918.04,0.0,0.98777,1e-05,1.1525]
[1778509341136,62.47,80921.31,0.0,0.98786,1e-05,1.14534]
[1778509342143,62.44,80922.63,0.0,0.98791,1e-05,1.1413]
[1778509345164,62.36,80919.04,0.0,0.98795,1e-05,1.13805]
[1778509346171,62.34,80917.5,0.0,0.98796,1e-05,1.13737]
[1778509347178,62.31,80916.26,0.0,0.98797,1e-05,1.13637]
[1778509348185,62.28,80913.38,0.0,0.98796,1e-05,1.13724]
[1778509349192,62.28,80920.53,0.0,0.98806,1e-05,1.12901]
[1778509351213,62.28,80918.37,0.0,0.98807,1e-05,1.12775]
[1778509352219,62.27,80921.05,0.0,0.98811,1e-05,1.12454]
[1778509353226,62.25,80923.11,0.0,0.98816,1e-05,1.12013]
[1778509354233,62.23,80924.16,0.0,0.9882,1e-05,1.11692]
[1778509356247,62.18,80925.9,0.0,0.98827,1e-05,1.11107]
[1778509359701,62.18,80925.26,0.0,0.98827,1e-05,1.11121]
[1778509360072,62.18,80925.26,0.0,0.98827,1e-05,1.11121]
[1778509360182,62.18,80925.26,0.0,0.98827,1e-05,1.11121]
[1778509360314,62.18,80925.26,0.0,0.98827,1e-05,1.11121]
[1778509362289,62.17,80928.9,0.0,0.98833,1e-05,1.10664]
[1778509363635,62.17,80928.86,0.0,0.98833,1e-05,1.1065]
[1778509363810,62.17,80928.86,0.0,0.98833,1e-05,1.1065]
[1778509364303,62.17,80928.69,0.0,0.98833,1e-05,1.10651]
[1778509366317,62.16,80926.98,0.0,0.98831,1e-05,1.10803]
[1778509366977,62.16,80926.98,0.0,0.98831,1e-05,1.10803]
[1778509366988,62.16,80926.98,0.0,0.98831,1e-05,1.10803]
[1778509367063,62.16,80926.98,0.0,0.98831,1e-05,1.10803]
[1778509367324,62.16,80924.17,0.0,0.98827,1e-05,1.11094]
[1778509370345,62.16,80926.1,0.0,0.98831,1e-05,1.10825]
[1778509371352,62.15,80928.89,0.0,0.98835,1e-05,1.105]
[1778509372360,62.15,80932.03,0.0,0.98839,1e-05,1.10138]
[1778509374373,62.15,80933.12,0.0,0.98841,1e-05,1.09985]
[1778509374984,62.15,80933.12,0.0,0.98841,1e-05,1.09985]
[1778509375055,62.15,80933.12,0.0,0.98841,1e-05,1.09985]
[1778509375312,62.15,80933.12,0.0,0.98841,1e-05,1.09985]
[1778509379639,62.14,80933.04,0.0,0.98842,1e-05,1.09926]
[1778509380063,62.14,80933.04,0.0,0.98842,1e-05,1.09926]
[1778509380192,62.14,80933.04,0.0,0.98842,1e-05,1.09926]
[1778509380309,62.14,80933.04,0.0,0.98842,1e-05,1.09926]
[1778509380288,62.14,80932.71,0.0,0.98842,1e-05,1.09928]
[1778509381830,62.14,80932.77,0.0,0.98842,1e-05,1.09922]
[1778509383450,62.13,80929.7,0.0,0.98838,1e-05,1.10207]
[1778509384894,62.13,80929.7,0.0,0.98838,1e-05,1.10207]
[1778509385004,62.13,80929.7,0.0,0.98838,1e-05,1.10207]
[1778509385058,62.13,80929.7,0.0,0.98838,1e-05,1.10207]
[1778509385781,62.13,80928.62,0.0,0.98837,1e-05,1.10291]
[1778509385793,62.13,80928.62,0.0,0.98837,1e-05,1.10291]
[1778509385808,62.13,80928.62,0.0,0.98837,1e-05,1.10291]
[1778509385909,62.13,80928.31,0.0,0.98837,1e-05,1.10308]
[1778509387478,62.12,80924.72,0.0,0.98832,1e-05,1.10684]
[1778509388485,62.12,80915.78,0.0,0.98821,1e-05,1.11653]
[1778509389492,62.12,80910.34,0.0,0.98813,1e-05,1.12238]
[1778509391090,62.12,80910.34,0.0,0.98813,1e-05,1.12238]
[1778509391211,62.12,80910.34,0.0,0.98813,1e-05,1.12238]
[1778509391315,62.12,80910.34,0.0,0.98813,1e-05,1.12238]
[1778509391254,62.11,80910.97,0.0,0.98815,1e-05,1.12127]
[1778509391487,62.11,80910.97,0.0,0.98815,1e-05,1.12127]
[1778509391561,62.11,80910.97,0.0,0.98815,1e-05,1.12127]
[1778509391615,62.11,80910.97,0.0,0.98815,1e-05,1.12127]
[1778509391810,62.11,80910.97,0.0,0.98815,1e-05,1.12127]
[1778509391899,62.11,80911.02,0.0,0.98815,1e-05,1.12101]
[1778509397548,62.1,80910.97,0.0,0.98816,1e-05,1.12003]
[1778509400573,62.09,80902.16,0.0,0.98805,1e-05,1.12924]
[1778509401577,62.09,80895.56,0.0,0.98796,1e-05,1.13643]
[1778509403024,62.09,80895.56,0.0,0.98796,1e-05,1.13643]
[1778509403067,62.09,80895.56,0.0,0.98796,1e-05,1.13643]
[1778509403104,62.09,80895.56,0.0,0.98796,1e-05,1.13643]
[1778509403311,62.09,80895.56,0.0,0.98796,1e-05,1.13643]
[1778509403126,62.09,80890.9,0.0,0.9879,1e-05,1.14122]
[1778509403687,62.09,80890.9,0.0,0.9879,1e-05,1.14122]
[1778509403761,62.09,80890.9,0.0,0.9879,1e-05,1.14122]
[1778509403811,62.09,80890.9,0.0,0.9879,1e-05,1.14122]
[1778509404192,62.08,80890.4,0.0,0.9879,1e-05,1.14154]
[1778509404598,62.08,80886.54,0.0,0.98784,1e-05,1.14566]
[1778509406612,62.08,80888.82,0.0,0.98788,1e-05,1.14259]
[1778509407951,62.07,80892.73,0.0,0.98794,1e-05,1.13794]
[1778509408627,62.07,80896.41,0.0,0.98799,1e-05,1.13357]
[1778509409657,62.07,80896.41,0.0,0.98799,1e-05,1.13357]
[1778509410063,62.07,80896.41,0.0,0.98799,1e-05,1.13357]
[1778509410296,62.07,80896.41,0.0,0.98799,1e-05,1.13357]
[1778509410315,62.07,80896.41,0.0,0.98799,1e-05,1.13357]
[1778509412065,62.07,80895.14,0.0,0.98798,1e-05,1.13455]
[1778509412165,62.06,80892.07,0.0,0.98798,1e-05,1.13453]
[1778509412585,62.06,80892.07,0.0,0.98798,1e-05,1.13453]
[1778509412811,62.06,80892.07,0.0,0.98798,1e-05,1.13453]
[1778509413289,62.06,80892.07,0.0,0.98798,1e-05,1.13453]
[1778509413310,62.06,80892.07,0.0,0.98798,1e-05,1.13453]
[1778509413411,62.06,80893.21,0.0,0.98799,1e-05,1.13303]
[1778509413452,62.06,80893.21,0.0,0.98799,1e-05,1.13303]
[1778509413559,62.06,80893.21,0.0,0.98799,1e-05,1.13303]
[1778509413662,62.06,80892.92,0.0,0.98799,1e-05,1.13313]
[1778509414715,62.06,80892.92,0.0,0.98799,1e-05,1.13313]
[1778509414788,62.06,80890.82,0.0,0.98797,1e-05,1.13526]
[1778509416064,62.06,80890.82,0.0,0.98797,1e-05,1.13526]
[1778509416142,62.06,80890.82,0.0,0.98797,1e-05,1.13526]
[1778509416315,62.06,80890.82,0.0,0.98797,1e-05,1.13526]
[1778509416413,62.05,80883.72,0.0,0.98787,1e-05,1.14304]
[1778509417062,62.05,80883.72,0.0,0.98787,1e-05,1.14304]
[1778509417310,62.05,80883.72,0.0,0.98787,1e-05,1.14304]
[1778509417541,62.05,80882.56,0.0,0.98786,1e-05,1.14411]
[1778509417559,62.05,80882.56,0.0,0.98786,1e-05,1.14411]
[1778509417928,62.05,80882.56,0.0,0.98786,1e-05,1.14411]
[1778509418066,62.05,80882.56,0.0,0.98786,1e-05,1.14411]
[1778509418137,62.05,80882.15,0.0,0.98785,1e-05,1.14434]
[1778509422725,62.04,80884.52,0.0,0.9879,1e-05,1.14045]
[1778509423554,62.04,80884.52,0.0,0.9879,1e-05,1.14045]
[1778509423561,62.04,80884.52,0.0,0.9879,1e-05,1.14045]
[1778509423675,62.04,80884.52,0.0,0.9879,1e-05,1.14045]
[1778509423798,62.04,80884.52,0.0,0.9879,1e-05,1.14045]
[1778509423806,62.04,80884.52,0.0,0.9879,1e-05,1.14045]
[1778509423814,62.04,80884.52,0.0,0.9879,1e-05,1.14045]
[1778509424067,62.04,80884.52,0.0,0.9879,1e-05,1.14045]
[1778509424150,62.03,80888.35,0.0,0.98796,1e-05,1.1359]
[1778509425746,62.03,80890.63,0.0,0.98799,1e-05,1.13289]
[1778509426753,62.03,80893.01,0.0,0.98803,1e-05,1.13001]
[1778509428050,62.03,80893.01,0.0,0.98803,1e-05,1.13001]
[1778509428058,62.03,80893.01,0.0,0.98803,1e-05,1.13001]
[1778509428218,62.03,80893.01,0.0,0.98803,1e-05,1.13001]
[1778509428312,62.03,80893.01,0.0,0.98803,1e-05,1.13001]
[1778509428314,62.03,80893.01,0.0,0.98803,1e-05,1.13001]
[1778509428319,62.02,80894.53,0.0,0.98805,1e-05,1.12809]
[1778509428561,62.02,80894.53,0.0,0.98805,1e-05,1.12809]
[1778509429774,62.02,80898.64,0.0,0.98812,1e-05,1.12308]
[1778509431788,62.02,80905.48,0.0,0.98821,1e-05,1.11508]
[1778509432795,62.01,80907.55,0.0,0.98825,1e-05,1.1126]
[1778509434586,62.01,80908.42,0.0,0.98826,1e-05,1.11146]
[1778509434666,62.01,80908.42,0.0,0.98826,1e-05,1.11146]
[1778509434678,62.01,80908.42,0.0,0.98826,1e-05,1.11146]
[1778509434814,62.01,80908.42,0.0,0.98826,1e-05,1.11146]
[1778509434885,62.01,80908.42,0.0,0.98826,1e-05,1.11146]
[1778509434907,62.01,80908.93,0.0,0.98827,1e-05,1.11072]
[1778509438059,62.01,80909.94,0.0,0.98829,1e-05,1.10925]
[1778509438316,62.01,80909.94,0.0,0.98829,1e-05,1.10925]
[1778509438434,62.01,80909.94,0.0,0.98829,1e-05,1.10925]
[1778509438412,62.0,80925.78,0.0,0.9885,1e-05,1.09169]
[1778509438559,62.0,80925.78,0.0,0.9885,1e-05,1.09169]
[1778509438686,62.0,80925.78,0.0,0.9885,1e-05,1.09169]
[1778509438917,62.0,80935.26,0.0,0.98863,1e-05,1.08126]
[1778509439844,62.0,80936.0,0.0,0.98864,1e-05,1.08034]
[1778509442063,62.0,80936.28,0.0,0.98865,1e-05,1.07991]
[1778509442181,62.0,80936.28,0.0,0.98865,1e-05,1.07991]
[1778509443872,61.99,80942.12,0.0,0.98873,1e-05,1.07325]
[1778509444879,61.99,80945.52,0.0,0.98877,1e-05,1.06949]
[1778509446063,61.99,80945.52,0.0,0.98877,1e-05,1.06949]
[1778509446201,61.99,80945.52,0.0,0.98877,1e-05,1.06949]
[1778509447543,61.99,80942.79,0.0,0.98874,1e-05,1.0722]
[1778509447565,61.99,80942.79,0.0,0.98874,1e-05,1.0722]
[1778509447631,61.99,80942.79,0.0,0.98874,1e-05,1.0722]
[1778509448069,61.99,80942.79,0.0,0.98874,1e-05,1.0722]
[1778509448076,61.99,80942.79,0.0,0.98874,1e-05,1.0722]
[1778509448167,61.99,80942.88,0.0,0.98874,1e-05,1.072]
[1778509448907,61.99,80939.97,0.0,0.98871,1e-05,1.07502]
[1778509450067,61.99,80939.97,0.0,0.98871,1e-05,1.07502]
[1778509450182,61.99,80939.97,0.0,0.98871,1e-05,1.07502]
[1778509450266,61.99,80936.48,0.0,0.98866,1e-05,1.07866]
[1778509451215,61.99,80936.48,0.0,0.98866,1e-05,1.07866]
[1778509451309,61.99,80936.48,0.0,0.98866,1e-05,1.07866]
[1778509451327,61.99,80936.48,0.0,0.98866,1e-05,1.07866]
[1778509451357,61.99,80941.93,0.0,0.98874,1e-05,1.07267]
[1778509451562,61.99,80941.93,0.0,0.98874,1e-05,1.07267]
[1778509451702,61.99,80941.93,0.0,0.98874,1e-05,1.07267]
[1778509454060,61.98,80942.06,0.0,0.98874,1e-05,1.07231]
[1778509454089,61.98,80942.06,0.0,0.98874,1e-05,1.07231]
[1778509454198,61.98,80942.06,0.0,0.98874,1e-05,1.07231]
[1778509454310,61.98,80942.06,0.0,0.98874,1e-05,1.07231]
[1778509454970,61.98,80941.29,0.0,0.98873,1e-05,1.07302]
[1778509454982,61.98,80941.29,0.0,0.98873,1e-05,1.07302]
[1778509455071,61.98,80941.29,0.0,0.98873,1e-05,1.07302]
[1778509455103,61.98,80942.16,0.0,0.98874,1e-05,1.07198]
[1778509455956,61.98,80945.2,0.0,0.98878,1e-05,1.0686]
[1778509457970,61.98,80947.15,0.0,0.98881,1e-05,1.06631]
[1778509460991,61.97,80940.62,0.0,0.98873,1e-05,1.07301]
[1778509461757,61.97,80940.62,0.0,0.98873,1e-05,1.07301]
[1778509461810,61.97,80940.62,0.0,0.98873,1e-05,1.07301]
[1778509461914,61.97,80940.62,0.0,0.98873,1e-05,1.07301]
[1778509462041,61.97,80940.62,0.0,0.98873,1e-05,1.07301]
[1778509462065,61.97,80940.62,0.0,0.98873,1e-05,1.07301]
[1778509462172,61.97,80940.62,0.0,0.98873,1e-05,1.07301]
[1778509462308,61.97,80940.62,0.0,0.98873,1e-05,1.07301]
[1778509462409,61.97,80939.27,0.0,0.98871,1e-05,1.07435]
[1778509463005,61.97,80943.09,0.0,0.98877,1e-05,1.07013]
[1778509466065,61.97,80943.34,0.0,0.98877,1e-05,1.06965]
[1778509466141,61.97,80943.34,0.0,0.98877,1e-05,1.06965]
[1778509466273,61.97,80943.34,0.0,0.98877,1e-05,1.06965]
[1778509466284,61.97,80943.34,0.0,0.98877,1e-05,1.06965]
[1778509466314,61.97,80943.34,0.0,0.98877,1e-05,1.06965]
[1778509466437,61.97,80943.39,0.0,0.98877,1e-05,1.06949]
[1778509467033,61.97,80941.22,0.0,0.98875,1e-05,1.07171]
[1778509468040,61.97,80938.66,0.0,0.98871,1e-05,1.07435]
[1778509469047,61.96,80934.69,0.0,0.98866,1e-05,1.07852]
[1778509469690,61.96,80934.69,0.0,0.98866,1e-05,1.07852]
[1778509469751,61.96,80934.69,0.0,0.98866,1e-05,1.07852]
[1778509469810,61.96,80934.69,0.0,0.98866,1e-05,1.07852]
[1778509470024,61.96,80934.69,0.0,0.98866,1e-05,1.07852]
[1778509471061,61.96,80933.5,0.0,0.98868,1e-05,1.07642]
[1778509472064,61.96,80933.5,0.0,0.98868,1e-05,1.07642]
[1778509472205,61.96,80933.5,0.0,0.98868,1e-05,1.07642]
[1778509473127,61.96,80933.43,0.0,0.98868,1e-05,1.07637]
[1778509473186,61.96,80933.43,0.0,0.98868,1e-05,1.07637]
[1778509473311,61.96,80933.43,0.0,0.98868,1e-05,1.07637]
[1778509473324,61.96,80933.43,0.0,0.98868,1e-05,1.07637]
[1778509473377,61.96,80933.92,0.0,0.98869,1e-05,1.07572]
[1778509476070,61.96,80933.26,0.0,0.98868,1e-05,1.0762]
[1778509476184,61.96,80933.26,0.0,0.98868,1e-05,1.0762]
[1778509476281,61.95,80931.14,0.0,0.98866,1e-05,1.07837]
[1778509479117,61.95,80927.31,0.0,0.98861,1e-05,1.08214]
[1778509480068,61.95,80927.31,0.0,0.98861,1e-05,1.08214]
[1778509480123,61.95,80927.31,0.0,0.98861,1e-05,1.08214]
[1778509480124,61.95,80926.02,0.0,0.9886,1e-05,1.08341]
[1778509482065,61.95,80926.14,0.0,0.9886,1e-05,1.08314]
[1778509482226,61.95,80926.14,0.0,0.9886,1e-05,1.08314]
[1778509482324,61.95,80924.95,0.0,0.98859,1e-05,1.0843]
[1778509486062,61.94,80923.79,0.0,0.98857,1e-05,1.08516]
[1778509486164,61.94,80923.79,0.0,0.98857,1e-05,1.08516]
[1778509486300,61.94,80923.79,0.0,0.98857,1e-05,1.08516]
[1778509486314,61.94,80923.79,0.0,0.98857,1e-05,1.08516]
[1778509486322,61.94,80923.83,0.0,0.98858,1e-05,1.08498]
[1778509486541,61.94,80923.83,0.0,0.98858,1e-05,1.08498]
[1778509490065,61.94,80924.07,0.0,0.98859,1e-05,1.08431]
[1778509490290,61.94,80924.07,0.0,0.98859,1e-05,1.08431]
[1778509490387,61.93,80923.74,0.0,0.98858,1e-05,1.08454]
[1778509491201,61.93,80927.36,0.0,0.98863,1e-05,1.08048]
[1778509492208,61.93,80930.45,0.0,0.98867,1e-05,1.07701]
[1778509493498,61.93,80930.45,0.0,0.98867,1e-05,1.07701]
[1778509493507,61.93,80930.45,0.0,0.98867,1e-05,1.07701]
[1778509493531,61.93,80933.28,0.0,0.98871,1e-05,1.07384]
[1778509493563,61.93,80933.28,0.0,0.98871,1e-05,1.07384]
[1778509493652,61.93,80933.28,0.0,0.98871,1e-05,1.07384]
[1778509493808,61.93,80933.28,0.0,0.98871,1e-05,1.07384]
[1778509493815,61.93,80933.28,0.0,0.98871,1e-05,1.07384]
[1778509494223,61.93,80932.56,0.0,0.98871,1e-05,1.0745]
[1778509496061,61.93,80931.02,0.0,0.98869,1e-05,1.07604]
[1778509496175,61.93,80931.02,0.0,0.98869,1e-05,1.07604]
[1778509496236,61.93,80931.23,0.0,0.98869,1e-05,1.07569]
[1778509498066,61.92,80931.68,0.0,0.9887,1e-05,1.07509]
[1778509498201,61.92,80931.68,0.0,0.9887,1e-05,1.07509]
[1778509498250,61.92,80933.25,0.0,0.98872,1e-05,1.07328]
[1778509499030,61.92,80933.25,0.0,0.98872,1e-05,1.07328]
[1778509499061,61.92,80933.25,0.0,0.98872,1e-05,1.07328]
[1778509499179,61.92,80933.25,0.0,0.98872,1e-05,1.07328]
[1778509499311,61.92,80933.25,0.0,0.98872,1e-05,1.07328]
[1778509499447,61.92,80933.25,0.0,0.98872,1e-05,1.07328]
[1778509501586,61.92,80935.3,0.0,0.98875,1e-05,1.07074]
[1778509502074,61.92,80935.3,0.0,0.98875,1e-05,1.07074]
[1778509502304,61.92,80935.3,0.0,0.98875,1e-05,1.07074]
[1778509502400,61.92,80934.97,0.0,0.98875,1e-05,1.07098]
[1778509504698,61.92,80935.85,0.0,0.98876,1e-05,1.06981]
[1778509505299,61.91,80939.29,0.0,0.98881,1e-05,1.06601]
[1778509505816,61.91,80939.29,0.0,0.98881,1e-05,1.06601]
[1778509505855,61.91,80939.29,0.0,0.98881,1e-05,1.06601]
[1778509506070,61.91,80939.29,0.0,0.98881,1e-05,1.06601]
[1778509506306,61.91,80941.17,0.0,0.98883,1e-05,1.0639]
[1778509507213,61.91,80941.17,0.0,0.98883,1e-05,1.0639]
[1778509507311,61.91,80941.17,0.0,0.98883,1e-05,1.0639]
[1778509507313,61.91,80942.23,0.0,0.98885,1e-05,1.06267]
[1778509508224,61.91,80942.23,0.0,0.98885,1e-05,1.06267]
[1778509508320,61.91,80940.28,0.0,0.98883,1e-05,1.06466]
[1778509510066,61.91,80940.28,0.0,0.98883,1e-05,1.06466]
[1778509510233,61.91,80940.28,0.0,0.98883,1e-05,1.06466]
[1778509510437,61.91,80940.65,0.0,0.98883,1e-05,1.06407]
[1778509514062,61.91,80940.61,0.0,0.98884,1e-05,1.06381]
[1778509514086,61.91,80940.61,0.0,0.98884,1e-05,1.06381]
[1778509514362,61.9,80940.32,0.0,0.98883,1e-05,1.06403]
[1778509515369,61.9,80941.9,0.0,0.98885,1e-05,1.06224]
[1778509517383,61.9,80938.4,0.0,0.98881,1e-05,1.06579]
[1778509517707,61.9,80938.4,0.0,0.98881,1e-05,1.06579]
[1778509517820,61.9,80938.4,0.0,0.98881,1e-05,1.06579]
[1778509517827,61.9,80938.4,0.0,0.98881,1e-05,1.06579]
[1778509518063,61.9,80938.4,0.0,0.98881,1e-05,1.06579]
[1778509518145,61.9,80938.4,0.0,0.98881,1e-05,1.06579]
[1778509518390,61.9,80938.45,0.0,0.98881,1e-05,1.06563]
[1778509519397,61.9,80936.84,0.0,0.98879,1e-05,1.06726]
[1778509519665,61.9,80936.84,0.0,0.98879,1e-05,1.06726]
[1778509521411,61.9,80938.84,0.0,0.98882,1e-05,1.06491]
[1778509522068,61.9,80938.84,0.0,0.98882,1e-05,1.06491]
[1778509522300,61.9,80938.84,0.0,0.98882,1e-05,1.06491]
[1778509522310,61.9,80938.84,0.0,0.98882,1e-05,1.06491]
[1778509522485,61.9,80938.84,0.0,0.98882,1e-05,1.06491]
[1778509522418,61.9,80937.74,0.0,0.98881,1e-05,1.06599]
[1778509525409,61.89,80936.72,0.0,0.9888,1e-05,1.06688]
[1778509526078,61.89,80936.95,0.0,0.9888,1e-05,1.06653]
[1778509526248,61.89,80936.95,0.0,0.9888,1e-05,1.06653]
[1778509526446,61.89,80932.71,0.0,0.98875,1e-05,1.07098]
[1778509527453,61.89,80930.42,0.0,0.98872,1e-05,1.07333]
[1778509529467,61.89,80932.27,0.0,0.98875,1e-05,1.07111]
[1778509529745,61.89,80932.27,0.0,0.98875,1e-05,1.07111]
[1778509529814,61.89,80932.27,0.0,0.98875,1e-05,1.07111]
[1778509529883,61.89,80932.27,0.0,0.98875,1e-05,1.07111]
[1778509530474,61.89,80931.32,0.0,0.98874,1e-05,1.07202]
[1778509532064,61.88,80931.77,0.0,0.98877,1e-05,1.06831]
[1778509532235,61.88,80931.77,0.0,0.98877,1e-05,1.06831]
[1778509532488,61.88,80932.71,0.0,0.98879,1e-05,1.06719]
[1778509536064,61.88,80933.79,0.0,0.98881,1e-05,1.06572]
[1778509536228,61.88,80933.79,0.0,0.98881,1e-05,1.06572]
[1778509536516,61.88,80937.35,0.0,0.98885,1e-05,1.06181]
[1778509538530,61.88,80939.6,0.0,0.98888,1e-05,1.05922]
[1778509540071,61.88,80939.12,0.0,0.98888,1e-05,1.05964]
[1778509540203,61.88,80939.12,0.0,0.98888,1e-05,1.05964]
[1778509540544,61.87,80939.05,0.0,0.98888,1e-05,1.05962]
[1778509541551,61.87,80944.38,0.0,0.98895,1e-05,1.05386]
[1778509542065,61.87,80944.38,0.0,0.98895,1e-05,1.05386]
[1778509542105,61.87,80944.38,0.0,0.98895,1e-05,1.05386]
[1778509542558,61.87,80945.87,0.0,0.98897,1e-05,1.0522]
[1778509544572,61.87,80949.66,0.0,0.98902,1e-05,1.04803]
[1778509546064,61.87,80950.2,0.0,0.98903,1e-05,1.04739]
[1778509546183,61.87,80950.2,0.0,0.98903,1e-05,1.04739]
[1778509546307,61.87,80950.2,0.0,0.98903,1e-05,1.04739]
[1778509546320,61.87,80950.2,0.0,0.98903,1e-05,1.04739]
[1778509546586,61.87,80944.79,0.0,0.98896,1e-05,1.05305]
[1778509547595,61.87,80939.3,0.0,0.98889,1e-05,1.05882]
[1778509548693,61.87,80939.3,0.0,0.98889,1e-05,1.05882]
[1778509548814,61.87,80939.3,0.0,0.98889,1e-05,1.05882]
[1778509548859,61.87,80932.87,0.0,0.98881,1e-05,1.06562]
[1778509549622,61.87,80921.86,0.0,0.98866,1e-05,1.07739]
[1778509551064,61.87,80921.86,0.0,0.98866,1e-05,1.07739]
[1778509551116,61.87,80921.86,0.0,0.98866,1e-05,1.07739]
[1778509551163,61.86,80914.94,0.0,0.98857,1e-05,1.08467]
[1778509551624,61.86,80912.65,0.0,0.98854,1e-05,1.08716]
[1778509552631,61.86,80910.94,0.0,0.98852,1e-05,1.08889]
[1778509554068,61.86,80910.94,0.0,0.98852,1e-05,1.08889]
[1778509554251,61.86,80910.94,0.0,0.98852,1e-05,1.08889]
[1778509554279,61.86,80913.83,0.0,0.98856,1e-05,1.08546]
[1778509554749,61.86,80913.83,0.0,0.98856,1e-05,1.08546]
[1778509556070,61.86,80913.59,0.0,0.98856,1e-05,1.08558]
[1778509556207,61.86,80913.59,0.0,0.98856,1e-05,1.08558]
[1778509556311,61.86,80913.59,0.0,0.98856,1e-05,1.08558]
[1778509556410,61.86,80912.27,0.0,0.98855,1e-05,1.08689]
[1778509557666,61.85,80916.36,0.0,0.9886,1e-05,1.0823]
[1778509558673,61.85,80922.91,0.0,0.98869,1e-05,1.07506]
[1778509560067,61.85,80922.91,0.0,0.98869,1e-05,1.07506]
[1778509560188,61.85,80922.91,0.0,0.98869,1e-05,1.07506]
[1778509560273,61.85,80922.29,0.0,0.98869,1e-05,1.07549]
[1778509561220,61.85,80922.29,0.0,0.98869,1e-05,1.07549]
[1778509561311,61.85,80922.29,0.0,0.98869,1e-05,1.07549]
[1778509561515,61.85,80922.29,0.0,0.98869,1e-05,1.07549]
[1778509561564,61.85,80922.29,0.0,0.98869,1e-05,1.07549]
[1778509562066,61.85,80921.29,0.0,0.98867,1e-05,1.07645]
[1778509562204,61.85,80921.29,0.0,0.98867,1e-05,1.07645]
[1778509562266,61.85,80920.89,0.0,0.98867,1e-05,1.07676]
[1778509564071,61.85,80919.47,0.0,0.98865,1e-05,1.0783]
[1778509564199,61.85,80919.47,0.0,0.98865,1e-05,1.0783]
[1778509564298,61.84,80918.85,0.0,0.98865,1e-05,1.07873]
[1778509564715,61.84,80921.41,0.0,0.98868,1e-05,1.07596]
[1778509566729,61.84,80923.18,0.0,0.98871,1e-05,1.07381]
[1778509567847,61.84,80923.18,0.0,0.98871,1e-05,1.07381]
[1778509567854,61.84,80923.18,0.0,0.98871,1e-05,1.07381]
[1778509568030,61.84,80923.18,0.0,0.98871,1e-05,1.07381]
[1778509568062,61.84,80923.18,0.0,0.98871,1e-05,1.07381]
[1778509568210,61.84,80923.18,0.0,0.98871,1e-05,1.07381]
[1778509568306,61.84,80923.27,0.0,0.98871,1e-05,1.07348]
[1778509568743,61.84,80925.01,0.0,0.98873,1e-05,1.0716]
[1778509570064,61.84,80925.01,0.0,0.98873,1e-05,1.0716]
[1778509570295,61.84,80925.01,0.0,0.98873,1e-05,1.0716]
[1778509570497,61.84,80925.01,0.0,0.98873,1e-05,1.0716]
[1778509570559,61.84,80925.01,0.0,0.98873,1e-05,1.0716]
[1778509570546,61.84,80932.07,0.0,0.98883,1e-05,1.0638]
[1778509570636,61.84,80932.07,0.0,0.98883,1e-05,1.0638]
[1778509570757,61.84,80935.71,0.0,0.98888,1e-05,1.0599]
[1778509571764,61.84,80933.92,0.0,0.98885,1e-05,1.06172]
[1778509572771,61.84,80929.76,0.0,0.9888,1e-05,1.06609]
[1778509573977,61.84,80929.76,0.0,0.9888,1e-05,1.06609]
[1778509573990,61.84,80929.76,0.0,0.9888,1e-05,1.06609]
[1778509574054,61.84,80929.76,0.0,0.9888,1e-05,1.06609]
[1778509574077,61.84,80929.76,0.0,0.9888,1e-05,1.06609]
[1778509574103,61.84,80929.76,0.0,0.9888,1e-05,1.06609]
[1778509574179,61.83,80925.43,0.0,0.98875,1e-05,1.07055]
[1778509574785,61.83,80923.21,0.0,0.98872,1e-05,1.07284]
[1778509576073,61.83,80923.21,0.0,0.98872,1e-05,1.07284]
[1778509576162,61.83,80923.21,0.0,0.98872,1e-05,1.07284]
[1778509576263,61.83,80922.47,0.0,0.98871,1e-05,1.07352]
[1778509577569,61.83,80922.47,0.0,0.98871,1e-05,1.07352]
[1778509576799,61.83,80918.26,0.0,0.98865,1e-05,1.07796]
[1778509577675,61.83,80918.26,0.0,0.98865,1e-05,1.07796]
[1778509577812,61.83,80918.26,0.0,0.98865,1e-05,1.07796]
[1778509578067,61.83,80918.26,0.0,0.98865,1e-05,1.07796]
[1778509578239,61.83,80918.26,0.0,0.98865,1e-05,1.07796]
[1778509578269,61.83,80915.46,0.0,0.98862,1e-05,1.08088]
[1778509579820,61.83,80918.93,0.0,0.98867,1e-05,1.07686]
[1778509582068,61.82,80919.65,0.0,0.98868,1e-05,1.07597]
[1778509582173,61.82,80919.65,0.0,0.98868,1e-05,1.07597]
[1778509582219,61.82,80920.68,0.0,0.98869,1e-05,1.07474]
[1778509583565,61.82,80920.68,0.0,0.98869,1e-05,1.07474]
[1778509583568,61.82,80923.27,0.0,0.98873,1e-05,1.07183]
[1778509583809,61.82,80923.27,0.0,0.98873,1e-05,1.07183]
[1778509583848,61.82,80925.05,0.0,0.98875,1e-05,1.0698]
[1778509585659,61.82,80925.58,0.0,0.98876,1e-05,1.06913]
[1778509585672,61.82,80925.58,0.0,0.98876,1e-05,1.06913]
[1778509585811,61.82,80925.58,0.0,0.98876,1e-05,1.06913]
[1778509585995,61.82,80925.58,0.0,0.98876,1e-05,1.06913]
[1778509586096,61.82,80925.36,0.0,0.98876,1e-05,1.06926]
[1778509588063,61.82,80924.36,0.0,0.98875,1e-05,1.07024]
[1778509588120,61.82,80924.36,0.0,0.98875,1e-05,1.07024]
[1778509588212,61.82,80924.36,0.0,0.98875,1e-05,1.07024]
[1778509588309,61.82,80924.36,0.0,0.98875,1e-05,1.07024]
[1778509588410,61.82,80920.97,0.0,0.98871,1e-05,1.07379]
[1778509589483,61.82,80920.97,0.0,0.98871,1e-05,1.07379]
[1778509589609,61.81,80919.26,0.0,0.98868,1e-05,1.07553]
[1778509589891,61.81,80923.22,0.0,0.98874,1e-05,1.07114]
[1778509590898,61.81,80924.36,0.0,0.98875,1e-05,1.06981]
[1778509592912,61.81,80926.69,0.0,0.98882,1e-05,1.06398]
[1778509595976,61.81,80926.21,0.0,0.98882,1e-05,1.06431]
[1778509596061,61.81,80926.21,0.0,0.98882,1e-05,1.06431]
[1778509596068,61.81,80926.21,0.0,0.98882,1e-05,1.06431]
[1778509597947,61.8,80928.62,0.0,0.98885,1e-05,1.06145]
[1778509598954,61.8,80938.19,0.0,0.98898,1e-05,1.05116]
[1778509600640,61.8,80938.19,0.0,0.98898,1e-05,1.05116]
[1778509599961,61.8,80943.56,0.0,0.98905,1e-05,1.0454]
[1778509600704,61.8,80943.56,0.0,0.98905,1e-05,1.0454]
[1778509600811,61.8,80943.56,0.0,0.98905,1e-05,1.0454]
[1778509601975,61.8,80940.81,0.0,0.98901,1e-05,1.04819]
[1778509604352,61.8,80938.53,0.0,0.98898,1e-05,1.05048]
[1778509604838,61.8,80938.53,0.0,0.98898,1e-05,1.05048]
[1778509604941,61.8,80938.53,0.0,0.98898,1e-05,1.05048]
[1778509605061,61.8,80938.53,0.0,0.98898,1e-05,1.05048]
[1778509610032,61.79,80934.71,0.0,0.98894,1e-05,1.05412]
[1778509611369,61.79,80934.71,0.0,0.98894,1e-05,1.05412]
[1778509611475,61.79,80934.71,0.0,0.98894,1e-05,1.05412]
[1778509611559,61.79,80934.71,0.0,0.98894,1e-05,1.05412]
[1778509611579,61.79,80931.93,0.0,0.9889,1e-05,1.05701]
[1778509614060,61.79,80933.01,0.0,0.98892,1e-05,1.05561]
[1778509616074,61.79,80934.43,0.0,0.98894,1e-05,1.05394]
[1778509617081,61.79,80935.91,0.0,0.98896,1e-05,1.05229]
[1778509617680,61.79,80935.91,0.0,0.98896,1e-05,1.05229]
[1778509617813,61.79,80935.91,0.0,0.98896,1e-05,1.05229]
[1778509618062,61.79,80935.91,0.0,0.98896,1e-05,1.05229]
[1778509623123,61.78,80935.72,0.0,0.98896,1e-05,1.05206]
[1778509624130,61.78,80933.01,0.0,0.98893,1e-05,1.05487]
[1778509625004,61.78,80933.01,0.0,0.98893,1e-05,1.05487]
[1778509625139,61.78,80925.78,0.0,0.98884,1e-05,1.06252]
[1778509626230,61.78,80925.78,0.0,0.98884,1e-05,1.06252]
[1778509626315,61.78,80925.78,0.0,0.98884,1e-05,1.06252]
[1778509626562,61.78,80925.78,0.0,0.98884,1e-05,1.06252]
[1778509626663,61.78,80920.32,0.0,0.98877,1e-05,1.06829]
[1778509628598,61.78,80919.58,0.0,0.98876,1e-05,1.06899]
[1778509628671,61.78,80913.45,0.0,0.98868,1e-05,1.0755]
[1778509629567,61.78,80913.45,0.0,0.98868,1e-05,1.0755]
[1778509629675,61.78,80913.45,0.0,0.98868,1e-05,1.0755]
[1778509629815,61.78,80913.01,0.0,0.98867,1e-05,1.07586]
[1778509629833,61.78,80913.01,0.0,0.98867,1e-05,1.07586]
[1778509630064,61.78,80913.01,0.0,0.98867,1e-05,1.07586]
[1778509634201,61.77,80909.95,0.0,0.98864,1e-05,1.0786]
[1778509635208,61.77,80906.25,0.0,0.98859,1e-05,1.0825]
[1778509636215,61.77,80904.96,0.0,0.98858,1e-05,1.08378]
[1778509636983,61.77,80904.96,0.0,0.98858,1e-05,1.08378]
[1778509636996,61.77,80904.96,0.0,0.98858,1e-05,1.08378]
[1778509637061,61.77,80904.96,0.0,0.98858,1e-05,1.08378]
[1778509637222,61.77,80906.26,0.0,0.9886,1e-05,1.08223]
[1778509639236,61.76,80904.74,0.0,0.98858,1e-05,1.08364]
[1778509640243,61.76,80900.92,0.0,0.98853,1e-05,1.08768]
[1778509641289,61.76,80900.92,0.0,0.98853,1e-05,1.08768]
[1778509641309,61.76,80900.92,0.0,0.98853,1e-05,1.08768]
[1778509641502,61.76,80900.92,0.0,0.98853,1e-05,1.08768]
[1778509641562,61.76,80900.92,0.0,0.98853,1e-05,1.08768]
[1778509641579,61.76,80903.06,0.0,0.98856,1e-05,1.08521]
[1778509642257,61.76,80900.12,0.0,0.98852,1e-05,1.08829]
[1778509643264,61.76,80898.26,0.0,0.9885,1e-05,1.09019]
[1778509644969,61.76,80897.3,0.0,0.98849,1e-05,1.0911]
[1778509645064,61.76,80897.3,0.0,0.98849,1e-05,1.0911]
[1778509645078,61.76,80897.3,0.0,0.98849,1e-05,1.0911]
[1778509645309,61.76,80897.3,0.0,0.98849,1e-05,1.0911]
[1778509645410,61.75,80895.44,0.0,0.98846,1e-05,1.093]
[1778509647627,61.75,80897.19,0.0,0.98849,1e-05,1.0908]
[1778509649603,61.75,80897.11,0.0,0.98849,1e-05,1.09075]
[1778509649686,61.75,80897.11,0.0,0.98849,1e-05,1.09075]
[1778509649659,61.75,80894.95,0.0,0.98846,1e-05,1.09298]
[1778509649810,61.75,80894.95,0.0,0.98846,1e-05,1.09298]
[1778509650316,61.75,80893.85,0.0,0.98845,1e-05,1.09404]
[1778509651323,61.75,80890.41,0.0,0.98844,1e-05,1.09451]
[1778509653613,61.74,80890.57,0.0,0.98844,1e-05,1.09418]
[1778509654344,61.74,80887.46,0.0,0.9884,1e-05,1.09732]
[1778509655351,61.74,80871.14,0.0,0.98818,1e-05,1.11526]
[1778509656358,61.74,80857.59,0.0,0.98799,1e-05,1.13028]
[1778509657371,61.73,80851.79,0.0,0.98792,1e-05,1.13663]
[1778509659383,61.73,80854.94,0.0,0.98797,1e-05,1.13263]
[1778509660524,61.73,80854.94,0.0,0.98797,1e-05,1.13263]
[1778509660560,61.73,80854.94,0.0,0.98797,1e-05,1.13263]
[1778509660654,61.73,80854.94,0.0,0.98797,1e-05,1.13263]
[1778509660809,61.73,80855.14,0.0,0.98797,1e-05,1.13219]
[1778509663705,61.72,80852.97,0.0,0.98795,1e-05,1.13401]
[1778509664418,61.72,80855.47,0.0,0.98799,1e-05,1.13097]
[1778509664739,61.72,80855.47,0.0,0.98799,1e-05,1.13097]
[1778509666065,61.72,80855.6,0.0,0.98799,1e-05,1.13061]
[1778509666129,61.72,80855.6,0.0,0.98799,1e-05,1.13061]
[1778509666311,61.72,80855.6,0.0,0.98799,1e-05,1.13061]
[1778509666432,61.71,80852.02,0.0,0.98794,1e-05,1.13444]
[1778509668446,61.71,80848.75,0.0,0.9879,1e-05,1.13772]
[1778509668834,61.71,80848.75,0.0,0.9879,1e-05,1.13772]
[1778509669453,61.71,80841.06,0.0,0.9878,1e-05,1.14624]
[1778509670333,61.71,80841.06,0.0,0.9878,1e-05,1.14624]
[1778509670460,61.7,80829.23,0.0,0.98763,1e-05,1.15957]
[1778509671605,61.7,80829.23,0.0,0.98763,1e-05,1.15957]
[1778509671706,61.7,80826.55,0.0,0.98759,1e-05,1.1624]
[1778509672254,61.7,80826.55,0.0,0.98759,1e-05,1.1624]
[1778509672310,61.7,80826.55,0.0,0.98759,1e-05,1.1624]
[1778509672319,61.7,80826.55,0.0,0.98759,1e-05,1.1624]
[1778509672563,61.7,80826.55,0.0,0.98759,1e-05,1.1624]
[1778509672691,61.7,80826.55,0.0,0.98759,1e-05,1.1624]
[1778509674488,61.69,80824.61,0.0,0.98758,1e-05,1.16383]
[1778509675458,61.69,80824.61,0.0,0.98758,1e-05,1.16383]
[1778509675495,61.69,80810.42,0.0,0.98737,1e-05,1.18006]
[1778509676502,61.69,80803.03,0.0,0.98727,1e-05,1.18842]
[1778509678715,61.68,80803.2,0.0,0.98728,1e-05,1.18791]
[1778509678823,61.68,80802.96,0.0,0.98728,1e-05,1.18788]
[1778509679523,61.68,80803.42,0.0,0.98729,1e-05,1.18702]
[1778509680530,61.67,80796.17,0.0,0.98718,1e-05,1.19525]
[1778509680815,61.67,80796.17,0.0,0.98718,1e-05,1.19525]
[1778509681596,61.67,80796.17,0.0,0.98718,1e-05,1.19525]
[1778509681698,61.67,80786.77,0.0,0.98705,1e-05,1.20607]
[1778509682544,61.67,80790.04,0.0,0.9871,1e-05,1.20183]
[1778509683551,61.66,80796.86,0.0,0.98721,1e-05,1.19342]
[1778509684558,61.66,80800.24,0.0,0.98726,1e-05,1.18911]
[1778509684816,61.66,80800.24,0.0,0.98726,1e-05,1.18911]
[1778509685355,61.66,80800.24,0.0,0.98726,1e-05,1.18911]
[1778509685566,61.66,80804.26,0.0,0.98732,1e-05,1.18407]
[1778509686573,61.65,80806.97,0.0,0.98737,1e-05,1.18058]
[1778509687543,61.65,80806.97,0.0,0.98737,1e-05,1.18058]
[1778509687564,61.65,80806.97,0.0,0.98737,1e-05,1.18058]
[1778509687580,61.65,80814.65,0.0,0.98748,1e-05,1.17132]
[1778509687953,61.65,80814.65,0.0,0.98748,1e-05,1.17132]
[1778509688587,61.65,80819.15,0.0,0.98755,1e-05,1.16582]
[1778509689594,61.64,80813.31,0.0,0.98747,1e-05,1.17232]
[1778509690601,61.64,80809.38,0.0,0.98742,1e-05,1.17662]
[1778509690810,61.64,80809.38,0.0,0.98742,1e-05,1.17662]
[1778509690947,61.64,80809.38,0.0,0.98742,1e-05,1.17662]
[1778509692811,61.63,80809.08,0.0,0.98742,1e-05,1.17639]
[1778509692919,61.63,80809.08,0.0,0.98742,1e-05,1.17639]
[1778509693625,61.63,80813.61,0.0,0.98749,1e-05,1.17082]
[1778509694632,61.63,80823.78,0.0,0.98764,1e-05,1.15876]
[1778509695639,61.63,80825.19,0.0,0.98766,1e-05,1.15687]
[1778509696273,61.63,80825.19,0.0,0.98766,1e-05,1.15687]
[1778509696314,61.63,80825.19,0.0,0.98766,1e-05,1.15687]
[1778509696339,61.63,80825.19,0.0,0.98766,1e-05,1.15687]
[1778509698660,61.62,80815.84,0.0,0.98754,1e-05,1.16692]
[1778509698816,61.62,80815.84,0.0,0.98754,1e-05,1.16692]
[1778509699084,61.62,80815.84,0.0,0.98754,1e-05,1.16692]
[1778509699667,61.61,80812.5,0.0,0.98749,1e-05,1.17052]
[1778509700814,61.61,80811.89,0.0,0.98749,1e-05,1.17095]
[1778509700890,61.61,80811.89,0.0,0.98749,1e-05,1.17095]
[1778509701047,61.61,80811.89,0.0,0.98749,1e-05,1.17095]
[1778509701061,61.61,80811.89,0.0,0.98749,1e-05,1.17095]
[1778509701218,61.61,80811.89,0.0,0.98749,1e-05,1.17095]
[1778509701681,61.61,80814.3,0.0,0.98753,1e-05,1.16787]
[1778509702688,61.61,80817.18,0.0,0.98757,1e-05,1.16426]
[1778509704702,61.6,80819.28,0.0,0.98761,1e-05,1.16129]
[1778509704987,61.6,80819.28,0.0,0.98761,1e-05,1.16129]
[1778509705067,61.6,80819.28,0.0,0.98761,1e-05,1.16129]
[1778509705087,61.6,80819.28,0.0,0.98761,1e-05,1.16129]
[1778509705309,61.6,80819.28,0.0,0.98761,1e-05,1.16129]
[1778509705709,61.6,80815.63,0.0,0.98756,1e-05,1.16525]
[1778509706716,61.59,80812.75,0.0,0.98752,1e-05,1.16832]
[1778509707724,61.59,80811.65,0.0,0.98751,1e-05,1.16933]
[1778509709363,61.59,80811.56,0.0,0.98751,1e-05,1.16915]
[1778509709373,61.59,80811.56,0.0,0.98751,1e-05,1.16915]
[1778509709559,61.59,80811.56,0.0,0.98751,1e-05,1.16915]
[1778509709656,61.59,80811.56,0.0,0.98751,1e-05,1.16915]
[1778509709737,61.59,80814.37,0.0,0.98755,1e-05,1.16561]
[1778509710205,61.59,80814.37,0.0,0.98755,1e-05,1.16561]
[1778509710318,61.59,80814.37,0.0,0.98755,1e-05,1.16561]
[1778509710443,61.59,80814.37,0.0,0.98755,1e-05,1.16561]
[1778509710559,61.59,80814.37,0.0,0.98755,1e-05,1.16561]
[1778509710592,61.59,80814.37,0.0,0.98755,1e-05,1.16561]
[1778509710744,61.58,80821.98,0.0,0.98767,1e-05,1.15654]
[1778509711751,61.58,80826.7,0.0,0.98777,1e-05,1.14758]
[1778509712758,61.58,80827.74,0.0,0.98779,1e-05,1.14615]
[1778509715783,61.57,80820.92,0.0,0.9877,1e-05,1.15327]
[1778509715851,61.57,80820.92,0.0,0.9877,1e-05,1.15327]
[1778509716789,61.57,80816.29,0.0,0.98764,1e-05,1.15836]
[1778509717797,61.56,80810.95,0.0,0.98756,1e-05,1.16429]
[1778509718804,61.56,80809.31,0.0,0.98754,1e-05,1.16594]
[1778509720818,61.56,80806.34,0.0,0.9875,1e-05,1.16885]
[1778509722832,61.55,80810.28,0.0,0.98757,1e-05,1.16372]
[1778509723839,61.55,80814.2,0.0,0.98763,1e-05,1.15891]
[1778509724846,61.54,80816.58,0.0,0.98767,1e-05,1.1559]
[1778509725853,61.54,80819.64,0.0,0.98771,1e-05,1.15212]
[1778509730889,61.53,80821.96,0.0,0.98776,1e-05,1.14822]
[1778509732903,61.52,80820.45,0.0,0.98775,1e-05,1.14948]
[1778509734694,61.52,80820.45,0.0,0.98775,1e-05,1.14948]
[1778509734821,61.52,80821.01,0.0,0.98776,1e-05,1.14836]
[1778509734917,61.52,80821.31,0.0,0.98776,1e-05,1.14802]
[1778509736235,61.52,80821.31,0.0,0.98776,1e-05,1.14802]
[1778509736314,61.52,80821.31,0.0,0.98776,1e-05,1.14802]
[1778509741967,61.5,80821.46,0.0,0.98779,1e-05,1.14619]
[1778509743981,61.5,80824.06,0.0,0.98783,1e-05,1.14274]
[1778509745692,61.49,80821.53,0.0,0.9878,1e-05,1.14519]
[1778509746428,61.49,80814.15,0.0,0.9877,1e-05,1.15344]
[1778509748012,61.48,80812.11,0.0,0.98767,1e-05,1.15529]
[1778509748925,61.48,80812.11,0.0,0.98767,1e-05,1.15529]
[1778509749048,61.48,80812.11,0.0,0.98767,1e-05,1.15529]
[1778509749063,61.48,80812.11,0.0,0.98767,1e-05,1.15529]
[1778509749148,61.48,80811.28,0.0,0.98766,1e-05,1.156]
[1778509750026,61.48,80815.12,0.0,0.98772,1e-05,1.15158]
[1778509751035,61.48,80818.97,0.0,0.98778,1e-05,1.1469]
[1778509752041,61.47,80822.63,0.0,0.98784,1e-05,1.14224]
[1778509755059,61.47,80822.71,0.0,0.98784,1e-05,1.1417]
[1778509755069,61.47,80822.71,0.0,0.98784,1e-05,1.1417]
[1778509755195,61.47,80822.71,0.0,0.98784,1e-05,1.1417]
[1778509755308,61.47,80822.71,0.0,0.98784,1e-05,1.1417]
[1778509755409,61.47,80823.3,0.0,0.98785,1e-05,1.14081]
[1778509756069,61.46,80820.08,0.0,0.98781,1e-05,1.14427]
[1778509757076,61.46,80815.48,0.0,0.98775,1e-05,1.14932]
[1778509759591,61.46,80815.32,0.0,0.98775,1e-05,1.14927]
[1778509759751,61.46,80815.32,0.0,0.98775,1e-05,1.14927]
[1778509759808,61.46,80815.32,0.0,0.98775,1e-05,1.14927]
[1778509759778,61.46,80816.92,0.0,0.98777,1e-05,1.14719]
[1778509760815,61.46,80816.92,0.0,0.98777,1e-05,1.14719]
[1778509760946,61.45,80814.86,0.0,0.98775,1e-05,1.14933]
[1778509761063,61.45,80814.86,0.0,0.98775,1e-05,1.14933]
[1778509761104,61.45,80817.08,0.0,0.98778,1e-05,1.14654]
[1778509764125,61.44,80820.04,0.0,0.98783,1e-05,1.14246]
[1778509765223,61.44,80820.04,0.0,0.98783,1e-05,1.14246]
[1778509765309,61.44,80820.04,0.0,0.98783,1e-05,1.14246]
[1778509765411,61.44,80820.25,0.0,0.98784,1e-05,1.142]
[1778509766501,61.44,80820.25,0.0,0.98784,1e-05,1.142]
[1778509766561,61.44,80820.25,0.0,0.98784,1e-05,1.142]
[1778509766596,61.44,80820.93,0.0,0.98785,1e-05,1.141]
[1778509767146,61.44,80815.82,0.0,0.98778,1e-05,1.14664]
[1778509768153,61.43,80812.53,0.0,0.98774,1e-05,1.15019]
[1778509769779,61.43,80812.53,0.0,0.98774,1e-05,1.15019]
[1778509769791,61.43,80812.53,0.0,0.98774,1e-05,1.15019]
[1778509769808,61.43,80812.53,0.0,0.98774,1e-05,1.15019]
[1778509771970,61.43,80812.88,0.0,0.98778,1e-05,1.1458]
[1778509771978,61.43,80812.88,0.0,0.98778,1e-05,1.1458]
[1778509772060,61.43,80812.88,0.0,0.98778,1e-05,1.1458]
[1778509772181,61.42,80814.42,0.0,0.98781,1e-05,1.14381]
[1778509773188,61.42,80818.26,0.0,0.98787,1e-05,1.13919]
[1778509776209,61.41,80822.09,0.0,0.98793,1e-05,1.13419]
[1778509777216,61.41,80819.68,0.0,0.9879,1e-05,1.13673]
[1778509778001,61.41,80819.68,0.0,0.9879,1e-05,1.13673]
[1778509778068,61.41,80819.68,0.0,0.9879,1e-05,1.13673]
[1778509778084,61.41,80819.68,0.0,0.9879,1e-05,1.13673]
[1778509778197,61.41,80819.68,0.0,0.9879,1e-05,1.13673]
[1778509778294,61.41,80819.68,0.0,0.9879,1e-05,1.13673]
[1778509778308,61.41,80819.68,0.0,0.9879,1e-05,1.13673]
[1778509778557,61.41,80819.68,0.0,0.9879,1e-05,1.13673]
[1778509778659,61.41,80820.1,0.0,0.9879,1e-05,1.13604]
[1778509780237,61.41,80815.95,0.0,0.98785,1e-05,1.14036]
[1778509783679,61.4,80816.54,0.0,0.98786,1e-05,1.13925]
[1778509783744,61.4,80816.54,0.0,0.98786,1e-05,1.13925]
[1778509783808,61.4,80816.54,0.0,0.98786,1e-05,1.13925]
[1778509783844,61.4,80817.09,0.0,0.98787,1e-05,1.13841]
[1778509784267,61.4,80809.06,0.0,0.98776,1e-05,1.1474]
[1778509785274,61.39,80805.61,0.0,0.98772,1e-05,1.15114]
[1778509786298,61.39,80797.33,0.0,0.9876,1e-05,1.16048]
[1778509787294,61.39,80783.85,0.0,0.98741,1e-05,1.17596]
[1778509788301,61.39,80782.71,0.0,0.98739,1e-05,1.17701]
[1778509793347,61.37,80749.03,0.0,0.9869,2e-05,1.21593]
[1778509794382,61.37,80749.03,0.0,0.9869,2e-05,1.21593]
[1778509794400,61.33,80731.6,0.0,0.98668,2e-05,1.2332]
[1778509795278,61.33,80731.6,0.0,0.98668,2e-05,1.2332]
[1778509795677,61.33,80727.41,0.0,0.98662,2e-05,1.23832]
[1778509796795,61.33,80727.41,0.0,0.98662,2e-05,1.23832]
[1778509796831,61.25,80723.07,0.0,0.98665,2e-05,1.23585]
[1778509798399,61.21,80720.22,0.0,0.98666,2e-05,1.23505]
[1778509800085,61.21,80722.18,0.0,0.98669,2e-05,1.23226]
[1778509800312,61.21,80722.18,0.0,0.98669,2e-05,1.23226]
[1778509800414,61.2,80721.3,0.0,0.98669,2e-05,1.23295]
[1778509801420,61.2,80715.01,0.0,0.98659,2e-05,1.24028]
[1778509803434,61.12,80703.52,0.0,0.98651,2e-05,1.24656]
[1778509804441,61.11,80696.78,0.0,0.98641,2e-05,1.2545]
[1778509806455,61.07,80704.24,0.0,0.98659,2e-05,1.24068]
[1778509807462,61.06,80711.53,0.0,0.9867,2e-05,1.23133]
[1778509807968,61.06,80711.53,0.0,0.9867,2e-05,1.23133]
[1778509808122,61.06,80711.53,0.0,0.9867,2e-05,1.23133]
[1778509808471,61.06,80709.38,0.0,0.98668,2e-05,1.23358]
[1778509810051,61.02,80709.05,0.0,0.98672,2e-05,1.23018]
[1778509812498,61.01,80714.83,0.0,0.98682,2e-05,1.22199]
[1778509813515,60.97,80728.34,0.0,0.98707,2e-05,1.20207]
[1778509814520,60.94,80733.8,0.0,0.98719,2e-05,1.19234]
[1778509815524,60.91,80738.15,0.0,0.9873,1e-05,1.18414]
[1778509816531,60.9,80735.12,0.0,0.98725,1e-05,1.18746]
[1778509817538,60.9,80739.83,0.0,0.98733,1e-05,1.18156]
[1778509818545,60.9,80746.22,0.0,0.98743,1e-05,1.17371]
[1778509820559,60.89,80753.16,0.0,0.98754,1e-05,1.16501]
[1778509821566,60.89,80758.46,0.0,0.98762,1e-05,1.15855]
[1778509822573,60.89,80761.72,0.0,0.98767,1e-05,1.1545]
[1778509823581,60.89,80765.94,0.0,0.98773,1e-05,1.14936]
[1778509825595,60.88,80763.04,0.0,0.98769,1e-05,1.15229]
[1778509826602,60.88,80758.34,0.0,0.98763,1e-05,1.15754]
[1778509827609,60.88,80762.62,0.0,0.98769,1e-05,1.15231]
[1778509830633,60.87,80758.03,0.0,0.98764,1e-05,1.15697]
[1778509831638,60.87,80754.8,0.0,0.98763,1e-05,1.15721]
[1778509832645,60.86,80763.26,0.0,0.98775,1e-05,1.14712]
[1778509833652,60.86,80769.0,0.0,0.98784,1e-05,1.14026]
[1778509834661,60.86,80777.16,0.0,0.98796,1e-05,1.13066]
[1778509836674,60.86,80772.91,0.0,0.9879,1e-05,1.13517]
[1778509839934,60.85,80774.63,0.0,0.98793,1e-05,1.1328]
[1778509839977,60.85,80775.29,0.0,0.98794,1e-05,1.13185]
[1778509840060,60.85,80775.29,0.0,0.98794,1e-05,1.13185]
[1778509840072,60.85,80775.29,0.0,0.98794,1e-05,1.13185]
[1778509840309,60.85,80775.29,0.0,0.98794,1e-05,1.13185]
[1778509840702,60.85,80774.94,0.0,0.98794,1e-05,1.13206]
[1778509841375,60.85,80774.94,0.0,0.98794,1e-05,1.13206]
[1778509841385,60.85,80774.94,0.0,0.98794,1e-05,1.13206]
[1778509841559,60.85,80774.94,0.0,0.98794,1e-05,1.13206]
[1778509843727,60.84,80769.97,0.0,0.98787,1e-05,1.13721]
[1778509844733,60.84,80764.83,0.0,0.9878,1e-05,1.14295]
[1778509846747,60.83,80762.73,0.0,0.98778,1e-05,1.14496]
[1778509847662,60.83,80762.73,0.0,0.98778,1e-05,1.14496]
[1778509847674,60.83,80762.73,0.0,0.98778,1e-05,1.14496]
[1778509847814,60.83,80762.73,0.0,0.98778,1e-05,1.14496]
[1778509847967,60.83,80762.73,0.0,0.98778,1e-05,1.14496]
[1778509847915,60.83,80762.33,0.0,0.98778,1e-05,1.1452]
[1778509848532,60.83,80762.33,0.0,0.98778,1e-05,1.1452]
[1778509848562,60.83,80762.33,0.0,0.98778,1e-05,1.1452]
[1778509848649,60.83,80762.33,0.0,0.98778,1e-05,1.1452]
[1778509848809,60.83,80762.33,0.0,0.98778,1e-05,1.1452]
[1778509848888,60.83,80760.01,0.0,0.98774,1e-05,1.14768]
[1778509849768,60.83,80756.42,0.0,0.98769,1e-05,1.15164]
[1778509850775,60.82,80751.07,0.0,0.98762,1e-05,1.15766]
[1778509851814,60.82,80751.07,0.0,0.98762,1e-05,1.15766]
[1778509851931,60.82,80751.07,0.0,0.98762,1e-05,1.15766]
[1778509851957,60.82,80748.89,0.0,0.98759,1e-05,1.15997]
[1778509852789,60.82,80755.73,0.0,0.98769,1e-05,1.15173]
[1778509854377,60.82,80756.77,0.0,0.98771,1e-05,1.15029]
[1778509854445,60.82,80756.77,0.0,0.98771,1e-05,1.15029]
[1778509854560,60.82,80756.77,0.0,0.98771,1e-05,1.15029]
[1778509855814,60.82,80755.17,0.0,0.98769,1e-05,1.15193]
[1778509855988,60.82,80755.17,0.0,0.98769,1e-05,1.15193]
[1778509855901,60.81,80754.76,0.0,0.98769,1e-05,1.15218]
[1778509857824,60.81,80752.56,0.0,0.98766,1e-05,1.15429]
[1778509858831,60.81,80755.25,0.0,0.9877,1e-05,1.15092]
[1778509859811,60.81,80755.25,0.0,0.9877,1e-05,1.15092]
[1778509859998,60.81,80755.25,0.0,0.9877,1e-05,1.15092]
[1778509859838,60.8,80761.29,0.0,0.98779,1e-05,1.14367]
[1778509860845,60.8,80766.22,0.0,0.98787,1e-05,1.13776]
[1778509862859,60.8,80758.15,0.0,0.98776,1e-05,1.14669]
[1778509863391,60.8,80758.15,0.0,0.98776,1e-05,1.14669]
[1778509863477,60.8,80758.15,0.0,0.98776,1e-05,1.14669]
[1778509863561,60.8,80758.15,0.0,0.98776,1e-05,1.14669]
[1778509863643,60.8,80758.15,0.0,0.98776,1e-05,1.14669]
[1778509864010,60.8,80758.15,0.0,0.98776,1e-05,1.14669]
[1778509863866,60.79,80755.08,0.0,0.98771,1e-05,1.15004]
[1778509864059,60.79,80755.08,0.0,0.98771,1e-05,1.15004]
[1778509864067,60.79,80755.08,0.0,0.98771,1e-05,1.15004]
[1778509864194,60.79,80755.08,0.0,0.98771,1e-05,1.15004]
[1778509864310,60.79,80755.08,0.0,0.98771,1e-05,1.15004]
[1778509864874,60.79,80757.85,0.0,0.98776,1e-05,1.1466]
[1778509865812,60.79,80757.85,0.0,0.98776,1e-05,1.1466]
[1778509865988,60.79,80757.85,0.0,0.98776,1e-05,1.1466]
[1778509865880,60.79,80760.85,0.0,0.9878,1e-05,1.1429]
[1778509867894,60.78,80769.35,0.0,0.98793,1e-05,1.13266]
[1778509868780,60.78,80769.35,0.0,0.98793,1e-05,1.13266]
[1778509868903,60.78,80781.27,0.0,0.9881,1e-05,1.11883]
[1778509869918,60.78,80784.33,0.0,0.98815,1e-05,1.11518]
[1778509870924,60.78,80780.94,0.0,0.9881,1e-05,1.11888]
[1778509872362,60.78,80780.62,0.0,0.9881,1e-05,1.11907]
[1778509872450,60.78,80780.62,0.0,0.9881,1e-05,1.11907]
[1778509872938,60.78,80778.09,0.0,0.98807,1e-05,1.12179]
[1778509873952,60.77,80773.8,0.0,0.98801,1e-05,1.12653]
[1778509874562,60.77,80773.8,0.0,0.98801,1e-05,1.12653]
[1778509874677,60.77,80773.8,0.0,0.98801,1e-05,1.12653]
[1778509874857,60.77,80773.8,0.0,0.98801,1e-05,1.12653]
[1778509874923,60.77,80773.8,0.0,0.98801,1e-05,1.12653]
[1778509874953,60.77,80774.18,0.0,0.98801,1e-05,1.12591]
[1778509875065,60.77,80774.18,0.0,0.98801,1e-05,1.12591]
[1778509875960,60.77,80769.63,0.0,0.98795,1e-05,1.13095]
[1778509876967,60.77,80771.72,0.0,0.98798,1e-05,1.12836]
[1778509878569,60.77,80772.71,0.0,0.988,1e-05,1.12704]
[1778509878594,60.77,80772.71,0.0,0.988,1e-05,1.12704]
[1778509878981,60.76,80771.03,0.0,0.98798,1e-05,1.12879]
[1778509880558,60.76,80772.42,0.0,0.988,1e-05,1.12701]
[1778509880743,60.76,80772.42,0.0,0.988,1e-05,1.12701]
[1778509880995,60.76,80773.86,0.0,0.98802,1e-05,1.12518]
[1778509882002,60.76,80776.44,0.0,0.98806,1e-05,1.12205]
[1778509883958,60.76,80774.69,0.0,0.98804,1e-05,1.12388]
[1778509884017,60.75,80776.55,0.0,0.98807,1e-05,1.12157]
[1778509884068,60.75,80776.55,0.0,0.98807,1e-05,1.12157]
[1778509884087,60.75,80776.55,0.0,0.98807,1e-05,1.12157]
[1778509884308,60.75,80776.55,0.0,0.98807,1e-05,1.12157]
[1778509884559,60.75,80776.55,0.0,0.98807,1e-05,1.12157]
[1778509884682,60.75,80776.55,0.0,0.98807,1e-05,1.12157]
[1778509885023,60.75,80778.74,0.0,0.9881,1e-05,1.1189]
[1778509886560,60.75,80778.74,0.0,0.9881,1e-05,1.1189]
[1778509886714,60.75,80778.74,0.0,0.9881,1e-05,1.1189]
[1778509886776,60.75,80780.24,0.0,0.98813,1e-05,1.11686]
[1778509887038,60.75,80774.2,0.0,0.98804,1e-05,1.12375]
[1778509888879,60.75,80774.2,0.0,0.98804,1e-05,1.12375]
[1778509888911,60.75,80769.22,0.0,0.98797,1e-05,1.12912]
[1778509889059,60.75,80769.22,0.0,0.98797,1e-05,1.12912]
[1778509889072,60.75,80769.22,0.0,0.98797,1e-05,1.12912]
[1778509889846,60.74,80760.61,0.0,0.98785,1e-05,1.13886]
[1778509891073,60.74,80750.1,0.0,0.98774,1e-05,1.14757]
[1778509892563,60.74,80750.1,0.0,0.98774,1e-05,1.14757]
[1778509892729,60.74,80750.1,0.0,0.98774,1e-05,1.14757]
[1778509892830,60.74,80747.72,0.0,0.98771,1e-05,1.14992]
[1778509893087,60.74,80753.97,0.0,0.9878,1e-05,1.14265]
[1778509894094,60.73,80760.82,0.0,0.9879,1e-05,1.1345]
[1778509895102,60.73,80774.62,0.0,0.9881,1e-05,1.11847]
[1778509896331,60.73,80774.62,0.0,0.9881,1e-05,1.11847]
[1778509896355,60.73,80774.62,0.0,0.9881,1e-05,1.11847]
[1778509896559,60.73,80774.62,0.0,0.9881,1e-05,1.11847]
[1778509896755,60.73,80774.62,0.0,0.9881,1e-05,1.11847]
[1778509896833,60.73,80778.11,0.0,0.98815,1e-05,1.11414]
[1778509897116,60.73,80782.1,0.0,0.98821,1e-05,1.10961]
[1778509898080,60.73,80782.1,0.0,0.98821,1e-05,1.10961]
[1778509898195,60.73,80782.1,0.0,0.98821,1e-05,1.10961]
[1778509898311,60.73,80782.1,0.0,0.98821,1e-05,1.10961]
[1778509898562,60.73,80782.1,0.0,0.98821,1e-05,1.10961]
[1778509898730,60.73,80782.1,0.0,0.98821,1e-05,1.10961]
[1778509898831,60.72,80782.24,0.0,0.98821,1e-05,1.10914]
[1778509900807,60.72,80781.44,0.0,0.9882,1e-05,1.11005]
[1778509900847,60.72,80758.02,0.0,0.98787,1e-05,1.1367]
[1778509901744,60.72,80758.02,0.0,0.98787,1e-05,1.1367]
[1778509901822,60.72,80697.12,0.0,0.98697,2e-05,1.2087]
[1778509902358,60.72,80697.12,0.0,0.98697,2e-05,1.2087]
[1778509902535,60.72,80662.05,0.0,0.98642,2e-05,1.25189]
[1778509903676,60.72,80662.05,0.0,0.98642,2e-05,1.25189]
[1778509903736,60.68,80615.51,0.0,0.98572,2e-05,1.30655]
[1778509904347,60.68,80615.51,0.0,0.98572,2e-05,1.30655]
[1778509904429,60.63,80593.64,0.0,0.98542,2e-05,1.32991]
[1778509905185,60.57,80585.57,0.0,0.98535,2e-05,1.33498]
[1778509906232,60.57,80568.61,0.0,0.98506,2e-05,1.35749]
[1778509907293,60.57,80568.61,0.0,0.98506,2e-05,1.35749]
[1778509907634,60.57,80568.61,0.0,0.98506,2e-05,1.35749]
[1778509907726,60.46,80554.43,0.0,0.98497,2e-05,1.36483]
[1778509908301,60.4,80558.39,0.0,0.98511,2e-05,1.35336]
[1778509909227,60.35,80549.15,0.0,0.98503,2e-05,1.35979]
[1778509910611,60.35,80549.15,0.0,0.98503,2e-05,1.35979]
[1778509910674,60.34,80543.99,0.0,0.98495,2e-05,1.36612]
[1778509911972,60.34,80543.99,0.0,0.98495,2e-05,1.36612]
[1778509912012,60.23,80548.78,0.0,0.98519,2e-05,1.34764]
[1778509912759,60.23,80548.78,0.0,0.98519,2e-05,1.34764]
[1778509912800,60.23,80558.39,0.0,0.98535,2e-05,1.33485]
[1778509913255,60.22,80559.49,0.0,0.98538,2e-05,1.33283]
[1778509914262,60.21,80565.82,0.0,0.98549,2e-05,1.32392]
[1778509915923,60.21,80565.82,0.0,0.98549,2e-05,1.32392]
[1778509916001,60.21,80565.82,0.0,0.98549,2e-05,1.32392]
[1778509916069,60.2,80576.88,0.0,0.98569,2e-05,1.30837]
[1778509916276,60.2,80582.26,0.0,0.98578,2e-05,1.30136]
[1778509918071,60.2,80582.26,0.0,0.98578,2e-05,1.30136]
[1778509917286,60.2,80576.78,0.0,0.9857,2e-05,1.308]
[1778509918187,60.2,80576.78,0.0,0.9857,2e-05,1.308]
[1778509918293,60.19,80582.96,0.0,0.98581,2e-05,1.29945]
[1778509922403,60.18,80581.45,0.0,0.9858,2e-05,1.29994]
[1778509922458,60.18,80547.88,0.0,0.98524,2e-05,1.34366]
[1778509923522,60.18,80547.88,0.0,0.98524,2e-05,1.34366]
[1778509923554,60.18,80498.43,0.0,0.98436,2e-05,1.41094]
[1778509924337,60.17,80455.88,0.0,0.98358,2e-05,1.47035]
[1778509925374,60.17,80455.88,0.0,0.98358,2e-05,1.47035]
[1778509926058,60.05,80439.08,0.0,0.98343,2e-05,1.48143]
[1778509926174,60.05,80439.08,0.0,0.98343,2e-05,1.48143]
[1778509926352,59.99,80438.76,0.0,0.98351,2e-05,1.47533]
[1778509928154,59.99,80438.76,0.0,0.98351,2e-05,1.47533]
[1778509927359,59.93,80446.66,0.0,0.98375,2e-05,1.45745]
[1778509928374,59.93,80465.32,0.0,0.98409,2e-05,1.43097]
[1778509929381,59.93,80487.14,0.0,0.98449,2e-05,1.40049]
[1778509930400,59.81,80491.85,0.0,0.98474,2e-05,1.38127]
[1778509931987,59.81,80491.85,0.0,0.98474,2e-05,1.38127]
[1778509932074,59.7,80496.15,0.0,0.98498,2e-05,1.36307]
[1778509932548,59.7,80496.15,0.0,0.98498,2e-05,1.36307]
[1778509932612,59.7,80493.48,0.0,0.98493,2e-05,1.36671]
[1778509933410,59.64,80481.77,0.0,0.9848,2e-05,1.37673]
[1778509934513,59.64,80481.77,0.0,0.9848,2e-05,1.37673]
[1778509934567,59.58,80476.57,0.0,0.98478,2e-05,1.37771]
[1778509935425,59.53,80495.97,0.0,0.98521,2e-05,1.34514]
[1778509936401,59.53,80495.97,0.0,0.98521,2e-05,1.34514]
[1778509936432,59.47,80517.54,0.0,0.98565,2e-05,1.31079]
[1778509937450,59.43,80517.67,0.0,0.98571,2e-05,1.30575]
[1778509938462,59.43,80515.55,0.0,0.98568,2e-05,1.30856]
[1778509939478,59.42,80511.51,0.0,0.98561,2e-05,1.31343]
[1778509940251,59.42,80511.51,0.0,0.98561,2e-05,1.31343]
[1778509940490,59.42,80529.91,0.0,0.98593,2e-05,1.28918]
[1778509941496,59.42,80529.91,0.0,0.98593,2e-05,1.28918]
[1778509941729,59.38,80554.71,0.0,0.98639,2e-05,1.25237]
[1778509942512,59.37,80564.28,0.0,0.98656,2e-05,1.23975]
[1778509943515,59.34,80561.65,0.0,0.98656,2e-05,1.23938]
[1778509944523,59.3,80557.07,0.0,0.98653,2e-05,1.24177]
[1778509945432,59.3,80557.07,0.0,0.98653,2e-05,1.24177]
[1778509945546,59.3,80557.07,0.0,0.98653,2e-05,1.24177]
[1778509947569,59.23,80559.32,0.0,0.98665,2e-05,1.23206]
[1778509947641,59.23,80559.32,0.0,0.98665,2e-05,1.23206]
[1778509950918,59.17,80558.79,0.0,0.98673,2e-05,1.22587]
[1778509951002,59.1,80567.52,0.0,0.98698,2e-05,1.20522]
[1778509951571,59.1,80579.31,0.0,0.98717,2e-05,1.19059]
[1778509952579,59.07,80580.67,0.0,0.98722,2e-05,1.1861]
[1778509953586,59.05,80582.29,0.0,0.98728,2e-05,1.18165]
[1778509954827,59.05,80582.29,0.0,0.98728,2e-05,1.18165]
[1778509954878,59.05,80582.29,0.0,0.98728,2e-05,1.18165]
[1778509954977,59.0,80588.76,0.0,0.98744,2e-05,1.16908]
[1778509955600,59.0,80594.05,0.0,0.98752,2e-05,1.16264]
[1778509956760,59.0,80594.05,0.0,0.98752,2e-05,1.16264]
[1778509956815,59.0,80594.05,0.0,0.98752,2e-05,1.16264]
[1778509956853,58.96,80595.37,0.0,0.98759,2e-05,1.15704]
[1778509957439,58.96,80595.37,0.0,0.98759,2e-05,1.15704]
[1778509957836,58.96,80595.37,0.0,0.98759,2e-05,1.15704]
[1778509957958,58.96,80595.37,0.0,0.98759,2e-05,1.15704]
[1778509958058,58.96,80595.37,0.0,0.98759,2e-05,1.15704]
[1778509958051,58.96,80580.99,0.0,0.98737,2e-05,1.17436]
[1778509958188,58.96,80580.99,0.0,0.98737,2e-05,1.17436]
[1778509958624,58.96,80576.63,0.0,0.9873,2e-05,1.17971]
[1778509959629,58.96,80577.87,0.0,0.98732,2e-05,1.17796]
[1778509960813,58.96,80577.87,0.0,0.98732,2e-05,1.17796]
[1778509960958,58.96,80577.87,0.0,0.98732,2e-05,1.17796]
[1778509961059,58.91,80586.07,0.0,0.9875,2e-05,1.16351]
[1778509961643,58.89,80589.35,0.0,0.98758,2e-05,1.15758]
[1778509962797,58.89,80589.35,0.0,0.98758,2e-05,1.15758]
[1778509962878,58.87,80594.2,0.0,0.98767,2e-05,1.14988]
[1778509963657,58.86,80590.36,0.0,0.98764,2e-05,1.15282]
[1778509964816,58.86,80590.36,0.0,0.98764,2e-05,1.15282]
[1778509964928,58.86,80590.36,0.0,0.98764,2e-05,1.15282]
[1778509964995,58.84,80585.51,0.0,0.98759,2e-05,1.15694]
[1778509966678,58.8,80581.41,0.0,0.98757,2e-05,1.1583]
[1778509967592,58.8,80581.41,0.0,0.98757,2e-05,1.1583]
[1778509967688,58.8,80573.02,0.0,0.98744,2e-05,1.16853]
[1778509968759,58.8,80573.02,0.0,0.98744,2e-05,1.16853]
[1778509968812,58.8,80573.02,0.0,0.98744,2e-05,1.16853]
[1778509968984,58.8,80573.02,0.0,0.98744,2e-05,1.16853]
[1778509969019,58.78,80567.97,0.0,0.98739,2e-05,1.17267]
[1778509969703,58.78,80567.97,0.0,0.98739,2e-05,1.17267]
[1778509971716,58.77,80570.95,0.0,0.98744,2e-05,1.16839]
[1778509972813,58.77,80570.95,0.0,0.98744,2e-05,1.16839]
[1778509972912,58.77,80574.56,0.0,0.9875,2e-05,1.16378]
[1778509973618,58.77,80574.56,0.0,0.9875,2e-05,1.16378]
[1778509973710,58.77,80574.56,0.0,0.9875,2e-05,1.16378]
[1778509973730,58.77,80579.24,0.0,0.98757,2e-05,1.15789]
[1778509974823,58.77,80579.24,0.0,0.98757,2e-05,1.15789]
[1778509974853,58.77,80581.58,0.0,0.98761,2e-05,1.15486]
[1778509975334,58.77,80581.58,0.0,0.98761,2e-05,1.15486]
[1778509977758,58.75,80572.88,0.0,0.9875,2e-05,1.16334]
[1778509978813,58.75,80572.88,0.0,0.9875,2e-05,1.16334]
[1778509979034,58.75,80572.88,0.0,0.9875,2e-05,1.16334]
[1778509979082,58.75,80564.96,0.0,0.98738,2e-05,1.17284]
[1778509979772,58.74,80563.03,0.0,0.98736,2e-05,1.17501]
[1778509981821,58.74,80542.74,0.0,0.98704,2e-05,1.19996]
[1778509982813,58.74,80529.79,0.0,0.98684,2e-05,1.21577]
[1778509983820,58.73,80528.16,0.0,0.98682,2e-05,1.21754]
[1778509984673,58.73,80528.16,0.0,0.98682,2e-05,1.21754]
[1778509985690,58.73,80527.91,0.0,0.98682,2e-05,1.21757]
[1778509985835,58.73,80518.49,0.0,0.98667,2e-05,1.22925]
[1778509986843,58.72,80512.8,0.0,0.98658,2e-05,1.23621]
[1778509987410,58.72,80512.8,0.0,0.98658,2e-05,1.23621]
[1778509987823,58.72,80512.8,0.0,0.98658,2e-05,1.23621]
[1778509988091,58.72,80512.8,0.0,0.98658,2e-05,1.23621]
[1778509988141,58.72,80515.5,0.0,0.98663,2e-05,1.23243]
[1778509988856,58.72,80517.6,0.0,0.98667,2e-05,1.22943]
[1778509990081,58.72,80517.6,0.0,0.98667,2e-05,1.22943]
[1778509990175,58.72,80517.6,0.0,0.98667,2e-05,1.22943]
[1778509990118,58.72,80517.05,0.0,0.98666,2e-05,1.22982]
[1778509990870,58.71,80523.52,0.0,0.98677,2e-05,1.22128]
[1778509991877,58.71,80525.8,0.0,0.98681,2e-05,1.21809]
[1778509992884,58.71,80522.18,0.0,0.98676,2e-05,1.22239]
[1778509993818,58.71,80522.18,0.0,0.98676,2e-05,1.22239]
[1778509993832,58.71,80522.18,0.0,0.98676,2e-05,1.22239]
[1778509993958,58.71,80522.18,0.0,0.98676,2e-05,1.22239]
[1778509994066,58.71,80522.18,0.0,0.98676,2e-05,1.22239]
[1778509994165,58.7,80521.84,0.0,0.98676,2e-05,1.22252]
[1778509994898,58.7,80520.44,0.0,0.98674,2e-05,1.224]
[1778509995905,58.7,80517.31,0.0,0.98669,2e-05,1.22769]
[1778509996630,58.7,80517.31,0.0,0.98669,2e-05,1.22769]
[1778509996656,58.7,80517.31,0.0,0.98669,2e-05,1.22769]
[1778509996815,58.7,80517.31,0.0,0.98669,2e-05,1.22769]
[1778509996913,58.69,80513.3,0.0,0.98663,2e-05,1.2325]
[1778509997920,58.69,80510.69,0.0,0.98659,2e-05,1.23553]
[1778509998927,58.69,80512.71,0.0,0.98663,2e-05,1.23262]
[1778509999934,58.68,80513.87,0.0,0.98665,2e-05,1.23081]
[1778510003962,58.67,80505.6,0.0,0.98653,2e-05,1.24016]
[1778510004969,58.67,80493.48,0.0,0.98634,2e-05,1.25549]
[1778510005976,58.67,80490.56,0.0,0.98629,2e-05,1.25892]
[1778510006983,58.66,80489.06,0.0,0.98627,2e-05,1.26051]
[1778510007990,58.66,80485.44,0.0,0.98622,2e-05,1.26486]
[1778510008696,58.66,80485.44,0.0,0.98622,2e-05,1.26486]
[1778510008738,58.66,80485.44,0.0,0.98622,2e-05,1.26486]
[1778510008997,58.65,80494.84,0.0,0.98638,2e-05,1.25225]
[1778510009471,58.65,80494.84,0.0,0.98638,2e-05,1.25225]
[1778510010012,58.65,80502.13,0.0,0.9865,2e-05,1.24247]
[1778510010644,58.65,80502.13,0.0,0.9865,2e-05,1.24247]
[1778510011013,58.65,80508.25,0.0,0.98664,2e-05,1.23083]
[1778510012018,58.65,80512.24,0.0,0.98671,2e-05,1.22542]
[1778510013025,58.64,80514.47,0.0,0.98675,2e-05,1.22227]
[1778510016049,58.63,80526.86,0.0,0.98696,2e-05,1.2057]
[1778510017056,58.63,80537.58,0.0,0.98713,2e-05,1.192]
[1778510018063,58.63,80545.34,0.0,0.98726,2e-05,1.18211]
[1778510019070,58.63,80544.23,0.0,0.98724,2e-05,1.18326]
[1778510020078,58.62,80540.57,0.0,0.98719,2e-05,1.18758]
[1778510020475,58.62,80540.57,0.0,0.98719,2e-05,1.18758]
[1778510021084,58.62,80537.48,0.0,0.98714,2e-05,1.19119]
[1778510022091,58.62,80533.46,0.0,0.98708,2e-05,1.19597]
[1778510023098,58.62,80536.0,0.0,0.98713,2e-05,1.19254]
[1778510024105,58.61,80537.76,0.0,0.98716,2e-05,1.1901]
[1778510025112,58.61,80543.59,0.0,0.98725,2e-05,1.18262]
[1778510026123,58.61,80548.21,0.0,0.98733,2e-05,1.17668]
[1778510027126,58.61,80549.83,0.0,0.98735,2e-05,1.17446]
[1778510028133,58.6,80557.78,0.0,0.98748,2e-05,1.16448]
[1778510029140,58.59,80563.03,0.0,0.98758,2e-05,1.15617]
[1778510030147,58.57,80566.7,0.0,0.98766,2e-05,1.14995]
[1778510031155,58.55,80568.83,0.0,0.98771,2e-05,1.14573]
[1778510032165,58.53,80566.93,0.0,0.9877,2e-05,1.14647]
[1778510033171,58.52,80561.22,0.0,0.98764,2e-05,1.15182]
[1778510034224,58.52,80561.22,0.0,0.98764,2e-05,1.15182]
[1778510034178,58.5,80558.68,0.0,0.98762,2e-05,1.15325]
[1778510038083,58.45,80557.9,0.0,0.98767,2e-05,1.14921]
[1778510038206,58.43,80559.26,0.0,0.98771,2e-05,1.14596]
[1778510040220,58.4,80562.36,0.0,0.98779,2e-05,1.13917]
[1778510041227,58.39,80553.47,0.0,0.98768,2e-05,1.14853]
[1778510042234,58.37,80545.46,0.0,0.98757,2e-05,1.15672]
[1778510043241,58.37,80547.89,0.0,0.98761,2e-05,1.15358]
[1778510044248,58.37,80558.23,0.0,0.98777,2e-05,1.14085]
[1778510045255,58.37,80559.17,0.0,0.98779,2e-05,1.13957]
[1778510046262,58.37,80556.36,0.0,0.98775,2e-05,1.14283]
[1778510047846,58.37,80556.36,0.0,0.98775,2e-05,1.14283]
[1778510047950,58.37,80556.36,0.0,0.98775,2e-05,1.14283]
[1778510048067,58.37,80556.36,0.0,0.98775,2e-05,1.14283]
[1778510048209,58.37,80556.36,0.0,0.98775,2e-05,1.14283]
[1778510048166,58.36,80550.85,0.0,0.98767,2e-05,1.14921]
[1778510049251,58.36,80550.85,0.0,0.98767,2e-05,1.14921]
[1778510048276,58.36,80552.9,0.0,0.9877,2e-05,1.14672]
[1778510049641,58.36,80552.9,0.0,0.9877,2e-05,1.14672]
[1778510049689,58.36,80548.56,0.0,0.98764,2e-05,1.15185]
[1778510050290,58.36,80540.36,0.0,0.98751,2e-05,1.16171]
[1778510052068,58.36,80540.36,0.0,0.98751,2e-05,1.16171]
[1778510052179,58.36,80540.36,0.0,0.98751,2e-05,1.16171]
[1778510053318,58.35,80542.2,0.0,0.98755,2e-05,1.15891]
[1778510055914,58.35,80542.81,0.0,0.98756,2e-05,1.15798]
[1778510055991,58.35,80542.81,0.0,0.98756,2e-05,1.15798]
[1778510056068,58.35,80542.81,0.0,0.98756,2e-05,1.15798]
[1778510056175,58.35,80542.81,0.0,0.98756,2e-05,1.15798]
[1778510056339,58.35,80544.28,0.0,0.98758,2e-05,1.15583]
[1778510058062,58.35,80544.28,0.0,0.98758,2e-05,1.15583]
[1778510058226,58.35,80544.28,0.0,0.98758,2e-05,1.15583]
[1778510060782,58.34,80544.23,0.0,0.98759,2e-05,1.15538]
[1778510060835,58.34,80544.23,0.0,0.98759,2e-05,1.15538]
[1778510061879,58.34,80544.56,0.0,0.9876,2e-05,1.15464]
[1778510061894,58.34,80544.56,0.0,0.9876,2e-05,1.15464]
[1778510062063,58.34,80544.56,0.0,0.9876,2e-05,1.15464]
[1778510062145,58.34,80544.56,0.0,0.9876,2e-05,1.15464]
[1778510062237,58.33,80555.06,0.0,0.98778,2e-05,1.14042]
[1778510062382,58.33,80561.44,0.0,0.98787,2e-05,1.13272]
[1778510064065,58.33,80561.44,0.0,0.98787,2e-05,1.13272]
[1778510064225,58.33,80561.44,0.0,0.98787,2e-05,1.13272]
[1778510064129,58.32,80557.67,0.0,0.98782,2e-05,1.137]
[1778510064396,58.32,80560.99,0.0,0.98787,2e-05,1.133]
[1778510065403,58.32,80563.46,0.0,0.98791,1e-05,1.1299]
[1778510066410,58.32,80567.67,0.0,0.98797,1e-05,1.12473]
[1778510068071,58.32,80567.67,0.0,0.98797,1e-05,1.12473]
[1778510068274,58.32,80567.67,0.0,0.98797,1e-05,1.12473]
[1778510069672,58.32,80568.96,0.0,0.988,1e-05,1.12284]
[1778510071636,58.32,80569.05,0.0,0.988,1e-05,1.12263]
[1778510071808,58.32,80569.05,0.0,0.988,1e-05,1.12263]
[1778510071818,58.32,80569.05,0.0,0.988,1e-05,1.12263]
[1778510071848,58.31,80559.48,0.0,0.98789,2e-05,1.13061]
[1778510072452,58.31,80555.78,0.0,0.98784,2e-05,1.13507]
[1778510075473,58.31,80556.92,0.0,0.98786,2e-05,1.13329]
[1778510076480,58.31,80554.71,0.0,0.98783,2e-05,1.13583]
[1778510078798,58.31,80553.84,0.0,0.98782,2e-05,1.13675]
[1778510079110,58.3,80551.74,0.0,0.98779,2e-05,1.13901]
[1778510079735,58.3,80551.74,0.0,0.98779,2e-05,1.13901]
[1778510079830,58.3,80543.61,0.0,0.98766,2e-05,1.14888]
[1778510080511,58.3,80530.65,0.0,0.98747,2e-05,1.1646]
[1778510081518,58.3,80526.63,0.0,0.98741,2e-05,1.16937]
[1778510083532,58.3,80524.88,0.0,0.98738,2e-05,1.17114]
[1778510084539,58.29,80513.23,0.0,0.9872,2e-05,1.18543]
[1778510085546,58.29,80506.54,0.0,0.9871,2e-05,1.19359]
[1778510086553,58.29,80502.81,0.0,0.98704,2e-05,1.19805]
[1778510087560,58.29,80508.69,0.0,0.98714,2e-05,1.19041]
[1778510088487,58.29,80508.69,0.0,0.98714,2e-05,1.19041]
[1778510088721,58.29,80510.06,0.0,0.98717,2e-05,1.18846]
[1778510090080,58.29,80510.06,0.0,0.98717,2e-05,1.18846]
[1778510090154,58.28,80516.08,0.0,0.98727,2e-05,1.18049]
[1778510090581,58.28,80522.85,0.0,0.98737,2e-05,1.17208]
[1778510091588,58.28,80532.84,0.0,0.98753,2e-05,1.15956]
[1778510092595,58.26,80552.03,0.0,0.98785,2e-05,1.13436]
[1778510093410,58.26,80552.03,0.0,0.98785,2e-05,1.13436]
[1778510093602,58.26,80570.94,0.0,0.98813,1e-05,1.11155]
[1778510094609,58.26,80573.29,0.0,0.98817,1e-05,1.10864]
[1778510095616,58.26,80574.8,0.0,0.98819,1e-05,1.10676]
[1778510097630,58.25,80575.96,0.0,0.98821,1e-05,1.10522]
[1778510098637,58.25,80578.33,0.0,0.98824,1e-05,1.10234]
[1778510099644,58.25,80579.98,0.0,0.98827,1e-05,1.10032]
[1778510101659,58.25,80578.5,0.0,0.98825,1e-05,1.10192]
[1778510102665,58.25,80571.99,0.0,0.98815,1e-05,1.10954]
[1778510103672,58.25,80568.02,0.0,0.9881,1e-05,1.11418]
[1778510104464,58.25,80568.02,0.0,0.9881,1e-05,1.11418]
[1778510104679,58.25,80563.5,0.0,0.98803,1e-05,1.11948]
[1778510105628,58.25,80563.5,0.0,0.98803,1e-05,1.11948]
[1778510108069,58.25,80564.86,0.0,0.98806,1e-05,1.11755]
[1778510108707,58.24,80562.31,0.0,0.98802,1e-05,1.12049]
[1778510110722,58.24,80570.58,0.0,0.98814,1e-05,1.11043]
[1778510111729,58.24,80581.86,0.0,0.98831,1e-05,1.09701]
[1778510112736,58.24,80584.84,0.0,0.98836,1e-05,1.09342]
[1778510113743,58.24,80588.16,0.0,0.9884,1e-05,1.08947]
[1778510114750,58.24,80591.34,0.0,0.98845,1e-05,1.0857]
[1778510115757,58.24,80604.61,0.0,0.98864,1e-05,1.07028]
[1778510116793,58.24,80630.55,0.0,0.98901,1e-05,1.0407]
[1778510117810,58.24,80640.95,0.0,0.98915,1e-05,1.02903]
[1778510118810,58.24,80637.39,0.0,0.9891,1e-05,1.03301]
[1778510119817,58.24,80635.03,0.0,0.98907,1e-05,1.03565]
[1778510120824,58.24,80633.7,0.0,0.98905,1e-05,1.03714]
[1778510121833,58.24,80628.71,0.0,0.98898,1e-05,1.04276]
[1778510122838,58.24,80626.61,0.0,0.98895,1e-05,1.04513]
[1778510123846,58.24,80625.72,0.0,0.98894,1e-05,1.04613]
[1778510124856,58.24,80628.91,0.0,0.98898,1e-05,1.04253]
[1778510125875,58.24,80627.24,0.0,0.98896,1e-05,1.04441]
[1778510126882,58.24,80634.03,0.0,0.98905,1e-05,1.03677]
[1778510127889,58.24,80637.25,0.0,0.9891,1e-05,1.03316]
[1778510129505,58.24,80637.19,0.0,0.9891,1e-05,1.03323]
[1778510129514,58.24,80637.19,0.0,0.9891,1e-05,1.03323]
[1778510129558,58.24,80637.19,0.0,0.9891,1e-05,1.03323]
[1778510129903,58.24,80638.74,0.0,0.98912,1e-05,1.0315]
[1778510130910,58.24,80637.88,0.0,0.98911,1e-05,1.03246]
[1778510131917,58.24,80639.88,0.0,0.98917,1e-05,1.02717]
[1778510132930,58.24,80649.06,0.0,0.98929,1e-05,1.01698]
[1778510133941,58.24,80657.17,0.0,0.9894,1e-05,1.00805]
[1778510134948,58.24,80652.53,0.0,0.98934,1e-05,1.01315]
[1778510135858,58.24,80652.53,0.0,0.98934,1e-05,1.01315]
[1778510135955,58.24,80650.48,0.0,0.98931,1e-05,1.01541]
[1778510136962,58.24,80648.21,0.0,0.98928,1e-05,1.01792]
[1778510137969,58.24,80649.7,0.0,0.9893,1e-05,1.01627]
[1778510138976,58.24,80653.07,0.0,0.98934,1e-05,1.01256]
[1778510139983,58.24,80650.12,0.0,0.9893,1e-05,1.01581]
[1778510140994,58.24,80644.47,0.0,0.98923,1e-05,1.02206]
[1778510142001,58.24,80637.72,0.0,0.98914,1e-05,1.02958]
[1778510143008,58.24,80635.72,0.0,0.98911,1e-05,1.03181]
[1778510145022,58.24,80637.07,0.0,0.98913,1e-05,1.0303]
[1778510146029,58.24,80635.62,0.0,0.98911,1e-05,1.03192]
[1778510148046,58.24,80634.21,0.0,0.98909,1e-05,1.0335]
[1778510149050,58.24,80620.88,0.0,0.9889,1e-05,1.04851]
[1778510150057,58.24,80616.7,0.0,0.98885,1e-05,1.05326]
[1778510152071,58.24,80623.86,0.0,0.98894,1e-05,1.04514]
[1778510153078,58.24,80630.14,0.0,0.98903,1e-05,1.03807]
[1778510155093,58.24,80631.23,0.0,0.98905,1e-05,1.03684]
[1778510156101,58.24,80634.81,0.0,0.9891,1e-05,1.03283]
[1778510157108,58.24,80640.62,0.0,0.98918,1e-05,1.02634]
[1778510159122,58.24,80637.38,0.0,0.98913,1e-05,1.02996]
[1778510162143,58.24,80639.26,0.0,0.98916,1e-05,1.02786]
[1778510163153,58.24,80642.83,0.0,0.98921,1e-05,1.02388]
[1778510164157,58.24,80647.28,0.0,0.98927,1e-05,1.01895]
[1778510166171,58.24,80650.87,0.0,0.98931,1e-05,1.01498]
[1778510168185,58.24,80651.77,0.0,0.98933,1e-05,1.01399]
[1778510169192,58.24,80654.12,0.0,0.98936,1e-05,1.0114]
[1778510170200,58.24,80650.25,0.0,0.98931,1e-05,1.01567]
[1778510172213,58.24,80652.82,0.0,0.98934,1e-05,1.01283]
[1778510173220,58.24,80650.27,0.0,0.98931,1e-05,1.01565]
[1778510174227,58.24,80644.24,0.0,0.98923,1e-05,1.02232]
[1778510175234,58.24,80640.11,0.0,0.98917,1e-05,1.02691]
[1778510176241,58.24,80638.39,0.0,0.98915,1e-05,1.02883]
[1778510177248,58.24,80634.99,0.0,0.9891,1e-05,1.03263]
[1778510179262,58.24,80635.93,0.0,0.98911,1e-05,1.03158]
[1778510180269,58.24,80643.9,0.0,0.98922,1e-05,1.0227]
[1778510181280,58.24,80650.14,0.0,0.9893,1e-05,1.01579]
[1778510182453,58.24,80650.14,0.0,0.9893,1e-05,1.01579]
[1778510182287,58.24,80656.64,0.0,0.98939,1e-05,1.00863]
[1778510183053,58.24,80656.64,0.0,0.98939,1e-05,1.00863]
[1778510183294,58.24,80666.5,0.0,0.98952,1e-05,0.99786]
[1778510184301,58.24,80667.94,0.0,0.98954,1e-05,0.99629]
[1778510185149,58.24,80667.94,0.0,0.98954,1e-05,0.99629]
[1778510186315,58.24,80658.87,0.0,0.98942,1e-05,1.00619]
[1778510187323,58.24,80659.75,0.0,0.98943,1e-05,1.00522]
[1778510188329,58.24,80654.7,0.0,0.98937,1e-05,1.01076]
[1778510189337,58.24,80629.03,0.0,0.98902,1e-05,1.03931]
[1778510190355,58.24,80621.97,0.0,0.98892,1e-05,1.04728]
[1778510191357,58.24,80633.87,0.0,0.98911,1e-05,1.03081]
[1778510192364,58.24,80637.81,0.0,0.98917,1e-05,1.02642]
[1778510193372,58.24,80635.61,0.0,0.98914,1e-05,1.02887]
[1778510195385,58.24,80628.85,0.0,0.98905,1e-05,1.03644]
[1778510196407,58.24,80616.41,0.0,0.98887,1e-05,1.05048]
[1778510197407,58.24,80607.77,0.0,0.98875,1e-05,1.06033]
[1778510198209,58.24,80607.77,0.0,0.98875,1e-05,1.06033]
[1778510198414,58.24,80602.69,0.0,0.98868,1e-05,1.06615]
[1778510199421,58.24,80604.64,0.0,0.98871,1e-05,1.06391]
[1778510202442,58.24,80606.31,0.0,0.98873,1e-05,1.062]
[1778510204458,58.24,80614.04,0.0,0.98884,1e-05,1.05317]
[1778510205463,58.24,80623.98,0.0,0.98898,1e-05,1.04192]
[1778510206471,58.24,80628.29,0.0,0.98904,1e-05,1.03707]
[1778510207477,58.24,80629.47,0.0,0.98905,1e-05,1.03574]
[1778510208484,58.24,80631.56,0.0,0.98908,1e-05,1.0334]
[1778510209491,58.24,80635.06,0.0,0.98913,1e-05,1.02948]
[1778510210498,58.24,80637.25,0.0,0.98916,1e-05,1.02704]
[1778510212512,58.24,80639.73,0.0,0.98919,1e-05,1.02428]
[1778510213519,58.24,80641.95,0.0,0.98922,1e-05,1.02181]
[1778510214526,58.24,80646.49,0.0,0.98929,1e-05,1.01679]
[1778510215533,58.24,80649.62,0.0,0.98933,1e-05,1.01333]
[1778510218554,58.24,80648.71,0.0,0.98932,1e-05,1.01433]
[1778510222582,58.24,80650.58,0.0,0.98934,1e-05,1.01227]
[1778510223589,58.24,80649.36,0.0,0.98933,1e-05,1.01362]
[1778510227618,58.24,80652.48,0.0,0.98937,1e-05,1.01018]
[1778510228625,58.24,80657.53,0.0,0.98943,1e-05,1.00464]
[1778510229632,58.24,80659.21,0.0,0.98946,1e-05,1.0028]
[1778510230639,58.24,80664.73,0.0,0.98953,1e-05,0.99679]
[1778510231646,58.24,80668.95,0.0,0.98959,1e-05,0.99221]
[1778510232653,58.24,80669.9,0.0,0.9896,1e-05,0.99118]
[1778510233660,58.24,80668.43,0.0,0.98958,1e-05,0.99277]
[1778510234667,58.24,80669.31,0.0,0.98959,1e-05,0.99182]
[1778510236681,58.24,80671.68,0.0,0.98962,1e-05,0.98925]
[1778510237689,58.24,80672.69,0.0,0.98964,1e-05,0.98816]
[1778510238604,58.24,80672.69,0.0,0.98964,1e-05,0.98816]
[1778510238823,58.24,80674.83,0.0,0.98966,1e-05,0.98585]
[1778510239776,58.24,80676.02,0.0,0.98968,1e-05,0.98457]
[1778510240712,58.24,80683.77,0.0,0.98978,1e-05,0.97626]
[1778510241719,58.24,80686.39,0.0,0.98981,1e-05,0.97346]
[1778510242726,58.24,80689.58,0.0,0.98986,1e-05,0.97006]
[1778510244740,58.24,80690.76,0.0,0.98987,1e-05,0.96881]
[1778510245747,58.24,80694.47,0.0,0.98992,1e-05,0.96487]
[1778510246754,58.24,80703.26,0.0,0.99003,1e-05,0.9556]
[1778510247761,58.24,80707.15,0.0,0.99008,1e-05,0.95152]
[1778510248768,58.24,80708.08,0.0,0.99009,1e-05,0.95055]
[1778510249775,58.24,80711.95,0.0,0.99014,1e-05,0.94651]
[1778510250979,58.24,80711.95,0.0,0.99014,1e-05,0.94651]
[1778510251057,58.24,80711.95,0.0,0.99014,1e-05,0.94651]
[1778510251353,58.24,80711.95,0.0,0.99014,1e-05,0.94651]
[1778510251440,58.24,80717.51,0.0,0.99024,1e-05,0.93785]
[1778510251789,58.24,80718.41,0.0,0.99025,1e-05,0.93692]
[1778510253803,58.24,80715.54,0.0,0.99021,1e-05,0.93989]
[1778510254810,58.24,80716.33,0.0,0.99022,1e-05,0.93907]
[1778510256824,58.24,80718.3,0.0,0.99025,1e-05,0.93703]
[1778510258838,58.24,80720.41,0.0,0.99028,1e-05,0.93485]
[1778510259845,58.24,80721.92,0.0,0.99029,1e-05,0.93329]
[1778510264880,58.24,80717.02,0.0,0.99023,1e-05,0.93836]
[1778510265887,58.24,80715.95,0.0,0.99022,1e-05,0.93946]
[1778510266894,58.24,80717.48,0.0,0.99024,1e-05,0.93788]
[1778510267901,58.24,80718.48,0.0,0.99025,1e-05,0.93685]
[1778510268908,58.24,80716.42,0.0,0.99023,1e-05,0.93898]
[1778510270922,58.24,80715.68,0.0,0.99022,1e-05,0.93974]
[1778510271929,58.24,80718.27,0.0,0.99025,1e-05,0.93706]
[1778510273943,58.24,80721.02,0.0,0.99028,1e-05,0.93422]
[1778510274950,58.24,80722.02,0.0,0.9903,1e-05,0.93319]
[1778510275957,58.24,80720.77,0.0,0.99028,1e-05,0.93448]
[1778510276964,58.24,80721.48,0.0,0.99029,1e-05,0.93375]
[1778510278978,58.24,80720.34,0.0,0.99027,1e-05,0.93492]
[1778510279985,58.24,80719.27,0.0,0.99026,1e-05,0.93603]
[1778510280992,58.24,80721.3,0.0,0.99029,1e-05,0.93393]
[1778510281999,58.24,80722.82,0.0,0.9903,1e-05,0.93237]
[1778510283006,58.24,80720.07,0.0,0.99027,1e-05,0.9352]
[1778510284017,58.24,80718.82,0.0,0.99026,1e-05,0.93649]
[1778510284929,58.24,80718.82,0.0,0.99026,1e-05,0.93649]
[1778510285053,58.24,80725.64,0.0,0.99034,1e-05,0.92947]
[1778510286048,58.24,80728.85,0.0,0.99038,1e-05,0.92617]
[1778510286821,58.24,80728.85,0.0,0.99038,1e-05,0.92617]
[1778510287097,58.24,80728.85,0.0,0.99038,1e-05,0.92617]
[1778510287211,58.24,80728.85,0.0,0.99038,1e-05,0.92617]
[1778510287309,58.24,80728.85,0.0,0.99038,1e-05,0.92617]
[1778510287381,58.24,80733.2,0.0,0.99043,1e-05,0.92173]
[1778510289071,58.24,80736.47,0.0,0.99047,1e-05,0.9184]
[1778510290078,58.24,80739.1,0.0,0.9905,1e-05,0.91573]
[1778510291085,58.24,80751.8,0.0,0.99066,1e-05,0.90291]
[1778510291754,58.24,80751.8,0.0,0.99066,1e-05,0.90291]
[1778510291808,58.24,80751.8,0.0,0.99066,1e-05,0.90291]
[1778510291816,58.24,80751.8,0.0,0.99066,1e-05,0.90291]
[1778510292092,58.24,80755.25,0.0,0.9907,1e-05,0.89946]
[1778510293099,58.24,80753.0,0.0,0.99067,1e-05,0.90171]
[1778510294106,58.24,80744.32,0.0,0.99057,1e-05,0.91044]
[1778510295114,58.24,80736.66,0.0,0.99048,1e-05,0.9182]
[1778510298135,58.24,80735.08,0.0,0.99046,1e-05,0.91981]
[1778510299143,58.24,80744.27,0.0,0.99057,1e-05,0.91049]
[1778510300150,58.24,80747.61,0.0,0.99061,1e-05,0.90712]
[1778510301157,58.24,80755.1,0.0,0.9907,1e-05,0.89961]
[1778510303501,58.24,80756.43,0.0,0.99071,1e-05,0.89828]
[1778510303531,58.24,80756.94,0.0,0.99072,1e-05,0.89777]
[1778510303562,58.24,80756.94,0.0,0.99072,1e-05,0.89777]
[1778510303671,58.24,80756.94,0.0,0.99072,1e-05,0.89777]
[1778510303809,58.24,80756.94,0.0,0.99072,1e-05,0.89777]
[1778510304184,58.24,80756.94,0.0,0.99072,1e-05,0.89777]
[1778510304309,58.24,80756.94,0.0,0.99072,1e-05,0.89777]
[1778510304504,58.24,80756.94,0.0,0.99072,1e-05,0.89777]
[1778510304355,58.24,80757.76,0.0,0.99073,1e-05,0.89695]
[1778510305185,58.24,80754.01,0.0,0.99068,1e-05,0.9007]
[1778510306192,58.24,80749.75,0.0,0.99063,1e-05,0.90497]
[1778510308233,58.24,80747.66,0.0,0.99061,1e-05,0.90707]
[1778510308244,58.24,80747.66,0.0,0.99061,1e-05,0.90707]
[1778510308310,58.24,80747.66,0.0,0.99061,1e-05,0.90707]
[1778510308386,58.24,80746.51,0.0,0.99059,1e-05,0.90823]
[1778510308654,58.24,80746.51,0.0,0.99059,1e-05,0.90823]
[1778510308811,58.24,80746.51,0.0,0.99059,1e-05,0.90823]
[1778510308821,58.24,80746.51,0.0,0.99059,1e-05,0.90823]
[1778510309059,58.24,80746.51,0.0,0.99059,1e-05,0.90823]
[1778510313241,58.24,80744.26,0.0,0.9906,1e-05,0.90768]
[1778510314653,58.24,80742.36,0.0,0.99057,1e-05,0.9096]
[1778510314714,58.24,80742.36,0.0,0.99057,1e-05,0.9096]
[1778510314810,58.24,80742.36,0.0,0.99057,1e-05,0.9096]
[1778510315378,58.24,80742.36,0.0,0.99057,1e-05,0.9096]
[1778510315441,58.24,80742.36,0.0,0.99057,1e-05,0.9096]
[1778510315560,58.24,80742.36,0.0,0.99057,1e-05,0.9096]
[1778510315526,58.24,80742.08,0.0,0.99057,1e-05,0.90988]
[1778510317269,58.24,80744.29,0.0,0.9906,1e-05,0.90765]
[1778510318277,58.24,80750.99,0.0,0.99068,1e-05,0.90092]
[1778510319283,58.24,80753.27,0.0,0.9907,1e-05,0.89864]
[1778510319905,58.24,80753.27,0.0,0.9907,1e-05,0.89864]
[1778510320063,58.24,80753.27,0.0,0.9907,1e-05,0.89864]
[1778510320071,58.24,80753.27,0.0,0.9907,1e-05,0.89864]
[1778510320119,58.24,80753.27,0.0,0.9907,1e-05,0.89864]
[1778510320191,58.24,80753.27,0.0,0.9907,1e-05,0.89864]
[1778510320317,58.24,80753.27,0.0,0.9907,1e-05,0.89864]
[1778510320413,58.24,80752.86,0.0,0.9907,1e-05,0.89905]
[1778510325675,58.24,80752.24,0.0,0.99069,1e-05,0.89967]
[1778510325688,58.24,80752.24,0.0,0.99069,1e-05,0.89967]
[1778510325774,58.24,80752.24,0.0,0.99069,1e-05,0.89967]
[1778510325809,58.24,80752.24,0.0,0.99069,1e-05,0.89967]
[1778510326060,58.24,80752.24,0.0,0.99069,1e-05,0.89967]
[1778510326333,58.24,80752.13,0.0,0.99069,1e-05,0.89978]
[1778510327340,58.24,80747.74,0.0,0.99064,1e-05,0.90418]
[1778510328348,58.24,80745.66,0.0,0.99061,1e-05,0.90627]
[1778510329354,58.24,80741.13,0.0,0.99056,1e-05,0.91084]
[1778510330361,58.24,80737.68,0.0,0.99052,1e-05,0.91434]
[1778510330638,58.24,80737.68,0.0,0.99052,1e-05,0.91434]
[1778510330665,58.24,80737.68,0.0,0.99052,1e-05,0.91434]
[1778510330812,58.24,80737.68,0.0,0.99052,1e-05,0.91434]
[1778510330851,58.24,80737.68,0.0,0.99052,1e-05,0.91434]
[1778510330964,58.24,80737.68,0.0,0.99052,1e-05,0.91434]
[1778510331060,58.24,80737.68,0.0,0.99052,1e-05,0.91434]
[1778510331369,58.24,80736.04,0.0,0.9905,1e-05,0.916]
[1778510333383,58.24,80731.19,0.0,0.99044,1e-05,0.92093]
[1778510334390,58.24,80727.33,0.0,0.99039,1e-05,0.92488]
[1778510335398,58.24,80721.21,0.0,0.99031,1e-05,0.93116]
[1778510337128,58.24,80719.72,0.0,0.9903,1e-05,0.93269]
[1778510337182,58.24,80719.72,0.0,0.9903,1e-05,0.93269]
[1778510337278,58.24,80719.72,0.0,0.9903,1e-05,0.93269]
[1778510337290,58.24,80719.72,0.0,0.9903,1e-05,0.93269]
[1778510337310,58.24,80719.72,0.0,0.9903,1e-05,0.93269]
[1778510337395,58.24,80719.72,0.0,0.9903,1e-05,0.93269]
[1778510337412,58.24,80720.18,0.0,0.9903,1e-05,0.93222]
[1778510338419,58.24,80717.39,0.0,0.99027,1e-05,0.9351]
[1778510339426,58.24,80714.98,0.0,0.99024,1e-05,0.93759]
[1778510339958,58.24,80714.98,0.0,0.99024,1e-05,0.93759]
[1778510340808,58.24,80716.9,0.0,0.99026,1e-05,0.9356]
[1778510340918,58.24,80716.9,0.0,0.99026,1e-05,0.9356]
[1778510341442,58.24,80715.98,0.0,0.99025,1e-05,0.93655]
[1778510342448,58.24,80712.92,0.0,0.99021,1e-05,0.93972]
[1778510342818,58.24,80712.92,0.0,0.99021,1e-05,0.93972]
[1778510343021,58.24,80712.92,0.0,0.99021,1e-05,0.93972]
[1778510343455,58.24,80716.91,0.0,0.99026,1e-05,0.93559]
[1778510344462,58.24,80719.34,0.0,0.99029,1e-05,0.93309]
[1778510345199,58.24,80719.34,0.0,0.99029,1e-05,0.93309]
[1778510345310,58.24,80719.34,0.0,0.99029,1e-05,0.93309]
[1778510345317,58.24,80719.34,0.0,0.99029,1e-05,0.93309]
[1778510345559,58.24,80719.34,0.0,0.99029,1e-05,0.93309]
[1778510345469,58.24,80717.2,0.0,0.99026,1e-05,0.93529]
[1778510346476,58.24,80720.05,0.0,0.9903,1e-05,0.93235]
[1778510346808,58.24,80720.05,0.0,0.9903,1e-05,0.93235]
[1778510346817,58.24,80720.05,0.0,0.9903,1e-05,0.93235]
[1778510347483,58.24,80720.56,0.0,0.99031,1e-05,0.93183]
[1778510348810,58.24,80720.79,0.0,0.99031,1e-05,0.93159]
[1778510348980,58.24,80720.79,0.0,0.99031,1e-05,0.93159]
[1778510349497,58.24,80723.28,0.0,0.99034,1e-05,0.92903]
[1778510349794,58.24,80723.28,0.0,0.99034,1e-05,0.92903]
[1778510350824,58.24,80724.4,0.0,0.99035,1e-05,0.92788]
[1778510350846,58.24,80724.4,0.0,0.99035,1e-05,0.92788]
[1778510351065,58.24,80724.4,0.0,0.99035,1e-05,0.92788]
[1778510351082,58.24,80724.4,0.0,0.99035,1e-05,0.92788]
[1778510351511,58.24,80723.39,0.0,0.99034,1e-05,0.92892]
[1778510354532,58.24,80728.31,0.0,0.9904,1e-05,0.92388]
[1778510354811,58.24,80728.31,0.0,0.9904,1e-05,0.92388]
[1778510355448,58.24,80728.31,0.0,0.9904,1e-05,0.92388]
[1778510355539,58.24,80733.67,0.0,0.99047,1e-05,0.91841]
[1778510356546,58.24,80741.43,0.0,0.99056,1e-05,0.91054]
[1778510357553,58.24,80745.51,0.0,0.99061,1e-05,0.90643]
[1778510358560,58.24,80748.55,0.0,0.99065,1e-05,0.90337]
[1778510358830,58.24,80748.55,0.0,0.99065,1e-05,0.90337]
[1778510359252,58.24,80748.55,0.0,0.99065,1e-05,0.90337]
[1778510359567,58.24,80758.46,0.0,0.99077,1e-05,0.89347]
[1778510360574,58.24,80775.34,0.0,0.99096,1e-05,0.87681]
[1778510360813,58.24,80775.34,0.0,0.99096,1e-05,0.87681]
[1778510360826,58.24,80775.34,0.0,0.99096,1e-05,0.87681]
[1778510361581,58.24,80783.13,0.0,0.99105,1e-05,0.86921]
[1778510362978,58.24,80783.46,0.0,0.99106,1e-05,0.86889]
[1778510363063,58.24,80783.46,0.0,0.99106,1e-05,0.86889]
[1778510364809,58.24,80786.15,0.0,0.99109,1e-05,0.86627]
[1778510364827,58.24,80786.15,0.0,0.99109,1e-05,0.86627]
[1778510365609,58.24,80797.45,0.0,0.99122,1e-05,0.85538]
[1778510366616,58.24,80802.11,0.0,0.99127,1e-05,0.85091]
[1778510366812,58.24,80802.11,0.0,0.99127,1e-05,0.85091]
[1778510366826,58.24,80802.11,0.0,0.99127,1e-05,0.85091]
[1778510367623,58.24,80800.38,0.0,0.99125,1e-05,0.85257]
[1778510368631,58.24,80795.18,0.0,0.99119,1e-05,0.85756]
[1778510369639,58.24,80798.85,0.0,0.99123,1e-05,0.85403]
[1778510370812,58.24,80798.85,0.0,0.99123,1e-05,0.85403]
[1778510370985,58.24,80798.85,0.0,0.99123,1e-05,0.85403]
[1778510371083,58.24,80800.43,0.0,0.99128,1e-05,0.84983]
[1778510371652,58.24,80805.47,0.0,0.99134,1e-05,0.84503]
[1778510374809,58.24,80807.19,0.0,0.99136,1e-05,0.84339]
[1778510374955,58.24,80807.19,0.0,0.99136,1e-05,0.84339]
[1778510375031,58.24,80807.58,0.0,0.99136,1e-05,0.84302]
[1778510375680,58.24,80809.86,0.0,0.99139,1e-05,0.84086]
[1778510377454,58.24,80809.86,0.0,0.99139,1e-05,0.84086]
[1778510377535,58.24,80817.71,0.0,0.99147,1e-05,0.83346]
[1778510378520,58.24,80817.71,0.0,0.99147,1e-05,0.83346]
[1778510378616,58.24,80836.88,0.0,0.99168,1e-05,0.81562]
[1778510378811,58.24,80836.88,0.0,0.99168,1e-05,0.81562]
[1778510378964,58.24,80836.88,0.0,0.99168,1e-05,0.81562]
[1778510379062,58.24,80851.67,0.0,0.99184,1e-05,0.80207]
[1778510379713,58.24,80849.76,0.0,0.99182,1e-05,0.80381]
[1778510380720,58.24,80845.26,0.0,0.99177,1e-05,0.80792]
[1778510381727,58.24,80841.34,0.0,0.99173,1e-05,0.81151]
[1778510382810,58.24,80841.34,0.0,0.99173,1e-05,0.81151]
[1778510382920,58.24,80841.34,0.0,0.99173,1e-05,0.81151]
[1778510383020,58.24,80835.21,0.0,0.99166,1e-05,0.81716]
[1778510383741,58.24,80831.27,0.0,0.99162,1e-05,0.82081]
[1778510384813,58.24,80831.27,0.0,0.99162,1e-05,0.82081]
[1778510384953,58.24,80831.27,0.0,0.99162,1e-05,0.82081]
[1778510384977,58.24,80831.57,0.0,0.99162,1e-05,0.82053]
[1778510385755,58.24,80836.37,0.0,0.99168,1e-05,0.81609]
[1778510386762,58.24,80840.04,0.0,0.99172,1e-05,0.81271]
[1778510387769,58.24,80843.28,0.0,0.99175,1e-05,0.80973]
[1778510388813,58.24,80843.28,0.0,0.99175,1e-05,0.80973]
[1778510388947,58.24,80843.28,0.0,0.99175,1e-05,0.80973]
[1778510389048,58.24,80846.43,0.0,0.99179,1e-05,0.80685]
[1778510389783,58.24,80850.66,0.0,0.99183,1e-05,0.80299]
[1778510391228,58.24,80850.66,0.0,0.99183,1e-05,0.80299]
[1778510391308,58.24,80850.66,0.0,0.99183,1e-05,0.80299]
[1778510391401,58.24,80850.66,0.0,0.99183,1e-05,0.80299]
[1778510391561,58.24,80850.66,0.0,0.99183,1e-05,0.80299]
[1778510392813,58.24,80851.8,0.0,0.99184,1e-05,0.80195]
[1778510393014,58.24,80851.8,0.0,0.99184,1e-05,0.80195]
[1778510393073,58.24,80852.98,0.0,0.99186,1e-05,0.80088]
[1778510394811,58.24,80854.25,0.0,0.99187,1e-05,0.79972]
[1778510394928,58.24,80854.25,0.0,0.99187,1e-05,0.79972]
[1778510395029,58.24,80851.66,0.0,0.99184,1e-05,0.80208]
[1778510396489,58.24,80851.66,0.0,0.99184,1e-05,0.80208]
[1778510396582,58.24,80851.66,0.0,0.99184,1e-05,0.80208]
[1778510396600,58.24,80851.66,0.0,0.99184,1e-05,0.80208]
[1778510396812,58.24,80850.73,0.0,0.99183,1e-05,0.80292]
[1778510396832,58.24,80848.69,0.0,0.99181,1e-05,0.80478]
[1778510398359,58.24,80848.69,0.0,0.99181,1e-05,0.80478]
[1778510398559,58.24,80848.69,0.0,0.99181,1e-05,0.80478]
[1778510398574,58.24,80848.69,0.0,0.99181,1e-05,0.80478]
[1778510398560,58.24,80844.34,0.0,0.99176,1e-05,0.80876]
[1778510398846,58.24,80841.94,0.0,0.99174,1e-05,0.81096]
[1778510399854,58.24,80840.17,0.0,0.99172,1e-05,0.81259]
[1778510400676,58.24,80840.17,0.0,0.99172,1e-05,0.81259]
[1778510400687,58.24,80840.17,0.0,0.99172,1e-05,0.81259]
[1778510400814,58.24,80840.17,0.0,0.99172,1e-05,0.81259]
[1778510400947,58.24,80840.17,0.0,0.99172,1e-05,0.81259]
[1778510401004,58.24,80840.87,0.0,0.99173,1e-05,0.81194]
[1778510402821,58.24,80842.21,0.0,0.99174,1e-05,0.81071]
[1778510403296,58.24,80842.21,0.0,0.99174,1e-05,0.81071]
[1778510403350,58.24,80851.93,0.0,0.99184,1e-05,0.80183]
[1778510403884,58.24,80863.41,0.0,0.99197,1e-05,0.79144]
[1778510404812,58.24,80863.41,0.0,0.99197,1e-05,0.79144]
[1778510404927,58.24,80863.41,0.0,0.99197,1e-05,0.79144]
[1778510405025,58.24,80867.94,0.0,0.99201,1e-05,0.78738]
[1778510405846,58.24,80867.94,0.0,0.99201,1e-05,0.78738]
[1778510405853,58.24,80867.94,0.0,0.99201,1e-05,0.78738]
[1778510406064,58.24,80867.94,0.0,0.99201,1e-05,0.78738]
[1778510407912,58.24,80861.26,0.0,0.99194,1e-05,0.79338]
[1778510408811,58.24,80861.26,0.0,0.99194,1e-05,0.79338]
[1778510408902,58.24,80861.26,0.0,0.99194,1e-05,0.79338]
[1778510408920,58.24,80854.25,0.0,0.99187,1e-05,0.79972]
[1778510410810,58.24,80855.64,0.0,0.99188,1e-05,0.79846]
[1778510410920,58.24,80855.64,0.0,0.99188,1e-05,0.79846]
[1778510411071,58.24,80855.64,0.0,0.99188,1e-05,0.79846]
[1778510411130,58.24,80855.64,0.0,0.99188,1e-05,0.79846]
[1778510411309,58.24,80855.64,0.0,0.99188,1e-05,0.79846]
[1778510411616,58.24,80852.75,0.0,0.99185,1e-05,0.80108]
[1778510411941,58.24,80849.21,0.0,0.99182,1e-05,0.80431]
[1778510412813,58.24,80849.21,0.0,0.99182,1e-05,0.80431]
[1778510412948,58.24,80849.21,0.0,0.99182,1e-05,0.80431]
[1778510412980,58.24,80844.15,0.0,0.99176,1e-05,0.80893]
[1778510413955,58.24,80839.51,0.0,0.99171,1e-05,0.81319]
[1778510415465,58.24,80839.51,0.0,0.99171,1e-05,0.81319]
[1778510415559,58.24,80839.51,0.0,0.99171,1e-05,0.81319]
[1778510415603,58.24,80839.51,0.0,0.99171,1e-05,0.81319]
[1778510415659,58.24,80837.78,0.0,0.99169,1e-05,0.81479]
[1778510415811,58.24,80837.78,0.0,0.99169,1e-05,0.81479]
[1778510416285,58.24,80837.78,0.0,0.99169,1e-05,0.81479]
[1778510416309,58.24,80837.78,0.0,0.99169,1e-05,0.81479]
[1778510416424,58.24,80837.78,0.0,0.99169,1e-05,0.81479]
[1778510416568,58.24,80837.78,0.0,0.99169,1e-05,0.81479]
[1778510416617,58.24,80836.62,0.0,0.99168,1e-05,0.81586]
[1778510416813,58.24,80836.62,0.0,0.99168,1e-05,0.81586]
[1778510416928,58.24,80836.62,0.0,0.99168,1e-05,0.81586]
[1778510416976,58.24,80836.38,0.0,0.99168,1e-05,0.81608]
[1778510418810,58.24,80837.52,0.0,0.99169,1e-05,0.81503]
[1778510418961,58.24,80837.52,0.0,0.99169,1e-05,0.81503]
[1778510419409,58.24,80836.37,0.0,0.99168,1e-05,0.81609]
[1778510419773,58.24,80836.37,0.0,0.99168,1e-05,0.81609]
[1778510419884,58.24,80836.37,0.0,0.99168,1e-05,0.81609]
[1778510420060,58.24,80836.37,0.0,0.99168,1e-05,0.81609]
[1778510420166,58.24,80836.37,0.0,0.99168,1e-05,0.81609]
[1778510420313,58.24,80836.37,0.0,0.99168,1e-05,0.81609]
[1778510422823,58.24,80836.85,0.0,0.99168,1e-05,0.81564]
[1778510422888,58.24,80836.85,0.0,0.99168,1e-05,0.81564]
[1778510423062,58.24,80836.85,0.0,0.99168,1e-05,0.81564]
[1778510423146,58.24,80836.85,0.0,0.99168,1e-05,0.81564]
[1778510423163,58.24,80838.3,0.0,0.9917,1e-05,0.81431]
[1778510424030,58.24,80839.88,0.0,0.99171,1e-05,0.81285]
[1778510424800,58.24,80839.88,0.0,0.99171,1e-05,0.81285]
[1778510424811,58.24,80839.88,0.0,0.99171,1e-05,0.81285]
[1778510425321,58.24,80839.88,0.0,0.99171,1e-05,0.81285]
[1778510425566,58.24,80839.88,0.0,0.99171,1e-05,0.81285]
[1778510426044,58.24,80836.97,0.0,0.99168,1e-05,0.81553]
[1778510426816,58.24,80836.97,0.0,0.99168,1e-05,0.81553]
[1778510426965,58.24,80836.97,0.0,0.99168,1e-05,0.81553]
[1778510427051,58.24,80840.83,0.0,0.99173,1e-05,0.81198]
[1778510428811,58.24,80840.27,0.0,0.99172,1e-05,0.81249]
[1778510428965,58.24,80840.27,0.0,0.99172,1e-05,0.81249]
[1778510429016,58.24,80840.27,0.0,0.99172,1e-05,0.81249]
[1778510429059,58.24,80840.27,0.0,0.99172,1e-05,0.81249]
[1778510429256,58.24,80840.27,0.0,0.99172,1e-05,0.81249]
[1778510429310,58.24,80840.27,0.0,0.99172,1e-05,0.81249]
[1778510429411,58.24,80839.07,0.0,0.99171,1e-05,0.8136]
[1778510431079,58.24,80837.88,0.0,0.99172,1e-05,0.81208]
[1778510432186,58.24,80837.88,0.0,0.99172,1e-05,0.81208]
[1778510432309,58.24,80837.88,0.0,0.99172,1e-05,0.81208]
[1778510432318,58.24,80837.88,0.0,0.99172,1e-05,0.81208]
[1778510432349,58.24,80833.85,0.0,0.99168,1e-05,0.8158]
[1778510433158,58.24,80833.85,0.0,0.99168,1e-05,0.8158]
[1778510433308,58.24,80833.85,0.0,0.99168,1e-05,0.8158]
[1778510433320,58.24,80833.85,0.0,0.99168,1e-05,0.8158]
[1778510433600,58.24,80833.85,0.0,0.99168,1e-05,0.8158]
[1778510433661,58.24,80833.85,0.0,0.99168,1e-05,0.8158]
[1778510433629,58.24,80829.95,0.0,0.99163,1e-05,0.8194]
[1778510434356,58.24,80829.95,0.0,0.99163,1e-05,0.8194]
[1778510434413,58.24,80821.32,0.0,0.99154,1e-05,0.82743]
[1778510435107,58.24,80824.18,0.0,0.99157,1e-05,0.82476]
[1778510436114,58.24,80827.36,0.0,0.9916,1e-05,0.8218]
[1778510436708,58.24,80827.36,0.0,0.9916,1e-05,0.8218]
[1778510436793,58.24,80827.36,0.0,0.9916,1e-05,0.8218]
[1778510436809,58.24,80827.36,0.0,0.9916,1e-05,0.8218]
[1778510436948,58.24,80827.36,0.0,0.9916,1e-05,0.8218]
[1778510436996,58.24,80827.36,0.0,0.9916,1e-05,0.8218]
[1778510437060,58.24,80827.36,0.0,0.9916,1e-05,0.8218]
[1778510437197,58.24,80827.36,0.0,0.9916,1e-05,0.8218]
[1778510437311,58.24,80827.36,0.0,0.9916,1e-05,0.8218]
[1778510437411,58.24,80825.06,0.0,0.99158,1e-05,0.82394]
[1778510440811,58.24,80824.64,0.0,0.99158,1e-05,0.82433]
[1778510440941,58.24,80824.64,0.0,0.99158,1e-05,0.82433]
[1778510441149,58.24,80821.65,0.0,0.99154,1e-05,0.82712]
[1778510442225,58.24,80821.65,0.0,0.99154,1e-05,0.82712]
[1778510442237,58.24,80821.65,0.0,0.99154,1e-05,0.82712]
[1778510442310,58.24,80821.65,0.0,0.99154,1e-05,0.82712]
[1778510442451,58.24,80821.65,0.0,0.99154,1e-05,0.82712]
[1778510442548,58.24,80817.89,0.0,0.9915,1e-05,0.83064]
[1778510442812,58.24,80817.89,0.0,0.9915,1e-05,0.83064]
[1778510442979,58.24,80817.89,0.0,0.9915,1e-05,0.83064]
[1778510443169,58.24,80815.12,0.0,0.99147,1e-05,0.83324]
[1778510443909,58.24,80815.12,0.0,0.99147,1e-05,0.83324]
[1778510443915,58.24,80815.12,0.0,0.99147,1e-05,0.83324]
[1778510444054,58.24,80815.12,0.0,0.99147,1e-05,0.83324]
[1778510444176,58.24,80807.13,0.0,0.99138,1e-05,0.84077]
[1778510445556,58.24,80803.78,0.0,0.99134,1e-05,0.84395]
[1778510448204,58.24,80804.92,0.0,0.99136,1e-05,0.84287]
[1778510448922,58.24,80804.92,0.0,0.99136,1e-05,0.84287]
[1778510448936,58.24,80804.92,0.0,0.99136,1e-05,0.84287]
[1778510449059,58.24,80804.92,0.0,0.99136,1e-05,0.84287]
[1778510449206,58.24,80804.92,0.0,0.99136,1e-05,0.84287]
[1778510449277,58.24,80803.53,0.0,0.99134,1e-05,0.84419]
[1778510450218,58.24,80805.98,0.0,0.99137,1e-05,0.84186]
[1778510452232,58.24,80809.65,0.0,0.99141,1e-05,0.83839]
[1778510452810,58.24,80809.65,0.0,0.99141,1e-05,0.83839]
[1778510452874,58.24,80809.65,0.0,0.99141,1e-05,0.83839]
[1778510453239,58.24,80816.13,0.0,0.99148,1e-05,0.83229]
[1778510454246,58.24,80819.09,0.0,0.99151,1e-05,0.82952]
[1778510455253,58.24,80824.83,0.0,0.99158,1e-05,0.82416]
[1778510456176,58.24,80824.83,0.0,0.99158,1e-05,0.82416]
[1778510456283,58.24,80824.83,0.0,0.99158,1e-05,0.82416]
[1778510456311,58.24,80824.83,0.0,0.99158,1e-05,0.82416]
[1778510456413,58.24,80824.83,0.0,0.99158,1e-05,0.82416]
[1778510456514,58.24,80827.25,0.0,0.9916,1e-05,0.82191]
[1778510456991,58.24,80827.25,0.0,0.9916,1e-05,0.82191]
[1778510457004,58.24,80827.25,0.0,0.9916,1e-05,0.82191]
[1778510457267,58.24,80829.22,0.0,0.99163,1e-05,0.82008]
[1778510458274,58.24,80824.37,0.0,0.99157,1e-05,0.82459]
[1778510459281,58.24,80820.58,0.0,0.99153,1e-05,0.82812]
[1778510460288,58.24,80817.52,0.0,0.9915,1e-05,0.83099]
[1778510460733,58.24,80817.52,0.0,0.9915,1e-05,0.83099]
[1778510460815,58.24,80817.52,0.0,0.9915,1e-05,0.83099]
[1778510460849,58.24,80817.52,0.0,0.9915,1e-05,0.83099]
[1778510461066,58.24,80817.52,0.0,0.9915,1e-05,0.83099]
[1778510461295,58.24,80815.12,0.0,0.99147,1e-05,0.83324]
[1778510462302,58.24,80812.31,0.0,0.99144,1e-05,0.83588]
[1778510463530,58.24,80812.31,0.0,0.99144,1e-05,0.83588]
[1778510463541,58.24,80812.31,0.0,0.99144,1e-05,0.83588]
[1778510463557,58.24,80812.31,0.0,0.99144,1e-05,0.83588]
[1778510463708,58.24,80812.31,0.0,0.99144,1e-05,0.83588]
[1778510463580,58.24,80823.43,0.0,0.99156,1e-05,0.82546]
[1778510464317,58.24,80824.24,0.0,0.99157,1e-05,0.82471]
[1778510465324,58.24,80821.59,0.0,0.99154,1e-05,0.82718]
[1778510466331,58.24,80818.32,0.0,0.99151,1e-05,0.83024]
[1778510466811,58.24,80818.32,0.0,0.99151,1e-05,0.83024]
[1778510466942,58.24,80818.32,0.0,0.99151,1e-05,0.83024]
[1778510468345,58.24,80815.84,0.0,0.99148,1e-05,0.83256]
[1778510469643,58.24,80815.84,0.0,0.99148,1e-05,0.83256]
[1778510469656,58.24,80815.84,0.0,0.99148,1e-05,0.83256]
[1778510469648,58.24,80812.27,0.0,0.99144,1e-05,0.83592]
[1778510470359,58.24,80810.81,0.0,0.99142,1e-05,0.8373]
[1778510470814,58.24,80810.81,0.0,0.99142,1e-05,0.8373]
[1778510474941,58.24,80810.74,0.0,0.99142,1e-05,0.83736]
[1778510477408,58.24,80812.55,0.0,0.99144,1e-05,0.83566]
[1778510479422,58.24,80811.22,0.0,0.99143,1e-05,0.83691]
[1778510480429,58.24,80807.51,0.0,0.99139,1e-05,0.84041]
[1778510481438,58.24,80805.4,0.0,0.99136,1e-05,0.84241]
[1778510482444,58.24,80803.49,0.0,0.99134,1e-05,0.84423]
[1778510483453,58.24,80806.94,0.0,0.99138,1e-05,0.84095]
[1778510485465,58.24,80803.74,0.0,0.99134,1e-05,0.84399]
[1778510486472,58.24,80802.2,0.0,0.99133,1e-05,0.84545]
[1778510488486,58.24,80799.47,0.0,0.9913,1e-05,0.84805]
[1778510489552,58.24,80799.47,0.0,0.9913,1e-05,0.84805]
[1778510489560,58.24,80799.47,0.0,0.9913,1e-05,0.84805]
[1778510489642,58.24,80801.45,0.0,0.99132,1e-05,0.84616]
[1778510489800,58.24,80801.45,0.0,0.99132,1e-05,0.84616]
[1778510491507,58.24,80806.49,0.0,0.9914,1e-05,0.83871]
[1778510492514,58.24,80809.56,0.0,0.99143,1e-05,0.83581]
[1778510493521,58.24,80803.77,0.0,0.99137,1e-05,0.84128]
[1778510494528,58.24,80801.48,0.0,0.99134,1e-05,0.84345]
[1778510495535,58.24,80799.63,0.0,0.99132,1e-05,0.84521]
[1778510500571,58.24,80798.91,0.0,0.99132,1e-05,0.84589]
[1778510501578,58.24,80794.61,0.0,0.99127,1e-05,0.85]
[1778510502585,58.24,80793.04,0.0,0.99125,1e-05,0.8515]
[1778510503592,58.24,80791.85,0.0,0.99124,1e-05,0.85264]
[1778510505606,58.24,80790.37,0.0,0.99122,1e-05,0.85406]
[1778510507620,58.24,80791.55,0.0,0.99123,1e-05,0.85292]
[1778510508627,58.24,80789.12,0.0,0.9912,1e-05,0.85526]
[1778510510641,58.24,80788.1,0.0,0.99119,1e-05,0.85624]
[1778510513662,58.24,80789.68,0.0,0.99121,1e-05,0.85472]
[1778510514669,58.24,80793.35,0.0,0.99125,1e-05,0.8512]
[1778510515682,58.24,80796.0,0.0,0.99128,1e-05,0.84867]
[1778510516685,58.24,80807.2,0.0,0.99141,1e-05,0.83804]
[1778510517690,58.24,80817.49,0.0,0.99152,1e-05,0.82836]
[1778510518697,58.24,80822.31,0.0,0.99158,1e-05,0.82387]
[1778510520560,58.24,80822.93,0.0,0.99158,1e-05,0.82329]
[1778510520605,58.24,80822.93,0.0,0.99158,1e-05,0.82329]
[1778510520711,58.24,80826.3,0.0,0.99162,1e-05,0.82016]
[1778510522725,58.24,80824.42,0.0,0.9916,1e-05,0.8219]
[1778510526753,58.24,80827.29,0.0,0.99163,1e-05,0.81924]
[1778510527760,58.24,80828.85,0.0,0.99165,1e-05,0.81779]
[1778510528767,58.24,80829.93,0.0,0.99166,1e-05,0.8168]
[1778510531788,58.24,80827.17,0.0,0.99163,1e-05,0.81935]
[1778510534809,58.24,80829.51,0.0,0.99165,1e-05,0.81718]
[1778510535816,58.24,80826.14,0.0,0.99162,1e-05,0.82031]
[1778510536823,58.24,80820.96,0.0,0.99156,1e-05,0.82512]
[1778510537834,58.24,80819.42,0.0,0.99154,1e-05,0.82656]
[1778510542868,58.24,80819.73,0.0,0.99155,1e-05,0.82627]
[1778510543875,58.24,80817.36,0.0,0.99152,1e-05,0.82849]
[1778510550232,58.24,80817.7,0.0,0.99152,1e-05,0.82817]
[1778510550726,58.24,80821.68,0.0,0.99157,1e-05,0.82445]
[1778510550925,58.24,80824.24,0.0,0.9916,1e-05,0.82207]
[1778510552227,58.24,80826.08,0.0,0.99164,1e-05,0.81773]
[1778510552939,58.24,80820.99,0.0,0.99159,1e-05,0.82246]
[1778510553947,58.24,80816.26,0.0,0.99154,1e-05,0.82686]
[1778510555960,58.24,80814.78,0.0,0.99152,1e-05,0.82825]
[1778510557974,58.24,80812.76,0.0,0.9915,1e-05,0.83014]
[1778510559988,58.24,80810.64,0.0,0.99147,1e-05,0.83213]
[1778510560995,58.24,80809.38,0.0,0.99146,1e-05,0.83331]
[1778510562002,58.24,80807.87,0.0,0.99144,1e-05,0.83474]
[1778510564016,58.24,80810.81,0.0,0.99148,1e-05,0.83197]
[1778510566822,58.24,80808.11,0.0,0.99145,1e-05,0.83451]
[1778510568044,58.24,80805.74,0.0,0.99142,1e-05,0.83674]
[1778510569051,58.24,80804.4,0.0,0.9914,1e-05,0.83801]
[1778510571065,58.24,80800.73,0.0,0.99136,1e-05,0.84148]
[1778510572072,58.24,80798.2,0.0,0.99133,1e-05,0.84388]
[1778510575093,58.24,80797.17,0.0,0.99132,1e-05,0.84486]
[1778510576100,58.24,80794.8,0.0,0.9913,1e-05,0.84712]
[1778510581144,58.24,80791.45,0.0,0.99126,1e-05,0.85032]
[1778510582151,58.24,80796.22,0.0,0.99131,1e-05,0.84577]
[1778510584165,58.24,80799.46,0.0,0.99135,1e-05,0.84269]
[1778510585172,58.24,80805.33,0.0,0.99141,1e-05,0.83713]
[1778510587186,58.24,80807.05,0.0,0.99143,1e-05,0.83551]
[1778510588194,58.24,80808.53,0.0,0.99145,1e-05,0.83411]
[1778510591215,58.24,80809.7,0.0,0.99146,1e-05,0.83301]
[1778510592230,58.24,80821.46,0.0,0.99159,1e-05,0.82202]
[1778510593237,58.24,80830.01,0.0,0.99169,1e-05,0.8141]
[1778510594244,58.24,80831.12,0.0,0.9917,1e-05,0.81308]
[1778510596258,58.24,80829.52,0.0,0.99168,1e-05,0.81455]
[1778510597265,58.24,80827.95,0.0,0.99166,1e-05,0.816]
[1778510598272,58.24,80830.6,0.0,0.99169,1e-05,0.81356]
[1778510599279,58.24,80831.95,0.0,0.99171,1e-05,0.81231]
[1778510600286,58.24,80830.2,0.0,0.99169,1e-05,0.81392]
[1778510601293,58.24,80831.54,0.0,0.9917,1e-05,0.81269]
[1778510604314,58.24,80832.64,0.0,0.99171,1e-05,0.81168]
[1778510605440,58.24,80832.64,0.0,0.99171,1e-05,0.81168]
[1778510606328,58.24,80829.98,0.0,0.99169,1e-05,0.81413]
[1778510607336,58.24,80828.31,0.0,0.99167,1e-05,0.81567]
[1778510608342,58.24,80830.6,0.0,0.99169,1e-05,0.81356]
[1778510611363,58.24,80829.68,0.0,0.99171,1e-05,0.81179]
[1778510614384,58.24,80830.69,0.0,0.99172,1e-05,0.81086]
[1778510616398,58.24,80821.53,0.0,0.99162,1e-05,0.81932]
[1778510617405,58.24,80817.85,0.0,0.99158,1e-05,0.82274]
[1778510618412,58.24,80816.76,0.0,0.99157,1e-05,0.82375]
[1778510619419,58.24,80812.88,0.0,0.99152,1e-05,0.82737]
[1778510620426,58.24,80807.77,0.0,0.99147,1e-05,0.83217]
[1778510621433,58.24,80806.43,0.0,0.99145,1e-05,0.83343]
[1778510622440,58.24,80807.92,0.0,0.99147,1e-05,0.83202]
[1778510623447,58.24,80811.2,0.0,0.99151,1e-05,0.82895]
[1778510624443,58.24,80811.2,0.0,0.99151,1e-05,0.82895]
[1778510624715,58.24,80812.81,0.0,0.99152,1e-05,0.82744]
[1778510627475,58.24,80817.02,0.0,0.99157,1e-05,0.82351]
[1778510628482,58.24,80818.93,0.0,0.99159,1e-05,0.82173]
[1778510629489,58.24,80816.14,0.0,0.99156,1e-05,0.82433]
[1778510630496,58.24,80814.71,0.0,0.99154,1e-05,0.82566]
[1778510632510,58.24,80813.6,0.0,0.99153,1e-05,0.8267]
[1778510633517,58.24,80810.5,0.0,0.9915,1e-05,0.8296]
[1778510634524,58.24,80808.73,0.0,0.99148,1e-05,0.83126]
[1778510635531,58.24,80805.61,0.0,0.99144,1e-05,0.8342]
[1778510636538,58.24,80803.52,0.0,0.99142,1e-05,0.83617]
[1778510637545,58.24,80802.1,0.0,0.9914,1e-05,0.83751]
[1778510638553,58.24,80800.1,0.0,0.99138,1e-05,0.8394]
[1778510638951,58.24,80800.1,0.0,0.99138,1e-05,0.8394]
[1778510639559,58.24,80799.02,0.0,0.99137,1e-05,0.84042]
[1778510640566,58.24,80797.58,0.0,0.99135,1e-05,0.84179]
[1778510643587,58.24,80799.45,0.0,0.99137,1e-05,0.84001]
[1778510644594,58.24,80802.45,0.0,0.99141,1e-05,0.83718]
[1778510645601,58.24,80805.62,0.0,0.99144,1e-05,0.83419]
[1778510646610,58.24,80806.77,0.0,0.99146,1e-05,0.83311]
[1778510647617,58.24,80813.02,0.0,0.99153,1e-05,0.82724]
[1778510649631,58.24,80814.29,0.0,0.99154,1e-05,0.82606]
[1778510651645,58.24,80812.41,0.0,0.99152,1e-05,0.82781]
[1778510652652,58.24,80814.38,0.0,0.99154,1e-05,0.82597]
[1778510655673,58.24,80808.0,0.0,0.99147,1e-05,0.83195]
[1778510656680,58.24,80803.77,0.0,0.99142,1e-05,0.83593]
[1778510658694,58.24,80801.89,0.0,0.9914,1e-05,0.83771]
[1778510660708,58.24,80789.27,0.0,0.99126,1e-05,0.8497]
[1778510661715,58.24,80786.13,0.0,0.99122,1e-05,0.85271]
[1778510662722,58.24,80788.08,0.0,0.99125,1e-05,0.85084]
[1778510663729,58.24,80785.64,0.0,0.99122,1e-05,0.85318]
[1778510665743,58.24,80780.87,0.0,0.99116,1e-05,0.85777]
[1778510666750,58.24,80778.59,0.0,0.99114,1e-05,0.85997]
[1778510670778,58.24,80780.6,0.0,0.99116,1e-05,0.85803]
[1778510674746,58.24,80780.57,0.0,0.99119,1e-05,0.85534]
[1778510674818,58.24,80780.57,0.0,0.99119,1e-05,0.85534]
[1778510674869,58.24,80779.83,0.0,0.99118,1e-05,0.85605]
[1778510675168,58.24,80779.83,0.0,0.99118,1e-05,0.85605]
[1778510675309,58.24,80779.83,0.0,0.99118,1e-05,0.85605]
[1778510675813,58.24,80779.06,0.0,0.99117,1e-05,0.85679]
[1778510680848,58.24,80781.04,0.0,0.99119,1e-05,0.85489]
[1778510684695,58.24,80782.05,0.0,0.9912,1e-05,0.85391]
[1778510684703,58.24,80782.05,0.0,0.9912,1e-05,0.85391]
[1778510684810,58.24,80782.05,0.0,0.9912,1e-05,0.85391]
[1778510684909,58.24,80781.51,0.0,0.9912,1e-05,0.85443]
[1778510685787,58.24,80781.51,0.0,0.9912,1e-05,0.85443]
[1778510685799,58.24,80781.51,0.0,0.9912,1e-05,0.85443]
[1778510685808,58.24,80781.51,0.0,0.9912,1e-05,0.85443]
[1778510686923,58.24,80777.16,0.0,0.99115,1e-05,0.85862]
[1778510689330,58.24,80775.69,0.0,0.99113,1e-05,0.86004]
[1778510689557,58.24,80775.69,0.0,0.99113,1e-05,0.86004]
[1778510689727,58.24,80775.69,0.0,0.99113,1e-05,0.86004]
[1778510690821,58.24,80775.37,0.0,0.99113,1e-05,0.86035]
[1778510690951,58.24,80774.01,0.0,0.99111,1e-05,0.86167]
[1778510691765,58.24,80774.01,0.0,0.99111,1e-05,0.86167]
[1778510691812,58.24,80774.01,0.0,0.99111,1e-05,0.86167]
[1778510691958,58.24,80774.3,0.0,0.99112,1e-05,0.86139]
[1778510692098,58.24,80774.3,0.0,0.99112,1e-05,0.86139]
[1778510692309,58.24,80774.3,0.0,0.99112,1e-05,0.86139]
[1778510692429,58.24,80774.3,0.0,0.99112,1e-05,0.86139]
[1778510692567,58.24,80774.3,0.0,0.99112,1e-05,0.86139]
[1778510692613,58.24,80774.3,0.0,0.99112,1e-05,0.86139]
[1778510696134,58.24,80771.7,0.0,0.99109,1e-05,0.8639]
[1778510697410,58.24,80771.7,0.0,0.99109,1e-05,0.8639]
[1778510697474,58.24,80771.7,0.0,0.99109,1e-05,0.8639]
[1778510697560,58.24,80771.7,0.0,0.99109,1e-05,0.8639]
[1778510700261,58.24,80771.14,0.0,0.99108,1e-05,0.86445]
[1778510700310,58.24,80771.14,0.0,0.99108,1e-05,0.86445]
[1778510700320,58.24,80771.14,0.0,0.99108,1e-05,0.86445]
[1778510700559,58.24,80771.14,0.0,0.99108,1e-05,0.86445]
[1778510700660,58.24,80770.59,0.0,0.99107,1e-05,0.86498]
[1778510703091,58.24,80771.53,0.0,0.99108,1e-05,0.86407]
[1778510703162,58.24,80771.53,0.0,0.99108,1e-05,0.86407]
[1778510703309,58.24,80771.53,0.0,0.99108,1e-05,0.86407]
[1778510703409,58.24,80774.94,0.0,0.99112,1e-05,0.86077]
[1778510704053,58.24,80770.77,0.0,0.99108,1e-05,0.86481]
[1778510705001,58.24,80770.77,0.0,0.99108,1e-05,0.86481]
[1778510705061,58.24,80770.77,0.0,0.99108,1e-05,0.86481]
[1778510705077,58.24,80770.77,0.0,0.99108,1e-05,0.86481]
[1778510705232,58.24,80770.77,0.0,0.99108,1e-05,0.86481]
[1778510705318,58.24,80770.77,0.0,0.99108,1e-05,0.86481]
[1778510705412,58.24,80767.22,0.0,0.99103,1e-05,0.86826]
[1778510706067,58.24,80763.73,0.0,0.99099,1e-05,0.87166]
[1778510707792,58.24,80763.73,0.0,0.99099,1e-05,0.87166]
[1778510707813,58.24,80763.73,0.0,0.99099,1e-05,0.87166]
[1778510707908,58.24,80763.73,0.0,0.99099,1e-05,0.87166]
[1778510708059,58.24,80764.81,0.0,0.99101,1e-05,0.87061]
[1778510713540,58.24,80764.4,0.0,0.991,1e-05,0.87101]
[1778510713561,58.24,80764.4,0.0,0.991,1e-05,0.87101]
[1778510713646,58.24,80764.4,0.0,0.991,1e-05,0.87101]
[1778510713809,58.24,80764.4,0.0,0.991,1e-05,0.87101]
[1778510713862,58.24,80764.75,0.0,0.99101,1e-05,0.87067]
[1778510715924,58.24,80765.33,0.0,0.99101,1e-05,0.8701]
[1778510716050,58.24,80765.48,0.0,0.99101,1e-05,0.86995]
[1778510716063,58.24,80765.48,0.0,0.99101,1e-05,0.86995]
[1778510716138,58.24,80768.22,0.0,0.99105,1e-05,0.86728]
[1778510717145,58.24,80770.6,0.0,0.99107,1e-05,0.86497]
[1778510719765,58.24,80770.83,0.0,0.99108,1e-05,0.86475]
[1778510719812,58.24,80770.83,0.0,0.99108,1e-05,0.86475]
[1778510719857,58.24,80770.83,0.0,0.99108,1e-05,0.86475]
[1778510719864,58.24,80770.83,0.0,0.99108,1e-05,0.86475]
[1778510719967,58.24,80774.33,0.0,0.99112,1e-05,0.86136]
[1778510719999,58.24,80774.33,0.0,0.99112,1e-05,0.86136]
[1778510720061,58.24,80774.33,0.0,0.99112,1e-05,0.86136]
[1778510724194,58.24,80780.5,0.0,0.99119,1e-05,0.8554]
[1778510726964,58.24,80779.11,0.0,0.99117,1e-05,0.85674]
[1778510726977,58.24,80779.11,0.0,0.99117,1e-05,0.85674]
[1778510727058,58.24,80778.72,0.0,0.99117,1e-05,0.85712]
[1778510727092,58.24,80778.72,0.0,0.99117,1e-05,0.85712]
[1778510727123,58.24,80778.72,0.0,0.99117,1e-05,0.85712]
[1778510727198,58.24,80778.72,0.0,0.99117,1e-05,0.85712]
[1778510727254,58.24,80778.72,0.0,0.99117,1e-05,0.85712]
[1778510727328,58.24,80774.7,0.0,0.99112,1e-05,0.861]
[1778510728222,58.24,80754.61,0.0,0.99089,1e-05,0.88061]
[1778510729229,58.24,80745.63,0.0,0.99078,1e-05,0.8895]
[1778510730835,58.24,80745.63,0.0,0.99078,1e-05,0.8895]
[1778510730936,58.24,80745.41,0.0,0.99078,1e-05,0.88971]
[1778510731102,58.24,80745.41,0.0,0.99078,1e-05,0.88971]
[1778510731322,58.24,80745.41,0.0,0.99078,1e-05,0.88971]
[1778510731559,58.24,80745.41,0.0,0.99078,1e-05,0.88971]
[1778510731725,58.24,80745.41,0.0,0.99078,1e-05,0.88971]
[1778510731826,58.24,80755.86,0.0,0.99093,1e-05,0.87661]
[1778510732317,58.24,80755.86,0.0,0.99093,1e-05,0.87661]
[1778510732379,58.24,80755.86,0.0,0.99093,1e-05,0.87661]
[1778510732560,58.24,80755.86,0.0,0.99093,1e-05,0.87661]
[1778510732763,58.24,80755.86,0.0,0.99093,1e-05,0.87661]
[1778510732842,58.24,80759.8,0.0,0.99098,1e-05,0.87275]
[1778510733259,58.24,80756.23,0.0,0.99093,1e-05,0.87625]
[1778510734813,58.24,80756.23,0.0,0.99093,1e-05,0.87625]
[1778510734948,58.24,80756.23,0.0,0.99093,1e-05,0.87625]
[1778510734956,58.24,80753.75,0.0,0.9909,1e-05,0.87869]
[1778510736810,58.24,80754.49,0.0,0.99091,1e-05,0.87796]
[1778510736911,58.24,80754.23,0.0,0.99091,1e-05,0.87822]
[1778510737167,58.24,80754.23,0.0,0.99091,1e-05,0.87822]
[1778510738809,58.24,80754.07,0.0,0.99091,1e-05,0.87837]
[1778510738955,58.24,80754.07,0.0,0.99091,1e-05,0.87837]
[1778510738812,58.24,80755.89,0.0,0.99093,1e-05,0.87658]
[1778510739300,58.24,80763.48,0.0,0.99102,1e-05,0.86916]
[1778510740760,58.24,80763.48,0.0,0.99102,1e-05,0.86916]
[1778510740769,58.24,80763.48,0.0,0.99102,1e-05,0.86916]
[1778510740813,58.24,80763.48,0.0,0.99102,1e-05,0.86916]
[1778510740901,58.24,80763.48,0.0,0.99102,1e-05,0.86916]
[1778510740978,58.24,80764.33,0.0,0.99103,1e-05,0.86833]
[1778510741314,58.24,80762.32,0.0,0.991,1e-05,0.87029]
[1778510742810,58.24,80762.32,0.0,0.991,1e-05,0.87029]
[1778510742990,58.24,80762.32,0.0,0.991,1e-05,0.87029]
[1778510742848,58.24,80760.58,0.0,0.99098,1e-05,0.87199]
[1778510743328,58.24,80756.72,0.0,0.99094,1e-05,0.87577]
[1778510744335,58.24,80754.66,0.0,0.99092,1e-05,0.87779]
[1778510746810,58.24,80753.34,0.0,0.9909,1e-05,0.87909]
[1778510746955,58.24,80753.34,0.0,0.9909,1e-05,0.87909]
[1778510747006,58.24,80752.92,0.0,0.99089,1e-05,0.8795]
[1778510747356,58.24,80749.95,0.0,0.99086,1e-05,0.88243]
[1778510750811,58.24,80750.29,0.0,0.99086,1e-05,0.8821]
[1778510750911,58.24,80750.08,0.0,0.99086,1e-05,0.88231]
[1778510751078,58.24,80750.08,0.0,0.99086,1e-05,0.88231]
[1778510754810,58.24,80749.73,0.0,0.99086,1e-05,0.88265]
[1778510755007,58.24,80749.73,0.0,0.99086,1e-05,0.88265]
[1778510754911,58.24,80749.28,0.0,0.99085,1e-05,0.8831]
[1778510755412,58.24,80747.4,0.0,0.99083,1e-05,0.88495]
[1778510757221,58.24,80746.89,0.0,0.99082,1e-05,0.88546]
[1778510757229,58.24,80746.89,0.0,0.99082,1e-05,0.88546]
[1778510757308,58.24,80746.89,0.0,0.99082,1e-05,0.88546]
[1778510757338,58.24,80746.89,0.0,0.99082,1e-05,0.88546]
[1778510757558,58.24,80746.89,0.0,0.99082,1e-05,0.88546]
[1778510757675,58.24,80746.89,0.0,0.99082,1e-05,0.88546]
[1778510757775,58.24,80742.15,0.0,0.99077,1e-05,0.89016]
[1778510758433,58.24,80739.1,0.0,0.99073,1e-05,0.8932]
[1778510760809,58.24,80739.46,0.0,0.99073,1e-05,0.89284]
[1778510760886,58.24,80739.46,0.0,0.99073,1e-05,0.89284]
[1778510760947,58.24,80739.38,0.0,0.99073,1e-05,0.89292]
[1778510763468,58.24,80745.37,0.0,0.99081,1e-05,0.88697]
[1778510764732,58.24,80745.37,0.0,0.99081,1e-05,0.88697]
[1778510764809,58.24,80745.37,0.0,0.99081,1e-05,0.88697]
[1778510764891,58.24,80745.37,0.0,0.99081,1e-05,0.88697]
[1778510764934,58.24,80744.0,0.0,0.99079,1e-05,0.88833]
[1778510766808,58.24,80743.85,0.0,0.99079,1e-05,0.88847]
[1778510766910,58.24,80743.85,0.0,0.99079,1e-05,0.88847]
[1778510767010,58.24,80738.84,0.0,0.99073,1e-05,0.89346]
[1778510767497,58.24,80733.33,0.0,0.99066,1e-05,0.89897]
[1778510768810,58.24,80733.33,0.0,0.99066,1e-05,0.89897]
[1778510769022,58.24,80733.33,0.0,0.99066,1e-05,0.89897]
[1778510768843,58.24,80733.75,0.0,0.99067,1e-05,0.89855]
[1778510769743,58.24,80733.75,0.0,0.99067,1e-05,0.89855]
[1778510770520,58.24,80738.13,0.0,0.99072,1e-05,0.89417]
[1778510771835,58.24,80738.13,0.0,0.99072,1e-05,0.89417]
[1778510772031,58.24,80738.13,0.0,0.99072,1e-05,0.89417]
[1778510772037,58.24,80738.13,0.0,0.99072,1e-05,0.89417]
[1778510771922,58.24,80734.12,0.0,0.99067,1e-05,0.89818]
[1778510772060,58.24,80734.12,0.0,0.99067,1e-05,0.89818]
[1778510772183,58.24,80734.12,0.0,0.99067,1e-05,0.89818]
[1778510772534,58.24,80734.73,0.0,0.99068,1e-05,0.89757]
[1778510774810,58.24,80734.67,0.0,0.99068,1e-05,0.89763]
[1778510774895,58.24,80734.84,0.0,0.99068,1e-05,0.89746]
[1778510775421,58.24,80734.84,0.0,0.99068,1e-05,0.89746]
[1778510776811,58.24,80734.84,0.0,0.99068,1e-05,0.89746]
[1778510776912,58.24,80734.47,0.0,0.99068,1e-05,0.89783]
[1778510777073,58.24,80734.47,0.0,0.99068,1e-05,0.89783]
[1778510778576,58.24,80723.17,0.0,0.99054,1e-05,0.90921]
[1778510779586,58.24,80714.4,0.0,0.99043,1e-05,0.91812]
[1778510780582,58.24,80714.4,0.0,0.99043,1e-05,0.91812]
[1778510780720,58.24,80714.4,0.0,0.99043,1e-05,0.91812]
[1778510780779,58.24,80699.88,0.0,0.99025,1e-05,0.93303]
[1778510781600,58.24,80693.22,0.0,0.99017,1e-05,0.93994]
[1778510782810,58.24,80693.22,0.0,0.99017,1e-05,0.93994]
[1778510782935,58.24,80693.22,0.0,0.99017,1e-05,0.93994]
[1778510782940,58.24,80690.34,0.0,0.99013,1e-05,0.94294]
[1778510784810,58.24,80691.06,0.0,0.99014,1e-05,0.94219]
[1778510784980,58.24,80691.06,0.0,0.99014,1e-05,0.94219]
[1778510785006,58.24,80695.16,0.0,0.99019,1e-05,0.93792]
[1778510786368,58.24,80694.17,0.0,0.99018,1e-05,0.93895]
[1778510786565,58.24,80694.17,0.0,0.99018,1e-05,0.93895]
[1778510786769,58.24,80694.17,0.0,0.99018,1e-05,0.93895]
[1778510786811,58.24,80694.17,0.0,0.99018,1e-05,0.93895]
[1778510786871,58.24,80701.41,0.0,0.99027,1e-05,0.93145]
[1778510787323,58.24,80701.41,0.0,0.99027,1e-05,0.93145]
[1778510787645,58.24,80708.65,0.0,0.99036,1e-05,0.924]
[1778510788811,58.24,80708.65,0.0,0.99036,1e-05,0.924]
[1778510788949,58.24,80708.65,0.0,0.99036,1e-05,0.924]
[1778510789659,58.24,80712.01,0.0,0.9904,1e-05,0.92056]
[1778510790812,58.24,80712.01,0.0,0.9904,1e-05,0.92056]
[1778510790924,58.24,80712.01,0.0,0.9904,1e-05,0.92056]
[1778510790991,58.24,80716.47,0.0,0.99046,1e-05,0.91601]
[1778510791673,58.24,80723.86,0.0,0.99058,1e-05,0.90568]
[1778510792815,58.24,80723.86,0.0,0.99058,1e-05,0.90568]
[1778510792986,58.24,80723.86,0.0,0.99058,1e-05,0.90568]
[1778510793020,58.24,80726.05,0.0,0.9906,1e-05,0.90347]
[1778510793687,58.24,80733.79,0.0,0.9907,1e-05,0.8957]
[1778510794810,58.24,80733.79,0.0,0.9907,1e-05,0.8957]
[1778510794926,58.24,80733.79,0.0,0.9907,1e-05,0.8957]
[1778510795006,58.24,80734.95,0.0,0.99071,1e-05,0.89454]
[1778510795701,58.24,80737.38,0.0,0.99074,1e-05,0.89212]
[1778510796811,58.24,80737.38,0.0,0.99074,1e-05,0.89212]
[1778510796971,58.24,80737.38,0.0,0.99074,1e-05,0.89212]
[1778510796829,58.24,80735.48,0.0,0.99072,1e-05,0.89401]
[1778510798810,58.24,80735.05,0.0,0.99071,1e-05,0.89444]
[1778510799060,58.24,80735.05,0.0,0.99071,1e-05,0.89444]
[1778510798911,58.24,80736.41,0.0,0.99073,1e-05,0.89308]
[1778510802031,58.24,80735.3,0.0,0.99071,1e-05,0.89419]
[1778510802059,58.24,80735.3,0.0,0.99071,1e-05,0.89419]
[1778510802133,58.24,80735.37,0.0,0.99071,1e-05,0.89412]
[1778510802817,58.24,80735.37,0.0,0.99071,1e-05,0.89412]
[1778510802857,58.24,80742.03,0.0,0.99079,1e-05,0.88749]
[1778510803283,58.24,80742.03,0.0,0.99079,1e-05,0.88749]
[1778510803758,58.24,80743.82,0.0,0.99081,1e-05,0.88572]
[1778510804821,58.24,80743.82,0.0,0.99081,1e-05,0.88572]
[1778510804894,58.24,80746.47,0.0,0.99085,1e-05,0.88309]
[1778510805772,58.24,80745.1,0.0,0.99083,1e-05,0.88445]
[1778510806627,58.24,80745.1,0.0,0.99083,1e-05,0.88445]
[1778510806814,58.24,80745.1,0.0,0.99083,1e-05,0.88445]
[1778510806873,58.24,80745.1,0.0,0.99083,1e-05,0.88445]
[1778510806875,58.24,80751.57,0.0,0.99091,1e-05,0.87806]
[1778510807786,58.24,80758.0,0.0,0.99098,1e-05,0.87176]
[1778510808801,58.24,80758.0,0.0,0.99098,1e-05,0.87176]
[1778510808811,58.24,80758.0,0.0,0.99098,1e-05,0.87176]
[1778510808861,58.24,80758.0,0.0,0.99098,1e-05,0.87176]
[1778510808895,58.24,80758.0,0.0,0.99098,1e-05,0.87176]
[1778510809079,58.24,80758.0,0.0,0.99098,1e-05,0.87176]
[1778510809008,58.24,80765.08,0.0,0.99106,1e-05,0.86486]
[1778510809584,58.24,80765.08,0.0,0.99106,1e-05,0.86486]
[1778510809801,58.24,80766.54,0.0,0.99108,1e-05,0.86344]
[1778510810818,58.24,80766.54,0.0,0.99108,1e-05,0.86344]
[1778510810913,58.24,80766.54,0.0,0.99108,1e-05,0.86344]
[1778510810946,58.24,80765.61,0.0,0.99107,1e-05,0.86434]
[1778510812810,58.24,80766.21,0.0,0.99108,1e-05,0.86376]
[1778510812977,58.24,80766.21,0.0,0.99108,1e-05,0.86376]
[1778510814721,58.24,80766.73,0.0,0.99108,1e-05,0.86325]
[1778510814815,58.24,80766.73,0.0,0.99108,1e-05,0.86325]
[1778510814836,58.24,80766.42,0.0,0.99108,1e-05,0.86355]
[1778510818807,58.24,80766.28,0.0,0.99108,1e-05,0.86369]
[1778510819871,58.24,80759.42,0.0,0.991,1e-05,0.87037]
[1778510820878,58.24,80756.85,0.0,0.99097,1e-05,0.87288]
[1778510821998,58.24,80756.85,0.0,0.99097,1e-05,0.87288]
[1778510822015,58.24,80756.85,0.0,0.99097,1e-05,0.87288]
[1778510822060,58.24,80756.85,0.0,0.99097,1e-05,0.87288]
[1778510821885,58.24,80758.37,0.0,0.99099,1e-05,0.87139]
[1778510822169,58.24,80758.37,0.0,0.99099,1e-05,0.87139]
[1778510822229,58.24,80758.37,0.0,0.99099,1e-05,0.87139]
[1778510822309,58.24,80758.37,0.0,0.99099,1e-05,0.87139]
[1778510822901,58.24,80763.2,0.0,0.99104,1e-05,0.86668]
[1778510823907,58.24,80761.75,0.0,0.99103,1e-05,0.8681]
[1778510824813,58.24,80761.75,0.0,0.99103,1e-05,0.8681]
[1778510824872,58.24,80761.75,0.0,0.99103,1e-05,0.8681]
[1778510824914,58.24,80767.7,0.0,0.99109,1e-05,0.86231]
[1778510826928,58.24,80771.29,0.0,0.99114,1e-05,0.85884]
[1778510827913,58.24,80771.29,0.0,0.99114,1e-05,0.85884]
[1778510827987,58.24,80771.29,0.0,0.99114,1e-05,0.85884]
[1778510828060,58.24,80771.29,0.0,0.99114,1e-05,0.85884]
[1778510828088,58.24,80770.18,0.0,0.99112,1e-05,0.85991]
[1778510828605,58.24,80770.18,0.0,0.99112,1e-05,0.85991]
[1778510829949,58.24,80764.57,0.0,0.99106,1e-05,0.86535]
[1778510830956,58.24,80762.41,0.0,0.99103,1e-05,0.86745]
[1778510831513,58.24,80762.41,0.0,0.99103,1e-05,0.86745]
[1778510831564,58.24,80762.41,0.0,0.99103,1e-05,0.86745]
[1778510831608,58.24,80762.41,0.0,0.99103,1e-05,0.86745]
[1778510831963,58.24,80759.84,0.0,0.991,1e-05,0.86996]
[1778510832605,58.24,80759.84,0.0,0.991,1e-05,0.86996]
[1778510832633,58.24,80759.84,0.0,0.991,1e-05,0.86996]
[1778510832749,58.24,80759.84,0.0,0.991,1e-05,0.86996]
[1778510832813,58.24,80759.84,0.0,0.991,1e-05,0.86996]
[1778510832970,58.24,80757.49,0.0,0.99098,1e-05,0.87226]
[1778510834678,58.24,80758.01,0.0,0.99098,1e-05,0.87175]
[1778510834803,58.24,80758.01,0.0,0.99098,1e-05,0.87175]
[1778510834984,58.24,80756.91,0.0,0.99097,1e-05,0.87282]
[1778510836808,58.24,80756.42,0.0,0.99096,1e-05,0.8733]
[1778510836931,58.24,80756.42,0.0,0.99096,1e-05,0.8733]
[1778510838811,58.24,80756.37,0.0,0.99096,1e-05,0.87335]
[1778510838920,58.24,80756.37,0.0,0.99096,1e-05,0.87335]
[1778510840026,58.24,80754.68,0.0,0.99094,1e-05,0.87501]
[1778510840214,58.24,80754.68,0.0,0.99094,1e-05,0.87501]
[1778510841031,58.24,80751.65,0.0,0.99091,1e-05,0.87798]
[1778510843045,58.24,80748.28,0.0,0.99087,1e-05,0.88131]
[1778510844052,58.24,80749.59,0.0,0.99088,1e-05,0.88001]
[1778510845059,58.24,80750.81,0.0,0.9909,1e-05,0.87881]
[1778510846066,58.24,80752.05,0.0,0.99091,1e-05,0.87759]
[1778510847073,58.24,80753.52,0.0,0.99093,1e-05,0.87615]
[1778510848081,58.24,80757.47,0.0,0.99098,1e-05,0.87227]
[1778510849087,58.24,80760.25,0.0,0.99101,1e-05,0.86956]
[1778510850095,58.24,80755.88,0.0,0.99096,1e-05,0.87383]
[1778510851102,58.24,80749.92,0.0,0.99091,1e-05,0.87692]
[1778510852109,58.24,80752.76,0.0,0.99095,1e-05,0.87413]
[1778510854129,58.24,80758.26,0.0,0.99101,1e-05,0.86875]
[1778510854681,58.24,80758.26,0.0,0.99101,1e-05,0.86875]
[1778510855138,58.24,80763.16,0.0,0.99107,1e-05,0.86398]
[1778510856817,58.24,80763.16,0.0,0.99107,1e-05,0.86398]
[1778510856893,58.24,80765.06,0.0,0.99109,1e-05,0.86214]
[1778510858158,58.24,80770.27,0.0,0.99115,1e-05,0.8571]
[1778510859165,58.24,80764.18,0.0,0.99108,1e-05,0.86299]
[1778510860657,58.24,80764.18,0.0,0.99108,1e-05,0.86299]
[1778510860812,58.24,80764.18,0.0,0.99108,1e-05,0.86299]
[1778510860871,58.24,80760.12,0.0,0.99103,1e-05,0.86694]
[1778510862186,58.24,80763.04,0.0,0.99107,1e-05,0.8641]
[1778510864200,58.24,80760.3,0.0,0.99104,1e-05,0.86676]
[1778510865207,58.24,80745.36,0.0,0.99086,1e-05,0.88141]
[1778510866214,58.24,80740.22,0.0,0.9908,1e-05,0.8865]
[1778510870644,58.24,80739.75,0.0,0.99079,1e-05,0.88696]
[1778510870726,58.24,80739.75,0.0,0.99079,1e-05,0.88696]
[1778510870812,58.24,80739.75,0.0,0.99079,1e-05,0.88696]
[1778510870912,58.24,80739.88,0.0,0.9908,1e-05,0.88683]
[1778510876285,58.24,80741.72,0.0,0.99082,1e-05,0.88501]
[1778510878299,58.24,80743.95,0.0,0.99084,1e-05,0.8828]
[1778510879819,58.24,80743.95,0.0,0.99084,1e-05,0.8828]
[1778510880785,58.24,80745.11,0.0,0.99086,1e-05,0.88166]
[1778510880884,58.24,80748.59,0.0,0.9909,1e-05,0.87822]
[1778510881324,58.24,80755.96,0.0,0.99099,1e-05,0.87099]
[1778510883109,58.24,80755.96,0.0,0.99099,1e-05,0.87099]
[1778510882327,58.24,80762.82,0.0,0.99107,1e-05,0.86431]
[1778510883312,58.24,80762.82,0.0,0.99107,1e-05,0.86431]
[1778510883334,58.24,80758.8,0.0,0.99102,1e-05,0.86822]
[1778510884343,58.24,80754.31,0.0,0.99097,1e-05,0.87261]
[1778510885881,58.24,80754.31,0.0,0.99097,1e-05,0.87261]
[1778510886014,58.24,80754.31,0.0,0.99097,1e-05,0.87261]
[1778510886059,58.24,80754.31,0.0,0.99097,1e-05,0.87261]
[1778510886123,58.24,80754.31,0.0,0.99097,1e-05,0.87261]
[1778510886156,58.24,80752.13,0.0,0.99094,1e-05,0.87475]
[1778510886309,58.24,80752.13,0.0,0.99094,1e-05,0.87475]
[1778510886355,58.24,80756.31,0.0,0.99099,1e-05,0.87065]
[1778510887363,58.24,80753.91,0.0,0.99096,1e-05,0.873]
[1778510888370,58.24,80750.2,0.0,0.99092,1e-05,0.87664]
[1778510889377,58.24,80747.17,0.0,0.99088,1e-05,0.87962]
[1778510890953,58.24,80747.17,0.0,0.99088,1e-05,0.87962]
[1778510891015,58.24,80747.17,0.0,0.99088,1e-05,0.87962]
[1778510891062,58.24,80747.17,0.0,0.99088,1e-05,0.87962]
[1778510891149,58.24,80745.72,0.0,0.99087,1e-05,0.88105]
[1778510895419,58.24,80748.09,0.0,0.99089,1e-05,0.87872]
[1778510897014,58.24,80748.09,0.0,0.99089,1e-05,0.87872]
[1778510897064,58.24,80748.09,0.0,0.99089,1e-05,0.87872]
[1778510897072,58.24,80748.09,0.0,0.99089,1e-05,0.87872]
[1778510897163,58.24,80750.07,0.0,0.99092,1e-05,0.87677]
[1778510897309,58.24,80750.07,0.0,0.99092,1e-05,0.87677]
[1778510897984,58.24,80750.07,0.0,0.99092,1e-05,0.87677]
[1778510897994,58.24,80750.07,0.0,0.99092,1e-05,0.87677]
[1778510898063,58.24,80750.07,0.0,0.99092,1e-05,0.87677]
[1778510898075,58.24,80752.59,0.0,0.99095,1e-05,0.87429]
[1778510899447,58.24,80746.03,0.0,0.99087,1e-05,0.88075]
[1778510900550,58.24,80746.03,0.0,0.99087,1e-05,0.88075]
[1778510900560,58.24,80746.03,0.0,0.99087,1e-05,0.88075]
[1778510900666,58.24,80746.03,0.0,0.99087,1e-05,0.88075]
[1778510900816,58.24,80746.03,0.0,0.99087,1e-05,0.88075]
[1778510901061,58.24,80746.03,0.0,0.99087,1e-05,0.88075]
[1778510901163,58.24,80742.55,0.0,0.99083,1e-05,0.88419]
[1778510901207,58.24,80742.55,0.0,0.99083,1e-05,0.88419]
[1778510901310,58.24,80742.55,0.0,0.99083,1e-05,0.88419]
[1778510901461,58.24,80739.95,0.0,0.9908,1e-05,0.88676]
[1778510904482,58.24,80743.33,0.0,0.99084,1e-05,0.88342]
[1778510907503,58.24,80738.19,0.0,0.99078,1e-05,0.88851]
[1778510908240,58.24,80738.19,0.0,0.99078,1e-05,0.88851]
[1778510908312,58.24,80738.19,0.0,0.99078,1e-05,0.88851]
[1778510908439,58.24,80738.19,0.0,0.99078,1e-05,0.88851]
[1778510908558,58.24,80738.19,0.0,0.99078,1e-05,0.88851]
[1778510908659,58.24,80737.67,0.0,0.99077,1e-05,0.88903]
[1778510909339,58.24,80737.67,0.0,0.99077,1e-05,0.88903]
[1778510909393,58.24,80737.67,0.0,0.99077,1e-05,0.88903]
[1778510909558,58.24,80737.67,0.0,0.99077,1e-05,0.88903]
[1778510911531,58.24,80735.96,0.0,0.99078,1e-05,0.88793]
[1778510913545,58.24,80733.34,0.0,0.99075,1e-05,0.89054]
[1778510914705,58.24,80733.34,0.0,0.99075,1e-05,0.89054]
[1778510914819,58.24,80733.34,0.0,0.99075,1e-05,0.89054]
[1778510914854,58.24,80733.09,0.0,0.99074,1e-05,0.89079]
[1778510915530,58.24,80733.09,0.0,0.99074,1e-05,0.89079]
[1778510915563,58.24,80733.09,0.0,0.99074,1e-05,0.89079]
[1778510916566,58.24,80732.66,0.0,0.99074,1e-05,0.89122]
[1778510921601,58.24,80735.37,0.0,0.99077,1e-05,0.88852]
[1778510922560,58.24,80735.37,0.0,0.99077,1e-05,0.88852]
[1778510922720,58.24,80735.37,0.0,0.99077,1e-05,0.88852]
[1778510922815,58.24,80735.37,0.0,0.99077,1e-05,0.88852]
[1778510922818,58.24,80735.37,0.0,0.99077,1e-05,0.88852]
[1778510922871,58.24,80736.28,0.0,0.99078,1e-05,0.88762]
[1778510923615,58.24,80730.28,0.0,0.99071,1e-05,0.89359]
[1778510924622,58.24,80725.33,0.0,0.99065,1e-05,0.89855]
[1778510925629,58.24,80720.39,0.0,0.99059,1e-05,0.90352]
[1778510926814,58.24,80720.39,0.0,0.99059,1e-05,0.90352]
[1778510926960,58.24,80720.39,0.0,0.99059,1e-05,0.90352]
[1778510927037,58.24,80716.8,0.0,0.99055,1e-05,0.90714]
[1778510927645,58.24,80708.84,0.0,0.99045,1e-05,0.91523]
[1778510928821,58.24,80708.84,0.0,0.99045,1e-05,0.91523]
[1778510928913,58.24,80708.84,0.0,0.99045,1e-05,0.91523]
[1778510928918,58.24,80704.98,0.0,0.9904,1e-05,0.91917]
[1778510930664,58.24,80714.45,0.0,0.99052,1e-05,0.90952]
[1778510931673,58.24,80718.0,0.0,0.99056,1e-05,0.90593]
[1778510932813,58.24,80718.0,0.0,0.99056,1e-05,0.90593]
[1778510932889,58.24,80718.0,0.0,0.99056,1e-05,0.90593]
[1778510932910,58.24,80725.2,0.0,0.99065,1e-05,0.89868]
[1778510933686,58.24,80728.42,0.0,0.99069,1e-05,0.89545]
[1778510934290,58.24,80728.42,0.0,0.99069,1e-05,0.89545]
[1778510934312,58.24,80728.42,0.0,0.99069,1e-05,0.89545]
[1778510934368,58.24,80728.42,0.0,0.99069,1e-05,0.89545]
[1778510934561,58.24,80728.42,0.0,0.99069,1e-05,0.89545]
[1778510934811,58.24,80728.42,0.0,0.99069,1e-05,0.89545]
[1778510934932,58.24,80728.42,0.0,0.99069,1e-05,0.89545]
[1778510935027,58.24,80728.31,0.0,0.99069,1e-05,0.89556]
[1778510937026,58.24,80730.54,0.0,0.99071,1e-05,0.89333]
[1778510938819,58.24,80731.74,0.0,0.99073,1e-05,0.89214]
[1778510938956,58.24,80731.74,0.0,0.99073,1e-05,0.89214]
[1778510939053,58.24,80732.6,0.0,0.99074,1e-05,0.89128]
[1778510939728,58.24,80730.24,0.0,0.99071,1e-05,0.89363]
[1778510941082,58.24,80730.24,0.0,0.99071,1e-05,0.89363]
[1778510941203,58.24,80730.24,0.0,0.99071,1e-05,0.89363]
[1778510941172,58.24,80728.15,0.0,0.99068,1e-05,0.89572]
[1778510941309,58.24,80728.15,0.0,0.99068,1e-05,0.89572]
[1778510941744,58.24,80725.2,0.0,0.99065,1e-05,0.89868]
[1778510942812,58.24,80725.2,0.0,0.99065,1e-05,0.89868]
[1778510942925,58.24,80725.2,0.0,0.99065,1e-05,0.89868]
[1778510943024,58.24,80725.66,0.0,0.99065,1e-05,0.89822]
[1778510944814,58.24,80726.75,0.0,0.99067,1e-05,0.89713]
[1778510944849,58.24,80726.75,0.0,0.99067,1e-05,0.89713]
[1778510944912,58.24,80729.2,0.0,0.9907,1e-05,0.89467]
[1778510947206,58.24,80729.57,0.0,0.9907,1e-05,0.8943]
[1778510947311,58.24,80728.73,0.0,0.99069,1e-05,0.89514]
[1778510947325,58.24,80728.73,0.0,0.99069,1e-05,0.89514]
[1778510947560,58.24,80728.73,0.0,0.99069,1e-05,0.89514]
[1778510948813,58.24,80729.8,0.0,0.9907,1e-05,0.89407]
[1778510949035,58.24,80729.8,0.0,0.9907,1e-05,0.89407]
[1778510949135,58.24,80729.71,0.0,0.9907,1e-05,0.89416]
[1778510949718,58.24,80729.71,0.0,0.9907,1e-05,0.89416]
[1778510950809,58.24,80729.43,0.0,0.9907,1e-05,0.89444]
[1778510950935,58.24,80729.43,0.0,0.9907,1e-05,0.89444]
[1778510951063,58.24,80729.43,0.0,0.9907,1e-05,0.89444]
[1778510951413,58.24,80728.85,0.0,0.99069,1e-05,0.89502]
[1778510952819,58.24,80728.85,0.0,0.99069,1e-05,0.89502]
[1778510952969,58.24,80728.85,0.0,0.99069,1e-05,0.89502]
[1778510953062,58.24,80729.57,0.0,0.9907,1e-05,0.8943]
[1778510956816,58.24,80728.21,0.0,0.99068,1e-05,0.89566]
[1778510957050,58.24,80728.21,0.0,0.99068,1e-05,0.89566]
[1778510957123,58.24,80728.82,0.0,0.99069,1e-05,0.89505]
[1778510957681,58.24,80728.82,0.0,0.99069,1e-05,0.89505]
[1778510957764,58.24,80728.82,0.0,0.99069,1e-05,0.89505]
[1778510957810,58.24,80728.82,0.0,0.99069,1e-05,0.89505]
[1778510957858,58.24,80726.49,0.0,0.99066,1e-05,0.89739]
[1778510958811,58.24,80726.49,0.0,0.99066,1e-05,0.89739]
[1778510958926,58.24,80726.49,0.0,0.99066,1e-05,0.89739]
[1778510958983,58.24,80720.31,0.0,0.99059,1e-05,0.9036]
[1778510959872,58.24,80715.64,0.0,0.99053,1e-05,0.90832]
[1778510960811,58.24,80715.64,0.0,0.99053,1e-05,0.90832]
[1778510961015,58.24,80715.64,0.0,0.99053,1e-05,0.90832]
[1778510961037,58.24,80715.16,0.0,0.99053,1e-05,0.9088]
[1778510961589,58.24,80715.16,0.0,0.99053,1e-05,0.9088]
[1778510961662,58.24,80715.16,0.0,0.99053,1e-05,0.9088]
[1778510961810,58.24,80715.16,0.0,0.99053,1e-05,0.9088]
[1778510962816,58.24,80713.98,0.0,0.99051,1e-05,0.91]
[1778510962865,58.24,80713.98,0.0,0.99051,1e-05,0.91]
[1778510962893,58.24,80710.93,0.0,0.99047,1e-05,0.9131]
[1778510963900,58.24,80705.65,0.0,0.99041,1e-05,0.91848]
[1778510964907,58.24,80701.64,0.0,0.99036,1e-05,0.92259]
[1778510966777,58.24,80701.05,0.0,0.99035,1e-05,0.92319]
[1778510966814,58.24,80701.05,0.0,0.99035,1e-05,0.92319]
[1778510966818,58.24,80701.05,0.0,0.99035,1e-05,0.92319]
[1778510966970,58.24,80701.05,0.0,0.99035,1e-05,0.92319]
[1778510967068,58.24,80701.05,0.0,0.99035,1e-05,0.92319]
[1778510967155,58.24,80702.71,0.0,0.99037,1e-05,0.92149]
[1778510968935,58.24,80705.31,0.0,0.99041,1e-05,0.91883]
[1778510970216,58.24,80705.31,0.0,0.99041,1e-05,0.91883]
[1778510970310,58.24,80704.03,0.0,0.99039,1e-05,0.92014]
[1778510970497,58.24,80704.03,0.0,0.99039,1e-05,0.92014]
[1778510970949,58.24,80700.39,0.0,0.99034,1e-05,0.92387]
[1778510972200,58.24,80700.39,0.0,0.99034,1e-05,0.92387]
[1778510972210,58.24,80700.39,0.0,0.99034,1e-05,0.92387]
[1778510971956,58.24,80706.32,0.0,0.99045,1e-05,0.91494]
[1778510972310,58.24,80706.32,0.0,0.99045,1e-05,0.91494]
[1778510972819,58.24,80706.32,0.0,0.99045,1e-05,0.91494]
[1778510972989,58.24,80706.32,0.0,0.99045,1e-05,0.91494]
[1778510973072,58.24,80707.61,0.0,0.99046,1e-05,0.91362]
[1778510974812,58.24,80707.64,0.0,0.99046,1e-05,0.91359]
[1778510975062,58.24,80707.64,0.0,0.99046,1e-05,0.91359]
[1778510975161,58.24,80706.59,0.0,0.99045,1e-05,0.91466]
[1778510976991,58.24,80708.44,0.0,0.99047,1e-05,0.91278]
[1778510977812,58.24,80708.44,0.0,0.99047,1e-05,0.91278]
[1778510977975,58.24,80708.44,0.0,0.99047,1e-05,0.91278]
[1778510978060,58.24,80708.44,0.0,0.99047,1e-05,0.91278]
[1778510978818,58.24,80706.75,0.0,0.99045,1e-05,0.9145]
[1778510978982,58.24,80706.75,0.0,0.99045,1e-05,0.9145]
[1778510979005,58.24,80702.48,0.0,0.9904,1e-05,0.91886]
[1778510980015,58.24,80700.74,0.0,0.99038,1e-05,0.92064]
[1778510980813,58.24,80700.74,0.0,0.99038,1e-05,0.92064]
[1778510980933,58.24,80700.74,0.0,0.99038,1e-05,0.92064]
[1778510981022,58.24,80701.67,0.0,0.99039,1e-05,0.91969]
[1778510981791,58.24,80701.67,0.0,0.99039,1e-05,0.91969]
[1778510981801,58.24,80701.67,0.0,0.99039,1e-05,0.91969]
[1778510981810,58.24,80701.67,0.0,0.99039,1e-05,0.91969]
[1778510982029,58.24,80707.13,0.0,0.99046,1e-05,0.91411]
[1778510983036,58.24,80708.85,0.0,0.99048,1e-05,0.91236]
[1778510984816,58.24,80707.74,0.0,0.99046,1e-05,0.91349]
[1778510984830,58.24,80707.74,0.0,0.99046,1e-05,0.91349]
[1778510985050,58.24,80708.47,0.0,0.99047,1e-05,0.91275]
[1778510986815,58.24,80708.31,0.0,0.99047,1e-05,0.91291]
[1778510986960,58.24,80708.31,0.0,0.99047,1e-05,0.91291]
[1778510987062,58.24,80708.31,0.0,0.99047,1e-05,0.91291]
[1778510987065,58.24,80709.96,0.0,0.99049,1e-05,0.91123]
[1778510989078,58.24,80713.25,0.0,0.99053,1e-05,0.9079]
[1778510991191,58.24,80713.27,0.0,0.99053,1e-05,0.90788]
[1778510991237,58.24,80716.42,0.0,0.99057,1e-05,0.90469]
[1778510991310,58.24,80716.42,0.0,0.99057,1e-05,0.90469]
[1778510991321,58.24,80716.42,0.0,0.99057,1e-05,0.90469]
[1778510991564,58.24,80716.42,0.0,0.99057,1e-05,0.90469]
[1778510991854,58.24,80716.42,0.0,0.99057,1e-05,0.90469]
[1778510992032,58.24,80716.42,0.0,0.99057,1e-05,0.90469]
[1778510992061,58.24,80716.42,0.0,0.99057,1e-05,0.90469]
[1778510992261,58.24,80716.42,0.0,0.99057,1e-05,0.90469]
[1778510992112,58.24,80715.63,0.0,0.99056,1e-05,0.90549]
[1778510994126,58.24,80718.61,0.0,0.9906,1e-05,0.90248]
[1778510994687,58.24,80718.61,0.0,0.9906,1e-05,0.90248]
[1778510994824,58.24,80718.61,0.0,0.9906,1e-05,0.90248]
[1778510995133,58.24,80718.43,0.0,0.99059,1e-05,0.90266]
[1778510995888,58.24,80718.43,0.0,0.99059,1e-05,0.90266]
[1778510996071,58.24,80718.43,0.0,0.99059,1e-05,0.90266]
[1778510996140,58.24,80722.74,0.0,0.99065,1e-05,0.89833]
[1778510996355,58.24,80722.74,0.0,0.99065,1e-05,0.89833]
[1778510998154,58.24,80727.4,0.0,0.9907,1e-05,0.89366]
[1778510998775,58.24,80727.4,0.0,0.9907,1e-05,0.89366]
[1778510998815,58.24,80727.4,0.0,0.9907,1e-05,0.89366]
[1778510998887,58.24,80727.4,0.0,0.9907,1e-05,0.89366]
[1778510999061,58.24,80727.4,0.0,0.9907,1e-05,0.89366]
[1778510999161,58.24,80728.31,0.0,0.99071,1e-05,0.89275]
[1778511000168,58.24,80725.99,0.0,0.99069,1e-05,0.89507]
[1778511002182,58.24,80729.75,0.0,0.99073,1e-05,0.89132]
[1778511002813,58.24,80729.75,0.0,0.99073,1e-05,0.89132]
[1778511002974,58.24,80729.75,0.0,0.99073,1e-05,0.89132]
[1778511003189,58.24,80734.88,0.0,0.99079,1e-05,0.88621]
[1778511004170,58.24,80734.88,0.0,0.99079,1e-05,0.88621]
[1778511004303,58.24,80735.34,0.0,0.9908,1e-05,0.88575]
[1778511004311,58.24,80735.34,0.0,0.9908,1e-05,0.88575]
[1778511006210,58.24,80737.85,0.0,0.99083,1e-05,0.88327]
[1778511006816,58.24,80737.85,0.0,0.99083,1e-05,0.88327]
[1778511006977,58.24,80737.85,0.0,0.99083,1e-05,0.88327]
[1778511007220,58.24,80736.19,0.0,0.99081,1e-05,0.88491]
[1778511008815,58.24,80735.22,0.0,0.9908,1e-05,0.88587]
[1778511008839,58.24,80735.22,0.0,0.9908,1e-05,0.88587]
[1778511009234,58.24,80728.54,0.0,0.99072,1e-05,0.89252]
[1778511009596,58.24,80728.54,0.0,0.99072,1e-05,0.89252]
[1778511009732,58.24,80728.54,0.0,0.99072,1e-05,0.89252]
[1778511009811,58.24,80728.54,0.0,0.99072,1e-05,0.89252]
[1778511009889,58.24,80728.54,0.0,0.99072,1e-05,0.89252]
[1778511010241,58.24,80725.07,0.0,0.99068,1e-05,0.89599]
[1778511011248,58.24,80726.73,0.0,0.9907,1e-05,0.89433]
[1778511012814,58.24,80725.23,0.0,0.99068,1e-05,0.89583]
[1778511012930,58.24,80725.23,0.0,0.99068,1e-05,0.89583]
[1778511013262,58.24,80725.37,0.0,0.99068,1e-05,0.89569]
[1778511014693,58.24,80726.06,0.0,0.99069,1e-05,0.895]
[1778511014818,58.24,80726.06,0.0,0.99069,1e-05,0.895]
[1778511015276,58.24,80725.4,0.0,0.99068,1e-05,0.89566]
[1778511016732,58.24,80725.37,0.0,0.99068,1e-05,0.89569]
[1778511016816,58.24,80725.37,0.0,0.99068,1e-05,0.89569]
[1778511017290,58.24,80730.71,0.0,0.99074,1e-05,0.89036]
[1778511017337,58.24,80730.71,0.0,0.99074,1e-05,0.89036]
[1778511017916,58.24,80730.71,0.0,0.99074,1e-05,0.89036]
[1778511018048,58.24,80730.71,0.0,0.99074,1e-05,0.89036]
[1778511018063,58.24,80730.71,0.0,0.99074,1e-05,0.89036]
[1778511018815,58.24,80730.98,0.0,0.99075,1e-05,0.89009]
[1778511018973,58.24,80730.98,0.0,0.99075,1e-05,0.89009]
[1778511019072,58.24,80730.98,0.0,0.99075,1e-05,0.89009]
[1778511020812,58.24,80731.09,0.0,0.99075,1e-05,0.88998]
[1778511021056,58.24,80731.09,0.0,0.99075,1e-05,0.88998]
[1778511021318,58.24,80731.13,0.0,0.99075,1e-05,0.88994]
[1778511024812,58.24,80731.1,0.0,0.99075,1e-05,0.88997]
[1778511025072,58.24,80731.1,0.0,0.99075,1e-05,0.88997]
[1778511025167,58.24,80731.14,0.0,0.99075,1e-05,0.88993]
[1778511026811,58.24,80731.44,0.0,0.99075,1e-05,0.88963]
[1778511026969,58.24,80731.44,0.0,0.99075,1e-05,0.88963]
[1778511027008,58.24,80727.63,0.0,0.99071,1e-05,0.89343]
[1778511027593,58.24,80727.63,0.0,0.99071,1e-05,0.89343]
[1778511027731,58.24,80727.63,0.0,0.99071,1e-05,0.89343]
[1778511027810,58.24,80727.63,0.0,0.99071,1e-05,0.89343]
[1778511027834,58.24,80727.63,0.0,0.99071,1e-05,0.89343]
[1778511028813,58.24,80726.97,0.0,0.9907,1e-05,0.89409]
[1778511028934,58.24,80726.97,0.0,0.9907,1e-05,0.89409]
[1778511029025,58.24,80726.7,0.0,0.99069,1e-05,0.89436]
[1778511030812,58.24,80727.71,0.0,0.99071,1e-05,0.89335]
[1778511030953,58.24,80727.71,0.0,0.99071,1e-05,0.89335]
[1778511030991,58.24,80729.86,0.0,0.99073,1e-05,0.89121]
[1778511031389,58.24,80727.98,0.0,0.99074,1e-05,0.89027]
[1778511032817,58.24,80727.98,0.0,0.99074,1e-05,0.89027]
[1778511032950,58.24,80727.98,0.0,0.99074,1e-05,0.89027]
[1778511033007,58.24,80723.44,0.0,0.99068,1e-05,0.89481]
[1778511033653,58.24,80721.41,0.0,0.99066,1e-05,0.89684]
[1778511036812,58.24,80721.64,0.0,0.99066,1e-05,0.89661]
[1778511036994,58.24,80721.64,0.0,0.99066,1e-05,0.89661]
[1778511037070,58.24,80722.39,0.0,0.99067,1e-05,0.89586]
[1778511038813,58.24,80722.03,0.0,0.99067,1e-05,0.89622]
[1778511039026,58.24,80722.03,0.0,0.99067,1e-05,0.89622]
[1778511039121,58.24,80722.12,0.0,0.99067,1e-05,0.89613]
[1778511042811,58.24,80721.54,0.0,0.99066,1e-05,0.89671]
[1778511043108,58.24,80721.54,0.0,0.99066,1e-05,0.89671]
[1778511043204,58.24,80721.1,0.0,0.99066,1e-05,0.89715]
[1778511044814,58.24,80720.15,0.0,0.99064,1e-05,0.89811]
[1778511044932,58.24,80720.15,0.0,0.99064,1e-05,0.89811]
[1778511045019,58.24,80720.62,0.0,0.99065,1e-05,0.89764]
[1778511048813,58.24,80720.51,0.0,0.99065,1e-05,0.89775]
[1778511048853,58.24,80720.51,0.0,0.99065,1e-05,0.89775]
[1778511048915,58.24,80731.82,0.0,0.99078,1e-05,0.88645]
[1778511049718,58.24,80731.82,0.0,0.99078,1e-05,0.88645]
[1778511049750,58.24,80738.68,0.0,0.99087,1e-05,0.87966]
[1778511050522,58.24,80738.68,0.0,0.99087,1e-05,0.87966]
[1778511050811,58.24,80738.68,0.0,0.99087,1e-05,0.87966]
[1778511051051,58.24,80738.68,0.0,0.99087,1e-05,0.87966]
[1778511051140,58.24,80739.37,0.0,0.99087,1e-05,0.87898]
[1778511054814,58.24,80740.43,0.0,0.99089,1e-05,0.87794]
[1778511055087,58.24,80740.43,0.0,0.99089,1e-05,0.87794]
[1778511055641,58.24,80741.07,0.0,0.99089,1e-05,0.8773]
[1778511055702,58.24,80741.07,0.0,0.99089,1e-05,0.8773]
[1778511055809,58.24,80741.07,0.0,0.99089,1e-05,0.8773]
[1778511055863,58.24,80741.07,0.0,0.99089,1e-05,0.8773]
[1778511055892,58.24,80740.37,0.0,0.99089,1e-05,0.87799]
[1778511056812,58.24,80740.37,0.0,0.99089,1e-05,0.87799]
[1778511057051,58.24,80740.37,0.0,0.99089,1e-05,0.87799]
[1778511057136,58.24,80742.14,0.0,0.99091,1e-05,0.87625]
[1778511058809,58.24,80742.8,0.0,0.99091,1e-05,0.8756]
[1778511058879,58.24,80742.8,0.0,0.99091,1e-05,0.8756]
[1778511058910,58.24,80742.19,0.0,0.99091,1e-05,0.8762]
[1778511059589,58.24,80736.22,0.0,0.99084,1e-05,0.88209]
[1778511060811,58.24,80736.22,0.0,0.99084,1e-05,0.88209]
[1778511060941,58.24,80736.22,0.0,0.99084,1e-05,0.88209]
[1778511061271,58.24,80736.22,0.0,0.99084,1e-05,0.88209]
[1778511061359,58.24,80736.22,0.0,0.99084,1e-05,0.88209]
[1778511061365,58.24,80735.21,0.0,0.99082,1e-05,0.88309]
[1778511061953,58.24,80735.21,0.0,0.99082,1e-05,0.88309]
[1778511062034,58.24,80753.43,0.0,0.99104,1e-05,0.8652]
[1778511063277,58.24,80753.43,0.0,0.99104,1e-05,0.8652]
[1778511063318,58.24,80760.49,0.0,0.99112,1e-05,0.85835]
[1778511063427,58.24,80760.49,0.0,0.99112,1e-05,0.85835]
[1778511063623,58.24,80767.77,0.0,0.9912,1e-05,0.85133]
[1778511064630,58.24,80782.77,0.0,0.99137,1e-05,0.83703]
[1778511065637,58.24,80790.3,0.0,0.99146,1e-05,0.82992]
[1778511066551,58.24,80790.3,0.0,0.99146,1e-05,0.82992]
[1778511066569,58.24,80790.3,0.0,0.99146,1e-05,0.82992]
[1778511066644,58.24,80800.7,0.0,0.99157,1e-05,0.82019]
[1778511068155,58.24,80804.54,0.0,0.99162,1e-05,0.81662]
[1778511068659,58.24,80805.84,0.0,0.99163,1e-05,0.81541]
[1778511069666,58.24,80795.52,0.0,0.99152,1e-05,0.82502]
[1778511070673,58.24,80791.51,0.0,0.99147,1e-05,0.82878]
[1778511072687,58.24,80783.73,0.0,0.99139,1e-05,0.83612]
[1778511073694,58.24,80777.61,0.0,0.99132,1e-05,0.84193]
[1778511074701,58.24,80766.79,0.0,0.99119,1e-05,0.85228]
[1778511075708,58.24,80759.8,0.0,0.99111,1e-05,0.85902]
[1778511077309,58.24,80759.8,0.0,0.99111,1e-05,0.85902]
[1778511077485,58.24,80759.1,0.0,0.9911,1e-05,0.8597]
[1778511077622,58.24,80759.1,0.0,0.9911,1e-05,0.8597]
[1778511078023,58.24,80757.91,0.0,0.99109,1e-05,0.86085]
[1778511078559,58.24,80757.91,0.0,0.99109,1e-05,0.86085]
[1778511079703,58.24,80757.17,0.0,0.99108,1e-05,0.86157]
[1778511079809,58.24,80757.17,0.0,0.99108,1e-05,0.86157]
[1778511079819,58.24,80757.17,0.0,0.99108,1e-05,0.86157]
[1778511080065,58.24,80757.17,0.0,0.99108,1e-05,0.86157]
[1778511080167,58.24,80755.72,0.0,0.99107,1e-05,0.86298]
[1778511081752,58.24,80758.14,0.0,0.99109,1e-05,0.86063]
[1778511083767,58.24,80759.19,0.0,0.99111,1e-05,0.85961]
[1778511084774,58.24,80764.26,0.0,0.99116,1e-05,0.85471]
[1778511085585,58.24,80764.26,0.0,0.99116,1e-05,0.85471]
[1778511085692,58.24,80764.26,0.0,0.99116,1e-05,0.85471]
[1778511085807,58.24,80764.26,0.0,0.99116,1e-05,0.85471]
[1778511085908,58.24,80764.26,0.0,0.99116,1e-05,0.85471]
[1778511086007,58.24,80768.93,0.0,0.99122,1e-05,0.85022]
[1778511086788,58.24,80769.95,0.0,0.99123,1e-05,0.84924]
[1778511088812,58.24,80769.06,0.0,0.99122,1e-05,0.8501]
[1778511089052,58.24,80769.06,0.0,0.99122,1e-05,0.8501]
[1778511089153,58.24,80770.81,0.0,0.99124,1e-05,0.84842]
[1778511091824,58.24,80769.63,0.0,0.99125,1e-05,0.84684]
[1778511092813,58.24,80769.63,0.0,0.99125,1e-05,0.84684]
[1778511093004,58.24,80769.63,0.0,0.99125,1e-05,0.84684]
[1778511093069,58.24,80769.63,0.0,0.99125,1e-05,0.84684]
[1778511093308,58.24,80769.63,0.0,0.99125,1e-05,0.84684]
[1778511093153,58.24,80782.08,0.0,0.99139,1e-05,0.83499]
[1778511094123,58.24,80787.01,0.0,0.99145,1e-05,0.83034]
[1778511094845,58.24,80785.57,0.0,0.99143,1e-05,0.8317]
[1778511095852,58.24,80783.94,0.0,0.99141,1e-05,0.83324]
[1778511098873,58.24,80781.24,0.0,0.99138,1e-05,0.83579]
[1778511099712,58.24,80781.24,0.0,0.99138,1e-05,0.83579]
[1778511099880,58.24,80779.95,0.0,0.99137,1e-05,0.83701]
[1778511100887,58.24,80781.35,0.0,0.99139,1e-05,0.83568]
[1778511101894,58.24,80784.25,0.0,0.99142,1e-05,0.83294]
[1778511102818,58.24,80784.25,0.0,0.99142,1e-05,0.83294]
[1778511102892,58.24,80784.25,0.0,0.99142,1e-05,0.83294]
[1778511103061,58.24,80784.25,0.0,0.99142,1e-05,0.83294]
[1778511103160,58.24,80784.45,0.0,0.99142,1e-05,0.83275]
[1778511103783,58.24,80784.45,0.0,0.99142,1e-05,0.83275]
[1778511105928,58.24,80779.14,0.0,0.99136,1e-05,0.83778]
[1778511108299,58.24,80777.46,0.0,0.99134,1e-05,0.83937]
[1778511108311,58.24,80777.46,0.0,0.99134,1e-05,0.83937]
[1778511108320,58.24,80779.34,0.0,0.99136,1e-05,0.83759]
[1778511108561,58.24,80779.34,0.0,0.99136,1e-05,0.83759]
[1778511110958,58.24,80783.14,0.0,0.99141,1e-05,0.83399]
[1778511111965,58.24,80798.29,0.0,0.99157,1e-05,0.81978]
[1778511112972,58.24,80802.58,0.0,0.99162,1e-05,0.81579]
[1778511114986,58.24,80809.84,0.0,0.9917,1e-05,0.80908]
[1778511115993,58.24,80815.93,0.0,0.99177,1e-05,0.80349]
[1778511120120,58.24,80817.89,0.0,0.99179,1e-05,0.80169]
[1778511124055,58.24,80822.47,0.0,0.99184,1e-05,0.79752]
[1778511125062,58.24,80826.98,0.0,0.99189,1e-05,0.79342]
[1778511127077,58.24,80822.26,0.0,0.99183,1e-05,0.79771]
[1778511128084,58.24,80819.76,0.0,0.99181,1e-05,0.79999]
[1778511128839,58.24,80819.76,0.0,0.99181,1e-05,0.79999]
[1778511129059,58.24,80819.76,0.0,0.99181,1e-05,0.79999]
[1778511129076,58.24,80819.76,0.0,0.99181,1e-05,0.79999]
[1778511129308,58.24,80819.76,0.0,0.99181,1e-05,0.79999]
[1778511129408,58.24,80820.2,0.0,0.99181,1e-05,0.79958]
[1778511132112,58.24,80817.13,0.0,0.99178,1e-05,0.80239]
[1778511133119,58.24,80813.67,0.0,0.99174,1e-05,0.80556]
[1778511134126,58.24,80810.44,0.0,0.99171,1e-05,0.80853]
[1778511135423,58.24,80810.44,0.0,0.99171,1e-05,0.80853]
[1778511135133,58.24,80807.24,0.0,0.99167,1e-05,0.81148]
[1778511135505,58.24,80807.24,0.0,0.99167,1e-05,0.81148]
[1778511135560,58.24,80807.24,0.0,0.99167,1e-05,0.81148]
[1778511136140,58.24,80805.14,0.0,0.99165,1e-05,0.81342]
[1778511138154,58.24,80807.53,0.0,0.99168,1e-05,0.81121]
[1778511139161,58.24,80812.03,0.0,0.99172,1e-05,0.80707]
[1778511140168,58.24,80822.63,0.0,0.99184,1e-05,0.79737]
[1778511141175,58.24,80820.63,0.0,0.99182,1e-05,0.79919]
[1778511142155,58.24,80820.63,0.0,0.99182,1e-05,0.79919]
[1778511142290,58.24,80820.63,0.0,0.99182,1e-05,0.79919]
[1778511142313,58.24,80820.63,0.0,0.99182,1e-05,0.79919]
[1778511142411,58.24,80820.11,0.0,0.99181,1e-05,0.79967]
[1778511144720,58.24,80819.51,0.0,0.99181,1e-05,0.80021]
[1778511144811,58.24,80819.51,0.0,0.99181,1e-05,0.80021]
[1778511145203,58.24,80818.03,0.0,0.99179,1e-05,0.80157]
[1778511147217,58.24,80825.92,0.0,0.99187,1e-05,0.79438]
[1778511148251,58.24,80825.92,0.0,0.99187,1e-05,0.79438]
[1778511148284,58.24,80825.92,0.0,0.99187,1e-05,0.79438]
[1778511148311,58.24,80825.92,0.0,0.99187,1e-05,0.79438]
[1778511148327,58.24,80827.82,0.0,0.99189,1e-05,0.79266]
[1778511148817,58.24,80827.82,0.0,0.99189,1e-05,0.79266]
[1778511151245,58.24,80823.93,0.0,0.99188,1e-05,0.79359]
[1778511153259,58.24,80828.47,0.0,0.99193,1e-05,0.78948]
[1778511155273,58.24,80823.95,0.0,0.99188,1e-05,0.79357]
[1778511156344,58.24,80823.95,0.0,0.99188,1e-05,0.79357]
[1778511156464,58.24,80823.95,0.0,0.99188,1e-05,0.79357]
[1778511156440,58.24,80824.84,0.0,0.99189,1e-05,0.79277]
[1778511156561,58.24,80824.84,0.0,0.99189,1e-05,0.79277]
[1778511157287,58.24,80827.26,0.0,0.99191,1e-05,0.79058]
[1778511158294,58.24,80834.55,0.0,0.99199,1e-05,0.78401]
[1778511160763,58.24,80835.69,0.0,0.992,1e-05,0.78299]
[1778511160811,58.24,80835.69,0.0,0.992,1e-05,0.78299]
[1778511160826,58.24,80835.69,0.0,0.992,1e-05,0.78299]
[1778511161061,58.24,80835.69,0.0,0.992,1e-05,0.78299]
[1778511161315,58.24,80835.73,0.0,0.992,1e-05,0.78295]
[1778511164336,58.24,80830.64,0.0,0.99195,1e-05,0.78753]
[1778511165048,58.24,80830.64,0.0,0.99195,1e-05,0.78753]
[1778511165065,58.24,80830.64,0.0,0.99195,1e-05,0.78753]
[1778511165183,58.24,80830.64,0.0,0.99195,1e-05,0.78753]
[1778511165310,58.24,80830.64,0.0,0.99195,1e-05,0.78753]
[1778511165343,58.24,80830.43,0.0,0.99195,1e-05,0.78772]
[1778511168364,58.24,80832.52,0.0,0.99197,1e-05,0.78583]
[1778511169371,58.24,80836.0,0.0,0.99201,1e-05,0.78271]
[1778511169632,58.24,80836.0,0.0,0.99201,1e-05,0.78271]
[1778511170378,58.24,80838.31,0.0,0.99203,1e-05,0.78064]
[1778511171155,58.24,80838.31,0.0,0.99203,1e-05,0.78064]
[1778511171218,58.24,80838.31,0.0,0.99203,1e-05,0.78064]
[1778511171312,58.24,80838.31,0.0,0.99203,1e-05,0.78064]
[1778511171385,58.24,80839.04,0.0,0.99204,1e-05,0.77999]
[1778511172392,58.24,80833.71,0.0,0.99198,1e-05,0.78476]
[1778511174775,58.24,80832.79,0.0,0.99197,1e-05,0.78559]
[1778511174809,58.24,80832.79,0.0,0.99197,1e-05,0.78559]
[1778511175413,58.24,80833.23,0.0,0.99198,1e-05,0.7852]
[1778511179715,58.24,80833.08,0.0,0.99198,1e-05,0.78533]
[1778511179808,58.24,80833.08,0.0,0.99198,1e-05,0.78533]
[1778511180448,58.24,80833.68,0.0,0.99198,1e-05,0.78479]
[1778511180947,58.24,80833.68,0.0,0.99198,1e-05,0.78479]
[1778511180989,58.24,80833.68,0.0,0.99198,1e-05,0.78479]
[1778511181064,58.24,80833.68,0.0,0.99198,1e-05,0.78479]
[1778511181455,58.24,80837.42,0.0,0.99202,1e-05,0.78144]
[1778511182464,58.24,80845.65,0.0,0.99211,1e-05,0.7741]
[1778511183471,58.24,80849.9,0.0,0.99215,1e-05,0.77033]
[1778511184478,58.24,80854.06,0.0,0.99219,1e-05,0.76666]
[1778511185485,58.24,80852.13,0.0,0.99217,1e-05,0.76836]
[1778511186478,58.24,80852.13,0.0,0.99217,1e-05,0.76836]
[1778511186492,58.24,80854.22,0.0,0.9922,1e-05,0.76652]
[1778511186560,58.24,80854.22,0.0,0.9922,1e-05,0.76652]
[1778511186814,58.24,80854.22,0.0,0.9922,1e-05,0.76652]
[1778511187499,58.24,80851.95,0.0,0.99217,1e-05,0.76852]
[1778511188506,58.24,80848.92,0.0,0.99214,1e-05,0.7712]
[1778511192569,58.24,80854.68,0.0,0.9922,1e-05,0.76611]
[1778511194284,58.24,80854.68,0.0,0.9922,1e-05,0.76611]
[1778511194329,58.24,80878.2,0.0,0.99244,1e-05,0.74563]
[1778511194555,58.24,80885.72,0.0,0.99251,1e-05,0.73918]
[1778511195562,58.24,80883.27,0.0,0.99249,1e-05,0.74128]
[1778511196688,58.24,80883.27,0.0,0.99249,1e-05,0.74128]
[1778511196699,58.24,80885.22,0.0,0.99251,1e-05,0.73961]
[1778511199155,58.24,80885.55,0.0,0.99251,1e-05,0.73933]
[1778511199310,58.24,80885.55,0.0,0.99251,1e-05,0.73933]
[1778511199409,58.24,80885.15,0.0,0.99251,1e-05,0.73967]
[1778511200818,58.24,80886.76,0.0,0.99252,1e-05,0.7383]
[1778511200891,58.24,80886.76,0.0,0.99252,1e-05,0.7383]
[1778511202388,58.24,80887.79,0.0,0.99254,1e-05,0.73742]
[1778511205632,58.24,80885.74,0.0,0.99251,1e-05,0.73917]
[1778511207095,58.24,80885.74,0.0,0.99251,1e-05,0.73917]
[1778511207167,58.24,80885.74,0.0,0.99251,1e-05,0.73917]
[1778511207310,58.24,80885.74,0.0,0.99251,1e-05,0.73917]
[1778511207409,58.24,80885.44,0.0,0.99251,1e-05,0.73942]
[1778511207646,58.24,80887.3,0.0,0.99253,1e-05,0.73783]
[1778511209660,58.24,80875.76,0.0,0.99242,1e-05,0.74774]
[1778511210673,58.24,80881.46,0.0,0.99247,1e-05,0.74283]
[1778511211677,58.24,80886.92,0.0,0.99255,1e-05,0.7357]
[1778511212577,58.24,80886.92,0.0,0.99255,1e-05,0.7357]
[1778511212638,58.24,80886.92,0.0,0.99255,1e-05,0.7357]
[1778511212815,58.24,80886.92,0.0,0.99255,1e-05,0.7357]
[1778511212842,58.24,80885.32,0.0,0.99253,1e-05,0.73706]
[1778511216157,58.24,80883.73,0.0,0.99252,1e-05,0.73842]
[1778511216309,58.24,80883.73,0.0,0.99252,1e-05,0.73842]
[1778511216320,58.24,80883.73,0.0,0.99252,1e-05,0.73842]
[1778511216421,58.24,80879.66,0.0,0.99248,1e-05,0.7419]
[1778511216560,58.24,80879.66,0.0,0.99248,1e-05,0.7419]
[1778511216713,58.24,80874.92,0.0,0.99243,1e-05,0.74597]
[1778511217735,58.24,80885.37,0.0,0.99254,1e-05,0.73702]
[1778511218731,58.24,80890.41,0.0,0.99259,1e-05,0.73273]
[1778511219738,58.24,80905.96,0.0,0.99274,1e-05,0.71963]
[1778511220745,58.24,80911.46,0.0,0.99279,1e-05,0.71505]
[1778511221701,58.24,80911.46,0.0,0.99279,1e-05,0.71505]
[1778511221808,58.24,80911.46,0.0,0.99279,1e-05,0.71505]
[1778511223467,58.24,80912.97,0.0,0.9928,1e-05,0.71379]
[1778511223482,58.24,80912.97,0.0,0.9928,1e-05,0.71379]
[1778511222759,58.24,80906.09,0.0,0.99274,1e-05,0.71952]
[1778511223563,58.24,80906.09,0.0,0.99274,1e-05,0.71952]
[1778511223767,58.24,80903.15,0.0,0.99271,1e-05,0.72198]
[1778511224757,58.24,80903.15,0.0,0.99271,1e-05,0.72198]
[1778511225372,58.24,80903.15,0.0,0.99271,1e-05,0.72198]
[1778511225781,58.24,80904.85,0.0,0.99273,1e-05,0.72056]
[1778511227259,58.24,80904.85,0.0,0.99273,1e-05,0.72056]
[1778511227310,58.24,80904.85,0.0,0.99273,1e-05,0.72056]
[1778511227355,58.24,80909.4,0.0,0.99277,1e-05,0.71676]
[1778511227886,58.24,80909.4,0.0,0.99277,1e-05,0.71676]
[1778511228064,58.24,80909.4,0.0,0.99277,1e-05,0.71676]
[1778511228124,58.24,80904.64,0.0,0.99272,1e-05,0.72073]
[1778511228802,58.24,80907.35,0.0,0.99275,1e-05,0.71847]
[1778511229809,58.24,80912.18,0.0,0.9928,1e-05,0.71445]
[1778511231823,58.24,80914.15,0.0,0.99282,1e-05,0.71281]
[1778511233349,58.24,80914.15,0.0,0.99282,1e-05,0.71281]
[1778511233362,58.24,80914.15,0.0,0.99282,1e-05,0.71281]
[1778511233421,58.24,80911.39,0.0,0.99279,1e-05,0.7151]
[1778511233559,58.24,80911.39,0.0,0.99279,1e-05,0.7151]
[1778511234844,58.24,80903.89,0.0,0.99272,1e-05,0.72136]
[1778511235851,58.24,80892.92,0.0,0.99261,1e-05,0.7306]
[1778511237149,58.24,80892.92,0.0,0.99261,1e-05,0.7306]
[1778511237161,58.24,80892.92,0.0,0.99261,1e-05,0.7306]
[1778511237313,58.24,80892.92,0.0,0.99261,1e-05,0.7306]
[1778511237343,58.24,80888.29,0.0,0.99256,1e-05,0.73453]
[1778511238872,58.24,80880.25,0.0,0.99248,1e-05,0.74139]
[1778511240298,58.24,80875.41,0.0,0.99244,1e-05,0.74555]
[1778511240838,58.24,80875.41,0.0,0.99244,1e-05,0.74555]
[1778511240973,58.24,80875.41,0.0,0.99244,1e-05,0.74555]
[1778511241060,58.24,80875.41,0.0,0.99244,1e-05,0.74555]
[1778511241139,58.24,80875.96,0.0,0.99244,1e-05,0.74508]
[1778511241893,58.24,80872.68,0.0,0.99241,1e-05,0.74791]
[1778511242900,58.24,80867.57,0.0,0.99236,1e-05,0.75233]
[1778511243908,58.24,80863.29,0.0,0.99231,1e-05,0.75605]
[1778511244915,58.24,80859.61,0.0,0.99228,1e-05,0.75926]
[1778511246217,58.24,80859.61,0.0,0.99228,1e-05,0.75926]
[1778511246311,58.24,80859.61,0.0,0.99228,1e-05,0.75926]
[1778511246347,58.24,80859.61,0.0,0.99228,1e-05,0.75926]
[1778511246477,58.24,80859.61,0.0,0.99228,1e-05,0.75926]
[1778511246563,58.24,80859.61,0.0,0.99228,1e-05,0.75926]
[1778511246498,58.24,80857.81,0.0,0.99226,1e-05,0.76084]
[1778511247936,58.24,80854.81,0.0,0.99223,1e-05,0.76347]
[1778511252971,58.24,80854.48,0.0,0.99222,1e-05,0.76376]
[1778511253978,58.24,80850.43,0.0,0.99218,1e-05,0.76732]
[1778511255154,58.24,80850.43,0.0,0.99218,1e-05,0.76732]
[1778511255162,58.24,80850.43,0.0,0.99218,1e-05,0.76732]
[1778511255308,58.24,80850.43,0.0,0.99218,1e-05,0.76732]
[1778511255454,58.24,80850.43,0.0,0.99218,1e-05,0.76732]
[1778511255541,58.24,80847.81,0.0,0.99215,1e-05,0.76964]
[1778511255992,58.24,80839.97,0.0,0.99207,1e-05,0.7766]
[1778511256999,58.24,80844.93,0.0,0.99212,1e-05,0.77219]
[1778511257812,58.24,80844.93,0.0,0.99212,1e-05,0.77219]
[1778511257967,58.24,80844.93,0.0,0.99212,1e-05,0.77219]
[1778511258006,58.24,80848.77,0.0,0.99216,1e-05,0.76879]
[1778511259013,58.24,80850.82,0.0,0.99219,1e-05,0.76698]
[1778511260517,58.24,80850.82,0.0,0.99219,1e-05,0.76698]
[1778511260558,58.24,80850.82,0.0,0.99219,1e-05,0.76698]
[1778511260569,58.24,80850.82,0.0,0.99219,1e-05,0.76698]
[1778511260023,58.24,80849.26,0.0,0.99217,1e-05,0.76836]
[1778511261030,58.24,80846.01,0.0,0.99214,1e-05,0.77123]
[1778511262038,58.24,80842.63,0.0,0.9921,1e-05,0.77423]
[1778511263811,58.24,80841.42,0.0,0.99209,1e-05,0.77531]
[1778511263893,58.24,80841.42,0.0,0.99209,1e-05,0.77531]
[1778511264391,58.24,80839.88,0.0,0.99207,1e-05,0.77668]
[1778511265812,58.24,80839.31,0.0,0.99207,1e-05,0.77719]
[1778511265993,58.24,80839.31,0.0,0.99207,1e-05,0.77719]
[1778511266065,58.24,80839.24,0.0,0.99207,1e-05,0.77725]
[1778511267817,58.24,80839.51,0.0,0.99207,1e-05,0.77701]
[1778511267858,58.24,80839.51,0.0,0.99207,1e-05,0.77701]
[1778511268079,58.24,80839.11,0.0,0.99206,1e-05,0.77736]
[1778511270093,58.24,80835.92,0.0,0.99203,1e-05,0.78021]
[1778511270706,58.24,80835.92,0.0,0.99203,1e-05,0.78021]
[1778511270861,58.24,80835.92,0.0,0.99203,1e-05,0.78021]
[1778511271100,58.24,80835.01,0.0,0.99205,1e-05,0.77846]
[1778511272107,58.24,80832.15,0.0,0.99202,1e-05,0.78102]
[1778511273114,58.24,80830.88,0.0,0.992,1e-05,0.78216]
[1778511273812,58.24,80830.88,0.0,0.992,1e-05,0.78216]
[1778511274139,58.24,80830.88,0.0,0.992,1e-05,0.78216]
[1778511274238,58.24,80829.15,0.0,0.99198,1e-05,0.78371]
[1778511277142,58.24,80827.61,0.0,0.99197,1e-05,0.7851]
[1778511277817,58.24,80827.61,0.0,0.99197,1e-05,0.7851]
[1778511277962,58.24,80827.61,0.0,0.99197,1e-05,0.7851]
[1778511278149,58.24,80829.51,0.0,0.99199,1e-05,0.78339]
[1778511280163,58.24,80830.86,0.0,0.992,1e-05,0.78218]
[1778511281603,58.24,80830.86,0.0,0.992,1e-05,0.78218]
[1778511281170,58.24,80833.04,0.0,0.99203,1e-05,0.78022]
[1778511281730,58.24,80833.04,0.0,0.99203,1e-05,0.78022]
[1778511281812,58.24,80833.04,0.0,0.99203,1e-05,0.78022]
[1778511282177,58.24,80826.35,0.0,0.99196,1e-05,0.78623]
[1778511286205,58.24,80824.46,0.0,0.99194,1e-05,0.78793]
[1778511287212,58.24,80826.03,0.0,0.99195,1e-05,0.78652]
[1778511290233,58.24,80839.05,0.0,0.99209,1e-05,0.77486]
[1778511291240,58.24,80846.89,0.0,0.99217,1e-05,0.76791]
[1778511292247,58.24,80849.94,0.0,0.9922,1e-05,0.76522]
[1778511293254,58.24,80844.87,0.0,0.99215,1e-05,0.7697]
[1778511294261,58.24,80842.93,0.0,0.99213,1e-05,0.77141]
[1778511297282,58.24,80850.08,0.0,0.9922,1e-05,0.7651]
[1778511298291,58.24,80855.44,0.0,0.99226,1e-05,0.76039]
[1778511299298,58.24,80857.63,0.0,0.99228,1e-05,0.75848]
[1778511301312,58.24,80859.4,0.0,0.9923,1e-05,0.75693]
[1778511302319,58.24,80853.99,0.0,0.99224,1e-05,0.76166]
[1778511303326,58.24,80850.17,0.0,0.9922,1e-05,0.76502]
[1778511304333,58.24,80851.19,0.0,0.99221,1e-05,0.76412]
[1778511305469,58.24,80855.11,0.0,0.99225,1e-05,0.76068]
[1778511306347,58.24,80857.35,0.0,0.99228,1e-05,0.75872]
[1778511307354,58.24,80862.86,0.0,0.99233,1e-05,0.75392]
[1778511309368,58.24,80860.9,0.0,0.99231,1e-05,0.75562]
[1778511310376,58.24,80862.73,0.0,0.99233,1e-05,0.75403]
[1778511311383,58.24,80864.55,0.0,0.99235,1e-05,0.75245]
[1778511312390,58.24,80865.86,0.0,0.99236,1e-05,0.75131]
[1778511317426,58.24,80868.6,0.0,0.99239,1e-05,0.74894]
[1778511319455,58.24,80881.92,0.0,0.99253,1e-05,0.73749]
[1778511320455,58.24,80890.08,0.0,0.99261,1e-05,0.73056]
[1778511321462,58.24,80885.03,0.0,0.99256,1e-05,0.73484]
[1778511322469,58.24,80882.03,0.0,0.99253,1e-05,0.7374]
[1778511323476,58.24,80878.61,0.0,0.99249,1e-05,0.74032]
[1778511324483,58.24,80875.68,0.0,0.99246,1e-05,0.74284]
[1778511325490,58.24,80873.79,0.0,0.99244,1e-05,0.74446]
[1778511326497,58.24,80872.15,0.0,0.99243,1e-05,0.74587]
[1778511327504,58.24,80870.44,0.0,0.99241,1e-05,0.74735]
[1778511331533,58.24,80881.15,0.0,0.99254,1e-05,0.73568]
[1778511332539,58.24,80888.45,0.0,0.99261,1e-05,0.72948]
[1778511333546,58.24,80891.92,0.0,0.99265,1e-05,0.72655]
[1778511335560,58.24,80888.98,0.0,0.99262,1e-05,0.72904]
[1778511337574,58.24,80890.15,0.0,0.99263,1e-05,0.72805]
[1778511338581,58.24,80886.12,0.0,0.99259,1e-05,0.73146]
[1778511339588,58.24,80887.75,0.0,0.99261,1e-05,0.73008]
[1778511340595,58.24,80889.19,0.0,0.99262,1e-05,0.72886]
[1778511341602,58.24,80886.85,0.0,0.9926,1e-05,0.73084]
[1778511342609,58.24,80895.42,0.0,0.99268,1e-05,0.72361]
[1778511343616,58.24,80902.26,0.0,0.99275,1e-05,0.71788]
[1778511344623,58.24,80898.85,0.0,0.99272,1e-05,0.72073]
[1778511347644,58.24,80903.79,0.0,0.99276,1e-05,0.7166]
[1778511349658,58.24,80905.09,0.0,0.99278,1e-05,0.71552]
[1778511350665,58.24,80907.62,0.0,0.9928,1e-05,0.71341]
[1778511351672,58.24,80909.97,0.0,0.99282,1e-05,0.71146]
[1778511353686,58.24,80910.86,0.0,0.99283,1e-05,0.71072]
[1778511354693,58.24,80906.54,0.0,0.99279,1e-05,0.71431]
[1778511355700,58.24,80903.79,0.0,0.99276,1e-05,0.7166]
[1778511357262,58.24,80904.9,0.0,0.99277,1e-05,0.71567]
[1778511357714,58.24,80903.37,0.0,0.99276,1e-05,0.71695]
[1778511359728,58.24,80901.66,0.0,0.99274,1e-05,0.71838]
[1778511360735,58.24,80906.64,0.0,0.99279,1e-05,0.71423]
[1778511361742,58.24,80910.09,0.0,0.99282,1e-05,0.71136]
[1778511362749,58.24,80911.79,0.0,0.99284,1e-05,0.70995]
[1778511363756,58.24,80903.26,0.0,0.99276,1e-05,0.71704]
[1778511364763,58.24,80898.02,0.0,0.99271,1e-05,0.72142]
[1778511365770,58.24,80894.2,0.0,0.99267,1e-05,0.72463]
[1778511366779,58.24,80892.31,0.0,0.99265,1e-05,0.72622]
[1778511367785,58.24,80888.52,0.0,0.99261,1e-05,0.72942]
[1778511368792,58.24,80894.18,0.0,0.99267,1e-05,0.72465]
[1778511369799,58.24,80895.72,0.0,0.99269,1e-05,0.72335]
[1778511370806,58.24,80898.3,0.0,0.99271,1e-05,0.72119]
[1778511372820,58.24,80904.99,0.0,0.99277,1e-05,0.7156]
[1778511373828,58.24,80912.47,0.0,0.99285,1e-05,0.70939]
[1778511374835,58.24,80910.52,0.0,0.99283,1e-05,0.71101]
[1778511375842,58.24,80907.78,0.0,0.9928,1e-05,0.71328]
[1778511376849,58.24,80910.22,0.0,0.99283,1e-05,0.71125]
[1778511378864,58.24,80909.19,0.0,0.99282,1e-05,0.71211]
[1778511379870,58.24,80902.28,0.0,0.99275,1e-05,0.71786]
[1778511380877,58.24,80900.53,0.0,0.99273,1e-05,0.71932]
[1778511381884,58.24,80898.43,0.0,0.99271,1e-05,0.72108]
[1778511382891,58.24,80897.02,0.0,0.9927,1e-05,0.72226]
[1778511384905,58.24,80895.55,0.0,0.99268,1e-05,0.7235]
[1778511386649,58.24,80897.05,0.0,0.9927,1e-05,0.72224]
[1778511386919,58.24,80898.04,0.0,0.99271,1e-05,0.72141]
[1778511388933,58.24,80896.27,0.0,0.99269,1e-05,0.72289]
[1778511389741,58.24,80896.27,0.0,0.99269,1e-05,0.72289]
[1778511389940,58.24,80893.91,0.0,0.99267,1e-05,0.72488]
[1778511390947,58.24,80892.56,0.0,0.99265,1e-05,0.72601]
[1778511391815,58.24,80892.56,0.0,0.99265,1e-05,0.72601]
[1778511392652,58.24,80892.56,0.0,0.99265,1e-05,0.72601]
[1778511391954,58.24,80893.64,0.0,0.99269,1e-05,0.72266]
[1778511392812,58.24,80893.64,0.0,0.99269,1e-05,0.72266]
[1778511393968,58.24,80891.18,0.0,0.99266,1e-05,0.72473]
[1778511395184,58.24,80891.18,0.0,0.99266,1e-05,0.72473]
[1778511395291,58.24,80862.09,0.0,0.99238,1e-05,0.74958]
[1778511395980,58.24,80862.09,0.0,0.99238,1e-05,0.74958]
[1778511395986,58.24,80844.99,0.0,0.9922,1e-05,0.76451]
[1778511397286,58.24,80844.99,0.0,0.9922,1e-05,0.76451]
[1778511397313,58.24,80845.32,0.0,0.9922,1e-05,0.76422]
[1778511398611,58.24,80845.32,0.0,0.9922,1e-05,0.76422]
[1778511398694,58.24,80846.31,0.0,0.99221,1e-05,0.76335]
[1778511401254,58.24,80844.92,0.0,0.9922,1e-05,0.76457]
[1778511403660,58.24,80845.08,0.0,0.9922,1e-05,0.76443]
[1778511403717,58.24,80849.67,0.0,0.99225,1e-05,0.7604]
[1778511404042,58.24,80845.03,0.0,0.9922,1e-05,0.76448]
[1778511405049,58.24,80847.57,0.0,0.99223,1e-05,0.76224]
[1778511406056,58.24,80850.29,0.0,0.99226,1e-05,0.75986]
[1778511407256,58.24,80850.29,0.0,0.99226,1e-05,0.75986]
[1778511408070,58.24,80853.19,0.0,0.99229,1e-05,0.75732]
[1778511410055,58.24,80853.53,0.0,0.99229,1e-05,0.75702]
[1778511410066,58.24,80853.53,0.0,0.99229,1e-05,0.75702]
[1778511410293,58.24,80853.53,0.0,0.99229,1e-05,0.75702]
[1778511410303,58.24,80853.53,0.0,0.99229,1e-05,0.75702]
[1778511410312,58.24,80853.53,0.0,0.99229,1e-05,0.75702]
[1778511410394,58.24,80853.91,0.0,0.99229,1e-05,0.75669]
[1778511414112,58.24,80861.84,0.0,0.99237,1e-05,0.74979]
[1778511415119,58.24,80864.44,0.0,0.9924,1e-05,0.74754]
[1778511416126,58.24,80867.59,0.0,0.99243,1e-05,0.74483]
[1778511417133,58.24,80870.16,0.0,0.99246,1e-05,0.74262]
[1778511418140,58.24,80864.98,0.0,0.9924,1e-05,0.74708]
[1778511419147,58.24,80868.07,0.0,0.99244,1e-05,0.74441]
[1778511421235,58.24,80869.92,0.0,0.99245,1e-05,0.74282]
[1778511421318,58.24,80869.92,0.0,0.99245,1e-05,0.74282]
[1778511421371,58.24,80869.92,0.0,0.99245,1e-05,0.74282]
[1778511421568,58.24,80869.92,0.0,0.99245,1e-05,0.74282]
[1778511421648,58.24,80869.72,0.0,0.99245,1e-05,0.74299]
[1778511421777,58.24,80869.72,0.0,0.99245,1e-05,0.74299]
[1778511421814,58.24,80869.72,0.0,0.99245,1e-05,0.74299]
[1778511421911,58.24,80869.72,0.0,0.99245,1e-05,0.74299]
[1778511422061,58.24,80869.72,0.0,0.99245,1e-05,0.74299]
[1778511422169,58.24,80866.99,0.0,0.99242,1e-05,0.74534]
[1778511425190,58.24,80869.22,0.0,0.99245,1e-05,0.74342]
[1778511426602,58.24,80869.22,0.0,0.99245,1e-05,0.74342]
[1778511426615,58.24,80869.22,0.0,0.99245,1e-05,0.74342]
[1778511426690,58.24,80871.69,0.0,0.99247,1e-05,0.7413]
[1778511426809,58.24,80871.69,0.0,0.99247,1e-05,0.7413]
[1778511426819,58.24,80871.69,0.0,0.99247,1e-05,0.7413]
[1778511426954,58.24,80871.69,0.0,0.99247,1e-05,0.7413]
[1778511427064,58.24,80871.69,0.0,0.99247,1e-05,0.7413]
[1778511431232,58.24,80866.68,0.0,0.99242,1e-05,0.74561]
[1778511432256,58.24,80870.97,0.0,0.99246,1e-05,0.74192]
[1778511433391,58.24,80870.97,0.0,0.99246,1e-05,0.74192]
[1778511433461,58.24,80870.97,0.0,0.99246,1e-05,0.74192]
[1778511433546,58.24,80870.97,0.0,0.99246,1e-05,0.74192]
[1778511433566,58.24,80870.97,0.0,0.99246,1e-05,0.74192]
[1778511433575,58.24,80870.97,0.0,0.99246,1e-05,0.74192]
[1778511433644,58.24,80871.72,0.0,0.99247,1e-05,0.74128]
[1778511433815,58.24,80871.72,0.0,0.99247,1e-05,0.74128]
[1778511434269,58.24,80869.25,0.0,0.99245,1e-05,0.7434]
[1778511434944,58.24,80869.25,0.0,0.99245,1e-05,0.7434]
[1778511437314,58.24,80870.56,0.0,0.99246,1e-05,0.74227]
[1778511437487,58.24,80870.56,0.0,0.99246,1e-05,0.74227]
[1778511437567,58.24,80870.56,0.0,0.99246,1e-05,0.74227]
[1778511438298,58.24,80868.01,0.0,0.99244,1e-05,0.74446]
[1778511439661,58.24,80868.01,0.0,0.99244,1e-05,0.74446]
[1778511439762,58.24,80864.91,0.0,0.9924,1e-05,0.74714]
[1778511440312,58.24,80862.15,0.0,0.99238,1e-05,0.74953]
[1778511441315,58.24,80862.15,0.0,0.99238,1e-05,0.74953]
[1778511441353,58.24,80862.15,0.0,0.99238,1e-05,0.74953]
[1778511441561,58.24,80862.15,0.0,0.99238,1e-05,0.74953]
[1778511446270,58.24,80860.4,0.0,0.99236,1e-05,0.75104]
[1778511446314,58.24,80860.4,0.0,0.99236,1e-05,0.75104]
[1778511446361,58.24,80860.4,0.0,0.99236,1e-05,0.75104]
[1778511451389,58.24,80861.87,0.0,0.9924,1e-05,0.74727]
[1778511453499,58.24,80861.87,0.0,0.9924,1e-05,0.74727]
[1778511453563,58.24,80861.87,0.0,0.9924,1e-05,0.74727]
[1778511453571,58.24,80861.87,0.0,0.9924,1e-05,0.74727]
[1778511453640,58.24,80861.87,0.0,0.9924,1e-05,0.74727]
[1778511453793,58.24,80861.87,0.0,0.9924,1e-05,0.74727]
[1778511453660,58.24,80859.98,0.0,0.99238,1e-05,0.7489]
[1778511453811,58.24,80859.98,0.0,0.99238,1e-05,0.7489]
[1778511455417,58.24,80863.52,0.0,0.99241,1e-05,0.74584]
[1778511456424,58.24,80860.11,0.0,0.99238,1e-05,0.74879]
[1778511459445,58.24,80868.85,0.0,0.99247,1e-05,0.74126]
[1778511460452,58.24,80872.45,0.0,0.9925,1e-05,0.73817]
[1778511461098,58.24,80872.45,0.0,0.9925,1e-05,0.73817]
[1778511461191,58.24,80872.45,0.0,0.9925,1e-05,0.73817]
[1778511461312,58.24,80872.45,0.0,0.9925,1e-05,0.73817]
[1778511461388,58.24,80872.45,0.0,0.9925,1e-05,0.73817]
[1778511461520,58.24,80872.45,0.0,0.9925,1e-05,0.73817]
[1778511461560,58.24,80872.45,0.0,0.9925,1e-05,0.73817]
[1778511461566,58.24,80875.18,0.0,0.99253,1e-05,0.73584]
[1778511462466,58.24,80869.64,0.0,0.99248,1e-05,0.74058]
[1778511464711,58.24,80868.86,0.0,0.99247,1e-05,0.74125]
[1778511465316,58.24,80869.17,0.0,0.99247,1e-05,0.74098]
[1778511465487,58.24,80868.79,0.0,0.99247,1e-05,0.74131]
[1778511467695,58.24,80868.17,0.0,0.99246,1e-05,0.74184]
[1778511467731,58.24,80866.91,0.0,0.99245,1e-05,0.74292]
[1778511469515,58.24,80869.44,0.0,0.99247,1e-05,0.74075]
[1778511470522,58.24,80865.93,0.0,0.99244,1e-05,0.74377]
[1778511471903,58.24,80865.48,0.0,0.99243,1e-05,0.74415]
[1778511471914,58.24,80865.48,0.0,0.99243,1e-05,0.74415]
[1778511472031,58.24,80865.48,0.0,0.99243,1e-05,0.74415]
[1778511472062,58.24,80865.48,0.0,0.99243,1e-05,0.74415]
[1778511472193,58.24,80865.48,0.0,0.99243,1e-05,0.74415]
[1778511472314,58.24,80865.48,0.0,0.99243,1e-05,0.74415]
[1778511472425,58.24,80865.48,0.0,0.99243,1e-05,0.74415]
[1778511472536,58.24,80865.73,0.0,0.99244,1e-05,0.74394]
[1778511475313,58.24,80866.27,0.0,0.99244,1e-05,0.74347]
[1778511475478,58.24,80866.27,0.0,0.99244,1e-05,0.74347]
[1778511475557,58.24,80870.61,0.0,0.99249,1e-05,0.73975]
[1778511477571,58.24,80874.47,0.0,0.99252,1e-05,0.73645]
[1778511478303,58.24,80874.47,0.0,0.99252,1e-05,0.73645]
[1778511478310,58.24,80874.47,0.0,0.99252,1e-05,0.73645]
[1778511478315,58.24,80874.47,0.0,0.99252,1e-05,0.73645]
[1778511478801,58.24,80874.47,0.0,0.99252,1e-05,0.73645]
[1778511478578,58.24,80875.23,0.0,0.99253,1e-05,0.7358]
[1778511478872,58.24,80875.23,0.0,0.99253,1e-05,0.7358]
[1778511479060,58.24,80875.23,0.0,0.99253,1e-05,0.7358]
[1778511479186,58.24,80875.23,0.0,0.99253,1e-05,0.7358]
[1778511479585,58.24,80878.45,0.0,0.99256,1e-05,0.73305]
[1778511480592,58.24,80883.73,0.0,0.99262,1e-05,0.72857]
[1778511481313,58.24,80883.73,0.0,0.99262,1e-05,0.72857]
[1778511481419,58.24,80883.73,0.0,0.99262,1e-05,0.72857]
[1778511481599,58.24,80885.54,0.0,0.99263,1e-05,0.72704]
[1778511482606,58.24,80882.27,0.0,0.9926,1e-05,0.72981]
[1778511483314,58.24,80882.27,0.0,0.9926,1e-05,0.72981]
[1778511483340,58.24,80882.27,0.0,0.9926,1e-05,0.72981]
[1778511483613,58.24,80880.85,0.0,0.99259,1e-05,0.73101]
[1778511484987,58.24,80880.09,0.0,0.99258,1e-05,0.73166]
[1778511485793,58.24,80880.09,0.0,0.99258,1e-05,0.73166]
[1778511486634,58.24,80884.98,0.0,0.99263,1e-05,0.72752]
[1778511486995,58.24,80884.98,0.0,0.99263,1e-05,0.72752]
[1778511487068,58.24,80884.98,0.0,0.99263,1e-05,0.72752]
[1778511487093,58.24,80884.98,0.0,0.99263,1e-05,0.72752]
[1778511487313,58.24,80884.98,0.0,0.99263,1e-05,0.72752]
[1778511487641,58.24,80886.93,0.0,0.99265,1e-05,0.72587]
[1778511488202,58.24,80886.93,0.0,0.99265,1e-05,0.72587]
[1778511488310,58.24,80886.93,0.0,0.99265,1e-05,0.72587]
[1778511488648,58.24,80890.12,0.0,0.99268,1e-05,0.72318]
[1778511489770,58.24,80890.12,0.0,0.99268,1e-05,0.72318]
[1778511490662,58.24,80894.09,0.0,0.99272,1e-05,0.71985]
[1778511491312,58.24,80894.09,0.0,0.99272,1e-05,0.71985]
[1778511491438,58.24,80894.09,0.0,0.99272,1e-05,0.71985]
[1778511491561,58.24,80894.09,0.0,0.99272,1e-05,0.71985]
[1778511492676,58.24,80889.44,0.0,0.99267,1e-05,0.72376]
[1778511493683,58.24,80885.38,0.0,0.99263,1e-05,0.72718]
[1778511494867,58.24,80885.35,0.0,0.99263,1e-05,0.7272]
[1778511494921,58.24,80885.35,0.0,0.99263,1e-05,0.7272]
[1778511495009,58.24,80885.35,0.0,0.99263,1e-05,0.7272]
[1778511495066,58.24,80885.35,0.0,0.99263,1e-05,0.7272]
[1778511495162,58.24,80885.35,0.0,0.99263,1e-05,0.7272]
[1778511495697,58.24,80886.31,0.0,0.99264,1e-05,0.72639]
[1778511497310,58.24,80886.54,0.0,0.99264,1e-05,0.7262]
[1778511497579,58.24,80886.54,0.0,0.99264,1e-05,0.7262]
[1778511497711,58.24,80887.59,0.0,0.99265,1e-05,0.72531]
[1778511499719,58.24,80887.81,0.0,0.99266,1e-05,0.72513]
[1778511500536,58.24,80887.69,0.0,0.99265,1e-05,0.72523]
[1778511500733,58.24,80890.38,0.0,0.99268,1e-05,0.72297]
[1778511501317,58.24,80890.38,0.0,0.99268,1e-05,0.72297]
[1778511501382,58.24,80890.38,0.0,0.99268,1e-05,0.72297]
[1778511501740,58.24,80892.6,0.0,0.9927,1e-05,0.7211]
[1778511502747,58.24,80894.99,0.0,0.99273,1e-05,0.7191]
[1778511503314,58.24,80894.99,0.0,0.99273,1e-05,0.7191]
[1778511503568,58.24,80894.99,0.0,0.99273,1e-05,0.7191]
[1778511503754,58.24,80895.21,0.0,0.99273,1e-05,0.71892]
[1778511505317,58.24,80895.16,0.0,0.99273,1e-05,0.71896]
[1778511505453,58.24,80895.16,0.0,0.99273,1e-05,0.71896]
[1778511505768,58.24,80895.88,0.0,0.99273,1e-05,0.71835]
[1778511506775,58.24,80904.8,0.0,0.99282,1e-05,0.71093]
[1778511507313,58.24,80904.8,0.0,0.99282,1e-05,0.71093]
[1778511507576,58.24,80904.8,0.0,0.99282,1e-05,0.71093]
[1778511507782,58.24,80907.52,0.0,0.99285,1e-05,0.70868]
[1778511508789,58.24,80909.29,0.0,0.99286,1e-05,0.70721]
[1778511511311,58.24,80910.86,0.0,0.99288,1e-05,0.70592]
[1778511511443,58.24,80910.86,0.0,0.99288,1e-05,0.70592]
[1778511511810,58.24,80909.87,0.0,0.99289,1e-05,0.70434]
[1778511512098,58.24,80909.87,0.0,0.99289,1e-05,0.70434]
[1778511512216,58.24,80909.87,0.0,0.99289,1e-05,0.70434]
[1778511512309,58.24,80909.87,0.0,0.99289,1e-05,0.70434]
[1778511512338,58.24,80909.87,0.0,0.99289,1e-05,0.70434]
[1778511514814,58.24,80912.33,0.0,0.99292,1e-05,0.70232]
[1778511514861,58.24,80913.31,0.0,0.99292,1e-05,0.70151]
[1778511514870,58.24,80913.31,0.0,0.99292,1e-05,0.70151]
[1778511515062,58.24,80913.31,0.0,0.99292,1e-05,0.70151]
[1778511515107,58.24,80913.31,0.0,0.99292,1e-05,0.70151]
[1778511515315,58.24,80913.31,0.0,0.99292,1e-05,0.70151]
[1778511515453,58.24,80913.31,0.0,0.99292,1e-05,0.70151]
[1778511515838,58.24,80913.58,0.0,0.99293,1e-05,0.70129]
[1778511517317,58.24,80913.02,0.0,0.99292,1e-05,0.70175]
[1778511517491,58.24,80913.02,0.0,0.99292,1e-05,0.70175]
[1778511517852,58.24,80919.81,0.0,0.99299,1e-05,0.6962]
[1778511519313,58.24,80921.09,0.0,0.993,1e-05,0.69516]
[1778511519574,58.24,80921.09,0.0,0.993,1e-05,0.69516]
[1778511519783,58.24,80921.09,0.0,0.993,1e-05,0.69516]
[1778511519810,58.24,80921.09,0.0,0.993,1e-05,0.69516]
[1778511519867,58.24,80921.65,0.0,0.993,1e-05,0.6947]
[1778511519904,58.24,80921.65,0.0,0.993,1e-05,0.6947]
[1778511521316,58.24,80921.65,0.0,0.993,1e-05,0.6947]
[1778511521512,58.24,80921.65,0.0,0.993,1e-05,0.6947]
[1778511521556,58.24,80923.44,0.0,0.99302,1e-05,0.69325]
[1778511523335,58.24,80923.84,0.0,0.99302,1e-05,0.69292]
[1778511523589,58.24,80923.84,0.0,0.99302,1e-05,0.69292]
[1778511523679,58.24,80925.65,0.0,0.99304,1e-05,0.69145]
[1778511524145,58.24,80929.55,0.0,0.99308,1e-05,0.6883]
[1778511526998,58.24,80929.25,0.0,0.99307,1e-05,0.68854]
[1778511527064,58.24,80929.25,0.0,0.99307,1e-05,0.68854]
[1778511527076,58.24,80929.25,0.0,0.99307,1e-05,0.68854]
[1778511527315,58.24,80929.25,0.0,0.99307,1e-05,0.68854]
[1778511527576,58.24,80929.25,0.0,0.99307,1e-05,0.68854]
[1778511527672,58.24,80928.72,0.0,0.99307,1e-05,0.68897]
[1778511527922,58.24,80930.29,0.0,0.99308,1e-05,0.6877]
[1778511529313,58.24,80930.29,0.0,0.99308,1e-05,0.6877]
[1778511529391,58.24,80930.29,0.0,0.99308,1e-05,0.6877]
[1778511529487,58.24,80931.6,0.0,0.9931,1e-05,0.68665]
[1778511531951,58.24,80928.88,0.0,0.99307,1e-05,0.68884]
[1778511533314,58.24,80928.88,0.0,0.99307,1e-05,0.68884]
[1778511533442,58.24,80928.88,0.0,0.99307,1e-05,0.68884]
[1778511533527,58.24,80926.62,0.0,0.99305,1e-05,0.69067]
[1778511537315,58.24,80925.86,0.0,0.99304,1e-05,0.69128]
[1778511537562,58.24,80925.86,0.0,0.99304,1e-05,0.69128]
[1778511537648,58.24,80925.34,0.0,0.99304,1e-05,0.69171]
[1778511539734,58.24,80924.62,0.0,0.99303,1e-05,0.69229]
[1778511541322,58.24,80925.17,0.0,0.99304,1e-05,0.69184]
[1778511541395,58.24,80925.38,0.0,0.99304,1e-05,0.69167]
[1778511542022,58.24,80931.56,0.0,0.9931,1e-05,0.68668]
[1778511543029,58.24,80939.96,0.0,0.99317,1e-05,0.67994]
[1778511544036,58.24,80941.5,0.0,0.99319,1e-05,0.67871]
[1778511546050,58.24,80938.24,0.0,0.99316,1e-05,0.68132]
[1778511547303,58.24,80938.24,0.0,0.99316,1e-05,0.68132]
[1778511547312,58.24,80938.24,0.0,0.99316,1e-05,0.68132]
[1778511547404,58.24,80936.78,0.0,0.99314,1e-05,0.68249]
[1778511548214,58.24,80936.78,0.0,0.99314,1e-05,0.68249]
[1778511548309,58.24,80936.78,0.0,0.99314,1e-05,0.68249]
[1778511548566,58.24,80936.78,0.0,0.99314,1e-05,0.68249]
[1778511550121,58.24,80936.35,0.0,0.99314,1e-05,0.68283]
[1778511550214,58.24,80929.28,0.0,0.99307,1e-05,0.68852]
[1778511551170,58.24,80929.28,0.0,0.99307,1e-05,0.68852]
[1778511551308,58.24,80929.28,0.0,0.99307,1e-05,0.68852]
[1778511551316,58.24,80929.28,0.0,0.99307,1e-05,0.68852]
[1778511551427,58.24,80929.28,0.0,0.99307,1e-05,0.68852]
[1778511551567,58.24,80929.28,0.0,0.99307,1e-05,0.68852]
[1778511551602,58.24,80929.28,0.0,0.99307,1e-05,0.68852]
[1778511551636,58.24,80925.71,0.0,0.99304,1e-05,0.69141]
[1778511553317,58.24,80925.85,0.0,0.99304,1e-05,0.69129]
[1778511553778,58.24,80925.85,0.0,0.99304,1e-05,0.69129]
[1778511553795,58.24,80923.71,0.0,0.99302,1e-05,0.69303]
[1778511554106,58.24,80917.09,0.0,0.99296,1e-05,0.69842]
[1778511555335,58.24,80917.09,0.0,0.99296,1e-05,0.69842]
[1778511555411,58.24,80910.26,0.0,0.9929,1e-05,0.70402]
[1778511556427,58.24,80910.26,0.0,0.9929,1e-05,0.70402]
[1778511556528,58.24,80902.76,0.0,0.99282,1e-05,0.71021]
[1778511557315,58.24,80902.76,0.0,0.99282,1e-05,0.71021]
[1778511557452,58.24,80902.76,0.0,0.99282,1e-05,0.71021]
[1778511557570,58.24,80902.76,0.0,0.99282,1e-05,0.71021]
[1778511557807,58.24,80902.76,0.0,0.99282,1e-05,0.71021]
[1778511557895,58.24,80902.76,0.0,0.99282,1e-05,0.71021]
[1778511557906,58.24,80898.46,0.0,0.99278,1e-05,0.71378]
[1778511558134,58.24,80896.67,0.0,0.99277,1e-05,0.71527]
[1778511559320,58.24,80896.67,0.0,0.99277,1e-05,0.71527]
[1778511559378,58.24,80896.67,0.0,0.99277,1e-05,0.71527]
[1778511559389,58.24,80892.16,0.0,0.99272,1e-05,0.71904]
[1778511560162,58.24,80889.05,0.0,0.99269,1e-05,0.72164]
[1778511561318,58.24,80889.05,0.0,0.99269,1e-05,0.72164]
[1778511561527,58.24,80889.05,0.0,0.99269,1e-05,0.72164]
[1778511561611,58.24,80888.81,0.0,0.99269,1e-05,0.72185]
[1778511562176,58.24,80887.3,0.0,0.99267,1e-05,0.72312]
[1778511563183,58.24,80885.61,0.0,0.99266,1e-05,0.72454]
[1778511565318,58.24,80886.44,0.0,0.99267,1e-05,0.72384]
[1778511565356,58.24,80886.44,0.0,0.99267,1e-05,0.72384]
[1778511565413,58.24,80885.43,0.0,0.99266,1e-05,0.72469]
[1778511567313,58.24,80885.39,0.0,0.99266,1e-05,0.72472]
[1778511567456,58.24,80885.39,0.0,0.99266,1e-05,0.72472]
[1778511567552,58.24,80886.84,0.0,0.99267,1e-05,0.7235]
[1778511568218,58.24,80889.0,0.0,0.99269,1e-05,0.72169]
[1778511570232,58.24,80891.77,0.0,0.99272,1e-05,0.71936]
[1778511571313,58.24,80891.77,0.0,0.99272,1e-05,0.71936]
[1778511571455,58.24,80891.77,0.0,0.99272,1e-05,0.71936]
[1778511571511,58.24,80894.52,0.0,0.99277,1e-05,0.71464]
[1778511572246,58.24,80896.14,0.0,0.99278,1e-05,0.71329]
[1778511573317,58.24,80896.14,0.0,0.99278,1e-05,0.71329]
[1778511573509,58.24,80896.14,0.0,0.99278,1e-05,0.71329]
[1778511573559,58.24,80900.52,0.0,0.99283,1e-05,0.70965]
[1778511574260,58.24,80902.45,0.0,0.99285,1e-05,0.70806]
[1778511575313,58.24,80902.45,0.0,0.99285,1e-05,0.70806]
[1778511575436,58.24,80902.45,0.0,0.99285,1e-05,0.70806]
[1778511575521,58.24,80904.43,0.0,0.99286,1e-05,0.70642]
[1778511577281,58.24,80906.98,0.0,0.99289,1e-05,0.70432]
[1778511579315,58.24,80906.77,0.0,0.99289,1e-05,0.70449]
[1778511579382,58.24,80906.77,0.0,0.99289,1e-05,0.70449]
[1778511579680,58.24,80906.77,0.0,0.99289,1e-05,0.70449]
[1778511579808,58.24,80906.77,0.0,0.99289,1e-05,0.70449]
[1778511579922,58.24,80906.77,0.0,0.99289,1e-05,0.70449]
[1778511579909,58.24,80902.05,0.0,0.99284,1e-05,0.70839]
[1778511581314,58.24,80901.45,0.0,0.99284,1e-05,0.70888]
[1778511581433,58.24,80901.45,0.0,0.99284,1e-05,0.70888]
[1778511582316,58.24,80898.78,0.0,0.99281,1e-05,0.7111]
[1778511583314,58.24,80898.78,0.0,0.99281,1e-05,0.7111]
[1778511583361,58.24,80898.78,0.0,0.99281,1e-05,0.7111]
[1778511583430,58.24,80898.78,0.0,0.99281,1e-05,0.7111]
[1778511583528,58.24,80899.95,0.0,0.99282,1e-05,0.71013]
[1778511584331,58.24,80903.73,0.0,0.99286,1e-05,0.707]
[1778511585310,58.24,80903.73,0.0,0.99286,1e-05,0.707]
[1778511585367,58.24,80903.73,0.0,0.99286,1e-05,0.707]
[1778511585406,58.24,80907.1,0.0,0.99289,1e-05,0.70422]
[1778511587353,58.24,80913.71,0.0,0.99295,1e-05,0.6988]
[1778511588360,58.24,80918.12,0.0,0.99299,1e-05,0.6952]
[1778511589367,58.24,80922.52,0.0,0.99303,1e-05,0.69162]
[1778511589982,58.24,80922.52,0.0,0.99303,1e-05,0.69162]
[1778511590065,58.24,80922.52,0.0,0.99303,1e-05,0.69162]
[1778511590077,58.24,80922.52,0.0,0.99303,1e-05,0.69162]
[1778511590311,58.24,80922.52,0.0,0.99303,1e-05,0.69162]
[1778511590374,58.24,80924.81,0.0,0.99306,1e-05,0.68977]
[1778511591381,58.24,80922.71,0.0,0.99304,1e-05,0.69147]
[1778511592388,58.24,80920.59,0.0,0.99302,1e-05,0.69319]
[1778511593753,58.24,80923.56,0.0,0.99304,1e-05,0.69078]
[1778511595262,58.24,80923.13,0.0,0.99304,1e-05,0.69113]
[1778511595839,58.24,80923.13,0.0,0.99304,1e-05,0.69113]
[1778511595938,58.24,80923.13,0.0,0.99304,1e-05,0.69113]
[1778511595889,58.24,80921.66,0.0,0.99303,1e-05,0.69232]
[1778511596060,58.24,80921.66,0.0,0.99303,1e-05,0.69232]
[1778511596213,58.24,80921.66,0.0,0.99303,1e-05,0.69232]
[1778511596417,58.24,80923.39,0.0,0.99304,1e-05,0.69092]
[1778511599312,58.24,80923.29,0.0,0.99304,1e-05,0.691]
[1778511599460,58.24,80923.29,0.0,0.99304,1e-05,0.691]
[1778511599498,58.24,80919.99,0.0,0.99301,1e-05,0.69368]
[1778511600445,58.24,80918.27,0.0,0.993,1e-05,0.69508]
[1778511601677,58.24,80918.27,0.0,0.993,1e-05,0.69508]
[1778511601772,58.24,80918.27,0.0,0.993,1e-05,0.69508]
[1778511601836,58.24,80918.27,0.0,0.993,1e-05,0.69508]
[1778511601924,58.24,80918.27,0.0,0.993,1e-05,0.69508]
[1778511601861,58.24,80927.68,0.0,0.99308,1e-05,0.68745]
[1778511602459,58.24,80931.45,0.0,0.99312,1e-05,0.68442]
[1778511603466,58.24,80927.4,0.0,0.99308,1e-05,0.68768]
[1778511604473,58.24,80918.12,0.0,0.99299,1e-05,0.6952]
[1778511605311,58.24,80918.12,0.0,0.99299,1e-05,0.6952]
[1778511605557,58.24,80918.12,0.0,0.99299,1e-05,0.6952]
[1778511605611,58.24,80916.89,0.0,0.99298,1e-05,0.6962]
[1778511607127,58.24,80916.33,0.0,0.99298,1e-05,0.69666]
[1778511607494,58.24,80912.96,0.0,0.99295,1e-05,0.69941]
[1778511608501,58.24,80911.07,0.0,0.99293,1e-05,0.70096]
[1778511612529,58.24,80908.14,0.0,0.9929,1e-05,0.70336]
[1778511613536,58.24,80906.06,0.0,0.99288,1e-05,0.70508]
[1778511614545,58.24,80901.7,0.0,0.99284,1e-05,0.70868]
[1778511615550,58.24,80898.61,0.0,0.99281,1e-05,0.71124]
[1778511616622,58.24,80898.61,0.0,0.99281,1e-05,0.71124]
[1778511616875,58.24,80892.69,0.0,0.99275,1e-05,0.71616]
[1778511617564,58.24,80891.37,0.0,0.99274,1e-05,0.71727]
[1778511618571,58.24,80899.95,0.0,0.99282,1e-05,0.71013]
[1778511619578,58.24,80902.07,0.0,0.99284,1e-05,0.70837]
[1778511625622,58.24,80902.32,0.0,0.99284,1e-05,0.70816]
[1778511626629,58.24,80903.37,0.0,0.99285,1e-05,0.7073]
[1778511627636,58.24,80900.75,0.0,0.99283,1e-05,0.70946]
[1778511628643,58.24,80898.41,0.0,0.99281,1e-05,0.7114]
[1778511629650,58.24,80895.2,0.0,0.99278,1e-05,0.71407]
[1778511630657,58.24,80891.98,0.0,0.99274,1e-05,0.71676]
[1778511631664,58.24,80889.9,0.0,0.99275,1e-05,0.71607]
[1778511632671,58.24,80886.12,0.0,0.99271,1e-05,0.71923]
[1778511633678,58.24,80884.24,0.0,0.99269,1e-05,0.72081]
[1778511634724,58.24,80884.24,0.0,0.99269,1e-05,0.72081]
[1778511635273,58.24,80883.28,0.0,0.99268,1e-05,0.72161]
[1778511635319,58.24,80883.28,0.0,0.99268,1e-05,0.72161]
[1778511635692,58.24,80881.98,0.0,0.99267,1e-05,0.7227]
[1778511636699,58.24,80886.07,0.0,0.99271,1e-05,0.71927]
[1778511637706,58.24,80890.67,0.0,0.99276,1e-05,0.71542]
[1778511639720,58.24,80891.92,0.0,0.99277,1e-05,0.71438]
[1778511641734,58.24,80887.52,0.0,0.99272,1e-05,0.71806]
[1778511642741,58.24,80886.18,0.0,0.99271,1e-05,0.71918]
[1778511643752,58.24,80884.88,0.0,0.9927,1e-05,0.72027]
[1778511644908,58.24,80881.97,0.0,0.99267,1e-05,0.72271]
[1778511647776,58.24,80880.48,0.0,0.99266,1e-05,0.72397]
[1778511649790,58.24,80878.27,0.0,0.99263,1e-05,0.72583]
[1778511650797,58.24,80876.24,0.0,0.99261,1e-05,0.72755]
[1778511651804,58.24,80874.45,0.0,0.9926,1e-05,0.72906]
[1778511655832,58.24,80873.02,0.0,0.99258,1e-05,0.73028]
[1778511656839,58.24,80871.84,0.0,0.99257,1e-05,0.73128]
[1778511657846,58.24,80870.1,0.0,0.99255,1e-05,0.73276]
[1778511659860,58.24,80867.41,0.0,0.99253,1e-05,0.73505]
[1778511660867,58.24,80865.77,0.0,0.99251,1e-05,0.73645]
[1778511661875,58.24,80864.01,0.0,0.99249,1e-05,0.73796]
[1778511663889,58.24,80859.07,0.0,0.99244,1e-05,0.7422]
[1778511664349,58.24,80859.07,0.0,0.99244,1e-05,0.7422]
[1778511665903,58.24,80860.88,0.0,0.99246,1e-05,0.74065]
[1778511670939,58.24,80863.94,0.0,0.99249,1e-05,0.73802]
[1778511671946,58.24,80866.8,0.0,0.99252,1e-05,0.73557]
[1778511676981,58.24,80860.52,0.0,0.99246,1e-05,0.74095]
[1778511677989,58.24,80857.39,0.0,0.99243,1e-05,0.74365]
[1778511678995,58.24,80855.29,0.0,0.99241,1e-05,0.74546]
[1778511681009,58.24,80853.61,0.0,0.99239,1e-05,0.74691]
[1778511682018,58.24,80850.52,0.0,0.99236,1e-05,0.74959]
[1778511683023,58.24,80847.54,0.0,0.99233,1e-05,0.75218]
[1778511684034,58.24,80840.72,0.0,0.99226,1e-05,0.75813]
[1778511685039,58.24,80831.86,0.0,0.99217,1e-05,0.76593]
[1778511686046,58.24,80823.48,0.0,0.99208,1e-05,0.77336]
[1778511687906,58.24,80823.48,0.0,0.99208,1e-05,0.77336]
[1778511687997,58.24,80819.82,0.0,0.99204,1e-05,0.77663]
[1778511688309,58.24,80818.4,0.0,0.99202,1e-05,0.7779]
[1778511689069,58.24,80820.99,0.0,0.99205,1e-05,0.77558]
[1778511691083,58.24,80829.06,0.0,0.99216,1e-05,0.76585]
[1778511692090,58.24,80834.07,0.0,0.99221,1e-05,0.76144]
[1778511693097,58.24,80839.82,0.0,0.99227,1e-05,0.75639]
[1778511695008,58.24,80839.82,0.0,0.99227,1e-05,0.75639]
[1778511695011,58.24,80841.97,0.0,0.99229,1e-05,0.75451]
[1778511695324,58.24,80841.97,0.0,0.99229,1e-05,0.75451]
[1778511699408,58.24,80843.12,0.0,0.99231,1e-05,0.75351]
[1778511699558,58.24,80843.12,0.0,0.99231,1e-05,0.75351]
[1778511699633,58.24,80844.03,0.0,0.99232,1e-05,0.75272]
[1778511700146,58.24,80826.61,0.0,0.99214,1e-05,0.76802]
[1778511701153,58.24,80820.88,0.0,0.99208,1e-05,0.77311]
[1778511703167,58.24,80824.31,0.0,0.99211,1e-05,0.77006]
[1778511704121,58.24,80824.31,0.0,0.99211,1e-05,0.77006]
[1778511704310,58.24,80824.31,0.0,0.99211,1e-05,0.77006]
[1778511704338,58.24,80824.31,0.0,0.99211,1e-05,0.77006]
[1778511704561,58.24,80824.31,0.0,0.99211,1e-05,0.77006]
[1778511704662,58.24,80822.08,0.0,0.99209,1e-05,0.77204]
[1778511705511,58.24,80818.65,0.0,0.99205,1e-05,0.7751]
[1778511706188,58.24,80816.89,0.0,0.99203,1e-05,0.77667]
[1778511708202,58.24,80818.77,0.0,0.99205,1e-05,0.77499]
[1778511709209,58.24,80826.7,0.0,0.99214,1e-05,0.76794]
[1778511712073,58.24,80826.77,0.0,0.99214,1e-05,0.76788]
[1778511711223,58.24,80825.0,0.0,0.99212,1e-05,0.76945]
[1778511712195,58.24,80825.0,0.0,0.99212,1e-05,0.76945]
[1778511712311,58.24,80825.0,0.0,0.99212,1e-05,0.76945]
[1778511712343,58.24,80821.46,0.0,0.99208,1e-05,0.7726]
[1778511713237,58.24,80818.13,0.0,0.99205,1e-05,0.77556]
[1778511714244,58.24,80820.86,0.0,0.99208,1e-05,0.77313]
[1778511716258,58.24,80819.73,0.0,0.99206,1e-05,0.77414]
[1778511719279,58.24,80815.26,0.0,0.99202,1e-05,0.77813]
[1778511720286,58.24,80807.78,0.0,0.99194,1e-05,0.78486]
[1778511721856,58.24,80807.78,0.0,0.99194,1e-05,0.78486]
[1778511723973,58.24,80809.23,0.0,0.99195,1e-05,0.78355]
[1778511724039,58.24,80809.23,0.0,0.99195,1e-05,0.78355]
[1778511724060,58.24,80809.23,0.0,0.99195,1e-05,0.78355]
[1778511724016,58.24,80810.83,0.0,0.99197,1e-05,0.78211]
[1778511724314,58.24,80808.26,0.0,0.99194,1e-05,0.78442]
[1778511725321,58.24,80809.99,0.0,0.99196,1e-05,0.78286]
[1778511726328,58.24,80808.68,0.0,0.99195,1e-05,0.78404]
[1778511730131,58.24,80808.15,0.0,0.99194,1e-05,0.78452]
[1778511730190,58.24,80808.15,0.0,0.99194,1e-05,0.78452]
[1778511730310,58.24,80808.15,0.0,0.99194,1e-05,0.78452]
[1778511733670,58.24,80805.25,0.0,0.99191,1e-05,0.78714]
[1778511735391,58.24,80804.16,0.0,0.9919,1e-05,0.78813]
[1778511736398,58.24,80802.59,0.0,0.99188,1e-05,0.78955]
[1778511737405,58.24,80806.57,0.0,0.99192,1e-05,0.78595]
[1778511738298,58.24,80806.57,0.0,0.99192,1e-05,0.78595]
[1778511738306,58.24,80806.57,0.0,0.99192,1e-05,0.78595]
[1778511738558,58.24,80806.57,0.0,0.99192,1e-05,0.78595]
[1778511738629,58.24,80809.8,0.0,0.99196,1e-05,0.78303]
[1778511744746,58.24,80810.12,0.0,0.99196,1e-05,0.78275]
[1778511745589,58.24,80809.97,0.0,0.99196,1e-05,0.78288]
[1778511745621,58.24,80809.97,0.0,0.99196,1e-05,0.78288]
[1778511746309,58.24,80809.97,0.0,0.99196,1e-05,0.78288]
[1778511748280,58.24,80809.89,0.0,0.99196,1e-05,0.78295]
[1778511748309,58.24,80809.89,0.0,0.99196,1e-05,0.78295]
[1778511748419,58.24,80809.89,0.0,0.99196,1e-05,0.78295]
[1778511748562,58.24,80809.89,0.0,0.99196,1e-05,0.78295]
[1778511753517,58.24,80805.03,0.0,0.99193,1e-05,0.78474]
[1778511755878,58.24,80807.0,0.0,0.99196,1e-05,0.78297]
[1778511756509,58.24,80807.0,0.0,0.99196,1e-05,0.78297]
[1778511756559,58.24,80807.0,0.0,0.99196,1e-05,0.78297]
[1778511756566,58.24,80807.0,0.0,0.99196,1e-05,0.78297]
[1778511756811,58.24,80807.0,0.0,0.99196,1e-05,0.78297]
[1778511757545,58.24,80805.03,0.0,0.99193,1e-05,0.78474]
[1778511762580,58.24,80804.53,0.0,0.99193,1e-05,0.78519]
[1778511763587,58.24,80806.84,0.0,0.99195,1e-05,0.78311]
[1778511764597,58.24,80809.73,0.0,0.99198,1e-05,0.78051]
[1778511765604,58.24,80819.26,0.0,0.99208,1e-05,0.77199]
[1778511767037,58.24,80819.26,0.0,0.99208,1e-05,0.77199]
[1778511767059,58.24,80819.26,0.0,0.99208,1e-05,0.77199]
[1778511767108,58.24,80819.26,0.0,0.99208,1e-05,0.77199]
[1778511767092,58.24,80819.31,0.0,0.99209,1e-05,0.77194]
[1778511767312,58.24,80819.31,0.0,0.99209,1e-05,0.77194]
[1778511768626,58.24,80824.57,0.0,0.99214,1e-05,0.76727]
[1778511769633,58.24,80827.54,0.0,0.99217,1e-05,0.76465]
[1778511771970,58.24,80827.79,0.0,0.99217,1e-05,0.76443]
[1778511772032,58.24,80827.79,0.0,0.99217,1e-05,0.76443]
[1778511772060,58.24,80827.79,0.0,0.99217,1e-05,0.76443]
[1778511772063,58.24,80831.74,0.0,0.99221,1e-05,0.76095]
[1778511772654,58.24,80833.64,0.0,0.99223,1e-05,0.75928]
[1778511773661,58.24,80835.02,0.0,0.99225,1e-05,0.75807]
[1778511775675,58.24,80832.92,0.0,0.99223,1e-05,0.75991]
[1778511776396,58.24,80832.92,0.0,0.99223,1e-05,0.75991]
[1778511776548,58.24,80832.92,0.0,0.99223,1e-05,0.75991]
[1778511776560,58.24,80832.92,0.0,0.99223,1e-05,0.75991]
[1778511778696,58.24,80828.81,0.0,0.99218,1e-05,0.76353]
[1778511780024,58.24,80828.81,0.0,0.99218,1e-05,0.76353]
[1778511780116,58.24,80833.97,0.0,0.99224,1e-05,0.75899]
[1778511780498,58.24,80833.97,0.0,0.99224,1e-05,0.75899]
[1778511780559,58.24,80833.97,0.0,0.99224,1e-05,0.75899]
[1778511780665,58.24,80833.97,0.0,0.99224,1e-05,0.75899]
[1778511780810,58.24,80833.97,0.0,0.99224,1e-05,0.75899]
[1778511780906,58.24,80836.01,0.0,0.99226,1e-05,0.7572]
[1778511783313,58.24,80836.32,0.0,0.99226,1e-05,0.75693]
[1778511783553,58.24,80836.32,0.0,0.99226,1e-05,0.75693]
[1778511783558,58.24,80836.32,0.0,0.99226,1e-05,0.75693]
[1778511783731,58.24,80836.57,0.0,0.99226,1e-05,0.75671]
[1778511785748,58.24,80841.44,0.0,0.99231,1e-05,0.75246]
[1778511787085,58.24,80841.44,0.0,0.99231,1e-05,0.75246]
[1778511787174,58.24,80842.82,0.0,0.99233,1e-05,0.75125]
[1778511787309,58.24,80842.82,0.0,0.99233,1e-05,0.75125]
[1778511787762,58.24,80848.56,0.0,0.99239,1e-05,0.74627]
[1778511788769,58.24,80855.04,0.0,0.99245,1e-05,0.74068]
[1778511789776,58.24,80858.39,0.0,0.99249,1e-05,0.73781]
[1778511791186,58.24,80856.35,0.0,0.99247,1e-05,0.73956]
[1778511791303,58.24,80856.35,0.0,0.99247,1e-05,0.73956]
[1778511791315,58.24,80856.35,0.0,0.99247,1e-05,0.73956]
[1778511791495,58.24,80856.35,0.0,0.99247,1e-05,0.73956]
[1778511791790,58.24,80852.06,0.0,0.99242,1e-05,0.74325]
[1778511792797,58.24,80845.34,0.0,0.99235,1e-05,0.74906]
[1778511793804,58.24,80842.83,0.0,0.99233,1e-05,0.75125]
[1778511794815,58.24,80838.99,0.0,0.99229,1e-05,0.75459]
[1778511795317,58.24,80838.99,0.0,0.99229,1e-05,0.75459]
[1778511795505,58.24,80838.99,0.0,0.99229,1e-05,0.75459]
[1778511795818,58.24,80835.64,0.0,0.99225,1e-05,0.75752]
[1778511798839,58.24,80842.9,0.0,0.99233,1e-05,0.75118]
[1778511799311,58.24,80842.9,0.0,0.99233,1e-05,0.75118]
[1778511799491,58.24,80842.9,0.0,0.99233,1e-05,0.75118]
[1778511799846,58.24,80846.68,0.0,0.99237,1e-05,0.7479]
[1778511800752,58.24,80846.68,0.0,0.99237,1e-05,0.7479]
[1778511800763,58.24,80846.68,0.0,0.99237,1e-05,0.7479]
[1778511800809,58.24,80846.68,0.0,0.99237,1e-05,0.7479]
[1778511800853,58.24,80849.45,0.0,0.9924,1e-05,0.7455]
[1778511801968,58.24,80849.45,0.0,0.9924,1e-05,0.7455]
[1778511802066,58.24,80849.45,0.0,0.9924,1e-05,0.7455]
[1778511802126,58.24,80849.45,0.0,0.9924,1e-05,0.7455]
[1778511802136,58.24,80855.9,0.0,0.99246,1e-05,0.73995]
[1778511802273,58.24,80855.9,0.0,0.99246,1e-05,0.73995]
[1778511802308,58.24,80855.9,0.0,0.99246,1e-05,0.73995]
[1778511802867,58.24,80857.59,0.0,0.99248,1e-05,0.73849]
[1778511806420,58.24,80858.08,0.0,0.99248,1e-05,0.73807]
[1778511806502,58.24,80858.08,0.0,0.99248,1e-05,0.73807]
[1778511806558,58.24,80858.08,0.0,0.99248,1e-05,0.73807]
[1778511806607,58.24,80858.08,0.0,0.99248,1e-05,0.73807]
[1778511808972,58.24,80857.72,0.0,0.99248,1e-05,0.73838]
[1778511809066,58.24,80857.72,0.0,0.99248,1e-05,0.73838]
[1778511809086,58.24,80857.72,0.0,0.99248,1e-05,0.73838]
[1778511809073,58.24,80855.8,0.0,0.99246,1e-05,0.74003]
[1778511809312,58.24,80855.8,0.0,0.99246,1e-05,0.74003]
[1778511809598,58.24,80855.8,0.0,0.99246,1e-05,0.74003]
[1778511809916,58.24,80855.42,0.0,0.99246,1e-05,0.74036]
[1778511811930,58.24,80855.54,0.0,0.99248,1e-05,0.73777]
[1778511813312,58.24,80856.02,0.0,0.99249,1e-05,0.73735]
[1778511813343,58.24,80856.02,0.0,0.99249,1e-05,0.73735]
[1778511813944,58.24,80849.61,0.0,0.99242,1e-05,0.74286]
[1778511814915,58.24,80849.61,0.0,0.99242,1e-05,0.74286]
[1778511815026,58.24,80849.61,0.0,0.99242,1e-05,0.74286]
[1778511815058,58.24,80849.61,0.0,0.99242,1e-05,0.74286]
[1778511815064,58.24,80844.59,0.0,0.99237,1e-05,0.7472]
[1778511815200,58.24,80844.59,0.0,0.99237,1e-05,0.7472]
[1778511815990,58.24,80844.59,0.0,0.99237,1e-05,0.7472]
[1778511816051,58.24,80844.59,0.0,0.99237,1e-05,0.7472]
[1778511816068,58.24,80844.59,0.0,0.99237,1e-05,0.7472]
[1778511816145,58.24,80842.79,0.0,0.99235,1e-05,0.74877]
[1778511816965,58.24,80838.62,0.0,0.99231,1e-05,0.75239]
[1778511817309,58.24,80838.62,0.0,0.99231,1e-05,0.75239]
[1778511817409,58.24,80838.62,0.0,0.99231,1e-05,0.75239]
[1778511817972,58.24,80833.92,0.0,0.99226,1e-05,0.7565]
[1778511818979,58.24,80830.26,0.0,0.99222,1e-05,0.75971]
[1778511819316,58.24,80830.26,0.0,0.99222,1e-05,0.75971]
[1778511819466,58.24,80830.26,0.0,0.99222,1e-05,0.75971]
[1778511819986,58.24,80826.89,0.0,0.99219,1e-05,0.76267]
[1778511820943,58.24,80826.89,0.0,0.99219,1e-05,0.76267]
[1778511820953,58.24,80826.89,0.0,0.99219,1e-05,0.76267]
[1778511821063,58.24,80826.89,0.0,0.99219,1e-05,0.76267]
[1778511821154,58.24,80825.71,0.0,0.99218,1e-05,0.76371]
[1778511823311,58.24,80826.4,0.0,0.99218,1e-05,0.76311]
[1778511823491,58.24,80826.4,0.0,0.99218,1e-05,0.76311]
[1778511825025,58.24,80823.68,0.0,0.99216,1e-05,0.76551]
[1778511825312,58.24,80823.68,0.0,0.99216,1e-05,0.76551]
[1778511825632,58.24,80823.68,0.0,0.99216,1e-05,0.76551]
[1778511827040,58.24,80818.98,0.0,0.99211,1e-05,0.76967]
[1778511827311,58.24,80818.98,0.0,0.99211,1e-05,0.76967]
[1778511827482,58.24,80818.98,0.0,0.99211,1e-05,0.76967]
[1778511828047,58.24,80812.62,0.0,0.99204,1e-05,0.77534]
[1778511829054,58.24,80817.75,0.0,0.99209,1e-05,0.77077]
[1778511829707,58.24,80817.75,0.0,0.99209,1e-05,0.77077]
[1778511829809,58.24,80817.75,0.0,0.99209,1e-05,0.77077]
[1778511829821,58.24,80817.75,0.0,0.99209,1e-05,0.77077]
[1778511830061,58.24,80821.58,0.0,0.99213,1e-05,0.76737]
[1778511831068,58.24,80829.1,0.0,0.99221,1e-05,0.76073]
[1778511832182,58.24,80829.1,0.0,0.99221,1e-05,0.76073]
[1778511832075,58.24,80833.06,0.0,0.99225,1e-05,0.75725]
[1778511832198,58.24,80833.06,0.0,0.99225,1e-05,0.75725]
[1778511832308,58.24,80833.06,0.0,0.99225,1e-05,0.75725]
[1778511832984,58.24,80833.06,0.0,0.99225,1e-05,0.75725]
[1778511832993,58.24,80833.06,0.0,0.99225,1e-05,0.75725]
[1778511833059,58.24,80833.06,0.0,0.99225,1e-05,0.75725]
[1778511833082,58.24,80830.91,0.0,0.99223,1e-05,0.75914]
[1778511836869,58.24,80830.54,0.0,0.99223,1e-05,0.75946]
[1778511836949,58.24,80830.54,0.0,0.99223,1e-05,0.75946]
[1778511837068,58.24,80830.54,0.0,0.99223,1e-05,0.75946]
[1778511837110,58.24,80831.19,0.0,0.99223,1e-05,0.75889]
[1778511837506,58.24,80831.19,0.0,0.99223,1e-05,0.75889]
[1778511837523,58.24,80831.19,0.0,0.99223,1e-05,0.75889]
[1778511837563,58.24,80831.19,0.0,0.99223,1e-05,0.75889]
[1778511837699,58.24,80831.19,0.0,0.99223,1e-05,0.75889]
[1778511838117,58.24,80828.56,0.0,0.99221,1e-05,0.7612]
[1778511839124,58.24,80830.59,0.0,0.99223,1e-05,0.75942]
[1778511840131,58.24,80835.07,0.0,0.99227,1e-05,0.75549]
[1778511840743,58.24,80835.07,0.0,0.99227,1e-05,0.75549]
[1778511840757,58.24,80835.07,0.0,0.99227,1e-05,0.75549]
[1778511840809,58.24,80835.07,0.0,0.99227,1e-05,0.75549]
[1778511841138,58.24,80837.01,0.0,0.99229,1e-05,0.7538]
[1778511841313,58.24,80837.01,0.0,0.99229,1e-05,0.7538]
[1778511841514,58.24,80837.01,0.0,0.99229,1e-05,0.7538]
[1778511844159,58.24,80832.82,0.0,0.99225,1e-05,0.75746]
[1778511844398,58.24,80832.82,0.0,0.99225,1e-05,0.75746]
[1778511844559,58.24,80832.82,0.0,0.99225,1e-05,0.75746]
[1778511845166,58.24,80830.82,0.0,0.99223,1e-05,0.75922]
[1778511845721,58.24,80830.82,0.0,0.99223,1e-05,0.75922]
[1778511845732,58.24,80830.82,0.0,0.99223,1e-05,0.75922]
[1778511845809,58.24,80830.82,0.0,0.99223,1e-05,0.75922]
[1778511846173,58.24,80835.32,0.0,0.99228,1e-05,0.75527]
[1778511847309,58.24,80837.2,0.0,0.9923,1e-05,0.75363]
[1778511847471,58.24,80837.2,0.0,0.9923,1e-05,0.75363]
[1778511848187,58.24,80842.57,0.0,0.99235,1e-05,0.74896]
[1778511849194,58.24,80847.89,0.0,0.9924,1e-05,0.74435]
[1778511849311,58.24,80847.89,0.0,0.9924,1e-05,0.74435]
[1778511849735,58.24,80847.89,0.0,0.9924,1e-05,0.74435]
[1778511852681,58.24,80849.21,0.0,0.99242,1e-05,0.74321]
[1778511853206,58.24,80849.21,0.0,0.99242,1e-05,0.74321]
[1778511852779,58.24,80851.82,0.0,0.99244,1e-05,0.74096]
[1778511855053,58.24,80853.49,0.0,0.99246,1e-05,0.73953]
[1778511855063,58.24,80853.49,0.0,0.99246,1e-05,0.73953]
[1778511855114,58.24,80853.49,0.0,0.99246,1e-05,0.73953]
[1778511855211,58.24,80857.91,0.0,0.99251,1e-05,0.73574]
[1778511855311,58.24,80857.91,0.0,0.99251,1e-05,0.73574]
[1778511861278,58.24,80862.76,0.0,0.99255,1e-05,0.7316]
[1778511865059,58.24,80861.76,0.0,0.99254,1e-05,0.73245]
[1778511865082,58.24,80861.76,0.0,0.99254,1e-05,0.73245]
[1778511865213,58.24,80862.79,0.0,0.99255,1e-05,0.73157]
[1778511865311,58.24,80862.79,0.0,0.99255,1e-05,0.73157]
[1778511865962,58.24,80862.79,0.0,0.99255,1e-05,0.73157]
[1778511866060,58.24,80862.79,0.0,0.99255,1e-05,0.73157]
[1778511866161,58.24,80861.54,0.0,0.99254,1e-05,0.73264]
[1778511866310,58.24,80861.54,0.0,0.99254,1e-05,0.73264]
[1778511866313,58.24,80859.6,0.0,0.99252,1e-05,0.73429]
[1778511868327,58.24,80862.42,0.0,0.99255,1e-05,0.73189]
[1778511869334,58.24,80870.81,0.0,0.99263,1e-05,0.72477]
[1778511871166,58.24,80870.81,0.0,0.99263,1e-05,0.72477]
[1778511871208,58.24,80870.81,0.0,0.99263,1e-05,0.72477]
[1778511870341,58.24,80874.66,0.0,0.99267,1e-05,0.72153]
[1778511871315,58.24,80874.66,0.0,0.99267,1e-05,0.72153]
[1778511871348,58.24,80877.15,0.0,0.99272,1e-05,0.71699]
[1778511874369,58.24,80871.12,0.0,0.99266,1e-05,0.72206]
[1778511876177,58.24,80871.12,0.0,0.99266,1e-05,0.72206]
[1778511875376,58.24,80869.14,0.0,0.99264,1e-05,0.72373]
[1778511876313,58.24,80869.14,0.0,0.99264,1e-05,0.72373]
[1778511876565,58.24,80869.14,0.0,0.99264,1e-05,0.72373]
[1778511876672,58.24,80867.36,0.0,0.99262,1e-05,0.72523]
[1778511877390,58.24,80864.22,0.0,0.99259,1e-05,0.72789]
[1778511879404,58.24,80867.47,0.0,0.99262,1e-05,0.72514]
[1778511880551,58.24,80867.47,0.0,0.99262,1e-05,0.72514]
[1778511880560,58.24,80867.47,0.0,0.99262,1e-05,0.72514]
[1778511880680,58.24,80867.47,0.0,0.99262,1e-05,0.72514]
[1778511880810,58.24,80867.47,0.0,0.99262,1e-05,0.72514]
[1778511880813,58.24,80864.0,0.0,0.99259,1e-05,0.72807]
[1778511885163,58.24,80865.68,0.0,0.99261,1e-05,0.72665]
[1778511885175,58.24,80865.68,0.0,0.99261,1e-05,0.72665]
[1778511885194,58.24,80867.86,0.0,0.99263,1e-05,0.72481]
[1778511885313,58.24,80867.86,0.0,0.99263,1e-05,0.72481]
[1778511885447,58.24,80873.51,0.0,0.99268,1e-05,0.72004]
[1778511886454,58.24,80876.04,0.0,0.99271,1e-05,0.71792]
[1778511887680,58.24,80876.04,0.0,0.99271,1e-05,0.71792]
[1778511887789,58.24,80876.04,0.0,0.99271,1e-05,0.71792]
[1778511887812,58.24,80876.04,0.0,0.99271,1e-05,0.71792]
[1778511887832,58.24,80878.81,0.0,0.99274,1e-05,0.7156]
[1778511889475,58.24,80880.56,0.0,0.99275,1e-05,0.71414]
[1778511892496,58.24,80876.58,0.0,0.99271,1e-05,0.71747]
[1778511893269,58.24,80876.58,0.0,0.99271,1e-05,0.71747]
[1778511893310,58.24,80876.58,0.0,0.99271,1e-05,0.71747]
[1778511893322,58.24,80876.58,0.0,0.99271,1e-05,0.71747]
[1778511893565,58.24,80876.58,0.0,0.99271,1e-05,0.71747]
[1778511893567,58.24,80876.32,0.0,0.99271,1e-05,0.71769]
[1778511895691,58.24,80876.18,0.0,0.99271,1e-05,0.7178]
[1778511898926,58.24,80877.63,0.0,0.99272,1e-05,0.71659]
[1778511899063,58.24,80877.63,0.0,0.99272,1e-05,0.71659]
[1778511899078,58.24,80877.63,0.0,0.99272,1e-05,0.71659]
[1778511899165,58.24,80878.94,0.0,0.99274,1e-05,0.71549]
[1778511899313,58.24,80878.94,0.0,0.99274,1e-05,0.71549]
[1778511904714,58.24,80878.47,0.0,0.99273,1e-05,0.71589]
[1778511904809,58.24,80878.47,0.0,0.99273,1e-05,0.71589]
[1778511904819,58.24,80878.47,0.0,0.99273,1e-05,0.71589]
[1778511905061,58.24,80878.47,0.0,0.99273,1e-05,0.71589]
[1778511905077,58.24,80879.97,0.0,0.99275,1e-05,0.71463]
[1778511910501,58.24,80879.13,0.0,0.99274,1e-05,0.71533]
[1778511910517,58.24,80879.13,0.0,0.99274,1e-05,0.71533]
[1778511910558,58.24,80879.13,0.0,0.99274,1e-05,0.71533]
[1778511910694,58.24,80879.13,0.0,0.99274,1e-05,0.71533]
[1778511910924,58.24,80879.13,0.0,0.99274,1e-05,0.71533]
[1778511911066,58.24,80879.13,0.0,0.99274,1e-05,0.71533]
[1778511911195,58.24,80879.13,0.0,0.99274,1e-05,0.71533]
[1778511911162,58.24,80874.49,0.0,0.99269,1e-05,0.71922]
[1778511911630,58.24,80870.98,0.0,0.99266,1e-05,0.72217]
[1778511912637,58.24,80868.75,0.0,0.99264,1e-05,0.72405]
[1778511913312,58.24,80868.75,0.0,0.99264,1e-05,0.72405]
[1778511913473,58.24,80868.75,0.0,0.99264,1e-05,0.72405]
[1778511913594,58.24,80868.75,0.0,0.99264,1e-05,0.72405]
[1778511913811,58.24,80868.75,0.0,0.99264,1e-05,0.72405]
[1778511913911,58.24,80867.61,0.0,0.99263,1e-05,0.72502]
[1778511914651,58.24,80866.22,0.0,0.99261,1e-05,0.72619]
[1778511917112,58.24,80866.23,0.0,0.99261,1e-05,0.72619]
[1778511917163,58.24,80865.34,0.0,0.9926,1e-05,0.72694]
[1778511917313,58.24,80865.34,0.0,0.9926,1e-05,0.72694]
[1778511918679,58.24,80862.74,0.0,0.99258,1e-05,0.72914]
[1778511919312,58.24,80862.74,0.0,0.99258,1e-05,0.72914]
[1778511919332,58.24,80862.74,0.0,0.99258,1e-05,0.72914]
[1778511919686,58.24,80861.91,0.0,0.99257,1e-05,0.72985]
[1778511921693,58.24,80862.25,0.0,0.99257,1e-05,0.72956]
[1778511921910,58.24,80865.29,0.0,0.9926,1e-05,0.72698]
[1778511923311,58.24,80865.74,0.0,0.99261,1e-05,0.7266]
[1778511923635,58.24,80865.74,0.0,0.99261,1e-05,0.7266]
[1778511923714,58.24,80864.26,0.0,0.99259,1e-05,0.72785]
[1778511925728,58.24,80866.41,0.0,0.99261,1e-05,0.72603]
[1778511927310,58.24,80867.39,0.0,0.99262,1e-05,0.7252]
[1778511927475,58.24,80867.39,0.0,0.99262,1e-05,0.7252]
[1778511927743,58.24,80866.88,0.0,0.99262,1e-05,0.72564]
[1778511931310,58.24,80866.17,0.0,0.99261,1e-05,0.72624]
[1778511931632,58.24,80866.17,0.0,0.99261,1e-05,0.72624]
[1778511931771,58.24,80864.94,0.0,0.99262,1e-05,0.72482]
[1778511932778,58.24,80863.52,0.0,0.99261,1e-05,0.72602]
[1778511934450,58.24,80863.45,0.0,0.99261,1e-05,0.72608]
[1778511934556,58.24,80863.45,0.0,0.99261,1e-05,0.72608]
[1778511934564,58.24,80863.45,0.0,0.99261,1e-05,0.72608]
[1778511934792,58.24,80864.53,0.0,0.99262,1e-05,0.72516]
[1778511937311,58.24,80863.48,0.0,0.99261,1e-05,0.72605]
[1778511937474,58.24,80863.48,0.0,0.99261,1e-05,0.72605]
[1778511937813,58.24,80862.9,0.0,0.9926,1e-05,0.72654]
[1778511939311,58.24,80862.09,0.0,0.9926,1e-05,0.72723]
[1778511939507,58.24,80862.09,0.0,0.9926,1e-05,0.72723]
[1778511939549,58.24,80862.09,0.0,0.9926,1e-05,0.72723]
[1778511939827,58.24,80859.49,0.0,0.99257,1e-05,0.72944]
[1778511940563,58.24,80859.49,0.0,0.99257,1e-05,0.72944]
[1778511943519,58.24,80859.61,0.0,0.99257,1e-05,0.72933]
[1778511944055,58.24,80864.24,0.0,0.99262,1e-05,0.72541]
[1778511944862,58.24,80866.29,0.0,0.99264,1e-05,0.72367]
[1778511945870,58.24,80863.79,0.0,0.99261,1e-05,0.72579]
[1778511946877,58.24,80862.24,0.0,0.9926,1e-05,0.7271]
[1778511947884,58.24,80858.37,0.0,0.99256,1e-05,0.73039]
[1778511948891,58.24,80853.77,0.0,0.99251,1e-05,0.73431]
[1778511949898,58.24,80844.35,0.0,0.99242,1e-05,0.7424]
[1778511950905,58.24,80842.31,0.0,0.9924,1e-05,0.74416]
[1778511952919,58.24,80844.13,0.0,0.99242,1e-05,0.74259]
[1778511953926,58.24,80845.78,0.0,0.99243,1e-05,0.74117]
[1778511954933,58.24,80848.5,0.0,0.99246,1e-05,0.73883]
[1778511958961,58.24,80849.89,0.0,0.99247,1e-05,0.73763]
[1778511960975,58.24,80853.35,0.0,0.99251,1e-05,0.73467]
[1778511961983,58.24,80857.23,0.0,0.99255,1e-05,0.73136]
[1778511962989,58.24,80858.75,0.0,0.99256,1e-05,0.73006]
[1778511963996,58.24,80857.4,0.0,0.99255,1e-05,0.73121]
[1778511965007,58.24,80852.16,0.0,0.9925,1e-05,0.73569]
[1778511970039,58.24,80851.73,0.0,0.99249,1e-05,0.73606]
[1778511972053,58.24,80854.1,0.0,0.99252,1e-05,0.73403]
[1778511973060,58.24,80855.53,0.0,0.99253,1e-05,0.73281]
[1778511974067,58.24,80858.77,0.0,0.99256,1e-05,0.73005]
[1778511975074,58.24,80863.35,0.0,0.99261,1e-05,0.72616]
[1778511976081,58.24,80867.16,0.0,0.99265,1e-05,0.72294]
[1778511977088,58.24,80870.04,0.0,0.99267,1e-05,0.72051]
[1778511979102,58.24,80871.79,0.0,0.99269,1e-05,0.71904]
[1778511980109,58.24,80875.64,0.0,0.99273,1e-05,0.71582]
[1778511981116,58.24,80877.19,0.0,0.99274,1e-05,0.71452]
[1778511982123,58.24,80874.14,0.0,0.99271,1e-05,0.71707]
[1778511983130,58.24,80876.4,0.0,0.99274,1e-05,0.71518]
[1778511983670,58.24,80876.4,0.0,0.99274,1e-05,0.71518]
[1778511986151,58.24,80872.83,0.0,0.9927,1e-05,0.71817]
[1778511986487,58.24,80872.83,0.0,0.9927,1e-05,0.71817]
[1778511993200,58.24,80874.05,0.0,0.99274,1e-05,0.71471]
[1778511994207,58.24,80872.26,0.0,0.99272,1e-05,0.71621]
[1778511995095,58.24,80872.26,0.0,0.99272,1e-05,0.71621]
[1778511995325,58.24,80872.26,0.0,0.99272,1e-05,0.71621]
[1778511995481,58.24,80872.53,0.0,0.99272,1e-05,0.71598]
[1778511995564,58.24,80872.53,0.0,0.99272,1e-05,0.71598]
[1778511996221,58.24,80870.67,0.0,0.9927,1e-05,0.71754]
[1778511997832,58.24,80870.18,0.0,0.9927,1e-05,0.71795]
[1778511998059,58.24,80870.18,0.0,0.9927,1e-05,0.71795]
[1778511999242,58.24,80865.19,0.0,0.99265,1e-05,0.72215]
[1778512000249,58.24,80874.16,0.0,0.99274,1e-05,0.71462]
[1778512001256,58.24,80880.68,0.0,0.9928,1e-05,0.70918]
[1778512002555,58.24,80879.92,0.0,0.99279,1e-05,0.70981]
[1778512002626,58.24,80879.92,0.0,0.99279,1e-05,0.70981]
[1778512002811,58.24,80879.92,0.0,0.99279,1e-05,0.70981]
[1778512003271,58.24,80878.85,0.0,0.99278,1e-05,0.7107]
[1778512004278,58.24,80875.8,0.0,0.99275,1e-05,0.71325]
[1778512007299,58.24,80870.91,0.0,0.99271,1e-05,0.71734]
[1778512008712,58.24,80869.0,0.0,0.99269,1e-05,0.71894]
[1778512008723,58.24,80869.0,0.0,0.99269,1e-05,0.71894]
[1778512008809,58.24,80869.0,0.0,0.99269,1e-05,0.71894]
[1778512009313,58.24,80867.67,0.0,0.99268,1e-05,0.72006]
[1778512010320,58.24,80865.15,0.0,0.99265,1e-05,0.72218]
[1778512014788,58.24,80864.1,0.0,0.99264,1e-05,0.72307]
[1778512015355,58.24,80861.89,0.0,0.99262,1e-05,0.72493]
[1778512015502,58.24,80861.89,0.0,0.99262,1e-05,0.72493]
[1778512015560,58.24,80861.89,0.0,0.99262,1e-05,0.72493]
[1778512016074,58.24,80861.89,0.0,0.99262,1e-05,0.72493]
[1778512016313,58.24,80861.89,0.0,0.99262,1e-05,0.72493]
[1778512016362,58.24,80860.94,0.0,0.99261,1e-05,0.72574]
[1778512021397,58.24,80865.7,0.0,0.99266,1e-05,0.72172]
[1778512022404,58.24,80868.13,0.0,0.99268,1e-05,0.71967]
[1778512023724,58.24,80868.13,0.0,0.99268,1e-05,0.71967]
[1778512023772,58.24,80868.13,0.0,0.99268,1e-05,0.71967]
[1778512023812,58.24,80868.13,0.0,0.99268,1e-05,0.71967]
[1778512023822,58.24,80873.02,0.0,0.99273,1e-05,0.71557]
[1778512027440,58.24,80870.91,0.0,0.99271,1e-05,0.71734]
[1778512029116,58.24,80870.91,0.0,0.99271,1e-05,0.71734]
[1778512029255,58.24,80870.91,0.0,0.99271,1e-05,0.71734]
[1778512029312,58.24,80870.91,0.0,0.99271,1e-05,0.71734]
[1778512029272,58.24,80869.68,0.0,0.99269,1e-05,0.71837]
[1778512029454,58.24,80871.69,0.0,0.99271,1e-05,0.71668]
[1778512034492,58.24,80874.19,0.0,0.99274,1e-05,0.71459]
[1778512035606,58.24,80874.19,0.0,0.99274,1e-05,0.71459]
[1778512035721,58.24,80874.19,0.0,0.99274,1e-05,0.71459]
[1778512035812,58.24,80874.19,0.0,0.99274,1e-05,0.71459]
[1778512035911,58.24,80877.48,0.0,0.99277,1e-05,0.71185]
[1778512036506,58.24,80872.24,0.0,0.99272,1e-05,0.71622]
[1778512040049,58.24,80872.03,0.0,0.99272,1e-05,0.7164]
[1778512040101,58.24,80875.52,0.0,0.99275,1e-05,0.71348]
[1778512041323,58.24,80875.52,0.0,0.99275,1e-05,0.71348]
[1778512041373,58.24,80876.27,0.0,0.99276,1e-05,0.71285]
[1778512041428,58.24,80876.27,0.0,0.99276,1e-05,0.71285]
[1778512041562,58.24,80876.27,0.0,0.99276,1e-05,0.71285]
[1778512041602,58.24,80873.43,0.0,0.99273,1e-05,0.71523]
[1778512042548,58.24,80869.68,0.0,0.99269,1e-05,0.71837]
[1778512044814,58.24,80868.68,0.0,0.99269,1e-05,0.71921]
[1778512044961,58.24,80868.68,0.0,0.99269,1e-05,0.71921]
[1778512045060,58.24,80868.68,0.0,0.99269,1e-05,0.71921]
[1778512045158,58.24,80868.68,0.0,0.99269,1e-05,0.71921]
[1778512045166,58.24,80868.68,0.0,0.99269,1e-05,0.71921]
[1778512045318,58.24,80868.68,0.0,0.99269,1e-05,0.71921]
[1778512045413,58.24,80866.55,0.0,0.99266,1e-05,0.721]
[1778512045569,58.24,80864.35,0.0,0.99264,1e-05,0.72286]
[1778512050604,58.24,80865.81,0.0,0.99266,1e-05,0.72162]
[1778512051611,58.24,80866.03,0.0,0.99268,1e-05,0.71899]
[1778512053625,58.24,80868.95,0.0,0.99271,1e-05,0.71654]
[1778512054632,58.24,80871.11,0.0,0.99273,1e-05,0.71473]
[1778512056165,58.24,80871.11,0.0,0.99273,1e-05,0.71473]
[1778512056283,58.24,80871.11,0.0,0.99273,1e-05,0.71473]
[1778512056313,58.24,80871.11,0.0,0.99273,1e-05,0.71473]
[1778512056367,58.24,80871.48,0.0,0.99274,1e-05,0.71442]
[1778512056918,58.24,80871.48,0.0,0.99274,1e-05,0.71442]
[1778512056959,58.24,80871.48,0.0,0.99274,1e-05,0.71442]
[1778512057063,58.24,80871.48,0.0,0.99274,1e-05,0.71442]
[1778512059770,58.24,80873.1,0.0,0.99275,1e-05,0.71306]
[1778512060295,58.24,80873.1,0.0,0.99275,1e-05,0.71306]
[1778512062153,58.24,80872.86,0.0,0.99275,1e-05,0.71326]
[1778512062241,58.24,80872.86,0.0,0.99275,1e-05,0.71326]
[1778512062311,58.24,80872.86,0.0,0.99275,1e-05,0.71326]
[1778512062341,58.24,80875.47,0.0,0.99278,1e-05,0.71109]
[1778512062875,58.24,80875.47,0.0,0.99278,1e-05,0.71109]
[1778512062987,58.24,80875.47,0.0,0.99278,1e-05,0.71109]
[1778512063064,58.24,80875.47,0.0,0.99278,1e-05,0.71109]
[1778512064760,58.24,80878.6,0.0,0.99281,1e-05,0.70849]
[1778512065310,58.24,80878.6,0.0,0.99281,1e-05,0.70849]
[1778512065314,58.24,80880.36,0.0,0.99282,1e-05,0.70703]
[1778512065601,58.24,80880.36,0.0,0.99282,1e-05,0.70703]
[1778512065811,58.24,80880.36,0.0,0.99282,1e-05,0.70703]
[1778512065824,58.24,80880.69,0.0,0.99283,1e-05,0.70675]
[1778512069262,58.24,80879.43,0.0,0.99281,1e-05,0.7078]
[1778512069314,58.24,80879.43,0.0,0.99281,1e-05,0.7078]
[1778512069379,58.24,80879.43,0.0,0.99281,1e-05,0.7078]
[1778512069410,58.24,80882.59,0.0,0.99284,1e-05,0.70518]
[1778512069568,58.24,80882.59,0.0,0.99284,1e-05,0.70518]
[1778512069706,58.24,80882.59,0.0,0.99284,1e-05,0.70518]
[1778512070319,58.24,80882.59,0.0,0.99284,1e-05,0.70518]
[1778512070335,58.24,80882.59,0.0,0.99284,1e-05,0.70518]
[1778512070413,58.24,80885.47,0.0,0.99287,1e-05,0.7028]
[1778512070560,58.24,80885.47,0.0,0.99287,1e-05,0.7028]
[1778512070745,58.24,80888.55,0.0,0.9929,1e-05,0.70027]
[1778512073310,58.24,80888.56,0.0,0.9929,1e-05,0.70026]
[1778512073321,58.24,80887.5,0.0,0.99289,1e-05,0.70113]
[1778512073586,58.24,80887.5,0.0,0.99289,1e-05,0.70113]
[1778512075310,58.24,80885.98,0.0,0.99288,1e-05,0.70238]
[1778512075352,58.24,80885.31,0.0,0.99287,1e-05,0.70293]
[1778512075568,58.24,80885.31,0.0,0.99287,1e-05,0.70293]
[1778512077321,58.24,80885.28,0.0,0.99287,1e-05,0.70296]
[1778512077411,58.24,80885.28,0.0,0.99287,1e-05,0.70296]
[1778512077371,58.24,80885.86,0.0,0.99288,1e-05,0.70248]
[1778512078367,58.24,80889.2,0.0,0.99291,1e-05,0.69973]
[1778512078458,58.24,80889.2,0.0,0.99291,1e-05,0.69973]
[1778512078554,58.24,80889.2,0.0,0.99291,1e-05,0.69973]
[1778512078809,58.24,80889.2,0.0,0.99291,1e-05,0.69973]
[1778512081316,58.24,80887.56,0.0,0.99289,1e-05,0.70108]
[1778512081443,58.24,80887.56,0.0,0.99289,1e-05,0.70108]
[1778512081403,58.24,80887.14,0.0,0.99289,1e-05,0.70143]
[1778512084767,58.24,80885.49,0.0,0.99287,1e-05,0.70279]
[1778512085316,58.24,80885.49,0.0,0.99287,1e-05,0.70279]
[1778512085343,58.24,80885.97,0.0,0.99288,1e-05,0.70239]
[1778512086304,58.24,80885.97,0.0,0.99288,1e-05,0.70239]
[1778512086308,58.24,80885.97,0.0,0.99288,1e-05,0.70239]
[1778512086429,58.24,80885.97,0.0,0.99288,1e-05,0.70239]
[1778512086318,58.24,80885.56,0.0,0.99287,1e-05,0.70273]
[1778512086559,58.24,80885.56,0.0,0.99287,1e-05,0.70273]
[1778512086602,58.24,80885.56,0.0,0.99287,1e-05,0.70273]
[1778512086857,58.24,80885.12,0.0,0.99287,1e-05,0.70309]
[1778512089311,58.24,80885.3,0.0,0.99287,1e-05,0.70294]
[1778512089410,58.24,80885.86,0.0,0.99288,1e-05,0.70248]
[1778512089552,58.24,80885.86,0.0,0.99288,1e-05,0.70248]
[1778512093314,58.24,80885.35,0.0,0.99287,1e-05,0.7029]
[1778512093381,58.24,80885.35,0.0,0.99287,1e-05,0.7029]
[1778512093411,58.24,80884.44,0.0,0.99286,1e-05,0.70365]
[1778512097312,58.24,80884.34,0.0,0.99286,1e-05,0.70373]
[1778512097366,58.24,80884.5,0.0,0.99286,1e-05,0.7036]
[1778512097646,58.24,80884.5,0.0,0.99286,1e-05,0.7036]
[1778512098985,58.24,80884.6,0.0,0.99286,1e-05,0.70352]
[1778512098995,58.24,80884.6,0.0,0.99286,1e-05,0.70352]
[1778512099058,58.24,80884.6,0.0,0.99286,1e-05,0.70352]
[1778512099314,58.24,80884.6,0.0,0.99286,1e-05,0.70352]
[1778512099345,58.24,80885.16,0.0,0.99287,1e-05,0.70306]
[1778512099493,58.24,80885.16,0.0,0.99287,1e-05,0.70306]
[1778512101313,58.24,80884.55,0.0,0.99286,1e-05,0.70356]
[1778512101412,58.24,80884.25,0.0,0.99286,1e-05,0.70381]
[1778512101568,58.24,80884.25,0.0,0.99286,1e-05,0.70381]
[1778512102210,58.24,80884.25,0.0,0.99286,1e-05,0.70381]
[1778512102293,58.24,80884.25,0.0,0.99286,1e-05,0.70381]
[1778512102309,58.24,80884.25,0.0,0.99286,1e-05,0.70381]
[1778512102389,58.24,80877.21,0.0,0.99279,1e-05,0.70964]
[1778512102969,58.24,80871.83,0.0,0.99274,1e-05,0.71413]
[1778512105313,58.24,80871.3,0.0,0.99273,1e-05,0.71457]
[1778512105412,58.24,80871.73,0.0,0.99274,1e-05,0.71421]
[1778512105510,58.24,80871.73,0.0,0.99274,1e-05,0.71421]
[1778512108006,58.24,80874.08,0.0,0.99276,1e-05,0.71225]
[1778512109313,58.24,80874.08,0.0,0.99276,1e-05,0.71225]
[1778512109381,58.24,80874.08,0.0,0.99276,1e-05,0.71225]
[1778512109411,58.24,80874.12,0.0,0.99276,1e-05,0.71221]
[1778512110820,58.24,80874.95,0.0,0.99277,1e-05,0.71152]
[1778512110879,58.24,80874.95,0.0,0.99277,1e-05,0.71152]
[1778512111060,58.24,80874.95,0.0,0.99277,1e-05,0.71152]
[1778512111311,58.24,80874.95,0.0,0.99277,1e-05,0.71152]
[1778512111410,58.24,80875.02,0.0,0.9928,1e-05,0.70903]
[1778512111514,58.24,80875.02,0.0,0.9928,1e-05,0.70903]
[1778512112033,58.24,80878.0,0.0,0.99282,1e-05,0.70656]
[1778512113040,58.24,80881.49,0.0,0.99286,1e-05,0.70367]
[1778512115312,58.24,80881.3,0.0,0.99286,1e-05,0.70383]
[1778512115410,58.24,80880.82,0.0,0.99285,1e-05,0.70423]
[1778512115543,58.24,80880.82,0.0,0.99285,1e-05,0.70423]
[1778512116699,58.24,80880.99,0.0,0.99285,1e-05,0.70409]
[1778512116759,58.24,80880.99,0.0,0.99285,1e-05,0.70409]
[1778512116798,58.24,80880.99,0.0,0.99285,1e-05,0.70409]
[1778512117314,58.24,80880.99,0.0,0.99285,1e-05,0.70409]
[1778512117331,58.24,80880.99,0.0,0.99285,1e-05,0.70409]
[1778512117335,58.24,80881.74,0.0,0.99286,1e-05,0.70347]
[1778512118075,58.24,80888.97,0.0,0.99293,1e-05,0.69752]
[1778512119082,58.24,80891.75,0.0,0.99296,1e-05,0.69524]
[1778512121113,58.24,80890.6,0.0,0.99294,1e-05,0.69618]
[1778512121235,58.24,80890.6,0.0,0.99294,1e-05,0.69618]
[1778512121315,58.24,80890.6,0.0,0.99294,1e-05,0.69618]
[1778512121378,58.24,80892.07,0.0,0.99296,1e-05,0.69498]
[1778512121569,58.24,80892.07,0.0,0.99296,1e-05,0.69498]
[1778512121868,58.24,80892.07,0.0,0.99296,1e-05,0.69498]
[1778512121935,58.24,80892.07,0.0,0.99296,1e-05,0.69498]
[1778512122060,58.24,80892.07,0.0,0.99296,1e-05,0.69498]
[1778512122103,58.24,80894.58,0.0,0.99298,1e-05,0.69293]
[1778512123355,58.24,80894.58,0.0,0.99298,1e-05,0.69293]
[1778512123447,58.24,80895.19,0.0,0.99299,1e-05,0.69244]
[1778512124117,58.24,80899.17,0.0,0.99303,1e-05,0.6892]
[1778512125124,58.24,80902.57,0.0,0.99306,1e-05,0.68644]
[1778512125688,58.24,80902.57,0.0,0.99306,1e-05,0.68644]
[1778512125808,58.24,80902.57,0.0,0.99306,1e-05,0.68644]
[1778512126171,58.24,80902.57,0.0,0.99306,1e-05,0.68644]
[1778512126325,58.24,80902.57,0.0,0.99306,1e-05,0.68644]
[1778512126427,58.24,80902.85,0.0,0.99306,1e-05,0.68622]
[1778512127138,58.24,80904.48,0.0,0.99308,1e-05,0.6849]
[1778512127997,58.24,80904.48,0.0,0.99308,1e-05,0.6849]
[1778512128062,58.24,80904.48,0.0,0.99308,1e-05,0.6849]
[1778512128145,58.24,80906.88,0.0,0.9931,1e-05,0.68297]
[1778512129316,58.24,80906.88,0.0,0.9931,1e-05,0.68297]
[1778512129367,58.24,80907.2,0.0,0.9931,1e-05,0.68271]
[1778512129555,58.24,80907.2,0.0,0.9931,1e-05,0.68271]
[1778512130165,58.24,80907.2,0.0,0.9931,1e-05,0.68271]
[1778512130213,58.24,80905.6,0.0,0.99309,1e-05,0.684]
[1778512131320,58.24,80905.6,0.0,0.99309,1e-05,0.684]
[1778512131360,58.24,80896.59,0.0,0.993,1e-05,0.6913]
[1778512132173,58.24,80890.86,0.0,0.99295,1e-05,0.69597]
[1778512133401,58.24,80890.86,0.0,0.99295,1e-05,0.69597]
[1778512133410,58.24,80887.36,0.0,0.99291,1e-05,0.69884]
[1778512133559,58.24,80887.36,0.0,0.99291,1e-05,0.69884]
[1778512134769,58.24,80886.71,0.0,0.99291,1e-05,0.69937]
[1778512135314,58.24,80886.71,0.0,0.99291,1e-05,0.69937]
[1778512135412,58.24,80886.4,0.0,0.9929,1e-05,0.69963]
[1778512136300,58.24,80886.4,0.0,0.9929,1e-05,0.69963]
[1778512136807,58.24,80886.82,0.0,0.99291,1e-05,0.69928]
[1778512137065,58.24,80886.82,0.0,0.99291,1e-05,0.69928]
[1778512137312,58.24,80886.82,0.0,0.99291,1e-05,0.69928]
[1778512137386,58.24,80886.71,0.0,0.99291,1e-05,0.69937]
[1778512137515,58.24,80886.71,0.0,0.99291,1e-05,0.69937]
[1778512141312,58.24,80885.69,0.0,0.9929,1e-05,0.70021]
[1778512141412,58.24,80884.4,0.0,0.99289,1e-05,0.70127]
[1778512141586,58.24,80884.4,0.0,0.99289,1e-05,0.70127]
[1778512143312,58.24,80885.12,0.0,0.99289,1e-05,0.70068]
[1778512143370,58.24,80885.8,0.0,0.9929,1e-05,0.70012]
[1778512143555,58.24,80885.8,0.0,0.9929,1e-05,0.70012]
[1778512145269,58.24,80886.34,0.0,0.9929,1e-05,0.69968]
[1778512145310,58.24,80886.34,0.0,0.9929,1e-05,0.69968]
[1778512147316,58.24,80886.64,0.0,0.99291,1e-05,0.69943]
[1778512147398,58.24,80889.77,0.0,0.99294,1e-05,0.69686]
[1778512147519,58.24,80889.77,0.0,0.99294,1e-05,0.69686]
[1778512147660,58.24,80889.77,0.0,0.99294,1e-05,0.69686]
[1778512147815,58.24,80889.77,0.0,0.99294,1e-05,0.69686]
[1778512148069,58.24,80889.77,0.0,0.99294,1e-05,0.69686]
[1778512148291,58.24,80890.62,0.0,0.99294,1e-05,0.69617]
[1778512151311,58.24,80890.09,0.0,0.99294,1e-05,0.6966]
[1778512151392,58.24,80890.09,0.0,0.99294,1e-05,0.6966]
[1778512151406,58.24,80889.94,0.0,0.99294,1e-05,0.69672]
[1778512153316,58.24,80890.38,0.0,0.99294,1e-05,0.69636]
[1778512153487,58.24,80890.38,0.0,0.99294,1e-05,0.69636]
[1778512153326,58.24,80890.29,0.0,0.99294,1e-05,0.69644]
[1778512156347,58.24,80885.92,0.0,0.9929,1e-05,0.70002]
[1778512157313,58.24,80885.92,0.0,0.9929,1e-05,0.70002]
[1778512157442,58.24,80885.92,0.0,0.9929,1e-05,0.70002]
[1778512157494,58.24,80883.99,0.0,0.99288,1e-05,0.70161]
[1778512158670,58.24,80883.78,0.0,0.99288,1e-05,0.70178]
[1778512158811,58.24,80883.78,0.0,0.99288,1e-05,0.70178]
[1778512159316,58.24,80883.78,0.0,0.99288,1e-05,0.70178]
[1778512159360,58.24,80883.78,0.0,0.99288,1e-05,0.70178]
[1778512159369,58.24,80883.74,0.0,0.99288,1e-05,0.70182]
[1778512161314,58.24,80883.81,0.0,0.99288,1e-05,0.70176]
[1778512161500,58.24,80883.81,0.0,0.99288,1e-05,0.70176]
[1778512161382,58.24,80883.57,0.0,0.99288,1e-05,0.70196]
[1778512165315,58.24,80883.66,0.0,0.99288,1e-05,0.70188]
[1778512165449,58.24,80883.66,0.0,0.99288,1e-05,0.70188]
[1778512165527,58.24,80883.84,0.0,0.99288,1e-05,0.70173]
[1778512166134,58.24,80883.84,0.0,0.99288,1e-05,0.70173]
[1778512166309,58.24,80883.84,0.0,0.99288,1e-05,0.70173]
[1778512168476,58.24,80884.23,0.0,0.99288,1e-05,0.70141]
[1778512168534,58.24,80884.23,0.0,0.99288,1e-05,0.70141]
[1778512168486,58.24,80882.14,0.0,0.99286,1e-05,0.70314]
[1778512168580,58.24,80882.14,0.0,0.99286,1e-05,0.70314]
[1778512168704,58.24,80882.14,0.0,0.99286,1e-05,0.70314]
[1778512169438,58.24,80876.82,0.0,0.99281,1e-05,0.70754]
[1778512170035,58.24,80876.82,0.0,0.99281,1e-05,0.70754]
[1778512170080,58.24,80876.82,0.0,0.99281,1e-05,0.70754]
[1778512171312,58.24,80875.88,0.0,0.9928,1e-05,0.70832]
[1778512171429,58.24,80875.88,0.0,0.9928,1e-05,0.70832]
[1778512171452,58.24,80874.91,0.0,0.99282,1e-05,0.7067]
[1778512173853,58.24,80874.61,0.0,0.99281,1e-05,0.70695]
[1778512176736,58.24,80873.26,0.0,0.9928,1e-05,0.70807]
[1778512177495,58.24,80874.37,0.0,0.99281,1e-05,0.70715]
[1778512178501,58.24,80880.15,0.0,0.99287,1e-05,0.70236]
[1778512180245,58.24,80879.59,0.0,0.99286,1e-05,0.70283]
[1778512180309,58.24,80879.59,0.0,0.99286,1e-05,0.70283]
[1778512185550,58.24,80882.48,0.0,0.99289,1e-05,0.70044]
[1778512186610,58.24,80882.48,0.0,0.99289,1e-05,0.70044]
[1778512186814,58.24,80882.48,0.0,0.99289,1e-05,0.70044]
[1778512186910,58.24,80884.01,0.0,0.99291,1e-05,0.69919]
[1778512191198,58.24,80884.33,0.0,0.99291,1e-05,0.69892]
[1778512191312,58.24,80884.33,0.0,0.99291,1e-05,0.69892]
[1778512191321,58.24,80884.33,0.0,0.99291,1e-05,0.69892]
[1778512191561,58.24,80884.33,0.0,0.99291,1e-05,0.69892]
[1778512196627,58.24,80885.77,0.0,0.99292,1e-05,0.69774]
[1778512197635,58.24,80886.91,0.0,0.99293,1e-05,0.69681]
[1778512199445,58.24,80886.91,0.0,0.99293,1e-05,0.69681]
[1778512199559,58.24,80886.91,0.0,0.99293,1e-05,0.69681]
[1778512199541,58.24,80885.89,0.0,0.99292,1e-05,0.69764]
[1778512199753,58.24,80885.89,0.0,0.99292,1e-05,0.69764]
[1778512200656,58.24,80890.26,0.0,0.99296,1e-05,0.69407]
[1778512201663,58.24,80892.39,0.0,0.99298,1e-05,0.69233]
[1778512202670,58.24,80893.91,0.0,0.993,1e-05,0.69109]
[1778512204684,58.24,80888.27,0.0,0.99295,1e-05,0.69569]
[1778512206082,58.24,80888.27,0.0,0.99295,1e-05,0.69569]
[1778512206309,58.24,80888.27,0.0,0.99295,1e-05,0.69569]
[1778512206558,58.24,80888.27,0.0,0.99295,1e-05,0.69569]
[1778512206410,58.24,80876.31,0.0,0.99283,1e-05,0.70554]
[1778512207239,58.24,80876.31,0.0,0.99283,1e-05,0.70554]
[1778512207307,58.24,80876.31,0.0,0.99283,1e-05,0.70554]
[1778512207445,58.24,80876.31,0.0,0.99283,1e-05,0.70554]
[1778512207567,58.24,80876.31,0.0,0.99283,1e-05,0.70554]
[1778512207504,58.24,80868.1,0.0,0.99275,1e-05,0.71236]
[1778512207705,58.24,80865.47,0.0,0.99273,1e-05,0.71456]
[1778512209719,58.24,80867.26,0.0,0.99274,1e-05,0.71307]
[1778512213747,58.24,80868.56,0.0,0.99276,1e-05,0.71198]
[1778512214754,58.24,80867.5,0.0,0.99275,1e-05,0.71286]
[1778512216193,58.24,80867.5,0.0,0.99275,1e-05,0.71286]
[1778512216311,58.24,80867.5,0.0,0.99275,1e-05,0.71286]
[1778512216321,58.24,80867.5,0.0,0.99275,1e-05,0.71286]
[1778512216558,58.24,80867.5,0.0,0.99275,1e-05,0.71286]
[1778512220573,58.24,80865.34,0.0,0.99272,1e-05,0.71467]
[1778512221803,58.24,80866.65,0.0,0.99274,1e-05,0.71357]
[1778512222705,58.24,80866.65,0.0,0.99274,1e-05,0.71357]
[1778512222717,58.24,80866.65,0.0,0.99274,1e-05,0.71357]
[1778512222808,58.24,80866.65,0.0,0.99274,1e-05,0.71357]
[1778512222810,58.24,80869.13,0.0,0.99276,1e-05,0.7115]
[1778512225831,58.24,80867.77,0.0,0.99275,1e-05,0.71264]
[1778512227482,58.24,80867.77,0.0,0.99275,1e-05,0.71264]
[1778512227546,58.24,80867.77,0.0,0.99275,1e-05,0.71264]
[1778512227561,58.24,80867.77,0.0,0.99275,1e-05,0.71264]
[1778512227530,58.24,80866.04,0.0,0.99273,1e-05,0.71408]
[1778512231873,58.24,80855.49,0.0,0.99265,1e-05,0.72049]
[1778512232880,58.24,80847.39,0.0,0.99257,1e-05,0.72735]
[1778512233810,58.24,80847.39,0.0,0.99257,1e-05,0.72735]
[1778512234000,58.24,80847.39,0.0,0.99257,1e-05,0.72735]
[1778512234059,58.24,80847.39,0.0,0.99257,1e-05,0.72735]
[1778512235901,58.24,80844.09,0.0,0.99254,1e-05,0.73016]
[1778512236908,58.24,80846.84,0.0,0.99257,1e-05,0.72782]
[1778512238444,58.24,80846.84,0.0,0.99257,1e-05,0.72782]
[1778512238454,58.24,80846.84,0.0,0.99257,1e-05,0.72782]
[1778512238559,58.24,80846.84,0.0,0.99257,1e-05,0.72782]
[1778512238579,58.24,80846.84,0.0,0.99257,1e-05,0.72782]
[1778512238545,58.24,80848.64,0.0,0.99258,1e-05,0.72629]
[1778512238922,58.24,80846.93,0.0,0.99257,1e-05,0.72774]
[1778512239929,58.24,80845.52,0.0,0.99255,1e-05,0.72894]
[1778512240696,58.24,80845.52,0.0,0.99255,1e-05,0.72894]
[1778512241311,58.24,80845.52,0.0,0.99255,1e-05,0.72894]
[1778512241368,58.24,80845.52,0.0,0.99255,1e-05,0.72894]
[1778512241448,58.24,80840.37,0.0,0.9925,1e-05,0.73334]
[1778512243312,58.24,80839.51,0.0,0.99249,1e-05,0.73407]
[1778512243395,58.24,80839.51,0.0,0.99249,1e-05,0.73407]
[1778512243957,58.24,80837.54,0.0,0.99247,1e-05,0.73576]
[1778512244964,58.24,80839.28,0.0,0.99249,1e-05,0.73427]
[1778512245971,58.24,80841.24,0.0,0.99251,1e-05,0.73259]
[1778512247312,58.24,80841.24,0.0,0.99251,1e-05,0.73259]
[1778512247439,58.24,80841.24,0.0,0.99251,1e-05,0.73259]
[1778512249360,58.24,80840.13,0.0,0.9925,1e-05,0.73354]
[1778512249376,58.24,80840.13,0.0,0.9925,1e-05,0.73354]
[1778512249560,58.24,80840.13,0.0,0.9925,1e-05,0.73354]
[1778512249409,58.24,80836.66,0.0,0.99246,1e-05,0.73652]
[1778512249999,58.24,80830.73,0.0,0.9924,1e-05,0.74162]
[1778512251006,58.24,80840.73,0.0,0.99251,1e-05,0.73303]
[1778512252013,58.24,80845.1,0.0,0.99255,1e-05,0.7293]
[1778512254702,58.24,80844.39,0.0,0.99254,1e-05,0.7299]
[1778512254809,58.24,80844.39,0.0,0.99254,1e-05,0.7299]
[1778512255121,58.24,80844.39,0.0,0.99254,1e-05,0.7299]
[1778512260607,58.24,80843.65,0.0,0.99253,1e-05,0.73053]
[1778512260809,58.24,80843.72,0.0,0.99254,1e-05,0.73047]
[1778512261095,58.24,80843.72,0.0,0.99254,1e-05,0.73047]
[1778512261097,58.24,80844.5,0.0,0.99254,1e-05,0.72981]
[1778512263308,58.24,80844.33,0.0,0.99254,1e-05,0.72995]
[1778512263522,58.24,80844.33,0.0,0.99254,1e-05,0.72995]
[1778512264311,58.24,80844.33,0.0,0.99254,1e-05,0.72995]
[1778512264548,58.24,80844.33,0.0,0.99254,1e-05,0.72995]
[1778512264629,58.24,80847.97,0.0,0.99258,1e-05,0.72686]
[1778512265105,58.24,80858.51,0.0,0.99268,1e-05,0.71795]
[1778512267313,58.24,80858.09,0.0,0.99268,1e-05,0.7183]
[1778512267423,58.24,80858.09,0.0,0.99268,1e-05,0.7183]
[1778512267512,58.24,80858.2,0.0,0.99268,1e-05,0.71821]
[1778512268126,58.24,80860.5,0.0,0.9927,1e-05,0.71628]
[1778512269060,58.24,80860.5,0.0,0.9927,1e-05,0.71628]
[1778512269089,58.24,80860.5,0.0,0.9927,1e-05,0.71628]
[1778512269133,58.24,80864.46,0.0,0.99274,1e-05,0.71296]
[1778512270275,58.24,80869.08,0.0,0.99279,1e-05,0.70911]
[1778512271313,58.24,80869.08,0.0,0.99279,1e-05,0.70911]
[1778512271344,58.24,80869.08,0.0,0.99279,1e-05,0.70911]
[1778512271413,58.24,80874.16,0.0,0.99283,1e-05,0.7049]
[1778512272154,58.24,80876.12,0.0,0.99285,1e-05,0.70328]
[1778512274169,58.24,80875.16,0.0,0.99284,1e-05,0.70407]
[1778512274760,58.24,80875.16,0.0,0.99284,1e-05,0.70407]
[1778512275179,58.24,80876.56,0.0,0.99286,1e-05,0.70291]
[1778512275756,58.24,80876.56,0.0,0.99286,1e-05,0.70291]
[1778512275808,58.24,80876.56,0.0,0.99286,1e-05,0.70291]
[1778512275991,58.24,80876.56,0.0,0.99286,1e-05,0.70291]
[1778512276186,58.24,80882.62,0.0,0.99292,1e-05,0.69792]
[1778512278200,58.24,80884.79,0.0,0.99294,1e-05,0.69614]
[1778512279757,58.24,80884.43,0.0,0.99293,1e-05,0.69644]
[1778512281319,58.24,80883.71,0.0,0.99293,1e-05,0.69703]
[1778512281504,58.24,80883.71,0.0,0.99293,1e-05,0.69703]
[1778512281567,58.24,80883.71,0.0,0.99293,1e-05,0.69703]
[1778512281594,58.24,80883.68,0.0,0.99293,1e-05,0.69705]
[1778512284575,58.24,80883.82,0.0,0.99293,1e-05,0.69694]
[1778512287263,58.24,80889.97,0.0,0.99299,1e-05,0.69191]
[1778512289277,58.24,80892.61,0.0,0.99301,1e-05,0.68976]
[1778512291200,58.24,80893.01,0.0,0.99301,1e-05,0.68944]
[1778512291309,58.24,80893.01,0.0,0.99301,1e-05,0.68944]
[1778512291319,58.24,80893.01,0.0,0.99301,1e-05,0.68944]
[1778512291573,58.24,80893.01,0.0,0.99301,1e-05,0.68944]
[1778512291639,58.24,80893.39,0.0,0.99304,1e-05,0.68675]
[1778512292298,58.24,80898.27,0.0,0.99309,1e-05,0.6828]
[1778512293305,58.24,80901.38,0.0,0.99312,1e-05,0.6803]
[1778512295319,58.24,80905.41,0.0,0.99315,1e-05,0.67707]
[1778512295956,58.24,80905.41,0.0,0.99315,1e-05,0.67707]
[1778512296072,58.24,80905.41,0.0,0.99315,1e-05,0.67707]
[1778512296084,58.24,80905.41,0.0,0.99315,1e-05,0.67707]
[1778512296311,58.24,80905.41,0.0,0.99315,1e-05,0.67707]
[1778512296326,58.24,80905.9,0.0,0.99316,1e-05,0.67667]
[1778512301362,58.24,80906.49,0.0,0.99316,1e-05,0.6762]
[1778512303384,58.24,80920.19,0.0,0.99329,1e-05,0.66532]
[1778512304384,58.24,80929.28,0.0,0.99337,1e-05,0.65818]
[1778512305394,58.24,80934.03,0.0,0.99341,1e-05,0.65448]
[1778512306440,58.24,80934.03,0.0,0.99341,1e-05,0.65448]
[1778512306489,58.24,80934.03,0.0,0.99341,1e-05,0.65448]
[1778512306559,58.24,80934.03,0.0,0.99341,1e-05,0.65448]
[1778512306590,58.24,80932.58,0.0,0.9934,1e-05,0.65561]
[1778512312586,58.24,80934.51,0.0,0.99342,1e-05,0.65411]
[1778512315219,58.24,80934.08,0.0,0.99341,1e-05,0.65444]
[1778512315308,58.24,80934.08,0.0,0.99341,1e-05,0.65444]
[1778512315559,58.24,80934.08,0.0,0.99341,1e-05,0.65444]
[1778512315634,58.24,80933.76,0.0,0.99341,1e-05,0.65469]
[1778512317478,58.24,80937.98,0.0,0.99345,1e-05,0.65141]
[1778512319494,58.24,80946.33,0.0,0.99352,1e-05,0.64497]
[1778512320501,58.24,80949.28,0.0,0.99355,1e-05,0.64271]
[1778512322310,58.24,80951.0,0.0,0.99356,1e-05,0.64139]
[1778512322534,58.24,80967.56,0.0,0.99371,1e-05,0.62883]
[1778512323547,58.24,80967.54,0.0,0.99371,1e-05,0.62884]
[1778512324550,58.24,80964.78,0.0,0.99368,1e-05,0.63092]
[1778512325557,58.24,80960.32,0.0,0.99365,1e-05,0.63429]
[1778512325949,58.24,80960.32,0.0,0.99365,1e-05,0.63429]
[1778512326016,58.24,80960.32,0.0,0.99365,1e-05,0.63429]
[1778512326564,58.24,80950.5,0.0,0.99356,1e-05,0.64177]
[1778512327571,58.24,80949.95,0.0,0.99355,1e-05,0.64219]
[1778512329323,58.24,80948.94,0.0,0.99355,1e-05,0.64297]
[1778512329359,58.24,80948.94,0.0,0.99355,1e-05,0.64297]
[1778512329585,58.24,80949.3,0.0,0.99355,1e-05,0.64269]
[1778512330886,58.24,80948.37,0.0,0.99354,1e-05,0.6434]
[1778512334620,58.24,80939.88,0.0,0.99347,1e-05,0.64994]
[1778512335627,58.24,80932.67,0.0,0.9934,1e-05,0.65554]
[1778512337642,58.24,80928.13,0.0,0.99336,1e-05,0.65908]
[1778512338649,58.24,80931.97,0.0,0.9934,1e-05,0.65608]
[1778512339656,58.24,80944.01,0.0,0.9935,1e-05,0.64675]
[1778512340663,58.24,80941.56,0.0,0.99348,1e-05,0.64864]
[1778512341670,58.24,80937.48,0.0,0.99344,1e-05,0.6518]
[1778512342679,58.24,80931.67,0.0,0.99339,1e-05,0.65632]
[1778512343684,58.24,80939.38,0.0,0.99346,1e-05,0.65033]
[1778512344691,58.24,80953.17,0.0,0.99358,1e-05,0.63973]
[1778512345698,58.24,80955.68,0.0,0.99361,1e-05,0.63782]
[1778512346186,58.24,80955.68,0.0,0.99361,1e-05,0.63782]
[1778512346199,58.24,80955.68,0.0,0.99361,1e-05,0.63782]
[1778512346309,58.24,80955.68,0.0,0.99361,1e-05,0.63782]
[1778512346705,58.24,80953.41,0.0,0.99359,1e-05,0.63955]
[1778512348719,58.24,80951.46,0.0,0.99357,1e-05,0.64104]
[1778512349726,58.24,80942.44,0.0,0.99349,1e-05,0.64796]
[1778512351652,58.24,80942.44,0.0,0.99349,1e-05,0.64796]
[1778512350733,58.24,80937.86,0.0,0.99345,1e-05,0.65151]
[1778512351727,58.24,80937.86,0.0,0.99345,1e-05,0.65151]
[1778512351808,58.24,80937.86,0.0,0.99345,1e-05,0.65151]
[1778512351861,58.24,80938.58,0.0,0.99348,1e-05,0.64866]
[1778512352747,58.24,80942.04,0.0,0.99351,1e-05,0.64599]
[1778512356483,58.24,80940.44,0.0,0.99349,1e-05,0.64722]
[1778512356520,58.24,80940.44,0.0,0.99349,1e-05,0.64722]
[1778512356559,58.24,80940.44,0.0,0.99349,1e-05,0.64722]
[1778512356584,58.24,80938.08,0.0,0.99347,1e-05,0.64905]
[1778512361814,58.24,80942.97,0.0,0.99352,1e-05,0.64528]
[1778512363123,58.24,80942.97,0.0,0.99352,1e-05,0.64528]
[1778512363235,58.24,80942.97,0.0,0.99352,1e-05,0.64528]
[1778512363308,58.24,80942.97,0.0,0.99352,1e-05,0.64528]
[1778512363324,58.24,80943.79,0.0,0.99352,1e-05,0.64465]
[1778512366415,58.24,80946.66,0.0,0.99355,1e-05,0.64244]
[1778512366849,58.24,80949.34,0.0,0.99357,1e-05,0.64039]
[1778512368397,58.24,80949.34,0.0,0.99357,1e-05,0.64039]
[1778512368507,58.24,80949.34,0.0,0.99357,1e-05,0.64039]
[1778512368558,58.24,80949.34,0.0,0.99357,1e-05,0.64039]
[1778512368596,58.24,80953.68,0.0,0.99361,1e-05,0.63708]
[1778512369870,58.24,80955.85,0.0,0.99363,1e-05,0.63543]
[1778512370877,58.24,80958.93,0.0,0.99366,1e-05,0.6331]
[1778512374562,58.24,80959.68,0.0,0.99366,1e-05,0.63253]
[1778512374624,58.24,80959.68,0.0,0.99366,1e-05,0.63253]
[1778512374658,58.24,80959.71,0.0,0.99366,1e-05,0.63251]
[1778512374808,58.24,80959.71,0.0,0.99366,1e-05,0.63251]
[1778512377065,58.24,80958.74,0.0,0.99365,1e-05,0.63324]
[1778512377926,58.24,80955.09,0.0,0.99362,1e-05,0.63601]
[1778512378810,58.24,80955.09,0.0,0.99362,1e-05,0.63601]
[1778512378821,58.24,80955.09,0.0,0.99362,1e-05,0.63601]
[1778512379064,58.24,80955.09,0.0,0.99362,1e-05,0.63601]
[1778512379165,58.24,80954.26,0.0,0.99361,1e-05,0.63664]
[1778512380947,58.24,80956.05,0.0,0.99363,1e-05,0.63528]
[1778512382069,58.24,80956.05,0.0,0.99363,1e-05,0.63528]
[1778512382082,58.24,80956.05,0.0,0.99363,1e-05,0.63528]
[1778512382314,58.24,80956.05,0.0,0.99363,1e-05,0.63528]
[1778512382393,58.24,80960.74,0.0,0.99367,1e-05,0.63173]
[1778512382961,58.24,80967.13,0.0,0.99373,1e-05,0.62692]
[1778512383968,58.24,80969.12,0.0,0.99374,1e-05,0.62543]
[1778512384871,58.24,80969.12,0.0,0.99374,1e-05,0.62543]
[1778512385071,58.24,80969.12,0.0,0.99374,1e-05,0.62543]
[1778512385090,58.24,80972.65,0.0,0.99377,1e-05,0.62279]
[1778512385838,58.24,80972.65,0.0,0.99377,1e-05,0.62279]
[1778512385849,58.24,80972.65,0.0,0.99377,1e-05,0.62279]
[1778512386059,58.24,80972.65,0.0,0.99377,1e-05,0.62279]
[1778512386079,58.24,80973.34,0.0,0.99378,1e-05,0.62227]
[1778512387225,58.24,80973.34,0.0,0.99378,1e-05,0.62227]
[1778512387312,58.24,80973.34,0.0,0.99378,1e-05,0.62227]
[1778512387996,58.24,80976.32,0.0,0.9938,1e-05,0.62005]
[1778512390010,58.24,80978.92,0.0,0.99383,1e-05,0.61812]
[1778512392182,58.24,80979.12,0.0,0.99383,1e-05,0.61798]
[1778512392193,58.24,80979.12,0.0,0.99383,1e-05,0.61798]
[1778512392311,58.24,80979.12,0.0,0.99383,1e-05,0.61798]
[1778512392365,58.24,80978.42,0.0,0.99382,1e-05,0.61849]
[1778512393031,58.24,80980.21,0.0,0.99384,1e-05,0.61717]
[1778512394038,58.24,80983.54,0.0,0.99387,1e-05,0.61471]
[1778512397182,58.24,80984.95,0.0,0.99388,1e-05,0.61367]
[1778512397258,58.24,80984.95,0.0,0.99388,1e-05,0.61367]
[1778512397309,58.24,80984.95,0.0,0.99388,1e-05,0.61367]
[1778512397329,58.24,80984.56,0.0,0.99387,1e-05,0.61395]
[1778512403294,58.24,80984.0,0.0,0.99387,1e-05,0.61437]
[1778512403308,58.24,80984.0,0.0,0.99387,1e-05,0.61437]
[1778512403557,58.24,80984.0,0.0,0.99387,1e-05,0.61437]
[1778512403658,58.24,80986.31,0.0,0.99389,1e-05,0.61266]
[1778512404108,58.24,80990.05,0.0,0.99392,1e-05,0.60992]
[1778512405115,58.24,80992.94,0.0,0.99394,1e-05,0.6078]
[1778512406122,58.24,80995.15,0.0,0.99396,1e-05,0.60619]
[1778512411157,58.24,81005.3,0.0,0.99407,1e-05,0.59666]
[1778512412164,58.24,81011.07,0.0,0.99411,1e-05,0.59252]
[1778512413119,58.24,81011.07,0.0,0.99411,1e-05,0.59252]
[1778512413262,58.24,81011.07,0.0,0.99411,1e-05,0.59252]
[1778512413309,58.24,81011.07,0.0,0.99411,1e-05,0.59252]
[1778512413409,58.24,81010.63,0.0,0.99411,1e-05,0.59284]
[1778512416192,58.24,81013.02,0.0,0.99413,1e-05,0.59113]
[1778512417199,58.24,81010.24,0.0,0.99411,1e-05,0.59312]
[1778512418208,58.24,81012.28,0.0,0.99412,1e-05,0.59166]
[1778512419090,58.24,81012.28,0.0,0.99412,1e-05,0.59166]
[1778512419216,58.24,81012.28,0.0,0.99412,1e-05,0.59166]
[1778512419311,58.24,81012.28,0.0,0.99412,1e-05,0.59166]
[1778512419410,58.24,81014.68,0.0,0.99414,1e-05,0.58994]
[1778512420221,58.24,81021.63,0.0,0.9942,1e-05,0.585]
[1778512421228,58.24,81036.42,0.0,0.99432,1e-05,0.57461]
[1778512422235,58.24,81038.57,0.0,0.99433,1e-05,0.57311]
[1778512423242,58.24,81039.29,0.0,0.99434,1e-05,0.57261]
[1778512423845,58.24,81039.29,0.0,0.99434,1e-05,0.57261]
[1778512424249,58.24,81029.32,0.0,0.99426,1e-05,0.57958]
[1778512425256,58.24,81023.0,0.0,0.99421,1e-05,0.58404]
[1778512426745,58.24,81023.86,0.0,0.99422,1e-05,0.58343]
[1778512427270,58.24,81017.47,0.0,0.99416,1e-05,0.58796]
[1778512429115,58.24,81018.0,0.0,0.99417,1e-05,0.58758]
[1778512429164,58.24,81018.0,0.0,0.99417,1e-05,0.58758]
[1778512429309,58.24,81018.0,0.0,0.99417,1e-05,0.58758]
[1778512429368,58.24,81017.48,0.0,0.99416,1e-05,0.58795]
[1778512431298,58.24,81019.09,0.0,0.99418,1e-05,0.58681]
[1778512433312,58.24,81020.64,0.0,0.99419,1e-05,0.58571]
[1778512434065,58.24,81020.64,0.0,0.99419,1e-05,0.58571]
[1778512434316,58.24,81020.64,0.0,0.99419,1e-05,0.58571]
[1778512435326,58.24,81022.77,0.0,0.99421,1e-05,0.5842]
[1778512436074,58.24,81022.77,0.0,0.99421,1e-05,0.5842]
[1778512436133,58.24,81022.77,0.0,0.99421,1e-05,0.5842]
[1778512436309,58.24,81022.77,0.0,0.99421,1e-05,0.5842]
[1778512436516,58.24,81022.77,0.0,0.99421,1e-05,0.5842]
[1778512436593,58.24,81024.67,0.0,0.99422,1e-05,0.58286]
[1778512437340,58.24,81033.91,0.0,0.9943,1e-05,0.57636]
[1778512438347,58.24,81037.35,0.0,0.99432,1e-05,0.57396]
[1778512439354,58.24,81038.03,0.0,0.99433,1e-05,0.57349]
[1778512440063,58.24,81038.03,0.0,0.99433,1e-05,0.57349]
[1778512440186,58.24,81038.03,0.0,0.99433,1e-05,0.57349]
[1778512440361,58.24,81038.68,0.0,0.99433,1e-05,0.57304]
[1778512441495,58.24,81038.68,0.0,0.99433,1e-05,0.57304]
[1778512441737,58.24,81038.68,0.0,0.99433,1e-05,0.57304]
[1778512441553,58.24,81046.98,0.0,0.9944,1e-05,0.56729]
[1778512442375,58.24,81057.59,0.0,0.99448,1e-05,0.56001]
[1778512443382,58.24,81061.07,0.0,0.99451,1e-05,0.55764]
[1778512444073,58.24,81061.07,0.0,0.99451,1e-05,0.55764]
[1778512444164,58.24,81061.07,0.0,0.99451,1e-05,0.55764]
[1778512444389,58.24,81061.86,0.0,0.99451,1e-05,0.5571]
[1778512446065,58.24,81061.95,0.0,0.99451,1e-05,0.55704]
[1778512446220,58.24,81061.95,0.0,0.99451,1e-05,0.55704]
[1778512446812,58.24,81061.95,0.0,0.99451,1e-05,0.55704]
[1778512446403,58.24,81062.07,0.0,0.99451,1e-05,0.55696]
[1778512448421,58.24,81057.15,0.0,0.99448,1e-05,0.56031]
[1778512449735,58.24,81057.15,0.0,0.99448,1e-05,0.56031]
[1778512449745,58.24,81057.15,0.0,0.99448,1e-05,0.56031]
[1778512449808,58.24,81057.15,0.0,0.99448,1e-05,0.56031]
[1778512449428,58.24,81053.42,0.0,0.99445,1e-05,0.56286]
[1778512449951,58.24,81053.42,0.0,0.99445,1e-05,0.56286]
[1778512450435,58.24,81053.71,0.0,0.99445,1e-05,0.56266]
[1778512451442,58.24,81050.09,0.0,0.99442,1e-05,0.56515]
[1778512452449,58.24,81047.02,0.0,0.9944,1e-05,0.56726]
[1778512454712,58.24,81046.93,0.0,0.9944,1e-05,0.56732]
[1778512454763,58.24,81048.97,0.0,0.99441,1e-05,0.56592]
[1778512454890,58.24,81048.97,0.0,0.99441,1e-05,0.56592]
[1778512455470,58.24,81055.46,0.0,0.99446,1e-05,0.56146]
[1778512456064,58.24,81055.46,0.0,0.99446,1e-05,0.56146]
[1778512456477,58.24,81052.35,0.0,0.99444,1e-05,0.56359]
[1778512457484,58.24,81045.0,0.0,0.99438,1e-05,0.56866]
[1778512458491,58.24,81040.09,0.0,0.99434,1e-05,0.57206]
[1778512459498,58.24,81037.03,0.0,0.99432,1e-05,0.57419]
[1778512460505,58.24,81033.76,0.0,0.99429,1e-05,0.57647]
[1778512461512,58.24,81032.27,0.0,0.99428,1e-05,0.57751]
[1778512462519,58.24,81034.52,0.0,0.9943,1e-05,0.57594]
[1778512463526,58.24,81036.17,0.0,0.99431,1e-05,0.57479]
[1778512464533,58.24,81037.82,0.0,0.99433,1e-05,0.57364]
[1778512465540,58.24,81036.59,0.0,0.99432,1e-05,0.57449]
[1778512466547,58.24,81035.23,0.0,0.99431,1e-05,0.57544]
[1778512467656,58.24,81035.23,0.0,0.99431,1e-05,0.57544]
[1778512467764,58.24,81035.23,0.0,0.99431,1e-05,0.57544]
[1778512467692,58.24,81022.22,0.0,0.9942,1e-05,0.58459]
[1778512468753,58.24,81018.23,0.0,0.99417,1e-05,0.58742]
[1778512469569,58.24,81016.32,0.0,0.99416,1e-05,0.58877]
[1778512470576,58.24,81013.45,0.0,0.99413,1e-05,0.59082]
[1778512471583,58.24,81010.56,0.0,0.99413,1e-05,0.59074]
[1778512472590,58.24,81008.17,0.0,0.99411,1e-05,0.59245]
[1778512473609,58.24,80989.42,0.0,0.99396,1e-05,0.60601]
[1778512474105,58.24,80989.42,0.0,0.99396,1e-05,0.60601]
[1778512474637,58.24,80967.1,0.0,0.99377,1e-05,0.62249]
[1778512475614,58.24,80964.15,0.0,0.99374,1e-05,0.62469]
[1778512476621,58.24,80966.87,0.0,0.99377,1e-05,0.62266]
[1778512477686,58.24,80966.87,0.0,0.99377,1e-05,0.62266]
[1778512477726,58.24,80966.42,0.0,0.99376,1e-05,0.623]
[1778512478635,58.24,80965.23,0.0,0.99375,1e-05,0.62388]
[1778512479318,58.24,80965.23,0.0,0.99375,1e-05,0.62388]
[1778512479558,58.24,80965.23,0.0,0.99375,1e-05,0.62388]
[1778512479878,58.24,80965.84,0.0,0.99376,1e-05,0.62343]
[1778512482632,58.24,80965.26,0.0,0.99375,1e-05,0.62386]
[1778512484677,58.24,80967.75,0.0,0.99377,1e-05,0.622]
[1778512485684,58.24,80971.44,0.0,0.99381,1e-05,0.61925]
[1778512486691,58.24,80972.82,0.0,0.99382,1e-05,0.61823]
[1778512487698,58.24,80976.93,0.0,0.99385,1e-05,0.61518]
[1778512488705,58.24,80980.38,0.0,0.99388,1e-05,0.61264]
[1778512489712,58.24,80982.51,0.0,0.9939,1e-05,0.61107]
[1778512490719,58.24,80981.08,0.0,0.99389,1e-05,0.61212]
[1778512491726,58.24,80980.06,0.0,0.99388,1e-05,0.61287]
[1778512493189,58.24,80980.22,0.0,0.99388,1e-05,0.61276]
[1778512493302,58.24,80980.22,0.0,0.99388,1e-05,0.61276]
[1778512493317,58.24,80980.22,0.0,0.99388,1e-05,0.61276]
[1778512493740,58.24,80978.99,0.0,0.99387,1e-05,0.61366]
[1778512494747,58.24,80977.73,0.0,0.99386,1e-05,0.61459]
[1778512496761,58.24,80980.44,0.0,0.99388,1e-05,0.61259]
[1778512497768,58.24,80981.48,0.0,0.99389,1e-05,0.61183]
[1778512498032,58.24,80981.48,0.0,0.99389,1e-05,0.61183]
[1778512498071,58.24,80981.48,0.0,0.99389,1e-05,0.61183]
[1778512498084,58.24,80981.48,0.0,0.99389,1e-05,0.61183]
[1778512498308,58.24,80981.48,0.0,0.99389,1e-05,0.61183]
[1778512500789,58.24,80984.7,0.0,0.99392,1e-05,0.60946]
[1778512501796,58.24,80987.1,0.0,0.99394,1e-05,0.6077]
[1778512502803,58.24,80998.53,0.0,0.99403,1e-05,0.59939]
[1778512503810,58.24,81001.07,0.0,0.99405,1e-05,0.59756]
[1778512504818,58.24,80998.77,0.0,0.99403,1e-05,0.59922]
[1778512505828,58.24,80995.4,0.0,0.99401,1e-05,0.60166]
[1778512506831,58.24,80992.69,0.0,0.99398,1e-05,0.60363]
[1778512507838,58.24,80991.7,0.0,0.99398,1e-05,0.60435]
[1778512509002,58.24,80991.37,0.0,0.99397,1e-05,0.60459]
[1778512509060,58.24,80991.37,0.0,0.99397,1e-05,0.60459]
[1778512509119,58.24,80991.37,0.0,0.99397,1e-05,0.60459]
[1778512509309,58.24,80991.37,0.0,0.99397,1e-05,0.60459]
[1778512509852,58.24,80993.77,0.0,0.99399,1e-05,0.60284]
[1778512510859,58.24,80988.32,0.0,0.99395,1e-05,0.60681]
[1778512511866,58.24,80989.9,0.0,0.99396,1e-05,0.60566]
[1778512513880,58.24,80988.28,0.0,0.99395,1e-05,0.60684]
[1778512514076,58.24,80988.28,0.0,0.99395,1e-05,0.60684]
[1778512514206,58.24,80988.28,0.0,0.99395,1e-05,0.60684]
[1778512514309,58.24,80988.28,0.0,0.99395,1e-05,0.60684]
[1778512514801,58.24,80988.28,0.0,0.99395,1e-05,0.60684]
[1778512515894,58.24,80990.41,0.0,0.99396,1e-05,0.60529]
[1778512516720,58.24,80990.41,0.0,0.99396,1e-05,0.60529]
[1778512516813,58.24,80990.41,0.0,0.99396,1e-05,0.60529]
[1778512516821,58.24,80990.41,0.0,0.99396,1e-05,0.60529]
[1778512516905,58.24,80991.52,0.0,0.99397,1e-05,0.60448]
[1778512517908,58.24,80996.97,0.0,0.99402,1e-05,0.60052]
[1778512519526,58.24,80996.97,0.0,0.99402,1e-05,0.60052]
[1778512519563,58.24,80996.97,0.0,0.99402,1e-05,0.60052]
[1778512519761,58.24,80996.97,0.0,0.99402,1e-05,0.60052]
[1778512519815,58.24,80996.97,0.0,0.99402,1e-05,0.60052]
[1778512519840,58.24,81001.97,0.0,0.99406,1e-05,0.59691]
[1778512519922,58.24,81002.94,0.0,0.99407,1e-05,0.59621]
[1778512521936,58.24,80999.53,0.0,0.99404,1e-05,0.59867]
[1778512522943,58.24,80995.49,0.0,0.99401,1e-05,0.60159]
[1778512523950,58.24,80994.49,0.0,0.994,1e-05,0.60232]
[1778512524957,58.24,80995.51,0.0,0.99401,1e-05,0.60158]
[1778512525964,58.24,80992.29,0.0,0.99398,1e-05,0.60392]
[1778512527343,58.24,80992.29,0.0,0.99398,1e-05,0.60392]
[1778512527446,58.24,80992.29,0.0,0.99398,1e-05,0.60392]
[1778512527560,58.24,80992.29,0.0,0.99398,1e-05,0.60392]
[1778512527912,58.24,80990.46,0.0,0.99397,1e-05,0.60525]
[1778512527978,58.24,80993.14,0.0,0.99399,1e-05,0.6033]
[1778512531533,58.24,80988.7,0.0,0.99397,1e-05,0.60435]
[1778512532008,58.24,80986.5,0.0,0.99395,1e-05,0.60596]
[1778512533323,58.24,80986.5,0.0,0.99395,1e-05,0.60596]
[1778512533438,58.24,80986.5,0.0,0.99395,1e-05,0.60596]
[1778512533559,58.24,80986.5,0.0,0.99395,1e-05,0.60596]
[1778512533659,58.24,80985.34,0.0,0.99394,1e-05,0.60681]
[1778512535027,58.24,80987.99,0.0,0.99397,1e-05,0.60487]
[1778512536034,58.24,80991.93,0.0,0.994,1e-05,0.602]
[1778512537041,58.24,80993.56,0.0,0.99401,1e-05,0.60082]
[1778512538916,58.24,80993.56,0.0,0.99401,1e-05,0.60082]
[1778512538048,58.24,80990.49,0.0,0.99399,1e-05,0.60305]
[1778512538929,58.24,80990.49,0.0,0.99399,1e-05,0.60305]
[1778512539059,58.24,80990.49,0.0,0.99399,1e-05,0.60305]
[1778512540064,58.24,80993.13,0.0,0.99401,1e-05,0.60113]
[1778512541071,58.24,80997.48,0.0,0.99404,1e-05,0.59799]
[1778512542078,58.24,81004.8,0.0,0.9941,1e-05,0.59272]
[1778512543085,58.24,81013.45,0.0,0.99417,1e-05,0.58655]
[1778512544092,58.24,81014.7,0.0,0.99418,1e-05,0.58566]
[1778512545649,58.24,81014.7,0.0,0.99418,1e-05,0.58566]
[1778512545777,58.24,81014.7,0.0,0.99418,1e-05,0.58566]
[1778512545810,58.24,81014.7,0.0,0.99418,1e-05,0.58566]
[1778512545815,58.24,81017.7,0.0,0.99421,1e-05,0.58354]
[1778512546111,58.24,81018.8,0.0,0.99422,1e-05,0.58276]
[1778512550141,58.24,81025.42,0.0,0.99427,1e-05,0.5781]
[1778512551160,58.24,81033.87,0.0,0.99434,1e-05,0.5722]
[1778512552155,58.24,81034.21,0.0,0.99434,1e-05,0.57196]
[1778512553162,58.24,81032.34,0.0,0.99432,1e-05,0.57326]
[1778512557190,58.24,81036.86,0.0,0.99436,1e-05,0.57012]
[1778512558735,58.24,81036.86,0.0,0.99436,1e-05,0.57012]
[1778512558811,58.24,81036.86,0.0,0.99436,1e-05,0.57012]
[1778512558874,58.24,81036.86,0.0,0.99436,1e-05,0.57012]
[1778512558892,58.24,81037.86,0.0,0.99437,1e-05,0.56943]
[1778512559060,58.24,81037.86,0.0,0.99437,1e-05,0.56943]
[1778512559204,58.24,81038.78,0.0,0.99437,1e-05,0.56879]
[1778512560211,58.24,81041.17,0.0,0.99439,1e-05,0.56714]
[1778512562728,58.24,81047.18,0.0,0.99444,1e-05,0.563]
[1778512563232,58.24,81039.59,0.0,0.99438,1e-05,0.56823]
[1778512564775,58.24,81039.59,0.0,0.99438,1e-05,0.56823]
[1778512564813,58.24,81039.59,0.0,0.99438,1e-05,0.56823]
[1778512564852,58.24,81039.59,0.0,0.99438,1e-05,0.56823]
[1778512564886,58.24,81037.1,0.0,0.99436,1e-05,0.56995]
[1778512565584,58.24,81037.1,0.0,0.99436,1e-05,0.56995]
[1778512565668,58.24,81035.99,0.0,0.99435,1e-05,0.57072]
[1778512566295,58.24,81035.99,0.0,0.99435,1e-05,0.57072]
[1778512566309,58.24,81035.99,0.0,0.99435,1e-05,0.57072]
[1778512566409,58.24,81037.81,0.0,0.99437,1e-05,0.56946]
[1778512567260,58.24,81036.85,0.0,0.99436,1e-05,0.57013]
[1778512568267,58.24,81035.17,0.0,0.99435,1e-05,0.57129]
[1778512569274,58.24,81036.58,0.0,0.99436,1e-05,0.57032]
[1778512570281,58.24,81039.11,0.0,0.99438,1e-05,0.56856]
[1778512571288,58.24,81045.13,0.0,0.99442,1e-05,0.56441]
[1778512572297,58.24,81049.47,0.0,0.99446,1e-05,0.56144]
[1778512573303,58.24,81058.43,0.0,0.99453,1e-05,0.55533]
[1778512574310,58.24,81068.6,0.0,0.9946,1e-05,0.54847]
[1778512575317,58.24,81070.38,0.0,0.99462,1e-05,0.54728]
[1778512576324,58.24,81071.25,0.0,0.99462,1e-05,0.5467]
[1778512577569,58.24,81071.25,0.0,0.99462,1e-05,0.5467]
[1778512577679,58.24,81071.25,0.0,0.99462,1e-05,0.5467]
[1778512577812,58.24,81071.25,0.0,0.99462,1e-05,0.5467]
[1778512578338,58.24,81070.01,0.0,0.99461,1e-05,0.54753]
[1778512580352,58.24,81065.11,0.0,0.99458,1e-05,0.55082]
[1778512581359,58.24,81059.93,0.0,0.99454,1e-05,0.55432]
[1778512582366,58.24,81058.16,0.0,0.99452,1e-05,0.55552]
[1778512584742,58.24,81058.03,0.0,0.99452,1e-05,0.5556]
[1778512584752,58.24,81058.03,0.0,0.99452,1e-05,0.5556]
[1778512584810,58.24,81058.03,0.0,0.99452,1e-05,0.5556]
[1778512584886,58.24,81056.82,0.0,0.99451,1e-05,0.55642]
[1778512586394,58.24,81054.09,0.0,0.99449,1e-05,0.55828]
[1778512587401,58.24,81053.0,0.0,0.99448,1e-05,0.55902]
[1778512588411,58.24,81050.78,0.0,0.99447,1e-05,0.56054]
[1778512589416,58.24,81044.14,0.0,0.99442,1e-05,0.56509]
[1778512590399,58.24,81044.14,0.0,0.99442,1e-05,0.56509]
[1778512590410,58.24,81044.14,0.0,0.99442,1e-05,0.56509]
[1778512590560,58.24,81044.14,0.0,0.99442,1e-05,0.56509]
[1778512590645,58.24,81042.68,0.0,0.9944,1e-05,0.5661]
[1778512591430,58.24,81040.7,0.0,0.99441,1e-05,0.56538]
[1778512593793,58.24,81037.3,0.0,0.99438,1e-05,0.56773]
[1778512594451,58.24,81041.9,0.0,0.99442,1e-05,0.56456]
[1778512595671,58.24,81041.9,0.0,0.99442,1e-05,0.56456]
[1778512595784,58.24,81041.9,0.0,0.99442,1e-05,0.56456]
[1778512595811,58.24,81041.9,0.0,0.99442,1e-05,0.56456]
[1778512595883,58.24,81042.79,0.0,0.99443,1e-05,0.56395]
[1778512596465,58.24,81039.39,0.0,0.9944,1e-05,0.56629]
[1778512597472,58.24,81036.45,0.0,0.99438,1e-05,0.56832]
[1778512600493,58.24,81035.49,0.0,0.99437,1e-05,0.56898]
[1778512601341,58.24,81035.49,0.0,0.99437,1e-05,0.56898]
[1778512601354,58.24,81035.49,0.0,0.99437,1e-05,0.56898]
[1778512601560,58.24,81035.49,0.0,0.99437,1e-05,0.56898]
[1778512601609,58.24,81043.69,0.0,0.99443,1e-05,0.56333]
[1778512602507,58.24,81045.71,0.0,0.99445,1e-05,0.56194]
[1778512603514,58.24,81046.76,0.0,0.99446,1e-05,0.56122]
[1778512606537,58.24,81050.64,0.0,0.99449,1e-05,0.55857]
[1778512608009,58.24,81050.64,0.0,0.99449,1e-05,0.55857]
[1778512607549,58.24,81048.53,0.0,0.99447,1e-05,0.56001]
[1778512608061,58.24,81048.53,0.0,0.99447,1e-05,0.56001]
[1778512608069,58.24,81048.53,0.0,0.99447,1e-05,0.56001]
[1778512608310,58.24,81048.53,0.0,0.99447,1e-05,0.56001]
[1778512608551,58.24,81044.12,0.0,0.99444,1e-05,0.56303]
[1778512610565,58.24,81042.05,0.0,0.99442,1e-05,0.56446]
[1778512611093,58.24,81042.05,0.0,0.99442,1e-05,0.56446]
[1778512611204,58.24,81042.05,0.0,0.99442,1e-05,0.56446]
[1778512611313,58.24,81042.05,0.0,0.99442,1e-05,0.56446]
[1778512611572,58.24,81039.93,0.0,0.9944,1e-05,0.56591]
[1778512613588,58.24,81039.02,0.0,0.9944,1e-05,0.56654]
[1778512614595,58.24,81035.6,0.0,0.99437,1e-05,0.56891]
[1778512616609,58.24,81029.14,0.0,0.99432,1e-05,0.57339]
[1778512617546,58.24,81029.14,0.0,0.99432,1e-05,0.57339]
[1778512617561,58.24,81029.14,0.0,0.99432,1e-05,0.57339]
[1778512617677,58.24,81029.14,0.0,0.99432,1e-05,0.57339]
[1778512617817,58.24,81029.14,0.0,0.99432,1e-05,0.57339]
[1778512617846,58.24,81029.14,0.0,0.99432,1e-05,0.57339]
[1778512617913,58.24,81028.24,0.0,0.99431,1e-05,0.57402]
[1778512619810,58.24,81028.49,0.0,0.99431,1e-05,0.57385]
[1778512619934,58.24,81028.49,0.0,0.99431,1e-05,0.57385]
[1778512620692,58.24,81026.59,0.0,0.9943,1e-05,0.57517]
[1778512621273,58.24,81026.59,0.0,0.9943,1e-05,0.57517]
[1778512621388,58.24,81026.59,0.0,0.9943,1e-05,0.57517]
[1778512621644,58.24,81016.81,0.0,0.99422,1e-05,0.58204]
[1778512622651,58.24,81014.82,0.0,0.99421,1e-05,0.58345]
[1778512623811,58.24,81014.82,0.0,0.99421,1e-05,0.58345]
[1778512623962,58.24,81014.82,0.0,0.99421,1e-05,0.58345]
[1778512626680,58.24,81017.37,0.0,0.99423,1e-05,0.58165]
[1778512627815,58.24,81017.37,0.0,0.99423,1e-05,0.58165]
[1778512627922,58.24,81017.37,0.0,0.99423,1e-05,0.58165]
[1778512628022,58.24,81020.48,0.0,0.99425,1e-05,0.57946]
[1778512628694,58.24,81017.68,0.0,0.99423,1e-05,0.58143]
[1778512629701,58.24,81013.71,0.0,0.9942,1e-05,0.58424]
[1778512630193,58.24,81013.71,0.0,0.9942,1e-05,0.58424]
[1778512630202,58.24,81013.71,0.0,0.9942,1e-05,0.58424]
[1778512630309,58.24,81013.71,0.0,0.9942,1e-05,0.58424]
[1778512632726,58.24,81016.58,0.0,0.99422,1e-05,0.58221]
[1778512634513,58.24,81016.89,0.0,0.99422,1e-05,0.58199]
[1778512634558,58.24,81016.89,0.0,0.99422,1e-05,0.58199]
[1778512634627,58.24,81016.89,0.0,0.99422,1e-05,0.58199]
[1778512634740,58.24,81020.34,0.0,0.99425,1e-05,0.57956]
[1778512635747,58.24,81022.88,0.0,0.99427,1e-05,0.57777]
[1778512637810,58.24,81023.44,0.0,0.99427,1e-05,0.57738]
[1778512637818,58.24,81023.44,0.0,0.99427,1e-05,0.57738]
[1778512637909,58.24,81025.86,0.0,0.99429,1e-05,0.57568]
[1778512638769,58.24,81026.89,0.0,0.9943,1e-05,0.57496]
[1778512640280,58.24,81026.22,0.0,0.9943,1e-05,0.57543]
[1778512640449,58.24,81026.22,0.0,0.9943,1e-05,0.57543]
[1778512640600,58.24,81026.22,0.0,0.9943,1e-05,0.57543]
[1778512640652,58.24,81026.22,0.0,0.9943,1e-05,0.57543]
[1778512640810,58.24,81026.22,0.0,0.9943,1e-05,0.57543]
[1778512640920,58.24,81026.22,0.0,0.9943,1e-05,0.57543]
[1778512641021,58.24,81020.7,0.0,0.99425,1e-05,0.5793]
[1778512641127,58.24,81020.7,0.0,0.99425,1e-05,0.5793]
[1778512641308,58.24,81020.7,0.0,0.99425,1e-05,0.5793]
[1778512641789,58.24,81019.4,0.0,0.99424,1e-05,0.58022]
[1778512643811,58.24,81019.31,0.0,0.99424,1e-05,0.58028]
[1778512643886,58.24,81019.31,0.0,0.99424,1e-05,0.58028]
[1778512643984,58.24,81014.49,0.0,0.9942,1e-05,0.58368]
[1778512644942,58.24,81014.49,0.0,0.9942,1e-05,0.58368]
[1778512644810,58.24,81012.24,0.0,0.99418,1e-05,0.58528]
[1778512645077,58.24,81012.24,0.0,0.99418,1e-05,0.58528]
[1778512645080,58.24,81012.24,0.0,0.99418,1e-05,0.58528]
[1778512645309,58.24,81012.24,0.0,0.99418,1e-05,0.58528]
[1778512645813,58.24,81012.24,0.0,0.99418,1e-05,0.58528]
[1778512645911,58.24,81012.24,0.0,0.99418,1e-05,0.58528]
[1778512645913,58.24,81010.2,0.0,0.99417,1e-05,0.58673]
[1778512646830,58.24,81006.83,0.0,0.99414,1e-05,0.58913]
[1778512649816,58.24,81007.92,0.0,0.99415,1e-05,0.58835]
[1778512649925,58.24,81007.92,0.0,0.99415,1e-05,0.58835]
[1778512651811,58.24,81006.71,0.0,0.99414,1e-05,0.58921]
[1778512651900,58.24,81006.71,0.0,0.99414,1e-05,0.58921]
[1778512652000,58.24,81006.64,0.0,0.99416,1e-05,0.58712]
[1778512653813,58.24,81006.13,0.0,0.99416,1e-05,0.58748]
[1778512654012,58.24,81006.13,0.0,0.99416,1e-05,0.58748]
[1778512653879,58.24,81008.85,0.0,0.99418,1e-05,0.58555]
[1778512656015,58.24,81007.44,0.0,0.99417,1e-05,0.58655]
[1778512656274,58.24,81007.36,0.0,0.99417,1e-05,0.58661]
[1778512656315,58.24,81007.36,0.0,0.99417,1e-05,0.58661]
[1778512656387,58.24,81007.36,0.0,0.99417,1e-05,0.58661]
[1778512656559,58.24,81007.36,0.0,0.99417,1e-05,0.58661]
[1778512656900,58.24,81008.02,0.0,0.99417,1e-05,0.58614]
[1778512659767,58.24,81006.93,0.0,0.99416,1e-05,0.58692]
[1778512659819,58.24,81006.93,0.0,0.99416,1e-05,0.58692]
[1778512659916,58.24,81006.93,0.0,0.99416,1e-05,0.58692]
[1778512661235,58.24,81006.06,0.0,0.99416,1e-05,0.58753]
[1778512661309,58.24,81006.06,0.0,0.99416,1e-05,0.58753]
[1778512661372,58.24,81006.06,0.0,0.99416,1e-05,0.58753]
[1778512661558,58.24,81006.06,0.0,0.99416,1e-05,0.58753]
[1778512661935,58.24,81003.05,0.0,0.99413,1e-05,0.58968]
[1778512663949,58.24,81000.41,0.0,0.99411,1e-05,0.59157]
[1778512664358,58.24,81000.41,0.0,0.99411,1e-05,0.59157]
[1778512664778,58.24,81000.41,0.0,0.99411,1e-05,0.59157]
[1778512665376,58.24,81001.54,0.0,0.99412,1e-05,0.59076]
[1778512665814,58.24,81001.54,0.0,0.99412,1e-05,0.59076]
[1778512667593,58.24,81001.03,0.0,0.99411,1e-05,0.59112]
[1778512667605,58.24,81001.03,0.0,0.99411,1e-05,0.59112]
[1778512667808,58.24,81001.03,0.0,0.99411,1e-05,0.59112]
[1778512667977,58.24,81001.87,0.0,0.99412,1e-05,0.59052]
[1778512669621,58.24,81002.15,0.0,0.99412,1e-05,0.59032]
[1778512669814,58.24,81002.15,0.0,0.99412,1e-05,0.59032]
[1778512669923,58.24,81002.15,0.0,0.99412,1e-05,0.59032]
[1778512670063,58.24,81002.15,0.0,0.99412,1e-05,0.59032]
[1778512671838,58.24,81001.93,0.0,0.99412,1e-05,0.59048]
[1778512673013,58.24,81005.7,0.0,0.99415,1e-05,0.58779]
[1778512674184,58.24,81006.0,0.0,0.99416,1e-05,0.58758]
[1778512674195,58.24,81006.0,0.0,0.99416,1e-05,0.58758]
[1778512674311,58.24,81006.0,0.0,0.99416,1e-05,0.58758]
[1778512674560,58.24,81006.0,0.0,0.99416,1e-05,0.58758]
[1778512675028,58.24,81005.09,0.0,0.99415,1e-05,0.58823]
[1778512675167,58.24,81005.09,0.0,0.99415,1e-05,0.58823]
[1778512676035,58.24,81001.17,0.0,0.99412,1e-05,0.59102]
[1778512677495,58.24,80999.75,0.0,0.9941,1e-05,0.59204]
[1778512679056,58.24,80995.02,0.0,0.99407,1e-05,0.59544]
[1778512679080,58.24,80995.02,0.0,0.99407,1e-05,0.59544]
[1778512679174,58.24,80995.02,0.0,0.99407,1e-05,0.59544]
[1778512679309,58.24,80995.02,0.0,0.99407,1e-05,0.59544]
[1778512679315,58.24,80995.02,0.0,0.99407,1e-05,0.59544]
[1778512679560,58.24,80995.02,0.0,0.99407,1e-05,0.59544]
[1778512680063,58.24,80993.41,0.0,0.99405,1e-05,0.5966]
[1778512684096,58.24,80991.26,0.0,0.99404,1e-05,0.59815]
[1778512685102,58.24,80988.98,0.0,0.99402,1e-05,0.5998]
[1778512686413,58.24,80988.98,0.0,0.99402,1e-05,0.5998]
[1778512686420,58.24,80988.98,0.0,0.99402,1e-05,0.5998]
[1778512686563,58.24,80988.98,0.0,0.99402,1e-05,0.5998]
[1778512686618,58.24,80989.49,0.0,0.99402,1e-05,0.59943]
[1778512687116,58.24,80982.95,0.0,0.99397,1e-05,0.60418]
[1778512688123,58.24,80976.68,0.0,0.99391,1e-05,0.60877]
[1778512691027,58.24,80974.97,0.0,0.9939,1e-05,0.61003]
[1778512691059,58.24,80974.97,0.0,0.9939,1e-05,0.61003]
[1778512691069,58.24,80974.97,0.0,0.9939,1e-05,0.61003]
[1778512691310,58.24,80974.75,0.0,0.9939,1e-05,0.61019]
[1778512691346,58.24,80973.56,0.0,0.99389,1e-05,0.61106]
[1778512693158,58.24,80971.05,0.0,0.99387,1e-05,0.61291]
[1778512696179,58.24,80977.32,0.0,0.99392,1e-05,0.6083]
[1778512697218,58.24,80977.32,0.0,0.99392,1e-05,0.6083]
[1778512697230,58.24,80977.32,0.0,0.99392,1e-05,0.6083]
[1778512697312,58.24,80977.32,0.0,0.99392,1e-05,0.6083]
[1778512697403,58.24,80980.39,0.0,0.99395,1e-05,0.60605]
[1778512701667,58.24,80981.93,0.0,0.99396,1e-05,0.60493]
[1778512701736,58.24,80981.93,0.0,0.99396,1e-05,0.60493]
[1778512701813,58.24,80981.93,0.0,0.99396,1e-05,0.60493]
[1778512701902,58.24,80981.02,0.0,0.99395,1e-05,0.60559]
[1778512707256,58.24,80981.48,0.0,0.99395,1e-05,0.60526]
[1778512709713,58.24,80981.69,0.0,0.99396,1e-05,0.6051]
[1778512709788,58.24,80981.69,0.0,0.99396,1e-05,0.6051]
[1778512709810,58.24,80981.69,0.0,0.99396,1e-05,0.6051]
[1778512709868,58.24,80982.27,0.0,0.99396,1e-05,0.60468]
[1778512710277,58.24,80980.44,0.0,0.99395,1e-05,0.60602]
[1778512711289,58.24,80977.36,0.0,0.99394,1e-05,0.60608]
[1778512712291,58.24,80966.61,0.0,0.99385,1e-05,0.61399]
[1778512713298,58.24,80965.27,0.0,0.99384,1e-05,0.61498]
[1778512714406,58.24,80965.27,0.0,0.99384,1e-05,0.61498]
[1778512714521,58.24,80965.27,0.0,0.99384,1e-05,0.61498]
[1778512714558,58.24,80965.27,0.0,0.99384,1e-05,0.61498]
[1778512714610,58.24,80965.57,0.0,0.99384,1e-05,0.61475]
[1778512715312,58.24,80959.96,0.0,0.99379,1e-05,0.61892]
[1778512720347,58.24,80958.88,0.0,0.99379,1e-05,0.61972]
[1778512722997,58.24,80959.67,0.0,0.99379,1e-05,0.61913]
[1778512723058,58.24,80959.67,0.0,0.99379,1e-05,0.61913]
[1778512723000,58.24,80959.49,0.0,0.99379,1e-05,0.61927]
[1778512723181,58.24,80959.49,0.0,0.99379,1e-05,0.61927]
[1778512723311,58.24,80959.49,0.0,0.99379,1e-05,0.61927]
[1778512723368,58.24,80958.16,0.0,0.99378,1e-05,0.62026]
[1778512724375,58.24,80956.14,0.0,0.99376,1e-05,0.62177]
[1778512726389,58.24,80954.24,0.0,0.99375,1e-05,0.62319]
[1778512729410,58.24,80951.95,0.0,0.99373,1e-05,0.62491]
[1778512730297,58.24,80951.95,0.0,0.99373,1e-05,0.62491]
[1778512730308,58.24,80951.95,0.0,0.99373,1e-05,0.62491]
[1778512730483,58.24,80951.95,0.0,0.99373,1e-05,0.62491]
[1778512730560,58.24,80951.95,0.0,0.99373,1e-05,0.62491]
[1778512730564,58.24,80951.55,0.0,0.99372,1e-05,0.62521]
[1778512732432,58.24,80956.63,0.0,0.99377,1e-05,0.6214]
[1778512733439,58.24,80971.37,0.0,0.99389,1e-05,0.61047]
[1778512734296,58.24,80971.37,0.0,0.99389,1e-05,0.61047]
[1778512734309,58.24,80971.37,0.0,0.99389,1e-05,0.61047]
[1778512734370,58.24,80971.37,0.0,0.99389,1e-05,0.61047]
[1778512734402,58.24,80971.37,0.0,0.99389,1e-05,0.61047]
[1778512734446,58.24,80978.17,0.0,0.99395,1e-05,0.60549]
[1778512735461,58.24,80981.61,0.0,0.99398,1e-05,0.60298]
[1778512737474,58.24,80979.83,0.0,0.99396,1e-05,0.60428]
[1778512739488,58.24,80976.49,0.0,0.99393,1e-05,0.60672]
[1778512742509,58.24,80978.65,0.0,0.99395,1e-05,0.60514]
[1778512743256,58.24,80978.65,0.0,0.99395,1e-05,0.60514]
[1778512743308,58.24,80978.65,0.0,0.99395,1e-05,0.60514]
[1778512743318,58.24,80978.65,0.0,0.99395,1e-05,0.60514]
[1778512743558,58.24,80978.65,0.0,0.99395,1e-05,0.60514]
[1778512743635,58.24,80972.83,0.0,0.9939,1e-05,0.6094]
[1778512744523,58.24,80967.68,0.0,0.99386,1e-05,0.61319]
[1778512745530,58.24,80965.32,0.0,0.99384,1e-05,0.61494]
[1778512746860,58.24,80965.32,0.0,0.99384,1e-05,0.61494]
[1778512746991,58.24,80965.32,0.0,0.99384,1e-05,0.61494]
[1778512747066,58.24,80965.32,0.0,0.99384,1e-05,0.61494]
[1778512747062,58.24,80962.37,0.0,0.99382,1e-05,0.61713]
[1778512751572,58.24,80967.27,0.0,0.99386,1e-05,0.6135]
[1778512753261,58.24,80967.55,0.0,0.99386,1e-05,0.61329]
[1778512753273,58.24,80967.55,0.0,0.99386,1e-05,0.61329]
[1778512753309,58.24,80967.55,0.0,0.99386,1e-05,0.61329]
[1778512753586,58.24,80967.62,0.0,0.99386,1e-05,0.61324]
[1778512754594,58.24,80966.06,0.0,0.99385,1e-05,0.61439]
[1778512755601,58.24,80963.64,0.0,0.99383,1e-05,0.61618]
[1778512757624,58.24,80963.55,0.0,0.99383,1e-05,0.61625]
[1778512757745,58.24,80963.55,0.0,0.99383,1e-05,0.61625]
[1778512757810,58.24,80963.55,0.0,0.99383,1e-05,0.61625]
[1778512757835,58.24,80958.74,0.0,0.99378,1e-05,0.61983]
[1778512759629,58.24,80954.83,0.0,0.99375,1e-05,0.62275]
[1778512760218,58.24,80954.83,0.0,0.99375,1e-05,0.62275]
[1778512760636,58.24,80952.08,0.0,0.99373,1e-05,0.62481]
[1778512761822,58.24,80952.08,0.0,0.99373,1e-05,0.62481]
[1778512761848,58.24,80952.08,0.0,0.99373,1e-05,0.62481]
[1778512761877,58.24,80950.21,0.0,0.99371,1e-05,0.62621]
[1778512762650,58.24,80946.73,0.0,0.99368,1e-05,0.62883]
[1778512763562,58.24,80946.73,0.0,0.99368,1e-05,0.62883]
[1778512763811,58.24,80946.73,0.0,0.99368,1e-05,0.62883]
[1778512764076,58.24,80946.73,0.0,0.99368,1e-05,0.62883]
[1778512764132,58.24,80937.54,0.0,0.9936,1e-05,0.6358]
[1778512764665,58.24,80935.67,0.0,0.99358,1e-05,0.63723]
[1778512765814,58.24,80935.67,0.0,0.99358,1e-05,0.63723]
[1778512766045,58.24,80935.67,0.0,0.99358,1e-05,0.63723]
[1778512766097,58.24,80935.38,0.0,0.99358,1e-05,0.63745]
[1778512769820,58.24,80935.56,0.0,0.99358,1e-05,0.63731]
[1778512769848,58.24,80936.21,0.0,0.99359,1e-05,0.63681]
[1778512771021,58.24,80936.21,0.0,0.99359,1e-05,0.63681]
[1778512771119,58.24,80935.22,0.0,0.9936,1e-05,0.6353]
[1778512771267,58.24,80935.22,0.0,0.9936,1e-05,0.6353]
[1778512771310,58.24,80935.22,0.0,0.9936,1e-05,0.6353]
[1778512771379,58.24,80935.22,0.0,0.9936,1e-05,0.6353]
[1778512772720,58.24,80925.53,0.0,0.99352,1e-05,0.64272]
[1778512773820,58.24,80925.53,0.0,0.99352,1e-05,0.64272]
[1778512773951,58.24,80925.53,0.0,0.99352,1e-05,0.64272]
[1778512774049,58.24,80924.91,0.0,0.99351,1e-05,0.64319]
[1778512775815,58.24,80926.35,0.0,0.99352,1e-05,0.64209]
[1778512775837,58.24,80926.35,0.0,0.99352,1e-05,0.64209]
[1778512775881,58.24,80925.68,0.0,0.99352,1e-05,0.6426]
[1778512776619,58.24,80925.68,0.0,0.99352,1e-05,0.6426]
[1778512776759,58.24,80925.68,0.0,0.99352,1e-05,0.6426]
[1778512776808,58.24,80925.68,0.0,0.99352,1e-05,0.6426]
[1778512777812,58.24,80926.17,0.0,0.99352,1e-05,0.64222]
[1778512777950,58.24,80926.17,0.0,0.99352,1e-05,0.64222]
[1778512778046,58.24,80930.58,0.0,0.99356,1e-05,0.63884]
[1778512778762,58.24,80932.15,0.0,0.99358,1e-05,0.63764]
[1778512780777,58.24,80930.48,0.0,0.99356,1e-05,0.63892]
[1778512781812,58.24,80930.48,0.0,0.99356,1e-05,0.63892]
[1778512782114,58.24,80930.48,0.0,0.99356,1e-05,0.63892]
[1778512782133,58.24,80931.04,0.0,0.99357,1e-05,0.63849]
[1778512783191,58.24,80930.35,0.0,0.99356,1e-05,0.63902]
[1778512783308,58.24,80930.35,0.0,0.99356,1e-05,0.63902]
[1778512783559,58.24,80930.35,0.0,0.99356,1e-05,0.63902]
[1778512783811,58.24,80930.35,0.0,0.99356,1e-05,0.63902]
[1778512783973,58.24,80930.35,0.0,0.99356,1e-05,0.63902]
[1778512784065,58.24,80931.33,0.0,0.99357,1e-05,0.63827]
[1778512785810,58.24,80931.13,0.0,0.99357,1e-05,0.63842]
[1778512786025,58.24,80931.13,0.0,0.99357,1e-05,0.63842]
[1778512786121,58.24,80930.63,0.0,0.99356,1e-05,0.6388]
[1778512787826,58.24,80928.32,0.0,0.99354,1e-05,0.64057]
[1778512789813,58.24,80928.15,0.0,0.99354,1e-05,0.6407]
[1778512789968,58.24,80928.15,0.0,0.99354,1e-05,0.6407]
[1778512790064,58.24,80928.54,0.0,0.99354,1e-05,0.6404]
[1778512791854,58.24,80927.13,0.0,0.99353,1e-05,0.64149]
[1778512792297,58.24,80927.13,0.0,0.99353,1e-05,0.64149]
[1778512792309,58.24,80927.13,0.0,0.99353,1e-05,0.64149]
[1778512792377,58.24,80927.13,0.0,0.99353,1e-05,0.64149]
[1778512792565,58.24,80927.13,0.0,0.99353,1e-05,0.64149]
[1778512793811,58.24,80927.22,0.0,0.99353,1e-05,0.64142]
[1778512793868,58.24,80927.37,0.0,0.99353,1e-05,0.6413]
[1778512794195,58.24,80927.37,0.0,0.99353,1e-05,0.6413]
[1778512796889,58.24,80924.9,0.0,0.99351,1e-05,0.6432]
[1778512799677,58.24,80925.62,0.0,0.99352,1e-05,0.64265]
[1778512799684,58.24,80925.62,0.0,0.99352,1e-05,0.64265]
[1778512799808,58.24,80925.62,0.0,0.99352,1e-05,0.64265]
[1778512799879,58.24,80925.62,0.0,0.99352,1e-05,0.64265]
[1778512799992,58.24,80925.62,0.0,0.99352,1e-05,0.64265]
[1778512800065,58.24,80925.62,0.0,0.99352,1e-05,0.64265]
[1778512800121,58.24,80925.62,0.0,0.99352,1e-05,0.64265]
[1778512800164,58.24,80925.09,0.0,0.99351,1e-05,0.64305]
[1778512800314,58.24,80925.09,0.0,0.99351,1e-05,0.64305]
[1778512800917,58.24,80921.46,0.0,0.99348,1e-05,0.64585]
[1778512801846,58.24,80921.46,0.0,0.99348,1e-05,0.64585]
[1778512801965,58.24,80921.46,0.0,0.99348,1e-05,0.64585]
[1778512802061,58.24,80916.59,0.0,0.99344,1e-05,0.64962]
[1778512802931,58.24,80914.74,0.0,0.99342,1e-05,0.65106]
[1778512805953,58.24,80920.74,0.0,0.99348,1e-05,0.64641]
[1778512806726,58.24,80920.74,0.0,0.99348,1e-05,0.64641]
[1778512806810,58.24,80920.74,0.0,0.99348,1e-05,0.64641]
[1778512806879,58.24,80920.74,0.0,0.99348,1e-05,0.64641]
[1778512806960,58.24,80919.93,0.0,0.99347,1e-05,0.64703]
[1778512807809,58.24,80919.93,0.0,0.99347,1e-05,0.64703]
[1778512807928,58.24,80919.93,0.0,0.99347,1e-05,0.64703]
[1778512808059,58.24,80919.93,0.0,0.99347,1e-05,0.64703]
[1778512811995,58.24,80922.08,0.0,0.99349,1e-05,0.64537]
[1778512814806,58.24,80922.07,0.0,0.99349,1e-05,0.64538]
[1778512814889,58.24,80922.07,0.0,0.99349,1e-05,0.64538]
[1778512815063,58.24,80922.07,0.0,0.99349,1e-05,0.64538]
[1778512816023,58.24,80924.11,0.0,0.99351,1e-05,0.64381]
[1778512818192,58.24,80920.68,0.0,0.99347,1e-05,0.64645]
[1778512819044,58.24,80919.44,0.0,0.99346,1e-05,0.64741]
[1778512820142,58.24,80919.44,0.0,0.99346,1e-05,0.64741]
[1778512820149,58.24,80919.44,0.0,0.99346,1e-05,0.64741]
[1778512820051,58.24,80923.39,0.0,0.9935,1e-05,0.64436]
[1778512820309,58.24,80923.39,0.0,0.9935,1e-05,0.64436]
[1778512823073,58.24,80928.77,0.0,0.99355,1e-05,0.64023]
[1778512824079,58.24,80934.04,0.0,0.99359,1e-05,0.6362]
[1778512824590,58.24,80934.04,0.0,0.99359,1e-05,0.6362]
[1778512824708,58.24,80934.04,0.0,0.99359,1e-05,0.6362]
[1778512824808,58.24,80934.04,0.0,0.99359,1e-05,0.6362]
[1778512825087,58.24,80935.2,0.0,0.9936,1e-05,0.63532]
[1778512828107,58.24,80933.37,0.0,0.99359,1e-05,0.63671]
[1778512829115,58.24,80931.3,0.0,0.99357,1e-05,0.63829]
[1778512829340,58.24,80931.3,0.0,0.99357,1e-05,0.63829]
[1778512829491,58.24,80931.3,0.0,0.99357,1e-05,0.63829]
[1778512829559,58.24,80931.3,0.0,0.99357,1e-05,0.63829]
[1778512831129,58.24,80934.46,0.0,0.99362,1e-05,0.63361]
[1778512832136,58.24,80946.17,0.0,0.99372,1e-05,0.62477]
[1778512833143,58.24,80949.75,0.0,0.99375,1e-05,0.62208]
[1778512834129,58.24,80949.75,0.0,0.99375,1e-05,0.62208]
[1778512834141,58.24,80949.75,0.0,0.99375,1e-05,0.62208]
[1778512834309,58.24,80949.52,0.0,0.99375,1e-05,0.62226]
[1778512836403,58.24,80948.45,0.0,0.99374,1e-05,0.62306]
[1778512838178,58.24,80946.72,0.0,0.99372,1e-05,0.62435]
[1778512839185,58.24,80943.77,0.0,0.9937,1e-05,0.62657]
[1778512841200,58.24,80942.1,0.0,0.99368,1e-05,0.62783]
[1778512842207,58.24,80943.7,0.0,0.9937,1e-05,0.62662]
[1778512842689,58.24,80943.7,0.0,0.9937,1e-05,0.62662]
[1778512842754,58.24,80943.7,0.0,0.9937,1e-05,0.62662]
[1778512842808,58.24,80943.7,0.0,0.9937,1e-05,0.62662]
[1778512844221,58.24,80940.88,0.0,0.99367,1e-05,0.62875]
[1778512847244,58.24,80943.81,0.0,0.9937,1e-05,0.62654]
[1778512848844,58.24,80943.81,0.0,0.9937,1e-05,0.62654]
[1778512848975,58.24,80943.81,0.0,0.9937,1e-05,0.62654]
[1778512849059,58.24,80943.81,0.0,0.9937,1e-05,0.62654]
[1778512849258,58.24,80950.3,0.0,0.99376,1e-05,0.62167]
[1778512850264,58.24,80955.16,0.0,0.9938,1e-05,0.61805]
[1778512851271,58.24,80957.86,0.0,0.99382,1e-05,0.61604]
[1778512854292,58.24,80961.77,0.0,0.99385,1e-05,0.61314]
[1778512855299,58.24,80968.05,0.0,0.99391,1e-05,0.60852]
[1778512856571,58.24,80970.01,0.0,0.99392,1e-05,0.60708]
[1778512857313,58.24,80971.0,0.0,0.99393,1e-05,0.60635]
[1778512859035,58.24,80971.0,0.0,0.99393,1e-05,0.60635]
[1778512859060,58.24,80971.0,0.0,0.99393,1e-05,0.60635]
[1778512859120,58.24,80971.0,0.0,0.99393,1e-05,0.60635]
[1778512859309,58.24,80970.19,0.0,0.99392,1e-05,0.60695]
[1778512859788,58.24,80970.19,0.0,0.99392,1e-05,0.60695]
[1778512860372,58.24,80970.44,0.0,0.99393,1e-05,0.60676]
[1778512865863,58.24,80970.75,0.0,0.99393,1e-05,0.60654]
[1778512865921,58.24,80970.75,0.0,0.99393,1e-05,0.60654]
[1778512866060,58.24,80970.75,0.0,0.99393,1e-05,0.60654]
[1778512866162,58.24,80975.0,0.0,0.99396,1e-05,0.60343]
[1778512866782,58.24,80975.92,0.0,0.99397,1e-05,0.60276]
[1778512869810,58.24,80976.51,0.0,0.99398,1e-05,0.60233]
[1778512869836,58.24,80980.05,0.0,0.99401,1e-05,0.59976]
[1778512870408,58.24,80973.72,0.0,0.99395,1e-05,0.60436]
[1778512871418,58.24,80973.72,0.0,0.99395,1e-05,0.60436]
[1778512872089,58.24,80973.72,0.0,0.99395,1e-05,0.60436]
[1778512872205,58.24,80973.72,0.0,0.99395,1e-05,0.60436]
[1778512872230,58.24,80966.61,0.0,0.99389,1e-05,0.60957]
[1778512872310,58.24,80966.61,0.0,0.99389,1e-05,0.60957]
[1778512872422,58.24,80964.66,0.0,0.99388,1e-05,0.61101]
[1778512877165,58.24,80964.87,0.0,0.99388,1e-05,0.61086]
[1778512877223,58.24,80964.87,0.0,0.99388,1e-05,0.61086]
[1778512877265,58.24,80961.91,0.0,0.99385,1e-05,0.61304]
[1778512877313,58.24,80961.91,0.0,0.99385,1e-05,0.61304]
[1778512879472,58.24,80960.88,0.0,0.99385,1e-05,0.6138]
[1778512880478,58.24,80963.07,0.0,0.99386,1e-05,0.61218]
[1778512881392,58.24,80963.07,0.0,0.99386,1e-05,0.61218]
[1778512881485,58.24,80963.07,0.0,0.99386,1e-05,0.61218]
[1778512881560,58.24,80963.07,0.0,0.99386,1e-05,0.61218]
[1778512881639,58.24,80963.07,0.0,0.99386,1e-05,0.61218]
[1778512883077,58.24,80964.05,0.0,0.99387,1e-05,0.61146]
[1778512883810,58.24,80964.05,0.0,0.99387,1e-05,0.61146]
[1778512883962,58.24,80964.05,0.0,0.99387,1e-05,0.61146]
[1778512884506,58.24,80962.08,0.0,0.99386,1e-05,0.61291]
[1778512887810,58.24,80962.04,0.0,0.99386,1e-05,0.61294]
[1778512887931,58.24,80962.04,0.0,0.99386,1e-05,0.61294]
[1778512888032,58.24,80963.49,0.0,0.99387,1e-05,0.61187]
[1778512888534,58.24,80964.75,0.0,0.99388,1e-05,0.61094]
[1778512889904,58.24,80964.75,0.0,0.99388,1e-05,0.61094]
[1778512890035,58.24,80964.75,0.0,0.99388,1e-05,0.61094]
[1778512890548,58.24,80969.52,0.0,0.99392,1e-05,0.60744]
[1778512891515,58.24,80969.52,0.0,0.99392,1e-05,0.60744]
[1778512891669,58.24,80969.52,0.0,0.99392,1e-05,0.60744]
[1778512891770,58.24,80965.28,0.0,0.9939,1e-05,0.60835]
[1778512892562,58.24,80963.29,0.0,0.99389,1e-05,0.60981]
[1778512893808,58.24,80963.29,0.0,0.99389,1e-05,0.60981]
[1778512893919,58.24,80963.29,0.0,0.99389,1e-05,0.60981]
[1778512897810,58.24,80962.81,0.0,0.99388,1e-05,0.61017]
[1778512897860,58.24,80962.81,0.0,0.99388,1e-05,0.61017]
[1778512897862,58.24,80960.22,0.0,0.99386,1e-05,0.61208]
[1778512898833,58.24,80960.22,0.0,0.99386,1e-05,0.61208]
[1778512899078,58.24,80960.22,0.0,0.99386,1e-05,0.61208]
[1778512899146,58.24,80962.66,0.0,0.99388,1e-05,0.61028]
[1778512899611,58.24,80973.25,0.0,0.99397,1e-05,0.60252]
[1778512900618,58.24,80975.59,0.0,0.99399,1e-05,0.60082]
[1778512901815,58.24,80975.59,0.0,0.99399,1e-05,0.60082]
[1778512902026,58.24,80975.59,0.0,0.99399,1e-05,0.60082]
[1778512902043,58.24,80974.42,0.0,0.99398,1e-05,0.60167]
[1778512905811,58.24,80973.56,0.0,0.99397,1e-05,0.60229]
[1778512905926,58.24,80973.56,0.0,0.99397,1e-05,0.60229]
[1778512908675,58.24,80981.92,0.0,0.99404,1e-05,0.59623]
[1778512909687,58.24,80981.92,0.0,0.99404,1e-05,0.59623]
[1778512909781,58.24,80988.99,0.0,0.9941,1e-05,0.59114]
[1778512910688,58.24,80990.1,0.0,0.99411,1e-05,0.59035]
[1778512911695,58.24,80995.65,0.0,0.99415,1e-05,0.58638]
[1778512913267,58.24,80995.65,0.0,0.99415,1e-05,0.58638]
[1778512913308,58.24,80995.65,0.0,0.99415,1e-05,0.58638]
[1778512913281,58.24,80998.66,0.0,0.99418,1e-05,0.58424]
[1778512913406,58.24,80998.66,0.0,0.99418,1e-05,0.58424]
[1778512913559,58.24,80998.66,0.0,0.99418,1e-05,0.58424]
[1778512913709,58.24,80999.54,0.0,0.99419,1e-05,0.58362]
[1778512915723,58.24,81007.19,0.0,0.99425,1e-05,0.57822]
[1778512916730,58.24,81010.06,0.0,0.99427,1e-05,0.5762]
[1778512917737,58.24,81011.25,0.0,0.99428,1e-05,0.57537]
[1778512919197,58.24,81011.25,0.0,0.99428,1e-05,0.57537]
[1778512919308,58.24,81011.25,0.0,0.99428,1e-05,0.57537]
[1778512919316,58.24,81011.25,0.0,0.99428,1e-05,0.57537]
[1778512921810,58.24,81010.65,0.0,0.99427,1e-05,0.57579]
[1778512921992,58.24,81010.65,0.0,0.99427,1e-05,0.57579]
[1778512922027,58.24,81009.53,0.0,0.99427,1e-05,0.57657]
[1778512923810,58.24,81010.24,0.0,0.99427,1e-05,0.57607]
[1778512924062,58.24,81010.24,0.0,0.99427,1e-05,0.57607]
[1778512924137,58.24,81013.16,0.0,0.99429,1e-05,0.57403]
[1778512925812,58.24,81012.79,0.0,0.99429,1e-05,0.57429]
[1778512925947,58.24,81012.79,0.0,0.99429,1e-05,0.57429]
[1778512927809,58.24,81012.79,0.0,0.99429,1e-05,0.57429]
[1778512928031,58.24,81012.79,0.0,0.99429,1e-05,0.57429]
[1778512929271,58.24,81012.79,0.0,0.99429,1e-05,0.57429]
[1778512929306,58.24,81012.79,0.0,0.99429,1e-05,0.57429]
[1778512930150,58.24,81012.79,0.0,0.99429,1e-05,0.57429]
[1778512930250,58.24,81012.79,0.0,0.99429,1e-05,0.57429]
[1778512930319,58.24,81006.92,0.0,0.99424,1e-05,0.57841]
[1778512930831,58.24,80996.77,0.0,0.99416,1e-05,0.58559]
[1778512931838,58.24,80995.41,0.0,0.99415,1e-05,0.58656]
[1778512932845,58.24,80998.58,0.0,0.99418,1e-05,0.5843]
[1778512933715,58.24,80998.58,0.0,0.99418,1e-05,0.5843]
[1778512933811,58.24,80998.58,0.0,0.99418,1e-05,0.5843]
[1778512933922,58.24,80998.58,0.0,0.99418,1e-05,0.5843]
[1778512934001,58.24,81001.63,0.0,0.9942,1e-05,0.58214]
[1778512936876,58.24,81000.66,0.0,0.99419,1e-05,0.58283]
[1778512939899,58.24,80999.57,0.0,0.99419,1e-05,0.5836]
[1778512940425,58.24,80999.57,0.0,0.99419,1e-05,0.5836]
[1778512941913,58.24,80997.34,0.0,0.99417,1e-05,0.58518]
[1778512945941,58.24,80998.35,0.0,0.99418,1e-05,0.58446]
[1778512948962,58.24,80996.95,0.0,0.99416,1e-05,0.58546]
[1778512954000,58.24,80996.27,0.0,0.99418,1e-05,0.5838]
[1778512954839,58.24,80996.27,0.0,0.99418,1e-05,0.5838]
[1778512955933,58.24,80996.56,0.0,0.99418,1e-05,0.5836]
[1778512956059,58.24,80996.56,0.0,0.99418,1e-05,0.5836]
[1778512957198,58.24,80996.58,0.0,0.99418,1e-05,0.58358]
[1778512959035,58.24,80997.88,0.0,0.99419,1e-05,0.58266]
[1778512960042,58.24,80999.85,0.0,0.99421,1e-05,0.58127]
[1778512964815,58.24,81000.07,0.0,0.99421,1e-05,0.58111]
[1778512965560,58.24,81000.07,0.0,0.99421,1e-05,0.58111]
[1778512969105,58.24,81002.22,0.0,0.99423,1e-05,0.57959]
[1778512969721,58.24,81002.22,0.0,0.99423,1e-05,0.57959]
[1778512969814,58.24,81002.22,0.0,0.99423,1e-05,0.57959]
[1778512970112,58.24,81003.84,0.0,0.99424,1e-05,0.57845]
[1778512975147,58.24,81005.87,0.0,0.99426,1e-05,0.57702]
[1778512975479,58.24,81005.87,0.0,0.99426,1e-05,0.57702]
[1778512978168,58.24,81003.45,0.0,0.99424,1e-05,0.57873]
[1778512978923,58.24,81003.45,0.0,0.99424,1e-05,0.57873]
[1778512982668,58.24,81004.49,0.0,0.99425,1e-05,0.57799]
[1778512982786,58.24,81004.49,0.0,0.99425,1e-05,0.57799]
[1778512982809,58.24,81004.49,0.0,0.99425,1e-05,0.57799]
[1778512983203,58.24,81003.13,0.0,0.99424,1e-05,0.57895]
[1778512988238,58.24,81002.9,0.0,0.99423,1e-05,0.57911]
[1778512993276,58.24,80996.11,0.0,0.99418,1e-05,0.58392]
[1778512994283,58.24,80991.84,0.0,0.99414,1e-05,0.58696]
[1778512995007,58.24,80991.84,0.0,0.99414,1e-05,0.58696]
[1778512995025,58.24,80991.84,0.0,0.99414,1e-05,0.58696]
[1778512995061,58.24,80991.84,0.0,0.99414,1e-05,0.58696]
[1778512995290,58.24,80992.19,0.0,0.99415,1e-05,0.58671]
[1778512996297,58.24,80995.83,0.0,0.99418,1e-05,0.58412]
[1778513002339,58.24,80994.4,0.0,0.99417,1e-05,0.58513]
[1778513003346,58.24,80992.05,0.0,0.99415,1e-05,0.58681]
[1778513003668,58.24,80992.05,0.0,0.99415,1e-05,0.58681]
[1778513005233,58.24,80992.3,0.0,0.99415,1e-05,0.58663]
[1778513005461,58.24,80992.7,0.0,0.99415,1e-05,0.58634]
[1778513005561,58.24,80992.7,0.0,0.99415,1e-05,0.58634]
[1778513005980,58.24,80992.7,0.0,0.99415,1e-05,0.58634]
[1778513006067,58.24,80992.7,0.0,0.99415,1e-05,0.58634]
[1778513006367,58.24,80992.66,0.0,0.99415,1e-05,0.58637]
[1778513009827,58.24,80992.99,0.0,0.99415,1e-05,0.58614]
[1778513011402,58.24,80991.57,0.0,0.99416,1e-05,0.585]
[1778513011823,58.24,80991.57,0.0,0.99416,1e-05,0.585]
[1778513012409,58.24,80991.12,0.0,0.99416,1e-05,0.58532]
[1778513013025,58.24,80991.12,0.0,0.99416,1e-05,0.58532]
[1778513013067,58.24,80991.12,0.0,0.99416,1e-05,0.58532]
[1778513013416,58.24,80988.99,0.0,0.99414,1e-05,0.58684]
[1778513015430,58.24,80984.3,0.0,0.9941,1e-05,0.59019]
[1778513016437,58.24,80971.22,0.0,0.994,1e-05,0.59963]
[1778513017444,58.24,80966.52,0.0,0.99396,1e-05,0.60305]
[1778513019458,58.24,80960.07,0.0,0.9939,1e-05,0.60778]
[1778513022888,58.24,80961.19,0.0,0.99391,1e-05,0.60695]
[1778513022954,58.24,80961.19,0.0,0.99391,1e-05,0.60695]
[1778513023061,58.24,80961.19,0.0,0.99391,1e-05,0.60695]
[1778513023405,58.24,80961.19,0.0,0.99391,1e-05,0.60695]
[1778513023416,58.24,80961.19,0.0,0.99391,1e-05,0.60695]
[1778513023156,58.24,80961.83,0.0,0.99392,1e-05,0.60648]
[1778513023558,58.24,80961.83,0.0,0.99392,1e-05,0.60648]
[1778513029840,58.24,80961.65,0.0,0.99392,1e-05,0.60662]
[1778513031818,58.24,80961.05,0.0,0.99391,1e-05,0.60706]
[1778513032058,58.24,80961.05,0.0,0.99391,1e-05,0.60706]
[1778513034563,58.24,80965.25,0.0,0.99395,1e-05,0.60398]
[1778513035570,58.24,80968.03,0.0,0.99397,1e-05,0.60195]
[1778513036578,58.24,80971.78,0.0,0.994,1e-05,0.59922]
[1778513038451,58.24,80971.78,0.0,0.994,1e-05,0.59922]
[1778513037584,58.24,80979.39,0.0,0.99406,1e-05,0.59372]
[1778513038502,58.24,80979.39,0.0,0.99406,1e-05,0.59372]
[1778513038561,58.24,80979.39,0.0,0.99406,1e-05,0.59372]
[1778513039148,58.24,80979.39,0.0,0.99406,1e-05,0.59372]
[1778513039296,58.24,80979.39,0.0,0.99406,1e-05,0.59372]
[1778513039311,58.24,80979.39,0.0,0.99406,1e-05,0.59372]
[1778513039397,58.24,80981.06,0.0,0.99408,1e-05,0.59252]
[1778513040605,58.24,80985.69,0.0,0.99412,1e-05,0.5892]
[1778513041612,58.24,80994.78,0.0,0.99419,1e-05,0.58272]
[1778513042849,58.24,80999.25,0.0,0.99422,1e-05,0.57956]
[1778513044572,58.24,81000.51,0.0,0.99423,1e-05,0.57867]
[1778513044636,58.24,81000.51,0.0,0.99423,1e-05,0.57867]
[1778513044812,58.24,81000.51,0.0,0.99423,1e-05,0.57867]
[1778513045145,58.24,81000.51,0.0,0.99423,1e-05,0.57867]
[1778513045156,58.24,81000.51,0.0,0.99423,1e-05,0.57867]
[1778513045309,58.24,81000.51,0.0,0.99423,1e-05,0.57867]
[1778513045377,58.24,81000.54,0.0,0.99424,1e-05,0.57865]
[1778513050695,58.24,81001.96,0.0,0.99425,1e-05,0.57765]
[1778513051696,58.24,81006.3,0.0,0.99428,1e-05,0.57461]
[1778513052703,58.24,81009.29,0.0,0.9943,1e-05,0.57251]
[1778513054072,58.24,81009.29,0.0,0.9943,1e-05,0.57251]
[1778513054189,58.24,81009.29,0.0,0.9943,1e-05,0.57251]
[1778513054310,58.24,81009.29,0.0,0.9943,1e-05,0.57251]
[1778513054402,58.24,81010.74,0.0,0.99432,1e-05,0.5715]
[1778513054560,58.24,81010.74,0.0,0.99432,1e-05,0.5715]
[1778513054617,58.24,81010.74,0.0,0.99432,1e-05,0.5715]
[1778513054810,58.24,81010.74,0.0,0.99432,1e-05,0.5715]
[1778513057738,58.24,81017.9,0.0,0.99437,1e-05,0.56653]
[1778513058745,58.24,81020.97,0.0,0.9944,1e-05,0.56441]
[1778513059752,58.24,81032.96,0.0,0.99449,1e-05,0.55619]
[1778513060759,58.24,81037.49,0.0,0.99452,1e-05,0.55311]
[1778513061766,58.24,81039.5,0.0,0.99454,1e-05,0.55174]
[1778513063335,58.24,81039.5,0.0,0.99454,1e-05,0.55174]
[1778513063403,58.24,81039.5,0.0,0.99454,1e-05,0.55174]
[1778513063436,58.24,81039.92,0.0,0.99454,1e-05,0.55146]
[1778513063561,58.24,81039.92,0.0,0.99454,1e-05,0.55146]
[1778513063629,58.24,81039.92,0.0,0.99454,1e-05,0.55146]
[1778513063917,58.24,81039.92,0.0,0.99454,1e-05,0.55146]
[1778513064061,58.24,81039.92,0.0,0.99454,1e-05,0.55146]
[1778513064072,58.24,81039.92,0.0,0.99454,1e-05,0.55146]
[1778513064163,58.24,81040.64,0.0,0.99455,1e-05,0.55097]
[1778513065213,58.24,81040.64,0.0,0.99455,1e-05,0.55097]
[1778513065810,58.24,81041.57,0.0,0.99455,1e-05,0.55035]
[1778513065903,58.24,81041.57,0.0,0.99455,1e-05,0.55035]
[1778513066004,58.24,81038.86,0.0,0.99453,1e-05,0.55218]
[1778513066801,58.24,81034.47,0.0,0.9945,1e-05,0.55516]
[1778513067865,58.24,81034.47,0.0,0.9945,1e-05,0.55516]
[1778513068113,58.24,81034.47,0.0,0.9945,1e-05,0.55516]
[1778513068167,58.24,81030.6,0.0,0.99447,1e-05,0.5578]
[1778513068817,58.24,81025.47,0.0,0.99443,1e-05,0.56131]
[1778513071192,58.24,81025.55,0.0,0.99443,1e-05,0.56125]
[1778513071308,58.24,81025.55,0.0,0.99443,1e-05,0.56125]
[1778513071315,58.24,81025.55,0.0,0.99443,1e-05,0.56125]
[1778513071408,58.24,81023.03,0.0,0.99443,1e-05,0.5609]
[1778513071537,58.24,81023.03,0.0,0.99443,1e-05,0.5609]
[1778513071559,58.24,81023.03,0.0,0.99443,1e-05,0.5609]
[1778513071663,58.24,81023.03,0.0,0.99443,1e-05,0.5609]
[1778513071811,58.24,81023.03,0.0,0.99443,1e-05,0.5609]
[1778513071838,58.24,81020.81,0.0,0.99442,1e-05,0.56243]
[1778513073810,58.24,81020.45,0.0,0.99441,1e-05,0.56268]
[1778513073938,58.24,81020.45,0.0,0.99441,1e-05,0.56268]
[1778513074029,58.24,81020.36,0.0,0.99441,1e-05,0.56274]
[1778513075813,58.24,81019.81,0.0,0.99441,1e-05,0.56312]
[1778513075981,58.24,81019.81,0.0,0.99441,1e-05,0.56312]
[1778513076081,58.24,81020.14,0.0,0.99441,1e-05,0.56289]
[1778513078887,58.24,81027.68,0.0,0.99447,1e-05,0.55772]
[1778513079814,58.24,81027.68,0.0,0.99447,1e-05,0.55772]
[1778513080045,58.24,81027.68,0.0,0.99447,1e-05,0.55772]
[1778513080072,58.24,81032.7,0.0,0.99451,1e-05,0.5543]
[1778513081195,58.24,81032.7,0.0,0.99451,1e-05,0.5543]
[1778513081202,58.24,81032.7,0.0,0.99451,1e-05,0.5543]
[1778513081314,58.24,81032.7,0.0,0.99451,1e-05,0.5543]
[1778513081410,58.24,81035.02,0.0,0.99452,1e-05,0.55272]
[1778513083293,58.24,81035.42,0.0,0.99453,1e-05,0.55245]
[1778513083810,58.24,81035.42,0.0,0.99453,1e-05,0.55245]
[1778513084030,58.24,81035.42,0.0,0.99453,1e-05,0.55245]
[1778513084126,58.24,81035.38,0.0,0.99453,1e-05,0.55248]
[1778513085214,58.24,81035.38,0.0,0.99453,1e-05,0.55248]
[1778513087817,58.24,81035.58,0.0,0.99453,1e-05,0.55234]
[1778513087965,58.24,81035.58,0.0,0.99453,1e-05,0.55234]
[1778513088062,58.24,81035.58,0.0,0.99453,1e-05,0.55234]
[1778513088162,58.24,81036.37,0.0,0.99453,1e-05,0.55181]
[1778513090205,58.24,81035.27,0.0,0.99453,1e-05,0.55255]
[1778513091818,58.24,81035.3,0.0,0.99453,1e-05,0.55253]
[1778513091978,58.24,81035.21,0.0,0.99453,1e-05,0.5526]
[1778513093096,58.24,81035.21,0.0,0.99453,1e-05,0.5526]
[1778513093312,58.24,81035.21,0.0,0.99453,1e-05,0.5526]
[1778513093412,58.24,81033.3,0.0,0.99451,1e-05,0.55389]
[1778513098303,58.24,81031.82,0.0,0.9945,1e-05,0.5549]
[1778513098310,58.24,81031.82,0.0,0.9945,1e-05,0.5549]
[1778513098372,58.24,81031.82,0.0,0.9945,1e-05,0.5549]
[1778513098466,58.24,81031.82,0.0,0.9945,1e-05,0.5549]
[1778513098460,58.24,81026.37,0.0,0.99446,1e-05,0.55862]
[1778513098559,58.24,81026.37,0.0,0.99446,1e-05,0.55862]
[1778513099066,58.24,81026.37,0.0,0.99446,1e-05,0.55862]
[1778513099097,58.24,81026.37,0.0,0.99446,1e-05,0.55862]
[1778513099310,58.24,81026.37,0.0,0.99446,1e-05,0.55862]
[1778513099342,58.24,81024.15,0.0,0.99444,1e-05,0.56014]
[1778513102048,58.24,81022.28,0.0,0.99443,1e-05,0.56142]
[1778513106466,58.24,81022.03,0.0,0.99442,1e-05,0.56159]
[1778513106561,58.24,81022.57,0.0,0.99443,1e-05,0.56122]
[1778513106706,58.24,81022.57,0.0,0.99443,1e-05,0.56122]
[1778513107063,58.24,81022.57,0.0,0.99443,1e-05,0.56122]
[1778513107136,58.24,81022.57,0.0,0.99443,1e-05,0.56122]
[1778513107311,58.24,81022.57,0.0,0.99443,1e-05,0.56122]
[1778513107410,58.24,81022.25,0.0,0.99443,1e-05,0.56144]
[1778513109812,58.24,81022.38,0.0,0.99443,1e-05,0.56135]
[1778513110237,58.24,81022.38,0.0,0.99443,1e-05,0.56135]
[1778513110338,58.24,81022.17,0.0,0.99443,1e-05,0.5615]
[1778513111116,58.24,81017.77,0.0,0.99439,1e-05,0.56453]
[1778513112270,58.24,81017.77,0.0,0.99439,1e-05,0.56453]
[1778513112313,58.24,81017.77,0.0,0.99439,1e-05,0.56453]
[1778513112335,58.24,81017.77,0.0,0.99439,1e-05,0.56453]
[1778513112558,58.24,81017.86,0.0,0.99439,1e-05,0.56446]
[1778513113818,58.24,81018.48,0.0,0.9944,1e-05,0.56404]
[1778513113828,58.24,81018.48,0.0,0.9944,1e-05,0.56404]
[1778513114059,58.24,81018.48,0.0,0.9944,1e-05,0.56404]
[1778513114198,58.24,81018.48,0.0,0.9944,1e-05,0.56404]
[1778513114274,58.24,81021.53,0.0,0.99442,1e-05,0.56194]
[1778513115144,58.24,81023.43,0.0,0.99444,1e-05,0.56063]
[1778513116151,58.24,81025.26,0.0,0.99445,1e-05,0.55938]
[1778513117811,58.24,81025.23,0.0,0.99445,1e-05,0.5594]
[1778513118002,58.24,81025.23,0.0,0.99445,1e-05,0.5594]
[1778513118168,58.24,81030.61,0.0,0.99449,1e-05,0.55572]
[1778513119513,58.24,81030.61,0.0,0.99449,1e-05,0.55572]
[1778513119561,58.24,81032.18,0.0,0.9945,1e-05,0.55465]
[1778513119568,58.24,81032.18,0.0,0.9945,1e-05,0.55465]
[1778513119813,58.24,81032.18,0.0,0.9945,1e-05,0.55465]
[1778513119980,58.24,81032.18,0.0,0.9945,1e-05,0.55465]
[1778513120182,58.24,81029.93,0.0,0.99449,1e-05,0.55618]
[1778513121190,58.24,81027.06,0.0,0.99446,1e-05,0.55814]
[1778513121819,58.24,81027.06,0.0,0.99446,1e-05,0.55814]
[1778513121919,58.24,81027.06,0.0,0.99446,1e-05,0.55814]
[1778513122196,58.24,81028.13,0.0,0.99447,1e-05,0.55741]
[1778513123766,58.24,81027.47,0.0,0.99447,1e-05,0.55786]
[1778513123778,58.24,81027.47,0.0,0.99447,1e-05,0.55786]
[1778513123809,58.24,81027.47,0.0,0.99447,1e-05,0.55786]
[1778513124210,58.24,81030.16,0.0,0.99449,1e-05,0.55603]
[1778513125168,58.24,81030.16,0.0,0.99449,1e-05,0.55603]
[1778513125285,58.24,81030.16,0.0,0.99449,1e-05,0.55603]
[1778513125315,58.24,81030.16,0.0,0.99449,1e-05,0.55603]
[1778513125413,58.24,81030.16,0.0,0.99449,1e-05,0.55603]
[1778513125513,58.24,81033.18,0.0,0.99451,1e-05,0.55397]
[1778513127811,58.24,81033.43,0.0,0.99451,1e-05,0.5538]
[1778513128015,58.24,81033.43,0.0,0.99451,1e-05,0.5538]
[1778513128201,58.24,81033.43,0.0,0.99451,1e-05,0.5538]
[1778513128309,58.24,81033.43,0.0,0.99451,1e-05,0.5538]
[1778513128326,58.24,81033.43,0.0,0.99451,1e-05,0.5538]
[1778513128349,58.24,81033.48,0.0,0.99451,1e-05,0.55377]
[1778513129245,58.24,81041.96,0.0,0.99458,1e-05,0.54804]
[1778513130252,58.24,81044.17,0.0,0.99459,1e-05,0.54655]
[1778513130804,58.24,81044.17,0.0,0.99459,1e-05,0.54655]
[1778513130940,58.24,81044.17,0.0,0.99459,1e-05,0.54655]
[1778513131060,58.24,81044.17,0.0,0.99459,1e-05,0.54655]
[1778513131259,58.24,81043.38,0.0,0.99461,1e-05,0.54504]
[1778513131818,58.24,81043.38,0.0,0.99461,1e-05,0.54504]
[1778513131988,58.24,81043.38,0.0,0.99461,1e-05,0.54504]
[1778513132266,58.24,81039.73,0.0,0.99458,1e-05,0.54749]
[1778513133812,58.24,81039.01,0.0,0.99457,1e-05,0.54798]
[1778513134078,58.24,81039.01,0.0,0.99457,1e-05,0.54798]
[1778513134280,58.24,81041.51,0.0,0.99459,1e-05,0.54629]
[1778513134852,58.24,81041.51,0.0,0.99459,1e-05,0.54629]
[1778513135933,58.24,81040.8,0.0,0.99459,1e-05,0.54677]
[1778513136062,58.24,81040.8,0.0,0.99459,1e-05,0.54677]
[1778513136078,58.24,81040.8,0.0,0.99459,1e-05,0.54677]
[1778513136317,58.24,81040.8,0.0,0.99459,1e-05,0.54677]
[1778513137301,58.24,81044.8,0.0,0.99462,1e-05,0.54409]
[1778513137777,58.24,81044.8,0.0,0.99462,1e-05,0.54409]
[1778513137810,58.24,81044.8,0.0,0.99462,1e-05,0.54409]
[1778513137818,58.24,81044.8,0.0,0.99462,1e-05,0.54409]
[1778513138308,58.24,81046.6,0.0,0.99463,1e-05,0.54288]
[1778513140322,58.24,81050.99,0.0,0.99466,1e-05,0.53996]
[1778513141330,58.24,81053.71,0.0,0.99469,1e-05,0.53815]
[1778513141814,58.24,81053.71,0.0,0.99469,1e-05,0.53815]
[1778513141947,58.24,81053.71,0.0,0.99469,1e-05,0.53815]
[1778513142342,58.24,81053.71,0.0,0.99469,1e-05,0.53815]
[1778513142493,58.24,81053.71,0.0,0.99469,1e-05,0.53815]
[1778513142561,58.24,81053.71,0.0,0.99469,1e-05,0.53815]
[1778513142574,58.24,81053.91,0.0,0.99469,1e-05,0.53802]
[1778513144350,58.24,81055.82,0.0,0.9947,1e-05,0.53676]
[1778513145812,58.24,81055.67,0.0,0.9947,1e-05,0.53685]
[1778513146137,58.24,81055.67,0.0,0.9947,1e-05,0.53685]
[1778513146364,58.24,81056.84,0.0,0.99471,1e-05,0.53608]
[1778513147814,58.24,81056.89,0.0,0.99471,1e-05,0.53605]
[1778513148054,58.24,81056.89,0.0,0.99471,1e-05,0.53605]
[1778513148378,58.24,81057.17,0.0,0.99471,1e-05,0.53586]
[1778513149385,58.24,81059.86,0.0,0.99473,1e-05,0.53409]
[1778513149813,58.24,81059.86,0.0,0.99473,1e-05,0.53409]
[1778513149986,58.24,81059.86,0.0,0.99473,1e-05,0.53409]
[1778513150392,58.24,81062.7,0.0,0.99475,1e-05,0.53222]
[1778513152406,58.24,81060.92,0.0,0.99474,1e-05,0.53339]
[1778513153630,58.24,81060.74,0.0,0.99474,1e-05,0.53351]
[1778513153765,58.24,81060.74,0.0,0.99474,1e-05,0.53351]
[1778513153810,58.24,81060.74,0.0,0.99474,1e-05,0.53351]
[1778513153883,58.24,81060.74,0.0,0.99474,1e-05,0.53351]
[1778513154420,58.24,81062.34,0.0,0.99475,1e-05,0.53246]
[1778513155819,58.24,81061.59,0.0,0.99474,1e-05,0.53295]
[1778513155855,58.24,81061.59,0.0,0.99474,1e-05,0.53295]
[1778513156434,58.24,81064.57,0.0,0.99477,1e-05,0.53099]
[1778513157641,58.24,81065.81,0.0,0.99477,1e-05,0.53018]
[1778513157667,58.24,81065.81,0.0,0.99477,1e-05,0.53018]
[1778513157809,58.24,81065.81,0.0,0.99477,1e-05,0.53018]
[1778513159456,58.24,81072.11,0.0,0.99482,1e-05,0.52607]
[1778513159812,58.24,81072.11,0.0,0.99482,1e-05,0.52607]
[1778513159932,58.24,81072.11,0.0,0.99482,1e-05,0.52607]
[1778513160463,58.24,81077.45,0.0,0.99486,1e-05,0.52261]
[1778513161470,58.24,81083.25,0.0,0.9949,1e-05,0.51887]
[1778513161824,58.24,81083.25,0.0,0.9949,1e-05,0.51887]
[1778513161959,58.24,81083.25,0.0,0.9949,1e-05,0.51887]
[1778513162477,58.24,81088.88,0.0,0.99494,1e-05,0.51526]
[1778513163484,58.24,81094.42,0.0,0.99498,1e-05,0.51173]
[1778513164492,58.24,81117.27,0.0,0.99514,1e-05,0.49739]
[1778513165021,58.24,81117.27,0.0,0.99514,1e-05,0.49739]
[1778513165498,58.24,81134.3,0.0,0.99526,1e-05,0.48693]
[1778513166532,58.24,81147.17,0.0,0.99534,1e-05,0.47915]
[1778513167514,58.24,81165.36,0.0,0.99546,1e-05,0.46834]
[1778513167768,58.24,81165.36,0.0,0.99546,1e-05,0.46834]
[1778513168523,58.24,81158.01,0.0,0.99541,1e-05,0.47268]
[1778513168675,58.24,81158.01,0.0,0.99541,1e-05,0.47268]
[1778513168725,58.24,81158.01,0.0,0.99541,1e-05,0.47268]
[1778513169104,58.24,81158.01,0.0,0.99541,1e-05,0.47268]
[1778513169530,58.24,81148.47,0.0,0.99535,1e-05,0.47837]
[1778513170537,58.24,81163.24,0.0,0.99545,1e-05,0.46959]
[1778513171546,58.24,81179.56,0.0,0.99555,1e-05,0.46004]
[1778513172553,58.24,81185.74,0.0,0.99559,1e-05,0.45647]
[1778513173377,58.24,81185.74,0.0,0.99559,1e-05,0.45647]
[1778513174827,58.24,81184.66,0.0,0.99558,1e-05,0.4571]
[1778513174938,58.24,81184.66,0.0,0.99558,1e-05,0.4571]
[1778513175574,58.24,81187.73,0.0,0.9956,1e-05,0.45533]
[1778513176820,58.24,81188.38,0.0,0.99561,1e-05,0.45496]
[1778513176845,58.24,81188.38,0.0,0.99561,1e-05,0.45496]
[1778513177588,58.24,81190.02,0.0,0.99562,1e-05,0.45401]
[1778513178596,58.24,81187.83,0.0,0.9956,1e-05,0.45527]
[1778513180822,58.24,81188.46,0.0,0.99561,1e-05,0.45491]
[1778513180974,58.24,81188.46,0.0,0.99561,1e-05,0.45491]
[1778513181619,58.24,81189.36,0.0,0.99561,1e-05,0.45439]
[1778513182633,58.24,81182.47,0.0,0.99557,1e-05,0.45836]
[1778513182759,58.24,81182.47,0.0,0.99557,1e-05,0.45836]
[1778513183338,58.24,81182.47,0.0,0.99557,1e-05,0.45836]
[1778513183633,58.24,81170.83,0.0,0.99549,1e-05,0.46513]
[1778513184640,58.24,81171.09,0.0,0.9955,1e-05,0.46498]
[1778513184814,58.24,81171.09,0.0,0.9955,1e-05,0.46498]
[1778513184992,58.24,81171.09,0.0,0.9955,1e-05,0.46498]
[1778513185647,58.24,81169.6,0.0,0.99549,1e-05,0.46585]
[1778513186654,58.24,81170.86,0.0,0.99549,1e-05,0.46511]
[1778513187661,58.24,81172.87,0.0,0.99551,1e-05,0.46394]
[1778513188813,58.24,81172.87,0.0,0.99551,1e-05,0.46394]
[1778513188930,58.24,81172.87,0.0,0.99551,1e-05,0.46394]
[1778513188991,58.24,81174.82,0.0,0.99552,1e-05,0.4628]
[1778513190682,58.24,81179.07,0.0,0.99555,1e-05,0.46033]
[1778513192810,58.24,81180.84,0.0,0.99558,1e-05,0.45751]
[1778513192954,58.24,81180.84,0.0,0.99558,1e-05,0.45751]
[1778513193052,58.24,81181.35,0.0,0.99558,1e-05,0.45721]
[1778513194818,58.24,81181.49,0.0,0.99558,1e-05,0.45713]
[1778513194876,58.24,81181.49,0.0,0.99558,1e-05,0.45713]
[1778513194888,58.24,81180.26,0.0,0.99557,1e-05,0.45784]
[1778513195717,58.24,81179.07,0.0,0.99556,1e-05,0.45853]
[1778513197978,58.24,81179.47,0.0,0.99557,1e-05,0.4583]
[1778513198065,58.24,81179.47,0.0,0.99557,1e-05,0.4583]
[1778513198132,58.24,81179.47,0.0,0.99557,1e-05,0.4583]
[1778513198315,58.24,81179.47,0.0,0.99557,1e-05,0.4583]
[1778513198586,58.24,81179.47,0.0,0.99557,1e-05,0.4583]
[1778513198697,58.24,81178.67,0.0,0.99556,1e-05,0.45876]
[1778513198775,58.24,81178.67,0.0,0.99556,1e-05,0.45876]
[1778513198876,58.24,81180.93,0.0,0.99558,1e-05,0.45745]
[1778513199745,58.24,81184.02,0.0,0.9956,1e-05,0.45567]
[1778513200752,58.24,81181.5,0.0,0.99558,1e-05,0.45713]
[1778513201722,58.24,81181.5,0.0,0.99558,1e-05,0.45713]
[1778513201738,58.24,81181.5,0.0,0.99558,1e-05,0.45713]
[1778513201812,58.24,81181.5,0.0,0.99558,1e-05,0.45713]
[1778513202056,58.24,81181.5,0.0,0.99558,1e-05,0.45713]
[1778513202122,58.24,81181.5,0.0,0.99558,1e-05,0.45713]
[1778513202310,58.24,81181.5,0.0,0.99558,1e-05,0.45713]
[1778513202406,58.24,81185.19,0.0,0.9956,1e-05,0.455]
[1778513203773,58.24,81187.83,0.0,0.99562,1e-05,0.45349]
[1778513205787,58.24,81185.58,0.0,0.99561,1e-05,0.45478]
[1778513206673,58.24,81185.58,0.0,0.99561,1e-05,0.45478]
[1778513206685,58.24,81185.58,0.0,0.99561,1e-05,0.45478]
[1778513206821,58.24,81185.58,0.0,0.99561,1e-05,0.45478]
[1778513206975,58.24,81185.58,0.0,0.99561,1e-05,0.45478]
[1778513206993,58.24,81187.16,0.0,0.99562,1e-05,0.45387]
[1778513208812,58.24,81186.87,0.0,0.99561,1e-05,0.45404]
[1778513208871,58.24,81186.87,0.0,0.99561,1e-05,0.45404]
[1778513209517,58.24,81186.87,0.0,0.99561,1e-05,0.45404]
[1778513210624,58.24,81188.65,0.0,0.99562,1e-05,0.45302]
[1778513210824,58.24,81198.84,0.0,0.99569,1e-05,0.44722]
[1778513211830,58.24,81207.13,0.0,0.99574,1e-05,0.44255]
[1778513213310,58.24,81207.13,0.0,0.99574,1e-05,0.44255]
[1778513213335,58.24,81207.13,0.0,0.99574,1e-05,0.44255]
[1778513213393,58.24,81208.47,0.0,0.99575,1e-05,0.4418]
[1778513215311,58.24,81208.6,0.0,0.99575,1e-05,0.44172]
[1778513215387,58.24,81208.6,0.0,0.99575,1e-05,0.44172]
[1778513215858,58.24,81204.88,0.0,0.99572,1e-05,0.44381]
[1778513216865,58.24,81206.31,0.0,0.99573,1e-05,0.44301]
[1778513218410,58.24,81206.31,0.0,0.99573,1e-05,0.44301]
[1778513218422,58.24,81206.31,0.0,0.99573,1e-05,0.44301]
[1778513218558,58.24,81206.31,0.0,0.99573,1e-05,0.44301]
[1778513218612,58.24,81207.41,0.0,0.99574,1e-05,0.44239]
[1778513218880,58.24,81206.49,0.0,0.99573,1e-05,0.44291]
[1778513219887,58.24,81204.21,0.0,0.99572,1e-05,0.44419]
[1778513220905,58.24,81208.25,0.0,0.99575,1e-05,0.44192]
[1778513221913,58.24,81226.71,0.0,0.99586,1e-05,0.43168]
[1778513222922,58.24,81230.66,0.0,0.99588,1e-05,0.42952]
[1778513223943,58.24,81235.79,0.0,0.99591,1e-05,0.42672]
[1778513224948,58.24,81245.76,0.0,0.99597,1e-05,0.42133]
[1778513225972,58.24,81253.66,0.0,0.99601,1e-05,0.4171]
[1778513227986,58.24,81256.25,0.0,0.99603,1e-05,0.41573]
[1778513229185,58.24,81256.25,0.0,0.99603,1e-05,0.41573]
[1778513229311,58.24,81256.25,0.0,0.99603,1e-05,0.41573]
[1778513229319,58.24,81256.25,0.0,0.99603,1e-05,0.41573]
[1778513229391,58.24,81257.9,0.0,0.99604,1e-05,0.41485]
[1778513231007,58.24,81254.54,0.0,0.99602,1e-05,0.41664]
[1778513232015,58.24,81251.39,0.0,0.996,1e-05,0.41832]
[1778513234030,58.24,81255.23,0.0,0.99602,1e-05,0.41627]
[1778513235033,58.24,81255.23,0.0,0.99602,1e-05,0.41627]
[1778513235187,58.24,81259.91,0.0,0.99605,1e-05,0.41379]
[1778513235729,58.24,81259.91,0.0,0.99605,1e-05,0.41379]
[1778513236042,58.24,81283.16,0.0,0.99618,1e-05,0.40164]
[1778513237049,58.24,81287.94,0.0,0.99621,1e-05,0.39918]
[1778513238929,58.24,81288.56,0.0,0.99621,1e-05,0.39886]
[1778513239063,58.24,81289.49,0.0,0.99621,1e-05,0.39838]
[1778513240094,58.24,81291.22,0.0,0.99622,1e-05,0.3975]
[1778513242107,58.24,81292.43,0.0,0.99623,1e-05,0.39688]
[1778513243115,58.24,81294.61,0.0,0.99624,1e-05,0.39577]
[1778513244506,58.24,81309.72,0.0,0.99632,1e-05,0.38814]
[1778513245659,58.24,81309.72,0.0,0.99632,1e-05,0.38814]
[1778513245701,58.24,81350.61,0.0,0.99654,1e-05,0.36813]
[1778513246164,58.24,81354.66,0.0,0.99656,1e-05,0.3662]
[1778513246934,58.24,81354.66,0.0,0.99656,1e-05,0.3662]
[1778513247171,58.24,81360.25,0.0,0.99659,0.0,0.36354]
[1778513248178,58.24,81360.25,0.0,0.99659,0.0,0.36354]
[1778513248180,58.24,81365.75,0.0,0.99661,0.0,0.36095]
[1778513249185,58.24,81360.49,0.0,0.99659,0.0,0.36343]
[1778513250192,58.24,81356.0,0.0,0.99656,1e-05,0.36556]
[1778513251199,58.24,81353.72,0.0,0.99657,1e-05,0.36513]
[1778513252206,58.24,81356.05,0.0,0.99658,1e-05,0.36402]
[1778513253213,58.24,81352.58,0.0,0.99656,1e-05,0.36567]
[1778513254220,58.24,81358.08,0.0,0.99659,0.0,0.36306]
[1778513255227,58.24,81377.46,0.0,0.99668,0.0,0.354]
[1778513256390,58.24,81377.46,0.0,0.99668,0.0,0.354]
[1778513256566,58.24,81377.46,0.0,0.99668,0.0,0.354]
[1778513256640,58.24,81383.86,0.0,0.99671,0.0,0.35105]
[1778513257243,58.24,81387.53,0.0,0.99673,0.0,0.34937]
[1778513259258,58.24,81386.46,0.0,0.99673,0.0,0.34986]
[1778513260264,58.24,81389.71,0.0,0.99674,0.0,0.34837]
[1778513261275,58.24,81384.93,0.0,0.99672,0.0,0.35056]
[1778513262280,58.24,81374.58,0.0,0.99667,0.0,0.35533]
[1778513263289,58.24,81380.87,0.0,0.9967,0.0,0.35242]
[1778513264296,58.24,81379.88,0.0,0.9967,0.0,0.35288]
[1778513265303,58.24,81387.92,0.0,0.99673,0.0,0.34919]
[1778513266310,58.24,81381.11,0.0,0.9967,0.0,0.35231]
[1778513267318,58.24,81371.83,0.0,0.99666,0.0,0.35661]
[1778513269331,58.24,81368.67,0.0,0.99664,0.0,0.35808]
[1778513270338,58.24,81363.64,0.0,0.99662,0.0,0.36044]
[1778513271346,58.24,81359.08,0.0,0.99659,0.0,0.36259]
[1778513272353,58.24,81356.63,0.0,0.99658,0.0,0.36375]
[1778513273360,58.24,81362.27,0.0,0.99661,0.0,0.36108]
[1778513275031,58.24,81364.26,0.0,0.99662,0.0,0.36015]
[1778513275378,58.24,81351.76,0.0,0.99656,1e-05,0.36606]
[1778513276385,58.24,81359.59,0.0,0.9966,0.0,0.36235]
[1778513277392,58.24,81358.72,0.0,0.99659,0.0,0.36276]
[1778513278642,58.24,81358.72,0.0,0.99659,0.0,0.36276]
[1778513278729,58.24,81356.56,0.0,0.99658,1e-05,0.36378]
[1778513280075,58.24,81357.88,0.0,0.99659,0.0,0.36315]
[1778513280266,58.24,81357.88,0.0,0.99659,0.0,0.36315]
[1778513280308,58.24,81357.88,0.0,0.99659,0.0,0.36315]
[1778513280482,58.24,81357.88,0.0,0.99659,0.0,0.36315]
[1778513280546,58.24,81351.34,0.0,0.99655,1e-05,0.36626]
[1778513282427,58.24,81349.29,0.0,0.99654,1e-05,0.36724]
[1778513282923,58.24,81349.29,0.0,0.99654,1e-05,0.36724]
[1778513283717,58.24,81349.29,0.0,0.99654,1e-05,0.36724]
[1778513283782,58.24,81373.35,0.0,0.99666,0.0,0.3559]
[1778513284441,58.24,81378.47,0.0,0.99669,0.0,0.35353]
[1778513286455,58.24,81364.15,0.0,0.99662,0.0,0.3602]
[1778513287462,58.24,81359.36,0.0,0.99659,0.0,0.36245]
[1778513289503,58.24,81358.47,0.0,0.99659,0.0,0.36288]
[1778513289670,58.24,81358.47,0.0,0.99659,0.0,0.36288]
[1778513289742,58.24,81367.81,0.0,0.99664,0.0,0.35849]
[1778513290483,58.24,81368.68,0.0,0.99664,0.0,0.35808]
[1778513291568,58.24,81368.68,0.0,0.99664,0.0,0.35808]
[1778513291628,58.24,81360.33,0.0,0.9966,0.0,0.362]
[1778513292335,58.24,81360.33,0.0,0.9966,0.0,0.362]
[1778513292497,58.24,81348.63,0.0,0.99654,1e-05,0.36755]
[1778513293560,58.24,81348.63,0.0,0.99654,1e-05,0.36755]
[1778513293609,58.24,81348.63,0.0,0.99654,1e-05,0.36755]
[1778513293666,58.24,81353.09,0.0,0.99656,1e-05,0.36542]
[1778513294512,58.24,81356.42,0.0,0.99658,1e-05,0.36384]
[1778513295566,58.24,81356.42,0.0,0.99658,1e-05,0.36384]
[1778513295666,58.24,81356.42,0.0,0.99658,1e-05,0.36384]
[1778513295700,58.24,81352.02,0.0,0.99656,1e-05,0.36593]
[1778513296527,58.24,81347.61,0.0,0.99654,1e-05,0.36804]
[1778513297533,58.24,81341.11,0.0,0.9965,1e-05,0.37116]
[1778513298093,58.24,81341.11,0.0,0.9965,1e-05,0.37116]
[1778513298643,58.24,81341.11,0.0,0.9965,1e-05,0.37116]
[1778513298669,58.24,81316.91,0.0,0.99638,1e-05,0.38298]
[1778513299548,58.24,81307.85,0.0,0.99633,1e-05,0.38749]
[1778513300555,58.24,81306.59,0.0,0.99632,1e-05,0.38812]
[1778513301565,58.24,81306.59,0.0,0.99632,1e-05,0.38812]
[1778513301785,58.24,81306.59,0.0,0.99632,1e-05,0.38812]
[1778513302569,58.24,81301.82,0.0,0.9963,1e-05,0.39052]
[1778513303559,58.24,81301.82,0.0,0.9963,1e-05,0.39052]
[1778513303668,58.24,81301.82,0.0,0.9963,1e-05,0.39052]
[1778513307570,58.24,81299.93,0.0,0.99629,1e-05,0.39147]
[1778513307710,58.24,81299.93,0.0,0.99629,1e-05,0.39147]
[1778513307801,58.24,81304.64,0.0,0.99631,1e-05,0.3891]
[1778513308612,58.24,81309.68,0.0,0.99634,1e-05,0.38657]
[1778513309618,58.24,81319.79,0.0,0.99639,1e-05,0.38156]
[1778513310625,58.24,81327.6,0.0,0.99643,1e-05,0.37772]
[1778513311564,58.24,81327.6,0.0,0.99643,1e-05,0.37772]
[1778513311617,58.24,81327.6,0.0,0.99643,1e-05,0.37772]
[1778513312639,58.24,81332.92,0.0,0.99647,1e-05,0.37358]
[1778513313646,58.24,81336.7,0.0,0.99649,1e-05,0.37175]
[1778513314761,58.24,81336.7,0.0,0.99649,1e-05,0.37175]
[1778513314986,58.24,81335.87,0.0,0.99649,1e-05,0.37215]
[1778513315660,58.24,81340.42,0.0,0.99651,1e-05,0.36996]
[1778513316667,58.24,81343.78,0.0,0.99653,1e-05,0.36834]
[1778513317296,58.24,81343.78,0.0,0.99653,1e-05,0.36834]
[1778513317674,58.24,81346.81,0.0,0.99655,1e-05,0.3669]
[1778513318681,58.24,81359.33,0.0,0.99661,0.0,0.36096]
[1778513319688,58.24,81362.48,0.0,0.99662,0.0,0.35948]
[1778513320695,58.24,81359.89,0.0,0.99661,0.0,0.3607]
[1778513321702,58.24,81364.19,0.0,0.99663,0.0,0.35868]
[1778513322319,58.24,81364.19,0.0,0.99663,0.0,0.35868]
[1778513322385,58.24,81364.19,0.0,0.99663,0.0,0.35868]
[1778513322550,58.24,81364.19,0.0,0.99663,0.0,0.35868]
[1778513322562,58.24,81364.19,0.0,0.99663,0.0,0.35868]
[1778513322672,58.24,81364.19,0.0,0.99663,0.0,0.35868]
[1778513322709,58.24,81370.17,0.0,0.99666,0.0,0.35589]
[1778513323716,58.24,81373.14,0.0,0.99668,0.0,0.35452]
[1778513324917,58.24,81372.59,0.0,0.99667,0.0,0.35477]
[1778513325189,58.24,81372.59,0.0,0.99667,0.0,0.35477]
[1778513325730,58.24,81376.2,0.0,0.99669,0.0,0.3531]
[1778513327549,58.24,81374.5,0.0,0.99668,0.0,0.35389]
[1778513327559,58.24,81374.5,0.0,0.99668,0.0,0.35389]
[1778513327752,58.24,81374.5,0.0,0.99668,0.0,0.35389]
[1778513331772,58.24,81362.65,0.0,0.99662,0.0,0.3594]
[1778513332779,58.24,81360.46,0.0,0.99661,0.0,0.36043]
[1778513333786,58.24,81363.84,0.0,0.99663,0.0,0.35885]
[1778513334344,58.24,81363.84,0.0,0.99663,0.0,0.35885]
[1778513334463,58.24,81363.84,0.0,0.99663,0.0,0.35885]
[1778513334560,58.24,81363.84,0.0,0.99663,0.0,0.35885]
[1778513334793,58.24,81362.74,0.0,0.99663,0.0,0.35936]
[1778513339828,58.24,81362.2,0.0,0.99662,0.0,0.35961]
[1778513342849,58.24,81365.04,0.0,0.99664,0.0,0.35828]
[1778513343856,58.24,81362.31,0.0,0.99662,0.0,0.35956]
[1778513344863,58.24,81355.32,0.0,0.99659,0.0,0.36285]
[1778513344984,58.24,81355.32,0.0,0.99659,0.0,0.36285]
[1778513345069,58.24,81355.32,0.0,0.99659,0.0,0.36285]
[1778513345104,58.24,81355.32,0.0,0.99659,0.0,0.36285]
[1778513345308,58.24,81355.32,0.0,0.99659,0.0,0.36285]
[1778513345870,58.24,81352.64,0.0,0.99657,1e-05,0.36412]
[1778513347884,58.24,81349.36,0.0,0.99656,1e-05,0.36568]
[1778513348891,58.24,81351.83,0.0,0.99657,1e-05,0.36451]
[1778513350896,58.24,81352.82,0.0,0.99658,1e-05,0.36404]
[1778513351030,58.24,81352.82,0.0,0.99658,1e-05,0.36404]
[1778513351059,58.24,81352.82,0.0,0.99658,1e-05,0.36404]
[1778513351119,58.24,81351.77,0.0,0.99657,1e-05,0.36454]
[1778513352535,58.24,81351.77,0.0,0.99657,1e-05,0.36454]
[1778513352628,58.24,81341.94,0.0,0.99652,1e-05,0.36923]
[1778513352919,58.24,81334.9,0.0,0.99648,1e-05,0.37262]
[1778513353926,58.24,81343.22,0.0,0.99653,1e-05,0.36861]
[1778513354933,58.24,81348.32,0.0,0.99655,1e-05,0.36618]
[1778513356198,58.24,81348.32,0.0,0.99655,1e-05,0.36618]
[1778513356314,58.24,81348.32,0.0,0.99655,1e-05,0.36618]
[1778513356560,58.24,81348.32,0.0,0.99655,1e-05,0.36618]
[1778513356661,58.24,81349.94,0.0,0.99656,1e-05,0.3654]
[1778513357954,58.24,81355.71,0.0,0.99659,0.0,0.36267]
[1778513358961,58.24,81358.38,0.0,0.9966,0.0,0.36141]
[1778513360278,58.24,81358.38,0.0,0.9966,0.0,0.36141]
[1778513360311,58.24,81358.38,0.0,0.9966,0.0,0.36141]
[1778513360402,58.24,81358.38,0.0,0.9966,0.0,0.36141]
[1778513360561,58.24,81358.38,0.0,0.9966,0.0,0.36141]
[1778513360661,58.24,81362.0,0.0,0.99662,0.0,0.35971]
[1778513361982,58.24,81359.05,0.0,0.99661,0.0,0.36109]
[1778513364352,58.24,81357.54,0.0,0.9966,0.0,0.36181]
[1778513364376,58.24,81357.54,0.0,0.9966,0.0,0.36181]
[1778513364564,58.24,81357.54,0.0,0.9966,0.0,0.36181]
[1778513364629,58.24,81351.5,0.0,0.99657,1e-05,0.36466]
[1778513365007,58.24,81346.59,0.0,0.99654,1e-05,0.367]
[1778513367017,58.24,81344.19,0.0,0.99653,1e-05,0.36815]
[1778513368046,58.24,81338.57,0.0,0.9965,1e-05,0.37085]
[1778513369981,58.24,81339.01,0.0,0.99651,1e-05,0.37064]
[1778513370063,58.24,81339.01,0.0,0.99651,1e-05,0.37064]
[1778513370317,58.24,81339.01,0.0,0.99651,1e-05,0.37064]
[1778513370374,58.24,81340.97,0.0,0.99652,1e-05,0.36969]
[1778513371067,58.24,81340.78,0.0,0.99653,1e-05,0.36825]
[1778513372074,58.24,81334.61,0.0,0.9965,1e-05,0.37122]
[1778513372930,58.24,81334.61,0.0,0.9965,1e-05,0.37122]
[1778513373011,58.24,81334.61,0.0,0.9965,1e-05,0.37122]
[1778513373064,58.24,81334.61,0.0,0.9965,1e-05,0.37122]
[1778513373081,58.24,81331.19,0.0,0.99648,1e-05,0.37287]
[1778513374088,58.24,81327.56,0.0,0.99646,1e-05,0.37463]
[1778513375095,58.24,81330.01,0.0,0.99647,1e-05,0.37344]
[1778513376102,58.24,81333.35,0.0,0.99649,1e-05,0.37183]
[1778513377024,58.24,81333.35,0.0,0.99649,1e-05,0.37183]
[1778513377061,58.24,81333.35,0.0,0.99649,1e-05,0.37183]
[1778513377073,58.24,81333.35,0.0,0.99649,1e-05,0.37183]
[1778513377314,58.24,81333.35,0.0,0.99649,1e-05,0.37183]
[1778513377411,58.24,81333.13,0.0,0.99649,1e-05,0.37193]
[1778513379123,58.24,81330.77,0.0,0.99648,1e-05,0.37308]
[1778513380130,58.24,81334.55,0.0,0.9965,1e-05,0.37125]
[1778513381137,58.24,81332.06,0.0,0.99648,1e-05,0.37245]
[1778513382202,58.24,81332.06,0.0,0.99648,1e-05,0.37245]
[1778513382311,58.24,81332.06,0.0,0.99648,1e-05,0.37245]
[1778513382559,58.24,81332.06,0.0,0.99648,1e-05,0.37245]
[1778513382644,58.24,81326.41,0.0,0.99646,1e-05,0.37519]
[1778513384160,58.24,81320.49,0.0,0.99642,1e-05,0.37809]
[1778513386338,58.24,81319.76,0.0,0.99642,1e-05,0.37844]
[1778513386491,58.24,81319.76,0.0,0.99642,1e-05,0.37844]
[1778513386560,58.24,81319.76,0.0,0.99642,1e-05,0.37844]
[1778513386660,58.24,81315.35,0.0,0.9964,1e-05,0.38061]
[1778513390201,58.24,81310.68,0.0,0.99637,1e-05,0.38292]
[1778513391403,58.24,81310.68,0.0,0.99637,1e-05,0.38292]
[1778513391530,58.24,81310.68,0.0,0.99637,1e-05,0.38292]
[1778513391565,58.24,81310.68,0.0,0.99637,1e-05,0.38292]
[1778513391620,58.24,81308.22,0.0,0.99636,1e-05,0.38414]
[1778513392215,58.24,81318.42,0.0,0.99641,1e-05,0.3791]
[1778513393222,58.24,81320.24,0.0,0.99642,1e-05,0.37821]
[1778513395238,58.24,81318.05,0.0,0.99641,1e-05,0.37928]
[1778513398220,58.24,81318.4,0.0,0.99641,1e-05,0.37911]
[1778513398227,58.24,81318.4,0.0,0.99641,1e-05,0.37911]
[1778513398304,58.24,81318.4,0.0,0.99641,1e-05,0.37911]
[1778513398562,58.24,81318.4,0.0,0.99641,1e-05,0.37911]
[1778513398596,58.24,81317.54,0.0,0.99641,1e-05,0.37953]
[1778513401755,58.24,81317.01,0.0,0.99641,1e-05,0.37979]
[1778513401813,58.24,81317.01,0.0,0.99641,1e-05,0.37979]
[1778513401853,58.24,81322.18,0.0,0.99643,1e-05,0.37726]
[1778513402086,58.24,81322.18,0.0,0.99643,1e-05,0.37726]
[1778513403294,58.24,81317.91,0.0,0.99641,1e-05,0.37935]
[1778513404460,58.24,81317.91,0.0,0.99641,1e-05,0.37935]
[1778513404559,58.24,81317.91,0.0,0.99641,1e-05,0.37935]
[1778513404563,58.24,81317.91,0.0,0.99641,1e-05,0.37935]
[1778513404816,58.24,81317.91,0.0,0.99641,1e-05,0.37935]
[1778513404886,58.24,81318.37,0.0,0.99641,1e-05,0.37913]
[1778513405308,58.24,81323.72,0.0,0.99644,1e-05,0.3765]
[1778513407640,58.24,81325.1,0.0,0.99645,1e-05,0.37583]
[1778513407723,58.24,81325.1,0.0,0.99645,1e-05,0.37583]
[1778513407810,58.24,81325.1,0.0,0.99645,1e-05,0.37583]
[1778513407910,58.24,81319.98,0.0,0.99642,1e-05,0.37834]
[1778513408329,58.24,81322.39,0.0,0.99643,1e-05,0.37715]
[1778513410343,58.24,81323.94,0.0,0.99644,1e-05,0.3764]
[1778513411350,58.24,81326.84,0.0,0.99646,1e-05,0.37498]
[1778513412787,58.24,81326.84,0.0,0.99646,1e-05,0.37498]
[1778513412809,58.24,81326.84,0.0,0.99646,1e-05,0.37498]
[1778513412820,58.24,81326.84,0.0,0.99646,1e-05,0.37498]
[1778513412865,58.24,81333.92,0.0,0.99649,1e-05,0.37155]
[1778513413068,58.24,81333.92,0.0,0.99649,1e-05,0.37155]
[1778513413364,58.24,81336.09,0.0,0.99651,1e-05,0.37051]
[1778513414371,58.24,81341.13,0.0,0.99653,1e-05,0.36809]
[1778513415378,58.24,81343.69,0.0,0.99654,1e-05,0.36686]
[1778513419406,58.24,81335.58,0.0,0.9965,1e-05,0.37075]
[1778513420413,58.24,81330.03,0.0,0.99647,1e-05,0.37343]
[1778513421763,58.24,81330.03,0.0,0.99647,1e-05,0.37343]
[1778513421808,58.24,81330.03,0.0,0.99647,1e-05,0.37343]
[1778513421874,58.24,81330.03,0.0,0.99647,1e-05,0.37343]
[1778513421907,58.24,81329.99,0.0,0.99647,1e-05,0.37345]
[1778513422061,58.24,81329.99,0.0,0.99647,1e-05,0.37345]
[1778513423434,58.24,81324.7,0.0,0.99645,1e-05,0.37603]
[1778513424744,58.24,81324.7,0.0,0.99645,1e-05,0.37603]
[1778513424757,58.24,81324.7,0.0,0.99645,1e-05,0.37603]
[1778513424808,58.24,81324.7,0.0,0.99645,1e-05,0.37603]
[1778513424869,58.24,81324.7,0.0,0.99645,1e-05,0.37603]
[1778513424942,58.24,81319.31,0.0,0.99642,1e-05,0.37866]
[1778513425448,58.24,81325.12,0.0,0.99645,1e-05,0.37582]
[1778513427557,58.24,81326.36,0.0,0.99646,1e-05,0.37522]
[1778513427718,58.24,81326.36,0.0,0.99646,1e-05,0.37522]
[1778513427939,58.24,81326.36,0.0,0.99646,1e-05,0.37522]
[1778513427948,58.24,81326.36,0.0,0.99646,1e-05,0.37522]
[1778513427764,58.24,81325.97,0.0,0.99645,1e-05,0.37541]
[1778513428925,58.24,81325.97,0.0,0.99645,1e-05,0.37541]
[1778513428469,58.24,81321.37,0.0,0.99643,1e-05,0.37765]
[1778513429076,58.24,81321.37,0.0,0.99643,1e-05,0.37765]
[1778513429480,58.24,81326.0,0.0,0.99645,1e-05,0.37539]
[1778513430212,58.24,81326.0,0.0,0.99645,1e-05,0.37539]
[1778513430588,58.24,81326.0,0.0,0.99645,1e-05,0.37539]
[1778513430594,58.24,81330.72,0.0,0.99648,1e-05,0.3731]
[1778513431492,58.24,81337.43,0.0,0.99653,1e-05,0.36833]
[1778513432204,58.24,81337.43,0.0,0.99653,1e-05,0.36833]
[1778513432412,58.24,81337.43,0.0,0.99653,1e-05,0.36833]
[1778513432499,58.24,81341.32,0.0,0.99655,1e-05,0.36647]
[1778513434513,58.24,81342.67,0.0,0.99655,1e-05,0.36582]
[1778513435560,58.24,81342.67,0.0,0.99655,1e-05,0.36582]
[1778513435632,58.24,81342.67,0.0,0.99655,1e-05,0.36582]
[1778513435660,58.24,81340.21,0.0,0.99654,1e-05,0.367]
[1778513436142,58.24,81340.21,0.0,0.99654,1e-05,0.367]
[1778513436740,58.24,81340.21,0.0,0.99654,1e-05,0.367]
[1778513436841,58.24,81353.02,0.0,0.9966,0.0,0.36092]
[1778513438546,58.24,81349.3,0.0,0.99659,1e-05,0.36268]
[1778513439003,58.24,81349.3,0.0,0.99659,1e-05,0.36268]
[1778513439058,58.24,81349.3,0.0,0.99659,1e-05,0.36268]
[1778513439070,58.24,81349.3,0.0,0.99659,1e-05,0.36268]
[1778513439552,58.24,81346.7,0.0,0.99657,1e-05,0.36391]
[1778513441559,58.24,81346.72,0.0,0.99657,1e-05,0.3639]
[1778513441699,58.24,81346.72,0.0,0.99657,1e-05,0.3639]
[1778513441795,58.24,81345.65,0.0,0.99657,1e-05,0.36441]
[1778513442780,58.24,81345.65,0.0,0.99657,1e-05,0.36441]
[1778513442932,58.24,81336.15,0.0,0.99652,1e-05,0.36894]
[1778513443580,58.24,81333.37,0.0,0.99651,1e-05,0.37028]
[1778513445562,58.24,81333.95,0.0,0.99651,1e-05,0.37]
[1778513445763,58.24,81333.95,0.0,0.99651,1e-05,0.37]
[1778513445791,58.24,81336.44,0.0,0.99652,1e-05,0.3688]
[1778513446601,58.24,81329.07,0.0,0.99648,1e-05,0.37236]
[1778513447608,58.24,81330.23,0.0,0.99649,1e-05,0.37179]
[1778513448228,58.24,81330.23,0.0,0.99649,1e-05,0.37179]
[1778513449622,58.24,81327.99,0.0,0.99648,1e-05,0.37288]
[1778513450679,58.24,81324.45,0.0,0.99646,1e-05,0.3746]
[1778513451643,58.24,81324.45,0.0,0.99646,1e-05,0.3746]
[1778513451647,58.24,81318.54,0.0,0.99643,1e-05,0.37748]
[1778513452654,58.24,81334.75,0.0,0.99651,1e-05,0.36962]
[1778513453660,58.24,81339.47,0.0,0.99654,1e-05,0.36735]
[1778513454614,58.24,81339.47,0.0,0.99654,1e-05,0.36735]
[1778513454720,58.24,81339.47,0.0,0.99654,1e-05,0.36735]
[1778513454887,58.24,81339.47,0.0,0.99654,1e-05,0.36735]
[1778513454924,58.24,81340.62,0.0,0.99654,1e-05,0.3668]
[1778513456309,58.24,81341.32,0.0,0.99655,1e-05,0.36647]
[1778513456685,58.24,81340.39,0.0,0.99654,1e-05,0.36691]
[1778513457692,58.24,81339.48,0.0,0.99654,1e-05,0.36735]
[1778513458699,58.24,81342.34,0.0,0.99655,1e-05,0.36598]
[1778513461729,58.24,81354.03,0.0,0.99661,0.0,0.36045]
[1778513462733,58.24,81368.15,0.0,0.99668,0.0,0.35386]
[1778513463740,58.24,81382.07,0.0,0.99675,0.0,0.34746]
[1778513464747,58.24,81388.25,0.0,0.99678,0.0,0.34466]
[1778513465754,58.24,81389.15,0.0,0.99678,0.0,0.34425]
[1778513467771,58.24,81386.99,0.0,0.99677,0.0,0.34523]
[1778513470479,58.24,81386.58,0.0,0.99677,0.0,0.34541]
[1778513470792,58.24,81379.18,0.0,0.99673,0.0,0.34878]
[1778513471799,58.24,81371.54,0.0,0.9967,0.0,0.35229]
[1778513472806,58.24,81373.18,0.0,0.9967,0.0,0.35154]
[1778513473813,58.24,81370.13,0.0,0.99669,0.0,0.35294]
[1778513474237,58.24,81370.13,0.0,0.99669,0.0,0.35294]
[1778513474820,58.24,81372.94,0.0,0.9967,0.0,0.35165]
[1778513476834,58.24,81380.93,0.0,0.99674,0.0,0.34798]
[1778513477842,58.24,81383.88,0.0,0.99676,0.0,0.34664]
[1778513481870,58.24,81384.84,0.0,0.99676,0.0,0.3462]
[1778513482877,58.24,81385.7,0.0,0.99676,0.0,0.34581]
[1778513483884,58.24,81383.88,0.0,0.99676,0.0,0.34664]
[1778513484891,58.24,81379.44,0.0,0.99673,0.0,0.34866]
[1778513485898,58.24,81377.93,0.0,0.99673,0.0,0.34936]
[1778513487914,58.24,81381.09,0.0,0.99674,0.0,0.34791]
[1778513488919,58.24,81383.25,0.0,0.99675,0.0,0.34693]
[1778513491950,58.24,81379.88,0.0,0.99675,0.0,0.347]
[1778513492957,58.24,81380.95,0.0,0.99675,0.0,0.34651]
[1778513494971,58.24,81378.68,0.0,0.99674,0.0,0.34754]
[1778513495978,58.24,81376.3,0.0,0.99673,0.0,0.34863]
[1778513496985,58.24,81379.99,0.0,0.99675,0.0,0.34695]
[1778513500009,58.24,81382.05,0.0,0.99676,0.0,0.34601]
[1778513501015,58.24,81391.2,0.0,0.9968,0.0,0.34188]
[1778513502022,58.24,81396.89,0.0,0.99683,0.0,0.33933]
[1778513503029,58.24,81398.84,0.0,0.99684,0.0,0.33846]
[1778513504038,58.24,81396.62,0.0,0.99683,0.0,0.33945]
[1778513505044,58.24,81393.72,0.0,0.99681,0.0,0.34075]
[1778513506051,58.24,81391.95,0.0,0.99681,0.0,0.34154]
[1778513507119,58.24,81394.23,0.0,0.99682,0.0,0.34052]
[1778513508065,58.24,81396.36,0.0,0.99683,0.0,0.33956]
[1778513509743,58.24,81396.36,0.0,0.99683,0.0,0.33956]
[1778513509758,58.24,81401.1,0.0,0.99685,0.0,0.33745]
[1778513510775,58.24,81406.54,0.0,0.99687,0.0,0.33504]
[1778513511086,58.24,81404.83,0.0,0.99687,0.0,0.3358]
[1778513512093,58.24,81403.21,0.0,0.99686,0.0,0.33652]
[1778513513101,58.24,81401.92,0.0,0.99685,0.0,0.33709]
[1778513515670,58.24,81393.67,0.0,0.99681,0.0,0.34077]
[1778513516122,58.24,81382.91,0.0,0.99676,0.0,0.34562]
[1778513517129,58.24,81377.65,0.0,0.99674,0.0,0.34801]
[1778513520150,58.24,81372.14,0.0,0.99671,0.0,0.35054]
[1778513521690,58.24,81372.14,0.0,0.99671,0.0,0.35054]
[1778513521720,58.24,81349.34,0.0,0.9966,0.0,0.36115]
[1778513522164,58.24,81343.41,0.0,0.99657,1e-05,0.36395]
[1778513523171,58.24,81344.61,0.0,0.99658,1e-05,0.36338]
[1778513524427,58.24,81344.61,0.0,0.99658,1e-05,0.36338]
[1778513524512,58.24,81346.51,0.0,0.99659,1e-05,0.36248]
[1778513525914,58.24,81346.51,0.0,0.99659,1e-05,0.36248]
[1778513525951,58.24,81336.84,0.0,0.99654,1e-05,0.36708]
[1778513526949,58.24,81336.84,0.0,0.99654,1e-05,0.36708]
[1778513526989,58.24,81327.01,0.0,0.99649,1e-05,0.37181]
[1778513527175,58.24,81327.01,0.0,0.99649,1e-05,0.37181]
[1778513527350,58.24,81322.89,0.0,0.99647,1e-05,0.37381]
[1778513528206,58.24,81318.06,0.0,0.99644,1e-05,0.37616]
[1778513529213,58.24,81314.96,0.0,0.99642,1e-05,0.37768]
[1778513530220,58.24,81306.72,0.0,0.99638,1e-05,0.38173]
[1778513531227,58.24,81309.27,0.0,0.99639,1e-05,0.38047]
[1778513533241,58.24,81303.94,0.0,0.99637,1e-05,0.38311]
[1778513534248,58.24,81291.2,0.0,0.9963,1e-05,0.38948]
[1778513535295,58.24,81285.28,0.0,0.99627,1e-05,0.39247]
[1778513536271,58.24,81269.59,0.0,0.99618,1e-05,0.40049]
[1778513537278,58.24,81265.92,0.0,0.99616,1e-05,0.40239]
[1778513539292,58.24,81259.22,0.0,0.99612,1e-05,0.40587]
[1778513540387,58.24,81259.22,0.0,0.99612,1e-05,0.40587]
[1778513540520,58.24,81259.22,0.0,0.99612,1e-05,0.40587]
[1778513540618,58.24,81259.22,0.0,0.99612,1e-05,0.40587]
[1778513540695,58.24,81257.24,0.0,0.99611,1e-05,0.4069]
[1778513541306,58.24,81252.44,0.0,0.99608,1e-05,0.40942]
[1778513544059,58.24,81244.4,0.0,0.99604,1e-05,0.41366]
[1778513545339,58.24,81239.96,0.0,0.99601,1e-05,0.41602]
[1778513546558,58.24,81239.96,0.0,0.99601,1e-05,0.41602]
[1778513546604,58.24,81239.96,0.0,0.99601,1e-05,0.41602]
[1778513546644,58.24,81234.05,0.0,0.99598,1e-05,0.41918]
[1778513548057,58.24,81234.05,0.0,0.99598,1e-05,0.41918]
[1778513548576,58.24,81232.51,0.0,0.99597,1e-05,0.42001]
[1778513548714,58.24,81232.51,0.0,0.99597,1e-05,0.42001]
[1778513548718,58.24,81232.08,0.0,0.99597,1e-05,0.42024]
[1778513549371,58.24,81241.56,0.0,0.99602,1e-05,0.41517]
[1778513550377,58.24,81246.58,0.0,0.99605,1e-05,0.41251]
[1778513551384,58.24,81246.38,0.0,0.99607,1e-05,0.41095]
[1778513552392,58.24,81244.1,0.0,0.99605,1e-05,0.41215]
[1778513554405,58.24,81238.77,0.0,0.99602,1e-05,0.41498]
[1778513555412,58.24,81234.68,0.0,0.996,1e-05,0.41716]
[1778513558433,58.24,81230.95,0.0,0.99598,1e-05,0.41916]
[1778513559440,58.24,81234.98,0.0,0.996,1e-05,0.417]
[1778513561454,58.24,81229.71,0.0,0.99597,1e-05,0.41982]
[1778513562461,58.24,81225.96,0.0,0.99595,1e-05,0.42184]
[1778513564475,58.24,81231.77,0.0,0.99598,1e-05,0.41872]
[1778513565482,58.24,81228.64,0.0,0.99596,1e-05,0.4204]
[1778513566490,58.24,81223.24,0.0,0.99593,1e-05,0.42331]
[1778513567497,58.24,81226.35,0.0,0.99595,1e-05,0.42163]
[1778513568504,58.24,81231.12,0.0,0.99598,1e-05,0.41907]
[1778513569513,58.24,81233.88,0.0,0.99599,1e-05,0.41759]
[1778513571527,58.24,81227.84,0.0,0.99596,1e-05,0.42083]
[1778513573108,58.24,81227.84,0.0,0.99596,1e-05,0.42083]
[1778513573127,58.24,81227.66,0.0,0.99596,1e-05,0.42093]
[1778513573174,58.24,81227.66,0.0,0.99596,1e-05,0.42093]
[1778513573275,58.24,81227.66,0.0,0.99596,1e-05,0.42093]
[1778513573308,58.24,81227.66,0.0,0.99596,1e-05,0.42093]
[1778513573541,58.24,81229.35,0.0,0.99597,1e-05,0.42002]
[1778513575555,58.24,81232.85,0.0,0.99599,1e-05,0.41814]
[1778513578718,58.24,81233.91,0.0,0.99599,1e-05,0.41757]
[1778513578809,58.24,81233.91,0.0,0.99599,1e-05,0.41757]
[1778513578836,58.24,81233.91,0.0,0.99599,1e-05,0.41757]
[1778513579070,58.24,81233.91,0.0,0.99599,1e-05,0.41757]
[1778513578922,58.24,81237.01,0.0,0.99601,1e-05,0.41592]
[1778513579583,58.24,81227.87,0.0,0.99596,1e-05,0.42081]
[1778513580590,58.24,81232.09,0.0,0.99598,1e-05,0.41855]
[1778513581438,58.24,81232.09,0.0,0.99598,1e-05,0.41855]
[1778513581562,58.24,81232.09,0.0,0.99598,1e-05,0.41855]
[1778513581574,58.24,81232.09,0.0,0.99598,1e-05,0.41855]
[1778513581812,58.24,81232.09,0.0,0.99598,1e-05,0.41855]
[1778513581911,58.24,81236.87,0.0,0.99601,1e-05,0.41599]
[1778513582604,58.24,81241.23,0.0,0.99604,1e-05,0.41367]
[1778513584618,58.24,81239.66,0.0,0.99603,1e-05,0.41451]
[1778513588646,58.24,81243.95,0.0,0.99605,1e-05,0.41223]
[1778513589895,58.24,81243.95,0.0,0.99605,1e-05,0.41223]
[1778513590005,58.24,81243.95,0.0,0.99605,1e-05,0.41223]
[1778513590010,58.24,81240.54,0.0,0.99603,1e-05,0.41404]
[1778513590660,58.24,81234.55,0.0,0.996,1e-05,0.41723]
[1778513591175,58.24,81234.55,0.0,0.996,1e-05,0.41723]
[1778513591313,58.24,81234.55,0.0,0.996,1e-05,0.41723]
[1778513591668,58.24,81230.39,0.0,0.99597,1e-05,0.41946]
[1778513593681,58.24,81233.19,0.0,0.99599,1e-05,0.41796]
[1778513594688,58.24,81231.11,0.0,0.99598,1e-05,0.41907]
[1778513597257,58.24,81230.83,0.0,0.99598,1e-05,0.41922]
[1778513597311,58.24,81230.83,0.0,0.99598,1e-05,0.41922]
[1778513597324,58.24,81230.83,0.0,0.99598,1e-05,0.41922]
[1778513597500,58.24,81230.83,0.0,0.99598,1e-05,0.41922]
[1778513597552,58.24,81230.83,0.0,0.99598,1e-05,0.41922]
[1778513597559,58.24,81230.83,0.0,0.99598,1e-05,0.41922]
[1778513597709,58.24,81230.74,0.0,0.99598,1e-05,0.41927]
[1778513600730,58.24,81235.32,0.0,0.996,1e-05,0.41682]
[1778513601737,58.24,81237.34,0.0,0.99601,1e-05,0.41574]
[1778513602993,58.24,81237.34,0.0,0.99601,1e-05,0.41574]
[1778513603061,58.24,81237.34,0.0,0.99601,1e-05,0.41574]
[1778513603065,58.24,81237.34,0.0,0.99601,1e-05,0.41574]
[1778513603160,58.24,81238.75,0.0,0.99602,1e-05,0.41499]
[1778513603312,58.24,81238.75,0.0,0.99602,1e-05,0.41499]
[1778513603915,58.24,81238.75,0.0,0.99602,1e-05,0.41499]
[1778513603921,58.24,81238.75,0.0,0.99602,1e-05,0.41499]
[1778513604058,58.24,81238.75,0.0,0.99602,1e-05,0.41499]
[1778513608787,58.24,81236.45,0.0,0.99601,1e-05,0.41622]
[1778513611808,58.24,81232.61,0.0,0.996,1e-05,0.41658]
[1778513612283,58.24,81232.61,0.0,0.996,1e-05,0.41658]
[1778513612314,58.24,81232.61,0.0,0.996,1e-05,0.41658]
[1778513612466,58.24,81232.61,0.0,0.996,1e-05,0.41658]
[1778513612559,58.24,81232.61,0.0,0.996,1e-05,0.41658]
[1778513612815,58.24,81231.15,0.0,0.99599,1e-05,0.41736]
[1778513613245,58.24,81231.15,0.0,0.99599,1e-05,0.41736]
[1778513613285,58.24,81231.15,0.0,0.99599,1e-05,0.41736]
[1778513613314,58.24,81231.15,0.0,0.99599,1e-05,0.41736]
[1778513614829,58.24,81243.63,0.0,0.99607,1e-05,0.41073]
[1778513615720,58.24,81243.63,0.0,0.99607,1e-05,0.41073]
[1778513615805,58.24,81243.63,0.0,0.99607,1e-05,0.41073]
[1778513616074,58.24,81243.63,0.0,0.99607,1e-05,0.41073]
[1778513616155,58.24,81243.16,0.0,0.99606,1e-05,0.41098]
[1778513616844,58.24,81249.27,0.0,0.9961,1e-05,0.40777]
[1778513618857,58.24,81246.8,0.0,0.99608,1e-05,0.40906]
[1778513619231,58.24,81246.8,0.0,0.99608,1e-05,0.40906]
[1778513619313,58.24,81246.8,0.0,0.99608,1e-05,0.40906]
[1778513619333,58.24,81246.8,0.0,0.99608,1e-05,0.40906]
[1778513619560,58.24,81246.8,0.0,0.99608,1e-05,0.40906]
[1778513623171,58.24,81249.12,0.0,0.9961,1e-05,0.40785]
[1778513623892,58.24,81252.6,0.0,0.99612,1e-05,0.40602]
[1778513624899,58.24,81254.75,0.0,0.99613,1e-05,0.4049]
[1778513625906,58.24,81258.29,0.0,0.99615,1e-05,0.40306]
[1778513626913,58.24,81262.45,0.0,0.99617,1e-05,0.40091]
[1778513628581,58.24,81263.45,0.0,0.99618,1e-05,0.4004]
[1778513628708,58.24,81263.45,0.0,0.99618,1e-05,0.4004]
[1778513628810,58.24,81263.45,0.0,0.99618,1e-05,0.4004]
[1778513628949,58.24,81263.45,0.0,0.99618,1e-05,0.4004]
[1778513629063,58.24,81263.45,0.0,0.99618,1e-05,0.4004]
[1778513629073,58.24,81263.45,0.0,0.99618,1e-05,0.4004]
[1778513629114,58.24,81264.15,0.0,0.99618,1e-05,0.40005]
[1778513631180,58.24,81263.71,0.0,0.99618,1e-05,0.40029]
[1778513631296,58.24,81262.14,0.0,0.99617,1e-05,0.40111]
[1778513631311,58.24,81262.14,0.0,0.99617,1e-05,0.40111]
[1778513632559,58.24,81261.03,0.0,0.99616,1e-05,0.40169]
[1778513632672,58.24,81261.03,0.0,0.99616,1e-05,0.40169]
[1778513632955,58.24,81261.11,0.0,0.99616,1e-05,0.40166]
[1778513636560,58.24,81260.18,0.0,0.99616,1e-05,0.40216]
[1778513636696,58.24,81260.18,0.0,0.99616,1e-05,0.40216]
[1778513636955,58.24,81260.18,0.0,0.99616,1e-05,0.40216]
[1778513637017,58.24,81260.18,0.0,0.99616,1e-05,0.40216]
[1778513637062,58.24,81260.18,0.0,0.99616,1e-05,0.40216]
[1778513637107,58.24,81260.75,0.0,0.99616,1e-05,0.40187]
[1778513637990,58.24,81263.97,0.0,0.99618,1e-05,0.40021]
[1778513638997,58.24,81280.09,0.0,0.99627,1e-05,0.39198]
[1778513640035,58.24,81280.09,0.0,0.99627,1e-05,0.39198]
[1778513640060,58.24,81280.09,0.0,0.99627,1e-05,0.39198]
[1778513640140,58.24,81280.09,0.0,0.99627,1e-05,0.39198]
[1778513640094,58.24,81283.51,0.0,0.99629,1e-05,0.39027]
[1778513641056,58.24,81283.51,0.0,0.99629,1e-05,0.39027]
[1778513641243,58.24,81283.78,0.0,0.99629,1e-05,0.39015]
[1778513641307,58.24,81283.78,0.0,0.99629,1e-05,0.39015]
[1778513642570,58.24,81284.76,0.0,0.99629,1e-05,0.38966]
[1778513642704,58.24,81284.76,0.0,0.99629,1e-05,0.38966]
[1778513643026,58.24,81284.14,0.0,0.99629,1e-05,0.38997]
[1778513645043,58.24,81279.38,0.0,0.99626,1e-05,0.39238]
[1778513646049,58.24,81276.23,0.0,0.99625,1e-05,0.39398]
[1778513646560,58.24,81276.23,0.0,0.99625,1e-05,0.39398]
[1778513646685,58.24,81276.23,0.0,0.99625,1e-05,0.39398]
[1778513647056,58.24,81274.48,0.0,0.99624,1e-05,0.39489]
[1778513648158,58.24,81274.48,0.0,0.99624,1e-05,0.39489]
[1778513648214,58.24,81272.84,0.0,0.99623,1e-05,0.39573]
[1778513648310,58.24,81272.84,0.0,0.99623,1e-05,0.39573]
[1778513648565,58.24,81272.84,0.0,0.99623,1e-05,0.39573]
[1778513648749,58.24,81272.84,0.0,0.99623,1e-05,0.39573]
[1778513649070,58.24,81269.3,0.0,0.99621,1e-05,0.39756]
[1778513652091,58.24,81280.2,0.0,0.99627,1e-05,0.39206]
[1778513652349,58.24,81280.2,0.0,0.99627,1e-05,0.39206]
[1778513652531,58.24,81280.2,0.0,0.99627,1e-05,0.39206]
[1778513652561,58.24,81280.2,0.0,0.99627,1e-05,0.39206]
[1778513652675,58.24,81280.2,0.0,0.99627,1e-05,0.39206]
[1778513653064,58.24,81280.2,0.0,0.99627,1e-05,0.39206]
[1778513653111,58.24,81280.2,0.0,0.99627,1e-05,0.39206]
[1778513653117,58.24,81284.3,0.0,0.99629,1e-05,0.39001]
[1778513653309,58.24,81284.3,0.0,0.99629,1e-05,0.39001]
[1778513656119,58.24,81289.2,0.0,0.99631,1e-05,0.38762]
[1778513656568,58.24,81289.2,0.0,0.99631,1e-05,0.38762]
[1778513656696,58.24,81289.2,0.0,0.99631,1e-05,0.38762]
[1778513657126,58.24,81292.48,0.0,0.99633,1e-05,0.38597]
[1778513658133,58.24,81287.99,0.0,0.99631,1e-05,0.38822]
[1778513659140,58.25,81282.31,0.0,0.99628,1e-05,0.39111]
[1778513659351,58.25,81282.31,0.0,0.99628,1e-05,0.39111]
[1778513659453,58.25,81282.31,0.0,0.99628,1e-05,0.39111]
[1778513659557,58.25,81282.31,0.0,0.99628,1e-05,0.39111]
[1778513659564,58.25,81282.31,0.0,0.99628,1e-05,0.39111]
[1778513660147,58.25,81279.34,0.0,0.99626,1e-05,0.39264]
[1778513660897,58.25,81279.34,0.0,0.99626,1e-05,0.39264]
[1778513661032,58.25,81279.34,0.0,0.99626,1e-05,0.39264]
[1778513661060,58.25,81279.34,0.0,0.99626,1e-05,0.39264]
[1778513662161,58.25,81276.44,0.0,0.99624,1e-05,0.39417]
[1778513662563,58.25,81276.44,0.0,0.99624,1e-05,0.39417]
[1778513662703,58.25,81276.44,0.0,0.99624,1e-05,0.39417]
[1778513663168,58.25,81280.32,0.0,0.99626,1e-05,0.39222]
[1778513665182,58.25,81276.36,0.0,0.99624,1e-05,0.39429]
[1778513665336,58.25,81276.36,0.0,0.99624,1e-05,0.39429]
[1778513665899,58.25,81276.36,0.0,0.99624,1e-05,0.39429]
[1778513665933,58.25,81276.36,0.0,0.99624,1e-05,0.39429]
[1778513666059,58.25,81276.36,0.0,0.99624,1e-05,0.39429]
[1778513666183,58.25,81276.36,0.0,0.99624,1e-05,0.39429]
[1778513666192,58.25,81276.36,0.0,0.99624,1e-05,0.39429]
[1778513666189,58.25,81276.21,0.0,0.99624,1e-05,0.39439]
[1778513666309,58.25,81276.21,0.0,0.99624,1e-05,0.39439]
[1778513667196,58.25,81270.0,0.0,0.99621,1e-05,0.39759]
[1778513668203,58.25,81267.11,0.0,0.99619,1e-05,0.39909]
[1778513668563,58.25,81267.11,0.0,0.99619,1e-05,0.39909]
[1778513668647,58.25,81267.11,0.0,0.99619,1e-05,0.39909]
[1778513669210,58.25,81263.22,0.0,0.99617,1e-05,0.40111]
[1778513669397,58.25,81263.22,0.0,0.99617,1e-05,0.40111]
[1778513669444,58.25,81263.22,0.0,0.99617,1e-05,0.40111]
[1778513669475,58.25,81263.22,0.0,0.99617,1e-05,0.40111]
[1778513669561,58.25,81263.22,0.0,0.99617,1e-05,0.40111]
[1778513670217,58.25,81256.87,0.0,0.99613,1e-05,0.40442]
[1778513671224,58.25,81254.25,0.0,0.99613,1e-05,0.40414]
[1778513671952,58.25,81254.25,0.0,0.99613,1e-05,0.40414]
[1778513672021,58.25,81254.25,0.0,0.99613,1e-05,0.40414]
[1778513672063,58.25,81254.25,0.0,0.99613,1e-05,0.40414]
[1778513672210,58.25,81254.25,0.0,0.99613,1e-05,0.40414]
[1778513672231,58.25,81254.42,0.0,0.99614,1e-05,0.40405]
[1778513673239,58.25,81252.97,0.0,0.99613,1e-05,0.40481]
[1778513674565,58.25,81252.97,0.0,0.99613,1e-05,0.40481]
[1778513674691,58.25,81252.97,0.0,0.99613,1e-05,0.40481]
[1778513674795,58.25,81252.97,0.0,0.99613,1e-05,0.40481]
[1778513674809,58.25,81252.97,0.0,0.99613,1e-05,0.40481]
[1778513674930,58.25,81252.97,0.0,0.99613,1e-05,0.40481]
[1778513675019,58.25,81245.53,0.0,0.99609,1e-05,0.40871]
[1778513675252,58.25,81240.9,0.0,0.99606,1e-05,0.41115]
[1778513676259,58.25,81239.02,0.0,0.99605,1e-05,0.41214]
[1778513677360,58.25,81239.02,0.0,0.99605,1e-05,0.41214]
[1778513677370,58.25,81239.02,0.0,0.99605,1e-05,0.41214]
[1778513677560,58.25,81239.02,0.0,0.99605,1e-05,0.41214]
[1778513678564,58.25,81238.09,0.0,0.99604,1e-05,0.41263]
[1778513678872,58.25,81238.09,0.0,0.99604,1e-05,0.41263]
[1778513678959,58.25,81232.91,0.0,0.99601,1e-05,0.41539]
[1778513679690,58.25,81231.05,0.0,0.996,1e-05,0.41638]
[1778513681294,58.25,81234.3,0.0,0.99602,1e-05,0.41465]
[1778513682433,58.25,81227.96,0.0,0.99598,1e-05,0.41803]
[1778513683661,58.25,81227.96,0.0,0.99598,1e-05,0.41803]
[1778513683699,58.25,81208.36,0.0,0.99587,1e-05,0.42865]
[1778513684325,58.25,81203.41,0.0,0.99584,1e-05,0.43137]
[1778513686210,58.25,81203.41,0.0,0.99584,1e-05,0.43137]
[1778513685332,58.25,81200.56,0.0,0.99582,1e-05,0.43294]
[1778513686507,58.25,81200.56,0.0,0.99582,1e-05,0.43294]
[1778513686523,58.25,81197.47,0.0,0.9958,1e-05,0.43465]
[1778513688748,58.25,81197.5,0.0,0.9958,1e-05,0.43463]
[1778513688812,58.25,81197.5,0.0,0.9958,1e-05,0.43463]
[1778513688885,58.25,81206.2,0.0,0.99586,1e-05,0.42983]
[1778513690324,58.25,81205.68,0.0,0.99585,1e-05,0.43012]
[1778513690582,58.25,81205.68,0.0,0.99585,1e-05,0.43012]
[1778513690661,58.25,81201.6,0.0,0.99583,1e-05,0.43236]
[1778513691909,58.25,81201.6,0.0,0.99583,1e-05,0.43236]
[1778513691917,58.25,81201.6,0.0,0.99583,1e-05,0.43236]
[1778513692068,58.25,81201.6,0.0,0.99583,1e-05,0.43236]
[1778513692129,58.25,81196.53,0.0,0.9958,1e-05,0.43517]
[1778513692315,58.25,81196.53,0.0,0.9958,1e-05,0.43517]
[1778513692530,58.25,81196.53,0.0,0.9958,1e-05,0.43517]
[1778513692626,58.25,81195.07,0.0,0.99579,1e-05,0.43598]
[1778513693388,58.25,81198.49,0.0,0.99581,1e-05,0.43408]
[1778513696218,58.25,81199.53,0.0,0.99582,1e-05,0.43351]
[1778513696240,58.25,81199.03,0.0,0.99581,1e-05,0.43378]
[1778513696316,58.25,81199.03,0.0,0.99581,1e-05,0.43378]
[1778513696336,58.25,81199.03,0.0,0.99581,1e-05,0.43378]
[1778513696769,58.25,81199.03,0.0,0.99581,1e-05,0.43378]
[1778513696810,58.25,81199.03,0.0,0.99581,1e-05,0.43378]
[1778513696821,58.25,81199.03,0.0,0.99581,1e-05,0.43378]
[1778513697063,58.25,81199.03,0.0,0.99581,1e-05,0.43378]
[1778513697164,58.25,81198.92,0.0,0.99581,1e-05,0.43384]
[1778513698325,58.25,81198.5,0.0,0.99581,1e-05,0.43408]
[1778513698463,58.25,81198.5,0.0,0.99581,1e-05,0.43408]
[1778513698558,58.25,81197.13,0.0,0.9958,1e-05,0.43483]
[1778513699430,58.25,81195.53,0.0,0.99579,1e-05,0.43572]
[1778513702313,58.25,81196.37,0.0,0.9958,1e-05,0.43526]
[1778513702426,58.25,81196.37,0.0,0.9958,1e-05,0.43526]
[1778513702451,58.25,81195.86,0.0,0.99579,1e-05,0.43554]
[1778513704315,58.25,81195.61,0.0,0.99579,1e-05,0.43568]
[1778513704520,58.25,81195.61,0.0,0.99579,1e-05,0.43568]
[1778513704615,58.25,81195.52,0.0,0.99579,1e-05,0.43573]
[1778513706313,58.25,81195.41,0.0,0.99579,1e-05,0.43579]
[1778513706445,58.25,81195.41,0.0,0.99579,1e-05,0.43579]
[1778513706496,58.25,81195.6,0.0,0.99579,1e-05,0.43568]
[1778513707332,58.25,81195.6,0.0,0.99579,1e-05,0.43568]
[1778513707593,58.25,81195.6,0.0,0.99579,1e-05,0.43568]
[1778513707613,58.25,81195.6,0.0,0.99579,1e-05,0.43568]
[1778513707818,58.25,81195.6,0.0,0.99579,1e-05,0.43568]
[1778513708498,58.25,81198.47,0.0,0.99581,1e-05,0.43409]
[1778513710320,58.25,81198.91,0.0,0.99581,1e-05,0.43385]
[1778513710543,58.25,81198.91,0.0,0.99581,1e-05,0.43385]
[1778513710633,58.25,81199.9,0.0,0.99582,1e-05,0.4333]
[1778513712526,58.25,81207.23,0.0,0.99586,1e-05,0.42927]
[1778513713938,58.25,81207.23,0.0,0.99586,1e-05,0.42927]
[1778513713950,58.25,81207.23,0.0,0.99586,1e-05,0.42927]
[1778513714058,58.25,81207.23,0.0,0.99586,1e-05,0.42927]
[1778513714172,58.25,81207.23,0.0,0.99586,1e-05,0.42927]
[1778513714197,58.25,81213.47,0.0,0.9959,1e-05,0.42586]
[1778513714729,58.25,81213.47,0.0,0.9959,1e-05,0.42586]
[1778513714740,58.25,81213.47,0.0,0.9959,1e-05,0.42586]
[1778513714813,58.25,81213.47,0.0,0.9959,1e-05,0.42586]
[1778513716313,58.25,81213.14,0.0,0.9959,1e-05,0.42604]
[1778513716527,58.25,81213.14,0.0,0.9959,1e-05,0.42604]
[1778513716554,58.25,81210.45,0.0,0.99588,1e-05,0.4275]
[1778513718039,58.25,81210.45,0.0,0.99588,1e-05,0.4275]
[1778513718059,58.25,81210.45,0.0,0.99588,1e-05,0.4275]
[1778513718165,58.25,81210.45,0.0,0.99588,1e-05,0.4275]
[1778513718260,58.25,81215.32,0.0,0.99591,1e-05,0.42485]
[1778513718319,58.25,81215.32,0.0,0.99591,1e-05,0.42485]
[1778513718383,58.25,81215.32,0.0,0.99591,1e-05,0.42485]
[1778513718568,58.25,81216.63,0.0,0.99592,1e-05,0.42414]
[1778513719575,58.25,81218.31,0.0,0.99593,1e-05,0.42323]
[1778513720309,58.25,81218.31,0.0,0.99593,1e-05,0.42323]
[1778513720368,58.25,81218.31,0.0,0.99593,1e-05,0.42323]
[1778513720583,58.25,81214.66,0.0,0.99591,1e-05,0.42521]
[1778513721854,58.25,81214.66,0.0,0.99591,1e-05,0.42521]
[1778513722064,58.25,81214.66,0.0,0.99591,1e-05,0.42521]
[1778513722137,58.25,81212.78,0.0,0.9959,1e-05,0.42623]
[1778513723008,58.25,81212.78,0.0,0.9959,1e-05,0.42623]
[1778513723051,58.25,81209.29,0.0,0.99587,1e-05,0.42814]
[1778513723742,58.25,81209.29,0.0,0.99587,1e-05,0.42814]
[1778513723808,58.25,81209.29,0.0,0.99587,1e-05,0.42814]
[1778513724062,58.25,81209.29,0.0,0.99587,1e-05,0.42814]
[1778513724158,58.25,81205.03,0.0,0.99585,1e-05,0.43047]
[1778513724486,58.25,81205.03,0.0,0.99585,1e-05,0.43047]
[1778513724613,58.25,81199.34,0.0,0.99582,1e-05,0.43361]
[1778513725561,58.25,81199.34,0.0,0.99582,1e-05,0.43361]
[1778513725620,58.25,81198.34,0.0,0.99581,1e-05,0.43416]
[1778513726627,58.25,81196.9,0.0,0.9958,1e-05,0.43496]
[1778513731662,58.25,81195.88,0.0,0.99581,1e-05,0.43379]
[1778513732669,58.25,81198.02,0.0,0.99582,1e-05,0.43261]
[1778513734683,58.25,81196.68,0.0,0.99582,1e-05,0.43335]
[1778513736210,58.25,81196.68,0.0,0.99582,1e-05,0.43335]
[1778513736304,58.25,81199.22,0.0,0.99583,1e-05,0.43194]
[1778513736315,58.25,81199.22,0.0,0.99583,1e-05,0.43194]
[1778513736328,58.25,81199.22,0.0,0.99583,1e-05,0.43194]
[1778513736562,58.25,81199.22,0.0,0.99583,1e-05,0.43194]
[1778513736705,58.25,81201.58,0.0,0.99585,1e-05,0.43064]
[1778513738846,58.25,81200.55,0.0,0.99584,1e-05,0.43121]
[1778513740940,58.25,81200.79,0.0,0.99584,1e-05,0.43108]
[1778513741059,58.25,81200.79,0.0,0.99584,1e-05,0.43108]
[1778513741085,58.25,81200.79,0.0,0.99584,1e-05,0.43108]
[1778513744318,58.25,81201.65,0.0,0.99585,1e-05,0.43061]
[1778513744353,58.25,81201.65,0.0,0.99585,1e-05,0.43061]
[1778513747287,58.25,81201.09,0.0,0.99584,1e-05,0.43091]
[1778513747471,58.25,81201.08,0.0,0.99584,1e-05,0.43092]
[1778513747782,58.25,81207.18,0.0,0.99588,1e-05,0.42757]
[1778513748957,58.25,81207.18,0.0,0.99588,1e-05,0.42757]
[1778513749044,58.25,81207.18,0.0,0.99588,1e-05,0.42757]
[1778513749064,58.25,81207.18,0.0,0.99588,1e-05,0.42757]
[1778513749207,58.25,81207.18,0.0,0.99588,1e-05,0.42757]
[1778513749235,58.25,81214.73,0.0,0.99592,1e-05,0.42346]
[1778513749797,58.25,81213.4,0.0,0.99592,1e-05,0.42418]
[1778513750804,58.25,81211.42,0.0,0.9959,1e-05,0.42526]
[1778513752314,58.25,81211.42,0.0,0.9959,1e-05,0.42526]
[1778513752432,58.25,81211.74,0.0,0.99591,1e-05,0.42509]
[1778513753825,58.25,81213.57,0.0,0.99592,1e-05,0.42409]
[1778513754832,58.25,81216.65,0.0,0.99593,1e-05,0.42242]
[1778513756089,58.25,81216.65,0.0,0.99593,1e-05,0.42242]
[1778513756180,58.25,81216.65,0.0,0.99593,1e-05,0.42242]
[1778513756313,58.25,81216.65,0.0,0.99593,1e-05,0.42242]
[1778513756257,58.25,81207.72,0.0,0.99588,1e-05,0.42728]
[1778513756547,58.25,81207.72,0.0,0.99588,1e-05,0.42728]
[1778513756847,58.25,81203.09,0.0,0.99585,1e-05,0.42981]
[1778513758312,58.25,81203.09,0.0,0.99585,1e-05,0.42981]
[1778513757854,58.25,81200.92,0.0,0.99584,1e-05,0.43101]
[1778513758413,58.25,81200.92,0.0,0.99584,1e-05,0.43101]
[1778513760886,58.25,81201.16,0.0,0.99584,1e-05,0.43087]
[1778513760987,58.25,81198.79,0.0,0.99583,1e-05,0.43218]
[1778513761671,58.25,81198.79,0.0,0.99583,1e-05,0.43218]
[1778513761801,58.25,81198.79,0.0,0.99583,1e-05,0.43218]
[1778513761809,58.25,81198.79,0.0,0.99583,1e-05,0.43218]
[1778513761882,58.25,81204.14,0.0,0.99586,1e-05,0.42924]
[1778513762889,58.25,81216.69,0.0,0.99593,1e-05,0.4224]
[1778513763896,58.25,81218.27,0.0,0.99594,1e-05,0.42155]
[1778513764638,58.25,81218.27,0.0,0.99594,1e-05,0.42155]
[1778513764797,58.25,81218.27,0.0,0.99594,1e-05,0.42155]
[1778513765059,58.25,81218.27,0.0,0.99594,1e-05,0.42155]
[1778513765130,58.25,81214.21,0.0,0.99592,1e-05,0.42374]
[1778513766917,58.25,81215.22,0.0,0.99593,1e-05,0.4232]
[1778513767924,58.25,81216.27,0.0,0.99593,1e-05,0.42263]
[1778513768931,58.25,81218.08,0.0,0.99594,1e-05,0.42165]
[1778513769938,58.25,81219.39,0.0,0.99595,1e-05,0.42094]
[1778513770908,58.25,81219.39,0.0,0.99595,1e-05,0.42094]
[1778513771225,58.25,81221.95,0.0,0.99597,1e-05,0.41956]
[1778513773966,58.25,81219.92,0.0,0.99595,1e-05,0.42066]
[1778513779002,58.25,81219.88,0.0,0.99595,1e-05,0.42068]
[1778513780588,58.25,81219.88,0.0,0.99595,1e-05,0.42068]
[1778513781019,58.25,81217.85,0.0,0.99594,1e-05,0.42177]
[1778513782025,58.25,81216.65,0.0,0.99593,1e-05,0.42242]
[1778513783032,58.25,81218.34,0.0,0.99594,1e-05,0.42151]
[1778513784039,58.25,81219.4,0.0,0.99595,1e-05,0.42094]
[1778513785046,58.25,81218.44,0.0,0.99594,1e-05,0.42146]
[1778513786053,58.25,81217.02,0.0,0.99594,1e-05,0.42222]
[1778513792095,58.25,81217.58,0.0,0.99596,1e-05,0.42022]
[1778513793102,58.25,81221.74,0.0,0.99598,1e-05,0.41798]
[1778513794109,58.25,81223.4,0.0,0.99599,1e-05,0.41709]
[1778513797130,58.25,81225.16,0.0,0.996,1e-05,0.41615]
[1778513798137,58.25,81228.77,0.0,0.99602,1e-05,0.41423]
[1778513800151,58.25,81227.25,0.0,0.99601,1e-05,0.41504]
[1778513804179,58.25,81235.83,0.0,0.99606,1e-05,0.41049]
[1778513805186,58.25,81237.31,0.0,0.99607,1e-05,0.40971]
[1778513806193,58.25,81241.94,0.0,0.9961,1e-05,0.40727]
[1778513807200,58.25,81243.18,0.0,0.9961,1e-05,0.40662]
[1778513810221,58.25,81244.51,0.0,0.99611,1e-05,0.40593]
[1778513811228,58.25,81239.11,0.0,0.99608,1e-05,0.40876]
[1778513812235,58.25,81236.91,0.0,0.99607,1e-05,0.40992]
[1778513813242,58.25,81242.08,0.0,0.9961,1e-05,0.4072]
[1778513814249,58.25,81243.73,0.0,0.99611,1e-05,0.40633]
[1778513816263,58.25,81244.9,0.0,0.99611,1e-05,0.40572]
[1778513821298,58.25,81244.72,0.0,0.99611,1e-05,0.40582]
[1778513825380,58.25,81244.84,0.0,0.99611,1e-05,0.40575]
[1778513826320,58.25,81244.81,0.0,0.99611,1e-05,0.40577]
[1778513826377,58.25,81244.81,0.0,0.99611,1e-05,0.40577]
[1778513826334,58.25,81244.78,0.0,0.99611,1e-05,0.40578]
[1778513828348,58.25,81249.61,0.0,0.99614,1e-05,0.40327]
[1778513828412,58.25,81249.61,0.0,0.99614,1e-05,0.40327]
[1778513828562,58.25,81249.61,0.0,0.99614,1e-05,0.40327]
[1778513829355,58.25,81256.7,0.0,0.99618,1e-05,0.39959]
[1778513831369,58.25,81260.1,0.0,0.9962,1e-05,0.39784]
[1778513833207,58.25,81261.34,0.0,0.9962,1e-05,0.39721]
[1778513833314,58.25,81261.34,0.0,0.9962,1e-05,0.39721]
[1778513833321,58.25,81261.34,0.0,0.9962,1e-05,0.39721]
[1778513833383,58.25,81261.21,0.0,0.9962,1e-05,0.39727]
[1778513833558,58.25,81261.21,0.0,0.9962,1e-05,0.39727]
[1778513839425,58.25,81262.3,0.0,0.99621,1e-05,0.39672]
[1778513840615,58.25,81262.3,0.0,0.99621,1e-05,0.39672]
[1778513842446,58.25,81265.51,0.0,0.99623,1e-05,0.39507]
[1778513843622,58.25,81265.51,0.0,0.99623,1e-05,0.39507]
[1778513843733,58.25,81265.51,0.0,0.99623,1e-05,0.39507]
[1778513843812,58.25,81265.51,0.0,0.99623,1e-05,0.39507]
[1778513843875,58.25,81265.55,0.0,0.99623,1e-05,0.39505]
[1778513848488,58.25,81267.68,0.0,0.99624,1e-05,0.39397]
[1778513850459,58.25,81267.39,0.0,0.99624,1e-05,0.39411]
[1778513850467,58.25,81267.39,0.0,0.99624,1e-05,0.39411]
[1778513850559,58.25,81267.39,0.0,0.99624,1e-05,0.39411]
[1778513850660,58.25,81267.27,0.0,0.99624,1e-05,0.39417]
[1778513851509,58.25,81266.62,0.0,0.99625,1e-05,0.39289]
[1778513856544,58.25,81257.13,0.0,0.9962,1e-05,0.39774]
[1778513858226,58.25,81257.13,0.0,0.9962,1e-05,0.39774]
[1778513858292,58.25,81257.13,0.0,0.9962,1e-05,0.39774]
[1778513858312,58.25,81257.13,0.0,0.9962,1e-05,0.39774]
[1778513858377,58.25,81251.93,0.0,0.99617,1e-05,0.40042]
[1778513858558,58.25,81255.65,0.0,0.99619,1e-05,0.3985]
[1778513863593,58.25,81257.44,0.0,0.9962,1e-05,0.39758]
[1778513865607,58.25,81259.78,0.0,0.99621,1e-05,0.39638]
[1778513867392,58.25,81259.78,0.0,0.99621,1e-05,0.39638]
[1778513867411,58.25,81263.54,0.0,0.99623,1e-05,0.39446]
[1778513867452,58.25,81263.54,0.0,0.99623,1e-05,0.39446]
[1778513867560,58.25,81263.54,0.0,0.99623,1e-05,0.39446]
[1778513867621,58.25,81264.4,0.0,0.99624,1e-05,0.39402]
[1778513869635,58.25,81259.72,0.0,0.99621,1e-05,0.39641]
[1778513870642,58.25,81256.6,0.0,0.99619,1e-05,0.39801]
[1778513872238,58.25,81256.6,0.0,0.99619,1e-05,0.39801]
[1778513872311,58.25,81256.6,0.0,0.99619,1e-05,0.39801]
[1778513872321,58.25,81256.6,0.0,0.99619,1e-05,0.39801]
[1778513872430,58.25,81256.37,0.0,0.99619,1e-05,0.39813]
[1778513872560,58.25,81256.37,0.0,0.99619,1e-05,0.39813]
[1778513874894,58.25,81256.47,0.0,0.99619,1e-05,0.39808]
[1778513874903,58.25,81258.61,0.0,0.9962,1e-05,0.39698]
[1778513875474,58.25,81258.61,0.0,0.9962,1e-05,0.39698]
[1778513875559,58.25,81258.61,0.0,0.9962,1e-05,0.39698]
[1778513877691,58.25,81255.59,0.0,0.99619,1e-05,0.39853]
[1778513878896,58.25,81255.59,0.0,0.99619,1e-05,0.39853]
[1778513879064,58.25,81255.59,0.0,0.99619,1e-05,0.39853]
[1778513879131,58.25,81256.86,0.0,0.9962,1e-05,0.39788]
[1778513879597,58.25,81256.86,0.0,0.9962,1e-05,0.39788]
[1778513879809,58.25,81256.86,0.0,0.9962,1e-05,0.39788]
[1778513879910,58.25,81256.14,0.0,0.99619,1e-05,0.39825]
[1778513884740,58.25,81259.59,0.0,0.99621,1e-05,0.39648]
[1778513886130,58.25,81259.59,0.0,0.99621,1e-05,0.39648]
[1778513886200,58.25,81259.59,0.0,0.99621,1e-05,0.39648]
[1778513886311,58.25,81259.59,0.0,0.99621,1e-05,0.39648]
[1778513886392,58.25,81260.78,0.0,0.99622,1e-05,0.39587]
[1778513888768,58.25,81262.98,0.0,0.99623,1e-05,0.39474]
[1778513892188,58.25,81264.73,0.0,0.99624,1e-05,0.39385]
[1778513892312,58.25,81264.73,0.0,0.99624,1e-05,0.39385]
[1778513892320,58.25,81264.73,0.0,0.99624,1e-05,0.39385]
[1778513892400,58.25,81263.62,0.0,0.99623,1e-05,0.39442]
[1778513892560,58.25,81263.62,0.0,0.99623,1e-05,0.39442]
[1778513897831,58.25,81262.28,0.0,0.99622,1e-05,0.3951]
[1778513899845,58.25,81249.48,0.0,0.99615,1e-05,0.40169]
[1778513900767,58.25,81249.48,0.0,0.99615,1e-05,0.40169]
[1778513900852,58.25,81233.23,0.0,0.99606,1e-05,0.41019]
[1778513901859,58.25,81229.38,0.0,0.99604,1e-05,0.41223]
[1778513904880,58.25,81223.29,0.0,0.996,1e-05,0.41547]
[1778513905887,58.25,81216.48,0.0,0.99597,1e-05,0.41911]
[1778513906894,58.25,81214.23,0.0,0.99595,1e-05,0.42033]
[1778513907483,58.25,81214.23,0.0,0.99595,1e-05,0.42033]
[1778513907490,58.25,81214.23,0.0,0.99595,1e-05,0.42033]
[1778513907560,58.25,81214.23,0.0,0.99595,1e-05,0.42033]
[1778513907901,58.25,81213.03,0.0,0.99595,1e-05,0.42097]
[1778513909915,58.25,81210.18,0.0,0.99593,1e-05,0.42251]
[1778513911929,58.25,81215.09,0.0,0.99597,1e-05,0.41817]
[1778513914836,58.25,81214.11,0.0,0.99597,1e-05,0.41869]
[1778513914964,58.25,81214.11,0.0,0.99597,1e-05,0.41869]
[1778513915060,58.25,81214.11,0.0,0.99597,1e-05,0.41869]
[1778513915162,58.25,81215.44,0.0,0.99598,1e-05,0.41798]
[1778513920992,58.25,81214.06,0.0,0.99597,1e-05,0.41872]
[1778513924353,58.25,81212.76,0.0,0.99596,1e-05,0.41942]
[1778513924421,58.25,81212.76,0.0,0.99596,1e-05,0.41942]
[1778513924383,58.25,81213.8,0.0,0.99597,1e-05,0.41886]
[1778513924560,58.25,81213.8,0.0,0.99597,1e-05,0.41886]
[1778513925022,58.25,81213.32,0.0,0.99596,1e-05,0.41912]
[1778513929958,58.25,81214.77,0.0,0.99597,1e-05,0.41834]
[1778513930062,58.25,81214.77,0.0,0.99597,1e-05,0.41834]
[1778513930067,58.25,81214.77,0.0,0.99597,1e-05,0.41834]
[1778513930311,58.25,81214.77,0.0,0.99597,1e-05,0.41834]
[1778513930351,58.25,81217.34,0.0,0.99599,1e-05,0.41696]
[1778513932070,58.25,81221.49,0.0,0.99601,1e-05,0.41474]
[1778513933147,58.25,81221.49,0.0,0.99601,1e-05,0.41474]
[1778513933262,58.25,81221.49,0.0,0.99601,1e-05,0.41474]
[1778513933311,58.25,81221.49,0.0,0.99601,1e-05,0.41474]
[1778513933352,58.25,81227.9,0.0,0.99605,1e-05,0.41133]
[1778513936098,58.25,81230.3,0.0,0.99606,1e-05,0.41007]
[1778513938113,58.25,81228.61,0.0,0.99605,1e-05,0.41096]
[1778513938145,58.25,81228.61,0.0,0.99605,1e-05,0.41096]
[1778513938309,58.25,81228.61,0.0,0.99605,1e-05,0.41096]
[1778513938365,58.25,81229.52,0.0,0.99606,1e-05,0.41048]
[1778513941133,58.25,81224.67,0.0,0.99603,1e-05,0.41305]
[1778513942141,58.25,81221.61,0.0,0.99601,1e-05,0.41468]
[1778513943374,58.25,81221.61,0.0,0.99601,1e-05,0.41468]
[1778513943485,58.25,81221.61,0.0,0.99601,1e-05,0.41468]
[1778513943475,58.25,81222.91,0.0,0.99602,1e-05,0.41398]
[1778513943568,58.25,81222.91,0.0,0.99602,1e-05,0.41398]
[1778513944154,58.25,81221.02,0.0,0.99601,1e-05,0.41499]
[1778513945161,58.25,81223.78,0.0,0.99602,1e-05,0.41352]
[1778513947270,58.25,81224.78,0.0,0.99603,1e-05,0.41299]
[1778513947308,58.25,81224.78,0.0,0.99603,1e-05,0.41299]
[1778513947434,58.25,81224.78,0.0,0.99603,1e-05,0.41299]
[1778513947409,58.25,81228.93,0.0,0.99605,1e-05,0.41079]
[1778513947561,58.25,81228.93,0.0,0.99605,1e-05,0.41079]
[1778513948182,58.25,81228.18,0.0,0.99605,1e-05,0.41119]
[1778513950461,58.25,81228.36,0.0,0.99605,1e-05,0.41109]
[1778513951822,58.25,81227.1,0.0,0.99604,1e-05,0.41176]
[1778513951863,58.25,81227.1,0.0,0.99604,1e-05,0.41176]
[1778513952071,58.25,81227.1,0.0,0.99604,1e-05,0.41176]
[1778513952662,58.25,81228.1,0.0,0.99605,1e-05,0.41123]
[1778513952772,58.25,81228.1,0.0,0.99605,1e-05,0.41123]
[1778513952810,58.25,81228.1,0.0,0.99605,1e-05,0.41123]
[1778513952925,58.25,81228.1,0.0,0.99605,1e-05,0.41123]
[1778513953217,58.25,81230.92,0.0,0.99606,1e-05,0.40974]
[1778513955808,58.25,81230.31,0.0,0.99606,1e-05,0.41006]
[1778513955943,58.25,81230.31,0.0,0.99606,1e-05,0.41006]
[1778513957245,58.25,81230.4,0.0,0.99606,1e-05,0.41001]
[1778513957811,58.25,81230.4,0.0,0.99606,1e-05,0.41001]
[1778513958056,58.25,81230.4,0.0,0.99606,1e-05,0.41001]
[1778513958252,58.25,81230.29,0.0,0.99606,1e-05,0.41007]
[1778513961809,58.25,81230.09,0.0,0.99606,1e-05,0.41018]
[1778513962062,58.25,81230.09,0.0,0.99606,1e-05,0.41018]
[1778513962280,58.25,81230.64,0.0,0.99606,1e-05,0.40989]
[1778513963568,58.25,81230.01,0.0,0.99606,1e-05,0.41022]
[1778513963654,58.25,81230.01,0.0,0.99606,1e-05,0.41022]
[1778513963809,58.25,81230.01,0.0,0.99606,1e-05,0.41022]
[1778513965809,58.25,81229.4,0.0,0.99606,1e-05,0.41054]
[1778513966006,58.25,81229.4,0.0,0.99606,1e-05,0.41054]
[1778513966308,58.25,81229.19,0.0,0.99605,1e-05,0.41065]
[1778513969480,58.25,81229.87,0.0,0.99606,1e-05,0.41029]
[1778513969490,58.25,81229.87,0.0,0.99606,1e-05,0.41029]
[1778513969557,58.25,81229.98,0.0,0.99606,1e-05,0.41023]
[1778513969811,58.25,81229.98,0.0,0.99606,1e-05,0.41023]
[1778513969858,58.25,81229.98,0.0,0.99606,1e-05,0.41023]
[1778513970336,58.25,81229.96,0.0,0.99606,1e-05,0.41025]
[1778513971343,58.25,81229.23,0.0,0.99607,1e-05,0.40896]
[1778513973809,58.25,81229.49,0.0,0.99607,1e-05,0.40882]
[1778513973950,58.25,81229.49,0.0,0.99607,1e-05,0.40882]
[1778513974049,58.25,81229.49,0.0,0.99607,1e-05,0.40882]
[1778513974886,58.25,81229.49,0.0,0.99607,1e-05,0.40882]
[1778513975816,58.25,81229.55,0.0,0.99607,1e-05,0.40879]
[1778513976080,58.25,81229.55,0.0,0.99607,1e-05,0.40879]
[1778513976313,58.25,81229.55,0.0,0.99607,1e-05,0.40879]
[1778513976378,58.25,81229.94,0.0,0.99607,1e-05,0.40859]
[1778513979815,58.25,81229.25,0.0,0.99607,1e-05,0.40895]
[1778513979838,58.25,81229.25,0.0,0.99607,1e-05,0.40895]
[1778513982420,58.25,81239.18,0.0,0.99613,1e-05,0.40375]
[1778513983427,58.25,81244.91,0.0,0.99616,1e-05,0.40077]
[1778513983809,58.25,81244.91,0.0,0.99616,1e-05,0.40077]
[1778513983996,58.25,81244.91,0.0,0.99616,1e-05,0.40077]
[1778513984434,58.25,81245.34,0.0,0.99616,1e-05,0.40055]
[1778513984894,58.25,81245.34,0.0,0.99616,1e-05,0.40055]
[1778513985387,58.25,81245.34,0.0,0.99616,1e-05,0.40055]
[1778513985447,58.25,81245.34,0.0,0.99616,1e-05,0.40055]
[1778513985488,58.25,81247.05,0.0,0.99617,1e-05,0.39966]
[1778513985561,58.25,81247.05,0.0,0.99617,1e-05,0.39966]
[1778513985814,58.25,81247.05,0.0,0.99617,1e-05,0.39966]
[1778513986448,58.25,81247.06,0.0,0.99617,1e-05,0.39966]
[1778513986778,58.25,81247.06,0.0,0.99617,1e-05,0.39966]
[1778513987812,58.25,81246.72,0.0,0.99617,1e-05,0.39983]
[1778513987924,58.25,81246.72,0.0,0.99617,1e-05,0.39983]
[1778513989469,58.25,81247.11,0.0,0.99617,1e-05,0.39963]
[1778513989965,58.25,81247.11,0.0,0.99617,1e-05,0.39963]
[1778513990476,58.25,81250.21,0.0,0.99619,1e-05,0.39803]
[1778513991483,58.25,81254.36,0.0,0.99621,1e-05,0.3959]
[1778513991587,58.25,81254.36,0.0,0.99621,1e-05,0.3959]
[1778513991813,58.25,81254.36,0.0,0.99621,1e-05,0.3959]
[1778513992490,58.25,81254.22,0.0,0.99621,1e-05,0.39597]
[1778513992965,58.25,81254.22,0.0,0.99621,1e-05,0.39597]
[1778513994489,58.25,81254.26,0.0,0.99621,1e-05,0.39595]
[1778513994558,58.25,81254.26,0.0,0.99621,1e-05,0.39595]
[1778513994627,58.25,81254.47,0.0,0.99621,1e-05,0.39584]
[1778513994810,58.25,81254.47,0.0,0.99621,1e-05,0.39584]
[1778513995810,58.25,81254.14,0.0,0.99621,1e-05,0.39601]
[1778513996116,58.25,81254.14,0.0,0.99621,1e-05,0.39601]
[1778513996518,58.25,81254.08,0.0,0.99621,1e-05,0.39604]
[1778513997812,58.25,81254.08,0.0,0.99621,1e-05,0.39604]
[1778513998032,58.25,81254.08,0.0,0.99621,1e-05,0.39604]
[1778513998532,58.25,81253.68,0.0,0.99621,1e-05,0.39625]
[1778514001814,58.25,81254.43,0.0,0.99621,1e-05,0.39587]
[1778514002047,58.25,81254.43,0.0,0.99621,1e-05,0.39587]
[1778514002560,58.25,81254.39,0.0,0.99621,1e-05,0.39589]
[1778514003813,58.25,81254.39,0.0,0.99621,1e-05,0.39589]
[1778514004047,58.25,81254.39,0.0,0.99621,1e-05,0.39589]
[1778514004574,58.25,81257.68,0.0,0.99623,1e-05,0.3942]
[1778514005582,58.25,81253.34,0.0,0.99621,1e-05,0.39642]
[1778514007214,58.25,81253.34,0.0,0.99621,1e-05,0.39642]
[1778514007226,58.25,81253.34,0.0,0.99621,1e-05,0.39642]
[1778514007310,58.25,81253.34,0.0,0.99621,1e-05,0.39642]
[1778514007347,58.25,81253.34,0.0,0.99621,1e-05,0.39642]
[1778514007411,58.25,81244.97,0.0,0.99616,1e-05,0.40074]
[1778514007595,58.25,81240.38,0.0,0.99613,1e-05,0.40312]
[1778514008602,58.25,81248.19,0.0,0.99618,1e-05,0.39907]
[1778514009812,58.25,81248.19,0.0,0.99618,1e-05,0.39907]
[1778514009842,58.25,81248.19,0.0,0.99618,1e-05,0.39907]
[1778514010149,58.25,81248.19,0.0,0.99618,1e-05,0.39907]
[1778514010284,58.25,81248.19,0.0,0.99618,1e-05,0.39907]
[1778514010310,58.25,81248.19,0.0,0.99618,1e-05,0.39907]
[1778514010386,58.25,81249.52,0.0,0.99618,1e-05,0.39839]
[1778514011814,58.25,81249.01,0.0,0.99618,1e-05,0.39865]
[1778514012047,58.25,81249.01,0.0,0.99618,1e-05,0.39865]
[1778514012146,58.25,81248.54,0.0,0.99618,1e-05,0.39889]
[1778514013637,58.25,81250.78,0.0,0.99619,1e-05,0.39774]
[1778514015502,58.25,81250.78,0.0,0.99619,1e-05,0.39774]
[1778514015819,58.25,81251.44,0.0,0.9962,1e-05,0.3974]
[1778514015930,58.25,81251.44,0.0,0.9962,1e-05,0.3974]
[1778514016070,58.25,81251.44,0.0,0.9962,1e-05,0.3974]
[1778514016191,58.25,81251.44,0.0,0.9962,1e-05,0.3974]
[1778514016289,58.25,81248.83,0.0,0.99618,1e-05,0.39874]
[1778514019812,58.25,81248.48,0.0,0.99618,1e-05,0.39892]
[1778514019865,58.25,81248.48,0.0,0.99618,1e-05,0.39892]
[1778514019912,58.25,81248.11,0.0,0.99618,1e-05,0.39911]
[1778514021814,58.25,81248.1,0.0,0.99618,1e-05,0.39912]
[1778514021888,58.25,81248.1,0.0,0.99618,1e-05,0.39912]
[1778514021982,58.25,81247.22,0.0,0.99617,1e-05,0.39957]
[1778514023808,58.25,81254.1,0.0,0.99621,1e-05,0.39603]
[1778514024753,58.25,81254.1,0.0,0.99621,1e-05,0.39603]
[1778514024811,58.25,81254.1,0.0,0.99621,1e-05,0.39603]
[1778514024855,58.25,81254.1,0.0,0.99621,1e-05,0.39603]
[1778514024927,58.25,81259.76,0.0,0.99624,1e-05,0.39314]
[1778514025818,58.25,81259.76,0.0,0.99624,1e-05,0.39314]
[1778514025937,58.25,81259.76,0.0,0.99624,1e-05,0.39314]
[1778514026064,58.25,81259.76,0.0,0.99624,1e-05,0.39314]
[1778514027737,58.25,81262.16,0.0,0.99625,1e-05,0.39192]
[1778514029936,58.25,81262.77,0.0,0.99626,1e-05,0.39161]
[1778514030530,58.25,81262.77,0.0,0.99626,1e-05,0.39161]
[1778514030559,58.25,81262.77,0.0,0.99626,1e-05,0.39161]
[1778514030585,58.25,81265.13,0.0,0.99627,1e-05,0.39042]
[1778514030623,58.25,81265.13,0.0,0.99627,1e-05,0.39042]
[1778514030776,58.25,81267.63,0.0,0.99628,1e-05,0.38915]
[1778514031743,58.25,81267.63,0.0,0.99628,1e-05,0.38915]
[1778514031777,58.25,81267.63,0.0,0.99628,1e-05,0.38915]
[1778514031811,58.25,81267.63,0.0,0.99628,1e-05,0.38915]
[1778514032059,58.25,81267.63,0.0,0.99628,1e-05,0.38915]
[1778514036116,58.25,81268.91,0.0,0.99631,1e-05,0.3869]
[1778514036821,58.25,81266.81,0.0,0.99629,1e-05,0.38796]
[1778514039842,58.25,81268.18,0.0,0.9963,1e-05,0.38727]
[1778514041856,58.25,81267.08,0.0,0.9963,1e-05,0.38782]
[1778514043340,58.25,81267.08,0.0,0.9963,1e-05,0.38782]
[1778514043535,58.25,81267.08,0.0,0.9963,1e-05,0.38782]
[1778514043558,58.25,81267.08,0.0,0.9963,1e-05,0.38782]
[1778514048905,58.25,81268.04,0.0,0.9963,1e-05,0.38734]
[1778514051927,58.25,81264.77,0.0,0.99628,1e-05,0.38899]
[1778514053567,58.25,81264.77,0.0,0.99628,1e-05,0.38899]
[1778514052934,58.25,81253.48,0.0,0.99622,1e-05,0.39472]
[1778514053677,58.25,81253.48,0.0,0.99622,1e-05,0.39472]
[1778514053817,58.25,81253.48,0.0,0.99622,1e-05,0.39472]
[1778514053942,58.25,81251.47,0.0,0.99621,1e-05,0.39575]
[1778514054948,58.25,81249.67,0.0,0.9962,1e-05,0.39668]
[1778514057969,58.25,81241.87,0.0,0.99616,1e-05,0.4007]
[1778514058976,58.25,81238.59,0.0,0.99614,1e-05,0.4024]
[1778514060441,58.25,81238.59,0.0,0.99614,1e-05,0.4024]
[1778514060567,58.25,81238.59,0.0,0.99614,1e-05,0.4024]
[1778514060539,58.25,81239.41,0.0,0.99614,1e-05,0.40198]
[1778514060693,58.25,81239.41,0.0,0.99614,1e-05,0.40198]
[1778514060748,58.25,81239.41,0.0,0.99614,1e-05,0.40198]
[1778514060990,58.25,81240.42,0.0,0.99615,1e-05,0.40145]
[1778514062460,58.25,81240.42,0.0,0.99615,1e-05,0.40145]
[1778514062562,58.25,81240.42,0.0,0.99615,1e-05,0.40145]
[1778514062568,58.25,81240.42,0.0,0.99615,1e-05,0.40145]
[1778514062613,58.25,81242.75,0.0,0.99616,1e-05,0.40024]
[1778514062812,58.25,81242.75,0.0,0.99616,1e-05,0.40024]
[1778514065020,58.25,81240.02,0.0,0.99615,1e-05,0.40166]
[1778514066027,58.25,81242.99,0.0,0.99616,1e-05,0.40012]
[1778514067034,58.25,81244.15,0.0,0.99617,1e-05,0.39952]
[1778514068158,58.25,81244.15,0.0,0.99617,1e-05,0.39952]
[1778514068292,58.25,81244.15,0.0,0.99617,1e-05,0.39952]
[1778514068310,58.25,81244.15,0.0,0.99617,1e-05,0.39952]
[1778514068380,58.25,81243.01,0.0,0.99616,1e-05,0.40011]
[1778514070617,58.25,81244.06,0.0,0.99617,1e-05,0.39957]
[1778514071062,58.25,81242.87,0.0,0.99616,1e-05,0.40018]
[1778514072069,58.25,81241.26,0.0,0.99615,1e-05,0.40102]
[1778514073983,58.25,81240.69,0.0,0.99615,1e-05,0.40131]
[1778514073991,58.25,81240.69,0.0,0.99615,1e-05,0.40131]
[1778514074062,58.25,81240.69,0.0,0.99615,1e-05,0.40131]
[1778514077104,58.25,81243.06,0.0,0.99616,1e-05,0.40008]
[1778514078549,58.25,81243.06,0.0,0.99616,1e-05,0.40008]
[1778514078560,58.25,81243.06,0.0,0.99616,1e-05,0.40008]
[1778514078610,58.25,81243.06,0.0,0.99616,1e-05,0.40008]
[1778514078643,58.25,81246.34,0.0,0.99618,1e-05,0.39839]
[1778514078815,58.25,81246.34,0.0,0.99618,1e-05,0.39839]
[1778514079118,58.25,81248.55,0.0,0.99619,1e-05,0.39725]
[1778514084154,58.25,81248.59,0.0,0.9962,1e-05,0.39723]
[1778514085161,58.25,81240.26,0.0,0.99615,1e-05,0.40153]
[1778514086212,58.25,81240.26,0.0,0.99615,1e-05,0.40153]
[1778514086225,58.25,81240.26,0.0,0.99615,1e-05,0.40153]
[1778514086308,58.25,81240.26,0.0,0.99615,1e-05,0.40153]
[1778514086313,58.25,81236.22,0.0,0.99613,1e-05,0.40364]
[1778514087175,58.25,81234.09,0.0,0.99611,1e-05,0.40475]
[1778514088182,58.25,81233.21,0.0,0.99611,1e-05,0.40521]
[1778514091203,58.25,81230.85,0.0,0.99611,1e-05,0.40478]
[1778514092578,58.25,81230.85,0.0,0.99611,1e-05,0.40478]
[1778514092689,58.25,81230.29,0.0,0.99611,1e-05,0.40508]
[1778514092810,58.25,81230.29,0.0,0.99611,1e-05,0.40508]
[1778514093217,58.25,81240.11,0.0,0.99616,1e-05,0.39997]
[1778514094224,58.25,81241.65,0.0,0.99617,1e-05,0.39917]
[1778514095231,58.25,81241.37,0.0,0.99617,1e-05,0.39931]
[1778514099259,58.25,81239.42,0.0,0.99616,1e-05,0.40032]
[1778514103287,58.25,81240.59,0.0,0.99617,1e-05,0.39972]
[1778514105301,58.25,81238.36,0.0,0.99615,1e-05,0.40087]
[1778514106204,58.25,81238.36,0.0,0.99615,1e-05,0.40087]
[1778514106259,58.25,81238.36,0.0,0.99615,1e-05,0.40087]
[1778514106310,58.25,81238.36,0.0,0.99615,1e-05,0.40087]
[1778514106359,58.25,81233.26,0.0,0.99612,1e-05,0.40352]
[1778514107315,58.25,81232.19,0.0,0.99612,1e-05,0.40408]
[1778514109329,58.25,81234.37,0.0,0.99613,1e-05,0.40295]
[1778514112350,58.25,81230.98,0.0,0.99611,1e-05,0.40471]
[1778514113383,58.25,81230.98,0.0,0.99611,1e-05,0.40471]
[1778514113441,58.25,81230.98,0.0,0.99611,1e-05,0.40471]
[1778514113559,58.25,81230.98,0.0,0.99611,1e-05,0.40471]
[1778514115378,58.25,81229.38,0.0,0.9961,1e-05,0.40555]
[1778514119402,58.25,81223.77,0.0,0.99607,1e-05,0.4085]
[1778514120409,58.25,81218.14,0.0,0.99604,1e-05,0.41147]
[1778514121168,58.25,81218.14,0.0,0.99604,1e-05,0.41147]
[1778514121311,58.25,81218.14,0.0,0.99604,1e-05,0.41147]
[1778514121560,58.25,81218.14,0.0,0.99604,1e-05,0.41147]
[1778514121661,58.25,81220.51,0.0,0.99605,1e-05,0.41022]
[1778514122423,58.25,81219.21,0.0,0.99604,1e-05,0.41091]
[1778514124437,58.25,81216.1,0.0,0.99603,1e-05,0.41256]
[1778514125353,58.25,81216.1,0.0,0.99603,1e-05,0.41256]
[1778514125437,58.25,81216.1,0.0,0.99603,1e-05,0.41256]
[1778514125561,58.25,81216.1,0.0,0.99603,1e-05,0.41256]
[1778514125655,58.25,81213.77,0.0,0.99601,1e-05,0.4138]
[1778514131486,58.25,81212.25,0.0,0.996,1e-05,0.41461]
[1778514134507,58.25,81208.95,0.0,0.99599,1e-05,0.41637]
[1778514134917,58.25,81208.95,0.0,0.99599,1e-05,0.41637]
[1778514135514,58.25,81207.52,0.0,0.99598,1e-05,0.41714]
[1778514135824,58.25,81207.52,0.0,0.99598,1e-05,0.41714]
[1778514135950,58.25,81207.52,0.0,0.99598,1e-05,0.41714]
[1778514136067,58.25,81207.52,0.0,0.99598,1e-05,0.41714]
[1778514136521,58.25,81207.4,0.0,0.99598,1e-05,0.4172]
[1778514138535,58.25,81200.18,0.0,0.99593,1e-05,0.4211]
[1778514139672,58.25,81200.18,0.0,0.99593,1e-05,0.4211]
[1778514139542,58.25,81197.12,0.0,0.99592,1e-05,0.42275]
[1778514139810,58.25,81197.12,0.0,0.99592,1e-05,0.42275]
[1778514140021,58.25,81197.12,0.0,0.99592,1e-05,0.42275]
[1778514140058,58.25,81197.12,0.0,0.99592,1e-05,0.42275]
[1778514140182,58.25,81197.12,0.0,0.99592,1e-05,0.42275]
[1778514140311,58.25,81197.12,0.0,0.99592,1e-05,0.42275]
[1778514140549,58.25,81196.88,0.0,0.99591,1e-05,0.42288]
[1778514141813,58.25,81197.07,0.0,0.99592,1e-05,0.42278]
[1778514141958,58.25,81197.07,0.0,0.99592,1e-05,0.42278]
[1778514144577,58.25,81201.7,0.0,0.99594,1e-05,0.42027]
[1778514145584,58.25,81206.11,0.0,0.99597,1e-05,0.4179]
[1778514145816,58.25,81206.11,0.0,0.99597,1e-05,0.4179]
[1778514146023,58.25,81206.11,0.0,0.99597,1e-05,0.4179]
[1778514147849,58.25,81204.63,0.0,0.99596,1e-05,0.41869]
[1778514147942,58.25,81204.63,0.0,0.99596,1e-05,0.41869]
[1778514148061,58.25,81204.63,0.0,0.99596,1e-05,0.41869]
[1778514148605,58.25,81206.11,0.0,0.99597,1e-05,0.4179]
[1778514149811,58.25,81207.95,0.0,0.99598,1e-05,0.41691]
[1778514150103,58.25,81207.95,0.0,0.99598,1e-05,0.41691]
[1778514152640,58.25,81205.22,0.0,0.99598,1e-05,0.41668]
[1778514155661,58.25,81196.63,0.0,0.99593,1e-05,0.42131]
[1778514155994,58.25,81196.63,0.0,0.99593,1e-05,0.42131]
[1778514156051,58.25,81196.63,0.0,0.99593,1e-05,0.42131]
[1778514156058,58.25,81196.63,0.0,0.99593,1e-05,0.42131]
[1778514156466,58.25,81196.63,0.0,0.99593,1e-05,0.42131]
[1778514156561,58.25,81196.63,0.0,0.99593,1e-05,0.42131]
[1778514156599,58.25,81196.63,0.0,0.99593,1e-05,0.42131]
[1778514156668,58.25,81195.64,0.0,0.99592,1e-05,0.42184]
[1778514156809,58.25,81195.64,0.0,0.99592,1e-05,0.42184]
[1778514159689,58.25,81200.28,0.0,0.99595,1e-05,0.41933]
[1778514165731,58.25,81200.94,0.0,0.99595,1e-05,0.41898]
[1778514168980,58.25,81200.96,0.0,0.99595,1e-05,0.41897]
[1778514169059,58.25,81200.96,0.0,0.99595,1e-05,0.41897]
[1778514169141,58.25,81200.96,0.0,0.99595,1e-05,0.41897]
[1778514169756,58.25,81201.56,0.0,0.99596,1e-05,0.41864]
[1778514169818,58.25,81201.56,0.0,0.99596,1e-05,0.41864]
[1778514169824,58.25,81201.56,0.0,0.99596,1e-05,0.41864]
[1778514170059,58.25,81201.56,0.0,0.99596,1e-05,0.41864]
[1778514170474,58.25,81201.56,0.0,0.99596,1e-05,0.41864]
[1778514170511,58.25,81200.9,0.0,0.99595,1e-05,0.419]
[1778514173810,58.25,81200.41,0.0,0.99595,1e-05,0.41926]
[1778514173974,58.25,81200.41,0.0,0.99595,1e-05,0.41926]
[1778514174067,58.25,81200.41,0.0,0.99595,1e-05,0.41926]
[1778514175819,58.25,81200.87,0.0,0.99595,1e-05,0.41902]
[1778514176402,58.25,81200.87,0.0,0.99595,1e-05,0.41902]
[1778514176542,58.25,81200.87,0.0,0.99595,1e-05,0.41902]
[1778514176562,58.25,81200.87,0.0,0.99595,1e-05,0.41902]
[1778514176624,58.25,81200.87,0.0,0.99595,1e-05,0.41902]
[1778514176660,58.25,81200.86,0.0,0.99595,1e-05,0.41902]
[1778514176814,58.25,81200.86,0.0,0.99595,1e-05,0.41902]
[1778514176911,58.25,81204.95,0.0,0.99598,1e-05,0.41682]
[1778514179811,58.25,81205.17,0.0,0.99598,1e-05,0.4167]
[1778514179930,58.25,81205.17,0.0,0.99598,1e-05,0.4167]
[1778514181814,58.25,81205.31,0.0,0.99598,1e-05,0.41663]
[1778514181868,58.25,81205.31,0.0,0.99598,1e-05,0.41663]
[1778514182174,58.25,81205.31,0.0,0.99598,1e-05,0.41663]
[1778514182232,58.25,81205.31,0.0,0.99598,1e-05,0.41663]
[1778514182311,58.25,81205.31,0.0,0.99598,1e-05,0.41663]
[1778514182376,58.25,81205.87,0.0,0.99598,1e-05,0.41633]
[1778514183857,58.25,81208.32,0.0,0.996,1e-05,0.41502]
[1778514185618,58.25,81208.32,0.0,0.996,1e-05,0.41502]
[1778514185698,58.25,81208.32,0.0,0.996,1e-05,0.41502]
[1778514185755,58.25,81217.72,0.0,0.99605,1e-05,0.41002]
[1778514185810,58.25,81217.72,0.0,0.99605,1e-05,0.41002]
[1778514185912,58.25,81217.72,0.0,0.99605,1e-05,0.41002]
[1778514186604,58.25,81217.72,0.0,0.99605,1e-05,0.41002]
[1778514186746,58.25,81217.72,0.0,0.99605,1e-05,0.41002]
[1778514186752,58.25,81220.15,0.0,0.99607,1e-05,0.40874]
[1778514186810,58.25,81220.15,0.0,0.99607,1e-05,0.40874]
[1778514187811,58.25,81221.42,0.0,0.99607,1e-05,0.40807]
[1778514187953,58.25,81221.42,0.0,0.99607,1e-05,0.40807]
[1778514189916,58.25,81221.99,0.0,0.99608,1e-05,0.40777]
[1778514190580,58.25,81221.99,0.0,0.99608,1e-05,0.40777]
[1778514191818,58.25,81223.68,0.0,0.99609,1e-05,0.40688]
[1778514191903,58.25,81223.68,0.0,0.99609,1e-05,0.40688]
[1778514192921,58.25,81229.06,0.0,0.99612,1e-05,0.40406]
[1778514193928,58.25,81232.37,0.0,0.99614,1e-05,0.40233]
[1778514195185,58.25,81232.37,0.0,0.99614,1e-05,0.40233]
[1778514195307,58.25,81232.37,0.0,0.99614,1e-05,0.40233]
[1778514195318,58.25,81232.37,0.0,0.99614,1e-05,0.40233]
[1778514196497,58.25,81233.37,0.0,0.99614,1e-05,0.40181]
[1778514196504,58.25,81233.37,0.0,0.99614,1e-05,0.40181]
[1778514196562,58.25,81233.37,0.0,0.99614,1e-05,0.40181]
[1778514196649,58.25,81235.11,0.0,0.99615,1e-05,0.40091]
[1778514197810,58.25,81235.28,0.0,0.99615,1e-05,0.40082]
[1778514197943,58.25,81235.28,0.0,0.99615,1e-05,0.40082]
[1778514200387,58.25,81244.64,0.0,0.9962,1e-05,0.39599]
[1778514200982,58.25,81247.46,0.0,0.99622,1e-05,0.39455]
[1778514201829,58.25,81247.46,0.0,0.99622,1e-05,0.39455]
[1778514201938,58.25,81247.46,0.0,0.99622,1e-05,0.39455]
[1778514202060,58.25,81247.46,0.0,0.99622,1e-05,0.39455]
[1778514202328,58.25,81247.46,0.0,0.99622,1e-05,0.39455]
[1778514202344,58.25,81247.46,0.0,0.99622,1e-05,0.39455]
[1778514202558,58.25,81247.46,0.0,0.99622,1e-05,0.39455]
[1778514202635,58.25,81247.12,0.0,0.99622,1e-05,0.39472]
[1778514205545,58.25,81247.0,0.0,0.99622,1e-05,0.39478]
[1778514205931,58.25,81247.89,0.0,0.99622,1e-05,0.39433]
[1778514205943,58.25,81247.89,0.0,0.99622,1e-05,0.39433]
[1778514206061,58.25,81247.89,0.0,0.99622,1e-05,0.39433]
[1778514206130,58.25,81244.8,0.0,0.9962,1e-05,0.39591]
[1778514208031,58.25,81242.85,0.0,0.99619,1e-05,0.39691]
[1778514209038,58.25,81240.91,0.0,0.99618,1e-05,0.39791]
[1778514211052,58.25,81236.93,0.0,0.99618,1e-05,0.39832]
[1778514211922,58.25,81236.93,0.0,0.99618,1e-05,0.39832]
[1778514212085,58.25,81236.93,0.0,0.99618,1e-05,0.39832]
[1778514212216,58.25,81236.93,0.0,0.99618,1e-05,0.39832]
[1778514212308,58.25,81236.93,0.0,0.99618,1e-05,0.39832]
[1778514212398,58.25,81230.03,0.0,0.99614,1e-05,0.4019]
[1778514213542,58.25,81224.83,0.0,0.99611,1e-05,0.40461]
[1778514214073,58.25,81217.91,0.0,0.99607,1e-05,0.40824]
[1778514215080,58.25,81216.05,0.0,0.99606,1e-05,0.40923]
[1778514219347,58.25,81216.33,0.0,0.99606,1e-05,0.40908]
[1778514219397,58.25,81216.33,0.0,0.99606,1e-05,0.40908]
[1778514219560,58.25,81216.33,0.0,0.99606,1e-05,0.40908]
[1778514219661,58.25,81216.46,0.0,0.99606,1e-05,0.40901]
[1778514224861,58.25,81215.75,0.0,0.99606,1e-05,0.40938]
[1778514225379,58.25,81215.75,0.0,0.99606,1e-05,0.40938]
[1778514225560,58.25,81215.75,0.0,0.99606,1e-05,0.40938]
[1778514233212,58.25,81216.66,0.0,0.99606,1e-05,0.4089]
[1778514235455,58.25,81216.71,0.0,0.99606,1e-05,0.40888]
[1778514235518,58.25,81216.71,0.0,0.99606,1e-05,0.40888]
[1778514235561,58.25,81216.71,0.0,0.99606,1e-05,0.40888]
[1778514235658,58.25,81216.71,0.0,0.99606,1e-05,0.40888]
[1778514241268,58.25,81218.53,0.0,0.99607,1e-05,0.40792]
[1778514242757,58.25,81229.15,0.0,0.99613,1e-05,0.40236]
[1778514243399,58.25,81236.36,0.0,0.99617,1e-05,0.39862]
[1778514244300,58.25,81241.89,0.0,0.9962,1e-05,0.39577]
[1778514245301,58.25,81241.89,0.0,0.9962,1e-05,0.39577]
[1778514245308,58.25,81241.89,0.0,0.9962,1e-05,0.39577]
[1778514245473,58.25,81241.89,0.0,0.9962,1e-05,0.39577]
[1778514245561,58.25,81241.89,0.0,0.9962,1e-05,0.39577]
[1778514245625,58.25,81242.55,0.0,0.99621,1e-05,0.39543]
[1778514246314,58.25,81247.59,0.0,0.99624,1e-05,0.39285]
[1778514250342,58.25,81245.85,0.0,0.99623,1e-05,0.39374]
[1778514251349,58.25,81248.92,0.0,0.99624,1e-05,0.39218]
[1778514253004,58.25,81248.02,0.0,0.99624,1e-05,0.39263]
[1778514253011,58.25,81248.02,0.0,0.99624,1e-05,0.39263]
[1778514253063,58.25,81248.02,0.0,0.99624,1e-05,0.39263]
[1778514253363,58.25,81248.69,0.0,0.99624,1e-05,0.39229]
[1778514258401,58.25,81246.48,0.0,0.99623,1e-05,0.39342]
[1778514259882,58.25,81246.47,0.0,0.99623,1e-05,0.39343]
[1778514261239,58.25,81246.46,0.0,0.99623,1e-05,0.39343]
[1778514265013,58.25,81245.55,0.0,0.99622,1e-05,0.3939]
[1778514265066,58.25,81245.55,0.0,0.99622,1e-05,0.3939]
[1778514265405,58.25,81245.55,0.0,0.99622,1e-05,0.3939]
[1778514265452,58.25,81245.3,0.0,0.99622,1e-05,0.39402]
[1778514267816,58.25,81245.39,0.0,0.99622,1e-05,0.39398]
[1778514267965,58.25,81245.36,0.0,0.99622,1e-05,0.39399]
[1778514268062,58.25,81245.36,0.0,0.99622,1e-05,0.39399]
[1778514269798,58.25,81245.5,0.0,0.99622,1e-05,0.39392]
[1778514269808,58.25,81245.5,0.0,0.99622,1e-05,0.39392]
[1778514269813,58.25,81245.5,0.0,0.99622,1e-05,0.39392]
[1778514270066,58.25,81244.92,0.0,0.99622,1e-05,0.39422]
[1778514270485,58.25,81242.64,0.0,0.99621,1e-05,0.39539]
[1778514271492,58.25,81241.31,0.0,0.99622,1e-05,0.39443]
[1778514274500,58.25,81241.27,0.0,0.99622,1e-05,0.39445]
[1778514274513,58.25,81241.27,0.0,0.99622,1e-05,0.39445]
[1778514274563,58.25,81241.27,0.0,0.99622,1e-05,0.39445]
[1778514274746,58.25,81241.27,0.0,0.99622,1e-05,0.39445]
[1778514274759,58.25,81241.27,0.0,0.99622,1e-05,0.39445]
[1778514274807,58.25,81241.27,0.0,0.99622,1e-05,0.39445]
[1778514274601,58.25,81246.54,0.0,0.99624,1e-05,0.39176]
[1778514274870,58.25,81246.54,0.0,0.99624,1e-05,0.39176]
[1778514275520,58.25,81248.9,0.0,0.99626,1e-05,0.39056]
[1778514277809,58.25,81248.78,0.0,0.99626,1e-05,0.39063]
[1778514277942,58.25,81248.78,0.0,0.99626,1e-05,0.39063]
[1778514278541,58.25,81249.34,0.0,0.99626,1e-05,0.39034]
[1778514279827,58.25,81249.34,0.0,0.99626,1e-05,0.39034]
[1778514280583,58.25,81249.24,0.0,0.99626,1e-05,0.39039]
[1778514280680,58.25,81257.03,0.0,0.9963,1e-05,0.38646]
[1778514281562,58.25,81260.17,0.0,0.99632,1e-05,0.38488]
[1778514282569,58.25,81248.7,0.0,0.99626,1e-05,0.39067]
[1778514283188,58.25,81248.7,0.0,0.99626,1e-05,0.39067]
[1778514283576,58.25,81224.53,0.0,0.99612,1e-05,0.40311]
[1778514284584,58.25,81207.99,0.0,0.99603,1e-05,0.41182]
[1778514284995,58.25,81207.99,0.0,0.99603,1e-05,0.41182]
[1778514285592,58.25,81206.95,0.0,0.99602,1e-05,0.41237]
[1778514286599,58.25,81211.75,0.0,0.99605,1e-05,0.40982]
[1778514286961,58.25,81211.75,0.0,0.99605,1e-05,0.40982]
[1778514287519,58.25,81211.75,0.0,0.99605,1e-05,0.40982]
[1778514287564,58.25,81211.75,0.0,0.99605,1e-05,0.40982]
[1778514287633,58.25,81211.75,0.0,0.99605,1e-05,0.40982]
[1778514287701,58.25,81211.63,0.0,0.99605,1e-05,0.40989]
[1778514288081,58.25,81211.63,0.0,0.99605,1e-05,0.40989]
[1778514288192,58.25,81211.63,0.0,0.99605,1e-05,0.40989]
[1778514288314,58.25,81211.63,0.0,0.99605,1e-05,0.40989]
[1778514288613,58.25,81206.74,0.0,0.99602,1e-05,0.41248]
[1778514289621,58.25,81195.57,0.0,0.99596,1e-05,0.41846]
[1778514290627,58.25,81196.79,0.0,0.99596,1e-05,0.41781]
[1778514291072,58.25,81196.79,0.0,0.99596,1e-05,0.41781]
[1778514291218,58.25,81196.79,0.0,0.99596,1e-05,0.41781]
[1778514291637,58.25,81198.9,0.0,0.99597,1e-05,0.41667]
[1778514294656,58.25,81201.01,0.0,0.99599,1e-05,0.41554]
[1778514295069,58.25,81201.01,0.0,0.99599,1e-05,0.41554]
[1778514295225,58.25,81201.01,0.0,0.99599,1e-05,0.41554]
[1778514295663,58.25,81201.22,0.0,0.99599,1e-05,0.41543]
[1778514296679,58.25,81201.22,0.0,0.99599,1e-05,0.41543]
[1778514296809,58.25,81201.22,0.0,0.99599,1e-05,0.41543]
[1778514297065,58.25,81201.64,0.0,0.99599,1e-05,0.4152]
[1778514299069,58.25,81200.81,0.0,0.99599,1e-05,0.41565]
[1778514299226,58.25,81200.81,0.0,0.99599,1e-05,0.41565]
[1778514299691,58.25,81203.69,0.0,0.996,1e-05,0.41411]
[1778514300698,58.25,81197.13,0.0,0.99596,1e-05,0.41762]
[1778514301705,58.25,81197.13,0.0,0.99596,1e-05,0.41762]
[1778514301787,58.25,81197.13,0.0,0.99596,1e-05,0.41762]
[1778514301813,58.25,81197.13,0.0,0.99596,1e-05,0.41762]
[1778514301796,58.25,81195.44,0.0,0.99595,1e-05,0.41853]
[1778514301891,58.25,81195.44,0.0,0.99595,1e-05,0.41853]
[1778514302712,58.25,81194.22,0.0,0.99595,1e-05,0.41919]
[1778514303691,58.25,81194.22,0.0,0.99595,1e-05,0.41919]
[1778514303704,58.25,81194.22,0.0,0.99595,1e-05,0.41919]
[1778514303819,58.25,81194.22,0.0,0.99595,1e-05,0.41919]
[1778514304726,58.25,81199.1,0.0,0.99598,1e-05,0.41656]
[1778514305075,58.25,81199.1,0.0,0.99598,1e-05,0.41656]
[1778514305528,58.25,81199.1,0.0,0.99598,1e-05,0.41656]
[1778514305733,58.25,81198.44,0.0,0.99597,1e-05,0.41692]
[1778514306740,58.25,81191.72,0.0,0.99593,1e-05,0.42054]
[1778514307063,58.25,81191.72,0.0,0.99593,1e-05,0.42054]
[1778514307151,58.25,81191.72,0.0,0.99593,1e-05,0.42054]
[1778514307315,58.25,81191.72,0.0,0.99593,1e-05,0.42054]
[1778514307669,58.25,81191.72,0.0,0.99593,1e-05,0.42054]
[1778514307736,58.25,81191.72,0.0,0.99593,1e-05,0.42054]
[1778514307809,58.25,81191.72,0.0,0.99593,1e-05,0.42054]
[1778514307836,58.25,81191.72,0.0,0.99593,1e-05,0.42054]
[1778514307872,58.25,81190.14,0.0,0.99592,1e-05,0.4214]
[1778514309761,58.25,81187.68,0.0,0.99591,1e-05,0.42273]
[1778514311069,58.25,81188.81,0.0,0.99592,1e-05,0.42212]
[1778514311775,58.25,81199.45,0.0,0.99598,1e-05,0.41638]
[1778514312287,58.25,81199.45,0.0,0.99598,1e-05,0.41638]
[1778514312782,58.25,81206.11,0.0,0.99602,1e-05,0.41282]
[1778514313885,58.25,81206.11,0.0,0.99602,1e-05,0.41282]
[1778514313789,58.25,81209.26,0.0,0.99603,1e-05,0.41114]
[1778514313960,58.25,81209.26,0.0,0.99603,1e-05,0.41114]
[1778514314067,58.25,81209.26,0.0,0.99603,1e-05,0.41114]
[1778514314217,58.25,81209.26,0.0,0.99603,1e-05,0.41114]
[1778514314418,58.25,81209.26,0.0,0.99603,1e-05,0.41114]
[1778514314562,58.25,81209.26,0.0,0.99603,1e-05,0.41114]
[1778514314708,58.25,81209.26,0.0,0.99603,1e-05,0.41114]
[1778514314796,58.25,81207.17,0.0,0.99602,1e-05,0.41225]
[1778514315039,58.25,81207.17,0.0,0.99602,1e-05,0.41225]
[1778514315068,58.25,81207.17,0.0,0.99602,1e-05,0.41225]
[1778514315081,58.25,81207.17,0.0,0.99602,1e-05,0.41225]
[1778514315318,58.25,81207.17,0.0,0.99602,1e-05,0.41225]
[1778514317069,58.25,81205.53,0.0,0.99601,1e-05,0.41313]
[1778514317233,58.25,81205.53,0.0,0.99601,1e-05,0.41313]
[1778514317817,58.25,81202.78,0.0,0.996,1e-05,0.41459]
[1778514318824,58.25,81205.47,0.0,0.99601,1e-05,0.41316]
[1778514319831,58.25,81206.97,0.0,0.99602,1e-05,0.41236]
[1778514320125,58.25,81206.97,0.0,0.99602,1e-05,0.41236]
[1778514320184,58.25,81206.97,0.0,0.99602,1e-05,0.41236]
[1778514320312,58.25,81206.97,0.0,0.99602,1e-05,0.41236]
[1778514320622,58.25,81206.97,0.0,0.99602,1e-05,0.41236]
[1778514320694,58.25,81206.97,0.0,0.99602,1e-05,0.41236]
[1778514320808,58.25,81206.97,0.0,0.99602,1e-05,0.41236]
[1778514320838,58.25,81203.16,0.0,0.996,1e-05,0.41439]
[1778514321845,58.25,81200.31,0.0,0.99598,1e-05,0.41592]
[1778514323859,58.25,81203.68,0.0,0.996,1e-05,0.41411]
[1778514323919,58.25,81203.68,0.0,0.996,1e-05,0.41411]
[1778514324032,58.25,81203.68,0.0,0.996,1e-05,0.41411]
[1778514324065,58.25,81203.68,0.0,0.996,1e-05,0.41411]
[1778514324866,58.25,81199.98,0.0,0.99598,1e-05,0.41609]
[1778514325873,58.25,81198.24,0.0,0.99597,1e-05,0.41703]
[1778514327062,58.25,81197.8,0.0,0.99597,1e-05,0.41726]
[1778514327147,58.25,81197.8,0.0,0.99597,1e-05,0.41726]
[1778514327274,58.25,81197.8,0.0,0.99597,1e-05,0.41726]
[1778514327309,58.25,81197.8,0.0,0.99597,1e-05,0.41726]
[1778514327887,58.25,81193.23,0.0,0.99594,1e-05,0.41973]
[1778514328361,58.25,81193.23,0.0,0.99594,1e-05,0.41973]
[1778514328493,58.25,81193.23,0.0,0.99594,1e-05,0.41973]
[1778514328560,58.25,81193.23,0.0,0.99594,1e-05,0.41973]
[1778514330913,58.25,81198.45,0.0,0.99597,1e-05,0.41691]
[1778514331915,58.25,81196.02,0.0,0.99597,1e-05,0.41652]
[1778514333470,58.25,81196.02,0.0,0.99597,1e-05,0.41652]
[1778514333521,58.25,81196.02,0.0,0.99597,1e-05,0.41652]
[1778514333563,58.25,81196.02,0.0,0.99597,1e-05,0.41652]
[1778514333619,58.25,81194.2,0.0,0.99596,1e-05,0.4175]
[1778514334936,58.25,81195.34,0.0,0.99597,1e-05,0.41688]
[1778514335943,58.25,81196.77,0.0,0.99598,1e-05,0.41612]
[1778514337957,58.25,81195.78,0.0,0.99597,1e-05,0.41665]
[1778514343476,58.25,81195.64,0.0,0.99597,1e-05,0.41672]
[1778514343561,58.25,81195.64,0.0,0.99597,1e-05,0.41672]
[1778514343577,58.25,81195.64,0.0,0.99597,1e-05,0.41672]
[1778514345835,58.25,81203.46,0.0,0.99602,1e-05,0.41254]
[1778514346166,58.25,81214.95,0.0,0.99608,1e-05,0.40646]
[1778514347021,58.25,81215.11,0.0,0.99608,1e-05,0.40638]
[1778514348051,58.25,81215.11,0.0,0.99608,1e-05,0.40638]
[1778514348063,58.25,81215.11,0.0,0.99608,1e-05,0.40638]
[1778514348082,58.25,81215.11,0.0,0.99608,1e-05,0.40638]
[1778514348308,58.25,81215.11,0.0,0.99608,1e-05,0.40638]
[1778514348409,58.25,81218.03,0.0,0.9961,1e-05,0.40484]
[1778514351050,58.25,81214.99,0.0,0.99608,1e-05,0.40644]
[1778514352057,58.25,81212.76,0.0,0.99607,1e-05,0.40761]
[1778514354071,58.25,81220.69,0.0,0.99612,1e-05,0.40345]
[1778514355078,58.25,81225.59,0.0,0.99614,1e-05,0.4009]
[1778514356242,58.25,81225.59,0.0,0.99614,1e-05,0.4009]
[1778514356301,58.25,81225.59,0.0,0.99614,1e-05,0.4009]
[1778514356311,58.25,81225.59,0.0,0.99614,1e-05,0.4009]
[1778514357288,58.25,81230.32,0.0,0.99617,1e-05,0.39845]
[1778514359106,58.25,81226.89,0.0,0.99615,1e-05,0.40022]
[1778514362127,58.25,81223.56,0.0,0.99613,1e-05,0.40196]
[1778514363134,58.25,81220.98,0.0,0.99612,1e-05,0.4033]
[1778514364142,58.25,81216.21,0.0,0.99609,1e-05,0.4058]
[1778514364954,58.25,81216.21,0.0,0.99609,1e-05,0.4058]
[1778514364958,58.25,81216.21,0.0,0.99609,1e-05,0.4058]
[1778514365060,58.25,81216.21,0.0,0.99609,1e-05,0.4058]
[1778514365631,58.25,81216.21,0.0,0.99609,1e-05,0.4058]
[1778514365810,58.25,81216.21,0.0,0.99609,1e-05,0.4058]
[1778514365910,58.25,81214.43,0.0,0.99608,1e-05,0.40673]
[1778514368169,58.25,81215.42,0.0,0.99609,1e-05,0.40621]
[1778514373204,58.25,81214.93,0.0,0.99608,1e-05,0.40647]
[1778514376529,58.25,81214.67,0.0,0.99608,1e-05,0.40661]
[1778514376542,58.25,81214.67,0.0,0.99608,1e-05,0.40661]
[1778514376557,58.25,81214.67,0.0,0.99608,1e-05,0.40661]
[1778514376630,58.25,81217.59,0.0,0.9961,1e-05,0.40507]
[1778514377232,58.25,81221.06,0.0,0.99612,1e-05,0.40326]
[1778514380253,58.25,81225.92,0.0,0.99615,1e-05,0.40073]
[1778514381140,58.25,81225.92,0.0,0.99615,1e-05,0.40073]
[1778514381310,58.25,81225.92,0.0,0.99615,1e-05,0.40073]
[1778514381317,58.25,81225.92,0.0,0.99615,1e-05,0.40073]
[1778514381558,58.25,81225.92,0.0,0.99615,1e-05,0.40073]
[1778514381659,58.25,81228.29,0.0,0.99616,1e-05,0.3995]
[1778514386295,58.25,81229.87,0.0,0.99617,1e-05,0.39868]
[1778514388747,58.25,81230.43,0.0,0.99617,1e-05,0.39839]
[1778514388809,58.25,81230.43,0.0,0.99617,1e-05,0.39839]
[1778514388856,58.25,81230.43,0.0,0.99617,1e-05,0.39839]
[1778514388949,58.25,81232.71,0.0,0.99618,1e-05,0.39722]
[1778514389060,58.25,81232.71,0.0,0.99618,1e-05,0.39722]
[1778514389316,58.25,81234.15,0.0,0.99619,1e-05,0.39647]
[1778514392338,58.25,81233.73,0.0,0.9962,1e-05,0.39505]
[1778514397372,58.25,81234.25,0.0,0.99621,1e-05,0.39478]
[1778514400393,58.25,81228.61,0.0,0.99618,1e-05,0.39769]
[1778514401400,58.25,81229.53,0.0,0.99618,1e-05,0.39721]
[1778514402405,58.25,81229.53,0.0,0.99618,1e-05,0.39721]
[1778514402415,58.25,81229.53,0.0,0.99618,1e-05,0.39721]
[1778514402559,58.25,81229.53,0.0,0.99618,1e-05,0.39721]
[1778514403414,58.25,81233.21,0.0,0.9962,1e-05,0.39532]
[1778514405428,58.25,81234.99,0.0,0.99621,1e-05,0.39441]
[1778514406905,58.25,81234.99,0.0,0.99621,1e-05,0.39441]
[1778514406917,58.25,81234.99,0.0,0.99621,1e-05,0.39441]
[1778514406435,58.25,81224.61,0.0,0.99615,1e-05,0.39976]
[1778514407061,58.25,81224.61,0.0,0.99615,1e-05,0.39976]
[1778514407442,58.25,81221.29,0.0,0.99613,1e-05,0.40148]
[1778514408449,58.25,81221.03,0.0,0.99613,1e-05,0.40162]
[1778514410463,58.25,81220.07,0.0,0.99613,1e-05,0.40212]
[1778514413575,58.25,81208.02,0.0,0.99606,1e-05,0.40844]
[1778514414772,58.25,81203.5,0.0,0.99603,1e-05,0.41083]
[1778514415677,58.25,81203.5,0.0,0.99603,1e-05,0.41083]
[1778514415814,58.25,81203.5,0.0,0.99603,1e-05,0.41083]
[1778514416060,58.25,81203.5,0.0,0.99603,1e-05,0.41083]
[1778514415908,58.25,81198.2,0.0,0.996,1e-05,0.41365]
[1778514416145,58.25,81198.2,0.0,0.996,1e-05,0.41365]
[1778514417020,58.25,81198.2,0.0,0.996,1e-05,0.41365]
[1778514416596,58.25,81195.82,0.0,0.99599,1e-05,0.41493]
[1778514417216,58.25,81195.82,0.0,0.99599,1e-05,0.41493]
[1778514419070,58.25,81195.78,0.0,0.99599,1e-05,0.41495]
[1778514418610,58.25,81202.38,0.0,0.99603,1e-05,0.41143]
[1778514419178,58.25,81202.38,0.0,0.99603,1e-05,0.41143]
[1778514419617,58.25,81205.43,0.0,0.99604,1e-05,0.40981]
[1778514421082,58.25,81205.43,0.0,0.99604,1e-05,0.40981]
[1778514420624,58.25,81204.11,0.0,0.99604,1e-05,0.41051]
[1778514421244,58.25,81204.11,0.0,0.99604,1e-05,0.41051]
[1778514421631,58.25,81209.77,0.0,0.99607,1e-05,0.40751]
[1778514422638,58.25,81216.23,0.0,0.99611,1e-05,0.40412]
[1778514424884,58.25,81216.7,0.0,0.99611,1e-05,0.40388]
[1778514425020,58.25,81216.7,0.0,0.99611,1e-05,0.40388]
[1778514425063,58.25,81216.7,0.0,0.99611,1e-05,0.40388]
[1778514425033,58.25,81215.57,0.0,0.9961,1e-05,0.40447]
[1778514430378,58.25,81215.45,0.0,0.9961,1e-05,0.40453]
[1778514431907,58.25,81215.12,0.0,0.9961,1e-05,0.4047]
[1778514432030,58.25,81215.12,0.0,0.9961,1e-05,0.4047]
[1778514432059,58.25,81215.12,0.0,0.9961,1e-05,0.4047]
[1778514432135,58.25,81215.91,0.0,0.9961,1e-05,0.40429]
[1778514433715,58.25,81218.94,0.0,0.99612,1e-05,0.4027]
[1778514435063,58.25,81218.94,0.0,0.99612,1e-05,0.4027]
[1778514435082,58.25,81218.02,0.0,0.99612,1e-05,0.40319]
[1778514435459,58.25,81218.02,0.0,0.99612,1e-05,0.40319]
[1778514437068,58.25,81217.77,0.0,0.99611,1e-05,0.40332]
[1778514437198,58.25,81217.74,0.0,0.99611,1e-05,0.40333]
[1778514437313,58.25,81217.74,0.0,0.99611,1e-05,0.40333]
[1778514437743,58.25,81216.06,0.0,0.99611,1e-05,0.40421]
[1778514439063,58.25,81216.06,0.0,0.99611,1e-05,0.40421]
[1778514439162,58.25,81217.69,0.0,0.99611,1e-05,0.40336]
[1778514443070,58.25,81220.11,0.0,0.99613,1e-05,0.40209]
[1778514443183,58.25,81219.43,0.0,0.99612,1e-05,0.40245]
[1778514445800,58.25,81222.62,0.0,0.99614,1e-05,0.40079]
[1778514447065,58.25,81222.62,0.0,0.99614,1e-05,0.40079]
[1778514447213,58.25,81223.62,0.0,0.99615,1e-05,0.40027]
[1778514449295,58.25,81226.05,0.0,0.99616,1e-05,0.39901]
[1778514449549,58.25,81226.05,0.0,0.99616,1e-05,0.39901]
[1778514449558,58.25,81226.05,0.0,0.99616,1e-05,0.39901]
[1778514449809,58.25,81226.05,0.0,0.99616,1e-05,0.39901]
[1778514449830,58.25,81227.24,0.0,0.99617,1e-05,0.39839]
[1778514451063,58.25,81227.24,0.0,0.99617,1e-05,0.39839]
[1778514451198,58.25,81227.34,0.0,0.99617,1e-05,0.39834]
[1778514451844,58.25,81226.83,0.0,0.99618,1e-05,0.39696]
[1778514453062,58.25,81226.83,0.0,0.99618,1e-05,0.39696]
[1778514453291,58.25,81226.86,0.0,0.99618,1e-05,0.39695]
[1778514453858,58.25,81221.24,0.0,0.99615,1e-05,0.39985]
[1778514454865,58.25,81218.82,0.0,0.99614,1e-05,0.40111]
[1778514456134,58.25,81218.57,0.0,0.99614,1e-05,0.40124]
[1778514456204,58.25,81218.57,0.0,0.99614,1e-05,0.40124]
[1778514456310,58.25,81218.57,0.0,0.99614,1e-05,0.40124]
[1778514456384,58.25,81218.57,0.0,0.99614,1e-05,0.40124]
[1778514457216,58.25,81219.4,0.0,0.99614,1e-05,0.40081]
[1778514457310,58.25,81219.4,0.0,0.99614,1e-05,0.40081]
[1778514457346,58.25,81219.4,0.0,0.99614,1e-05,0.40081]
[1778514457558,58.25,81219.4,0.0,0.99614,1e-05,0.40081]
[1778514457886,58.25,81219.83,0.0,0.99614,1e-05,0.40058]
[1778514459060,58.25,81219.83,0.0,0.99614,1e-05,0.40058]
[1778514459177,58.25,81220.29,0.0,0.99614,1e-05,0.40034]
[1778514459900,58.25,81227.43,0.0,0.99618,1e-05,0.39665]
[1778514461064,58.25,81227.43,0.0,0.99618,1e-05,0.39665]
[1778514460907,58.25,81232.27,0.0,0.99621,1e-05,0.39416]
[1778514461160,58.25,81232.27,0.0,0.99621,1e-05,0.39416]
[1778514461977,58.25,81232.27,0.0,0.99621,1e-05,0.39416]
[1778514462039,58.25,81232.27,0.0,0.99621,1e-05,0.39416]
[1778514462062,58.25,81232.27,0.0,0.99621,1e-05,0.39416]
[1778514462021,58.25,81232.76,0.0,0.99621,1e-05,0.39391]
[1778514463061,58.25,81232.76,0.0,0.99621,1e-05,0.39391]
[1778514463086,58.25,81232.48,0.0,0.99621,1e-05,0.39406]
[1778514463338,58.25,81232.48,0.0,0.99621,1e-05,0.39406]
[1778514464935,58.25,81228.63,0.0,0.99619,1e-05,0.39603]
[1778514465489,58.25,81228.63,0.0,0.99619,1e-05,0.39603]
[1778514467071,58.25,81228.24,0.0,0.99619,1e-05,0.39623]
[1778514467134,58.25,81228.53,0.0,0.99619,1e-05,0.39609]
[1778514467310,58.25,81228.53,0.0,0.99619,1e-05,0.39609]
[1778514468281,58.25,81228.72,0.0,0.99619,1e-05,0.39599]
[1778514471065,58.25,81227.06,0.0,0.99618,1e-05,0.39684]
[1778514471078,58.25,81221.62,0.0,0.99615,1e-05,0.39965]
[1778514471217,58.25,81221.62,0.0,0.99615,1e-05,0.39965]
[1778514471986,58.25,81226.15,0.0,0.99618,1e-05,0.39731]
[1778514472922,58.25,81226.15,0.0,0.99618,1e-05,0.39731]
[1778514473062,58.25,81226.15,0.0,0.99618,1e-05,0.39731]
[1778514473070,58.25,81226.15,0.0,0.99618,1e-05,0.39731]
[1778514473100,58.25,81227.53,0.0,0.99619,1e-05,0.3966]
[1778514473175,58.25,81227.53,0.0,0.99619,1e-05,0.3966]
[1778514473309,58.25,81227.53,0.0,0.99619,1e-05,0.3966]
[1778514474000,58.25,81225.34,0.0,0.99617,1e-05,0.39773]
[1778514475060,58.25,81225.34,0.0,0.99617,1e-05,0.39773]
[1778514475194,58.25,81224.19,0.0,0.99617,1e-05,0.39832]
[1778514477065,58.25,81222.24,0.0,0.99616,1e-05,0.39933]
[1778514477359,58.25,81220.32,0.0,0.99614,1e-05,0.40033]
[1778514478944,58.25,81219.62,0.0,0.99614,1e-05,0.40069]
[1778514479055,58.25,81219.62,0.0,0.99614,1e-05,0.40069]
[1778514479096,58.25,81219.82,0.0,0.99614,1e-05,0.40059]
[1778514479309,58.25,81219.82,0.0,0.99614,1e-05,0.40059]
[1778514485087,58.25,81220.96,0.0,0.99615,1e-05,0.4]
[1778514490122,58.25,81221.0,0.0,0.99615,1e-05,0.39998]
[1778514493103,58.25,81220.73,0.0,0.99615,1e-05,0.40012]
[1778514493182,58.25,81221.2,0.0,0.99615,1e-05,0.39987]
[1778514493317,58.25,81221.2,0.0,0.99615,1e-05,0.39987]
[1778514495090,58.25,81221.2,0.0,0.99615,1e-05,0.39987]
[1778514495144,58.25,81221.2,0.0,0.99615,1e-05,0.39987]
[1778514495132,58.25,81225.34,0.0,0.99617,1e-05,0.39773]
[1778514495309,58.25,81225.34,0.0,0.99617,1e-05,0.39773]
[1778514495384,58.25,81226.19,0.0,0.99618,1e-05,0.39729]
[1778514498433,58.25,81226.01,0.0,0.99618,1e-05,0.39738]
[1778514498710,58.25,81223.37,0.0,0.99616,1e-05,0.39875]
[1778514502275,58.25,81224.01,0.0,0.99617,1e-05,0.39842]
[1778514502312,58.25,81224.01,0.0,0.99617,1e-05,0.39842]
[1778514502322,58.25,81224.01,0.0,0.99617,1e-05,0.39842]
[1778514502560,58.25,81224.01,0.0,0.99617,1e-05,0.39842]
[1778514502659,58.25,81225.69,0.0,0.99618,1e-05,0.39755]
[1778514507756,58.25,81226.51,0.0,0.99618,1e-05,0.39713]
[1778514507764,58.25,81226.51,0.0,0.99618,1e-05,0.39713]
[1778514507811,58.25,81226.51,0.0,0.99618,1e-05,0.39713]
[1778514507855,58.25,81228.66,0.0,0.99619,1e-05,0.39602]
[1778514511272,58.25,81229.63,0.0,0.99621,1e-05,0.39388]
[1778514512292,58.25,81229.63,0.0,0.99621,1e-05,0.39388]
[1778514512309,58.25,81229.63,0.0,0.99621,1e-05,0.39388]
[1778514512433,58.25,81229.63,0.0,0.99621,1e-05,0.39388]
[1778514512558,58.25,81229.63,0.0,0.99621,1e-05,0.39388]
[1778514512658,58.25,81229.8,0.0,0.99621,1e-05,0.39379]
[1778514514936,58.25,81230.19,0.0,0.99622,1e-05,0.3936]
[1778514515073,58.25,81230.19,0.0,0.99622,1e-05,0.3936]
[1778514515115,58.25,81230.19,0.0,0.99622,1e-05,0.3936]
[1778514515705,58.25,81230.19,0.0,0.99622,1e-05,0.3936]
[1778514515808,58.25,81230.19,0.0,0.99622,1e-05,0.3936]
[1778514515909,58.25,81229.25,0.0,0.99621,1e-05,0.39408]
[1778514516308,58.25,81229.25,0.0,0.99621,1e-05,0.39408]
[1778514519105,58.25,81228.88,0.0,0.99621,1e-05,0.39427]
[1778514519161,58.25,81230.23,0.0,0.99622,1e-05,0.39357]
[1778514519202,58.25,81230.23,0.0,0.99622,1e-05,0.39357]
[1778514519309,58.25,81230.23,0.0,0.99622,1e-05,0.39357]
[1778514519328,58.25,81231.02,0.0,0.99622,1e-05,0.39317]
[1778514524363,58.25,81238.29,0.0,0.99626,1e-05,0.38947]
[1778514526033,58.25,81240.53,0.0,0.99627,1e-05,0.38833]
[1778514526852,58.25,81240.53,0.0,0.99627,1e-05,0.38833]
[1778514526938,58.25,81240.53,0.0,0.99627,1e-05,0.38833]
[1778514527061,58.25,81240.53,0.0,0.99627,1e-05,0.38833]
[1778514527071,58.25,81240.53,0.0,0.99627,1e-05,0.38833]
[1778514527162,58.25,81240.77,0.0,0.99627,1e-05,0.38821]
[1778514527308,58.25,81240.77,0.0,0.99627,1e-05,0.38821]
[1778514527560,58.25,81240.77,0.0,0.99627,1e-05,0.38821]
[1778514527622,58.25,81240.78,0.0,0.99627,1e-05,0.38821]
[1778514533426,58.25,81240.74,0.0,0.99627,1e-05,0.38823]
[1778514536704,58.25,81241.0,0.0,0.99628,1e-05,0.38809]
[1778514536808,58.25,81241.0,0.0,0.99628,1e-05,0.38809]
[1778514536820,58.25,81241.0,0.0,0.99628,1e-05,0.38809]
[1778514537067,58.25,81241.0,0.0,0.99628,1e-05,0.38809]
[1778514537162,58.25,81240.72,0.0,0.99627,1e-05,0.38824]
[1778514538461,58.25,81243.18,0.0,0.99629,1e-05,0.38699]
[1778514541486,58.25,81238.05,0.0,0.99626,1e-05,0.38959]
[1778514542342,58.25,81238.05,0.0,0.99626,1e-05,0.38959]
[1778514542413,58.25,81238.05,0.0,0.99626,1e-05,0.38959]
[1778514542562,58.25,81238.05,0.0,0.99626,1e-05,0.38959]
[1778514542656,58.25,81234.69,0.0,0.99624,1e-05,0.3913]
[1778514544888,58.25,81233.14,0.0,0.99623,1e-05,0.39209]
[1778514545068,58.25,81233.14,0.0,0.99623,1e-05,0.39209]
[1778514545139,58.25,81230.76,0.0,0.99622,1e-05,0.3933]
[1778514546117,58.25,81230.76,0.0,0.99622,1e-05,0.3933]
[1778514546196,58.25,81230.69,0.0,0.99622,1e-05,0.39334]
[1778514546308,58.25,81230.69,0.0,0.99622,1e-05,0.39334]
[1778514548535,58.25,81226.99,0.0,0.9962,1e-05,0.39524]
[1778514550143,58.25,81226.99,0.0,0.9962,1e-05,0.39524]
[1778514549542,58.25,81225.24,0.0,0.99619,1e-05,0.39614]
[1778514551036,58.25,81225.24,0.0,0.99619,1e-05,0.39614]
[1778514551062,58.25,81225.24,0.0,0.99619,1e-05,0.39614]
[1778514551108,58.25,81225.24,0.0,0.99619,1e-05,0.39614]
[1778514551133,58.25,81221.47,0.0,0.99617,1e-05,0.39808]
[1778514551311,58.25,81221.47,0.0,0.99617,1e-05,0.39808]
[1778514552094,58.25,81221.47,0.0,0.99617,1e-05,0.39808]
[1778514552157,58.25,81221.47,0.0,0.99617,1e-05,0.39808]
[1778514552146,58.25,81223.79,0.0,0.99618,1e-05,0.39688]
[1778514552311,58.25,81223.79,0.0,0.99618,1e-05,0.39688]
[1778514552563,58.25,81221.08,0.0,0.99616,1e-05,0.39828]
[1778514557599,58.25,81221.76,0.0,0.99617,1e-05,0.39793]
[1778514562634,58.25,81220.97,0.0,0.99616,1e-05,0.39834]
[1778514563318,58.25,81220.97,0.0,0.99616,1e-05,0.39834]
[1778514563452,58.25,81220.97,0.0,0.99616,1e-05,0.39834]
[1778514563561,58.25,81220.97,0.0,0.99616,1e-05,0.39834]
[1778514563641,58.25,81220.25,0.0,0.99616,1e-05,0.39871]
[1778514564926,58.25,81220.25,0.0,0.99616,1e-05,0.39871]
[1778514565072,58.25,81220.25,0.0,0.99616,1e-05,0.39871]
[1778514565303,58.25,81219.93,0.0,0.99616,1e-05,0.39888]
[1778514565309,58.25,81219.93,0.0,0.99616,1e-05,0.39888]
[1778514565516,58.25,81219.93,0.0,0.99616,1e-05,0.39888]
[1778514565655,58.25,81224.06,0.0,0.99618,1e-05,0.39674]
[1778514567080,58.25,81224.06,0.0,0.99618,1e-05,0.39674]
[1778514567115,58.25,81224.13,0.0,0.99618,1e-05,0.39671]
[1778514567225,58.25,81224.13,0.0,0.99618,1e-05,0.39671]
[1778514567308,58.25,81224.13,0.0,0.99618,1e-05,0.39671]
[1778514567669,58.25,81225.09,0.0,0.99619,1e-05,0.39621]
[1778514568422,58.25,81225.09,0.0,0.99619,1e-05,0.39621]
[1778514568558,58.25,81225.09,0.0,0.99619,1e-05,0.39621]
[1778514568676,58.25,81225.7,0.0,0.99619,1e-05,0.3959]
[1778514569458,58.25,81225.7,0.0,0.99619,1e-05,0.3959]
[1778514569561,58.25,81225.7,0.0,0.99619,1e-05,0.3959]
[1778514569720,58.25,81225.7,0.0,0.99619,1e-05,0.3959]
[1778514569783,58.25,81224.58,0.0,0.99618,1e-05,0.39648]
[1778514571698,58.25,81224.45,0.0,0.9962,1e-05,0.3949]
[1778514573063,58.25,81224.45,0.0,0.9962,1e-05,0.3949]
[1778514573160,58.25,81224.45,0.0,0.9962,1e-05,0.3949]
[1778514573444,58.25,81224.45,0.0,0.9962,1e-05,0.3949]
[1778514575062,58.25,81224.76,0.0,0.9962,1e-05,0.39474]
[1778514575181,58.25,81224.76,0.0,0.9962,1e-05,0.39474]
[1778514575222,58.25,81223.78,0.0,0.9962,1e-05,0.39525]
[1778514576738,58.25,81219.15,0.0,0.99617,1e-05,0.39763]
[1778514577744,58.25,81208.31,0.0,0.99611,1e-05,0.40327]
[1778514578401,58.25,81208.31,0.0,0.99611,1e-05,0.40327]
[1778514578430,58.25,81208.31,0.0,0.99611,1e-05,0.40327]
[1778514578560,58.25,81208.31,0.0,0.99611,1e-05,0.40327]
[1778514578626,58.25,81208.31,0.0,0.99611,1e-05,0.40327]
[1778514578751,58.25,81206.25,0.0,0.9961,1e-05,0.40435]
[1778514579588,58.25,81206.25,0.0,0.9961,1e-05,0.40435]
[1778514579723,58.25,81206.25,0.0,0.9961,1e-05,0.40435]
[1778514579812,58.25,81206.25,0.0,0.9961,1e-05,0.40435]
[1778514579884,58.25,81206.93,0.0,0.9961,1e-05,0.40399]
[1778514580498,58.25,81206.93,0.0,0.9961,1e-05,0.40399]
[1778514581065,58.25,81206.93,0.0,0.9961,1e-05,0.40399]
[1778514581176,58.25,81206.93,0.0,0.9961,1e-05,0.40399]
[1778514581156,58.25,81206.82,0.0,0.9961,1e-05,0.40405]
[1778514583064,58.25,81206.82,0.0,0.9961,1e-05,0.40405]
[1778514583163,58.25,81210.13,0.0,0.99612,1e-05,0.40232]
[1778514583257,58.25,81210.13,0.0,0.99612,1e-05,0.40232]
[1778514583312,58.25,81210.13,0.0,0.99612,1e-05,0.40232]
[1778514587069,58.25,81210.87,0.0,0.99612,1e-05,0.40193]
[1778514587134,58.25,81210.87,0.0,0.99612,1e-05,0.40193]
[1778514587197,58.25,81211.49,0.0,0.99613,1e-05,0.40161]
[1778514589067,58.25,81211.59,0.0,0.99613,1e-05,0.40156]
[1778514589188,58.25,81211.59,0.0,0.99613,1e-05,0.40156]
[1778514589152,58.25,81210.7,0.0,0.99612,1e-05,0.40202]
[1778514593073,58.25,81210.88,0.0,0.99612,1e-05,0.40193]
[1778514593119,58.25,81210.88,0.0,0.99612,1e-05,0.40193]
[1778514593388,58.25,81210.88,0.0,0.99612,1e-05,0.40193]
[1778514597062,58.25,81211.14,0.0,0.99612,1e-05,0.40179]
[1778514597164,58.25,81211.14,0.0,0.99612,1e-05,0.40179]
[1778514597161,58.25,81211.3,0.0,0.99613,1e-05,0.40171]
[1778514598448,58.25,81211.43,0.0,0.99613,1e-05,0.40164]
[1778514598562,58.25,81211.43,0.0,0.99613,1e-05,0.40164]
[1778514598808,58.25,81211.43,0.0,0.99613,1e-05,0.40164]
[1778514599066,58.25,81211.43,0.0,0.99613,1e-05,0.40164]
[1778514599141,58.25,81211.43,0.0,0.99613,1e-05,0.40164]
[1778514599239,58.25,81211.43,0.0,0.99613,1e-05,0.40164]
[1778514600907,58.25,81208.01,0.0,0.99611,1e-05,0.40343]
[1778514601914,58.25,81210.6,0.0,0.99612,1e-05,0.40207]
[1778514603063,58.25,81210.6,0.0,0.99612,1e-05,0.40207]
[1778514603231,58.25,81210.6,0.0,0.99612,1e-05,0.40207]
[1778514603161,58.25,81215.43,0.0,0.99615,1e-05,0.39956]
[1778514604994,58.25,81215.25,0.0,0.99615,1e-05,0.39965]
[1778514605052,58.25,81215.25,0.0,0.99615,1e-05,0.39965]
[1778514605066,58.25,81215.25,0.0,0.99615,1e-05,0.39965]
[1778514605168,58.25,81215.25,0.0,0.99615,1e-05,0.39965]
[1778514605250,58.25,81215.42,0.0,0.99615,1e-05,0.39956]
[1778514607088,58.25,81215.53,0.0,0.99615,1e-05,0.39951]
[1778514607184,58.25,81215.58,0.0,0.99615,1e-05,0.39948]
[1778514607325,58.25,81215.58,0.0,0.99615,1e-05,0.39948]
[1778514609948,58.25,81215.45,0.0,0.99615,1e-05,0.39955]
[1778514611066,58.25,81215.45,0.0,0.99615,1e-05,0.39955]
[1778514611194,58.25,81215.45,0.0,0.99615,1e-05,0.39955]
[1778514611092,58.25,81217.1,0.0,0.99616,1e-05,0.39869]
[1778514611315,58.25,81217.1,0.0,0.99616,1e-05,0.39869]
[1778514613062,58.25,81216.16,0.0,0.99615,1e-05,0.39918]
[1778514613112,58.25,81216.73,0.0,0.99616,1e-05,0.39888]
[1778514613284,58.25,81216.73,0.0,0.99616,1e-05,0.39888]
[1778514615610,58.25,81215.87,0.0,0.99615,1e-05,0.39933]
[1778514615623,58.25,81215.87,0.0,0.99615,1e-05,0.39933]
[1778514615808,58.25,81215.87,0.0,0.99615,1e-05,0.39933]
[1778514617068,58.25,81215.31,0.0,0.99615,1e-05,0.39962]
[1778514617114,58.25,81215.31,0.0,0.99615,1e-05,0.39962]
[1778514617198,58.25,81212.99,0.0,0.99613,1e-05,0.40083]
[1778514621073,58.25,81212.06,0.0,0.99613,1e-05,0.40131]
[1778514621274,58.25,81212.06,0.0,0.99613,1e-05,0.40131]
[1778514621112,58.25,81210.99,0.0,0.99612,1e-05,0.40187]
[1778514622056,58.25,81217.51,0.0,0.99616,1e-05,0.39848]
[1778514623063,58.25,81225.44,0.0,0.9962,1e-05,0.39439]
[1778514623640,58.25,81225.44,0.0,0.9962,1e-05,0.39439]
[1778514623701,58.25,81225.44,0.0,0.9962,1e-05,0.39439]
[1778514623809,58.25,81225.44,0.0,0.9962,1e-05,0.39439]
[1778514623815,58.25,81225.44,0.0,0.9962,1e-05,0.39439]
[1778514623968,58.25,81225.44,0.0,0.9962,1e-05,0.39439]
[1778514624063,58.25,81225.44,0.0,0.9962,1e-05,0.39439]
[1778514624084,58.25,81225.44,0.0,0.9962,1e-05,0.39439]
[1778514624159,58.25,81226.64,0.0,0.99621,1e-05,0.39378]
[1778514625077,58.25,81228.72,0.0,0.99622,1e-05,0.39271]
[1778514625825,58.25,81228.72,0.0,0.99622,1e-05,0.39271]
[1778514625885,58.25,81228.72,0.0,0.99622,1e-05,0.39271]
[1778514626062,58.25,81228.72,0.0,0.99622,1e-05,0.39271]
[1778514626084,58.25,81230.57,0.0,0.99623,1e-05,0.39177]
[1778514627066,58.25,81230.57,0.0,0.99623,1e-05,0.39177]
[1778514627091,58.25,81231.44,0.0,0.99624,1e-05,0.39132]
[1778514627431,58.25,81231.44,0.0,0.99624,1e-05,0.39132]
[1778514631066,58.25,81232.48,0.0,0.99624,1e-05,0.39079]
[1778514631269,58.25,81232.48,0.0,0.99624,1e-05,0.39079]
[1778514631119,58.25,81230.51,0.0,0.99625,1e-05,0.39017]
[1778514632126,58.25,81229.02,0.0,0.99624,1e-05,0.39093]
[1778514633062,58.25,81229.02,0.0,0.99624,1e-05,0.39093]
[1778514633141,58.25,81229.02,0.0,0.99624,1e-05,0.39093]
[1778514633314,58.25,81229.86,0.0,0.99624,1e-05,0.3905]
[1778514635062,58.25,81230.96,0.0,0.99625,1e-05,0.38994]
[1778514635131,58.25,81230.96,0.0,0.99625,1e-05,0.38994]
[1778514635147,58.25,81232.81,0.0,0.99626,1e-05,0.389]
[1778514637161,58.25,81236.97,0.0,0.99628,1e-05,0.3869]
[1778514638115,58.25,81236.97,0.0,0.99628,1e-05,0.3869]
[1778514638175,58.25,81236.97,0.0,0.99628,1e-05,0.3869]
[1778514638311,58.25,81236.06,0.0,0.99628,1e-05,0.38736]
[1778514638908,58.25,81236.06,0.0,0.99628,1e-05,0.38736]
[1778514639000,58.25,81236.06,0.0,0.99628,1e-05,0.38736]
[1778514639063,58.25,81236.06,0.0,0.99628,1e-05,0.38736]
[1778514639238,58.25,81236.06,0.0,0.99628,1e-05,0.38736]
[1778514639293,58.25,81229.61,0.0,0.99624,1e-05,0.39063]
[1778514640068,58.25,81229.61,0.0,0.99624,1e-05,0.39063]
[1778514640283,58.25,81229.61,0.0,0.99624,1e-05,0.39063]
[1778514640182,58.25,81219.48,0.0,0.99619,1e-05,0.39582]
[1778514641189,58.25,81216.62,0.0,0.99617,1e-05,0.39729]
[1778514642028,58.25,81216.62,0.0,0.99617,1e-05,0.39729]
[1778514642058,58.25,81216.62,0.0,0.99617,1e-05,0.39729]
[1778514642116,58.25,81216.62,0.0,0.99617,1e-05,0.39729]
[1778514642311,58.25,81216.67,0.0,0.99617,1e-05,0.39727]
[1778514644826,58.25,81215.82,0.0,0.99617,1e-05,0.3977]
[1778514647231,58.25,81217.1,0.0,0.99617,1e-05,0.39704]
[1778514648238,58.25,81220.87,0.0,0.99619,1e-05,0.3951]
[1778514649245,58.25,81223.55,0.0,0.99621,1e-05,0.39372]
[1778514649879,58.25,81223.55,0.0,0.99621,1e-05,0.39372]
[1778514649960,58.25,81223.55,0.0,0.99621,1e-05,0.39372]
[1778514650064,58.25,81223.55,0.0,0.99621,1e-05,0.39372]
[1778514650252,58.25,81227.47,0.0,0.99623,1e-05,0.39172]
[1778514651259,58.25,81231.59,0.0,0.99625,1e-05,0.38962]
[1778514652292,58.25,81231.59,0.0,0.99625,1e-05,0.38962]
[1778514652266,58.25,81236.53,0.0,0.99628,1e-05,0.38712]
[1778514652373,58.25,81236.53,0.0,0.99628,1e-05,0.38712]
[1778514652560,58.25,81236.53,0.0,0.99628,1e-05,0.38712]
[1778514653274,58.25,81237.8,0.0,0.99629,1e-05,0.38648]
[1778514654922,58.25,81237.83,0.0,0.99629,1e-05,0.38646]
[1778514655072,58.25,81237.83,0.0,0.99629,1e-05,0.38646]
[1778514655535,58.25,81237.78,0.0,0.99629,1e-05,0.38649]
[1778514655558,58.25,81237.78,0.0,0.99629,1e-05,0.38649]
[1778514656058,58.25,81237.78,0.0,0.99629,1e-05,0.38649]
[1778514656294,58.25,81238.06,0.0,0.99629,1e-05,0.38635]
[1778514659914,58.25,81238.0,0.0,0.99629,1e-05,0.38638]
[1778514661066,58.25,81238.0,0.0,0.99629,1e-05,0.38638]
[1778514661371,58.25,81238.0,0.0,0.99629,1e-05,0.38638]
[1778514661565,58.25,81238.0,0.0,0.99629,1e-05,0.38638]
[1778514665172,58.25,81238.79,0.0,0.99629,1e-05,0.38598]
[1778514670392,58.25,81238.91,0.0,0.99629,1e-05,0.38592]
[1778514673980,58.25,81240.75,0.0,0.9963,1e-05,0.38499]
[1778514674423,58.25,81250.52,0.0,0.99636,1e-05,0.38011]
[1778514675429,58.25,81269.75,0.0,0.99646,1e-05,0.37065]
[1778514676436,58.25,81278.68,0.0,0.9965,1e-05,0.36633]
[1778514677444,58.25,81284.22,0.0,0.99653,1e-05,0.36367]
[1778514679185,58.25,81284.22,0.0,0.99653,1e-05,0.36367]
[1778514679309,58.25,81284.22,0.0,0.99653,1e-05,0.36367]
[1778514679328,58.25,81286.37,0.0,0.99654,1e-05,0.36264]
[1778514679957,58.25,81286.37,0.0,0.99654,1e-05,0.36264]
[1778514680027,58.25,81292.68,0.0,0.99658,1e-05,0.35964]
[1778514680464,58.25,81297.13,0.0,0.9966,1e-05,0.35753]
[1778514681583,58.25,81297.13,0.0,0.9966,1e-05,0.35753]
[1778514681613,58.25,81299.31,0.0,0.99661,1e-05,0.35651]
[1778514682478,58.25,81306.39,0.0,0.99665,0.0,0.35319]
[1778514683485,58.25,81310.39,0.0,0.99667,0.0,0.35133]
[1778514684493,58.25,81322.57,0.0,0.99672,0.0,0.34571]
[1778514685500,58.25,81328.56,0.0,0.99675,0.0,0.34298]
[1778514687514,58.25,81331.06,0.0,0.99677,0.0,0.34185]
[1778514688521,58.25,81333.19,0.0,0.99678,0.0,0.34088]
[1778514690535,58.25,81334.25,0.0,0.99678,0.0,0.3404]
[1778514691542,58.25,81336.05,0.0,0.9968,0.0,0.33813]
[1778514692942,58.25,81339.38,0.0,0.99682,0.0,0.33663]
[1778514694563,58.25,81337.81,0.0,0.99681,0.0,0.33734]
[1778514695571,58.25,81333.66,0.0,0.99679,0.0,0.3392]
[1778514696578,58.25,81339.74,0.0,0.99682,0.0,0.33647]
[1778514699298,58.25,81339.99,0.0,0.99682,0.0,0.33636]
[1778514699309,58.25,81339.99,0.0,0.99682,0.0,0.33636]
[1778514698592,58.25,81339.13,0.0,0.99682,0.0,0.33674]
[1778514699422,58.25,81339.13,0.0,0.99682,0.0,0.33674]
[1778514699429,58.25,81339.13,0.0,0.99682,0.0,0.33674]
[1778514702620,58.25,81333.46,0.0,0.99679,0.0,0.33929]
[1778514703627,58.25,81327.2,0.0,0.99676,0.0,0.34212]
[1778514704634,58.25,81313.62,0.0,0.9967,0.0,0.34834]
[1778514705641,58.25,81310.9,0.0,0.99668,0.0,0.34959]
[1778514706987,58.25,81310.9,0.0,0.99668,0.0,0.34959]
[1778514707051,58.25,81310.9,0.0,0.99668,0.0,0.34959]
[1778514707064,58.25,81310.9,0.0,0.99668,0.0,0.34959]
[1778514707655,58.25,81306.25,0.0,0.99666,0.0,0.35175]
[1778514712690,58.25,81305.34,0.0,0.99665,0.0,0.35217]
[1778514713697,58.25,81304.24,0.0,0.99665,0.0,0.35269]
[1778514714704,58.25,81305.36,0.0,0.99665,0.0,0.35216]
[1778514715711,58.25,81307.25,0.0,0.99666,0.0,0.35128]
[1778514717342,58.25,81307.25,0.0,0.99666,0.0,0.35128]
[1778514717422,58.25,81307.95,0.0,0.99667,0.0,0.35096]
[1778514717561,58.25,81307.95,0.0,0.99667,0.0,0.35096]
[1778514719739,58.25,81309.96,0.0,0.99668,0.0,0.35003]
[1778514722760,58.25,81313.14,0.0,0.99669,0.0,0.34856]
[1778514723906,58.25,81313.14,0.0,0.99669,0.0,0.34856]
[1778514723979,58.25,81313.14,0.0,0.99669,0.0,0.34856]
[1778514724059,58.25,81313.14,0.0,0.99669,0.0,0.34856]
[1778514724075,58.25,81314.84,0.0,0.9967,0.0,0.34777]
[1778514724774,58.25,81321.98,0.0,0.99674,0.0,0.3445]
[1778514725781,58.25,81319.6,0.0,0.99672,0.0,0.34559]
[1778514726788,58.25,81320.44,0.0,0.99673,0.0,0.3452]
[1778514728305,58.25,81320.44,0.0,0.99673,0.0,0.3452]
[1778514728388,58.25,81320.44,0.0,0.99673,0.0,0.3452]
[1778514728557,58.25,81320.73,0.0,0.99673,0.0,0.34507]
[1778514728802,58.25,81321.54,0.0,0.99673,0.0,0.3447]
[1778514729810,58.25,81325.51,0.0,0.99675,0.0,0.34289]
[1778514730816,58.25,81326.61,0.0,0.99676,0.0,0.34239]
[1778514731823,58.25,81330.41,0.0,0.99678,0.0,0.34067]
[1778514732830,58.25,81336.8,0.0,0.99681,0.0,0.33779]
[1778514733578,58.25,81336.8,0.0,0.99681,0.0,0.33779]
[1778514733687,58.25,81336.8,0.0,0.99681,0.0,0.33779]
[1778514733808,58.25,81336.8,0.0,0.99681,0.0,0.33779]
[1778514733837,58.25,81338.38,0.0,0.99681,0.0,0.33708]
[1778514737865,58.25,81339.64,0.0,0.99682,0.0,0.33652]
[1778514738872,58.25,81343.41,0.0,0.99684,0.0,0.33483]
[1778514739879,58.25,81348.79,0.0,0.99686,0.0,0.33244]
[1778514740886,58.25,81352.23,0.0,0.99688,0.0,0.33092]
[1778514741420,58.25,81352.23,0.0,0.99688,0.0,0.33092]
[1778514741559,58.25,81352.23,0.0,0.99688,0.0,0.33092]
[1778514741562,58.25,81352.23,0.0,0.99688,0.0,0.33092]
[1778514741812,58.25,81352.23,0.0,0.99688,0.0,0.33092]
[1778514742900,58.25,81353.84,0.0,0.99689,0.0,0.33021]
[1778514744914,58.25,81352.54,0.0,0.99688,0.0,0.33079]
[1778514747061,58.25,81351.94,0.0,0.99688,0.0,0.33105]
[1778514747204,58.25,81351.94,0.0,0.99688,0.0,0.33105]
[1778514747313,58.25,81351.94,0.0,0.99688,0.0,0.33105]
[1778514751963,58.25,81348.69,0.0,0.99688,0.0,0.33105]
[1778514752913,58.25,81348.69,0.0,0.99688,0.0,0.33105]
[1778514752988,58.25,81348.69,0.0,0.99688,0.0,0.33105]
[1778514753059,58.25,81348.69,0.0,0.99688,0.0,0.33105]
[1778514755571,58.25,81348.78,0.0,0.99688,0.0,0.33101]
[1778514756097,58.25,81348.78,0.0,0.99688,0.0,0.33101]
[1778514758877,58.25,81348.59,0.0,0.99688,0.0,0.33109]
[1778514758985,58.25,81348.59,0.0,0.99688,0.0,0.33109]
[1778514759061,58.25,81348.59,0.0,0.99688,0.0,0.33109]
[1778514759078,58.25,81351.08,0.0,0.99689,0.0,0.32999]
[1778514764899,58.25,81350.55,0.0,0.99689,0.0,0.33023]
[1778514765030,58.25,81350.55,0.0,0.99689,0.0,0.33023]
[1778514765063,58.25,81350.55,0.0,0.99689,0.0,0.33023]
[1778514770105,58.25,81340.18,0.0,0.99684,0.0,0.33482]
[1778514771104,58.25,81328.73,0.0,0.99678,0.0,0.33996]
[1778514772111,58.25,81324.11,0.0,0.99676,0.0,0.34205]
[1778514773124,58.25,81322.47,0.0,0.99675,0.0,0.3428]
[1778514773974,58.25,81322.47,0.0,0.99675,0.0,0.3428]
[1778514774059,58.25,81322.47,0.0,0.99675,0.0,0.3428]
[1778514774121,58.25,81322.47,0.0,0.99675,0.0,0.3428]
[1778514774309,58.25,81322.47,0.0,0.99675,0.0,0.3428]
[1778514774313,58.25,81321.66,0.0,0.99675,0.0,0.34317]
[1778514776146,58.25,81322.46,0.0,0.99675,0.0,0.3428]
[1778514778159,58.25,81321.34,0.0,0.99675,0.0,0.34331]
[1778514779166,58.25,81319.5,0.0,0.99674,0.0,0.34415]
[1778514779993,58.25,81319.5,0.0,0.99674,0.0,0.34415]
[1778514780062,58.25,81319.5,0.0,0.99674,0.0,0.34415]
[1778514780069,58.25,81319.5,0.0,0.99674,0.0,0.34415]
[1778514780616,58.25,81319.62,0.0,0.99674,0.0,0.3441]
[1778514781072,58.25,81319.62,0.0,0.99674,0.0,0.3441]
[1778514781105,58.25,81319.62,0.0,0.99674,0.0,0.3441]
[1778514781314,58.25,81319.62,0.0,0.99674,0.0,0.3441]
[1778514781326,58.25,81322.13,0.0,0.99675,0.0,0.34295]
[1778514784005,58.25,81321.96,0.0,0.99675,0.0,0.34303]
[1778514784202,58.25,81325.27,0.0,0.99677,0.0,0.34152]
[1778514784854,58.25,81325.27,0.0,0.99677,0.0,0.34152]
[1778514784970,58.25,81325.27,0.0,0.99677,0.0,0.34152]
[1778514785061,58.25,81325.27,0.0,0.99677,0.0,0.34152]
[1778514785083,58.25,81325.27,0.0,0.99677,0.0,0.34152]
[1778514786454,58.25,81324.59,0.0,0.99676,0.0,0.34183]
[1778514786513,58.25,81324.59,0.0,0.99676,0.0,0.34183]
[1778514786559,58.25,81324.59,0.0,0.99676,0.0,0.34183]
[1778514787063,58.25,81324.59,0.0,0.99676,0.0,0.34183]
[1778514787119,58.25,81324.59,0.0,0.99676,0.0,0.34183]
[1778514787270,58.25,81323.88,0.0,0.99676,0.0,0.34216]
[1778514789951,58.25,81322.84,0.0,0.99675,0.0,0.34263]
[1778514790586,58.25,81322.87,0.0,0.99675,0.0,0.34261]
[1778514791065,58.25,81322.87,0.0,0.99675,0.0,0.34261]
[1778514791292,58.25,81322.87,0.0,0.99675,0.0,0.34261]
[1778514792305,58.25,81318.55,0.0,0.99673,0.0,0.34458]
[1778514792628,58.25,81318.55,0.0,0.99673,0.0,0.34458]
[1778514792716,58.25,81318.55,0.0,0.99673,0.0,0.34458]
[1778514792810,58.25,81318.55,0.0,0.99673,0.0,0.34458]
[1778514792821,58.25,81318.55,0.0,0.99673,0.0,0.34458]
[1778514793069,58.25,81318.55,0.0,0.99673,0.0,0.34458]
[1778514793146,58.25,81318.55,0.0,0.99673,0.0,0.34458]
[1778514793312,58.25,81318.5,0.0,0.99673,0.0,0.34461]
[1778514794319,58.25,81325.63,0.0,0.99677,0.0,0.34136]
[1778514794948,58.25,81325.63,0.0,0.99677,0.0,0.34136]
[1778514795642,58.25,81325.96,0.0,0.99677,0.0,0.34121]
[1778514796725,58.25,81324.29,0.0,0.99676,0.0,0.34197]
[1778514796797,58.25,81324.29,0.0,0.99676,0.0,0.34197]
[1778514796808,58.25,81324.29,0.0,0.99676,0.0,0.34197]
[1778514797579,58.25,81324.64,0.0,0.99676,0.0,0.34181]
[1778514797807,58.25,81324.64,0.0,0.99676,0.0,0.34181]
[1778514798325,58.25,81324.64,0.0,0.99676,0.0,0.34181]
[1778514798348,58.25,81325.11,0.0,0.99676,0.0,0.3416]
[1778514798558,58.25,81325.11,0.0,0.99676,0.0,0.3416]
[1778514800362,58.25,81320.81,0.0,0.99674,0.0,0.34355]
[1778514802376,58.25,81317.25,0.0,0.99673,0.0,0.34518]
[1778514804391,58.25,81319.58,0.0,0.99674,0.0,0.34411]
[1778514805398,58.25,81322.8,0.0,0.99675,0.0,0.34265]
[1778514806405,58.25,81327.44,0.0,0.99678,0.0,0.34054]
[1778514806639,58.25,81327.44,0.0,0.99678,0.0,0.34054]
[1778514806654,58.25,81327.44,0.0,0.99678,0.0,0.34054]
[1778514806808,58.25,81327.44,0.0,0.99678,0.0,0.34054]
[1778514807412,58.25,81325.19,0.0,0.99677,0.0,0.34156]
[1778514808502,58.25,81324.51,0.0,0.99676,0.0,0.34187]
[1778514808510,58.25,81324.51,0.0,0.99676,0.0,0.34187]
[1778514808559,58.25,81324.51,0.0,0.99676,0.0,0.34187]
[1778514809059,58.25,81324.51,0.0,0.99676,0.0,0.34187]
[1778514809103,58.25,81324.51,0.0,0.99676,0.0,0.34187]
[1778514809426,58.25,81331.27,0.0,0.99679,0.0,0.33881]
[1778514809706,58.25,81331.27,0.0,0.99679,0.0,0.33881]
[1778514810433,58.25,81340.41,0.0,0.99684,0.0,0.33472]
[1778514811441,58.25,81342.77,0.0,0.99686,0.0,0.33222]
[1778514812121,58.25,81342.77,0.0,0.99686,0.0,0.33222]
[1778514812277,58.25,81342.77,0.0,0.99686,0.0,0.33222]
[1778514812310,58.25,81342.77,0.0,0.99686,0.0,0.33222]
[1778514812447,58.25,81343.01,0.0,0.99686,0.0,0.33212]
[1778514818489,58.25,81345.68,0.0,0.99688,0.0,0.33094]
[1778514823524,58.25,81344.84,0.0,0.99687,0.0,0.33131]
[1778514826545,58.25,81352.15,0.0,0.99691,0.0,0.32809]
[1778514827552,58.25,81359.51,0.0,0.99694,0.0,0.32488]
[1778514829804,58.25,81360.44,0.0,0.99694,0.0,0.32448]
[1778514829817,58.25,81360.44,0.0,0.99694,0.0,0.32448]
[1778514830066,58.25,81360.44,0.0,0.99694,0.0,0.32448]
[1778514830581,58.25,81354.46,0.0,0.99692,0.0,0.32708]
[1778514831523,58.25,81354.46,0.0,0.99692,0.0,0.32708]
[1778514831560,58.25,81354.46,0.0,0.99692,0.0,0.32708]
[1778514831713,58.25,81354.46,0.0,0.99692,0.0,0.32708]
[1778514831810,58.25,81354.46,0.0,0.99692,0.0,0.32708]
[1778514831872,58.25,81353.87,0.0,0.99691,0.0,0.32734]
[1778514837627,58.25,81358.35,0.0,0.99693,0.0,0.32538]
[1778514841494,58.25,81357.4,0.0,0.99693,0.0,0.3258]
[1778514841561,58.25,81356.7,0.0,0.99693,0.0,0.3261]
[1778514841571,58.25,81356.7,0.0,0.99693,0.0,0.3261]
[1778514841811,58.25,81356.7,0.0,0.99693,0.0,0.3261]
[1778514841899,58.25,81356.62,0.0,0.99693,0.0,0.32614]
[1778514843669,58.25,81351.87,0.0,0.9969,0.0,0.32821]
[1778514844676,58.25,81349.06,0.0,0.99689,0.0,0.32945]
[1778514846690,58.25,81346.95,0.0,0.99688,0.0,0.33038]
[1778514848554,58.25,81346.29,0.0,0.99688,0.0,0.33067]
[1778514848612,58.25,81346.29,0.0,0.99688,0.0,0.33067]
[1778514848809,58.25,81346.29,0.0,0.99688,0.0,0.33067]
[1778514848813,58.25,81346.25,0.0,0.99688,0.0,0.33068]
[1778514850719,58.25,81337.65,0.0,0.99684,0.0,0.3345]
[1778514852946,58.25,81338.39,0.0,0.99684,0.0,0.33417]
[1778514853059,58.25,81338.39,0.0,0.99684,0.0,0.33417]
[1778514853072,58.25,81338.39,0.0,0.99684,0.0,0.33417]
[1778514853309,58.25,81338.39,0.0,0.99684,0.0,0.33417]
[1778514853351,58.25,81338.85,0.0,0.99684,0.0,0.33396]
[1778514854928,58.25,81338.47,0.0,0.99684,0.0,0.33413]
[1778514855068,58.25,81338.47,0.0,0.99684,0.0,0.33413]
[1778514855480,58.25,81338.47,0.0,0.99684,0.0,0.33413]
[1778514858361,58.25,81337.47,0.0,0.99684,0.0,0.33458]
[1778514858557,58.25,81337.32,0.0,0.99684,0.0,0.33464]
[1778514858575,58.25,81337.32,0.0,0.99684,0.0,0.33464]
[1778514858808,58.25,81337.32,0.0,0.99684,0.0,0.33464]
[1778514864817,58.25,81336.21,0.0,0.99683,0.0,0.33514]
[1778514866282,58.25,81336.21,0.0,0.99683,0.0,0.33514]
[1778514866309,58.25,81336.21,0.0,0.99683,0.0,0.33514]
[1778514866347,58.25,81336.21,0.0,0.99683,0.0,0.33514]
[1778514866365,58.25,81335.86,0.0,0.99683,0.0,0.3353]
[1778514866559,58.25,81335.86,0.0,0.99683,0.0,0.3353]
[1778514867081,58.25,81335.86,0.0,0.99683,0.0,0.3353]
[1778514867197,58.25,81335.86,0.0,0.99683,0.0,0.3353]
[1778514867318,58.25,81335.86,0.0,0.99683,0.0,0.3353]
[1778514867838,58.25,81333.93,0.0,0.99682,0.0,0.33616]
[1778514869963,58.25,81333.89,0.0,0.99682,0.0,0.33618]
[1778514870029,58.25,81332.1,0.0,0.99681,0.0,0.33698]
[1778514870764,58.25,81332.1,0.0,0.99681,0.0,0.33698]
[1778514870810,58.25,81332.1,0.0,0.99681,0.0,0.33698]
[1778514871060,58.25,81332.1,0.0,0.99681,0.0,0.33698]
[1778514871541,58.25,81332.1,0.0,0.99681,0.0,0.33698]
[1778514871160,58.25,81326.0,0.0,0.9968,0.0,0.33825]
[1778514871561,58.25,81326.0,0.0,0.9968,0.0,0.33825]
[1778514873062,58.25,81325.24,0.0,0.99679,0.0,0.3386]
[1778514873321,58.25,81325.24,0.0,0.99679,0.0,0.3386]
[1778514873378,58.25,81325.45,0.0,0.99679,0.0,0.3385]
[1778514875059,58.25,81325.29,0.0,0.99679,0.0,0.33857]
[1778514875188,58.25,81325.29,0.0,0.99679,0.0,0.33857]
[1778514875287,58.25,81325.08,0.0,0.99679,0.0,0.33867]
[1778514877063,58.25,81325.08,0.0,0.99679,0.0,0.33867]
[1778514877275,58.25,81325.08,0.0,0.99679,0.0,0.33867]
[1778514877297,58.25,81326.33,0.0,0.9968,0.0,0.33811]
[1778514881065,58.25,81326.45,0.0,0.9968,0.0,0.33805]
[1778514881200,58.25,81326.45,0.0,0.9968,0.0,0.33805]
[1778514881297,58.25,81327.41,0.0,0.9968,0.0,0.33762]
[1778514882943,58.25,81329.12,0.0,0.99681,0.0,0.33685]
[1778514885072,58.25,81329.87,0.0,0.99681,0.0,0.33652]
[1778514885171,58.25,81329.87,0.0,0.99681,0.0,0.33652]
[1778514885355,58.25,81329.87,0.0,0.99681,0.0,0.33652]
[1778514885442,58.25,81329.87,0.0,0.99681,0.0,0.33652]
[1778514885533,58.25,81330.08,0.0,0.99682,0.0,0.33642]
[1778514889062,58.25,81330.9,0.0,0.99682,0.0,0.33606]
[1778514889317,58.25,81330.9,0.0,0.99682,0.0,0.33606]
[1778514889415,58.25,81331.04,0.0,0.99682,0.0,0.33599]
[1778514890999,58.25,81329.31,0.0,0.99681,0.0,0.33677]
[1778514893060,58.25,81329.31,0.0,0.99681,0.0,0.33677]
[1778514893232,58.25,81329.31,0.0,0.99681,0.0,0.33677]
[1778514893332,58.25,81328.82,0.0,0.99681,0.0,0.33699]
[1778514894908,58.25,81327.35,0.0,0.9968,0.0,0.33765]
[1778514895068,58.25,81327.35,0.0,0.9968,0.0,0.33765]
[1778514895166,58.25,81327.74,0.0,0.9968,0.0,0.33747]
[1778514895698,58.25,81327.74,0.0,0.9968,0.0,0.33747]
[1778514895810,58.25,81327.74,0.0,0.9968,0.0,0.33747]
[1778514897042,58.25,81323.88,0.0,0.99679,0.0,0.33921]
[1778514898049,58.25,81326.06,0.0,0.9968,0.0,0.33823]
[1778514899066,58.25,81326.06,0.0,0.9968,0.0,0.33823]
[1778514899212,58.25,81326.06,0.0,0.9968,0.0,0.33823]
[1778514899350,58.25,81326.06,0.0,0.9968,0.0,0.33823]
[1778514899428,58.25,81326.06,0.0,0.9968,0.0,0.33823]
[1778514899562,58.25,81326.06,0.0,0.9968,0.0,0.33823]
[1778514899451,58.25,81329.89,0.0,0.99681,0.0,0.33651]
[1778514900646,58.25,81328.47,0.0,0.99681,0.0,0.33714]
[1778514902173,58.25,81329.66,0.0,0.99681,0.0,0.33661]
[1778514902310,58.25,81329.66,0.0,0.99681,0.0,0.33661]
[1778514902316,58.25,81329.66,0.0,0.99681,0.0,0.33661]
[1778514902396,58.25,81338.79,0.0,0.99686,0.0,0.33254]
[1778514902780,58.25,81338.79,0.0,0.99686,0.0,0.33254]
[1778514902810,58.25,81338.79,0.0,0.99686,0.0,0.33254]
[1778514902898,58.25,81338.79,0.0,0.99686,0.0,0.33254]
[1778514903070,58.25,81338.79,0.0,0.99686,0.0,0.33254]
[1778514903089,58.25,81341.47,0.0,0.99687,0.0,0.33135]
[1778514904095,58.25,81341.5,0.0,0.99687,0.0,0.33134]
[1778514905065,58.25,81341.5,0.0,0.99687,0.0,0.33134]
[1778514905102,58.25,81341.65,0.0,0.99687,0.0,0.33127]
[1778514906124,58.25,81341.65,0.0,0.99687,0.0,0.33127]
[1778514907116,58.25,81345.34,0.0,0.99689,0.0,0.32965]
[1778514908123,58.25,81348.32,0.0,0.9969,0.0,0.32834]
[1778514908638,58.25,81348.32,0.0,0.9969,0.0,0.32834]
[1778514908660,58.25,81348.32,0.0,0.9969,0.0,0.32834]
[1778514908809,58.25,81348.32,0.0,0.9969,0.0,0.32834]
[1778514908826,58.25,81348.32,0.0,0.9969,0.0,0.32834]
[1778514909158,58.25,81348.32,0.0,0.9969,0.0,0.32834]
[1778514909309,58.25,81348.32,0.0,0.9969,0.0,0.32834]
[1778514909319,58.25,81348.32,0.0,0.9969,0.0,0.32834]
[1778514909558,58.25,81348.32,0.0,0.9969,0.0,0.32834]
[1778514909411,58.25,81350.08,0.0,0.99691,0.0,0.32757]
[1778514911070,58.25,81350.81,0.0,0.99691,0.0,0.32725]
[1778514911184,58.25,81350.81,0.0,0.99691,0.0,0.32725]
[1778514911273,58.25,81350.88,0.0,0.99691,0.0,0.32722]
[1778514912151,58.25,81355.29,0.0,0.99693,0.0,0.32529]
[1778514913158,58.25,81357.23,0.0,0.99694,0.0,0.32445]
[1778514915066,58.25,81357.76,0.0,0.99694,0.0,0.32422]
[1778514915096,58.25,81357.76,0.0,0.99694,0.0,0.32422]
[1778514915170,58.25,81357.76,0.0,0.99694,0.0,0.32422]
[1778514915313,58.25,81357.76,0.0,0.99694,0.0,0.32422]
[1778514915409,58.25,81360.76,0.0,0.99696,0.0,0.32292]
[1778514917064,58.25,81361.25,0.0,0.99696,0.0,0.32271]
[1778514917089,58.25,81361.25,0.0,0.99696,0.0,0.32271]
[1778514917186,58.25,81363.61,0.0,0.99697,0.0,0.32169]
[1778514921065,58.25,81362.9,0.0,0.99697,0.0,0.322]
[1778514921176,58.25,81362.9,0.0,0.99697,0.0,0.322]
[1778514921215,58.25,81362.11,0.0,0.99696,0.0,0.32234]
[1778514925076,58.25,81362.06,0.0,0.99696,0.0,0.32236]
[1778514925235,58.25,81362.06,0.0,0.99696,0.0,0.32236]
[1778514925244,58.25,81362.3,0.0,0.99697,0.0,0.32226]
[1778514926254,58.25,81375.45,0.0,0.99702,0.0,0.31663]
[1778514927129,58.25,81375.45,0.0,0.99702,0.0,0.31663]
[1778514927333,58.25,81375.45,0.0,0.99702,0.0,0.31663]
[1778514927337,58.25,81387.13,0.0,0.99708,0.0,0.3117]
[1778514928267,58.25,81395.58,0.0,0.99711,0.0,0.30817]
[1778514929277,58.25,81388.35,0.0,0.99708,0.0,0.31119]
[1778514931070,58.25,81388.2,0.0,0.99708,0.0,0.31125]
[1778514931224,58.25,81388.2,0.0,0.99708,0.0,0.31125]
[1778514931291,58.25,81389.72,0.0,0.9971,0.0,0.30924]
[1778514932298,58.25,81387.99,0.0,0.99709,0.0,0.30996]
[1778514933480,58.25,81387.99,0.0,0.99709,0.0,0.30996]
[1778514933542,58.25,81387.99,0.0,0.99709,0.0,0.30996]
[1778514933562,58.25,81387.99,0.0,0.99709,0.0,0.30996]
[1778514935064,58.25,81387.83,0.0,0.99709,0.0,0.31003]
[1778514935190,58.25,81387.83,0.0,0.99709,0.0,0.31003]
[1778514935319,58.25,81388.33,0.0,0.99709,0.0,0.30982]
[1778514936326,58.25,81391.27,0.0,0.99711,0.0,0.3086]
[1778514937333,58.25,81393.06,0.0,0.99712,0.0,0.30785]
[1778514939062,58.25,81392.99,0.0,0.99711,0.0,0.30788]
[1778514939332,58.25,81392.99,0.0,0.99711,0.0,0.30788]
[1778514939429,58.25,81392.99,0.0,0.99711,0.0,0.30788]
[1778514941362,58.25,81395.14,0.0,0.99712,0.0,0.30699]
[1778514942369,58.25,81375.53,0.0,0.99704,0.0,0.3152]
[1778514943064,58.25,81375.53,0.0,0.99704,0.0,0.3152]
[1778514943537,58.25,81375.53,0.0,0.99704,0.0,0.3152]
[1778514943556,58.25,81361.39,0.0,0.99697,0.0,0.32124]
[1778514944384,58.25,81354.38,0.0,0.99694,0.0,0.32427]
[1778514945582,58.25,81354.38,0.0,0.99694,0.0,0.32427]
[1778514945678,58.25,81353.33,0.0,0.99694,0.0,0.32472]
[1778514945808,58.25,81353.33,0.0,0.99694,0.0,0.32472]
[1778514945903,58.25,81353.33,0.0,0.99694,0.0,0.32472]
[1778514946398,58.25,81353.71,0.0,0.99694,0.0,0.32456]
[1778514946798,58.25,81353.71,0.0,0.99694,0.0,0.32456]
[1778514946812,58.25,81353.71,0.0,0.99694,0.0,0.32456]
[1778514946864,58.25,81353.71,0.0,0.99694,0.0,0.32456]
[1778514947076,58.25,81353.71,0.0,0.99694,0.0,0.32456]
[1778514948412,58.25,81355.2,0.0,0.99695,0.0,0.32391]
[1778514949073,58.25,81355.2,0.0,0.99695,0.0,0.32391]
[1778514949246,58.25,81355.2,0.0,0.99695,0.0,0.32391]
[1778514949419,58.25,81355.41,0.0,0.99695,0.0,0.32382]
[1778514950426,58.25,81360.04,0.0,0.99697,0.0,0.32182]
[1778514951433,58.25,81362.74,0.0,0.99698,0.0,0.32066]
[1778514952648,58.25,81361.58,0.0,0.99698,0.0,0.32115]
[1778514952775,58.25,81361.58,0.0,0.99698,0.0,0.32115]
[1778514952808,58.25,81361.58,0.0,0.99698,0.0,0.32115]
[1778514952835,58.25,81361.58,0.0,0.99698,0.0,0.32115]
[1778514952941,58.25,81361.58,0.0,0.99698,0.0,0.32115]
[1778514953064,58.25,81361.58,0.0,0.99698,0.0,0.32115]
[1778514953447,58.25,81356.55,0.0,0.99695,0.0,0.32333]
[1778514955067,58.25,81356.78,0.0,0.99695,0.0,0.32323]
[1778514955203,58.25,81356.78,0.0,0.99695,0.0,0.32323]
[1778514955461,58.25,81357.13,0.0,0.99696,0.0,0.32307]
[1778514959061,58.25,81356.66,0.0,0.99695,0.0,0.32328]
[1778514959226,58.25,81356.66,0.0,0.99695,0.0,0.32328]
[1778514959489,58.25,81355.67,0.0,0.99695,0.0,0.32371]
[1778514960278,58.25,81355.67,0.0,0.99695,0.0,0.32371]
[1778514960295,58.25,81355.67,0.0,0.99695,0.0,0.32371]
[1778514960310,58.25,81355.67,0.0,0.99695,0.0,0.32371]
[1778514961059,58.25,81355.23,0.0,0.99695,0.0,0.3239]
[1778514961200,58.25,81355.23,0.0,0.99695,0.0,0.3239]
[1778514961503,58.25,81355.5,0.0,0.99695,0.0,0.32378]
[1778514963517,58.25,81350.57,0.0,0.99692,0.0,0.32592]
[1778514963934,58.25,81350.57,0.0,0.99692,0.0,0.32592]
[1778514964058,58.25,81350.57,0.0,0.99692,0.0,0.32592]
[1778514964068,58.25,81350.57,0.0,0.99692,0.0,0.32592]
[1778514964524,58.25,81350.58,0.0,0.99693,0.0,0.32592]
[1778514965532,58.25,81354.27,0.0,0.99694,0.0,0.32431]
[1778514966104,58.25,81354.27,0.0,0.99694,0.0,0.32431]
[1778514966244,58.25,81354.27,0.0,0.99694,0.0,0.32431]
[1778514966311,58.25,81354.27,0.0,0.99694,0.0,0.32431]
[1778514966538,58.25,81356.23,0.0,0.99695,0.0,0.32346]
[1778514967065,58.25,81356.23,0.0,0.99695,0.0,0.32346]
[1778514967093,58.25,81356.23,0.0,0.99695,0.0,0.32346]
[1778514967545,58.25,81360.68,0.0,0.99697,0.0,0.32154]
[1778514968552,58.25,81362.5,0.0,0.99698,0.0,0.32076]
[1778514969565,58.25,81361.12,0.0,0.99697,0.0,0.32135]
[1778514971069,58.25,81361.38,0.0,0.99697,0.0,0.32124]
[1778514971464,58.25,81361.38,0.0,0.99697,0.0,0.32124]
[1778514971608,58.25,81362.1,0.0,0.99698,0.0,0.32093]
[1778514972612,58.25,81358.02,0.0,0.99696,0.0,0.32269]
[1778514972810,58.25,81358.02,0.0,0.99696,0.0,0.32269]
[1778514973808,58.25,81357.66,0.0,0.99696,0.0,0.32285]
[1778514973962,58.25,81357.66,0.0,0.99696,0.0,0.32285]
[1778514974061,58.25,81357.66,0.0,0.99696,0.0,0.32285]
[1778514975062,58.25,81357.58,0.0,0.99696,0.0,0.32288]
[1778514975401,58.25,81357.58,0.0,0.99696,0.0,0.32288]
[1778514975633,58.25,81357.51,0.0,0.99696,0.0,0.32291]
[1778514978654,58.25,81356.37,0.0,0.99695,0.0,0.3234]
[1778514979973,58.25,81356.37,0.0,0.99695,0.0,0.3234]
[1778514980108,58.25,81356.37,0.0,0.99695,0.0,0.3234]
[1778514980310,58.25,81356.37,0.0,0.99695,0.0,0.3234]
[1778514980555,58.25,81356.37,0.0,0.99695,0.0,0.3234]
[1778514980810,58.25,81356.27,0.0,0.99695,0.0,0.32345]
[1778514981679,58.25,81358.55,0.0,0.99696,0.0,0.32246]
[1778514986713,58.25,81359.06,0.0,0.99696,0.0,0.32224]
[1778514989942,58.25,81358.59,0.0,0.99696,0.0,0.32244]
[1778514991650,58.25,81358.73,0.0,0.99696,0.0,0.32238]
[1778514991807,58.25,81358.15,0.0,0.99696,0.0,0.32263]
[1778514991831,58.25,81358.15,0.0,0.99696,0.0,0.32263]
[1778514991908,58.25,81357.87,0.0,0.99697,0.0,0.32134]
[1778514993762,58.25,81355.92,0.0,0.99696,0.0,0.32218]
[1778514994941,58.25,81355.92,0.0,0.99696,0.0,0.32218]
[1778514994952,58.25,81355.92,0.0,0.99696,0.0,0.32218]
[1778514995063,58.25,81355.92,0.0,0.99696,0.0,0.32218]
[1778514995163,58.25,81357.07,0.0,0.99697,0.0,0.32169]
[1778514998551,58.25,81359.86,0.0,0.99698,0.0,0.32048]
[1778514999555,58.25,81359.86,0.0,0.99698,0.0,0.32048]
[1778514999644,58.25,81359.86,0.0,0.99698,0.0,0.32048]
[1778514999810,58.25,81360.56,0.0,0.99698,0.0,0.32018]
[1778514999864,58.25,81358.24,0.0,0.99697,0.0,0.32118]
[1778515000812,58.25,81348.85,0.0,0.99693,0.0,0.32525]
[1778515001820,58.25,81344.32,0.0,0.99691,0.0,0.32722]
[1778515003869,58.25,81344.91,0.0,0.99691,0.0,0.32697]
[1778515003897,58.25,81344.91,0.0,0.99691,0.0,0.32697]
[1778515004065,58.25,81344.91,0.0,0.99691,0.0,0.32697]
[1778515004116,58.25,81346.12,0.0,0.99692,0.0,0.32644]
[1778515005846,58.25,81349.63,0.0,0.99693,0.0,0.32491]
[1778515007860,58.25,81348.69,0.0,0.99693,0.0,0.32532]
[1778515011889,58.25,81355.11,0.0,0.99696,0.0,0.32253]
[1778515013194,58.25,81355.11,0.0,0.99696,0.0,0.32253]
[1778515013209,58.25,81355.11,0.0,0.99696,0.0,0.32253]
[1778515013310,58.25,81355.11,0.0,0.99696,0.0,0.32253]
[1778515013464,58.25,81355.11,0.0,0.99696,0.0,0.32253]
[1778515013558,58.25,81357.37,0.0,0.99697,0.0,0.32156]
[1778515015287,58.25,81359.66,0.0,0.99698,0.0,0.32057]
[1778515017627,58.25,81361.1,0.0,0.99699,0.0,0.31995]
[1778515020951,58.25,81365.9,0.0,0.99701,0.0,0.3179]
[1778515021958,58.25,81372.19,0.0,0.99704,0.0,0.31522]
[1778515023076,58.25,81372.19,0.0,0.99704,0.0,0.31522]
[1778515023153,58.25,81372.19,0.0,0.99704,0.0,0.31522]
[1778515023307,58.25,81372.19,0.0,0.99704,0.0,0.31522]
[1778515023353,58.25,81374.49,0.0,0.99705,0.0,0.31425]
[1778515025988,58.25,81376.46,0.0,0.99706,0.0,0.31342]
[1778515026995,58.25,81377.87,0.0,0.99706,0.0,0.31282]
[1778515029009,58.25,81378.89,0.0,0.99707,0.0,0.3124]
[1778515030232,58.25,81378.89,0.0,0.99707,0.0,0.3124]
[1778515030309,58.25,81378.89,0.0,0.99707,0.0,0.3124]
[1778515030588,58.25,81378.89,0.0,0.99707,0.0,0.3124]
[1778515032030,58.25,81383.52,0.0,0.99709,0.0,0.31045]
[1778515033082,58.25,81383.52,0.0,0.99709,0.0,0.31045]
[1778515033324,58.25,81383.52,0.0,0.99709,0.0,0.31045]
[1778515033558,58.25,81383.52,0.0,0.99709,0.0,0.31045]
[1778515033595,58.25,81385.24,0.0,0.99709,0.0,0.30974]
[1778515034296,58.25,81385.24,0.0,0.99709,0.0,0.30974]
[1778515037080,58.25,81381.59,0.0,0.99708,0.0,0.31126]
[1778515037187,58.25,81376.38,0.0,0.99705,0.0,0.31345]
[1778515037837,58.25,81376.38,0.0,0.99705,0.0,0.31345]
[1778515038073,58.25,81370.91,0.0,0.99703,0.0,0.31577]
[1778515039061,58.25,81370.91,0.0,0.99703,0.0,0.31577]
[1778515039094,58.25,81370.91,0.0,0.99703,0.0,0.31577]
[1778515039115,58.25,81370.91,0.0,0.99703,0.0,0.31577]
[1778515039311,58.25,81370.91,0.0,0.99703,0.0,0.31577]
[1778515039415,58.25,81370.91,0.0,0.99703,0.0,0.31577]
[1778515039429,58.25,81366.07,0.0,0.99701,0.0,0.31782]
[1778515040330,58.25,81366.07,0.0,0.99701,0.0,0.31782]
[1778515040461,58.25,81366.07,0.0,0.99701,0.0,0.31782]
[1778515040567,58.25,81366.07,0.0,0.99701,0.0,0.31782]
[1778515040624,58.25,81365.28,0.0,0.99701,0.0,0.31816]
[1778515043061,58.25,81365.54,0.0,0.99701,0.0,0.31805]
[1778515043211,58.25,81365.54,0.0,0.99701,0.0,0.31805]
[1778515045072,58.25,81366.45,0.0,0.99701,0.0,0.31766]
[1778515045167,58.25,81366.45,0.0,0.99701,0.0,0.31766]
[1778515046132,58.25,81358.43,0.0,0.99697,0.0,0.3211]
[1778515047137,58.25,81353.54,0.0,0.99695,0.0,0.32321]
[1778515048144,58.25,81350.32,0.0,0.99694,0.0,0.32461]
[1778515049064,58.25,81350.32,0.0,0.99694,0.0,0.32461]
[1778515049284,58.25,81350.32,0.0,0.99694,0.0,0.32461]
[1778515052366,58.25,81352.67,0.0,0.99696,0.0,0.32217]
[1778515052535,58.25,81352.67,0.0,0.99696,0.0,0.32217]
[1778515052559,58.25,81352.67,0.0,0.99696,0.0,0.32217]
[1778515052620,58.25,81352.63,0.0,0.99696,0.0,0.32219]
[1778515052831,58.25,81352.63,0.0,0.99696,0.0,0.32219]
[1778515053021,58.25,81352.63,0.0,0.99696,0.0,0.32219]
[1778515053059,58.25,81352.63,0.0,0.99696,0.0,0.32219]
[1778515053281,58.25,81352.63,0.0,0.99696,0.0,0.32219]
[1778515054362,58.25,81357.73,0.0,0.99698,0.0,0.31999]
[1778515056342,58.25,81357.63,0.0,0.99698,0.0,0.32003]
[1778515056357,58.25,81357.63,0.0,0.99698,0.0,0.32003]
[1778515056560,58.25,81357.63,0.0,0.99698,0.0,0.32003]
[1778515056659,58.25,81362.79,0.0,0.99701,0.0,0.31782]
[1778515057062,58.25,81362.79,0.0,0.99701,0.0,0.31782]
[1778515057141,58.25,81362.79,0.0,0.99701,0.0,0.31782]
[1778515057207,58.25,81365.0,0.0,0.99702,0.0,0.31688]
[1778515059059,58.25,81364.85,0.0,0.99702,0.0,0.31695]
[1778515059330,58.25,81364.85,0.0,0.99702,0.0,0.31695]
[1778515064560,58.25,81364.06,0.0,0.99701,0.0,0.31728]
[1778515064720,58.25,81364.06,0.0,0.99701,0.0,0.31728]
[1778515064807,58.25,81365.06,0.0,0.99702,0.0,0.31686]
[1778515064863,58.25,81365.06,0.0,0.99702,0.0,0.31686]
[1778515065077,58.25,81365.06,0.0,0.99702,0.0,0.31686]
[1778515065158,58.25,81365.06,0.0,0.99702,0.0,0.31686]
[1778515065309,58.25,81365.06,0.0,0.99702,0.0,0.31686]
[1778515065407,58.25,81365.12,0.0,0.99702,0.0,0.31683]
[1778515067062,58.25,81365.22,0.0,0.99702,0.0,0.31679]
[1778515067190,58.25,81365.22,0.0,0.99702,0.0,0.31679]
[1778515068285,58.25,81360.82,0.0,0.997,0.0,0.31867]
[1778515069682,58.25,81360.82,0.0,0.997,0.0,0.31867]
[1778515069808,58.25,81360.68,0.0,0.997,0.0,0.31873]
[1778515069814,58.25,81360.68,0.0,0.997,0.0,0.31873]
[1778515070059,58.25,81360.68,0.0,0.997,0.0,0.31873]
[1778515070299,58.25,81360.41,0.0,0.997,0.0,0.31884]
[1778515071434,58.25,81360.41,0.0,0.997,0.0,0.31884]
[1778515071559,58.25,81360.41,0.0,0.997,0.0,0.31884]
[1778515071565,58.25,81360.41,0.0,0.997,0.0,0.31884]
[1778515077348,58.25,81359.74,0.0,0.99699,0.0,0.31913]
[1778515079604,58.25,81355.85,0.0,0.99698,0.0,0.3208]
[1778515080115,58.25,81355.85,0.0,0.99698,0.0,0.3208]
[1778515080198,58.25,81355.85,0.0,0.99698,0.0,0.3208]
[1778515080309,58.25,81355.85,0.0,0.99698,0.0,0.3208]
[1778515080369,58.25,81352.67,0.0,0.99696,0.0,0.32217]
[1778515082130,58.25,81354.07,0.0,0.99697,0.0,0.32157]
[1778515082383,58.25,81362.35,0.0,0.997,0.0,0.31801]
[1778515083517,58.25,81362.35,0.0,0.997,0.0,0.31801]
[1778515083536,58.25,81362.35,0.0,0.997,0.0,0.31801]
[1778515083560,58.25,81362.35,0.0,0.997,0.0,0.31801]
[1778515083618,58.25,81365.75,0.0,0.99702,0.0,0.31656]
[1778515085627,58.25,81365.76,0.0,0.99702,0.0,0.31656]
[1778515086411,58.25,81363.14,0.0,0.99701,0.0,0.31767]
[1778515087060,58.25,81363.14,0.0,0.99701,0.0,0.31767]
[1778515087115,58.25,81363.14,0.0,0.99701,0.0,0.31767]
[1778515087312,58.25,81363.14,0.0,0.99701,0.0,0.31767]
[1778515088462,58.25,81363.14,0.0,0.99701,0.0,0.31767]
[1778515094467,58.25,81363.01,0.0,0.99701,0.0,0.31773]
[1778515095474,58.25,81359.12,0.0,0.99699,0.0,0.31939]
[1778515096482,58.25,81364.35,0.0,0.99701,0.0,0.31716]
[1778515097395,58.25,81364.35,0.0,0.99701,0.0,0.31716]
[1778515097415,58.25,81364.35,0.0,0.99701,0.0,0.31716]
[1778515097565,58.25,81364.35,0.0,0.99701,0.0,0.31716]
[1778515097668,58.25,81365.24,0.0,0.99702,0.0,0.31678]
[1778515099971,58.25,81365.53,0.0,0.99702,0.0,0.31666]
[1778515100509,58.25,81369.89,0.0,0.99704,0.0,0.31481]
[1778515101060,58.25,81369.89,0.0,0.99704,0.0,0.31481]
[1778515101486,58.25,81369.89,0.0,0.99704,0.0,0.31481]
[1778515101559,58.25,81369.89,0.0,0.99704,0.0,0.31481]
[1778515101653,58.25,81371.76,0.0,0.99705,0.0,0.31401]
[1778515102828,58.25,81371.99,0.0,0.99705,0.0,0.31392]
[1778515103065,58.25,81371.99,0.0,0.99705,0.0,0.31392]
[1778515103253,58.25,81371.99,0.0,0.99705,0.0,0.31392]
[1778515103309,58.25,81371.99,0.0,0.99705,0.0,0.31392]
[1778515103530,58.25,81373.69,0.0,0.99706,0.0,0.3132]
[1778515104537,58.25,81377.91,0.0,0.99707,0.0,0.31143]
[1778515105544,58.25,81384.46,0.0,0.9971,0.0,0.30869]
[1778515106846,58.25,81385.05,0.0,0.99711,0.0,0.30844]
[1778515106988,58.25,81385.05,0.0,0.99711,0.0,0.30844]
[1778515107061,58.25,81385.05,0.0,0.99711,0.0,0.30844]
[1778515107558,58.25,81385.11,0.0,0.99711,0.0,0.30842]
[1778515109572,58.25,81387.35,0.0,0.99712,0.0,0.30749]
[1778515111586,58.25,81386.92,0.0,0.99713,0.0,0.3063]
[1778515112593,58.25,81389.75,0.0,0.99714,0.0,0.30513]
[1778515113600,58.25,81391.79,0.0,0.99715,0.0,0.30429]
[1778515114798,58.25,81391.79,0.0,0.99715,0.0,0.30429]
[1778515114621,58.25,81407.73,0.0,0.99722,0.0,0.2978]
[1778515115628,58.25,81420.17,0.0,0.99727,0.0,0.29282]
[1778515116636,58.25,81426.88,0.0,0.99729,0.0,0.29016]
[1778515117643,58.25,81428.72,0.0,0.9973,0.0,0.28944]
[1778515118532,58.25,81428.72,0.0,0.9973,0.0,0.28944]
[1778515119700,58.25,81428.33,0.0,0.9973,0.0,0.28959]
[1778515120664,58.25,81424.42,0.0,0.99728,0.0,0.29113]
[1778515121671,58.25,81417.05,0.0,0.99725,0.0,0.29406]
[1778515123685,58.25,81419.15,0.0,0.99726,0.0,0.29322]
[1778515124693,58.25,81422.35,0.0,0.99728,0.0,0.29195]
[1778515125359,58.25,81422.35,0.0,0.99728,0.0,0.29195]
[1778515125499,58.25,81422.35,0.0,0.99728,0.0,0.29195]
[1778515125561,58.25,81422.35,0.0,0.99728,0.0,0.29195]
[1778515125699,58.25,81421.86,0.0,0.99727,0.0,0.29215]
[1778515127713,58.25,81416.61,0.0,0.99725,0.0,0.29424]
[1778515131741,58.25,81409.37,0.0,0.99722,0.0,0.29714]
[1778515132748,58.25,81406.45,0.0,0.99721,0.0,0.29832]
[1778515133640,58.25,81406.45,0.0,0.99721,0.0,0.29832]
[1778515133755,58.25,81394.82,0.0,0.99716,0.0,0.30305]
[1778515134768,58.25,81393.5,0.0,0.99715,0.0,0.30359]
[1778515136900,58.25,81392.17,0.0,0.99715,0.0,0.30414]
[1778515138792,58.25,81395.9,0.0,0.99716,0.0,0.30261]
[1778515139367,58.25,81395.9,0.0,0.99716,0.0,0.30261]
[1778515139418,58.25,81395.9,0.0,0.99716,0.0,0.30261]
[1778515139559,58.25,81395.9,0.0,0.99716,0.0,0.30261]
[1778515139799,58.25,81396.57,0.0,0.99717,0.0,0.30233]
[1778515141813,58.25,81402.23,0.0,0.99719,0.0,0.30003]
[1778515142820,58.25,81404.44,0.0,0.9972,0.0,0.29913]
[1778515143804,58.25,81404.44,0.0,0.9972,0.0,0.29913]
[1778515143827,58.25,81405.59,0.0,0.99721,0.0,0.29866]
[1778515143913,58.25,81405.59,0.0,0.99721,0.0,0.29866]
[1778515144060,58.25,81405.59,0.0,0.99721,0.0,0.29866]
[1778515144834,58.25,81406.4,0.0,0.99721,0.0,0.29834]
[1778515145066,58.25,81406.4,0.0,0.99721,0.0,0.29834]
[1778515145126,58.25,81406.4,0.0,0.99721,0.0,0.29834]
[1778515147855,58.25,81403.12,0.0,0.9972,0.0,0.29967]
[1778515149040,58.25,81403.12,0.0,0.9972,0.0,0.29967]
[1778515149061,58.25,81403.12,0.0,0.9972,0.0,0.29967]
[1778515149072,58.25,81403.12,0.0,0.9972,0.0,0.29967]
[1778515149312,58.25,81403.12,0.0,0.9972,0.0,0.29967]
[1778515149410,58.25,81401.72,0.0,0.99719,0.0,0.30023]
[1778515151883,58.25,81403.98,0.0,0.9972,0.0,0.29932]
[1778515154904,58.25,81406.33,0.0,0.99721,0.0,0.29837]
[1778515159811,58.25,81409.65,0.0,0.99722,0.0,0.29703]
[1778515160722,58.25,81409.65,0.0,0.99722,0.0,0.29703]
[1778515161044,58.25,81410.3,0.0,0.99723,0.0,0.29677]
[1778515161061,58.25,81410.3,0.0,0.99723,0.0,0.29677]
[1778515161066,58.25,81410.3,0.0,0.99723,0.0,0.29677]
[1778515161224,58.25,81410.3,0.0,0.99723,0.0,0.29677]
[1778515161309,58.25,81410.3,0.0,0.99723,0.0,0.29677]
[1778515161408,58.25,81406.97,0.0,0.99721,0.0,0.29811]
[1778515161953,58.25,81404.54,0.0,0.9972,0.0,0.29909]
[1778515166272,58.25,81403.78,0.0,0.9972,0.0,0.2994]
[1778515166310,58.25,81403.78,0.0,0.9972,0.0,0.2994]
[1778515166596,58.25,81403.78,0.0,0.9972,0.0,0.2994]
[1778515166808,58.25,81403.78,0.0,0.9972,0.0,0.2994]
[1778515166831,58.25,81403.87,0.0,0.9972,0.0,0.29936]
[1778515167995,58.25,81399.05,0.0,0.99718,0.0,0.30132]
[1778515169002,58.25,81392.49,0.0,0.99715,0.0,0.30401]
[1778515170737,58.25,81392.49,0.0,0.99715,0.0,0.30401]
[1778515170747,58.25,81392.49,0.0,0.99715,0.0,0.30401]
[1778515170813,58.25,81392.49,0.0,0.99715,0.0,0.30401]
[1778515171067,58.25,81392.02,0.0,0.99715,0.0,0.3042]
[1778515171187,58.25,81392.02,0.0,0.99715,0.0,0.3042]
[1778515171195,58.25,81392.07,0.0,0.99716,0.0,0.30282]
[1778515175060,58.25,81390.82,0.0,0.99716,0.0,0.30334]
[1778515175245,58.25,81390.82,0.0,0.99716,0.0,0.30334]
[1778515175344,58.25,81391.9,0.0,0.99716,0.0,0.30289]
[1778515177063,58.25,81392.4,0.0,0.99716,0.0,0.30269]
[1778515177160,58.25,81392.4,0.0,0.99716,0.0,0.30269]
[1778515177265,58.25,81392.22,0.0,0.99716,0.0,0.30276]
[1778515179061,58.25,81391.88,0.0,0.99716,0.0,0.3029]
[1778515179159,58.25,81391.88,0.0,0.99716,0.0,0.3029]
[1778515179161,58.25,81391.88,0.0,0.99716,0.0,0.3029]
[1778515182093,58.25,81398.64,0.0,0.99719,0.0,0.30014]
[1778515183061,58.25,81398.64,0.0,0.99719,0.0,0.30014]
[1778515183167,58.25,81398.64,0.0,0.99719,0.0,0.30014]
[1778515183246,58.25,81407.03,0.0,0.99722,0.0,0.29675]
[1778515184107,58.25,81408.67,0.0,0.99723,0.0,0.29609]
[1778515185065,58.25,81408.67,0.0,0.99723,0.0,0.29609]
[1778515185171,58.25,81408.67,0.0,0.99723,0.0,0.29609]
[1778515185257,58.25,81408.68,0.0,0.99723,0.0,0.29609]
[1778515187600,58.25,81408.41,0.0,0.99723,0.0,0.29619]
[1778515187656,58.25,81408.41,0.0,0.99723,0.0,0.29619]
[1778515187809,58.25,81408.41,0.0,0.99723,0.0,0.29619]
[1778515189066,58.25,81408.98,0.0,0.99723,0.0,0.29596]
[1778515189340,58.25,81408.98,0.0,0.99723,0.0,0.29596]
[1778515189441,58.25,81415.02,0.0,0.99726,0.0,0.29355]
[1778515190149,58.25,81418.0,0.0,0.99727,0.0,0.29236]
[1778515191063,58.25,81418.0,0.0,0.99727,0.0,0.29236]
[1778515191097,58.25,81418.0,0.0,0.99727,0.0,0.29236]
[1778515191156,58.25,81418.03,0.0,0.99727,0.0,0.29235]
[1778515193061,58.25,81418.51,0.0,0.99727,0.0,0.29216]
[1778515193443,58.25,81418.51,0.0,0.99727,0.0,0.29216]
[1778515193542,58.25,81422.15,0.0,0.99729,0.0,0.29072]
[1778515195075,58.25,81422.0,0.0,0.99729,0.0,0.29078]
[1778515195244,58.25,81422.0,0.0,0.99729,0.0,0.29078]
[1778515195288,58.25,81421.35,0.0,0.99728,0.0,0.29103]
[1778515196178,58.25,81421.35,0.0,0.99728,0.0,0.29103]
[1778515196311,58.25,81421.35,0.0,0.99728,0.0,0.29103]
[1778515196322,58.25,81421.35,0.0,0.99728,0.0,0.29103]
[1778515196557,58.25,81421.35,0.0,0.99728,0.0,0.29103]
[1778515199062,58.25,81422.43,0.0,0.99729,0.0,0.29061]
[1778515199243,58.25,81422.43,0.0,0.99729,0.0,0.29061]
[1778515199269,58.25,81422.2,0.0,0.99729,0.0,0.2907]
[1778515201339,58.25,81422.0,0.0,0.99729,0.0,0.29078]
[1778515201373,58.25,81426.28,0.0,0.9973,0.0,0.28909]
[1778515201977,58.25,81426.28,0.0,0.9973,0.0,0.28909]
[1778515201986,58.25,81426.28,0.0,0.9973,0.0,0.28909]
[1778515202236,58.25,81426.91,0.0,0.99731,0.0,0.28884]
[1778515204662,58.25,81427.12,0.0,0.99731,0.0,0.28876]
[1778515204717,58.25,81427.12,0.0,0.99731,0.0,0.28876]
[1778515205054,58.25,81427.17,0.0,0.99731,0.0,0.28874]
[1778515205185,58.25,81427.17,0.0,0.99731,0.0,0.28874]
[1778515205258,58.25,81426.76,0.0,0.99731,0.0,0.2889]
[1778515207062,58.25,81426.71,0.0,0.99731,0.0,0.28892]
[1778515207202,58.25,81426.71,0.0,0.99731,0.0,0.28892]
[1778515207272,58.25,81427.38,0.0,0.99731,0.0,0.28866]
[1778515208485,58.25,81422.02,0.0,0.99729,0.0,0.29077]
[1778515209286,58.25,81420.3,0.0,0.99728,0.0,0.29145]
[1778515210244,58.25,81420.3,0.0,0.99728,0.0,0.29145]
[1778515210308,58.25,81420.3,0.0,0.99728,0.0,0.29145]
[1778515210388,58.25,81420.3,0.0,0.99728,0.0,0.29145]
[1778515210488,58.25,81422.22,0.0,0.99729,0.0,0.29069]
[1778515211855,58.25,81422.22,0.0,0.99729,0.0,0.29069]
[1778515211923,58.25,81421.98,0.0,0.99729,0.0,0.29079]
[1778515212061,58.25,81421.98,0.0,0.99729,0.0,0.29079]
[1778515213068,58.25,81421.84,0.0,0.99729,0.0,0.29084]
[1778515213273,58.25,81421.84,0.0,0.99729,0.0,0.29084]
[1778515213407,58.25,81421.84,0.0,0.99729,0.0,0.29084]
[1778515213629,58.25,81421.84,0.0,0.99729,0.0,0.29084]
[1778515213722,58.25,81414.93,0.0,0.99726,0.0,0.29358]
[1778515214322,58.25,81405.15,0.0,0.99722,0.0,0.29751]
[1778515215342,58.25,81403.03,0.0,0.99721,0.0,0.29836]
[1778515216338,58.25,81403.6,0.0,0.99721,0.0,0.29813]
[1778515216950,58.25,81403.6,0.0,0.99721,0.0,0.29813]
[1778515216963,58.25,81403.6,0.0,0.99721,0.0,0.29813]
[1778515217060,58.25,81403.6,0.0,0.99721,0.0,0.29813]
[1778515217073,58.25,81403.6,0.0,0.99721,0.0,0.29813]
[1778515217345,58.25,81409.11,0.0,0.99723,0.0,0.29591]
[1778515218059,58.25,81409.11,0.0,0.99723,0.0,0.29591]
[1778515219070,58.25,81408.64,0.0,0.99723,0.0,0.2961]
[1778515219219,58.25,81408.64,0.0,0.99723,0.0,0.2961]
[1778515219310,58.25,81408.64,0.0,0.99723,0.0,0.2961]
[1778515222380,58.25,81409.51,0.0,0.99723,0.0,0.29575]
[1778515223387,58.25,81410.44,0.0,0.99724,0.0,0.29538]
[1778515225781,58.25,81409.88,0.0,0.99724,0.0,0.2956]
[1778515225809,58.25,81409.88,0.0,0.99724,0.0,0.2956]
[1778515225817,58.25,81409.88,0.0,0.99724,0.0,0.2956]
[1778515225882,58.25,81407.3,0.0,0.99723,0.0,0.29664]
[1778515226061,58.25,81407.3,0.0,0.99723,0.0,0.29664]
[1778515227415,58.25,81402.51,0.0,0.99721,0.0,0.29857]
[1778515230913,58.25,81402.29,0.0,0.9972,0.0,0.29866]
[1778515231060,58.25,81401.99,0.0,0.9972,0.0,0.29878]
[1778515231071,58.25,81401.99,0.0,0.9972,0.0,0.29878]
[1778515231307,58.25,81401.99,0.0,0.9972,0.0,0.29878]
[1778515232450,58.25,81398.37,0.0,0.9972,0.0,0.29891]
[1778515233457,58.25,81397.28,0.0,0.9972,0.0,0.29935]
[1778515234813,58.25,81397.28,0.0,0.9972,0.0,0.29935]
[1778515234865,58.25,81396.35,0.0,0.99719,0.0,0.29973]
[1778515236479,58.25,81397.23,0.0,0.9972,0.0,0.29937]
[1778515237486,58.25,81401.2,0.0,0.99721,0.0,0.29776]
[1778515238054,58.25,81401.2,0.0,0.99721,0.0,0.29776]
[1778515238124,58.25,81401.2,0.0,0.99721,0.0,0.29776]
[1778515238312,58.25,81401.2,0.0,0.99721,0.0,0.29776]
[1778515238493,58.25,81402.61,0.0,0.99722,0.0,0.2972]
[1778515239500,58.25,81398.73,0.0,0.9972,0.0,0.29876]
[1778515240507,58.25,81397.35,0.0,0.9972,0.0,0.29932]
[1778515241812,58.25,81396.37,0.0,0.99719,0.0,0.29972]
[1778515242815,58.25,81396.37,0.0,0.99719,0.0,0.29972]
[1778515242936,58.25,81396.37,0.0,0.99719,0.0,0.29972]
[1778515242916,58.25,81391.59,0.0,0.99717,0.0,0.30167]
[1778515243065,58.25,81391.59,0.0,0.99717,0.0,0.30167]
[1778515243528,58.25,81389.6,0.0,0.99716,0.0,0.30248]
[1778515246550,58.25,81388.55,0.0,0.99716,0.0,0.30291]
[1778515247557,58.25,81387.58,0.0,0.99715,0.0,0.30331]
[1778515248372,58.25,81387.58,0.0,0.99715,0.0,0.30331]
[1778515248431,58.25,81387.58,0.0,0.99715,0.0,0.30331]
[1778515248560,58.25,81387.58,0.0,0.99715,0.0,0.30331]
[1778515252593,58.25,81392.83,0.0,0.99718,0.0,0.30116]
[1778515254607,58.25,81390.83,0.0,0.99717,0.0,0.30198]
[1778515255502,58.25,81390.83,0.0,0.99717,0.0,0.30198]
[1778515255526,58.25,81390.83,0.0,0.99717,0.0,0.30198]
[1778515255560,58.25,81390.83,0.0,0.99717,0.0,0.30198]
[1778515257628,58.25,81392.15,0.0,0.99717,0.0,0.30144]
[1778515259642,58.25,81391.0,0.0,0.99717,0.0,0.30191]
[1778515261499,58.25,81391.37,0.0,0.99717,0.0,0.30176]
[1778515261559,58.25,81391.37,0.0,0.99717,0.0,0.30176]
[1778515261628,58.25,81391.37,0.0,0.99717,0.0,0.30176]
[1778515261812,58.25,81391.37,0.0,0.99717,0.0,0.30176]
[1778515261913,58.25,81389.74,0.0,0.99716,0.0,0.30242]
[1778515264677,58.25,81387.64,0.0,0.99715,0.0,0.30328]
[1778515266955,58.25,81387.75,0.0,0.99715,0.0,0.30324]
[1778515266691,58.25,81391.28,0.0,0.99717,0.0,0.30179]
[1778515267013,58.25,81391.28,0.0,0.99717,0.0,0.30179]
[1778515267062,58.25,81391.28,0.0,0.99717,0.0,0.30179]
[1778515267698,58.25,81392.67,0.0,0.99718,0.0,0.30123]
[1778515270721,58.25,81389.87,0.0,0.99716,0.0,0.30237]
[1778515271726,58.25,81387.73,0.0,0.99715,0.0,0.30325]
[1778515272947,58.25,81387.73,0.0,0.99715,0.0,0.30325]
[1778515272957,58.25,81386.67,0.0,0.99715,0.0,0.30368]
[1778515273038,58.25,81386.67,0.0,0.99715,0.0,0.30368]
[1778515273062,58.25,81386.67,0.0,0.99715,0.0,0.30368]
[1778515274747,58.25,81384.32,0.0,0.99714,0.0,0.30465]
[1778515276762,58.25,81389.12,0.0,0.99716,0.0,0.30268]
[1778515277769,58.25,81392.85,0.0,0.99718,0.0,0.30115]
[1778515278623,58.25,81392.85,0.0,0.99718,0.0,0.30115]
[1778515278755,58.25,81392.85,0.0,0.99718,0.0,0.30115]
[1778515278810,58.25,81392.85,0.0,0.99718,0.0,0.30115]
[1778515278896,58.25,81394.02,0.0,0.99718,0.0,0.30068]
[1778515279822,58.25,81389.59,0.0,0.99716,0.0,0.30249]
[1778515281879,58.25,81389.84,0.0,0.99716,0.0,0.30238]
[1778515281896,58.25,81389.84,0.0,0.99716,0.0,0.30238]
[1778515281980,58.25,81391.66,0.0,0.99717,0.0,0.30164]
[1778515282061,58.25,81391.66,0.0,0.99717,0.0,0.30164]
[1778515286143,58.25,81390.68,0.0,0.99717,0.0,0.30204]
[1778515287839,58.25,81389.35,0.0,0.99716,0.0,0.30258]
[1778515290862,58.25,81388.26,0.0,0.99716,0.0,0.30303]
[1778515291869,58.25,81383.92,0.0,0.99715,0.0,0.30345]
[1778515292094,58.25,81383.92,0.0,0.99715,0.0,0.30345]
[1778515292151,58.25,81383.92,0.0,0.99715,0.0,0.30345]
[1778515292311,58.25,81383.92,0.0,0.99715,0.0,0.30345]
[1778515292876,58.25,81382.81,0.0,0.99715,0.0,0.30391]
[1778515293883,58.25,81384.71,0.0,0.99715,0.0,0.30313]
[1778515299174,58.25,81385.27,0.0,0.99716,0.0,0.3029]
[1778515300932,58.25,81382.84,0.0,0.99715,0.0,0.3039]
[1778515303933,58.25,81382.47,0.0,0.99714,0.0,0.30405]
[1778515303969,58.25,81382.47,0.0,0.99714,0.0,0.30405]
[1778515304060,58.25,81382.25,0.0,0.99714,0.0,0.30414]
[1778515306974,58.25,81380.94,0.0,0.99714,0.0,0.30468]
[1778515309995,58.25,81382.65,0.0,0.99715,0.0,0.30398]
[1778515310907,58.25,81382.65,0.0,0.99715,0.0,0.30398]
[1778515310993,58.25,81382.65,0.0,0.99715,0.0,0.30398]
[1778515311062,58.25,81382.87,0.0,0.99715,0.0,0.30389]
[1778515315817,58.25,81382.11,0.0,0.99714,0.0,0.3042]
[1778515319069,58.25,81381.79,0.0,0.99714,0.0,0.30433]
[1778515319944,58.25,81381.79,0.0,0.99714,0.0,0.30433]
[1778515319958,58.25,81381.79,0.0,0.99714,0.0,0.30433]
[1778515320059,58.25,81381.79,0.0,0.99714,0.0,0.30433]
[1778515322083,58.25,81377.37,0.0,0.99712,0.0,0.30616]
[1778515323233,58.25,81377.37,0.0,0.99712,0.0,0.30616]
[1778515324156,58.25,81378.36,0.0,0.99713,0.0,0.30575]
[1778515324166,58.25,81378.36,0.0,0.99713,0.0,0.30575]
[1778515324313,58.25,81378.36,0.0,0.99713,0.0,0.30575]
[1778515324497,58.25,81378.36,0.0,0.99713,0.0,0.30575]
[1778515324558,58.25,81378.36,0.0,0.99713,0.0,0.30575]
[1778515324597,58.25,81378.95,0.0,0.99713,0.0,0.3055]
[1778515327069,58.25,81379.77,0.0,0.99713,0.0,0.30516]
[1778515327261,58.25,81379.77,0.0,0.99713,0.0,0.30516]
[1778515329973,58.25,81383.12,0.0,0.99715,0.0,0.30378]
[1778515330433,58.25,81383.11,0.0,0.99715,0.0,0.30379]
[1778515330521,58.25,81383.11,0.0,0.99715,0.0,0.30379]
[1778515330559,58.25,81383.11,0.0,0.99715,0.0,0.30379]
[1778515330616,58.25,81382.76,0.0,0.99715,0.0,0.30393]
[1778515331064,58.25,81382.76,0.0,0.99715,0.0,0.30393]
[1778515332072,58.25,81382.76,0.0,0.99715,0.0,0.30393]
[1778515333066,58.25,81382.37,0.0,0.99714,0.0,0.30409]
[1778515333135,58.25,81382.37,0.0,0.99714,0.0,0.30409]
[1778515335639,58.25,81379.09,0.0,0.99713,0.0,0.30544]
[1778515336931,58.25,81379.09,0.0,0.99713,0.0,0.30544]
[1778515336942,58.25,81379.09,0.0,0.99713,0.0,0.30544]
[1778515337030,58.25,81376.84,0.0,0.99712,0.0,0.30638]
[1778515337062,58.25,81376.84,0.0,0.99712,0.0,0.30638]
[1778515337124,58.25,81376.84,0.0,0.99712,0.0,0.30638]
[1778515339062,58.25,81376.22,0.0,0.99712,0.0,0.30663]
[1778515339213,58.25,81376.22,0.0,0.99712,0.0,0.30663]
[1778515341066,58.25,81376.15,0.0,0.99712,0.0,0.30666]
[1778515341387,58.25,81376.15,0.0,0.99712,0.0,0.30666]
[1778515341484,58.25,81373.2,0.0,0.9971,0.0,0.30789]
[1778515342224,58.25,81378.2,0.0,0.99713,0.0,0.30581]
[1778515345066,58.25,81379.33,0.0,0.99713,0.0,0.30535]
[1778515345189,58.25,81378.3,0.0,0.99713,0.0,0.30577]
[1778515345283,58.25,81378.3,0.0,0.99713,0.0,0.30577]
[1778515345308,58.25,81378.3,0.0,0.99713,0.0,0.30577]
[1778515345317,58.25,81378.3,0.0,0.99713,0.0,0.30577]
[1778515345557,58.25,81378.3,0.0,0.99713,0.0,0.30577]
[1778515345658,58.25,81378.58,0.0,0.99713,0.0,0.30566]
[1778515346253,58.25,81384.8,0.0,0.99715,0.0,0.30309]
[1778515347175,58.25,81384.8,0.0,0.99715,0.0,0.30309]
[1778515347192,58.25,81384.8,0.0,0.99715,0.0,0.30309]
[1778515347308,58.25,81384.8,0.0,0.99715,0.0,0.30309]
[1778515347375,58.25,81389.02,0.0,0.99717,0.0,0.30137]
[1778515349664,58.25,81389.28,0.0,0.99717,0.0,0.30126]
[1778515349777,58.25,81389.28,0.0,0.99717,0.0,0.30126]
[1778515349810,58.25,81389.28,0.0,0.99717,0.0,0.30126]
[1778515349869,58.25,81389.73,0.0,0.99718,0.0,0.30108]
[1778515351288,58.25,81388.98,0.0,0.99718,0.0,0.30003]
[1778515353750,58.25,81387.41,0.0,0.99718,0.0,0.30067]
[1778515353810,58.25,81387.41,0.0,0.99718,0.0,0.30067]
[1778515353910,58.25,81387.41,0.0,0.99718,0.0,0.30067]
[1778515354004,58.25,81381.75,0.0,0.99715,0.0,0.30299]
[1778515355233,58.25,81381.06,0.0,0.99715,0.0,0.30327]
[1778515355309,58.25,81381.06,0.0,0.99715,0.0,0.30327]
[1778515355431,58.25,81381.06,0.0,0.99715,0.0,0.30327]
[1778515355558,58.25,81381.06,0.0,0.99715,0.0,0.30327]
[1778515355592,58.25,81377.86,0.0,0.99714,0.0,0.30459]
[1778515357063,58.25,81377.86,0.0,0.99714,0.0,0.30459]
[1778515356328,58.25,81375.51,0.0,0.99713,0.0,0.30556]
[1778515357249,58.25,81375.51,0.0,0.99713,0.0,0.30556]
[1778515362518,58.25,81374.82,0.0,0.99712,0.0,0.30584]
[1778515363044,58.25,81374.82,0.0,0.99712,0.0,0.30584]
[1778515363062,58.25,81374.82,0.0,0.99712,0.0,0.30584]
[1778515363253,58.25,81374.26,0.0,0.99712,0.0,0.30608]
[1778515363377,58.25,81372.14,0.0,0.99711,0.0,0.30695]
[1778515364515,58.25,81372.14,0.0,0.99711,0.0,0.30695]
[1778515364558,58.25,81372.14,0.0,0.99711,0.0,0.30695]
[1778515364625,58.25,81372.14,0.0,0.99711,0.0,0.30695]
[1778515364810,58.25,81372.14,0.0,0.99711,0.0,0.30695]
[1778515364909,58.25,81371.84,0.0,0.99711,0.0,0.30708]
[1778515369419,58.25,81362.02,0.0,0.99707,0.0,0.31118]
[1778515370426,58.25,81355.54,0.0,0.99704,0.0,0.31391]
[1778515371155,58.25,81355.54,0.0,0.99704,0.0,0.31391]
[1778515371189,58.25,81355.54,0.0,0.99704,0.0,0.31391]
[1778515371310,58.25,81355.54,0.0,0.99704,0.0,0.31391]
[1778515371433,58.25,81354.09,0.0,0.99703,0.0,0.31453]
[1778515375000,58.25,81352.82,0.0,0.99703,0.0,0.31507]
[1778515375068,58.25,81352.82,0.0,0.99703,0.0,0.31507]
[1778515375092,58.25,81352.71,0.0,0.99703,0.0,0.31511]
[1778515377072,58.25,81352.5,0.0,0.99703,0.0,0.3152]
[1778515377262,58.25,81352.69,0.0,0.99703,0.0,0.31512]
[1778515377311,58.25,81352.69,0.0,0.99703,0.0,0.31512]
[1778515379489,58.25,81349.85,0.0,0.99701,0.0,0.31633]
[1778515380915,58.25,81349.85,0.0,0.99701,0.0,0.31633]
[1778515381061,58.25,81349.85,0.0,0.99701,0.0,0.31633]
[1778515381160,58.25,81347.8,0.0,0.997,0.0,0.31721]
[1778515382510,58.25,81351.22,0.0,0.99702,0.0,0.31575]
[1778515384792,58.25,81352.27,0.0,0.99702,0.0,0.3153]
[1778515384809,58.25,81352.27,0.0,0.99702,0.0,0.3153]
[1778515385077,58.25,81352.27,0.0,0.99702,0.0,0.3153]
[1778515385309,58.25,81351.67,0.0,0.99702,0.0,0.31556]
[1778515387320,58.25,81349.77,0.0,0.99701,0.0,0.31637]
[1778515387481,58.25,81349.77,0.0,0.99701,0.0,0.31637]
[1778515387560,58.25,81349.77,0.0,0.99701,0.0,0.31637]
[1778515387589,58.25,81349.55,0.0,0.99701,0.0,0.31646]
[1778515393126,58.25,81349.46,0.0,0.99701,0.0,0.3165]
[1778515392580,58.25,81347.42,0.0,0.997,0.0,0.31737]
[1778515393240,58.25,81347.42,0.0,0.997,0.0,0.31737]
[1778515393309,58.25,81347.42,0.0,0.997,0.0,0.31737]
[1778515393604,58.25,81347.42,0.0,0.997,0.0,0.31737]
[1778515393750,58.25,81347.42,0.0,0.997,0.0,0.31737]
[1778515393811,58.25,81347.42,0.0,0.997,0.0,0.31737]
[1778515393833,58.25,81346.94,0.0,0.997,0.0,0.31757]
[1778515394931,58.25,81346.94,0.0,0.997,0.0,0.31757]
[1778515396268,58.25,81343.92,0.0,0.99699,0.0,0.31887]
[1778515396608,58.25,81346.15,0.0,0.997,0.0,0.31791]
[1778515397882,58.25,81346.15,0.0,0.997,0.0,0.31791]
[1778515398061,58.25,81346.15,0.0,0.997,0.0,0.31791]
[1778515398104,58.25,81349.88,0.0,0.99701,0.0,0.31632]
[1778515398342,58.25,81349.88,0.0,0.99701,0.0,0.31632]
[1778515398667,58.25,81349.88,0.0,0.99701,0.0,0.31632]
[1778515398804,58.25,81349.88,0.0,0.99701,0.0,0.31632]
[1778515399060,58.25,81349.88,0.0,0.99701,0.0,0.31632]
[1778515401065,58.25,81350.66,0.0,0.99702,0.0,0.31599]
[1778515401099,58.25,81350.52,0.0,0.99702,0.0,0.31605]
[1778515401484,58.25,81350.52,0.0,0.99702,0.0,0.31605]
[1778515401643,58.25,81346.53,0.0,0.997,0.0,0.31775]
[1778515403657,58.25,81342.83,0.0,0.99698,0.0,0.31934]
[1778515404280,58.25,81342.83,0.0,0.99698,0.0,0.31934]
[1778515404309,58.25,81342.83,0.0,0.99698,0.0,0.31934]
[1778515404548,58.25,81342.83,0.0,0.99698,0.0,0.31934]
[1778515404558,58.25,81342.83,0.0,0.99698,0.0,0.31934]
[1778515405065,58.25,81342.83,0.0,0.99698,0.0,0.31934]
[1778515405164,58.25,81340.29,0.0,0.99697,0.0,0.32043]
[1778515405270,58.25,81340.29,0.0,0.99697,0.0,0.32043]
[1778515407065,58.25,81340.13,0.0,0.99697,0.0,0.3205]
[1778515407165,58.25,81340.83,0.0,0.99697,0.0,0.3202]
[1778515407360,58.25,81340.83,0.0,0.99697,0.0,0.3202]
[1778515408692,58.25,81335.63,0.0,0.99695,0.0,0.32244]
[1778515410126,58.25,81335.63,0.0,0.99695,0.0,0.32244]
[1778515410175,58.25,81332.59,0.0,0.99693,0.0,0.32376]
[1778515410253,58.25,81332.59,0.0,0.99693,0.0,0.32376]
[1778515410313,58.25,81332.59,0.0,0.99693,0.0,0.32376]
[1778515411062,58.25,81332.59,0.0,0.99693,0.0,0.32376]
[1778515411136,58.25,81332.59,0.0,0.99693,0.0,0.32376]
[1778515411154,58.25,81332.9,0.0,0.99695,0.0,0.3222]
[1778515411713,58.25,81335.9,0.0,0.99696,0.0,0.3209]
[1778515413065,58.25,81335.9,0.0,0.99696,0.0,0.3209]
[1778515413096,58.25,81339.6,0.0,0.99698,0.0,0.31931]
[1778515413228,58.25,81339.6,0.0,0.99698,0.0,0.31931]
[1778515417058,58.25,81339.3,0.0,0.99698,0.0,0.31944]
[1778515417149,58.25,81339.27,0.0,0.99698,0.0,0.31945]
[1778515417532,58.25,81339.27,0.0,0.99698,0.0,0.31945]
[1778515418946,58.25,81338.9,0.0,0.99698,0.0,0.31961]
[1778515419058,58.25,81338.9,0.0,0.99698,0.0,0.31961]
[1778515419069,58.25,81338.9,0.0,0.99698,0.0,0.31961]
[1778515419171,58.25,81338.9,0.0,0.99698,0.0,0.31961]
[1778515419159,58.25,81338.86,0.0,0.99698,0.0,0.31963]
[1778515421060,58.25,81338.3,0.0,0.99697,0.0,0.31987]
[1778515421160,58.25,81338.49,0.0,0.99697,0.0,0.31979]
[1778515421384,58.25,81338.49,0.0,0.99697,0.0,0.31979]
[1778515421756,58.25,81338.49,0.0,0.99697,0.0,0.31979]
[1778515421807,58.25,81338.49,0.0,0.99697,0.0,0.31979]
[1778515421975,58.25,81338.49,0.0,0.99697,0.0,0.31979]
[1778515421984,58.25,81338.49,0.0,0.99697,0.0,0.31979]
[1778515425059,58.25,81338.48,0.0,0.99697,0.0,0.31979]
[1778515425208,58.25,81338.48,0.0,0.99697,0.0,0.31979]
[1778515425082,58.25,81337.37,0.0,0.99697,0.0,0.32027]
[1778515425817,58.25,81335.67,0.0,0.99696,0.0,0.321]
[1778515427061,58.25,81335.67,0.0,0.99696,0.0,0.321]
[1778515427178,58.25,81335.67,0.0,0.99696,0.0,0.321]
[1778515427208,58.25,81333.09,0.0,0.99695,0.0,0.32212]
[1778515427237,58.25,81333.09,0.0,0.99695,0.0,0.32212]
[1778515427290,58.25,81333.09,0.0,0.99695,0.0,0.32212]
[1778515427310,58.25,81333.09,0.0,0.99695,0.0,0.32212]
[1778515429990,58.25,81333.09,0.0,0.99695,0.0,0.32212]
[1778515430668,58.25,81333.2,0.0,0.99695,0.0,0.32207]
[1778515431071,58.25,81333.2,0.0,0.99695,0.0,0.32207]
[1778515431162,58.25,81333.3,0.0,0.99695,0.0,0.32203]
[1778515431244,58.25,81333.3,0.0,0.99695,0.0,0.32203]
[1778515435060,58.25,81332.94,0.0,0.99695,0.0,0.32218]
[1778515435159,58.25,81332.94,0.0,0.99695,0.0,0.32218]
[1778515435258,58.25,81332.94,0.0,0.99695,0.0,0.32218]
[1778515437062,58.25,81332.94,0.0,0.99695,0.0,0.32218]
[1778515437088,58.25,81332.94,0.0,0.99695,0.0,0.32218]
[1778515437260,58.25,81332.94,0.0,0.99695,0.0,0.32218]
[1778515437901,58.25,81331.28,0.0,0.99694,0.0,0.3229]
[1778515438908,58.25,81328.82,0.0,0.99693,0.0,0.32397]
[1778515439915,58.25,81327.2,0.0,0.99692,0.0,0.32468]
[1778515441064,58.25,81327.2,0.0,0.99692,0.0,0.32468]
[1778515441114,58.25,81327.2,0.0,0.99692,0.0,0.32468]
[1778515441164,58.25,81327.12,0.0,0.99692,0.0,0.32471]
[1778515441277,58.25,81327.12,0.0,0.99692,0.0,0.32471]
[1778515441303,58.25,81327.12,0.0,0.99692,0.0,0.32471]
[1778515441562,58.25,81327.12,0.0,0.99692,0.0,0.32471]
[1778515443943,58.25,81329.92,0.0,0.99694,0.0,0.3235]
[1778515445058,58.25,81329.92,0.0,0.99694,0.0,0.3235]
[1778515445159,58.25,81331.93,0.0,0.99694,0.0,0.32262]
[1778515445273,58.25,81331.93,0.0,0.99694,0.0,0.32262]
[1778515447062,58.25,81333.09,0.0,0.99695,0.0,0.32212]
[1778515447102,58.25,81333.09,0.0,0.99695,0.0,0.32212]
[1778515447218,58.25,81333.09,0.0,0.99695,0.0,0.32212]
[1778515447227,58.25,81333.09,0.0,0.99695,0.0,0.32212]
[1778515447162,58.25,81333.59,0.0,0.99695,0.0,0.3219]
[1778515447311,58.25,81333.59,0.0,0.99695,0.0,0.3219]
[1778515449062,58.25,81333.11,0.0,0.99695,0.0,0.32211]
[1778515449130,58.25,81333.2,0.0,0.99695,0.0,0.32207]
[1778515449424,58.25,81333.2,0.0,0.99695,0.0,0.32207]
[1778515451062,58.25,81333.72,0.0,0.99695,0.0,0.32185]
[1778515451130,58.25,81333.81,0.0,0.99695,0.0,0.32181]
[1778515451288,58.25,81333.81,0.0,0.99695,0.0,0.32181]
[1778515455061,58.25,81333.86,0.0,0.99695,0.0,0.32179]
[1778515455161,58.25,81333.86,0.0,0.99695,0.0,0.32179]
[1778515455340,58.25,81333.86,0.0,0.99695,0.0,0.32179]
[1778515459060,58.25,81333.59,0.0,0.99695,0.0,0.3219]
[1778515459086,58.25,81333.62,0.0,0.99695,0.0,0.32189]
[1778515459354,58.25,81333.62,0.0,0.99695,0.0,0.32189]
[1778515461064,58.25,81333.62,0.0,0.99695,0.0,0.32189]
[1778515461162,58.25,81333.62,0.0,0.99695,0.0,0.32189]
[1778515461278,58.25,81333.62,0.0,0.99695,0.0,0.32189]
[1778515461938,58.25,81333.62,0.0,0.99695,0.0,0.32189]
[1778515461961,58.25,81333.62,0.0,0.99695,0.0,0.32189]
[1778515462060,58.25,81333.62,0.0,0.99695,0.0,0.32189]
[1778515463061,58.25,81333.62,0.0,0.99695,0.0,0.32189]
[1778515463173,58.25,81333.62,0.0,0.99695,0.0,0.32189]
[1778515463076,58.25,81333.66,0.0,0.99695,0.0,0.32187]
[1778515465091,58.25,81330.49,0.0,0.99694,0.0,0.32325]
[1778515465695,58.25,81330.49,0.0,0.99694,0.0,0.32325]
[1778515465781,58.25,81330.49,0.0,0.99694,0.0,0.32325]
[1778515465808,58.25,81330.49,0.0,0.99694,0.0,0.32325]
[1778515465944,58.25,81330.49,0.0,0.99694,0.0,0.32325]
[1778515466100,58.25,81324.85,0.0,0.99691,0.0,0.32571]
[1778515466711,58.25,81324.85,0.0,0.99691,0.0,0.32571]
[1778515466815,58.25,81324.85,0.0,0.99691,0.0,0.32571]
[1778515466840,58.25,81324.85,0.0,0.99691,0.0,0.32571]
[1778515467062,58.25,81324.85,0.0,0.99691,0.0,0.32571]
[1778515469059,58.25,81323.16,0.0,0.9969,0.0,0.32645]
[1778515469254,58.25,81323.16,0.0,0.9969,0.0,0.32645]
[1778515469121,58.25,81323.08,0.0,0.9969,0.0,0.32648]
[1778515471059,58.25,81323.08,0.0,0.9969,0.0,0.32648]
[1778515471159,58.25,81323.08,0.0,0.99692,0.0,0.32504]
[1778515471638,58.25,81323.08,0.0,0.99692,0.0,0.32504]
[1778515471810,58.25,81323.08,0.0,0.99692,0.0,0.32504]
[1778515471908,58.25,81323.08,0.0,0.99692,0.0,0.32504]
[1778515472142,58.25,81329.58,0.0,0.99695,0.0,0.32222]
[1778515473150,58.25,81334.01,0.0,0.99697,0.0,0.3203]
[1778515473710,58.25,81334.01,0.0,0.99697,0.0,0.3203]
[1778515473789,58.25,81334.01,0.0,0.99697,0.0,0.3203]
[1778515473810,58.25,81334.01,0.0,0.99697,0.0,0.3203]
[1778515474156,58.25,81335.97,0.0,0.99698,0.0,0.31946]
[1778515475058,58.25,81335.97,0.0,0.99698,0.0,0.31946]
[1778515475204,58.25,81335.97,0.0,0.99698,0.0,0.31946]
[1778515475219,58.25,81335.82,0.0,0.99698,0.0,0.31952]
[1778515477062,58.25,81335.82,0.0,0.99698,0.0,0.31952]
[1778515477177,58.25,81335.74,0.0,0.99698,0.0,0.31955]
[1778515477434,58.25,81335.74,0.0,0.99698,0.0,0.31955]
[1778515479833,58.25,81336.04,0.0,0.99698,0.0,0.31943]
[1778515480198,58.25,81334.36,0.0,0.99697,0.0,0.32015]
[1778515481227,58.25,81334.36,0.0,0.99697,0.0,0.32015]
[1778515481288,58.25,81334.36,0.0,0.99697,0.0,0.32015]
[1778515481285,58.25,81335.9,0.0,0.99698,0.0,0.31949]
[1778515481312,58.25,81335.9,0.0,0.99698,0.0,0.31949]
[1778515482212,58.25,81340.94,0.0,0.997,0.0,0.31732]
[1778515483068,58.25,81340.94,0.0,0.997,0.0,0.31732]
[1778515483182,58.25,81340.94,0.0,0.997,0.0,0.31732]
[1778515483219,58.25,81342.03,0.0,0.997,0.0,0.31686]
[1778515488254,58.25,81341.59,0.0,0.997,0.0,0.31705]
[1778515488454,58.25,81341.59,0.0,0.997,0.0,0.31705]
[1778515488548,58.25,81341.59,0.0,0.997,0.0,0.31705]
[1778515488560,58.25,81341.59,0.0,0.997,0.0,0.31705]
[1778515493573,58.25,81342.09,0.0,0.997,0.0,0.31683]
[1778515496310,58.25,81344.43,0.0,0.99701,0.0,0.31583]
[1778515498584,58.25,81344.63,0.0,0.99702,0.0,0.31575]
[1778515498615,58.25,81344.63,0.0,0.99702,0.0,0.31575]
[1778515498809,58.25,81344.63,0.0,0.99702,0.0,0.31575]
[1778515499332,58.25,81341.59,0.0,0.997,0.0,0.31705]
[1778515500339,58.25,81336.45,0.0,0.99698,0.0,0.31925]
[1778515501722,58.25,81336.45,0.0,0.99698,0.0,0.31925]
[1778515501812,58.25,81336.45,0.0,0.99698,0.0,0.31925]
[1778515501823,58.25,81336.45,0.0,0.99698,0.0,0.31925]
[1778515502059,58.25,81336.45,0.0,0.99698,0.0,0.31925]
[1778515502160,58.25,81332.79,0.0,0.99696,0.0,0.32083]
[1778515503552,58.25,81337.66,0.0,0.99698,0.0,0.31873]
[1778515504369,58.25,81340.14,0.0,0.997,0.0,0.31767]
[1778515505551,58.25,81340.14,0.0,0.997,0.0,0.31767]
[1778515505558,58.25,81340.14,0.0,0.997,0.0,0.31767]
[1778515505633,58.25,81340.14,0.0,0.997,0.0,0.31767]
[1778515505808,58.25,81340.14,0.0,0.997,0.0,0.31767]
[1778515505909,58.25,81341.92,0.0,0.997,0.0,0.3169]
[1778515507390,58.25,81346.38,0.0,0.99702,0.0,0.315]
[1778515508397,58.25,81349.03,0.0,0.99704,0.0,0.31388]
[1778515513434,58.25,81349.03,0.0,0.99704,0.0,0.31388]
[1778515517245,58.25,81353.46,0.0,0.99706,0.0,0.31201]
[1778515518251,58.25,81360.22,0.0,0.99709,0.0,0.30917]
[1778515519361,58.25,81360.64,0.0,0.99709,0.0,0.30899]
[1778515519432,58.25,81360.64,0.0,0.99709,0.0,0.30899]
[1778515519557,58.25,81360.64,0.0,0.99709,0.0,0.30899]
[1778515519659,58.25,81362.72,0.0,0.9971,0.0,0.30812]
[1778515520484,58.25,81364.6,0.0,0.9971,0.0,0.30734]
[1778515521491,58.25,81375.34,0.0,0.99715,0.0,0.3029]
[1778515522897,58.25,81375.34,0.0,0.99715,0.0,0.3029]
[1778515522907,58.25,81375.34,0.0,0.99715,0.0,0.3029]
[1778515523059,58.25,81375.34,0.0,0.99715,0.0,0.3029]
[1778515523100,58.25,81377.73,0.0,0.99716,0.0,0.30192]
[1778515527065,58.25,81377.49,0.0,0.99716,0.0,0.30202]
[1778515527139,58.25,81377.49,0.0,0.99716,0.0,0.30202]
[1778515527534,58.25,81367.92,0.0,0.99712,0.0,0.30596]
[1778515528541,58.25,81365.98,0.0,0.99711,0.0,0.30677]
[1778515530628,58.25,81365.98,0.0,0.99711,0.0,0.30677]
[1778515530782,58.25,81365.98,0.0,0.99711,0.0,0.30677]
[1778515530810,58.25,81365.98,0.0,0.99711,0.0,0.30677]
[1778515534584,58.25,81370.15,0.0,0.99714,0.0,0.30367]
[1778515535847,58.25,81370.15,0.0,0.99714,0.0,0.30367]
[1778515535861,58.25,81370.15,0.0,0.99714,0.0,0.30367]
[1778515536061,58.25,81370.15,0.0,0.99714,0.0,0.30367]
[1778515536155,58.25,81370.15,0.0,0.99714,0.0,0.30367]
[1778515536160,58.25,81374.06,0.0,0.99716,0.0,0.30207]
[1778515537605,58.25,81376.23,0.0,0.99717,0.0,0.30118]
[1778515539064,58.25,81376.23,0.0,0.99717,0.0,0.30118]
[1778515539258,58.25,81376.23,0.0,0.99717,0.0,0.30118]
[1778515541067,58.25,81375.41,0.0,0.99716,0.0,0.30152]
[1778515541214,58.25,81375.41,0.0,0.99716,0.0,0.30152]
[1778515541312,58.25,81373.5,0.0,0.99716,0.0,0.3023]
[1778515541633,58.25,81372.31,0.0,0.99715,0.0,0.30279]
[1778515544284,58.25,81374.36,0.0,0.99716,0.0,0.30195]
[1778515545064,58.25,81374.36,0.0,0.99716,0.0,0.30195]
[1778515545084,58.25,81374.36,0.0,0.99716,0.0,0.30195]
[1778515545116,58.25,81376.1,0.0,0.99717,0.0,0.30123]
[1778515545661,58.25,81377.11,0.0,0.99717,0.0,0.30082]
[1778515547493,58.25,81377.11,0.0,0.99717,0.0,0.30082]
[1778515546668,58.25,81375.83,0.0,0.99717,0.0,0.30134]
[1778515547561,58.25,81375.83,0.0,0.99717,0.0,0.30134]
[1778515547595,58.25,81375.83,0.0,0.99717,0.0,0.30134]
[1778515547675,58.25,81377.02,0.0,0.99717,0.0,0.30086]
[1778515548682,58.25,81380.26,0.0,0.99718,0.0,0.29954]
[1778515551059,58.25,81380.61,0.0,0.99719,0.0,0.29939]
[1778515551288,58.25,81380.61,0.0,0.99719,0.0,0.29939]
[1778515553063,58.25,81380.0,0.0,0.99718,0.0,0.29964]
[1778515553181,58.25,81380.0,0.0,0.99718,0.0,0.29964]
[1778515553418,58.25,81383.8,0.0,0.9972,0.0,0.2981]
[1778515555061,58.25,81384.55,0.0,0.9972,0.0,0.29779]
[1778515555460,58.25,81384.55,0.0,0.9972,0.0,0.29779]
[1778515555073,58.25,81383.63,0.0,0.9972,0.0,0.29817]
[1778515556743,58.25,81384.57,0.0,0.9972,0.0,0.29779]
[1778515559065,58.25,81384.02,0.0,0.9972,0.0,0.29801]
[1778515559327,58.25,81384.02,0.0,0.9972,0.0,0.29801]
[1778515561061,58.25,81383.94,0.0,0.9972,0.0,0.29804]
[1778515561260,58.25,81383.94,0.0,0.9972,0.0,0.29804]
[1778515561360,58.25,81385.01,0.0,0.99721,0.0,0.29761]
[1778515562562,58.25,81386.3,0.0,0.99721,0.0,0.29709]
[1778515562785,58.25,81387.94,0.0,0.99722,0.0,0.29642]
[1778515565061,58.25,81388.26,0.0,0.99722,0.0,0.2963]
[1778515565278,58.25,81388.26,0.0,0.99722,0.0,0.2963]
[1778515565806,58.25,81390.91,0.0,0.99723,0.0,0.29523]
[1778515566813,58.25,81394.35,0.0,0.99724,0.0,0.29385]
[1778515568755,58.25,81395.12,0.0,0.99725,0.0,0.29354]
[1778515568764,58.25,81395.12,0.0,0.99725,0.0,0.29354]
[1778515568808,58.25,81395.12,0.0,0.99725,0.0,0.29354]
[1778515568959,58.25,81395.12,0.0,0.99725,0.0,0.29354]
[1778515570411,58.25,81397.03,0.0,0.99726,0.0,0.29278]
[1778515571058,58.25,81397.03,0.0,0.99726,0.0,0.29278]
[1778515571303,58.25,81397.03,0.0,0.99726,0.0,0.29278]
[1778515575002,58.25,81396.83,0.0,0.99725,0.0,0.29286]
[1778515575079,58.25,81396.83,0.0,0.99725,0.0,0.29286]
[1778515575103,58.25,81396.58,0.0,0.99725,0.0,0.29296]
[1778515575834,58.25,81396.58,0.0,0.99725,0.0,0.29296]
[1778515576060,58.25,81396.58,0.0,0.99725,0.0,0.29296]
[1778515576549,58.25,81396.58,0.0,0.99725,0.0,0.29296]
[1778515576109,58.25,81395.98,0.0,0.99725,0.0,0.2932]
[1778515579072,58.25,81396.52,0.0,0.99725,0.0,0.29298]
[1778515579942,58.25,81397.49,0.0,0.99726,0.0,0.2926]
[1778515580025,58.25,81402.15,0.0,0.99728,0.0,0.29074]
[1778515580919,58.25,81410.78,0.0,0.99731,0.0,0.28734]
[1778515581635,58.25,81410.78,0.0,0.99731,0.0,0.28734]
[1778515581721,58.25,81410.78,0.0,0.99731,0.0,0.28734]
[1778515581811,58.25,81410.78,0.0,0.99731,0.0,0.28734]
[1778515583940,58.25,81420.06,0.0,0.99735,0.0,0.28372]
[1778515585332,58.25,81420.06,0.0,0.99735,0.0,0.28372]
[1778515585433,58.25,81425.11,0.0,0.99737,0.0,0.28177]
[1778515585955,58.25,81430.62,0.0,0.99739,0.0,0.27965]
[1778515587969,58.25,81435.04,0.0,0.99741,0.0,0.27796]
[1778515591064,58.25,81437.0,0.0,0.99742,0.0,0.27721]
[1778515591189,58.25,81437.0,0.0,0.99742,0.0,0.27721]
[1778515591309,58.25,81437.0,0.0,0.99742,0.0,0.27721]
[1778515591403,58.25,81436.74,0.0,0.99743,0.0,0.27604]
[1778515598039,58.25,81437.24,0.0,0.99743,0.0,0.27585]
[1778515603074,58.25,81446.81,0.0,0.99747,0.0,0.27225]
[1778515604081,58.25,81465.67,0.0,0.99754,0.0,0.26527]
[1778515605090,58.25,81469.91,0.0,0.99756,0.0,0.26372]
[1778515607425,58.25,81469.86,0.0,0.99756,0.0,0.26374]
[1778515607572,58.25,81469.86,0.0,0.99756,0.0,0.26374]
[1778515607445,58.25,81464.07,0.0,0.99753,0.0,0.26585]
[1778515608111,58.25,81456.62,0.0,0.99751,0.0,0.2686]
[1778515609464,58.25,81456.62,0.0,0.99751,0.0,0.2686]
[1778515612139,58.25,81459.37,0.0,0.99752,0.0,0.26758]
[1778515613146,58.25,81463.65,0.0,0.99753,0.0,0.26601]
[1778515614153,58.25,81466.72,0.0,0.99754,0.0,0.26488]
[1778515614627,58.25,81466.72,0.0,0.99754,0.0,0.26488]
[1778515614809,58.25,81466.72,0.0,0.99754,0.0,0.26488]
[1778515614811,58.25,81466.72,0.0,0.99754,0.0,0.26488]
[1778515615061,58.25,81466.72,0.0,0.99754,0.0,0.26488]
[1778515615160,58.25,81466.97,0.0,0.99755,0.0,0.26479]
[1778515618181,58.25,81469.43,0.0,0.99755,0.0,0.26389]
[1778515622209,58.25,81475.12,0.0,0.99758,0.0,0.26183]
[1778515624223,58.25,81479.36,0.0,0.99759,0.0,0.2603]
[1778515625230,58.25,81481.81,0.0,0.9976,0.0,0.25942]
[1778515626449,58.25,81481.81,0.0,0.9976,0.0,0.25942]
[1778515626559,58.25,81481.81,0.0,0.9976,0.0,0.25942]
[1778515626567,58.25,81481.81,0.0,0.9976,0.0,0.25942]
[1778515626605,58.25,81483.76,0.0,0.99761,0.0,0.25872]
[1778515626809,58.25,81483.76,0.0,0.99761,0.0,0.25872]
[1778515627812,58.25,81481.87,0.0,0.9976,0.0,0.2594]
[1778515627875,58.25,81481.87,0.0,0.9976,0.0,0.2594]
[1778515628059,58.25,81481.87,0.0,0.9976,0.0,0.2594]
[1778515633287,58.25,81480.28,0.0,0.9976,0.0,0.25997]
[1778515634006,58.25,81480.28,0.0,0.9976,0.0,0.25997]
[1778515634023,58.25,81480.28,0.0,0.9976,0.0,0.25997]
[1778515634065,58.25,81480.28,0.0,0.9976,0.0,0.25997]
[1778515634294,58.25,81480.35,0.0,0.9976,0.0,0.25994]
[1778515639117,58.25,81481.78,0.0,0.9976,0.0,0.25943]
[1778515639247,58.25,81481.78,0.0,0.9976,0.0,0.25943]
[1778515639309,58.25,81481.78,0.0,0.9976,0.0,0.25943]
[1778515639329,58.25,81482.63,0.0,0.9976,0.0,0.25912]
[1778515641343,58.25,81487.58,0.0,0.99762,0.0,0.25735]
[1778515642350,58.25,81495.17,0.0,0.99765,0.0,0.25466]
[1778515643064,58.25,81495.17,0.0,0.99765,0.0,0.25466]
[1778515643131,58.25,81495.17,0.0,0.99765,0.0,0.25466]
[1778515643308,58.25,81495.17,0.0,0.99765,0.0,0.25466]
[1778515643357,58.25,81496.72,0.0,0.99766,0.0,0.25412]
[1778515646345,58.25,81496.48,0.0,0.99765,0.0,0.2542]
[1778515646378,58.25,81505.66,0.0,0.99769,0.0,0.25098]
[1778515647386,58.25,81513.11,0.0,0.99771,0.0,0.2484]
[1778515648397,58.25,81510.74,0.0,0.99771,0.0,0.24922]
[1778515649403,58.25,81501.27,0.0,0.99767,0.0,0.25252]
[1778515649741,58.25,81501.27,0.0,0.99767,0.0,0.25252]
[1778515650410,58.25,81500.33,0.0,0.99767,0.0,0.25285]
[1778515651417,58.25,81499.03,0.0,0.99767,0.0,0.25212]
[1778515652169,58.25,81499.03,0.0,0.99767,0.0,0.25212]
[1778515652209,58.25,81499.03,0.0,0.99767,0.0,0.25212]
[1778515652315,58.25,81499.03,0.0,0.99767,0.0,0.25212]
[1778515652424,58.25,81492.71,0.0,0.99765,0.0,0.25434]
[1778515654438,58.25,81495.74,0.0,0.99766,0.0,0.25327]
[1778515655445,58.25,81500.46,0.0,0.99768,0.0,0.25162]
[1778515656050,58.25,81500.46,0.0,0.99768,0.0,0.25162]
[1778515656061,58.25,81500.46,0.0,0.99768,0.0,0.25162]
[1778515656068,58.25,81500.46,0.0,0.99768,0.0,0.25162]
[1778515656309,58.25,81500.46,0.0,0.99768,0.0,0.25162]
[1778515656453,58.25,81504.07,0.0,0.99769,0.0,0.25036]
[1778515657459,58.25,81502.03,0.0,0.99769,0.0,0.25107]
[1778515662496,58.25,81500.99,0.0,0.99768,0.0,0.25143]
[1778515663503,58.25,81494.17,0.0,0.99766,0.0,0.25382]
[1778515664510,58.25,81491.46,0.0,0.99765,0.0,0.25478]
[1778515664804,58.25,81491.46,0.0,0.99765,0.0,0.25478]
[1778515664813,58.25,81491.46,0.0,0.99765,0.0,0.25478]
[1778515665060,58.25,81491.46,0.0,0.99765,0.0,0.25478]
[1778515665517,58.25,81492.05,0.0,0.99765,0.0,0.25457]
[1778515667531,58.25,81481.43,0.0,0.99761,0.0,0.25835]
[1778515668538,58.25,81478.24,0.0,0.9976,0.0,0.25949]
[1778515668891,58.25,81478.24,0.0,0.9976,0.0,0.25949]
[1778515668950,58.25,81478.24,0.0,0.9976,0.0,0.25949]
[1778515669061,58.25,81478.24,0.0,0.9976,0.0,0.25949]
[1778515669309,58.25,81478.24,0.0,0.9976,0.0,0.25949]
[1778515669545,58.25,81480.25,0.0,0.99761,0.0,0.25877]
[1778515672566,58.25,81484.54,0.0,0.99762,0.0,0.25724]
[1778515673573,58.25,81489.56,0.0,0.99764,0.0,0.25545]
[1778515674445,58.25,81489.56,0.0,0.99764,0.0,0.25545]
[1778515674555,58.25,81489.56,0.0,0.99764,0.0,0.25545]
[1778515674581,58.25,81489.95,0.0,0.99764,0.0,0.25531]
[1778515674811,58.25,81489.95,0.0,0.99764,0.0,0.25531]
[1778515678609,58.25,81496.06,0.0,0.99766,0.0,0.25316]
[1778515679616,58.25,81493.35,0.0,0.99765,0.0,0.25411]
[1778515680623,58.25,81480.03,0.0,0.99761,0.0,0.25885]
[1778515681630,58.25,81477.01,0.0,0.99759,0.0,0.25993]
[1778515681814,58.25,81477.01,0.0,0.99759,0.0,0.25993]
[1778515681944,58.25,81477.01,0.0,0.99759,0.0,0.25993]
[1778515682063,58.25,81477.01,0.0,0.99759,0.0,0.25993]
[1778515682638,58.25,81478.63,0.0,0.9976,0.0,0.25935]
[1778515686665,58.25,81490.72,0.0,0.99764,0.0,0.25504]
[1778515687672,58.25,81494.88,0.0,0.99766,0.0,0.25357]
[1778515688680,58.25,81498.55,0.0,0.99767,0.0,0.25229]
[1778515689595,58.25,81498.55,0.0,0.99767,0.0,0.25229]
[1778515689683,58.25,81498.55,0.0,0.99767,0.0,0.25229]
[1778515689686,58.25,81499.82,0.0,0.99768,0.0,0.25184]
[1778515689808,58.25,81499.82,0.0,0.99768,0.0,0.25184]
[1778515692707,58.25,81506.4,0.0,0.9977,0.0,0.24955]
[1778515694354,58.25,81504.41,0.0,0.99769,0.0,0.25024]
[1778515695665,58.25,81504.41,0.0,0.99769,0.0,0.25024]
[1778515695782,58.25,81505.09,0.0,0.9977,0.0,0.25]
[1778515695812,58.25,81505.09,0.0,0.9977,0.0,0.25]
[1778515695874,58.25,81505.85,0.0,0.9977,0.0,0.24974]
[1778515701770,58.25,81507.85,0.0,0.99771,0.0,0.24905]
[1778515703300,58.25,81507.85,0.0,0.99771,0.0,0.24905]
[1778515703307,58.25,81507.85,0.0,0.99771,0.0,0.24905]
[1778515703310,58.25,81507.85,0.0,0.99771,0.0,0.24905]
[1778515703558,58.25,81507.85,0.0,0.99771,0.0,0.24905]
[1778515703658,58.25,81508.7,0.0,0.99771,0.0,0.24875]
[1778515707040,58.25,81508.08,0.0,0.99771,0.0,0.24897]
[1778515707068,58.25,81508.08,0.0,0.99771,0.0,0.24897]
[1778515707369,58.25,81508.08,0.0,0.99771,0.0,0.24897]
[1778515707557,58.25,81508.08,0.0,0.99771,0.0,0.24897]
[1778515707658,58.25,81501.3,0.0,0.99768,0.0,0.25132]
[1778515707813,58.25,81496.45,0.0,0.99767,0.0,0.25302]
[1778515709444,58.25,81492.43,0.0,0.99765,0.0,0.25444]
[1778515709827,58.25,81490.15,0.0,0.99764,0.0,0.25524]
[1778515711192,58.25,81490.15,0.0,0.99764,0.0,0.25524]
[1778515711301,58.25,81490.15,0.0,0.99764,0.0,0.25524]
[1778515711309,58.25,81490.15,0.0,0.99764,0.0,0.25524]
[1778515711397,58.25,81485.84,0.0,0.99764,0.0,0.25557]
[1778515711841,58.25,81477.9,0.0,0.99761,0.0,0.2584]
[1778515712848,58.25,81475.6,0.0,0.9976,0.0,0.25923]
[1778515713855,58.25,81470.39,0.0,0.99758,0.0,0.2611]
[1778515716876,58.25,81473.12,0.0,0.99759,0.0,0.26012]
[1778515718342,58.25,81473.12,0.0,0.99759,0.0,0.26012]
[1778515718479,58.25,81473.12,0.0,0.99759,0.0,0.26012]
[1778515718558,58.25,81473.12,0.0,0.99759,0.0,0.26012]
[1778515718646,58.25,81475.72,0.0,0.9976,0.0,0.25918]
[1778515723013,58.25,81475.29,0.0,0.9976,0.0,0.25934]
[1778515723058,58.25,81475.29,0.0,0.9976,0.0,0.25934]
[1778515723295,58.25,81475.29,0.0,0.9976,0.0,0.25934]
[1778515723308,58.25,81475.29,0.0,0.9976,0.0,0.25934]
[1778515723420,58.25,81475.29,0.0,0.9976,0.0,0.25934]
[1778515723455,58.25,81472.18,0.0,0.99759,0.0,0.26046]
[1778515725814,58.25,81471.93,0.0,0.99759,0.0,0.26055]
[1778515726109,58.25,81471.93,0.0,0.99759,0.0,0.26055]
[1778515726187,58.25,81471.69,0.0,0.99759,0.0,0.26063]
[1778515729808,58.25,81471.62,0.0,0.99759,0.0,0.26066]
[1778515730193,58.25,81471.62,0.0,0.99759,0.0,0.26066]
[1778515730645,58.25,81471.62,0.0,0.99759,0.0,0.26066]
[1778515730690,58.25,81471.62,0.0,0.99759,0.0,0.26066]
[1778515731017,58.25,81471.62,0.0,0.99759,0.0,0.26066]
[1778515731136,58.25,81471.62,0.0,0.99759,0.0,0.26066]
[1778515731179,58.25,81471.62,0.0,0.99759,0.0,0.26066]
[1778515731307,58.25,81471.62,0.0,0.99759,0.0,0.26066]
[1778515731701,58.25,81471.62,0.0,0.99759,0.0,0.26066]
[1778515731709,58.25,81477.99,0.0,0.99761,0.0,0.25837]
[1778515731981,58.25,81484.86,0.0,0.99763,0.0,0.25592]
[1778515732988,58.25,81487.12,0.0,0.99764,0.0,0.25512]
[1778515733810,58.25,81487.12,0.0,0.99764,0.0,0.25512]
[1778515734111,58.25,81487.12,0.0,0.99764,0.0,0.25512]
[1778515734189,58.25,81487.44,0.0,0.99764,0.0,0.25501]
[1778515736011,58.25,81490.2,0.0,0.99765,0.0,0.25403]
[1778515737808,58.25,81490.14,0.0,0.99765,0.0,0.25405]
[1778515738128,58.25,81490.14,0.0,0.99765,0.0,0.25405]
[1778515738133,58.25,81491.49,0.0,0.99766,0.0,0.25358]
[1778515739811,58.25,81491.76,0.0,0.99766,0.0,0.25348]
[1778515739920,58.25,81491.76,0.0,0.99766,0.0,0.25348]
[1778515740038,58.25,81492.49,0.0,0.99766,0.0,0.25323]
[1778515740809,58.25,81492.49,0.0,0.99766,0.0,0.25323]
[1778515740963,58.25,81492.49,0.0,0.99766,0.0,0.25323]
[1778515741045,58.25,81494.67,0.0,0.99767,0.0,0.25246]
[1778515742560,58.25,81494.67,0.0,0.99767,0.0,0.25246]
[1778515742743,58.25,81494.67,0.0,0.99767,0.0,0.25246]
[1778515742660,58.25,81497.36,0.0,0.99768,0.0,0.25152]
[1778515743059,58.25,81499.5,0.0,0.99769,0.0,0.25077]
[1778515744066,58.25,81506.46,0.0,0.99771,0.0,0.24836]
[1778515745073,58.25,81507.84,0.0,0.99772,0.0,0.24788]
[1778515746993,58.25,81508.2,0.0,0.99772,0.0,0.24776]
[1778515747810,58.25,81508.32,0.0,0.99772,0.0,0.24771]
[1778515748021,58.25,81508.32,0.0,0.99772,0.0,0.24771]
[1778515748094,58.25,81507.93,0.0,0.99772,0.0,0.24785]
[1778515753130,58.25,81516.22,0.0,0.99775,0.0,0.245]
[1778515754139,58.25,81531.38,0.0,0.9978,0.0,0.23987]
[1778515755145,58.25,81547.93,0.0,0.99785,0.0,0.23438]
[1778515756152,58.25,81550.33,0.0,0.99786,0.0,0.23359]
[1778515758166,58.25,81547.01,0.0,0.99785,0.0,0.23468]
[1778515759173,58.25,81545.9,0.0,0.99785,0.0,0.23505]
[1778515760180,58.25,81547.33,0.0,0.99785,0.0,0.23458]
[1778515761700,58.25,81547.33,0.0,0.99785,0.0,0.23458]
[1778515761187,58.25,81545.71,0.0,0.99785,0.0,0.23511]
[1778515766222,58.25,81547.39,0.0,0.99785,0.0,0.23456]
[1778515767759,58.25,81551.64,0.0,0.99787,0.0,0.23317]
[1778515768251,58.25,81553.24,0.0,0.99787,0.0,0.23264]
[1778515769251,58.25,81562.36,0.0,0.9979,0.0,0.22969]
[1778515770789,58.25,81564.98,0.0,0.99791,0.0,0.22884]
[1778515771265,58.25,81567.39,0.0,0.99793,0.0,0.22697]
[1778515772272,58.25,81571.48,0.0,0.99794,0.0,0.22567]
[1778515773279,58.25,81569.5,0.0,0.99794,0.0,0.2263]
[1778515775293,58.25,81572.06,0.0,0.99794,0.0,0.22549]
[1778515776449,58.25,81572.06,0.0,0.99794,0.0,0.22549]
[1778515776458,58.25,81572.06,0.0,0.99794,0.0,0.22549]
[1778515776557,58.25,81572.06,0.0,0.99794,0.0,0.22549]
[1778515776658,58.25,81577.84,0.0,0.99796,0.0,0.22366]
[1778515777309,58.25,81579.18,0.0,0.99797,0.0,0.22324]
[1778515778314,58.25,81577.86,0.0,0.99796,0.0,0.22365]
[1778515779321,58.25,81579.87,0.0,0.99797,0.0,0.22302]
[1778515782342,58.25,81578.43,0.0,0.99796,0.0,0.22347]
[1778515783349,58.25,81577.07,0.0,0.99796,0.0,0.2239]
[1778515785363,58.25,81578.57,0.0,0.99796,0.0,0.22343]
[1778515788384,58.25,81575.88,0.0,0.99796,0.0,0.22428]
[1778515789391,58.25,81575.0,0.0,0.99795,0.0,0.22455]
[1778515790400,58.25,81570.03,0.0,0.99794,0.0,0.22613]
[1778515791405,58.25,81568.39,0.0,0.99793,0.0,0.22665]
[1778515792412,58.25,81576.5,0.0,0.99796,0.0,0.22408]
[1778515793419,58.25,81577.88,0.0,0.99796,0.0,0.22364]
[1778515795560,58.25,81578.19,0.0,0.99796,0.0,0.22355]
[1778515795660,58.25,81579.08,0.0,0.99797,0.0,0.22327]
[1778515799461,58.25,81576.04,0.0,0.99796,0.0,0.22423]
[1778515800118,58.25,81576.04,0.0,0.99796,0.0,0.22423]
[1778515800470,58.25,81557.83,0.0,0.9979,0.0,0.23004]
[1778515801477,58.25,81558.43,0.0,0.9979,0.0,0.22985]
[1778515802484,58.25,81569.24,0.0,0.99793,0.0,0.22638]
[1778515803491,58.25,81574.46,0.0,0.99795,0.0,0.22473]
[1778515804498,58.25,81572.22,0.0,0.99794,0.0,0.22544]
[1778515806512,58.25,81582.99,0.0,0.99798,0.0,0.22204]
[1778515807538,58.25,81582.99,0.0,0.99798,0.0,0.22204]
[1778515807582,58.25,81590.65,0.0,0.998,0.0,0.21965]
[1778515808526,58.25,81602.01,0.0,0.99804,0.0,0.21615]
[1778515809537,58.25,81610.49,0.0,0.99806,0.0,0.21357]
[1778515810556,58.25,81624.75,0.0,0.99811,0.0,0.2093]
[1778515811561,58.25,81630.72,0.0,0.99812,0.0,0.20753]
[1778515812568,58.25,81632.85,0.0,0.99813,0.0,0.2069]
[1778515813575,58.25,81630.06,0.0,0.99812,0.0,0.20772]
[1778515814582,58.25,81624.34,0.0,0.99811,0.0,0.20942]
[1778515815589,58.25,81616.62,0.0,0.99808,0.0,0.21172]
[1778515816596,58.25,81606.68,0.0,0.99805,0.0,0.21473]
[1778515817603,58.25,81599.64,0.0,0.99803,0.0,0.21688]
[1778515819617,58.25,81601.75,0.0,0.99804,0.0,0.21623]
[1778515820624,58.25,81602.77,0.0,0.99804,0.0,0.21592]
[1778515821631,58.25,81608.93,0.0,0.99806,0.0,0.21404]
[1778515822638,58.25,81612.49,0.0,0.99807,0.0,0.21297]
[1778515823645,58.25,81606.98,0.0,0.99805,0.0,0.21464]
[1778515824652,58.25,81599.23,0.0,0.99803,0.0,0.217]
[1778515825659,58.25,81600.58,0.0,0.99803,0.0,0.21659]
[1778515826666,58.25,81602.06,0.0,0.99804,0.0,0.21614]
[1778515827673,58.25,81605.4,0.0,0.99805,0.0,0.21512]
[1778515828681,58.25,81608.44,0.0,0.99806,0.0,0.21419]
[1778515829688,58.25,81609.79,0.0,0.99806,0.0,0.21378]
[1778515830695,58.25,81610.86,0.0,0.99807,0.0,0.21346]
[1778515831702,58.25,81614.53,0.0,0.99809,0.0,0.21132]
[1778515832709,58.25,81617.49,0.0,0.99809,0.0,0.21043]
[1778515833716,58.25,81615.94,0.0,0.99809,0.0,0.21089]
[1778515834723,58.25,81613.54,0.0,0.99808,0.0,0.21161]
[1778515836380,58.25,81613.82,0.0,0.99808,0.0,0.21153]
[1778515836737,58.25,81612.13,0.0,0.99808,0.0,0.21204]
[1778515837746,58.25,81619.2,0.0,0.9981,0.0,0.20992]
[1778515838764,58.25,81627.53,0.0,0.99812,0.0,0.20745]
[1778515839765,58.25,81636.31,0.0,0.99815,0.0,0.20487]
[1778515840772,58.25,81638.41,0.0,0.99816,0.0,0.20426]
[1778515841779,58.25,81642.22,0.0,0.99817,0.0,0.20316]
[1778515842786,58.25,81651.92,0.0,0.9982,0.0,0.20036]
[1778515843793,58.25,81655.6,0.0,0.99821,0.0,0.19931]
[1778515844800,58.25,81654.88,0.0,0.9982,0.0,0.19952]
[1778515845807,58.25,81652.44,0.0,0.9982,0.0,0.20021]
[1778515846814,58.25,81647.53,0.0,0.99818,0.0,0.20162]
[1778515847821,58.25,81649.0,0.0,0.99819,0.0,0.2012]
[1778515848828,58.25,81653.38,0.0,0.9982,0.0,0.19995]
[1778515849835,58.25,81656.73,0.0,0.99821,0.0,0.19899]
[1778515850842,58.25,81658.06,0.0,0.99821,0.0,0.19861]
[1778515851849,58.25,81658.95,0.0,0.99822,0.0,0.19836]
[1778515852856,58.25,81664.05,0.0,0.99823,0.0,0.19692]
[1778515853290,58.25,81664.05,0.0,0.99823,0.0,0.19692]
[1778515853399,58.25,81664.05,0.0,0.99823,0.0,0.19692]
[1778515853565,58.25,81664.05,0.0,0.99823,0.0,0.19692]
[1778515853864,58.25,81670.43,0.0,0.99825,0.0,0.19513]
[1778515854871,58.25,81685.12,0.0,0.99829,0.0,0.19106]
[1778515855878,58.25,81689.71,0.0,0.9983,0.0,0.18981]
[1778515856885,58.25,81693.44,0.0,0.99831,0.0,0.18879]
[1778515858900,58.25,81695.23,0.0,0.99832,0.0,0.18831]
[1778515859906,58.25,81694.07,0.0,0.99831,0.0,0.18862]
[1778515861353,58.25,81699.17,0.0,0.99833,0.0,0.18724]
[1778515862563,58.25,81699.17,0.0,0.99833,0.0,0.18724]
[1778515862635,58.25,81722.17,0.0,0.99839,0.0,0.18114]
[1778515862942,58.25,81717.87,0.0,0.99837,0.0,0.18227]
[1778515863942,58.25,81704.18,0.0,0.99834,0.0,0.1859]
[1778515864940,58.25,81704.18,0.0,0.99834,0.0,0.1859]
[1778515864949,58.25,81698.72,0.0,0.99832,0.0,0.18737]
[1778515865956,58.25,81697.91,0.0,0.99832,0.0,0.18758]
[1778515867970,58.25,81696.17,0.0,0.99832,0.0,0.18805]
[1778515868977,58.25,81699.8,0.0,0.99833,0.0,0.18707]
[1778515869984,58.25,81705.05,0.0,0.99834,0.0,0.18567]
[1778515871998,58.25,81710.82,0.0,0.99836,0.0,0.18413]
[1778515873005,58.25,81711.71,0.0,0.99836,0.0,0.18389]
[1778515874012,58.25,81716.54,0.0,0.99837,0.0,0.18262]
[1778515875019,58.25,81722.0,0.0,0.99839,0.0,0.18118]
[1778515876026,58.25,81718.97,0.0,0.99838,0.0,0.18198]
[1778515877488,58.25,81718.97,0.0,0.99838,0.0,0.18198]
[1778515877527,58.25,81719.73,0.0,0.99838,0.0,0.18178]
[1778515878040,58.25,81721.3,0.0,0.99838,0.0,0.18137]
[1778515879161,58.25,81720.46,0.0,0.99838,0.0,0.18159]
[1778515880056,58.25,81719.61,0.0,0.99838,0.0,0.18181]
[1778515881062,58.25,81712.06,0.0,0.99836,0.0,0.1838]
[1778515882069,58.25,81708.97,0.0,0.99835,0.0,0.18462]
[1778515883076,58.25,81706.37,0.0,0.99834,0.0,0.18531]
[1778515884083,58.25,81704.53,0.0,0.99834,0.0,0.18581]
[1778515886098,58.25,81707.18,0.0,0.99835,0.0,0.1851]
[1778515887709,58.25,81707.18,0.0,0.99835,0.0,0.1851]
[1778515887719,58.25,81713.07,0.0,0.99836,0.0,0.18353]
[1778515888112,58.25,81703.66,0.0,0.99834,0.0,0.18604]
[1778515889306,58.25,81700.62,0.0,0.99833,0.0,0.18685]
[1778515890133,58.25,81702.32,0.0,0.99833,0.0,0.1864]
[1778515891174,58.25,81702.32,0.0,0.99833,0.0,0.1864]
[1778515891222,58.25,81695.82,0.0,0.99833,0.0,0.18721]
[1778515892143,58.25,81683.13,0.0,0.99829,0.0,0.19065]
[1778515893150,58.25,81675.09,0.0,0.99827,0.0,0.19287]
[1778515894157,58.25,81669.07,0.0,0.99825,0.0,0.19454]
[1778515895397,58.25,81676.04,0.0,0.99827,0.0,0.1926]
[1778515896171,58.25,81687.56,0.0,0.9983,0.0,0.18944]
[1778515897181,58.25,81696.11,0.0,0.99833,0.0,0.18713]
[1778515898560,58.25,81696.11,0.0,0.99833,0.0,0.18713]
[1778515898714,58.25,81696.11,0.0,0.99833,0.0,0.18713]
[1778515898764,58.25,81703.01,0.0,0.99834,0.0,0.18528]
[1778515899198,58.25,81708.19,0.0,0.99836,0.0,0.1839]
[1778515900205,58.25,81709.33,0.0,0.99836,0.0,0.1836]
[1778515901212,58.25,81695.5,0.0,0.99832,0.0,0.18729]
[1778515902219,58.25,81693.73,0.0,0.99832,0.0,0.18777]
[1778515903226,58.25,81695.73,0.0,0.99832,0.0,0.18723]
[1778515904247,58.25,81693.44,0.0,0.99832,0.0,0.18785]
[1778515905245,58.25,81682.88,0.0,0.99829,0.0,0.19072]
[1778515906251,58.25,81673.38,0.0,0.99826,0.0,0.19334]
[1778515907436,58.25,81675.16,0.0,0.99827,0.0,0.19285]
[1778515908461,58.25,81676.98,0.0,0.99827,0.0,0.19234]
[1778515909272,58.25,81674.2,0.0,0.99827,0.0,0.19311]
[1778515910584,58.25,81674.2,0.0,0.99827,0.0,0.19311]
[1778515910686,58.25,81673.35,0.0,0.99826,0.0,0.19335]
[1778515913315,58.25,81674.72,0.0,0.99827,0.0,0.19297]
[1778515914321,58.25,81680.03,0.0,0.99828,0.0,0.1915]
[1778515915329,58.25,81681.78,0.0,0.99829,0.0,0.19102]
[1778515917343,58.25,81684.64,0.0,0.9983,0.0,0.19024]
[1778515918350,58.25,81683.31,0.0,0.99829,0.0,0.1906]
[1778515919357,58.25,81684.82,0.0,0.9983,0.0,0.19019]
[1778515920364,58.25,81691.32,0.0,0.99831,0.0,0.18842]
[1778515921371,58.25,81687.02,0.0,0.9983,0.0,0.18959]
[1778515922378,58.25,81687.62,0.0,0.9983,0.0,0.18943]
[1778515923385,58.25,81689.54,0.0,0.99831,0.0,0.1889]
[1778515924392,58.25,81688.65,0.0,0.99831,0.0,0.18915]
[1778515925402,58.25,81684.57,0.0,0.99829,0.0,0.19026]
[1778515927416,58.25,81685.84,0.0,0.9983,0.0,0.18991]
[1778515928423,58.25,81683.97,0.0,0.99829,0.0,0.19042]
[1778515929430,58.25,81680.41,0.0,0.99828,0.0,0.1914]
[1778515930437,58.25,81674.83,0.0,0.99827,0.0,0.19294]
[1778515931444,58.25,81673.73,0.0,0.99827,0.0,0.19324]
[1778515932451,58.25,81661.91,0.0,0.99823,0.0,0.19654]
[1778515933459,58.25,81659.13,0.0,0.99822,0.0,0.19733]
[1778515934466,58.25,81659.79,0.0,0.99823,0.0,0.19714]
[1778515935473,58.25,81656.12,0.0,0.99822,0.0,0.19818]
[1778515936480,58.25,81654.74,0.0,0.99821,0.0,0.19857]
[1778515937487,58.25,81653.36,0.0,0.99821,0.0,0.19896]
[1778515938494,58.25,81655.66,0.0,0.99821,0.0,0.19831]
[1778515940508,58.25,81654.11,0.0,0.99821,0.0,0.19875]
[1778515942522,58.25,81653.32,0.0,0.99821,0.0,0.19897]
[1778515944536,58.25,81652.38,0.0,0.99821,0.0,0.19924]
[1778515946551,58.25,81662.3,0.0,0.99823,0.0,0.19643]
[1778515947557,58.25,81671.38,0.0,0.99826,0.0,0.19389]
[1778515948568,58.25,81673.77,0.0,0.99827,0.0,0.19323]
[1778515949575,58.25,81670.01,0.0,0.99825,0.0,0.19428]
[1778515950582,58.25,81668.42,0.0,0.99825,0.0,0.19472]
[1778515952596,58.25,81669.58,0.0,0.99826,0.0,0.19343]
[1778515953842,58.25,81673.42,0.0,0.99827,0.0,0.19236]
[1778515954610,58.25,81676.21,0.0,0.99828,0.0,0.1916]
[1778515955617,58.25,81674.43,0.0,0.99828,0.0,0.19209]
[1778515956876,58.25,81674.43,0.0,0.99828,0.0,0.19209]
[1778515956934,58.25,81676.42,0.0,0.99828,0.0,0.19154]
[1778515957633,58.25,81682.26,0.0,0.9983,0.0,0.18994]
[1778515958641,58.25,81680.5,0.0,0.99829,0.0,0.19042]
[1778515959648,58.25,81682.95,0.0,0.9983,0.0,0.18975]
[1778515960606,58.25,81682.95,0.0,0.9983,0.0,0.18975]
[1778515960654,58.25,81684.2,0.0,0.9983,0.0,0.18941]
[1778515961661,58.25,81690.56,0.0,0.99832,0.0,0.18768]
[1778515962674,58.25,81714.59,0.0,0.99838,0.0,0.18129]
[1778515963680,58.25,81728.79,0.0,0.99842,0.0,0.1776]
[1778515964687,58.25,81728.55,0.0,0.99842,0.0,0.17766]
[1778515965694,58.25,81726.43,0.0,0.99841,0.0,0.17821]
[1778515966701,58.25,81720.42,0.0,0.9984,0.0,0.17977]
[1778515967708,58.25,81721.87,0.0,0.9984,0.0,0.17939]
[1778515968731,58.25,81724.46,0.0,0.99841,0.0,0.17872]
[1778515970736,58.25,81725.61,0.0,0.99841,0.0,0.17842]
[1778515971745,58.25,81717.31,0.0,0.99839,0.0,0.18058]
[1778515972752,58.25,81713.81,0.0,0.99838,0.0,0.18149]
[1778515974766,58.25,81712.39,0.0,0.99838,0.0,0.18187]
[1778515975773,58.25,81713.37,0.0,0.99838,0.0,0.18161]
[1778515977787,58.25,81710.87,0.0,0.99837,0.0,0.18227]
[1778515978794,58.25,81711.5,0.0,0.99837,0.0,0.1821]
[1778515979801,58.25,81712.17,0.0,0.99838,0.0,0.18192]
[1778515980808,58.25,81708.31,0.0,0.99837,0.0,0.18294]
[1778515981815,58.25,81703.23,0.0,0.99835,0.0,0.18429]
[1778515983829,58.25,81700.25,0.0,0.99835,0.0,0.18508]
[1778515984836,58.25,81701.7,0.0,0.99835,0.0,0.18469]
[1778515987857,58.25,81701.0,0.0,0.99835,0.0,0.18488]
[1778515989894,58.25,81701.47,0.0,0.99835,0.0,0.18475]
[1778515989920,58.25,81697.34,0.0,0.99834,0.0,0.18586]
[1778515990882,58.25,81691.03,0.0,0.99832,0.0,0.18756]
[1778515991890,58.25,81689.11,0.0,0.99832,0.0,0.18807]
[1778515992897,58.25,81684.66,0.0,0.9983,0.0,0.18928]
[1778515993615,58.25,81684.66,0.0,0.9983,0.0,0.18928]
[1778515993904,58.25,81683.34,0.0,0.9983,0.0,0.18964]
[1778515994911,58.25,81684.64,0.0,0.9983,0.0,0.18929]
[1778515996925,58.25,81685.93,0.0,0.99831,0.0,0.18894]
[1778516000953,58.25,81686.97,0.0,0.99831,0.0,0.18865]
[1778516005988,58.25,81693.11,0.0,0.99833,0.0,0.18699]
[1778516006995,58.25,81702.68,0.0,0.99835,0.0,0.18443]
[1778516008003,58.25,81704.9,0.0,0.99836,0.0,0.18384]
[1778516010016,58.25,81702.49,0.0,0.99835,0.0,0.18448]
[1778516011023,58.25,81702.21,0.0,0.99836,0.0,0.18363]
[1778516013042,58.25,81701.56,0.0,0.99836,0.0,0.1838]
[1778516014049,58.25,81699.73,0.0,0.99835,0.0,0.18429]
[1778516015071,58.25,81701.06,0.0,0.99836,0.0,0.18393]
[1778516016066,58.25,81702.81,0.0,0.99836,0.0,0.18347]
[1778516017073,58.25,81701.8,0.0,0.99836,0.0,0.18374]
[1778516018080,58.25,81700.71,0.0,0.99835,0.0,0.18403]
[1778516019087,58.25,81696.02,0.0,0.99834,0.0,0.18528]
[1778516020094,58.25,81693.2,0.0,0.99833,0.0,0.18603]
[1778516021101,58.25,81694.34,0.0,0.99834,0.0,0.18572]
[1778516022108,58.25,81699.82,0.0,0.99835,0.0,0.18426]
[1778516023115,58.25,81713.93,0.0,0.99839,0.0,0.18054]
[1778516024122,58.25,81719.11,0.0,0.9984,0.0,0.1792]
[1778516025129,58.25,81712.64,0.0,0.99839,0.0,0.18088]
[1778516026136,58.25,81710.21,0.0,0.99838,0.0,0.18152]
[1778516028150,58.25,81708.82,0.0,0.99838,0.0,0.18188]
[1778516029157,58.25,81708.01,0.0,0.99837,0.0,0.1821]
[1778516030164,58.25,81698.36,0.0,0.99835,0.0,0.18465]
[1778516031171,58.25,81694.45,0.0,0.99834,0.0,0.1857]
[1778516032178,58.25,81689.19,0.0,0.99832,0.0,0.18711]
[1778516033185,58.25,81696.43,0.0,0.99834,0.0,0.18517]
[1778516034192,58.25,81698.96,0.0,0.99835,0.0,0.18449]
[1778516037213,58.25,81700.55,0.0,0.99835,0.0,0.18407]
[1778516038220,58.25,81701.44,0.0,0.99836,0.0,0.18383]
[1778516039227,58.25,81704.91,0.0,0.99837,0.0,0.18291]
[1778516042248,58.25,81706.49,0.0,0.99837,0.0,0.1825]
[1778516046276,58.25,81705.93,0.0,0.99837,0.0,0.18264]
[1778516047283,58.25,81702.47,0.0,0.99836,0.0,0.18356]
[1778516048290,58.25,81703.8,0.0,0.99836,0.0,0.18321]
[1778516050304,58.25,81705.35,0.0,0.99837,0.0,0.1828]
[1778516052318,58.25,81705.91,0.0,0.99837,0.0,0.18265]
[1778516053325,58.25,81704.17,0.0,0.99836,0.0,0.18311]
[1778516054332,58.25,81701.38,0.0,0.99836,0.0,0.18385]
[1778516057353,58.25,81699.53,0.0,0.99835,0.0,0.18434]
[1778516058360,58.25,81698.3,0.0,0.99835,0.0,0.18467]
[1778516059367,58.25,81700.95,0.0,0.99836,0.0,0.18396]
[1778516060374,58.25,81702.2,0.0,0.99836,0.0,0.18363]
[1778516062388,58.25,81714.63,0.0,0.99839,0.0,0.18036]
[1778516063395,58.25,81722.13,0.0,0.99841,0.0,0.17841]
[1778516066416,58.25,81721.31,0.0,0.99841,0.0,0.17863]
[1778516068430,58.25,81720.3,0.0,0.99841,0.0,0.17889]
[1778516069437,58.25,81715.36,0.0,0.99839,0.0,0.18017]
[1778516070444,58.25,81710.59,0.0,0.99838,0.0,0.18142]
[1778516071451,58.25,81710.15,0.0,0.99839,0.0,0.18061]
[1778516072458,58.25,81708.89,0.0,0.99838,0.0,0.18094]
[1778516073466,58.25,81702.03,0.0,0.99837,0.0,0.18275]
[1778516074473,58.25,81701.17,0.0,0.99836,0.0,0.18297]
[1778516075479,58.25,81698.6,0.0,0.99836,0.0,0.18366]
[1778516076486,58.25,81695.97,0.0,0.99835,0.0,0.18435]
[1778516077493,58.25,81693.36,0.0,0.99834,0.0,0.18505]
[1778516078500,58.25,81689.12,0.0,0.99833,0.0,0.18619]
[1778516079507,58.25,81693.72,0.0,0.99834,0.0,0.18495]
[1778516080514,58.25,81698.44,0.0,0.99836,0.0,0.1837]
[1778516081522,58.25,81703.24,0.0,0.99837,0.0,0.18243]
[1778516082528,58.25,81707.43,0.0,0.99838,0.0,0.18133]
[1778516083535,58.25,81729.08,0.0,0.99844,0.0,0.17573]
[1778516084542,58.25,81737.88,0.0,0.99846,0.0,0.17349]
[1778516085550,58.25,81739.21,0.0,0.99846,0.0,0.17316]
[1778516087563,58.25,81740.23,0.0,0.99846,0.0,0.1729]
[1778516088571,58.25,81745.48,0.0,0.99848,0.0,0.17159]
[1778516089579,58.25,81751.47,0.0,0.99849,0.0,0.1701]
[1778516090585,58.25,81753.31,0.0,0.9985,0.0,0.16964]
[1778516093606,58.25,81754.77,0.0,0.9985,0.0,0.16928]
[1778516095782,58.25,81754.54,0.0,0.9985,0.0,0.16934]
[1778516096180,58.25,81755.47,0.0,0.9985,0.0,0.16911]
[1778516096627,58.25,81756.66,0.0,0.9985,0.0,0.16882]
[1778516097929,58.25,81761.02,0.0,0.99851,0.0,0.16775]
[1778516098900,58.25,81761.02,0.0,0.99851,0.0,0.16775]
[1778516099141,58.25,81763.47,0.0,0.99852,0.0,0.16715]
[1778516099648,58.25,81767.28,0.0,0.99853,0.0,0.16622]
[1778516100655,58.25,81771.21,0.0,0.99854,0.0,0.16527]
[1778516101662,58.25,81771.83,0.0,0.99854,0.0,0.16512]
[1778516102669,58.25,81769.49,0.0,0.99853,0.0,0.16568]
[1778516103676,58.25,81771.72,0.0,0.99854,0.0,0.16515]
[1778516104683,58.25,81773.99,0.0,0.99854,0.0,0.1646]
[1778516105690,58.25,81770.8,0.0,0.99854,0.0,0.16537]
[1778516106699,58.25,81771.58,0.0,0.99854,0.0,0.16518]
[1778516107704,58.25,81772.34,0.0,0.99854,0.0,0.165]
[1778516108711,58.25,81774.84,0.0,0.99855,0.0,0.16439]
[1778516109718,58.25,81776.98,0.0,0.99855,0.0,0.16388]
[1778516110725,58.25,81780.5,0.0,0.99856,0.0,0.16304]
[1778516111624,58.25,81780.5,0.0,0.99856,0.0,0.16304]
[1778516111732,58.25,81781.69,0.0,0.99856,0.0,0.16276]
[1778516112739,58.25,81785.08,0.0,0.99857,0.0,0.16195]
[1778516113746,58.25,81791.09,0.0,0.99858,0.0,0.16053]
[1778516114753,58.25,81791.58,0.0,0.99859,0.0,0.16042]
[1778516115760,58.25,81792.49,0.0,0.99859,0.0,0.1602]
[1778516116767,58.25,81787.35,0.0,0.99858,0.0,0.16141]
[1778516117774,58.25,81781.66,0.0,0.99856,0.0,0.16276]
[1778516118781,58.25,81779.1,0.0,0.99856,0.0,0.16337]
[1778516123816,58.25,81778.71,0.0,0.99856,0.0,0.16347]
[1778516125830,58.25,81771.22,0.0,0.99854,0.0,0.16527]
[1778516128851,58.25,81765.95,0.0,0.99853,0.0,0.16654]
[1778516129858,58.25,81769.91,0.0,0.99854,0.0,0.16558]
[1778516130865,58.25,81771.65,0.0,0.99854,0.0,0.16516]
[1778516131872,58.25,81770.4,0.0,0.99854,0.0,0.16461]
[1778516132879,58.25,81766.63,0.0,0.99853,0.0,0.16552]
[1778516133886,58.25,81761.95,0.0,0.99852,0.0,0.16666]
[1778516134893,58.25,81765.85,0.0,0.99853,0.0,0.16571]
[1778516135900,58.25,81771.84,0.0,0.99855,0.0,0.16426]
[1778516136907,58.25,81772.69,0.0,0.99855,0.0,0.16406]
[1778516138921,58.25,81774.75,0.0,0.99855,0.0,0.16357]
[1778516141942,58.25,81773.91,0.0,0.99855,0.0,0.16377]
[1778516143956,58.25,81772.25,0.0,0.99855,0.0,0.16416]
[1778516146977,58.25,81771.37,0.0,0.99855,0.0,0.16438]
[1778516149998,58.25,81771.95,0.0,0.99855,0.0,0.16424]
[1778516151005,58.25,81767.34,0.0,0.99854,0.0,0.16535]
[1778516152187,58.25,81767.34,0.0,0.99854,0.0,0.16535]
[1778516152193,58.25,81758.9,0.0,0.99852,0.0,0.1674]
[1778516153074,58.25,81758.9,0.0,0.99852,0.0,0.1674]
[1778516153174,58.25,81752.28,0.0,0.9985,0.0,0.16902]
[1778516154027,58.25,81744.6,0.0,0.99848,0.0,0.17093]
[1778516156041,58.25,81745.07,0.0,0.99848,0.0,0.17081]
[1778516158405,58.25,81745.18,0.0,0.99848,0.0,0.17078]
[1778516158558,58.25,81745.18,0.0,0.99848,0.0,0.17078]
[1778516159062,58.25,81744.07,0.0,0.99848,0.0,0.17106]
[1778516160069,58.25,81736.55,0.0,0.99846,0.0,0.17294]
[1778516162083,58.25,81737.82,0.0,0.99847,0.0,0.17262]
[1778516165104,58.25,81734.0,0.0,0.99846,0.0,0.17358]
[1778516166406,58.25,81733.82,0.0,0.99846,0.0,0.17363]
[1778516166557,58.25,81733.82,0.0,0.99846,0.0,0.17363]
[1778516166567,58.25,81733.82,0.0,0.99846,0.0,0.17363]
[1778516166808,58.25,81733.82,0.0,0.99846,0.0,0.17363]
[1778516167118,58.25,81732.49,0.0,0.99845,0.0,0.17397]
[1778516170139,58.25,81729.86,0.0,0.99845,0.0,0.17463]
[1778516171235,58.25,81727.75,0.0,0.99844,0.0,0.17517]
[1778516172153,58.25,81725.3,0.0,0.99843,0.0,0.17579]
[1778516172768,58.25,81725.3,0.0,0.99843,0.0,0.17579]
[1778516172809,58.25,81725.3,0.0,0.99843,0.0,0.17579]
[1778516172940,58.25,81725.3,0.0,0.99843,0.0,0.17579]
[1778516173063,58.25,81725.3,0.0,0.99843,0.0,0.17579]
[1778516173160,58.25,81723.23,0.0,0.99843,0.0,0.17632]
[1778516177190,58.25,81720.24,0.0,0.99842,0.0,0.17709]
[1778516178200,58.25,81720.24,0.0,0.99842,0.0,0.17709]
[1778516178271,58.25,81707.17,0.0,0.99839,0.0,0.18047]
[1778516179203,58.25,81697.4,0.0,0.99836,0.0,0.18304]
[1778516180210,58.25,81693.67,0.0,0.99835,0.0,0.18403]
[1778516181217,58.25,81695.88,0.0,0.99836,0.0,0.18345]
[1778516182224,58.25,81703.41,0.0,0.99838,0.0,0.18146]
[1778516183231,58.25,81705.96,0.0,0.99838,0.0,0.18079]
[1778516183896,58.25,81705.96,0.0,0.99838,0.0,0.18079]
[1778516183970,58.25,81705.96,0.0,0.99838,0.0,0.18079]
[1778516184058,58.25,81705.96,0.0,0.99838,0.0,0.18079]
[1778516184238,58.25,81706.48,0.0,0.99839,0.0,0.18066]
[1778516189273,58.25,81703.05,0.0,0.99838,0.0,0.18155]
[1778516190494,58.25,81702.69,0.0,0.99838,0.0,0.18165]
[1778516190534,58.25,81702.69,0.0,0.99838,0.0,0.18165]
[1778516190561,58.25,81702.69,0.0,0.99838,0.0,0.18165]
[1778516191287,58.25,81700.84,0.0,0.99838,0.0,0.18121]
[1778516192294,58.25,81695.53,0.0,0.99837,0.0,0.18261]
[1778516194308,58.25,81693.31,0.0,0.99836,0.0,0.1832]
[1778516195315,58.25,81687.04,0.0,0.99834,0.0,0.18487]
[1778516196322,58.25,81682.71,0.0,0.99833,0.0,0.18603]
[1778516198320,58.25,81682.71,0.0,0.99833,0.0,0.18603]
[1778516198335,58.25,81676.25,0.0,0.99831,0.0,0.18777]
[1778516198561,58.25,81676.25,0.0,0.99831,0.0,0.18777]
[1778516198658,58.25,81675.99,0.0,0.99831,0.0,0.18784]
[1778516202602,58.25,81668.17,0.0,0.99829,0.0,0.18997]
[1778516203393,58.25,81662.14,0.0,0.99828,0.0,0.19163]
[1778516204400,58.25,81668.42,0.0,0.99829,0.0,0.1899]
[1778516205407,58.25,81674.89,0.0,0.99831,0.0,0.18814]
[1778516207884,58.25,81676.03,0.0,0.99831,0.0,0.18783]
[1778516207951,58.25,81676.03,0.0,0.99831,0.0,0.18783]
[1778516208068,58.25,81676.03,0.0,0.99831,0.0,0.18783]
[1778516208150,58.25,81676.07,0.0,0.99831,0.0,0.18782]
[1778516208428,58.25,81673.91,0.0,0.99831,0.0,0.1884]
[1778516211449,58.25,81683.97,0.0,0.99833,0.0,0.18569]
[1778516212456,58.25,81694.09,0.0,0.99836,0.0,0.18299]
[1778516214207,58.25,81694.09,0.0,0.99836,0.0,0.18299]
[1778516214315,58.25,81694.09,0.0,0.99836,0.0,0.18299]
[1778516214319,58.25,81694.09,0.0,0.99836,0.0,0.18299]
[1778516214304,58.25,81699.39,0.0,0.99838,0.0,0.18159]
[1778516214560,58.25,81699.39,0.0,0.99838,0.0,0.18159]
[1778516214658,58.25,81699.0,0.0,0.99837,0.0,0.1817]
[1778516216484,58.25,81701.69,0.0,0.99838,0.0,0.18099]
[1778516218498,58.25,81706.36,0.0,0.99839,0.0,0.17977]
[1778516220512,58.25,81711.47,0.0,0.99841,0.0,0.17844]
[1778516221519,58.25,81715.29,0.0,0.99842,0.0,0.17746]
[1778516223541,58.25,81717.01,0.0,0.99842,0.0,0.17701]
[1778516223565,58.25,81717.01,0.0,0.99842,0.0,0.17701]
[1778516223628,58.25,81717.01,0.0,0.99842,0.0,0.17701]
[1778516223814,58.25,81717.01,0.0,0.99842,0.0,0.17701]
[1778516223838,58.25,81717.61,0.0,0.99842,0.0,0.17686]
[1778516224540,58.25,81722.03,0.0,0.99843,0.0,0.17573]
[1778516229576,58.25,81721.81,0.0,0.99843,0.0,0.17578]
[1778516233606,58.25,81733.09,0.0,0.99846,0.0,0.17292]
[1778516234613,58.25,81740.43,0.0,0.99848,0.0,0.17109]
[1778516235620,58.25,81738.38,0.0,0.99847,0.0,0.1716]
[1778516236627,58.25,81736.3,0.0,0.99847,0.0,0.17212]
[1778516238919,58.25,81736.0,0.0,0.99847,0.0,0.17219]
[1778516239064,58.25,81736.0,0.0,0.99847,0.0,0.17219]
[1778516239069,58.25,81736.0,0.0,0.99847,0.0,0.17219]
[1778516239315,58.25,81736.0,0.0,0.99847,0.0,0.17219]
[1778516239154,58.25,81735.33,0.0,0.99847,0.0,0.17236]
[1778516241991,58.25,81734.99,0.0,0.99847,0.0,0.17245]
[1778516242055,58.25,81734.99,0.0,0.99847,0.0,0.17245]
[1778516242309,58.25,81734.99,0.0,0.99847,0.0,0.17245]
[1778516242090,58.25,81735.76,0.0,0.99847,0.0,0.17225]
[1778516247787,58.25,81734.75,0.0,0.99847,0.0,0.17251]
[1778516247813,58.25,81734.75,0.0,0.99847,0.0,0.17251]
[1778516247860,58.25,81734.75,0.0,0.99847,0.0,0.17251]
[1778516248064,58.25,81734.75,0.0,0.99847,0.0,0.17251]
[1778516248160,58.25,81729.32,0.0,0.99845,0.0,0.17388]
[1778516248711,58.25,81727.5,0.0,0.99845,0.0,0.17434]
[1778516250725,58.25,81735.4,0.0,0.99847,0.0,0.17234]
[1778516251665,58.25,81735.4,0.0,0.99847,0.0,0.17234]
[1778516251735,58.25,81735.4,0.0,0.99847,0.0,0.17234]
[1778516251812,58.25,81735.4,0.0,0.99847,0.0,0.17234]
[1778516251817,58.25,81741.15,0.0,0.99849,0.0,0.17003]
[1778516254997,58.25,81740.92,0.0,0.99849,0.0,0.17008]
[1778516255552,58.25,81741.2,0.0,0.99849,0.0,0.17001]
[1778516255760,58.25,81739.45,0.0,0.99848,0.0,0.17045]
[1778516257874,58.25,81739.6,0.0,0.99848,0.0,0.17041]
[1778516257933,58.25,81739.6,0.0,0.99848,0.0,0.17041]
[1778516258049,58.25,81739.6,0.0,0.99848,0.0,0.17041]
[1778516258060,58.25,81739.6,0.0,0.99848,0.0,0.17041]
[1778516258101,58.25,81739.9,0.0,0.99849,0.0,0.17034]
[1778516258781,58.25,81736.5,0.0,0.99848,0.0,0.17118]
[1778516259788,58.25,81734.5,0.0,0.99847,0.0,0.17168]
[1778516260795,58.25,81732.44,0.0,0.99847,0.0,0.1722]
[1778516261802,58.25,81730.32,0.0,0.99846,0.0,0.17273]
[1778516262809,58.25,81728.58,0.0,0.99846,0.0,0.17317]
[1778516263817,58.25,81738.24,0.0,0.99848,0.0,0.17075]
[1778516264823,58.25,81748.08,0.0,0.99851,0.0,0.16832]
[1778516266314,58.25,81748.08,0.0,0.99851,0.0,0.16832]
[1778516266383,58.25,81748.08,0.0,0.99851,0.0,0.16832]
[1778516265830,58.25,81750.63,0.0,0.99851,0.0,0.16769]
[1778516266559,58.25,81750.63,0.0,0.99851,0.0,0.16769]
[1778516266837,58.25,81750.41,0.0,0.99851,0.0,0.16774]
[1778516270054,58.25,81750.13,0.0,0.99851,0.0,0.16781]
[1778516270149,58.25,81754.18,0.0,0.99852,0.0,0.16682]
[1778516271354,58.25,81754.18,0.0,0.99852,0.0,0.16682]
[1778516271395,58.25,81757.84,0.0,0.99853,0.0,0.16593]
[1778516271560,58.25,81757.84,0.0,0.99853,0.0,0.16593]
[1778516271818,58.25,81757.84,0.0,0.99853,0.0,0.16593]
[1778516272315,58.25,81757.84,0.0,0.99853,0.0,0.16593]
[1778516272559,58.25,81759.39,0.0,0.99853,0.0,0.16556]
[1778516272879,58.25,81759.89,0.0,0.99853,0.0,0.16544]
[1778516274893,58.25,81762.13,0.0,0.99854,0.0,0.16489]
[1778516275900,58.25,81765.79,0.0,0.99855,0.0,0.16401]
[1778516277352,58.25,81765.79,0.0,0.99855,0.0,0.16401]
[1778516277401,58.25,81766.26,0.0,0.99855,0.0,0.1639]
[1778516277461,58.25,81766.26,0.0,0.99855,0.0,0.1639]
[1778516277568,58.25,81766.26,0.0,0.99855,0.0,0.1639]
[1778516277579,58.25,81766.26,0.0,0.99855,0.0,0.1639]
[1778516277914,58.25,81765.39,0.0,0.99855,0.0,0.16411]
[1778516278460,58.25,81765.39,0.0,0.99855,0.0,0.16411]
[1778516278469,58.25,81765.39,0.0,0.99855,0.0,0.16411]
[1778516278557,58.25,81765.39,0.0,0.99855,0.0,0.16411]
[1778516279810,58.25,81765.39,0.0,0.99855,0.0,0.16411]
[1778516279928,58.25,81765.39,0.0,0.99855,0.0,0.16411]
[1778516280023,58.25,81765.47,0.0,0.99855,0.0,0.16409]
[1778516280935,58.25,81763.9,0.0,0.99854,0.0,0.16447]
[1778516281814,58.25,81763.9,0.0,0.99854,0.0,0.16447]
[1778516281974,58.25,81763.9,0.0,0.99854,0.0,0.16447]
[1778516282038,58.25,81773.61,0.0,0.99857,0.0,0.16214]
[1778516282949,58.25,81785.65,0.0,0.99859,0.0,0.1593]
[1778516283818,58.25,81785.65,0.0,0.99859,0.0,0.1593]
[1778516283973,58.25,81785.65,0.0,0.99859,0.0,0.1593]
[1778516284016,58.25,81789.4,0.0,0.9986,0.0,0.15843]
[1778516284963,58.25,81792.08,0.0,0.99861,0.0,0.15781]
[1778516285970,58.25,81796.07,0.0,0.99862,0.0,0.15688]
[1778516286977,58.25,81804.36,0.0,0.99864,0.0,0.15498]
[1778516287813,58.25,81804.36,0.0,0.99864,0.0,0.15498]
[1778516287963,58.25,81804.36,0.0,0.99864,0.0,0.15498]
[1778516287984,58.25,81810.14,0.0,0.99865,0.0,0.15366]
[1778516289030,58.25,81804.49,0.0,0.99864,0.0,0.15495]
[1778516290019,58.25,81796.15,0.0,0.99862,0.0,0.15686]
[1778516291026,58.25,81793.11,0.0,0.99861,0.0,0.15757]
[1778516291679,58.25,81793.11,0.0,0.99861,0.0,0.15757]
[1778516291815,58.25,81793.11,0.0,0.99861,0.0,0.15757]
[1778516292033,58.25,81791.1,0.0,0.99861,0.0,0.15803]
[1778516293813,58.25,81790.53,0.0,0.9986,0.0,0.15817]
[1778516293941,58.25,81790.53,0.0,0.9986,0.0,0.15817]
[1778516294069,58.25,81790.53,0.0,0.9986,0.0,0.15817]
[1778516294185,58.25,81790.53,0.0,0.9986,0.0,0.15817]
[1778516294196,58.25,81790.53,0.0,0.9986,0.0,0.15817]
[1778516294308,58.25,81790.53,0.0,0.9986,0.0,0.15817]
[1778516294409,58.25,81789.53,0.0,0.9986,0.0,0.1584]
[1778516294449,58.25,81789.53,0.0,0.9986,0.0,0.1584]
[1778516295054,58.25,81782.81,0.0,0.99859,0.0,0.15997]
[1778516296195,58.25,81781.5,0.0,0.99858,0.0,0.16028]
[1778516297068,58.25,81779.82,0.0,0.99858,0.0,0.16067]
[1778516297812,58.25,81779.82,0.0,0.99858,0.0,0.16067]
[1778516297909,58.25,81779.82,0.0,0.99858,0.0,0.16067]
[1778516298075,58.25,81785.77,0.0,0.99859,0.0,0.15928]
[1778516299082,58.25,81793.9,0.0,0.99861,0.0,0.15738]
[1778516299813,58.25,81793.9,0.0,0.99861,0.0,0.15738]
[1778516299922,58.25,81793.9,0.0,0.99861,0.0,0.15738]
[1778516300089,58.25,81792.9,0.0,0.99861,0.0,0.15762]
[1778516301107,58.25,81792.9,0.0,0.99861,0.0,0.15762]
[1778516301176,58.25,81792.9,0.0,0.99861,0.0,0.15762]
[1778516301307,58.25,81792.9,0.0,0.99861,0.0,0.15762]
[1778516303818,58.25,81790.72,0.0,0.99861,0.0,0.15812]
[1778516304065,58.25,81790.72,0.0,0.99861,0.0,0.15812]
[1778516304140,58.25,81790.72,0.0,0.99861,0.0,0.15812]
[1778516305124,58.25,81784.68,0.0,0.99859,0.0,0.15953]
[1778516305700,58.25,81784.68,0.0,0.99859,0.0,0.15953]
[1778516305713,58.25,81784.68,0.0,0.99859,0.0,0.15953]
[1778516305809,58.25,81784.68,0.0,0.99859,0.0,0.15953]
[1778516305998,58.25,81784.68,0.0,0.99859,0.0,0.15953]
[1778516306131,58.25,81776.6,0.0,0.99857,0.0,0.16143]
[1778516307138,58.25,81770.33,0.0,0.99856,0.0,0.16293]
[1778516307813,58.25,81770.33,0.0,0.99856,0.0,0.16293]
[1778516307838,58.25,81770.33,0.0,0.99856,0.0,0.16293]
[1778516308145,58.25,81765.94,0.0,0.99855,0.0,0.16398]
[1778516309616,58.25,81766.25,0.0,0.99855,0.0,0.1639]
[1778516309685,58.25,81766.25,0.0,0.99855,0.0,0.1639]
[1778516309815,58.25,81766.25,0.0,0.99855,0.0,0.1639]
[1778516309926,58.25,81766.25,0.0,0.99855,0.0,0.1639]
[1778516310026,58.25,81766.25,0.0,0.99855,0.0,0.1639]
[1778516312417,58.25,81766.25,0.0,0.99855,0.0,0.1639]
[1778516312443,58.25,81764.38,0.0,0.99855,0.0,0.1635]
[1778516312688,58.25,81764.38,0.0,0.99855,0.0,0.1635]
[1778516313194,58.25,81757.5,0.0,0.99854,0.0,0.16516]
[1778516314201,58.25,81754.55,0.0,0.99853,0.0,0.16587]
[1778516315208,58.25,81753.36,0.0,0.99853,0.0,0.16616]
[1778516315815,58.25,81753.36,0.0,0.99853,0.0,0.16616]
[1778516315912,58.25,81753.36,0.0,0.99853,0.0,0.16616]
[1778516316217,58.25,81742.93,0.0,0.9985,0.0,0.16871]
[1778516318230,58.25,81736.73,0.0,0.99849,0.0,0.17025]
[1778516319237,58.25,81730.66,0.0,0.99847,0.0,0.17176]
[1778516320244,58.25,81726.04,0.0,0.99846,0.0,0.17292]
[1778516321292,58.25,81726.04,0.0,0.99846,0.0,0.17292]
[1778516321364,58.25,81732.75,0.0,0.99848,0.0,0.17124]
[1778516325279,58.25,81733.81,0.0,0.99848,0.0,0.17097]
[1778516325686,58.25,81733.81,0.0,0.99848,0.0,0.17097]
[1778516325718,58.25,81733.81,0.0,0.99848,0.0,0.17097]
[1778516325799,58.25,81733.81,0.0,0.99848,0.0,0.17097]
[1778516325815,58.25,81733.81,0.0,0.99848,0.0,0.17097]
[1778516326287,58.25,81738.05,0.0,0.99849,0.0,0.16992]
[1778516327294,58.25,81740.09,0.0,0.99849,0.0,0.16941]
[1778516328301,58.25,81741.71,0.0,0.9985,0.0,0.16901]
[1778516329308,58.25,81740.24,0.0,0.99849,0.0,0.16938]
[1778516330128,58.25,81740.24,0.0,0.99849,0.0,0.16938]
[1778516330307,58.25,81740.24,0.0,0.99849,0.0,0.16938]
[1778516330318,58.25,81740.24,0.0,0.99849,0.0,0.16938]
[1778516330562,58.25,81740.62,0.0,0.9985,0.0,0.16928]
[1778516330877,58.25,81740.62,0.0,0.9985,0.0,0.16928]
[1778516332127,58.25,81740.93,0.0,0.9985,0.0,0.16921]
[1778516332329,58.25,81742.07,0.0,0.9985,0.0,0.16892]
[1778516333059,58.25,81742.07,0.0,0.9985,0.0,0.16892]
[1778516333336,58.25,81744.15,0.0,0.9985,0.0,0.16841]
[1778516334343,58.25,81741.51,0.0,0.9985,0.0,0.16906]
[1778516334923,58.25,81741.51,0.0,0.9985,0.0,0.16906]
[1778516335066,58.25,81741.51,0.0,0.9985,0.0,0.16906]
[1778516335317,58.25,81741.51,0.0,0.9985,0.0,0.16906]
[1778516335350,58.25,81740.0,0.0,0.99849,0.0,0.16944]
[1778516335558,58.25,81740.0,0.0,0.99849,0.0,0.16944]
[1778516338371,58.25,81735.26,0.0,0.99848,0.0,0.17061]
[1778516339378,58.25,81727.47,0.0,0.99846,0.0,0.17256]
[1778516340385,58.25,81722.1,0.0,0.99845,0.0,0.17392]
[1778516341392,58.25,81717.1,0.0,0.99844,0.0,0.17519]
[1778516343406,58.25,81719.27,0.0,0.99844,0.0,0.17463]
[1778516344413,58.25,81720.56,0.0,0.99845,0.0,0.17431]
[1778516345420,58.25,81729.05,0.0,0.99847,0.0,0.17216]
[1778516345550,58.25,81729.05,0.0,0.99847,0.0,0.17216]
[1778516346427,58.25,81736.86,0.0,0.99849,0.0,0.17021]
[1778516347434,58.25,81738.78,0.0,0.99849,0.0,0.16974]
[1778516348001,58.25,81738.78,0.0,0.99849,0.0,0.16974]
[1778516348059,58.25,81738.78,0.0,0.99849,0.0,0.16974]
[1778516348120,58.25,81738.78,0.0,0.99849,0.0,0.16974]
[1778516348309,58.25,81738.78,0.0,0.99849,0.0,0.16974]
[1778516350456,58.25,81731.77,0.0,0.99847,0.0,0.17148]
[1778516351463,58.25,81728.34,0.0,0.99846,0.0,0.17234]
[1778516352471,58.25,81722.86,0.0,0.99845,0.0,0.17372]
[1778516352969,58.25,81722.86,0.0,0.99845,0.0,0.17372]
[1778516353059,58.25,81722.86,0.0,0.99845,0.0,0.17372]
[1778516353074,58.25,81722.86,0.0,0.99845,0.0,0.17372]
[1778516353312,58.25,81722.86,0.0,0.99845,0.0,0.17372]
[1778516353477,58.25,81724.99,0.0,0.99846,0.0,0.17319]
[1778516357505,58.25,81724.06,0.0,0.99845,0.0,0.17342]
[1778516358512,58.25,81722.7,0.0,0.99845,0.0,0.17376]
[1778516359519,58.25,81721.64,0.0,0.99845,0.0,0.17403]
[1778516360526,58.25,81719.19,0.0,0.99844,0.0,0.17465]
[1778516362089,58.25,81719.19,0.0,0.99844,0.0,0.17465]
[1778516362195,58.25,81719.19,0.0,0.99844,0.0,0.17465]
[1778516362314,58.25,81719.19,0.0,0.99844,0.0,0.17465]
[1778516362363,58.25,81715.26,0.0,0.99843,0.0,0.17566]
[1778516363547,58.25,81706.24,0.0,0.99841,0.0,0.17797]
[1778516364554,58.25,81709.05,0.0,0.99842,0.0,0.17725]
[1778516366221,58.25,81709.05,0.0,0.99842,0.0,0.17725]
[1778516366312,58.25,81709.05,0.0,0.99842,0.0,0.17725]
[1778516366334,58.25,81709.05,0.0,0.99842,0.0,0.17725]
[1778516366421,58.25,81715.08,0.0,0.99843,0.0,0.1757]
[1778516366559,58.25,81715.08,0.0,0.99843,0.0,0.1757]
[1778516371603,58.25,81715.09,0.0,0.99844,0.0,0.1748]
[1778516373571,58.25,81715.0,0.0,0.99844,0.0,0.17482]
[1778516373702,58.25,81715.0,0.0,0.99844,0.0,0.17482]
[1778516373811,58.25,81715.0,0.0,0.99844,0.0,0.17482]
[1778516377225,58.25,81727.98,0.0,0.99847,0.0,0.17155]
[1778516377645,58.25,81736.64,0.0,0.99849,0.0,0.16939]
[1778516378652,58.25,81742.51,0.0,0.99851,0.0,0.16794]
[1778516379659,58.25,81747.06,0.0,0.99852,0.0,0.16683]
[1778516380666,58.25,81754.56,0.0,0.99854,0.0,0.16501]
[1778516381673,58.25,81757.7,0.0,0.99854,0.0,0.16425]
[1778516383298,58.25,81757.7,0.0,0.99854,0.0,0.16425]
[1778516383308,58.25,81757.7,0.0,0.99854,0.0,0.16425]
[1778516383310,58.25,81757.7,0.0,0.99854,0.0,0.16425]
[1778516383563,58.25,81758.56,0.0,0.99855,0.0,0.16404]
[1778516385701,58.25,81770.01,0.0,0.99857,0.0,0.16131]
[1778516386708,58.25,81778.99,0.0,0.99859,0.0,0.1592]
[1778516387679,58.25,81778.99,0.0,0.99859,0.0,0.1592]
[1778516387715,58.25,81781.05,0.0,0.9986,0.0,0.15871]
[1778516390877,58.25,81781.5,0.0,0.9986,0.0,0.15861]
[1778516391162,58.25,81781.5,0.0,0.9986,0.0,0.15861]
[1778516391243,58.25,81781.5,0.0,0.9986,0.0,0.15861]
[1778516391310,58.25,81781.5,0.0,0.9986,0.0,0.15861]
[1778516393822,58.25,81782.05,0.0,0.9986,0.0,0.15848]
[1778516393916,58.25,81790.53,0.0,0.99862,0.0,0.15651]
[1778516394762,58.25,81790.53,0.0,0.99862,0.0,0.15651]
[1778516394809,58.25,81790.53,0.0,0.99862,0.0,0.15651]
[1778516394859,58.25,81797.05,0.0,0.99863,0.0,0.15502]
[1778516396428,58.25,81797.05,0.0,0.99863,0.0,0.15502]
[1778516396438,58.25,81797.05,0.0,0.99863,0.0,0.15502]
[1778516396561,58.25,81797.79,0.0,0.99864,0.0,0.15485]
[1778516398792,58.25,81802.18,0.0,0.99864,0.0,0.15385]
[1778516399799,58.25,81807.23,0.0,0.99866,0.0,0.15271]
[1778516401813,58.25,81810.42,0.0,0.99866,0.0,0.15199]
[1778516402820,58.25,81812.41,0.0,0.99867,0.0,0.15154]
[1778516403827,58.25,81821.91,0.0,0.99869,0.0,0.14943]
[1778516404834,58.25,81821.87,0.0,0.99869,0.0,0.14943]
[1778516405841,58.25,81813.87,0.0,0.99867,0.0,0.15121]
[1778516407327,58.25,81802.86,0.0,0.99865,0.0,0.15369]
[1778516407855,58.25,81788.57,0.0,0.99861,0.0,0.15697]
[1778516408862,58.25,81782.36,0.0,0.9986,0.0,0.15841]
[1778516410877,58.25,81788.99,0.0,0.99862,0.0,0.15687]
[1778516412085,58.25,81793.33,0.0,0.99863,0.0,0.15587]
[1778516412890,58.25,81796.5,0.0,0.99863,0.0,0.15514]
[1778516413669,58.25,81796.5,0.0,0.99863,0.0,0.15514]
[1778516413682,58.25,81796.5,0.0,0.99863,0.0,0.15514]
[1778516413807,58.25,81796.5,0.0,0.99863,0.0,0.15514]
[1778516413817,58.25,81796.5,0.0,0.99863,0.0,0.15514]
[1778516413897,58.25,81802.58,0.0,0.99865,0.0,0.15376]
[1778516415905,58.25,81803.14,0.0,0.99865,0.0,0.15363]
[1778516416024,58.25,81803.14,0.0,0.99865,0.0,0.15363]
[1778516416062,58.25,81803.14,0.0,0.99865,0.0,0.15363]
[1778516416114,58.25,81801.92,0.0,0.99864,0.0,0.15391]
[1778516417315,58.25,81801.92,0.0,0.99864,0.0,0.15391]
[1778516417367,58.25,81801.92,0.0,0.99864,0.0,0.15391]
[1778516417926,58.25,81812.28,0.0,0.99867,0.0,0.15157]
[1778516418933,58.25,81810.29,0.0,0.99866,0.0,0.15202]
[1778516421313,58.25,81808.71,0.0,0.99866,0.0,0.15237]
[1778516421422,58.25,81808.71,0.0,0.99866,0.0,0.15237]
[1778516423224,58.25,81807.6,0.0,0.99866,0.0,0.15262]
[1778516423308,58.25,81807.6,0.0,0.99866,0.0,0.15262]
[1778516423469,58.25,81807.6,0.0,0.99866,0.0,0.15262]
[1778516423558,58.25,81807.6,0.0,0.99866,0.0,0.15262]
[1778516423544,58.25,81807.32,0.0,0.99866,0.0,0.15269]
[1778516423968,58.25,81803.39,0.0,0.99865,0.0,0.15357]
[1778516425313,58.25,81803.39,0.0,0.99865,0.0,0.15357]
[1778516425500,58.25,81803.39,0.0,0.99865,0.0,0.15357]
[1778516425983,58.25,81805.54,0.0,0.99865,0.0,0.15309]
[1778516427992,58.25,81807.17,0.0,0.99866,0.0,0.15272]
[1778516428000,58.25,81807.17,0.0,0.99866,0.0,0.15272]
[1778516428058,58.25,81807.17,0.0,0.99866,0.0,0.15272]
[1778516428169,58.25,81807.17,0.0,0.99866,0.0,0.15272]
[1778516428264,58.25,81807.17,0.0,0.99866,0.0,0.15272]
[1778516428295,58.25,81807.17,0.0,0.99866,0.0,0.15272]
[1778516428309,58.25,81807.17,0.0,0.99866,0.0,0.15272]
[1778516428395,58.25,81810.8,0.0,0.99866,0.0,0.1519]
[1778516429437,58.25,81817.88,0.0,0.99868,0.0,0.15032]
[1778516431311,58.25,81817.63,0.0,0.99868,0.0,0.15038]
[1778516431572,58.25,81817.63,0.0,0.99868,0.0,0.15038]
[1778516431372,58.25,81817.16,0.0,0.99868,0.0,0.14968]
[1778516432031,58.25,81822.97,0.0,0.9987,0.0,0.1484]
[1778516433038,58.25,81826.45,0.0,0.9987,0.0,0.14764]
[1778516433994,58.25,81826.45,0.0,0.9987,0.0,0.14764]
[1778516434059,58.25,81826.45,0.0,0.9987,0.0,0.14764]
[1778516434063,58.25,81826.45,0.0,0.9987,0.0,0.14764]
[1778516434185,58.25,81826.45,0.0,0.9987,0.0,0.14764]
[1778516434308,58.25,81826.45,0.0,0.9987,0.0,0.14764]
[1778516434406,58.25,81826.04,0.0,0.9987,0.0,0.14773]
[1778516435309,58.25,81826.04,0.0,0.9987,0.0,0.14773]
[1778516435479,58.25,81826.04,0.0,0.9987,0.0,0.14773]
[1778516435512,58.25,81820.52,0.0,0.99869,0.0,0.14894]
[1778516436059,58.25,81818.44,0.0,0.99869,0.0,0.1494]
[1778516436685,58.25,81818.44,0.0,0.99869,0.0,0.1494]
[1778516437066,58.25,81815.91,0.0,0.99868,0.0,0.14996]
[1778516437723,58.25,81815.91,0.0,0.99868,0.0,0.14996]
[1778516438073,58.25,81809.75,0.0,0.99867,0.0,0.15133]
[1778516439222,58.25,81809.75,0.0,0.99867,0.0,0.15133]
[1778516439367,58.25,81809.75,0.0,0.99867,0.0,0.15133]
[1778516439452,58.25,81800.44,0.0,0.99865,0.0,0.15343]
[1778516440362,58.25,81800.44,0.0,0.99865,0.0,0.15343]
[1778516440450,58.25,81800.44,0.0,0.99865,0.0,0.15343]
[1778516440468,58.25,81796.57,0.0,0.99864,0.0,0.15431]
[1778516440902,58.25,81796.57,0.0,0.99864,0.0,0.15431]
[1778516441094,58.25,81794.12,0.0,0.99863,0.0,0.15487]
[1778516442564,58.25,81794.12,0.0,0.99863,0.0,0.15487]
[1778516442101,58.25,81787.9,0.0,0.99862,0.0,0.1563]
[1778516442645,58.25,81787.9,0.0,0.99862,0.0,0.1563]
[1778516443110,58.25,81785.17,0.0,0.99861,0.0,0.15693]
[1778516445316,58.25,81785.67,0.0,0.99862,0.0,0.15681]
[1778516445457,58.25,81785.67,0.0,0.99862,0.0,0.15681]
[1778516445564,58.25,81785.67,0.0,0.99862,0.0,0.15681]
[1778516445597,58.25,81785.88,0.0,0.99862,0.0,0.15676]
[1778516448143,58.25,81787.93,0.0,0.99862,0.0,0.15629]
[1778516448920,58.25,81787.93,0.0,0.99862,0.0,0.15629]
[1778516449062,58.25,81787.93,0.0,0.99862,0.0,0.15629]
[1778516449068,58.25,81787.93,0.0,0.99862,0.0,0.15629]
[1778516449309,58.25,81787.93,0.0,0.99862,0.0,0.15629]
[1778516449404,58.25,81787.93,0.0,0.99862,0.0,0.15629]
[1778516450309,58.25,81786.83,0.0,0.99862,0.0,0.15654]
[1778516450437,58.25,81786.83,0.0,0.99862,0.0,0.15654]
[1778516450561,58.25,81786.83,0.0,0.99862,0.0,0.15654]
[1778516450525,58.25,81785.92,0.0,0.99862,0.0,0.15675]
[1778516452558,58.25,81785.89,0.0,0.99862,0.0,0.15676]
[1778516452648,58.25,81785.43,0.0,0.99861,0.0,0.15687]
[1778516456559,58.25,81787.08,0.0,0.99862,0.0,0.15649]
[1778516456750,58.25,81788.22,0.0,0.99862,0.0,0.15622]
[1778516457201,58.25,81788.22,0.0,0.99862,0.0,0.15622]
[1778516457311,58.25,81788.22,0.0,0.99862,0.0,0.15622]
[1778516457559,58.25,81788.22,0.0,0.99862,0.0,0.15622]
[1778516457353,58.25,81787.19,0.0,0.99862,0.0,0.15646]
[1778516458560,58.25,81787.19,0.0,0.99862,0.0,0.15646]
[1778516458749,58.25,81786.84,0.0,0.99862,0.0,0.15654]
[1778516460227,58.25,81791.05,0.0,0.99863,0.0,0.15557]
[1778516460901,58.25,81791.05,0.0,0.99863,0.0,0.15557]
[1778516462572,58.25,81790.67,0.0,0.99863,0.0,0.15566]
[1778516462733,58.25,81790.77,0.0,0.99863,0.0,0.15564]
[1778516462816,58.25,81790.77,0.0,0.99863,0.0,0.15564]
[1778516462903,58.25,81790.77,0.0,0.99863,0.0,0.15564]
[1778516464256,58.25,81781.47,0.0,0.99861,0.0,0.15779]
[1778516465263,58.25,81779.41,0.0,0.9986,0.0,0.15826]
[1778516466567,58.25,81779.41,0.0,0.9986,0.0,0.15826]
[1778516466585,58.25,81779.41,0.0,0.9986,0.0,0.15826]
[1778516467879,58.25,81778.99,0.0,0.9986,0.0,0.15836]
[1778516468012,58.25,81778.99,0.0,0.9986,0.0,0.15836]
[1778516468064,58.25,81778.99,0.0,0.9986,0.0,0.15836]
[1778516468284,58.25,81777.07,0.0,0.9986,0.0,0.15881]
[1778516470563,58.25,81776.95,0.0,0.9986,0.0,0.15884]
[1778516470778,58.25,81776.07,0.0,0.99859,0.0,0.15904]
[1778516472561,58.25,81775.96,0.0,0.99859,0.0,0.15907]
[1778516472693,58.25,81775.63,0.0,0.99859,0.0,0.15915]
[1778516474326,58.25,81777.6,0.0,0.9986,0.0,0.15869]
[1778516476563,58.25,81778.23,0.0,0.9986,0.0,0.15854]
[1778516476340,58.25,81784.88,0.0,0.99861,0.0,0.15699]
[1778516476822,58.25,81784.88,0.0,0.99861,0.0,0.15699]
[1778516477569,58.25,81784.88,0.0,0.99861,0.0,0.15699]
[1778516477608,58.25,81787.93,0.0,0.99862,0.0,0.15629]
[1778516477680,58.25,81787.93,0.0,0.99862,0.0,0.15629]
[1778516477810,58.25,81787.93,0.0,0.99862,0.0,0.15629]
[1778516478354,58.25,81787.16,0.0,0.99862,0.0,0.15647]
[1778516479516,58.25,81787.16,0.0,0.99862,0.0,0.15647]
[1778516479605,58.25,81782.97,0.0,0.99861,0.0,0.15744]
[1778516480563,58.25,81782.97,0.0,0.99861,0.0,0.15744]
[1778516480682,58.25,81782.22,0.0,0.99861,0.0,0.15761]
[1778516481557,58.25,81782.22,0.0,0.99861,0.0,0.15761]
[1778516481569,58.25,81782.22,0.0,0.99861,0.0,0.15761]
[1778516481564,58.25,81786.48,0.0,0.99862,0.0,0.15662]
[1778516481808,58.25,81786.48,0.0,0.99862,0.0,0.15662]
[1778516482382,58.25,81787.08,0.0,0.99862,0.0,0.15649]
[1778516484565,58.25,81787.07,0.0,0.99862,0.0,0.15649]
[1778516484595,58.25,81787.07,0.0,0.99862,0.0,0.15649]
[1778516484629,58.25,81791.57,0.0,0.99863,0.0,0.15545]
[1778516485182,58.25,81791.57,0.0,0.99863,0.0,0.15545]
[1778516485193,58.25,81791.57,0.0,0.99863,0.0,0.15545]
[1778516485309,58.25,81791.57,0.0,0.99863,0.0,0.15545]
[1778516485403,58.25,81791.38,0.0,0.99863,0.0,0.1555]
[1778516486227,58.25,81791.38,0.0,0.99863,0.0,0.1555]
[1778516486308,58.25,81791.38,0.0,0.99863,0.0,0.1555]
[1778516486315,58.25,81791.38,0.0,0.99863,0.0,0.1555]
[1778516486410,58.25,81787.26,0.0,0.99862,0.0,0.15645]
[1778516487417,58.25,81784.41,0.0,0.99861,0.0,0.1571]
[1778516488564,58.25,81784.41,0.0,0.99861,0.0,0.1571]
[1778516488789,58.25,81784.34,0.0,0.99861,0.0,0.15712]
[1778516489431,58.25,81788.17,0.0,0.99862,0.0,0.15624]
[1778516490439,58.25,81784.62,0.0,0.99861,0.0,0.15705]
[1778516490895,58.25,81784.62,0.0,0.99861,0.0,0.15705]
[1778516491014,58.25,81784.62,0.0,0.99861,0.0,0.15705]
[1778516491060,58.25,81784.62,0.0,0.99861,0.0,0.15705]
[1778516491446,58.25,81784.54,0.0,0.99862,0.0,0.15625]
[1778516492096,58.25,81784.54,0.0,0.99862,0.0,0.15625]
[1778516492226,58.25,81784.54,0.0,0.99862,0.0,0.15625]
[1778516492308,58.25,81784.54,0.0,0.99862,0.0,0.15625]
[1778516492454,58.25,81787.1,0.0,0.99863,0.0,0.15566]
[1778516493460,58.25,81789.05,0.0,0.99863,0.0,0.15521]
[1778516494467,58.25,81791.29,0.0,0.99863,0.0,0.1547]
[1778516495437,58.25,81791.29,0.0,0.99863,0.0,0.1547]
[1778516495498,58.25,81791.29,0.0,0.99863,0.0,0.1547]
[1778516495576,58.25,81791.29,0.0,0.99863,0.0,0.1547]
[1778516495599,58.25,81793.08,0.0,0.99864,0.0,0.15429]
[1778516498499,58.25,81794.8,0.0,0.99864,0.0,0.1539]
[1778516499506,58.25,81797.77,0.0,0.99865,0.0,0.15323]
[1778516500626,58.25,81797.77,0.0,0.99865,0.0,0.15323]
[1778516500660,58.25,81803.72,0.0,0.99866,0.0,0.15188]
[1778516500807,58.25,81803.72,0.0,0.99866,0.0,0.15188]
[1778516500950,58.25,81803.72,0.0,0.99866,0.0,0.15188]
[1778516501575,58.25,81803.72,0.0,0.99866,0.0,0.15188]
[1778516501673,58.25,81802.95,0.0,0.99866,0.0,0.15206]
[1778516501680,58.25,81802.95,0.0,0.99866,0.0,0.15206]
[1778516501809,58.25,81802.95,0.0,0.99866,0.0,0.15206]
[1778516502527,58.25,81803.41,0.0,0.99866,0.0,0.15195]
[1778516504541,58.25,81794.82,0.0,0.99864,0.0,0.1539]
[1778516505446,58.25,81794.82,0.0,0.99864,0.0,0.1539]
[1778516505458,58.25,81794.82,0.0,0.99864,0.0,0.1539]
[1778516505560,58.25,81794.82,0.0,0.99864,0.0,0.1539]
[1778516505661,58.25,81785.7,0.0,0.99862,0.0,0.15598]
[1778516506555,58.25,81782.54,0.0,0.99862,0.0,0.15671]
[1778516508569,58.25,81780.73,0.0,0.99861,0.0,0.15713]
[1778516511204,58.25,81779.52,0.0,0.99861,0.0,0.15741]
[1778516511237,58.25,81779.52,0.0,0.99861,0.0,0.15741]
[1778516511310,58.25,81779.52,0.0,0.99861,0.0,0.15741]
[1778516511358,58.25,81779.52,0.0,0.99861,0.0,0.15741]
[1778516511590,58.25,81780.36,0.0,0.99861,0.0,0.15721]
[1778516513632,58.25,81780.43,0.0,0.99861,0.0,0.1572]
[1778516514557,58.25,81780.33,0.0,0.99861,0.0,0.15722]
[1778516514611,58.25,81779.17,0.0,0.99861,0.0,0.15749]
[1778516514833,58.25,81779.17,0.0,0.99861,0.0,0.15749]
[1778516516563,58.25,81778.52,0.0,0.99861,0.0,0.15764]
[1778516516694,58.25,81778.41,0.0,0.99861,0.0,0.15767]
[1778516516816,58.25,81778.41,0.0,0.99861,0.0,0.15767]
[1778516517057,58.25,81778.41,0.0,0.99861,0.0,0.15767]
[1778516517219,58.25,81778.41,0.0,0.99861,0.0,0.15767]
[1778516517632,58.25,81779.18,0.0,0.99861,0.0,0.15749]
[1778516520560,58.25,81778.84,0.0,0.99861,0.0,0.15757]
[1778516520654,58.25,81778.86,0.0,0.99861,0.0,0.15756]
[1778516520902,58.25,81778.86,0.0,0.99861,0.0,0.15756]
[1778516523675,58.25,81769.96,0.0,0.99859,0.0,0.15964]
[1778516524564,58.25,81769.96,0.0,0.99859,0.0,0.15964]
[1778516524682,58.25,81770.65,0.0,0.99859,0.0,0.15948]
[1778516524742,58.25,81770.65,0.0,0.99859,0.0,0.15948]
[1778516526562,58.25,81770.48,0.0,0.99859,0.0,0.15952]
[1778516526696,58.25,81770.52,0.0,0.99859,0.0,0.15951]
[1778516530561,58.25,81769.87,0.0,0.99859,0.0,0.15966]
[1778516530660,58.25,81768.65,0.0,0.99858,0.0,0.15995]
[1778516530918,58.25,81768.65,0.0,0.99858,0.0,0.15995]
[1778516531489,58.25,81768.65,0.0,0.99858,0.0,0.15995]
[1778516531544,58.25,81770.04,0.0,0.99859,0.0,0.15962]
[1778516531732,58.25,81775.09,0.0,0.9986,0.0,0.15844]
[1778516532894,58.25,81775.09,0.0,0.9986,0.0,0.15844]
[1778516533060,58.25,81775.09,0.0,0.9986,0.0,0.15844]
[1778516533329,58.25,81775.09,0.0,0.9986,0.0,0.15844]
[1778516533559,58.25,81775.09,0.0,0.9986,0.0,0.15844]
[1778516533632,58.25,81775.09,0.0,0.9986,0.0,0.15844]
[1778516533658,58.25,81779.33,0.0,0.99861,0.0,0.15745]
[1778516536570,58.25,81779.69,0.0,0.99861,0.0,0.15737]
[1778516536651,58.25,81779.69,0.0,0.99861,0.0,0.15737]
[1778516536689,58.25,81779.46,0.0,0.99861,0.0,0.15742]
[1778516537699,58.25,81779.46,0.0,0.99861,0.0,0.15742]
[1778516537706,58.25,81777.15,0.0,0.9986,0.0,0.15796]
[1778516537808,58.25,81777.15,0.0,0.9986,0.0,0.15796]
[1778516538558,58.25,81777.15,0.0,0.9986,0.0,0.15796]
[1778516538641,58.25,81775.31,0.0,0.9986,0.0,0.15839]
[1778516538786,58.25,81775.31,0.0,0.9986,0.0,0.15839]
[1778516542560,58.25,81775.2,0.0,0.9986,0.0,0.15841]
[1778516542624,58.25,81775.2,0.0,0.9986,0.0,0.15841]
[1778516542660,58.25,81783.44,0.0,0.99862,0.0,0.1565]
[1778516542810,58.25,81789.38,0.0,0.99863,0.0,0.15514]
[1778516545411,58.25,81789.8,0.0,0.99863,0.0,0.15504]
[1778516545490,58.25,81789.8,0.0,0.99863,0.0,0.15504]
[1778516545516,58.25,81789.8,0.0,0.99863,0.0,0.15504]
[1778516546562,58.25,81790.21,0.0,0.99863,0.0,0.15495]
[1778516546649,58.25,81790.8,0.0,0.99863,0.0,0.15481]
[1778516546752,58.25,81790.8,0.0,0.99863,0.0,0.15481]
[1778516548563,58.25,81790.61,0.0,0.99863,0.0,0.15486]
[1778516548639,58.25,81790.61,0.0,0.99863,0.0,0.15486]
[1778516548663,58.25,81791.71,0.0,0.99864,0.0,0.1546]
[1778516548852,58.25,81790.52,0.0,0.99863,0.0,0.15488]
[1778516549859,58.25,81788.27,0.0,0.99863,0.0,0.15539]
[1778516550866,58.25,81789.27,0.0,0.99863,0.0,0.15516]
[1778516552261,58.25,81789.27,0.0,0.99863,0.0,0.15516]
[1778516552314,58.25,81789.27,0.0,0.99863,0.0,0.15516]
[1778516552561,58.25,81789.27,0.0,0.99863,0.0,0.15516]
[1778516552714,58.25,81789.27,0.0,0.99863,0.0,0.15516]
[1778516552661,58.25,81789.58,0.0,0.99864,0.0,0.15427]
[1778516554253,58.25,81789.92,0.0,0.99864,0.0,0.1542]
[1778516558922,58.25,81791.51,0.0,0.99864,0.0,0.15383]
[1778516560489,58.25,81791.51,0.0,0.99864,0.0,0.15383]
[1778516560552,58.25,81791.51,0.0,0.99864,0.0,0.15383]
[1778516560560,58.25,81791.51,0.0,0.99864,0.0,0.15383]
[1778516562173,58.25,81791.86,0.0,0.99864,0.0,0.15375]
[1778516565971,58.25,81790.35,0.0,0.99864,0.0,0.1541]
[1778516570728,58.25,81789.81,0.0,0.99864,0.0,0.15422]
[1778516570811,58.25,81789.95,0.0,0.99864,0.0,0.15419]
[1778516570848,58.25,81789.95,0.0,0.99864,0.0,0.15419]
[1778516571059,58.25,81789.95,0.0,0.99864,0.0,0.15419]
[1778516574027,58.25,81788.65,0.0,0.99864,0.0,0.15449]
[1778516574997,58.25,81788.65,0.0,0.99864,0.0,0.15449]
[1778516576482,58.25,81788.52,0.0,0.99864,0.0,0.15452]
[1778516576563,58.25,81788.52,0.0,0.99864,0.0,0.15452]
[1778516576612,58.25,81788.51,0.0,0.99864,0.0,0.15452]
[1778516582083,58.25,81791.43,0.0,0.99864,0.0,0.15385]
[1778516583092,58.25,81797.78,0.0,0.99866,0.0,0.15241]
[1778516584097,58.25,81801.71,0.0,0.99866,0.0,0.15153]
[1778516584903,58.25,81801.71,0.0,0.99866,0.0,0.15153]
[1778516584960,58.25,81801.71,0.0,0.99866,0.0,0.15153]
[1778516585062,58.25,81801.71,0.0,0.99866,0.0,0.15153]
[1778516588125,58.25,81803.24,0.0,0.99867,0.0,0.15119]
[1778516590139,58.25,81801.75,0.0,0.99867,0.0,0.15152]
[1778516591146,58.25,81803.76,0.0,0.99867,0.0,0.15107]
[1778516594483,58.25,81803.93,0.0,0.99867,0.0,0.15103]
[1778516594548,58.25,81803.93,0.0,0.99867,0.0,0.15103]
[1778516594565,58.25,81803.93,0.0,0.99867,0.0,0.15103]
[1778516595174,58.25,81801.79,0.0,0.99867,0.0,0.15151]
[1778516600209,58.25,81797.74,0.0,0.99866,0.0,0.15242]
[1778516601217,58.25,81792.94,0.0,0.99865,0.0,0.15351]
[1778516602755,58.25,81792.94,0.0,0.99865,0.0,0.15351]
[1778516602775,58.25,81790.47,0.0,0.99864,0.0,0.15407]
[1778516602808,58.25,81790.47,0.0,0.99864,0.0,0.15407]
[1778516602816,58.25,81790.47,0.0,0.99864,0.0,0.15407]
[1778516603059,58.25,81790.47,0.0,0.99864,0.0,0.15407]
[1778516607262,58.25,81787.21,0.0,0.99863,0.0,0.15481]
[1778516608268,58.25,81793.06,0.0,0.99865,0.0,0.15348]
[1778516609275,58.25,81800.08,0.0,0.99866,0.0,0.1519]
[1778516610282,58.25,81800.96,0.0,0.99866,0.0,0.1517]
[1778516610896,58.25,81800.96,0.0,0.99866,0.0,0.1517]
[1778516611026,58.25,81800.96,0.0,0.99866,0.0,0.1517]
[1778516611059,58.25,81800.96,0.0,0.99866,0.0,0.1517]
[1778516611289,58.25,81800.32,0.0,0.99867,0.0,0.15104]
[1778516616325,58.25,81799.96,0.0,0.99867,0.0,0.15112]
[1778516617665,58.25,81799.96,0.0,0.99867,0.0,0.15112]
[1778516617674,58.25,81799.96,0.0,0.99867,0.0,0.15112]
[1778516617766,58.25,81802.5,0.0,0.99867,0.0,0.15055]
[1778516617809,58.25,81802.5,0.0,0.99867,0.0,0.15055]
[1778516620352,58.25,81797.76,0.0,0.99866,0.0,0.15161]
[1778516621359,58.25,81795.69,0.0,0.99866,0.0,0.15208]
[1778516622366,58.25,81803.34,0.0,0.99868,0.0,0.15036]
[1778516623034,58.25,81803.34,0.0,0.99868,0.0,0.15036]
[1778516623045,58.25,81803.34,0.0,0.99868,0.0,0.15036]
[1778516623059,58.25,81803.34,0.0,0.99868,0.0,0.15036]
[1778516623373,58.25,81810.18,0.0,0.99869,0.0,0.14885]
[1778516625387,58.25,81814.17,0.0,0.9987,0.0,0.14797]
[1778516626394,58.25,81820.03,0.0,0.99871,0.0,0.14668]
[1778516627401,58.25,81825.86,0.0,0.99872,0.0,0.14542]
[1778516629143,58.25,81825.35,0.0,0.99872,0.0,0.14553]
[1778516629201,58.25,81825.35,0.0,0.99872,0.0,0.14553]
[1778516629308,58.25,81825.35,0.0,0.99872,0.0,0.14553]
[1778516629416,58.25,81826.63,0.0,0.99873,0.0,0.14525]
[1778516630423,58.25,81821.74,0.0,0.99871,0.0,0.14631]
[1778516632437,58.25,81820.55,0.0,0.99871,0.0,0.14657]
[1778516633444,58.25,81826.15,0.0,0.99872,0.0,0.14536]
[1778516636590,58.25,81825.92,0.0,0.99872,0.0,0.1454]
[1778516636656,58.25,81825.92,0.0,0.99872,0.0,0.1454]
[1778516636810,58.25,81825.92,0.0,0.99872,0.0,0.1454]
[1778516637472,58.25,81827.25,0.0,0.99873,0.0,0.14512]
[1778516642546,58.25,81833.35,0.0,0.99874,0.0,0.14381]
[1778516643529,58.25,81845.63,0.0,0.99876,0.0,0.1412]
[1778516644536,58.25,81849.37,0.0,0.99877,0.0,0.14041]
[1778516645543,58.25,81842.92,0.0,0.99876,0.0,0.14177]
[1778516646550,58.25,81833.92,0.0,0.99874,0.0,0.14368]
[1778516647557,58.25,81827.02,0.0,0.99873,0.0,0.14517]
[1778516648567,58.25,81825.81,0.0,0.99872,0.0,0.14543]
[1778516649987,58.25,81825.49,0.0,0.99872,0.0,0.1455]
[1778516649998,58.25,81825.49,0.0,0.99872,0.0,0.1455]
[1778516650060,58.25,81825.49,0.0,0.99872,0.0,0.1455]
[1778516652596,58.25,81821.75,0.0,0.99871,0.0,0.14631]
[1778516654609,58.25,81817.45,0.0,0.99871,0.0,0.14725]
[1778516655616,58.25,81811.12,0.0,0.99869,0.0,0.14864]
[1778516656623,58.25,81814.73,0.0,0.9987,0.0,0.14784]
[1778516657345,58.25,81814.73,0.0,0.9987,0.0,0.14784]
[1778516657421,58.25,81814.73,0.0,0.9987,0.0,0.14784]
[1778516657558,58.25,81814.73,0.0,0.9987,0.0,0.14784]
[1778516658974,58.25,81814.08,0.0,0.9987,0.0,0.14799]
[1778516660652,58.25,81810.45,0.0,0.99869,0.0,0.14879]
[1778516661664,58.25,81809.03,0.0,0.99869,0.0,0.1491]
[1778516662026,58.25,81809.03,0.0,0.99869,0.0,0.1491]
[1778516662035,58.25,81809.03,0.0,0.99869,0.0,0.1491]
[1778516662058,58.25,81809.03,0.0,0.99869,0.0,0.1491]
[1778516662670,58.25,81820.0,0.0,0.99871,0.0,0.14669]
[1778516662991,58.25,81820.0,0.0,0.99871,0.0,0.14669]
[1778516663674,58.25,81825.38,0.0,0.99872,0.0,0.14552]
[1778516664681,58.25,81825.77,0.0,0.99872,0.0,0.14544]
[1778516665017,58.25,81825.77,0.0,0.99872,0.0,0.14544]
[1778516666226,58.25,81826.03,0.0,0.99872,0.0,0.14538]
[1778516666695,58.25,81824.66,0.0,0.99872,0.0,0.14568]
[1778516667702,58.25,81821.06,0.0,0.99871,0.0,0.14646]
[1778516668138,58.25,81821.06,0.0,0.99871,0.0,0.14646]
[1778516668191,58.25,81821.06,0.0,0.99871,0.0,0.14646]
[1778516668312,58.25,81821.06,0.0,0.99871,0.0,0.14646]
[1778516668710,58.25,81822.17,0.0,0.99872,0.0,0.14622]
[1778516669717,58.25,81823.35,0.0,0.99872,0.0,0.14596]
[1778516671731,58.25,81823.09,0.0,0.99872,0.0,0.14524]
[1778516676766,58.25,81824.45,0.0,0.99873,0.0,0.14494]
[1778516677773,58.25,81826.2,0.0,0.99873,0.0,0.14457]
[1778516678559,58.25,81826.2,0.0,0.99873,0.0,0.14457]
[1778516678669,58.25,81826.2,0.0,0.99873,0.0,0.14457]
[1778516678811,58.25,81826.2,0.0,0.99873,0.0,0.14457]
[1778516678841,58.25,81826.2,0.0,0.99873,0.0,0.14457]
[1778516678833,58.25,81831.39,0.0,0.99874,0.0,0.14345]
[1778516679792,58.25,81832.77,0.0,0.99874,0.0,0.14316]
[1778516680799,58.25,81833.66,0.0,0.99875,0.0,0.14297]
[1778516682311,58.25,81833.82,0.0,0.99875,0.0,0.14293]
[1778516682599,58.25,81833.82,0.0,0.99875,0.0,0.14293]
[1778516682813,58.25,81832.79,0.0,0.99874,0.0,0.14315]
[1778516683820,58.25,81833.65,0.0,0.99875,0.0,0.14297]
[1778516684312,58.25,81833.65,0.0,0.99875,0.0,0.14297]
[1778516684348,58.25,81833.65,0.0,0.99875,0.0,0.14297]
[1778516686841,58.25,81830.88,0.0,0.99874,0.0,0.14356]
[1778516687848,58.25,81829.31,0.0,0.99874,0.0,0.1439]
[1778516688309,58.25,81829.31,0.0,0.99874,0.0,0.1439]
[1778516688558,58.25,81829.31,0.0,0.99874,0.0,0.1439]
[1778516688857,58.25,81831.71,0.0,0.99874,0.0,0.14339]
[1778516689864,58.25,81832.98,0.0,0.99874,0.0,0.14311]
[1778516690312,58.25,81832.98,0.0,0.99874,0.0,0.14311]
[1778516690404,58.25,81832.98,0.0,0.99874,0.0,0.14311]
[1778516692677,58.25,81833.43,0.0,0.99875,0.0,0.14302]
[1778516692885,58.25,81832.03,0.0,0.99874,0.0,0.14332]
[1778516694320,58.25,81832.03,0.0,0.99874,0.0,0.14332]
[1778516694353,58.25,81832.03,0.0,0.99874,0.0,0.14332]
[1778516694899,58.25,81829.63,0.0,0.99874,0.0,0.14383]
[1778516695906,58.25,81826.18,0.0,0.99873,0.0,0.14457]
[1778516696894,58.25,81826.18,0.0,0.99873,0.0,0.14457]
[1778516696907,58.25,81826.18,0.0,0.99873,0.0,0.14457]
[1778516697064,58.25,81826.18,0.0,0.99873,0.0,0.14457]
[1778516697118,58.25,81829.59,0.0,0.99874,0.0,0.14384]
[1778516698749,58.25,81832.41,0.0,0.99874,0.0,0.14324]
[1778516698927,58.25,81831.06,0.0,0.99874,0.0,0.14352]
[1778516701134,58.25,81830.91,0.0,0.99874,0.0,0.14356]
[1778516701149,58.25,81830.91,0.0,0.99874,0.0,0.14356]
[1778516701309,58.25,81830.91,0.0,0.99874,0.0,0.14356]
[1778516701724,58.25,81830.91,0.0,0.99874,0.0,0.14356]
[1778516701734,58.25,81825.6,0.0,0.99873,0.0,0.1447]
[1778516701948,58.25,81823.04,0.0,0.99872,0.0,0.14525]
[1778516702955,58.25,81824.64,0.0,0.99873,0.0,0.1449]
[1778516704315,58.25,81824.64,0.0,0.99873,0.0,0.1449]
[1778516704535,58.25,81824.64,0.0,0.99873,0.0,0.1449]
[1778516704538,58.25,81825.53,0.0,0.99873,0.0,0.14471]
[1778516706126,58.25,81825.6,0.0,0.99873,0.0,0.1447]
[1778516706984,58.25,81829.45,0.0,0.99874,0.0,0.14387]
[1778516708311,58.25,81829.45,0.0,0.99874,0.0,0.14387]
[1778516708514,58.25,81829.45,0.0,0.99874,0.0,0.14387]
[1778516708522,58.25,81830.32,0.0,0.99874,0.0,0.14368]
[1778516710311,58.25,81830.91,0.0,0.99874,0.0,0.14356]
[1778516710503,58.25,81830.91,0.0,0.99874,0.0,0.14356]
[1778516711012,58.25,81829.33,0.0,0.99874,0.0,0.14389]
[1778516712257,58.25,81829.33,0.0,0.99874,0.0,0.14389]
[1778516714312,58.25,81828.95,0.0,0.99874,0.0,0.14398]
[1778516714641,58.25,81828.95,0.0,0.99874,0.0,0.14398]
[1778516717054,58.25,81830.36,0.0,0.99874,0.0,0.14367]
[1778516718311,58.25,81830.36,0.0,0.99874,0.0,0.14367]
[1778516718571,58.25,81830.36,0.0,0.99874,0.0,0.14367]
[1778516718589,58.25,81832.38,0.0,0.99874,0.0,0.14324]
[1778516719200,58.25,81832.38,0.0,0.99874,0.0,0.14324]
[1778516719270,58.25,81833.26,0.0,0.99875,0.0,0.14305]
[1778516722314,58.25,81833.75,0.0,0.99875,0.0,0.14295]
[1778516722561,58.25,81833.75,0.0,0.99875,0.0,0.14295]
[1778516724308,58.25,81833.89,0.0,0.99875,0.0,0.14292]
[1778516724412,58.25,81833.89,0.0,0.99875,0.0,0.14292]
[1778516725111,58.25,81832.71,0.0,0.99874,0.0,0.14317]
[1778516726312,58.25,81832.71,0.0,0.99874,0.0,0.14317]
[1778516726625,58.25,81832.71,0.0,0.99874,0.0,0.14317]
[1778516728314,58.25,81832.11,0.0,0.99874,0.0,0.1433]
[1778516728754,58.25,81832.11,0.0,0.99874,0.0,0.1433]
[1778516730381,58.25,81831.36,0.0,0.99874,0.0,0.14346]
[1778516730431,58.25,81831.36,0.0,0.99874,0.0,0.14346]
[1778516730446,58.25,81829.92,0.0,0.99874,0.0,0.14377]
[1778516731328,58.25,81829.92,0.0,0.99874,0.0,0.14377]
[1778516731474,58.25,81829.92,0.0,0.99874,0.0,0.14377]
[1778516731710,58.25,81819.46,0.0,0.99872,0.0,0.14524]
[1778516732311,58.25,81819.46,0.0,0.99872,0.0,0.14524]
[1778516732315,58.25,81813.83,0.0,0.99871,0.0,0.14647]
[1778516734174,58.25,81819.1,0.0,0.99872,0.0,0.14532]
[1778516735181,58.25,81820.02,0.0,0.99872,0.0,0.14512]
[1778516736188,58.25,81817.05,0.0,0.99872,0.0,0.14577]
[1778516737195,58.25,81815.72,0.0,0.99872,0.0,0.14605]
[1778516738202,58.25,81816.96,0.0,0.99872,0.0,0.14579]
[1778516739209,58.25,81818.34,0.0,0.99872,0.0,0.14549]
[1778516741223,58.25,81815.77,0.0,0.99872,0.0,0.14604]
[1778516744906,58.25,81826.84,0.0,0.99874,0.0,0.14366]
[1778516745252,58.25,81828.91,0.0,0.99874,0.0,0.14321]
[1778516747266,58.25,81829.87,0.0,0.99875,0.0,0.14301]
[1778516748275,58.25,81832.09,0.0,0.99875,0.0,0.14253]
[1778516753308,58.25,81832.04,0.0,0.99875,0.0,0.14255]
[1778516754315,58.25,81830.4,0.0,0.99875,0.0,0.14289]
[1778516759285,58.25,81830.07,0.0,0.99875,0.0,0.14296]
[1778516760073,58.25,81829.9,0.0,0.99875,0.0,0.143]
[1778516760699,58.25,81829.9,0.0,0.99875,0.0,0.143]
[1778516761367,58.25,81832.31,0.0,0.99875,0.0,0.14249]
[1778516762312,58.25,81832.31,0.0,0.99875,0.0,0.14249]
[1778516762374,58.25,81829.12,0.0,0.99874,0.0,0.14317]
[1778516763380,58.25,81827.89,0.0,0.99874,0.0,0.14343]
[1778516765005,58.25,81827.94,0.0,0.99874,0.0,0.14342]
[1778516765614,58.25,81827.94,0.0,0.99874,0.0,0.14342]
[1778516773450,58.25,81825.04,0.0,0.99874,0.0,0.14404]
[1778516774830,58.25,81825.92,0.0,0.99874,0.0,0.14385]
[1778516775906,58.25,81829.2,0.0,0.99874,0.0,0.14315]
[1778516776471,58.25,81831.82,0.0,0.99875,0.0,0.14259]
[1778516777478,58.25,81833.11,0.0,0.99875,0.0,0.14232]
[1778516778485,58.25,81835.22,0.0,0.99876,0.0,0.14187]
[1778516779477,58.25,81835.22,0.0,0.99876,0.0,0.14187]
[1778516779492,58.25,81841.25,0.0,0.99877,0.0,0.1406]
[1778516780500,58.25,81844.65,0.0,0.99878,0.0,0.13989]
[1778516782513,58.25,81845.77,0.0,0.99878,0.0,0.13965]
[1778516786576,58.25,81836.84,0.0,0.99876,0.0,0.14153]
[1778516787295,58.25,81836.84,0.0,0.99876,0.0,0.14153]
[1778516787553,58.25,81811.47,0.0,0.99871,0.0,0.14698]
[1778516788560,58.25,81808.33,0.0,0.9987,0.0,0.14767]
[1778516789567,58.25,81804.95,0.0,0.99869,0.0,0.14841]
[1778516791581,58.25,81807.58,0.0,0.99871,0.0,0.14704]
[1778516792588,58.25,81804.8,0.0,0.9987,0.0,0.14765]
[1778516793595,58.25,81803.49,0.0,0.9987,0.0,0.14794]
[1778516794602,58.25,81805.09,0.0,0.9987,0.0,0.14759]
[1778516798630,58.25,81802.39,0.0,0.99869,0.0,0.14818]
[1778516800008,58.25,81802.24,0.0,0.99869,0.0,0.14822]
[1778516801212,58.25,81802.25,0.0,0.99869,0.0,0.14822]
[1778516804672,58.25,81804.34,0.0,0.9987,0.0,0.14776]
[1778516806686,58.25,81805.36,0.0,0.9987,0.0,0.14753]
[1778516811721,58.25,81800.92,0.0,0.99869,0.0,0.14851]
[1778516816756,58.25,81800.23,0.0,0.99869,0.0,0.14866]
[1778516817763,58.25,81797.03,0.0,0.99868,0.0,0.14937]
[1778516818770,58.25,81793.17,0.0,0.99867,0.0,0.15023]
[1778516819777,58.25,81792.28,0.0,0.99867,0.0,0.15043]
[1778516821791,58.25,81786.66,0.0,0.99866,0.0,0.15169]
[1778516822798,58.25,81783.52,0.0,0.99865,0.0,0.1524]
[1778516823098,58.25,81783.52,0.0,0.99865,0.0,0.1524]
[1778516826201,58.25,81782.91,0.0,0.99865,0.0,0.15253]
[1778516826867,58.25,81779.98,0.0,0.99865,0.0,0.1532]
[1778516827864,58.25,81775.95,0.0,0.99864,0.0,0.15411]
[1778516830885,58.25,81774.75,0.0,0.99863,0.0,0.15439]
[1778516834913,58.25,81778.23,0.0,0.99864,0.0,0.1536]
[1778516835921,58.25,81784.51,0.0,0.99866,0.0,0.15217]
[1778516836928,58.25,81788.58,0.0,0.99866,0.0,0.15126]
[1778516837935,58.25,81791.57,0.0,0.99867,0.0,0.15059]
[1778516838942,58.25,81793.19,0.0,0.99867,0.0,0.15022]
[1778516841963,58.25,81791.02,0.0,0.99867,0.0,0.15071]
[1778516843979,58.25,81790.13,0.0,0.99867,0.0,0.15091]
[1778516845991,58.25,81791.86,0.0,0.99867,0.0,0.15052]
[1778516848009,58.25,81787.28,0.0,0.99866,0.0,0.15155]
[1778516849013,58.25,81785.92,0.0,0.99866,0.0,0.15185]
[1778516850020,58.25,81788.82,0.0,0.99866,0.0,0.1512]
[1778516851027,58.25,81791.66,0.0,0.99868,0.0,0.14976]
[1778516852034,58.25,81793.27,0.0,0.99868,0.0,0.14941]
[1778516853041,58.25,81794.28,0.0,0.99868,0.0,0.14918]
[1778516856065,58.25,81793.12,0.0,0.99868,0.0,0.14944]
[1778516858079,58.25,81794.22,0.0,0.99868,0.0,0.1492]
[1778516860018,58.25,81794.22,0.0,0.99868,0.0,0.1492]
[1778516859086,58.25,81796.18,0.0,0.99869,0.0,0.14876]
[1778516860592,58.25,81796.18,0.0,0.99869,0.0,0.14876]
[1778516860799,58.25,81796.18,0.0,0.99869,0.0,0.14876]
[1778516860835,58.25,81798.1,0.0,0.99869,0.0,0.14834]
[1778516861100,58.25,81800.46,0.0,0.9987,0.0,0.14782]
[1778516862817,58.25,81800.46,0.0,0.9987,0.0,0.14782]
[1778516862942,58.25,81800.46,0.0,0.9987,0.0,0.14782]
[1778516863024,58.25,81802.81,0.0,0.9987,0.0,0.1473]
[1778516863064,58.25,81802.81,0.0,0.9987,0.0,0.1473]
[1778516868150,58.25,81803.85,0.0,0.9987,0.0,0.14707]
[1778516873293,58.25,81802.75,0.0,0.9987,0.0,0.14731]
[1778516873307,58.25,81802.75,0.0,0.9987,0.0,0.14731]
[1778516873558,58.25,81802.75,0.0,0.9987,0.0,0.14731]
[1778516876208,58.25,81799.94,0.0,0.9987,0.0,0.14793]
[1778516879629,58.25,81799.86,0.0,0.9987,0.0,0.14795]
[1778516879811,58.25,81799.86,0.0,0.9987,0.0,0.14795]
[1778516880015,58.25,81799.86,0.0,0.9987,0.0,0.14795]
[1778516879893,58.25,81799.74,0.0,0.9987,0.0,0.14798]
[1778516880184,58.25,81799.74,0.0,0.9987,0.0,0.14798]
[1778516880308,58.25,81799.74,0.0,0.9987,0.0,0.14798]
[1778516880373,58.25,81799.81,0.0,0.9987,0.0,0.14796]
[1778516881472,58.25,81799.81,0.0,0.9987,0.0,0.14796]
[1778516882418,58.25,81799.74,0.0,0.9987,0.0,0.14798]
[1778516882427,58.25,81799.74,0.0,0.9987,0.0,0.14798]
[1778516882556,58.25,81799.74,0.0,0.9987,0.0,0.14798]
[1778516887285,58.25,81797.52,0.0,0.99869,0.0,0.14846]
[1778516888424,58.25,81782.94,0.0,0.99866,0.0,0.15172]
[1778516889299,58.25,81775.23,0.0,0.99864,0.0,0.15346]
[1778516890306,58.25,81768.25,0.0,0.99863,0.0,0.15506]
[1778516892320,58.25,81771.51,0.0,0.99863,0.0,0.15431]
[1778516893945,58.25,81771.51,0.0,0.99863,0.0,0.15431]
[1778516894066,58.25,81771.51,0.0,0.99863,0.0,0.15431]
[1778516894067,58.25,81771.51,0.0,0.99863,0.0,0.15431]
[1778516894084,58.25,81771.12,0.0,0.99863,0.0,0.1544]
[1778516894323,58.25,81771.12,0.0,0.99863,0.0,0.1544]
[1778516894336,58.25,81766.01,0.0,0.99862,0.0,0.15557]
[1778516895341,58.25,81748.95,0.0,0.99858,0.0,0.15955]
[1778516896348,58.25,81738.08,0.0,0.99856,0.0,0.16212]
[1778516897355,58.25,81732.67,0.0,0.99854,0.0,0.16342]
[1778516898692,58.25,81730.56,0.0,0.99854,0.0,0.16393]
[1778516900376,58.25,81725.96,0.0,0.99853,0.0,0.16504]
[1778516906045,58.25,81727.03,0.0,0.99853,0.0,0.16478]
[1778516906060,58.25,81727.03,0.0,0.99853,0.0,0.16478]
[1778516906153,58.25,81727.02,0.0,0.99853,0.0,0.16479]
[1778516906418,58.25,81730.65,0.0,0.99854,0.0,0.16391]
[1778516907141,58.25,81730.65,0.0,0.99854,0.0,0.16391]
[1778516907254,58.25,81730.65,0.0,0.99854,0.0,0.16391]
[1778516907310,58.25,81730.65,0.0,0.99854,0.0,0.16391]
[1778516907425,58.25,81731.38,0.0,0.99854,0.0,0.16373]
[1778516909439,58.25,81729.06,0.0,0.99854,0.0,0.16429]
[1778516910446,58.25,81725.93,0.0,0.99853,0.0,0.16505]
[1778516911453,58.25,81723.18,0.0,0.99853,0.0,0.16485]
[1778516912460,58.25,81727.48,0.0,0.99854,0.0,0.16381]
[1778516914166,58.25,81727.27,0.0,0.99854,0.0,0.16386]
[1778516914287,58.25,81727.27,0.0,0.99854,0.0,0.16386]
[1778516914309,58.25,81727.27,0.0,0.99854,0.0,0.16386]
[1778516914338,58.25,81727.27,0.0,0.99854,0.0,0.16386]
[1778516914427,58.25,81727.27,0.0,0.99854,0.0,0.16386]
[1778516914561,58.25,81727.27,0.0,0.99854,0.0,0.16386]
[1778516914650,58.25,81727.31,0.0,0.99854,0.0,0.16385]
[1778516916488,58.25,81724.68,0.0,0.99853,0.0,0.16449]
[1778516917496,58.25,81721.33,0.0,0.99852,0.0,0.1653]
[1778516919420,58.25,81720.67,0.0,0.99852,0.0,0.16546]
[1778516919535,58.25,81720.67,0.0,0.99852,0.0,0.16546]
[1778516919559,58.25,81720.67,0.0,0.99852,0.0,0.16546]
[1778516919679,58.25,81720.67,0.0,0.99852,0.0,0.16546]
[1778516919686,58.25,81720.67,0.0,0.99852,0.0,0.16546]
[1778516919811,58.25,81720.67,0.0,0.99852,0.0,0.16546]
[1778516919899,58.25,81721.31,0.0,0.99852,0.0,0.16531]
[1778516925551,58.25,81721.44,0.0,0.99853,0.0,0.16528]
[1778516927565,58.25,81723.4,0.0,0.99853,0.0,0.1648]
[1778516928572,58.25,81726.46,0.0,0.99854,0.0,0.16406]
[1778516930003,58.25,81726.46,0.0,0.99854,0.0,0.16406]
[1778516930064,58.25,81726.46,0.0,0.99854,0.0,0.16406]
[1778516930037,58.25,81726.24,0.0,0.99854,0.0,0.16411]
[1778516930309,58.25,81726.24,0.0,0.99854,0.0,0.16411]
[1778516930717,58.25,81726.24,0.0,0.99854,0.0,0.16411]
[1778516930760,58.25,81726.24,0.0,0.99854,0.0,0.16411]
[1778516930810,58.25,81726.24,0.0,0.99854,0.0,0.16411]
[1778516930902,58.25,81725.43,0.0,0.99853,0.0,0.16431]
[1778516935438,58.25,81723.76,0.0,0.99853,0.0,0.16471]
[1778516935553,58.25,81723.76,0.0,0.99853,0.0,0.16471]
[1778516935563,58.25,81723.76,0.0,0.99853,0.0,0.16471]
[1778516935629,58.25,81723.76,0.0,0.99853,0.0,0.16471]
[1778516935652,58.25,81723.76,0.0,0.99853,0.0,0.16471]
[1778516935780,58.25,81723.76,0.0,0.99853,0.0,0.16471]
[1778516935814,58.25,81723.76,0.0,0.99853,0.0,0.16471]
[1778516935869,58.25,81726.07,0.0,0.99854,0.0,0.16415]
[1778516938810,58.25,81724.9,0.0,0.99853,0.0,0.16444]
[1778516938887,58.25,81724.9,0.0,0.99853,0.0,0.16444]
[1778516938985,58.25,81723.52,0.0,0.99853,0.0,0.16477]
[1778516941443,58.25,81722.03,0.0,0.99853,0.0,0.16513]
[1778516941561,58.25,81722.03,0.0,0.99853,0.0,0.16513]
[1778516941814,58.25,81722.03,0.0,0.99853,0.0,0.16513]
[1778516941911,58.25,81718.2,0.0,0.99852,0.0,0.16607]
[1778516942811,58.25,81718.2,0.0,0.99852,0.0,0.16607]
[1778516942950,58.25,81718.2,0.0,0.99852,0.0,0.16607]
[1778516943049,58.25,81717.54,0.0,0.99852,0.0,0.16623]
[1778516944684,58.25,81719.54,0.0,0.99852,0.0,0.16574]
[1778516946816,58.25,81718.44,0.0,0.99852,0.0,0.16601]
[1778516946984,58.25,81718.44,0.0,0.99852,0.0,0.16601]
[1778516947009,58.25,81713.31,0.0,0.99851,0.0,0.16726]
[1778516947705,58.25,81709.57,0.0,0.9985,0.0,0.16819]
[1778516948815,58.25,81709.57,0.0,0.9985,0.0,0.16819]
[1778516948917,58.25,81709.57,0.0,0.9985,0.0,0.16819]
[1778516948928,58.25,81705.69,0.0,0.99849,0.0,0.16915]
[1778516949383,58.25,81705.69,0.0,0.99849,0.0,0.16915]
[1778516949439,58.25,81705.69,0.0,0.99849,0.0,0.16915]
[1778516949561,58.25,81705.69,0.0,0.99849,0.0,0.16915]
[1778516949690,58.25,81705.69,0.0,0.99849,0.0,0.16915]
[1778516950727,58.25,81713.62,0.0,0.99851,0.0,0.16719]
[1778516951734,58.25,81719.65,0.0,0.99852,0.0,0.16571]
[1778516952809,58.25,81719.65,0.0,0.99852,0.0,0.16571]
[1778516953069,58.25,81719.65,0.0,0.99852,0.0,0.16571]
[1778516953162,58.25,81723.27,0.0,0.99853,0.0,0.16483]
[1778516954813,58.25,81724.13,0.0,0.99853,0.0,0.16462]
[1778516954983,58.25,81724.13,0.0,0.99853,0.0,0.16462]
[1778516955074,58.25,81724.52,0.0,0.99853,0.0,0.16453]
[1778516955762,58.25,81726.64,0.0,0.99854,0.0,0.16402]
[1778516956813,58.25,81726.64,0.0,0.99854,0.0,0.16402]
[1778516956943,58.25,81726.64,0.0,0.99854,0.0,0.16402]
[1778516957042,58.25,81729.87,0.0,0.99855,0.0,0.16324]
[1778516960012,58.25,81729.93,0.0,0.99855,0.0,0.16322]
[1778516960531,58.25,81729.09,0.0,0.99854,0.0,0.16342]
[1778516960775,58.25,81729.09,0.0,0.99854,0.0,0.16342]
[1778516960818,58.25,81729.09,0.0,0.99854,0.0,0.16342]
[1778516961060,58.25,81729.09,0.0,0.99854,0.0,0.16342]
[1778516961161,58.25,81729.35,0.0,0.99854,0.0,0.16336]
[1778516961237,58.25,81729.35,0.0,0.99854,0.0,0.16336]
[1778516961308,58.25,81729.35,0.0,0.99854,0.0,0.16336]
[1778516963818,58.25,81732.97,0.0,0.99855,0.0,0.16249]
[1778516965832,58.25,81736.44,0.0,0.99856,0.0,0.16166]
[1778516966866,58.25,81736.44,0.0,0.99856,0.0,0.16166]
[1778516967060,58.25,81736.44,0.0,0.99856,0.0,0.16166]
[1778516967090,58.25,81738.32,0.0,0.99857,0.0,0.16122]
[1778516967612,58.25,81738.32,0.0,0.99857,0.0,0.16122]
[1778516967777,58.25,81738.32,0.0,0.99857,0.0,0.16122]
[1778516967814,58.25,81738.32,0.0,0.99857,0.0,0.16122]
[1778516970026,58.25,81737.9,0.0,0.99856,0.0,0.16132]
[1778516970584,58.25,81738.83,0.0,0.99857,0.0,0.16109]
[1778516971875,58.25,81738.73,0.0,0.99857,0.0,0.16027]
[1778516972882,58.25,81736.18,0.0,0.99857,0.0,0.16088]
[1778516974896,58.25,81733.71,0.0,0.99856,0.0,0.16146]
[1778516975477,58.25,81733.71,0.0,0.99856,0.0,0.16146]
[1778516975531,58.25,81733.71,0.0,0.99856,0.0,0.16146]
[1778516975563,58.25,81733.71,0.0,0.99856,0.0,0.16146]
[1778516975590,58.25,81733.71,0.0,0.99856,0.0,0.16146]
[1778516975662,58.25,81733.71,0.0,0.99856,0.0,0.16146]
[1778516975816,58.25,81733.71,0.0,0.99856,0.0,0.16146]
[1778516975903,58.25,81733.08,0.0,0.99856,0.0,0.16161]
[1778516978924,58.25,81738.36,0.0,0.99857,0.0,0.16036]
[1778516980938,58.25,81736.22,0.0,0.99857,0.0,0.16087]
[1778516982952,58.25,81732.07,0.0,0.99856,0.0,0.16185]
[1778516983554,58.25,81732.07,0.0,0.99856,0.0,0.16185]
[1778516983648,58.25,81732.07,0.0,0.99856,0.0,0.16185]
[1778516983809,58.25,81732.07,0.0,0.99856,0.0,0.16185]
[1778516983959,58.25,81733.9,0.0,0.99856,0.0,0.16142]
[1778516984808,58.25,81733.9,0.0,0.99856,0.0,0.16142]
[1778516984875,58.25,81733.9,0.0,0.99856,0.0,0.16142]
[1778516985059,58.25,81733.9,0.0,0.99856,0.0,0.16142]
[1778516985126,58.25,81740.51,0.0,0.99858,0.0,0.15985]
[1778516985980,58.25,81746.9,0.0,0.99859,0.0,0.15835]
[1778516986987,58.25,81752.78,0.0,0.99861,0.0,0.15697]
[1778516987994,58.25,81754.9,0.0,0.99861,0.0,0.15648]
[1778516988776,58.25,81754.9,0.0,0.99861,0.0,0.15648]
[1778516988812,58.25,81754.9,0.0,0.99861,0.0,0.15648]
[1778516988815,58.25,81754.9,0.0,0.99861,0.0,0.15648]
[1778516988913,58.25,81754.9,0.0,0.99861,0.0,0.15648]
[1778516989033,58.25,81754.9,0.0,0.99861,0.0,0.15648]
[1778516989062,58.25,81754.9,0.0,0.99861,0.0,0.15648]
[1778516989113,58.25,81755.32,0.0,0.99861,0.0,0.15639]
[1778516989324,58.25,81755.32,0.0,0.99861,0.0,0.15639]
[1778516992822,58.25,81753.74,0.0,0.99861,0.0,0.15675]
[1778516993100,58.25,81753.74,0.0,0.99861,0.0,0.15675]
[1778516993168,58.25,81758.69,0.0,0.99862,0.0,0.15561]
[1778516999073,58.25,81758.41,0.0,0.99862,0.0,0.15567]
[1778516999380,58.25,81758.41,0.0,0.99862,0.0,0.15567]
[1778516999466,58.25,81758.41,0.0,0.99862,0.0,0.15567]
[1778516999558,58.25,81758.41,0.0,0.99862,0.0,0.15567]
[1778516999786,58.25,81758.41,0.0,0.99862,0.0,0.15567]
[1778516999810,58.25,81758.41,0.0,0.99862,0.0,0.15567]
[1778516999856,58.25,81758.41,0.0,0.99862,0.0,0.15567]
[1778517000062,58.25,81758.41,0.0,0.99862,0.0,0.15567]
[1778517000161,58.25,81758.49,0.0,0.99862,0.0,0.15565]
[1778517002104,58.25,81772.42,0.0,0.99865,0.0,0.15247]
[1778517003109,58.25,81785.09,0.0,0.99868,0.0,0.14962]
[1778517004112,58.25,81791.73,0.0,0.99869,0.0,0.14815]
[1778517005119,58.25,81802.94,0.0,0.99872,0.0,0.1457]
[1778517007133,58.25,81805.24,0.0,0.99872,0.0,0.1452]
[1778517008875,58.25,81804.26,0.0,0.99872,0.0,0.14541]
[1778517008953,58.25,81804.26,0.0,0.99872,0.0,0.14541]
[1778517009059,58.25,81804.26,0.0,0.99872,0.0,0.14541]
[1778517009437,58.25,81805.02,0.0,0.99872,0.0,0.14525]
[1778517010177,58.25,81807.4,0.0,0.99873,0.0,0.14473]
[1778517012160,58.25,81808.9,0.0,0.99873,0.0,0.14441]
[1778517012174,58.25,81808.9,0.0,0.99873,0.0,0.14441]
[1778517012191,58.25,81808.68,0.0,0.99873,0.0,0.14445]
[1778517012312,58.25,81808.68,0.0,0.99873,0.0,0.14445]
[1778517012812,58.25,81808.68,0.0,0.99873,0.0,0.14445]
[1778517012932,58.25,81808.68,0.0,0.99873,0.0,0.14445]
[1778517014813,58.25,81808.61,0.0,0.99873,0.0,0.14447]
[1778517014955,58.25,81808.61,0.0,0.99873,0.0,0.14447]
[1778517015212,58.25,81806.8,0.0,0.99872,0.0,0.14486]
[1778517018813,58.25,81806.97,0.0,0.99872,0.0,0.14482]
[1778517018926,58.25,81806.97,0.0,0.99872,0.0,0.14482]
[1778517021856,58.25,81807.78,0.0,0.99873,0.0,0.14465]
[1778517021885,58.25,81807.78,0.0,0.99873,0.0,0.14465]
[1778517022061,58.25,81807.78,0.0,0.99873,0.0,0.14465]
[1778517022200,58.25,81807.78,0.0,0.99873,0.0,0.14465]
[1778517022137,58.25,81807.78,0.0,0.99873,0.0,0.14465]
[1778517022557,58.25,81807.78,0.0,0.99873,0.0,0.14465]
[1778517022616,58.25,81807.78,0.0,0.99873,0.0,0.14465]
[1778517022811,58.25,81807.78,0.0,0.99873,0.0,0.14465]
[1778517022932,58.25,81807.78,0.0,0.99873,0.0,0.14465]
[1778517024813,58.25,81808.37,0.0,0.99873,0.0,0.14452]
[1778517025051,58.25,81808.37,0.0,0.99873,0.0,0.14452]
[1778517025069,58.25,81808.35,0.0,0.99873,0.0,0.14453]
[1778517026055,58.25,81808.35,0.0,0.99873,0.0,0.14453]
[1778517027298,58.25,81806.58,0.0,0.99872,0.0,0.14491]
[1778517028813,58.25,81806.58,0.0,0.99872,0.0,0.14491]
[1778517028875,58.25,81811.18,0.0,0.99873,0.0,0.14392]
[1778517030151,58.25,81811.18,0.0,0.99873,0.0,0.14392]
[1778517030246,58.25,81818.88,0.0,0.99875,0.0,0.14227]
[1778517030319,58.25,81821.81,0.0,0.99876,0.0,0.14165]
[1778517031326,58.25,81819.04,0.0,0.99876,0.0,0.14147]
[1778517032816,58.25,81819.04,0.0,0.99876,0.0,0.14147]
[1778517032835,58.25,81819.04,0.0,0.99876,0.0,0.14147]
[1778517032840,58.25,81819.04,0.0,0.99876,0.0,0.14147]
[1778517032936,58.25,81819.04,0.0,0.99876,0.0,0.14147]
[1778517033049,58.25,81819.04,0.0,0.99876,0.0,0.14147]
[1778517033059,58.25,81819.04,0.0,0.99876,0.0,0.14147]
[1778517033148,58.25,81819.65,0.0,0.99876,0.0,0.14134]
[1778517033279,58.25,81819.65,0.0,0.99876,0.0,0.14134]
[1778517034261,58.25,81821.84,0.0,0.99876,0.0,0.14087]
[1778517036815,58.25,81822.0,0.0,0.99876,0.0,0.14084]
[1778517036988,58.25,81822.0,0.0,0.99876,0.0,0.14084]
[1778517036989,58.25,81812.01,0.0,0.99874,0.0,0.14296]
[1778517037368,58.25,81815.62,0.0,0.99875,0.0,0.14219]
[1778517038375,58.25,81820.64,0.0,0.99876,0.0,0.14113]
[1778517040008,58.25,81820.64,0.0,0.99876,0.0,0.14113]
[1778517040058,58.25,81820.64,0.0,0.99876,0.0,0.14113]
[1778517040077,58.25,81820.64,0.0,0.99876,0.0,0.14113]
[1778517040106,58.25,81817.64,0.0,0.99875,0.0,0.14176]
[1778517040342,58.25,81817.64,0.0,0.99875,0.0,0.14176]
[1778517040428,58.25,81817.64,0.0,0.99875,0.0,0.14176]
[1778517040559,58.25,81817.64,0.0,0.99875,0.0,0.14176]
[1778517040612,58.25,81817.64,0.0,0.99875,0.0,0.14176]
[1778517040693,58.25,81818.14,0.0,0.99875,0.0,0.14166]
[1778517042809,58.25,81816.82,0.0,0.99875,0.0,0.14194]
[1778517043055,58.25,81816.82,0.0,0.99875,0.0,0.14194]
[1778517043096,58.25,81818.0,0.0,0.99875,0.0,0.14169]
[1778517045017,58.25,81818.97,0.0,0.99876,0.0,0.14148]
[1778517045058,58.25,81818.97,0.0,0.99876,0.0,0.14148]
[1778517045159,58.25,81818.97,0.0,0.99876,0.0,0.14148]
[1778517045307,58.25,81817.71,0.0,0.99875,0.0,0.14175]
[1778517045431,58.25,81817.71,0.0,0.99875,0.0,0.14175]
[1778517045454,58.25,81814.69,0.0,0.99875,0.0,0.14239]
[1778517046813,58.25,81814.69,0.0,0.99875,0.0,0.14239]
[1778517046982,58.25,81814.69,0.0,0.99875,0.0,0.14239]
[1778517047081,58.25,81813.41,0.0,0.99874,0.0,0.14266]
[1778517048814,58.25,81813.53,0.0,0.99874,0.0,0.14264]
[1778517048977,58.25,81813.53,0.0,0.99874,0.0,0.14264]
[1778517049077,58.25,81813.78,0.0,0.99875,0.0,0.14258]
[1778517052378,58.25,81812.49,0.0,0.99874,0.0,0.14286]
[1778517052425,58.25,81812.49,0.0,0.99874,0.0,0.14286]
[1778517052560,58.25,81812.49,0.0,0.99874,0.0,0.14286]
[1778517052590,58.25,81812.49,0.0,0.99874,0.0,0.14286]
[1778517052632,58.25,81812.49,0.0,0.99874,0.0,0.14286]
[1778517052663,58.25,81812.49,0.0,0.99874,0.0,0.14286]
[1778517052725,58.25,81814.68,0.0,0.99875,0.0,0.14239]
[1778517053480,58.25,81820.88,0.0,0.99876,0.0,0.14108]
[1778517054809,58.25,81820.88,0.0,0.99876,0.0,0.14108]
[1778517054928,58.25,81820.88,0.0,0.99876,0.0,0.14108]
[1778517055027,58.25,81826.64,0.0,0.99877,0.0,0.13986]
[1778517055494,58.25,81831.99,0.0,0.99878,0.0,0.13875]
[1778517056814,58.25,81831.99,0.0,0.99878,0.0,0.13875]
[1778517056857,58.25,81831.99,0.0,0.99878,0.0,0.13875]
[1778517056957,58.25,81834.22,0.0,0.99879,0.0,0.13828]
[1778517060812,58.25,81833.99,0.0,0.99879,0.0,0.13833]
[1778517060942,58.25,81833.99,0.0,0.99879,0.0,0.13833]
[1778517061041,58.25,81831.04,0.0,0.99878,0.0,0.13895]
[1778517062814,58.25,81831.24,0.0,0.99878,0.0,0.1389]
[1778517062900,58.25,81831.24,0.0,0.99878,0.0,0.1389]
[1778517062913,58.25,81830.87,0.0,0.99878,0.0,0.13898]
[1778517063550,58.25,81836.39,0.0,0.99879,0.0,0.13783]
[1778517066810,58.25,81835.2,0.0,0.99879,0.0,0.13808]
[1778517066982,58.25,81835.2,0.0,0.99879,0.0,0.13808]
[1778517067080,58.25,81834.58,0.0,0.99879,0.0,0.13821]
[1778517068812,58.25,81834.94,0.0,0.99879,0.0,0.13813]
[1778517068950,58.25,81834.94,0.0,0.99879,0.0,0.13813]
[1778517069049,58.25,81836.09,0.0,0.99879,0.0,0.1379]
[1778517071607,58.25,81837.9,0.0,0.99879,0.0,0.13752]
[1778517072606,58.25,81837.9,0.0,0.99879,0.0,0.13752]
[1778517072815,58.25,81837.9,0.0,0.99879,0.0,0.13752]
[1778517072822,58.25,81837.9,0.0,0.99879,0.0,0.13752]
[1778517072853,58.25,81837.9,0.0,0.99879,0.0,0.13752]
[1778517072925,58.25,81837.9,0.0,0.99879,0.0,0.13752]
[1778517073061,58.25,81837.9,0.0,0.99879,0.0,0.13752]
[1778517073154,58.25,81837.9,0.0,0.99879,0.0,0.13752]
[1778517073220,58.25,81839.21,0.0,0.9988,0.0,0.13725]
[1778517076811,58.25,81838.7,0.0,0.9988,0.0,0.13736]
[1778517077060,58.25,81838.7,0.0,0.9988,0.0,0.13736]
[1778517077146,58.25,81838.66,0.0,0.9988,0.0,0.13736]
[1778517078055,58.25,81837.14,0.0,0.99879,0.0,0.13768]
[1778517080814,58.25,81836.68,0.0,0.99879,0.0,0.13777]
[1778517081059,58.25,81836.68,0.0,0.99879,0.0,0.13777]
[1778517081071,58.25,81837.42,0.0,0.99879,0.0,0.13762]
[1778517082929,58.25,81837.4,0.0,0.99879,0.0,0.13763]
[1778517083037,58.25,81837.4,0.0,0.99879,0.0,0.13763]
[1778517083136,58.25,81843.12,0.0,0.9988,0.0,0.13645]
[1778517083875,58.25,81843.12,0.0,0.9988,0.0,0.13645]
[1778517083964,58.25,81848.69,0.0,0.99882,0.0,0.13531]
[1778517084706,58.25,81856.27,0.0,0.99883,0.0,0.13377]
[1778517086719,58.25,81844.85,0.0,0.99881,0.0,0.13609]
[1778517087558,58.25,81844.85,0.0,0.99881,0.0,0.13609]
[1778517087568,58.25,81844.85,0.0,0.99881,0.0,0.13609]
[1778517087726,58.25,81832.05,0.0,0.99878,0.0,0.13873]
[1778517088733,58.25,81823.77,0.0,0.99877,0.0,0.14047]
[1778517089740,58.25,81819.9,0.0,0.99876,0.0,0.14128]
[1778517091062,58.25,81819.9,0.0,0.99876,0.0,0.14128]
[1778517091329,58.25,81819.9,0.0,0.99876,0.0,0.14128]
[1778517091068,58.25,81813.32,0.0,0.99875,0.0,0.14191]
[1778517091754,58.25,81807.43,0.0,0.99874,0.0,0.14317]
[1778517093879,58.25,81806.7,0.0,0.99874,0.0,0.14333]
[1778517093895,58.25,81810.22,0.0,0.99874,0.0,0.14257]
[1778517094775,58.25,81808.7,0.0,0.99874,0.0,0.1429]
[1778517095782,58.25,81806.8,0.0,0.99874,0.0,0.1433]
[1778517096789,58.25,81804.4,0.0,0.99873,0.0,0.14382]
[1778517098803,58.25,81805.82,0.0,0.99874,0.0,0.14351]
[1778517103838,58.25,81806.49,0.0,0.99874,0.0,0.14337]
[1778517105853,58.25,81805.46,0.0,0.99873,0.0,0.14359]
[1778517110116,58.25,81804.83,0.0,0.99873,0.0,0.14373]
[1778517110753,58.25,81805.12,0.0,0.99873,0.0,0.14366]
[1778517110818,58.25,81805.12,0.0,0.99873,0.0,0.14366]
[1778517110887,58.25,81805.05,0.0,0.99873,0.0,0.14368]
[1778517112901,58.25,81807.92,0.0,0.99874,0.0,0.14306]
[1778517113908,58.25,81815.65,0.0,0.99876,0.0,0.14142]
[1778517114915,58.25,81824.1,0.0,0.99877,0.0,0.13964]
[1778517115922,58.25,81827.17,0.0,0.99878,0.0,0.139]
[1778517116929,58.25,81835.0,0.0,0.99879,0.0,0.13737]
[1778517121964,58.25,81833.27,0.0,0.99879,0.0,0.13773]
[1778517122971,58.25,81836.23,0.0,0.9988,0.0,0.13712]
[1778517123978,58.25,81843.55,0.0,0.99881,0.0,0.13562]
[1778517124985,58.25,81847.62,0.0,0.99882,0.0,0.13479]
[1778517125787,58.25,81847.62,0.0,0.99882,0.0,0.13479]
[1778517128010,58.25,81853.46,0.0,0.99883,0.0,0.13361]
[1778517129013,58.25,81856.69,0.0,0.99884,0.0,0.13296]
[1778517131027,58.25,81855.85,0.0,0.99884,0.0,0.13313]
[1778517132034,58.25,81862.41,0.0,0.99885,0.0,0.13182]
[1778517133041,58.25,81871.88,0.0,0.99887,0.0,0.12994]
[1778517134048,58.25,81871.64,0.0,0.99887,0.0,0.12999]
[1778517135055,58.25,81865.59,0.0,0.99885,0.0,0.13118]
[1778517136062,58.25,81856.35,0.0,0.99884,0.0,0.13303]
[1778517137069,58.25,81847.7,0.0,0.99882,0.0,0.13477]
[1778517138076,58.25,81841.52,0.0,0.99881,0.0,0.13603]
[1778517140090,58.25,81838.0,0.0,0.9988,0.0,0.13675]
[1778517141303,58.25,81835.93,0.0,0.9988,0.0,0.13718]
[1778517142104,58.25,81833.55,0.0,0.99879,0.0,0.13767]
[1778517143111,58.25,81843.53,0.0,0.99881,0.0,0.13562]
[1778517144118,58.25,81850.38,0.0,0.99883,0.0,0.13423]
[1778517145125,58.25,81848.15,0.0,0.99882,0.0,0.13468]
[1778517146132,58.25,81841.87,0.0,0.99881,0.0,0.13596]
[1778517147139,58.25,81832.28,0.0,0.99879,0.0,0.13793]
[1778517148146,58.25,81830.74,0.0,0.99879,0.0,0.13825]
[1778517149153,58.25,81839.07,0.0,0.9988,0.0,0.13653]
[1778517150160,58.25,81847.16,0.0,0.99882,0.0,0.13488]
[1778517151168,58.25,81844.75,0.0,0.99882,0.0,0.13463]
[1778517152174,58.25,81846.62,0.0,0.99882,0.0,0.13425]
[1778517153181,58.25,81844.8,0.0,0.99882,0.0,0.13462]
[1778517154188,58.25,81846.25,0.0,0.99882,0.0,0.13433]
[1778517155195,58.25,81845.2,0.0,0.99882,0.0,0.13454]
[1778517156202,58.25,81840.38,0.0,0.99881,0.0,0.13552]
[1778517157209,58.25,81835.63,0.0,0.9988,0.0,0.13649]
[1778517158216,58.25,81832.22,0.0,0.9988,0.0,0.13719]
[1778517162244,58.25,81830.67,0.0,0.99879,0.0,0.13751]
[1778517164260,58.25,81829.38,0.0,0.99879,0.0,0.13778]
[1778517165267,58.25,81826.29,0.0,0.99878,0.0,0.13842]
[1778517166274,58.25,81824.04,0.0,0.99878,0.0,0.13889]
[1778517167281,58.25,81826.9,0.0,0.99879,0.0,0.1383]
[1778517170692,58.25,81826.5,0.0,0.99878,0.0,0.13838]
[1778517171310,58.25,81824.12,0.0,0.99878,0.0,0.13887]
[1778517172317,58.25,81822.26,0.0,0.99878,0.0,0.13926]
[1778517173324,58.25,81821.09,0.0,0.99877,0.0,0.13951]
[1778517174331,58.25,81823.27,0.0,0.99878,0.0,0.13905]
[1778517175338,58.25,81825.58,0.0,0.99878,0.0,0.13857]
[1778517176345,58.25,81826.5,0.0,0.99878,0.0,0.13838]
[1778517178359,58.25,81823.47,0.0,0.99878,0.0,0.13901]
[1778517180373,58.25,81826.8,0.0,0.99879,0.0,0.13832]
[1778517182387,58.25,81833.17,0.0,0.9988,0.0,0.137]
[1778517183394,58.25,81838.64,0.0,0.99881,0.0,0.13588]
[1778517184401,58.25,81845.67,0.0,0.99882,0.0,0.13444]
[1778517185408,58.25,81847.44,0.0,0.99883,0.0,0.13409]
[1778517186415,58.25,81857.26,0.0,0.99884,0.0,0.13212]
[1778517187424,58.25,81865.12,0.0,0.99886,0.0,0.13056]
[1778517188430,58.25,81866.11,0.0,0.99886,0.0,0.13036]
[1778517189437,58.25,81868.5,0.0,0.99887,0.0,0.12989]
[1778517191639,58.25,81868.71,0.0,0.99887,0.0,0.12985]
[1778517191925,58.25,81867.45,0.0,0.99886,0.0,0.1301]
[1778517193465,58.25,81864.89,0.0,0.99886,0.0,0.1306]
[1778517194472,58.25,81859.06,0.0,0.99885,0.0,0.13176]
[1778517195479,58.25,81856.81,0.0,0.99884,0.0,0.1322]
[1778517196486,58.25,81855.91,0.0,0.99884,0.0,0.13238]
[1778517200514,58.25,81853.49,0.0,0.99884,0.0,0.13287]
[1778517201522,58.25,81844.3,0.0,0.99882,0.0,0.13472]
[1778517202528,58.25,81841.06,0.0,0.99881,0.0,0.13538]
[1778517203536,58.25,81850.62,0.0,0.99883,0.0,0.13345]
[1778517204542,58.25,81853.97,0.0,0.99884,0.0,0.13277]
[1778517205549,58.25,81852.21,0.0,0.99884,0.0,0.13313]
[1778517207563,58.25,81853.24,0.0,0.99884,0.0,0.13292]
[1778517208570,58.25,81857.98,0.0,0.99885,0.0,0.13197]
[1778517209577,58.25,81860.81,0.0,0.99885,0.0,0.13141]
[1778517210584,58.25,81863.56,0.0,0.99886,0.0,0.13086]
[1778517211595,58.25,81854.23,0.0,0.99885,0.0,0.13199]
[1778517212673,58.25,81849.89,0.0,0.99884,0.0,0.13286]
[1778517213609,58.25,81848.98,0.0,0.99884,0.0,0.13304]
[1778517214616,58.25,81850.38,0.0,0.99884,0.0,0.13276]
[1778517215623,58.25,81854.37,0.0,0.99885,0.0,0.13196]
[1778517216630,58.25,81856.36,0.0,0.99885,0.0,0.13157]
[1778517217637,58.25,81857.51,0.0,0.99885,0.0,0.13134]
[1778517218644,58.25,81856.11,0.0,0.99885,0.0,0.13162]
[1778517219652,58.25,81859.02,0.0,0.99885,0.0,0.13104]
[1778517221062,58.25,81857.8,0.0,0.99885,0.0,0.13128]
[1778517222674,58.25,81859.67,0.0,0.99886,0.0,0.13091]
[1778517223679,58.25,81862.72,0.0,0.99886,0.0,0.13031]
[1778517225693,58.25,81859.98,0.0,0.99886,0.0,0.13085]
[1778517226700,58.25,81858.82,0.0,0.99885,0.0,0.13108]
[1778517227707,58.25,81860.13,0.0,0.99886,0.0,0.13082]
[1778517231101,58.25,81860.17,0.0,0.99886,0.0,0.13081]
[1778517232470,58.25,81859.59,0.0,0.99886,0.0,0.13093]
[1778517231735,58.25,81860.48,0.0,0.99886,0.0,0.13075]
[1778517232561,58.25,81860.48,0.0,0.99886,0.0,0.13075]
[1778517232744,58.25,81863.09,0.0,0.99886,0.0,0.13024]
[1778517233749,58.25,81860.47,0.0,0.99886,0.0,0.13075]
[1778517234756,58.25,81859.28,0.0,0.99885,0.0,0.13099]
[1778517237777,58.25,81853.63,0.0,0.99884,0.0,0.13211]
[1778517240798,58.25,81859.75,0.0,0.99886,0.0,0.1309]
[1778517242273,58.25,81863.29,0.0,0.99886,0.0,0.1302]
[1778517242812,58.25,81864.55,0.0,0.99886,0.0,0.12995]
[1778517243819,58.25,81865.66,0.0,0.99887,0.0,0.12973]
[1778517244826,58.25,81866.75,0.0,0.99887,0.0,0.12952]
[1778517246840,58.25,81868.3,0.0,0.99887,0.0,0.12921]
[1778517247847,58.25,81869.41,0.0,0.99887,0.0,0.129]
[1778517248854,58.25,81871.03,0.0,0.99888,0.0,0.12868]
[1778517250868,58.25,81871.97,0.0,0.99888,0.0,0.1285]
[1778517255904,58.25,81872.3,0.0,0.99888,0.0,0.12843]
[1778517257917,58.25,81873.28,0.0,0.99888,0.0,0.12824]
[1778517259931,58.25,81872.21,0.0,0.99888,0.0,0.12845]
[1778517265973,58.25,81872.82,0.0,0.99888,0.0,0.12833]
[1778517266980,58.25,81876.02,0.0,0.99889,0.0,0.12771]
[1778517267987,58.25,81876.82,0.0,0.99889,0.0,0.12756]
[1778517268994,58.25,81878.64,0.0,0.99889,0.0,0.12721]
[1778517271008,58.25,81877.74,0.0,0.9989,0.0,0.12667]
[1778517275036,58.25,81883.41,0.0,0.99891,0.0,0.12559]
[1778517276817,58.25,81883.69,0.0,0.99891,0.0,0.12553]
[1778517277050,58.25,81888.24,0.0,0.99891,0.0,0.12467]
[1778517278057,58.25,81892.0,0.0,0.99892,0.0,0.12396]
[1778517279064,58.25,81891.0,0.0,0.99892,0.0,0.12415]
[1778517280071,58.25,81884.4,0.0,0.99891,0.0,0.1254]
[1778517282085,58.25,81876.59,0.0,0.99889,0.0,0.12689]
[1778517283092,58.25,81868.3,0.0,0.99888,0.0,0.1285]
[1778517284099,58.25,81866.98,0.0,0.99888,0.0,0.12876]
[1778517286113,58.25,81869.18,0.0,0.99888,0.0,0.12833]
[1778517287120,58.25,81871.6,0.0,0.99888,0.0,0.12786]
[1778517291121,58.25,81871.8,0.0,0.99888,0.0,0.12782]
[1778517292819,58.25,81871.72,0.0,0.99888,0.0,0.12783]
[1778517293011,58.25,81871.72,0.0,0.99888,0.0,0.12783]
[1778517293065,58.25,81871.72,0.0,0.99888,0.0,0.12783]
[1778517293100,58.25,81871.72,0.0,0.99888,0.0,0.12783]
[1778517294244,58.25,81871.72,0.0,0.99888,0.0,0.12783]
[1778517294310,58.25,81871.72,0.0,0.99888,0.0,0.12783]
[1778517296508,58.25,81877.52,0.0,0.9989,0.0,0.12671]
[1778517297190,58.25,81881.0,0.0,0.9989,0.0,0.12605]
[1778517298197,58.25,81883.1,0.0,0.99891,0.0,0.12565]
[1778517298852,58.25,81883.1,0.0,0.99891,0.0,0.12565]
[1778517298908,58.25,81883.1,0.0,0.99891,0.0,0.12565]
[1778517299059,58.25,81883.1,0.0,0.99891,0.0,0.12565]
[1778517299204,58.25,81884.11,0.0,0.99891,0.0,0.12545]
[1778517304239,58.25,81883.33,0.0,0.99891,0.0,0.1256]
[1778517309274,58.25,81883.23,0.0,0.99891,0.0,0.12562]
[1778517310281,58.25,81881.25,0.0,0.9989,0.0,0.126]
[1778517311846,58.25,81881.15,0.0,0.9989,0.0,0.12602]
[1778517311901,58.25,81881.15,0.0,0.9989,0.0,0.12602]
[1778517312061,58.25,81881.15,0.0,0.9989,0.0,0.12602]
[1778517312295,58.25,81881.11,0.0,0.9989,0.0,0.12603]
[1778517317330,58.25,81880.06,0.0,0.9989,0.0,0.12623]
[1778517319344,58.25,81877.43,0.0,0.9989,0.0,0.12673]
[1778517320351,58.25,81867.47,0.0,0.99888,0.0,0.12866]
[1778517321358,58.25,81864.31,0.0,0.99887,0.0,0.12928]
[1778517321718,58.25,81864.31,0.0,0.99887,0.0,0.12928]
[1778517321813,58.25,81864.31,0.0,0.99887,0.0,0.12928]
[1778517321872,58.25,81864.31,0.0,0.99887,0.0,0.12928]
[1778517322062,58.25,81864.31,0.0,0.99887,0.0,0.12928]
[1778517322365,58.25,81863.53,0.0,0.99887,0.0,0.12943]
[1778517323372,58.25,81868.61,0.0,0.99888,0.0,0.12844]
[1778517324379,58.25,81866.07,0.0,0.99887,0.0,0.12893]
[1778517325386,58.25,81856.79,0.0,0.99886,0.0,0.13076]
[1778517326393,58.25,81846.37,0.0,0.99884,0.0,0.13283]
[1778517327367,58.25,81846.37,0.0,0.99884,0.0,0.13283]
[1778517327460,58.25,81846.37,0.0,0.99884,0.0,0.13283]
[1778517327562,58.25,81846.37,0.0,0.99884,0.0,0.13283]
[1778517327544,58.25,81847.24,0.0,0.99884,0.0,0.13266]
[1778517330040,58.25,81846.42,0.0,0.99884,0.0,0.13282]
[1778517330734,58.25,81846.76,0.0,0.99884,0.0,0.13276]
[1778517331429,58.25,81843.88,0.0,0.99884,0.0,0.1326]
[1778517332436,58.25,81840.0,0.0,0.99883,0.0,0.13338]
[1778517333443,58.25,81832.41,0.0,0.99882,0.0,0.13492]
[1778517334450,58.25,81827.24,0.0,0.99881,0.0,0.13597]
[1778517335457,58.25,81835.76,0.0,0.99882,0.0,0.13424]
[1778517336467,58.25,81843.08,0.0,0.99884,0.0,0.13276]
[1778517337473,58.25,81850.17,0.0,0.99885,0.0,0.13135]
[1778517338480,58.25,81853.47,0.0,0.99886,0.0,0.13069]
[1778517338926,58.25,81853.47,0.0,0.99886,0.0,0.13069]
[1778517339062,58.25,81853.47,0.0,0.99886,0.0,0.13069]
[1778517339075,58.25,81853.47,0.0,0.99886,0.0,0.13069]
[1778517339310,58.25,81853.47,0.0,0.99886,0.0,0.13069]
[1778517339487,58.25,81853.08,0.0,0.99886,0.0,0.13077]
[1778517344522,58.25,81854.01,0.0,0.99886,0.0,0.13058]
[1778517347690,58.25,81854.33,0.0,0.99886,0.0,0.13052]
[1778517347744,58.25,81854.33,0.0,0.99886,0.0,0.13052]
[1778517347810,58.25,81854.33,0.0,0.99886,0.0,0.13052]
[1778517348550,58.25,81852.82,0.0,0.99886,0.0,0.13082]
[1778517349557,58.25,81855.53,0.0,0.99886,0.0,0.13028]
[1778517350480,58.25,81855.53,0.0,0.99886,0.0,0.13028]
[1778517350491,58.25,81855.53,0.0,0.99886,0.0,0.13028]
[1778517350560,58.25,81855.53,0.0,0.99886,0.0,0.13028]
[1778517350564,58.25,81860.52,0.0,0.99887,0.0,0.1293]
[1778517355599,58.25,81861.97,0.0,0.99887,0.0,0.12902]
[1778517360635,58.25,81870.17,0.0,0.99889,0.0,0.12743]
[1778517362649,58.25,81872.62,0.0,0.99889,0.0,0.12695]
[1778517364679,58.25,81872.47,0.0,0.99889,0.0,0.12698]
[1778517364794,58.25,81872.47,0.0,0.99889,0.0,0.12698]
[1778517364811,58.25,81872.47,0.0,0.99889,0.0,0.12698]
[1778517364894,58.25,81872.49,0.0,0.99889,0.0,0.12698]
[1778517366677,58.25,81876.77,0.0,0.9989,0.0,0.12615]
[1778517367684,58.25,81879.43,0.0,0.9989,0.0,0.12565]
[1778517369561,58.25,81879.43,0.0,0.9989,0.0,0.12565]
[1778517369607,58.25,81880.09,0.0,0.99891,0.0,0.12552]
[1778517369651,58.25,81880.09,0.0,0.99891,0.0,0.12552]
[1778517369812,58.25,81880.09,0.0,0.99891,0.0,0.12552]
[1778517369910,58.25,81879.76,0.0,0.99891,0.0,0.12558]
[1778517376747,58.25,81880.89,0.0,0.99891,0.0,0.12537]
[1778517378761,58.25,81879.04,0.0,0.9989,0.0,0.12572]
[1778517379737,58.25,81879.04,0.0,0.9989,0.0,0.12572]
[1778517379810,58.25,81879.04,0.0,0.9989,0.0,0.12572]
[1778517379875,58.25,81879.04,0.0,0.9989,0.0,0.12572]
[1778517380073,58.25,81879.04,0.0,0.9989,0.0,0.12572]
[1778517380171,58.25,81879.21,0.0,0.9989,0.0,0.12569]
[1778517385810,58.25,81878.16,0.0,0.9989,0.0,0.12589]
[1778517391139,58.25,81879.7,0.0,0.99891,0.0,0.12559]
[1778517391233,58.25,81879.7,0.0,0.99891,0.0,0.1249]
[1778517392860,58.25,81877.66,0.0,0.99891,0.0,0.12528]
[1778517394066,58.25,81877.66,0.0,0.99891,0.0,0.12528]
[1778517394115,58.25,81877.66,0.0,0.99891,0.0,0.12528]
[1778517394314,58.25,81877.66,0.0,0.99891,0.0,0.12528]
[1778517395902,58.25,81876.65,0.0,0.99891,0.0,0.12548]
[1778517397420,58.25,81876.65,0.0,0.99891,0.0,0.12548]
[1778517402272,58.25,81876.65,0.0,0.99891,0.0,0.12548]
[1778517402307,58.25,81876.65,0.0,0.99891,0.0,0.12548]
[1778517402317,58.25,81876.65,0.0,0.99891,0.0,0.12548]
[1778517405359,58.25,81877.57,0.0,0.99891,0.0,0.1253]
[1778517405464,58.25,81877.57,0.0,0.99891,0.0,0.1253]
[1778517405561,58.25,81877.57,0.0,0.99891,0.0,0.1253]
[1778517405565,58.25,81877.71,0.0,0.99891,0.0,0.12527]
[1778517410109,58.25,81878.98,0.0,0.99891,0.0,0.12503]
[1778517410224,58.25,81878.98,0.0,0.99891,0.0,0.12503]
[1778517410314,58.25,81878.98,0.0,0.99891,0.0,0.12503]
[1778517413001,58.25,81882.14,0.0,0.99892,0.0,0.12443]
[1778517414008,58.25,81888.12,0.0,0.99893,0.0,0.1233]
[1778517414724,58.25,81888.12,0.0,0.99893,0.0,0.1233]
[1778517414808,58.25,81888.12,0.0,0.99893,0.0,0.1233]
[1778517414868,58.25,81888.12,0.0,0.99893,0.0,0.1233]
[1778517415015,58.25,81889.44,0.0,0.99893,0.0,0.12306]
[1778517415788,58.25,81889.44,0.0,0.99893,0.0,0.12306]
[1778517415810,58.25,81889.44,0.0,0.99893,0.0,0.12306]
[1778517415844,58.25,81889.44,0.0,0.99893,0.0,0.12306]
[1778517416066,58.25,81889.44,0.0,0.99893,0.0,0.12306]
[1778517417342,58.25,81884.72,0.0,0.99892,0.0,0.12394]
[1778517418066,58.25,81884.72,0.0,0.99892,0.0,0.12394]
[1778517418309,58.25,81884.72,0.0,0.99892,0.0,0.12394]
[1778517418478,58.25,81884.72,0.0,0.99892,0.0,0.12394]
[1778517418558,58.25,81884.72,0.0,0.99892,0.0,0.12394]
[1778517418659,58.25,81877.16,0.0,0.99891,0.0,0.12538]
[1778517418780,58.25,81877.16,0.0,0.99891,0.0,0.12538]
[1778517419043,58.25,81872.41,0.0,0.9989,0.0,0.12629]
[1778517420113,58.25,81872.41,0.0,0.9989,0.0,0.12629]
[1778517420123,58.25,81872.41,0.0,0.9989,0.0,0.12629]
[1778517420309,58.25,81872.41,0.0,0.9989,0.0,0.12629]
[1778517421057,58.25,81869.84,0.0,0.99889,0.0,0.12678]
[1778517422058,58.25,81869.84,0.0,0.99889,0.0,0.12678]
[1778517422216,58.25,81869.84,0.0,0.99889,0.0,0.12678]
[1778517422314,58.25,81869.11,0.0,0.99889,0.0,0.12692]
[1778517424066,58.25,81869.14,0.0,0.99889,0.0,0.12692]
[1778517424190,58.25,81869.14,0.0,0.99889,0.0,0.12692]
[1778517424264,58.25,81868.89,0.0,0.99889,0.0,0.12696]
[1778517426093,58.25,81855.93,0.0,0.99887,0.0,0.12949]
[1778517427100,58.25,81849.74,0.0,0.99886,0.0,0.13071]
[1778517427763,58.25,81849.74,0.0,0.99886,0.0,0.13071]
[1778517427809,58.25,81849.74,0.0,0.99886,0.0,0.13071]
[1778517427821,58.25,81849.74,0.0,0.99886,0.0,0.13071]
[1778517428107,58.25,81849.86,0.0,0.99886,0.0,0.13068]
[1778517428939,58.25,81849.86,0.0,0.99886,0.0,0.13068]
[1778517429059,58.25,81849.86,0.0,0.99886,0.0,0.13068]
[1778517429070,58.25,81849.86,0.0,0.99886,0.0,0.13068]
[1778517429309,58.25,81849.86,0.0,0.99886,0.0,0.13068]
[1778517430065,58.25,81849.29,0.0,0.99885,0.0,0.13079]
[1778517430251,58.25,81849.29,0.0,0.99885,0.0,0.13079]
[1778517430349,58.25,81851.88,0.0,0.99886,0.0,0.13028]
[1778517431128,58.25,81846.92,0.0,0.99885,0.0,0.13126]
[1778517432135,58.25,81841.68,0.0,0.99884,0.0,0.13231]
[1778517434060,58.25,81841.26,0.0,0.99884,0.0,0.13239]
[1778517434223,58.25,81841.26,0.0,0.99884,0.0,0.13239]
[1778517434294,58.25,81841.6,0.0,0.99884,0.0,0.13233]
[1778517436060,58.25,81841.35,0.0,0.99884,0.0,0.13238]
[1778517436242,58.25,81841.35,0.0,0.99884,0.0,0.13238]
[1778517436331,58.25,81841.35,0.0,0.99884,0.0,0.13238]
[1778517436342,58.25,81841.35,0.0,0.99884,0.0,0.13238]
[1778517436560,58.25,81841.35,0.0,0.99884,0.0,0.13238]
[1778517436660,58.25,81841.0,0.0,0.99884,0.0,0.13245]
[1778517439195,58.25,81843.53,0.0,0.99884,0.0,0.13194]
[1778517440063,58.25,81843.53,0.0,0.99884,0.0,0.13194]
[1778517440107,58.25,81843.53,0.0,0.99884,0.0,0.13194]
[1778517440225,58.25,81843.53,0.0,0.99884,0.0,0.13194]
[1778517440315,58.25,81843.53,0.0,0.99884,0.0,0.13194]
[1778517440407,58.25,81835.01,0.0,0.99883,0.0,0.13365]
[1778517440827,58.25,81835.01,0.0,0.99883,0.0,0.13365]
[1778517441206,58.25,81824.56,0.0,0.99881,0.0,0.13578]
[1778517442213,58.25,81827.52,0.0,0.99881,0.0,0.13517]
[1778517443220,58.25,81834.25,0.0,0.99883,0.0,0.1338]
[1778517443965,58.25,81834.25,0.0,0.99883,0.0,0.1338]
[1778517444020,58.25,81834.25,0.0,0.99883,0.0,0.1338]
[1778517444060,58.25,81834.25,0.0,0.99883,0.0,0.1338]
[1778517444133,58.25,81834.25,0.0,0.99883,0.0,0.1338]
[1778517444227,58.25,81837.31,0.0,0.99883,0.0,0.13319]
[1778517444978,58.25,81837.31,0.0,0.99883,0.0,0.13319]
[1778517445065,58.25,81837.31,0.0,0.99883,0.0,0.13319]
[1778517445092,58.25,81837.31,0.0,0.99883,0.0,0.13319]
[1778517445311,58.25,81837.31,0.0,0.99883,0.0,0.13319]
[1778517446061,58.25,81837.5,0.0,0.99883,0.0,0.13315]
[1778517446142,58.25,81837.5,0.0,0.99883,0.0,0.13315]
[1778517446241,58.25,81834.37,0.0,0.99883,0.0,0.13378]
[1778517447301,58.25,81832.7,0.0,0.99882,0.0,0.13412]
[1778517448064,58.25,81832.7,0.0,0.99882,0.0,0.13412]
[1778517448253,58.25,81832.7,0.0,0.99882,0.0,0.13412]
[1778517448255,58.25,81832.29,0.0,0.99882,0.0,0.1342]
[1778517450070,58.25,81832.95,0.0,0.99882,0.0,0.13407]
[1778517450171,58.25,81832.95,0.0,0.99882,0.0,0.13407]
[1778517450269,58.25,81834.02,0.0,0.99883,0.0,0.13385]
[1778517451276,58.25,81832.8,0.0,0.99883,0.0,0.13336]
[1778517452552,58.25,81832.8,0.0,0.99883,0.0,0.13336]
[1778517452559,58.25,81832.8,0.0,0.99883,0.0,0.13336]
[1778517452692,58.25,81832.8,0.0,0.99883,0.0,0.13336]
[1778517452809,58.25,81831.94,0.0,0.99883,0.0,0.13353]
[1778517453279,58.25,81831.94,0.0,0.99883,0.0,0.13353]
[1778517453308,58.25,81831.94,0.0,0.99883,0.0,0.13353]
[1778517453352,58.25,81831.94,0.0,0.99883,0.0,0.13353]
[1778517453436,58.25,81828.76,0.0,0.99882,0.0,0.13418]
[1778517454297,58.25,81825.51,0.0,0.99881,0.0,0.13484]
[1778517455304,58.25,81821.03,0.0,0.99881,0.0,0.13575]
[1778517456063,58.25,81821.03,0.0,0.99881,0.0,0.13575]
[1778517456194,58.25,81821.03,0.0,0.99881,0.0,0.13575]
[1778517456282,58.25,81821.03,0.0,0.99881,0.0,0.13575]
[1778517456310,58.25,81821.03,0.0,0.99881,0.0,0.13575]
[1778517456343,58.25,81821.03,0.0,0.99881,0.0,0.13575]
[1778517456557,58.25,81821.03,0.0,0.99881,0.0,0.13575]
[1778517456607,58.25,81818.18,0.0,0.9988,0.0,0.13634]
[1778517457318,58.25,81825.51,0.0,0.99881,0.0,0.13484]
[1778517458325,58.25,81829.8,0.0,0.99882,0.0,0.13397]
[1778517460063,58.25,81829.74,0.0,0.99882,0.0,0.13398]
[1778517460306,58.25,81829.74,0.0,0.99882,0.0,0.13398]
[1778517460339,58.25,81829.34,0.0,0.99882,0.0,0.13406]
[1778517462061,58.25,81829.34,0.0,0.99882,0.0,0.13406]
[1778517462173,58.25,81829.34,0.0,0.99882,0.0,0.13406]
[1778517462354,58.25,81827.62,0.0,0.99882,0.0,0.13441]
[1778517464063,58.25,81826.94,0.0,0.99882,0.0,0.13455]
[1778517464116,58.25,81826.94,0.0,0.99882,0.0,0.13455]
[1778517464367,58.25,81826.79,0.0,0.99882,0.0,0.13458]
[1778517465211,58.25,81826.79,0.0,0.99882,0.0,0.13458]
[1778517465307,58.25,81826.79,0.0,0.99882,0.0,0.13458]
[1778517465574,58.25,81826.79,0.0,0.99882,0.0,0.13458]
[1778517466063,58.25,81827.31,0.0,0.99882,0.0,0.13447]
[1778517466396,58.25,81827.31,0.0,0.99882,0.0,0.13447]
[1778517466492,58.25,81827.16,0.0,0.99882,0.0,0.1345]
[1778517468395,58.25,81823.45,0.0,0.99881,0.0,0.13526]
[1778517469517,58.25,81823.45,0.0,0.99881,0.0,0.13526]
[1778517469564,58.25,81823.45,0.0,0.99881,0.0,0.13526]
[1778517469584,58.25,81823.45,0.0,0.99881,0.0,0.13526]
[1778517469658,58.25,81815.66,0.0,0.9988,0.0,0.13686]
[1778517469777,58.25,81815.66,0.0,0.9988,0.0,0.13686]
[1778517469807,58.25,81815.66,0.0,0.9988,0.0,0.13686]
[1778517470409,58.25,81808.04,0.0,0.99878,0.0,0.13844]
[1778517471416,58.25,81806.07,0.0,0.99878,0.0,0.13885]
[1778517471745,58.25,81806.07,0.0,0.99878,0.0,0.13885]
[1778517471808,58.25,81806.07,0.0,0.99878,0.0,0.13885]
[1778517472066,58.25,81806.07,0.0,0.99878,0.0,0.13885]
[1778517472423,58.25,81804.58,0.0,0.99877,0.0,0.13916]
[1778517473430,58.25,81799.53,0.0,0.99876,0.0,0.14022]
[1778517474437,58.25,81797.71,0.0,0.99876,0.0,0.14061]
[1778517475593,58.25,81797.71,0.0,0.99876,0.0,0.14061]
[1778517475669,58.25,81797.71,0.0,0.99876,0.0,0.14061]
[1778517475694,58.25,81800.0,0.0,0.99876,0.0,0.14012]
[1778517475809,58.25,81800.0,0.0,0.99876,0.0,0.14012]
[1778517476451,58.25,81801.98,0.0,0.99877,0.0,0.13971]
[1778517477363,58.25,81801.98,0.0,0.99877,0.0,0.13971]
[1778517477412,58.25,81801.98,0.0,0.99877,0.0,0.13971]
[1778517477560,58.25,81801.98,0.0,0.99877,0.0,0.13971]
[1778517478465,58.25,81800.02,0.0,0.99876,0.0,0.14012]
[1778517479472,58.25,81801.02,0.0,0.99877,0.0,0.13991]
[1778517481486,58.25,81810.68,0.0,0.99879,0.0,0.13789]
[1778517482627,58.25,81811.21,0.0,0.99879,0.0,0.13778]
[1778517483501,58.25,81814.28,0.0,0.99879,0.0,0.13714]
[1778517483795,58.25,81814.28,0.0,0.99879,0.0,0.13714]
[1778517483810,58.25,81814.28,0.0,0.99879,0.0,0.13714]
[1778517483932,58.25,81814.28,0.0,0.99879,0.0,0.13714]
[1778517484062,58.25,81814.28,0.0,0.99879,0.0,0.13714]
[1778517484507,58.25,81819.03,0.0,0.9988,0.0,0.13616]
[1778517485514,58.25,81824.49,0.0,0.99881,0.0,0.13504]
[1778517487528,58.25,81839.09,0.0,0.99884,0.0,0.1321]
[1778517488535,58.25,81847.52,0.0,0.99886,0.0,0.13042]
[1778517489542,58.25,81853.97,0.0,0.99887,0.0,0.12915]
[1778517490549,58.25,81855.14,0.0,0.99887,0.0,0.12892]
[1778517491556,58.25,81856.5,0.0,0.99887,0.0,0.12866]
[1778517492602,58.25,81856.5,0.0,0.99887,0.0,0.12866]
[1778517492680,58.25,81856.5,0.0,0.99887,0.0,0.12866]
[1778517492809,58.25,81856.25,0.0,0.99887,0.0,0.12871]
[1778517493672,58.25,81851.33,0.0,0.99886,0.0,0.12967]
[1778517494577,58.25,81849.11,0.0,0.99886,0.0,0.13011]
[1778517497599,58.25,81851.84,0.0,0.99887,0.0,0.12957]
[1778517498606,58.25,81849.09,0.0,0.99886,0.0,0.13011]
[1778517500633,58.25,81839.59,0.0,0.99884,0.0,0.132]
[1778517501636,58.25,81832.43,0.0,0.99883,0.0,0.13343]
[1778517502034,58.25,81832.43,0.0,0.99883,0.0,0.13343]
[1778517502064,58.25,81832.43,0.0,0.99883,0.0,0.13343]
[1778517502175,58.25,81832.43,0.0,0.99883,0.0,0.13343]
[1778517502308,58.25,81832.43,0.0,0.99883,0.0,0.13343]
[1778517502644,58.25,81825.06,0.0,0.99881,0.0,0.13493]
[1778517503651,58.25,81823.13,0.0,0.99881,0.0,0.13532]
[1778517504658,58.25,81824.3,0.0,0.99881,0.0,0.13508]
[1778517504994,58.25,81824.3,0.0,0.99881,0.0,0.13508]
[1778517505059,58.25,81824.3,0.0,0.99881,0.0,0.13508]
[1778517505309,58.25,81824.3,0.0,0.99881,0.0,0.13508]
[1778517505665,58.25,81827.07,0.0,0.99882,0.0,0.13452]
[1778517509693,58.25,81829.17,0.0,0.99882,0.0,0.13409]
[1778517510700,58.25,81830.42,0.0,0.99882,0.0,0.13384]
[1778517510918,58.25,81830.42,0.0,0.99882,0.0,0.13384]
[1778517510983,58.25,81830.42,0.0,0.99882,0.0,0.13384]
[1778517511060,58.25,81830.42,0.0,0.99882,0.0,0.13384]
[1778517511707,58.25,81829.17,0.0,0.99883,0.0,0.13335]
[1778517512714,58.25,81831.56,0.0,0.99883,0.0,0.13287]
[1778517513721,58.25,81829.76,0.0,0.99883,0.0,0.13324]
[1778517515396,58.25,81830.22,0.0,0.99883,0.0,0.13314]
[1778517515457,58.25,81830.22,0.0,0.99883,0.0,0.13314]
[1778517515558,58.25,81830.22,0.0,0.99883,0.0,0.13314]
[1778517519763,58.25,81831.14,0.0,0.99883,0.0,0.13296]
[1778517522784,58.25,81831.98,0.0,0.99883,0.0,0.13279]
[1778517524798,58.25,81829.83,0.0,0.99883,0.0,0.13322]
[1778517527265,58.25,81830.35,0.0,0.99883,0.0,0.13312]
[1778517527306,58.25,81830.35,0.0,0.99883,0.0,0.13312]
[1778517527358,58.25,81830.35,0.0,0.99883,0.0,0.13312]
[1778517528826,58.25,81828.68,0.0,0.99883,0.0,0.13345]
[1778517530064,58.25,81828.68,0.0,0.99883,0.0,0.13345]
[1778517530447,58.25,81828.68,0.0,0.99883,0.0,0.13345]
[1778517532060,58.25,81827.73,0.0,0.99883,0.0,0.13365]
[1778517532137,58.25,81827.73,0.0,0.99883,0.0,0.13365]
[1778517534868,58.25,81829.16,0.0,0.99883,0.0,0.13336]
[1778517536059,58.25,81829.16,0.0,0.99883,0.0,0.13336]
[1778517536201,58.25,81829.16,0.0,0.99883,0.0,0.13336]
[1778517538059,58.25,81829.01,0.0,0.99883,0.0,0.13339]
[1778517538381,58.25,81829.01,0.0,0.99883,0.0,0.13339]
[1778517541072,58.25,81828.71,0.0,0.99883,0.0,0.13345]
[1778517541189,58.25,81828.71,0.0,0.99883,0.0,0.13345]
[1778517541308,58.25,81828.71,0.0,0.99883,0.0,0.13345]
[1778517541316,58.25,81828.71,0.0,0.99883,0.0,0.13345]
[1778517541410,58.25,81826.3,0.0,0.99882,0.0,0.13393]
[1778517541840,58.25,81826.3,0.0,0.99882,0.0,0.13393]
[1778517542003,58.25,81826.3,0.0,0.99882,0.0,0.13393]
[1778517542057,58.25,81827.58,0.0,0.99883,0.0,0.13368]
[1778517543250,58.25,81830.94,0.0,0.99883,0.0,0.133]
[1778517544075,58.25,81830.94,0.0,0.99883,0.0,0.133]
[1778517544327,58.25,81830.94,0.0,0.99883,0.0,0.133]
[1778517544428,58.25,81832.37,0.0,0.99883,0.0,0.13271]
[1778517548062,58.25,81832.47,0.0,0.99883,0.0,0.13269]
[1778517548195,58.25,81832.47,0.0,0.99883,0.0,0.13269]
[1778517548968,58.25,81830.13,0.0,0.99883,0.0,0.13316]
[1778517550060,58.25,81830.13,0.0,0.99883,0.0,0.13316]
[1778517550476,58.25,81830.13,0.0,0.99883,0.0,0.13316]
[1778517550982,58.25,81826.2,0.0,0.99882,0.0,0.13395]
[1778517551989,58.25,81831.69,0.0,0.99883,0.0,0.13285]
[1778517552967,58.25,81831.69,0.0,0.99883,0.0,0.13285]
[1778517553059,58.25,81831.69,0.0,0.99883,0.0,0.13285]
[1778517553364,58.25,81831.69,0.0,0.99883,0.0,0.13285]
[1778517553386,58.25,81835.74,0.0,0.99884,0.0,0.13203]
[1778517554003,58.25,81840.6,0.0,0.99885,0.0,0.13107]
[1778517555010,58.25,81841.79,0.0,0.99885,0.0,0.13083]
[1778517556058,58.25,81841.79,0.0,0.99885,0.0,0.13083]
[1778517556361,58.25,81841.79,0.0,0.99885,0.0,0.13083]
[1778517558066,58.25,81841.73,0.0,0.99885,0.0,0.13084]
[1778517558374,58.25,81841.73,0.0,0.99885,0.0,0.13084]
[1778517559038,58.25,81845.6,0.0,0.99886,0.0,0.13008]
[1778517560103,58.25,81845.6,0.0,0.99886,0.0,0.13008]
[1778517560566,58.25,81845.6,0.0,0.99886,0.0,0.13008]
[1778517560817,58.25,81845.6,0.0,0.99886,0.0,0.13008]
[1778517561188,58.25,81845.94,0.0,0.99886,0.0,0.13001]
[1778517561279,58.25,81843.04,0.0,0.99886,0.0,0.13058]
[1778517561883,58.25,81843.04,0.0,0.99886,0.0,0.13058]
[1778517562064,58.25,81843.04,0.0,0.99886,0.0,0.13058]
[1778517562113,58.25,81835.92,0.0,0.99884,0.0,0.132]
[1778517563661,58.25,81833.78,0.0,0.99884,0.0,0.13243]
[1778517564064,58.25,81833.78,0.0,0.99884,0.0,0.13243]
[1778517564198,58.25,81833.78,0.0,0.99884,0.0,0.13243]
[1778517565374,58.25,81833.34,0.0,0.99884,0.0,0.13252]
[1778517565503,58.25,81833.34,0.0,0.99884,0.0,0.13252]
[1778517565569,58.25,81833.34,0.0,0.99884,0.0,0.13252]
[1778517565590,58.25,81830.95,0.0,0.99883,0.0,0.133]
[1778517566307,58.25,81830.95,0.0,0.99883,0.0,0.133]
[1778517566665,58.25,81830.95,0.0,0.99883,0.0,0.133]
[1778517566766,58.25,81828.24,0.0,0.99883,0.0,0.13354]
[1778517567576,58.25,81828.24,0.0,0.99883,0.0,0.13354]
[1778517568101,58.25,81831.26,0.0,0.99883,0.0,0.13293]
[1778517569108,58.25,81828.43,0.0,0.99883,0.0,0.1335]
[1778517570583,58.25,81828.43,0.0,0.99883,0.0,0.1335]
[1778517570596,58.25,81828.43,0.0,0.99883,0.0,0.1335]
[1778517570808,58.25,81828.43,0.0,0.99883,0.0,0.1335]
[1778517570660,58.25,81825.18,0.0,0.99882,0.0,0.13416]
[1778517575629,58.25,81826.6,0.0,0.99883,0.0,0.13314]
[1778517576157,58.25,81818.38,0.0,0.99881,0.0,0.1348]
[1778517578171,58.25,81821.47,0.0,0.99882,0.0,0.13417]
[1778517579178,58.25,81824.02,0.0,0.99882,0.0,0.13366]
[1778517580197,58.25,81824.02,0.0,0.99882,0.0,0.13366]
[1778517580309,58.25,81824.02,0.0,0.99882,0.0,0.13366]
[1778517580319,58.25,81824.02,0.0,0.99882,0.0,0.13366]
[1778517580565,58.25,81824.02,0.0,0.99882,0.0,0.13366]
[1778517580612,58.25,81824.61,0.0,0.99883,0.0,0.13354]
[1778517581192,58.25,81821.98,0.0,0.99882,0.0,0.13407]
[1778517584297,58.25,81823.97,0.0,0.99882,0.0,0.13367]
[1778517589332,58.25,81822.36,0.0,0.99882,0.0,0.13399]
[1778517591504,58.25,81821.7,0.0,0.99882,0.0,0.13413]
[1778517591557,58.25,81821.7,0.0,0.99882,0.0,0.13413]
[1778517591568,58.25,81821.7,0.0,0.99882,0.0,0.13413]
[1778517591813,58.25,81821.7,0.0,0.99882,0.0,0.13413]
[1778517591845,58.25,81819.02,0.0,0.99881,0.0,0.13467]
[1778517592353,58.25,81816.3,0.0,0.99881,0.0,0.13523]
[1778517593360,58.25,81823.01,0.0,0.99882,0.0,0.13386]
[1778517594367,58.25,81824.92,0.0,0.99883,0.0,0.13347]
[1778517596279,58.25,81825.37,0.0,0.99883,0.0,0.13338]
[1778517596308,58.25,81825.37,0.0,0.99883,0.0,0.13338]
[1778517596421,58.25,81825.37,0.0,0.99883,0.0,0.13338]
[1778517596559,58.25,81825.37,0.0,0.99883,0.0,0.13338]
[1778517596649,58.25,81825.96,0.0,0.99883,0.0,0.13326]
[1778517601632,58.25,81824.54,0.0,0.99883,0.0,0.13355]
[1778517601757,58.25,81824.54,0.0,0.99883,0.0,0.13355]
[1778517601822,58.25,81824.54,0.0,0.99883,0.0,0.13355]
[1778517601840,58.25,81819.24,0.0,0.99882,0.0,0.13463]
[1778517603433,58.25,81821.21,0.0,0.99882,0.0,0.13423]
[1778517608511,58.25,81819.96,0.0,0.99882,0.0,0.13448]
[1778517608559,58.25,81819.96,0.0,0.99882,0.0,0.13448]
[1778517608644,58.25,81819.96,0.0,0.99882,0.0,0.13448]
[1778517608763,58.25,81819.96,0.0,0.99882,0.0,0.13448]
[1778517608808,58.25,81819.96,0.0,0.99882,0.0,0.13448]
[1778517608850,58.25,81818.5,0.0,0.99881,0.0,0.13478]
[1778517614512,58.25,81818.06,0.0,0.99881,0.0,0.13487]
[1778517615180,58.25,81818.06,0.0,0.99881,0.0,0.13487]
[1778517615308,58.25,81818.06,0.0,0.99881,0.0,0.13487]
[1778517615320,58.25,81818.06,0.0,0.99881,0.0,0.13487]
[1778517615576,58.25,81818.06,0.0,0.99881,0.0,0.13487]
[1778517615643,58.25,81818.27,0.0,0.99881,0.0,0.13482]
[1778517619328,58.25,81816.78,0.0,0.99881,0.0,0.13513]
[1778517619443,58.25,81816.78,0.0,0.99881,0.0,0.13513]
[1778517619557,58.25,81816.78,0.0,0.99881,0.0,0.13513]
[1778517619655,58.25,81813.48,0.0,0.9988,0.0,0.1358]
[1778517620554,58.25,81810.54,0.0,0.9988,0.0,0.13641]
[1778517621565,58.25,81808.76,0.0,0.99879,0.0,0.13678]
[1778517626605,58.25,81808.44,0.0,0.99879,0.0,0.13684]
[1778517626750,58.25,81808.44,0.0,0.99879,0.0,0.13684]
[1778517626813,58.25,81808.44,0.0,0.99879,0.0,0.13684]
[1778517626830,58.25,81809.46,0.0,0.9988,0.0,0.13663]
[1778517628634,58.25,81806.62,0.0,0.99879,0.0,0.13722]
[1778517629174,58.25,81806.62,0.0,0.99879,0.0,0.13722]
[1778517629629,58.25,81799.2,0.0,0.99878,0.0,0.13876]
[1778517630636,58.25,81791.93,0.0,0.99876,0.0,0.14029]
[1778517631646,58.25,81784.34,0.0,0.99875,0.0,0.14113]
[1778517632654,58.25,81778.11,0.0,0.99874,0.0,0.14246]
[1778517634232,58.25,81777.35,0.0,0.99874,0.0,0.14262]
[1778517634313,58.25,81777.35,0.0,0.99874,0.0,0.14262]
[1778517634340,58.25,81777.35,0.0,0.99874,0.0,0.14262]
[1778517634557,58.25,81777.35,0.0,0.99874,0.0,0.14262]
[1778517634669,58.25,81774.8,0.0,0.99873,0.0,0.14317]
[1778517635675,58.25,81772.4,0.0,0.99873,0.0,0.14368]
[1778517636682,58.25,81770.04,0.0,0.99872,0.0,0.1442]
[1778517638697,58.25,81777.47,0.0,0.99874,0.0,0.14259]
[1778517639164,58.25,81777.47,0.0,0.99874,0.0,0.14259]
[1778517639796,58.25,81782.1,0.0,0.99875,0.0,0.1416]
[1778517640679,58.25,81782.1,0.0,0.99875,0.0,0.1416]
[1778517640687,58.25,81782.1,0.0,0.99875,0.0,0.1416]
[1778517640811,58.25,81782.1,0.0,0.99875,0.0,0.1416]
[1778517640777,58.25,81780.83,0.0,0.99874,0.0,0.14187]
[1778517643732,58.25,81782.72,0.0,0.99875,0.0,0.14147]
[1778517644742,58.25,81781.07,0.0,0.99874,0.0,0.14182]
[1778517646812,58.25,81781.1,0.0,0.99874,0.0,0.14182]
[1778517646756,58.25,81778.38,0.0,0.99874,0.0,0.1424]
[1778517646968,58.25,81778.38,0.0,0.99874,0.0,0.1424]
[1778517647061,58.25,81778.38,0.0,0.99874,0.0,0.1424]
[1778517647763,58.25,81774.54,0.0,0.99873,0.0,0.14322]
[1778517648770,58.25,81771.66,0.0,0.99872,0.0,0.14384]
[1778517653805,58.25,81770.9,0.0,0.99872,0.0,0.14401]
[1778517655599,58.25,81770.23,0.0,0.99872,0.0,0.14415]
[1778517655714,58.25,81770.23,0.0,0.99872,0.0,0.14415]
[1778517655811,58.25,81770.23,0.0,0.99872,0.0,0.14415]
[1778517655819,58.25,81772.61,0.0,0.99873,0.0,0.14364]
[1778517659847,58.25,81770.61,0.0,0.99872,0.0,0.14407]
[1778517661151,58.25,81771.16,0.0,0.99872,0.0,0.14395]
[1778517661293,58.25,81771.16,0.0,0.99872,0.0,0.14395]
[1778517661310,58.25,81771.16,0.0,0.99872,0.0,0.14395]
[1778517661861,58.25,81769.16,0.0,0.99872,0.0,0.14439]
[1778517662868,58.25,81772.06,0.0,0.99873,0.0,0.14376]
[1778517664882,58.25,81775.63,0.0,0.99873,0.0,0.14299]
[1778517665889,58.25,81777.9,0.0,0.99874,0.0,0.1425]
[1778517666274,58.25,81777.9,0.0,0.99874,0.0,0.1425]
[1778517666285,58.25,81777.9,0.0,0.99874,0.0,0.1425]
[1778517666308,58.25,81777.9,0.0,0.99874,0.0,0.1425]
[1778517666896,58.25,81781.32,0.0,0.99875,0.0,0.14177]
[1778517668910,58.25,81784.36,0.0,0.99875,0.0,0.14112]
[1778517673024,58.25,81772.16,0.0,0.99873,0.0,0.14374]
[1778517673950,58.25,81764.3,0.0,0.99871,0.0,0.14544]
[1778517675503,58.25,81764.3,0.0,0.99871,0.0,0.14544]
[1778517675512,58.25,81766.41,0.0,0.99871,0.0,0.14498]
[1778517675964,58.25,81759.97,0.0,0.9987,0.0,0.14639]
[1778517676971,58.25,81745.02,0.0,0.99867,0.0,0.14971]
[1778517677978,58.25,81740.51,0.0,0.99866,0.0,0.15072]
[1778517679147,58.25,81740.51,0.0,0.99866,0.0,0.15072]
[1778517679209,58.25,81740.51,0.0,0.99866,0.0,0.15072]
[1778517679286,58.25,81740.51,0.0,0.99866,0.0,0.15072]
[1778517679312,58.25,81740.51,0.0,0.99866,0.0,0.15072]
[1778517679394,58.25,81739.23,0.0,0.99865,0.0,0.15101]
[1778517681310,58.25,81739.35,0.0,0.99865,0.0,0.15098]
[1778517681484,58.25,81739.35,0.0,0.99865,0.0,0.15098]
[1778517681543,58.25,81739.12,0.0,0.99865,0.0,0.15103]
[1778517684141,58.25,81738.67,0.0,0.99865,0.0,0.15114]
[1778517684775,58.25,81738.67,0.0,0.99865,0.0,0.15114]
[1778517684796,58.25,81730.2,0.0,0.99863,0.0,0.15306]
[1778517685031,58.25,81725.49,0.0,0.99862,0.0,0.15414]
[1778517687487,58.25,81724.31,0.0,0.99862,0.0,0.15441]
[1778517687577,58.25,81723.0,0.0,0.99862,0.0,0.15471]
[1778517688052,58.25,81721.0,0.0,0.99861,0.0,0.15518]
[1778517689059,58.25,81719.49,0.0,0.99861,0.0,0.15553]
[1778517690575,58.25,81719.49,0.0,0.99861,0.0,0.15553]
[1778517690814,58.25,81719.49,0.0,0.99861,0.0,0.15553]
[1778517690889,58.25,81710.79,0.0,0.99859,0.0,0.15755]
[1778517691566,58.25,81710.79,0.0,0.99859,0.0,0.15755]
[1778517691687,58.25,81710.79,0.0,0.99859,0.0,0.15755]
[1778517691955,58.25,81710.79,0.0,0.99859,0.0,0.15755]
[1778517691767,58.25,81706.85,0.0,0.99859,0.0,0.15763]
[1778517694101,58.25,81712.82,0.0,0.9986,0.0,0.15624]
[1778517695566,58.25,81712.82,0.0,0.9986,0.0,0.15624]
[1778517695663,58.25,81717.15,0.0,0.99861,0.0,0.15523]
[1778517696100,58.25,81717.15,0.0,0.99861,0.0,0.15523]
[1778517696119,58.25,81720.27,0.0,0.99862,0.0,0.15451]
[1778517697126,58.25,81725.29,0.0,0.99863,0.0,0.15336]
[1778517698133,58.25,81728.7,0.0,0.99864,0.0,0.15258]
[1778517699007,58.25,81728.7,0.0,0.99864,0.0,0.15258]
[1778517699017,58.25,81728.7,0.0,0.99864,0.0,0.15258]
[1778517699059,58.25,81728.7,0.0,0.99864,0.0,0.15258]
[1778517699231,58.25,81728.7,0.0,0.99864,0.0,0.15258]
[1778517699819,58.25,81728.73,0.0,0.99864,0.0,0.15257]
[1778517701564,58.25,81728.95,0.0,0.99864,0.0,0.15252]
[1778517701639,58.25,81728.95,0.0,0.99864,0.0,0.15252]
[1778517701732,58.25,81734.25,0.0,0.99865,0.0,0.15132]
[1778517702161,58.25,81737.74,0.0,0.99866,0.0,0.15053]
[1778517703562,58.25,81737.74,0.0,0.99866,0.0,0.15053]
[1778517703589,58.25,81737.74,0.0,0.99866,0.0,0.15053]
[1778517703595,58.25,81743.83,0.0,0.99867,0.0,0.14916]
[1778517704175,58.25,81756.76,0.0,0.9987,0.0,0.1463]
[1778517705182,58.25,81759.93,0.0,0.99871,0.0,0.14561]
[1778517707566,58.25,81761.18,0.0,0.99871,0.0,0.14533]
[1778517707634,58.25,81761.18,0.0,0.99871,0.0,0.14533]
[1778517707730,58.25,81759.85,0.0,0.99871,0.0,0.14562]
[1778517708203,58.25,81756.04,0.0,0.9987,0.0,0.14646]
[1778517709210,58.25,81754.21,0.0,0.99869,0.0,0.14686]
[1778517710217,58.25,81748.67,0.0,0.99868,0.0,0.14809]
[1778517711193,58.25,81748.67,0.0,0.99868,0.0,0.14809]
[1778517711204,58.25,81748.67,0.0,0.99868,0.0,0.14809]
[1778517711310,58.25,81748.67,0.0,0.99868,0.0,0.14809]
[1778517711451,58.25,81748.67,0.0,0.99868,0.0,0.14809]
[1778517711551,58.25,81746.26,0.0,0.99868,0.0,0.14862]
[1778517713118,58.25,81746.12,0.0,0.99868,0.0,0.14865]
[1778517713178,58.25,81746.12,0.0,0.99868,0.0,0.14865]
[1778517713311,58.25,81746.12,0.0,0.99868,0.0,0.14865]
[1778517713562,58.25,81746.12,0.0,0.99868,0.0,0.14865]
[1778517713716,58.25,81746.12,0.0,0.99868,0.0,0.14865]
[1778517713814,58.25,81746.1,0.0,0.99868,0.0,0.14866]
[1778517715565,58.25,81746.31,0.0,0.99868,0.0,0.14861]
[1778517715757,58.25,81746.31,0.0,0.99868,0.0,0.14861]
[1778517715854,58.25,81746.49,0.0,0.99868,0.0,0.14857]
[1778517717561,58.25,81746.29,0.0,0.99868,0.0,0.14862]
[1778517717757,58.25,81746.29,0.0,0.99868,0.0,0.14862]
[1778517717857,58.25,81741.77,0.0,0.99867,0.0,0.14962]
[1778517718274,58.25,81737.02,0.0,0.99866,0.0,0.15069]
[1778517719282,58.25,81729.13,0.0,0.99864,0.0,0.15248]
[1778517720071,58.25,81729.13,0.0,0.99864,0.0,0.15248]
[1778517720098,58.25,81729.13,0.0,0.99864,0.0,0.15248]
[1778517720289,58.25,81722.78,0.0,0.99862,0.0,0.15393]
[1778517721320,58.25,81703.62,0.0,0.99858,0.0,0.15839]
[1778517722269,58.25,81703.62,0.0,0.99858,0.0,0.15839]
[1778517722324,58.25,81679.91,0.0,0.99852,0.0,0.16407]
[1778517723336,58.25,81671.66,0.0,0.9985,0.0,0.16609]
[1778517724343,58.25,81668.67,0.0,0.9985,0.0,0.16683]
[1778517725377,58.25,81668.67,0.0,0.9985,0.0,0.16683]
[1778517725480,58.25,81668.67,0.0,0.9985,0.0,0.16683]
[1778517725571,58.25,81667.87,0.0,0.9985,0.0,0.16703]
[1778517727561,58.25,81667.29,0.0,0.99849,0.0,0.16717]
[1778517727708,58.25,81667.29,0.0,0.99849,0.0,0.16717]
[1778517727774,58.25,81666.31,0.0,0.99849,0.0,0.16741]
[1778517728887,58.25,81666.31,0.0,0.99849,0.0,0.16741]
[1778517728903,58.25,81636.74,0.0,0.99842,0.0,0.17488]
[1778517729381,58.25,81614.26,0.0,0.99836,0.0,0.18076]
[1778517730607,58.25,81614.26,0.0,0.99836,0.0,0.18076]
[1778517730650,58.25,81599.93,0.0,0.99832,0.0,0.18459]
[1778517731396,58.25,81585.59,0.0,0.99828,0.0,0.1885]
[1778517732039,58.25,81585.59,0.0,0.99828,0.0,0.1885]
[1778517732403,58.25,81588.46,0.0,0.99829,0.0,0.18772]
[1778517733410,58.25,81590.79,0.0,0.99829,0.0,0.18708]
[1778517734420,58.25,81603.66,0.0,0.99833,0.0,0.18359]
[1778517735988,58.25,81603.66,0.0,0.99833,0.0,0.18359]
[1778517735429,58.25,81622.46,0.0,0.99838,0.0,0.17859]
[1778517736066,58.25,81622.46,0.0,0.99838,0.0,0.17859]
[1778517736417,58.25,81622.46,0.0,0.99838,0.0,0.17859]
[1778517736466,58.25,81627.54,0.0,0.99839,0.0,0.17726]
[1778517737473,58.25,81626.13,0.0,0.99839,0.0,0.17763]
[1778517739487,58.25,81616.9,0.0,0.99836,0.0,0.18006]
[1778517740069,58.25,81616.9,0.0,0.99836,0.0,0.18006]
[1778517740222,58.25,81616.9,0.0,0.99836,0.0,0.18006]
[1778517740494,58.25,81610.35,0.0,0.99835,0.0,0.1818]
[1778517741501,58.25,81602.65,0.0,0.99833,0.0,0.18386]
[1778517742066,58.25,81602.65,0.0,0.99833,0.0,0.18386]
[1778517742267,58.25,81602.65,0.0,0.99833,0.0,0.18386]
[1778517742508,58.25,81608.86,0.0,0.99834,0.0,0.18219]
[1778517743515,58.25,81616.07,0.0,0.99836,0.0,0.18028]
[1778517744068,58.25,81616.07,0.0,0.99836,0.0,0.18028]
[1778517744227,58.25,81616.07,0.0,0.99836,0.0,0.18028]
[1778517744522,58.25,81622.28,0.0,0.99838,0.0,0.17864]
[1778517745529,58.25,81631.62,0.0,0.9984,0.0,0.1762]
[1778517746074,58.25,81631.62,0.0,0.9984,0.0,0.1762]
[1778517746150,58.25,81631.62,0.0,0.9984,0.0,0.1762]
[1778517746543,58.25,81644.55,0.0,0.99844,0.0,0.17288]
[1778517747544,58.25,81651.23,0.0,0.99845,0.0,0.17118]
[1778517748432,58.25,81651.23,0.0,0.99845,0.0,0.17118]
[1778517748497,58.25,81651.23,0.0,0.99845,0.0,0.17118]
[1778517748574,58.25,81651.23,0.0,0.99845,0.0,0.17118]
[1778517748660,58.25,81642.79,0.0,0.99843,0.0,0.17333]
[1778517749558,58.25,81635.68,0.0,0.99841,0.0,0.17515]
[1778517750063,58.25,81635.68,0.0,0.99841,0.0,0.17515]
[1778517750174,58.25,81635.68,0.0,0.99841,0.0,0.17515]
[1778517750565,58.25,81636.51,0.0,0.99842,0.0,0.17494]
[1778517751574,58.25,81634.12,0.0,0.99842,0.0,0.17464]
[1778517752079,58.25,81634.12,0.0,0.99842,0.0,0.17464]
[1778517752191,58.25,81634.12,0.0,0.99842,0.0,0.17464]
[1778517752579,58.25,81637.59,0.0,0.99843,0.0,0.17375]
[1778517753598,58.25,81629.53,0.0,0.99841,0.0,0.17582]
[1778517754593,58.25,81617.64,0.0,0.99838,0.0,0.17892]
[1778517755600,58.25,81614.65,0.0,0.99837,0.0,0.17971]
[1778517756065,58.25,81614.65,0.0,0.99837,0.0,0.17971]
[1778517756229,58.25,81614.65,0.0,0.99837,0.0,0.17971]
[1778517756608,58.25,81622.89,0.0,0.99839,0.0,0.17755]
[1778517757615,58.25,81624.04,0.0,0.99839,0.0,0.17725]
[1778517758622,58.25,81621.47,0.0,0.99839,0.0,0.17792]
[1778517759629,58.25,81623.46,0.0,0.99839,0.0,0.1774]
[1778517760636,58.25,81617.91,0.0,0.99838,0.0,0.17885]
[1778517761643,58.25,81605.89,0.0,0.99834,0.0,0.18204]
[1778517762650,58.25,81597.26,0.0,0.99832,0.0,0.18436]
[1778517764288,58.25,81596.99,0.0,0.99832,0.0,0.18443]
[1778517764364,58.25,81596.99,0.0,0.99832,0.0,0.18443]
[1778517764561,58.25,81596.99,0.0,0.99832,0.0,0.18443]
[1778517764573,58.25,81596.99,0.0,0.99832,0.0,0.18443]
[1778517764664,58.25,81597.61,0.0,0.99832,0.0,0.18426]
[1778517765671,58.25,81599.7,0.0,0.99833,0.0,0.1837]
[1778517766678,58.25,81605.14,0.0,0.99834,0.0,0.18224]
[1778517767281,58.25,81605.14,0.0,0.99834,0.0,0.18224]
[1778517767310,58.25,81605.14,0.0,0.99834,0.0,0.18224]
[1778517767322,58.25,81605.14,0.0,0.99834,0.0,0.18224]
[1778517767685,58.25,81600.12,0.0,0.99833,0.0,0.18359]
[1778517768693,58.25,81589.09,0.0,0.9983,0.0,0.18657]
[1778517769440,58.25,81589.09,0.0,0.9983,0.0,0.18657]
[1778517769700,58.25,81587.36,0.0,0.99829,0.0,0.18705]
[1778517770216,58.25,81587.36,0.0,0.99829,0.0,0.18705]
[1778517770707,58.25,81583.64,0.0,0.99828,0.0,0.18807]
[1778517771952,58.25,81583.64,0.0,0.99828,0.0,0.18807]
[1778517772076,58.25,81583.64,0.0,0.99828,0.0,0.18807]
[1778517772028,58.25,81581.16,0.0,0.99828,0.0,0.18875]
[1778517773029,58.25,81581.16,0.0,0.99828,0.0,0.18875]
[1778517772721,58.25,81575.41,0.0,0.99826,0.0,0.19034]
[1778517773728,58.25,81577.15,0.0,0.99826,0.0,0.18986]
[1778517774735,58.25,81579.75,0.0,0.99827,0.0,0.18914]
[1778517775617,58.25,81579.75,0.0,0.99827,0.0,0.18914]
[1778517775626,58.25,81579.75,0.0,0.99827,0.0,0.18914]
[1778517775808,58.25,81579.75,0.0,0.99827,0.0,0.18914]
[1778517776749,58.25,81584.86,0.0,0.99829,0.0,0.18773]
[1778517777756,58.25,81578.29,0.0,0.99827,0.0,0.18954]
[1778517778763,58.25,81576.02,0.0,0.99826,0.0,0.19017]
[1778517779555,58.25,81576.02,0.0,0.99826,0.0,0.19017]
[1778517779567,58.25,81576.02,0.0,0.99826,0.0,0.19017]
[1778517779813,58.25,81576.02,0.0,0.99826,0.0,0.19017]
[1778517779901,58.25,81579.21,0.0,0.99827,0.0,0.18929]
[1778517780777,58.25,81581.71,0.0,0.99828,0.0,0.1886]
[1778517782791,58.25,81575.34,0.0,0.99826,0.0,0.19036]
[1778517783799,58.25,81572.55,0.0,0.99825,0.0,0.19114]
[1778517784814,58.25,81558.41,0.0,0.99821,0.0,0.19512]
[1778517785820,58.25,81563.0,0.0,0.99822,0.0,0.19382]
[1778517786837,58.25,81565.77,0.0,0.99823,0.0,0.19304]
[1778517787834,58.25,81567.66,0.0,0.99824,0.0,0.19251]
[1778517788405,58.25,81567.66,0.0,0.99824,0.0,0.19251]
[1778517788527,58.25,81567.66,0.0,0.99824,0.0,0.19251]
[1778517788558,58.25,81567.66,0.0,0.99824,0.0,0.19251]
[1778517788841,58.25,81566.03,0.0,0.99823,0.0,0.19296]
[1778517789848,58.25,81563.29,0.0,0.99823,0.0,0.19374]
[1778517790864,58.25,81553.32,0.0,0.9982,0.0,0.19657]
[1778517791869,58.25,81546.78,0.0,0.99818,0.0,0.19845]
[1778517792877,58.25,81546.26,0.0,0.99818,0.0,0.1986]
[1778517793152,58.25,81546.26,0.0,0.99818,0.0,0.1986]
[1778517793370,58.25,81546.26,0.0,0.99818,0.0,0.1986]
[1778517793883,58.25,81539.24,0.0,0.99816,0.0,0.20063]
[1778517794890,58.25,81543.94,0.0,0.99817,0.0,0.19927]
[1778517795898,58.25,81557.78,0.0,0.99821,0.0,0.1953]
[1778517796905,58.25,81565.85,0.0,0.99823,0.0,0.19301]
[1778517797912,58.25,81569.01,0.0,0.99824,0.0,0.19213]
[1778517799926,58.25,81567.56,0.0,0.99824,0.0,0.19253]
[1778517800154,58.25,81567.56,0.0,0.99824,0.0,0.19253]
[1778517800226,58.25,81567.56,0.0,0.99824,0.0,0.19253]
[1778517800309,58.25,81567.56,0.0,0.99824,0.0,0.19253]
[1778517800933,58.25,81573.66,0.0,0.99826,0.0,0.19083]
[1778517801940,58.25,81578.22,0.0,0.99827,0.0,0.18956]
[1778517803047,58.25,81575.69,0.0,0.99826,0.0,0.19026]
[1778517803954,58.25,81577.94,0.0,0.99827,0.0,0.18964]
[1778517804317,58.25,81577.94,0.0,0.99827,0.0,0.18964]
[1778517804539,58.25,81577.94,0.0,0.99827,0.0,0.18964]
[1778517804558,58.25,81577.94,0.0,0.99827,0.0,0.18964]
[1778517804961,58.25,81582.01,0.0,0.99828,0.0,0.18852]
[1778517805968,58.25,81584.24,0.0,0.99828,0.0,0.1879]
[1778517806975,58.25,81594.31,0.0,0.99831,0.0,0.18515]
[1778517807982,58.25,81595.75,0.0,0.99832,0.0,0.18476]
[1778517809042,58.25,81595.75,0.0,0.99832,0.0,0.18476]
[1778517809057,58.25,81595.75,0.0,0.99832,0.0,0.18476]
[1778517808989,58.25,81592.97,0.0,0.99831,0.0,0.18552]
[1778517809307,58.25,81592.97,0.0,0.99831,0.0,0.18552]
[1778517814024,58.25,81596.0,0.0,0.99833,0.0,0.18374]
[1778517815032,58.25,81602.11,0.0,0.99834,0.0,0.1821]
[1778517816039,58.25,81602.98,0.0,0.99834,0.0,0.18187]
[1778517817046,58.25,81608.44,0.0,0.99836,0.0,0.18041]
[1778517818053,58.25,81611.42,0.0,0.99837,0.0,0.17963]
[1778517819060,58.25,81615.77,0.0,0.99838,0.0,0.17848]
[1778517819993,58.25,81615.77,0.0,0.99838,0.0,0.17848]
[1778517820005,58.25,81615.77,0.0,0.99838,0.0,0.17848]
[1778517820071,58.25,81615.77,0.0,0.99838,0.0,0.17848]
[1778517820067,58.25,81619.19,0.0,0.99839,0.0,0.17758]
[1778517821074,58.25,81618.01,0.0,0.99838,0.0,0.17789]
[1778517826109,58.25,81619.59,0.0,0.99839,0.0,0.17748]
[1778517827376,58.25,81619.59,0.0,0.99839,0.0,0.17748]
[1778517827525,58.25,81619.59,0.0,0.99839,0.0,0.17748]
[1778517827557,58.25,81619.59,0.0,0.99839,0.0,0.17748]
[1778517827574,58.25,81620.56,0.0,0.99839,0.0,0.17723]
[1778517829130,58.25,81618.45,0.0,0.99839,0.0,0.17778]
[1778517832151,58.25,81616.6,0.0,0.99838,0.0,0.17826]
[1778517833881,58.25,81616.6,0.0,0.99838,0.0,0.17826]
[1778517834061,58.25,81616.6,0.0,0.99838,0.0,0.17826]
[1778517834066,58.25,81616.6,0.0,0.99838,0.0,0.17826]
[1778517834104,58.25,81617.55,0.0,0.99838,0.0,0.17801]
[1778517834307,58.25,81617.55,0.0,0.99838,0.0,0.17801]
[1778517834309,58.25,81619.94,0.0,0.99839,0.0,0.17739]
[1778517836180,58.25,81620.91,0.0,0.99839,0.0,0.17714]
[1778517839202,58.25,81618.17,0.0,0.99838,0.0,0.17785]
[1778517841781,58.25,81617.52,0.0,0.99838,0.0,0.17802]
[1778517841809,58.25,81617.52,0.0,0.99838,0.0,0.17802]
[1778517841827,58.25,81617.52,0.0,0.99838,0.0,0.17802]
[1778517842061,58.25,81617.52,0.0,0.99838,0.0,0.17802]
[1778517842066,58.25,81612.93,0.0,0.99837,0.0,0.17923]
[1778517846252,58.25,81611.78,0.0,0.99837,0.0,0.17953]
[1778517848617,58.25,81611.34,0.0,0.99837,0.0,0.17965]
[1778517848695,58.25,81611.34,0.0,0.99837,0.0,0.17965]
[1778517848810,58.25,81611.34,0.0,0.99837,0.0,0.17965]
[1778517848917,58.25,81603.41,0.0,0.99835,0.0,0.18175]
[1778517849273,58.25,81601.98,0.0,0.99834,0.0,0.18213]
[1778517851288,58.25,81593.74,0.0,0.99832,0.0,0.18435]
[1778517852294,58.25,81583.73,0.0,0.99829,0.0,0.18707]
[1778517853301,58.25,81582.67,0.0,0.99829,0.0,0.18736]
[1778517855018,58.25,81576.69,0.0,0.99827,0.0,0.18901]
[1778517855382,58.25,81576.69,0.0,0.99827,0.0,0.18901]
[1778517855446,58.25,81576.69,0.0,0.99827,0.0,0.18901]
[1778517855560,58.25,81576.69,0.0,0.99827,0.0,0.18901]
[1778517859343,58.25,81574.5,0.0,0.99827,0.0,0.18961]
[1778517860350,58.25,81568.71,0.0,0.99825,0.0,0.19122]
[1778517861357,58.25,81575.16,0.0,0.99827,0.0,0.18943]
[1778517862612,58.25,81575.16,0.0,0.99827,0.0,0.18943]
[1778517862734,58.25,81575.16,0.0,0.99827,0.0,0.18943]
[1778517862809,58.25,81575.16,0.0,0.99827,0.0,0.18943]
[1778517862825,58.25,81579.83,0.0,0.99828,0.0,0.18814]
[1778517863371,58.25,81576.95,0.0,0.99827,0.0,0.18894]
[1778517864378,58.25,81573.16,0.0,0.99826,0.0,0.18998]
[1778517865385,58.25,81578.44,0.0,0.99828,0.0,0.18852]
[1778517866239,58.25,81578.44,0.0,0.99828,0.0,0.18852]
[1778517866302,58.25,81578.44,0.0,0.99828,0.0,0.18852]
[1778517866560,58.25,81578.44,0.0,0.99828,0.0,0.18852]
[1778517866617,58.25,81578.44,0.0,0.99828,0.0,0.18852]
[1778517866810,58.25,81578.44,0.0,0.99828,0.0,0.18852]
[1778517866848,58.25,81574.88,0.0,0.99827,0.0,0.18951]
[1778517868076,58.25,81574.88,0.0,0.99827,0.0,0.18951]
[1778517868142,58.25,81574.88,0.0,0.99827,0.0,0.18951]
[1778517868084,58.25,81573.23,0.0,0.99826,0.0,0.18997]
[1778517868406,58.25,81559.04,0.0,0.99822,0.0,0.19394]
[1778517869202,58.25,81559.04,0.0,0.99822,0.0,0.19394]
[1778517869310,58.25,81559.04,0.0,0.99822,0.0,0.19394]
[1778517869594,58.25,81559.04,0.0,0.99822,0.0,0.19394]
[1778517869694,58.25,81554.66,0.0,0.99821,0.0,0.19518]
[1778517870420,58.25,81544.55,0.0,0.99818,0.0,0.19807]
[1778517872064,58.25,81544.55,0.0,0.99818,0.0,0.19807]
[1778517872120,58.25,81544.06,0.0,0.99819,0.0,0.1972]
[1778517872181,58.25,81544.06,0.0,0.99819,0.0,0.1972]
[1778517874066,58.25,81544.5,0.0,0.99819,0.0,0.19708]
[1778517874253,58.25,81546.38,0.0,0.99819,0.0,0.19654]
[1778517874449,58.25,81544.8,0.0,0.99819,0.0,0.19699]
[1778517876463,58.25,81548.8,0.0,0.9982,0.0,0.19585]
[1778517878065,58.25,81548.8,0.0,0.9982,0.0,0.19585]
[1778517878092,58.25,81559.56,0.0,0.99823,0.0,0.1928]
[1778517878222,58.25,81559.56,0.0,0.99823,0.0,0.1928]
[1778517878477,58.25,81565.07,0.0,0.99825,0.0,0.19125]
[1778517880075,58.25,81565.07,0.0,0.99825,0.0,0.19125]
[1778517880079,58.25,81560.73,0.0,0.99824,0.0,0.19247]
[1778517880277,58.25,81560.73,0.0,0.99824,0.0,0.19247]
[1778517882950,58.25,81562.42,0.0,0.99824,0.0,0.19199]
[1778517882957,58.25,81562.42,0.0,0.99824,0.0,0.19199]
[1778517883064,58.25,81562.42,0.0,0.99824,0.0,0.19199]
[1778517883101,58.25,81566.9,0.0,0.99825,0.0,0.19074]
[1778517883184,58.25,81566.9,0.0,0.99825,0.0,0.19074]
[1778517883584,58.25,81566.9,0.0,0.99825,0.0,0.19074]
[1778517883595,58.25,81566.9,0.0,0.99825,0.0,0.19074]
[1778517883809,58.25,81566.9,0.0,0.99825,0.0,0.19074]
[1778517883910,58.25,81568.21,0.0,0.99826,0.0,0.19038]
[1778517884519,58.25,81570.47,0.0,0.99826,0.0,0.18975]
[1778517886066,58.25,81570.47,0.0,0.99826,0.0,0.18975]
[1778517886088,58.25,81570.47,0.0,0.99826,0.0,0.18975]
[1778517886165,58.25,81573.31,0.0,0.99827,0.0,0.18896]
[1778517886533,58.25,81575.36,0.0,0.99828,0.0,0.1884]
[1778517888063,58.25,81575.36,0.0,0.99828,0.0,0.1884]
[1778517888110,58.25,81575.36,0.0,0.99828,0.0,0.1884]
[1778517889026,58.25,81575.27,0.0,0.99828,0.0,0.18842]
[1778517889059,58.25,81575.27,0.0,0.99828,0.0,0.18842]
[1778517889067,58.25,81575.27,0.0,0.99828,0.0,0.18842]
[1778517889122,58.25,81575.54,0.0,0.99828,0.0,0.18835]
[1778517889310,58.25,81575.54,0.0,0.99828,0.0,0.18835]
[1778517889554,58.25,81573.43,0.0,0.99827,0.0,0.18893]
[1778517890561,58.25,81567.6,0.0,0.99826,0.0,0.19055]
[1778517891395,58.25,81567.6,0.0,0.99826,0.0,0.19055]
[1778517891442,58.25,81567.6,0.0,0.99826,0.0,0.19055]
[1778517891558,58.25,81567.6,0.0,0.99826,0.0,0.19055]
[1778517891758,58.25,81567.6,0.0,0.99826,0.0,0.19055]
[1778517894061,58.25,81566.91,0.0,0.99825,0.0,0.19074]
[1778517894322,58.25,81566.85,0.0,0.99825,0.0,0.19076]
[1778517896006,58.25,81566.5,0.0,0.99825,0.0,0.19085]
[1778517896067,58.25,81566.5,0.0,0.99825,0.0,0.19085]
[1778517896096,58.25,81566.5,0.0,0.99825,0.0,0.19085]
[1778517896103,58.25,81565.59,0.0,0.99825,0.0,0.19111]
[1778517896308,58.25,81565.59,0.0,0.99825,0.0,0.19111]
[1778517899159,58.25,81565.87,0.0,0.99825,0.0,0.19103]
[1778517898617,58.25,81562.33,0.0,0.99824,0.0,0.19202]
[1778517899239,58.25,81562.33,0.0,0.99824,0.0,0.19202]
[1778517899310,58.25,81562.33,0.0,0.99824,0.0,0.19202]
[1778517899418,58.25,81562.33,0.0,0.99824,0.0,0.19202]
[1778517900714,58.25,81560.47,0.0,0.99824,0.0,0.19254]
[1778517901023,58.25,81560.47,0.0,0.99824,0.0,0.19254]
[1778517901125,58.25,81557.99,0.0,0.99823,0.0,0.19324]
[1778517901642,58.25,81551.87,0.0,0.99821,0.0,0.19497]
[1778517902561,58.25,81551.87,0.0,0.99821,0.0,0.19497]
[1778517902571,58.25,81551.87,0.0,0.99821,0.0,0.19497]
[1778517902809,58.25,81551.87,0.0,0.99821,0.0,0.19497]
[1778517902910,58.25,81551.42,0.0,0.99821,0.0,0.1951]
[1778517904401,58.25,81551.91,0.0,0.99821,0.0,0.19496]
[1778517904663,58.25,81554.42,0.0,0.99822,0.0,0.19425]
[1778517905671,58.25,81551.97,0.0,0.99821,0.0,0.19494]
[1778517906678,58.25,81555.11,0.0,0.99822,0.0,0.19405]
[1778517907685,58.25,81557.38,0.0,0.99823,0.0,0.19341]
[1778517908692,58.25,81559.56,0.0,0.99823,0.0,0.1928]
[1778517909711,58.25,81562.84,0.0,0.99824,0.0,0.19188]
[1778517910714,58.25,81575.32,0.0,0.99828,0.0,0.18841]
[1778517911721,58.25,81576.06,0.0,0.99828,0.0,0.1882]
[1778517912728,58.25,81579.07,0.0,0.99829,0.0,0.18738]
[1778517914200,58.25,81578.57,0.0,0.99829,0.0,0.18751]
[1778517914229,58.25,81578.57,0.0,0.99829,0.0,0.18751]
[1778517914308,58.25,81578.57,0.0,0.99829,0.0,0.18751]
[1778517914742,58.25,81578.77,0.0,0.99829,0.0,0.18746]
[1778517915803,58.25,81578.77,0.0,0.99829,0.0,0.18746]
[1778517915836,58.25,81578.77,0.0,0.99829,0.0,0.18746]
[1778517916067,58.25,81578.77,0.0,0.99829,0.0,0.18746]
[1778517916164,58.25,81585.08,0.0,0.9983,0.0,0.18573]
[1778517918770,58.25,81594.37,0.0,0.99833,0.0,0.18322]
[1778517920576,58.25,81593.12,0.0,0.99833,0.0,0.18356]
[1778517920680,58.25,81593.12,0.0,0.99833,0.0,0.18356]
[1778517920809,58.25,81593.12,0.0,0.99833,0.0,0.18356]
[1778517920910,58.25,81593.45,0.0,0.99833,0.0,0.18347]
[1778517921791,58.25,81590.38,0.0,0.99832,0.0,0.1843]
[1778517922799,58.25,81602.14,0.0,0.99835,0.0,0.18114]
[1778517923805,58.25,81605.44,0.0,0.99836,0.0,0.18027]
[1778517924812,58.25,81607.34,0.0,0.99836,0.0,0.17976]
[1778517925819,58.25,81611.46,0.0,0.99838,0.0,0.17868]
[1778517926828,58.25,81614.05,0.0,0.99838,0.0,0.178]
[1778517929865,58.25,81615.5,0.0,0.99839,0.0,0.17762]
[1778517930069,58.25,81615.5,0.0,0.99839,0.0,0.17762]
[1778517930079,58.25,81615.5,0.0,0.99839,0.0,0.17762]
[1778517930101,58.25,81614.89,0.0,0.99838,0.0,0.17778]
[1778517930312,58.25,81614.89,0.0,0.99838,0.0,0.17778]
[1778517930855,58.25,81620.8,0.0,0.9984,0.0,0.17624]
[1778517931862,58.25,81627.37,0.0,0.99843,0.0,0.17362]
[1778517932871,58.25,81637.25,0.0,0.99845,0.0,0.1711]
[1778517933877,58.25,81632.89,0.0,0.99844,0.0,0.17221]
[1778517934884,58.25,81644.79,0.0,0.99847,0.0,0.1692]
[1778517935891,58.25,81647.82,0.0,0.99848,0.0,0.16845]
[1778517936898,58.25,81639.19,0.0,0.99846,0.0,0.17061]
[1778517937583,58.25,81639.19,0.0,0.99846,0.0,0.17061]
[1778517937905,58.25,81636.22,0.0,0.99845,0.0,0.17136]
[1778517939626,58.25,81636.16,0.0,0.99845,0.0,0.17138]
[1778517939720,58.25,81636.16,0.0,0.99845,0.0,0.17138]
[1778517939813,58.25,81636.16,0.0,0.99845,0.0,0.17138]
[1778517939919,58.25,81637.81,0.0,0.99845,0.0,0.17096]
[1778517941949,58.25,81635.43,0.0,0.99845,0.0,0.17156]
[1778517942956,58.25,81630.58,0.0,0.99843,0.0,0.1728]
[1778517943963,58.25,81627.66,0.0,0.99843,0.0,0.17355]
[1778517944876,58.25,81627.66,0.0,0.99843,0.0,0.17355]
[1778517944999,58.25,81627.66,0.0,0.99843,0.0,0.17355]
[1778517945061,58.25,81627.66,0.0,0.99843,0.0,0.17355]
[1778517945161,58.25,81628.84,0.0,0.99843,0.0,0.17324]
[1778517951012,58.25,81626.83,0.0,0.99842,0.0,0.17376]
[1778517951594,58.25,81626.83,0.0,0.99842,0.0,0.17376]
[1778517951628,58.25,81626.83,0.0,0.99842,0.0,0.17376]
[1778517951813,58.25,81626.83,0.0,0.99842,0.0,0.17376]
[1778517952019,58.25,81625.16,0.0,0.99842,0.0,0.17419]
[1778517957054,58.25,81624.29,0.0,0.99842,0.0,0.17441]
[1778517957993,58.25,81624.29,0.0,0.99842,0.0,0.17441]
[1778517958067,58.25,81620.05,0.0,0.99841,0.0,0.17551]
[1778517959150,58.25,81616.14,0.0,0.9984,0.0,0.17652]
[1778517959792,58.25,81616.14,0.0,0.9984,0.0,0.17652]
[1778517959861,58.25,81616.14,0.0,0.9984,0.0,0.17652]
[1778517960157,58.25,81616.07,0.0,0.9984,0.0,0.17654]
[1778517961164,58.25,81620.16,0.0,0.99841,0.0,0.17548]
[1778517961511,58.25,81620.16,0.0,0.99841,0.0,0.17548]
[1778517967206,58.25,81622.18,0.0,0.99841,0.0,0.17496]
[1778517967567,58.25,81622.18,0.0,0.99841,0.0,0.17496]
[1778517967660,58.25,81622.18,0.0,0.99841,0.0,0.17496]
[1778517967684,58.25,81622.18,0.0,0.99841,0.0,0.17496]
[1778517967811,58.25,81622.18,0.0,0.99841,0.0,0.17496]
[1778517968213,58.25,81622.17,0.0,0.99841,0.0,0.17496]
[1778517970227,58.25,81613.76,0.0,0.99839,0.0,0.17714]
[1778517972798,58.25,81613.85,0.0,0.99839,0.0,0.17712]
[1778517972808,58.25,81613.85,0.0,0.99839,0.0,0.17712]
[1778517973060,58.25,81613.85,0.0,0.99839,0.0,0.17712]
[1778517973248,58.25,81620.59,0.0,0.99841,0.0,0.17537]
[1778517975262,58.25,81622.23,0.0,0.99841,0.0,0.17494]
[1778517978287,58.25,81628.41,0.0,0.99843,0.0,0.17335]
[1778517978542,58.25,81628.41,0.0,0.99843,0.0,0.17335]
[1778517978562,58.25,81628.41,0.0,0.99843,0.0,0.17335]
[1778517978597,58.25,81628.41,0.0,0.99843,0.0,0.17335]
[1778517978810,58.25,81628.41,0.0,0.99843,0.0,0.17335]
[1778517979294,58.25,81627.04,0.0,0.99842,0.0,0.1737]
[1778517980301,58.25,81624.99,0.0,0.99842,0.0,0.17423]
[1778517985336,58.25,81625.32,0.0,0.99842,0.0,0.17415]
[1778517989541,58.25,81625.03,0.0,0.99842,0.0,0.17422]
[1778517989560,58.25,81625.03,0.0,0.99842,0.0,0.17422]
[1778517989577,58.25,81625.03,0.0,0.99842,0.0,0.17422]
[1778517989812,58.25,81625.03,0.0,0.99842,0.0,0.17422]
[1778517990117,58.25,81625.03,0.0,0.99842,0.0,0.17422]
[1778517990121,58.25,81625.03,0.0,0.99842,0.0,0.17422]
[1778517990667,58.25,81625.03,0.0,0.99842,0.0,0.17422]
[1778517990687,58.25,81625.35,0.0,0.99842,0.0,0.17414]
[1778517991558,58.25,81625.35,0.0,0.99842,0.0,0.17414]
[1778517991870,58.25,81625.35,0.0,0.99842,0.0,0.17414]
[1778517992063,58.25,81625.35,0.0,0.99842,0.0,0.17414]
[1778517992163,58.25,81614.79,0.0,0.9984,0.0,0.17594]
[1778517992395,58.25,81614.79,0.0,0.9984,0.0,0.17594]
[1778517992449,58.25,81613.53,0.0,0.9984,0.0,0.17627]
[1778517993394,58.25,81615.6,0.0,0.9984,0.0,0.17573]
[1778517994401,58.25,81618.31,0.0,0.99841,0.0,0.17503]
[1778517995408,58.25,81614.9,0.0,0.9984,0.0,0.17592]
[1778517997115,58.25,81614.9,0.0,0.9984,0.0,0.17592]
[1778517997219,58.25,81614.9,0.0,0.9984,0.0,0.17592]
[1778517997319,58.25,81614.74,0.0,0.9984,0.0,0.17596]
[1778517998068,58.25,81614.74,0.0,0.9984,0.0,0.17596]
[1778517998184,58.25,81614.74,0.0,0.9984,0.0,0.17596]
[1778517998308,58.25,81614.74,0.0,0.9984,0.0,0.17596]
[1778517998285,58.25,81617.64,0.0,0.99841,0.0,0.17521]
[1778517999310,58.25,81617.64,0.0,0.99841,0.0,0.17521]
[1778517999501,58.25,81617.36,0.0,0.99841,0.0,0.17528]
[1778517999590,58.25,81615.89,0.0,0.9984,0.0,0.17566]
[1778518003316,58.25,81616.77,0.0,0.99841,0.0,0.17543]
[1778518003675,58.25,81616.79,0.0,0.99841,0.0,0.17543]
[1778518003736,58.25,81616.55,0.0,0.99841,0.0,0.17549]
[1778518005080,58.25,81616.55,0.0,0.99841,0.0,0.17549]
[1778518006089,58.25,81615.22,0.0,0.9984,0.0,0.17583]
[1778518006308,58.25,81615.22,0.0,0.9984,0.0,0.17583]
[1778518006367,58.25,81614.9,0.0,0.9984,0.0,0.17592]
[1778518006557,58.25,81614.9,0.0,0.9984,0.0,0.17592]
[1778518007316,58.25,81614.9,0.0,0.9984,0.0,0.17592]
[1778518007324,58.25,81614.97,0.0,0.9984,0.0,0.1759]
[1778518007439,58.25,81614.97,0.0,0.9984,0.0,0.1759]
[1778518007507,58.25,81613.31,0.0,0.9984,0.0,0.17633]
[1778518009309,58.25,81613.31,0.0,0.9984,0.0,0.17633]
[1778518008501,58.25,81602.67,0.0,0.99837,0.0,0.17912]
[1778518009573,58.25,81602.67,0.0,0.99837,0.0,0.17912]
[1778518009603,58.25,81593.7,0.0,0.99835,0.0,0.1815]
[1778518011314,58.25,81593.7,0.0,0.99835,0.0,0.1815]
[1778518010515,58.25,81599.3,0.0,0.99836,0.0,0.18001]
[1778518011469,58.25,81599.3,0.0,0.99836,0.0,0.18001]
[1778518011804,58.25,81599.3,0.0,0.99836,0.0,0.18001]
[1778518011841,58.25,81599.3,0.0,0.99836,0.0,0.18001]
[1778518012060,58.25,81599.3,0.0,0.99836,0.0,0.18001]
[1778518012070,58.25,81599.43,0.0,0.99836,0.0,0.17997]
[1778518013536,58.25,81603.3,0.0,0.99837,0.0,0.17895]
[1778518015312,58.25,81603.3,0.0,0.99837,0.0,0.17895]
[1778518014543,58.25,81608.64,0.0,0.99838,0.0,0.17755]
[1778518015398,58.25,81608.64,0.0,0.99838,0.0,0.17755]
[1778518016151,58.25,81601.5,0.0,0.99837,0.0,0.17942]
[1778518017243,58.25,81601.5,0.0,0.99837,0.0,0.17942]
[1778518017310,58.25,81601.5,0.0,0.99837,0.0,0.17942]
[1778518017344,58.25,81600.3,0.0,0.99836,0.0,0.17974]
[1778518017464,58.25,81600.3,0.0,0.99836,0.0,0.17974]
[1778518017557,58.25,81600.3,0.0,0.99836,0.0,0.17974]
[1778518021311,58.25,81599.42,0.0,0.99836,0.0,0.17998]
[1778518021355,58.25,81599.15,0.0,0.99836,0.0,0.18005]
[1778518021435,58.25,81599.15,0.0,0.99836,0.0,0.18005]
[1778518021592,58.25,81601.32,0.0,0.99837,0.0,0.17947]
[1778518023310,58.25,81601.32,0.0,0.99837,0.0,0.17947]
[1778518022599,58.25,81603.35,0.0,0.99837,0.0,0.17894]
[1778518023501,58.25,81603.35,0.0,0.99837,0.0,0.17894]
[1778518024160,58.25,81603.35,0.0,0.99837,0.0,0.17894]
[1778518024218,58.25,81603.35,0.0,0.99837,0.0,0.17894]
[1778518024309,58.25,81603.35,0.0,0.99837,0.0,0.17894]
[1778518024274,58.25,81605.88,0.0,0.99838,0.0,0.17827]
[1778518025311,58.25,81605.88,0.0,0.99838,0.0,0.17827]
[1778518024613,58.25,81608.19,0.0,0.99838,0.0,0.17767]
[1778518025579,58.25,81608.19,0.0,0.99838,0.0,0.17767]
[1778518025620,58.25,81608.33,0.0,0.99838,0.0,0.17763]
[1778518028384,58.25,81612.33,0.0,0.99839,0.0,0.17658]
[1778518028476,58.25,81612.33,0.0,0.99839,0.0,0.17658]
[1778518028558,58.25,81612.33,0.0,0.99839,0.0,0.17658]
[1778518028608,58.25,81612.33,0.0,0.99839,0.0,0.17658]
[1778518028642,58.25,81612.99,0.0,0.9984,0.0,0.17641]
[1778518029715,58.25,81612.99,0.0,0.9984,0.0,0.17641]
[1778518029810,58.25,81612.99,0.0,0.9984,0.0,0.17641]
[1778518029864,58.25,81612.99,0.0,0.9984,0.0,0.17641]
[1778518030061,58.25,81612.99,0.0,0.9984,0.0,0.17641]
[1778518031309,58.25,81613.38,0.0,0.9984,0.0,0.17631]
[1778518031344,58.25,81619.04,0.0,0.99841,0.0,0.17484]
[1778518031626,58.25,81619.04,0.0,0.99841,0.0,0.17484]
[1778518031663,58.25,81620.61,0.0,0.99842,0.0,0.17444]
[1778518033312,58.25,81620.61,0.0,0.99842,0.0,0.17444]
[1778518033381,58.25,81621.4,0.0,0.99842,0.0,0.17424]
[1778518033482,58.25,81621.4,0.0,0.99842,0.0,0.17424]
[1778518033677,58.25,81615.01,0.0,0.9984,0.0,0.17589]
[1778518034502,58.25,81615.01,0.0,0.9984,0.0,0.17589]
[1778518034558,58.25,81615.01,0.0,0.9984,0.0,0.17589]
[1778518034592,58.25,81615.01,0.0,0.9984,0.0,0.17589]
[1778518034809,58.25,81615.01,0.0,0.9984,0.0,0.17589]
[1778518035310,58.25,81615.01,0.0,0.9984,0.0,0.17589]
[1778518034854,58.25,81616.63,0.0,0.99841,0.0,0.17547]
[1778518035619,58.25,81616.63,0.0,0.99841,0.0,0.17547]
[1778518035691,58.25,81617.41,0.0,0.99841,0.0,0.17527]
[1778518037312,58.25,81617.41,0.0,0.99841,0.0,0.17527]
[1778518037282,58.25,81612.17,0.0,0.99839,0.0,0.17663]
[1778518037444,58.25,81612.17,0.0,0.99839,0.0,0.17663]
[1778518037705,58.25,81608.72,0.0,0.99839,0.0,0.17753]
[1778518039467,58.25,81607.74,0.0,0.99838,0.0,0.17778]
[1778518039531,58.25,81607.74,0.0,0.99838,0.0,0.17778]
[1778518039558,58.25,81607.74,0.0,0.99838,0.0,0.17778]
[1778518041311,58.25,81606.84,0.0,0.99838,0.0,0.17802]
[1778518041444,58.25,81607.96,0.0,0.99838,0.0,0.17773]
[1778518041733,58.25,81609.41,0.0,0.99839,0.0,0.17735]
[1778518043311,58.25,81609.41,0.0,0.99839,0.0,0.17735]
[1778518043382,58.25,81609.41,0.0,0.99839,0.0,0.17735]
[1778518043335,58.25,81605.17,0.0,0.99838,0.0,0.17846]
[1778518046840,58.25,81605.66,0.0,0.99838,0.0,0.17833]
[1778518046849,58.25,81605.66,0.0,0.99838,0.0,0.17833]
[1778518047060,58.25,81605.66,0.0,0.99838,0.0,0.17833]
[1778518047309,58.25,81605.66,0.0,0.99838,0.0,0.17833]
[1778518047318,58.25,81606.68,0.0,0.99838,0.0,0.17806]
[1778518047429,58.25,81606.68,0.0,0.99838,0.0,0.17806]
[1778518051308,58.25,81605.27,0.0,0.99838,0.0,0.17843]
[1778518051471,58.25,81605.47,0.0,0.99838,0.0,0.17838]
[1778518051803,58.25,81605.92,0.0,0.99839,0.0,0.17733]
[1778518053817,58.25,81608.4,0.0,0.99839,0.0,0.17668]
[1778518054645,58.25,81608.4,0.0,0.99839,0.0,0.17668]
[1778518054690,58.25,81608.4,0.0,0.99839,0.0,0.17668]
[1778518054808,58.25,81608.4,0.0,0.99839,0.0,0.17668]
[1778518054872,58.25,81608.4,0.0,0.99839,0.0,0.17668]
[1778518054945,58.25,81618.6,0.0,0.99842,0.0,0.17404]
[1778518056216,58.25,81618.6,0.0,0.99842,0.0,0.17404]
[1778518056406,58.25,81618.6,0.0,0.99842,0.0,0.17404]
[1778518056258,58.25,81623.89,0.0,0.99843,0.0,0.17268]
[1778518056560,58.25,81623.89,0.0,0.99843,0.0,0.17268]
[1778518056694,58.25,81623.89,0.0,0.99843,0.0,0.17268]
[1778518056815,58.25,81623.89,0.0,0.99843,0.0,0.17268]
[1778518057317,58.25,81623.89,0.0,0.99843,0.0,0.17268]
[1778518057352,58.25,81624.21,0.0,0.99843,0.0,0.1726]
[1778518057609,58.25,81624.21,0.0,0.99843,0.0,0.1726]
[1778518059309,58.25,81624.47,0.0,0.99843,0.0,0.17253]
[1778518059409,58.25,81627.41,0.0,0.99844,0.0,0.17178]
[1778518059683,58.25,81627.41,0.0,0.99844,0.0,0.17178]
[1778518060083,58.25,81627.41,0.0,0.99844,0.0,0.17178]
[1778518060184,58.25,81629.77,0.0,0.99845,0.0,0.17118]
[1778518060866,58.25,81640.46,0.0,0.99847,0.0,0.16849]
[1778518061873,58.25,81647.5,0.0,0.99849,0.0,0.16674]
[1778518062880,58.25,81654.85,0.0,0.99851,0.0,0.16493]
[1778518064485,58.25,81654.97,0.0,0.99851,0.0,0.1649]
[1778518064558,58.25,81654.97,0.0,0.99851,0.0,0.1649]
[1778518064566,58.25,81654.97,0.0,0.99851,0.0,0.1649]
[1778518064894,58.25,81656.1,0.0,0.99851,0.0,0.16462]
[1778518065901,58.25,81668.34,0.0,0.99854,0.0,0.16165]
[1778518066909,58.25,81670.46,0.0,0.99855,0.0,0.16114]
[1778518069929,58.25,81673.31,0.0,0.99855,0.0,0.16046]
[1778518072424,58.25,81674.02,0.0,0.99856,0.0,0.16029]
[1778518072557,58.25,81673.65,0.0,0.99856,0.0,0.16038]
[1778518072565,58.25,81673.65,0.0,0.99856,0.0,0.16038]
[1778518072812,58.25,81673.65,0.0,0.99856,0.0,0.16038]
[1778518074964,58.25,81675.55,0.0,0.99856,0.0,0.15992]
[1778518078992,58.25,81681.85,0.0,0.99858,0.0,0.15843]
[1778518079819,58.25,81681.85,0.0,0.99858,0.0,0.15843]
[1778518079831,58.25,81681.85,0.0,0.99858,0.0,0.15843]
[1778518079909,58.25,81681.85,0.0,0.99858,0.0,0.15843]
[1778518081006,58.25,81690.65,0.0,0.9986,0.0,0.15636]
[1778518085034,58.25,81696.65,0.0,0.99861,0.0,0.15496]
[1778518086041,58.25,81705.17,0.0,0.99863,0.0,0.153]
[1778518087064,58.25,81707.95,0.0,0.99864,0.0,0.15236]
[1778518088059,58.25,81720.04,0.0,0.99866,0.0,0.14962]
[1778518089278,58.25,81720.04,0.0,0.99866,0.0,0.14962]
[1778518089379,58.25,81718.82,0.0,0.99866,0.0,0.1499]
[1778518090288,58.25,81720.61,0.0,0.99866,0.0,0.14949]
[1778518092039,58.25,81721.31,0.0,0.99867,0.0,0.14934]
[1778518092062,58.25,81721.31,0.0,0.99867,0.0,0.14934]
[1778518092201,58.25,81721.31,0.0,0.99867,0.0,0.14934]
[1778518092308,58.25,81721.31,0.0,0.99867,0.0,0.14934]
[1778518094101,58.25,81724.89,0.0,0.99867,0.0,0.14853]
[1778518095108,58.25,81725.85,0.0,0.99868,0.0,0.14832]
[1778518096115,58.25,81730.16,0.0,0.99868,0.0,0.14736]
[1778518097122,58.25,81732.12,0.0,0.99869,0.0,0.14693]
[1778518098129,58.25,81734.67,0.0,0.99869,0.0,0.14637]
[1778518100299,58.25,81735.1,0.0,0.9987,0.0,0.14627]
[1778518100307,58.25,81735.1,0.0,0.9987,0.0,0.14627]
[1778518100323,58.25,81722.85,0.0,0.99867,0.0,0.14899]
[1778518100539,58.25,81722.85,0.0,0.99867,0.0,0.14899]
[1778518101159,58.25,81721.08,0.0,0.99866,0.0,0.14939]
[1778518102166,58.25,81713.67,0.0,0.99865,0.0,0.15106]
[1778518102823,58.25,81713.67,0.0,0.99865,0.0,0.15106]
[1778518102964,58.25,81713.67,0.0,0.99865,0.0,0.15106]
[1778518103071,58.25,81713.67,0.0,0.99865,0.0,0.15106]
[1778518103173,58.25,81712.54,0.0,0.99865,0.0,0.15132]
[1778518106194,58.25,81714.01,0.0,0.99865,0.0,0.15098]
[1778518107201,58.25,81712.83,0.0,0.99865,0.0,0.15125]
[1778518108208,58.25,81703.84,0.0,0.99863,0.0,0.1533]
[1778518109215,58.25,81700.76,0.0,0.99862,0.0,0.15401]
[1778518110222,58.25,81692.35,0.0,0.9986,0.0,0.15596]
[1778518111229,58.25,81690.93,0.0,0.9986,0.0,0.15545]
[1778518112044,58.25,81690.93,0.0,0.9986,0.0,0.15545]
[1778518112058,58.25,81690.93,0.0,0.9986,0.0,0.15545]
[1778518112167,58.25,81690.93,0.0,0.9986,0.0,0.15545]
[1778518112308,58.25,81690.93,0.0,0.9986,0.0,0.15545]
[1778518112401,58.25,81689.1,0.0,0.9986,0.0,0.15588]
[1778518113243,58.25,81700.2,0.0,0.99862,0.0,0.15331]
[1778518114250,58.25,81708.49,0.0,0.99864,0.0,0.15141]
[1778518115257,58.25,81710.82,0.0,0.99865,0.0,0.15088]
[1778518116264,58.25,81707.79,0.0,0.99864,0.0,0.15157]
[1778518116757,58.25,81707.79,0.0,0.99864,0.0,0.15157]
[1778518116807,58.25,81707.79,0.0,0.99864,0.0,0.15157]
[1778518116826,58.25,81707.79,0.0,0.99864,0.0,0.15157]
[1778518117059,58.25,81707.79,0.0,0.99864,0.0,0.15157]
[1778518120292,58.25,81708.81,0.0,0.99864,0.0,0.15134]
[1778518121299,58.25,81707.21,0.0,0.99864,0.0,0.1517]
[1778518121678,58.25,81707.21,0.0,0.99864,0.0,0.1517]
[1778518121764,58.25,81707.21,0.0,0.99864,0.0,0.1517]
[1778518121807,58.25,81707.21,0.0,0.99864,0.0,0.1517]
[1778518122306,58.25,81711.75,0.0,0.99865,0.0,0.15067]
[1778518125409,58.25,81710.83,0.0,0.99865,0.0,0.15088]
[1778518126198,58.25,81710.83,0.0,0.99865,0.0,0.15088]
[1778518126431,58.25,81710.83,0.0,0.99865,0.0,0.15088]
[1778518126334,58.25,81709.54,0.0,0.99865,0.0,0.15117]
[1778518126558,58.25,81709.54,0.0,0.99865,0.0,0.15117]
[1778518127318,58.25,81709.54,0.0,0.99865,0.0,0.15117]
[1778518127341,58.25,81709.01,0.0,0.99864,0.0,0.15129]
[1778518129082,58.25,81709.1,0.0,0.99865,0.0,0.15127]
[1778518129412,58.25,81711.2,0.0,0.99865,0.0,0.1508]
[1778518133310,58.25,81711.39,0.0,0.99865,0.0,0.15075]
[1778518133593,58.25,81711.28,0.0,0.99865,0.0,0.15078]
[1778518137311,58.25,81712.11,0.0,0.99865,0.0,0.15059]
[1778518137495,58.25,81713.57,0.0,0.99866,0.0,0.15026]
[1778518138183,58.25,81713.57,0.0,0.99866,0.0,0.15026]
[1778518138311,58.25,81713.57,0.0,0.99866,0.0,0.15026]
[1778518138324,58.25,81713.57,0.0,0.99866,0.0,0.15026]
[1778518138418,58.25,81715.05,0.0,0.99866,0.0,0.14993]
[1778518138561,58.25,81715.05,0.0,0.99866,0.0,0.14993]
[1778518139311,58.25,81715.05,0.0,0.99866,0.0,0.14993]
[1778518139427,58.25,81712.79,0.0,0.99865,0.0,0.15044]
[1778518139568,58.25,81712.79,0.0,0.99865,0.0,0.15044]
[1778518140433,58.25,81701.66,0.0,0.99863,0.0,0.15297]
[1778518141440,58.25,81701.05,0.0,0.99863,0.0,0.15311]
[1778518143312,58.25,81699.18,0.0,0.99862,0.0,0.15354]
[1778518143519,58.25,81701.03,0.0,0.99863,0.0,0.15312]
[1778518145310,58.25,81699.18,0.0,0.99862,0.0,0.15354]
[1778518145630,58.25,81699.99,0.0,0.99862,0.0,0.15335]
[1778518147309,58.25,81700.64,0.0,0.99863,0.0,0.15321]
[1778518147514,58.25,81699.22,0.0,0.99862,0.0,0.15353]
[1778518149504,58.25,81705.57,0.0,0.99864,0.0,0.15208]
[1778518149930,58.25,81705.57,0.0,0.99864,0.0,0.15208]
[1778518149994,58.25,81705.57,0.0,0.99864,0.0,0.15208]
[1778518150061,58.25,81705.57,0.0,0.99864,0.0,0.15208]
[1778518151220,58.25,81705.57,0.0,0.99864,0.0,0.15208]
[1778518151232,58.25,81705.57,0.0,0.99864,0.0,0.15208]
[1778518151309,58.25,81705.57,0.0,0.99864,0.0,0.15208]
[1778518151321,58.25,81705.57,0.0,0.99864,0.0,0.15208]
[1778518154178,58.25,81705.22,0.0,0.99864,0.0,0.15216]
[1778518154313,58.25,81705.22,0.0,0.99864,0.0,0.15216]
[1778518155227,58.25,81704.04,0.0,0.99863,0.0,0.15243]
[1778518155312,58.25,81704.04,0.0,0.99863,0.0,0.15243]
[1778518155328,58.25,81704.04,0.0,0.99863,0.0,0.15243]
[1778518155410,58.25,81711.11,0.0,0.99865,0.0,0.15082]
[1778518155567,58.25,81711.11,0.0,0.99865,0.0,0.15082]
[1778518155661,58.25,81714.1,0.0,0.99866,0.0,0.15014]
[1778518157311,58.25,81714.1,0.0,0.99866,0.0,0.15014]
[1778518157421,58.25,81714.1,0.0,0.99866,0.0,0.15014]
[1778518157411,58.25,81711.58,0.0,0.99865,0.0,0.15071]
[1778518157560,58.25,81705.42,0.0,0.99864,0.0,0.15211]
[1778518159312,58.25,81705.42,0.0,0.99864,0.0,0.15211]
[1778518159398,58.25,81705.42,0.0,0.99864,0.0,0.15211]
[1778518159499,58.25,81701.09,0.0,0.99863,0.0,0.1531]
[1778518159600,58.25,81701.09,0.0,0.99863,0.0,0.1531]
[1778518159609,58.25,81701.09,0.0,0.99863,0.0,0.1531]
[1778518159810,58.25,81701.09,0.0,0.99863,0.0,0.1531]
[1778518159871,58.25,81699.22,0.0,0.99862,0.0,0.15353]
[1778518160581,58.25,81701.16,0.0,0.99863,0.0,0.15309]
[1778518163313,58.25,81699.59,0.0,0.99862,0.0,0.15345]
[1778518163823,58.25,81699.29,0.0,0.99862,0.0,0.15352]
[1778518164609,58.25,81702.87,0.0,0.99863,0.0,0.15269]
[1778518165941,58.25,81702.87,0.0,0.99863,0.0,0.15269]
[1778518166062,58.25,81702.87,0.0,0.99863,0.0,0.15269]
[1778518166072,58.25,81702.87,0.0,0.99863,0.0,0.15269]
[1778518166310,58.25,81702.87,0.0,0.99863,0.0,0.15269]
[1778518166409,58.25,81703.91,0.0,0.99863,0.0,0.15246]
[1778518167313,58.25,81703.91,0.0,0.99863,0.0,0.15246]
[1778518167505,58.25,81703.91,0.0,0.99863,0.0,0.15246]
[1778518170197,58.25,81706.01,0.0,0.99864,0.0,0.15198]
[1778518170309,58.25,81706.01,0.0,0.99864,0.0,0.15198]
[1778518170317,58.25,81706.01,0.0,0.99864,0.0,0.15198]
[1778518171617,58.25,81705.55,0.0,0.99864,0.0,0.15208]
[1778518171702,58.25,81705.55,0.0,0.99864,0.0,0.15208]
[1778518171809,58.25,81705.55,0.0,0.99864,0.0,0.15208]
[1778518171909,58.25,81704.46,0.0,0.99864,0.0,0.1515]
[1778518173310,58.25,81704.46,0.0,0.99864,0.0,0.1515]
[1778518173714,58.25,81704.02,0.0,0.99864,0.0,0.1516]
[1778518175311,58.25,81704.02,0.0,0.99864,0.0,0.1516]
[1778518175414,58.25,81704.02,0.0,0.99864,0.0,0.1516]
[1778518175481,58.25,81702.13,0.0,0.99864,0.0,0.15203]
[1778518175686,58.25,81697.31,0.0,0.99863,0.0,0.15314]
[1778518176935,58.25,81697.31,0.0,0.99863,0.0,0.15314]
[1778518176945,58.25,81697.31,0.0,0.99863,0.0,0.15314]
[1778518177063,58.25,81697.31,0.0,0.99863,0.0,0.15314]
[1778518177138,58.25,81695.35,0.0,0.99862,0.0,0.15359]
[1778518178219,58.25,81695.35,0.0,0.99862,0.0,0.15359]
[1778518178281,58.25,81695.35,0.0,0.99862,0.0,0.15359]
[1778518178308,58.25,81695.35,0.0,0.99862,0.0,0.15359]
[1778518178310,58.25,81697.58,0.0,0.99863,0.0,0.15308]
[1778518178707,58.25,81700.82,0.0,0.99863,0.0,0.15233]
[1778518180884,58.25,81701.28,0.0,0.99863,0.0,0.15223]
[1778518181007,58.25,81701.28,0.0,0.99863,0.0,0.15223]
[1778518181061,58.25,81701.28,0.0,0.99863,0.0,0.15223]
[1778518181107,58.25,81697.69,0.0,0.99863,0.0,0.15305]
[1778518186486,58.25,81699.01,0.0,0.99863,0.0,0.15275]
[1778518185756,58.25,81702.33,0.0,0.99864,0.0,0.15199]
[1778518186558,58.25,81702.33,0.0,0.99864,0.0,0.15199]
[1778518186811,58.25,81702.33,0.0,0.99864,0.0,0.15199]
[1778518186836,58.25,81702.08,0.0,0.99864,0.0,0.15205]
[1778518192805,58.25,81701.35,0.0,0.99863,0.0,0.15221]
[1778518194497,58.25,81701.35,0.0,0.99863,0.0,0.15221]
[1778518194527,58.25,81699.93,0.0,0.99863,0.0,0.15254]
[1778518194555,58.25,81699.93,0.0,0.99863,0.0,0.15254]
[1778518194812,58.25,81699.93,0.0,0.99863,0.0,0.15254]
[1778518194819,58.25,81698.04,0.0,0.99863,0.0,0.15297]
[1778518195826,58.25,81694.62,0.0,0.99862,0.0,0.15376]
[1778518198847,58.25,81684.1,0.0,0.9986,0.0,0.1562]
[1778518199854,58.25,81677.24,0.0,0.99858,0.0,0.15781]
[1778518202265,58.25,81676.23,0.0,0.99858,0.0,0.15805]
[1778518202310,58.25,81676.23,0.0,0.99858,0.0,0.15805]
[1778518202372,58.25,81676.23,0.0,0.99858,0.0,0.15805]
[1778518202560,58.25,81676.23,0.0,0.99858,0.0,0.15805]
[1778518202467,58.25,81678.09,0.0,0.99858,0.0,0.15761]
[1778518207910,58.25,81677.32,0.0,0.99858,0.0,0.15779]
[1778518208917,58.25,81679.18,0.0,0.99858,0.0,0.15735]
[1778518210094,58.25,81679.18,0.0,0.99858,0.0,0.15735]
[1778518210494,58.25,81679.18,0.0,0.99858,0.0,0.15735]
[1778518210561,58.25,81679.18,0.0,0.99858,0.0,0.15735]
[1778518210567,58.25,81682.17,0.0,0.99859,0.0,0.15665]
[1778518210907,58.25,81682.17,0.0,0.99859,0.0,0.15665]
[1778518211061,58.25,81682.17,0.0,0.99859,0.0,0.15665]
[1778518211161,58.25,81682.39,0.0,0.99859,0.0,0.1566]
[1778518215966,58.25,81686.62,0.0,0.9986,0.0,0.15561]
[1778518217339,58.25,81686.62,0.0,0.9986,0.0,0.15561]
[1778518217374,58.25,81686.62,0.0,0.9986,0.0,0.15561]
[1778518217557,58.25,81686.62,0.0,0.9986,0.0,0.15561]
[1778518217436,58.25,81691.74,0.0,0.99861,0.0,0.15442]
[1778518217980,58.25,81694.9,0.0,0.99862,0.0,0.15369]
[1778518223015,58.25,81694.58,0.0,0.99862,0.0,0.15377]
[1778518226036,58.25,81692.17,0.0,0.99861,0.0,0.15432]
[1778518227043,58.25,81689.06,0.0,0.99861,0.0,0.15504]
[1778518228050,58.25,81687.39,0.0,0.9986,0.0,0.15543]
[1778518230266,58.25,81686.8,0.0,0.9986,0.0,0.15557]
[1778518230309,58.25,81686.8,0.0,0.9986,0.0,0.15557]
[1778518230349,58.25,81686.8,0.0,0.9986,0.0,0.15557]
[1778518230569,58.25,81686.8,0.0,0.9986,0.0,0.15557]
[1778518230410,58.25,81680.14,0.0,0.99859,0.0,0.15713]
[1778518231072,58.25,81667.67,0.0,0.99856,0.0,0.15922]
[1778518232079,58.25,81659.77,0.0,0.99855,0.0,0.16111]
[1778518233086,58.25,81657.22,0.0,0.99854,0.0,0.16173]
[1778518234093,58.25,81654.36,0.0,0.99853,0.0,0.16242]
[1778518235100,58.25,81649.81,0.0,0.99852,0.0,0.16352]
[1778518236631,58.25,81648.66,0.0,0.99852,0.0,0.1638]
[1778518236732,58.25,81648.66,0.0,0.99852,0.0,0.1638]
[1778518236812,58.25,81648.66,0.0,0.99852,0.0,0.1638]
[1778518237129,58.25,81645.78,0.0,0.99851,0.0,0.16451]
[1778518238125,58.25,81640.3,0.0,0.9985,0.0,0.16586]
[1778518239132,58.25,81637.86,0.0,0.99849,0.0,0.16646]
[1778518243160,58.25,81635.56,0.0,0.99849,0.0,0.16703]
[1778518244167,58.25,81639.04,0.0,0.9985,0.0,0.16617]
[1778518244985,58.25,81639.04,0.0,0.9985,0.0,0.16617]
[1778518245059,58.25,81639.04,0.0,0.9985,0.0,0.16617]
[1778518245072,58.25,81639.04,0.0,0.9985,0.0,0.16617]
[1778518245313,58.25,81639.04,0.0,0.9985,0.0,0.16617]
[1778518245368,58.25,81638.86,0.0,0.99849,0.0,0.16621]
[1778518246239,58.25,81638.86,0.0,0.99849,0.0,0.16621]
[1778518247322,58.25,81638.16,0.0,0.99849,0.0,0.16639]
[1778518247394,58.25,81638.16,0.0,0.99849,0.0,0.16639]
[1778518247563,58.25,81638.16,0.0,0.99849,0.0,0.16639]
[1778518247416,58.25,81635.29,0.0,0.99849,0.0,0.1671]
[1778518251216,58.25,81632.96,0.0,0.99848,0.0,0.16768]
[1778518252224,58.25,81639.83,0.0,0.9985,0.0,0.16597]
[1778518253230,58.25,81648.62,0.0,0.99852,0.0,0.16381]
[1778518253956,58.25,81648.62,0.0,0.99852,0.0,0.16381]
[1778518254032,58.25,81648.62,0.0,0.99852,0.0,0.16381]
[1778518254065,58.25,81648.62,0.0,0.99852,0.0,0.16381]
[1778518254237,58.25,81651.07,0.0,0.99852,0.0,0.16322]
[1778518255133,58.25,81651.07,0.0,0.99852,0.0,0.16322]
[1778518255322,58.25,81651.07,0.0,0.99852,0.0,0.16322]
[1778518255405,58.25,81654.83,0.0,0.99853,0.0,0.1623]
[1778518256430,58.25,81654.83,0.0,0.99853,0.0,0.1623]
[1778518256560,58.25,81654.83,0.0,0.99853,0.0,0.1623]
[1778518258446,58.25,81655.64,0.0,0.99854,0.0,0.16211]
[1778518258478,58.25,81655.64,0.0,0.99854,0.0,0.16211]
[1778518258561,58.25,81655.64,0.0,0.99854,0.0,0.16211]
[1778518258605,58.25,81655.23,0.0,0.99853,0.0,0.16221]
[1778518260558,58.25,81655.26,0.0,0.99853,0.0,0.1622]
[1778518260641,58.25,81653.97,0.0,0.99853,0.0,0.16251]
[1778518260807,58.25,81653.97,0.0,0.99853,0.0,0.16251]
[1778518261286,58.25,81659.34,0.0,0.99854,0.0,0.16122]
[1778518263300,58.25,81667.55,0.0,0.99856,0.0,0.15925]
[1778518264307,58.25,81669.14,0.0,0.99857,0.0,0.15887]
[1778518265133,58.25,81669.14,0.0,0.99857,0.0,0.15887]
[1778518265316,58.25,81669.14,0.0,0.99857,0.0,0.15887]
[1778518265341,58.25,81675.8,0.0,0.99858,0.0,0.1573]
[1778518266375,58.25,81675.8,0.0,0.99858,0.0,0.1573]
[1778518266560,58.25,81675.8,0.0,0.99858,0.0,0.1573]
[1778518266630,58.25,81677.92,0.0,0.99859,0.0,0.1568]
[1778518266704,58.25,81677.92,0.0,0.99859,0.0,0.1568]
[1778518266812,58.25,81677.92,0.0,0.99859,0.0,0.1568]
[1778518267271,58.25,81677.92,0.0,0.99859,0.0,0.1568]
[1778518267312,58.25,81677.92,0.0,0.99859,0.0,0.1568]
[1778518267328,58.25,81677.36,0.0,0.99859,0.0,0.15693]
[1778518267836,58.25,81677.36,0.0,0.99859,0.0,0.15693]
[1778518268059,58.25,81677.36,0.0,0.99859,0.0,0.15693]
[1778518270349,58.25,81673.47,0.0,0.99858,0.0,0.15785]
[1778518273377,58.25,81658.6,0.0,0.99854,0.0,0.16139]
[1778518274594,58.25,81658.6,0.0,0.99854,0.0,0.16139]
[1778518274421,58.25,81657.1,0.0,0.99854,0.0,0.16176]
[1778518275397,58.25,81643.25,0.0,0.99851,0.0,0.16513]
[1778518276404,58.25,81641.15,0.0,0.9985,0.0,0.16565]
[1778518277411,58.25,81642.18,0.0,0.9985,0.0,0.16539]
[1778518277824,58.25,81642.18,0.0,0.9985,0.0,0.16539]
[1778518277865,58.25,81642.18,0.0,0.9985,0.0,0.16539]
[1778518278279,58.25,81642.18,0.0,0.9985,0.0,0.16539]
[1778518278361,58.25,81642.18,0.0,0.9985,0.0,0.16539]
[1778518278418,58.25,81641.66,0.0,0.9985,0.0,0.16552]
[1778518279033,58.25,81641.66,0.0,0.9985,0.0,0.16552]
[1778518279054,58.25,81641.66,0.0,0.9985,0.0,0.16552]
[1778518279307,58.25,81641.66,0.0,0.9985,0.0,0.16552]
[1778518281439,58.25,81636.76,0.0,0.99849,0.0,0.16673]
[1778518283882,58.25,81636.93,0.0,0.99849,0.0,0.16669]
[1778518284041,58.25,81636.93,0.0,0.99849,0.0,0.16669]
[1778518284049,58.25,81636.93,0.0,0.99849,0.0,0.16669]
[1778518284460,58.25,81636.4,0.0,0.99849,0.0,0.16682]
[1778518285015,58.25,81636.4,0.0,0.99849,0.0,0.16682]
[1778518285061,58.25,81636.4,0.0,0.99849,0.0,0.16682]
[1778518285106,58.25,81636.4,0.0,0.99849,0.0,0.16682]
[1778518285310,58.25,81636.4,0.0,0.99849,0.0,0.16682]
[1778518286062,58.25,81636.43,0.0,0.99849,0.0,0.16681]
[1778518286244,58.25,81636.43,0.0,0.99849,0.0,0.16681]
[1778518286474,58.25,81636.65,0.0,0.99849,0.0,0.16676]
[1778518290066,58.25,81637.13,0.0,0.99849,0.0,0.16664]
[1778518290400,58.25,81637.13,0.0,0.99849,0.0,0.16664]
[1778518290502,58.25,81638.07,0.0,0.99849,0.0,0.16641]
[1778518291269,58.25,81638.07,0.0,0.99849,0.0,0.16641]
[1778518291509,58.25,81641.59,0.0,0.99851,0.0,0.16465]
[1778518292080,58.25,81641.59,0.0,0.99851,0.0,0.16465]
[1778518292246,58.25,81641.59,0.0,0.99851,0.0,0.16465]
[1778518292319,58.25,81641.59,0.0,0.99851,0.0,0.16465]
[1778518292346,58.25,81641.59,0.0,0.99851,0.0,0.16465]
[1778518292516,58.25,81642.69,0.0,0.99851,0.0,0.16438]
[1778518295229,58.25,81642.99,0.0,0.99851,0.0,0.16431]
[1778518295309,58.25,81642.99,0.0,0.99851,0.0,0.16431]
[1778518295419,58.25,81642.99,0.0,0.99851,0.0,0.16431]
[1778518296066,58.25,81643.05,0.0,0.99851,0.0,0.16429]
[1778518296257,58.25,81643.05,0.0,0.99851,0.0,0.16429]
[1778518296408,58.25,81643.05,0.0,0.99851,0.0,0.16429]
[1778518296575,58.25,81643.05,0.0,0.99851,0.0,0.16429]
[1778518296544,58.25,81643.07,0.0,0.99851,0.0,0.16429]
[1778518296693,58.25,81643.07,0.0,0.99851,0.0,0.16429]
[1778518297551,58.25,81643.13,0.0,0.99851,0.0,0.16428]
[1778518298558,58.25,81637.54,0.0,0.9985,0.0,0.16565]
[1778518298986,58.25,81637.54,0.0,0.9985,0.0,0.16565]
[1778518299061,58.25,81637.54,0.0,0.9985,0.0,0.16565]
[1778518299109,58.25,81637.54,0.0,0.9985,0.0,0.16565]
[1778518299310,58.25,81637.54,0.0,0.9985,0.0,0.16565]
[1778518300060,58.25,81637.32,0.0,0.9985,0.0,0.1657]
[1778518300236,58.25,81637.32,0.0,0.9985,0.0,0.1657]
[1778518300572,58.25,81637.11,0.0,0.9985,0.0,0.16576]
[1778518304059,58.25,81637.04,0.0,0.9985,0.0,0.16577]
[1778518304392,58.25,81637.04,0.0,0.9985,0.0,0.16577]
[1778518305608,58.25,81635.53,0.0,0.99849,0.0,0.16615]
[1778518306065,58.25,81635.53,0.0,0.99849,0.0,0.16615]
[1778518306213,58.25,81635.53,0.0,0.99849,0.0,0.16615]
[1778518306614,58.25,81633.92,0.0,0.99849,0.0,0.16654]
[1778518307621,58.25,81630.56,0.0,0.99848,0.0,0.16738]
[1778518309340,58.25,81630.12,0.0,0.99848,0.0,0.16749]
[1778518309398,58.25,81630.12,0.0,0.99848,0.0,0.16749]
[1778518309560,58.25,81630.12,0.0,0.99848,0.0,0.16749]
[1778518309635,58.25,81631.39,0.0,0.99848,0.0,0.16717]
[1778518310073,58.25,81631.39,0.0,0.99848,0.0,0.16717]
[1778518310188,58.25,81631.39,0.0,0.99848,0.0,0.16717]
[1778518310642,58.25,81632.24,0.0,0.99849,0.0,0.16696]
[1778518314062,58.25,81632.92,0.0,0.99849,0.0,0.16679]
[1778518314257,58.25,81632.92,0.0,0.99849,0.0,0.16679]
[1778518314670,58.25,81633.04,0.0,0.99849,0.0,0.16676]
[1778518315677,58.25,81626.89,0.0,0.99847,0.0,0.16829]
[1778518316066,58.25,81626.89,0.0,0.99847,0.0,0.16829]
[1778518316197,58.25,81626.89,0.0,0.99847,0.0,0.16829]
[1778518316684,58.25,81623.88,0.0,0.99847,0.0,0.16905]
[1778518318346,58.25,81623.88,0.0,0.99847,0.0,0.16905]
[1778518318427,58.25,81623.88,0.0,0.99847,0.0,0.16905]
[1778518318561,58.25,81623.88,0.0,0.99847,0.0,0.16905]
[1778518318598,58.25,81621.26,0.0,0.99846,0.0,0.16971]
[1778518320143,58.25,81620.71,0.0,0.99846,0.0,0.16985]
[1778518320208,58.25,81620.71,0.0,0.99846,0.0,0.16985]
[1778518320312,58.25,81620.71,0.0,0.99846,0.0,0.16985]
[1778518320410,58.25,81624.37,0.0,0.99847,0.0,0.16893]
[1778518323733,58.25,81621.69,0.0,0.99846,0.0,0.1696]
[1778518325532,58.25,81621.69,0.0,0.99846,0.0,0.1696]
[1778518325574,58.25,81619.77,0.0,0.99845,0.0,0.17008]
[1778518326755,58.25,81613.14,0.0,0.99844,0.0,0.17177]
[1778518328539,58.25,81620.71,0.0,0.99846,0.0,0.16985]
[1778518328784,58.25,81620.71,0.0,0.99846,0.0,0.16985]
[1778518328796,58.25,81620.71,0.0,0.99846,0.0,0.16985]
[1778518328811,58.25,81620.71,0.0,0.99846,0.0,0.16985]
[1778518331953,58.25,81618.96,0.0,0.99845,0.0,0.17029]
[1778518335982,58.25,81613.19,0.0,0.99844,0.0,0.17175]
[1778518336989,58.25,81617.61,0.0,0.99845,0.0,0.17063]
[1778518338674,58.25,81617.61,0.0,0.99845,0.0,0.17063]
[1778518337997,58.25,81620.57,0.0,0.99846,0.0,0.16988]
[1778518338733,58.25,81620.57,0.0,0.99846,0.0,0.16988]
[1778518338809,58.25,81620.57,0.0,0.99846,0.0,0.16988]
[1778518340012,58.25,81621.9,0.0,0.99846,0.0,0.16955]
[1778518341312,58.25,81621.9,0.0,0.99846,0.0,0.16955]
[1778518341646,58.25,81625.27,0.0,0.99847,0.0,0.1687]
[1778518342390,58.25,81625.27,0.0,0.99847,0.0,0.1687]
[1778518342453,58.25,81625.27,0.0,0.99847,0.0,0.1687]
[1778518342559,58.25,81625.27,0.0,0.99847,0.0,0.1687]
[1778518342650,58.25,81630.1,0.0,0.99848,0.0,0.16749]
[1778518343033,58.25,81631.66,0.0,0.99848,0.0,0.16711]
[1778518344040,58.25,81630.6,0.0,0.99848,0.0,0.16737]
[1778518346054,58.25,81632.06,0.0,0.99849,0.0,0.16701]
[1778518346902,58.25,81632.06,0.0,0.99849,0.0,0.16701]
[1778518347062,58.25,81625.51,0.0,0.99847,0.0,0.16864]
[1778518347811,58.25,81625.51,0.0,0.99847,0.0,0.16864]
[1778518348511,58.25,81625.51,0.0,0.99847,0.0,0.16864]
[1778518348558,58.25,81625.51,0.0,0.99847,0.0,0.16864]
[1778518348569,58.25,81625.51,0.0,0.99847,0.0,0.16864]
[1778518348658,58.25,81615.73,0.0,0.99844,0.0,0.17111]
[1778518348813,58.25,81615.73,0.0,0.99844,0.0,0.17111]
[1778518349075,58.25,81614.82,0.0,0.99844,0.0,0.17134]
[1778518350082,58.25,81613.84,0.0,0.99844,0.0,0.17159]
[1778518351224,58.25,81613.84,0.0,0.99844,0.0,0.17159]
[1778518351254,58.25,81613.5,0.0,0.99845,0.0,0.17076]
[1778518352065,58.25,81613.5,0.0,0.99845,0.0,0.17076]
[1778518352623,58.25,81613.5,0.0,0.99845,0.0,0.17076]
[1778518352809,58.25,81613.75,0.0,0.99845,0.0,0.1707]
[1778518352903,58.25,81613.75,0.0,0.99845,0.0,0.1707]
[1778518353103,58.25,81612.44,0.0,0.99844,0.0,0.17103]
[1778518354110,58.25,81611.02,0.0,0.99844,0.0,0.17139]
[1778518356124,58.25,81608.11,0.0,0.99843,0.0,0.17213]
[1778518359109,58.25,81607.53,0.0,0.99843,0.0,0.17228]
[1778518359122,58.25,81607.53,0.0,0.99843,0.0,0.17228]
[1778518359307,58.25,81607.53,0.0,0.99843,0.0,0.17228]
[1778518366194,58.25,81607.66,0.0,0.99843,0.0,0.17225]
[1778518367201,58.25,81608.78,0.0,0.99843,0.0,0.17196]
[1778518368208,58.25,81607.66,0.0,0.99843,0.0,0.17225]
[1778518369436,58.25,81607.66,0.0,0.99843,0.0,0.17225]
[1778518369561,58.25,81607.66,0.0,0.99843,0.0,0.17225]
[1778518369569,58.25,81607.66,0.0,0.99843,0.0,0.17225]
[1778518369811,58.25,81607.69,0.0,0.99843,0.0,0.17224]
[1778518370222,58.25,81605.3,0.0,0.99843,0.0,0.17285]
[1778518371229,58.25,81588.74,0.0,0.99838,0.0,0.17715]
[1778518372236,58.25,81587.42,0.0,0.99838,0.0,0.17749]
[1778518373243,58.25,81594.2,0.0,0.9984,0.0,0.17572]
[1778518374250,58.25,81597.59,0.0,0.99841,0.0,0.17484]
[1778518375669,58.25,81597.59,0.0,0.99841,0.0,0.17484]
[1778518375259,58.25,81600.09,0.0,0.99841,0.0,0.17419]
[1778518375783,58.25,81600.09,0.0,0.99841,0.0,0.17419]
[1778518375811,58.25,81600.09,0.0,0.99841,0.0,0.17419]
[1778518376231,58.25,81600.09,0.0,0.99841,0.0,0.17419]
[1778518376264,58.25,81598.49,0.0,0.99841,0.0,0.17461]
[1778518377271,58.25,81595.87,0.0,0.9984,0.0,0.17529]
[1778518378059,58.25,81595.87,0.0,0.9984,0.0,0.17529]
[1778518378102,58.25,81595.87,0.0,0.9984,0.0,0.17529]
[1778518378310,58.25,81595.87,0.0,0.9984,0.0,0.17529]
[1778518378410,58.25,81593.03,0.0,0.99839,0.0,0.17602]
[1778518379285,58.25,81591.43,0.0,0.99839,0.0,0.17644]
[1778518380065,58.25,81591.43,0.0,0.99839,0.0,0.17644]
[1778518380210,58.25,81591.43,0.0,0.99839,0.0,0.17644]
[1778518380312,58.25,81591.43,0.0,0.99839,0.0,0.17644]
[1778518380410,58.25,81590.3,0.0,0.99839,0.0,0.17674]
[1778518381166,58.25,81590.3,0.0,0.99839,0.0,0.17674]
[1778518381299,58.25,81588.0,0.0,0.99838,0.0,0.17734]
[1778518382071,58.25,81588.0,0.0,0.99838,0.0,0.17734]
[1778518382078,58.25,81588.0,0.0,0.99838,0.0,0.17734]
[1778518382311,58.25,81588.0,0.0,0.99838,0.0,0.17734]
[1778518382457,58.25,81588.0,0.0,0.99838,0.0,0.17734]
[1778518384320,58.25,81604.28,0.0,0.99842,0.0,0.17312]
[1778518385327,58.25,81610.43,0.0,0.99844,0.0,0.17154]
[1778518386067,58.25,81610.43,0.0,0.99844,0.0,0.17154]
[1778518386325,58.25,81610.43,0.0,0.99844,0.0,0.17154]
[1778518388146,58.25,81609.34,0.0,0.99844,0.0,0.17182]
[1778518388212,58.25,81609.34,0.0,0.99844,0.0,0.17182]
[1778518388312,58.25,81609.34,0.0,0.99844,0.0,0.17182]
[1778518388348,58.25,81610.1,0.0,0.99844,0.0,0.17163]
[1778518390363,58.25,81602.48,0.0,0.99842,0.0,0.17358]
[1778518391370,58.25,81595.15,0.0,0.9984,0.0,0.17547]
[1778518392630,58.25,81595.15,0.0,0.9984,0.0,0.17547]
[1778518392643,58.25,81595.15,0.0,0.9984,0.0,0.17547]
[1778518392809,58.25,81593.87,0.0,0.9984,0.0,0.17581]
[1778518393384,58.25,81589.11,0.0,0.99838,0.0,0.17705]
[1778518396296,58.25,81588.49,0.0,0.99838,0.0,0.17721]
[1778518396387,58.25,81588.49,0.0,0.99838,0.0,0.17721]
[1778518396559,58.25,81588.49,0.0,0.99838,0.0,0.17721]
[1778518396652,58.25,81588.49,0.0,0.99838,0.0,0.17721]
[1778518396733,58.25,81586.4,0.0,0.99838,0.0,0.17776]
[1778518396809,58.25,81586.4,0.0,0.99838,0.0,0.17776]
[1778518397412,58.25,81588.92,0.0,0.99838,0.0,0.1771]
[1778518398419,58.25,81581.43,0.0,0.99836,0.0,0.17907]
[1778518399691,58.25,81581.43,0.0,0.99836,0.0,0.17907]
[1778518399762,58.25,81576.09,0.0,0.99835,0.0,0.18049]
[1778518399958,58.25,81576.09,0.0,0.99835,0.0,0.18049]
[1778518400067,58.25,81576.09,0.0,0.99835,0.0,0.18049]
[1778518400110,58.25,81576.09,0.0,0.99835,0.0,0.18049]
[1778518401567,58.25,81575.55,0.0,0.99835,0.0,0.18063]
[1778518401674,58.25,81575.55,0.0,0.99835,0.0,0.18063]
[1778518401765,58.25,81574.57,0.0,0.99834,0.0,0.18089]
[1778518401811,58.25,81574.57,0.0,0.99834,0.0,0.18089]
[1778518402073,58.25,81574.57,0.0,0.99834,0.0,0.18089]
[1778518402462,58.25,81574.57,0.0,0.99834,0.0,0.18089]
[1778518403459,58.25,81572.37,0.0,0.99834,0.0,0.18148]
[1778518404466,58.25,81569.96,0.0,0.99833,0.0,0.18213]
[1778518405473,58.25,81571.93,0.0,0.99834,0.0,0.1816]
[1778518406065,58.25,81571.93,0.0,0.99834,0.0,0.1816]
[1778518406127,58.25,81571.93,0.0,0.99834,0.0,0.1816]
[1778518410065,58.25,81573.78,0.0,0.99834,0.0,0.1811]
[1778518410237,58.25,81573.78,0.0,0.99834,0.0,0.1811]
[1778518410508,58.25,81585.39,0.0,0.99837,0.0,0.17803]
[1778518411515,58.25,81586.3,0.0,0.99838,0.0,0.17685]
[1778518412065,58.25,81586.3,0.0,0.99838,0.0,0.17685]
[1778518412095,58.25,81586.3,0.0,0.99838,0.0,0.17685]
[1778518414070,58.25,81586.98,0.0,0.99839,0.0,0.17667]
[1778518414240,58.25,81586.98,0.0,0.99839,0.0,0.17667]
[1778518414536,58.25,81590.08,0.0,0.99839,0.0,0.17586]
[1778518415076,58.25,81590.08,0.0,0.99839,0.0,0.17586]
[1778518415152,58.25,81590.08,0.0,0.99839,0.0,0.17586]
[1778518415311,58.25,81590.08,0.0,0.99839,0.0,0.17586]
[1778518415543,58.25,81590.96,0.0,0.9984,0.0,0.17563]
[1778518416065,58.25,81590.96,0.0,0.9984,0.0,0.17563]
[1778518416179,58.25,81590.96,0.0,0.9984,0.0,0.17563]
[1778518416550,58.25,81598.38,0.0,0.99842,0.0,0.17371]
[1778518418067,58.25,81598.16,0.0,0.99842,0.0,0.17377]
[1778518418163,58.25,81598.16,0.0,0.99842,0.0,0.17377]
[1778518420075,58.25,81596.72,0.0,0.99841,0.0,0.17414]
[1778518420194,58.25,81596.72,0.0,0.99841,0.0,0.17414]
[1778518421293,58.25,81595.09,0.0,0.99841,0.0,0.17456]
[1778518422592,58.25,81598.05,0.0,0.99842,0.0,0.1738]
[1778518423577,58.25,81598.05,0.0,0.99842,0.0,0.1738]
[1778518423677,58.25,81596.17,0.0,0.99841,0.0,0.17428]
[1778518423811,58.25,81596.17,0.0,0.99841,0.0,0.17428]
[1778518423833,58.25,81596.17,0.0,0.99841,0.0,0.17428]
[1778518424070,58.25,81596.17,0.0,0.99841,0.0,0.17428]
[1778518424107,58.25,81596.17,0.0,0.99841,0.0,0.17428]
[1778518424310,58.25,81596.17,0.0,0.99841,0.0,0.17428]
[1778518424429,58.25,81596.17,0.0,0.99841,0.0,0.17428]
[1778518424606,58.25,81596.7,0.0,0.99841,0.0,0.17414]
[1778518428060,58.25,81597.83,0.0,0.99841,0.0,0.17385]
[1778518428580,58.25,81597.83,0.0,0.99841,0.0,0.17385]
[1778518430062,58.25,81598.04,0.0,0.99842,0.0,0.1738]
[1778518430183,58.25,81598.04,0.0,0.99842,0.0,0.1738]
[1778518432071,58.25,81598.09,0.0,0.99842,0.0,0.17379]
[1778518432136,58.25,81598.09,0.0,0.99842,0.0,0.17379]
[1778518434596,58.25,81597.31,0.0,0.99841,0.0,0.17399]
[1778518434604,58.25,81597.31,0.0,0.99841,0.0,0.17399]
[1778518434812,58.25,81597.02,0.0,0.99841,0.0,0.17406]
[1778518436064,58.25,81597.42,0.0,0.99841,0.0,0.17396]
[1778518436210,58.25,81597.42,0.0,0.99841,0.0,0.17396]
[1778518436690,58.25,81600.85,0.0,0.99842,0.0,0.17308]
[1778518437697,58.25,81606.73,0.0,0.99844,0.0,0.17157]
[1778518438066,58.25,81606.73,0.0,0.99844,0.0,0.17157]
[1778518438080,58.25,81606.73,0.0,0.99844,0.0,0.17157]
[1778518438566,58.25,81606.73,0.0,0.99844,0.0,0.17157]
[1778518438605,58.25,81606.73,0.0,0.99844,0.0,0.17157]
[1778518438739,58.25,81606.73,0.0,0.99844,0.0,0.17157]
[1778518438794,58.25,81607.7,0.0,0.99844,0.0,0.17132]
[1778518441725,58.25,81611.51,0.0,0.99845,0.0,0.17036]
[1778518442073,58.25,81611.51,0.0,0.99845,0.0,0.17036]
[1778518442254,58.25,81611.51,0.0,0.99845,0.0,0.17036]
[1778518442732,58.25,81618.21,0.0,0.99847,0.0,0.16867]
[1778518445604,58.25,81618.86,0.0,0.99847,0.0,0.16851]
[1778518445809,58.25,81618.86,0.0,0.99847,0.0,0.16851]
[1778518445818,58.25,81618.86,0.0,0.99847,0.0,0.16851]
[1778518445753,58.25,81618.96,0.0,0.99847,0.0,0.16848]
[1778518446065,58.25,81618.96,0.0,0.99847,0.0,0.16848]
[1778518446193,58.25,81618.96,0.0,0.99847,0.0,0.16848]
[1778518446760,58.25,81614.82,0.0,0.99846,0.0,0.16952]
[1778518447767,58.25,81611.22,0.0,0.99845,0.0,0.17043]
[1778518449908,58.25,81612.34,0.0,0.99845,0.0,0.17015]
[1778518449918,58.25,81612.34,0.0,0.99845,0.0,0.17015]
[1778518450063,58.25,81612.34,0.0,0.99845,0.0,0.17015]
[1778518450259,58.25,81612.34,0.0,0.99845,0.0,0.17015]
[1778518451002,58.25,81612.72,0.0,0.99845,0.0,0.17005]
[1778518451062,58.25,81612.72,0.0,0.99845,0.0,0.17005]
[1778518451074,58.25,81612.72,0.0,0.99845,0.0,0.17005]
[1778518451315,58.25,81612.72,0.0,0.99845,0.0,0.17005]
[1778518451795,58.25,81613.05,0.0,0.99845,0.0,0.16997]
[1778518454062,58.25,81613.97,0.0,0.99846,0.0,0.16974]
[1778518454196,58.25,81613.97,0.0,0.99846,0.0,0.16974]
[1778518456064,58.25,81614.35,0.0,0.99846,0.0,0.16964]
[1778518456173,58.25,81614.35,0.0,0.99846,0.0,0.16964]
[1778518460073,58.25,81614.4,0.0,0.99846,0.0,0.16963]
[1778518460108,58.25,81614.4,0.0,0.99846,0.0,0.16963]
[1778518461426,58.25,81614.27,0.0,0.99846,0.0,0.16966]
[1778518461637,58.25,81614.27,0.0,0.99846,0.0,0.16966]
[1778518461752,58.25,81614.27,0.0,0.99846,0.0,0.16966]
[1778518461812,58.25,81614.27,0.0,0.99846,0.0,0.16966]
[1778518461713,58.25,81614.41,0.0,0.99846,0.0,0.16962]
[1778518462067,58.25,81614.41,0.0,0.99846,0.0,0.16962]
[1778518462377,58.25,81614.41,0.0,0.99846,0.0,0.16962]
[1778518462474,58.25,81613.58,0.0,0.99846,0.0,0.16983]
[1778518462874,58.25,81615.54,0.0,0.99846,0.0,0.16934]
[1778518463881,58.25,81618.2,0.0,0.99847,0.0,0.16867]
[1778518466069,58.25,81617.97,0.0,0.99847,0.0,0.16873]
[1778518466182,58.25,81617.97,0.0,0.99847,0.0,0.16873]
[1778518468856,58.25,81619.64,0.0,0.99847,0.0,0.16831]
[1778518468931,58.25,81619.64,0.0,0.99847,0.0,0.16831]
[1778518469065,58.25,81619.64,0.0,0.99847,0.0,0.16831]
[1778518469145,58.25,81619.6,0.0,0.99847,0.0,0.16832]
[1778518470061,58.25,81619.6,0.0,0.99847,0.0,0.16832]
[1778518470212,58.25,81619.6,0.0,0.99847,0.0,0.16832]
[1778518471303,58.25,81619.6,0.0,0.99847,0.0,0.16832]
[1778518471399,58.25,81620.09,0.0,0.99848,0.0,0.1673]
[1778518472067,58.25,81620.09,0.0,0.99848,0.0,0.1673]
[1778518472724,58.25,81620.09,0.0,0.99848,0.0,0.1673]
[1778518472813,58.25,81620.09,0.0,0.99848,0.0,0.1673]
[1778518473064,58.25,81620.39,0.0,0.99848,0.0,0.16722]
[1778518476067,58.25,81619.97,0.0,0.99848,0.0,0.16733]
[1778518476357,58.25,81619.97,0.0,0.99848,0.0,0.16733]
[1778518478071,58.25,81619.34,0.0,0.99848,0.0,0.16748]
[1778518478480,58.25,81619.34,0.0,0.99848,0.0,0.16748]
[1778518482065,58.25,81619.33,0.0,0.99848,0.0,0.16749]
[1778518482157,58.25,81619.33,0.0,0.99848,0.0,0.16749]
[1778518482614,58.25,81619.33,0.0,0.99848,0.0,0.16749]
[1778518482721,58.25,81619.33,0.0,0.99848,0.0,0.16749]
[1778518483017,58.25,81606.85,0.0,0.99845,0.0,0.17063]
[1778518484025,58.25,81605.94,0.0,0.99844,0.0,0.17086]
[1778518485754,58.25,81605.94,0.0,0.99844,0.0,0.17086]
[1778518485785,58.25,81605.94,0.0,0.99844,0.0,0.17086]
[1778518485809,58.25,81605.94,0.0,0.99844,0.0,0.17086]
[1778518485855,58.25,81606.04,0.0,0.99844,0.0,0.17083]
[1778518486063,58.25,81606.04,0.0,0.99844,0.0,0.17083]
[1778518486110,58.25,81606.04,0.0,0.99844,0.0,0.17083]
[1778518486187,58.25,81607.7,0.0,0.99845,0.0,0.17041]
[1778518490066,58.25,81607.27,0.0,0.99845,0.0,0.17052]
[1778518490370,58.25,81607.27,0.0,0.99845,0.0,0.17052]
[1778518491272,58.25,81607.2,0.0,0.99845,0.0,0.17054]
[1778518492071,58.25,81607.2,0.0,0.99845,0.0,0.17054]
[1778518492177,58.25,81607.2,0.0,0.99845,0.0,0.17054]
[1778518492312,58.25,81607.2,0.0,0.99845,0.0,0.17054]
[1778518492351,58.25,81607.2,0.0,0.99845,0.0,0.17054]
[1778518493308,58.25,81607.27,0.0,0.99845,0.0,0.17052]
[1778518493312,58.25,81616.95,0.0,0.99847,0.0,0.16808]
[1778518494855,58.25,81616.95,0.0,0.99847,0.0,0.16808]
[1778518494095,58.25,81628.68,0.0,0.9985,0.0,0.16517]
[1778518495663,58.25,81628.68,0.0,0.9985,0.0,0.16517]
[1778518495801,58.25,81628.68,0.0,0.9985,0.0,0.16517]
[1778518495809,58.25,81628.68,0.0,0.9985,0.0,0.16517]
[1778518495764,58.25,81630.08,0.0,0.9985,0.0,0.16482]
[1778518496063,58.25,81630.08,0.0,0.9985,0.0,0.16482]
[1778518496254,58.25,81630.08,0.0,0.9985,0.0,0.16482]
[1778518496343,58.25,81630.48,0.0,0.99851,0.0,0.16473]
[1778518497116,58.25,81632.53,0.0,0.99851,0.0,0.16422]
[1778518499130,58.25,81630.2,0.0,0.9985,0.0,0.16479]
[1778518500564,58.25,81630.2,0.0,0.9985,0.0,0.16479]
[1778518500712,58.25,81630.2,0.0,0.9985,0.0,0.16479]
[1778518500808,58.25,81630.2,0.0,0.9985,0.0,0.16479]
[1778518501144,58.25,81627.13,0.0,0.9985,0.0,0.16555]
[1778518501937,58.25,81627.13,0.0,0.9985,0.0,0.16555]
[1778518502062,58.25,81627.13,0.0,0.9985,0.0,0.16555]
[1778518502074,58.25,81627.13,0.0,0.9985,0.0,0.16555]
[1778518502312,58.25,81627.13,0.0,0.9985,0.0,0.16555]
[1778518502350,58.25,81626.99,0.0,0.9985,0.0,0.16559]
[1778518503158,58.25,81625.19,0.0,0.99849,0.0,0.16603]
[1778518504165,58.25,81644.9,0.0,0.99854,0.0,0.16121]
[1778518505172,58.25,81647.16,0.0,0.99855,0.0,0.16067]
[1778518506508,58.25,81647.16,0.0,0.99855,0.0,0.16067]
[1778518506558,58.25,81647.16,0.0,0.99855,0.0,0.16067]
[1778518506585,58.25,81647.16,0.0,0.99855,0.0,0.16067]
[1778518506815,58.25,81647.16,0.0,0.99855,0.0,0.16067]
[1778518506864,58.25,81648.69,0.0,0.99855,0.0,0.1603]
[1778518509202,58.25,81646.4,0.0,0.99854,0.0,0.16085]
[1778518511293,58.25,81646.51,0.0,0.99854,0.0,0.16083]
[1778518512070,58.25,81646.66,0.0,0.99854,0.0,0.16079]
[1778518512145,58.25,81646.66,0.0,0.99854,0.0,0.16079]
[1778518512315,58.25,81646.66,0.0,0.99854,0.0,0.16079]
[1778518513766,58.25,81648.07,0.0,0.99855,0.0,0.16045]
[1778518513815,58.25,81648.07,0.0,0.99855,0.0,0.16045]
[1778518514235,58.25,81635.81,0.0,0.99852,0.0,0.16342]
[1778518515242,58.25,81633.67,0.0,0.99851,0.0,0.16394]
[1778518516036,58.25,81633.67,0.0,0.99851,0.0,0.16394]
[1778518516288,58.25,81633.67,0.0,0.99851,0.0,0.16394]
[1778518516312,58.25,81633.67,0.0,0.99851,0.0,0.16394]
[1778518516382,58.25,81632.06,0.0,0.99851,0.0,0.16434]
[1778518518879,58.25,81631.72,0.0,0.99851,0.0,0.16442]
[1778518518264,58.25,81622.14,0.0,0.99848,0.0,0.16679]
[1778518519060,58.25,81622.14,0.0,0.99848,0.0,0.16679]
[1778518519271,58.25,81621.18,0.0,0.99848,0.0,0.16703]
[1778518521285,58.25,81611.2,0.0,0.99846,0.0,0.16953]
[1778518522292,58.25,81609.82,0.0,0.99845,0.0,0.16988]
[1778518523300,58.25,81607.93,0.0,0.99845,0.0,0.17035]
[1778518524234,58.25,81607.93,0.0,0.99845,0.0,0.17035]
[1778518524750,58.25,81607.93,0.0,0.99845,0.0,0.17035]
[1778518524811,58.25,81607.93,0.0,0.99845,0.0,0.17035]
[1778518524903,58.25,81607.93,0.0,0.99845,0.0,0.17035]
[1778518524838,58.25,81607.96,0.0,0.99845,0.0,0.17035]
[1778518525062,58.25,81607.96,0.0,0.99845,0.0,0.17035]
[1778518525313,58.25,81608.8,0.0,0.99845,0.0,0.17013]
[1778518526432,58.25,81608.8,0.0,0.99845,0.0,0.17013]
[1778518526518,58.25,81613.49,0.0,0.99846,0.0,0.16895]
[1778518527744,58.25,81613.49,0.0,0.99846,0.0,0.16895]
[1778518527765,58.25,81611.92,0.0,0.99846,0.0,0.16935]
[1778518528071,58.25,81611.92,0.0,0.99846,0.0,0.16935]
[1778518529883,58.25,81611.18,0.0,0.99846,0.0,0.16953]
[1778518530245,58.25,81611.39,0.0,0.99846,0.0,0.16948]
[1778518531355,58.25,81611.84,0.0,0.99847,0.0,0.16846]
[1778518533369,58.25,81610.23,0.0,0.99846,0.0,0.16887]
[1778518535816,58.25,81609.34,0.0,0.99846,0.0,0.16909]
[1778518535842,58.25,81609.34,0.0,0.99846,0.0,0.16909]
[1778518535912,58.25,81608.11,0.0,0.99846,0.0,0.1694]
[1778518536064,58.25,81608.11,0.0,0.99846,0.0,0.1694]
[1778518537752,58.25,81616.98,0.0,0.99848,0.0,0.16718]
[1778518538405,58.25,81617.7,0.0,0.99848,0.0,0.167]
[1778518539612,58.25,81617.7,0.0,0.99848,0.0,0.167]
[1778518539741,58.25,81617.7,0.0,0.99848,0.0,0.167]
[1778518539815,58.25,81617.7,0.0,0.99848,0.0,0.167]
[1778518539914,58.25,81610.77,0.0,0.99846,0.0,0.16873]
[1778518540157,58.25,81610.77,0.0,0.99846,0.0,0.16873]
[1778518540267,58.25,81610.77,0.0,0.99846,0.0,0.16873]
[1778518541094,58.25,81610.05,0.0,0.99846,0.0,0.16891]
[1778518542065,58.25,81610.01,0.0,0.99846,0.0,0.16892]
[1778518542123,58.25,81610.01,0.0,0.99846,0.0,0.16892]
[1778518542311,58.25,81610.01,0.0,0.99846,0.0,0.16892]
[1778518542436,58.25,81609.26,0.0,0.99846,0.0,0.16911]
[1778518543443,58.25,81619.51,0.0,0.99849,0.0,0.16655]
[1778518544064,58.25,81619.51,0.0,0.99849,0.0,0.16655]
[1778518544450,58.25,81620.09,0.0,0.99849,0.0,0.1664]
[1778518545076,58.25,81620.09,0.0,0.99849,0.0,0.1664]
[1778518546066,58.25,81619.14,0.0,0.99849,0.0,0.16664]
[1778518546211,58.25,81619.14,0.0,0.99849,0.0,0.16664]
[1778518546912,58.25,81619.14,0.0,0.99849,0.0,0.16664]
[1778518546464,58.25,81618.62,0.0,0.99848,0.0,0.16677]
[1778518547058,58.25,81618.62,0.0,0.99848,0.0,0.16677]
[1778518547250,58.25,81618.62,0.0,0.99848,0.0,0.16677]
[1778518547308,58.25,81618.62,0.0,0.99848,0.0,0.16677]
[1778518547471,58.25,81615.45,0.0,0.99848,0.0,0.16756]
[1778518550069,58.25,81615.26,0.0,0.99848,0.0,0.1676]
[1778518550306,58.25,81615.26,0.0,0.99848,0.0,0.1676]
[1778518550492,58.25,81615.19,0.0,0.99848,0.0,0.16762]
[1778518554066,58.25,81615.61,0.0,0.99848,0.0,0.16752]
[1778518554242,58.25,81615.61,0.0,0.99848,0.0,0.16752]
[1778518554520,58.25,81615.68,0.0,0.99848,0.0,0.1675]
[1778518555527,58.25,81614.39,0.0,0.99847,0.0,0.16782]
[1778518556068,58.25,81614.39,0.0,0.99847,0.0,0.16782]
[1778518556252,58.25,81614.39,0.0,0.99847,0.0,0.16782]
[1778518556534,58.25,81613.84,0.0,0.99847,0.0,0.16796]
[1778518559031,58.25,81612.65,0.0,0.99847,0.0,0.16826]
[1778518559058,58.25,81612.65,0.0,0.99847,0.0,0.16826]
[1778518559192,58.25,81612.65,0.0,0.99847,0.0,0.16826]
[1778518559309,58.25,81612.65,0.0,0.99847,0.0,0.16826]
[1778518560068,58.25,81613.02,0.0,0.99847,0.0,0.16816]
[1778518560242,58.25,81613.02,0.0,0.99847,0.0,0.16816]
[1778518560562,58.25,81612.09,0.0,0.99847,0.0,0.1684]
[1778518562072,58.25,81612.63,0.0,0.99847,0.0,0.16826]
[1778518562247,58.25,81612.63,0.0,0.99847,0.0,0.16826]
[1778518562576,58.25,81613.23,0.0,0.99847,0.0,0.16811]
[1778518563583,58.25,81611.09,0.0,0.99847,0.0,0.16865]
[1778518564590,58.25,81608.0,0.0,0.99846,0.0,0.16943]
[1778518565012,58.25,81608.0,0.0,0.99846,0.0,0.16943]
[1778518565019,58.25,81608.0,0.0,0.99846,0.0,0.16943]
[1778518565060,58.25,81608.0,0.0,0.99846,0.0,0.16943]
[1778518566062,58.25,81608.57,0.0,0.99846,0.0,0.16928]
[1778518566196,58.25,81608.57,0.0,0.99846,0.0,0.16928]
[1778518566604,58.25,81603.66,0.0,0.99845,0.0,0.17052]
[1778518568062,58.25,81603.1,0.0,0.99844,0.0,0.17067]
[1778518568209,58.25,81603.1,0.0,0.99844,0.0,0.17067]
[1778518568618,58.25,81601.21,0.0,0.99844,0.0,0.17115]
[1778518569625,58.25,81597.72,0.0,0.99843,0.0,0.17204]
[1778518569965,58.25,81597.72,0.0,0.99843,0.0,0.17204]
[1778518570688,58.25,81597.72,0.0,0.99843,0.0,0.17204]
[1778518570805,58.25,81597.72,0.0,0.99843,0.0,0.17204]
[1778518570809,58.25,81597.72,0.0,0.99843,0.0,0.17204]
[1778518570895,58.25,81594.65,0.0,0.99842,0.0,0.17282]
[1778518571639,58.25,81596.01,0.0,0.99843,0.0,0.17248]
[1778518572890,58.25,81596.01,0.0,0.99843,0.0,0.17248]
[1778518572912,58.25,81601.18,0.0,0.99844,0.0,0.17115]
[1778518573061,58.25,81601.18,0.0,0.99844,0.0,0.17115]
[1778518573653,58.25,81608.01,0.0,0.99846,0.0,0.16942]
[1778518574895,58.25,81608.01,0.0,0.99846,0.0,0.16942]
[1778518574948,58.25,81608.01,0.0,0.99846,0.0,0.16942]
[1778518575061,58.25,81608.36,0.0,0.99846,0.0,0.16934]
[1778518576063,58.25,81608.36,0.0,0.99846,0.0,0.16934]
[1778518576449,58.25,81608.36,0.0,0.99846,0.0,0.16934]
[1778518576674,58.25,81608.05,0.0,0.99846,0.0,0.16941]
[1778518578688,58.25,81609.34,0.0,0.99846,0.0,0.16909]
[1778518579695,58.25,81606.01,0.0,0.99845,0.0,0.16993]
[1778518580057,58.25,81606.01,0.0,0.99845,0.0,0.16993]
[1778518580063,58.25,81606.01,0.0,0.99845,0.0,0.16993]
[1778518580220,58.25,81606.01,0.0,0.99845,0.0,0.16993]
[1778518580310,58.25,81606.01,0.0,0.99845,0.0,0.16993]
[1778518580436,58.25,81606.01,0.0,0.99845,0.0,0.16993]
[1778518580702,58.25,81604.88,0.0,0.99845,0.0,0.17022]
[1778518581709,58.25,81603.13,0.0,0.99844,0.0,0.17066]
[1778518583723,58.25,81602.08,0.0,0.99844,0.0,0.17093]
[1778518584730,58.25,81599.93,0.0,0.99844,0.0,0.17147]
[1778518585737,58.25,81597.5,0.0,0.99843,0.0,0.17209]
[1778518586306,58.25,81597.5,0.0,0.99843,0.0,0.17209]
[1778518586314,58.25,81597.5,0.0,0.99843,0.0,0.17209]
[1778518586557,58.25,81597.5,0.0,0.99843,0.0,0.17209]
[1778518591779,58.25,81595.16,0.0,0.99843,0.0,0.17177]
[1778518593793,58.25,81594.11,0.0,0.99843,0.0,0.17204]
[1778518594066,58.25,81594.11,0.0,0.99843,0.0,0.17204]
[1778518594190,58.25,81594.11,0.0,0.99843,0.0,0.17204]
[1778518594800,58.25,81594.72,0.0,0.99843,0.0,0.17189]
[1778518596685,58.25,81595.24,0.0,0.99843,0.0,0.17175]
[1778518596750,58.25,81595.24,0.0,0.99843,0.0,0.17175]
[1778518596810,58.25,81595.24,0.0,0.99843,0.0,0.17175]
[1778518598501,58.25,81594.73,0.0,0.99843,0.0,0.17188]
[1778518598828,58.25,81589.02,0.0,0.99842,0.0,0.17335]
[1778518599835,58.25,81587.62,0.0,0.99841,0.0,0.17371]
[1778518600842,58.25,81586.17,0.0,0.99841,0.0,0.17408]
[1778518601322,58.25,81586.17,0.0,0.99841,0.0,0.17408]
[1778518602076,58.25,81586.12,0.0,0.99841,0.0,0.1741]
[1778518602130,58.25,81586.12,0.0,0.99841,0.0,0.1741]
[1778518602313,58.25,81586.12,0.0,0.99841,0.0,0.1741]
[1778518602856,58.25,81589.92,0.0,0.99842,0.0,0.17312]
[1778518603863,58.25,81591.99,0.0,0.99842,0.0,0.17258]
[1778518606463,58.25,81592.05,0.0,0.99842,0.0,0.17257]
[1778518606884,58.25,81592.33,0.0,0.99843,0.0,0.1725]
[1778518607061,58.25,81592.33,0.0,0.99843,0.0,0.1725]
[1778518607891,58.25,81588.17,0.0,0.99841,0.0,0.17357]
[1778518608898,58.25,81590.56,0.0,0.99842,0.0,0.17295]
[1778518609905,58.25,81592.17,0.0,0.99842,0.0,0.17254]
[1778518610128,58.25,81592.17,0.0,0.99842,0.0,0.17254]
[1778518610285,58.25,81592.17,0.0,0.99842,0.0,0.17254]
[1778518610311,58.25,81592.17,0.0,0.99842,0.0,0.17254]
[1778518611022,58.25,81592.5,0.0,0.99843,0.0,0.17245]
[1778518611063,58.25,81592.5,0.0,0.99843,0.0,0.17245]
[1778518611919,58.25,81595.5,0.0,0.99843,0.0,0.17169]
[1778518612927,58.25,81609.15,0.0,0.99847,0.0,0.16823]
[1778518613040,58.25,81609.15,0.0,0.99847,0.0,0.16823]
[1778518613934,58.25,81611.52,0.0,0.99847,0.0,0.16764]
[1778518614953,58.25,81611.52,0.0,0.99847,0.0,0.16764]
[1778518614968,58.25,81611.52,0.0,0.99847,0.0,0.16764]
[1778518614941,58.25,81610.56,0.0,0.99847,0.0,0.16788]
[1778518615060,58.25,81610.56,0.0,0.99847,0.0,0.16788]
[1778518616382,58.25,81610.58,0.0,0.99847,0.0,0.16787]
[1778518618068,58.25,81610.9,0.0,0.99847,0.0,0.16779]
[1778518618339,58.25,81610.9,0.0,0.99847,0.0,0.16779]
[1778518618563,58.25,81610.9,0.0,0.99847,0.0,0.16779]
[1778518618701,58.25,81610.9,0.0,0.99847,0.0,0.16779]
[1778518621990,58.25,81613.26,0.0,0.99848,0.0,0.1672]
[1778518624005,58.25,81612.37,0.0,0.99848,0.0,0.16743]
[1778518626018,58.25,81613.21,0.0,0.99848,0.0,0.16722]
[1778518627835,58.25,81612.11,0.0,0.99848,0.0,0.16749]
[1778518630110,58.25,81611.61,0.0,0.99847,0.0,0.16762]
[1778518630126,58.25,81609.43,0.0,0.99847,0.0,0.16816]
[1778518631410,58.25,81609.43,0.0,0.99847,0.0,0.16816]
[1778518632060,58.25,81602.76,0.0,0.99845,0.0,0.16984]
[1778518633360,58.25,81602.76,0.0,0.99845,0.0,0.16984]
[1778518633369,58.25,81602.76,0.0,0.99845,0.0,0.16984]
[1778518633561,58.25,81602.76,0.0,0.99845,0.0,0.16984]
[1778518633636,58.25,81597.57,0.0,0.99844,0.0,0.17116]
[1778518636088,58.25,81596.64,0.0,0.99844,0.0,0.1714]
[1778518638102,58.25,81595.07,0.0,0.99843,0.0,0.1718]
[1778518639109,58.25,81591.12,0.0,0.99842,0.0,0.17281]
[1778518640634,58.25,81591.12,0.0,0.99842,0.0,0.17281]
[1778518640747,58.25,81591.12,0.0,0.99842,0.0,0.17281]
[1778518640811,58.25,81591.12,0.0,0.99842,0.0,0.17281]
[1778518640879,58.25,81589.27,0.0,0.99842,0.0,0.17328]
[1778518641123,58.25,81587.95,0.0,0.99841,0.0,0.17362]
[1778518642130,58.25,81583.07,0.0,0.9984,0.0,0.17489]
[1778518647165,58.25,81578.75,0.0,0.99839,0.0,0.17601]
[1778518651861,58.25,81579.06,0.0,0.99839,0.0,0.17593]
[1778518651867,58.25,81579.06,0.0,0.99839,0.0,0.17593]
[1778518651962,58.25,81576.96,0.0,0.99839,0.0,0.17554]
[1778518652069,58.25,81576.96,0.0,0.99839,0.0,0.17554]
[1778518655221,58.25,81580.83,0.0,0.9984,0.0,0.17454]
[1778518656361,58.25,81580.83,0.0,0.9984,0.0,0.17454]
[1778518656547,58.25,81580.83,0.0,0.9984,0.0,0.17454]
[1778518656558,58.25,81580.83,0.0,0.9984,0.0,0.17454]
[1778518658070,58.25,81580.08,0.0,0.9984,0.0,0.17473]
[1778518658434,58.25,81580.08,0.0,0.9984,0.0,0.17473]
[1778518658529,58.25,81580.08,0.0,0.9984,0.0,0.17473]
[1778518660256,58.25,81582.84,0.0,0.99841,0.0,0.17402]
[1778518661183,58.25,81582.84,0.0,0.99841,0.0,0.17402]
[1778518661309,58.25,81582.84,0.0,0.99841,0.0,0.17402]
[1778518661888,58.25,81582.84,0.0,0.99841,0.0,0.17402]
[1778518664063,58.25,81583.1,0.0,0.99841,0.0,0.17395]
[1778518664466,58.25,81583.1,0.0,0.99841,0.0,0.17395]
[1778518665291,58.25,81578.46,0.0,0.9984,0.0,0.17515]
[1778518667752,58.25,81579.86,0.0,0.9984,0.0,0.17479]
[1778518667810,58.25,81579.86,0.0,0.9984,0.0,0.17479]
[1778518667817,58.25,81579.86,0.0,0.9984,0.0,0.17479]
[1778518668061,58.25,81578.92,0.0,0.9984,0.0,0.17503]
[1778518668568,58.25,81578.92,0.0,0.9984,0.0,0.17503]
[1778518668641,58.25,81578.92,0.0,0.9984,0.0,0.17503]
[1778518668811,58.25,81578.92,0.0,0.9984,0.0,0.17503]
[1778518668885,58.25,81578.84,0.0,0.9984,0.0,0.17505]
[1778518671328,58.25,81577.72,0.0,0.9984,0.0,0.17534]
[1778518672064,58.25,81578.0,0.0,0.9984,0.0,0.17527]
[1778518672956,58.25,81578.0,0.0,0.9984,0.0,0.17527]
[1778518673061,58.25,81578.0,0.0,0.9984,0.0,0.17527]
[1778518673347,58.25,81581.01,0.0,0.9984,0.0,0.17449]
[1778518677210,58.25,81582.0,0.0,0.99841,0.0,0.17423]
[1778518677307,58.25,81582.0,0.0,0.99841,0.0,0.17423]
[1778518677462,58.25,81582.0,0.0,0.99841,0.0,0.17423]
[1778518678995,58.25,81582.07,0.0,0.99841,0.0,0.17422]
[1778518679061,58.25,81582.07,0.0,0.99841,0.0,0.17422]
[1778518679112,58.25,81581.54,0.0,0.99841,0.0,0.17435]
[1778518679308,58.25,81581.54,0.0,0.99841,0.0,0.17435]
[1778518679389,58.25,81581.23,0.0,0.9984,0.0,0.17443]
[1778518681403,58.25,81576.58,0.0,0.99839,0.0,0.17564]
[1778518682136,58.25,81576.58,0.0,0.99839,0.0,0.17564]
[1778518682262,58.25,81576.58,0.0,0.99839,0.0,0.17564]
[1778518682308,58.25,81576.58,0.0,0.99839,0.0,0.17564]
[1778518682460,58.25,81576.58,0.0,0.99839,0.0,0.17564]
[1778518682555,58.25,81574.17,0.0,0.99839,0.0,0.17627]
[1778518685744,58.25,81573.42,0.0,0.99838,0.0,0.17647]
[1778518685811,58.25,81573.42,0.0,0.99838,0.0,0.17647]
[1778518685827,58.25,81573.42,0.0,0.99838,0.0,0.17647]
[1778518686064,58.25,81573.42,0.0,0.99838,0.0,0.17647]
[1778518685927,58.25,81572.74,0.0,0.99838,0.0,0.17665]
[1778518686322,58.25,81572.74,0.0,0.99838,0.0,0.17665]
[1778518688454,58.25,81577.96,0.0,0.9984,0.0,0.17528]
[1778518690066,58.25,81577.96,0.0,0.9984,0.0,0.17528]
[1778518690136,58.25,81578.16,0.0,0.9984,0.0,0.17523]
[1778518692033,58.25,81577.9,0.0,0.9984,0.0,0.1753]
[1778518694064,58.25,81578.63,0.0,0.9984,0.0,0.17511]
[1778518694308,58.25,81578.03,0.0,0.9984,0.0,0.17526]
[1778518695941,58.25,81578.3,0.0,0.9984,0.0,0.17519]
[1778518695950,58.25,81578.3,0.0,0.9984,0.0,0.17519]
[1778518696061,58.25,81578.3,0.0,0.9984,0.0,0.17519]
[1778518696002,58.25,81580.82,0.0,0.9984,0.0,0.17454]
[1778518698067,58.25,81580.14,0.0,0.9984,0.0,0.17472]
[1778518698345,58.25,81579.75,0.0,0.9984,0.0,0.17482]
[1778518699534,58.25,81582.59,0.0,0.99841,0.0,0.17408]
[1778518701381,58.25,81581.52,0.0,0.99841,0.0,0.17436]
[1778518702068,58.25,81581.52,0.0,0.99841,0.0,0.17436]
[1778518702282,58.25,81580.6,0.0,0.9984,0.0,0.1746]
[1778518702311,58.25,81580.6,0.0,0.9984,0.0,0.1746]
[1778518703427,58.25,81580.72,0.0,0.9984,0.0,0.17457]
[1778518704570,58.25,81575.14,0.0,0.99839,0.0,0.17602]
[1778518706062,58.25,81575.14,0.0,0.99839,0.0,0.17602]
[1778518706383,58.25,81573.48,0.0,0.99838,0.0,0.17645]
[1778518706837,58.25,81573.48,0.0,0.99838,0.0,0.17645]
[1778518706997,58.25,81573.48,0.0,0.99838,0.0,0.17645]
[1778518707070,58.25,81573.48,0.0,0.99838,0.0,0.17645]
[1778518707038,58.25,81571.32,0.0,0.99838,0.0,0.17702]
[1778518708061,58.25,81571.32,0.0,0.99838,0.0,0.17702]
[1778518708215,58.25,81571.17,0.0,0.99838,0.0,0.17706]
[1778518710071,58.25,81571.64,0.0,0.99838,0.0,0.17693]
[1778518709605,58.25,81578.85,0.0,0.9984,0.0,0.17505]
[1778518710197,58.25,81578.85,0.0,0.9984,0.0,0.17505]
[1778518710612,58.25,81586.14,0.0,0.99842,0.0,0.17316]
[1778518711369,58.25,81586.14,0.0,0.99842,0.0,0.17316]
[1778518711460,58.25,81586.14,0.0,0.99842,0.0,0.17316]
[1778518711559,58.25,81586.14,0.0,0.99842,0.0,0.17316]
[1778518711621,58.25,81585.55,0.0,0.99842,0.0,0.17239]
[1778518714065,58.25,81585.85,0.0,0.99843,0.0,0.17232]
[1778518714327,58.25,81585.85,0.0,0.99843,0.0,0.17232]
[1778518715804,58.25,81585.85,0.0,0.99843,0.0,0.17232]
[1778518716061,58.25,81585.85,0.0,0.99843,0.0,0.17232]
[1778518715827,58.25,81585.85,0.0,0.99843,0.0,0.17232]
[1778518718062,58.25,81586.08,0.0,0.99843,0.0,0.17226]
[1778518718186,58.25,81586.06,0.0,0.99843,0.0,0.17226]
[1778518720061,58.25,81586.07,0.0,0.99843,0.0,0.17226]
[1778518720380,58.25,81586.04,0.0,0.99843,0.0,0.17227]
[1778518722064,58.25,81586.03,0.0,0.99843,0.0,0.17227]
[1778518721690,58.25,81593.64,0.0,0.99845,0.0,0.17033]
[1778518722142,58.25,81593.64,0.0,0.99845,0.0,0.17033]
[1778518722700,58.25,81598.21,0.0,0.99846,0.0,0.16917]
[1778518723705,58.25,81592.92,0.0,0.99844,0.0,0.17051]
[1778518724122,58.25,81592.92,0.0,0.99844,0.0,0.17051]
[1778518724199,58.25,81592.92,0.0,0.99844,0.0,0.17051]
[1778518724309,58.25,81592.92,0.0,0.99844,0.0,0.17051]
[1778518724392,58.25,81592.92,0.0,0.99844,0.0,0.17051]
[1778518725538,58.25,81592.57,0.0,0.99844,0.0,0.1706]
[1778518725559,58.25,81592.57,0.0,0.99844,0.0,0.1706]
[1778518725602,58.25,81592.57,0.0,0.99844,0.0,0.1706]
[1778518725815,58.25,81592.57,0.0,0.99844,0.0,0.1706]
[1778518725872,58.25,81592.54,0.0,0.99844,0.0,0.17061]
[1778518728059,58.25,81592.5,0.0,0.99844,0.0,0.17062]
[1778518728344,58.25,81592.46,0.0,0.99844,0.0,0.17063]
[1778518730139,58.25,81592.09,0.0,0.99844,0.0,0.17072]
[1778518731298,58.25,81592.09,0.0,0.99844,0.0,0.17072]
[1778518732070,58.25,81592.09,0.0,0.99844,0.0,0.17072]
[1778518732305,58.25,81592.09,0.0,0.99844,0.0,0.17072]
[1778518734936,58.25,81590.97,0.0,0.99844,0.0,0.17101]
[1778518735063,58.25,81590.97,0.0,0.99844,0.0,0.17101]
[1778518735070,58.25,81590.97,0.0,0.99844,0.0,0.17101]
[1778518735003,58.25,81590.7,0.0,0.99844,0.0,0.17108]
[1778518735315,58.25,81590.7,0.0,0.99844,0.0,0.17108]
[1778518736061,58.25,81590.7,0.0,0.99844,0.0,0.17108]
[1778518735791,58.25,81590.82,0.0,0.99844,0.0,0.17104]
[1778518736321,58.25,81590.82,0.0,0.99844,0.0,0.17104]
[1778518741833,58.25,81587.61,0.0,0.99843,0.0,0.17186]
[1778518742840,58.25,81583.65,0.0,0.99842,0.0,0.17288]
[1778518743992,58.25,81583.65,0.0,0.99842,0.0,0.17288]
[1778518744061,58.25,81583.65,0.0,0.99842,0.0,0.17288]
[1778518744102,58.25,81583.65,0.0,0.99842,0.0,0.17288]
[1778518744093,58.25,81581.5,0.0,0.99841,0.0,0.17343]
[1778518744309,58.25,81581.5,0.0,0.99841,0.0,0.17343]
[1778518744397,58.25,81581.5,0.0,0.99841,0.0,0.17343]
[1778518744944,58.25,81581.5,0.0,0.99841,0.0,0.17343]
[1778518745063,58.25,81581.5,0.0,0.99841,0.0,0.17343]
[1778518745079,58.25,81581.5,0.0,0.99841,0.0,0.17343]
[1778518745036,58.25,81581.17,0.0,0.99841,0.0,0.17352]
[1778518745312,58.25,81581.17,0.0,0.99841,0.0,0.17352]
[1778518745866,58.25,81581.16,0.0,0.99841,0.0,0.17352]
[1778518748065,58.25,81581.12,0.0,0.99841,0.0,0.17353]
[1778518748178,58.25,81581.02,0.0,0.99841,0.0,0.17356]
[1778518750062,58.25,81581.02,0.0,0.99841,0.0,0.17356]
[1778518750096,58.25,81581.02,0.0,0.99841,0.0,0.17356]
[1778518753369,58.25,81580.75,0.0,0.99841,0.0,0.17363]
[1778518753483,58.25,81580.75,0.0,0.99841,0.0,0.17363]
[1778518753561,58.25,81580.75,0.0,0.99841,0.0,0.17363]
[1778518754064,58.25,81580.75,0.0,0.99841,0.0,0.17363]
[1778518754138,58.25,81580.75,0.0,0.99841,0.0,0.17363]
[1778518754321,58.25,81580.75,0.0,0.99841,0.0,0.17363]
[1778518758062,58.25,81580.75,0.0,0.99841,0.0,0.17363]
[1778518758070,58.25,81578.73,0.0,0.99841,0.0,0.17415]
[1778518758415,58.25,81578.73,0.0,0.99841,0.0,0.17415]
[1778518759966,58.25,81573.54,0.0,0.99839,0.0,0.1755]
[1778518760294,58.25,81573.54,0.0,0.99839,0.0,0.1755]
[1778518760310,58.25,81573.54,0.0,0.99839,0.0,0.1755]
[1778518760455,58.25,81573.54,0.0,0.99839,0.0,0.1755]
[1778518760561,58.25,81573.54,0.0,0.99839,0.0,0.1755]
[1778518761067,58.25,81573.54,0.0,0.99839,0.0,0.1755]
[1778518760973,58.25,81573.26,0.0,0.99839,0.0,0.17557]
[1778518761179,58.25,81573.26,0.0,0.99839,0.0,0.17557]
[1778518761308,58.25,81573.26,0.0,0.99839,0.0,0.17557]
[1778518766602,58.25,81572.45,0.0,0.99839,0.0,0.17578]
[1778518767015,58.25,81568.3,0.0,0.99838,0.0,0.17687]
[1778518768024,58.25,81564.68,0.0,0.99837,0.0,0.17782]
[1778518768474,58.25,81564.68,0.0,0.99837,0.0,0.17782]
[1778518768565,58.25,81564.68,0.0,0.99837,0.0,0.17782]
[1778518768586,58.25,81564.68,0.0,0.99837,0.0,0.17782]
[1778518768814,58.25,81564.68,0.0,0.99837,0.0,0.17782]
[1778518769029,58.25,81564.33,0.0,0.99837,0.0,0.17791]
[1778518771043,58.25,81564.36,0.0,0.99838,0.0,0.17696]
[1778518776078,58.25,81564.32,0.0,0.99838,0.0,0.17697]
[1778518781355,58.25,81563.05,0.0,0.99837,0.0,0.17731]
[1778518782315,58.25,81562.04,0.0,0.99837,0.0,0.17757]
[1778518782444,58.25,81562.04,0.0,0.99837,0.0,0.17757]
[1778518782559,58.25,81562.04,0.0,0.99837,0.0,0.17757]
[1778518783129,58.25,81559.5,0.0,0.99836,0.0,0.17824]
[1778518787247,58.25,81558.69,0.0,0.99836,0.0,0.17846]
[1778518788062,58.25,81558.69,0.0,0.99836,0.0,0.17846]
[1778518789103,58.25,81558.69,0.0,0.99836,0.0,0.17846]
[1778518789170,58.25,81558.46,0.0,0.99836,0.0,0.17852]
[1778518789313,58.25,81558.46,0.0,0.99836,0.0,0.17852]
[1778518790178,58.25,81558.42,0.0,0.99836,0.0,0.17853]
[1778518795214,58.25,81560.04,0.0,0.99837,0.0,0.1781]
[1778518799050,58.25,81555.81,0.0,0.99835,0.0,0.17922]
[1778518800424,58.25,81555.11,0.0,0.99835,0.0,0.17941]
[1778518800564,58.25,81555.11,0.0,0.99835,0.0,0.17941]
[1778518800573,58.25,81555.11,0.0,0.99835,0.0,0.17941]
[1778518800817,58.25,81555.11,0.0,0.99835,0.0,0.17941]
[1778518800900,58.25,81555.07,0.0,0.99835,0.0,0.17942]
[1778518802263,58.25,81553.22,0.0,0.99835,0.0,0.17991]
[1778518803270,58.25,81555.84,0.0,0.99835,0.0,0.17921]
[1778518804277,58.25,81570.01,0.0,0.99839,0.0,0.17548]
[1778518805886,58.25,81570.01,0.0,0.99839,0.0,0.17548]
[1778518806021,58.25,81570.01,0.0,0.99839,0.0,0.17548]
[1778518806066,58.25,81570.01,0.0,0.99839,0.0,0.17548]
[1778518806144,58.25,81573.94,0.0,0.9984,0.0,0.17446]
[1778518806444,58.25,81573.94,0.0,0.9984,0.0,0.17446]
[1778518806467,58.25,81575.78,0.0,0.99841,0.0,0.17398]
[1778518808112,58.25,81575.78,0.0,0.99841,0.0,0.17398]
[1778518808154,58.25,81575.78,0.0,0.99841,0.0,0.17398]
[1778518808305,58.25,81584.24,0.0,0.99843,0.0,0.17181]
[1778518810159,58.25,81584.24,0.0,0.99843,0.0,0.17181]
[1778518810209,58.25,81584.24,0.0,0.99843,0.0,0.17181]
[1778518809312,58.25,81590.6,0.0,0.99845,0.0,0.17019]
[1778518810236,58.25,81590.6,0.0,0.99845,0.0,0.17019]
[1778518810311,58.25,81590.6,0.0,0.99845,0.0,0.17019]
[1778518810320,58.25,81591.72,0.0,0.99845,0.0,0.1699]
[1778518812109,58.25,81591.72,0.0,0.99845,0.0,0.1699]
[1778518812188,58.25,81596.04,0.0,0.99846,0.0,0.16881]
[1778518812333,58.25,81591.73,0.0,0.99845,0.0,0.1699]
[1778518814069,58.25,81591.73,0.0,0.99845,0.0,0.1699]
[1778518814139,58.25,81590.03,0.0,0.99844,0.0,0.17033]
[1778518814299,58.25,81590.03,0.0,0.99844,0.0,0.17033]
[1778518816073,58.25,81590.39,0.0,0.99845,0.0,0.17024]
[1778518816077,58.25,81594.84,0.0,0.99846,0.0,0.16911]
[1778518816331,58.25,81594.84,0.0,0.99846,0.0,0.16911]
[1778518817368,58.25,81589.79,0.0,0.99844,0.0,0.17039]
[1778518818352,58.25,81589.79,0.0,0.99844,0.0,0.17039]
[1778518818479,58.25,81589.79,0.0,0.99844,0.0,0.17039]
[1778518818560,58.25,81589.79,0.0,0.99844,0.0,0.17039]
[1778518820072,58.25,81590.27,0.0,0.99844,0.0,0.17027]
[1778518820192,58.25,81590.27,0.0,0.99844,0.0,0.17027]
[1778518820172,58.25,81586.35,0.0,0.99843,0.0,0.17127]
[1778518822076,58.25,81585.61,0.0,0.99843,0.0,0.17146]
[1778518822167,58.25,81585.61,0.0,0.99843,0.0,0.17146]
[1778518822172,58.25,81582.71,0.0,0.99843,0.0,0.1722]
[1778518822273,58.25,81582.71,0.0,0.99843,0.0,0.1722]
[1778518822309,58.25,81582.71,0.0,0.99843,0.0,0.1722]
[1778518822420,58.25,81582.71,0.0,0.99843,0.0,0.1722]
[1778518822521,58.25,81576.99,0.0,0.99841,0.0,0.17367]
[1778518823410,58.25,81575.21,0.0,0.99841,0.0,0.17413]
[1778518824634,58.25,81575.21,0.0,0.99841,0.0,0.17413]
[1778518824701,58.25,81575.21,0.0,0.99841,0.0,0.17413]
[1778518824808,58.25,81575.21,0.0,0.99841,0.0,0.17413]
[1778518826078,58.25,81574.22,0.0,0.9984,0.0,0.17439]
[1778518826106,58.25,81572.12,0.0,0.9984,0.0,0.17493]
[1778518826288,58.25,81572.12,0.0,0.9984,0.0,0.17493]
[1778518828445,58.25,81556.57,0.0,0.99836,0.0,0.17902]
[1778518829359,58.25,81556.57,0.0,0.99836,0.0,0.17902]
[1778518829461,58.25,81556.57,0.0,0.99836,0.0,0.17902]
[1778518829523,58.25,81555.15,0.0,0.99835,0.0,0.1794]
[1778518830459,58.25,81548.13,0.0,0.99833,0.0,0.18127]
[1778518831812,58.25,81548.13,0.0,0.99833,0.0,0.18127]
[1778518831944,58.25,81548.13,0.0,0.99833,0.0,0.18127]
[1778518832066,58.25,81548.13,0.0,0.99833,0.0,0.18127]
[1778518832177,58.25,81548.13,0.0,0.99833,0.0,0.18127]
[1778518832072,58.25,81547.8,0.0,0.99834,0.0,0.1804]
[1778518833831,58.25,81547.13,0.0,0.99834,0.0,0.18058]
[1778518833923,58.25,81547.13,0.0,0.99834,0.0,0.18058]
[1778518834067,58.25,81547.13,0.0,0.99834,0.0,0.18058]
[1778518834212,58.25,81547.13,0.0,0.99834,0.0,0.18058]
[1778518834162,58.25,81547.33,0.0,0.99834,0.0,0.18053]
[1778518836408,58.25,81546.48,0.0,0.99834,0.0,0.18075]
[1778518836621,58.25,81546.48,0.0,0.99834,0.0,0.18075]
[1778518836822,58.25,81546.48,0.0,0.99834,0.0,0.18075]
[1778518837063,58.25,81546.48,0.0,0.99834,0.0,0.18075]
[1778518837151,58.25,81536.51,0.0,0.99831,0.0,0.18344]
[1778518838069,58.25,81536.51,0.0,0.99831,0.0,0.18344]
[1778518838165,58.25,81526.78,0.0,0.99828,0.0,0.1861]
[1778518838668,58.25,81526.78,0.0,0.99828,0.0,0.1861]
[1778518838769,58.25,81528.5,0.0,0.99829,0.0,0.18563]
[1778518842063,58.25,81528.18,0.0,0.99829,0.0,0.18572]
[1778518842195,58.25,81528.18,0.0,0.99829,0.0,0.18572]
[1778518842229,58.25,81524.03,0.0,0.99828,0.0,0.18686]
[1778518842543,58.25,81522.58,0.0,0.99827,0.0,0.18726]
[1778518844064,58.25,81522.58,0.0,0.99827,0.0,0.18726]
[1778518844207,58.25,81522.58,0.0,0.99827,0.0,0.18726]
[1778518844162,58.25,81523.32,0.0,0.99827,0.0,0.18705]
[1778518844494,58.25,81523.32,0.0,0.99827,0.0,0.18705]
[1778518844558,58.25,81523.32,0.0,0.99827,0.0,0.18705]
[1778518844911,58.25,81523.32,0.0,0.99827,0.0,0.18705]
[1778518844936,58.25,81521.65,0.0,0.99827,0.0,0.18752]
[1778518845564,58.25,81511.83,0.0,0.99824,0.0,0.19025]
[1778518846571,58.25,81508.63,0.0,0.99823,0.0,0.19115]
[1778518848064,58.25,81508.63,0.0,0.99823,0.0,0.19115]
[1778518848090,58.25,81508.63,0.0,0.99823,0.0,0.19115]
[1778518848163,58.25,81506.26,0.0,0.99822,0.0,0.19182]
[1778518848585,58.25,81503.61,0.0,0.99822,0.0,0.19257]
[1778518850066,58.25,81503.61,0.0,0.99822,0.0,0.19257]
[1778518850184,58.25,81503.61,0.0,0.99822,0.0,0.19257]
[1778518850212,58.25,81503.4,0.0,0.99822,0.0,0.19263]
[1778518852613,58.25,81498.95,0.0,0.9982,0.0,0.19389]
[1778518854065,58.25,81498.95,0.0,0.9982,0.0,0.19389]
[1778518854083,58.25,81498.95,0.0,0.9982,0.0,0.19389]
[1778518854156,58.25,81498.95,0.0,0.9982,0.0,0.19389]
[1778518854166,58.25,81496.17,0.0,0.99819,0.0,0.19469]
[1778518854309,58.25,81496.17,0.0,0.99819,0.0,0.19469]
[1778518854412,58.25,81496.17,0.0,0.99819,0.0,0.19469]
[1778518854800,58.25,81496.17,0.0,0.99819,0.0,0.19469]
[1778518854808,58.25,81496.17,0.0,0.99819,0.0,0.19469]
[1778518855061,58.25,81496.17,0.0,0.99819,0.0,0.19469]
[1778518855162,58.25,81495.56,0.0,0.99819,0.0,0.19486]
[1778518855634,58.25,81494.35,0.0,0.99819,0.0,0.19521]
[1778518858067,58.25,81493.75,0.0,0.99819,0.0,0.19538]
[1778518858244,58.25,81493.75,0.0,0.99819,0.0,0.19538]
[1778518858160,58.25,81491.72,0.0,0.99818,0.0,0.19597]
[1778518860670,58.25,81493.25,0.0,0.99819,0.0,0.19553]
[1778518862224,58.25,81493.25,0.0,0.99819,0.0,0.19553]
[1778518862245,58.25,81493.25,0.0,0.99819,0.0,0.19553]
[1778518862244,58.25,81494.77,0.0,0.99819,0.0,0.19509]
[1778518862308,58.25,81494.77,0.0,0.99819,0.0,0.19509]
[1778518862684,58.25,81493.68,0.0,0.99819,0.0,0.1954]
[1778518864059,58.25,81493.68,0.0,0.99819,0.0,0.1954]
[1778518864130,58.25,81493.68,0.0,0.99819,0.0,0.1954]
[1778518864160,58.25,81490.93,0.0,0.99818,0.0,0.19619]
[1778518864308,58.25,81490.93,0.0,0.99818,0.0,0.19619]
[1778518864698,58.25,81493.22,0.0,0.99819,0.0,0.19553]
[1778518869234,58.25,81493.18,0.0,0.99819,0.0,0.19555]
[1778518870064,58.25,81493.31,0.0,0.99819,0.0,0.19551]
[1778518870222,58.25,81493.31,0.0,0.99819,0.0,0.19551]
[1778518870161,58.25,81493.31,0.0,0.99819,0.0,0.19551]
[1778518870744,58.25,81493.31,0.0,0.99819,0.0,0.19551]
[1778518870807,58.25,81493.31,0.0,0.99819,0.0,0.19551]
[1778518870845,58.25,81493.31,0.0,0.99819,0.0,0.19551]
[1778518871059,58.25,81493.31,0.0,0.99819,0.0,0.19551]
[1778518871070,58.25,81492.23,0.0,0.99818,0.0,0.19582]
[1778518871749,58.25,81473.54,0.0,0.99813,0.0,0.20126]
[1778518872754,58.25,81469.94,0.0,0.99812,0.0,0.20233]
[1778518873761,58.25,81469.0,0.0,0.99811,0.0,0.2026]
[1778518875266,58.25,81469.0,0.0,0.99811,0.0,0.2026]
[1778518874769,58.25,81452.44,0.0,0.99806,0.0,0.20757]
[1778518875716,58.25,81452.44,0.0,0.99806,0.0,0.20757]
[1778518875775,58.25,81452.93,0.0,0.99806,0.0,0.20742]
[1778518876782,58.25,81449.55,0.0,0.99805,0.0,0.20845]
[1778518877790,58.25,81441.12,0.0,0.99803,0.0,0.21102]
[1778518878404,58.25,81441.12,0.0,0.99803,0.0,0.21102]
[1778518878800,58.25,81441.86,0.0,0.99803,0.0,0.2108]
[1778518879805,58.25,81431.74,0.0,0.998,0.0,0.21392]
[1778518880942,58.25,81431.74,0.0,0.998,0.0,0.21392]
[1778518880967,58.25,81426.01,0.0,0.99798,0.0,0.21571]
[1778518883555,58.25,81426.06,0.0,0.99798,0.0,0.2157]
[1778518883833,58.25,81431.19,0.0,0.99799,0.0,0.2141]
[1778518884840,58.25,81434.77,0.0,0.99801,0.0,0.21298]
[1778518885847,58.25,81451.12,0.0,0.99806,0.0,0.20797]
[1778518886854,58.25,81462.21,0.0,0.99809,0.0,0.20463]
[1778518887846,58.25,81462.21,0.0,0.99809,0.0,0.20463]
[1778518887861,58.25,81462.76,0.0,0.99809,0.0,0.20446]
[1778518888868,58.25,81465.8,0.0,0.9981,0.0,0.20356]
[1778518889323,58.25,81465.8,0.0,0.9981,0.0,0.20356]
[1778518889574,58.25,81465.8,0.0,0.9981,0.0,0.20356]
[1778518889633,58.25,81465.8,0.0,0.9981,0.0,0.20356]
[1778518889816,58.25,81465.8,0.0,0.9981,0.0,0.20356]
[1778518889897,58.25,81468.39,0.0,0.99811,0.0,0.20279]
[1778518890904,58.25,81469.82,0.0,0.99812,0.0,0.20236]
[1778518891910,58.25,81463.01,0.0,0.9981,0.0,0.20333]
[1778518892917,58.25,81460.16,0.0,0.9981,0.0,0.20418]
[1778518893924,58.25,81461.67,0.0,0.9981,0.0,0.20373]
[1778518895910,58.25,81461.58,0.0,0.9981,0.0,0.20376]
[1778518895973,58.25,81461.58,0.0,0.9981,0.0,0.20376]
[1778518896060,58.25,81461.58,0.0,0.9981,0.0,0.20376]
[1778518896074,58.25,81460.15,0.0,0.9981,0.0,0.20418]
[1778518897049,58.25,81452.82,0.0,0.99807,0.0,0.20638]
[1778518897952,58.25,81449.59,0.0,0.99806,0.0,0.20736]
[1778518898959,58.25,81448.44,0.0,0.99806,0.0,0.20771]
[1778518899966,58.25,81447.33,0.0,0.99806,0.0,0.20805]
[1778518902987,58.25,81443.25,0.0,0.99804,0.0,0.20929]
[1778518903994,58.25,81440.68,0.0,0.99803,0.0,0.21007]
[1778518906008,58.25,81445.88,0.0,0.99805,0.0,0.20849]
[1778518907015,58.25,81449.12,0.0,0.99806,0.0,0.2075]
[1778518907552,58.25,81449.12,0.0,0.99806,0.0,0.2075]
[1778518907566,58.25,81449.12,0.0,0.99806,0.0,0.2075]
[1778518907622,58.25,81449.12,0.0,0.99806,0.0,0.2075]
[1778518907810,58.25,81449.12,0.0,0.99806,0.0,0.2075]
[1778518908022,58.25,81450.11,0.0,0.99806,0.0,0.2072]
[1778518910038,58.25,81452.1,0.0,0.99807,0.0,0.2066]
[1778518911045,58.25,81456.4,0.0,0.99808,0.0,0.20531]
[1778518911965,58.25,81456.4,0.0,0.99808,0.0,0.20531]
[1778518912034,58.25,81456.4,0.0,0.99808,0.0,0.20531]
[1778518912060,58.25,81456.4,0.0,0.99808,0.0,0.20531]
[1778518912061,58.25,81459.48,0.0,0.99809,0.0,0.20438]
[1778518915073,58.25,81460.3,0.0,0.9981,0.0,0.20414]
[1778518916454,58.25,81460.31,0.0,0.9981,0.0,0.20414]
[1778518917321,58.25,81460.31,0.0,0.9981,0.0,0.20414]
[1778518917765,58.25,81460.7,0.0,0.9981,0.0,0.20402]
[1778518917812,58.25,81460.7,0.0,0.9981,0.0,0.20402]
[1778518918094,58.25,81454.11,0.0,0.99808,0.0,0.206]
[1778518919101,58.25,81451.09,0.0,0.99807,0.0,0.20691]
[1778518921115,58.25,81442.95,0.0,0.99804,0.0,0.20938]
[1778518922122,58.25,81438.86,0.0,0.99803,0.0,0.21063]
[1778518923129,58.25,81437.83,0.0,0.99803,0.0,0.21095]
[1778518923429,58.25,81437.83,0.0,0.99803,0.0,0.21095]
[1778518923801,58.25,81437.83,0.0,0.99803,0.0,0.21095]
[1778518923814,58.25,81437.83,0.0,0.99803,0.0,0.21095]
[1778518924060,58.25,81437.83,0.0,0.99803,0.0,0.21095]
[1778518926862,58.25,81436.25,0.0,0.99802,0.0,0.21144]
[1778518926907,58.25,81436.25,0.0,0.99802,0.0,0.21144]
[1778518927061,58.25,81436.25,0.0,0.99802,0.0,0.21144]
[1778518927157,58.25,81430.76,0.0,0.998,0.0,0.21313]
[1778518929171,58.25,81432.99,0.0,0.99801,0.0,0.21244]
[1778518929613,58.25,81432.99,0.0,0.99801,0.0,0.21244]
[1778518929727,58.25,81432.99,0.0,0.99801,0.0,0.21244]
[1778518929810,58.25,81432.99,0.0,0.99801,0.0,0.21244]
[1778518929863,58.25,81432.99,0.0,0.99801,0.0,0.21244]
[1778518933311,58.25,81433.76,0.0,0.99801,0.0,0.2122]
[1778518933507,58.25,81433.95,0.0,0.99801,0.0,0.21215]
[1778518934208,58.25,81435.92,0.0,0.99802,0.0,0.21154]
[1778518936468,58.25,81435.88,0.0,0.99802,0.0,0.21155]
[1778518936533,58.25,81435.88,0.0,0.99802,0.0,0.21155]
[1778518936565,58.25,81435.88,0.0,0.99802,0.0,0.21155]
[1778518936659,58.25,81435.88,0.0,0.99802,0.0,0.21155]
[1778518937479,58.25,81437.15,0.0,0.99802,0.0,0.21116]
[1778518937560,58.25,81437.15,0.0,0.99802,0.0,0.21116]
[1778518937568,58.25,81437.15,0.0,0.99802,0.0,0.21116]
[1778518937814,58.25,81437.15,0.0,0.99802,0.0,0.21116]
[1778518938239,58.25,81436.96,0.0,0.99802,0.0,0.21122]
[1778518939309,58.25,81436.96,0.0,0.99802,0.0,0.21122]
[1778518939792,58.25,81436.91,0.0,0.99802,0.0,0.21123]
[1778518940250,58.25,81434.92,0.0,0.99802,0.0,0.21185]
[1778518941309,58.25,81434.92,0.0,0.99802,0.0,0.21185]
[1778518941522,58.25,81436.46,0.0,0.99802,0.0,0.21137]
[1778518943299,58.25,81437.86,0.0,0.99803,0.0,0.21094]
[1778518943311,58.25,81437.86,0.0,0.99803,0.0,0.21094]
[1778518943320,58.25,81444.94,0.0,0.99805,0.0,0.20877]
[1778518943392,58.25,81444.94,0.0,0.99805,0.0,0.20877]
[1778518944430,58.25,81445.33,0.0,0.99805,0.0,0.20865]
[1778518944557,58.25,81445.33,0.0,0.99805,0.0,0.20865]
[1778518944812,58.25,81445.33,0.0,0.99805,0.0,0.20865]
[1778518945218,58.25,81445.33,0.0,0.99805,0.0,0.20865]
[1778518945287,58.25,81443.51,0.0,0.99804,0.0,0.20921]
[1778518945974,58.25,81443.51,0.0,0.99804,0.0,0.20921]
[1778518946294,58.25,81436.64,0.0,0.99802,0.0,0.21132]
[1778518947318,58.25,81436.64,0.0,0.99802,0.0,0.21132]
[1778518947432,58.25,81437.71,0.0,0.99803,0.0,0.21099]
[1778518948308,58.25,81439.65,0.0,0.99803,0.0,0.21039]
[1778518950322,58.25,81436.84,0.0,0.99802,0.0,0.21125]
[1778518951173,58.25,81436.84,0.0,0.99802,0.0,0.21125]
[1778518951283,58.25,81436.84,0.0,0.99802,0.0,0.21125]
[1778518951315,58.25,81436.84,0.0,0.99802,0.0,0.21125]
[1778518951329,58.25,81438.09,0.0,0.99804,0.0,0.20979]
[1778518952744,58.25,81439.27,0.0,0.99804,0.0,0.20943]
[1778518952811,58.25,81439.27,0.0,0.99804,0.0,0.20943]
[1778518952821,58.25,81439.27,0.0,0.99804,0.0,0.20943]
[1778518953061,58.25,81439.27,0.0,0.99804,0.0,0.20943]
[1778518953343,58.25,81438.69,0.0,0.99804,0.0,0.2096]
[1778518954350,58.25,81435.1,0.0,0.99803,0.0,0.2107]
[1778518958378,58.25,81427.79,0.0,0.998,0.0,0.21296]
[1778518959740,58.25,81427.79,0.0,0.998,0.0,0.21296]
[1778518959769,58.25,81427.79,0.0,0.998,0.0,0.21296]
[1778518959811,58.25,81427.79,0.0,0.998,0.0,0.21296]
[1778518959899,58.25,81427.79,0.0,0.998,0.0,0.21296]
[1778518961312,58.25,81426.56,0.0,0.998,0.0,0.21334]
[1778518961324,58.25,81426.56,0.0,0.998,0.0,0.21334]
[1778518961314,58.25,81424.91,0.0,0.99799,0.0,0.21386]
[1778518961569,58.25,81424.91,0.0,0.99799,0.0,0.21386]
[1778518961667,58.25,81424.73,0.0,0.99799,0.0,0.21391]
[1778518963311,58.25,81424.73,0.0,0.99799,0.0,0.21391]
[1778518963510,58.25,81424.66,0.0,0.99799,0.0,0.21393]
[1778518965182,58.25,81424.83,0.0,0.99799,0.0,0.21388]
[1778518965310,58.25,81424.83,0.0,0.99799,0.0,0.21388]
[1778518965322,58.25,81422.79,0.0,0.99799,0.0,0.21452]
[1778518965976,58.25,81422.79,0.0,0.99799,0.0,0.21452]
[1778518966067,58.25,81422.79,0.0,0.99799,0.0,0.21452]
[1778518966073,58.25,81424.71,0.0,0.99799,0.0,0.21392]
[1778518967318,58.25,81424.71,0.0,0.99799,0.0,0.21392]
[1778518967441,58.25,81420.79,0.0,0.99798,0.0,0.21514]
[1778518968604,58.25,81420.79,0.0,0.99798,0.0,0.21514]
[1778518969144,58.25,81420.79,0.0,0.99798,0.0,0.21514]
[1778518969244,58.25,81420.79,0.0,0.99798,0.0,0.21514]
[1778518969313,58.25,81420.79,0.0,0.99798,0.0,0.21514]
[1778518969354,58.25,81420.79,0.0,0.99798,0.0,0.21514]
[1778518969292,58.25,81417.79,0.0,0.99797,0.0,0.21608]
[1778518970933,58.25,81418.1,0.0,0.99797,0.0,0.21599]
[1778518971016,58.25,81418.1,0.0,0.99797,0.0,0.21599]
[1778518971061,58.25,81418.1,0.0,0.99797,0.0,0.21599]
[1778518971314,58.25,81418.1,0.0,0.99797,0.0,0.21599]
[1778518971105,58.25,81419.73,0.0,0.99798,0.0,0.21547]
[1778518971479,58.25,81419.73,0.0,0.99798,0.0,0.21547]
[1778518975311,58.25,81420.03,0.0,0.99798,0.0,0.21538]
[1778518975387,58.25,81420.03,0.0,0.99798,0.0,0.21538]
[1778518975384,58.25,81428.53,0.0,0.99801,0.0,0.21273]
[1778518976601,58.25,81428.01,0.0,0.998,0.0,0.21289]
[1778518976743,58.25,81428.01,0.0,0.998,0.0,0.21289]
[1778518976816,58.25,81428.01,0.0,0.998,0.0,0.21289]
[1778518976907,58.25,81427.03,0.0,0.998,0.0,0.2132]
[1778518979313,58.25,81428.01,0.0,0.998,0.0,0.21289]
[1778518979549,58.25,81428.43,0.0,0.99801,0.0,0.21276]
[1778518980158,58.25,81428.43,0.0,0.99801,0.0,0.21276]
[1778518980177,58.25,81432.28,0.0,0.99802,0.0,0.21157]
[1778518980991,58.25,81432.28,0.0,0.99802,0.0,0.21157]
[1778518981316,58.25,81432.28,0.0,0.99802,0.0,0.21157]
[1778518981505,58.25,81431.33,0.0,0.99801,0.0,0.21187]
[1778518982553,58.25,81440.0,0.0,0.99804,0.0,0.2092]
[1778518983560,58.25,81442.75,0.0,0.99805,0.0,0.20836]
[1778518985315,58.25,81442.75,0.0,0.99805,0.0,0.20836]
[1778518985403,58.25,81448.03,0.0,0.99807,0.0,0.20676]
[1778518985420,58.25,81448.03,0.0,0.99807,0.0,0.20676]
[1778518986052,58.25,81443.64,0.0,0.99805,0.0,0.20809]
[1778518987032,58.25,81443.64,0.0,0.99805,0.0,0.20809]
[1778518987062,58.25,81443.64,0.0,0.99805,0.0,0.20809]
[1778518987079,58.25,81443.64,0.0,0.99805,0.0,0.20809]
[1778518987311,58.25,81443.64,0.0,0.99805,0.0,0.20809]
[1778518987368,58.25,81434.23,0.0,0.99802,0.0,0.21097]
[1778518988595,58.25,81439.29,0.0,0.99804,0.0,0.20942]
[1778518989673,58.25,81439.29,0.0,0.99804,0.0,0.20942]
[1778518989817,58.25,81439.29,0.0,0.99804,0.0,0.20942]
[1778518989825,58.25,81439.29,0.0,0.99804,0.0,0.20942]
[1778518990062,58.25,81439.29,0.0,0.99804,0.0,0.20942]
[1778518990199,58.25,81439.29,0.0,0.99804,0.0,0.20942]
[1778518990311,58.25,81439.29,0.0,0.99804,0.0,0.20942]
[1778518990324,58.25,81439.29,0.0,0.99804,0.0,0.20942]
[1778518990382,58.25,81435.01,0.0,0.99803,0.0,0.21073]
[1778518990609,58.25,81438.5,0.0,0.99804,0.0,0.20966]
[1778518993310,58.25,81439.34,0.0,0.99804,0.0,0.2094]
[1778518993410,58.25,81444.79,0.0,0.99806,0.0,0.20774]
[1778518993574,58.25,81444.79,0.0,0.99806,0.0,0.20774]
[1778518993703,58.25,81444.79,0.0,0.99806,0.0,0.20774]
[1778518993814,58.25,81444.79,0.0,0.99806,0.0,0.20774]
[1778518993830,58.25,81444.79,0.0,0.99806,0.0,0.20774]
[1778518994062,58.25,81444.79,0.0,0.99806,0.0,0.20774]
[1778518994083,58.25,81446.22,0.0,0.99806,0.0,0.20731]
[1778518995409,58.25,81454.9,0.0,0.99809,0.0,0.2047]
[1778518996360,58.25,81454.9,0.0,0.99809,0.0,0.2047]
[1778518996442,58.25,81455.02,0.0,0.99809,0.0,0.20466]
[1778518996559,58.25,81455.02,0.0,0.99809,0.0,0.20466]
[1778518998079,58.25,81453.9,0.0,0.99809,0.0,0.205]
[1778518998260,58.25,81453.9,0.0,0.99809,0.0,0.205]
[1778518998359,58.25,81458.56,0.0,0.9981,0.0,0.2036]
[1778518998665,58.25,81464.46,0.0,0.99812,0.0,0.20185]
[1778518999672,58.25,81468.1,0.0,0.99813,0.0,0.20078]
[1778519001407,58.25,81468.1,0.0,0.99813,0.0,0.20078]
[1778519000679,58.25,81462.93,0.0,0.99811,0.0,0.2023]
[1778519003878,58.25,81463.32,0.0,0.99812,0.0,0.20219]
[1778519003928,58.25,81463.32,0.0,0.99812,0.0,0.20219]
[1778519004061,58.25,81463.32,0.0,0.99812,0.0,0.20219]
[1778519004110,58.25,81464.69,0.0,0.99812,0.0,0.20178]
[1778519005161,58.25,81464.69,0.0,0.99812,0.0,0.20178]
[1778519007314,58.25,81464.98,0.0,0.99812,0.0,0.2017]
[1778519007385,58.25,81465.21,0.0,0.99812,0.0,0.20163]
[1778519007474,58.25,81465.21,0.0,0.99812,0.0,0.20163]
[1778519007557,58.25,81465.21,0.0,0.99812,0.0,0.20163]
[1778519008093,58.25,81465.21,0.0,0.99812,0.0,0.20163]
[1778519008308,58.25,81465.21,0.0,0.99812,0.0,0.20163]
[1778519008331,58.25,81466.6,0.0,0.99813,0.0,0.20122]
[1778519009191,58.25,81466.6,0.0,0.99813,0.0,0.20122]
[1778519009295,58.25,81466.6,0.0,0.99813,0.0,0.20122]
[1778519009311,58.25,81466.6,0.0,0.99813,0.0,0.20122]
[1778519009396,58.25,81468.46,0.0,0.99813,0.0,0.20067]
[1778519011760,58.25,81468.73,0.0,0.99814,0.0,0.19955]
[1778519013774,58.25,81470.75,0.0,0.99815,0.0,0.19896]
[1778519014781,58.25,81474.35,0.0,0.99816,0.0,0.19791]
[1778519016952,58.25,81472.93,0.0,0.99815,0.0,0.19832]
[1778519016959,58.25,81472.93,0.0,0.99815,0.0,0.19832]
[1778519017061,58.25,81472.93,0.0,0.99815,0.0,0.19832]
[1778519017162,58.25,81472.97,0.0,0.99815,0.0,0.19831]
[1778519018189,58.25,81471.1,0.0,0.99815,0.0,0.19885]
[1778519018811,58.25,81464.92,0.0,0.99813,0.0,0.20067]
[1778519019818,58.25,81462.67,0.0,0.99812,0.0,0.20133]
[1778519025860,58.25,81468.15,0.0,0.99814,0.0,0.19972]
[1778519026867,58.25,81471.1,0.0,0.99815,0.0,0.19885]
[1778519027653,58.25,81471.1,0.0,0.99815,0.0,0.19885]
[1778519027664,58.25,81471.1,0.0,0.99815,0.0,0.19885]
[1778519027808,58.25,81471.1,0.0,0.99815,0.0,0.19885]
[1778519028065,58.25,81471.1,0.0,0.99815,0.0,0.19885]
[1778519028141,58.25,81469.8,0.0,0.99814,0.0,0.19923]
[1778519032909,58.25,81474.14,0.0,0.99816,0.0,0.19797]
[1778519034118,58.25,81474.14,0.0,0.99816,0.0,0.19797]
[1778519034132,58.25,81474.14,0.0,0.99816,0.0,0.19797]
[1778519034311,58.25,81474.14,0.0,0.99816,0.0,0.19797]
[1778519034381,58.25,81474.73,0.0,0.99816,0.0,0.1978]
[1778519036937,58.25,81467.26,0.0,0.99814,0.0,0.19998]
[1778519037944,58.25,81464.85,0.0,0.99813,0.0,0.20069]
[1778519038951,58.25,81463.19,0.0,0.99812,0.0,0.20118]
[1778519039483,58.25,81463.19,0.0,0.99812,0.0,0.20118]
[1778519039495,58.25,81463.19,0.0,0.99812,0.0,0.20118]
[1778519039560,58.25,81463.19,0.0,0.99812,0.0,0.20118]
[1778519039958,58.25,81462.42,0.0,0.99812,0.0,0.2014]
[1778519044993,58.25,81458.65,0.0,0.99811,0.0,0.20252]
[1778519046000,58.25,81453.06,0.0,0.99809,0.0,0.20419]
[1778519047787,58.25,81452.69,0.0,0.99809,0.0,0.2043]
[1778519047809,58.25,81452.69,0.0,0.99809,0.0,0.2043]
[1778519047911,58.25,81452.69,0.0,0.99809,0.0,0.2043]
[1778519048059,58.25,81452.69,0.0,0.99809,0.0,0.2043]
[1778519048159,58.25,81452.65,0.0,0.99809,0.0,0.20431]
[1778519050028,58.25,81454.8,0.0,0.9981,0.0,0.20367]
[1778519051035,58.25,81459.22,0.0,0.99811,0.0,0.20235]
[1778519051780,58.25,81459.22,0.0,0.99811,0.0,0.20235]
[1778519051809,58.25,81459.22,0.0,0.99811,0.0,0.20235]
[1778519051897,58.25,81459.22,0.0,0.99811,0.0,0.20235]
[1778519052060,58.25,81459.22,0.0,0.99811,0.0,0.20235]
[1778519052138,58.25,81459.22,0.0,0.99811,0.0,0.20235]
[1778519052233,58.25,81464.2,0.0,0.99813,0.0,0.20088]
[1778519055311,58.25,81465.07,0.0,0.99813,0.0,0.20062]
[1778519055371,58.25,81465.07,0.0,0.99813,0.0,0.20062]
[1778519055411,58.25,81469.12,0.0,0.99814,0.0,0.19943]
[1778519056825,58.25,81470.45,0.0,0.99815,0.0,0.19904]
[1778519056950,58.25,81470.45,0.0,0.99815,0.0,0.19904]
[1778519057077,58.25,81475.16,0.0,0.99816,0.0,0.19767]
[1778519059311,58.25,81476.48,0.0,0.99816,0.0,0.19729]
[1778519059438,58.25,81476.48,0.0,0.99816,0.0,0.19729]
[1778519059393,58.25,81478.5,0.0,0.99817,0.0,0.1967]
[1778519060098,58.25,81481.87,0.0,0.99818,0.0,0.19573]
[1778519061105,58.25,81484.62,0.0,0.99819,0.0,0.19494]
[1778519061508,58.25,81484.62,0.0,0.99819,0.0,0.19494]
[1778519061648,58.25,81484.62,0.0,0.99819,0.0,0.19494]
[1778519062112,58.25,81490.62,0.0,0.99821,0.0,0.19322]
[1778519064126,58.25,81491.98,0.0,0.99821,0.0,0.19284]
[1778519065319,58.25,81491.98,0.0,0.99821,0.0,0.19284]
[1778519065432,58.25,81491.98,0.0,0.99821,0.0,0.19284]
[1778519065404,58.25,81491.98,0.0,0.99821,0.0,0.19284]
[1778519067309,58.25,81492.2,0.0,0.99821,0.0,0.19278]
[1778519067354,58.25,81492.2,0.0,0.99821,0.0,0.19278]
[1778519067455,58.25,81496.89,0.0,0.99822,0.0,0.19145]
[1778519068154,58.25,81498.24,0.0,0.99823,0.0,0.19107]
[1778519070168,58.25,81499.98,0.0,0.99823,0.0,0.19058]
[1778519071246,58.25,81499.98,0.0,0.99823,0.0,0.19058]
[1778519071322,58.25,81499.98,0.0,0.99823,0.0,0.19058]
[1778519071425,58.25,81502.99,0.0,0.99825,0.0,0.18873]
[1778519071716,58.25,81502.99,0.0,0.99825,0.0,0.18873]
[1778519073190,58.25,81484.94,0.0,0.9982,0.0,0.19383]
[1778519073558,58.25,81484.94,0.0,0.9982,0.0,0.19383]
[1778519073783,58.25,81484.94,0.0,0.9982,0.0,0.19383]
[1778519074196,58.25,81480.11,0.0,0.99818,0.0,0.19521]
[1778519076213,58.25,81477.59,0.0,0.99818,0.0,0.19594]
[1778519077314,58.25,81477.59,0.0,0.99818,0.0,0.19594]
[1778519077405,58.25,81477.37,0.0,0.99818,0.0,0.196]
[1778519077667,58.25,81477.37,0.0,0.99818,0.0,0.196]
[1778519079312,58.25,81477.38,0.0,0.99818,0.0,0.196]
[1778519079441,58.25,81477.38,0.0,0.99818,0.0,0.196]
[1778519079376,58.25,81477.59,0.0,0.99818,0.0,0.19594]
[1778519080199,58.25,81477.59,0.0,0.99818,0.0,0.19594]
[1778519080241,58.25,81474.03,0.0,0.99817,0.0,0.19697]
[1778519080960,58.25,81474.03,0.0,0.99817,0.0,0.19697]
[1778519082059,58.25,81473.71,0.0,0.99817,0.0,0.19706]
[1778519083313,58.25,81473.71,0.0,0.99817,0.0,0.19706]
[1778519083385,58.25,81476.86,0.0,0.99818,0.0,0.19615]
[1778519083726,58.25,81476.86,0.0,0.99818,0.0,0.19615]
[1778519084269,58.25,81481.92,0.0,0.99819,0.0,0.19469]
[1778519085276,58.25,81486.25,0.0,0.9982,0.0,0.19345]
[1778519086089,58.25,81486.25,0.0,0.9982,0.0,0.19345]
[1778519086307,58.25,81486.25,0.0,0.9982,0.0,0.19345]
[1778519086367,58.25,81486.87,0.0,0.9982,0.0,0.19328]
[1778519086532,58.25,81486.87,0.0,0.9982,0.0,0.19328]
[1778519087290,58.25,81490.92,0.0,0.99822,0.0,0.19213]
[1778519088297,58.25,81494.39,0.0,0.99823,0.0,0.19114]
[1778519089314,58.25,81494.39,0.0,0.99823,0.0,0.19114]
[1778519089335,58.25,81494.39,0.0,0.99823,0.0,0.19114]
[1778519089412,58.25,81495.52,0.0,0.99823,0.0,0.19083]
[1778519091309,58.25,81494.84,0.0,0.99823,0.0,0.19102]
[1778519091318,58.25,81493.87,0.0,0.99823,0.0,0.19129]
[1778519091526,58.25,81493.87,0.0,0.99823,0.0,0.19129]
[1778519091627,58.25,81493.87,0.0,0.99823,0.0,0.19129]
[1778519091808,58.25,81493.87,0.0,0.99823,0.0,0.19129]
[1778519092008,58.25,81493.87,0.0,0.99823,0.0,0.19129]
[1778519092325,58.25,81494.09,0.0,0.99823,0.0,0.19123]
[1778519098367,58.25,81494.61,0.0,0.99823,0.0,0.19108]
[1778519101314,58.25,81494.27,0.0,0.99823,0.0,0.19118]
[1778519101388,58.25,81498.98,0.0,0.99824,0.0,0.18985]
[1778519102395,58.25,81497.69,0.0,0.99824,0.0,0.19022]
[1778519103309,58.25,81497.69,0.0,0.99824,0.0,0.19022]
[1778519103402,58.25,81497.59,0.0,0.99824,0.0,0.19024]
[1778519103804,58.25,81497.59,0.0,0.99824,0.0,0.19024]
[1778519109444,58.25,81503.43,0.0,0.99825,0.0,0.18861]
[1778519110451,58.25,81506.78,0.0,0.99826,0.0,0.18768]
[1778519111458,58.25,81511.23,0.0,0.99827,0.0,0.18645]
[1778519113472,58.25,81512.5,0.0,0.99828,0.0,0.18609]
[1778519115487,58.25,81511.3,0.0,0.99827,0.0,0.18643]
[1778519118508,58.25,81517.3,0.0,0.99829,0.0,0.18478]
[1778519119515,58.25,81512.4,0.0,0.99828,0.0,0.18612]
[1778519120522,58.25,81503.3,0.0,0.99825,0.0,0.18865]
[1778519121530,58.25,81503.12,0.0,0.99825,0.0,0.1887]
[1778519123543,58.25,81507.44,0.0,0.99826,0.0,0.18749]
[1778519124550,58.25,81508.97,0.0,0.99827,0.0,0.18707]
[1778519126564,58.25,81510.29,0.0,0.99827,0.0,0.1867]
[1778519130176,58.25,81510.55,0.0,0.99827,0.0,0.18663]
[1778519130195,58.25,81508.76,0.0,0.99827,0.0,0.18713]
[1778519131316,58.25,81508.76,0.0,0.99827,0.0,0.18713]
[1778519131533,58.25,81508.76,0.0,0.99827,0.0,0.18713]
[1778519131412,58.25,81508.81,0.0,0.99828,0.0,0.18613]
[1778519131562,58.25,81508.81,0.0,0.99828,0.0,0.18613]
[1778519131599,58.25,81509.6,0.0,0.99828,0.0,0.18591]
[1778519134620,58.25,81507.53,0.0,0.99827,0.0,0.18648]
[1778519135627,58.25,81504.38,0.0,0.99826,0.0,0.18735]
[1778519137334,58.25,81504.38,0.0,0.99826,0.0,0.18735]
[1778519137406,58.25,81504.38,0.0,0.99826,0.0,0.18735]
[1778519137560,58.25,81504.38,0.0,0.99826,0.0,0.18735]
[1778519137410,58.25,81504.33,0.0,0.99826,0.0,0.18736]
[1778519137772,58.25,81504.33,0.0,0.99826,0.0,0.18736]
[1778519137815,58.25,81504.33,0.0,0.99826,0.0,0.18736]
[1778519137832,58.25,81504.33,0.0,0.99826,0.0,0.18736]
[1778519138058,58.25,81504.33,0.0,0.99826,0.0,0.18736]
[1778519140662,58.25,81506.35,0.0,0.99827,0.0,0.1868]
[1778519143319,58.25,81506.59,0.0,0.99827,0.0,0.18674]
[1778519143480,58.25,81506.59,0.0,0.99827,0.0,0.18674]
[1778519143565,58.25,81506.59,0.0,0.99827,0.0,0.18674]
[1778519143381,58.25,81506.44,0.0,0.99827,0.0,0.18678]
[1778519143683,58.25,81502.11,0.0,0.99826,0.0,0.18798]
[1778519144690,58.25,81499.98,0.0,0.99825,0.0,0.18857]
[1778519145697,58.25,81492.6,0.0,0.99823,0.0,0.19064]
[1778519146704,58.25,81489.1,0.0,0.99822,0.0,0.19163]
[1778519147711,58.25,81484.02,0.0,0.99821,0.0,0.19307]
[1778519148718,58.25,81481.93,0.0,0.9982,0.0,0.19367]
[1778519150733,58.25,81495.11,0.0,0.99824,0.0,0.18994]
[1778519152483,58.25,81493.35,0.0,0.99823,0.0,0.19043]
[1778519153062,58.25,81493.35,0.0,0.99823,0.0,0.19043]
[1778519153217,58.25,81493.35,0.0,0.99823,0.0,0.19043]
[1778519153314,58.25,81493.35,0.0,0.99823,0.0,0.19043]
[1778519153413,58.25,81489.83,0.0,0.99822,0.0,0.19142]
[1778519153822,58.25,81489.83,0.0,0.99822,0.0,0.19142]
[1778519153964,58.25,81489.83,0.0,0.99822,0.0,0.19142]
[1778519154064,58.25,81489.83,0.0,0.99822,0.0,0.19142]
[1778519155769,58.25,81482.62,0.0,0.9982,0.0,0.19347]
[1778519157365,58.25,81482.62,0.0,0.9982,0.0,0.19347]
[1778519157439,58.25,81482.62,0.0,0.9982,0.0,0.19347]
[1778519157559,58.25,81482.62,0.0,0.9982,0.0,0.19347]
[1778519157533,58.25,81488.46,0.0,0.99822,0.0,0.19181]
[1778519161560,58.25,81487.98,0.0,0.99822,0.0,0.19195]
[1778519161857,58.25,81487.67,0.0,0.99822,0.0,0.19204]
[1778519161919,58.25,81487.67,0.0,0.99822,0.0,0.19204]
[1778519162062,58.25,81487.67,0.0,0.99822,0.0,0.19204]
[1778519163321,58.25,81487.63,0.0,0.99822,0.0,0.19205]
[1778519163495,58.25,81487.63,0.0,0.99822,0.0,0.19205]
[1778519163566,58.25,81487.63,0.0,0.99822,0.0,0.19205]
[1778519163828,58.25,81483.9,0.0,0.99821,0.0,0.19311]
[1778519164915,58.25,81483.9,0.0,0.99821,0.0,0.19311]
[1778519165062,58.25,81483.9,0.0,0.99821,0.0,0.19311]
[1778519165387,58.25,81483.9,0.0,0.99821,0.0,0.19311]
[1778519165563,58.25,81483.9,0.0,0.99821,0.0,0.19311]
[1778519165587,58.25,81483.9,0.0,0.99821,0.0,0.19311]
[1778519165424,58.25,81476.87,0.0,0.99818,0.0,0.19512]
[1778519165661,58.25,81476.87,0.0,0.99818,0.0,0.19512]
[1778519165811,58.25,81476.87,0.0,0.99818,0.0,0.19512]
[1778519166849,58.25,81473.78,0.0,0.99818,0.0,0.19601]
[1778519168864,58.25,81469.15,0.0,0.99816,0.0,0.19735]
[1778519169870,58.25,81466.85,0.0,0.99815,0.0,0.19802]
[1778519170877,58.25,81461.75,0.0,0.99814,0.0,0.19951]
[1778519172040,58.25,81455.1,0.0,0.99812,0.0,0.20147]
[1778519172895,58.25,81451.1,0.0,0.99811,0.0,0.20266]
[1778519173902,58.25,81431.59,0.0,0.99805,0.0,0.20853]
[1778519174910,58.25,81430.05,0.0,0.99804,0.0,0.209]
[1778519176924,58.25,81426.78,0.0,0.99803,0.0,0.21]
[1778519177930,58.25,81417.45,0.0,0.998,0.0,0.21288]
[1778519178937,58.25,81416.84,0.0,0.998,0.0,0.21307]
[1778519179944,58.25,81410.62,0.0,0.99798,0.0,0.21502]
[1778519180951,58.25,81406.05,0.0,0.99796,0.0,0.21645]
[1778519182965,58.25,81408.09,0.0,0.99797,0.0,0.21581]
[1778519183972,58.25,81405.75,0.0,0.99796,0.0,0.21655]
[1778519184979,58.25,81397.06,0.0,0.99793,0.0,0.2193]
[1778519185986,58.25,81398.52,0.0,0.99794,0.0,0.21884]
[1778519186993,58.25,81401.41,0.0,0.99795,0.0,0.21792]
[1778519189007,58.25,81400.21,0.0,0.99794,0.0,0.2183]
[1778519189061,58.25,81400.21,0.0,0.99794,0.0,0.2183]
[1778519189065,58.25,81400.21,0.0,0.99794,0.0,0.2183]
[1778519189177,58.25,81400.21,0.0,0.99794,0.0,0.2183]
[1778519189317,58.25,81400.21,0.0,0.99794,0.0,0.2183]
[1778519189410,58.25,81400.76,0.0,0.99795,0.0,0.21812]
[1778519191021,58.25,81400.93,0.0,0.99796,0.0,0.21695]
[1778519192028,58.25,81403.89,0.0,0.99797,0.0,0.21602]
[1778519194431,58.25,81403.66,0.0,0.99797,0.0,0.21609]
[1778519194510,58.25,81403.66,0.0,0.99797,0.0,0.21609]
[1778519194559,58.25,81403.66,0.0,0.99797,0.0,0.21609]
[1778519194569,58.25,81403.66,0.0,0.99797,0.0,0.21609]
[1778519194604,58.25,81403.6,0.0,0.99797,0.0,0.21611]
[1778519194812,58.25,81403.6,0.0,0.99797,0.0,0.21611]
[1778519197063,58.25,81400.03,0.0,0.99795,0.0,0.21724]
[1778519199370,58.25,81398.33,0.0,0.99795,0.0,0.21778]
[1778519199377,58.25,81398.33,0.0,0.99795,0.0,0.21778]
[1778519199436,58.25,81398.33,0.0,0.99795,0.0,0.21778]
[1778519199560,58.25,81398.33,0.0,0.99795,0.0,0.21778]
[1778519199624,58.25,81398.33,0.0,0.99795,0.0,0.21778]
[1778519199582,58.25,81397.5,0.0,0.99794,0.0,0.21804]
[1778519202098,58.25,81399.79,0.0,0.99795,0.0,0.21732]
[1778519203312,58.25,81399.79,0.0,0.99795,0.0,0.21732]
[1778519203359,58.25,81399.79,0.0,0.99795,0.0,0.21732]
[1778519203413,58.25,81400.12,0.0,0.99795,0.0,0.21721]
[1778519204662,58.25,81401.26,0.0,0.99796,0.0,0.21685]
[1778519204721,58.25,81401.26,0.0,0.99796,0.0,0.21685]
[1778519204809,58.25,81401.26,0.0,0.99796,0.0,0.21685]
[1778519205317,58.25,81401.26,0.0,0.99796,0.0,0.21685]
[1778519205370,58.25,81401.26,0.0,0.99796,0.0,0.21685]
[1778519205417,58.25,81403.04,0.0,0.99796,0.0,0.21629]
[1778519206126,58.25,81407.78,0.0,0.99798,0.0,0.2148]
[1778519207133,58.25,81410.99,0.0,0.99799,0.0,0.2138]
[1778519209311,58.25,81410.71,0.0,0.99799,0.0,0.21388]
[1778519209449,58.25,81410.71,0.0,0.99799,0.0,0.21388]
[1778519209490,58.25,81410.71,0.0,0.99799,0.0,0.21388]
[1778519209556,58.25,81410.71,0.0,0.99799,0.0,0.21388]
[1778519209523,58.25,81411.95,0.0,0.99799,0.0,0.2135]
[1778519209811,58.25,81411.95,0.0,0.99799,0.0,0.2135]
[1778519211309,58.25,81412.77,0.0,0.998,0.0,0.21324]
[1778519211579,58.25,81412.77,0.0,0.998,0.0,0.21324]
[1778519211602,58.25,81414.7,0.0,0.998,0.0,0.21264]
[1778519212168,58.25,81423.61,0.0,0.99803,0.0,0.20989]
[1778519213311,58.25,81423.61,0.0,0.99803,0.0,0.20989]
[1778519213352,58.25,81423.61,0.0,0.99803,0.0,0.20989]
[1778519213411,58.25,81421.34,0.0,0.99802,0.0,0.21059]
[1778519214182,58.25,81417.77,0.0,0.99801,0.0,0.21169]
[1778519214875,58.25,81417.77,0.0,0.99801,0.0,0.21169]
[1778519214992,58.25,81417.77,0.0,0.99801,0.0,0.21169]
[1778519215063,58.25,81417.77,0.0,0.99801,0.0,0.21169]
[1778519215104,58.25,81417.77,0.0,0.99801,0.0,0.21169]
[1778519217315,58.25,81417.22,0.0,0.99801,0.0,0.21186]
[1778519217575,58.25,81417.22,0.0,0.99801,0.0,0.21186]
[1778519217624,58.25,81416.87,0.0,0.99801,0.0,0.21197]
[1778519220160,58.25,81416.91,0.0,0.99801,0.0,0.21196]
[1778519221308,58.25,81417.88,0.0,0.99801,0.0,0.21166]
[1778519221342,58.25,81408.66,0.0,0.99798,0.0,0.21452]
[1778519222514,58.25,81408.66,0.0,0.99798,0.0,0.21452]
[1778519222568,58.25,81408.66,0.0,0.99798,0.0,0.21452]
[1778519222572,58.25,81414.78,0.0,0.998,0.0,0.21262]
[1778519222665,58.25,81414.78,0.0,0.998,0.0,0.21262]
[1778519225194,58.25,81413.2,0.0,0.998,0.0,0.21311]
[1778519225319,58.25,81413.2,0.0,0.998,0.0,0.21311]
[1778519226360,58.25,81413.83,0.0,0.998,0.0,0.21291]
[1778519226520,58.25,81413.83,0.0,0.998,0.0,0.21291]
[1778519226559,58.25,81413.83,0.0,0.998,0.0,0.21291]
[1778519226632,58.25,81411.6,0.0,0.99799,0.0,0.21361]
[1778519226667,58.25,81411.6,0.0,0.99799,0.0,0.21361]
[1778519227273,58.25,81404.35,0.0,0.99797,0.0,0.21588]
[1778519228107,58.25,81404.35,0.0,0.99797,0.0,0.21588]
[1778519228259,58.25,81404.35,0.0,0.99797,0.0,0.21588]
[1778519228313,58.25,81404.35,0.0,0.99797,0.0,0.21588]
[1778519228369,58.25,81402.76,0.0,0.99796,0.0,0.21638]
[1778519229314,58.25,81402.76,0.0,0.99796,0.0,0.21638]
[1778519229520,58.25,81402.76,0.0,0.99796,0.0,0.21638]
[1778519230294,58.25,81407.9,0.0,0.99798,0.0,0.21476]
[1778519231301,58.25,81405.87,0.0,0.99797,0.0,0.2154]
[1778519233312,58.25,81404.19,0.0,0.99797,0.0,0.21593]
[1778519233367,58.25,81404.19,0.0,0.99797,0.0,0.21593]
[1778519234483,58.25,81403.01,0.0,0.99796,0.0,0.2163]
[1778519234546,58.25,81403.01,0.0,0.99796,0.0,0.2163]
[1778519234558,58.25,81403.01,0.0,0.99796,0.0,0.2163]
[1778519234585,58.25,81401.67,0.0,0.99796,0.0,0.21672]
[1778519237312,58.25,81400.78,0.0,0.99796,0.0,0.217]
[1778519237701,58.25,81401.49,0.0,0.99796,0.0,0.21678]
[1778519239357,58.25,81399.43,0.0,0.99795,0.0,0.21743]
[1778519240211,58.25,81399.43,0.0,0.99795,0.0,0.21743]
[1778519240274,58.25,81399.43,0.0,0.99795,0.0,0.21743]
[1778519240310,58.25,81399.43,0.0,0.99795,0.0,0.21743]
[1778519240364,58.25,81398.85,0.0,0.99795,0.0,0.21761]
[1778519241316,58.25,81398.85,0.0,0.99795,0.0,0.21761]
[1778519241396,58.25,81398.85,0.0,0.99795,0.0,0.21761]
[1778519245311,58.25,81398.26,0.0,0.99795,0.0,0.2178]
[1778519245447,58.25,81398.26,0.0,0.99795,0.0,0.2178]
[1778519245547,58.25,81401.76,0.0,0.99796,0.0,0.21669]
[1778519246036,58.25,81401.76,0.0,0.99796,0.0,0.21669]
[1778519246050,58.25,81401.76,0.0,0.99796,0.0,0.21669]
[1778519246062,58.25,81401.76,0.0,0.99796,0.0,0.21669]
[1778519246406,58.25,81397.49,0.0,0.99794,0.0,0.21804]
[1778519247321,58.25,81397.49,0.0,0.99794,0.0,0.21804]
[1778519247540,58.25,81397.49,0.0,0.99794,0.0,0.21804]
[1778519250443,58.25,81390.67,0.0,0.99792,0.0,0.22022]
[1778519250767,58.25,81390.67,0.0,0.99792,0.0,0.22022]
[1778519250786,58.25,81390.67,0.0,0.99792,0.0,0.22022]
[1778519250809,58.25,81390.67,0.0,0.99792,0.0,0.22022]
[1778519250904,58.25,81390.67,0.0,0.99792,0.0,0.22022]
[1778519251320,58.25,81390.67,0.0,0.99792,0.0,0.22022]
[1778519251378,58.25,81390.67,0.0,0.99792,0.0,0.22022]
[1778519251559,58.25,81390.67,0.0,0.99792,0.0,0.22022]
[1778519251660,58.25,81389.48,0.0,0.99793,0.0,0.21947]
[1778519253313,58.25,81388.92,0.0,0.99793,0.0,0.21965]
[1778519253663,58.25,81388.92,0.0,0.99793,0.0,0.21965]
[1778519256569,58.25,81384.81,0.0,0.99791,0.0,0.22097]
[1778519258499,58.25,81383.01,0.0,0.99791,0.0,0.22155]
[1778519259530,58.25,81383.01,0.0,0.99791,0.0,0.22155]
[1778519259542,58.25,81383.01,0.0,0.99791,0.0,0.22155]
[1778519259561,58.25,81383.01,0.0,0.99791,0.0,0.22155]
[1778519259646,58.25,81383.01,0.0,0.99791,0.0,0.22155]
[1778519259632,58.25,81383.57,0.0,0.99791,0.0,0.22137]
[1778519260513,58.25,81385.51,0.0,0.99792,0.0,0.22074]
[1778519260989,58.25,81385.51,0.0,0.99792,0.0,0.22074]
[1778519261059,58.25,81385.51,0.0,0.99792,0.0,0.22074]
[1778519261069,58.25,81385.51,0.0,0.99792,0.0,0.22074]
[1778519261308,58.25,81385.51,0.0,0.99792,0.0,0.22074]
[1778519261520,58.25,81388.22,0.0,0.99792,0.0,0.21988]
[1778519263313,58.25,81387.67,0.0,0.99792,0.0,0.22005]
[1778519263535,58.25,81387.75,0.0,0.99792,0.0,0.22003]
[1778519263755,58.25,81387.75,0.0,0.99792,0.0,0.22003]
[1778519265311,58.25,81387.69,0.0,0.99792,0.0,0.22005]
[1778519265549,58.25,81387.66,0.0,0.99792,0.0,0.22006]
[1778519265784,58.25,81387.66,0.0,0.99792,0.0,0.22006]
[1778519269311,58.25,81387.4,0.0,0.99792,0.0,0.22014]
[1778519269489,58.25,81387.4,0.0,0.99792,0.0,0.22014]
[1778519269577,58.25,81389.1,0.0,0.99793,0.0,0.21959]
[1778519270424,58.25,81389.1,0.0,0.99793,0.0,0.21959]
[1778519270504,58.25,81389.1,0.0,0.99793,0.0,0.21959]
[1778519270539,58.25,81389.1,0.0,0.99793,0.0,0.21959]
[1778519271591,58.25,81394.31,0.0,0.99794,0.0,0.21793]
[1778519273315,58.25,81394.77,0.0,0.99795,0.0,0.21779]
[1778519273530,58.25,81394.77,0.0,0.99795,0.0,0.21779]
[1778519273605,58.25,81394.57,0.0,0.99795,0.0,0.21785]
[1778519275311,58.25,81394.57,0.0,0.99795,0.0,0.21785]
[1778519275557,58.25,81394.57,0.0,0.99795,0.0,0.21785]
[1778519275619,58.25,81394.62,0.0,0.99795,0.0,0.21784]
[1778519277637,58.25,81399.98,0.0,0.99796,0.0,0.21614]
[1778519278644,58.25,81406.17,0.0,0.99798,0.0,0.2142]
[1778519279310,58.25,81406.17,0.0,0.99798,0.0,0.2142]
[1778519279337,58.25,81406.17,0.0,0.99798,0.0,0.2142]
[1778519279467,58.25,81406.17,0.0,0.99798,0.0,0.2142]
[1778519279558,58.25,81406.17,0.0,0.99798,0.0,0.2142]
[1778519279642,58.25,81406.17,0.0,0.99798,0.0,0.2142]
[1778519279651,58.25,81403.45,0.0,0.99797,0.0,0.21505]
[1778519280658,58.25,81400.01,0.0,0.99796,0.0,0.21613]
[1778519281314,58.25,81400.01,0.0,0.99796,0.0,0.21613]
[1778519281337,58.25,81400.01,0.0,0.99796,0.0,0.21613]
[1778519281508,58.25,81400.01,0.0,0.99796,0.0,0.21613]
[1778519281559,58.25,81400.01,0.0,0.99796,0.0,0.21613]
[1778519281665,58.25,81400.01,0.0,0.99796,0.0,0.21613]
[1778519281665,58.25,81394.3,0.0,0.99794,0.0,0.21794]
[1778519283309,58.25,81395.27,0.0,0.99795,0.0,0.21763]
[1778519283484,58.25,81395.27,0.0,0.99795,0.0,0.21763]
[1778519285313,58.25,81397.25,0.0,0.99795,0.0,0.217]
[1778519285445,58.25,81397.25,0.0,0.99795,0.0,0.217]
[1778519285693,58.25,81396.18,0.0,0.99795,0.0,0.21734]
[1778519287311,58.25,81396.18,0.0,0.99795,0.0,0.21734]
[1778519287685,58.25,81396.18,0.0,0.99795,0.0,0.21734]
[1778519287707,58.25,81395.61,0.0,0.99795,0.0,0.21752]
[1778519289311,58.25,81396.25,0.0,0.99795,0.0,0.21732]
[1778519289674,58.25,81396.25,0.0,0.99795,0.0,0.21732]
[1778519289723,58.25,81396.57,0.0,0.99795,0.0,0.21722]
[1778519293311,58.25,81395.29,0.0,0.99795,0.0,0.21762]
[1778519293483,58.25,81395.29,0.0,0.99795,0.0,0.21762]
[1778519293581,58.25,81395.65,0.0,0.99795,0.0,0.21751]
[1778519296577,58.25,81394.87,0.0,0.99795,0.0,0.21776]
[1778519297319,58.25,81394.87,0.0,0.99795,0.0,0.21776]
[1778519297397,58.25,81394.87,0.0,0.99795,0.0,0.21776]
[1778519297564,58.25,81394.87,0.0,0.99795,0.0,0.21776]
[1778519297660,58.25,81395.64,0.0,0.99795,0.0,0.21751]
[1778519298785,58.25,81398.79,0.0,0.99796,0.0,0.21652]
[1778519299792,58.25,81396.67,0.0,0.99795,0.0,0.21719]
[1778519301318,58.25,81396.67,0.0,0.99795,0.0,0.21719]
[1778519301452,58.25,81396.67,0.0,0.99795,0.0,0.21719]
[1778519301515,58.25,81392.9,0.0,0.99794,0.0,0.21838]
[1778519303310,58.25,81391.8,0.0,0.99794,0.0,0.21873]
[1778519303437,58.25,81391.8,0.0,0.99794,0.0,0.21873]
[1778519306806,58.25,81391.99,0.0,0.99794,0.0,0.21867]
[1778519306873,58.25,81391.99,0.0,0.99794,0.0,0.21867]
[1778519307065,58.25,81391.99,0.0,0.99794,0.0,0.21867]
[1778519307312,58.25,81391.99,0.0,0.99794,0.0,0.21867]
[1778519307412,58.25,81391.99,0.0,0.99794,0.0,0.21867]
[1778519307507,58.25,81392.04,0.0,0.99794,0.0,0.21866]
[1778519311311,58.25,81390.95,0.0,0.99793,0.0,0.219]
[1778519311659,58.25,81390.95,0.0,0.99793,0.0,0.219]
[1778519311393,58.25,81388.29,0.0,0.99793,0.0,0.21873]
[1778519312178,58.25,81388.29,0.0,0.99793,0.0,0.21873]
[1778519312187,58.25,81388.29,0.0,0.99793,0.0,0.21873]
[1778519312237,58.25,81388.29,0.0,0.99793,0.0,0.21873]
[1778519312311,58.25,81388.29,0.0,0.99793,0.0,0.21873]
[1778519312417,58.25,81388.29,0.0,0.99793,0.0,0.21873]
[1778519312518,58.25,81386.29,0.0,0.99793,0.0,0.21937]
[1778519313312,58.25,81386.29,0.0,0.99793,0.0,0.21937]
[1778519313440,58.25,81386.29,0.0,0.99793,0.0,0.21937]
[1778519315313,58.25,81384.51,0.0,0.99792,0.0,0.21994]
[1778519315708,58.25,81384.51,0.0,0.99792,0.0,0.21994]
[1778519315411,58.25,81386.28,0.0,0.99793,0.0,0.21937]
[1778519317312,58.25,81386.05,0.0,0.99793,0.0,0.21944]
[1778519317380,58.25,81386.05,0.0,0.99793,0.0,0.21944]
[1778519317413,58.25,81386.12,0.0,0.99793,0.0,0.21942]
[1778519321315,58.25,81386.43,0.0,0.99793,0.0,0.21932]
[1778519321521,58.25,81386.43,0.0,0.99793,0.0,0.21932]
[1778519321584,58.25,81386.43,0.0,0.99793,0.0,0.21932]
[1778519321641,58.25,81386.43,0.0,0.99793,0.0,0.21932]
[1778519321685,58.25,81385.37,0.0,0.99793,0.0,0.21966]
[1778519321809,58.25,81385.37,0.0,0.99793,0.0,0.21966]
[1778519321922,58.25,81385.37,0.0,0.99793,0.0,0.21966]
[1778519323686,58.25,81384.21,0.0,0.99792,0.0,0.22003]
[1778519322956,58.25,81380.51,0.0,0.99791,0.0,0.22122]
[1778519323815,58.25,81380.51,0.0,0.99791,0.0,0.22122]
[1778519323871,58.25,81380.51,0.0,0.99791,0.0,0.22122]
[1778519323931,58.25,81380.51,0.0,0.99791,0.0,0.22122]
[1778519324068,58.25,81380.51,0.0,0.99791,0.0,0.22122]
[1778519324155,58.25,81377.93,0.0,0.9979,0.0,0.22205]
[1778519327310,58.25,81378.26,0.0,0.9979,0.0,0.22194]
[1778519327434,58.25,81378.26,0.0,0.9979,0.0,0.22194]
[1778519329268,58.25,81378.18,0.0,0.9979,0.0,0.22197]
[1778519329684,58.25,81383.3,0.0,0.99792,0.0,0.22032]
[1778519330398,58.25,81383.3,0.0,0.99792,0.0,0.22032]
[1778519330545,58.25,81383.3,0.0,0.99792,0.0,0.22032]
[1778519330558,58.25,81383.3,0.0,0.99792,0.0,0.22032]
[1778519330629,58.25,81385.63,0.0,0.99793,0.0,0.21958]
[1778519331012,58.25,81388.28,0.0,0.99793,0.0,0.21873]
[1778519332019,58.25,81391.82,0.0,0.99795,0.0,0.21761]
[1778519335343,58.25,81391.43,0.0,0.99795,0.0,0.21773]
[1778519335490,58.25,81391.43,0.0,0.99795,0.0,0.21773]
[1778519335559,58.25,81391.43,0.0,0.99795,0.0,0.21773]
[1778519335582,58.25,81391.93,0.0,0.99795,0.0,0.21757]
[1778519337054,58.25,81390.42,0.0,0.99794,0.0,0.21805]
[1778519339913,58.25,81389.89,0.0,0.99794,0.0,0.21822]
[1778519340060,58.25,81389.89,0.0,0.99794,0.0,0.21822]
[1778519340077,58.25,81383.83,0.0,0.99792,0.0,0.22015]
[1778519343312,58.25,81384.72,0.0,0.99792,0.0,0.21987]
[1778519343392,58.25,81384.72,0.0,0.99792,0.0,0.21987]
[1778519343493,58.25,81383.64,0.0,0.99792,0.0,0.22021]
[1778519345315,58.25,81382.61,0.0,0.99792,0.0,0.22054]
[1778519345413,58.25,81382.61,0.0,0.99792,0.0,0.22054]
[1778519345513,58.25,81384.18,0.0,0.99792,0.0,0.22004]
[1778519349378,58.25,81383.2,0.0,0.99792,0.0,0.22036]
[1778519349411,58.25,81381.52,0.0,0.99791,0.0,0.22089]
[1778519350165,58.25,81381.52,0.0,0.99791,0.0,0.22089]
[1778519350179,58.25,81366.7,0.0,0.99786,0.0,0.2257]
[1778519351312,58.25,81366.7,0.0,0.99786,0.0,0.2257]
[1778519351436,58.25,81366.7,0.0,0.99786,0.0,0.2257]
[1778519351441,58.25,81364.64,0.0,0.99785,0.0,0.22638]
[1778519354058,58.25,81365.31,0.0,0.99786,0.0,0.22616]
[1778519354069,58.25,81365.31,0.0,0.99786,0.0,0.22616]
[1778519354176,58.25,81364.94,0.0,0.99786,0.0,0.22628]
[1778519355183,58.25,81363.66,0.0,0.99785,0.0,0.2267]
[1778519357311,58.25,81362.69,0.0,0.99785,0.0,0.22702]
[1778519357367,58.25,81362.69,0.0,0.99785,0.0,0.22702]
[1778519357442,58.25,81359.27,0.0,0.99784,0.0,0.22815]
[1778519359310,58.25,81358.37,0.0,0.99783,0.0,0.22845]
[1778519359470,58.25,81358.37,0.0,0.99783,0.0,0.22845]
[1778519359570,58.25,81348.61,0.0,0.9978,0.0,0.2317]
[1778519360218,58.25,81346.98,0.0,0.99779,0.0,0.23225]
[1778519361225,58.25,81349.0,0.0,0.9978,0.0,0.23157]
[1778519363310,58.25,81349.07,0.0,0.9978,0.0,0.23155]
[1778519363624,58.25,81349.07,0.0,0.9978,0.0,0.23155]
[1778519363673,58.25,81349.95,0.0,0.9978,0.0,0.23125]
[1778519364338,58.25,81349.95,0.0,0.9978,0.0,0.23125]
[1778519364685,58.25,81354.29,0.0,0.99782,0.0,0.2298]
[1778519365188,58.25,81354.29,0.0,0.99782,0.0,0.2298]
[1778519365309,58.25,81354.29,0.0,0.99782,0.0,0.2298]
[1778519365316,58.25,81354.29,0.0,0.99782,0.0,0.2298]
[1778519365408,58.25,81355.04,0.0,0.99782,0.0,0.22955]
[1778519367267,58.25,81353.46,0.0,0.99782,0.0,0.23008]
[1778519369308,58.25,81353.73,0.0,0.99782,0.0,0.22999]
[1778519369385,58.25,81354.25,0.0,0.99782,0.0,0.22982]
[1778519369827,58.25,81354.25,0.0,0.99782,0.0,0.22982]
[1778519371311,58.25,81354.32,0.0,0.99782,0.0,0.22979]
[1778519371461,58.25,81354.32,0.0,0.99782,0.0,0.22979]
[1778519371534,58.25,81356.86,0.0,0.99784,0.0,0.22779]
[1778519372302,58.25,81358.48,0.0,0.99784,0.0,0.22725]
[1778519373280,58.25,81358.48,0.0,0.99784,0.0,0.22725]
[1778519373526,58.25,81358.48,0.0,0.99784,0.0,0.22725]
[1778519373565,58.25,81358.48,0.0,0.99784,0.0,0.22725]
[1778519373592,58.25,81358.48,0.0,0.99784,0.0,0.22725]
[1778519373668,58.25,81363.13,0.0,0.99786,0.0,0.22572]
[1778519374316,58.25,81372.74,0.0,0.99789,0.0,0.22259]
[1778519375323,58.25,81382.47,0.0,0.99793,0.0,0.21946]
[1778519376330,58.25,81391.58,0.0,0.99796,0.0,0.21656]
[1778519377337,58.25,81394.67,0.0,0.99797,0.0,0.21559]
[1778519379351,58.25,81397.67,0.0,0.99798,0.0,0.21465]
[1778519382373,58.25,81398.56,0.0,0.99798,0.0,0.21437]
[1778519383619,58.25,81398.56,0.0,0.99798,0.0,0.21437]
[1778519385393,58.25,81400.04,0.0,0.99798,0.0,0.2139]
[1778519386798,58.25,81404.08,0.0,0.998,0.0,0.21264]
[1778519387685,58.25,81407.14,0.0,0.99801,0.0,0.21169]
[1778519388414,58.25,81408.95,0.0,0.99801,0.0,0.21113]
[1778519392025,58.25,81408.81,0.0,0.99801,0.0,0.21118]
[1778519392314,58.25,81408.81,0.0,0.99801,0.0,0.21118]
[1778519392807,58.25,81408.81,0.0,0.99801,0.0,0.21118]
[1778519394460,58.25,81410.27,0.0,0.99802,0.0,0.21073]
[1778519395467,58.25,81415.33,0.0,0.99803,0.0,0.20917]
[1778519398488,58.25,81411.39,0.0,0.99802,0.0,0.21038]
[1778519399495,58.25,81404.93,0.0,0.998,0.0,0.21238]
[1778519404530,58.25,81404.21,0.0,0.998,0.0,0.2126]
[1778519406544,58.25,81408.84,0.0,0.99801,0.0,0.21117]
[1778519411579,58.25,81406.38,0.0,0.998,0.0,0.21193]
[1778519412586,58.25,81402.35,0.0,0.99799,0.0,0.21318]
[1778519413593,58.25,81400.6,0.0,0.99799,0.0,0.21373]
[1778519414600,58.25,81390.42,0.0,0.99795,0.0,0.21693]
[1778519415607,58.25,81384.61,0.0,0.99793,0.0,0.21878]
[1778519418628,58.25,81386.78,0.0,0.99794,0.0,0.21809]
[1778519419635,58.25,81387.76,0.0,0.99794,0.0,0.21777]
[1778519420642,58.25,81388.76,0.0,0.99795,0.0,0.21746]
[1778519421649,58.25,81391.17,0.0,0.99795,0.0,0.21669]
[1778519422656,58.25,81386.73,0.0,0.99794,0.0,0.2181]
[1778519427661,58.25,81386.95,0.0,0.99794,0.0,0.21803]
[1778519430712,58.25,81389.6,0.0,0.99795,0.0,0.21719]
[1778519434740,58.25,81391.87,0.0,0.99797,0.0,0.21536]
[1778519435747,58.25,81393.18,0.0,0.99797,0.0,0.21495]
[1778519436754,58.25,81391.53,0.0,0.99797,0.0,0.21546]
[1778519437761,58.25,81389.97,0.0,0.99796,0.0,0.21596]
[1778519439775,58.25,81392.43,0.0,0.99797,0.0,0.21518]
[1778519440782,58.25,81405.77,0.0,0.99801,0.0,0.21102]
[1778519441789,58.25,81409.05,0.0,0.99802,0.0,0.21001]
[1778519442796,58.25,81407.41,0.0,0.99802,0.0,0.21052]
[1778519443803,58.25,81409.69,0.0,0.99803,0.0,0.20981]
[1778519444810,58.25,81411.98,0.0,0.99803,0.0,0.20911]
[1778519447831,58.25,81414.55,0.0,0.99804,0.0,0.20832]
[1778519448838,58.25,81417.57,0.0,0.99805,0.0,0.2074]
[1778519450916,58.25,81420.26,0.0,0.99806,0.0,0.20659]
[1778519451920,58.25,81430.14,0.0,0.99809,0.0,0.20361]
[1778519452927,58.25,81429.8,0.0,0.99809,0.0,0.20371]
[1778519454768,58.25,81429.8,0.0,0.99809,0.0,0.20371]
[1778519455316,58.25,81429.91,0.0,0.99809,0.0,0.20368]
[1778519455372,58.25,81436.67,0.0,0.99811,0.0,0.20166]
[1778519457321,58.25,81436.45,0.0,0.99811,0.0,0.20173]
[1778519457383,58.25,81440.1,0.0,0.99812,0.0,0.20065]
[1778519458969,58.25,81434.79,0.0,0.9981,0.0,0.20222]
[1778519460593,58.25,81434.79,0.0,0.9981,0.0,0.20222]
[1778519460708,58.25,81434.79,0.0,0.9981,0.0,0.20222]
[1778519460812,58.25,81434.79,0.0,0.9981,0.0,0.20222]
[1778519460881,58.25,81434.52,0.0,0.9981,0.0,0.2023]
[1778519461057,58.25,81434.52,0.0,0.9981,0.0,0.2023]
[1778519461146,58.25,81436.97,0.0,0.99811,0.0,0.20157]
[1778519463471,58.25,81434.84,0.0,0.9981,0.0,0.20221]
[1778519464010,58.25,81438.97,0.0,0.99812,0.0,0.20098]
[1778519467005,58.25,81440.58,0.0,0.99812,0.0,0.2005]
[1778519467060,58.25,81440.58,0.0,0.99812,0.0,0.2005]
[1778519467074,58.25,81440.58,0.0,0.99812,0.0,0.2005]
[1778519467312,58.25,81440.58,0.0,0.99812,0.0,0.2005]
[1778519467758,58.25,81440.58,0.0,0.99812,0.0,0.2005]
[1778519467810,58.25,81440.58,0.0,0.99812,0.0,0.2005]
[1778519467828,58.25,81440.58,0.0,0.99812,0.0,0.2005]
[1778519467911,58.25,81442.04,0.0,0.99813,0.0,0.20007]
[1778519468069,58.25,81442.04,0.0,0.99813,0.0,0.20007]
[1778519471057,58.25,81446.23,0.0,0.99814,0.0,0.19884]
[1778519472064,58.25,81450.24,0.0,0.99815,0.0,0.19767]
[1778519474078,58.25,81454.83,0.0,0.99817,0.0,0.19633]
[1778519475041,58.25,81454.83,0.0,0.99817,0.0,0.19633]
[1778519475061,58.25,81454.83,0.0,0.99817,0.0,0.19633]
[1778519475071,58.25,81454.83,0.0,0.99817,0.0,0.19633]
[1778519475313,58.25,81454.83,0.0,0.99817,0.0,0.19633]
[1778519475418,58.25,81454.83,0.0,0.99817,0.0,0.19633]
[1778519475544,58.25,81454.83,0.0,0.99817,0.0,0.19633]
[1778519475560,58.25,81454.83,0.0,0.99817,0.0,0.19633]
[1778519475633,58.25,81455.68,0.0,0.99817,0.0,0.19609]
[1778519477099,58.25,81458.28,0.0,0.99818,0.0,0.19534]
[1778519479113,58.25,81466.71,0.0,0.9982,0.0,0.19292]
[1778519480120,58.25,81464.55,0.0,0.99819,0.0,0.19353]
[1778519481127,58.25,81459.16,0.0,0.99818,0.0,0.19508]
[1778519482243,58.25,81459.16,0.0,0.99818,0.0,0.19508]
[1778519482300,58.25,81459.16,0.0,0.99818,0.0,0.19508]
[1778519482311,58.25,81459.16,0.0,0.99818,0.0,0.19508]
[1778519482642,58.25,81459.16,0.0,0.99818,0.0,0.19508]
[1778519482677,58.25,81459.16,0.0,0.99818,0.0,0.19508]
[1778519482809,58.25,81459.16,0.0,0.99818,0.0,0.19508]
[1778519482892,58.25,81457.76,0.0,0.99817,0.0,0.19549]
[1778519486842,58.25,81456.1,0.0,0.99817,0.0,0.19597]
[1778519486918,58.25,81456.1,0.0,0.99817,0.0,0.19597]
[1778519486889,58.25,81459.28,0.0,0.99818,0.0,0.19505]
[1778519487070,58.25,81459.28,0.0,0.99818,0.0,0.19505]
[1778519487408,58.25,81459.28,0.0,0.99818,0.0,0.19505]
[1778519487425,58.25,81459.28,0.0,0.99818,0.0,0.19505]
[1778519487559,58.25,81459.28,0.0,0.99818,0.0,0.19505]
[1778519487617,58.25,81462.48,0.0,0.99819,0.0,0.19413]
[1778519488177,58.25,81465.21,0.0,0.9982,0.0,0.19335]
[1778519491198,58.25,81465.51,0.0,0.99821,0.0,0.19224]
[1778519492205,58.25,81469.06,0.0,0.99822,0.0,0.19123]
[1778519493046,58.25,81469.06,0.0,0.99822,0.0,0.19123]
[1778519493064,58.25,81469.06,0.0,0.99822,0.0,0.19123]
[1778519493066,58.25,81469.06,0.0,0.99822,0.0,0.19123]
[1778519493315,58.25,81469.06,0.0,0.99822,0.0,0.19123]
[1778519493357,58.25,81469.06,0.0,0.99822,0.0,0.19123]
[1778519493423,58.25,81469.06,0.0,0.99822,0.0,0.19123]
[1778519493561,58.25,81469.06,0.0,0.99822,0.0,0.19123]
[1778519493662,58.25,81470.04,0.0,0.99822,0.0,0.19095]
[1778519500261,58.25,81470.07,0.0,0.99822,0.0,0.19094]
[1778519505295,58.25,81470.16,0.0,0.99822,0.0,0.19092]
[1778519505296,58.25,81474.78,0.0,0.99823,0.0,0.18962]
[1778519506303,58.25,81478.62,0.0,0.99825,0.0,0.18854]
[1778519507075,58.25,81478.62,0.0,0.99825,0.0,0.18854]
[1778519507173,58.25,81478.62,0.0,0.99825,0.0,0.18854]
[1778519507315,58.25,81478.62,0.0,0.99825,0.0,0.18854]
[1778519507484,58.25,81478.62,0.0,0.99825,0.0,0.18854]
[1778519507654,58.25,81478.62,0.0,0.99825,0.0,0.18854]
[1778519507814,58.25,81478.62,0.0,0.99825,0.0,0.18854]
[1778519507834,58.25,81478.27,0.0,0.99824,0.0,0.18864]
[1778519508061,58.25,81478.27,0.0,0.99824,0.0,0.18864]
[1778519509310,58.25,81478.49,0.0,0.99824,0.0,0.18858]
[1778519509464,58.25,81478.49,0.0,0.99824,0.0,0.18858]
[1778519509566,58.25,81478.23,0.0,0.99824,0.0,0.18865]
[1778519513311,58.25,81476.92,0.0,0.99824,0.0,0.18902]
[1778519513379,58.25,81476.92,0.0,0.99824,0.0,0.18902]
[1778519513805,58.25,81476.92,0.0,0.99824,0.0,0.18902]
[1778519513856,58.25,81476.92,0.0,0.99824,0.0,0.18902]
[1778519513906,58.25,81477.31,0.0,0.99824,0.0,0.18891]
[1778519514065,58.25,81477.31,0.0,0.99824,0.0,0.18891]
[1778519514359,58.25,81480.32,0.0,0.99825,0.0,0.18806]
[1778519515312,58.25,81480.32,0.0,0.99825,0.0,0.18806]
[1778519515462,58.25,81480.32,0.0,0.99825,0.0,0.18806]
[1778519515534,58.25,81479.16,0.0,0.99825,0.0,0.18839]
[1778519519310,58.25,81478.39,0.0,0.99824,0.0,0.1886]
[1778519519423,58.25,81478.39,0.0,0.99824,0.0,0.1886]
[1778519519518,58.25,81478.59,0.0,0.99825,0.0,0.18855]
[1778519522543,58.25,81479.43,0.0,0.99825,0.0,0.18831]
[1778519522558,58.25,81479.43,0.0,0.99825,0.0,0.18831]
[1778519522569,58.25,81479.43,0.0,0.99825,0.0,0.18831]
[1778519523308,58.25,81479.31,0.0,0.99825,0.0,0.18835]
[1778519523449,58.25,81479.31,0.0,0.99825,0.0,0.18835]
[1778519523550,58.25,81478.94,0.0,0.99825,0.0,0.18845]
[1778519525308,58.25,81478.95,0.0,0.99825,0.0,0.18845]
[1778519525504,58.25,81478.95,0.0,0.99825,0.0,0.18845]
[1778519527311,58.25,81479.21,0.0,0.99825,0.0,0.18837]
[1778519527548,58.25,81479.21,0.0,0.99825,0.0,0.18837]
[1778519527648,58.25,81479.96,0.0,0.99825,0.0,0.18816]
[1778519528458,58.25,81475.11,0.0,0.99824,0.0,0.18952]
[1778519529464,58.25,81462.38,0.0,0.9982,0.0,0.19313]
[1778519530471,58.25,81457.68,0.0,0.99818,0.0,0.19448]
[1778519531313,58.25,81457.68,0.0,0.99818,0.0,0.19448]
[1778519531700,58.25,81457.68,0.0,0.99818,0.0,0.19448]
[1778519531774,58.25,81457.71,0.0,0.99818,0.0,0.19447]
[1778519531987,58.25,81457.71,0.0,0.99818,0.0,0.19447]
[1778519532056,58.25,81457.71,0.0,0.99818,0.0,0.19447]
[1778519532309,58.25,81457.71,0.0,0.99818,0.0,0.19447]
[1778519533313,58.25,81459.26,0.0,0.99819,0.0,0.19403]
[1778519533524,58.25,81459.26,0.0,0.99819,0.0,0.19403]
[1778519533568,58.25,81459.26,0.0,0.99819,0.0,0.19403]
[1778519533668,58.25,81459.22,0.0,0.99819,0.0,0.19404]
[1778519536513,58.25,81461.2,0.0,0.99819,0.0,0.19347]
[1778519538707,58.25,81460.93,0.0,0.99819,0.0,0.19355]
[1778519538786,58.25,81460.93,0.0,0.99819,0.0,0.19355]
[1778519538812,58.25,81460.93,0.0,0.99819,0.0,0.19355]
[1778519545576,58.25,81465.55,0.0,0.99821,0.0,0.19223]
[1778519547592,58.25,81456.35,0.0,0.99818,0.0,0.19486]
[1778519548597,58.25,81441.68,0.0,0.99814,0.0,0.19913]
[1778519549604,58.25,81441.6,0.0,0.99814,0.0,0.19915]
[1778519550611,58.25,81451.75,0.0,0.99817,0.0,0.19619]
[1778519551889,58.25,81451.75,0.0,0.99817,0.0,0.19619]
[1778519551965,58.25,81451.75,0.0,0.99817,0.0,0.19619]
[1778519551935,58.25,81449.18,0.0,0.99817,0.0,0.1959]
[1778519552066,58.25,81449.18,0.0,0.99817,0.0,0.1959]
[1778519552182,58.25,81449.18,0.0,0.99817,0.0,0.1959]
[1778519552193,58.25,81449.18,0.0,0.99817,0.0,0.1959]
[1778519552314,58.25,81449.18,0.0,0.99817,0.0,0.1959]
[1778519552967,58.25,81447.51,0.0,0.99816,0.0,0.19639]
[1778519556653,58.25,81436.47,0.0,0.99813,0.0,0.19961]
[1778519557660,58.25,81435.74,0.0,0.99813,0.0,0.19983]
[1778519558520,58.25,81435.74,0.0,0.99813,0.0,0.19983]
[1778519558562,58.25,81435.74,0.0,0.99813,0.0,0.19983]
[1778519558573,58.25,81435.74,0.0,0.99813,0.0,0.19983]
[1778519558742,58.25,81435.74,0.0,0.99813,0.0,0.19983]
[1778519558812,58.25,81435.74,0.0,0.99813,0.0,0.19983]
[1778519558825,58.25,81435.74,0.0,0.99813,0.0,0.19983]
[1778519558843,58.25,81437.92,0.0,0.99813,0.0,0.19919]
[1778519559063,58.25,81437.92,0.0,0.99813,0.0,0.19919]
[1778519560681,58.25,81430.95,0.0,0.99811,0.0,0.20125]
[1778519561558,58.25,81430.95,0.0,0.99811,0.0,0.20125]
[1778519561826,58.25,81430.95,0.0,0.99811,0.0,0.20125]
[1778519561857,58.25,81428.85,0.0,0.99811,0.0,0.20187]
[1778519563560,58.25,81428.2,0.0,0.9981,0.0,0.20206]
[1778519563679,58.25,81428.2,0.0,0.9981,0.0,0.20206]
[1778519563775,58.25,81428.2,0.0,0.9981,0.0,0.20206]
[1778519563785,58.25,81428.2,0.0,0.9981,0.0,0.20206]
[1778519563816,58.25,81428.2,0.0,0.9981,0.0,0.20206]
[1778519563901,58.25,81428.2,0.0,0.9981,0.0,0.20206]
[1778519564000,58.25,81427.59,0.0,0.9981,0.0,0.20224]
[1778519565558,58.25,81427.66,0.0,0.9981,0.0,0.20222]
[1778519565750,58.25,81427.66,0.0,0.9981,0.0,0.20222]
[1778519566723,58.25,81420.7,0.0,0.99808,0.0,0.20431]
[1778519567560,58.25,81420.7,0.0,0.99808,0.0,0.20431]
[1778519567696,58.25,81420.7,0.0,0.99808,0.0,0.20431]
[1778519567730,58.25,81419.02,0.0,0.99808,0.0,0.20481]
[1778519569559,58.25,81419.52,0.0,0.99808,0.0,0.20466]
[1778519569739,58.25,81419.52,0.0,0.99808,0.0,0.20466]
[1778519569744,58.25,81419.7,0.0,0.99808,0.0,0.20461]
[1778519570267,58.25,81419.7,0.0,0.99808,0.0,0.20461]
[1778519570751,58.25,81416.57,0.0,0.99807,0.0,0.20555]
[1778519571564,58.25,81416.57,0.0,0.99807,0.0,0.20555]
[1778519571947,58.25,81416.57,0.0,0.99807,0.0,0.20555]
[1778519571758,58.25,81413.99,0.0,0.99806,0.0,0.20633]
[1778519572059,58.25,81413.99,0.0,0.99806,0.0,0.20633]
[1778519572640,58.25,81413.99,0.0,0.99806,0.0,0.20633]
[1778519572765,58.25,81413.25,0.0,0.99806,0.0,0.20656]
[1778519575565,58.25,81414.49,0.0,0.99806,0.0,0.20618]
[1778519575944,58.25,81414.49,0.0,0.99806,0.0,0.20618]
[1778519575786,58.25,81414.66,0.0,0.99806,0.0,0.20613]
[1778519576793,58.25,81420.16,0.0,0.99808,0.0,0.20447]
[1778519577800,58.25,81423.92,0.0,0.99809,0.0,0.20334]
[1778519579569,58.25,81425.22,0.0,0.99809,0.0,0.20295]
[1778519579600,58.25,81425.22,0.0,0.99809,0.0,0.20295]
[1778519579603,58.25,81425.22,0.0,0.99809,0.0,0.20295]
[1778519579811,58.25,81425.22,0.0,0.99809,0.0,0.20295]
[1778519579822,58.25,81425.22,0.0,0.99809,0.0,0.20295]
[1778519579922,58.25,81427.19,0.0,0.9981,0.0,0.20236]
[1778519581828,58.25,81429.65,0.0,0.99811,0.0,0.20163]
[1778519582835,58.25,81440.23,0.0,0.99814,0.0,0.19851]
[1778519583561,58.25,81440.23,0.0,0.99814,0.0,0.19851]
[1778519583686,58.25,81440.23,0.0,0.99814,0.0,0.19851]
[1778519583842,58.25,81442.23,0.0,0.99815,0.0,0.19792]
[1778519584849,58.25,81446.51,0.0,0.99816,0.0,0.19668]
[1778519585562,58.25,81446.51,0.0,0.99816,0.0,0.19668]
[1778519585680,58.25,81446.51,0.0,0.99816,0.0,0.19668]
[1778519585856,58.25,81447.08,0.0,0.99816,0.0,0.19651]
[1778519586731,58.25,81447.08,0.0,0.99816,0.0,0.19651]
[1778519586863,58.25,81452.38,0.0,0.99818,0.0,0.19498]
[1778519587572,58.25,81452.38,0.0,0.99818,0.0,0.19498]
[1778519587697,58.25,81452.38,0.0,0.99818,0.0,0.19498]
[1778519587818,58.25,81452.38,0.0,0.99818,0.0,0.19498]
[1778519587943,58.25,81452.38,0.0,0.99818,0.0,0.19498]
[1778519587870,58.25,81456.39,0.0,0.99819,0.0,0.19382]
[1778519589885,58.25,81459.32,0.0,0.9982,0.0,0.19298]
[1778519591574,58.25,81457.66,0.0,0.99819,0.0,0.19346]
[1778519591693,58.25,81457.66,0.0,0.99819,0.0,0.19346]
[1778519591898,58.25,81457.49,0.0,0.99819,0.0,0.19351]
[1778519593912,58.25,81462.87,0.0,0.99821,0.0,0.19197]
[1778519594920,58.25,81464.92,0.0,0.99821,0.0,0.19139]
[1778519595305,58.25,81464.92,0.0,0.99821,0.0,0.19139]
[1778519595569,58.25,81464.92,0.0,0.99821,0.0,0.19139]
[1778519595927,58.25,81464.79,0.0,0.99821,0.0,0.19143]
[1778519596593,58.25,81464.79,0.0,0.99821,0.0,0.19143]
[1778519596686,58.25,81464.79,0.0,0.99821,0.0,0.19143]
[1778519596772,58.25,81464.79,0.0,0.99821,0.0,0.19143]
[1778519596934,58.25,81464.49,0.0,0.99821,0.0,0.19151]
[1778519597881,58.25,81464.49,0.0,0.99821,0.0,0.19151]
[1778519598068,58.25,81465.8,0.0,0.99822,0.0,0.19114]
[1778519599565,58.25,81466.15,0.0,0.99822,0.0,0.19104]
[1778519599785,58.25,81466.15,0.0,0.99822,0.0,0.19104]
[1778519599955,58.25,81466.29,0.0,0.99822,0.0,0.191]
[1778519600969,58.25,81471.13,0.0,0.99823,0.0,0.18963]
[1778519601969,58.25,81479.42,0.0,0.99826,0.0,0.18731]
[1778519603565,58.25,81478.59,0.0,0.99825,0.0,0.18755]
[1778519603600,58.25,81478.59,0.0,0.99825,0.0,0.18755]
[1778519603671,58.25,81478.59,0.0,0.99825,0.0,0.18755]
[1778519603811,58.25,81478.59,0.0,0.99825,0.0,0.18755]
[1778519603983,58.25,81479.26,0.0,0.99826,0.0,0.18736]
[1778519605560,58.25,81479.07,0.0,0.99826,0.0,0.18741]
[1778519605784,58.25,81479.07,0.0,0.99826,0.0,0.18741]
[1778519605997,58.25,81479.4,0.0,0.99826,0.0,0.18732]
[1778519609564,58.25,81478.99,0.0,0.99826,0.0,0.18743]
[1778519609699,58.25,81478.99,0.0,0.99826,0.0,0.18743]
[1778519610026,58.25,81478.93,0.0,0.99826,0.0,0.18745]
[1778519611033,58.25,81478.96,0.0,0.99826,0.0,0.18644]
[1778519613565,58.25,81480.36,0.0,0.99827,0.0,0.18606]
[1778519613815,58.25,81480.36,0.0,0.99827,0.0,0.18606]
[1778519614054,58.25,81480.5,0.0,0.99827,0.0,0.18602]
[1778519614880,58.25,81480.5,0.0,0.99827,0.0,0.18602]
[1778519614887,58.25,81480.5,0.0,0.99827,0.0,0.18602]
[1778519615074,58.25,81480.5,0.0,0.99827,0.0,0.18602]
[1778519615166,58.25,81480.5,0.0,0.99827,0.0,0.18602]
[1778519615566,58.25,81480.5,0.0,0.99827,0.0,0.18602]
[1778519615657,58.25,81480.5,0.0,0.99827,0.0,0.18602]
[1778519615754,58.25,81478.87,0.0,0.99826,0.0,0.18647]
[1778519617563,58.25,81479.1,0.0,0.99826,0.0,0.18641]
[1778519617581,58.25,81479.1,0.0,0.99826,0.0,0.18641]
[1778519618082,58.25,81481.93,0.0,0.99827,0.0,0.18562]
[1778519619560,58.25,81481.93,0.0,0.99827,0.0,0.18562]
[1778519619862,58.25,81481.93,0.0,0.99827,0.0,0.18562]
[1778519619890,58.25,81481.74,0.0,0.99827,0.0,0.18567]
[1778519621564,58.25,81481.8,0.0,0.99827,0.0,0.18566]
[1778519621854,58.25,81481.8,0.0,0.99827,0.0,0.18566]
[1778519621952,58.25,81481.92,0.0,0.99827,0.0,0.18562]
[1778519623118,58.25,81484.92,0.0,0.99828,0.0,0.1848]
[1778519625601,58.25,81485.35,0.0,0.99828,0.0,0.18468]
[1778519625741,58.25,81485.35,0.0,0.99828,0.0,0.18468]
[1778519625750,58.25,81485.28,0.0,0.99828,0.0,0.1847]
[1778519626138,58.25,81488.47,0.0,0.99829,0.0,0.18382]
[1778519629564,58.25,81489.79,0.0,0.9983,0.0,0.18346]
[1778519629687,58.25,81489.79,0.0,0.9983,0.0,0.18346]
[1778519629738,58.25,81486.57,0.0,0.99829,0.0,0.18434]
[1778519631563,58.25,81486.83,0.0,0.99829,0.0,0.18427]
[1778519631671,58.25,81486.83,0.0,0.99829,0.0,0.18427]
[1778519631768,58.25,81485.72,0.0,0.99828,0.0,0.18458]
[1778519634764,58.25,81485.93,0.0,0.99828,0.0,0.18452]
[1778519634773,58.25,81485.93,0.0,0.99828,0.0,0.18452]
[1778519634810,58.25,81485.93,0.0,0.99828,0.0,0.18452]
[1778519634893,58.25,81485.93,0.0,0.99828,0.0,0.18452]
[1778519634909,58.25,81485.93,0.0,0.99828,0.0,0.18452]
[1778519635065,58.25,81485.93,0.0,0.99828,0.0,0.18452]
[1778519635066,58.25,81485.93,0.0,0.99828,0.0,0.18452]
[1778519634978,58.25,81493.37,0.0,0.99831,0.0,0.18249]
[1778519635194,58.25,81493.37,0.0,0.99831,0.0,0.18249]
[1778519635310,58.25,81493.37,0.0,0.99831,0.0,0.18249]
[1778519635419,58.25,81493.37,0.0,0.99831,0.0,0.18249]
[1778519635530,58.25,81494.95,0.0,0.99831,0.0,0.18206]
[1778519637563,58.25,81494.95,0.0,0.99831,0.0,0.18206]
[1778519637871,58.25,81494.95,0.0,0.99831,0.0,0.18206]
[1778519637904,58.25,81495.46,0.0,0.99831,0.0,0.18192]
[1778519641566,58.25,81495.59,0.0,0.99831,0.0,0.18188]
[1778519641810,58.25,81495.59,0.0,0.99831,0.0,0.18188]
[1778519641906,58.25,81488.02,0.0,0.99829,0.0,0.18395]
[1778519642251,58.25,81486.56,0.0,0.99829,0.0,0.18435]
[1778519643563,58.25,81486.56,0.0,0.99829,0.0,0.18435]
[1778519643678,58.25,81486.56,0.0,0.99829,0.0,0.18435]
[1778519643772,58.25,81488.02,0.0,0.99829,0.0,0.18395]
[1778519644626,58.25,81486.11,0.0,0.99828,0.0,0.18447]
[1778519647560,58.25,81486.22,0.0,0.99829,0.0,0.18444]
[1778519647591,58.25,81486.22,0.0,0.99829,0.0,0.18444]
[1778519647680,58.25,81486.22,0.0,0.99829,0.0,0.18444]
[1778519647810,58.25,81486.22,0.0,0.99829,0.0,0.18444]
[1778519647836,58.25,81486.22,0.0,0.99829,0.0,0.18444]
[1778519647885,58.25,81487.41,0.0,0.99829,0.0,0.18411]
[1778519649560,58.25,81486.25,0.0,0.99829,0.0,0.18443]
[1778519649677,58.25,81486.25,0.0,0.99829,0.0,0.18443]
[1778519649777,58.25,81485.85,0.0,0.99828,0.0,0.18454]
[1778519651558,58.25,81485.5,0.0,0.99828,0.0,0.18464]
[1778519651973,58.25,81485.5,0.0,0.99828,0.0,0.18464]
[1778519653559,58.25,81485.71,0.0,0.99828,0.0,0.18458]
[1778519653793,58.25,81485.71,0.0,0.99828,0.0,0.18458]
[1778519653894,58.25,81485.68,0.0,0.99828,0.0,0.18459]
[1778519655558,58.25,81485.68,0.0,0.99828,0.0,0.18459]
[1778519655636,58.25,81485.68,0.0,0.99828,0.0,0.18459]
[1778519655697,58.25,81486.97,0.0,0.99829,0.0,0.18423]
[1778519657559,58.25,81487.08,0.0,0.99829,0.0,0.1842]
[1778519657677,58.25,81487.08,0.0,0.99829,0.0,0.1842]
[1778519657708,58.25,81483.07,0.0,0.99828,0.0,0.18531]
[1778519658363,58.25,81481.13,0.0,0.99827,0.0,0.18584]
[1778519660357,58.25,81481.2,0.0,0.99827,0.0,0.18582]
[1778519660448,58.25,81481.2,0.0,0.99827,0.0,0.18582]
[1778519660525,58.25,81481.2,0.0,0.99827,0.0,0.18582]
[1778519660561,58.25,81481.2,0.0,0.99827,0.0,0.18582]
[1778519660626,58.25,81488.5,0.0,0.99829,0.0,0.18382]
[1778519662391,58.25,81493.19,0.0,0.9983,0.0,0.18253]
[1778519663558,58.25,81493.19,0.0,0.9983,0.0,0.18253]
[1778519663670,58.25,81493.19,0.0,0.9983,0.0,0.18253]
[1778519663770,58.25,81493.68,0.0,0.99831,0.0,0.1824]
[1778519664405,58.25,81488.99,0.0,0.99829,0.0,0.18368]
[1778519665561,58.25,81488.99,0.0,0.99829,0.0,0.18368]
[1778519665731,58.25,81488.99,0.0,0.99829,0.0,0.18368]
[1778519665830,58.25,81491.78,0.0,0.9983,0.0,0.18292]
[1778519666692,58.25,81491.78,0.0,0.9983,0.0,0.18292]
[1778519669263,58.25,81493.07,0.0,0.9983,0.0,0.18257]
[1778519669276,58.25,81493.07,0.0,0.9983,0.0,0.18257]
[1778519669310,58.25,81493.07,0.0,0.9983,0.0,0.18257]
[1778519669467,58.25,81493.07,0.0,0.9983,0.0,0.18257]
[1778519669499,58.25,81495.42,0.0,0.99831,0.0,0.18193]
[1778519671564,58.25,81495.52,0.0,0.99831,0.0,0.1819]
[1778519671816,58.25,81495.52,0.0,0.99831,0.0,0.1819]
[1778519671851,58.25,81495.52,0.0,0.99832,0.0,0.18093]
[1778519673561,58.25,81495.55,0.0,0.99832,0.0,0.18092]
[1778519673658,58.25,81495.55,0.0,0.99832,0.0,0.18092]
[1778519673661,58.25,81495.51,0.0,0.99832,0.0,0.18093]
[1778519679511,58.25,81495.58,0.0,0.99832,0.0,0.18091]
[1778519684319,58.25,81496.23,0.0,0.99832,0.0,0.18073]
[1778519684811,58.25,81499.36,0.0,0.99833,0.0,0.17989]
[1778519685561,58.25,81499.36,0.0,0.99833,0.0,0.17989]
[1778519685660,58.25,81499.36,0.0,0.99833,0.0,0.17989]
[1778519685661,58.25,81500.95,0.0,0.99834,0.0,0.17946]
[1778519687567,58.25,81503.32,0.0,0.99834,0.0,0.17883]
[1778519691740,58.25,81503.24,0.0,0.99834,0.0,0.17885]
[1778519696067,58.25,81503.32,0.0,0.99834,0.0,0.17883]
[1778519696630,58.25,81498.12,0.0,0.99833,0.0,0.18022]
[1778519698098,58.25,81490.73,0.0,0.99831,0.0,0.18222]
[1778519698644,58.25,81489.56,0.0,0.9983,0.0,0.18254]
[1778519699562,58.25,81489.56,0.0,0.9983,0.0,0.18254]
[1778519700658,58.25,81493.2,0.0,0.99831,0.0,0.18155]
[1778519702672,58.25,81496.54,0.0,0.99832,0.0,0.18065]
[1778519703679,58.25,81498.22,0.0,0.99833,0.0,0.1802]
[1778519704686,58.25,81496.75,0.0,0.99832,0.0,0.18059]
[1778519705693,58.25,81498.91,0.0,0.99833,0.0,0.18001]
[1778519706844,58.25,81501.7,0.0,0.99834,0.0,0.17926]
[1778519712742,58.25,81502.45,0.0,0.99834,0.0,0.17906]
[1778519716750,58.25,81502.67,0.0,0.99834,0.0,0.179]
[1778519717569,58.25,81502.67,0.0,0.99834,0.0,0.179]
[1778519717699,58.25,81502.67,0.0,0.99834,0.0,0.179]
[1778519717815,58.25,81502.67,0.0,0.99834,0.0,0.179]
[1778519717885,58.25,81502.6,0.0,0.99834,0.0,0.17902]
[1778519718784,58.25,81497.33,0.0,0.99833,0.0,0.18044]
[1778519720798,58.25,81492.2,0.0,0.99831,0.0,0.18182]
[1778519723819,58.25,81495.44,0.0,0.99832,0.0,0.18095]
[1778519724826,58.25,81492.02,0.0,0.99831,0.0,0.18187]
[1778519726471,58.25,81490.34,0.0,0.99831,0.0,0.18233]
[1778519726560,58.25,81490.34,0.0,0.99831,0.0,0.18233]
[1778519726668,58.25,81490.34,0.0,0.99831,0.0,0.18233]
[1778519726843,58.25,81490.34,0.0,0.99831,0.0,0.18233]
[1778519727066,58.25,81490.34,0.0,0.99831,0.0,0.18233]
[1778519727141,58.25,81490.66,0.0,0.99831,0.0,0.18224]
[1778519728168,58.25,81490.66,0.0,0.99831,0.0,0.18224]
[1778519728309,58.25,81490.73,0.0,0.99831,0.0,0.18222]
[1778519729994,58.25,81491.04,0.0,0.99831,0.0,0.18214]
[1778519730065,58.25,81491.04,0.0,0.99831,0.0,0.18214]
[1778519730105,58.25,81491.04,0.0,0.99831,0.0,0.18214]
[1778519730091,58.25,81493.7,0.0,0.99832,0.0,0.18142]
[1778519730310,58.25,81493.7,0.0,0.99832,0.0,0.18142]
[1778519730868,58.25,81490.92,0.0,0.99831,0.0,0.18217]
[1778519731875,58.25,81491.26,0.0,0.99832,0.0,0.1811]
[1778519734896,58.25,81499.11,0.0,0.99834,0.0,0.17899]
[1778519736279,58.25,81500.96,0.0,0.99834,0.0,0.17849]
[1778519736310,58.25,81500.96,0.0,0.99834,0.0,0.17849]
[1778519736322,58.25,81500.96,0.0,0.99834,0.0,0.17849]
[1778519736560,58.25,81500.96,0.0,0.99834,0.0,0.17849]
[1778519736610,58.25,81500.96,0.0,0.99834,0.0,0.17849]
[1778519736696,58.25,81500.96,0.0,0.99834,0.0,0.17849]
[1778519736809,58.25,81500.96,0.0,0.99834,0.0,0.17849]
[1778519736910,58.25,81501.08,0.0,0.99834,0.0,0.17846]
[1778519738924,58.25,81504.19,0.0,0.99835,0.0,0.17763]
[1778519744966,58.25,81504.33,0.0,0.99835,0.0,0.1776]
[1778519748440,58.25,81504.49,0.0,0.99835,0.0,0.17755]
[1778519748561,58.25,81504.49,0.0,0.99835,0.0,0.17755]
[1778519748571,58.25,81504.49,0.0,0.99835,0.0,0.17755]
[1778519748764,58.25,81504.49,0.0,0.99835,0.0,0.17755]
[1778519748810,58.25,81504.49,0.0,0.99835,0.0,0.17755]
[1778519748818,58.25,81504.49,0.0,0.99835,0.0,0.17755]
[1778519749059,58.25,81504.49,0.0,0.99835,0.0,0.17755]
[1778519749139,58.25,81504.49,0.0,0.99835,0.0,0.17755]
[1778519755036,58.25,81504.27,0.0,0.99835,0.0,0.17761]
[1778519756698,58.25,81504.19,0.0,0.99835,0.0,0.17763]
[1778519757568,58.25,81504.28,0.0,0.99835,0.0,0.17761]
[1778519758057,58.25,81504.29,0.0,0.99835,0.0,0.17761]
[1778519758867,58.25,81504.29,0.0,0.99835,0.0,0.17761]
[1778519759061,58.25,81504.29,0.0,0.99835,0.0,0.17761]
[1778519759064,58.25,81504.28,0.0,0.99835,0.0,0.17761]
[1778519761078,58.25,81506.37,0.0,0.99836,0.0,0.17706]
[1778519764099,58.25,81511.91,0.0,0.99837,0.0,0.17559]
[1778519765106,58.25,81518.07,0.0,0.99839,0.0,0.17398]
[1778519765723,58.25,81518.07,0.0,0.99839,0.0,0.17398]
[1778519765787,58.25,81518.07,0.0,0.99839,0.0,0.17398]
[1778519765809,58.25,81518.07,0.0,0.99839,0.0,0.17398]
[1778519766279,58.25,81517.94,0.0,0.99839,0.0,0.17401]
[1778519766311,58.25,81517.94,0.0,0.99839,0.0,0.17401]
[1778519766412,58.25,81517.94,0.0,0.99839,0.0,0.17401]
[1778519766560,58.25,81517.94,0.0,0.99839,0.0,0.17401]
[1778519767120,58.25,81518.19,0.0,0.99839,0.0,0.17395]
[1778519770141,58.25,81520.18,0.0,0.9984,0.0,0.17343]
[1778519773221,58.25,81521.22,0.0,0.9984,0.0,0.17316]
[1778519773272,58.25,81521.32,0.0,0.9984,0.0,0.17313]
[1778519773311,58.25,81521.32,0.0,0.9984,0.0,0.17313]
[1778519773505,58.25,81521.32,0.0,0.9984,0.0,0.17313]
[1778519773559,58.25,81521.32,0.0,0.9984,0.0,0.17313]
[1778519773566,58.25,81521.32,0.0,0.9984,0.0,0.17313]
[1778519773807,58.25,81521.32,0.0,0.9984,0.0,0.17313]
[1778519774169,58.25,81521.15,0.0,0.9984,0.0,0.17317]
[1778519776204,58.25,81529.52,0.0,0.99842,0.0,0.17101]
[1778519777191,58.25,81533.24,0.0,0.99843,0.0,0.17006]
[1778519778198,58.25,81545.32,0.0,0.99846,0.0,0.16699]
[1778519779205,58.25,81561.31,0.0,0.9985,0.0,0.16301]
[1778519780212,58.25,81563.0,0.0,0.99851,0.0,0.16259]
[1778519782226,58.25,81565.3,0.0,0.99851,0.0,0.16203]
[1778519784240,58.25,81568.38,0.0,0.99852,0.0,0.16128]
[1778519785248,58.25,81573.74,0.0,0.99853,0.0,0.15997]
[1778519786254,58.25,81576.71,0.0,0.99854,0.0,0.15926]
[1778519788268,58.25,81580.36,0.0,0.99855,0.0,0.15838]
[1778519789275,58.25,81569.74,0.0,0.99852,0.0,0.16095]
[1778519790282,58.25,81567.84,0.0,0.99852,0.0,0.16141]
[1778519791289,58.25,81568.04,0.0,0.99853,0.0,0.16047]
[1778519792296,58.25,81562.54,0.0,0.99851,0.0,0.16181]
[1778519794022,58.25,81562.54,0.0,0.99851,0.0,0.16181]
[1778519794070,58.25,81562.54,0.0,0.99851,0.0,0.16181]
[1778519794217,58.25,81561.98,0.0,0.99851,0.0,0.16195]
[1778519794261,58.25,81561.98,0.0,0.99851,0.0,0.16195]
[1778519794309,58.25,81561.98,0.0,0.99851,0.0,0.16195]
[1778519794913,58.25,81561.98,0.0,0.99851,0.0,0.16195]
[1778519795029,58.25,81561.98,0.0,0.99851,0.0,0.16195]
[1778519795057,58.25,81561.98,0.0,0.99851,0.0,0.16195]
[1778519795130,58.25,81561.22,0.0,0.99851,0.0,0.16214]
[1778519798338,58.25,81563.31,0.0,0.99852,0.0,0.16162]
[1778519802366,58.25,81570.56,0.0,0.99853,0.0,0.15986]
[1778519803373,58.25,81581.09,0.0,0.99856,0.0,0.15733]
[1778519804380,58.25,81587.7,0.0,0.99857,0.0,0.15576]
[1778519805387,58.25,81584.82,0.0,0.99857,0.0,0.15644]
[1778519806539,58.25,81584.82,0.0,0.99857,0.0,0.15644]
[1778519806559,58.25,81584.82,0.0,0.99857,0.0,0.15644]
[1778519806571,58.25,81584.82,0.0,0.99857,0.0,0.15644]
[1778519806659,58.25,81587.52,0.0,0.99857,0.0,0.1558]
[1778519807990,58.25,81587.52,0.0,0.99857,0.0,0.1558]
[1778519808045,58.25,81587.52,0.0,0.99857,0.0,0.1558]
[1778519808061,58.25,81587.52,0.0,0.99857,0.0,0.1558]
[1778519811429,58.25,81585.5,0.0,0.99857,0.0,0.15628]
[1778519814323,58.25,81584.02,0.0,0.99857,0.0,0.15663]
[1778519814503,58.25,81584.02,0.0,0.99857,0.0,0.15663]
[1778519814560,58.25,81584.02,0.0,0.99857,0.0,0.15663]
[1778519814756,58.25,81584.02,0.0,0.99857,0.0,0.15663]
[1778519814809,58.25,81584.02,0.0,0.99857,0.0,0.15663]
[1778519814818,58.25,81584.02,0.0,0.99857,0.0,0.15663]
[1778519815074,58.25,81584.02,0.0,0.99857,0.0,0.15663]
[1778519815175,58.25,81583.78,0.0,0.99857,0.0,0.15669]
[1778519817471,58.25,81587.49,0.0,0.99857,0.0,0.15581]
[1778519818942,58.25,81587.49,0.0,0.99857,0.0,0.15581]
[1778519818951,58.25,81587.49,0.0,0.99857,0.0,0.15581]
[1778519819061,58.25,81587.49,0.0,0.99857,0.0,0.15581]
[1778519819161,58.25,81587.49,0.0,0.99857,0.0,0.15581]
[1778519819258,58.25,81590.09,0.0,0.99858,0.0,0.15519]
[1778519819598,58.25,81590.09,0.0,0.99858,0.0,0.15519]
[1778519819611,58.25,81590.09,0.0,0.99858,0.0,0.15519]
[1778519819810,58.25,81590.09,0.0,0.99858,0.0,0.15519]
[1778519819812,58.25,81593.48,0.0,0.99859,0.0,0.15439]
[1778519821563,58.25,81594.44,0.0,0.99859,0.0,0.15417]
[1778519821578,58.25,81594.44,0.0,0.99859,0.0,0.15417]
[1778519821660,58.25,81598.93,0.0,0.9986,0.0,0.15312]
[1778519822532,58.25,81607.1,0.0,0.99862,0.0,0.15122]
[1778519823541,58.25,81620.59,0.0,0.99865,0.0,0.14814]
[1778519824549,58.25,81625.73,0.0,0.99866,0.0,0.14699]
[1778519825470,58.25,81625.73,0.0,0.99866,0.0,0.14699]
[1778519825535,58.25,81625.73,0.0,0.99866,0.0,0.14699]
[1778519825555,58.25,81635.66,0.0,0.99869,0.0,0.14477]
[1778519826562,58.25,81638.88,0.0,0.99869,0.0,0.14406]
[1778519827558,58.25,81638.88,0.0,0.99869,0.0,0.14406]
[1778519827667,58.25,81638.88,0.0,0.99869,0.0,0.14406]
[1778519827768,58.25,81638.01,0.0,0.99869,0.0,0.14425]
[1778519828577,58.25,81635.59,0.0,0.99868,0.0,0.14478]
[1778519829560,58.25,81635.59,0.0,0.99868,0.0,0.14478]
[1778519829727,58.25,81635.59,0.0,0.99868,0.0,0.14478]
[1778519829814,58.25,81633.45,0.0,0.99868,0.0,0.14526]
[1778519831561,58.25,81633.25,0.0,0.99868,0.0,0.1453]
[1778519831590,58.25,81633.25,0.0,0.99868,0.0,0.1453]
[1778519831598,58.25,81635.18,0.0,0.99868,0.0,0.14488]
[1778519834826,58.25,81633.87,0.0,0.99868,0.0,0.14517]
[1778519834890,58.25,81633.87,0.0,0.99868,0.0,0.14517]
[1778519835060,58.25,81633.87,0.0,0.99868,0.0,0.14517]
[1778519835562,58.25,81633.84,0.0,0.99868,0.0,0.14517]
[1778519835698,58.25,81633.84,0.0,0.99868,0.0,0.14517]
[1778519835799,58.25,81633.93,0.0,0.99868,0.0,0.14515]
[1778519839560,58.25,81634.24,0.0,0.99868,0.0,0.14508]
[1778519839772,58.25,81634.24,0.0,0.99868,0.0,0.14508]
[1778519839814,58.25,81636.45,0.0,0.99869,0.0,0.14459]
[1778519841102,58.25,81636.45,0.0,0.99869,0.0,0.14459]
[1778519841192,58.25,81636.45,0.0,0.99869,0.0,0.14459]
[1778519841308,58.25,81635.24,0.0,0.99868,0.0,0.14486]
[1778519841565,58.25,81635.24,0.0,0.99868,0.0,0.14486]
[1778519841764,58.25,81635.24,0.0,0.99868,0.0,0.14486]
[1778519842675,58.25,81636.06,0.0,0.99869,0.0,0.14468]
[1778519845562,58.25,81634.78,0.0,0.99868,0.0,0.14496]
[1778519845692,58.25,81634.78,0.0,0.99868,0.0,0.14496]
[1778519845696,58.25,81633.51,0.0,0.99868,0.0,0.14525]
[1778519846703,58.25,81629.96,0.0,0.99867,0.0,0.14604]
[1778519847519,58.25,81629.96,0.0,0.99867,0.0,0.14604]
[1778519847562,58.25,81629.96,0.0,0.99867,0.0,0.14604]
[1778519847571,58.25,81629.96,0.0,0.99867,0.0,0.14604]
[1778519847699,58.25,81629.96,0.0,0.99867,0.0,0.14604]
[1778519847811,58.25,81629.96,0.0,0.99867,0.0,0.14604]
[1778519847841,58.25,81629.41,0.0,0.99867,0.0,0.14616]
[1778519851560,58.25,81630.36,0.0,0.99867,0.0,0.14595]
[1778519851847,58.25,81630.36,0.0,0.99867,0.0,0.14595]
[1778519852223,58.25,81630.8,0.0,0.99868,0.0,0.14503]
[1778519853563,58.25,81632.16,0.0,0.99868,0.0,0.14473]
[1778519853677,58.25,81632.16,0.0,0.99868,0.0,0.14473]
[1778519853721,58.25,81632.16,0.0,0.99868,0.0,0.14473]
[1778519853810,58.25,81632.16,0.0,0.99868,0.0,0.14473]
[1778519854033,58.25,81632.16,0.0,0.99868,0.0,0.14473]
[1778519854097,58.25,81639.68,0.0,0.9987,0.0,0.14307]
[1778519855683,58.25,81640.42,0.0,0.9987,0.0,0.14291]
[1778519855810,58.25,81640.42,0.0,0.9987,0.0,0.14291]
[1778519855823,58.25,81640.42,0.0,0.9987,0.0,0.14291]
[1778519856060,58.25,81640.42,0.0,0.9987,0.0,0.14291]
[1778519857558,58.25,81641.38,0.0,0.99871,0.0,0.1427]
[1778519857926,58.25,81641.38,0.0,0.99871,0.0,0.1427]
[1778519858027,58.25,81640.75,0.0,0.9987,0.0,0.14283]
[1778519859753,58.25,81640.79,0.0,0.9987,0.0,0.14282]
[1778519859796,58.25,81630.83,0.0,0.99868,0.0,0.14502]
[1778519861214,58.25,81630.83,0.0,0.99868,0.0,0.14502]
[1778519860803,58.25,81623.34,0.0,0.99866,0.0,0.14669]
[1778519861329,58.25,81623.34,0.0,0.99866,0.0,0.14669]
[1778519862077,58.25,81623.34,0.0,0.99866,0.0,0.14669]
[1778519862195,58.25,81623.34,0.0,0.99866,0.0,0.14669]
[1778519862293,58.25,81622.9,0.0,0.99866,0.0,0.14679]
[1778519863237,58.25,81622.9,0.0,0.99866,0.0,0.14679]
[1778519862817,58.25,81625.13,0.0,0.99867,0.0,0.14629]
[1778519863349,58.25,81625.13,0.0,0.99867,0.0,0.14629]
[1778519863824,58.25,81625.68,0.0,0.99867,0.0,0.14617]
[1778519865308,58.25,81625.68,0.0,0.99867,0.0,0.14617]
[1778519865366,58.25,81625.51,0.0,0.99867,0.0,0.14621]
[1778519865838,58.25,81625.17,0.0,0.99867,0.0,0.14628]
[1778519867311,58.25,81625.17,0.0,0.99867,0.0,0.14628]
[1778519867669,58.25,81626.31,0.0,0.99867,0.0,0.14603]
[1778519867852,58.25,81626.68,0.0,0.99867,0.0,0.14595]
[1778519870195,58.25,81626.05,0.0,0.99867,0.0,0.14609]
[1778519870270,58.25,81626.05,0.0,0.99867,0.0,0.14609]
[1778519870308,58.25,81626.05,0.0,0.99867,0.0,0.14609]
[1778519870272,58.25,81632.66,0.0,0.99869,0.0,0.14462]
[1778519870338,58.25,81632.66,0.0,0.99869,0.0,0.14462]
[1778519870425,58.25,81632.66,0.0,0.99869,0.0,0.14462]
[1778519870562,58.25,81632.66,0.0,0.99869,0.0,0.14462]
[1778519870571,58.25,81632.66,0.0,0.99869,0.0,0.14462]
[1778519870812,58.25,81632.66,0.0,0.99869,0.0,0.14462]
[1778519870913,58.25,81632.66,0.0,0.99869,0.0,0.14462]
[1778519871016,58.25,81632.66,0.0,0.99869,0.0,0.14462]
[1778519871060,58.25,81632.66,0.0,0.99869,0.0,0.14462]
[1778519871269,58.25,81632.66,0.0,0.99869,0.0,0.14462]
[1778519871100,58.25,81632.55,0.0,0.99869,0.0,0.14464]
[1778519871880,58.25,81633.89,0.0,0.99869,0.0,0.14434]
[1778519873309,58.25,81633.89,0.0,0.99869,0.0,0.14434]
[1778519873588,58.25,81634.6,0.0,0.99869,0.0,0.14419]
[1778519873894,58.25,81635.17,0.0,0.99869,0.0,0.14406]
[1778519877311,58.25,81634.85,0.0,0.99869,0.0,0.14413]
[1778519877505,58.25,81635.25,0.0,0.99869,0.0,0.14404]
[1778519877922,58.25,81638.42,0.0,0.9987,0.0,0.14334]
[1778519878976,58.25,81638.42,0.0,0.9987,0.0,0.14334]
[1778519879317,58.25,81641.54,0.0,0.99871,0.0,0.14266]
[1778519879936,58.25,81642.58,0.0,0.99871,0.0,0.14243]
[1778519880567,58.25,81642.58,0.0,0.99871,0.0,0.14243]
[1778519880696,58.25,81642.58,0.0,0.99871,0.0,0.14243]
[1778519880808,58.25,81642.58,0.0,0.99871,0.0,0.14243]
[1778519881950,58.25,81638.2,0.0,0.9987,0.0,0.14339]
[1778519882957,58.25,81639.25,0.0,0.9987,0.0,0.14316]
[1778519883964,58.25,81636.2,0.0,0.99869,0.0,0.14383]
[1778519884748,58.25,81636.2,0.0,0.99869,0.0,0.14383]
[1778519884759,58.25,81636.2,0.0,0.99869,0.0,0.14383]
[1778519884809,58.25,81636.2,0.0,0.99869,0.0,0.14383]
[1778519884971,58.25,81634.21,0.0,0.99869,0.0,0.14427]
[1778519886985,58.25,81632.84,0.0,0.99869,0.0,0.14458]
[1778519891073,58.25,81632.81,0.0,0.99869,0.0,0.14458]
[1778519891257,58.25,81632.81,0.0,0.99869,0.0,0.14458]
[1778519891283,58.25,81630.24,0.0,0.99868,0.0,0.14515]
[1778519892188,58.25,81630.24,0.0,0.99868,0.0,0.14515]
[1778519892283,58.25,81624.74,0.0,0.99867,0.0,0.14638]
[1778519892508,58.25,81624.74,0.0,0.99867,0.0,0.14638]
[1778519892560,58.25,81624.74,0.0,0.99867,0.0,0.14638]
[1778519892567,58.25,81624.74,0.0,0.99867,0.0,0.14638]
[1778519892811,58.25,81624.74,0.0,0.99867,0.0,0.14638]
[1778519895047,58.25,81622.31,0.0,0.99866,0.0,0.14693]
[1778519896054,58.25,81617.57,0.0,0.99865,0.0,0.14799]
[1778519897061,58.25,81614.5,0.0,0.99864,0.0,0.14869]
[1778519897562,58.25,81614.5,0.0,0.99864,0.0,0.14869]
[1778519897809,58.25,81614.5,0.0,0.99864,0.0,0.14869]
[1778519901347,58.25,81614.43,0.0,0.99864,0.0,0.14871]
[1778519901090,58.25,81602.79,0.0,0.99862,0.0,0.15137]
[1778519901447,58.25,81602.79,0.0,0.99862,0.0,0.15137]
[1778519902097,58.25,81586.2,0.0,0.99858,0.0,0.15524]
[1778519903107,58.25,81583.05,0.0,0.99857,0.0,0.15599]
[1778519904114,58.25,81579.28,0.0,0.99856,0.0,0.15689]
[1778519905078,58.25,81579.28,0.0,0.99856,0.0,0.15689]
[1778519905121,58.25,81580.35,0.0,0.99856,0.0,0.15663]
[1778519906128,58.25,81582.4,0.0,0.99857,0.0,0.15614]
[1778519907135,58.25,81583.54,0.0,0.99857,0.0,0.15587]
[1778519907620,58.25,81583.54,0.0,0.99857,0.0,0.15587]
[1778519907677,58.25,81583.54,0.0,0.99857,0.0,0.15587]
[1778519907810,58.25,81583.54,0.0,0.99857,0.0,0.15587]
[1778519909149,58.25,81581.5,0.0,0.99857,0.0,0.15636]
[1778519911163,58.25,81576.9,0.0,0.99856,0.0,0.15658]
[1778519913177,58.25,81578.82,0.0,0.99857,0.0,0.15612]
[1778519914091,58.25,81578.82,0.0,0.99857,0.0,0.15612]
[1778519914224,58.25,81578.82,0.0,0.99857,0.0,0.15612]
[1778519914309,58.25,81578.82,0.0,0.99857,0.0,0.15612]
[1778519919220,58.25,81577.62,0.0,0.99857,0.0,0.15641]
[1778519920227,58.25,81575.59,0.0,0.99856,0.0,0.15689]
[1778519920932,58.25,81575.59,0.0,0.99856,0.0,0.15689]
[1778519921058,58.25,81575.59,0.0,0.99856,0.0,0.15689]
[1778519921175,58.25,81575.59,0.0,0.99856,0.0,0.15689]
[1778519921311,58.25,81575.59,0.0,0.99856,0.0,0.15689]
[1778519926269,58.25,81582.9,0.0,0.99858,0.0,0.15516]
[1778519927350,58.25,81582.9,0.0,0.99858,0.0,0.15516]
[1778519927276,58.25,81578.94,0.0,0.99857,0.0,0.15609]
[1778519927559,58.25,81578.94,0.0,0.99857,0.0,0.15609]
[1778519927569,58.25,81578.94,0.0,0.99857,0.0,0.15609]
[1778519927809,58.25,81578.94,0.0,0.99857,0.0,0.15609]
[1778519929290,58.25,81575.68,0.0,0.99856,0.0,0.15687]
[1778519930299,58.25,81574.0,0.0,0.99856,0.0,0.15727]
[1778519932593,58.25,81573.29,0.0,0.99856,0.0,0.15744]
[1778519932708,58.25,81573.29,0.0,0.99856,0.0,0.15744]
[1778519932812,58.25,81573.29,0.0,0.99856,0.0,0.15744]
[1778519933177,58.25,81573.29,0.0,0.99856,0.0,0.15744]
[1778519935308,58.25,81573.87,0.0,0.99856,0.0,0.1573]
[1778519935332,58.25,81574.93,0.0,0.99856,0.0,0.15705]
[1778519935535,58.25,81574.93,0.0,0.99856,0.0,0.15705]
[1778519937311,58.25,81574.6,0.0,0.99856,0.0,0.15713]
[1778519937346,58.25,81575.76,0.0,0.99856,0.0,0.15685]
[1778519937768,58.25,81575.76,0.0,0.99856,0.0,0.15685]
[1778519940315,58.25,81576.15,0.0,0.99856,0.0,0.15676]
[1778519940353,58.25,81576.15,0.0,0.99856,0.0,0.15676]
[1778519940367,58.25,81580.37,0.0,0.99857,0.0,0.15576]
[1778519940559,58.25,81580.37,0.0,0.99857,0.0,0.15576]
[1778519940832,58.25,81580.37,0.0,0.99857,0.0,0.15576]
[1778519941374,58.25,81579.45,0.0,0.99857,0.0,0.15597]
[1778519942382,58.25,81585.67,0.0,0.99859,0.0,0.1545]
[1778519943310,58.25,81585.67,0.0,0.99859,0.0,0.1545]
[1778519943388,58.25,81586.8,0.0,0.99859,0.0,0.15424]
[1778519943445,58.25,81586.8,0.0,0.99859,0.0,0.15424]
[1778519944395,58.25,81580.45,0.0,0.99857,0.0,0.15574]
[1778519945402,58.25,81578.7,0.0,0.99857,0.0,0.15615]
[1778519947034,58.25,81578.7,0.0,0.99857,0.0,0.15615]
[1778519947058,58.25,81578.7,0.0,0.99857,0.0,0.15615]
[1778519947173,58.25,81578.7,0.0,0.99857,0.0,0.15615]
[1778519947419,58.25,81569.56,0.0,0.99855,0.0,0.15834]
[1778519948957,58.25,81569.56,0.0,0.99855,0.0,0.15834]
[1778519949078,58.25,81569.56,0.0,0.99855,0.0,0.15834]
[1778519949164,58.25,81565.76,0.0,0.99854,0.0,0.15925]
[1778519949857,58.25,81565.76,0.0,0.99854,0.0,0.15925]
[1778519949960,58.25,81565.76,0.0,0.99854,0.0,0.15925]
[1778519950049,58.25,81559.93,0.0,0.99852,0.0,0.16067]
[1778519951311,58.25,81559.93,0.0,0.99852,0.0,0.16067]
[1778519951322,58.25,81559.93,0.0,0.99852,0.0,0.16067]
[1778519951319,58.25,81551.78,0.0,0.9985,0.0,0.16266]
[1778519951444,58.25,81558.42,0.0,0.99852,0.0,0.16103]
[1778519954113,58.25,81557.57,0.0,0.99852,0.0,0.16124]
[1778519954227,58.25,81557.57,0.0,0.99852,0.0,0.16124]
[1778519954239,58.25,81557.57,0.0,0.99852,0.0,0.16124]
[1778519954307,58.25,81557.57,0.0,0.99852,0.0,0.16124]
[1778519954385,58.25,81559.15,0.0,0.99852,0.0,0.16086]
[1778519954465,58.25,81564.23,0.0,0.99853,0.0,0.15962]
[1778519955472,58.25,81565.65,0.0,0.99854,0.0,0.15928]
[1778519956479,58.25,81567.02,0.0,0.99854,0.0,0.15895]
[1778519957486,58.25,81569.55,0.0,0.99855,0.0,0.15834]
[1778519962524,58.25,81570.26,0.0,0.99855,0.0,0.15817]
[1778519964538,58.25,81571.5,0.0,0.99855,0.0,0.15787]
[1778519965966,58.25,81575.71,0.0,0.99856,0.0,0.15686]
[1778519967559,58.25,81577.41,0.0,0.99857,0.0,0.15646]
[1778519968566,58.25,81576.44,0.0,0.99856,0.0,0.15669]
[1778519971587,58.25,81578.17,0.0,0.99858,0.0,0.15541]
[1778519972594,58.25,81581.73,0.0,0.99858,0.0,0.15457]
[1778519973927,58.25,81581.73,0.0,0.99858,0.0,0.15457]
[1778519974027,58.25,81584.41,0.0,0.99859,0.0,0.15394]
[1778519974608,58.25,81585.45,0.0,0.99859,0.0,0.15369]
[1778519975615,58.25,81590.8,0.0,0.99861,0.0,0.15245]
[1778519979643,58.25,81589.16,0.0,0.9986,0.0,0.15283]
[1778519984678,58.25,81589.69,0.0,0.9986,0.0,0.1527]
[1778519988706,58.25,81587.68,0.0,0.9986,0.0,0.15317]
[1778519989713,58.25,81583.25,0.0,0.99859,0.0,0.15421]
[1778519992734,58.25,81585.68,0.0,0.99859,0.0,0.15364]
[1778519993741,58.25,81587.65,0.0,0.9986,0.0,0.15318]
[1778519994748,58.25,81586.77,0.0,0.9986,0.0,0.15339]
[1778520000230,58.25,81587.37,0.0,0.9986,0.0,0.15325]
[1778520001043,58.25,81587.27,0.0,0.9986,0.0,0.15327]
[1778520001797,58.25,81588.77,0.0,0.9986,0.0,0.15292]
[1778520003313,58.25,81588.77,0.0,0.9986,0.0,0.15292]
[1778520003811,58.25,81585.67,0.0,0.99859,0.0,0.15364]
[1778520004818,58.25,81588.71,0.0,0.9986,0.0,0.15293]
[1778520006832,58.25,81590.88,0.0,0.99861,0.0,0.15243]
[1778520008847,58.25,81601.59,0.0,0.99863,0.0,0.14996]
[1778520009853,58.25,81603.04,0.0,0.99863,0.0,0.14962]
[1778520011867,58.25,81605.58,0.0,0.99864,0.0,0.14904]
[1778520013881,58.25,81606.92,0.0,0.99864,0.0,0.14874]
[1778520015413,58.25,81608.62,0.0,0.99865,0.0,0.14835]
[1778520016858,58.25,81608.67,0.0,0.99865,0.0,0.14834]
[1778520018207,58.25,81608.7,0.0,0.99865,0.0,0.14833]
[1778520018301,58.25,81607.25,0.0,0.99864,0.0,0.14866]
[1778520018916,58.25,81605.88,0.0,0.99864,0.0,0.14898]
[1778520023951,58.25,81605.86,0.0,0.99864,0.0,0.14898]
[1778520025965,58.25,81602.82,0.0,0.99863,0.0,0.14967]
[1778520026972,58.25,81591.14,0.0,0.99861,0.0,0.15237]
[1778520027979,58.25,81589.85,0.0,0.9986,0.0,0.15267]
[1778520028986,58.25,81587.79,0.0,0.9986,0.0,0.15315]
[1778520032013,58.25,81587.21,0.0,0.9986,0.0,0.15243]
[1778520033015,58.25,81584.16,0.0,0.9986,0.0,0.15314]
[1778520034022,58.25,81586.79,0.0,0.9986,0.0,0.15252]
[1778520035029,58.25,81588.5,0.0,0.99861,0.0,0.15213]
[1778520039057,58.25,81593.34,0.0,0.99862,0.0,0.15101]
[1778520040203,58.25,81593.34,0.0,0.99862,0.0,0.15101]
[1778520040812,58.25,81592.52,0.0,0.99862,0.0,0.15119]
[1778520041071,58.25,81593.63,0.0,0.99862,0.0,0.15094]
[1778520042078,58.25,81595.56,0.0,0.99862,0.0,0.15049]
[1778520043085,58.25,81596.59,0.0,0.99863,0.0,0.15026]
[1778520046106,58.25,81594.71,0.0,0.99862,0.0,0.15069]
[1778520046843,58.25,81594.71,0.0,0.99862,0.0,0.15069]
[1778520047319,58.25,81594.71,0.0,0.99862,0.0,0.15069]
[1778520047412,58.25,81594.1,0.0,0.99862,0.0,0.15083]
[1778520048310,58.25,81594.1,0.0,0.99862,0.0,0.15083]
[1778520048411,58.25,81594.21,0.0,0.99862,0.0,0.1508]
[1778520048560,58.25,81594.21,0.0,0.99862,0.0,0.1508]
[1778520051144,58.25,81597.36,0.0,0.99863,0.0,0.15008]
[1778520054166,58.25,81605.19,0.0,0.99865,0.0,0.14829]
[1778520055173,58.25,81607.67,0.0,0.99865,0.0,0.14773]
[1778520057192,58.25,81602.24,0.0,0.99864,0.0,0.14896]
[1778520059116,58.25,81601.55,0.0,0.99864,0.0,0.14912]
[1778520059279,58.25,81601.55,0.0,0.99864,0.0,0.14912]
[1778520059315,58.25,81601.55,0.0,0.99864,0.0,0.14912]
[1778520060212,58.25,81604.15,0.0,0.99864,0.0,0.14853]
[1778520061219,58.25,81608.47,0.0,0.99865,0.0,0.14755]
[1778520062853,58.25,81607.98,0.0,0.99865,0.0,0.14766]
[1778520062899,58.25,81607.98,0.0,0.99865,0.0,0.14766]
[1778520063063,58.25,81607.98,0.0,0.99865,0.0,0.14766]
[1778520063233,58.25,81609.72,0.0,0.99866,0.0,0.14727]
[1778520063874,58.25,81609.72,0.0,0.99866,0.0,0.14727]
[1778520063959,58.25,81609.72,0.0,0.99866,0.0,0.14727]
[1778520064060,58.25,81609.72,0.0,0.99866,0.0,0.14727]
[1778520066254,58.25,81604.8,0.0,0.99865,0.0,0.14838]
[1778520069276,58.25,81617.09,0.0,0.99867,0.0,0.14561]
[1778520070566,58.25,81617.79,0.0,0.99867,0.0,0.14546]
[1778520070719,58.25,81617.79,0.0,0.99867,0.0,0.14546]
[1778520070809,58.25,81617.79,0.0,0.99867,0.0,0.14546]
[1778520071083,58.25,81617.79,0.0,0.99867,0.0,0.14546]
[1778520071235,58.25,81617.79,0.0,0.99867,0.0,0.14546]
[1778520071315,58.25,81617.79,0.0,0.99867,0.0,0.14546]
[1778520071343,58.25,81620.86,0.0,0.99868,0.0,0.14478]
[1778520072297,58.25,81623.28,0.0,0.99869,0.0,0.14424]
[1778520073304,58.25,81626.64,0.0,0.99869,0.0,0.1435]
[1778520075318,58.25,81629.24,0.0,0.9987,0.0,0.14292]
[1778520075602,58.25,81629.24,0.0,0.9987,0.0,0.14292]
[1778520075695,58.25,81629.24,0.0,0.9987,0.0,0.14292]
[1778520075814,58.25,81629.24,0.0,0.9987,0.0,0.14292]
[1778520076325,58.25,81628.73,0.0,0.9987,0.0,0.14304]
[1778520081008,58.25,81626.93,0.0,0.9987,0.0,0.14343]
[1778520081058,58.25,81626.93,0.0,0.9987,0.0,0.14343]
[1778520081068,58.25,81626.93,0.0,0.9987,0.0,0.14343]
[1778520081310,58.25,81626.93,0.0,0.9987,0.0,0.14343]
[1778520083374,58.25,81619.62,0.0,0.99868,0.0,0.14505]
[1778520084960,58.25,81618.82,0.0,0.99868,0.0,0.14523]
[1778520085064,58.25,81618.82,0.0,0.99868,0.0,0.14523]
[1778520085202,58.25,81618.82,0.0,0.99868,0.0,0.14523]
[1778520085312,58.25,81618.82,0.0,0.99868,0.0,0.14523]
[1778520085411,58.25,81618.82,0.0,0.99868,0.0,0.14523]
[1778520088409,58.25,81609.27,0.0,0.99866,0.0,0.14737]
[1778520089416,58.25,81605.16,0.0,0.99865,0.0,0.1483]
[1778520090539,58.25,81605.16,0.0,0.99865,0.0,0.1483]
[1778520090562,58.25,81604.22,0.0,0.99864,0.0,0.14851]
[1778520090612,58.25,81604.22,0.0,0.99864,0.0,0.14851]
[1778520090810,58.25,81604.22,0.0,0.99864,0.0,0.14851]
[1778520091059,58.25,81604.22,0.0,0.99864,0.0,0.14851]
[1778520091317,58.25,81604.22,0.0,0.99864,0.0,0.14851]
[1778520091430,58.25,81602.92,0.0,0.99865,0.0,0.14797]
[1778520091558,58.25,81602.92,0.0,0.99865,0.0,0.14797]
[1778520092437,58.25,81599.49,0.0,0.99864,0.0,0.14875]
[1778520093444,58.25,81601.39,0.0,0.99865,0.0,0.14832]
[1778520094927,58.25,81599.99,0.0,0.99864,0.0,0.14864]
[1778520095063,58.25,81599.99,0.0,0.99864,0.0,0.14864]
[1778520095196,58.25,81599.99,0.0,0.99864,0.0,0.14864]
[1778520095301,58.25,81599.99,0.0,0.99864,0.0,0.14864]
[1778520095319,58.25,81599.99,0.0,0.99864,0.0,0.14864]
[1778520095458,58.25,81599.92,0.0,0.99864,0.0,0.14865]
[1778520096656,58.25,81599.93,0.0,0.99864,0.0,0.14865]
[1778520096809,58.25,81599.93,0.0,0.99864,0.0,0.14865]
[1778520099311,58.25,81599.56,0.0,0.99864,0.0,0.14874]
[1778520099396,58.25,81599.56,0.0,0.99864,0.0,0.14874]
[1778520099486,58.25,81609.28,0.0,0.99866,0.0,0.14654]
[1778520100493,58.25,81614.21,0.0,0.99867,0.0,0.14543]
[1778520101311,58.25,81614.21,0.0,0.99867,0.0,0.14543]
[1778520101408,58.25,81614.21,0.0,0.99867,0.0,0.14543]
[1778520101500,58.25,81614.02,0.0,0.99867,0.0,0.14548]
[1778520101892,58.25,81614.02,0.0,0.99867,0.0,0.14548]
[1778520101929,58.25,81614.02,0.0,0.99867,0.0,0.14548]
[1778520102071,58.25,81614.02,0.0,0.99867,0.0,0.14548]
[1778520102898,58.25,81614.1,0.0,0.99867,0.0,0.14546]
[1778520103062,58.25,81614.1,0.0,0.99867,0.0,0.14546]
[1778520105310,58.25,81615.35,0.0,0.99868,0.0,0.14518]
[1778520105412,58.25,81615.35,0.0,0.99868,0.0,0.14518]
[1778520105528,58.25,81616.36,0.0,0.99868,0.0,0.14495]
[1778520107317,58.25,81615.89,0.0,0.99868,0.0,0.14506]
[1778520107435,58.25,81615.89,0.0,0.99868,0.0,0.14506]
[1778520107542,58.25,81616.16,0.0,0.99868,0.0,0.145]
[1778520109556,58.25,81624.27,0.0,0.9987,0.0,0.1432]
[1778520110565,58.25,81624.27,0.0,0.9987,0.0,0.1432]
[1778520110563,58.25,81626.28,0.0,0.9987,0.0,0.14276]
[1778520110721,58.25,81626.28,0.0,0.9987,0.0,0.14276]
[1778520110811,58.25,81626.28,0.0,0.9987,0.0,0.14276]
[1778520110829,58.25,81626.28,0.0,0.9987,0.0,0.14276]
[1778520111475,58.25,81626.28,0.0,0.9987,0.0,0.14276]
[1778520111562,58.25,81626.28,0.0,0.9987,0.0,0.14276]
[1778520111570,58.25,81625.45,0.0,0.9987,0.0,0.14294]
[1778520111921,58.25,81625.45,0.0,0.9987,0.0,0.14294]
[1778520113315,58.25,81625.45,0.0,0.9987,0.0,0.14294]
[1778520113529,58.25,81625.45,0.0,0.9987,0.0,0.14294]
[1778520113564,58.25,81625.45,0.0,0.9987,0.0,0.14294]
[1778520113376,58.25,81617.48,0.0,0.99868,0.0,0.1447]
[1778520113584,58.25,81615.38,0.0,0.99868,0.0,0.14517]
[1778520115006,58.25,81615.38,0.0,0.99868,0.0,0.14517]
[1778520115062,58.25,81615.38,0.0,0.99868,0.0,0.14517]
[1778520116605,58.25,81618.07,0.0,0.99868,0.0,0.14457]
[1778520120204,58.25,81617.5,0.0,0.99868,0.0,0.1447]
[1778520120601,58.25,81617.01,0.0,0.99868,0.0,0.14481]
[1778520120813,58.25,81617.01,0.0,0.99868,0.0,0.14481]
[1778520120859,58.25,81617.01,0.0,0.99868,0.0,0.14481]
[1778520120956,58.25,81617.01,0.0,0.99868,0.0,0.14481]
[1778520121060,58.25,81617.01,0.0,0.99868,0.0,0.14481]
[1778520121459,58.25,81617.01,0.0,0.99868,0.0,0.14481]
[1778520121526,58.25,81617.95,0.0,0.99868,0.0,0.1446]
[1778520122188,58.25,81619.8,0.0,0.99869,0.0,0.14419]
[1778520123315,58.25,81619.8,0.0,0.99869,0.0,0.14419]
[1778520123398,58.25,81619.8,0.0,0.99869,0.0,0.14419]
[1778520123476,58.25,81621.14,0.0,0.99869,0.0,0.14389]
[1778520123656,58.25,81617.58,0.0,0.99868,0.0,0.14468]
[1778520124670,58.25,81605.74,0.0,0.99865,0.0,0.14733]
[1778520125698,58.25,81605.74,0.0,0.99865,0.0,0.14733]
[1778520125814,58.25,81605.74,0.0,0.99865,0.0,0.14733]
[1778520125837,58.25,81605.74,0.0,0.99865,0.0,0.14733]
[1778520126064,58.25,81605.74,0.0,0.99865,0.0,0.14733]
[1778520126137,58.25,81604.65,0.0,0.99865,0.0,0.14758]
[1778520126928,58.25,81604.65,0.0,0.99865,0.0,0.14758]
[1778520127314,58.25,81604.65,0.0,0.99865,0.0,0.14758]
[1778520127414,58.25,81604.65,0.0,0.99865,0.0,0.14758]
[1778520127469,58.25,81604.65,0.0,0.99865,0.0,0.14758]
[1778520127514,58.25,81604.65,0.0,0.99865,0.0,0.14758]
[1778520127559,58.25,81604.65,0.0,0.99865,0.0,0.14758]
[1778520127570,58.25,81603.99,0.0,0.99865,0.0,0.14773]
[1778520127635,58.25,81603.99,0.0,0.99865,0.0,0.14773]
[1778520127691,58.25,81596.66,0.0,0.99863,0.0,0.1494]
[1778520129314,58.25,81596.66,0.0,0.99863,0.0,0.1494]
[1778520129510,58.25,81596.66,0.0,0.99863,0.0,0.1494]
[1778520129561,58.25,81596.66,0.0,0.99863,0.0,0.1494]
[1778520129550,58.25,81594.65,0.0,0.99863,0.0,0.14986]
[1778520129705,58.25,81592.69,0.0,0.99862,0.0,0.15031]
[1778520131316,58.25,81592.69,0.0,0.99862,0.0,0.15031]
[1778520131443,58.25,81592.69,0.0,0.99862,0.0,0.15031]
[1778520131543,58.25,81591.75,0.0,0.99862,0.0,0.15052]
[1778520131719,58.25,81600.05,0.0,0.99864,0.0,0.14862]
[1778520133734,58.25,81603.89,0.0,0.99865,0.0,0.14775]
[1778520134954,58.25,81603.89,0.0,0.99865,0.0,0.14775]
[1778520135025,58.25,81603.89,0.0,0.99865,0.0,0.14775]
[1778520135061,58.25,81603.89,0.0,0.99865,0.0,0.14775]
[1778520135316,58.25,81603.89,0.0,0.99865,0.0,0.14775]
[1778520135522,58.25,81603.89,0.0,0.99865,0.0,0.14775]
[1778520135584,58.25,81604.05,0.0,0.99865,0.0,0.14772]
[1778520137314,58.25,81604.18,0.0,0.99865,0.0,0.14769]
[1778520137500,58.25,81604.18,0.0,0.99865,0.0,0.14769]
[1778520137541,58.25,81605.15,0.0,0.99865,0.0,0.14747]
[1778520137762,58.25,81613.31,0.0,0.99867,0.0,0.14563]
[1778520139312,58.25,81613.31,0.0,0.99867,0.0,0.14563]
[1778520139502,58.25,81613.31,0.0,0.99867,0.0,0.14563]
[1778520139597,58.25,81613.2,0.0,0.99867,0.0,0.14566]
[1778520141313,58.25,81613.61,0.0,0.99867,0.0,0.14557]
[1778520141412,58.25,81613.59,0.0,0.99867,0.0,0.14557]
[1778520141635,58.25,81613.59,0.0,0.99867,0.0,0.14557]
[1778520145318,58.25,81613.81,0.0,0.99867,0.0,0.14552]
[1778520145411,58.25,81614.0,0.0,0.99867,0.0,0.14548]
[1778520145632,58.25,81614.0,0.0,0.99867,0.0,0.14548]
[1778520147314,58.25,81614.04,0.0,0.99867,0.0,0.14547]
[1778520147358,58.25,81614.03,0.0,0.99867,0.0,0.14547]
[1778520147668,58.25,81614.03,0.0,0.99867,0.0,0.14547]
[1778520151315,58.25,81613.82,0.0,0.99867,0.0,0.14552]
[1778520151363,58.25,81613.82,0.0,0.99867,0.0,0.14552]
[1778520151412,58.25,81607.2,0.0,0.99867,0.0,0.14617]
[1778520151900,58.25,81607.2,0.0,0.99867,0.0,0.14617]
[1778520152196,58.25,81607.2,0.0,0.99867,0.0,0.14617]
[1778520152207,58.25,81607.2,0.0,0.99867,0.0,0.14617]
[1778520152309,58.25,81607.2,0.0,0.99867,0.0,0.14617]
[1778520152409,58.25,81604.21,0.0,0.99866,0.0,0.14685]
[1778520155312,58.25,81604.66,0.0,0.99866,0.0,0.14674]
[1778520155410,58.25,81600.39,0.0,0.99865,0.0,0.14771]
[1778520156151,58.25,81600.39,0.0,0.99865,0.0,0.14771]
[1778520156198,58.25,81595.86,0.0,0.99864,0.0,0.14874]
[1778520156895,58.25,81588.27,0.0,0.99862,0.0,0.15048]
[1778520157902,58.25,81585.81,0.0,0.99862,0.0,0.15104]
[1778520158669,58.25,81585.81,0.0,0.99862,0.0,0.15104]
[1778520158683,58.25,81585.81,0.0,0.99862,0.0,0.15104]
[1778520158811,58.25,81585.81,0.0,0.99862,0.0,0.15104]
[1778520159313,58.25,81585.81,0.0,0.99862,0.0,0.15104]
[1778520159444,58.25,81585.81,0.0,0.99862,0.0,0.15104]
[1778520159531,58.25,81584.32,0.0,0.99861,0.0,0.15139]
[1778520160923,58.25,81581.21,0.0,0.99861,0.0,0.15211]
[1778520163316,58.25,81581.77,0.0,0.99861,0.0,0.15198]
[1778520163462,58.25,81581.77,0.0,0.99861,0.0,0.15198]
[1778520163559,58.25,81581.63,0.0,0.99861,0.0,0.15201]
[1778520163944,58.25,81586.08,0.0,0.99862,0.0,0.15098]
[1778520165313,58.25,81586.08,0.0,0.99862,0.0,0.15098]
[1778520165411,58.25,81589.39,0.0,0.99862,0.0,0.15022]
[1778520165745,58.25,81589.39,0.0,0.99862,0.0,0.15022]
[1778520167048,58.25,81589.98,0.0,0.99863,0.0,0.15008]
[1778520167065,58.25,81589.98,0.0,0.99863,0.0,0.15008]
[1778520167163,58.25,81589.98,0.0,0.99863,0.0,0.15008]
[1778520167313,58.25,81589.98,0.0,0.99863,0.0,0.15008]
[1778520167972,58.25,81593.56,0.0,0.99863,0.0,0.14926]
[1778520169314,58.25,81593.56,0.0,0.99863,0.0,0.14926]
[1778520169381,58.25,81593.56,0.0,0.99863,0.0,0.14926]
[1778520169434,58.25,81593.34,0.0,0.99863,0.0,0.14931]
[1778520171312,58.25,81592.91,0.0,0.99863,0.0,0.14941]
[1778520171447,58.25,81592.91,0.0,0.99863,0.0,0.14941]
[1778520171545,58.25,81592.65,0.0,0.99863,0.0,0.14947]
[1778520174094,58.25,81593.07,0.0,0.99863,0.0,0.14937]
[1778520174154,58.25,81593.07,0.0,0.99863,0.0,0.14937]
[1778520174309,58.25,81593.07,0.0,0.99863,0.0,0.14937]
[1778520175313,58.25,81594.55,0.0,0.99864,0.0,0.14904]
[1778520175521,58.25,81594.55,0.0,0.99864,0.0,0.14904]
[1778520175609,58.25,81594.99,0.0,0.99864,0.0,0.14894]
[1778520177313,58.25,81595.1,0.0,0.99864,0.0,0.14891]
[1778520177390,58.25,81595.1,0.0,0.99864,0.0,0.14891]
[1778520177391,58.25,81595.09,0.0,0.99864,0.0,0.14891]
[1778520180260,58.25,81595.09,0.0,0.99864,0.0,0.14891]
[1778520181314,58.25,81595.24,0.0,0.99864,0.0,0.14888]
[1778520181381,58.25,81596.49,0.0,0.99864,0.0,0.14859]
[1778520181932,58.25,81596.49,0.0,0.99864,0.0,0.14859]
[1778520182065,58.25,81596.49,0.0,0.99864,0.0,0.14859]
[1778520183317,58.25,81596.48,0.0,0.99864,0.0,0.1486]
[1778520183478,58.25,81596.48,0.0,0.99864,0.0,0.1486]
[1778520183573,58.25,81596.5,0.0,0.99864,0.0,0.14859]
[1778520185316,58.25,81596.61,0.0,0.99864,0.0,0.14857]
[1778520185398,58.25,81596.61,0.0,0.99864,0.0,0.14857]
[1778520185498,58.25,81599.21,0.0,0.99865,0.0,0.14798]
[1778520186886,58.25,81600.67,0.0,0.99865,0.0,0.14765]
[1778520186924,58.25,81600.67,0.0,0.99865,0.0,0.14765]
[1778520187062,58.25,81600.67,0.0,0.99865,0.0,0.14765]
[1778520188608,58.25,81599.5,0.0,0.99865,0.0,0.14791]
[1778520188112,58.25,81596.9,0.0,0.99864,0.0,0.1485]
[1778520188812,58.25,81596.9,0.0,0.99864,0.0,0.1485]
[1778520189518,58.25,81596.9,0.0,0.99864,0.0,0.1485]
[1778520189558,58.25,81596.9,0.0,0.99864,0.0,0.1485]
[1778520189571,58.25,81595.61,0.0,0.99864,0.0,0.14879]
[1778520189850,58.25,81595.61,0.0,0.99864,0.0,0.14879]
[1778520190126,58.25,81591.15,0.0,0.99863,0.0,0.14981]
[1778520191317,58.25,81591.15,0.0,0.99863,0.0,0.14981]
[1778520191372,58.25,81591.15,0.0,0.99863,0.0,0.14981]
[1778520191413,58.25,81591.36,0.0,0.99863,0.0,0.14977]
[1778520192140,58.25,81589.46,0.0,0.99863,0.0,0.1502]
[1778520193315,58.25,81589.46,0.0,0.99863,0.0,0.1502]
[1778520193734,58.25,81588.71,0.0,0.99862,0.0,0.15037]
[1778520195312,58.25,81588.28,0.0,0.99862,0.0,0.15047]
[1778520195557,58.25,81588.28,0.0,0.99862,0.0,0.15047]
[1778520195656,58.25,81588.88,0.0,0.99862,0.0,0.15034]
[1778520197309,58.25,81588.18,0.0,0.99862,0.0,0.1505]
[1778520197421,58.25,81588.18,0.0,0.99862,0.0,0.1505]
[1778520197463,58.25,81584.72,0.0,0.99861,0.0,0.1513]
[1778520198918,58.25,81584.63,0.0,0.99861,0.0,0.15132]
[1778520199019,58.25,81584.63,0.0,0.99861,0.0,0.15132]
[1778520199061,58.25,81584.63,0.0,0.99861,0.0,0.15132]
[1778520199153,58.25,81584.63,0.0,0.99861,0.0,0.15132]
[1778520199243,58.25,81584.63,0.0,0.99861,0.0,0.15132]
[1778520201319,58.25,81584.39,0.0,0.99861,0.0,0.15137]
[1778520201323,58.25,81585.47,0.0,0.99862,0.0,0.15112]
[1778520201835,58.25,81585.47,0.0,0.99862,0.0,0.15112]
[1778520202125,58.25,81585.47,0.0,0.99862,0.0,0.15112]
[1778520202187,58.25,81585.47,0.0,0.99862,0.0,0.15112]
[1778520202308,58.25,81585.47,0.0,0.99862,0.0,0.15112]
[1778520203217,58.25,81582.65,0.0,0.99861,0.0,0.15177]
[1778520205322,58.25,81582.57,0.0,0.99861,0.0,0.15179]
[1778520205460,58.25,81582.57,0.0,0.99861,0.0,0.15179]
[1778520205494,58.25,81581.44,0.0,0.99861,0.0,0.15206]
[1778520209314,58.25,81582.38,0.0,0.99861,0.0,0.15184]
[1778520209575,58.25,81582.38,0.0,0.99861,0.0,0.15184]
[1778520209610,58.25,81583.18,0.0,0.99861,0.0,0.15165]
[1778520211311,58.25,81583.42,0.0,0.99861,0.0,0.1516]
[1778520211425,58.25,81583.42,0.0,0.99861,0.0,0.1516]
[1778520211501,58.25,81583.42,0.0,0.99862,0.0,0.15074]
[1778520212536,58.25,81583.42,0.0,0.99862,0.0,0.15074]
[1778520212572,58.25,81583.42,0.0,0.99862,0.0,0.15074]
[1778520212651,58.25,81583.42,0.0,0.99862,0.0,0.15074]
[1778520213313,58.25,81584.13,0.0,0.99862,0.0,0.15058]
[1778520213475,58.25,81584.13,0.0,0.99862,0.0,0.15058]
[1778520213572,58.25,81584.08,0.0,0.99862,0.0,0.15059]
[1778520215215,58.25,81584.04,0.0,0.99862,0.0,0.1506]
[1778520215705,58.25,81583.96,0.0,0.99862,0.0,0.15062]
[1778520216712,58.25,81584.21,0.0,0.99862,0.0,0.15056]
[1778520217322,58.25,81584.21,0.0,0.99862,0.0,0.15056]
[1778520217503,58.25,81584.21,0.0,0.99862,0.0,0.15056]
[1778520217585,58.25,81584.26,0.0,0.99862,0.0,0.15055]
[1778520218264,58.25,81584.26,0.0,0.99862,0.0,0.15055]
[1778520218323,58.25,81591.88,0.0,0.99864,0.0,0.1488]
[1778520219035,58.25,81591.88,0.0,0.99864,0.0,0.1488]
[1778520219059,58.25,81591.88,0.0,0.99864,0.0,0.1488]
[1778520219330,58.25,81586.28,0.0,0.99863,0.0,0.15009]
[1778520221319,58.25,81586.75,0.0,0.99863,0.0,0.14998]
[1778520221344,58.25,81587.24,0.0,0.99863,0.0,0.14986]
[1778520223320,58.25,81587.26,0.0,0.99863,0.0,0.14986]
[1778520223344,58.25,81587.26,0.0,0.99863,0.0,0.14986]
[1778520223358,58.25,81586.81,0.0,0.99863,0.0,0.14996]
[1778520224365,58.25,81584.76,0.0,0.99862,0.0,0.15044]
[1778520226072,58.25,81585.47,0.0,0.99862,0.0,0.15027]
[1778520226211,58.25,81585.47,0.0,0.99862,0.0,0.15027]
[1778520226310,58.25,81585.47,0.0,0.99862,0.0,0.15027]
[1778520226383,58.25,81585.47,0.0,0.99862,0.0,0.15027]
[1778520227313,58.25,81584.98,0.0,0.99862,0.0,0.15038]
[1778520227520,58.25,81584.98,0.0,0.99862,0.0,0.15038]
[1778520227618,58.25,81585.63,0.0,0.99862,0.0,0.15023]
[1778520229321,58.25,81586.26,0.0,0.99863,0.0,0.15009]
[1778520229398,58.25,81586.26,0.0,0.99863,0.0,0.15009]
[1778520230407,58.25,81584.16,0.0,0.99862,0.0,0.15057]
[1778520231314,58.25,81584.16,0.0,0.99862,0.0,0.15057]
[1778520231426,58.25,81584.16,0.0,0.99862,0.0,0.15057]
[1778520231523,58.25,81585.29,0.0,0.99862,0.0,0.15031]
[1778520233314,58.25,81584.68,0.0,0.99862,0.0,0.15045]
[1778520233465,58.25,81584.68,0.0,0.99862,0.0,0.15045]
[1778520233556,58.25,81588.91,0.0,0.99863,0.0,0.14948]
[1778520235316,58.25,81589.79,0.0,0.99863,0.0,0.14928]
[1778520235464,58.25,81589.79,0.0,0.99863,0.0,0.14928]
[1778520235560,58.25,81589.82,0.0,0.99863,0.0,0.14927]
[1778520239312,58.25,81589.67,0.0,0.99863,0.0,0.14931]
[1778520239683,58.25,81589.67,0.0,0.99863,0.0,0.14931]
[1778520239679,58.25,81588.46,0.0,0.99863,0.0,0.14959]
[1778520241312,58.25,81589.32,0.0,0.99863,0.0,0.14939]
[1778520241390,58.25,81589.32,0.0,0.99863,0.0,0.14939]
[1778520241485,58.25,81590.31,0.0,0.99863,0.0,0.14916]
[1778520243499,58.25,81586.19,0.0,0.99863,0.0,0.15011]
[1778520244404,58.25,81586.19,0.0,0.99863,0.0,0.15011]
[1778520244406,58.25,81586.19,0.0,0.99863,0.0,0.15011]
[1778520244460,58.25,81586.19,0.0,0.99863,0.0,0.15011]
[1778520244559,58.25,81586.19,0.0,0.99863,0.0,0.15011]
[1778520244622,58.25,81580.68,0.0,0.99861,0.0,0.15138]
[1778520244766,58.25,81580.68,0.0,0.99861,0.0,0.15138]
[1778520245513,58.25,81588.46,0.0,0.99863,0.0,0.14959]
[1778520246520,58.25,81590.58,0.0,0.99864,0.0,0.1491]
[1778520246926,58.25,81590.58,0.0,0.99864,0.0,0.1491]
[1778520247314,58.25,81590.58,0.0,0.99864,0.0,0.1491]
[1778520247456,58.25,81590.58,0.0,0.99864,0.0,0.1491]
[1778520247527,58.25,81590.57,0.0,0.99864,0.0,0.1491]
[1778520251313,58.25,81590.59,0.0,0.99864,0.0,0.1491]
[1778520251510,58.25,81590.59,0.0,0.99864,0.0,0.1491]
[1778520251599,58.25,81590.59,0.0,0.99864,0.0,0.1491]
[1778520251692,58.25,81590.59,0.0,0.99864,0.0,0.1491]
[1778520254581,58.25,81592.16,0.0,0.99864,0.0,0.14874]
[1778520254846,58.25,81592.16,0.0,0.99864,0.0,0.14874]
[1778520255315,58.25,81592.16,0.0,0.99864,0.0,0.14874]
[1778520255423,58.25,81592.16,0.0,0.99864,0.0,0.14874]
[1778520255438,58.25,81592.16,0.0,0.99864,0.0,0.14874]
[1778520255560,58.25,81592.16,0.0,0.99864,0.0,0.14874]
[1778520255603,58.25,81592.16,0.0,0.99864,0.0,0.14874]
[1778520255627,58.25,81595.66,0.0,0.99865,0.0,0.14794]
[1778520259316,58.25,81596.07,0.0,0.99865,0.0,0.14785]
[1778520259406,58.25,81596.07,0.0,0.99865,0.0,0.14785]
[1778520259616,58.25,81602.0,0.0,0.99866,0.0,0.14651]
[1778520260623,58.25,81606.84,0.0,0.99867,0.0,0.14543]
[1778520261314,58.25,81606.84,0.0,0.99867,0.0,0.14543]
[1778520261442,58.25,81606.84,0.0,0.99867,0.0,0.14543]
[1778520261630,58.25,81607.64,0.0,0.99867,0.0,0.14525]
[1778520263644,58.25,81605.16,0.0,0.99867,0.0,0.1458]
[1778520265238,58.25,81606.03,0.0,0.99867,0.0,0.14561]
[1778520265321,58.25,81606.03,0.0,0.99867,0.0,0.14561]
[1778520265658,58.25,81605.06,0.0,0.99867,0.0,0.14582]
[1778520266581,58.25,81605.06,0.0,0.99867,0.0,0.14582]
[1778520266810,58.25,81605.96,0.0,0.99867,0.0,0.14562]
[1778520266890,58.25,81605.96,0.0,0.99867,0.0,0.14562]
[1778520268679,58.25,81608.48,0.0,0.99868,0.0,0.14506]
[1778520269316,58.25,81608.48,0.0,0.99868,0.0,0.14506]
[1778520269441,58.25,81608.48,0.0,0.99868,0.0,0.14506]
[1778520269688,58.25,81610.95,0.0,0.99868,0.0,0.14451]
[1778520271702,58.25,81608.46,0.0,0.99868,0.0,0.14424]
[1778520273317,58.25,81607.8,0.0,0.99868,0.0,0.14439]
[1778520273727,58.25,81607.8,0.0,0.99868,0.0,0.14439]
[1778520273718,58.25,81609.14,0.0,0.99868,0.0,0.14409]
[1778520275311,58.25,81609.38,0.0,0.99869,0.0,0.14404]
[1778520275448,58.25,81609.38,0.0,0.99869,0.0,0.14404]
[1778520275730,58.25,81610.73,0.0,0.99869,0.0,0.14374]
[1778520279315,58.25,81610.43,0.0,0.99869,0.0,0.14381]
[1778520279446,58.25,81610.43,0.0,0.99869,0.0,0.14381]
[1778520279643,58.25,81610.43,0.0,0.99869,0.0,0.14381]
[1778520279710,58.25,81610.43,0.0,0.99869,0.0,0.14381]
[1778520279719,58.25,81610.43,0.0,0.99869,0.0,0.14381]
[1778520279647,58.25,81603.29,0.0,0.99867,0.0,0.14539]
[1778520280129,58.25,81603.29,0.0,0.99867,0.0,0.14539]
[1778520280206,58.25,81598.89,0.0,0.99866,0.0,0.14638]
[1778520280765,58.25,81595.25,0.0,0.99865,0.0,0.1472]
[1778520282523,58.25,81595.25,0.0,0.99865,0.0,0.1472]
[1778520282699,58.25,81595.25,0.0,0.99865,0.0,0.1472]
[1778520282714,58.25,81587.55,0.0,0.99864,0.0,0.14895]
[1778520282803,58.25,81587.55,0.0,0.99864,0.0,0.14895]
[1778520282808,58.25,81587.55,0.0,0.99864,0.0,0.14895]
[1778520282937,58.25,81587.55,0.0,0.99864,0.0,0.14895]
[1778520283022,58.25,81580.92,0.0,0.99862,0.0,0.15047]
[1778520285241,58.25,81579.99,0.0,0.99862,0.0,0.15068]
[1778520285322,58.25,81579.99,0.0,0.99862,0.0,0.15068]
[1778520285371,58.25,81582.31,0.0,0.99862,0.0,0.15015]
[1778520286632,58.25,81582.31,0.0,0.99862,0.0,0.15015]
[1778520286812,58.25,81581.35,0.0,0.99862,0.0,0.15037]
[1778520286925,58.25,81581.35,0.0,0.99862,0.0,0.15037]
[1778520287315,58.25,81581.35,0.0,0.99862,0.0,0.15037]
[1778520287479,58.25,81581.35,0.0,0.99862,0.0,0.15037]
[1778520287615,58.25,81581.35,0.0,0.99862,0.0,0.15037]
[1778520287661,58.25,81584.57,0.0,0.99863,0.0,0.14963]
[1778520287808,58.25,81584.57,0.0,0.99863,0.0,0.14963]
[1778520287828,58.25,81584.57,0.0,0.99863,0.0,0.14963]
[1778520287910,58.25,81585.48,0.0,0.99863,0.0,0.14942]
[1778520289319,58.25,81585.48,0.0,0.99863,0.0,0.14942]
[1778520289965,58.25,81585.33,0.0,0.99863,0.0,0.14946]
[1778520290474,58.25,81585.33,0.0,0.99863,0.0,0.14946]
[1778520290479,58.25,81583.48,0.0,0.99863,0.0,0.14988]
[1778520291101,58.25,81583.48,0.0,0.99863,0.0,0.14988]
[1778520291315,58.25,81583.48,0.0,0.99863,0.0,0.14988]
[1778520291669,58.25,81583.48,0.0,0.99863,0.0,0.14988]
[1778520291710,58.25,81584.5,0.0,0.99863,0.0,0.14965]
[1778520291844,58.25,81583.24,0.0,0.99863,0.0,0.14994]
[1778520295315,58.25,81583.67,0.0,0.99863,0.0,0.14984]
[1778520295361,58.25,81583.67,0.0,0.99863,0.0,0.14984]
[1778520295433,58.25,81586.04,0.0,0.99863,0.0,0.14929]
[1778520295872,58.25,81587.67,0.0,0.99864,0.0,0.14892]
[1778520297314,58.25,81587.67,0.0,0.99864,0.0,0.14892]
[1778520297483,58.25,81587.67,0.0,0.99864,0.0,0.14892]
[1778520297537,58.25,81588.0,0.0,0.99864,0.0,0.14885]
[1778520297886,58.25,81586.39,0.0,0.99863,0.0,0.14921]
[1778520301317,58.25,81586.38,0.0,0.99863,0.0,0.14922]
[1778520301379,58.25,81586.38,0.0,0.99863,0.0,0.14922]
[1778520301470,58.25,81581.91,0.0,0.99862,0.0,0.15024]
[1778520301914,58.25,81580.29,0.0,0.99862,0.0,0.15062]
[1778520303315,58.25,81580.29,0.0,0.99862,0.0,0.15062]
[1778520303456,58.25,81580.29,0.0,0.99862,0.0,0.15062]
[1778520303556,58.25,81580.35,0.0,0.99862,0.0,0.1506]
[1778520305315,58.25,81580.69,0.0,0.99862,0.0,0.15052]
[1778520305685,58.25,81580.69,0.0,0.99862,0.0,0.15052]
[1778520305765,58.25,81580.71,0.0,0.99862,0.0,0.15052]
[1778520305819,58.25,81580.71,0.0,0.99862,0.0,0.15052]
[1778520306062,58.25,81580.71,0.0,0.99862,0.0,0.15052]
[1778520306115,58.25,81580.71,0.0,0.99862,0.0,0.15052]
[1778520306210,58.25,81580.17,0.0,0.99862,0.0,0.15064]
[1778520306949,58.25,81578.28,0.0,0.99861,0.0,0.15108]
[1778520308034,58.25,81578.28,0.0,0.99861,0.0,0.15108]
[1778520308041,58.25,81578.28,0.0,0.99861,0.0,0.15108]
[1778520308067,58.25,81578.28,0.0,0.99861,0.0,0.15108]
[1778520308600,58.25,81578.28,0.0,0.99861,0.0,0.15108]
[1778520308758,58.25,81575.09,0.0,0.99861,0.0,0.15182]
[1778520309765,58.25,81572.84,0.0,0.9986,0.0,0.15234]
[1778520310977,58.25,81576.62,0.0,0.99861,0.0,0.15146]
[1778520311984,58.25,81578.9,0.0,0.99862,0.0,0.15094]
[1778520312991,58.25,81580.23,0.0,0.99862,0.0,0.15063]
[1778520315007,58.25,81581.53,0.0,0.99862,0.0,0.15033]
[1778520316553,58.25,81587.8,0.0,0.99864,0.0,0.14889]
[1778520317224,58.25,81593.44,0.0,0.99865,0.0,0.14761]
[1778520319034,58.25,81595.0,0.0,0.99865,0.0,0.14726]
[1778520320041,58.25,81597.87,0.0,0.99866,0.0,0.14661]
[1778520321048,58.25,81598.78,0.0,0.99866,0.0,0.1464]
[1778520323062,58.25,81597.65,0.0,0.99866,0.0,0.14666]
[1778520324069,58.25,81598.71,0.0,0.99866,0.0,0.14642]
[1778520328097,58.25,81604.02,0.0,0.99867,0.0,0.14523]
[1778520329104,58.25,81606.07,0.0,0.99868,0.0,0.14477]
[1778520331118,58.25,81602.34,0.0,0.99868,0.0,0.14478]
[1778520332125,58.25,81597.37,0.0,0.99867,0.0,0.14589]
[1778520333132,58.25,81595.45,0.0,0.99866,0.0,0.14632]
[1778520335146,58.25,81596.34,0.0,0.99866,0.0,0.14612]
[1778520336153,58.25,81595.35,0.0,0.99866,0.0,0.14634]
[1778520336916,58.25,81595.35,0.0,0.99866,0.0,0.14634]
[1778520338167,58.25,81598.51,0.0,0.99867,0.0,0.14563]
[1778520339320,58.25,81598.51,0.0,0.99867,0.0,0.14563]
[1778520339458,58.25,81598.51,0.0,0.99867,0.0,0.14563]
[1778520339570,58.25,81598.51,0.0,0.99867,0.0,0.14563]
[1778520339665,58.25,81599.85,0.0,0.99867,0.0,0.14533]
[1778520339929,58.25,81599.85,0.0,0.99867,0.0,0.14533]
[1778520340058,58.25,81599.85,0.0,0.99867,0.0,0.14533]
[1778520340181,58.25,81600.24,0.0,0.99867,0.0,0.14525]
[1778520343202,58.25,81598.92,0.0,0.99867,0.0,0.14554]
[1778520345526,58.25,81598.76,0.0,0.99867,0.0,0.14558]
[1778520345560,58.25,81598.76,0.0,0.99867,0.0,0.14558]
[1778520345572,58.25,81598.76,0.0,0.99867,0.0,0.14558]
[1778520345651,58.25,81599.82,0.0,0.99867,0.0,0.14534]
[1778520346223,58.25,81598.79,0.0,0.99867,0.0,0.14557]
[1778520348237,58.25,81600.15,0.0,0.99867,0.0,0.14527]
[1778520349244,58.25,81599.17,0.0,0.99867,0.0,0.14549]
[1778520351713,58.25,81596.06,0.0,0.99866,0.0,0.14618]
[1778520352265,58.25,81593.38,0.0,0.99866,0.0,0.14679]
[1778520353272,58.25,81584.8,0.0,0.99864,0.0,0.14873]
[1778520354281,58.25,81583.76,0.0,0.99863,0.0,0.14897]
[1778520355288,58.25,81582.85,0.0,0.99863,0.0,0.14918]
[1778520356436,58.25,81582.85,0.0,0.99863,0.0,0.14918]
[1778520356534,58.25,81582.85,0.0,0.99863,0.0,0.14918]
[1778520356560,58.25,81582.85,0.0,0.99863,0.0,0.14918]
[1778520356638,58.25,81577.66,0.0,0.99862,0.0,0.15037]
[1778520357302,58.25,81575.86,0.0,0.99862,0.0,0.15079]
[1778520361330,58.25,81578.33,0.0,0.99862,0.0,0.15022]
[1778520362337,58.25,81579.54,0.0,0.99862,0.0,0.14994]
[1778520364351,58.25,81580.63,0.0,0.99863,0.0,0.14969]
[1778520365018,58.25,81580.63,0.0,0.99863,0.0,0.14969]
[1778520365057,58.25,81580.63,0.0,0.99863,0.0,0.14969]
[1778520365120,58.25,81580.63,0.0,0.99863,0.0,0.14969]
[1778520365310,58.25,81580.63,0.0,0.99863,0.0,0.14969]
[1778520365359,58.25,81579.72,0.0,0.99863,0.0,0.1499]
[1778520366365,58.25,81578.37,0.0,0.99862,0.0,0.15021]
[1778520366935,58.25,81578.37,0.0,0.99862,0.0,0.15021]
[1778520367321,58.25,81578.37,0.0,0.99862,0.0,0.15021]
[1778520367495,58.25,81578.37,0.0,0.99862,0.0,0.15021]
[1778520367564,58.25,81578.37,0.0,0.99862,0.0,0.15021]
[1778520367588,58.25,81575.99,0.0,0.99862,0.0,0.15076]
[1778520370135,58.25,81575.63,0.0,0.99862,0.0,0.15084]
[1778520370601,58.25,81575.63,0.0,0.99862,0.0,0.15084]
[1778520371400,58.25,81580.01,0.0,0.99863,0.0,0.14983]
[1778520373122,58.25,81581.6,0.0,0.99863,0.0,0.14947]
[1778520373174,58.25,81581.6,0.0,0.99863,0.0,0.14947]
[1778520373243,58.25,81581.6,0.0,0.99863,0.0,0.14947]
[1778520373313,58.25,81581.6,0.0,0.99863,0.0,0.14947]
[1778520373362,58.25,81581.6,0.0,0.99863,0.0,0.14947]
[1778520373559,58.25,81581.6,0.0,0.99863,0.0,0.14947]
[1778520373638,58.25,81581.33,0.0,0.99863,0.0,0.14953]
[1778520375214,58.25,81581.6,0.0,0.99863,0.0,0.14947]
[1778520375318,58.25,81581.6,0.0,0.99863,0.0,0.14947]
[1778520376685,58.25,81581.39,0.0,0.99863,0.0,0.14951]
[1778520376817,58.25,81581.39,0.0,0.99863,0.0,0.14951]
[1778520378449,58.25,81588.81,0.0,0.99865,0.0,0.14782]
[1778520379487,58.25,81588.81,0.0,0.99865,0.0,0.14782]
[1778520379545,58.25,81588.81,0.0,0.99865,0.0,0.14782]
[1778520379559,58.25,81588.81,0.0,0.99865,0.0,0.14782]
[1778520379637,58.25,81588.81,0.0,0.99865,0.0,0.14782]
[1778520379812,58.25,81588.81,0.0,0.99865,0.0,0.14782]
[1778520379842,58.25,81590.73,0.0,0.99865,0.0,0.14739]
[1778520381470,58.25,81597.67,0.0,0.99867,0.0,0.14582]
[1778520383855,58.25,81598.03,0.0,0.99867,0.0,0.14574]
[1778520383918,58.25,81598.75,0.0,0.99867,0.0,0.14558]
[1778520383931,58.25,81598.75,0.0,0.99867,0.0,0.14558]
[1778520384034,58.25,81598.75,0.0,0.99867,0.0,0.14558]
[1778520384062,58.25,81598.75,0.0,0.99867,0.0,0.14558]
[1778520384494,58.25,81598.4,0.0,0.99867,0.0,0.14566]
[1778520386508,58.25,81600.43,0.0,0.99867,0.0,0.1452]
[1778520388522,58.25,81597.6,0.0,0.99867,0.0,0.14584]
[1778520389110,58.25,81597.6,0.0,0.99867,0.0,0.14584]
[1778520389118,58.25,81597.6,0.0,0.99867,0.0,0.14584]
[1778520389197,58.25,81597.6,0.0,0.99867,0.0,0.14584]
[1778520389314,58.25,81597.6,0.0,0.99867,0.0,0.14584]
[1778520389529,58.25,81596.66,0.0,0.99866,0.0,0.14605]
[1778520391544,58.25,81596.82,0.0,0.99867,0.0,0.14518]
[1778520392550,58.25,81599.29,0.0,0.99868,0.0,0.14463]
[1778520394564,58.25,81602.11,0.0,0.99868,0.0,0.14401]
[1778520395242,58.25,81602.11,0.0,0.99868,0.0,0.14401]
[1778520395317,58.25,81602.11,0.0,0.99868,0.0,0.14401]
[1778520395571,58.25,81601.97,0.0,0.99868,0.0,0.14404]
[1778520396636,58.25,81601.97,0.0,0.99868,0.0,0.14404]
[1778520396810,58.25,81601.97,0.0,0.99868,0.0,0.14404]
[1778520396835,58.25,81601.72,0.0,0.99868,0.0,0.14409]
[1778520400577,58.25,81601.22,0.0,0.99868,0.0,0.1442]
[1778520400679,58.25,81601.22,0.0,0.99868,0.0,0.1442]
[1778520400685,58.25,81601.22,0.0,0.99868,0.0,0.1442]
[1778520400810,58.25,81601.22,0.0,0.99868,0.0,0.1442]
[1778520400822,58.25,81601.22,0.0,0.99868,0.0,0.1442]
[1778520400777,58.25,81596.73,0.0,0.99867,0.0,0.1452]
[1778520401064,58.25,81596.73,0.0,0.99867,0.0,0.1452]
[1778520401613,58.25,81595.65,0.0,0.99867,0.0,0.14544]
[1778520402620,58.25,81606.69,0.0,0.99869,0.0,0.14299]
[1778520404634,58.25,81609.93,0.0,0.9987,0.0,0.14228]
[1778520405026,58.25,81609.93,0.0,0.9987,0.0,0.14228]
[1778520405032,58.25,81609.93,0.0,0.9987,0.0,0.14228]
[1778520405063,58.25,81609.93,0.0,0.9987,0.0,0.14228]
[1778520405074,58.25,81609.93,0.0,0.9987,0.0,0.14228]
[1778520405311,58.25,81609.93,0.0,0.9987,0.0,0.14228]
[1778520405423,58.25,81609.93,0.0,0.9987,0.0,0.14228]
[1778520405641,58.25,81611.07,0.0,0.9987,0.0,0.14203]
[1778520409311,58.25,81609.79,0.0,0.9987,0.0,0.14231]
[1778520409474,58.25,81609.79,0.0,0.9987,0.0,0.14231]
[1778520409758,58.25,81609.79,0.0,0.9987,0.0,0.14231]
[1778520409812,58.25,81609.79,0.0,0.9987,0.0,0.14231]
[1778520409819,58.25,81609.79,0.0,0.9987,0.0,0.14231]
[1778520409765,58.25,81610.26,0.0,0.9987,0.0,0.14221]
[1778520409924,58.25,81610.26,0.0,0.9987,0.0,0.14221]
[1778520410061,58.25,81610.26,0.0,0.9987,0.0,0.14221]
[1778520410266,58.25,81610.26,0.0,0.9987,0.0,0.14221]
[1778520410676,58.25,81609.26,0.0,0.9987,0.0,0.14243]
[1778520411963,58.25,81610.51,0.0,0.9987,0.0,0.14215]
[1778520412690,58.25,81608.07,0.0,0.9987,0.0,0.14269]
[1778520413318,58.25,81608.07,0.0,0.9987,0.0,0.14269]
[1778520413665,58.25,81608.07,0.0,0.9987,0.0,0.14269]
[1778520413811,58.25,81608.07,0.0,0.9987,0.0,0.14269]
[1778520413872,58.25,81603.38,0.0,0.99869,0.0,0.14372]
[1778520414360,58.25,81603.38,0.0,0.99869,0.0,0.14372]
[1778520416718,58.25,81599.34,0.0,0.99868,0.0,0.14462]
[1778520417309,58.25,81599.34,0.0,0.99868,0.0,0.14462]
[1778520417353,58.25,81599.34,0.0,0.99868,0.0,0.14462]
[1778520417725,58.25,81595.72,0.0,0.99867,0.0,0.14543]
[1778520419312,58.25,81594.38,0.0,0.99867,0.0,0.14573]
[1778520419467,58.25,81594.38,0.0,0.99867,0.0,0.14573]
[1778520419739,58.25,81593.39,0.0,0.99866,0.0,0.14595]
[1778520421311,58.25,81592.32,0.0,0.99866,0.0,0.14619]
[1778520421677,58.25,81592.32,0.0,0.99866,0.0,0.14619]
[1778520421753,58.25,81590.69,0.0,0.99866,0.0,0.14656]
[1778520425219,58.25,81590.56,0.0,0.99866,0.0,0.14659]
[1778520425318,58.25,81590.56,0.0,0.99866,0.0,0.14659]
[1778520425781,58.25,81590.69,0.0,0.99866,0.0,0.14656]
[1778520426599,58.25,81590.69,0.0,0.99866,0.0,0.14656]
[1778520426811,58.25,81590.69,0.0,0.99866,0.0,0.14656]
[1778520426788,58.25,81590.94,0.0,0.99866,0.0,0.1465]
[1778520427795,58.25,81591.56,0.0,0.99866,0.0,0.14636]
[1778520428459,58.25,81591.56,0.0,0.99866,0.0,0.14636]
[1778520428525,58.25,81591.56,0.0,0.99866,0.0,0.14636]
[1778520428560,58.25,81591.56,0.0,0.99866,0.0,0.14636]
[1778520428618,58.25,81591.56,0.0,0.99866,0.0,0.14636]
[1778520429314,58.25,81591.52,0.0,0.99866,0.0,0.14637]
[1778520429639,58.25,81591.52,0.0,0.99866,0.0,0.14637]
[1778520429809,58.25,81591.52,0.0,0.99866,0.0,0.14637]
[1778520429839,58.25,81591.52,0.0,0.99866,0.0,0.14637]
[1778520429809,58.25,81591.23,0.0,0.99866,0.0,0.14644]
[1778520430816,58.25,81591.34,0.0,0.99866,0.0,0.14641]
[1778520431310,58.25,81591.34,0.0,0.99866,0.0,0.14641]
[1778520431491,58.25,81591.34,0.0,0.99866,0.0,0.14641]
[1778520431927,58.25,81591.34,0.0,0.99866,0.0,0.14641]
[1778520433318,58.25,81591.01,0.0,0.99866,0.0,0.14649]
[1778520433438,58.25,81591.01,0.0,0.99866,0.0,0.14649]
[1778520433563,58.25,81591.01,0.0,0.99866,0.0,0.14649]
[1778520434552,58.25,81591.06,0.0,0.99866,0.0,0.14648]
[1778520434844,58.25,81588.04,0.0,0.99865,0.0,0.14716]
[1778520435313,58.25,81588.04,0.0,0.99865,0.0,0.14716]
[1778520435595,58.25,81588.04,0.0,0.99865,0.0,0.14716]
[1778520435851,58.25,81584.38,0.0,0.99864,0.0,0.14799]
[1778520437311,58.25,81582.86,0.0,0.99864,0.0,0.14833]
[1778520437445,58.25,81582.86,0.0,0.99864,0.0,0.14833]
[1778520437865,58.25,81582.78,0.0,0.99864,0.0,0.14835]
[1778520438872,58.25,81580.55,0.0,0.99863,0.0,0.14886]
[1778520439879,58.25,81577.49,0.0,0.99863,0.0,0.14956]
[1778520441313,58.25,81577.34,0.0,0.99863,0.0,0.14959]
[1778520441443,58.25,81577.34,0.0,0.99863,0.0,0.14959]
[1778520441893,58.25,81578.19,0.0,0.99863,0.0,0.1494]
[1778520443313,58.25,81578.14,0.0,0.99863,0.0,0.14941]
[1778520443538,58.25,81578.14,0.0,0.99863,0.0,0.14941]
[1778520443907,58.25,81579.6,0.0,0.99863,0.0,0.14908]
[1778520447315,58.25,81578.58,0.0,0.99863,0.0,0.14931]
[1778520447458,58.25,81578.58,0.0,0.99863,0.0,0.14931]
[1778520447557,58.25,81578.47,0.0,0.99863,0.0,0.14934]
[1778520451313,58.25,81577.85,0.0,0.99863,0.0,0.14948]
[1778520451441,58.25,81577.85,0.0,0.99863,0.0,0.14948]
[1778520451520,58.25,81576.78,0.0,0.99863,0.0,0.14888]
[1778520451963,58.25,81572.9,0.0,0.99862,0.0,0.14977]
[1778520453314,58.25,81572.9,0.0,0.99862,0.0,0.14977]
[1778520453572,58.25,81572.9,0.0,0.99862,0.0,0.14977]
[1778520453584,58.25,81572.95,0.0,0.99862,0.0,0.14975]
[1778520457310,58.25,81572.64,0.0,0.99862,0.0,0.14983]
[1778520457430,58.25,81572.64,0.0,0.99862,0.0,0.14983]
[1778520457527,58.25,81572.79,0.0,0.99862,0.0,0.14979]
[1778520459311,58.25,81572.91,0.0,0.99862,0.0,0.14976]
[1778520459375,58.25,81572.91,0.0,0.99862,0.0,0.14976]
[1778520459472,58.25,81573.58,0.0,0.99863,0.0,0.14961]
[1778520460225,58.25,81573.58,0.0,0.99863,0.0,0.14961]
[1778520460740,58.25,81573.58,0.0,0.99863,0.0,0.14961]
[1778520461316,58.25,81573.69,0.0,0.99863,0.0,0.14958]
[1778520461414,58.25,81573.69,0.0,0.99863,0.0,0.14958]
[1778520461513,58.25,81573.69,0.0,0.99863,0.0,0.14958]
[1778520461768,58.25,81573.69,0.0,0.99863,0.0,0.14958]
[1778520461830,58.25,81573.84,0.0,0.99863,0.0,0.14955]
[1778520465315,58.25,81573.22,0.0,0.99863,0.0,0.14969]
[1778520465643,58.25,81573.22,0.0,0.99863,0.0,0.14969]
[1778520465809,58.25,81573.22,0.0,0.99863,0.0,0.14969]
[1778520465897,58.25,81573.01,0.0,0.99863,0.0,0.14974]
[1778520466620,58.25,81573.01,0.0,0.99863,0.0,0.14974]
[1778520470238,58.25,81572.2,0.0,0.99862,0.0,0.14993]
[1778520472842,58.25,81572.2,0.0,0.99862,0.0,0.14993]
[1778520476006,58.25,81571.9,0.0,0.99862,0.0,0.15]
[1778520476060,58.25,81571.9,0.0,0.99862,0.0,0.15]
[1778520476068,58.25,81571.9,0.0,0.99862,0.0,0.15]
[1778520476309,58.25,81571.9,0.0,0.99862,0.0,0.15]
[1778520476822,58.25,81571.9,0.0,0.99862,0.0,0.15]
[1778520476910,58.25,81570.44,0.0,0.99862,0.0,0.15033]
[1778520476998,58.25,81570.44,0.0,0.99862,0.0,0.15033]
[1778520477064,58.25,81570.44,0.0,0.99862,0.0,0.15033]
[1778520477138,58.25,81569.93,0.0,0.99862,0.0,0.15045]
[1778520479643,58.25,81570.23,0.0,0.99862,0.0,0.15038]
[1778520479774,58.25,81570.23,0.0,0.99862,0.0,0.15038]
[1778520479810,58.25,81570.23,0.0,0.99862,0.0,0.15038]
[1778520479815,58.25,81567.17,0.0,0.99861,0.0,0.15109]
[1778520479957,58.25,81567.17,0.0,0.99861,0.0,0.15109]
[1778520482791,58.25,81569.57,0.0,0.99862,0.0,0.15053]
[1778520482810,58.25,81569.57,0.0,0.99862,0.0,0.15053]
[1778520482939,58.25,81569.57,0.0,0.99862,0.0,0.15053]
[1778520482879,58.25,81574.07,0.0,0.99863,0.0,0.1495]
[1778520483063,58.25,81574.07,0.0,0.99863,0.0,0.1495]
[1778520483309,58.25,81574.07,0.0,0.99863,0.0,0.1495]
[1778520483649,58.25,81574.07,0.0,0.99863,0.0,0.1495]
[1778520483676,58.25,81574.85,0.0,0.99863,0.0,0.14932]
[1778520485259,58.25,81575.03,0.0,0.99863,0.0,0.14928]
[1778520485321,58.25,81575.03,0.0,0.99863,0.0,0.14928]
[1778520485360,58.25,81576.51,0.0,0.99863,0.0,0.14894]
[1778520486567,58.25,81576.51,0.0,0.99863,0.0,0.14894]
[1778520486809,58.25,81576.51,0.0,0.99863,0.0,0.14894]
[1778520491133,58.25,81577.24,0.0,0.99863,0.0,0.14877]
[1778520491173,58.25,81577.24,0.0,0.99863,0.0,0.14877]
[1778520491312,58.25,81577.24,0.0,0.99863,0.0,0.14877]
[1778520491353,58.25,81577.44,0.0,0.99864,0.0,0.14873]
[1778520493166,58.25,81577.52,0.0,0.99864,0.0,0.14871]
[1778520493314,58.25,81577.52,0.0,0.99864,0.0,0.14871]
[1778520493461,58.25,81577.52,0.0,0.99864,0.0,0.14871]
[1778520495316,58.25,81576.07,0.0,0.99863,0.0,0.14904]
[1778520495450,58.25,81576.07,0.0,0.99863,0.0,0.14904]
[1778520497602,58.25,81574.71,0.0,0.99863,0.0,0.14935]
[1778520497718,58.25,81574.71,0.0,0.99863,0.0,0.14935]
[1778520497813,58.25,81574.71,0.0,0.99863,0.0,0.14935]
[1778520497911,58.25,81574.73,0.0,0.99863,0.0,0.14935]
[1778520499315,58.25,81574.42,0.0,0.99863,0.0,0.14942]
[1778520499593,58.25,81574.42,0.0,0.99863,0.0,0.14942]
[1778520502314,58.25,81571.66,0.0,0.99862,0.0,0.15005]
[1778520503316,58.25,81571.66,0.0,0.99862,0.0,0.15005]
[1778520503328,58.25,81571.66,0.0,0.99862,0.0,0.15005]
[1778520503402,58.25,81571.66,0.0,0.99862,0.0,0.15005]
[1778520503561,58.25,81571.66,0.0,0.99862,0.0,0.15005]
[1778520503615,58.25,81571.66,0.0,0.99862,0.0,0.15005]
[1778520503973,58.25,81571.66,0.0,0.99862,0.0,0.15005]
[1778520503639,58.25,81573.92,0.0,0.99863,0.0,0.14953]
[1778520504049,58.25,81573.92,0.0,0.99863,0.0,0.14953]
[1778520504060,58.25,81573.92,0.0,0.99863,0.0,0.14953]
[1778520504328,58.25,81573.55,0.0,0.99863,0.0,0.14962]
[1778520506342,58.25,81570.42,0.0,0.99862,0.0,0.15034]
[1778520507316,58.25,81570.42,0.0,0.99862,0.0,0.15034]
[1778520507347,58.25,81570.42,0.0,0.99862,0.0,0.15034]
[1778520507410,58.25,81570.42,0.0,0.99862,0.0,0.15034]
[1778520507562,58.25,81570.42,0.0,0.99862,0.0,0.15034]
[1778520507842,58.25,81570.42,0.0,0.99862,0.0,0.15034]
[1778520507965,58.25,81570.42,0.0,0.99862,0.0,0.15034]
[1778520507939,58.25,81567.25,0.0,0.99861,0.0,0.15107]
[1778520508064,58.25,81567.25,0.0,0.99861,0.0,0.15107]
[1778520508912,58.25,81566.7,0.0,0.99861,0.0,0.1512]
[1778520511377,58.25,81566.75,0.0,0.99862,0.0,0.15033]
[1778520512384,58.25,81568.65,0.0,0.99862,0.0,0.14989]
[1778520514418,58.25,81569.09,0.0,0.99862,0.0,0.14979]
[1778520514546,58.25,81569.09,0.0,0.99862,0.0,0.14979]
[1778520514557,58.25,81569.09,0.0,0.99862,0.0,0.14979]
[1778520514697,58.25,81569.09,0.0,0.99862,0.0,0.14979]
[1778520514827,58.25,81569.09,0.0,0.99862,0.0,0.14979]
[1778520514939,58.25,81569.09,0.0,0.99862,0.0,0.14979]
[1778520514910,58.25,81570.36,0.0,0.99863,0.0,0.1495]
[1778520515060,58.25,81570.36,0.0,0.99863,0.0,0.1495]
[1778520515407,58.25,81570.5,0.0,0.99863,0.0,0.14947]
[1778520516413,58.25,81576.33,0.0,0.99864,0.0,0.14813]
[1778520517312,58.25,81576.33,0.0,0.99864,0.0,0.14813]
[1778520517426,58.25,81576.33,0.0,0.99864,0.0,0.14813]
[1778520519434,58.25,81577.98,0.0,0.99864,0.0,0.14776]
[1778520520774,58.25,81577.98,0.0,0.99864,0.0,0.14776]
[1778520520808,58.25,81577.98,0.0,0.99864,0.0,0.14776]
[1778520520920,58.25,81577.98,0.0,0.99864,0.0,0.14776]
[1778520520875,58.25,81579.01,0.0,0.99865,0.0,0.14753]
[1778520521060,58.25,81579.01,0.0,0.99865,0.0,0.14753]
[1778520521281,58.25,81579.01,0.0,0.99865,0.0,0.14753]
[1778520521312,58.25,81579.01,0.0,0.99865,0.0,0.14753]
[1778520521400,58.25,81579.01,0.0,0.99865,0.0,0.14753]
[1778520521448,58.25,81577.22,0.0,0.99864,0.0,0.14793]
[1778520522455,58.25,81575.47,0.0,0.99864,0.0,0.14833]
[1778520523462,58.25,81573.76,0.0,0.99863,0.0,0.14872]
[1778520525312,58.25,81574.16,0.0,0.99864,0.0,0.14863]
[1778520525370,58.25,81574.16,0.0,0.99864,0.0,0.14863]
[1778520525909,58.25,81574.16,0.0,0.99864,0.0,0.14863]
[1778520525921,58.25,81574.16,0.0,0.99864,0.0,0.14863]
[1778520525910,58.25,81576.17,0.0,0.99864,0.0,0.14817]
[1778520526062,58.25,81576.17,0.0,0.99864,0.0,0.14817]
[1778520526483,58.25,81576.22,0.0,0.99864,0.0,0.14816]
[1778520528497,58.25,81579.05,0.0,0.99865,0.0,0.14752]
[1778520529313,58.25,81579.05,0.0,0.99865,0.0,0.14752]
[1778520529454,58.25,81579.05,0.0,0.99865,0.0,0.14752]
[1778520530725,58.25,81579.05,0.0,0.99865,0.0,0.14752]
[1778520530809,58.25,81579.05,0.0,0.99865,0.0,0.14752]
[1778520530826,58.25,81579.05,0.0,0.99865,0.0,0.14752]
[1778520530932,58.25,81589.56,0.0,0.99867,0.0,0.14515]
[1778520531726,58.25,81589.56,0.0,0.99867,0.0,0.14515]
[1778520531809,58.25,81589.56,0.0,0.99867,0.0,0.14515]
[1778520531818,58.25,81589.56,0.0,0.99867,0.0,0.14515]
[1778520531910,58.25,81591.61,0.0,0.99868,0.0,0.14469]
[1778520532061,58.25,81591.61,0.0,0.99868,0.0,0.14469]
[1778520537560,58.25,81593.18,0.0,0.99868,0.0,0.14434]
[1778520540564,58.25,81591.81,0.0,0.99868,0.0,0.14465]
[1778520540723,58.25,81591.81,0.0,0.99868,0.0,0.14465]
[1778520540809,58.25,81591.81,0.0,0.99868,0.0,0.14465]
[1778520540904,58.25,81591.81,0.0,0.99868,0.0,0.14465]
[1778520540910,58.25,81591.86,0.0,0.99868,0.0,0.14463]
[1778520541060,58.25,81591.86,0.0,0.99868,0.0,0.14463]
[1778520541181,58.25,81591.86,0.0,0.99868,0.0,0.14463]
[1778520541314,58.25,81591.86,0.0,0.99868,0.0,0.14463]
[1778520541453,58.25,81591.86,0.0,0.99868,0.0,0.14463]
[1778520541560,58.25,81591.86,0.0,0.99868,0.0,0.14463]
[1778520541983,58.25,81591.86,0.0,0.99868,0.0,0.14463]
[1778520541588,58.25,81591.9,0.0,0.99868,0.0,0.14463]
[1778520544697,58.25,81592.04,0.0,0.99868,0.0,0.14459]
[1778520544910,58.25,81593.76,0.0,0.99868,0.0,0.14421]
[1778520545327,58.25,81593.76,0.0,0.99868,0.0,0.14421]
[1778520545410,58.25,81593.76,0.0,0.99868,0.0,0.14421]
[1778520545616,58.25,81598.82,0.0,0.99869,0.0,0.14309]
[1778520546623,58.25,81602.61,0.0,0.9987,0.0,0.14226]
[1778520547630,58.25,81604.25,0.0,0.9987,0.0,0.1419]
[1778520548637,58.25,81605.78,0.0,0.99871,0.0,0.14156]
[1778520549313,58.25,81605.78,0.0,0.99871,0.0,0.14156]
[1778520549514,58.25,81605.78,0.0,0.99871,0.0,0.14156]
[1778520549644,58.25,81605.61,0.0,0.99871,0.0,0.1416]
[1778520553311,58.25,81605.32,0.0,0.99871,0.0,0.14166]
[1778520553449,58.25,81605.32,0.0,0.99871,0.0,0.14166]
[1778520553672,58.25,81604.64,0.0,0.9987,0.0,0.14181]
[1778520554679,58.25,81600.07,0.0,0.99869,0.0,0.14282]
[1778520555686,58.25,81597.91,0.0,0.99869,0.0,0.14329]
[1778520557312,58.25,81597.53,0.0,0.99869,0.0,0.14338]
[1778520557516,58.25,81597.53,0.0,0.99869,0.0,0.14338]
[1778520557700,58.25,81597.66,0.0,0.99869,0.0,0.14335]
[1778520559311,58.25,81598.25,0.0,0.99869,0.0,0.14322]
[1778520559495,58.25,81598.25,0.0,0.99869,0.0,0.14322]
[1778520559538,58.25,81598.25,0.0,0.99869,0.0,0.14322]
[1778520560722,58.25,81601.25,0.0,0.9987,0.0,0.14256]
[1778520561312,58.25,81601.25,0.0,0.9987,0.0,0.14256]
[1778520561362,58.25,81601.25,0.0,0.9987,0.0,0.14256]
[1778520561728,58.25,81602.69,0.0,0.9987,0.0,0.14224]
[1778520563742,58.25,81604.2,0.0,0.9987,0.0,0.14191]
[1778520564749,58.25,81602.99,0.0,0.9987,0.0,0.14217]
[1778520565254,58.25,81602.99,0.0,0.9987,0.0,0.14217]
[1778520565318,58.25,81602.99,0.0,0.9987,0.0,0.14217]
[1778520565821,58.25,81602.99,0.0,0.9987,0.0,0.14217]
[1778520565865,58.25,81602.91,0.0,0.9987,0.0,0.14219]
[1778520566058,58.25,81602.91,0.0,0.9987,0.0,0.14219]
[1778520567315,58.25,81603.49,0.0,0.9987,0.0,0.14206]
[1778520567894,58.25,81603.49,0.0,0.9987,0.0,0.14206]
[1778520567992,58.25,81603.33,0.0,0.9987,0.0,0.1421]
[1778520569312,58.25,81603.53,0.0,0.9987,0.0,0.14205]
[1778520569665,58.25,81603.53,0.0,0.9987,0.0,0.14205]
[1778520569765,58.25,81603.53,0.0,0.9987,0.0,0.14205]
[1778520570214,58.25,81603.53,0.0,0.9987,0.0,0.14205]
[1778520570827,58.25,81605.0,0.0,0.99871,0.0,0.14173]
[1778520571323,58.25,81605.0,0.0,0.99871,0.0,0.14173]
[1778520572040,58.25,81605.0,0.0,0.99871,0.0,0.14173]
[1778520571834,58.25,81612.08,0.0,0.99873,0.0,0.13938]
[1778520572058,58.25,81612.08,0.0,0.99873,0.0,0.13938]
[1778520572841,58.25,81614.99,0.0,0.99873,0.0,0.13876]
[1778520573848,58.25,81617.36,0.0,0.99874,0.0,0.13825]
[1778520575314,58.25,81618.44,0.0,0.99874,0.0,0.13802]
[1778520575830,58.25,81618.44,0.0,0.99874,0.0,0.13802]
[1778520575862,58.25,81617.59,0.0,0.99874,0.0,0.1382]
[1778520576073,58.25,81617.59,0.0,0.99874,0.0,0.1382]
[1778520576315,58.25,81617.59,0.0,0.99874,0.0,0.1382]
[1778520576411,58.25,81617.59,0.0,0.99874,0.0,0.1382]
[1778520576961,58.25,81617.59,0.0,0.99874,0.0,0.1382]
[1778520577031,58.25,81617.9,0.0,0.99874,0.0,0.13813]
[1778520579310,58.25,81617.78,0.0,0.99874,0.0,0.13816]
[1778520579890,58.25,81619.46,0.0,0.99874,0.0,0.1378]
[1778520581028,58.25,81619.46,0.0,0.99874,0.0,0.1378]
[1778520581904,58.25,81613.96,0.0,0.99873,0.0,0.13898]
[1778520582673,58.25,81613.96,0.0,0.99873,0.0,0.13898]
[1778520582808,58.25,81613.96,0.0,0.99873,0.0,0.13898]
[1778520582815,58.25,81613.96,0.0,0.99873,0.0,0.13898]
[1778520582911,58.25,81611.81,0.0,0.99873,0.0,0.13944]
[1778520583316,58.25,81611.81,0.0,0.99873,0.0,0.13944]
[1778520583582,58.25,81611.81,0.0,0.99873,0.0,0.13944]
[1778520583918,58.25,81612.2,0.0,0.99873,0.0,0.13936]
[1778520584925,58.25,81614.08,0.0,0.99873,0.0,0.13895]
[1778520585321,58.25,81614.08,0.0,0.99873,0.0,0.13895]
[1778520585932,58.25,81615.78,0.0,0.99874,0.0,0.13859]
[1778520587315,58.25,81616.11,0.0,0.99874,0.0,0.13852]
[1778520587572,58.25,81616.11,0.0,0.99874,0.0,0.13852]
[1778520588953,58.25,81614.32,0.0,0.99873,0.0,0.1389]
[1778520589845,58.25,81614.32,0.0,0.99873,0.0,0.1389]
[1778520590059,58.25,81614.32,0.0,0.99873,0.0,0.1389]
[1778520590068,58.25,81614.82,0.0,0.99873,0.0,0.13879]
[1778520590308,58.25,81614.82,0.0,0.99873,0.0,0.13879]
[1778520591316,58.25,81615.06,0.0,0.99873,0.0,0.13874]
[1778520591974,58.25,81614.63,0.0,0.99873,0.0,0.13883]
[1778520592109,58.25,81614.63,0.0,0.99873,0.0,0.13883]
[1778520595313,58.25,81614.4,0.0,0.99873,0.0,0.13888]
[1778520595534,58.25,81614.4,0.0,0.99873,0.0,0.13888]
[1778520596007,58.25,81615.66,0.0,0.99874,0.0,0.13861]
[1778520599313,58.25,81615.66,0.0,0.99874,0.0,0.13861]
[1778520599444,58.25,81615.66,0.0,0.99874,0.0,0.13861]
[1778520600033,58.25,81615.55,0.0,0.99874,0.0,0.13864]
[1778520601313,58.25,81615.61,0.0,0.99874,0.0,0.13862]
[1778520601431,58.25,81615.61,0.0,0.99874,0.0,0.13862]
[1778520602046,58.25,81616.62,0.0,0.99874,0.0,0.13841]
[1778520604060,58.25,81618.02,0.0,0.99874,0.0,0.13811]
[1778520605313,58.25,81618.74,0.0,0.99874,0.0,0.13795]
[1778520605454,58.25,81618.74,0.0,0.99874,0.0,0.13795]
[1778520605853,58.25,81618.74,0.0,0.99874,0.0,0.13795]
[1778520605916,58.25,81618.74,0.0,0.99874,0.0,0.13795]
[1778520606060,58.25,81618.74,0.0,0.99874,0.0,0.13795]
[1778520606074,58.25,81619.48,0.0,0.99874,0.0,0.1378]
[1778520607310,58.25,81619.52,0.0,0.99874,0.0,0.13779]
[1778520607549,58.25,81619.52,0.0,0.99874,0.0,0.13779]
[1778520609095,58.25,81620.39,0.0,0.99875,0.0,0.1376]
[1778520610256,58.25,81620.39,0.0,0.99875,0.0,0.1376]
[1778520611068,58.25,81620.39,0.0,0.99875,0.0,0.1376]
[1778520611314,58.25,81619.88,0.0,0.99874,0.0,0.13771]
[1778520611522,58.25,81619.88,0.0,0.99874,0.0,0.13771]
[1778520611535,58.25,81615.54,0.0,0.99874,0.0,0.13864]
[1778520612673,58.25,81615.54,0.0,0.99874,0.0,0.13864]
[1778520612808,58.25,81615.54,0.0,0.99874,0.0,0.13864]
[1778520612880,58.25,81613.88,0.0,0.99873,0.0,0.139]
[1778520613311,58.25,81613.88,0.0,0.99873,0.0,0.139]
[1778520613507,58.25,81613.88,0.0,0.99873,0.0,0.139]
[1778520613608,58.25,81613.6,0.0,0.99873,0.0,0.13906]
[1778520616144,58.25,81615.32,0.0,0.99873,0.0,0.13869]
[1778520617311,58.25,81615.32,0.0,0.99873,0.0,0.13869]
[1778520617700,58.25,81615.32,0.0,0.99873,0.0,0.13869]
[1778520617800,58.25,81615.52,0.0,0.99874,0.0,0.13864]
[1778520618499,58.25,81615.52,0.0,0.99874,0.0,0.13864]
[1778520618557,58.25,81615.52,0.0,0.99874,0.0,0.13864]
[1778520621311,58.25,81615.78,0.0,0.99874,0.0,0.13859]
[1778520621494,58.25,81615.78,0.0,0.99874,0.0,0.13859]
[1778520621594,58.25,81619.02,0.0,0.99874,0.0,0.13789]
[1778520623531,58.25,81619.01,0.0,0.99874,0.0,0.1379]
[1778520623558,58.25,81619.01,0.0,0.99874,0.0,0.1379]
[1778520623611,58.25,81616.43,0.0,0.99874,0.0,0.13845]
[1778520625310,58.25,81615.57,0.0,0.99874,0.0,0.13863]
[1778520625379,58.25,81615.57,0.0,0.99874,0.0,0.13863]
[1778520625410,58.25,81616.61,0.0,0.99874,0.0,0.13841]
[1778520628229,58.25,81618.34,0.0,0.99874,0.0,0.13804]
[1778520629311,58.25,81618.34,0.0,0.99874,0.0,0.13804]
[1778520629577,58.25,81618.34,0.0,0.99874,0.0,0.13804]
[1778520629677,58.25,81618.26,0.0,0.99874,0.0,0.13806]
[1778520631312,58.25,81618.34,0.0,0.99874,0.0,0.13804]
[1778520631421,58.25,81618.34,0.0,0.99874,0.0,0.13804]
[1778520631988,58.25,81618.34,0.0,0.99874,0.0,0.13804]
[1778520632081,58.25,81618.27,0.0,0.99875,0.0,0.13726]
[1778520632997,58.25,81618.27,0.0,0.99875,0.0,0.13726]
[1778520633060,58.25,81618.27,0.0,0.99875,0.0,0.13726]
[1778520634273,58.25,81614.86,0.0,0.99874,0.0,0.13799]
[1778520635315,58.25,81614.86,0.0,0.99874,0.0,0.13799]
[1778520636051,58.25,81614.86,0.0,0.99874,0.0,0.13799]
[1778520636078,58.25,81614.82,0.0,0.99874,0.0,0.13799]
[1778520639312,58.25,81614.15,0.0,0.99874,0.0,0.13814]
[1778520639983,58.25,81614.15,0.0,0.99874,0.0,0.13814]
[1778520640062,58.25,81614.15,0.0,0.99874,0.0,0.13814]
[1778520640029,58.25,81613.48,0.0,0.99874,0.0,0.13828]
[1778520640121,58.25,81613.48,0.0,0.99874,0.0,0.13828]
[1778520641340,58.25,81601.01,0.0,0.99871,0.0,0.14098]
[1778520642591,58.25,81601.01,0.0,0.99871,0.0,0.14098]
[1778520642701,58.25,81601.01,0.0,0.99871,0.0,0.14098]
[1778520642790,58.25,81597.17,0.0,0.9987,0.0,0.14182]
[1778520643336,58.25,81595.73,0.0,0.9987,0.0,0.14213]
[1778520644226,58.25,81595.73,0.0,0.9987,0.0,0.14213]
[1778520644990,58.25,81595.73,0.0,0.9987,0.0,0.14213]
[1778520645014,58.25,81594.55,0.0,0.9987,0.0,0.14239]
[1778520645163,58.25,81594.55,0.0,0.9987,0.0,0.14239]
[1778520645263,58.25,81594.55,0.0,0.9987,0.0,0.14239]
[1778520647062,58.25,81595.75,0.0,0.9987,0.0,0.14213]
[1778520646359,58.25,81592.87,0.0,0.99869,0.0,0.14276]
[1778520647296,58.25,81592.87,0.0,0.99869,0.0,0.14276]
[1778520647366,58.25,81588.01,0.0,0.99868,0.0,0.14384]
[1778520649066,58.25,81588.01,0.0,0.99868,0.0,0.14384]
[1778520648373,58.25,81586.12,0.0,0.99868,0.0,0.14426]
[1778520649306,58.25,81586.12,0.0,0.99868,0.0,0.14426]
[1778520649380,58.25,81582.39,0.0,0.99867,0.0,0.14509]
[1778520650188,58.25,81582.39,0.0,0.99867,0.0,0.14509]
[1778520650311,58.25,81582.39,0.0,0.99867,0.0,0.14509]
[1778520653067,58.25,81581.42,0.0,0.99867,0.0,0.14531]
[1778520653083,58.25,81581.42,0.0,0.99867,0.0,0.14531]
[1778520652401,58.25,81579.87,0.0,0.99866,0.0,0.14566]
[1778520653391,58.25,81579.87,0.0,0.99866,0.0,0.14566]
[1778520653408,58.25,81578.5,0.0,0.99866,0.0,0.14596]
[1778520654415,58.25,81580.05,0.0,0.99866,0.0,0.14562]
[1778520657068,58.25,81580.12,0.0,0.99866,0.0,0.1456]
[1778520657071,58.25,81580.12,0.0,0.99866,0.0,0.1456]
[1778520657461,58.25,81580.12,0.0,0.99866,0.0,0.1456]
[1778520657564,58.25,81580.12,0.0,0.99866,0.0,0.1456]
[1778520657662,58.25,81580.12,0.0,0.99866,0.0,0.1456]
[1778520659872,58.25,81580.12,0.0,0.99866,0.0,0.1456]
[1778520661064,58.25,81580.12,0.0,0.99866,0.0,0.1456]
[1778520661099,58.25,81577.32,0.0,0.99866,0.0,0.14623]
[1778520661213,58.25,81577.32,0.0,0.99866,0.0,0.14623]
[1778520663478,58.25,81575.67,0.0,0.99865,0.0,0.1466]
[1778520664611,58.25,81575.67,0.0,0.99865,0.0,0.1466]
[1778520664694,58.25,81575.67,0.0,0.99865,0.0,0.1466]
[1778520664810,58.25,81575.67,0.0,0.99865,0.0,0.1466]
[1778520664860,58.25,81575.67,0.0,0.99865,0.0,0.1466]
[1778520664941,58.25,81575.47,0.0,0.99865,0.0,0.14665]
[1778520665797,58.25,81575.47,0.0,0.99865,0.0,0.14665]
[1778520665810,58.25,81575.47,0.0,0.99865,0.0,0.14665]
[1778520667063,58.25,81575.12,0.0,0.99865,0.0,0.14673]
[1778520667065,58.25,81574.52,0.0,0.99865,0.0,0.14686]
[1778520667189,58.25,81574.52,0.0,0.99865,0.0,0.14686]
[1778520671070,58.25,81573.85,0.0,0.99865,0.0,0.14701]
[1778520671429,58.25,81573.64,0.0,0.99865,0.0,0.14706]
[1778520671536,58.25,81573.6,0.0,0.99865,0.0,0.14707]
[1778520673061,58.25,81573.6,0.0,0.99865,0.0,0.14707]
[1778520673068,58.25,81573.6,0.0,0.99865,0.0,0.14707]
[1778520673202,58.25,81573.6,0.0,0.99865,0.0,0.14707]
[1778520675062,58.25,81573.99,0.0,0.99865,0.0,0.14698]
[1778520675064,58.25,81574.31,0.0,0.99865,0.0,0.14691]
[1778520675204,58.25,81574.31,0.0,0.99865,0.0,0.14691]
[1778520675221,58.25,81574.31,0.0,0.99865,0.0,0.14691]
[1778520675310,58.25,81574.31,0.0,0.99865,0.0,0.14691]
[1778520679063,58.25,81574.75,0.0,0.99865,0.0,0.14681]
[1778520679162,58.25,81574.67,0.0,0.99865,0.0,0.14683]
[1778520679269,58.25,81574.67,0.0,0.99865,0.0,0.14683]
[1778520683061,58.25,81574.62,0.0,0.99865,0.0,0.14684]
[1778520683135,58.25,81574.73,0.0,0.99865,0.0,0.14682]
[1778520683573,58.25,81574.73,0.0,0.99865,0.0,0.14682]
[1778520688082,58.25,81574.38,0.0,0.99865,0.0,0.14689]
[1778520688307,58.25,81574.38,0.0,0.99865,0.0,0.14689]
[1778520695968,58.25,81573.7,0.0,0.99866,0.0,0.14621]
[1778520699167,58.25,81574.64,0.0,0.99866,0.0,0.146]
[1778520699180,58.25,81574.64,0.0,0.99866,0.0,0.146]
[1778520699309,58.25,81574.87,0.0,0.99866,0.0,0.14595]
[1778520699739,58.25,81581.72,0.0,0.99868,0.0,0.14441]
[1778520700742,58.25,81590.15,0.0,0.99869,0.0,0.14254]
[1778520701781,58.25,81590.15,0.0,0.99869,0.0,0.14254]
[1778520701809,58.25,81590.15,0.0,0.99869,0.0,0.14254]
[1778520702056,58.25,81590.15,0.0,0.99869,0.0,0.14254]
[1778520702158,58.25,81591.66,0.0,0.9987,0.0,0.14221]
[1778520705777,58.25,81594.67,0.0,0.9987,0.0,0.14155]
[1778520708162,58.25,81594.08,0.0,0.9987,0.0,0.14168]
[1778520707968,58.25,81581.6,0.0,0.99868,0.0,0.14444]
[1778520709186,58.25,81581.6,0.0,0.99868,0.0,0.14444]
[1778520708798,58.25,81580.15,0.0,0.99867,0.0,0.14476]
[1778520709311,58.25,81580.15,0.0,0.99867,0.0,0.14476]
[1778520709805,58.25,81583.35,0.0,0.99868,0.0,0.14405]
[1778520715176,58.25,81583.29,0.0,0.99868,0.0,0.14406]
[1778520715244,58.25,81582.91,0.0,0.99868,0.0,0.14415]
[1778520715309,58.25,81582.91,0.0,0.99868,0.0,0.14415]
[1778520715751,58.25,81582.91,0.0,0.99868,0.0,0.14415]
[1778520717911,58.25,81578.9,0.0,0.99867,0.0,0.14504]
[1778520718868,58.25,81586.31,0.0,0.99869,0.0,0.14339]
[1778520719391,58.25,81586.31,0.0,0.99869,0.0,0.14339]
[1778520719559,58.25,81586.31,0.0,0.99869,0.0,0.14339]
[1778520722895,58.25,81586.55,0.0,0.99869,0.0,0.14334]
[1778520723062,58.25,81586.55,0.0,0.99869,0.0,0.14334]
[1778520723066,58.25,81589.21,0.0,0.99869,0.0,0.14275]
[1778520723903,58.25,81584.11,0.0,0.99868,0.0,0.14388]
[1778520724910,58.25,81585.16,0.0,0.99868,0.0,0.14365]
[1778520725917,58.25,81586.34,0.0,0.99869,0.0,0.14338]
[1778520727003,58.25,81586.34,0.0,0.99869,0.0,0.14338]
[1778520727071,58.25,81586.34,0.0,0.99869,0.0,0.14338]
[1778520727104,58.25,81586.51,0.0,0.99869,0.0,0.14335]
[1778520728759,58.25,81585.11,0.0,0.99868,0.0,0.14366]
[1778520728815,58.25,81585.11,0.0,0.99868,0.0,0.14366]
[1778520732447,58.25,81583.53,0.0,0.99868,0.0,0.14401]
[1778520732564,58.25,81583.53,0.0,0.99868,0.0,0.14401]
[1778520732966,58.25,81583.09,0.0,0.99868,0.0,0.14411]
[1778520733973,58.25,81579.82,0.0,0.99867,0.0,0.14484]
[1778520734742,58.25,81579.82,0.0,0.99867,0.0,0.14484]
[1778520734811,58.25,81579.82,0.0,0.99867,0.0,0.14484]
[1778520738091,58.25,81578.06,0.0,0.99867,0.0,0.14523]
[1778520740031,58.25,81579.14,0.0,0.99867,0.0,0.14499]
[1778520740066,58.25,81579.14,0.0,0.99867,0.0,0.14499]
[1778520741447,58.25,81579.89,0.0,0.99867,0.0,0.14482]
[1778520741456,58.25,81579.89,0.0,0.99867,0.0,0.14482]
[1778520741563,58.25,81579.89,0.0,0.99867,0.0,0.14482]
[1778520744051,58.25,81580.04,0.0,0.99867,0.0,0.14479]
[1778520749086,58.25,81578.7,0.0,0.99867,0.0,0.14509]
[1778520750941,58.25,81578.37,0.0,0.99867,0.0,0.14516]
[1778520751060,58.25,81578.37,0.0,0.99867,0.0,0.14516]
[1778520751100,58.25,81577.59,0.0,0.99867,0.0,0.1445]
[1778520752055,58.25,81577.59,0.0,0.99867,0.0,0.1445]
[1778520753064,58.25,81577.64,0.0,0.99867,0.0,0.14449]
[1778520753209,58.25,81577.64,0.0,0.99867,0.0,0.14449]
[1778520753114,58.25,81577.58,0.0,0.99867,0.0,0.14451]
[1778520753310,58.25,81577.58,0.0,0.99867,0.0,0.14451]
[1778520754167,58.25,81577.61,0.0,0.99867,0.0,0.1445]
[1778520756454,58.25,81577.61,0.0,0.99867,0.0,0.1445]
[1778520756560,58.25,81577.61,0.0,0.99867,0.0,0.1445]
[1778520756569,58.25,81577.61,0.0,0.99867,0.0,0.1445]
[1778520756807,58.25,81577.61,0.0,0.99867,0.0,0.1445]
[1778520756978,58.25,81577.61,0.0,0.99867,0.0,0.1445]
[1778520757043,58.25,81577.61,0.0,0.99867,0.0,0.1445]
[1778520759070,58.25,81577.58,0.0,0.99867,0.0,0.14451]
[1778520759156,58.25,81587.48,0.0,0.9987,0.0,0.14231]
[1778520759295,58.25,81587.48,0.0,0.9987,0.0,0.14231]
[1778520759309,58.25,81587.48,0.0,0.9987,0.0,0.14231]
[1778520759960,58.25,81587.48,0.0,0.9987,0.0,0.14231]
[1778520760029,58.25,81587.48,0.0,0.9987,0.0,0.14231]
[1778520760075,58.25,81587.48,0.0,0.9987,0.0,0.14231]
[1778520760163,58.25,81588.5,0.0,0.9987,0.0,0.14209]
[1778520760268,58.25,81588.5,0.0,0.9987,0.0,0.14209]
[1778520760698,58.25,81588.5,0.0,0.9987,0.0,0.14209]
[1778520760813,58.25,81588.5,0.0,0.9987,0.0,0.14209]
[1778520761170,58.25,81588.41,0.0,0.9987,0.0,0.14211]
[1778520761669,58.25,81588.41,0.0,0.9987,0.0,0.14211]
[1778520761811,58.25,81588.41,0.0,0.9987,0.0,0.14211]
[1778520761944,58.25,81588.41,0.0,0.9987,0.0,0.14211]
[1778520762177,58.25,81588.32,0.0,0.9987,0.0,0.14213]
[1778520762903,58.25,81588.32,0.0,0.9987,0.0,0.14213]
[1778520763184,58.25,81591.4,0.0,0.9987,0.0,0.14145]
[1778520764191,58.25,81600.42,0.0,0.99872,0.0,0.13949]
[1778520765198,58.25,81605.94,0.0,0.99874,0.0,0.1383]
[1778520766205,58.25,81615.57,0.0,0.99876,0.0,0.13624]
[1778520767212,58.25,81618.47,0.0,0.99876,0.0,0.13563]
[1778520768807,58.25,81618.2,0.0,0.99876,0.0,0.13569]
[1778520769060,58.25,81618.2,0.0,0.99876,0.0,0.13569]
[1778520770233,58.25,81621.48,0.0,0.99877,0.0,0.135]
[1778520771650,58.25,81621.85,0.0,0.99877,0.0,0.13492]
[1778520771717,58.25,81621.85,0.0,0.99877,0.0,0.13492]
[1778520771811,58.25,81621.85,0.0,0.99877,0.0,0.13492]
[1778520773255,58.25,81621.11,0.0,0.99877,0.0,0.13508]
[1778520775961,58.25,81620.22,0.0,0.99877,0.0,0.13526]
[1778520776062,58.25,81620.22,0.0,0.99877,0.0,0.13526]
[1778520777687,58.25,81619.61,0.0,0.99877,0.0,0.13539]
[1778520777814,58.25,81619.61,0.0,0.99877,0.0,0.13539]
[1778520777824,58.25,81619.61,0.0,0.99877,0.0,0.13539]
[1778520778061,58.25,81619.61,0.0,0.99877,0.0,0.13539]
[1778520778161,58.25,81619.61,0.0,0.99877,0.0,0.13539]
[1778520783325,58.25,81621.01,0.0,0.99877,0.0,0.1351]
[1778520786511,58.25,81622.03,0.0,0.99877,0.0,0.13488]
[1778520786558,58.25,81622.03,0.0,0.99877,0.0,0.13488]
[1778520787441,58.25,81620.9,0.0,0.99877,0.0,0.13512]
[1778520787553,58.25,81620.9,0.0,0.99877,0.0,0.13512]
[1778520787559,58.25,81620.9,0.0,0.99877,0.0,0.13512]
[1778520787587,58.25,81620.92,0.0,0.99877,0.0,0.13512]
[1778520790724,58.25,81621.74,0.0,0.99877,0.0,0.13494]
[1778520790809,58.25,81621.74,0.0,0.99877,0.0,0.13494]
[1778520795258,58.25,81622.61,0.0,0.99877,0.0,0.13476]
[1778520795791,58.25,81622.3,0.0,0.99877,0.0,0.13483]
[1778520797429,58.25,81624.77,0.0,0.99878,0.0,0.13431]
[1778520798953,58.25,81624.77,0.0,0.99878,0.0,0.13431]
[1778520799069,58.25,81624.77,0.0,0.99878,0.0,0.13431]
[1778520799076,58.25,81637.23,0.0,0.9988,0.0,0.13173]
[1778520799587,58.25,81637.23,0.0,0.9988,0.0,0.13173]
[1778520799704,58.25,81637.23,0.0,0.9988,0.0,0.13173]
[1778520799810,58.25,81637.23,0.0,0.9988,0.0,0.13173]
[1778520799910,58.25,81637.76,0.0,0.9988,0.0,0.13162]
[1778520802464,58.25,81640.5,0.0,0.99881,0.0,0.13106]
[1778520804393,58.25,81640.89,0.0,0.99881,0.0,0.13098]
[1778520804559,58.25,81640.89,0.0,0.99881,0.0,0.13098]
[1778520804721,58.25,81640.89,0.0,0.99881,0.0,0.13098]
[1778520804809,58.25,81640.89,0.0,0.99881,0.0,0.13098]
[1778520804868,58.25,81640.89,0.0,0.99881,0.0,0.13098]
[1778520805063,58.25,81640.89,0.0,0.99881,0.0,0.13098]
[1778520805164,58.25,81640.93,0.0,0.99881,0.0,0.13097]
[1778520808109,58.25,81636.56,0.0,0.9988,0.0,0.13186]
[1778520809278,58.25,81636.56,0.0,0.9988,0.0,0.13186]
[1778520809309,58.25,81637.54,0.0,0.9988,0.0,0.13166]
[1778520809960,58.25,81637.54,0.0,0.9988,0.0,0.13166]
[1778520810058,58.25,81637.54,0.0,0.9988,0.0,0.13166]
[1778520810069,58.25,81637.54,0.0,0.9988,0.0,0.13166]
[1778520810152,58.25,81635.9,0.0,0.9988,0.0,0.132]
[1778520810310,58.25,81635.9,0.0,0.9988,0.0,0.132]
[1778520810520,58.25,81633.97,0.0,0.9988,0.0,0.1324]
[1778520812096,58.25,81633.97,0.0,0.9988,0.0,0.1324]
[1778520812188,58.25,81632.71,0.0,0.9988,0.0,0.13188]
[1778520813068,58.25,81632.71,0.0,0.9988,0.0,0.13188]
[1778520813079,58.25,81633.17,0.0,0.9988,0.0,0.13179]
[1778520813427,58.25,81633.17,0.0,0.9988,0.0,0.13179]
[1778520813559,58.25,81633.17,0.0,0.9988,0.0,0.13179]
[1778520813647,58.25,81632.32,0.0,0.9988,0.0,0.13196]
[1778520816987,58.25,81632.7,0.0,0.9988,0.0,0.13189]
[1778520817032,58.25,81632.7,0.0,0.9988,0.0,0.13189]
[1778520817064,58.25,81632.7,0.0,0.9988,0.0,0.13189]
[1778520817160,58.25,81624.75,0.0,0.99878,0.0,0.13353]
[1778520817569,58.25,81620.87,0.0,0.99878,0.0,0.13434]
[1778520818804,58.25,81620.87,0.0,0.99878,0.0,0.13434]
[1778520819065,58.25,81620.87,0.0,0.99878,0.0,0.13434]
[1778520819117,58.25,81625.61,0.0,0.99879,0.0,0.13335]
[1778520819583,58.25,81623.08,0.0,0.99878,0.0,0.13388]
[1778520822047,58.25,81622.1,0.0,0.99878,0.0,0.13408]
[1778520823063,58.25,81621.83,0.0,0.99878,0.0,0.13414]
[1778520823160,58.25,81622.08,0.0,0.99878,0.0,0.13409]
[1778520823418,58.25,81622.08,0.0,0.99878,0.0,0.13409]
[1778520823561,58.25,81622.08,0.0,0.99878,0.0,0.13409]
[1778520823611,58.25,81622.21,0.0,0.99878,0.0,0.13406]
[1778520828647,58.25,81622.66,0.0,0.99878,0.0,0.13397]
[1778520830925,58.25,81623.05,0.0,0.99878,0.0,0.13389]
[1778520831061,58.25,81623.05,0.0,0.99878,0.0,0.13389]
[1778520831507,58.25,81623.97,0.0,0.99878,0.0,0.13369]
[1778520831559,58.25,81623.97,0.0,0.99878,0.0,0.13369]
[1778520831624,58.25,81623.97,0.0,0.99878,0.0,0.13369]
[1778520831812,58.25,81623.97,0.0,0.99878,0.0,0.13369]
[1778520831911,58.25,81623.83,0.0,0.99878,0.0,0.13372]
[1778520837711,58.25,81624.68,0.0,0.99878,0.0,0.13355]
[1778520842619,58.25,81624.64,0.0,0.99878,0.0,0.13355]
[1778520842807,58.25,81624.64,0.0,0.99878,0.0,0.13355]
[1778520846357,58.25,81624.53,0.0,0.99878,0.0,0.13358]
[1778520846473,58.25,81624.53,0.0,0.99878,0.0,0.13358]
[1778520846562,58.25,81624.53,0.0,0.99878,0.0,0.13358]
[1778520847053,58.25,81624.53,0.0,0.99878,0.0,0.13358]
[1778520847154,58.25,81624.53,0.0,0.99878,0.0,0.13358]
[1778520849062,58.25,81623.75,0.0,0.99878,0.0,0.13374]
[1778520849184,58.25,81623.75,0.0,0.99878,0.0,0.13374]
[1778520849312,58.25,81623.75,0.0,0.99878,0.0,0.13374]
[1778520850517,58.25,81623.8,0.0,0.99878,0.0,0.13373]
[1778520850562,58.25,81623.8,0.0,0.99878,0.0,0.13373]
[1778520858107,58.25,81625.01,0.0,0.99878,0.0,0.13348]
[1778520858309,58.25,81625.01,0.0,0.99878,0.0,0.13348]
[1778520858415,58.25,81624.4,0.0,0.99878,0.0,0.1336]
[1778520858551,58.25,81624.4,0.0,0.99878,0.0,0.1336]
[1778520858558,58.25,81624.4,0.0,0.99878,0.0,0.1336]
[1778520858860,58.25,81624.89,0.0,0.99878,0.0,0.1335]
[1778520863897,58.25,81624.81,0.0,0.99878,0.0,0.13352]
[1778520865911,58.25,81633.69,0.0,0.9988,0.0,0.13168]
[1778520867216,58.25,81633.69,0.0,0.9988,0.0,0.13168]
[1778520867308,58.25,81633.69,0.0,0.9988,0.0,0.13168]
[1778520867317,58.25,81638.23,0.0,0.99881,0.0,0.13075]
[1778520868165,58.25,81638.23,0.0,0.99881,0.0,0.13075]
[1778520868230,58.25,81638.23,0.0,0.99881,0.0,0.13075]
[1778520868309,58.25,81638.23,0.0,0.99881,0.0,0.13075]
[1778520868266,58.25,81636.69,0.0,0.99881,0.0,0.13107]
[1778520872709,58.25,81635.71,0.0,0.99881,0.0,0.13127]
[1778520872808,58.25,81635.71,0.0,0.99881,0.0,0.13127]
[1778520872960,58.25,81636.33,0.0,0.99881,0.0,0.13037]
[1778520877101,58.25,81636.98,0.0,0.99882,0.0,0.13024]
[1778520877178,58.25,81636.98,0.0,0.99882,0.0,0.13024]
[1778520877311,58.25,81636.98,0.0,0.99882,0.0,0.13024]
[1778520877317,58.25,81637.95,0.0,0.99882,0.0,0.13004]
[1778520879616,58.25,81638.31,0.0,0.99882,0.0,0.12997]
[1778520879809,58.25,81638.31,0.0,0.99882,0.0,0.12997]
[1778520880262,58.25,81638.31,0.0,0.99882,0.0,0.12997]
[1778520880917,58.25,81638.95,0.0,0.99882,0.0,0.12984]
[1778520881919,58.25,81638.18,0.0,0.99882,0.0,0.13]
[1778520882062,58.25,81638.18,0.0,0.99882,0.0,0.13]
[1778520882133,58.25,81637.83,0.0,0.99882,0.0,0.13007]
[1778520882897,58.25,81637.83,0.0,0.99882,0.0,0.13007]
[1778520883065,58.25,81637.83,0.0,0.99882,0.0,0.13007]
[1778520883080,58.25,81638.59,0.0,0.99882,0.0,0.12991]
[1778520886337,58.25,81637.75,0.0,0.99882,0.0,0.13008]
[1778520886558,58.25,81637.81,0.0,0.99882,0.0,0.13007]
[1778520889790,58.25,81639.13,0.0,0.99882,0.0,0.1298]
[1778520889810,58.25,81639.13,0.0,0.99882,0.0,0.1298]
[1778520889929,58.25,81639.13,0.0,0.99882,0.0,0.1298]
[1778520889985,58.25,81639.13,0.0,0.99882,0.0,0.1298]
[1778520890064,58.25,81639.13,0.0,0.99882,0.0,0.1298]
[1778520890105,58.25,81639.13,0.0,0.99882,0.0,0.1298]
[1778520890206,58.25,81640.85,0.0,0.99882,0.0,0.12945]
[1778520892096,58.25,81642.65,0.0,0.99883,0.0,0.12909]
[1778520892766,58.25,81642.65,0.0,0.99883,0.0,0.12909]
[1778520892808,58.25,81642.65,0.0,0.99883,0.0,0.12909]
[1778520893060,58.25,81642.65,0.0,0.99883,0.0,0.12909]
[1778520893188,58.25,81642.65,0.0,0.99883,0.0,0.12909]
[1778520893289,58.25,81644.38,0.0,0.99883,0.0,0.12874]
[1778520894110,58.25,81646.8,0.0,0.99884,0.0,0.12825]
[1778520895067,58.25,81646.8,0.0,0.99884,0.0,0.12825]
[1778520895179,58.25,81646.8,0.0,0.99884,0.0,0.12825]
[1778520895180,58.25,81652.34,0.0,0.99885,0.0,0.12715]
[1778520895937,58.25,81652.34,0.0,0.99885,0.0,0.12715]
[1778520896124,58.25,81656.73,0.0,0.99886,0.0,0.12627]
[1778520896420,58.25,81656.73,0.0,0.99886,0.0,0.12627]
[1778520896715,58.25,81656.73,0.0,0.99886,0.0,0.12627]
[1778520897131,58.25,81660.78,0.0,0.99886,0.0,0.12547]
[1778520898138,58.25,81664.35,0.0,0.99887,0.0,0.12477]
[1778520899068,58.25,81664.35,0.0,0.99887,0.0,0.12477]
[1778520899220,58.25,81664.35,0.0,0.99887,0.0,0.12477]
[1778520899287,58.25,81664.79,0.0,0.99887,0.0,0.12469]
[1778520899810,58.25,81664.79,0.0,0.99887,0.0,0.12469]
[1778520899895,58.25,81664.79,0.0,0.99887,0.0,0.12469]
[1778520900152,58.25,81667.64,0.0,0.99888,0.0,0.12413]
[1778520901474,58.25,81668.21,0.0,0.99888,0.0,0.12402]
[1778520901560,58.25,81668.21,0.0,0.99888,0.0,0.12402]
[1778520903062,58.25,81669.03,0.0,0.99888,0.0,0.12386]
[1778520903112,58.25,81669.03,0.0,0.99888,0.0,0.12386]
[1778520903180,58.25,81678.74,0.0,0.9989,0.0,0.12198]
[1778520904189,58.25,81680.58,0.0,0.9989,0.0,0.12163]
[1778520905195,58.25,81672.66,0.0,0.99889,0.0,0.12316]
[1778520907062,58.25,81672.72,0.0,0.99889,0.0,0.12314]
[1778520907093,58.25,81672.72,0.0,0.99889,0.0,0.12314]
[1778520907209,58.25,81671.84,0.0,0.99888,0.0,0.12331]
[1778520911061,58.25,81671.11,0.0,0.99888,0.0,0.12346]
[1778520911222,58.25,81671.11,0.0,0.99888,0.0,0.12346]
[1778520911238,58.25,81671.03,0.0,0.99888,0.0,0.12347]
[1778520913065,58.25,81670.93,0.0,0.99888,0.0,0.12349]
[1778520913235,58.25,81670.93,0.0,0.99888,0.0,0.12349]
[1778520913252,58.25,81667.93,0.0,0.99888,0.0,0.12407]
[1778520914259,58.25,81670.99,0.0,0.99888,0.0,0.12348]
[1778520915267,58.25,81673.47,0.0,0.99889,0.0,0.123]
[1778520916273,58.25,81675.95,0.0,0.99889,0.0,0.12252]
[1778520916659,58.25,81675.95,0.0,0.99889,0.0,0.12252]
[1778520916728,58.25,81675.95,0.0,0.99889,0.0,0.12252]
[1778520916808,58.25,81675.95,0.0,0.99889,0.0,0.12252]
[1778520916869,58.25,81675.95,0.0,0.99889,0.0,0.12252]
[1778520917280,58.25,81675.16,0.0,0.99889,0.0,0.12267]
[1778520918287,58.25,81678.73,0.0,0.9989,0.0,0.12198]
[1778520919067,58.25,81678.73,0.0,0.9989,0.0,0.12198]
[1778520919118,58.25,81678.73,0.0,0.9989,0.0,0.12198]
[1778520919294,58.25,81678.97,0.0,0.9989,0.0,0.12194]
[1778520923058,58.25,81679.28,0.0,0.9989,0.0,0.12188]
[1778520923239,58.25,81679.28,0.0,0.9989,0.0,0.12188]
[1778520923322,58.25,81678.99,0.0,0.9989,0.0,0.12193]
[1778520927063,58.25,81679.35,0.0,0.9989,0.0,0.12187]
[1778520927125,58.25,81679.35,0.0,0.9989,0.0,0.12187]
[1778520927350,58.25,81679.9,0.0,0.9989,0.0,0.12176]
[1778520929059,58.25,81679.7,0.0,0.9989,0.0,0.1218]
[1778520929390,58.25,81679.7,0.0,0.9989,0.0,0.1218]
[1778520929364,58.25,81679.82,0.0,0.9989,0.0,0.12178]
[1778520932385,58.25,81679.77,0.0,0.99891,0.0,0.12106]
[1778520935406,58.25,81682.58,0.0,0.99891,0.0,0.12053]
[1778520937150,58.25,81682.57,0.0,0.99891,0.0,0.12053]
[1778520937422,58.25,81685.15,0.0,0.99892,0.0,0.12004]
[1778520937837,58.25,81685.15,0.0,0.99892,0.0,0.12004]
[1778520937978,58.25,81685.15,0.0,0.99892,0.0,0.12004]
[1778520938014,58.25,81685.15,0.0,0.99892,0.0,0.12004]
[1778520938059,58.25,81685.15,0.0,0.99892,0.0,0.12004]
[1778520938429,58.25,81687.74,0.0,0.99892,0.0,0.11955]
[1778520941451,58.25,81689.18,0.0,0.99892,0.0,0.11928]
[1778520948210,58.25,81689.04,0.0,0.99892,0.0,0.1193]
[1778520948500,58.25,81692.4,0.0,0.99893,0.0,0.11867]
[1778520949507,58.25,81693.91,0.0,0.99893,0.0,0.11839]
[1778520954543,58.25,81694.05,0.0,0.99893,0.0,0.11836]
[1778520956556,58.25,81687.75,0.0,0.99892,0.0,0.11955]
[1778520958570,58.25,81689.46,0.0,0.99892,0.0,0.11923]
[1778520960016,58.25,81687.69,0.0,0.99892,0.0,0.11956]
[1778520960584,58.25,81692.67,0.0,0.99893,0.0,0.11862]
[1778520962598,58.25,81691.24,0.0,0.99893,0.0,0.11889]
[1778520966626,58.25,81690.26,0.0,0.99893,0.0,0.11908]
[1778520968640,58.25,81673.87,0.0,0.99889,0.0,0.12219]
[1778520969648,58.25,81673.56,0.0,0.99889,0.0,0.12225]
[1778520974682,58.25,81676.81,0.0,0.9989,0.0,0.12163]
[1778520978710,58.25,81677.87,0.0,0.9989,0.0,0.12142]
[1778520982738,58.25,81682.85,0.0,0.99891,0.0,0.12048]
[1778520983746,58.25,81677.5,0.0,0.9989,0.0,0.1215]
[1778520984753,58.25,81675.85,0.0,0.9989,0.0,0.12181]
[1778520989788,58.25,81675.58,0.0,0.9989,0.0,0.12186]
[1778520992810,58.25,81675.49,0.0,0.9989,0.0,0.12116]
[1778520995831,58.25,81671.68,0.0,0.9989,0.0,0.12189]
[1778520997063,58.25,81671.68,0.0,0.9989,0.0,0.12189]
[1778520997923,58.25,81671.61,0.0,0.9989,0.0,0.1219]
[1778520997942,58.25,81671.65,0.0,0.9989,0.0,0.12189]
[1778520999072,58.25,81671.65,0.0,0.9989,0.0,0.12189]
[1778520999173,58.25,81673.54,0.0,0.9989,0.0,0.12153]
[1778520999859,58.25,81675.22,0.0,0.9989,0.0,0.12121]
[1778521001873,58.25,81673.65,0.0,0.9989,0.0,0.12151]
[1778521003887,58.25,81675.42,0.0,0.9989,0.0,0.12117]
[1778521006909,58.25,81676.26,0.0,0.99891,0.0,0.12101]
[1778521007916,58.25,81674.35,0.0,0.9989,0.0,0.12137]
[1778521009374,58.25,81675.91,0.0,0.99891,0.0,0.12108]
[1778521009930,58.25,81679.4,0.0,0.99891,0.0,0.12041]
[1778521010937,58.25,81683.2,0.0,0.99892,0.0,0.11969]
[1778521011944,58.25,81686.12,0.0,0.99892,0.0,0.11914]
[1778521012951,58.25,81688.71,0.0,0.99893,0.0,0.11865]
[1778521013958,58.25,81695.23,0.0,0.99894,0.0,0.11744]
[1778521014971,58.25,81704.22,0.0,0.99896,0.0,0.11578]
[1778521015973,58.25,81711.02,0.0,0.99897,0.0,0.11454]
[1778521017987,58.25,81707.23,0.0,0.99896,0.0,0.11523]
[1778521018723,58.25,81707.23,0.0,0.99896,0.0,0.11523]
[1778521019028,58.25,81707.23,0.0,0.99896,0.0,0.11523]
[1778521019044,58.25,81706.23,0.0,0.99896,0.0,0.11541]
[1778521020005,58.25,81707.92,0.0,0.99896,0.0,0.1151]
[1778521023022,58.25,81709.63,0.0,0.99897,0.0,0.11479]
[1778521024029,58.25,81710.9,0.0,0.99897,0.0,0.11456]
[1778521025036,58.25,81709.57,0.0,0.99897,0.0,0.1148]
[1778521026043,58.25,81710.47,0.0,0.99897,0.0,0.11464]
[1778521031061,58.25,81709.86,0.0,0.99897,0.0,0.11475]
[1778521035106,58.25,81711.7,0.0,0.99897,0.0,0.11441]
[1778521036113,58.25,81713.55,0.0,0.99897,0.0,0.11408]
[1778521037120,58.25,81705.57,0.0,0.99896,0.0,0.11553]
[1778521038127,58.25,81700.01,0.0,0.99895,0.0,0.11655]
[1778521038876,58.25,81700.01,0.0,0.99895,0.0,0.11655]
[1778521039064,58.25,81700.01,0.0,0.99895,0.0,0.11655]
[1778521044169,58.25,81700.68,0.0,0.99895,0.0,0.11643]
[1778521045176,58.25,81702.59,0.0,0.99895,0.0,0.11608]
[1778521046183,58.25,81705.11,0.0,0.99896,0.0,0.11561]
[1778521047018,58.25,81705.11,0.0,0.99896,0.0,0.11561]
[1778521047067,58.25,81705.11,0.0,0.99896,0.0,0.11561]
[1778521047190,58.25,81708.05,0.0,0.99896,0.0,0.11508]
[1778521048197,58.25,81708.94,0.0,0.99897,0.0,0.11492]
[1778521049311,58.25,81708.94,0.0,0.99897,0.0,0.11492]
[1778521049411,58.25,81711.01,0.0,0.99897,0.0,0.11454]
[1778521052226,58.25,81713.05,0.0,0.99898,0.0,0.11348]
[1778521053245,58.25,81728.66,0.0,0.99901,0.0,0.1107]
[1778521054245,58.25,81731.25,0.0,0.99901,0.0,0.11024]
[1778521055252,58.25,81731.1,0.0,0.99901,0.0,0.11027]
[1778521057466,58.25,81731.65,0.0,0.99901,0.0,0.11017]
[1778521057558,58.25,81731.65,0.0,0.99901,0.0,0.11017]
[1778521058273,58.25,81738.12,0.0,0.99902,0.0,0.10904]
[1778521059280,58.25,81751.0,0.0,0.99905,0.0,0.10683]
[1778521060287,58.25,81752.49,0.0,0.99905,0.0,0.10657]
[1778521062302,58.25,81753.49,0.0,0.99905,0.0,0.1064]
[1778521063309,58.25,81763.89,0.0,0.99907,0.0,0.10465]
[1778521064316,58.25,81758.73,0.0,0.99906,0.0,0.10551]
[1778521065323,58.25,81759.31,0.0,0.99906,0.0,0.10542]
[1778521067337,58.25,81755.36,0.0,0.99905,0.0,0.10608]
[1778521068344,58.25,81748.19,0.0,0.99904,0.0,0.10731]
[1778521069351,58.25,81746.94,0.0,0.99904,0.0,0.10752]
[1778521070358,58.25,81743.77,0.0,0.99903,0.0,0.10807]
[1778521072372,58.25,81746.06,0.0,0.99904,0.0,0.10767]
[1778521072866,58.25,81746.06,0.0,0.99904,0.0,0.10767]
[1778521073059,58.25,81746.06,0.0,0.99904,0.0,0.10767]
[1778521078414,58.25,81746.77,0.0,0.99904,0.0,0.10755]
[1778521080292,58.25,81746.86,0.0,0.99904,0.0,0.10753]
[1778521080854,58.25,81746.82,0.0,0.99904,0.0,0.10754]
[1778521081085,58.25,81746.82,0.0,0.99904,0.0,0.10754]
[1778521081308,58.25,81746.82,0.0,0.99904,0.0,0.10754]
[1778521081435,58.25,81747.58,0.0,0.99904,0.0,0.10741]
[1778521082244,58.25,81747.58,0.0,0.99904,0.0,0.10741]
[1778521082442,58.25,81744.67,0.0,0.99903,0.0,0.10791]
[1778521083449,58.25,81743.4,0.0,0.99903,0.0,0.10813]
[1778521085463,58.25,81744.23,0.0,0.99903,0.0,0.10799]
[1778521086470,58.25,81745.56,0.0,0.99904,0.0,0.10776]
[1778521087918,58.25,81744.93,0.0,0.99904,0.0,0.10787]
[1778521088061,58.25,81744.93,0.0,0.99904,0.0,0.10787]
[1778521088484,58.25,81742.51,0.0,0.99903,0.0,0.10828]
[1778521089491,58.25,81741.74,0.0,0.99903,0.0,0.10842]
[1778521090498,58.25,81742.66,0.0,0.99903,0.0,0.10826]
[1778521091505,58.25,81743.73,0.0,0.99903,0.0,0.10807]
[1778521092512,58.25,81744.64,0.0,0.99903,0.0,0.10792]
[1778521093519,58.25,81743.71,0.0,0.99903,0.0,0.10808]
[1778521094891,58.25,81743.74,0.0,0.99903,0.0,0.10807]
[1778521095061,58.25,81743.74,0.0,0.99903,0.0,0.10807]
[1778521095533,58.25,81741.35,0.0,0.99903,0.0,0.10848]
[1778521097547,58.25,81748.27,0.0,0.99904,0.0,0.10729]
[1778521098554,58.25,81755.58,0.0,0.99905,0.0,0.10605]
[1778521099561,58.25,81778.78,0.0,0.99909,0.0,0.10218]
[1778521100568,58.25,81779.65,0.0,0.99909,0.0,0.10204]
[1778521101575,58.25,81780.57,0.0,0.99909,0.0,0.10189]
[1778521102582,58.25,81787.77,0.0,0.99911,0.0,0.10071]
[1778521103589,58.25,81798.66,0.0,0.99912,0.0,0.09897]
[1778521104596,58.25,81805.0,0.0,0.99913,0.0,0.09796]
[1778521105604,58.25,81808.18,0.0,0.99914,0.0,0.09746]
[1778521106611,58.25,81808.99,0.0,0.99914,0.0,0.09733]
[1778521107618,58.25,81810.07,0.0,0.99914,0.0,0.09716]
[1778521109632,58.25,81809.39,0.0,0.99914,0.0,0.09727]
[1778521110639,58.25,81807.58,0.0,0.99914,0.0,0.09756]
[1778521111646,58.25,81807.31,0.0,0.99914,0.0,0.09699]
[1778521116669,58.25,81806.73,0.0,0.99914,0.0,0.09708]
[1778521116859,58.25,81806.73,0.0,0.99914,0.0,0.09708]
[1778521117060,58.25,81806.73,0.0,0.99914,0.0,0.09708]
[1778521117160,58.25,81805.72,0.0,0.99914,0.0,0.09724]
[1778521120730,58.25,81805.12,0.0,0.99914,0.0,0.09733]
[1778521120808,58.25,81803.94,0.0,0.99914,0.0,0.09752]
[1778521122723,58.25,81805.17,0.0,0.99914,0.0,0.09733]
[1778521123730,58.25,81803.62,0.0,0.99914,0.0,0.09757]
[1778521124805,58.25,81803.62,0.0,0.99914,0.0,0.09757]
[1778521125062,58.25,81803.62,0.0,0.99914,0.0,0.09757]
[1778521125162,58.25,81806.56,0.0,0.99914,0.0,0.09711]
[1778521125744,58.25,81807.37,0.0,0.99914,0.0,0.09698]
[1778521127758,58.25,81805.22,0.0,0.99914,0.0,0.09732]
[1778521129886,58.25,81804.71,0.0,0.99914,0.0,0.0974]
[1778521130063,58.25,81804.71,0.0,0.99914,0.0,0.0974]
[1778521130161,58.25,81800.9,0.0,0.99913,0.0,0.098]
[1778521132793,58.25,81804.6,0.0,0.99914,0.0,0.09742]
[1778521136356,58.25,81804.77,0.0,0.99914,0.0,0.09739]
[1778521136560,58.25,81804.77,0.0,0.99914,0.0,0.09739]
[1778521136410,58.25,81803.72,0.0,0.99914,0.0,0.09755]
[1778521136821,58.25,81802.57,0.0,0.99913,0.0,0.09774]
[1778521139842,58.25,81806.4,0.0,0.99914,0.0,0.09713]
[1778521141236,58.25,81806.4,0.0,0.99914,0.0,0.09713]
[1778521141309,58.25,81806.4,0.0,0.99914,0.0,0.09713]
[1778521141386,58.25,81809.16,0.0,0.99914,0.0,0.0967]
[1778521144877,58.25,81807.95,0.0,0.99914,0.0,0.09689]
[1778521145836,58.25,81807.95,0.0,0.99914,0.0,0.09689]
[1778521146891,58.25,81805.52,0.0,0.99914,0.0,0.09727]
[1778521148386,58.25,81805.52,0.0,0.99914,0.0,0.09727]
[1778521148559,58.25,81805.52,0.0,0.99914,0.0,0.09727]
[1778521148423,58.25,81804.61,0.0,0.99914,0.0,0.09741]
[1778521149912,58.25,81806.63,0.0,0.99914,0.0,0.0971]
[1778521150919,58.25,81804.8,0.0,0.99914,0.0,0.09738]
[1778521153953,58.25,81821.14,0.0,0.99916,0.0,0.09485]
[1778521155296,58.25,81836.76,0.0,0.99918,0.0,0.09248]
[1778521155961,58.25,81836.88,0.0,0.99918,0.0,0.09246]
[1778521157975,58.25,81834.04,0.0,0.99918,0.0,0.09289]
[1778521158982,58.25,81828.98,0.0,0.99917,0.0,0.09365]
[1778521159989,58.25,81827.25,0.0,0.99917,0.0,0.09392]
[1778521161669,58.25,81827.25,0.0,0.99917,0.0,0.09392]
[1778521161813,58.25,81826.76,0.0,0.99917,0.0,0.09399]
[1778521162004,58.25,81827.5,0.0,0.99917,0.0,0.09388]
[1778521163017,58.25,81829.0,0.0,0.99917,0.0,0.09365]
[1778521164023,58.25,81838.05,0.0,0.99919,0.0,0.09229]
[1778521165030,58.25,81843.63,0.0,0.99919,0.0,0.09146]
[1778521166037,58.25,81846.46,0.0,0.9992,0.0,0.09104]
[1778521167444,58.25,81846.46,0.0,0.9992,0.0,0.09104]
[1778521167560,58.25,81846.46,0.0,0.9992,0.0,0.09104]
[1778521167661,58.25,81847.31,0.0,0.9992,0.0,0.09091]
[1778521169166,58.25,81846.63,0.0,0.9992,0.0,0.09101]
[1778521170823,58.25,81846.45,0.0,0.9992,0.0,0.09104]
[1778521171072,58.25,81846.68,0.0,0.9992,0.0,0.09043]
[1778521172081,58.25,81852.46,0.0,0.99921,0.0,0.08959]
[1778521173087,58.25,81858.18,0.0,0.99922,0.0,0.08876]
[1778521173710,58.25,81858.18,0.0,0.99922,0.0,0.08876]
[1778521174094,58.25,81853.29,0.0,0.99921,0.0,0.08946]
[1778521176037,58.25,81854.69,0.0,0.99921,0.0,0.08926]
[1778521176108,58.25,81850.51,0.0,0.99921,0.0,0.08987]
[1778521178290,58.25,81850.31,0.0,0.99921,0.0,0.0899]
[1778521178309,58.25,81850.31,0.0,0.99921,0.0,0.0899]
[1778521184164,58.25,81851.16,0.0,0.99921,0.0,0.08977]
[1778521187695,58.25,81851.25,0.0,0.99921,0.0,0.08976]
[1778521187811,58.25,81850.68,0.0,0.99921,0.0,0.08984]
[1778521189582,58.25,81850.06,0.0,0.99921,0.0,0.08994]
[1778521189617,58.25,81851.4,0.0,0.99921,0.0,0.08974]
[1778521189795,58.25,81851.4,0.0,0.99921,0.0,0.08974]
[1778521189808,58.25,81851.4,0.0,0.99921,0.0,0.08974]
[1778521190206,58.25,81851.27,0.0,0.99921,0.0,0.08976]
[1778521192223,58.25,81846.24,0.0,0.9992,0.0,0.0905]
[1778521193228,58.25,81849.59,0.0,0.99921,0.0,0.09]
[1778521193760,58.25,81849.59,0.0,0.99921,0.0,0.09]
[1778521193813,58.25,81849.59,0.0,0.99921,0.0,0.09]
[1778521194329,58.25,81849.59,0.0,0.99921,0.0,0.09]
[1778521194475,58.25,81849.59,0.0,0.99921,0.0,0.09]
[1778521194563,58.25,81849.59,0.0,0.99921,0.0,0.09]
[1778521194648,58.25,81847.57,0.0,0.9992,0.0,0.0903]
[1778521196305,58.25,81846.95,0.0,0.9992,0.0,0.09039]
[1778521196561,58.25,81846.95,0.0,0.9992,0.0,0.09039]
[1778521199271,58.25,81842.44,0.0,0.9992,0.0,0.09106]
[1778521200591,58.25,81842.44,0.0,0.9992,0.0,0.09106]
[1778521200813,58.25,81843.06,0.0,0.9992,0.0,0.09096]
[1778521200906,58.25,81843.06,0.0,0.9992,0.0,0.09096]
[1778521200915,58.25,81843.06,0.0,0.9992,0.0,0.09096]
[1778521201060,58.25,81843.06,0.0,0.9992,0.0,0.09096]
[1778521201285,58.25,81842.54,0.0,0.9992,0.0,0.09104]
[1778521204306,58.25,81851.05,0.0,0.99921,0.0,0.08979]
[1778521205313,58.25,81855.85,0.0,0.99922,0.0,0.08909]
[1778521206356,58.25,81855.85,0.0,0.99922,0.0,0.08909]
[1778521206559,58.25,81855.85,0.0,0.99922,0.0,0.08909]
[1778521206811,58.25,81856.7,0.0,0.99922,0.0,0.08897]
[1778521206905,58.25,81856.7,0.0,0.99922,0.0,0.08897]
[1778521207061,58.25,81856.7,0.0,0.99922,0.0,0.08897]
[1778521207327,58.25,81855.82,0.0,0.99922,0.0,0.0891]
[1778521211355,58.25,81863.05,0.0,0.99923,0.0,0.08805]
[1778521212788,58.25,81863.32,0.0,0.99923,0.0,0.08802]
[1778521212809,58.25,81863.32,0.0,0.99923,0.0,0.08802]
[1778521213803,58.25,81862.64,0.0,0.99923,0.0,0.08811]
[1778521213810,58.25,81862.64,0.0,0.99923,0.0,0.08811]
[1778521213886,58.25,81862.64,0.0,0.99923,0.0,0.08811]
[1778521214060,58.25,81862.64,0.0,0.99923,0.0,0.08811]
[1778521214376,58.25,81861.98,0.0,0.99922,0.0,0.08821]
[1778521218805,58.25,81860.83,0.0,0.99922,0.0,0.08837]
[1778521220139,58.25,81861.68,0.0,0.99922,0.0,0.08825]
[1778521220310,58.25,81861.68,0.0,0.99922,0.0,0.08825]
[1778521220438,58.25,81861.68,0.0,0.99922,0.0,0.08825]
[1778521220450,58.25,81861.68,0.0,0.99922,0.0,0.08825]
[1778521220562,58.25,81861.68,0.0,0.99922,0.0,0.08825]
[1778521220660,58.25,81861.66,0.0,0.99922,0.0,0.08825]
[1778521226296,58.25,81861.97,0.0,0.99922,0.0,0.08821]
[1778521226312,58.25,81861.97,0.0,0.99922,0.0,0.08821]
[1778521228791,58.25,81860.86,0.0,0.99922,0.0,0.08837]
[1778521228818,58.25,81860.86,0.0,0.99922,0.0,0.08837]
[1778521228925,58.25,81860.86,0.0,0.99922,0.0,0.08837]
[1778521229063,58.25,81860.86,0.0,0.99922,0.0,0.08837]
[1778521229481,58.25,81861.55,0.0,0.99922,0.0,0.08827]
[1778521231495,58.25,81860.53,0.0,0.99923,0.0,0.08786]
[1778521231853,58.25,81860.53,0.0,0.99923,0.0,0.08786]
[1778521232064,58.25,81860.53,0.0,0.99923,0.0,0.08786]
[1778521239964,58.25,81859.28,0.0,0.99923,0.0,0.08803]
[1778521240063,58.25,81859.28,0.0,0.99923,0.0,0.08803]
[1778521240192,58.25,81859.28,0.0,0.99923,0.0,0.08803]
[1778521240292,58.25,81859.28,0.0,0.99923,0.0,0.08803]
[1778521240317,58.25,81859.28,0.0,0.99923,0.0,0.08803]
[1778521240559,58.25,81858.37,0.0,0.99922,0.0,0.08817]
[1778521245594,58.25,81858.67,0.0,0.99923,0.0,0.08812]
[1778521246319,58.25,81858.67,0.0,0.99923,0.0,0.08812]
[1778521246522,58.25,81858.67,0.0,0.99923,0.0,0.08812]
[1778521246559,58.25,81858.67,0.0,0.99923,0.0,0.08812]
[1778521246702,58.25,81858.67,0.0,0.99923,0.0,0.08812]
[1778521246601,58.25,81858.86,0.0,0.99923,0.0,0.08809]
[1778521246965,58.25,81858.86,0.0,0.99923,0.0,0.08809]
[1778521247005,58.25,81858.86,0.0,0.99923,0.0,0.08809]
[1778521247060,58.25,81858.86,0.0,0.99923,0.0,0.08809]
[1778521247195,58.25,81858.86,0.0,0.99923,0.0,0.08809]
[1778521247608,58.25,81860.76,0.0,0.99923,0.0,0.08782]
[1778521249629,58.25,81868.15,0.0,0.99924,0.0,0.08677]
[1778521250065,58.25,81868.15,0.0,0.99924,0.0,0.08677]
[1778521250428,58.25,81868.15,0.0,0.99924,0.0,0.08677]
[1778521250567,58.25,81868.15,0.0,0.99924,0.0,0.08677]
[1778521250634,58.25,81869.56,0.0,0.99924,0.0,0.08657]
[1778521250809,58.25,81869.56,0.0,0.99924,0.0,0.08657]
[1778521250821,58.25,81869.56,0.0,0.99924,0.0,0.08657]
[1778521251462,58.25,81869.56,0.0,0.99924,0.0,0.08657]
[1778521251559,58.25,81869.56,0.0,0.99924,0.0,0.08657]
[1778521251641,58.25,81869.07,0.0,0.99924,0.0,0.08664]
[1778521254058,58.25,81867.56,0.0,0.99924,0.0,0.08685]
[1778521254246,58.25,81867.56,0.0,0.99924,0.0,0.08685]
[1778521254528,58.25,81867.56,0.0,0.99924,0.0,0.08685]
[1778521254558,58.25,81867.56,0.0,0.99924,0.0,0.08685]
[1778521254653,58.25,81867.56,0.0,0.99924,0.0,0.08685]
[1778521254662,58.25,81866.14,0.0,0.99924,0.0,0.08706]
[1778521256676,58.25,81868.82,0.0,0.99924,0.0,0.08668]
[1778521257032,58.25,81868.82,0.0,0.99924,0.0,0.08668]
[1778521257059,58.25,81868.82,0.0,0.99924,0.0,0.08668]
[1778521258063,58.25,81868.27,0.0,0.99924,0.0,0.08675]
[1778521258257,58.25,81868.27,0.0,0.99924,0.0,0.08675]
[1778521258690,58.25,81866.94,0.0,0.99924,0.0,0.08694]
[1778521260065,58.25,81867.0,0.0,0.99924,0.0,0.08693]
[1778521260704,58.25,81868.36,0.0,0.99924,0.0,0.08674]
[1778521261606,58.25,81868.36,0.0,0.99924,0.0,0.08674]
[1778521262266,58.25,81867.89,0.0,0.99924,0.0,0.08681]
[1778521262311,58.25,81867.89,0.0,0.99924,0.0,0.08681]
[1778521264065,58.25,81867.56,0.0,0.99924,0.0,0.08685]
[1778521264218,58.25,81867.56,0.0,0.99924,0.0,0.08685]
[1778521264735,58.25,81871.82,0.0,0.99924,0.0,0.08625]
[1778521265742,58.25,81885.66,0.0,0.99926,0.0,0.08432]
[1778521266749,58.25,81893.11,0.0,0.99927,0.0,0.0833]
[1778521267264,58.25,81893.11,0.0,0.99927,0.0,0.0833]
[1778521267756,58.25,81895.06,0.0,0.99927,0.0,0.08303]
[1778521268069,58.25,81895.06,0.0,0.99927,0.0,0.08303]
[1778521268763,58.25,81895.63,0.0,0.99927,0.0,0.08296]
[1778521271305,58.25,81896.73,0.0,0.99928,0.0,0.08281]
[1778521271414,58.25,81896.73,0.0,0.99928,0.0,0.08281]
[1778521271416,58.25,81896.73,0.0,0.99928,0.0,0.08281]
[1778521271559,58.25,81896.73,0.0,0.99928,0.0,0.08281]
[1778521271577,58.25,81896.73,0.0,0.99928,0.0,0.08281]
[1778521271784,58.25,81897.45,0.0,0.99928,0.0,0.08271]
[1778521274064,58.25,81897.63,0.0,0.99928,0.0,0.08268]
[1778521274156,58.25,81897.63,0.0,0.99928,0.0,0.08268]
[1778521274257,58.25,81898.34,0.0,0.99928,0.0,0.08259]
[1778521275812,58.25,81900.09,0.0,0.99928,0.0,0.08235]
[1778521276819,58.25,81906.3,0.0,0.99929,0.0,0.08152]
[1778521277952,58.25,81906.3,0.0,0.99929,0.0,0.08152]
[1778521278032,58.25,81915.66,0.0,0.9993,0.0,0.08027]
[1778521278883,58.25,81915.66,0.0,0.9993,0.0,0.08027]
[1778521278916,58.25,81929.91,0.0,0.99932,0.0,0.07841]
[1778521280064,58.25,81929.91,0.0,0.99932,0.0,0.07841]
[1778521280156,58.25,81929.91,0.0,0.99932,0.0,0.07841]
[1778521280258,58.25,81922.82,0.0,0.99931,0.0,0.07933]
[1778521280851,58.25,81904.12,0.0,0.99929,0.0,0.08181]
[1778521281857,58.25,81898.79,0.0,0.99928,0.0,0.08253]
[1778521282864,58.25,81896.38,0.0,0.99928,0.0,0.08285]
[1778521284063,58.25,81896.38,0.0,0.99928,0.0,0.08285]
[1778521284219,58.25,81896.38,0.0,0.99928,0.0,0.08285]
[1778521284237,58.25,81900.39,0.0,0.99928,0.0,0.08231]
[1778521286967,58.25,81900.3,0.0,0.99928,0.0,0.08232]
[1778521287060,58.25,81900.3,0.0,0.99928,0.0,0.08232]
[1778521288064,58.25,81901.06,0.0,0.99928,0.0,0.08222]
[1778521288287,58.25,81901.06,0.0,0.99928,0.0,0.08222]
[1778521288359,58.25,81903.36,0.0,0.99928,0.0,0.08191]
[1778521288907,58.25,81914.12,0.0,0.9993,0.0,0.08048]
[1778521289914,58.25,81922.95,0.0,0.99931,0.0,0.07932]
[1778521290921,58.25,81922.44,0.0,0.99931,0.0,0.07938]
[1778521292071,58.25,81922.44,0.0,0.99931,0.0,0.07938]
[1778521292190,58.25,81922.44,0.0,0.99931,0.0,0.07938]
[1778521292277,58.25,81915.98,0.0,0.99931,0.0,0.07971]
[1778521294451,58.25,81915.55,0.0,0.9993,0.0,0.07977]
[1778521294561,58.25,81915.55,0.0,0.9993,0.0,0.07977]
[1778521294954,58.25,81906.6,0.0,0.99929,0.0,0.08095]
[1778521296061,58.25,81906.6,0.0,0.99929,0.0,0.08095]
[1778521296262,58.25,81906.6,0.0,0.99929,0.0,0.08095]
[1778521296473,58.25,81906.6,0.0,0.99929,0.0,0.08095]
[1778521296559,58.25,81906.6,0.0,0.99929,0.0,0.08095]
[1778521296731,58.25,81906.6,0.0,0.99929,0.0,0.08095]
[1778521296596,58.25,81898.54,0.0,0.99928,0.0,0.08203]
[1778521296967,58.25,81902.67,0.0,0.99929,0.0,0.08148]
[1778521298762,58.25,81902.67,0.0,0.99929,0.0,0.08148]
[1778521298811,58.25,81902.67,0.0,0.99929,0.0,0.08148]
[1778521300060,58.25,81904.15,0.0,0.99929,0.0,0.08128]
[1778521300227,58.25,81904.15,0.0,0.99929,0.0,0.08128]
[1778521300603,58.25,81914.38,0.0,0.9993,0.0,0.07992]
[1778521300996,58.25,81923.44,0.0,0.99931,0.0,0.07874]
[1778521302064,58.25,81923.44,0.0,0.99931,0.0,0.07874]
[1778521302286,58.25,81923.44,0.0,0.99931,0.0,0.07874]
[1778521302315,58.25,81923.98,0.0,0.99932,0.0,0.07867]
[1778521304067,58.25,81924.61,0.0,0.99932,0.0,0.07859]
[1778521304335,58.25,81924.61,0.0,0.99932,0.0,0.07859]
[1778521304492,58.25,81924.61,0.0,0.99932,0.0,0.07859]
[1778521304559,58.25,81924.61,0.0,0.99932,0.0,0.07859]
[1778521304817,58.25,81924.61,0.0,0.99932,0.0,0.07859]
[1778521304593,58.25,81925.04,0.0,0.99932,0.0,0.07853]
[1778521304908,58.25,81925.04,0.0,0.99932,0.0,0.07853]
[1778521305059,58.25,81925.04,0.0,0.99932,0.0,0.07853]
[1778521305160,58.25,81926.87,0.0,0.99932,0.0,0.07829]
[1778521307038,58.25,81924.75,0.0,0.99932,0.0,0.07857]
[1778521308061,58.25,81924.75,0.0,0.99932,0.0,0.07857]
[1778521308083,58.25,81924.75,0.0,0.99932,0.0,0.07857]
[1778521308210,58.25,81924.75,0.0,0.99932,0.0,0.07857]
[1778521308309,58.25,81924.75,0.0,0.99932,0.0,0.07857]
[1778521308321,58.25,81924.75,0.0,0.99932,0.0,0.07857]
[1778521308409,58.25,81925.08,0.0,0.99932,0.0,0.07853]
[1778521310818,58.25,81924.95,0.0,0.99932,0.0,0.07854]
[1778521310059,58.25,81922.89,0.0,0.99931,0.0,0.07881]
[1778521311059,58.25,81922.89,0.0,0.99931,0.0,0.07881]
[1778521311577,58.25,81921.28,0.0,0.99931,0.0,0.07902]
[1778521312063,58.25,81921.28,0.0,0.99931,0.0,0.07902]
[1778521312247,58.25,81921.03,0.0,0.99931,0.0,0.07905]
[1778521314535,58.25,81920.18,0.0,0.99931,0.0,0.07916]
[1778521314565,58.25,81920.18,0.0,0.99931,0.0,0.07916]
[1778521314573,58.25,81918.46,0.0,0.99931,0.0,0.07939]
[1778521315363,58.25,81918.46,0.0,0.99931,0.0,0.07939]
[1778521316061,58.25,81918.67,0.0,0.99931,0.0,0.07936]
[1778521316121,58.25,81918.67,0.0,0.99931,0.0,0.07936]
[1778521316134,58.25,81920.21,0.0,0.99931,0.0,0.07916]
[1778521317141,58.25,81918.54,0.0,0.99931,0.0,0.07938]
[1778521318060,58.25,81918.54,0.0,0.99931,0.0,0.07938]
[1778521318215,58.25,81918.54,0.0,0.99931,0.0,0.07938]
[1778521318315,58.25,81918.18,0.0,0.99931,0.0,0.07942]
[1778521321465,58.25,81917.33,0.0,0.99931,0.0,0.07954]
[1778521321767,58.25,81919.85,0.0,0.99931,0.0,0.07921]
[1778521322518,58.25,81919.85,0.0,0.99931,0.0,0.07921]
[1778521322558,58.25,81919.85,0.0,0.99931,0.0,0.07921]
[1778521324190,58.25,81921.91,0.0,0.99931,0.0,0.07894]
[1778521325197,58.25,81923.6,0.0,0.99931,0.0,0.07872]
[1778521327211,58.25,81922.7,0.0,0.99931,0.0,0.07883]
[1778521331239,58.25,81924.72,0.0,0.99932,0.0,0.07857]
[1778521332246,58.25,81931.31,0.0,0.99932,0.0,0.07772]
[1778521333253,58.25,81937.66,0.0,0.99933,0.0,0.07691]
[1778521334260,58.25,81945.73,0.0,0.99934,0.0,0.07589]
[1778521335052,58.25,81945.73,0.0,0.99934,0.0,0.07589]
[1778521335064,58.25,81945.73,0.0,0.99934,0.0,0.07589]
[1778521336274,58.25,81948.53,0.0,0.99934,0.0,0.07554]
[1778521340302,58.25,81950.16,0.0,0.99935,0.0,0.07534]
[1778521341309,58.25,81955.18,0.0,0.99935,0.0,0.07472]
[1778521343323,58.25,81956.17,0.0,0.99935,0.0,0.07459]
[1778521344460,58.25,81956.17,0.0,0.99935,0.0,0.07459]
[1778521344563,58.25,81956.17,0.0,0.99935,0.0,0.07459]
[1778521344611,58.25,81957.55,0.0,0.99936,0.0,0.07442]
[1778521346345,58.25,81954.83,0.0,0.99935,0.0,0.07476]
[1778521347351,58.25,81953.28,0.0,0.99935,0.0,0.07495]
[1778521348358,58.25,81950.45,0.0,0.99935,0.0,0.0753]
[1778521349365,58.25,81937.8,0.0,0.99933,0.0,0.0769]
[1778521350168,58.25,81937.8,0.0,0.99933,0.0,0.0769]
[1778521350309,58.25,81937.8,0.0,0.99933,0.0,0.0769]
[1778521350372,58.25,81936.68,0.0,0.99933,0.0,0.07704]
[1778521351380,58.25,81936.29,0.0,0.99933,0.0,0.07658]
[1778521352386,58.25,81941.0,0.0,0.99934,0.0,0.07599]
[1778521353393,58.25,81938.36,0.0,0.99934,0.0,0.07632]
[1778521354400,58.25,81943.74,0.0,0.99934,0.0,0.07565]
[1778521355454,58.25,81943.74,0.0,0.99934,0.0,0.07565]
[1778521355559,58.25,81943.74,0.0,0.99934,0.0,0.07565]
[1778521355593,58.25,81940.61,0.0,0.99934,0.0,0.07604]
[1778521356414,58.25,81938.59,0.0,0.99934,0.0,0.07629]
[1778521360442,58.25,81945.79,0.0,0.99935,0.0,0.07539]
[1778521361401,58.25,81945.79,0.0,0.99935,0.0,0.07539]
[1778521361559,58.25,81945.79,0.0,0.99935,0.0,0.07539]
[1778521361597,58.25,81944.86,0.0,0.99934,0.0,0.07551]
[1778521363463,58.25,81942.21,0.0,0.99934,0.0,0.07584]
[1778521364470,58.25,81937.25,0.0,0.99934,0.0,0.07646]
[1778521366484,58.25,81939.66,0.0,0.99934,0.0,0.07616]
[1778521371520,58.25,81939.59,0.0,0.99934,0.0,0.07617]
[1778521373393,58.25,81939.62,0.0,0.99934,0.0,0.07616]
[1778521373560,58.25,81939.62,0.0,0.99934,0.0,0.07616]
[1778521374541,58.25,81937.83,0.0,0.99934,0.0,0.07639]
[1778521376555,58.25,81938.97,0.0,0.99934,0.0,0.07625]
[1778521382747,58.25,81938.83,0.0,0.99934,0.0,0.07626]
[1778521382807,58.25,81938.83,0.0,0.99934,0.0,0.07626]
[1778521382789,58.25,81937.08,0.0,0.99934,0.0,0.07649]
[1778521383604,58.25,81938.75,0.0,0.99934,0.0,0.07627]
[1778521384611,58.25,81944.8,0.0,0.99934,0.0,0.07551]
[1778521385618,58.25,81948.91,0.0,0.99935,0.0,0.075]
[1778521387632,58.25,81946.07,0.0,0.99935,0.0,0.07536]
[1778521388158,58.25,81946.07,0.0,0.99935,0.0,0.07536]
[1778521388560,58.25,81946.07,0.0,0.99935,0.0,0.07536]
[1778521392667,58.25,81948.08,0.0,0.99935,0.0,0.07511]
[1778521397702,58.25,81948.54,0.0,0.99935,0.0,0.07505]
[1778521398709,58.25,81947.44,0.0,0.99935,0.0,0.07519]
[1778521400723,58.25,81949.0,0.0,0.99935,0.0,0.07499]
[1778521402737,58.25,81947.28,0.0,0.99935,0.0,0.07521]
[1778521404062,58.25,81947.02,0.0,0.99935,0.0,0.07524]
[1778521404751,58.25,81948.71,0.0,0.99935,0.0,0.07503]
[1778521405758,58.25,81955.12,0.0,0.99936,0.0,0.07423]
[1778521407159,58.25,81955.03,0.0,0.99936,0.0,0.07425]
[1778521407319,58.25,81955.03,0.0,0.99936,0.0,0.07425]
[1778521407774,58.25,81956.27,0.0,0.99936,0.0,0.07409]
[1778521408782,58.25,81964.05,0.0,0.99937,0.0,0.07314]
[1778521409787,58.25,81970.19,0.0,0.99937,0.0,0.0724]
[1778521410794,58.25,81975.12,0.0,0.99938,0.0,0.07181]
[1778521411801,58.25,81974.23,0.0,0.99938,0.0,0.07144]
[1778521412826,58.25,81972.63,0.0,0.99938,0.0,0.07163]
[1778521413296,58.25,81972.63,0.0,0.99938,0.0,0.07163]
[1778521413834,58.25,81972.63,0.0,0.99938,0.0,0.07163]
[1778521414823,58.25,81970.34,0.0,0.99938,0.0,0.07191]
[1778521415831,58.25,81971.54,0.0,0.99938,0.0,0.07176]
[1778521418851,58.25,81973.85,0.0,0.99938,0.0,0.07149]
[1778521419832,58.25,81973.85,0.0,0.99938,0.0,0.07149]
[1778521419910,58.25,81975.16,0.0,0.99938,0.0,0.07133]
[1778521420063,58.25,81975.16,0.0,0.99938,0.0,0.07133]
[1778521422879,58.25,81973.83,0.0,0.99938,0.0,0.07149]
[1778521427914,58.25,81973.75,0.0,0.99938,0.0,0.0715]
[1778521429928,58.25,81972.6,0.0,0.99938,0.0,0.07164]
[1778521431719,58.25,81973.15,0.0,0.99938,0.0,0.07157]
[1778521431808,58.25,81973.15,0.0,0.99938,0.0,0.07157]
[1778521431942,58.25,81971.25,0.0,0.99938,0.0,0.0718]
[1778521435970,58.25,81970.07,0.0,0.99938,0.0,0.07194]
[1778521436977,58.25,81970.07,0.0,0.99938,0.0,0.07194]
[1778521437060,58.25,81970.07,0.0,0.99938,0.0,0.07194]
[1778521439818,58.25,81969.96,0.0,0.99938,0.0,0.07195]
[1778521439819,58.25,81971.33,0.0,0.99938,0.0,0.07179]
[1778521440335,58.25,81971.33,0.0,0.99938,0.0,0.07179]
[1778521441206,58.25,81971.51,0.0,0.99938,0.0,0.07177]
[1778521443019,58.25,81974.37,0.0,0.99938,0.0,0.07142]
[1778521444571,58.25,81974.37,0.0,0.99938,0.0,0.07142]
[1778521444809,58.25,81974.37,0.0,0.99938,0.0,0.07142]
[1778521444910,58.25,81976.78,0.0,0.99939,0.0,0.07114]
[1778521445033,58.25,81978.09,0.0,0.99939,0.0,0.07098]
[1778521446040,58.25,81975.87,0.0,0.99938,0.0,0.07125]
[1778521447047,58.25,81973.75,0.0,0.99938,0.0,0.0715]
[1778521448168,58.25,81973.75,0.0,0.99938,0.0,0.0715]
[1778521448310,58.25,81973.75,0.0,0.99938,0.0,0.0715]
[1778521448410,58.25,81971.69,0.0,0.99938,0.0,0.07174]
[1778521450068,58.25,81970.56,0.0,0.99938,0.0,0.07188]
[1778521452891,58.25,81971.09,0.0,0.99938,0.0,0.07182]
[1778521452949,58.25,81969.07,0.0,0.99938,0.0,0.07206]
[1778521453059,58.25,81969.07,0.0,0.99938,0.0,0.07206]
[1778521454096,58.25,81970.36,0.0,0.99938,0.0,0.0719]
[1778521455103,58.25,81972.8,0.0,0.99938,0.0,0.07161]
[1778521456110,58.25,81973.89,0.0,0.99938,0.0,0.07148]
[1778521459490,58.25,81972.52,0.0,0.99938,0.0,0.07165]
[1778521460017,58.25,81972.52,0.0,0.99938,0.0,0.07165]
[1778521460061,58.25,81972.52,0.0,0.99938,0.0,0.07165]
[1778521460138,58.25,81973.93,0.0,0.99938,0.0,0.07148]
[1778521461145,58.25,81976.1,0.0,0.99938,0.0,0.07122]
[1778521462152,58.25,81977.79,0.0,0.99939,0.0,0.07102]
[1778521463160,58.25,81980.21,0.0,0.99939,0.0,0.07073]
[1778521465173,58.25,81982.74,0.0,0.99939,0.0,0.07044]
[1778521466104,58.25,81982.74,0.0,0.99939,0.0,0.07044]
[1778521466311,58.25,81982.74,0.0,0.99939,0.0,0.07044]
[1778521466383,58.25,81983.89,0.0,0.99939,0.0,0.0703]
[1778521468194,58.25,81982.89,0.0,0.99939,0.0,0.07042]
[1778521469201,58.25,81983.76,0.0,0.99939,0.0,0.07032]
[1778521470208,58.25,81986.18,0.0,0.9994,0.0,0.07003]
[1778521471215,58.25,81984.67,0.0,0.9994,0.0,0.06974]
[1778521472593,58.25,81984.67,0.0,0.9994,0.0,0.06974]
[1778521472809,58.25,81984.67,0.0,0.9994,0.0,0.06974]
[1778521475157,58.25,81985.69,0.0,0.9994,0.0,0.06962]
[1778521475244,58.25,81994.08,0.0,0.99941,0.0,0.06866]
[1778521476251,58.25,81992.12,0.0,0.99941,0.0,0.06888]
[1778521477718,58.25,81992.12,0.0,0.99941,0.0,0.06888]
[1778521477810,58.25,81992.12,0.0,0.99941,0.0,0.06888]
[1778521480279,58.25,81989.81,0.0,0.9994,0.0,0.06915]
[1778521481286,58.25,81985.18,0.0,0.9994,0.0,0.06968]
[1778521482501,58.25,81985.18,0.0,0.9994,0.0,0.06968]
[1778521482560,58.25,81985.18,0.0,0.9994,0.0,0.06968]
[1778521482833,58.25,81983.68,0.0,0.9994,0.0,0.06986]
[1778521487329,58.25,81982.55,0.0,0.9994,0.0,0.06999]
[1778521488336,58.25,81983.65,0.0,0.9994,0.0,0.06986]
[1778521489344,58.25,81985.55,0.0,0.9994,0.0,0.06964]
[1778521490692,58.25,81985.55,0.0,0.9994,0.0,0.06964]
[1778521490809,58.25,81985.55,0.0,0.9994,0.0,0.06964]
[1778521490877,58.25,81995.02,0.0,0.99941,0.0,0.06855]
[1778521491359,58.25,81996.45,0.0,0.99941,0.0,0.06838]
[1778521492366,58.25,81998.19,0.0,0.99941,0.0,0.06819]
[1778521495318,58.25,81997.51,0.0,0.99941,0.0,0.06826]
[1778521495558,58.25,81997.51,0.0,0.99941,0.0,0.06826]
[1778521496394,58.25,81989.48,0.0,0.9994,0.0,0.06919]
[1778521497465,58.25,81989.48,0.0,0.9994,0.0,0.06919]
[1778521497560,58.25,81989.48,0.0,0.9994,0.0,0.06919]
[1778521497563,58.25,81985.35,0.0,0.9994,0.0,0.06966]
[1778521499415,58.25,81970.58,0.0,0.99938,0.0,0.0714]
[1778521500424,58.25,81967.37,0.0,0.99938,0.0,0.07178]
[1778521501650,58.25,81967.37,0.0,0.99938,0.0,0.07178]
[1778521501815,58.25,81967.37,0.0,0.99938,0.0,0.07178]
[1778521501859,58.25,81968.04,0.0,0.99938,0.0,0.0717]
[1778521502454,58.25,81973.07,0.0,0.99939,0.0,0.07111]
[1778521506482,58.25,81984.2,0.0,0.9994,0.0,0.0698]
[1778521507489,58.25,81995.64,0.0,0.99941,0.0,0.06848]
[1778521508863,58.25,81995.64,0.0,0.99941,0.0,0.06848]
[1778521508941,58.25,82020.62,0.0,0.99944,0.0,0.06567]
[1778521509507,58.25,82037.31,0.0,0.99945,0.0,0.06386]
[1778521510097,58.25,82037.31,0.0,0.99945,0.0,0.06386]
[1778521510514,58.25,82045.08,0.0,0.99946,0.0,0.06303]
[1778521511522,58.25,82017.5,0.0,0.99943,0.0,0.06602]
[1778521512139,58.25,82017.5,0.0,0.99943,0.0,0.06602]
[1778521512528,58.25,82009.34,0.0,0.99942,0.0,0.06693]
[1778521513536,58.25,81989.45,0.0,0.9994,0.0,0.06919]
[1778521514626,58.25,81989.45,0.0,0.9994,0.0,0.06919]
[1778521514819,58.25,81989.45,0.0,0.9994,0.0,0.06919]
[1778521514837,58.25,81992.44,0.0,0.99941,0.0,0.06884]
[1778521515536,58.25,81992.44,0.0,0.99941,0.0,0.06884]
[1778521515567,58.25,81992.44,0.0,0.99941,0.0,0.06884]
[1778521515602,58.25,81987.57,0.0,0.9994,0.0,0.06941]
[1778521516560,58.25,81984.64,0.0,0.9994,0.0,0.06975]
[1778521517566,58.25,81977.92,0.0,0.99939,0.0,0.07053]
[1778521520588,58.25,81982.03,0.0,0.9994,0.0,0.07005]
[1778521523941,58.25,81982.98,0.0,0.9994,0.0,0.06994]
[1778521524071,58.25,81981.69,0.0,0.99939,0.0,0.07009]
[1778521525137,58.25,81983.52,0.0,0.9994,0.0,0.06988]
[1778521525251,58.25,81983.52,0.0,0.9994,0.0,0.06988]
[1778521525315,58.25,81983.52,0.0,0.9994,0.0,0.06988]
[1778521525622,58.25,81984.25,0.0,0.9994,0.0,0.06979]
[1778521526629,58.25,81998.27,0.0,0.99941,0.0,0.06818]
[1778521527636,58.25,81997.87,0.0,0.99941,0.0,0.06822]
[1778521528643,58.25,81994.79,0.0,0.99941,0.0,0.06857]
[1778521529650,58.25,81992.04,0.0,0.99941,0.0,0.06889]
[1778521531664,58.25,81999.99,0.0,0.99942,0.0,0.06753]
[1778521532190,58.25,81999.99,0.0,0.99942,0.0,0.06753]
[1778521532317,58.25,81999.99,0.0,0.99942,0.0,0.06753]
[1778521532542,58.25,81999.99,0.0,0.99942,0.0,0.06753]
[1778521532567,58.25,81999.99,0.0,0.99942,0.0,0.06753]
[1778521532609,58.25,81999.99,0.0,0.99942,0.0,0.06753]
[1778521532821,58.25,81999.99,0.0,0.99942,0.0,0.06753]
[1778521532824,58.25,81999.43,0.0,0.99942,0.0,0.06759]
[1778521533678,58.25,82003.43,0.0,0.99942,0.0,0.06714]
[1778521534685,58.25,81996.73,0.0,0.99942,0.0,0.0679]
[1778521535696,58.25,82002.28,0.0,0.99942,0.0,0.06727]
[1778521536703,58.25,82004.18,0.0,0.99942,0.0,0.06705]
[1778521537710,58.25,82009.54,0.0,0.99943,0.0,0.06645]
[1778521538371,58.25,82009.54,0.0,0.99943,0.0,0.06645]
[1778521538566,58.25,82009.54,0.0,0.99943,0.0,0.06645]
[1778521538713,58.25,82009.54,0.0,0.99943,0.0,0.06645]
[1778521538771,58.25,82009.54,0.0,0.99943,0.0,0.06645]
[1778521538815,58.25,82009.54,0.0,0.99943,0.0,0.06645]
[1778521538872,58.25,82012.74,0.0,0.99943,0.0,0.0661]
[1778521540731,58.25,82022.09,0.0,0.99944,0.0,0.06507]
[1778521541738,58.25,82016.15,0.0,0.99944,0.0,0.06572]
[1778521542745,58.25,82006.49,0.0,0.99943,0.0,0.06679]
[1778521543752,58.25,82003.39,0.0,0.99942,0.0,0.06714]
[1778521544759,58.25,81994.12,0.0,0.99941,0.0,0.06819]
[1778521545161,58.25,81994.12,0.0,0.99941,0.0,0.06819]
[1778521545307,58.25,81994.12,0.0,0.99941,0.0,0.06819]
[1778521545637,58.25,81994.12,0.0,0.99941,0.0,0.06819]
[1778521545812,58.25,81994.12,0.0,0.99941,0.0,0.06819]
[1778521545824,58.25,81994.12,0.0,0.99941,0.0,0.06819]
[1778521545962,58.25,81994.12,0.0,0.99941,0.0,0.06819]
[1778521546057,58.25,81994.12,0.0,0.99941,0.0,0.06819]
[1778521546064,58.25,81993.46,0.0,0.99941,0.0,0.06827]
[1778521551808,58.25,81992.4,0.0,0.99941,0.0,0.06839]
[1778521552298,58.25,81992.4,0.0,0.99941,0.0,0.06839]
[1778521552313,58.25,81992.4,0.0,0.99941,0.0,0.06839]
[1778521552813,58.25,81992.4,0.0,0.99941,0.0,0.06839]
[1778521553059,58.25,81992.4,0.0,0.99941,0.0,0.06839]
[1778521553071,58.25,81992.42,0.0,0.99941,0.0,0.06839]
[1778521554829,58.25,81990.56,0.0,0.99941,0.0,0.0686]
[1778521556152,58.25,81990.1,0.0,0.99941,0.0,0.06865]
[1778521556312,58.25,81990.1,0.0,0.99941,0.0,0.06865]
[1778521556843,58.25,81990.79,0.0,0.99941,0.0,0.06857]
[1778521559749,58.25,81989.77,0.0,0.99941,0.0,0.06869]
[1778521559816,58.25,81989.77,0.0,0.99941,0.0,0.06869]
[1778521562272,58.25,81990.22,0.0,0.99941,0.0,0.06864]
[1778521562322,58.25,81990.22,0.0,0.99941,0.0,0.06864]
[1778521562885,58.25,81982.88,0.0,0.9994,0.0,0.06949]
[1778521563892,58.25,81979.87,0.0,0.9994,0.0,0.06984]
[1778521564899,58.25,81984.17,0.0,0.9994,0.0,0.06934]
[1778521565906,58.25,81987.5,0.0,0.99941,0.0,0.06895]
[1778521566498,58.25,81987.5,0.0,0.99941,0.0,0.06895]
[1778521566560,58.25,81987.5,0.0,0.99941,0.0,0.06895]
[1778521568119,58.25,81989.68,0.0,0.99941,0.0,0.0687]
[1778521568313,58.25,81989.68,0.0,0.99941,0.0,0.0687]
[1778521568927,58.25,81990.01,0.0,0.99941,0.0,0.06866]
[1778521573962,58.25,81989.3,0.0,0.99941,0.0,0.06875]
[1778521574568,58.25,81989.3,0.0,0.99941,0.0,0.06875]
[1778521574810,58.25,81989.3,0.0,0.99941,0.0,0.06875]
[1778521577991,58.25,81994.48,0.0,0.99941,0.0,0.06815]
[1778521578998,58.25,81990.87,0.0,0.99941,0.0,0.06856]
[1778521579183,58.25,81990.87,0.0,0.99941,0.0,0.06856]
[1778521579312,58.25,81990.87,0.0,0.99941,0.0,0.06856]
[1778521579624,58.25,81990.87,0.0,0.99941,0.0,0.06856]
[1778521579685,58.25,81990.87,0.0,0.99941,0.0,0.06856]
[1778521579811,58.25,81990.87,0.0,0.99941,0.0,0.06856]
[1778521580011,58.25,81990.82,0.0,0.99941,0.0,0.06857]
[1778521581015,58.25,81987.34,0.0,0.99941,0.0,0.06897]
[1778521584654,58.25,81985.73,0.0,0.9994,0.0,0.06916]
[1778521584816,58.25,81985.73,0.0,0.9994,0.0,0.06916]
[1778521585016,58.25,81985.73,0.0,0.9994,0.0,0.06916]
[1778521585060,58.25,81985.73,0.0,0.9994,0.0,0.06916]
[1778521585072,58.25,81985.73,0.0,0.9994,0.0,0.06916]
[1778521585104,58.25,81985.73,0.0,0.9994,0.0,0.06916]
[1778521585060,58.25,81986.6,0.0,0.9994,0.0,0.06906]
[1778521585312,58.25,81986.6,0.0,0.9994,0.0,0.06906]
[1778521586050,58.25,81987.84,0.0,0.99941,0.0,0.06891]
[1778521589072,58.25,81985.18,0.0,0.9994,0.0,0.06922]
[1778521590724,58.25,81984.1,0.0,0.9994,0.0,0.06935]
[1778521590808,58.25,81984.1,0.0,0.9994,0.0,0.06935]
[1778521591086,58.25,81983.96,0.0,0.99941,0.0,0.0689]
[1778521593100,58.25,82003.15,0.0,0.99943,0.0,0.06672]
[1778521594107,58.25,82008.15,0.0,0.99943,0.0,0.06616]
[1778521595435,58.25,82007.41,0.0,0.99943,0.0,0.06624]
[1778521595564,58.25,82007.41,0.0,0.99943,0.0,0.06624]
[1778521596170,58.25,82006.86,0.0,0.99943,0.0,0.06631]
[1778521596180,58.25,82006.86,0.0,0.99943,0.0,0.06631]
[1778521596313,58.25,82006.86,0.0,0.99943,0.0,0.06631]
[1778521597134,58.25,82007.82,0.0,0.99943,0.0,0.0662]
[1778521599147,58.25,82003.55,0.0,0.99943,0.0,0.06667]
[1778521600154,58.25,81999.42,0.0,0.99942,0.0,0.06714]
[1778521600719,58.25,81999.42,0.0,0.99942,0.0,0.06714]
[1778521600809,58.25,81999.42,0.0,0.99942,0.0,0.06714]
[1778521601979,58.25,81999.42,0.0,0.99942,0.0,0.06714]
[1778521602025,58.25,81999.42,0.0,0.99942,0.0,0.06714]
[1778521602059,58.25,81999.42,0.0,0.99942,0.0,0.06714]
[1778521602080,58.25,81997.32,0.0,0.99942,0.0,0.06737]
[1778521604183,58.25,82006.89,0.0,0.99943,0.0,0.0663]
[1778521605220,58.25,82006.89,0.0,0.99943,0.0,0.0663]
[1778521605313,58.25,82006.89,0.0,0.99943,0.0,0.0663]
[1778521605758,58.25,82006.89,0.0,0.99943,0.0,0.0663]
[1778521605809,58.25,82006.89,0.0,0.99943,0.0,0.0663]
[1778521605819,58.25,82006.89,0.0,0.99943,0.0,0.0663]
[1778521605976,58.25,82006.89,0.0,0.99943,0.0,0.0663]
[1778521606066,58.25,82006.89,0.0,0.99943,0.0,0.0663]
[1778521606116,58.25,82008.76,0.0,0.99943,0.0,0.06609]
[1778521611232,58.25,82009.2,0.0,0.99943,0.0,0.06605]
[1778521616267,58.25,82008.26,0.0,0.99943,0.0,0.06615]
[1778521618429,58.25,82007.98,0.0,0.99943,0.0,0.06618]
[1778521618560,58.25,82007.98,0.0,0.99943,0.0,0.06618]
[1778521619047,58.25,82007.98,0.0,0.99943,0.0,0.06618]
[1778521619058,58.25,82007.98,0.0,0.99943,0.0,0.06618]
[1778521619092,58.25,82008.06,0.0,0.99943,0.0,0.06617]
[1778521619310,58.25,82008.06,0.0,0.99943,0.0,0.06617]
[1778521620295,58.25,82009.98,0.0,0.99943,0.0,0.06596]
[1778521625606,58.25,82009.26,0.0,0.99943,0.0,0.06604]
[1778521625815,58.25,82009.26,0.0,0.99943,0.0,0.06604]
[1778521625916,58.25,81997.89,0.0,0.99942,0.0,0.06731]
[1778521627003,58.25,81997.89,0.0,0.99942,0.0,0.06731]
[1778521627059,58.25,81997.89,0.0,0.99942,0.0,0.06731]
[1778521627070,58.25,81997.89,0.0,0.99942,0.0,0.06731]
[1778521627104,58.25,81994.18,0.0,0.99942,0.0,0.06773]
[1778521627252,58.25,81994.18,0.0,0.99942,0.0,0.06773]
[1778521627310,58.25,81994.18,0.0,0.99942,0.0,0.06773]
[1778521627891,58.25,81994.18,0.0,0.99942,0.0,0.06773]
[1778521628058,58.25,81994.18,0.0,0.99942,0.0,0.06773]
[1778521628120,58.25,81991.73,0.0,0.99941,0.0,0.06801]
[1778521631372,58.25,81989.8,0.0,0.99941,0.0,0.06823]
[1778521633386,58.25,81987.89,0.0,0.99941,0.0,0.06845]
[1778521634224,58.25,81987.89,0.0,0.99941,0.0,0.06845]
[1778521634317,58.25,81987.89,0.0,0.99941,0.0,0.06845]
[1778521634485,58.25,81987.89,0.0,0.99941,0.0,0.06845]
[1778521634552,58.25,81987.89,0.0,0.99941,0.0,0.06845]
[1778521634560,58.25,81987.89,0.0,0.99941,0.0,0.06845]
[1778521634583,58.25,81990.93,0.0,0.99941,0.0,0.0681]
[1778521635400,58.25,81988.56,0.0,0.99941,0.0,0.06837]
[1778521636407,58.25,81986.8,0.0,0.99941,0.0,0.06857]
[1778521638421,58.25,81983.85,0.0,0.99941,0.0,0.06891]
[1778521639850,58.25,81983.85,0.0,0.99941,0.0,0.06891]
[1778521640059,58.25,81983.85,0.0,0.99941,0.0,0.06891]
[1778521640160,58.25,81980.74,0.0,0.9994,0.0,0.06927]
[1778521640737,58.25,81980.74,0.0,0.9994,0.0,0.06927]
[1778521640802,58.25,81980.74,0.0,0.9994,0.0,0.06927]
[1778521640810,58.25,81980.74,0.0,0.9994,0.0,0.06927]
[1778521640944,58.25,81980.74,0.0,0.9994,0.0,0.06927]
[1778521641036,58.25,81980.68,0.0,0.9994,0.0,0.06928]
[1778521642449,58.25,81978.09,0.0,0.9994,0.0,0.06958]
[1778521643456,58.25,81973.89,0.0,0.99939,0.0,0.07007]
[1778521644314,58.25,81973.89,0.0,0.99939,0.0,0.07007]
[1778521644553,58.25,81973.89,0.0,0.99939,0.0,0.07007]
[1778521644557,58.25,81973.89,0.0,0.99939,0.0,0.07007]
[1778521644810,58.25,81973.89,0.0,0.99939,0.0,0.07007]
[1778521644907,58.25,81974.87,0.0,0.9994,0.0,0.06995]
[1778521648310,58.25,81974.51,0.0,0.9994,0.0,0.07]
[1778521648442,58.25,81974.51,0.0,0.9994,0.0,0.07]
[1778521648491,58.25,81973.88,0.0,0.99939,0.0,0.07007]
[1778521650312,58.25,81973.88,0.0,0.99939,0.0,0.07007]
[1778521650433,58.25,81973.88,0.0,0.99939,0.0,0.07007]
[1778521650505,58.25,81973.95,0.0,0.99939,0.0,0.07006]
[1778521651512,58.25,81969.46,0.0,0.99939,0.0,0.07012]
[1778521652299,58.25,81969.46,0.0,0.99939,0.0,0.07012]
[1778521652519,58.25,81963.25,0.0,0.99939,0.0,0.07085]
[1778521653856,58.25,81963.25,0.0,0.99939,0.0,0.07085]
[1778521654061,58.25,81963.25,0.0,0.99939,0.0,0.07085]
[1778521654083,58.25,81959.45,0.0,0.99938,0.0,0.0713]
[1778521654235,58.25,81959.45,0.0,0.99938,0.0,0.0713]
[1778521654314,58.25,81959.45,0.0,0.99938,0.0,0.0713]
[1778521655064,58.25,81959.45,0.0,0.99938,0.0,0.0713]
[1778521655117,58.25,81956.81,0.0,0.99938,0.0,0.07162]
[1778521655540,58.25,81954.92,0.0,0.99938,0.0,0.07184]
[1778521657554,58.25,81943.89,0.0,0.99936,0.0,0.07317]
[1778521658314,58.25,81943.89,0.0,0.99936,0.0,0.07317]
[1778521658609,58.25,81943.89,0.0,0.99936,0.0,0.07317]
[1778521658680,58.25,81941.73,0.0,0.99936,0.0,0.07344]
[1778521659568,58.25,81932.31,0.0,0.99935,0.0,0.0746]
[1778521660575,58.25,81927.85,0.0,0.99935,0.0,0.07515]
[1778521661582,58.25,81929.3,0.0,0.99935,0.0,0.07497]
[1778521662311,58.25,81929.3,0.0,0.99935,0.0,0.07497]
[1778521662517,58.25,81929.3,0.0,0.99935,0.0,0.07497]
[1778521662589,58.25,81930.33,0.0,0.99935,0.0,0.07484]
[1778521664583,58.25,81931.02,0.0,0.99935,0.0,0.07476]
[1778521664808,58.25,81931.02,0.0,0.99935,0.0,0.07476]
[1778521665610,58.25,81929.14,0.0,0.99935,0.0,0.07499]
[1778521666315,58.25,81929.14,0.0,0.99935,0.0,0.07499]
[1778521666483,58.25,81929.14,0.0,0.99935,0.0,0.07499]
[1778521666617,58.25,81929.52,0.0,0.99935,0.0,0.07494]
[1778521668312,58.25,81930.0,0.0,0.99935,0.0,0.07488]
[1778521668367,58.25,81930.0,0.0,0.99935,0.0,0.07488]
[1778521668631,58.25,81926.27,0.0,0.99934,0.0,0.07535]
[1778521669841,58.25,81926.27,0.0,0.99934,0.0,0.07535]
[1778521670061,58.25,81926.27,0.0,0.99934,0.0,0.07535]
[1778521670103,58.25,81922.46,0.0,0.99934,0.0,0.07583]
[1778521672312,58.25,81922.29,0.0,0.99934,0.0,0.07585]
[1778521672532,58.25,81922.29,0.0,0.99934,0.0,0.07585]
[1778521672659,58.25,81925.0,0.0,0.99934,0.0,0.07551]
[1778521676315,58.25,81924.69,0.0,0.99934,0.0,0.07555]
[1778521676432,58.25,81924.69,0.0,0.99934,0.0,0.07555]
[1778521676633,58.25,81924.69,0.0,0.99934,0.0,0.07555]
[1778521676808,58.25,81924.69,0.0,0.99934,0.0,0.07555]
[1778521676909,58.25,81924.32,0.0,0.99934,0.0,0.07559]
[1778521677694,58.25,81922.31,0.0,0.99934,0.0,0.07585]
[1778521678315,58.25,81922.31,0.0,0.99934,0.0,0.07585]
[1778521678480,58.25,81922.31,0.0,0.99934,0.0,0.07585]
[1778521678701,58.25,81922.88,0.0,0.99934,0.0,0.07577]
[1778521679765,58.25,81922.88,0.0,0.99934,0.0,0.07577]
[1778521679799,58.25,81921.2,0.0,0.99934,0.0,0.07599]
[1778521680715,58.25,81918.61,0.0,0.99933,0.0,0.07631]
[1778521681455,58.25,81918.61,0.0,0.99933,0.0,0.07631]
[1778521681560,58.25,81918.61,0.0,0.99933,0.0,0.07631]
[1778521681570,58.25,81918.61,0.0,0.99933,0.0,0.07631]
[1778521681685,58.25,81918.61,0.0,0.99933,0.0,0.07631]
[1778521681809,58.25,81918.61,0.0,0.99933,0.0,0.07631]
[1778521681972,58.25,81918.61,0.0,0.99933,0.0,0.07631]
[1778521682059,58.25,81916.74,0.0,0.99933,0.0,0.07655]
[1778521682345,58.25,81916.74,0.0,0.99933,0.0,0.07655]
[1778521683208,58.25,81916.74,0.0,0.99933,0.0,0.07655]
[1778521682729,58.25,81919.4,0.0,0.99934,0.0,0.07621]
[1778521684314,58.25,81919.22,0.0,0.99934,0.0,0.07624]
[1778521684412,58.25,81919.22,0.0,0.99934,0.0,0.07624]
[1778521684743,58.25,81919.69,0.0,0.99934,0.0,0.07618]
[1778521688313,58.25,81918.91,0.0,0.99934,0.0,0.07627]
[1778521688398,58.25,81918.91,0.0,0.99934,0.0,0.07627]
[1778521688771,58.25,81920.41,0.0,0.99934,0.0,0.07608]
[1778521691792,58.25,81918.87,0.0,0.99934,0.0,0.07628]
[1778521692311,58.25,81918.87,0.0,0.99934,0.0,0.07628]
[1778521692430,58.25,81918.87,0.0,0.99934,0.0,0.07628]
[1778521692563,58.25,81918.87,0.0,0.99934,0.0,0.07628]
[1778521692809,58.25,81918.87,0.0,0.99934,0.0,0.07628]
[1778521692931,58.25,81918.87,0.0,0.99934,0.0,0.07628]
[1778521693013,58.25,81918.55,0.0,0.99933,0.0,0.07632]
[1778521694813,58.25,81917.52,0.0,0.99933,0.0,0.07645]
[1778521695820,58.25,81916.26,0.0,0.99933,0.0,0.07661]
[1778521696314,58.25,81916.26,0.0,0.99933,0.0,0.07661]
[1778521696402,58.25,81916.26,0.0,0.99933,0.0,0.07661]
[1778521696827,58.25,81912.82,0.0,0.99933,0.0,0.07705]
[1778521697834,58.25,81911.07,0.0,0.99933,0.0,0.07727]
[1778521700313,58.25,81911.04,0.0,0.99933,0.0,0.07728]
[1778521700338,58.25,81911.04,0.0,0.99933,0.0,0.07728]
[1778521700855,58.25,81910.22,0.0,0.99932,0.0,0.07738]
[1778521702869,58.25,81912.41,0.0,0.99933,0.0,0.0771]
[1778521703866,58.25,81912.41,0.0,0.99933,0.0,0.0771]
[1778521703941,58.25,81912.41,0.0,0.99933,0.0,0.0771]
[1778521704267,58.25,81914.93,0.0,0.99933,0.0,0.07678]
[1778521705891,58.25,81919.24,0.0,0.99934,0.0,0.07623]
[1778521706312,58.25,81919.24,0.0,0.99934,0.0,0.07623]
[1778521706897,58.25,81923.58,0.0,0.99934,0.0,0.07569]
[1778521708911,58.25,81921.53,0.0,0.99934,0.0,0.07594]
[1778521710925,58.25,81918.6,0.0,0.99933,0.0,0.07631]
[1778521711932,58.25,81918.22,0.0,0.99934,0.0,0.07586]
[1778521712939,58.25,81914.57,0.0,0.99933,0.0,0.07632]
[1778521713946,58.25,81913.63,0.0,0.99933,0.0,0.07644]
[1778521717264,58.25,81911.33,0.0,0.99933,0.0,0.07673]
[1778521719989,58.25,81908.93,0.0,0.99933,0.0,0.07704]
[1778521720995,58.25,81918.32,0.0,0.99934,0.0,0.07585]
[1778521722002,58.25,81915.83,0.0,0.99934,0.0,0.07616]
[1778521723009,58.25,81918.62,0.0,0.99934,0.0,0.07581]
[1778521724016,58.25,81920.84,0.0,0.99934,0.0,0.07553]
[1778521725023,58.25,81922.5,0.0,0.99934,0.0,0.07532]
[1778521727037,58.25,81921.0,0.0,0.99934,0.0,0.07551]
[1778521730058,58.25,81916.55,0.0,0.99934,0.0,0.07607]
[1778521732072,58.25,81917.87,0.0,0.99934,0.0,0.0759]
[1778521733079,58.25,81919.06,0.0,0.99934,0.0,0.07575]
[1778521735093,58.25,81916.22,0.0,0.99934,0.0,0.07611]
[1778521736100,58.25,81912.41,0.0,0.99933,0.0,0.07659]
[1778521739121,58.25,81910.72,0.0,0.99933,0.0,0.07681]
[1778521741135,58.25,81909.46,0.0,0.99933,0.0,0.07697]
[1778521742142,58.25,81918.83,0.0,0.99934,0.0,0.07578]
[1778521743149,58.25,81920.35,0.0,0.99934,0.0,0.07559]
[1778521744156,58.25,81908.95,0.0,0.99933,0.0,0.07704]
[1778521746170,58.25,81908.1,0.0,0.99933,0.0,0.07714]
[1778521748184,58.25,81909.0,0.0,0.99933,0.0,0.07703]
[1778521750198,58.25,81910.58,0.0,0.99933,0.0,0.07683]
[1778521752212,58.25,81911.44,0.0,0.99933,0.0,0.07672]
[1778521753219,58.25,81918.24,0.0,0.99934,0.0,0.07586]
[1778521754226,58.25,81919.34,0.0,0.99934,0.0,0.07572]
[1778521759261,58.25,81919.32,0.0,0.99934,0.0,0.07572]
[1778521764296,58.25,81918.67,0.0,0.99934,0.0,0.0758]
[1778521766310,58.25,81910.21,0.0,0.99933,0.0,0.07687]
[1778521767317,58.25,81915.11,0.0,0.99933,0.0,0.07625]
[1778521770338,58.25,81911.08,0.0,0.99933,0.0,0.07676]
[1778521771345,58.25,81909.73,0.0,0.99933,0.0,0.07643]
[1778521772352,58.25,81911.86,0.0,0.99934,0.0,0.07616]
[1778521773359,58.25,81922.19,0.0,0.99935,0.0,0.07486]
[1778521774366,58.25,81922.59,0.0,0.99935,0.0,0.07481]
[1778521775373,58.25,81911.97,0.0,0.99934,0.0,0.07615]
[1778521776380,58.25,81910.7,0.0,0.99933,0.0,0.07631]
[1778521777359,58.25,81910.7,0.0,0.99933,0.0,0.07631]
[1778521778394,58.25,81909.48,0.0,0.99933,0.0,0.07646]
[1778521779411,58.25,81909.48,0.0,0.99933,0.0,0.07646]
[1778521782422,58.25,81912.47,0.0,0.99934,0.0,0.07608]
[1778521784436,58.25,81913.36,0.0,0.99934,0.0,0.07597]
[1778521789471,58.25,81913.0,0.0,0.99934,0.0,0.07602]
[1778521790478,58.25,81923.87,0.0,0.99935,0.0,0.07466]
[1778521791485,58.25,81925.08,0.0,0.99935,0.0,0.07451]
[1778521792492,58.25,81927.88,0.0,0.99935,0.0,0.07416]
[1778521793502,58.25,81929.88,0.0,0.99936,0.0,0.07391]
[1778521794508,58.25,81932.45,0.0,0.99936,0.0,0.0736]
[1778521795405,58.25,81932.45,0.0,0.99936,0.0,0.0736]
[1778521797205,58.25,81932.81,0.0,0.99936,0.0,0.07355]
[1778521801557,58.25,81934.34,0.0,0.99936,0.0,0.07337]
[1778521804562,58.25,81934.35,0.0,0.99936,0.0,0.07336]
[1778521805869,58.25,81934.19,0.0,0.99936,0.0,0.07338]
[1778521806593,58.25,81942.53,0.0,0.99937,0.0,0.07237]
[1778521807600,58.25,81945.35,0.0,0.99937,0.0,0.07203]
[1778521811628,58.25,81948.12,0.0,0.99938,0.0,0.0717]
[1778521812635,58.25,81956.88,0.0,0.99939,0.0,0.07066]
[1778521814386,58.25,81959.15,0.0,0.99939,0.0,0.07039]
[1778521814649,58.25,81962.28,0.0,0.99939,0.0,0.07002]
[1778521816318,58.25,81962.28,0.0,0.99939,0.0,0.07002]
[1778521815656,58.25,81966.02,0.0,0.9994,0.0,0.06958]
[1778521816664,58.25,81969.6,0.0,0.9994,0.0,0.06917]
[1778521817670,58.25,81972.38,0.0,0.9994,0.0,0.06885]
[1778521818677,58.25,81977.51,0.0,0.99941,0.0,0.06826]
[1778521819684,58.25,81979.48,0.0,0.99941,0.0,0.06803]
[1778521821699,58.25,81976.34,0.0,0.99941,0.0,0.06839]
[1778521822706,58.25,81977.25,0.0,0.99941,0.0,0.06829]
[1778521827741,58.25,81978.98,0.0,0.99941,0.0,0.06809]
[1778521831259,58.25,81978.51,0.0,0.99941,0.0,0.06814]
[1778521831307,58.25,81978.51,0.0,0.99941,0.0,0.06814]
[1778521833448,58.25,81979.22,0.0,0.99942,0.0,0.0676]
[1778521834790,58.25,81980.57,0.0,0.99942,0.0,0.06745]
[1778521836804,58.25,81986.6,0.0,0.99942,0.0,0.06677]
[1778521838323,58.25,81986.6,0.0,0.99942,0.0,0.06677]
[1778521838355,58.25,81987.77,0.0,0.99943,0.0,0.06664]
[1778521838557,58.25,81987.77,0.0,0.99943,0.0,0.06664]
[1778521842846,58.25,81986.17,0.0,0.99942,0.0,0.06682]
[1778521846874,58.25,81983.09,0.0,0.99942,0.0,0.06717]
[1778521848670,58.25,81983.16,0.0,0.99942,0.0,0.06716]
[1778521848808,58.25,81983.16,0.0,0.99942,0.0,0.06716]
[1778521848888,58.25,81985.35,0.0,0.99942,0.0,0.06691]
[1778521850343,58.25,81985.35,0.0,0.99942,0.0,0.06691]
[1778521849895,58.25,81986.17,0.0,0.99942,0.0,0.06682]
[1778521850932,58.25,81986.17,0.0,0.99942,0.0,0.06682]
[1778521852917,58.25,81984.26,0.0,0.99942,0.0,0.06703]
[1778521853723,58.25,81984.26,0.0,0.99942,0.0,0.06703]
[1778521853810,58.25,81984.26,0.0,0.99942,0.0,0.06703]
[1778521853924,58.25,81983.3,0.0,0.99942,0.0,0.06714]
[1778521857952,58.25,81984.09,0.0,0.99942,0.0,0.06705]
[1778521860974,58.25,81983.16,0.0,0.99942,0.0,0.06716]
[1778521866009,58.25,81975.29,0.0,0.99941,0.0,0.06805]
[1778521867016,58.25,81972.6,0.0,0.99941,0.0,0.06836]
[1778521868023,58.25,81979.36,0.0,0.99942,0.0,0.06759]
[1778521869030,58.25,81982.54,0.0,0.99942,0.0,0.06723]
[1778521869734,58.25,81982.54,0.0,0.99942,0.0,0.06723]
[1778521869809,58.25,81982.54,0.0,0.99942,0.0,0.06723]
[1778521870037,58.25,81986.7,0.0,0.99942,0.0,0.06676]
[1778521872125,58.25,81986.67,0.0,0.99942,0.0,0.06676]
[1778521875074,58.25,81984.95,0.0,0.99942,0.0,0.06696]
[1778521876717,58.25,81984.39,0.0,0.99942,0.0,0.06702]
[1778521876809,58.25,81984.39,0.0,0.99942,0.0,0.06702]
[1778521882121,58.25,81984.02,0.0,0.99942,0.0,0.06706]
[1778521887156,58.25,81984.44,0.0,0.99942,0.0,0.06701]
[1778521891068,58.25,81984.27,0.0,0.99942,0.0,0.06703]
[1778521891313,58.25,81984.27,0.0,0.99942,0.0,0.06703]
[1778521895333,58.25,81985.05,0.0,0.99943,0.0,0.06649]
[1778521895894,58.25,81985.58,0.0,0.99943,0.0,0.06643]
[1778521896221,58.25,81986.55,0.0,0.99943,0.0,0.06633]
[1778521896565,58.25,81986.55,0.0,0.99943,0.0,0.06633]
[1778521896809,58.25,81986.55,0.0,0.99943,0.0,0.06633]
[1778521897228,58.25,81991.13,0.0,0.99943,0.0,0.06582]
[1778521898303,58.25,81991.13,0.0,0.99943,0.0,0.06582]
[1778521898393,58.25,81992.36,0.0,0.99943,0.0,0.06568]
[1778521902263,58.25,81991.53,0.0,0.99943,0.0,0.06577]
[1778521903270,58.25,81992.29,0.0,0.99943,0.0,0.06569]
[1778521903820,58.25,81992.29,0.0,0.99943,0.0,0.06569]
[1778521904059,58.25,81992.29,0.0,0.99943,0.0,0.06569]
[1778521908305,58.25,81997.92,0.0,0.99944,0.0,0.06507]
[1778521909312,58.25,81999.85,0.0,0.99944,0.0,0.06486]
[1778521911018,58.25,81999.68,0.0,0.99944,0.0,0.06488]
[1778521911060,58.25,81999.68,0.0,0.99944,0.0,0.06488]
[1778521911326,58.25,82001.44,0.0,0.99944,0.0,0.06468]
[1778521912333,58.25,82007.07,0.0,0.99945,0.0,0.06407]
[1778521913340,58.25,82010.67,0.0,0.99945,0.0,0.06368]
[1778521914353,58.25,82001.15,0.0,0.99944,0.0,0.06471]
[1778521915354,58.25,81994.95,0.0,0.99944,0.0,0.06539]
[1778521916361,58.25,81991.39,0.0,0.99943,0.0,0.06579]
[1778521916698,58.25,81991.39,0.0,0.99943,0.0,0.06579]
[1778521916811,58.25,81991.39,0.0,0.99943,0.0,0.06579]
[1778521917368,58.25,81987.83,0.0,0.99943,0.0,0.06618]
[1778521918375,58.25,81986.94,0.0,0.99943,0.0,0.06628]
[1778521919382,58.25,81986.17,0.0,0.99943,0.0,0.06637]
[1778521920389,58.25,81984.79,0.0,0.99943,0.0,0.06652]
[1778521921395,58.25,81984.79,0.0,0.99943,0.0,0.06652]
[1778521921448,58.25,81986.35,0.0,0.99943,0.0,0.06635]
[1778521921557,58.25,81986.35,0.0,0.99943,0.0,0.06635]
[1778521922403,58.25,81989.53,0.0,0.99943,0.0,0.06599]
[1778521923909,58.25,81990.26,0.0,0.99943,0.0,0.06591]
[1778521924417,58.25,81987.89,0.0,0.99943,0.0,0.06618]
[1778521926080,58.25,81988.29,0.0,0.99943,0.0,0.06613]
[1778521926313,58.25,81988.29,0.0,0.99943,0.0,0.06613]
[1778521929452,58.25,81986.61,0.0,0.99943,0.0,0.06632]
[1778521929931,58.25,81986.61,0.0,0.99943,0.0,0.06632]
[1778521930062,58.25,81986.61,0.0,0.99943,0.0,0.06632]
[1778521935494,58.25,81985.2,0.0,0.99943,0.0,0.06648]
[1778521936850,58.25,81985.11,0.0,0.99943,0.0,0.06649]
[1778521937062,58.25,81985.11,0.0,0.99943,0.0,0.06649]
[1778521940529,58.25,81978.54,0.0,0.99942,0.0,0.06723]
[1778521942075,58.25,81978.54,0.0,0.99942,0.0,0.06723]
[1778521942310,58.25,81978.54,0.0,0.99942,0.0,0.06723]
[1778521942543,58.25,81975.94,0.0,0.99942,0.0,0.06752]
[1778521943550,58.25,81969.29,0.0,0.99941,0.0,0.06828]
[1778521945564,58.25,81967.49,0.0,0.99941,0.0,0.06849]
[1778521946571,58.25,81959.01,0.0,0.9994,0.0,0.06947]
[1778521947753,58.25,81959.01,0.0,0.9994,0.0,0.06947]
[1778521947813,58.25,81959.01,0.0,0.9994,0.0,0.06947]
[1778521947885,58.25,81960.34,0.0,0.9994,0.0,0.06931]
[1778521949592,58.25,81958.9,0.0,0.9994,0.0,0.06948]
[1778521951421,58.25,81958.9,0.0,0.9994,0.0,0.06948]
[1778521951479,58.25,81958.33,0.0,0.9994,0.0,0.06908]
[1778521951606,58.25,81954.16,0.0,0.9994,0.0,0.06956]
[1778521953799,58.25,81954.75,0.0,0.9994,0.0,0.0695]
[1778521953807,58.25,81954.75,0.0,0.9994,0.0,0.0695]
[1778521954628,58.25,81953.12,0.0,0.9994,0.0,0.06969]
[1778521955634,58.25,81950.59,0.0,0.99939,0.0,0.06998]
[1778521956641,58.25,81949.1,0.0,0.99939,0.0,0.07016]
[1778521957648,58.25,81943.53,0.0,0.99938,0.0,0.07081]
[1778521958655,58.25,81947.46,0.0,0.99939,0.0,0.07035]
[1778521959731,58.25,81947.46,0.0,0.99939,0.0,0.07035]
[1778521959809,58.25,81947.46,0.0,0.99939,0.0,0.07035]
[1778521965704,58.25,81951.25,0.0,0.99939,0.0,0.0699]
[1778521966711,58.25,81953.43,0.0,0.9994,0.0,0.06965]
[1778521967715,58.25,81953.43,0.0,0.9994,0.0,0.06965]
[1778521967808,58.25,81953.43,0.0,0.9994,0.0,0.06965]
[1778521970739,58.25,81955.94,0.0,0.9994,0.0,0.06936]
[1778521971746,58.25,81960.54,0.0,0.9994,0.0,0.06882]
[1778521972640,58.25,81960.54,0.0,0.9994,0.0,0.06882]
[1778521972810,58.25,81960.54,0.0,0.9994,0.0,0.06882]
[1778521972859,58.25,81961.85,0.0,0.99941,0.0,0.06867]
[1778521975262,58.25,81962.01,0.0,0.99941,0.0,0.06865]
[1778521982828,58.25,81970.03,0.0,0.99941,0.0,0.06774]
[1778521983835,58.25,81973.43,0.0,0.99942,0.0,0.06735]
[1778521985445,58.25,81973.43,0.0,0.99942,0.0,0.06735]
[1778521985563,58.25,81973.43,0.0,0.99942,0.0,0.06735]
[1778521985447,58.25,81971.54,0.0,0.99942,0.0,0.06756]
[1778521987863,58.25,81973.88,0.0,0.99942,0.0,0.0673]
[1778521988870,58.25,81977.32,0.0,0.99942,0.0,0.06691]
[1778521989797,58.25,81977.32,0.0,0.99942,0.0,0.06691]
[1778521989816,58.25,81977.32,0.0,0.99942,0.0,0.06691]
[1778521990884,58.25,81982.19,0.0,0.99943,0.0,0.06636]
[1778521993422,58.25,81981.88,0.0,0.99943,0.0,0.0664]
[1778521993559,58.25,81981.88,0.0,0.99943,0.0,0.0664]
[1778521993491,58.25,81973.91,0.0,0.99942,0.0,0.06729]
[1778521993905,58.25,81974.86,0.0,0.99942,0.0,0.06719]
[1778521998940,58.25,81974.59,0.0,0.99942,0.0,0.06722]
[1778522000284,58.25,81974.59,0.0,0.99942,0.0,0.06722]
[1778522000310,58.25,81974.59,0.0,0.99942,0.0,0.06722]
[1778522002355,58.25,81974.0,0.0,0.99942,0.0,0.06728]
[1778522002968,58.25,81971.74,0.0,0.99942,0.0,0.06754]
[1778522004448,58.25,81971.74,0.0,0.99942,0.0,0.06754]
[1778522004559,58.25,81971.74,0.0,0.99942,0.0,0.06754]
[1778522004549,58.25,81965.11,0.0,0.99941,0.0,0.0683]
[1778522004982,58.25,81966.33,0.0,0.99941,0.0,0.06816]
[1778522010218,58.25,81966.92,0.0,0.99941,0.0,0.06809]
[1778522010311,58.25,81966.92,0.0,0.99941,0.0,0.06809]
[1778522010400,58.25,81965.98,0.0,0.99941,0.0,0.0682]
[1778522015453,58.25,81967.26,0.0,0.99941,0.0,0.06759]
[1778522015861,58.25,81967.94,0.0,0.99942,0.0,0.06752]
[1778522016072,58.25,81967.94,0.0,0.99942,0.0,0.06752]
[1778522022102,58.25,81967.71,0.0,0.99942,0.0,0.06754]
[1778522024292,58.25,81967.67,0.0,0.99942,0.0,0.06755]
[1778522024308,58.25,81967.67,0.0,0.99942,0.0,0.06755]
[1778522025122,58.25,81971.59,0.0,0.99942,0.0,0.0671]
[1778522026129,58.25,81973.03,0.0,0.99942,0.0,0.06694]
[1778522027136,58.25,81974.2,0.0,0.99942,0.0,0.06681]
[1778522030585,58.25,81974.9,0.0,0.99942,0.0,0.06673]
[1778522030810,58.25,81974.97,0.0,0.99942,0.0,0.06672]
[1778522033178,58.25,81976.22,0.0,0.99942,0.0,0.06658]
[1778522034413,58.25,81976.22,0.0,0.99942,0.0,0.06658]
[1778522034560,58.25,81976.22,0.0,0.99942,0.0,0.06658]
[1778522034512,58.25,81977.4,0.0,0.99943,0.0,0.06645]
[1778522040228,58.25,81979.33,0.0,0.99943,0.0,0.06623]
[1778522041603,58.25,81979.33,0.0,0.99943,0.0,0.06623]
[1778522041235,58.25,81985.28,0.0,0.99943,0.0,0.06557]
[1778522041809,58.25,81985.28,0.0,0.99943,0.0,0.06557]
[1778522042242,58.25,81983.73,0.0,0.99943,0.0,0.06574]
[1778522045263,58.25,81984.64,0.0,0.99943,0.0,0.06564]
[1778522048543,58.25,81984.98,0.0,0.99943,0.0,0.0656]
[1778522048558,58.25,81984.98,0.0,0.99943,0.0,0.0656]
[1778522051305,58.25,81980.46,0.0,0.99943,0.0,0.06611]
[1778522052312,58.25,81976.77,0.0,0.99942,0.0,0.06652]
[1778522052802,58.25,81976.77,0.0,0.99942,0.0,0.06652]
[1778522052808,58.25,81976.77,0.0,0.99942,0.0,0.06652]
[1778522053319,58.25,81973.17,0.0,0.99942,0.0,0.06692]
[1778522054326,58.25,81972.04,0.0,0.99942,0.0,0.06705]
[1778522056340,58.25,81973.51,0.0,0.99942,0.0,0.06689]
[1778522056854,58.25,81973.51,0.0,0.99942,0.0,0.06689]
[1778522057061,58.25,81973.51,0.0,0.99942,0.0,0.06689]
[1778522057347,58.25,81978.23,0.0,0.99943,0.0,0.06636]
[1778522058354,58.25,81974.84,0.0,0.99942,0.0,0.06674]
[1778522059361,58.25,81974.05,0.0,0.99942,0.0,0.06682]
[1778522061430,58.25,81973.63,0.0,0.99942,0.0,0.06687]
[1778522061558,58.25,81973.63,0.0,0.99942,0.0,0.06687]
[1778522061531,58.25,81972.76,0.0,0.99942,0.0,0.06697]
[1778522063389,58.25,81973.72,0.0,0.99942,0.0,0.06686]
[1778522064403,58.25,81966.39,0.0,0.99941,0.0,0.06769]
[1778522065052,58.25,81966.39,0.0,0.99941,0.0,0.06769]
[1778522065062,58.25,81966.39,0.0,0.99941,0.0,0.06769]
[1778522065403,58.25,81956.9,0.0,0.9994,0.0,0.06878]
[1778522066411,58.25,81955.77,0.0,0.9994,0.0,0.06891]
[1778522067417,58.25,81953.85,0.0,0.9994,0.0,0.06913]
[1778522068424,58.25,81951.38,0.0,0.9994,0.0,0.06942]
[1778522069313,58.25,81951.38,0.0,0.9994,0.0,0.06942]
[1778522069431,58.25,81949.96,0.0,0.9994,0.0,0.06959]
[1778522070438,58.25,81943.58,0.0,0.99939,0.0,0.07033]
[1778522071039,58.25,81943.58,0.0,0.99939,0.0,0.07033]
[1778522071061,58.25,81943.58,0.0,0.99939,0.0,0.07033]
[1778522071445,58.25,81942.67,0.0,0.99939,0.0,0.06997]
[1778522076481,58.25,81942.59,0.0,0.99939,0.0,0.06998]
[1778522076487,58.25,81940.34,0.0,0.99939,0.0,0.07024]
[1778522080136,58.25,81940.03,0.0,0.99939,0.0,0.07028]
[1778522080309,58.25,81940.03,0.0,0.99939,0.0,0.07028]
[1778522080508,58.25,81937.91,0.0,0.99939,0.0,0.07053]
[1778522081519,58.25,81928.54,0.0,0.99938,0.0,0.07165]
[1778522082527,58.25,81923.76,0.0,0.99937,0.0,0.07222]
[1778522082671,58.25,81923.76,0.0,0.99937,0.0,0.07222]
[1778522082808,58.25,81923.76,0.0,0.99937,0.0,0.07222]
[1778522083533,58.25,81920.71,0.0,0.99937,0.0,0.07259]
[1778522084540,58.25,81917.94,0.0,0.99936,0.0,0.07293]
[1778522085664,58.25,81917.94,0.0,0.99936,0.0,0.07293]
[1778522087565,58.25,81917.0,0.0,0.99936,0.0,0.07304]
[1778522087607,58.25,81921.81,0.0,0.99937,0.0,0.07246]
[1778522087808,58.25,81921.81,0.0,0.99937,0.0,0.07246]
[1778522088568,58.25,81923.1,0.0,0.99937,0.0,0.0723]
[1778522093603,58.25,81931.18,0.0,0.99938,0.0,0.07133]
[1778522094654,58.25,81931.18,0.0,0.99938,0.0,0.07133]
[1778522094610,58.25,81924.99,0.0,0.99937,0.0,0.07207]
[1778522094808,58.25,81924.99,0.0,0.99937,0.0,0.07207]
[1778522095617,58.25,81927.05,0.0,0.99937,0.0,0.07183]
[1778522096624,58.25,81929.87,0.0,0.99938,0.0,0.07149]
[1778522097439,58.25,81929.87,0.0,0.99938,0.0,0.07149]
[1778522097635,58.25,81925.78,0.0,0.99937,0.0,0.07198]
[1778522098008,58.25,81925.78,0.0,0.99937,0.0,0.07198]
[1778522098059,58.25,81925.78,0.0,0.99937,0.0,0.07198]
[1778522098320,58.25,81925.78,0.0,0.99937,0.0,0.07198]
[1778522098642,58.25,81919.54,0.0,0.99937,0.0,0.07273]
[1778522099652,58.25,81919.54,0.0,0.99937,0.0,0.07273]
[1778522099660,58.25,81915.2,0.0,0.99936,0.0,0.07326]
[1778522099808,58.25,81915.2,0.0,0.99936,0.0,0.07326]
[1778522100658,58.25,81909.71,0.0,0.99935,0.0,0.07394]
[1778522101664,58.25,81903.82,0.0,0.99935,0.0,0.07467]
[1778522102086,58.25,81903.82,0.0,0.99935,0.0,0.07467]
[1778522102312,58.25,81903.82,0.0,0.99935,0.0,0.07467]
[1778522102671,58.25,81901.94,0.0,0.99935,0.0,0.0749]
[1778522104685,58.25,81899.56,0.0,0.99934,0.0,0.0752]
[1778522106571,58.25,81899.18,0.0,0.99934,0.0,0.07525]
[1778522106666,58.25,81899.18,0.0,0.99934,0.0,0.07525]
[1778522106699,58.25,81898.17,0.0,0.99934,0.0,0.07538]
[1778522106812,58.25,81898.17,0.0,0.99934,0.0,0.07538]
[1778522108297,58.25,81898.17,0.0,0.99934,0.0,0.07538]
[1778522108308,58.25,81898.17,0.0,0.99934,0.0,0.07538]
[1778522110727,58.25,81894.91,0.0,0.99934,0.0,0.07579]
[1778522111734,58.25,81898.83,0.0,0.99934,0.0,0.07529]
[1778522112732,58.25,81898.83,0.0,0.99934,0.0,0.07529]
[1778522112811,58.25,81898.83,0.0,0.99934,0.0,0.07529]
[1778522113299,58.25,81898.83,0.0,0.99934,0.0,0.07529]
[1778522113309,58.25,81898.83,0.0,0.99934,0.0,0.07529]
[1778522113376,58.25,81898.83,0.0,0.99934,0.0,0.07529]
[1778522113560,58.25,81898.83,0.0,0.99934,0.0,0.07529]
[1778522113660,58.25,81898.02,0.0,0.99934,0.0,0.07539]
[1778522117274,58.25,81897.08,0.0,0.99934,0.0,0.07551]
[1778522117314,58.25,81897.08,0.0,0.99934,0.0,0.07551]
[1778522117690,58.25,81897.08,0.0,0.99934,0.0,0.07551]
[1778522117779,58.25,81896.82,0.0,0.99934,0.0,0.07555]
[1778522117810,58.25,81896.82,0.0,0.99934,0.0,0.07555]
[1778522117875,58.25,81896.99,0.0,0.99934,0.0,0.07552]
[1778522121551,58.25,81896.52,0.0,0.99934,0.0,0.07558]
[1778522121558,58.25,81896.52,0.0,0.99934,0.0,0.07558]
[1778522123146,58.25,81896.91,0.0,0.99934,0.0,0.07553]
[1778522123161,58.25,81896.91,0.0,0.99934,0.0,0.07553]
[1778522123311,58.25,81896.91,0.0,0.99934,0.0,0.07553]
[1778522123361,58.25,81897.85,0.0,0.99934,0.0,0.07542]
[1778522129646,58.25,81896.28,0.0,0.99934,0.0,0.07561]
[1778522129809,58.25,81896.16,0.0,0.99934,0.0,0.07563]
[1778522131339,58.25,81896.98,0.0,0.99934,0.0,0.07553]
[1778522131440,58.25,81896.98,0.0,0.99934,0.0,0.07553]
[1778522131571,58.25,81896.98,0.0,0.99934,0.0,0.07553]
[1778522131600,58.25,81898.97,0.0,0.99935,0.0,0.07478]
[1778522131878,58.25,81907.2,0.0,0.99936,0.0,0.07375]
[1778522132885,58.25,81915.1,0.0,0.99936,0.0,0.07279]
[1778522133893,58.25,81917.94,0.0,0.99937,0.0,0.07244]
[1778522136816,58.25,81917.39,0.0,0.99937,0.0,0.07251]
[1778522136880,58.25,81917.39,0.0,0.99937,0.0,0.07251]
[1778522137068,58.25,81917.39,0.0,0.99937,0.0,0.07251]
[1778522137073,58.25,81918.21,0.0,0.99937,0.0,0.07241]
[1778522142310,58.25,81918.1,0.0,0.99937,0.0,0.07242]
[1778522143964,58.25,81915.47,0.0,0.99937,0.0,0.07274]
[1778522144971,58.25,81917.26,0.0,0.99937,0.0,0.07252]
[1778522145758,58.25,81917.26,0.0,0.99937,0.0,0.07252]
[1778522145808,58.25,81917.26,0.0,0.99937,0.0,0.07252]
[1778522146105,58.25,81917.26,0.0,0.99937,0.0,0.07252]
[1778522146249,58.25,81917.26,0.0,0.99937,0.0,0.07252]
[1778522146310,58.25,81917.26,0.0,0.99937,0.0,0.07252]
[1778522146392,58.25,81917.01,0.0,0.99937,0.0,0.07255]
[1778522146985,58.25,81920.01,0.0,0.99937,0.0,0.07219]
[1778522148614,58.25,81920.01,0.0,0.99937,0.0,0.07219]
[1778522148715,58.25,81922.07,0.0,0.99937,0.0,0.07194]
[1778522148810,58.25,81922.07,0.0,0.99937,0.0,0.07194]
[1778522151013,58.25,81924.34,0.0,0.99938,0.0,0.07167]
[1778522154016,58.25,81925.73,0.0,0.99938,0.0,0.0715]
[1778522154057,58.25,81925.73,0.0,0.99938,0.0,0.0715]
[1778522154309,58.25,81925.73,0.0,0.99938,0.0,0.0715]
[1778522154409,58.25,81925.86,0.0,0.99938,0.0,0.07149]
[1778522155597,58.25,81925.86,0.0,0.99938,0.0,0.07149]
[1778522155808,58.25,81925.09,0.0,0.99938,0.0,0.07158]
[1778522158438,58.25,81925.11,0.0,0.99938,0.0,0.07158]
[1778522161083,58.25,81930.94,0.0,0.99938,0.0,0.07088]
[1778522162961,58.25,81932.51,0.0,0.99938,0.0,0.07069]
[1778522163033,58.25,81932.51,0.0,0.99938,0.0,0.07069]
[1778522163060,58.25,81932.51,0.0,0.99938,0.0,0.07069]
[1778522163174,58.25,81932.51,0.0,0.99938,0.0,0.07069]
[1778522163265,58.25,81934.45,0.0,0.99939,0.0,0.07046]
[1778522163774,58.25,81934.45,0.0,0.99939,0.0,0.07046]
[1778522163811,58.25,81934.45,0.0,0.99939,0.0,0.07046]
[1778522164104,58.25,81932.01,0.0,0.99938,0.0,0.07075]
[1778522165111,58.25,81928.91,0.0,0.99938,0.0,0.07112]
[1778522166307,58.25,81928.91,0.0,0.99938,0.0,0.07112]
[1778522166542,58.25,81928.91,0.0,0.99938,0.0,0.07112]
[1778522166573,58.25,81930.47,0.0,0.99938,0.0,0.07094]
[1778522168309,58.25,81930.75,0.0,0.99938,0.0,0.0709]
[1778522168622,58.25,81930.75,0.0,0.99938,0.0,0.0709]
[1778522168723,58.25,81930.43,0.0,0.99938,0.0,0.07094]
[1778522169847,58.25,81930.4,0.0,0.99938,0.0,0.07094]
[1778522170060,58.25,81930.4,0.0,0.99938,0.0,0.07094]
[1778522170323,58.25,81930.4,0.0,0.99938,0.0,0.07094]
[1778522170861,58.25,81930.56,0.0,0.99938,0.0,0.07093]
[1778522172317,58.25,81930.48,0.0,0.99938,0.0,0.07094]
[1778522172624,58.25,81930.48,0.0,0.99938,0.0,0.07094]
[1778522172723,58.25,81930.86,0.0,0.99938,0.0,0.07089]
[1778522176312,58.25,81930.86,0.0,0.99938,0.0,0.07089]
[1778522176353,58.25,81930.86,0.0,0.99938,0.0,0.07089]
[1778522176822,58.25,81930.86,0.0,0.99938,0.0,0.07089]
[1778522177195,58.25,81933.53,0.0,0.99939,0.0,0.07057]
[1778522178202,58.25,81941.92,0.0,0.9994,0.0,0.06959]
[1778522179209,58.25,81945.76,0.0,0.9994,0.0,0.06914]
[1778522180308,58.25,81945.76,0.0,0.9994,0.0,0.06914]
[1778522180458,58.25,81945.76,0.0,0.9994,0.0,0.06914]
[1778522180549,58.25,81951.18,0.0,0.99941,0.0,0.06851]
[1778522182114,58.25,81951.12,0.0,0.99941,0.0,0.06852]
[1778522182312,58.25,81951.12,0.0,0.99941,0.0,0.06852]
[1778522182424,58.25,81951.12,0.0,0.99941,0.0,0.06852]
[1778522182525,58.25,81951.48,0.0,0.99941,0.0,0.06848]
[1778522186308,58.25,81952.06,0.0,0.99941,0.0,0.06841]
[1778522186549,58.25,81952.06,0.0,0.99941,0.0,0.06841]
[1778522186620,58.25,81952.59,0.0,0.99941,0.0,0.06835]
[1778522188272,58.25,81946.24,0.0,0.9994,0.0,0.06908]
[1778522189279,58.25,81944.65,0.0,0.9994,0.0,0.06927]
[1778522190312,58.25,81944.65,0.0,0.9994,0.0,0.06927]
[1778522190409,58.25,81944.65,0.0,0.9994,0.0,0.06927]
[1778522190413,58.25,81945.16,0.0,0.9994,0.0,0.06921]
[1778522191293,58.25,81944.69,0.0,0.9994,0.0,0.0688]
[1778522192462,58.25,81944.69,0.0,0.9994,0.0,0.0688]
[1778522192558,58.25,81944.69,0.0,0.9994,0.0,0.0688]
[1778522192559,58.25,81941.73,0.0,0.9994,0.0,0.06914]
[1778522194309,58.25,81942.87,0.0,0.9994,0.0,0.06901]
[1778522194341,58.25,81942.87,0.0,0.9994,0.0,0.06901]
[1778522194409,58.25,81940.51,0.0,0.9994,0.0,0.06928]
[1778522195620,58.25,81940.51,0.0,0.9994,0.0,0.06928]
[1778522195659,58.25,81942.22,0.0,0.9994,0.0,0.06908]
[1778522198308,58.25,81941.99,0.0,0.9994,0.0,0.06911]
[1778522198484,58.25,81941.99,0.0,0.9994,0.0,0.06911]
[1778522198584,58.25,81942.68,0.0,0.9994,0.0,0.06903]
[1778522200309,58.25,81942.64,0.0,0.9994,0.0,0.06903]
[1778522200473,58.25,81942.64,0.0,0.9994,0.0,0.06903]
[1778522200567,58.25,81942.64,0.0,0.9994,0.0,0.06903]
[1778522202370,58.25,81944.9,0.0,0.9994,0.0,0.06877]
[1778522204135,58.25,81944.97,0.0,0.9994,0.0,0.06876]
[1778522204297,58.25,81944.97,0.0,0.9994,0.0,0.06876]
[1778522204311,58.25,81944.97,0.0,0.9994,0.0,0.06876]
[1778522204417,58.25,81944.97,0.0,0.9994,0.0,0.06876]
[1778522204801,58.25,81944.97,0.0,0.9994,0.0,0.06876]
[1778522204811,58.25,81944.97,0.0,0.9994,0.0,0.06876]
[1778522204514,58.25,81946.0,0.0,0.9994,0.0,0.06864]
[1778522206309,58.25,81945.11,0.0,0.9994,0.0,0.06875]
[1778522206525,58.25,81945.11,0.0,0.9994,0.0,0.06875]
[1778522206693,58.25,81945.11,0.0,0.9994,0.0,0.06875]
[1778522206807,58.25,81945.11,0.0,0.9994,0.0,0.06875]
[1778522206816,58.25,81945.11,0.0,0.9994,0.0,0.06875]
[1778522206794,58.25,81940.84,0.0,0.9994,0.0,0.06924]
[1778522206908,58.25,81940.84,0.0,0.9994,0.0,0.06924]
[1778522210308,58.25,81941.75,0.0,0.9994,0.0,0.06914]
[1778522210533,58.25,81941.75,0.0,0.9994,0.0,0.06914]
[1778522210632,58.25,81942.43,0.0,0.9994,0.0,0.06906]
[1778522211940,58.25,81941.61,0.0,0.9994,0.0,0.06915]
[1778522212058,58.25,81941.61,0.0,0.9994,0.0,0.06915]
[1778522212463,58.25,81941.61,0.0,0.9994,0.0,0.06915]
[1778522214315,58.25,81942.53,0.0,0.9994,0.0,0.06905]
[1778522214524,58.25,81942.53,0.0,0.9994,0.0,0.06905]
[1778522214619,58.25,81941.96,0.0,0.9994,0.0,0.06911]
[1778522218321,58.25,81942.34,0.0,0.9994,0.0,0.06907]
[1778522218420,58.25,81942.34,0.0,0.9994,0.0,0.06907]
[1778522218867,58.25,81942.34,0.0,0.9994,0.0,0.06907]
[1778522219489,58.25,81939.75,0.0,0.9994,0.0,0.06937]
[1778522220838,58.25,81938.47,0.0,0.9994,0.0,0.06952]
[1778522220902,58.25,81938.47,0.0,0.9994,0.0,0.06952]
[1778522221059,58.25,81938.47,0.0,0.9994,0.0,0.06952]
[1778522221267,58.25,81938.47,0.0,0.9994,0.0,0.06952]
[1778522221506,58.25,81934.96,0.0,0.99939,0.0,0.06993]
[1778522222736,58.25,81934.96,0.0,0.99939,0.0,0.06993]
[1778522222808,58.25,81934.96,0.0,0.99939,0.0,0.06993]
[1778522222779,58.25,81928.56,0.0,0.99938,0.0,0.07069]
[1778522224313,58.25,81929.05,0.0,0.99938,0.0,0.07063]
[1778522224524,58.25,81928.97,0.0,0.99938,0.0,0.07064]
[1778522224863,58.25,81928.97,0.0,0.99938,0.0,0.07064]
[1778522226539,58.25,81923.04,0.0,0.99938,0.0,0.07134]
[1778522227836,58.25,81923.04,0.0,0.99938,0.0,0.07134]
[1778522228310,58.25,81922.39,0.0,0.99938,0.0,0.07142]
[1778522228425,58.25,81922.39,0.0,0.99938,0.0,0.07142]
[1778522228554,58.25,81917.2,0.0,0.99937,0.0,0.07205]
[1778522229777,58.25,81917.2,0.0,0.99937,0.0,0.07205]
[1778522229808,58.25,81917.2,0.0,0.99937,0.0,0.07205]
[1778522232310,58.25,81916.59,0.0,0.99937,0.0,0.07212]
[1778522232534,58.25,81916.59,0.0,0.99937,0.0,0.07212]
[1778522232582,58.25,81917.05,0.0,0.99937,0.0,0.07206]
[1778522236311,58.25,81917.94,0.0,0.99937,0.0,0.07196]
[1778522236504,58.25,81917.94,0.0,0.99937,0.0,0.07196]
[1778522236610,58.25,81918.75,0.0,0.99937,0.0,0.07186]
[1778522240309,58.25,81918.92,0.0,0.99937,0.0,0.07184]
[1778522240718,58.25,81918.92,0.0,0.99937,0.0,0.07184]
[1778522240723,58.25,81918.77,0.0,0.99937,0.0,0.07186]
[1778522242309,58.25,81918.54,0.0,0.99937,0.0,0.07188]
[1778522242735,58.25,81918.54,0.0,0.99937,0.0,0.07188]
[1778522242829,58.25,81917.63,0.0,0.99937,0.0,0.07199]
[1778522244313,58.25,81917.72,0.0,0.99937,0.0,0.07198]
[1778522244437,58.25,81917.72,0.0,0.99937,0.0,0.07198]
[1778522244531,58.25,81917.72,0.0,0.99937,0.0,0.07198]
[1778522244560,58.25,81917.72,0.0,0.99937,0.0,0.07198]
[1778522244666,58.25,81918.36,0.0,0.99937,0.0,0.07191]
[1778522248312,58.25,81918.42,0.0,0.99937,0.0,0.0719]
[1778522248526,58.25,81918.42,0.0,0.99937,0.0,0.0719]
[1778522248592,58.25,81918.42,0.0,0.99937,0.0,0.0719]
[1778522249701,58.25,81924.37,0.0,0.99938,0.0,0.07119]
[1778522250165,58.25,81924.37,0.0,0.99938,0.0,0.07119]
[1778522250307,58.25,81924.37,0.0,0.99938,0.0,0.07119]
[1778522250323,58.25,81924.37,0.0,0.99938,0.0,0.07119]
[1778522250708,58.25,81929.45,0.0,0.99939,0.0,0.07058]
[1778522251939,58.25,81930.66,0.0,0.99939,0.0,0.06996]
[1778522252062,58.25,81930.66,0.0,0.99939,0.0,0.06996]
[1778522254316,58.25,81931.66,0.0,0.99939,0.0,0.06985]
[1778522254479,58.25,81931.66,0.0,0.99939,0.0,0.06985]
[1778522254736,58.25,81931.46,0.0,0.99939,0.0,0.06987]
[1778522255796,58.25,81931.46,0.0,0.99939,0.0,0.06987]
[1778522255814,58.25,81931.46,0.0,0.99939,0.0,0.06987]
[1778522256310,58.25,81931.12,0.0,0.99939,0.0,0.06991]
[1778522256440,58.25,81931.12,0.0,0.99939,0.0,0.06991]
[1778522256750,58.25,81930.5,0.0,0.99939,0.0,0.06998]
[1778522259466,58.25,81930.05,0.0,0.99939,0.0,0.07004]
[1778522259560,58.25,81930.05,0.0,0.99939,0.0,0.07004]
[1778522259771,58.25,81928.07,0.0,0.99939,0.0,0.07027]
[1778522260310,58.25,81928.07,0.0,0.99939,0.0,0.07027]
[1778522260346,58.25,81928.07,0.0,0.99939,0.0,0.07027]
[1778522260778,58.25,81927.93,0.0,0.99939,0.0,0.07029]
[1778522261785,58.25,81926.37,0.0,0.99939,0.0,0.07047]
[1778522262315,58.25,81926.37,0.0,0.99939,0.0,0.07047]
[1778522262792,58.25,81926.48,0.0,0.99939,0.0,0.07046]
[1778522263799,58.25,81922.75,0.0,0.99938,0.0,0.0709]
[1778522264795,58.25,81922.75,0.0,0.99938,0.0,0.0709]
[1778522264812,58.25,81922.75,0.0,0.99938,0.0,0.0709]
[1778522264806,58.25,81915.51,0.0,0.99937,0.0,0.07177]
[1778522265149,58.25,81915.51,0.0,0.99937,0.0,0.07177]
[1778522265813,58.25,81908.78,0.0,0.99937,0.0,0.07258]
[1778522265981,58.25,81908.78,0.0,0.99937,0.0,0.07258]
[1778522266064,58.25,81908.78,0.0,0.99937,0.0,0.07258]
[1778522266824,58.25,81907.68,0.0,0.99936,0.0,0.07271]
[1778522267831,58.25,81906.16,0.0,0.99936,0.0,0.0729]
[1778522270852,58.25,81902.94,0.0,0.99936,0.0,0.07329]
[1778522271944,58.25,81902.78,0.0,0.99936,0.0,0.07331]
[1778522272065,58.25,81902.78,0.0,0.99936,0.0,0.07331]
[1778522273873,58.25,81905.68,0.0,0.99936,0.0,0.07296]
[1778522275887,58.25,81907.42,0.0,0.99936,0.0,0.07275]
[1778522276491,58.25,81907.42,0.0,0.99936,0.0,0.07275]
[1778522277613,58.25,81907.42,0.0,0.99936,0.0,0.07275]
[1778522277817,58.25,81907.42,0.0,0.99936,0.0,0.07275]
[1778522277891,58.25,81909.03,0.0,0.99937,0.0,0.07255]
[1778522277901,58.25,81909.99,0.0,0.99937,0.0,0.07243]
[1778522278908,58.25,81907.85,0.0,0.99936,0.0,0.07269]
[1778522283943,58.25,81907.1,0.0,0.99936,0.0,0.07279]
[1778522284950,58.25,81908.54,0.0,0.99937,0.0,0.07261]
[1778522286025,58.25,81908.54,0.0,0.99937,0.0,0.07261]
[1778522286063,58.25,81908.54,0.0,0.99937,0.0,0.07261]
[1778522286161,58.25,81909.84,0.0,0.99937,0.0,0.07245]
[1778522286964,58.25,81908.67,0.0,0.99937,0.0,0.07259]
[1778522290999,58.25,81908.26,0.0,0.99937,0.0,0.07264]
[1778522291066,58.25,81908.26,0.0,0.99937,0.0,0.07264]
[1778522294587,58.25,81908.36,0.0,0.99937,0.0,0.07263]
[1778522298278,58.25,81907.83,0.0,0.99936,0.0,0.0727]
[1778522298316,58.25,81907.83,0.0,0.99936,0.0,0.0727]
[1778522298321,58.25,81909.59,0.0,0.99937,0.0,0.07248]
[1778522301678,58.25,81909.62,0.0,0.99937,0.0,0.07248]
[1778522301813,58.25,81909.62,0.0,0.99937,0.0,0.07248]
[1778522306125,58.25,81908.64,0.0,0.99937,0.0,0.0726]
[1778522311135,58.25,81908.61,0.0,0.99937,0.0,0.07211]
[1778522314156,58.25,81907.04,0.0,0.99937,0.0,0.0723]
[1778522316170,58.25,81908.6,0.0,0.99937,0.0,0.07212]
[1778522318184,58.25,81907.55,0.0,0.99937,0.0,0.07224]
[1778522319234,58.25,81907.55,0.0,0.99937,0.0,0.07224]
[1778522319310,58.25,81907.55,0.0,0.99937,0.0,0.07224]
[1778522321176,58.25,81908.05,0.0,0.99937,0.0,0.07218]
[1778522326240,58.25,81908.09,0.0,0.99937,0.0,0.07218]
[1778522331275,58.25,81908.21,0.0,0.99937,0.0,0.07216]
[1778522333688,58.25,81908.19,0.0,0.99937,0.0,0.07217]
[1778522333810,58.25,81908.19,0.0,0.99937,0.0,0.07217]
[1778522333911,58.25,81909.1,0.0,0.99937,0.0,0.07206]
[1778522339419,58.25,81908.91,0.0,0.99937,0.0,0.07208]
[1778522344469,58.25,81909.34,0.0,0.99937,0.0,0.07203]
[1778522344560,58.25,81909.34,0.0,0.99937,0.0,0.07203]
[1778522347447,58.25,81908.68,0.0,0.99937,0.0,0.07211]
[1778522347520,58.25,81909.99,0.0,0.99937,0.0,0.07195]
[1778522348395,58.25,81908.94,0.0,0.99937,0.0,0.07207]
[1778522350561,58.25,81908.98,0.0,0.99937,0.0,0.07207]
[1778522350810,58.25,81908.98,0.0,0.99937,0.0,0.07207]
[1778522352181,58.25,81908.21,0.0,0.99937,0.0,0.07216]
[1778522352616,58.25,81908.21,0.0,0.99937,0.0,0.07216]
[1778522352808,58.25,81908.21,0.0,0.99937,0.0,0.07216]
[1778522352888,58.25,81908.69,0.0,0.99937,0.0,0.0721]
[1778522358465,58.25,81908.63,0.0,0.99937,0.0,0.07211]
[1778522363500,58.25,81908.74,0.0,0.99937,0.0,0.0721]
[1778522365968,58.25,81907.77,0.0,0.99937,0.0,0.07222]
[1778522366521,58.25,81906.41,0.0,0.99937,0.0,0.07238]
[1778522367245,58.25,81906.41,0.0,0.99937,0.0,0.07238]
[1778522367314,58.25,81906.41,0.0,0.99937,0.0,0.07238]
[1778522368535,58.25,81899.74,0.0,0.99936,0.0,0.07319]
[1778522369683,58.25,81899.74,0.0,0.99936,0.0,0.07319]
[1778522369811,58.25,81899.74,0.0,0.99936,0.0,0.07319]
[1778522369910,58.25,81894.54,0.0,0.99935,0.0,0.07384]
[1778522371558,58.25,81897.2,0.0,0.99936,0.0,0.07301]
[1778522372564,58.25,81896.16,0.0,0.99936,0.0,0.07314]
[1778522377599,58.25,81898.81,0.0,0.99936,0.0,0.07282]
[1778522379003,58.25,81898.91,0.0,0.99936,0.0,0.07281]
[1778522379060,58.25,81898.91,0.0,0.99936,0.0,0.07281]
[1778522379613,58.25,81897.81,0.0,0.99936,0.0,0.07294]
[1778522381627,58.25,81898.71,0.0,0.99936,0.0,0.07283]
[1778522382634,58.25,81899.8,0.0,0.99936,0.0,0.0727]
[1778522383434,58.25,81899.8,0.0,0.99936,0.0,0.0727]
[1778522383560,58.25,81899.8,0.0,0.99936,0.0,0.0727]
[1778522383641,58.25,81901.65,0.0,0.99937,0.0,0.07247]
[1778522384648,58.25,81902.95,0.0,0.99937,0.0,0.07231]
[1778522388677,58.25,81909.73,0.0,0.99938,0.0,0.0715]
[1778522389684,58.25,81921.59,0.0,0.99939,0.0,0.07008]
[1778522390691,58.25,81922.83,0.0,0.99939,0.0,0.06994]
[1778522391021,58.25,81922.83,0.0,0.99939,0.0,0.06994]
[1778522391060,58.25,81922.83,0.0,0.99939,0.0,0.06994]
[1778522391698,58.25,81923.99,0.0,0.99939,0.0,0.0698]
[1778522392705,58.25,81923.2,0.0,0.99939,0.0,0.06989]
[1778522393755,58.25,81923.2,0.0,0.99939,0.0,0.06989]
[1778522395343,58.25,81923.46,0.0,0.99939,0.0,0.06986]
[1778522395810,58.25,81923.46,0.0,0.99939,0.0,0.06986]
[1778522395854,58.25,81924.57,0.0,0.99939,0.0,0.06973]
[1778522396704,58.25,81924.57,0.0,0.99939,0.0,0.06973]
[1778522396813,58.25,81924.57,0.0,0.99939,0.0,0.06973]
[1778522398749,58.25,81923.63,0.0,0.99939,0.0,0.06984]
[1778522401770,58.25,81918.22,0.0,0.99938,0.0,0.07048]
[1778522402777,58.25,81914.98,0.0,0.99938,0.0,0.07087]
[1778522403552,58.25,81914.98,0.0,0.99938,0.0,0.07087]
[1778522403559,58.25,81914.98,0.0,0.99938,0.0,0.07087]
[1778522403784,58.25,81911.06,0.0,0.99938,0.0,0.07134]
[1778522404842,58.25,81909.09,0.0,0.99937,0.0,0.07157]
[1778522405798,58.25,81911.86,0.0,0.99938,0.0,0.07124]
[1778522406805,58.25,81918.87,0.0,0.99939,0.0,0.07041]
[1778522407066,58.25,81918.87,0.0,0.99939,0.0,0.07041]
[1778522407812,58.25,81920.59,0.0,0.99939,0.0,0.0702]
[1778522408820,58.25,81919.7,0.0,0.99939,0.0,0.07031]
[1778522410833,58.25,81917.52,0.0,0.99938,0.0,0.07057]
[1778522411840,58.25,81915.73,0.0,0.99938,0.0,0.07078]
[1778522412238,58.25,81915.73,0.0,0.99938,0.0,0.07078]
[1778522412314,58.25,81915.73,0.0,0.99938,0.0,0.07078]
[1778522414861,58.25,81917.71,0.0,0.99938,0.0,0.07054]
[1778522415868,58.25,81916.76,0.0,0.99938,0.0,0.07066]
[1778522419896,58.25,81915.89,0.0,0.99938,0.0,0.07076]
[1778522420903,58.25,81916.84,0.0,0.99938,0.0,0.07065]
[1778522421287,58.25,81916.84,0.0,0.99938,0.0,0.07065]
[1778522421312,58.25,81916.84,0.0,0.99938,0.0,0.07065]
[1778522423837,58.25,81917.31,0.0,0.99938,0.0,0.07059]
[1778522423925,58.25,81919.02,0.0,0.99939,0.0,0.07039]
[1778522424932,58.25,81917.33,0.0,0.99938,0.0,0.07059]
[1778522425505,58.25,81917.33,0.0,0.99938,0.0,0.07059]
[1778522425560,58.25,81917.33,0.0,0.99938,0.0,0.07059]
[1778522425939,58.25,81914.45,0.0,0.99938,0.0,0.07093]
[1778522429967,58.25,81915.27,0.0,0.99938,0.0,0.07083]
[1778522431987,58.25,81915.08,0.0,0.99939,0.0,0.07038]
[1778522432482,58.25,81915.08,0.0,0.99939,0.0,0.07038]
[1778522434003,58.25,81916.33,0.0,0.99939,0.0,0.07023]
[1778522434316,58.25,81916.33,0.0,0.99939,0.0,0.07023]
[1778522434554,58.25,81916.33,0.0,0.99939,0.0,0.07023]
[1778522434812,58.25,81916.33,0.0,0.99939,0.0,0.07023]
[1778522435010,58.25,81917.36,0.0,0.99939,0.0,0.07011]
[1778522437103,58.25,81916.49,0.0,0.99939,0.0,0.07021]
[1778522437309,58.25,81916.49,0.0,0.99939,0.0,0.07021]
[1778522442437,58.25,81916.77,0.0,0.99939,0.0,0.07018]
[1778522442558,58.25,81916.77,0.0,0.99939,0.0,0.07018]
[1778522442748,58.25,81916.77,0.0,0.99939,0.0,0.07018]
[1778522442805,58.25,81916.77,0.0,0.99939,0.0,0.07018]
[1778522443059,58.25,81916.77,0.0,0.99939,0.0,0.07018]
[1778522443067,58.25,81917.3,0.0,0.99939,0.0,0.07012]
[1778522447443,58.25,81916.59,0.0,0.99939,0.0,0.0702]
[1778522447580,58.25,81916.59,0.0,0.99939,0.0,0.0702]
[1778522447681,58.25,81916.59,0.0,0.99939,0.0,0.0702]
[1778522447736,58.25,81916.59,0.0,0.99939,0.0,0.0702]
[1778522447810,58.25,81916.59,0.0,0.99939,0.0,0.0702]
[1778522447893,58.25,81916.51,0.0,0.99939,0.0,0.07021]
[1778522448102,58.25,81913.39,0.0,0.99938,0.0,0.07058]
[1778522449187,58.25,81913.39,0.0,0.99938,0.0,0.07058]
[1778522449289,58.25,81906.31,0.0,0.99938,0.0,0.07142]
[1778522452743,58.25,81905.51,0.0,0.99937,0.0,0.07152]
[1778522452812,58.25,81905.51,0.0,0.99937,0.0,0.07152]
[1778522452838,58.25,81902.45,0.0,0.99937,0.0,0.07189]
[1778522453297,58.25,81902.45,0.0,0.99937,0.0,0.07189]
[1778522453311,58.25,81902.45,0.0,0.99937,0.0,0.07189]
[1778522453563,58.25,81902.45,0.0,0.99937,0.0,0.07189]
[1778522453663,58.25,81900.86,0.0,0.99937,0.0,0.07208]
[1778522460186,58.25,81910.14,0.0,0.99938,0.0,0.07097]
[1778522461600,58.25,81910.14,0.0,0.99938,0.0,0.07097]
[1778522461816,58.25,81910.14,0.0,0.99938,0.0,0.07097]
[1778522461900,58.25,81913.8,0.0,0.99938,0.0,0.07053]
[1778522463029,58.25,81913.8,0.0,0.99938,0.0,0.07053]
[1778522463058,58.25,81913.8,0.0,0.99938,0.0,0.07053]
[1778522462200,58.25,81910.69,0.0,0.99938,0.0,0.0709]
[1778522463320,58.25,81910.69,0.0,0.99938,0.0,0.0709]
[1778522463561,58.25,81910.69,0.0,0.99938,0.0,0.0709]
[1778522463662,58.25,81911.15,0.0,0.99938,0.0,0.07084]
[1778522466424,58.25,81911.58,0.0,0.99938,0.0,0.07079]
[1778522466561,58.25,81911.58,0.0,0.99938,0.0,0.07079]
[1778522466578,58.25,81921.98,0.0,0.99939,0.0,0.06956]
[1778522467237,58.25,81922.78,0.0,0.99939,0.0,0.06947]
[1778522469387,58.25,81922.55,0.0,0.99939,0.0,0.0695]
[1778522469453,58.25,81922.55,0.0,0.99939,0.0,0.0695]
[1778522469558,58.25,81922.55,0.0,0.99939,0.0,0.0695]
[1778522469658,58.25,81918.9,0.0,0.99939,0.0,0.06993]
[1778522471341,58.25,81918.63,0.0,0.99939,0.0,0.06996]
[1778522471559,58.25,81918.63,0.0,0.99939,0.0,0.06996]
[1778522476300,58.25,81916.05,0.0,0.99939,0.0,0.07026]
[1778522477191,58.25,81916.05,0.0,0.99939,0.0,0.07026]
[1778522477309,58.25,81916.05,0.0,0.99939,0.0,0.07026]
[1778522477320,58.25,81916.05,0.0,0.99939,0.0,0.07026]
[1778522477558,58.25,81916.05,0.0,0.99939,0.0,0.07026]
[1778522477627,58.25,81915.5,0.0,0.99939,0.0,0.07033]
[1778522478215,58.25,81915.5,0.0,0.99939,0.0,0.07033]
[1778522478309,58.25,81915.5,0.0,0.99939,0.0,0.07033]
[1778522478314,58.25,81917.66,0.0,0.99939,0.0,0.07007]
[1778522479321,58.25,81914.48,0.0,0.99938,0.0,0.07045]
[1778522482987,58.25,81915.36,0.0,0.99939,0.0,0.07034]
[1778522482998,58.25,81915.36,0.0,0.99939,0.0,0.07034]
[1778522483059,58.25,81915.36,0.0,0.99939,0.0,0.07034]
[1778522483080,58.25,81915.87,0.0,0.99939,0.0,0.07028]
[1778522488384,58.25,81915.86,0.0,0.99939,0.0,0.07029]
[1778522490140,58.25,81915.91,0.0,0.99939,0.0,0.07028]
[1778522490314,58.25,81915.91,0.0,0.99939,0.0,0.07028]
[1778522491406,58.25,81915.97,0.0,0.99939,0.0,0.0698]
[1778522492822,58.25,81915.97,0.0,0.99939,0.0,0.0698]
[1778522492895,58.25,81915.97,0.0,0.99939,0.0,0.0698]
[1778522493059,58.25,81915.97,0.0,0.99939,0.0,0.0698]
[1778522493102,58.25,81918.57,0.0,0.99939,0.0,0.06949]
[1778522497494,58.25,81919.92,0.0,0.9994,0.0,0.06933]
[1778522497566,58.25,81919.92,0.0,0.9994,0.0,0.06933]
[1778522497592,58.25,81918.02,0.0,0.99939,0.0,0.06956]
[1778522498570,58.25,81918.02,0.0,0.99939,0.0,0.06956]
[1778522498709,58.25,81918.02,0.0,0.99939,0.0,0.06956]
[1778522498811,58.25,81918.02,0.0,0.99939,0.0,0.06956]
[1778522498911,58.25,81917.81,0.0,0.99939,0.0,0.06958]
[1778522502503,58.25,81918.03,0.0,0.99939,0.0,0.06956]
[1778522505250,58.25,81917.97,0.0,0.99939,0.0,0.06956]
[1778522505309,58.25,81917.97,0.0,0.99939,0.0,0.06956]
[1778522506076,58.25,81917.97,0.0,0.99939,0.0,0.06956]
[1778522506114,58.25,81918.15,0.0,0.99939,0.0,0.06954]
[1778522506215,58.25,81918.15,0.0,0.99939,0.0,0.06954]
[1778522506315,58.25,81918.15,0.0,0.99939,0.0,0.06954]
[1778522507518,58.25,81918.92,0.0,0.99939,0.0,0.06945]
[1778522512553,58.25,81917.51,0.0,0.99939,0.0,0.06962]
[1778522514545,58.25,81916.65,0.0,0.99939,0.0,0.06972]
[1778522514568,58.25,81912.11,0.0,0.99939,0.0,0.07025]
[1778522515575,58.25,81916.46,0.0,0.99939,0.0,0.06974]
[1778522516709,58.25,81916.46,0.0,0.99939,0.0,0.06974]
[1778522516810,58.25,81916.46,0.0,0.99939,0.0,0.06974]
[1778522516818,58.25,81916.46,0.0,0.99939,0.0,0.06974]
[1778522517059,58.25,81916.46,0.0,0.99939,0.0,0.06974]
[1778522517073,58.25,81916.79,0.0,0.99939,0.0,0.0697]
[1778522521617,58.25,81919.69,0.0,0.99939,0.0,0.06936]
[1778522522492,58.25,81919.69,0.0,0.99939,0.0,0.06936]
[1778522523009,58.25,81919.69,0.0,0.99939,0.0,0.06936]
[1778522523059,58.25,81919.69,0.0,0.99939,0.0,0.06936]
[1778522523131,58.25,81919.69,0.0,0.99939,0.0,0.06936]
[1778522523061,58.25,81922.62,0.0,0.9994,0.0,0.06902]
[1778522523313,58.25,81922.62,0.0,0.9994,0.0,0.06902]
[1778522523639,58.25,81923.22,0.0,0.9994,0.0,0.06895]
[1778522525651,58.25,81930.38,0.0,0.99941,0.0,0.06812]
[1778522527356,58.25,81931.66,0.0,0.99941,0.0,0.06797]
[1778522527376,58.25,81931.66,0.0,0.99941,0.0,0.06797]
[1778522527561,58.25,81931.66,0.0,0.99941,0.0,0.06797]
[1778522527665,58.25,81930.28,0.0,0.99941,0.0,0.06813]
[1778522528306,58.25,81930.28,0.0,0.99941,0.0,0.06813]
[1778522528809,58.25,81930.28,0.0,0.99941,0.0,0.06813]
[1778522535721,58.25,81931.55,0.0,0.99941,0.0,0.06799]
[1778522540144,58.25,81931.91,0.0,0.99941,0.0,0.06794]
[1778522540300,58.25,81931.92,0.0,0.99941,0.0,0.06794]
[1778522540311,58.25,81931.92,0.0,0.99941,0.0,0.06794]
[1778522540756,58.25,81931.9,0.0,0.99941,0.0,0.06795]
[1778522545346,58.25,81932.36,0.0,0.99941,0.0,0.06789]
[1778522546131,58.25,81932.36,0.0,0.99941,0.0,0.06789]
[1778522546152,58.25,81936.2,0.0,0.99941,0.0,0.06745]
[1778522546264,58.25,81936.2,0.0,0.99941,0.0,0.06745]
[1778522546301,58.25,81936.2,0.0,0.99941,0.0,0.06745]
[1778522546308,58.25,81936.2,0.0,0.99941,0.0,0.06745]
[1778522546589,58.25,81936.2,0.0,0.99941,0.0,0.06745]
[1778522546820,58.25,81936.2,0.0,0.99941,0.0,0.06745]
[1778522546927,58.25,81936.2,0.0,0.99941,0.0,0.06745]
[1778522547028,58.25,81937.56,0.0,0.99941,0.0,0.0673]
[1778522550315,58.25,81938.94,0.0,0.99942,0.0,0.06714]
[1778522550517,58.25,81938.94,0.0,0.99942,0.0,0.06714]
[1778522550826,58.25,81938.93,0.0,0.99942,0.0,0.06714]
[1778522551833,58.25,81939.18,0.0,0.99942,0.0,0.06666]
[1778522554308,58.25,81938.92,0.0,0.99942,0.0,0.06669]
[1778522554644,58.25,81938.92,0.0,0.99942,0.0,0.06669]
[1778522554741,58.25,81938.92,0.0,0.99942,0.0,0.06669]
[1778522556309,58.25,81939.48,0.0,0.99942,0.0,0.06662]
[1778522556558,58.25,81939.48,0.0,0.99942,0.0,0.06662]
[1778522556680,58.25,81939.48,0.0,0.99942,0.0,0.06662]
[1778522556814,58.25,81939.48,0.0,0.99942,0.0,0.06662]
[1778522556909,58.25,81939.48,0.0,0.99942,0.0,0.06662]
[1778522556963,58.25,81939.48,0.0,0.99942,0.0,0.06662]
[1778522557060,58.25,81939.48,0.0,0.99942,0.0,0.06662]
[1778522557065,58.25,81939.39,0.0,0.99942,0.0,0.06663]
[1778522559889,58.25,81941.63,0.0,0.99942,0.0,0.06638]
[1778522560311,58.25,81941.63,0.0,0.99942,0.0,0.06638]
[1778522560668,58.25,81941.63,0.0,0.99942,0.0,0.06638]
[1778522560896,58.25,81943.61,0.0,0.99942,0.0,0.06616]
[1778522561338,58.25,81943.61,0.0,0.99942,0.0,0.06616]
[1778522561557,58.25,81943.61,0.0,0.99942,0.0,0.06616]
[1778522562310,58.25,81943.85,0.0,0.99943,0.0,0.06613]
[1778522562827,58.25,81943.85,0.0,0.99943,0.0,0.06613]
[1778522562910,58.25,81944.69,0.0,0.99943,0.0,0.06604]
[1778522563917,58.25,81947.19,0.0,0.99943,0.0,0.06576]
[1778522564311,58.25,81947.19,0.0,0.99943,0.0,0.06576]
[1778522564344,58.25,81947.19,0.0,0.99943,0.0,0.06576]
[1778522564924,58.25,81948.66,0.0,0.99943,0.0,0.06559]
[1778522565945,58.25,81948.66,0.0,0.99943,0.0,0.06559]
[1778522566058,58.25,81948.66,0.0,0.99943,0.0,0.06559]
[1778522568309,58.25,81949.43,0.0,0.99943,0.0,0.06551]
[1778522568507,58.25,81949.43,0.0,0.99943,0.0,0.06551]
[1778522568582,58.25,81949.43,0.0,0.99943,0.0,0.06551]
[1778522570318,58.25,81949.66,0.0,0.99943,0.0,0.06548]
[1778522570966,58.25,81950.94,0.0,0.99943,0.0,0.06534]
[1778522573264,58.25,81950.89,0.0,0.99943,0.0,0.06535]
[1778522574330,58.25,81951.03,0.0,0.99943,0.0,0.06533]
[1778522574449,58.25,81951.03,0.0,0.99943,0.0,0.06533]
[1778522574997,58.25,81941.19,0.0,0.99942,0.0,0.06643]
[1778522576190,58.25,81941.19,0.0,0.99942,0.0,0.06643]
[1778522576006,58.25,81930.35,0.0,0.99941,0.0,0.06766]
[1778522576290,58.25,81930.35,0.0,0.99941,0.0,0.06766]
[1778522576320,58.25,81930.35,0.0,0.99941,0.0,0.06766]
[1778522576452,58.25,81930.35,0.0,0.99941,0.0,0.06766]
[1778522577012,58.25,81932.13,0.0,0.99941,0.0,0.06746]
[1778522578019,58.25,81932.04,0.0,0.99941,0.0,0.06747]
[1778522578244,58.25,81932.04,0.0,0.99941,0.0,0.06747]
[1778522578312,58.25,81932.04,0.0,0.99941,0.0,0.06747]
[1778522580309,58.25,81932.07,0.0,0.99941,0.0,0.06746]
[1778522580538,58.25,81932.07,0.0,0.99941,0.0,0.06746]
[1778522581040,58.25,81931.98,0.0,0.99941,0.0,0.06747]
[1778522583192,58.25,81933.07,0.0,0.99941,0.0,0.06735]
[1778522583059,58.25,81939.67,0.0,0.99942,0.0,0.0666]
[1778522583308,58.25,81939.67,0.0,0.99942,0.0,0.0666]
[1778522583451,58.25,81939.67,0.0,0.99942,0.0,0.0666]
[1778522584066,58.25,81941.28,0.0,0.99942,0.0,0.06642]
[1778522585650,58.25,81941.34,0.0,0.99942,0.0,0.06641]
[1778522585808,58.25,81941.34,0.0,0.99942,0.0,0.06641]
[1778522586311,58.25,81940.72,0.0,0.99942,0.0,0.06648]
[1778522586360,58.25,81940.72,0.0,0.99942,0.0,0.06648]
[1778522587087,58.25,81940.57,0.0,0.99942,0.0,0.0665]
[1778522588310,58.25,81941.26,0.0,0.99942,0.0,0.06642]
[1778522588610,58.25,81941.26,0.0,0.99942,0.0,0.06642]
[1778522589101,58.25,81941.33,0.0,0.99942,0.0,0.06641]
[1778522592073,58.25,81940.77,0.0,0.99942,0.0,0.06648]
[1778522592308,58.25,81940.89,0.0,0.99942,0.0,0.06646]
[1778522592440,58.25,81940.89,0.0,0.99942,0.0,0.06646]
[1778522592640,58.25,81940.89,0.0,0.99942,0.0,0.06646]
[1778522593129,58.25,81941.73,0.0,0.99942,0.0,0.06637]
[1778522594136,58.25,81943.92,0.0,0.99943,0.0,0.06612]
[1778522594310,58.25,81943.92,0.0,0.99943,0.0,0.06612]
[1778522594455,58.25,81943.92,0.0,0.99943,0.0,0.06612]
[1778522595044,58.25,81943.92,0.0,0.99943,0.0,0.06612]
[1778522595143,58.25,81940.47,0.0,0.99942,0.0,0.06651]
[1778522595832,58.25,81940.47,0.0,0.99942,0.0,0.06651]
[1778522596059,58.25,81940.47,0.0,0.99942,0.0,0.06651]
[1778522596150,58.25,81938.23,0.0,0.99942,0.0,0.06676]
[1778522601185,58.25,81937.71,0.0,0.99942,0.0,0.06682]
[1778522607062,58.25,81937.74,0.0,0.99942,0.0,0.06682]
[1778522612265,58.25,81940.14,0.0,0.99942,0.0,0.06609]
[1778522613957,58.25,81940.14,0.0,0.99942,0.0,0.06609]
[1778522614060,58.25,81940.14,0.0,0.99942,0.0,0.06609]
[1778522614109,58.25,81941.87,0.0,0.99943,0.0,0.0659]
[1778522617298,58.25,81943.1,0.0,0.99943,0.0,0.06576]
[1778522621326,58.25,81944.3,0.0,0.99943,0.0,0.06563]
[1778522622333,58.25,81946.43,0.0,0.99943,0.0,0.06539]
[1778522623340,58.25,81950.03,0.0,0.99944,0.0,0.06499]
[1778522625344,58.25,81950.75,0.0,0.99944,0.0,0.06491]
[1778522625636,58.25,81950.75,0.0,0.99944,0.0,0.06491]
[1778522625809,58.25,81950.75,0.0,0.99944,0.0,0.06491]
[1778522625993,58.25,81950.75,0.0,0.99944,0.0,0.06491]
[1778522626032,58.25,81951.54,0.0,0.99944,0.0,0.06483]
[1778522626317,58.25,81951.54,0.0,0.99944,0.0,0.06483]
[1778522630089,58.25,81952.39,0.0,0.99944,0.0,0.06473]
[1778522630133,58.25,81953.31,0.0,0.99944,0.0,0.06463]
[1778522630308,58.25,81953.31,0.0,0.99944,0.0,0.06463]
[1778522630392,58.25,81954.37,0.0,0.99944,0.0,0.06452]
[1778522631399,58.25,81957.53,0.0,0.99944,0.0,0.06417]
[1778522635369,58.25,81957.86,0.0,0.99944,0.0,0.06413]
[1778522635532,58.25,81957.86,0.0,0.99944,0.0,0.06413]
[1778522635562,58.25,81957.86,0.0,0.99944,0.0,0.06413]
[1778522636196,58.25,81957.86,0.0,0.99944,0.0,0.06413]
[1778522635647,58.25,81958.85,0.0,0.99944,0.0,0.06403]
[1778522641470,58.25,81958.82,0.0,0.99944,0.0,0.06403]
[1778522644135,58.25,81971.92,0.0,0.99946,0.0,0.06262]
[1778522644609,58.25,81969.74,0.0,0.99946,0.0,0.06285]
[1778522645498,58.25,81970.56,0.0,0.99946,0.0,0.06276]
[1778522646505,58.25,81981.05,0.0,0.99947,0.0,0.06165]
[1778522647512,58.25,81981.0,0.0,0.99947,0.0,0.06166]
[1778522648757,58.25,81981.0,0.0,0.99947,0.0,0.06166]
[1778522648809,58.25,81981.0,0.0,0.99947,0.0,0.06166]
[1778522652530,58.25,81980.03,0.0,0.99947,0.0,0.06176]
[1778522656581,58.25,81981.69,0.0,0.99947,0.0,0.06158]
[1778522659353,58.25,81981.68,0.0,0.99947,0.0,0.06158]
[1778522659558,58.25,81981.68,0.0,0.99947,0.0,0.06158]
[1778522661616,58.25,81986.85,0.0,0.99947,0.0,0.06104]
[1778522662548,58.25,81986.85,0.0,0.99947,0.0,0.06104]
[1778522664319,58.25,81986.7,0.0,0.99947,0.0,0.06106]
[1778522664380,58.25,81986.7,0.0,0.99947,0.0,0.06106]
[1778522664565,58.25,81986.7,0.0,0.99947,0.0,0.06106]
[1778522665157,58.25,81986.46,0.0,0.99947,0.0,0.06108]
[1778522665775,58.25,81986.46,0.0,0.99947,0.0,0.06108]
[1778522665811,58.25,81986.46,0.0,0.99947,0.0,0.06108]
[1778522665824,58.25,81990.31,0.0,0.99948,0.0,0.06068]
[1778522669609,58.25,81988.83,0.0,0.99947,0.0,0.06084]
[1778522669814,58.25,81988.83,0.0,0.99947,0.0,0.06084]
[1778522672935,58.25,81991.42,0.0,0.99948,0.0,0.06015]
[1778522673011,58.25,81991.42,0.0,0.99948,0.0,0.06015]
[1778522673061,58.25,81991.42,0.0,0.99948,0.0,0.06015]
[1778522673160,58.25,81990.88,0.0,0.99948,0.0,0.0602]
[1778522674876,58.25,81991.08,0.0,0.99948,0.0,0.06018]
[1778522675063,58.25,81991.08,0.0,0.99948,0.0,0.06018]
[1778522679666,58.25,81991.27,0.0,0.99948,0.0,0.06016]
[1778522679809,58.25,81991.27,0.0,0.99948,0.0,0.06016]
[1778522679883,58.25,81991.27,0.0,0.99948,0.0,0.06016]
[1778522679939,58.25,81991.27,0.0,0.99948,0.0,0.06016]
[1778522680065,58.25,81991.27,0.0,0.99948,0.0,0.06016]
[1778522680165,58.25,81990.63,0.0,0.99948,0.0,0.06023]
[1778522685146,58.25,81991.36,0.0,0.99948,0.0,0.06015]
[1778522685309,58.25,81991.36,0.0,0.99948,0.0,0.06015]
[1778522688626,58.25,81992.04,0.0,0.99948,0.0,0.06008]
[1778522688688,58.25,81992.04,0.0,0.99948,0.0,0.06008]
[1778522688816,58.25,81992.04,0.0,0.99948,0.0,0.06008]
[1778522688917,58.25,81990.85,0.0,0.99948,0.0,0.06021]
[1778522691344,58.25,81992.01,0.0,0.99948,0.0,0.06009]
[1778522691558,58.25,81992.01,0.0,0.99948,0.0,0.06009]
[1778522693037,58.25,81991.18,0.0,0.99948,0.0,0.06017]
[1778522693062,58.25,81991.18,0.0,0.99948,0.0,0.06017]
[1778522693211,58.25,81991.18,0.0,0.99948,0.0,0.06017]
[1778522693309,58.25,81991.18,0.0,0.99948,0.0,0.06017]
[1778522693299,58.25,81984.74,0.0,0.99947,0.0,0.06084]
[1778522698876,58.25,81985.81,0.0,0.99948,0.0,0.06073]
[1778522700084,58.25,81985.81,0.0,0.99948,0.0,0.06073]
[1778522700314,58.25,81985.81,0.0,0.99948,0.0,0.06073]
[1778522700890,58.25,81988.85,0.0,0.99948,0.0,0.06041]
[1778522702758,58.25,81987.99,0.0,0.99948,0.0,0.0605]
[1778522702810,58.25,81987.99,0.0,0.99948,0.0,0.0605]
[1778522702825,58.25,81987.99,0.0,0.99948,0.0,0.0605]
[1778522703058,58.25,81987.99,0.0,0.99948,0.0,0.0605]
[1778522703159,58.25,81988.58,0.0,0.99948,0.0,0.06044]
[1778522707939,58.25,81985.71,0.0,0.99948,0.0,0.06074]
[1778522708879,58.25,81985.71,0.0,0.99948,0.0,0.06074]
[1778522709004,58.25,81985.71,0.0,0.99948,0.0,0.06074]
[1778522709065,58.25,81985.71,0.0,0.99948,0.0,0.06074]
[1778522709308,58.25,81985.71,0.0,0.99948,0.0,0.06074]
[1778522709165,58.25,81986.04,0.0,0.99948,0.0,0.0607]
[1778522710371,58.25,81986.19,0.0,0.99948,0.0,0.06069]
[1778522710948,58.25,81986.19,0.0,0.99948,0.0,0.06069]
[1778522712433,58.25,81986.43,0.0,0.99948,0.0,0.06066]
[1778522714043,58.25,81986.11,0.0,0.99948,0.0,0.0607]
[1778522714060,58.25,81986.11,0.0,0.99948,0.0,0.0607]
[1778522714315,58.25,81986.11,0.0,0.99948,0.0,0.0607]
[1778522714374,58.25,81984.76,0.0,0.99947,0.0,0.06084]
[1778522714563,58.25,81984.76,0.0,0.99947,0.0,0.06084]
[1778522715387,58.25,81984.85,0.0,0.99947,0.0,0.06083]
[1778522715397,58.25,81984.85,0.0,0.99947,0.0,0.06083]
[1778522715559,58.25,81984.85,0.0,0.99947,0.0,0.06083]
[1778522716093,58.25,81985.88,0.0,0.99948,0.0,0.06072]
[1778522717201,58.25,81985.88,0.0,0.99948,0.0,0.06072]
[1778522718312,58.25,81986.09,0.0,0.99948,0.0,0.0607]
[1778522718318,58.25,81986.31,0.0,0.99948,0.0,0.06067]
[1778522719318,58.25,81986.31,0.0,0.99948,0.0,0.06067]
[1778522719333,58.25,81986.56,0.0,0.99948,0.0,0.06065]
[1778522719558,58.25,81986.56,0.0,0.99948,0.0,0.06065]
[1778522721030,58.25,81972.65,0.0,0.99946,0.0,0.06211]
[1778522722306,58.25,81972.65,0.0,0.99946,0.0,0.06211]
[1778522722037,58.25,81977.85,0.0,0.99947,0.0,0.06156]
[1778522722362,58.25,81977.85,0.0,0.99947,0.0,0.06156]
[1778522722390,58.25,81977.85,0.0,0.99947,0.0,0.06156]
[1778522722563,58.25,81977.85,0.0,0.99947,0.0,0.06156]
[1778522723044,58.25,81978.68,0.0,0.99947,0.0,0.06147]
[1778522725372,58.25,81978.79,0.0,0.99947,0.0,0.06146]
[1778522726309,58.25,81978.79,0.0,0.99947,0.0,0.06146]
[1778522726359,58.25,81978.6,0.0,0.99947,0.0,0.06148]
[1778522726559,58.25,81978.6,0.0,0.99947,0.0,0.06148]
[1778522728079,58.25,81983.52,0.0,0.99947,0.0,0.06096]
[1778522728818,58.25,81983.52,0.0,0.99947,0.0,0.06096]
[1778522728869,58.25,81983.52,0.0,0.99947,0.0,0.06096]
[1778522728880,58.25,81983.52,0.0,0.99947,0.0,0.06096]
[1778522729062,58.25,81983.52,0.0,0.99947,0.0,0.06096]
[1778522729273,58.25,81983.52,0.0,0.99947,0.0,0.06096]
[1778522729283,58.25,81983.15,0.0,0.99947,0.0,0.061]
[1778522731100,58.25,81983.06,0.0,0.99948,0.0,0.06059]
[1778522732310,58.25,81983.06,0.0,0.99948,0.0,0.06059]
[1778522732611,58.25,81983.15,0.0,0.99948,0.0,0.06058]
[1778522733114,58.25,81983.5,0.0,0.99948,0.0,0.06054]
[1778522735407,58.25,81983.17,0.0,0.99948,0.0,0.06058]
[1778522735984,58.25,81983.17,0.0,0.99948,0.0,0.06058]
[1778522736316,58.25,81983.17,0.0,0.99948,0.0,0.06058]
[1778522736367,58.25,81983.49,0.0,0.99948,0.0,0.06054]
[1778522736561,58.25,81983.49,0.0,0.99948,0.0,0.06054]
[1778522737219,58.25,81983.49,0.0,0.99948,0.0,0.06054]
[1778522737300,58.25,81983.44,0.0,0.99948,0.0,0.06055]
[1778522740311,58.25,81983.42,0.0,0.99948,0.0,0.06055]
[1778522740620,58.25,81983.42,0.0,0.99948,0.0,0.06055]
[1778522740819,58.25,81983.42,0.0,0.99948,0.0,0.06055]
[1778522741058,58.25,81983.42,0.0,0.99948,0.0,0.06055]
[1778522741175,58.25,81983.53,0.0,0.99948,0.0,0.06054]
[1778522741604,58.25,81983.53,0.0,0.99948,0.0,0.06054]
[1778522744310,58.25,81983.59,0.0,0.99948,0.0,0.06053]
[1778522744328,58.25,81983.59,0.0,0.99948,0.0,0.06053]
[1778522744627,58.25,81983.59,0.0,0.99948,0.0,0.06053]
[1778522746313,58.25,81983.59,0.0,0.99948,0.0,0.06053]
[1778522746653,58.25,81983.59,0.0,0.99948,0.0,0.06053]
[1778522746752,58.25,81983.59,0.0,0.99948,0.0,0.06053]
[1778522749488,58.25,81983.59,0.0,0.99948,0.0,0.06053]
[1778522749557,58.25,81983.59,0.0,0.99948,0.0,0.06053]
[1778522750312,58.25,81983.59,0.0,0.99948,0.0,0.06053]
[1778522750680,58.25,81983.38,0.0,0.99948,0.0,0.06055]
[1778522750719,58.25,81983.38,0.0,0.99948,0.0,0.06055]
[1778522752313,58.25,81983.38,0.0,0.99948,0.0,0.06055]
[1778522752678,58.25,81983.38,0.0,0.99948,0.0,0.06055]
[1778522753259,58.25,81984.11,0.0,0.99948,0.0,0.06048]
[1778522756019,58.25,81983.01,0.0,0.99948,0.0,0.06059]
[1778522756058,58.25,81983.01,0.0,0.99948,0.0,0.06059]
[1778522756313,58.25,81983.01,0.0,0.99948,0.0,0.06059]
[1778522756463,58.25,81983.25,0.0,0.99948,0.0,0.06057]
[1778522757287,58.25,81983.44,0.0,0.99948,0.0,0.06055]
[1778522760309,58.25,81983.13,0.0,0.99948,0.0,0.06058]
[1778522760453,58.25,81983.13,0.0,0.99948,0.0,0.06058]
[1778522761315,58.25,81981.04,0.0,0.99947,0.0,0.0608]
[1778522763334,58.25,81982.51,0.0,0.99948,0.0,0.06065]
[1778522764308,58.25,81982.51,0.0,0.99948,0.0,0.06065]
[1778522764341,58.25,81982.6,0.0,0.99948,0.0,0.06064]
[1778522764431,58.25,81982.6,0.0,0.99948,0.0,0.06064]
[1778522766314,58.25,81982.57,0.0,0.99948,0.0,0.06064]
[1778522766379,58.25,81982.57,0.0,0.99948,0.0,0.06064]
[1778522766480,58.25,81982.57,0.0,0.99948,0.0,0.06064]
[1778522770311,58.25,81982.75,0.0,0.99948,0.0,0.06062]
[1778522770369,58.25,81982.75,0.0,0.99948,0.0,0.06062]
[1778522770674,58.25,81982.75,0.0,0.99948,0.0,0.06062]
[1778522771390,58.25,81991.5,0.0,0.99948,0.0,0.05972]
[1778522772397,58.25,81997.71,0.0,0.99949,0.0,0.05909]
[1778522772921,58.25,81997.71,0.0,0.99949,0.0,0.05909]
[1778522772979,58.25,81997.71,0.0,0.99949,0.0,0.05909]
[1778522773063,58.25,81997.71,0.0,0.99949,0.0,0.05909]
[1778522773227,58.25,81997.71,0.0,0.99949,0.0,0.05909]
[1778522773328,58.25,81997.71,0.0,0.99949,0.0,0.05909]
[1778522773328,58.25,81997.71,0.0,0.99949,0.0,0.05909]
[1778522773562,58.25,81997.71,0.0,0.99949,0.0,0.05909]
[1778522773588,58.25,81997.71,0.0,0.99949,0.0,0.05909]
[1778522773597,58.25,81997.71,0.0,0.99949,0.0,0.05909]
[1778522773814,58.25,81997.71,0.0,0.99949,0.0,0.05909]
[1778522773821,58.25,82000.04,0.0,0.99949,0.0,0.05885]
[1778522776308,58.25,81999.74,0.0,0.99949,0.0,0.05888]
[1778522776327,58.25,81999.92,0.0,0.99949,0.0,0.05886]
[1778522776807,58.25,81999.92,0.0,0.99949,0.0,0.05886]
[1778522779133,58.25,82000.46,0.0,0.99949,0.0,0.05881]
[1778522779309,58.25,82000.46,0.0,0.99949,0.0,0.05881]
[1778522780313,58.25,82000.4,0.0,0.99949,0.0,0.05881]
[1778522780404,58.25,82000.4,0.0,0.99949,0.0,0.05881]
[1778522780619,58.25,82003.41,0.0,0.9995,0.0,0.05851]
[1778522781460,58.25,82005.39,0.0,0.9995,0.0,0.05831]
[1778522784314,58.25,82005.79,0.0,0.9995,0.0,0.05827]
[1778522784366,58.25,82005.79,0.0,0.9995,0.0,0.05827]
[1778522784373,58.25,82006.27,0.0,0.9995,0.0,0.05823]
[1778522786175,58.25,82006.65,0.0,0.9995,0.0,0.05819]
[1778522786313,58.25,82006.65,0.0,0.9995,0.0,0.05819]
[1778522786375,58.25,82008.43,0.0,0.9995,0.0,0.05801]
[1778522788310,58.25,82009.67,0.0,0.9995,0.0,0.05789]
[1778522788371,58.25,82012.07,0.0,0.9995,0.0,0.05765]
[1778522788459,58.25,82012.07,0.0,0.9995,0.0,0.05765]
[1778522788509,58.25,82020.58,0.0,0.99951,0.0,0.05681]
[1778522790312,58.25,82020.58,0.0,0.99951,0.0,0.05681]
[1778522790371,58.25,82020.95,0.0,0.99951,0.0,0.05678]
[1778522790441,58.25,82020.95,0.0,0.99951,0.0,0.05678]
[1778522790798,58.25,82022.93,0.0,0.99951,0.0,0.05658]
[1778522792630,58.25,82025.15,0.0,0.99952,0.0,0.05597]
[1778522792810,58.25,82025.15,0.0,0.99952,0.0,0.05597]
[1778522792829,58.25,82021.95,0.0,0.99952,0.0,0.05628]
[1778522794309,58.25,82021.95,0.0,0.99952,0.0,0.05628]
[1778522794409,58.25,82021.63,0.0,0.99952,0.0,0.05631]
[1778522794500,58.25,82021.63,0.0,0.99952,0.0,0.05631]
[1778522796315,58.25,82021.84,0.0,0.99952,0.0,0.05629]
[1778522796414,58.25,82021.84,0.0,0.99952,0.0,0.05629]
[1778522796420,58.25,82021.97,0.0,0.99952,0.0,0.05628]
[1778522798312,58.25,82021.32,0.0,0.99952,0.0,0.05634]
[1778522798385,58.25,82019.3,0.0,0.99951,0.0,0.05653]
[1778522798435,58.25,82019.3,0.0,0.99951,0.0,0.05653]
[1778522799542,58.25,82019.49,0.0,0.99951,0.0,0.05652]
[1778522799559,58.25,82019.49,0.0,0.99951,0.0,0.05652]
[1778522800598,58.25,82022.19,0.0,0.99952,0.0,0.05625]
[1778522802309,58.25,82022.19,0.0,0.99952,0.0,0.05625]
[1778522802410,58.25,82022.47,0.0,0.99952,0.0,0.05623]
[1778522802654,58.25,82022.47,0.0,0.99952,0.0,0.05623]
[1778522804309,58.25,82022.47,0.0,0.99952,0.0,0.05623]
[1778522804409,58.25,82022.32,0.0,0.99952,0.0,0.05624]
[1778522804473,58.25,82022.32,0.0,0.99952,0.0,0.05624]
[1778522804989,58.25,82022.32,0.0,0.99952,0.0,0.05624]
[1778522805057,58.25,82022.32,0.0,0.99952,0.0,0.05624]
[1778522805633,58.25,82022.36,0.0,0.99952,0.0,0.05624]
[1778522807473,58.25,82022.76,0.0,0.99952,0.0,0.0562]
[1778522807649,58.25,82034.02,0.0,0.99953,0.0,0.05512]
[1778522808575,58.25,82034.02,0.0,0.99953,0.0,0.05512]
[1778522808656,58.25,82038.69,0.0,0.99953,0.0,0.05468]
[1778522810324,58.25,82038.69,0.0,0.99953,0.0,0.05468]
[1778522810390,58.25,82038.69,0.0,0.99953,0.0,0.05468]
[1778522810344,58.25,82039.13,0.0,0.99953,0.0,0.05463]
[1778522810646,58.25,82039.13,0.0,0.99953,0.0,0.05463]
[1778522810809,58.25,82039.13,0.0,0.99953,0.0,0.05463]
[1778522812309,58.25,82039.31,0.0,0.99953,0.0,0.05462]
[1778522812409,58.25,82039.15,0.0,0.99953,0.0,0.05463]
[1778522812517,58.25,82039.15,0.0,0.99953,0.0,0.05463]
[1778522814309,58.25,82039.2,0.0,0.99953,0.0,0.05463]
[1778522814409,58.25,82039.3,0.0,0.99953,0.0,0.05462]
[1778522814527,58.25,82039.3,0.0,0.99953,0.0,0.05462]
[1778522818311,58.25,82039.74,0.0,0.99953,0.0,0.05458]
[1778522818410,58.25,82039.67,0.0,0.99953,0.0,0.05458]
[1778522818500,58.25,82039.67,0.0,0.99953,0.0,0.05458]
[1778522820311,58.25,82039.98,0.0,0.99953,0.0,0.05455]
[1778522820428,58.25,82039.98,0.0,0.99953,0.0,0.05455]
[1778522820412,58.25,82039.89,0.0,0.99953,0.0,0.05456]
[1778522820741,58.25,82041.97,0.0,0.99953,0.0,0.05437]
[1778522822313,58.25,82041.97,0.0,0.99953,0.0,0.05437]
[1778522822343,58.25,82041.97,0.0,0.99953,0.0,0.05437]
[1778522822440,58.25,82055.08,0.0,0.99955,0.0,0.05315]
[1778522823761,58.25,82060.4,0.0,0.99955,0.0,0.05266]
[1778522824768,58.25,82061.7,0.0,0.99955,0.0,0.05254]
[1778522826254,58.25,82061.7,0.0,0.99955,0.0,0.05254]
[1778522826327,58.25,82061.7,0.0,0.99955,0.0,0.05254]
[1778522826384,58.25,82061.7,0.0,0.99955,0.0,0.05254]
[1778522826338,58.25,82061.97,0.0,0.99955,0.0,0.05252]
[1778522826720,58.25,82061.97,0.0,0.99955,0.0,0.05252]
[1778522826808,58.25,82061.97,0.0,0.99955,0.0,0.05252]
[1778522827789,58.25,82060.08,0.0,0.99955,0.0,0.05269]
[1778522830317,58.25,82060.18,0.0,0.99955,0.0,0.05268]
[1778522830381,58.25,82060.12,0.0,0.99955,0.0,0.05269]
[1778522830551,58.25,82060.12,0.0,0.99955,0.0,0.05269]
[1778522830669,58.25,82060.12,0.0,0.99955,0.0,0.05269]
[1778522830808,58.25,82060.12,0.0,0.99955,0.0,0.05269]
[1778522831019,58.25,82060.12,0.0,0.99955,0.0,0.05269]
[1778522831164,58.25,82060.12,0.0,0.99955,0.0,0.05269]
[1778522831308,58.25,82060.12,0.0,0.99955,0.0,0.05269]
[1778522831318,58.25,82060.12,0.0,0.99955,0.0,0.05269]
[1778522831409,58.25,82058.25,0.0,0.99955,0.0,0.05286]
[1778522832369,58.25,82058.25,0.0,0.99955,0.0,0.05286]
[1778522831818,58.25,82054.66,0.0,0.99955,0.0,0.05319]
[1778522832559,58.25,82054.66,0.0,0.99955,0.0,0.05319]
[1778522834312,58.25,82053.81,0.0,0.99954,0.0,0.05327]
[1778522834322,58.25,82053.81,0.0,0.99954,0.0,0.05327]
[1778522834408,58.25,82053.81,0.0,0.99954,0.0,0.05327]
[1778522835266,58.25,82056.55,0.0,0.99955,0.0,0.05301]
[1778522836311,58.25,82056.55,0.0,0.99955,0.0,0.05301]
[1778522836324,58.25,82060.16,0.0,0.99955,0.0,0.05268]
[1778522836569,58.25,82060.16,0.0,0.99955,0.0,0.05268]
[1778522837294,58.25,82060.16,0.0,0.99955,0.0,0.05268]
[1778522837308,58.25,82060.16,0.0,0.99955,0.0,0.05268]
[1778522837322,58.25,82061.85,0.0,0.99955,0.0,0.05253]
[1778522838592,58.25,82061.88,0.0,0.99955,0.0,0.05253]
[1778522838867,58.25,82059.35,0.0,0.99955,0.0,0.05276]
[1778522839873,58.25,82057.65,0.0,0.99955,0.0,0.05291]
[1778522840880,58.25,82056.42,0.0,0.99955,0.0,0.05302]
[1778522844095,58.25,82056.06,0.0,0.99955,0.0,0.05306]
[1778522844310,58.25,82056.06,0.0,0.99955,0.0,0.05306]
[1778522844410,58.25,82055.06,0.0,0.99955,0.0,0.05315]
[1778522845107,58.25,82055.06,0.0,0.99955,0.0,0.05315]
[1778522845185,58.25,82051.26,0.0,0.99954,0.0,0.0535]
[1778522846377,58.25,82042.83,0.0,0.99953,0.0,0.05429]
[1778522848541,58.25,82042.86,0.0,0.99953,0.0,0.05428]
[1778522848652,58.25,82042.86,0.0,0.99953,0.0,0.05428]
[1778522848938,58.25,82043.52,0.0,0.99954,0.0,0.05422]
[1778522849945,58.25,82047.18,0.0,0.99954,0.0,0.05388]
[1778522850952,58.25,82049.37,0.0,0.99954,0.0,0.05368]
[1778522852967,58.25,82047.68,0.0,0.99954,0.0,0.05345]
[1778522853866,58.25,82047.68,0.0,0.99954,0.0,0.05345]
[1778522853973,58.25,82048.54,0.0,0.99954,0.0,0.05337]
[1778522854563,58.25,82048.54,0.0,0.99954,0.0,0.05337]
[1778522855392,58.25,82048.54,0.0,0.99954,0.0,0.05337]
[1778522856090,58.25,82048.6,0.0,0.99954,0.0,0.05336]
[1778522856177,58.25,82046.96,0.0,0.99954,0.0,0.05352]
[1778522856994,58.25,82049.13,0.0,0.99954,0.0,0.05332]
[1778522858001,58.25,82051.56,0.0,0.99955,0.0,0.05309]
[1778522861433,58.25,82051.5,0.0,0.99955,0.0,0.0531]
[1778522861558,58.25,82051.48,0.0,0.99955,0.0,0.0531]
[1778522864043,58.25,82052.9,0.0,0.99955,0.0,0.05297]
[1778522865050,58.25,82058.6,0.0,0.99955,0.0,0.05245]
[1778522866493,58.25,82065.44,0.0,0.99956,0.0,0.05183]
[1778522866948,58.25,82065.44,0.0,0.99956,0.0,0.05183]
[1778522867061,58.25,82065.44,0.0,0.99956,0.0,0.05183]
[1778522869214,58.25,82065.31,0.0,0.99956,0.0,0.05184]
[1778522869275,58.25,82084.38,0.0,0.99957,0.0,0.05015]
[1778522870086,58.25,82082.21,0.0,0.99957,0.0,0.05034]
[1778522871093,58.25,82073.23,0.0,0.99956,0.0,0.05113]
[1778522872100,58.25,82061.86,0.0,0.99955,0.0,0.05215]
[1778522872638,58.25,82061.86,0.0,0.99955,0.0,0.05215]
[1778522873107,58.25,82059.12,0.0,0.99955,0.0,0.0524]
[1778522874114,58.25,82056.56,0.0,0.99955,0.0,0.05263]
[1778522878143,58.25,82066.54,0.0,0.99956,0.0,0.05173]
[1778522879150,58.25,82066.68,0.0,0.99956,0.0,0.05172]
[1778522881430,58.25,82066.11,0.0,0.99956,0.0,0.05177]
[1778522881164,58.25,82075.38,0.0,0.99957,0.0,0.05094]
[1778522881557,58.25,82075.38,0.0,0.99957,0.0,0.05094]
[1778522882171,58.25,82072.06,0.0,0.99956,0.0,0.05124]
[1778522883178,58.25,82077.97,0.0,0.99957,0.0,0.05071]
[1778522886199,58.25,82079.51,0.0,0.99957,0.0,0.05058]
[1778522887206,58.25,82078.33,0.0,0.99957,0.0,0.05068]
[1778522890227,58.25,82077.24,0.0,0.99957,0.0,0.05078]
[1778522891234,58.25,82075.61,0.0,0.99957,0.0,0.05092]
[1778522891995,58.25,82075.61,0.0,0.99957,0.0,0.05092]
[1778522892074,58.25,82075.61,0.0,0.99957,0.0,0.05092]
[1778522892242,58.25,82074.43,0.0,0.99956,0.0,0.05103]
[1778522897277,58.25,82074.78,0.0,0.99957,0.0,0.05099]
[1778522901307,58.25,82073.28,0.0,0.99956,0.0,0.05113]
[1778522902314,58.25,82074.98,0.0,0.99957,0.0,0.05098]
[1778522903067,58.25,82074.98,0.0,0.99957,0.0,0.05098]
[1778522903310,58.25,82074.98,0.0,0.99957,0.0,0.05098]
[1778522903321,58.25,82077.49,0.0,0.99957,0.0,0.05075]
[1778522904328,58.25,82078.41,0.0,0.99957,0.0,0.05067]
[1778522905335,58.25,82077.51,0.0,0.99957,0.0,0.05075]
[1778522909366,58.25,82078.66,0.0,0.99957,0.0,0.05065]
[1778522910110,58.25,82078.66,0.0,0.99957,0.0,0.05065]
[1778522910307,58.25,82078.66,0.0,0.99957,0.0,0.05065]
[1778522911380,58.25,82078.45,0.0,0.99957,0.0,0.05031]
[1778522912387,58.25,82075.73,0.0,0.99957,0.0,0.05054]
[1778522914401,58.25,82076.71,0.0,0.99957,0.0,0.05046]
[1778522916377,58.25,82076.72,0.0,0.99957,0.0,0.05046]
[1778522916441,58.25,82072.67,0.0,0.99957,0.0,0.05081]
[1778522916566,58.25,82072.67,0.0,0.99957,0.0,0.05081]
[1778522917422,58.25,82071.07,0.0,0.99957,0.0,0.05096]
[1778522917608,58.25,82071.07,0.0,0.99957,0.0,0.05096]
[1778522918429,58.25,82069.43,0.0,0.99956,0.0,0.0511]
[1778522919436,58.25,82066.48,0.0,0.99956,0.0,0.05136]
[1778522920276,58.25,82066.48,0.0,0.99956,0.0,0.05136]
[1778522920443,58.25,82064.63,0.0,0.99956,0.0,0.05153]
[1778522921811,58.25,82064.69,0.0,0.99956,0.0,0.05152]
[1778522922811,58.25,82064.71,0.0,0.99956,0.0,0.05152]
[1778522928500,58.25,82064.38,0.0,0.99956,0.0,0.05155]
[1778522932528,58.25,82066.63,0.0,0.99956,0.0,0.05135]
[1778522933535,58.25,82071.63,0.0,0.99957,0.0,0.05091]
[1778522934810,58.25,82071.91,0.0,0.99957,0.0,0.05088]
[1778522938574,58.25,82068.33,0.0,0.99956,0.0,0.0512]
[1778522939581,58.25,82066.96,0.0,0.99956,0.0,0.05132]
[1778522943046,58.25,82066.96,0.0,0.99956,0.0,0.05132]
[1778522948645,58.25,82057.65,0.0,0.99955,0.0,0.05216]
[1778522949652,58.25,82054.93,0.0,0.99955,0.0,0.0524]
[1778522951666,58.25,82048.97,0.0,0.99955,0.0,0.05295]
[1778522956701,58.25,82048.2,0.0,0.99955,0.0,0.05302]
[1778522958715,58.25,82057.87,0.0,0.99955,0.0,0.05214]
[1778522959722,58.25,82057.48,0.0,0.99955,0.0,0.05217]
[1778522969792,58.25,82057.59,0.0,0.99955,0.0,0.05216]
[1778522970799,58.25,82067.64,0.0,0.99956,0.0,0.05126]
[1778522971806,58.25,82067.91,0.0,0.99957,0.0,0.05087]
[1778522972813,58.25,82064.0,0.0,0.99956,0.0,0.05121]
[1778522974409,58.25,82061.8,0.0,0.99956,0.0,0.05141]
[1778522974827,58.25,82060.61,0.0,0.99956,0.0,0.05152]
[1778522976289,58.25,82057.67,0.0,0.99956,0.0,0.05178]
[1778522978857,58.25,82055.86,0.0,0.99956,0.0,0.05194]
[1778522979862,58.25,82036.62,0.0,0.99954,0.0,0.05371]
[1778522980869,58.25,82034.81,0.0,0.99954,0.0,0.05388]
[1778522981876,58.25,82031.28,0.0,0.99953,0.0,0.05421]
[1778522982883,58.25,82033.79,0.0,0.99954,0.0,0.05397]
[1778522987918,58.25,82033.45,0.0,0.99954,0.0,0.054]
[1778522990712,58.25,82033.59,0.0,0.99954,0.0,0.05399]
[1778522990879,58.25,82033.59,0.0,0.99954,0.0,0.05399]
[1778522991568,58.25,82043.2,0.0,0.99954,0.0,0.0531]
[1778522992080,58.25,82044.78,0.0,0.99955,0.0,0.05295]
[1778522992812,58.25,82044.78,0.0,0.99955,0.0,0.05295]
[1778522995008,58.25,82043.65,0.0,0.99955,0.0,0.05306]
[1778522996811,58.25,82043.39,0.0,0.99955,0.0,0.05308]
[1778523001044,58.25,82044.69,0.0,0.99955,0.0,0.05296]
[1778523003484,58.25,82044.0,0.0,0.99955,0.0,0.05303]
[1778523008093,58.25,82045.54,0.0,0.99955,0.0,0.05288]
[1778523010245,58.25,82045.83,0.0,0.99955,0.0,0.05286]
[1778523010308,58.25,82045.83,0.0,0.99955,0.0,0.05286]
[1778523010346,58.25,82047.75,0.0,0.99955,0.0,0.05268]
[1778523012121,58.25,82045.46,0.0,0.99955,0.0,0.05289]
[1778523013128,58.25,82043.36,0.0,0.99955,0.0,0.05308]
[1778523014135,58.25,82045.57,0.0,0.99955,0.0,0.05288]
[1778523014857,58.25,82045.57,0.0,0.99955,0.0,0.05288]
[1778523015058,58.25,82045.57,0.0,0.99955,0.0,0.05288]
[1778523019170,58.25,82036.22,0.0,0.99954,0.0,0.05375]
[1778523020177,58.25,82031.65,0.0,0.99953,0.0,0.05417]
[1778523021185,58.25,82036.13,0.0,0.99954,0.0,0.05375]
[1778523022075,58.25,82036.13,0.0,0.99954,0.0,0.05375]
[1778523022322,58.25,82036.13,0.0,0.99954,0.0,0.05375]
[1778523022337,58.25,82042.27,0.0,0.99954,0.0,0.05318]
[1778523023198,58.25,82043.9,0.0,0.99955,0.0,0.05303]
[1778523024205,58.25,82045.07,0.0,0.99955,0.0,0.05293]
[1778523025212,58.25,82045.92,0.0,0.99955,0.0,0.05285]
[1778523026477,58.25,82045.92,0.0,0.99955,0.0,0.05285]
[1778523030000,58.25,82045.12,0.0,0.99955,0.0,0.05292]
[1778523030060,58.25,82045.12,0.0,0.99955,0.0,0.05292]
[1778523036289,58.25,82044.58,0.0,0.99955,0.0,0.05259]
[1778523041324,58.25,82044.51,0.0,0.99955,0.0,0.0526]
[1778523043193,58.25,82044.31,0.0,0.99955,0.0,0.05262]
[1778523043308,58.25,82044.31,0.0,0.99955,0.0,0.05262]
[1778523047077,58.25,82044.54,0.0,0.99955,0.0,0.0526]
[1778523053409,58.25,82042.35,0.0,0.99955,0.0,0.0528]
[1778523058447,58.25,82032.66,0.0,0.99954,0.0,0.05369]
[1778523059454,58.25,82028.34,0.0,0.99954,0.0,0.05409]
[1778523060461,58.25,82026.71,0.0,0.99953,0.0,0.05425]
[1778523060780,58.25,82026.71,0.0,0.99953,0.0,0.05425]
[1778523062169,58.25,82026.86,0.0,0.99953,0.0,0.05423]
[1778523062274,58.25,82026.86,0.0,0.99953,0.0,0.05423]
[1778523062622,58.25,82026.86,0.0,0.99953,0.0,0.05423]
[1778523062664,58.25,82031.15,0.0,0.99954,0.0,0.05383]
[1778523064489,58.25,82036.73,0.0,0.99954,0.0,0.05331]
[1778523065346,58.25,82036.73,0.0,0.99954,0.0,0.05331]
[1778523065358,58.25,82036.73,0.0,0.99954,0.0,0.05331]
[1778523065561,58.25,82036.73,0.0,0.99954,0.0,0.05331]
[1778523065660,58.25,82035.62,0.0,0.99954,0.0,0.05342]
[1778523066503,58.25,82034.8,0.0,0.99954,0.0,0.05349]
[1778523068517,58.25,82032.16,0.0,0.99954,0.0,0.05374]
[1778523069524,58.25,82036.88,0.0,0.99954,0.0,0.0533]
[1778523070428,58.25,82036.88,0.0,0.99954,0.0,0.0533]
[1778523070768,58.25,82036.74,0.0,0.99954,0.0,0.05331]
[1778523070810,58.25,82036.74,0.0,0.99954,0.0,0.05331]
[1778523071046,58.25,82036.74,0.0,0.99954,0.0,0.05331]
[1778523074559,58.25,82034.94,0.0,0.99954,0.0,0.05348]
[1778523075651,58.25,82034.94,0.0,0.99954,0.0,0.05348]
[1778523075660,58.25,82032.22,0.0,0.99954,0.0,0.05373]
[1778523075808,58.25,82032.22,0.0,0.99954,0.0,0.05373]
[1778523076573,58.25,82029.71,0.0,0.99954,0.0,0.05397]
[1778523077580,58.25,82026.55,0.0,0.99953,0.0,0.05426]
[1778523079594,58.25,82024.23,0.0,0.99953,0.0,0.05448]
[1778523083125,58.25,82024.23,0.0,0.99953,0.0,0.05448]
[1778523083307,58.25,82024.23,0.0,0.99953,0.0,0.05448]
[1778523084629,58.25,82025.47,0.0,0.99953,0.0,0.05436]
[1778523086643,58.25,82026.28,0.0,0.99953,0.0,0.05429]
[1778523087615,58.25,82026.28,0.0,0.99953,0.0,0.05429]
[1778523088318,58.25,82026.04,0.0,0.99953,0.0,0.05431]
[1778523088449,58.25,82026.04,0.0,0.99953,0.0,0.05431]
[1778523088657,58.25,82026.11,0.0,0.99953,0.0,0.0543]
[1778523091678,58.25,82025.96,0.0,0.99954,0.0,0.05393]
[1778523092329,58.25,82025.96,0.0,0.99954,0.0,0.05393]
[1778523097720,58.25,82026.76,0.0,0.99954,0.0,0.05386]
[1778523098727,58.25,82030.71,0.0,0.99954,0.0,0.05349]
[1778523099617,58.25,82030.71,0.0,0.99954,0.0,0.05349]
[1778523100743,58.25,82035.57,0.0,0.99954,0.0,0.05304]
[1778523102549,58.25,82035.57,0.0,0.99954,0.0,0.05304]
[1778523102560,58.25,82035.57,0.0,0.99954,0.0,0.05304]
[1778523103057,58.25,82037.16,0.0,0.99955,0.0,0.05289]
[1778523103100,58.25,82037.16,0.0,0.99955,0.0,0.05289]
[1778523103310,58.25,82037.16,0.0,0.99955,0.0,0.05289]
[1778523103313,58.25,82037.06,0.0,0.99955,0.0,0.0529]
[1778523107790,58.25,82033.14,0.0,0.99954,0.0,0.05326]
[1778523108797,58.25,82031.03,0.0,0.99954,0.0,0.05346]
[1778523110422,58.25,82031.03,0.0,0.99954,0.0,0.05346]
[1778523110639,58.25,82031.03,0.0,0.99954,0.0,0.05346]
[1778523110808,58.25,82031.47,0.0,0.99954,0.0,0.05342]
[1778523111428,58.25,82031.47,0.0,0.99954,0.0,0.05342]
[1778523111558,58.25,82031.47,0.0,0.99954,0.0,0.05342]
[1778523111588,58.25,82031.25,0.0,0.99954,0.0,0.05344]
[1778523111921,58.25,82031.25,0.0,0.99954,0.0,0.05344]
[1778523112062,58.25,82031.25,0.0,0.99954,0.0,0.05344]
[1778523112086,58.25,82030.16,0.0,0.99954,0.0,0.05354]
[1778523112825,58.25,82026.32,0.0,0.99954,0.0,0.0539]
[1778523115328,58.25,82026.36,0.0,0.99954,0.0,0.05389]
[1778523115846,58.25,82021.17,0.0,0.99953,0.0,0.05438]
[1778523116854,58.25,82013.27,0.0,0.99953,0.0,0.05513]
[1778523117861,58.25,82006.8,0.0,0.99952,0.0,0.05575]
[1778523118868,58.25,82002.3,0.0,0.99952,0.0,0.05618]
[1778523119875,58.25,81998.47,0.0,0.99951,0.0,0.05656]
[1778523120882,58.25,81991.99,0.0,0.99951,0.0,0.05719]
[1778523122896,58.25,81995.49,0.0,0.99951,0.0,0.05685]
[1778523126710,58.25,81995.34,0.0,0.99951,0.0,0.05686]
[1778523126810,58.25,81996.03,0.0,0.99951,0.0,0.0568]
[1778523127523,58.25,81996.03,0.0,0.99951,0.0,0.0568]
[1778523127545,58.25,81996.03,0.0,0.99951,0.0,0.0568]
[1778523127561,58.25,81996.03,0.0,0.99951,0.0,0.0568]
[1778523127614,58.25,81995.56,0.0,0.99951,0.0,0.05684]
[1778523128940,58.25,82000.28,0.0,0.99951,0.0,0.05638]
[1778523130170,58.25,82000.28,0.0,0.99951,0.0,0.05638]
[1778523130316,58.25,82000.28,0.0,0.99951,0.0,0.05638]
[1778523130412,58.25,82002.66,0.0,0.99952,0.0,0.05615]
[1778523133424,58.25,82002.12,0.0,0.99952,0.0,0.0562]
[1778523133973,58.25,82002.09,0.0,0.99952,0.0,0.05621]
[1778523134048,58.25,82002.09,0.0,0.99952,0.0,0.05621]
[1778523134061,58.25,82002.09,0.0,0.99952,0.0,0.05621]
[1778523134130,58.25,82002.41,0.0,0.99952,0.0,0.05617]
[1778523135989,58.25,81999.23,0.0,0.99951,0.0,0.05648]
[1778523137116,58.25,81999.23,0.0,0.99951,0.0,0.05648]
[1778523137310,58.25,81999.23,0.0,0.99951,0.0,0.05648]
[1778523143039,58.25,81997.28,0.0,0.99951,0.0,0.05667]
[1778523144046,58.25,81994.37,0.0,0.99951,0.0,0.05696]
[1778523144816,58.25,81994.37,0.0,0.99951,0.0,0.05696]
[1778523145064,58.25,81994.37,0.0,0.99951,0.0,0.05696]
[1778523145302,58.25,81994.37,0.0,0.99951,0.0,0.05696]
[1778523145311,58.25,81994.37,0.0,0.99951,0.0,0.05696]
[1778523145320,58.25,81994.37,0.0,0.99951,0.0,0.05696]
[1778523145561,58.25,81994.37,0.0,0.99951,0.0,0.05696]
[1778523145584,58.25,81991.09,0.0,0.99951,0.0,0.05728]
[1778523146060,58.25,81989.14,0.0,0.9995,0.0,0.05748]
[1778523147067,58.25,81975.82,0.0,0.99949,0.0,0.05881]
[1778523148074,58.25,81972.11,0.0,0.99949,0.0,0.05919]
[1778523148959,58.25,81972.11,0.0,0.99949,0.0,0.05919]
[1778523149067,58.25,81972.11,0.0,0.99949,0.0,0.05919]
[1778523150415,58.25,81970.49,0.0,0.99949,0.0,0.05935]
[1778523150550,58.25,81970.49,0.0,0.99949,0.0,0.05935]
[1778523150560,58.25,81970.49,0.0,0.99949,0.0,0.05935]
[1778523150640,58.25,81967.37,0.0,0.99948,0.0,0.05967]
[1778523151095,58.25,81967.38,0.0,0.99949,0.0,0.05925]
[1778523154742,58.25,81967.43,0.0,0.99949,0.0,0.05924]
[1778523154812,58.25,81966.85,0.0,0.99949,0.0,0.0593]
[1778523155123,58.25,81965.01,0.0,0.99948,0.0,0.05949]
[1778523158738,58.25,81965.63,0.0,0.99948,0.0,0.05943]
[1778523158792,58.25,81965.63,0.0,0.99948,0.0,0.05943]
[1778523158811,58.25,81967.35,0.0,0.99949,0.0,0.05925]
[1778523159151,58.25,81967.99,0.0,0.99949,0.0,0.05919]
[1778523160918,58.25,81968.72,0.0,0.99949,0.0,0.05911]
[1778523161065,58.25,81968.72,0.0,0.99949,0.0,0.05911]
[1778523164753,58.25,81967.3,0.0,0.99949,0.0,0.05926]
[1778523164186,58.25,81970.23,0.0,0.99949,0.0,0.05896]
[1778523164810,58.25,81970.23,0.0,0.99949,0.0,0.05896]
[1778523165219,58.25,81970.23,0.0,0.99949,0.0,0.05896]
[1778523165310,58.25,81970.23,0.0,0.99949,0.0,0.05896]
[1778523165325,58.25,81970.23,0.0,0.99949,0.0,0.05896]
[1778523165561,58.25,81970.23,0.0,0.99949,0.0,0.05896]
[1778523165659,58.25,81969.43,0.0,0.99949,0.0,0.05904]
[1778523166201,58.25,81983.32,0.0,0.9995,0.0,0.05764]
[1778523167625,58.25,81983.32,0.0,0.9995,0.0,0.05764]
[1778523167810,58.25,81989.04,0.0,0.99951,0.0,0.05708]
[1778523172253,58.25,81992.19,0.0,0.99951,0.0,0.05677]
[1778523173254,58.25,81996.81,0.0,0.99951,0.0,0.05632]
[1778523174259,58.25,81999.13,0.0,0.99952,0.0,0.05609]
[1778523176557,58.25,81999.57,0.0,0.99952,0.0,0.05605]
[1778523176757,58.25,81999.57,0.0,0.99952,0.0,0.05605]
[1778523176811,58.25,81999.57,0.0,0.99952,0.0,0.05605]
[1778523176777,58.25,82000.58,0.0,0.99952,0.0,0.05595]
[1778523176824,58.25,82000.58,0.0,0.99952,0.0,0.05595]
[1778523177063,58.25,82000.58,0.0,0.99952,0.0,0.05595]
[1778523177521,58.25,82000.61,0.0,0.99952,0.0,0.05595]
[1778523182317,58.25,82003.09,0.0,0.99952,0.0,0.05571]
[1778523186345,58.25,82008.84,0.0,0.99952,0.0,0.05516]
[1778523187352,58.25,82011.21,0.0,0.99953,0.0,0.05493]
[1778523188359,58.25,82013.21,0.0,0.99953,0.0,0.05474]
[1778523189366,58.25,82016.83,0.0,0.99953,0.0,0.0544]
[1778523190408,58.25,82016.83,0.0,0.99953,0.0,0.0544]
[1778523190564,58.25,82016.83,0.0,0.99953,0.0,0.0544]
[1778523190710,58.25,82016.83,0.0,0.99953,0.0,0.0544]
[1778523190810,58.25,82016.83,0.0,0.99953,0.0,0.0544]
[1778523190793,58.25,82018.46,0.0,0.99953,0.0,0.05425]
[1778523191031,58.25,82018.46,0.0,0.99953,0.0,0.05425]
[1778523191380,58.25,82017.34,0.0,0.99953,0.0,0.05435]
[1778523194311,58.25,82017.74,0.0,0.99953,0.0,0.05431]
[1778523194722,58.25,82017.74,0.0,0.99953,0.0,0.05431]
[1778523194823,58.25,82017.59,0.0,0.99953,0.0,0.05433]
[1778523196334,58.25,82017.08,0.0,0.99953,0.0,0.05437]
[1778523196483,58.25,82017.08,0.0,0.99953,0.0,0.05437]
[1778523196531,58.25,82017.72,0.0,0.99953,0.0,0.05431]
[1778523197422,58.25,82021.09,0.0,0.99954,0.0,0.054]
[1778523198311,58.25,82021.09,0.0,0.99954,0.0,0.054]
[1778523198736,58.25,82021.09,0.0,0.99954,0.0,0.054]
[1778523198803,58.25,82020.07,0.0,0.99953,0.0,0.05409]
[1778523199799,58.25,82020.07,0.0,0.99953,0.0,0.05409]
[1778523199809,58.25,82020.07,0.0,0.99953,0.0,0.05409]
[1778523200317,58.25,82020.82,0.0,0.99954,0.0,0.05402]
[1778523200443,58.25,82020.48,0.0,0.99954,0.0,0.05406]
[1778523202457,58.25,82017.85,0.0,0.99953,0.0,0.0543]
[1778523204318,58.25,82018.02,0.0,0.99953,0.0,0.05429]
[1778523204572,58.25,82018.02,0.0,0.99953,0.0,0.05429]
[1778523204611,58.25,82018.83,0.0,0.99953,0.0,0.05421]
[1778523205636,58.25,82018.83,0.0,0.99953,0.0,0.05421]
[1778523205813,58.25,82018.83,0.0,0.99953,0.0,0.05421]
[1778523207653,58.25,82017.22,0.0,0.99953,0.0,0.05436]
[1778523211520,58.25,82016.27,0.0,0.99953,0.0,0.05406]
[1778523211958,58.25,82016.27,0.0,0.99953,0.0,0.05406]
[1778523212060,58.25,82016.27,0.0,0.99953,0.0,0.05406]
[1778523212114,58.25,82016.27,0.0,0.99953,0.0,0.05406]
[1778523212185,58.25,82016.27,0.0,0.99953,0.0,0.05406]
[1778523212313,58.25,82016.27,0.0,0.99953,0.0,0.05406]
[1778523212442,58.25,82016.27,0.0,0.99953,0.0,0.05406]
[1778523212527,58.25,82016.13,0.0,0.99953,0.0,0.05407]
[1778523214312,58.25,82016.54,0.0,0.99953,0.0,0.05404]
[1778523214474,58.25,82016.54,0.0,0.99953,0.0,0.05404]
[1778523214541,58.25,82014.71,0.0,0.99953,0.0,0.05421]
[1778523216310,58.25,82013.43,0.0,0.99953,0.0,0.05433]
[1778523216764,58.25,82013.43,0.0,0.99953,0.0,0.05433]
[1778523216809,58.25,82013.43,0.0,0.99953,0.0,0.05433]
[1778523218313,58.25,82013.48,0.0,0.99953,0.0,0.05432]
[1778523218371,58.25,82013.48,0.0,0.99953,0.0,0.05432]
[1778523218478,58.25,82013.48,0.0,0.99953,0.0,0.05432]
[1778523218559,58.25,82013.48,0.0,0.99953,0.0,0.05432]
[1778523218569,58.25,82013.21,0.0,0.99953,0.0,0.05435]
[1778523220312,58.25,82012.63,0.0,0.99953,0.0,0.0544]
[1778523220444,58.25,82012.63,0.0,0.99953,0.0,0.0544]
[1778523220583,58.25,82012.48,0.0,0.99953,0.0,0.05442]
[1778523222310,58.25,82013.45,0.0,0.99953,0.0,0.05433]
[1778523222493,58.25,82013.45,0.0,0.99953,0.0,0.05433]
[1778523222597,58.25,82013.51,0.0,0.99953,0.0,0.05432]
[1778523226312,58.25,82013.15,0.0,0.99953,0.0,0.05436]
[1778523226329,58.25,82013.15,0.0,0.99953,0.0,0.05436]
[1778523226645,58.25,82013.15,0.0,0.99953,0.0,0.05436]
[1778523226808,58.25,82013.15,0.0,0.99953,0.0,0.05436]
[1778523226745,58.25,82013.07,0.0,0.99953,0.0,0.05436]
[1778523227151,58.25,82013.07,0.0,0.99953,0.0,0.05436]
[1778523227632,58.25,82012.97,0.0,0.99953,0.0,0.05437]
[1778523230314,58.25,82012.49,0.0,0.99953,0.0,0.05442]
[1778523230748,58.25,82012.49,0.0,0.99953,0.0,0.05442]
[1778523230749,58.25,82012.39,0.0,0.99953,0.0,0.05443]
[1778523233679,58.25,82012.58,0.0,0.99953,0.0,0.05441]
[1778523233810,58.25,82012.58,0.0,0.99953,0.0,0.05441]
[1778523234311,58.25,82012.55,0.0,0.99953,0.0,0.05441]
[1778523234806,58.25,82012.55,0.0,0.99953,0.0,0.05441]
[1778523234681,58.25,82012.81,0.0,0.99953,0.0,0.05439]
[1778523238323,58.25,82012.89,0.0,0.99953,0.0,0.05438]
[1778523238497,58.25,82012.89,0.0,0.99953,0.0,0.05438]
[1778523238709,58.25,82012.53,0.0,0.99953,0.0,0.05441]
[1778523242312,58.25,82012.88,0.0,0.99953,0.0,0.05438]
[1778523242384,58.25,82012.88,0.0,0.99953,0.0,0.05438]
[1778523242737,58.25,82013.2,0.0,0.99953,0.0,0.05435]
[1778523243746,58.25,82002.52,0.0,0.99952,0.0,0.05537]
[1778523244311,58.25,82002.52,0.0,0.99952,0.0,0.05537]
[1778523244420,58.25,82002.52,0.0,0.99952,0.0,0.05537]
[1778523244697,58.25,82002.52,0.0,0.99952,0.0,0.05537]
[1778523244809,58.25,82002.52,0.0,0.99952,0.0,0.05537]
[1778523244798,58.25,82000.93,0.0,0.99952,0.0,0.05552]
[1778523245758,58.25,81995.24,0.0,0.99952,0.0,0.05607]
[1778523246309,58.25,81995.24,0.0,0.99952,0.0,0.05607]
[1778523246464,58.25,81995.24,0.0,0.99952,0.0,0.05607]
[1778523246765,58.25,81987.94,0.0,0.99951,0.0,0.05678]
[1778523247772,58.25,81982.11,0.0,0.9995,0.0,0.05736]
[1778523248061,58.25,81982.11,0.0,0.9995,0.0,0.05736]
[1778523249786,58.25,81980.05,0.0,0.9995,0.0,0.05756]
[1778523250312,58.25,81980.05,0.0,0.9995,0.0,0.05756]
[1778523250375,58.25,81980.05,0.0,0.9995,0.0,0.05756]
[1778523250793,58.25,81978.38,0.0,0.9995,0.0,0.05773]
[1778523252278,58.25,81978.39,0.0,0.9995,0.0,0.05773]
[1778523252314,58.25,81978.39,0.0,0.9995,0.0,0.05773]
[1778523252424,58.25,81978.39,0.0,0.9995,0.0,0.05773]
[1778523252807,58.25,81978.68,0.0,0.9995,0.0,0.0577]
[1778523254821,58.25,81977.19,0.0,0.9995,0.0,0.05784]
[1778523256311,58.25,81976.29,0.0,0.9995,0.0,0.05793]
[1778523256454,58.25,81976.29,0.0,0.9995,0.0,0.05793]
[1778523256835,58.25,81976.58,0.0,0.9995,0.0,0.05791]
[1778523257492,58.25,81976.58,0.0,0.9995,0.0,0.05791]
[1778523257567,58.25,81976.58,0.0,0.9995,0.0,0.05791]
[1778523260320,58.25,81976.87,0.0,0.9995,0.0,0.05788]
[1778523260809,58.25,81976.87,0.0,0.9995,0.0,0.05788]
[1778523260867,58.25,81976.87,0.0,0.9995,0.0,0.05788]
[1778523263884,58.25,81979.65,0.0,0.9995,0.0,0.0576]
[1778523264311,58.25,81979.65,0.0,0.9995,0.0,0.0576]
[1778523264488,58.25,81979.65,0.0,0.9995,0.0,0.0576]
[1778523264892,58.25,81976.73,0.0,0.9995,0.0,0.05789]
[1778523265724,58.25,81976.73,0.0,0.9995,0.0,0.05789]
[1778523265811,58.25,81976.73,0.0,0.9995,0.0,0.05789]
[1778523265899,58.25,81971.38,0.0,0.99949,0.0,0.05843]
[1778523266319,58.25,81971.38,0.0,0.99949,0.0,0.05843]
[1778523266323,58.25,81971.38,0.0,0.99949,0.0,0.05843]
[1778523266436,58.25,81971.38,0.0,0.99949,0.0,0.05843]
[1778523266558,58.25,81971.38,0.0,0.99949,0.0,0.05843]
[1778523266754,58.25,81971.38,0.0,0.99949,0.0,0.05843]
[1778523266906,58.25,81966.89,0.0,0.99949,0.0,0.05888]
[1778523267913,58.25,81968.11,0.0,0.99949,0.0,0.05876]
[1778523270313,58.25,81968.07,0.0,0.99949,0.0,0.05876]
[1778523270504,58.25,81968.07,0.0,0.99949,0.0,0.05876]
[1778523270517,58.25,81968.54,0.0,0.99949,0.0,0.05871]
[1778523270934,58.25,81967.35,0.0,0.99949,0.0,0.05883]
[1778523272679,58.25,81967.35,0.0,0.99949,0.0,0.05883]
[1778523272708,58.25,81967.75,0.0,0.99949,0.0,0.05838]
[1778523273335,58.25,81967.75,0.0,0.99949,0.0,0.05838]
[1778523273559,58.25,81967.75,0.0,0.99949,0.0,0.05838]
[1778523274318,58.25,81966.82,0.0,0.99949,0.0,0.05847]
[1778523274388,58.25,81966.82,0.0,0.99949,0.0,0.05847]
[1778523274394,58.25,81967.16,0.0,0.99949,0.0,0.05844]
[1778523276315,58.25,81967.13,0.0,0.99949,0.0,0.05844]
[1778523276422,58.25,81967.13,0.0,0.99949,0.0,0.05844]
[1778523276517,58.25,81967.89,0.0,0.99949,0.0,0.05836]
[1778523277411,58.25,81967.89,0.0,0.99949,0.0,0.05836]
[1778523277557,58.25,81967.89,0.0,0.99949,0.0,0.05836]
[1778523277643,58.25,81964.89,0.0,0.99949,0.0,0.05867]
[1778523278990,58.25,81960.01,0.0,0.99949,0.0,0.05916]
[1778523280310,58.25,81960.01,0.0,0.99949,0.0,0.05916]
[1778523280406,58.25,81960.01,0.0,0.99949,0.0,0.05916]
[1778523280507,58.25,81958.0,0.0,0.99948,0.0,0.05937]
[1778523284317,58.25,81957.89,0.0,0.99948,0.0,0.05938]
[1778523284847,58.25,81957.89,0.0,0.99948,0.0,0.05938]
[1778523284912,58.25,81956.12,0.0,0.99948,0.0,0.05956]
[1778523285433,58.25,81956.12,0.0,0.99948,0.0,0.05956]
[1778523285466,58.25,81954.92,0.0,0.99948,0.0,0.05968]
[1778523286209,58.25,81954.92,0.0,0.99948,0.0,0.05968]
[1778523286312,58.25,81954.92,0.0,0.99948,0.0,0.05968]
[1778523286315,58.25,81954.92,0.0,0.99948,0.0,0.05968]
[1778523286559,58.25,81954.92,0.0,0.99948,0.0,0.05968]
[1778523286661,58.25,81953.72,0.0,0.99948,0.0,0.05981]
[1778523287697,58.25,81953.72,0.0,0.99948,0.0,0.05981]
[1778523290315,58.25,81952.97,0.0,0.99948,0.0,0.05988]
[1778523290614,58.25,81952.97,0.0,0.99948,0.0,0.05988]
[1778523290625,58.25,81948.58,0.0,0.99948,0.0,0.06034]
[1778523291596,58.25,81948.58,0.0,0.99948,0.0,0.06034]
[1778523291810,58.25,81948.58,0.0,0.99948,0.0,0.06034]
[1778523291911,58.25,81949.95,0.0,0.99948,0.0,0.0602]
[1778523294311,58.25,81950.05,0.0,0.99948,0.0,0.06019]
[1778523294760,58.25,81950.05,0.0,0.99948,0.0,0.06019]
[1778523294858,58.25,81949.94,0.0,0.99948,0.0,0.0602]
[1778523295380,58.25,81949.94,0.0,0.99948,0.0,0.0602]
[1778523295973,58.25,81949.63,0.0,0.99948,0.0,0.06023]
[1778523296314,58.25,81949.63,0.0,0.99948,0.0,0.06023]
[1778523296410,58.25,81949.63,0.0,0.99948,0.0,0.06023]
[1778523296559,58.25,81949.63,0.0,0.99948,0.0,0.06023]
[1778523296695,58.25,81949.63,0.0,0.99948,0.0,0.06023]
[1778523296788,58.25,81954.27,0.0,0.99948,0.0,0.05975]
[1778523297116,58.25,81955.37,0.0,0.99948,0.0,0.05964]
[1778523298316,58.25,81955.37,0.0,0.99948,0.0,0.05964]
[1778523298432,58.25,81955.37,0.0,0.99948,0.0,0.05964]
[1778523298532,58.25,81954.02,0.0,0.99948,0.0,0.05978]
[1778523300138,58.25,81955.4,0.0,0.99948,0.0,0.05963]
[1778523302320,58.25,81955.81,0.0,0.99948,0.0,0.05959]
[1778523302508,58.25,81955.81,0.0,0.99948,0.0,0.05959]
[1778523302724,58.25,81955.81,0.0,0.99948,0.0,0.05959]
[1778523302810,58.25,81955.81,0.0,0.99948,0.0,0.05959]
[1778523302911,58.25,81958.0,0.0,0.99948,0.0,0.05937]
[1778523303158,58.25,81956.52,0.0,0.99948,0.0,0.05952]
[1778523304311,58.25,81956.52,0.0,0.99948,0.0,0.05952]
[1778523304705,58.25,81956.52,0.0,0.99948,0.0,0.05952]
[1778523304713,58.25,81956.76,0.0,0.99948,0.0,0.05949]
[1778523307207,58.25,81958.02,0.0,0.99948,0.0,0.05937]
[1778523308108,58.25,81958.02,0.0,0.99948,0.0,0.05937]
[1778523308150,58.25,81958.02,0.0,0.99948,0.0,0.05937]
[1778523308240,58.25,81958.02,0.0,0.99948,0.0,0.05937]
[1778523308313,58.25,81958.02,0.0,0.99948,0.0,0.05937]
[1778523308392,58.25,81960.49,0.0,0.99949,0.0,0.05911]
[1778523310228,58.25,81963.99,0.0,0.99949,0.0,0.05876]
[1778523312242,58.25,81964.85,0.0,0.99949,0.0,0.05867]
[1778523313249,58.25,81967.31,0.0,0.99949,0.0,0.05842]
[1778523315263,58.25,81968.59,0.0,0.99949,0.0,0.05829]
[1778523318284,58.25,81969.74,0.0,0.9995,0.0,0.05818]
[1778523320399,58.25,81969.94,0.0,0.9995,0.0,0.05816]
[1778523320406,58.25,81972.02,0.0,0.9995,0.0,0.05795]
[1778523322073,58.25,81971.98,0.0,0.9995,0.0,0.05795]
[1778523322312,58.25,81970.43,0.0,0.9995,0.0,0.05811]
[1778523324326,58.25,81971.36,0.0,0.9995,0.0,0.05802]
[1778523327644,58.25,81971.17,0.0,0.9995,0.0,0.05803]
[1778523328378,58.25,81971.21,0.0,0.9995,0.0,0.05803]
[1778523330091,58.25,81971.72,0.0,0.9995,0.0,0.05798]
[1778523332383,58.25,81973.51,0.0,0.9995,0.0,0.05739]
[1778523338425,58.25,81973.9,0.0,0.9995,0.0,0.05735]
[1778523342454,58.25,81971.25,0.0,0.9995,0.0,0.05761]
[1778523345736,58.25,81971.25,0.0,0.9995,0.0,0.05761]
[1778523345819,58.25,81949.96,0.0,0.99948,0.0,0.05977]
[1778523346498,58.25,81949.96,0.0,0.99948,0.0,0.05977]
[1778523346503,58.25,81936.98,0.0,0.99947,0.0,0.06112]
[1778523347503,58.25,81936.18,0.0,0.99947,0.0,0.06121]
[1778523349114,58.25,81935.51,0.0,0.99947,0.0,0.06128]
[1778523351467,58.25,81935.69,0.0,0.99947,0.0,0.06126]
[1778523351561,58.25,81935.69,0.0,0.99947,0.0,0.06126]
[1778523351609,58.25,81935.69,0.0,0.99947,0.0,0.06126]
[1778523352538,58.25,81932.4,0.0,0.99946,0.0,0.0616]
[1778523353545,58.25,81927.87,0.0,0.99946,0.0,0.06209]
[1778523355322,58.25,81928.42,0.0,0.99946,0.0,0.06203]
[1778523357315,58.25,81928.06,0.0,0.99946,0.0,0.06207]
[1778523358390,58.25,81927.55,0.0,0.99946,0.0,0.06212]
[1778523358403,58.25,81927.55,0.0,0.99946,0.0,0.06212]
[1778523358562,58.25,81927.55,0.0,0.99946,0.0,0.06212]
[1778523358580,58.25,81927.51,0.0,0.99946,0.0,0.06212]
[1778523362608,58.25,81930.71,0.0,0.99946,0.0,0.06178]
[1778523363616,58.25,81932.72,0.0,0.99946,0.0,0.06157]
[1778523366668,58.25,81932.68,0.0,0.99946,0.0,0.06157]
[1778523366749,58.25,81932.68,0.0,0.99946,0.0,0.06157]
[1778523366811,58.25,81932.68,0.0,0.99946,0.0,0.06157]
[1778523366896,58.25,81933.22,0.0,0.99946,0.0,0.06152]
[1778523367286,58.25,81933.22,0.0,0.99946,0.0,0.06152]
[1778523367311,58.25,81933.22,0.0,0.99946,0.0,0.06152]
[1778523367674,58.25,81933.22,0.0,0.99946,0.0,0.06152]
[1778523369311,58.25,81932.32,0.0,0.99946,0.0,0.06161]
[1778523369465,58.25,81932.32,0.0,0.99946,0.0,0.06161]
[1778523369562,58.25,81932.32,0.0,0.99946,0.0,0.06161]
[1778523370677,58.25,81928.0,0.0,0.99946,0.0,0.06207]
[1778523371684,58.25,81923.34,0.0,0.99945,0.0,0.06257]
[1778523373890,58.25,81921.83,0.0,0.99945,0.0,0.06273]
[1778523373957,58.25,81921.83,0.0,0.99945,0.0,0.06273]
[1778523373984,58.25,81921.79,0.0,0.99945,0.0,0.06274]
[1778523374071,58.25,81921.79,0.0,0.99945,0.0,0.06274]
[1778523376719,58.25,81917.95,0.0,0.99945,0.0,0.06315]
[1778523377726,58.25,81914.2,0.0,0.99944,0.0,0.06356]
[1778523378979,58.25,81914.2,0.0,0.99944,0.0,0.06356]
[1778523379002,58.25,81912.28,0.0,0.99944,0.0,0.06377]
[1778523379043,58.25,81912.28,0.0,0.99944,0.0,0.06377]
[1778523379061,58.25,81912.28,0.0,0.99944,0.0,0.06377]
[1778523379949,58.25,81912.28,0.0,0.99944,0.0,0.06377]
[1778523380016,58.25,81911.02,0.0,0.99944,0.0,0.06391]
[1778523380060,58.25,81911.02,0.0,0.99944,0.0,0.06391]
[1778523384635,58.25,81910.55,0.0,0.99944,0.0,0.06396]
[1778523384775,58.25,81913.87,0.0,0.99944,0.0,0.06359]
[1778523385782,58.25,81917.86,0.0,0.99945,0.0,0.06316]
[1778523388909,58.25,81916.77,0.0,0.99945,0.0,0.06328]
[1778523388947,58.25,81915.79,0.0,0.99945,0.0,0.06339]
[1778523389057,58.25,81915.79,0.0,0.99945,0.0,0.06339]
[1778523389317,58.25,81915.79,0.0,0.99945,0.0,0.06339]
[1778523389909,58.25,81915.79,0.0,0.99945,0.0,0.06339]
[1778523390010,58.25,81916.18,0.0,0.99945,0.0,0.06334]
[1778523390058,58.25,81916.18,0.0,0.99945,0.0,0.06334]
[1778523390817,58.25,81914.19,0.0,0.99944,0.0,0.06356]
[1778523391824,58.25,81913.29,0.0,0.99945,0.0,0.06321]
[1778523393838,58.25,81915.05,0.0,0.99945,0.0,0.06302]
[1778523394705,58.25,81915.05,0.0,0.99945,0.0,0.06302]
[1778523394814,58.25,81915.05,0.0,0.99945,0.0,0.06302]
[1778523394819,58.25,81915.05,0.0,0.99945,0.0,0.06302]
[1778523394845,58.25,81915.17,0.0,0.99945,0.0,0.06301]
[1778523395062,58.25,81915.17,0.0,0.99945,0.0,0.06301]
[1778523395191,58.25,81915.17,0.0,0.99945,0.0,0.06301]
[1778523395314,58.25,81915.17,0.0,0.99945,0.0,0.06301]
[1778523397866,58.25,81911.74,0.0,0.99945,0.0,0.06338]
[1778523401260,58.25,81911.85,0.0,0.99945,0.0,0.06337]
[1778523401311,58.25,81911.85,0.0,0.99945,0.0,0.06337]
[1778523401328,58.25,81911.85,0.0,0.99945,0.0,0.06337]
[1778523401560,58.25,81911.85,0.0,0.99945,0.0,0.06337]
[1778523401606,58.25,81911.85,0.0,0.99945,0.0,0.06337]
[1778523401808,58.25,81911.85,0.0,0.99945,0.0,0.06337]
[1778523401894,58.25,81912.76,0.0,0.99945,0.0,0.06327]
[1778523406929,58.25,81911.49,0.0,0.99945,0.0,0.06341]
[1778523410554,58.25,81911.03,0.0,0.99944,0.0,0.06346]
[1778523410558,58.25,81911.03,0.0,0.99944,0.0,0.06346]
[1778523410697,58.25,81911.03,0.0,0.99944,0.0,0.06346]
[1778523410818,58.25,81911.03,0.0,0.99944,0.0,0.06346]
[1778523411027,58.25,81911.03,0.0,0.99944,0.0,0.06346]
[1778523411062,58.25,81911.13,0.0,0.99944,0.0,0.06345]
[1778523411257,58.25,81911.13,0.0,0.99944,0.0,0.06345]
[1778523411964,58.25,81915.69,0.0,0.99945,0.0,0.06295]
[1778523413309,58.25,81915.28,0.0,0.99945,0.0,0.063]
[1778523413413,58.25,81915.28,0.0,0.99945,0.0,0.063]
[1778523413978,58.25,81912.34,0.0,0.99945,0.0,0.06332]
[1778523414593,58.25,81912.34,0.0,0.99945,0.0,0.06332]
[1778523414808,58.25,81912.34,0.0,0.99945,0.0,0.06332]
[1778523417311,58.25,81912.57,0.0,0.99945,0.0,0.06329]
[1778523417384,58.25,81912.57,0.0,0.99945,0.0,0.06329]
[1778523418006,58.25,81912.8,0.0,0.99945,0.0,0.06327]
[1778523419013,58.25,81918.96,0.0,0.99945,0.0,0.0626]
[1778523419311,58.25,81918.96,0.0,0.99945,0.0,0.0626]
[1778523419554,58.25,81918.96,0.0,0.99945,0.0,0.0626]
[1778523420023,58.25,81918.2,0.0,0.99945,0.0,0.06268]
[1778523420349,58.25,81918.2,0.0,0.99945,0.0,0.06268]
[1778523420558,58.25,81918.2,0.0,0.99945,0.0,0.06268]
[1778523421313,58.25,81918.38,0.0,0.99945,0.0,0.06266]
[1778523421604,58.25,81918.38,0.0,0.99945,0.0,0.06266]
[1778523422037,58.25,81920.9,0.0,0.99946,0.0,0.06239]
[1778523425316,58.25,81921.58,0.0,0.99946,0.0,0.06232]
[1778523425696,58.25,81921.58,0.0,0.99946,0.0,0.06232]
[1778523426065,58.25,81921.15,0.0,0.99946,0.0,0.06237]
[1778523426866,58.25,81921.15,0.0,0.99946,0.0,0.06237]
[1778523427072,58.25,81917.0,0.0,0.99945,0.0,0.06281]
[1778523428913,58.25,81917.0,0.0,0.99945,0.0,0.06281]
[1778523429058,58.25,81917.0,0.0,0.99945,0.0,0.06281]
[1778523429313,58.25,81916.32,0.0,0.99945,0.0,0.06288]
[1778523429486,58.25,81916.32,0.0,0.99945,0.0,0.06288]
[1778523429540,58.25,81916.41,0.0,0.99945,0.0,0.06288]
[1778523432107,58.25,81914.21,0.0,0.99945,0.0,0.06311]
[1778523433312,58.25,81914.21,0.0,0.99945,0.0,0.06311]
[1778523433764,58.25,81914.21,0.0,0.99945,0.0,0.06311]
[1778523433861,58.25,81912.92,0.0,0.99945,0.0,0.06325]
[1778523435020,58.25,81912.92,0.0,0.99945,0.0,0.06325]
[1778523435060,58.25,81912.92,0.0,0.99945,0.0,0.06325]
[1778523435310,58.25,81913.85,0.0,0.99945,0.0,0.06315]
[1778523435437,58.25,81913.85,0.0,0.99945,0.0,0.06315]
[1778523435535,58.25,81914.59,0.0,0.99945,0.0,0.06307]
[1778523437142,58.25,81917.11,0.0,0.99945,0.0,0.0628]
[1778523439310,58.25,81916.95,0.0,0.99945,0.0,0.06282]
[1778523439335,58.25,81916.95,0.0,0.99945,0.0,0.06282]
[1778523439432,58.25,81917.36,0.0,0.99945,0.0,0.06277]
[1778523440163,58.25,81920.51,0.0,0.99945,0.0,0.06243]
[1778523441310,58.25,81920.51,0.0,0.99945,0.0,0.06243]
[1778523441465,58.25,81920.51,0.0,0.99945,0.0,0.06243]
[1778523441512,58.25,81922.01,0.0,0.99946,0.0,0.06227]
[1778523442178,58.25,81931.41,0.0,0.99947,0.0,0.06128]
[1778523443640,58.25,81931.41,0.0,0.99947,0.0,0.06128]
[1778523443809,58.25,81931.41,0.0,0.99947,0.0,0.06128]
[1778523443883,58.25,81932.92,0.0,0.99947,0.0,0.06112]
[1778523444192,58.25,81926.94,0.0,0.99946,0.0,0.06175]
[1778523445310,58.25,81926.94,0.0,0.99946,0.0,0.06175]
[1778523445422,58.25,81926.94,0.0,0.99946,0.0,0.06175]
[1778523445520,58.25,81919.65,0.0,0.99945,0.0,0.06253]
[1778523446923,58.25,81919.65,0.0,0.99945,0.0,0.06253]
[1778523447058,58.25,81919.65,0.0,0.99945,0.0,0.06253]
[1778523446932,58.25,81917.89,0.0,0.99945,0.0,0.06272]
[1778523447310,58.25,81917.89,0.0,0.99945,0.0,0.06272]
[1778523447758,58.25,81918.32,0.0,0.99945,0.0,0.06267]
[1778523450458,58.25,81917.71,0.0,0.99945,0.0,0.06274]
[1778523451311,58.25,81917.66,0.0,0.99945,0.0,0.06274]
[1778523451413,58.25,81917.66,0.0,0.99945,0.0,0.06274]
[1778523451510,58.25,81916.98,0.0,0.99945,0.0,0.06237]
[1778523453310,58.25,81917.41,0.0,0.99946,0.0,0.06233]
[1778523453451,58.25,81917.41,0.0,0.99946,0.0,0.06233]
[1778523453525,58.25,81915.74,0.0,0.99945,0.0,0.06251]
[1778523455310,58.25,81915.7,0.0,0.99945,0.0,0.06251]
[1778523455502,58.25,81915.7,0.0,0.99945,0.0,0.06251]
[1778523456024,58.25,81915.7,0.0,0.99945,0.0,0.06251]
[1778523456068,58.25,81915.7,0.0,0.99945,0.0,0.06251]
[1778523456054,58.25,81915.74,0.0,0.99945,0.0,0.06251]
[1778523456276,58.25,81909.92,0.0,0.99945,0.0,0.06313]
[1778523457283,58.25,81907.11,0.0,0.99944,0.0,0.06344]
[1778523459312,58.25,81907.12,0.0,0.99944,0.0,0.06344]
[1778523459410,58.25,81907.12,0.0,0.99944,0.0,0.06344]
[1778523459509,58.25,81907.12,0.0,0.99944,0.0,0.06344]
[1778523461747,58.25,81907.06,0.0,0.99944,0.0,0.06344]
[1778523461809,58.25,81907.06,0.0,0.99944,0.0,0.06344]
[1778523461910,58.25,81904.9,0.0,0.99944,0.0,0.06368]
[1778523463309,58.25,81904.92,0.0,0.99944,0.0,0.06368]
[1778523463668,58.25,81904.92,0.0,0.99944,0.0,0.06368]
[1778523463680,58.25,81904.92,0.0,0.99944,0.0,0.06368]
[1778523465311,58.25,81904.9,0.0,0.99944,0.0,0.06368]
[1778523465704,58.25,81904.9,0.0,0.99944,0.0,0.06368]
[1778523465737,58.25,81904.83,0.0,0.99944,0.0,0.06369]
[1778523468907,58.25,81905.8,0.0,0.99944,0.0,0.06358]
[1778523468923,58.25,81905.8,0.0,0.99944,0.0,0.06358]
[1778523469059,58.25,81905.8,0.0,0.99944,0.0,0.06358]
[1778523469095,58.25,81905.62,0.0,0.99944,0.0,0.0636]
[1778523469188,58.25,81905.62,0.0,0.99944,0.0,0.0636]
[1778523470401,58.25,81905.5,0.0,0.99944,0.0,0.06361]
[1778523470559,58.25,81905.5,0.0,0.99944,0.0,0.06361]
[1778523471309,58.25,81905.41,0.0,0.99944,0.0,0.06362]
[1778523471441,58.25,81905.41,0.0,0.99944,0.0,0.06362]
[1778523471541,58.25,81904.83,0.0,0.99944,0.0,0.06369]
[1778523475311,58.25,81904.11,0.0,0.99944,0.0,0.06377]
[1778523475368,58.25,81904.11,0.0,0.99944,0.0,0.06377]
[1778523475410,58.25,81904.26,0.0,0.99944,0.0,0.06375]
[1778523477676,58.25,81904.16,0.0,0.99944,0.0,0.06376]
[1778523478857,58.25,81904.16,0.0,0.99944,0.0,0.06376]
[1778523479058,58.25,81904.16,0.0,0.99944,0.0,0.06376]
[1778523479002,58.25,81899.13,0.0,0.99944,0.0,0.06431]
[1778523479856,58.25,81899.13,0.0,0.99944,0.0,0.06431]
[1778523479886,58.25,81900.77,0.0,0.99944,0.0,0.06413]
[1778523480567,58.25,81900.77,0.0,0.99944,0.0,0.06413]
[1778523480821,58.25,81900.77,0.0,0.99944,0.0,0.06413]
[1778523481308,58.25,81900.67,0.0,0.99944,0.0,0.06414]
[1778523481644,58.25,81900.67,0.0,0.99944,0.0,0.06414]
[1778523481998,58.25,81900.67,0.0,0.99944,0.0,0.06414]
[1778523482060,58.25,81900.67,0.0,0.99944,0.0,0.06414]
[1778523482001,58.25,81903.49,0.0,0.99944,0.0,0.06383]
[1778523482278,58.25,81903.49,0.0,0.99944,0.0,0.06383]
[1778523482459,58.25,81903.58,0.0,0.99944,0.0,0.06382]
[1778523483466,58.25,81906.87,0.0,0.99944,0.0,0.06347]
[1778523484473,58.25,81904.95,0.0,0.99944,0.0,0.06367]
[1778523485309,58.25,81904.95,0.0,0.99944,0.0,0.06367]
[1778523485765,58.25,81904.95,0.0,0.99944,0.0,0.06367]
[1778523485809,58.25,81904.95,0.0,0.99944,0.0,0.06367]
[1778523485818,58.25,81904.95,0.0,0.99944,0.0,0.06367]
[1778523485911,58.25,81904.05,0.0,0.99944,0.0,0.06377]
[1778523487582,58.25,81901.39,0.0,0.99944,0.0,0.06406]
[1778523488272,58.25,81901.39,0.0,0.99944,0.0,0.06406]
[1778523488319,58.25,81901.39,0.0,0.99944,0.0,0.06406]
[1778523488329,58.25,81901.39,0.0,0.99944,0.0,0.06406]
[1778523488510,58.25,81898.18,0.0,0.99944,0.0,0.06442]
[1778523491152,58.25,81898.01,0.0,0.99944,0.0,0.06444]
[1778523491314,58.25,81898.01,0.0,0.99944,0.0,0.06444]
[1778523491418,58.25,81898.01,0.0,0.99944,0.0,0.06444]
[1778523491519,58.25,81898.01,0.0,0.99944,0.0,0.06444]
[1778523492722,58.25,81898.01,0.0,0.99944,0.0,0.06444]
[1778523494552,58.25,81896.98,0.0,0.99943,0.0,0.06455]
[1778523495371,58.25,81896.98,0.0,0.99943,0.0,0.06455]
[1778523495563,58.25,81885.27,0.0,0.99942,0.0,0.06586]
[1778523496568,58.25,81875.98,0.0,0.99941,0.0,0.06691]
[1778523497542,58.25,81875.98,0.0,0.99941,0.0,0.06691]
[1778523497567,58.25,81875.98,0.0,0.99941,0.0,0.06691]
[1778523497575,58.25,81875.5,0.0,0.99941,0.0,0.06697]
[1778523498582,58.25,81871.59,0.0,0.99941,0.0,0.06742]
[1778523499589,58.25,81865.05,0.0,0.9994,0.0,0.06817]
[1778523500596,58.25,81858.03,0.0,0.99939,0.0,0.06899]
[1778523501596,58.25,81858.03,0.0,0.99939,0.0,0.06899]
[1778523501865,58.25,81855.66,0.0,0.99939,0.0,0.06927]
[1778523503312,58.25,81855.41,0.0,0.99939,0.0,0.0693]
[1778523503427,58.25,81855.41,0.0,0.99939,0.0,0.0693]
[1778523503593,58.25,81855.41,0.0,0.99939,0.0,0.0693]
[1778523503811,58.25,81855.41,0.0,0.99939,0.0,0.0693]
[1778523503890,58.25,81855.62,0.0,0.99939,0.0,0.06928]
[1778523507309,58.25,81855.47,0.0,0.99939,0.0,0.06929]
[1778523507444,58.25,81855.47,0.0,0.99939,0.0,0.06929]
[1778523507645,58.25,81852.97,0.0,0.99939,0.0,0.06959]
[1778523508652,58.25,81845.77,0.0,0.99938,0.0,0.07045]
[1778523509316,58.25,81845.77,0.0,0.99938,0.0,0.07045]
[1778523509449,58.25,81845.77,0.0,0.99938,0.0,0.07045]
[1778523509659,58.25,81842.26,0.0,0.99937,0.0,0.07087]
[1778523510725,58.25,81842.26,0.0,0.99937,0.0,0.07087]
[1778523512122,58.25,81841.74,0.0,0.99938,0.0,0.07044]
[1778523513785,58.25,81841.74,0.0,0.99938,0.0,0.07044]
[1778523513811,58.25,81841.74,0.0,0.99938,0.0,0.07044]
[1778523520736,58.25,81843.66,0.0,0.99938,0.0,0.07021]
[1778523522448,58.25,81843.54,0.0,0.99938,0.0,0.07023]
[1778523522561,58.25,81843.54,0.0,0.99938,0.0,0.07023]
[1778523523757,58.25,81842.49,0.0,0.99938,0.0,0.07035]
[1778523524764,58.25,81841.54,0.0,0.99938,0.0,0.07047]
[1778523527785,58.25,81844.07,0.0,0.99938,0.0,0.07016]
[1778523528848,58.25,81844.07,0.0,0.99938,0.0,0.07016]
[1778523529063,58.25,81844.07,0.0,0.99938,0.0,0.07016]
[1778523529163,58.25,81845.13,0.0,0.99938,0.0,0.07004]
[1778523529799,58.25,81846.54,0.0,0.99938,0.0,0.06987]
[1778523532820,58.25,81851.53,0.0,0.99939,0.0,0.06928]
[1778523533827,58.25,81856.49,0.0,0.99939,0.0,0.0687]
[1778523534692,58.25,81856.49,0.0,0.99939,0.0,0.0687]
[1778523534807,58.25,81856.49,0.0,0.99939,0.0,0.0687]
[1778523536848,58.25,81859.27,0.0,0.9994,0.0,0.06837]
[1778523538863,58.25,81862.31,0.0,0.9994,0.0,0.06802]
[1778523539869,58.25,81877.97,0.0,0.99942,0.0,0.06622]
[1778523540876,58.25,81881.65,0.0,0.99942,0.0,0.06581]
[1778523541883,58.25,81882.89,0.0,0.99942,0.0,0.06567]
[1778523542890,58.25,81883.88,0.0,0.99942,0.0,0.06555]
[1778523543764,58.25,81883.88,0.0,0.99942,0.0,0.06555]
[1778523543808,58.25,81883.88,0.0,0.99942,0.0,0.06555]
[1778523546918,58.25,81881.21,0.0,0.99942,0.0,0.06585]
[1778523548944,58.25,81882.04,0.0,0.99942,0.0,0.06576]
[1778523550789,58.25,81882.0,0.0,0.99942,0.0,0.06577]
[1778523550810,58.25,81882.0,0.0,0.99942,0.0,0.06577]
[1778523552217,58.25,81881.98,0.0,0.99942,0.0,0.06577]
[1778523551971,58.25,81883.35,0.0,0.99942,0.0,0.06561]
[1778523554992,58.25,81881.61,0.0,0.99942,0.0,0.06581]
[1778523559250,58.25,81882.07,0.0,0.99942,0.0,0.06576]
[1778523559020,58.25,81881.19,0.0,0.99942,0.0,0.06586]
[1778523559310,58.25,81881.19,0.0,0.99942,0.0,0.06586]
[1778523565062,58.25,81873.65,0.0,0.99941,0.0,0.06671]
[1778523566069,58.25,81871.79,0.0,0.99941,0.0,0.06692]
[1778523568724,58.25,81871.13,0.0,0.99941,0.0,0.067]
[1778523568808,58.25,81871.13,0.0,0.99941,0.0,0.067]
[1778523569090,58.25,81869.36,0.0,0.99941,0.0,0.0672]
[1778523574125,58.25,81870.01,0.0,0.99941,0.0,0.06666]
[1778523577146,58.25,81867.83,0.0,0.99941,0.0,0.06691]
[1778523578967,58.25,81867.44,0.0,0.99941,0.0,0.06696]
[1778523579060,58.25,81867.44,0.0,0.99941,0.0,0.06696]
[1778523579160,58.25,81868.69,0.0,0.99941,0.0,0.06681]
[1778523582181,58.25,81867.74,0.0,0.99941,0.0,0.06692]
[1778523582715,58.25,81867.74,0.0,0.99941,0.0,0.06692]
[1778523583319,58.25,81867.55,0.0,0.99941,0.0,0.06694]
[1778523583360,58.25,81867.55,0.0,0.99941,0.0,0.06694]
[1778523584195,58.25,81867.44,0.0,0.99941,0.0,0.06696]
[1778523588223,58.25,81870.93,0.0,0.99941,0.0,0.06656]
[1778523589645,58.25,81871.11,0.0,0.99941,0.0,0.06654]
[1778523589816,58.25,81871.11,0.0,0.99941,0.0,0.06654]
[1778523594154,58.25,81871.46,0.0,0.99941,0.0,0.0665]
[1778523594265,58.25,81874.23,0.0,0.99942,0.0,0.06618]
[1778523595301,58.25,81874.71,0.0,0.99942,0.0,0.06613]
[1778523595311,58.25,81874.71,0.0,0.99942,0.0,0.06613]
[1778523595601,58.25,81874.71,0.0,0.99942,0.0,0.06613]
[1778523595682,58.25,81874.71,0.0,0.99942,0.0,0.06613]
[1778523595809,58.25,81874.71,0.0,0.99942,0.0,0.06613]
[1778523596279,58.25,81873.96,0.0,0.99942,0.0,0.06621]
[1778523601314,58.25,81874.81,0.0,0.99942,0.0,0.06612]
[1778523602321,58.25,81878.67,0.0,0.99942,0.0,0.06568]
[1778523603328,58.25,81880.96,0.0,0.99942,0.0,0.06542]
[1778523604402,58.25,81880.96,0.0,0.99942,0.0,0.06542]
[1778523604559,58.25,81880.96,0.0,0.99942,0.0,0.06542]
[1778523605573,58.25,81882.0,0.0,0.99943,0.0,0.06531]
[1778523605695,58.25,81882.0,0.0,0.99943,0.0,0.06531]
[1778523605810,58.25,81882.0,0.0,0.99943,0.0,0.06531]
[1778523605910,58.25,81882.57,0.0,0.99943,0.0,0.06524]
[1778523609374,58.25,81885.82,0.0,0.99943,0.0,0.06488]
[1778523610382,58.25,81899.69,0.0,0.99944,0.0,0.06335]
[1778523611390,58.25,81904.22,0.0,0.99945,0.0,0.06286]
[1778523612398,58.25,81907.94,0.0,0.99945,0.0,0.06246]
[1778523614449,58.25,81909.24,0.0,0.99945,0.0,0.06232]
[1778523614587,58.25,81875.47,0.0,0.99942,0.0,0.06604]
[1778523616430,58.25,81877.34,0.0,0.99942,0.0,0.06583]
[1778523617925,58.25,81877.34,0.0,0.99942,0.0,0.06583]
[1778523617957,58.25,81875.43,0.0,0.99942,0.0,0.06605]
[1778523618444,58.25,81872.66,0.0,0.99942,0.0,0.06636]
[1778523619495,58.25,81872.66,0.0,0.99942,0.0,0.06636]
[1778523619518,58.25,81872.66,0.0,0.99942,0.0,0.06636]
[1778523619560,58.25,81872.66,0.0,0.99942,0.0,0.06636]
[1778523619582,58.25,81872.25,0.0,0.99942,0.0,0.06641]
[1778523621466,58.25,81874.34,0.0,0.99942,0.0,0.06617]
[1778523622476,58.25,81879.13,0.0,0.99942,0.0,0.06563]
[1778523623481,58.25,81886.21,0.0,0.99943,0.0,0.06484]
[1778523624441,58.25,81886.21,0.0,0.99943,0.0,0.06484]
[1778523624559,58.25,81886.21,0.0,0.99943,0.0,0.06484]
[1778523625377,58.25,81887.35,0.0,0.99943,0.0,0.06471]
[1778523625499,58.25,81887.35,0.0,0.99943,0.0,0.06471]
[1778523625560,58.25,81887.35,0.0,0.99943,0.0,0.06471]
[1778523625649,58.25,81887.21,0.0,0.99943,0.0,0.06473]
[1778523627712,58.25,81887.28,0.0,0.99943,0.0,0.06472]
[1778523628060,58.25,81887.28,0.0,0.99943,0.0,0.06472]
[1778523628159,58.25,81887.31,0.0,0.99943,0.0,0.06472]
[1778523628516,58.25,81884.49,0.0,0.99943,0.0,0.06503]
[1778523629782,58.25,81884.49,0.0,0.99943,0.0,0.06503]
[1778523629809,58.25,81884.49,0.0,0.99943,0.0,0.06503]
[1778523630490,58.25,81884.93,0.0,0.99943,0.0,0.06498]
[1778523630564,58.25,81884.93,0.0,0.99943,0.0,0.06498]
[1778523630657,58.25,81885.55,0.0,0.99943,0.0,0.06491]
[1778523631537,58.25,81885.26,0.0,0.99943,0.0,0.06449]
[1778523632691,58.25,81885.26,0.0,0.99943,0.0,0.06449]
[1778523634072,58.25,81884.93,0.0,0.99943,0.0,0.06453]
[1778523634277,58.25,81884.93,0.0,0.99943,0.0,0.06453]
[1778523634315,58.25,81884.93,0.0,0.99943,0.0,0.06453]
[1778523634558,58.25,81882.87,0.0,0.99943,0.0,0.06475]
[1778523635707,58.25,81882.87,0.0,0.99943,0.0,0.06475]
[1778523635810,58.25,81882.87,0.0,0.99943,0.0,0.06475]
[1778523639372,58.25,81882.46,0.0,0.99943,0.0,0.0648]
[1778523639558,58.25,81882.46,0.0,0.99943,0.0,0.0648]
[1778523639564,58.25,81882.46,0.0,0.99943,0.0,0.0648]
[1778523639807,58.25,81882.46,0.0,0.99943,0.0,0.0648]
[1778523639818,58.25,81882.76,0.0,0.99943,0.0,0.06477]
[1778523641607,58.25,81895.66,0.0,0.99944,0.0,0.06335]
[1778523642862,58.25,81895.66,0.0,0.99944,0.0,0.06335]
[1778523643062,58.25,81895.66,0.0,0.99944,0.0,0.06335]
[1778523643073,58.25,81895.83,0.0,0.99944,0.0,0.06333]
[1778523644024,58.25,81895.83,0.0,0.99944,0.0,0.06333]
[1778523644064,58.25,81895.83,0.0,0.99944,0.0,0.06333]
[1778523644071,58.25,81895.83,0.0,0.99944,0.0,0.06333]
[1778523644313,58.25,81895.83,0.0,0.99944,0.0,0.06333]
[1778523644125,58.25,81895.85,0.0,0.99944,0.0,0.06333]
[1778523645411,58.25,81896.9,0.0,0.99945,0.0,0.06321]
[1778523645976,58.25,81896.9,0.0,0.99945,0.0,0.06321]
[1778523646642,58.25,81899.59,0.0,0.99945,0.0,0.06292]
[1778523647649,58.25,81901.61,0.0,0.99945,0.0,0.0627]
[1778523648759,58.25,81901.61,0.0,0.99945,0.0,0.0627]
[1778523648811,58.25,81901.61,0.0,0.99945,0.0,0.0627]
[1778523649633,58.25,81901.05,0.0,0.99945,0.0,0.06276]
[1778523649639,58.25,81901.05,0.0,0.99945,0.0,0.06276]
[1778523649812,58.25,81901.05,0.0,0.99945,0.0,0.06276]
[1778523649878,58.25,81901.64,0.0,0.99945,0.0,0.0627]
[1778523650670,58.25,81903.8,0.0,0.99945,0.0,0.06247]
[1778523655736,58.25,81903.94,0.0,0.99945,0.0,0.06245]
[1778523655809,58.25,81903.94,0.0,0.99945,0.0,0.06245]
[1778523657719,58.25,81901.85,0.0,0.99945,0.0,0.06268]
[1778523658850,58.25,81901.85,0.0,0.99945,0.0,0.06268]
[1778523658966,58.25,81901.85,0.0,0.99945,0.0,0.06268]
[1778523659062,58.25,81901.85,0.0,0.99945,0.0,0.06268]
[1778523659163,58.25,81902.37,0.0,0.99945,0.0,0.06262]
[1778523663000,58.25,81902.02,0.0,0.99945,0.0,0.06266]
[1778523663067,58.25,81902.02,0.0,0.99945,0.0,0.06266]
[1778523663146,58.25,81904.02,0.0,0.99945,0.0,0.06244]
[1778523668102,58.25,81904.57,0.0,0.99945,0.0,0.06238]
[1778523668117,58.25,81904.57,0.0,0.99945,0.0,0.06238]
[1778523668309,58.25,81904.57,0.0,0.99945,0.0,0.06238]
[1778523668327,58.25,81901.45,0.0,0.99945,0.0,0.06272]
[1778523669121,58.25,81901.45,0.0,0.99945,0.0,0.06272]
[1778523669312,58.25,81901.45,0.0,0.99945,0.0,0.06272]
[1778523672690,58.25,81901.03,0.0,0.99945,0.0,0.06276]
[1778523672810,58.25,81901.03,0.0,0.99945,0.0,0.06276]
[1778523672822,58.25,81901.03,0.0,0.99945,0.0,0.06276]
[1778523673060,58.25,81901.03,0.0,0.99945,0.0,0.06276]
[1778523673153,58.25,81899.98,0.0,0.99945,0.0,0.06288]
[1778523676852,58.25,81901.9,0.0,0.99945,0.0,0.06267]
[1778523681887,58.25,81901.21,0.0,0.99945,0.0,0.06274]
[1778523684908,58.25,81897.38,0.0,0.99945,0.0,0.06316]
[1778523685989,58.25,81897.38,0.0,0.99945,0.0,0.06316]
[1778523686067,58.25,81897.38,0.0,0.99945,0.0,0.06316]
[1778523686191,58.25,81890.25,0.0,0.99944,0.0,0.06394]
[1778523686876,58.25,81890.25,0.0,0.99944,0.0,0.06394]
[1778523686946,58.25,81890.25,0.0,0.99944,0.0,0.06394]
[1778523687061,58.25,81890.25,0.0,0.99944,0.0,0.06394]
[1778523687135,58.25,81889.91,0.0,0.99944,0.0,0.06398]
[1778523689943,58.25,81887.55,0.0,0.99944,0.0,0.06424]
[1778523691958,58.25,81887.76,0.0,0.99944,0.0,0.06376]
[1778523693289,58.25,81887.76,0.0,0.99944,0.0,0.06376]
[1778523693313,58.25,81887.76,0.0,0.99944,0.0,0.06376]
[1778523693390,58.25,81899.57,0.0,0.99945,0.0,0.06248]
[1778523694168,58.25,81899.57,0.0,0.99945,0.0,0.06248]
[1778523694181,58.25,81899.57,0.0,0.99945,0.0,0.06248]
[1778523694309,58.25,81899.57,0.0,0.99945,0.0,0.06248]
[1778523694387,58.25,81900.45,0.0,0.99945,0.0,0.06238]
[1778523694978,58.25,81902.17,0.0,0.99945,0.0,0.0622]
[1778523696384,58.25,81902.17,0.0,0.99945,0.0,0.0622]
[1778523695985,58.25,81907.72,0.0,0.99946,0.0,0.06161]
[1778523696558,58.25,81907.72,0.0,0.99946,0.0,0.06161]
[1778523696992,58.25,81911.74,0.0,0.99946,0.0,0.06118]
[1778523698781,58.25,81911.74,0.0,0.99946,0.0,0.06118]
[1778523698807,58.25,81911.74,0.0,0.99946,0.0,0.06118]
[1778523698965,58.25,81911.74,0.0,0.99946,0.0,0.06118]
[1778523699060,58.25,81911.74,0.0,0.99946,0.0,0.06118]
[1778523699160,58.25,81912.57,0.0,0.99947,0.0,0.06109]
[1778523700014,58.25,81914.25,0.0,0.99947,0.0,0.06092]
[1778523701540,58.25,81914.84,0.0,0.99947,0.0,0.06085]
[1778523701559,58.25,81914.84,0.0,0.99947,0.0,0.06085]
[1778523704379,58.25,81915.27,0.0,0.99947,0.0,0.06081]
[1778523704042,58.25,81916.81,0.0,0.99947,0.0,0.06065]
[1778523704457,58.25,81916.81,0.0,0.99947,0.0,0.06065]
[1778523704560,58.25,81916.81,0.0,0.99947,0.0,0.06065]
[1778523705049,58.25,81919.36,0.0,0.99947,0.0,0.06038]
[1778523706056,58.25,81921.29,0.0,0.99947,0.0,0.06018]
[1778523712099,58.25,81921.59,0.0,0.99947,0.0,0.06015]
[1778523714112,58.25,81923.88,0.0,0.99948,0.0,0.05991]
[1778523715119,58.25,81929.67,0.0,0.99948,0.0,0.05931]
[1778523715529,58.25,81929.67,0.0,0.99948,0.0,0.05931]
[1778523715558,58.25,81929.67,0.0,0.99948,0.0,0.05931]
[1778523716318,58.25,81929.67,0.0,0.99948,0.0,0.05931]
[1778523716327,58.25,81929.67,0.0,0.99948,0.0,0.05931]
[1778523716321,58.25,81932.64,0.0,0.99949,0.0,0.05901]
[1778523716560,58.25,81932.64,0.0,0.99949,0.0,0.05901]
[1778523717133,58.25,81932.9,0.0,0.99949,0.0,0.05898]
[1778523720154,58.25,81937.23,0.0,0.99949,0.0,0.05854]
[1778523720962,58.25,81937.23,0.0,0.99949,0.0,0.05854]
[1778523721072,58.25,81937.23,0.0,0.99949,0.0,0.05854]
[1778523721161,58.25,81938.75,0.0,0.99949,0.0,0.05839]
[1778523721460,58.25,81938.75,0.0,0.99949,0.0,0.05839]
[1778523721558,58.25,81938.75,0.0,0.99949,0.0,0.05839]
[1778523721567,58.25,81938.75,0.0,0.99949,0.0,0.05839]
[1778523722168,58.25,81938.29,0.0,0.99949,0.0,0.05844]
[1778523724067,58.25,81939.42,0.0,0.99949,0.0,0.05832]
[1778523724211,58.25,81939.42,0.0,0.99949,0.0,0.05832]
[1778523724311,58.25,81941.38,0.0,0.99949,0.0,0.05812]
[1778523725189,58.25,81943.2,0.0,0.9995,0.0,0.05794]
[1778523728060,58.25,81944.37,0.0,0.9995,0.0,0.05782]
[1778523728306,58.25,81944.37,0.0,0.9995,0.0,0.05782]
[1778523728407,58.25,81944.33,0.0,0.9995,0.0,0.05783]
[1778523728453,58.25,81944.33,0.0,0.9995,0.0,0.05783]
[1778523728557,58.25,81944.33,0.0,0.9995,0.0,0.05783]
[1778523730061,58.25,81944.26,0.0,0.9995,0.0,0.05783]
[1778523730300,58.25,81944.26,0.0,0.9995,0.0,0.05783]
[1778523730399,58.25,81944.49,0.0,0.9995,0.0,0.05781]
[1778523734066,58.25,81944.66,0.0,0.9995,0.0,0.05779]
[1778523734381,58.25,81944.66,0.0,0.9995,0.0,0.05779]
[1778523734252,58.25,81945.01,0.0,0.9995,0.0,0.05776]
[1778523736266,58.25,81946.86,0.0,0.9995,0.0,0.05757]
[1778523737071,58.25,81946.86,0.0,0.9995,0.0,0.05757]
[1778523737207,58.25,81946.86,0.0,0.9995,0.0,0.05757]
[1778523737273,58.25,81953.92,0.0,0.99951,0.0,0.05687]
[1778523738280,58.25,81956.16,0.0,0.99951,0.0,0.05665]
[1778523740064,58.25,81957.3,0.0,0.99951,0.0,0.05654]
[1778523740187,58.25,81957.3,0.0,0.99951,0.0,0.05654]
[1778523740294,58.25,81957.04,0.0,0.99951,0.0,0.05657]
[1778523741301,58.25,81946.4,0.0,0.9995,0.0,0.05762]
[1778523742063,58.25,81946.4,0.0,0.9995,0.0,0.05762]
[1778523742203,58.25,81946.4,0.0,0.9995,0.0,0.05762]
[1778523742308,58.25,81945.81,0.0,0.9995,0.0,0.05768]
[1778523744322,58.25,81944.45,0.0,0.9995,0.0,0.05782]
[1778523745329,58.25,81942.68,0.0,0.99949,0.0,0.05799]
[1778523746067,58.25,81942.68,0.0,0.99949,0.0,0.05799]
[1778523746202,58.25,81942.68,0.0,0.99949,0.0,0.05799]
[1778523746336,58.25,81939.25,0.0,0.99949,0.0,0.05834]
[1778523748350,58.25,81933.7,0.0,0.99949,0.0,0.0589]
[1778523749357,58.25,81929.82,0.0,0.99948,0.0,0.0593]
[1778523749490,58.25,81929.82,0.0,0.99948,0.0,0.0593]
[1778523749558,58.25,81929.82,0.0,0.99948,0.0,0.0593]
[1778523749621,58.25,81929.82,0.0,0.99948,0.0,0.0593]
[1778523750062,58.25,81929.82,0.0,0.99948,0.0,0.0593]
[1778523750364,58.25,81929.1,0.0,0.99948,0.0,0.05937]
[1778523751248,58.25,81929.1,0.0,0.99948,0.0,0.05937]
[1778523751311,58.25,81929.1,0.0,0.99948,0.0,0.05937]
[1778523751371,58.25,81926.31,0.0,0.99948,0.0,0.05924]
[1778523752063,58.25,81926.31,0.0,0.99948,0.0,0.05924]
[1778523752284,58.25,81926.31,0.0,0.99948,0.0,0.05924]
[1778523752378,58.25,81926.62,0.0,0.99948,0.0,0.0592]
[1778523756063,58.25,81926.61,0.0,0.99948,0.0,0.0592]
[1778523756207,58.25,81926.61,0.0,0.99948,0.0,0.0592]
[1778523756406,58.25,81926.5,0.0,0.99948,0.0,0.05922]
[1778523756469,58.25,81926.5,0.0,0.99948,0.0,0.05922]
[1778523756558,58.25,81926.5,0.0,0.99948,0.0,0.05922]
[1778523756926,58.25,81926.5,0.0,0.99948,0.0,0.05922]
[1778523757413,58.25,81926.43,0.0,0.99948,0.0,0.05922]
[1778523760058,58.25,81927.21,0.0,0.99948,0.0,0.05914]
[1778523760407,58.25,81927.21,0.0,0.99948,0.0,0.05914]
[1778523760434,58.25,81926.92,0.0,0.99948,0.0,0.05917]
[1778523762065,58.25,81927.0,0.0,0.99948,0.0,0.05916]
[1778523762409,58.25,81927.0,0.0,0.99948,0.0,0.05916]
[1778523762448,58.25,81927.2,0.0,0.99948,0.0,0.05914]
[1778523764060,58.25,81928.11,0.0,0.99948,0.0,0.05905]
[1778523764639,58.25,81928.11,0.0,0.99948,0.0,0.05905]
[1778523764642,58.25,81928.11,0.0,0.99948,0.0,0.05905]
[1778523766063,58.25,81928.11,0.0,0.99948,0.0,0.05905]
[1778523766241,58.25,81928.11,0.0,0.99948,0.0,0.05905]
[1778523766258,58.25,81928.11,0.0,0.99948,0.0,0.05905]
[1778523770062,58.25,81928.13,0.0,0.99948,0.0,0.05905]
[1778523770098,58.25,81927.98,0.0,0.99948,0.0,0.05906]
[1778523770638,58.25,81927.98,0.0,0.99948,0.0,0.05906]
[1778523770678,58.25,81929.27,0.0,0.99949,0.0,0.05893]
[1778523771784,58.25,81929.27,0.0,0.99949,0.0,0.05893]
[1778523771808,58.25,81929.27,0.0,0.99949,0.0,0.05893]
[1778523773526,58.25,81930.47,0.0,0.99949,0.0,0.05881]
[1778523776315,58.25,81930.22,0.0,0.99949,0.0,0.05884]
[1778523776327,58.25,81930.22,0.0,0.99949,0.0,0.05884]
[1778523776461,58.25,81930.24,0.0,0.99949,0.0,0.05883]
[1778523776559,58.25,81930.24,0.0,0.99949,0.0,0.05883]
[1778523782589,58.25,81931.17,0.0,0.99949,0.0,0.05874]
[1778523783491,58.25,81931.17,0.0,0.99949,0.0,0.05874]
[1778523783560,58.25,81931.17,0.0,0.99949,0.0,0.05874]
[1778523783596,58.25,81929.82,0.0,0.99949,0.0,0.05888]
[1778523788631,58.25,81929.73,0.0,0.99949,0.0,0.05889]
[1778523790251,58.25,81929.73,0.0,0.99949,0.0,0.05889]
[1778523790309,58.25,81929.73,0.0,0.99949,0.0,0.05889]
[1778523795890,58.25,81929.49,0.0,0.99949,0.0,0.05891]
[1778523796062,58.25,81929.49,0.0,0.99949,0.0,0.05891]
[1778523803028,58.25,81930.69,0.0,0.99949,0.0,0.05879]
[1778523805433,58.25,81930.69,0.0,0.99949,0.0,0.05879]
[1778523805560,58.25,81931.12,0.0,0.99949,0.0,0.05874]
[1778523810914,58.25,81930.45,0.0,0.99949,0.0,0.05881]
[1778523811059,58.25,81930.45,0.0,0.99949,0.0,0.05881]
[1778523813632,58.25,81931.08,0.0,0.99949,0.0,0.05833]
[1778523813806,58.25,81929.57,0.0,0.99949,0.0,0.05848]
[1778523815820,58.25,81928.27,0.0,0.99949,0.0,0.05861]
[1778523817011,58.25,81928.27,0.0,0.99949,0.0,0.05861]
[1778523817064,58.25,81928.27,0.0,0.99949,0.0,0.05861]
[1778523818841,58.25,81930.27,0.0,0.99949,0.0,0.05841]
[1778523823876,58.25,81930.25,0.0,0.99949,0.0,0.05841]
[1778523828911,58.25,81929.94,0.0,0.99949,0.0,0.05844]
[1778523829602,58.25,81929.94,0.0,0.99949,0.0,0.05844]
[1778523829810,58.25,81929.94,0.0,0.99949,0.0,0.05844]
[1778523830426,58.25,81929.94,0.0,0.99949,0.0,0.05844]
[1778523830445,58.25,81929.94,0.0,0.99949,0.0,0.05844]
[1778523830977,58.25,81930.06,0.0,0.99949,0.0,0.05843]
[1778523835960,58.25,81928.98,0.0,0.99949,0.0,0.05854]
[1778523837726,58.25,81929.11,0.0,0.99949,0.0,0.05853]
[1778523840067,58.25,81929.41,0.0,0.99949,0.0,0.0585]
[1778523840193,58.25,81929.41,0.0,0.99949,0.0,0.0585]
[1778523840314,58.25,81929.41,0.0,0.99949,0.0,0.0585]
[1778523840392,58.25,81930.21,0.0,0.99949,0.0,0.05842]
[1778523843111,58.25,81929.84,0.0,0.99949,0.0,0.05845]
[1778523843308,58.25,81929.84,0.0,0.99949,0.0,0.05845]
[1778523849289,58.25,81929.35,0.0,0.99949,0.0,0.0585]
[1778523849311,58.25,81929.35,0.0,0.99949,0.0,0.0585]
[1778523849374,58.25,81929.35,0.0,0.99949,0.0,0.0585]
[1778523849384,58.25,81929.4,0.0,0.99949,0.0,0.0585]
[1778523849562,58.25,81929.4,0.0,0.99949,0.0,0.0585]
[1778523850404,58.25,81929.4,0.0,0.99949,0.0,0.0585]
[1778523850933,58.25,81929.47,0.0,0.99949,0.0,0.05849]
[1778523855436,58.25,81929.0,0.0,0.99949,0.0,0.05854]
[1778523855799,58.25,81929.03,0.0,0.99949,0.0,0.05854]
[1778523855809,58.25,81929.03,0.0,0.99949,0.0,0.05854]
[1778523856069,58.25,81929.03,0.0,0.99949,0.0,0.05854]
[1778523856265,58.25,81929.03,0.0,0.99949,0.0,0.05854]
[1778523856309,58.25,81929.03,0.0,0.99949,0.0,0.05854]
[1778523857578,58.25,81928.81,0.0,0.99949,0.0,0.05856]
[1778523860066,58.25,81929.25,0.0,0.99949,0.0,0.05851]
[1778523860129,58.25,81930.88,0.0,0.99949,0.0,0.05835]
[1778523861138,58.25,81938.67,0.0,0.9995,0.0,0.05756]
[1778523862144,58.25,81947.14,0.0,0.99951,0.0,0.05672]
[1778523863224,58.25,81947.14,0.0,0.99951,0.0,0.05672]
[1778523863973,58.25,81947.5,0.0,0.99951,0.0,0.05669]
[1778523864074,58.25,81947.5,0.0,0.99951,0.0,0.05669]
[1778523869193,58.25,81949.18,0.0,0.99951,0.0,0.05652]
[1778523870200,58.25,81951.4,0.0,0.99951,0.0,0.0563]
[1778523871207,58.25,81952.15,0.0,0.99951,0.0,0.05583]
[1778523873352,58.25,81951.37,0.0,0.99951,0.0,0.0559]
[1778523873558,58.25,81951.37,0.0,0.99951,0.0,0.0559]
[1778523873361,58.25,81952.0,0.0,0.99951,0.0,0.05584]
[1778523874005,58.25,81952.0,0.0,0.99951,0.0,0.05584]
[1778523874061,58.25,81952.0,0.0,0.99951,0.0,0.05584]
[1778523877249,58.25,81937.04,0.0,0.9995,0.0,0.05731]
[1778523878256,58.25,81935.58,0.0,0.9995,0.0,0.05746]
[1778523880330,58.25,81935.04,0.0,0.9995,0.0,0.05751]
[1778523880567,58.25,81935.04,0.0,0.9995,0.0,0.05751]
[1778523880711,58.25,81934.72,0.0,0.9995,0.0,0.05755]
[1778523880813,58.25,81934.72,0.0,0.9995,0.0,0.05755]
[1778523880840,58.25,81934.72,0.0,0.9995,0.0,0.05755]
[1778523881064,58.25,81934.72,0.0,0.9995,0.0,0.05755]
[1778523881277,58.25,81934.86,0.0,0.9995,0.0,0.05753]
[1778523886312,58.25,81934.09,0.0,0.9995,0.0,0.05761]
[1778523891500,58.25,81935.07,0.0,0.9995,0.0,0.05751]
[1778523891559,58.25,81935.07,0.0,0.9995,0.0,0.05751]
[1778523891973,58.25,81934.3,0.0,0.9995,0.0,0.05759]
[1778523892066,58.25,81934.3,0.0,0.9995,0.0,0.05759]
[1778523892309,58.25,81934.3,0.0,0.9995,0.0,0.05759]
[1778523892523,58.25,81934.3,0.0,0.9995,0.0,0.05759]
[1778523892354,58.25,81934.14,0.0,0.9995,0.0,0.0576]
[1778523893361,58.25,81931.76,0.0,0.9995,0.0,0.05784]
[1778523895407,58.25,81930.28,0.0,0.99949,0.0,0.05799]
[1778523896073,58.25,81930.57,0.0,0.99949,0.0,0.05796]
[1778523896382,58.25,81929.0,0.0,0.99949,0.0,0.05812]
[1778523896957,58.25,81929.0,0.0,0.99949,0.0,0.05812]
[1778523897059,58.25,81929.0,0.0,0.99949,0.0,0.05812]
[1778523897389,58.25,81923.23,0.0,0.99949,0.0,0.05871]
[1778523897661,58.25,81923.23,0.0,0.99949,0.0,0.05871]
[1778523897813,58.25,81923.23,0.0,0.99949,0.0,0.05871]
[1778523898025,58.25,81923.23,0.0,0.99949,0.0,0.05871]
[1778523898062,58.25,81923.23,0.0,0.99949,0.0,0.05871]
[1778523898066,58.25,81923.23,0.0,0.99949,0.0,0.05871]
[1778523898312,58.25,81923.23,0.0,0.99949,0.0,0.05871]
[1778523898396,58.25,81923.06,0.0,0.99949,0.0,0.05872]
[1778523900410,58.25,81917.56,0.0,0.99948,0.0,0.05929]
[1778523901417,58.25,81914.6,0.0,0.99948,0.0,0.05959]
[1778523903188,58.25,81913.53,0.0,0.99948,0.0,0.0597]
[1778523903310,58.25,81913.53,0.0,0.99948,0.0,0.0597]
[1778523903443,58.25,81913.53,0.0,0.99948,0.0,0.0597]
[1778523903537,58.25,81913.53,0.0,0.99948,0.0,0.0597]
[1778523903562,58.25,81913.53,0.0,0.99948,0.0,0.0597]
[1778523903556,58.25,81912.14,0.0,0.99948,0.0,0.05984]
[1778523907459,58.25,81921.43,0.0,0.99949,0.0,0.05889]
[1778523908466,58.25,81924.24,0.0,0.99949,0.0,0.0586]
[1778523909473,58.25,81926.61,0.0,0.99949,0.0,0.05836]
[1778523910481,58.25,81929.35,0.0,0.99949,0.0,0.05808]
[1778523911348,58.25,81929.35,0.0,0.99949,0.0,0.05808]
[1778523911512,58.25,81929.35,0.0,0.99949,0.0,0.05808]
[1778523911567,58.25,81929.35,0.0,0.99949,0.0,0.05808]
[1778523911582,58.25,81929.88,0.0,0.99949,0.0,0.05803]
[1778523911637,58.25,81929.88,0.0,0.99949,0.0,0.05803]
[1778523911813,58.25,81929.88,0.0,0.99949,0.0,0.05803]
[1778523912495,58.25,81930.39,0.0,0.99949,0.0,0.05798]
[1778523913502,58.25,81932.4,0.0,0.9995,0.0,0.05778]
[1778523918537,58.25,81930.1,0.0,0.99949,0.0,0.05801]
[1778523920190,58.25,81930.69,0.0,0.99949,0.0,0.05795]
[1778523920246,58.25,81930.69,0.0,0.99949,0.0,0.05795]
[1778523920310,58.25,81930.69,0.0,0.99949,0.0,0.05795]
[1778523920551,58.25,81928.91,0.0,0.99949,0.0,0.05813]
[1778523923572,58.25,81921.11,0.0,0.99948,0.0,0.05892]
[1778523924579,58.25,81919.08,0.0,0.99948,0.0,0.05913]
[1778523925117,58.25,81919.08,0.0,0.99948,0.0,0.05913]
[1778523925255,58.25,81919.08,0.0,0.99948,0.0,0.05913]
[1778523925315,58.25,81919.08,0.0,0.99948,0.0,0.05913]
[1778523925562,58.25,81919.08,0.0,0.99948,0.0,0.05913]
[1778523925586,58.25,81918.06,0.0,0.99948,0.0,0.05923]
[1778523930621,58.25,81916.79,0.0,0.99948,0.0,0.05936]
[1778523931628,58.25,81917.49,0.0,0.99949,0.0,0.05887]
[1778523932640,58.25,81909.56,0.0,0.99948,0.0,0.05968]
[1778523935978,58.25,81908.36,0.0,0.99948,0.0,0.05981]
[1778523936064,58.25,81908.36,0.0,0.99948,0.0,0.05981]
[1778523936161,58.25,81908.36,0.0,0.99948,0.0,0.05981]
[1778523936180,58.25,81908.36,0.0,0.99948,0.0,0.05981]
[1778523936311,58.25,81908.36,0.0,0.99948,0.0,0.05981]
[1778523936472,58.25,81908.36,0.0,0.99948,0.0,0.05981]
[1778523936560,58.25,81908.81,0.0,0.99948,0.0,0.05976]
[1778523940070,58.25,81909.38,0.0,0.99948,0.0,0.0597]
[1778523940300,58.25,81909.38,0.0,0.99948,0.0,0.0597]
[1778523940309,58.25,81909.38,0.0,0.99948,0.0,0.0597]
[1778523940564,58.25,81909.38,0.0,0.99948,0.0,0.0597]
[1778523940392,58.25,81910.32,0.0,0.99948,0.0,0.05961]
[1778523942060,58.25,81909.48,0.0,0.99948,0.0,0.05969]
[1778523942401,58.25,81909.48,0.0,0.99948,0.0,0.05969]
[1778523942502,58.25,81909.64,0.0,0.99948,0.0,0.05968]
[1778523946060,58.25,81908.17,0.0,0.99948,0.0,0.05983]
[1778523946309,58.25,81908.17,0.0,0.99948,0.0,0.05983]
[1778523946410,58.25,81908.04,0.0,0.99948,0.0,0.05984]
[1778523946738,58.25,81905.94,0.0,0.99947,0.0,0.06006]
[1778523947902,58.25,81905.94,0.0,0.99947,0.0,0.06006]
[1778523948063,58.25,81905.94,0.0,0.99947,0.0,0.06006]
[1778523948176,58.25,81905.94,0.0,0.99947,0.0,0.06006]
[1778523948276,58.25,81905.08,0.0,0.99947,0.0,0.06015]
[1778523950062,58.25,81905.68,0.0,0.99947,0.0,0.06009]
[1778523950547,58.25,81905.68,0.0,0.99947,0.0,0.06009]
[1778523950588,58.25,81904.12,0.0,0.99947,0.0,0.06025]
[1778523952382,58.25,81904.06,0.0,0.99947,0.0,0.06026]
[1778523952559,58.25,81904.06,0.0,0.99947,0.0,0.06026]
[1778523954065,58.25,81905.8,0.0,0.99947,0.0,0.06007]
[1778523954591,58.25,81905.8,0.0,0.99947,0.0,0.06007]
[1778523954162,58.25,81905.2,0.0,0.99947,0.0,0.06014]
[1778523958064,58.25,81905.52,0.0,0.99947,0.0,0.0601]
[1778523958549,58.25,81905.52,0.0,0.99947,0.0,0.0601]
[1778523958639,58.25,81905.52,0.0,0.99947,0.0,0.0601]
[1778523959247,58.25,81905.52,0.0,0.99947,0.0,0.0601]
[1778523959309,58.25,81905.52,0.0,0.99947,0.0,0.0601]
[1778523960064,58.25,81904.52,0.0,0.99947,0.0,0.06021]
[1778523960482,58.25,81904.52,0.0,0.99947,0.0,0.06021]
[1778523960582,58.25,81904.86,0.0,0.99947,0.0,0.06017]
[1778523962066,58.25,81905.21,0.0,0.99947,0.0,0.06014]
[1778523962235,58.25,81905.21,0.0,0.99947,0.0,0.06014]
[1778523962429,58.25,81905.21,0.0,0.99947,0.0,0.06014]
[1778523962565,58.25,81905.21,0.0,0.99947,0.0,0.06014]
[1778523962663,58.25,81904.9,0.0,0.99947,0.0,0.06017]
[1778523962748,58.25,81904.9,0.0,0.99947,0.0,0.06017]
[1778523965754,58.25,81903.98,0.0,0.99947,0.0,0.06026]
[1778523965810,58.25,81903.98,0.0,0.99947,0.0,0.06026]
[1778523966061,58.25,81903.98,0.0,0.99947,0.0,0.06026]
[1778523966156,58.25,81903.98,0.0,0.99947,0.0,0.06026]
[1778523966160,58.25,81903.87,0.0,0.99947,0.0,0.06028]
[1778523968060,58.25,81903.67,0.0,0.99947,0.0,0.0603]
[1778523968522,58.25,81903.67,0.0,0.99947,0.0,0.0603]
[1778523968622,58.25,81903.02,0.0,0.99947,0.0,0.06036]
[1778523972061,58.25,81902.87,0.0,0.99947,0.0,0.06038]
[1778523972206,58.25,81902.87,0.0,0.99947,0.0,0.06038]
[1778523972304,58.25,81903.48,0.0,0.99947,0.0,0.06032]
[1778523976062,58.25,81902.78,0.0,0.99947,0.0,0.06039]
[1778523976178,58.25,81902.78,0.0,0.99947,0.0,0.06039]
[1778523976273,58.25,81903.11,0.0,0.99947,0.0,0.06035]
[1778523977529,58.25,81903.11,0.0,0.99947,0.0,0.06035]
[1778523977560,58.25,81903.11,0.0,0.99947,0.0,0.06035]
[1778523977625,58.25,81911.75,0.0,0.99948,0.0,0.05946]
[1778523980062,58.25,81913.1,0.0,0.99948,0.0,0.05932]
[1778523980416,58.25,81913.1,0.0,0.99948,0.0,0.05932]
[1778523980514,58.25,81913.14,0.0,0.99948,0.0,0.05931]
[1778523982062,58.25,81913.53,0.0,0.99948,0.0,0.05927]
[1778523982209,58.25,81913.53,0.0,0.99948,0.0,0.05927]
[1778523982307,58.25,81910.69,0.0,0.99948,0.0,0.05957]
[1778523982860,58.25,81910.69,0.0,0.99948,0.0,0.05957]
[1778523983059,58.25,81910.69,0.0,0.99948,0.0,0.05957]
[1778523983158,58.25,81908.62,0.0,0.99948,0.0,0.05978]
[1778523983997,58.25,81903.52,0.0,0.99947,0.0,0.06031]
[1778523985008,58.25,81890.76,0.0,0.99946,0.0,0.06166]
[1778523986066,58.25,81890.76,0.0,0.99946,0.0,0.06166]
[1778523986292,58.25,81890.76,0.0,0.99946,0.0,0.06166]
[1778523986379,58.25,81881.9,0.0,0.99945,0.0,0.06261]
[1778523986803,58.25,81881.9,0.0,0.99945,0.0,0.06261]
[1778523986811,58.25,81881.9,0.0,0.99945,0.0,0.06261]
[1778523987019,58.25,81881.53,0.0,0.99945,0.0,0.06265]
[1778523989033,58.25,81879.48,0.0,0.99945,0.0,0.06287]
[1778523990061,58.25,81879.48,0.0,0.99945,0.0,0.06287]
[1778523990531,58.25,81879.48,0.0,0.99945,0.0,0.06287]
[1778523990582,58.25,81878.58,0.0,0.99945,0.0,0.06297]
[1778523991047,58.25,81874.14,0.0,0.99945,0.0,0.063]
[1778523992067,58.25,81874.14,0.0,0.99945,0.0,0.063]
[1778523992106,58.25,81873.03,0.0,0.99944,0.0,0.06312]
[1778523993341,58.25,81873.03,0.0,0.99944,0.0,0.06312]
[1778523993457,58.25,81870.97,0.0,0.99944,0.0,0.06335]
[1778523994069,58.25,81859.84,0.0,0.99943,0.0,0.06458]
[1778523995075,58.25,81851.36,0.0,0.99942,0.0,0.06553]
[1778523996273,58.25,81851.36,0.0,0.99942,0.0,0.06553]
[1778523996574,58.25,81851.36,0.0,0.99942,0.0,0.06553]
[1778523996639,58.25,81840.84,0.0,0.99941,0.0,0.06672]
[1778523997090,58.25,81832.0,0.0,0.9994,0.0,0.06774]
[1778523998097,58.25,81837.35,0.0,0.99941,0.0,0.06712]
[1778523999104,58.25,81855.15,0.0,0.99943,0.0,0.0651]
[1778523999837,58.25,81855.15,0.0,0.99943,0.0,0.0651]
[1778524000111,58.25,81863.5,0.0,0.99943,0.0,0.06417]
[1778524001118,58.25,81867.8,0.0,0.99944,0.0,0.0637]
[1778524002293,58.25,81867.8,0.0,0.99944,0.0,0.0637]
[1778524002310,58.25,81867.8,0.0,0.99944,0.0,0.0637]
[1778524002382,58.25,81872.8,0.0,0.99944,0.0,0.06315]
[1778524004139,58.25,81870.26,0.0,0.99944,0.0,0.06343]
[1778524009174,58.25,81875.06,0.0,0.99945,0.0,0.0629]
[1778524011112,58.25,81875.68,0.0,0.99945,0.0,0.06284]
[1778524011314,58.25,81875.68,0.0,0.99945,0.0,0.06284]
[1778524011699,58.25,81875.68,0.0,0.99945,0.0,0.06284]
[1778524011772,58.25,81876.91,0.0,0.99945,0.0,0.0627]
[1778524011815,58.25,81876.91,0.0,0.99945,0.0,0.0627]
[1778524011914,58.25,81876.91,0.0,0.99945,0.0,0.0627]
[1778524014211,58.25,81885.47,0.0,0.99946,0.0,0.06178]
[1778524016488,58.25,81886.84,0.0,0.99946,0.0,0.06164]
[1778524016566,58.25,81886.84,0.0,0.99946,0.0,0.06164]
[1778524016589,58.25,81889.35,0.0,0.99946,0.0,0.06137]
[1778524017188,58.25,81889.35,0.0,0.99946,0.0,0.06137]
[1778524017310,58.25,81889.35,0.0,0.99946,0.0,0.06137]
[1778524017325,58.25,81889.35,0.0,0.99946,0.0,0.06137]
[1778524017560,58.25,81889.35,0.0,0.99946,0.0,0.06137]
[1778524017659,58.25,81891.55,0.0,0.99946,0.0,0.06114]
[1778524018239,58.25,81896.21,0.0,0.99947,0.0,0.06064]
[1778524019246,58.25,81899.62,0.0,0.99947,0.0,0.06029]
[1778524020610,58.25,81899.62,0.0,0.99947,0.0,0.06029]
[1778524020821,58.25,81899.91,0.0,0.99947,0.0,0.06026]
[1778524023274,58.25,81902.02,0.0,0.99947,0.0,0.06004]
[1778524023899,58.25,81902.02,0.0,0.99947,0.0,0.06004]
[1778524023927,58.25,81902.02,0.0,0.99947,0.0,0.06004]
[1778524024071,58.25,81902.02,0.0,0.99947,0.0,0.06004]
[1778524024281,58.25,81905.34,0.0,0.99948,0.0,0.05969]
[1778524025288,58.25,81914.48,0.0,0.99949,0.0,0.05875]
[1778524026706,58.25,81914.48,0.0,0.99949,0.0,0.05875]
[1778524026295,58.25,81915.33,0.0,0.99949,0.0,0.05867]
[1778524026814,58.25,81915.33,0.0,0.99949,0.0,0.05867]
[1778524027302,58.25,81919.34,0.0,0.99949,0.0,0.05826]
[1778524028323,58.25,81919.34,0.0,0.99949,0.0,0.05826]
[1778524028380,58.25,81919.34,0.0,0.99949,0.0,0.05826]
[1778524028561,58.25,81919.34,0.0,0.99949,0.0,0.05826]
[1778524028660,58.25,81919.93,0.0,0.99949,0.0,0.0582]
[1778524031330,58.25,81921.58,0.0,0.99949,0.0,0.05803]
[1778524036459,58.25,81921.52,0.0,0.99949,0.0,0.05804]
[1778524037381,58.25,81926.7,0.0,0.9995,0.0,0.05752]
[1778524037871,58.25,81926.7,0.0,0.9995,0.0,0.05752]
[1778524038070,58.25,81926.7,0.0,0.9995,0.0,0.05752]
[1778524038210,58.25,81926.7,0.0,0.9995,0.0,0.05752]
[1778524038309,58.25,81926.7,0.0,0.9995,0.0,0.05752]
[1778524039675,58.25,81926.56,0.0,0.9995,0.0,0.05753]
[1778524039809,58.25,81926.71,0.0,0.9995,0.0,0.05752]
[1778524039981,58.25,81926.71,0.0,0.9995,0.0,0.05752]
[1778524040064,58.25,81926.71,0.0,0.9995,0.0,0.05752]
[1778524040155,58.25,81926.71,0.0,0.9995,0.0,0.05752]
[1778524040202,58.25,81926.71,0.0,0.9995,0.0,0.05752]
[1778524040311,58.25,81926.71,0.0,0.9995,0.0,0.05752]
[1778524040402,58.25,81929.39,0.0,0.9995,0.0,0.05725]
[1778524042416,58.25,81935.55,0.0,0.99951,0.0,0.05664]
[1778524043340,58.25,81935.55,0.0,0.99951,0.0,0.05664]
[1778524043558,58.25,81935.55,0.0,0.99951,0.0,0.05664]
[1778524043562,58.25,81935.55,0.0,0.99951,0.0,0.05664]
[1778524043707,58.25,81935.55,0.0,0.99951,0.0,0.05664]
[1778524043597,58.25,81937.49,0.0,0.99951,0.0,0.05645]
[1778524043816,58.25,81937.49,0.0,0.99951,0.0,0.05645]
[1778524043827,58.25,81937.49,0.0,0.99951,0.0,0.05645]
[1778524044430,58.25,81936.56,0.0,0.99951,0.0,0.05654]
[1778524046069,58.25,81936.74,0.0,0.99951,0.0,0.05652]
[1778524046324,58.25,81936.74,0.0,0.99951,0.0,0.05652]
[1778524046444,58.25,81936.38,0.0,0.99951,0.0,0.05656]
[1778524050069,58.25,81936.1,0.0,0.99951,0.0,0.05658]
[1778524050158,58.25,81936.1,0.0,0.99951,0.0,0.05658]
[1778524050472,58.25,81936.15,0.0,0.99951,0.0,0.05658]
[1778524052064,58.25,81938.28,0.0,0.99951,0.0,0.05596]
[1778524052205,58.25,81938.28,0.0,0.99951,0.0,0.05596]
[1778524052494,58.25,81946.07,0.0,0.99952,0.0,0.05521]
[1778524053501,58.25,81950.07,0.0,0.99952,0.0,0.05482]
[1778524054508,58.25,81953.94,0.0,0.99953,0.0,0.05445]
[1778524055714,58.25,81953.94,0.0,0.99953,0.0,0.05445]
[1778524055756,58.25,81957.4,0.0,0.99953,0.0,0.05412]
[1778524055809,58.25,81957.4,0.0,0.99953,0.0,0.05412]
[1778524055919,58.25,81957.4,0.0,0.99953,0.0,0.05412]
[1778524056043,58.25,81957.4,0.0,0.99953,0.0,0.05412]
[1778524056065,58.25,81957.4,0.0,0.99953,0.0,0.05412]
[1778524056179,58.25,81957.4,0.0,0.99953,0.0,0.05412]
[1778524056522,58.25,81959.35,0.0,0.99953,0.0,0.05394]
[1778524057529,58.25,81962.41,0.0,0.99953,0.0,0.05365]
[1778524058068,58.25,81962.41,0.0,0.99953,0.0,0.05365]
[1778524058153,58.25,81962.41,0.0,0.99953,0.0,0.05365]
[1778524058536,58.25,81969.95,0.0,0.99954,0.0,0.05295]
[1778524060066,58.25,81971.01,0.0,0.99954,0.0,0.05285]
[1778524060216,58.25,81971.01,0.0,0.99954,0.0,0.05285]
[1778524060229,58.25,81971.01,0.0,0.99954,0.0,0.05285]
[1778524060310,58.25,81971.01,0.0,0.99954,0.0,0.05285]
[1778524060550,58.25,81971.5,0.0,0.99954,0.0,0.0528]
[1778524061557,58.25,81972.84,0.0,0.99954,0.0,0.05268]
[1778524063571,58.25,81974.63,0.0,0.99954,0.0,0.05251]
[1778524064067,58.25,81974.63,0.0,0.99954,0.0,0.05251]
[1778524064246,58.25,81974.63,0.0,0.99954,0.0,0.05251]
[1778524064673,58.25,81974.63,0.0,0.99954,0.0,0.05251]
[1778524064578,58.25,81974.4,0.0,0.99954,0.0,0.05253]
[1778524066071,58.25,81974.41,0.0,0.99954,0.0,0.05253]
[1778524066212,58.25,81974.41,0.0,0.99954,0.0,0.05253]
[1778524066281,58.25,81974.41,0.0,0.99954,0.0,0.05253]
[1778524067599,58.25,81977.02,0.0,0.99955,0.0,0.05229]
[1778524068067,58.25,81977.02,0.0,0.99955,0.0,0.05229]
[1778524068308,58.25,81977.02,0.0,0.99955,0.0,0.05229]
[1778524068606,58.25,81977.04,0.0,0.99955,0.0,0.05229]
[1778524069613,58.25,81973.61,0.0,0.99954,0.0,0.05261]
[1778524070620,58.25,81970.02,0.0,0.99954,0.0,0.05294]
[1778524071848,58.25,81970.29,0.0,0.99954,0.0,0.05291]
[1778524072063,58.25,81970.29,0.0,0.99954,0.0,0.05291]
[1778524072190,58.25,81970.29,0.0,0.99954,0.0,0.05291]
[1778524072634,58.25,81974.7,0.0,0.99954,0.0,0.05251]
[1778524075655,58.25,81972.62,0.0,0.99954,0.0,0.0527]
[1778524076062,58.25,81972.62,0.0,0.99954,0.0,0.0527]
[1778524076200,58.25,81972.62,0.0,0.99954,0.0,0.0527]
[1778524076662,58.25,81974.32,0.0,0.99954,0.0,0.05254]
[1778524077153,58.25,81974.32,0.0,0.99954,0.0,0.05254]
[1778524077307,58.25,81974.32,0.0,0.99954,0.0,0.05254]
[1778524078065,58.25,81974.32,0.0,0.99954,0.0,0.05254]
[1778524078192,58.25,81974.32,0.0,0.99954,0.0,0.05254]
[1778524078676,58.25,81978.02,0.0,0.99955,0.0,0.0522]
[1778524080690,58.25,81984.35,0.0,0.99955,0.0,0.05162]
[1778524080936,58.25,81984.35,0.0,0.99955,0.0,0.05162]
[1778524081058,58.25,81984.35,0.0,0.99955,0.0,0.05162]
[1778524082070,58.25,81985.3,0.0,0.99955,0.0,0.05154]
[1778524082113,58.25,81985.3,0.0,0.99955,0.0,0.05154]
[1778524082704,58.25,81985.54,0.0,0.99955,0.0,0.05152]
[1778524083711,58.25,81988.7,0.0,0.99956,0.0,0.05123]
[1778524084718,58.25,81991.5,0.0,0.99956,0.0,0.05098]
[1778524084990,58.25,81991.5,0.0,0.99956,0.0,0.05098]
[1778524085449,58.25,81991.5,0.0,0.99956,0.0,0.05098]
[1778524085558,58.25,81991.5,0.0,0.99956,0.0,0.05098]
[1778524085725,58.25,81991.3,0.0,0.99956,0.0,0.051]
[1778524086151,58.25,81991.3,0.0,0.99956,0.0,0.051]
[1778524086732,58.25,81990.14,0.0,0.99956,0.0,0.0511]
[1778524087739,58.25,81984.17,0.0,0.99955,0.0,0.05164]
[1778524088069,58.25,81984.17,0.0,0.99955,0.0,0.05164]
[1778524088219,58.25,81984.17,0.0,0.99955,0.0,0.05164]
[1778524088746,58.25,81987.78,0.0,0.99956,0.0,0.05131]
[1778524089753,58.25,81989.99,0.0,0.99956,0.0,0.05111]
[1778524090760,58.25,81992.17,0.0,0.99956,0.0,0.05092]
[1778524091767,58.25,81990.44,0.0,0.99956,0.0,0.05107]
[1778524092062,58.25,81990.44,0.0,0.99956,0.0,0.05107]
[1778524092153,58.25,81990.44,0.0,0.99956,0.0,0.05107]
[1778524092774,58.25,81988.22,0.0,0.99956,0.0,0.05127]
[1778524094063,58.25,81988.53,0.0,0.99956,0.0,0.05125]
[1778524094199,58.25,81988.53,0.0,0.99956,0.0,0.05125]
[1778524094788,58.25,81992.18,0.0,0.99956,0.0,0.05092]
[1778524095803,58.25,82007.45,0.0,0.99957,0.0,0.04957]
[1778524096806,58.25,82018.91,0.0,0.99958,0.0,0.04857]
[1778524097813,58.25,82019.99,0.0,0.99958,0.0,0.04848]
[1778524098820,58.25,82029.46,0.0,0.99959,0.0,0.04768]
[1778524100560,58.25,82029.46,0.0,0.99959,0.0,0.04768]
[1778524100598,58.25,82034.5,0.0,0.99959,0.0,0.04725]
[1778524103371,58.25,82034.42,0.0,0.99959,0.0,0.04726]
[1778524103744,58.25,82034.42,0.0,0.99959,0.0,0.04726]
[1778524105649,58.25,82032.62,0.0,0.99959,0.0,0.04741]
[1778524105869,58.25,82033.66,0.0,0.99959,0.0,0.04732]
[1778524107927,58.25,82033.51,0.0,0.99959,0.0,0.04734]
[1778524113101,58.25,82034.01,0.0,0.9996,0.0,0.04694]
[1778524113311,58.25,82034.01,0.0,0.9996,0.0,0.04694]
[1778524113323,58.25,82031.14,0.0,0.99959,0.0,0.04718]
[1778524113929,58.25,82032.74,0.0,0.9996,0.0,0.04705]
[1778524114939,58.25,82033.97,0.0,0.9996,0.0,0.04694]
[1778524116953,58.25,82035.55,0.0,0.9996,0.0,0.04681]
[1778524121988,58.25,82036.23,0.0,0.9996,0.0,0.04676]
[1778524127668,58.25,82035.53,0.0,0.9996,0.0,0.04681]
[1778524128232,58.25,82034.52,0.0,0.9996,0.0,0.0469]
[1778524130045,58.25,82035.89,0.0,0.9996,0.0,0.04679]
[1778524132059,58.25,82037.67,0.0,0.9996,0.0,0.04664]
[1778524133066,58.25,82039.11,0.0,0.9996,0.0,0.04652]
[1778524136087,58.25,82037.76,0.0,0.9996,0.0,0.04663]
[1778524137094,58.25,82033.88,0.0,0.9996,0.0,0.04695]
[1778524138102,58.25,82031.28,0.0,0.99959,0.0,0.04717]
[1778524139108,58.25,82032.62,0.0,0.9996,0.0,0.04706]
[1778524141122,58.25,82034.07,0.0,0.9996,0.0,0.04694]
[1778524142129,58.25,82034.89,0.0,0.9996,0.0,0.04687]
[1778524142897,58.25,82034.89,0.0,0.9996,0.0,0.04687]
[1778524144362,58.25,82034.55,0.0,0.9996,0.0,0.0469]
[1778524149178,58.25,82033.12,0.0,0.9996,0.0,0.04702]
[1778524150185,58.25,82019.06,0.0,0.99958,0.0,0.0482]
[1778524151192,58.25,82016.1,0.0,0.99958,0.0,0.04845]
[1778524154213,58.25,82014.09,0.0,0.99958,0.0,0.04863]
[1778524156227,58.25,82016.51,0.0,0.99958,0.0,0.04842]
[1778524160255,58.25,82011.5,0.0,0.99958,0.0,0.04885]
[1778524161262,58.25,82008.29,0.0,0.99958,0.0,0.04913]
[1778524163276,58.25,82006.16,0.0,0.99957,0.0,0.04931]
[1778524166297,58.25,82005.26,0.0,0.99957,0.0,0.04939]
[1778524171332,58.25,82004.85,0.0,0.99958,0.0,0.04906]
[1778524172162,58.25,82004.85,0.0,0.99958,0.0,0.04906]
[1778524172307,58.25,82004.85,0.0,0.99958,0.0,0.04906]
[1778524172908,58.25,82004.83,0.0,0.99958,0.0,0.04906]
[1778524174068,58.25,82004.83,0.0,0.99958,0.0,0.04906]
[1778524174187,58.25,82004.83,0.0,0.99958,0.0,0.04906]
[1778524174316,58.25,82004.83,0.0,0.99958,0.0,0.04906]
[1778524174353,58.25,82005.89,0.0,0.99958,0.0,0.04897]
[1778524175176,58.25,82005.89,0.0,0.99958,0.0,0.04897]
[1778524175327,58.25,82005.89,0.0,0.99958,0.0,0.04897]
[1778524177827,58.25,82007.98,0.0,0.99958,0.0,0.04879]
[1778524178381,58.25,82010.83,0.0,0.99958,0.0,0.04854]
[1778524179729,58.25,82010.83,0.0,0.99958,0.0,0.04854]
[1778524179798,58.25,82010.83,0.0,0.99958,0.0,0.04854]
[1778524179812,58.25,82010.83,0.0,0.99958,0.0,0.04854]
[1778524179803,58.25,82008.9,0.0,0.99958,0.0,0.04871]
[1778524182240,58.25,82009.09,0.0,0.99958,0.0,0.04869]
[1778524186437,58.25,82003.42,0.0,0.99958,0.0,0.04918]
[1778524188613,58.25,82002.67,0.0,0.99957,0.0,0.04925]
[1778524188628,58.25,82002.67,0.0,0.99957,0.0,0.04925]
[1778524188816,58.25,82002.67,0.0,0.99957,0.0,0.04925]
[1778524188714,58.25,82003.05,0.0,0.99957,0.0,0.04922]
[1778524191472,58.25,82008.14,0.0,0.99958,0.0,0.04878]
[1778524192479,58.25,82011.13,0.0,0.99958,0.0,0.04852]
[1778524194524,58.25,82011.34,0.0,0.99958,0.0,0.0485]
[1778524194560,58.25,82011.34,0.0,0.99958,0.0,0.0485]
[1778524194731,58.25,82011.34,0.0,0.99958,0.0,0.0485]
[1778524194810,58.25,82011.34,0.0,0.99958,0.0,0.0485]
[1778524194831,58.25,82011.5,0.0,0.99958,0.0,0.04849]
[1778524197514,58.25,82018.31,0.0,0.99959,0.0,0.04791]
[1778524198521,58.25,82021.65,0.0,0.99959,0.0,0.04762]
[1778524198927,58.25,82021.65,0.0,0.99959,0.0,0.04762]
[1778524199313,58.25,82021.65,0.0,0.99959,0.0,0.04762]
[1778524200384,58.25,82022.97,0.0,0.99959,0.0,0.04751]
[1778524200443,58.25,82022.97,0.0,0.99959,0.0,0.04751]
[1778524200560,58.25,82022.97,0.0,0.99959,0.0,0.04751]
[1778524200623,58.25,82020.23,0.0,0.99959,0.0,0.04774]
[1778524201542,58.25,82014.5,0.0,0.99958,0.0,0.04823]
[1778524205180,58.25,82014.06,0.0,0.99958,0.0,0.04827]
[1778524205256,58.25,82014.06,0.0,0.99958,0.0,0.04827]
[1778524205309,58.25,82014.06,0.0,0.99958,0.0,0.04827]
[1778524205570,58.25,82016.03,0.0,0.99959,0.0,0.0481]
[1778524207584,58.25,82018.49,0.0,0.99959,0.0,0.04789]
[1778524210064,58.25,82019.82,0.0,0.99959,0.0,0.04778]
[1778524214633,58.25,82015.9,0.0,0.99959,0.0,0.04811]
[1778524215640,58.25,82020.94,0.0,0.99959,0.0,0.04768]
[1778524216647,58.25,82035.26,0.0,0.9996,0.0,0.04649]
[1778524218212,58.25,82036.12,0.0,0.9996,0.0,0.04642]
[1778524218221,58.25,82036.12,0.0,0.9996,0.0,0.04642]
[1778524218309,58.25,82036.12,0.0,0.9996,0.0,0.04642]
[1778524218661,58.25,82036.23,0.0,0.9996,0.0,0.04641]
[1778524219256,58.25,82036.23,0.0,0.9996,0.0,0.04641]
[1778524219308,58.25,82036.23,0.0,0.9996,0.0,0.04641]
[1778524224703,58.25,82036.16,0.0,0.9996,0.0,0.04641]
[1778524227724,58.25,82048.29,0.0,0.99961,0.0,0.04542]
[1778524228731,58.25,82053.29,0.0,0.99961,0.0,0.04502]
[1778524229738,58.25,82045.46,0.0,0.99961,0.0,0.04565]
[1778524230028,58.25,82045.46,0.0,0.99961,0.0,0.04565]
[1778524230061,58.25,82045.46,0.0,0.99961,0.0,0.04565]
[1778524230745,58.25,82038.12,0.0,0.9996,0.0,0.04625]
[1778524231752,58.25,82036.36,0.0,0.9996,0.0,0.04605]
[1778524232902,58.25,82036.36,0.0,0.9996,0.0,0.04605]
[1778524232908,58.25,82036.09,0.0,0.9996,0.0,0.04607]
[1778524233049,58.25,82036.09,0.0,0.9996,0.0,0.04607]
[1778524233063,58.25,82036.09,0.0,0.9996,0.0,0.04607]
[1778524233766,58.25,82034.92,0.0,0.9996,0.0,0.04617]
[1778524234773,58.25,82031.14,0.0,0.9996,0.0,0.04648]
[1778524236002,58.25,82031.91,0.0,0.9996,0.0,0.04641]
[1778524236063,58.25,82031.91,0.0,0.9996,0.0,0.04641]
[1778524241419,58.25,82032.74,0.0,0.9996,0.0,0.04635]
[1778524242829,58.25,82030.51,0.0,0.9996,0.0,0.04653]
[1778524244843,58.25,82033.8,0.0,0.9996,0.0,0.04626]
[1778524245310,58.25,82033.8,0.0,0.9996,0.0,0.04626]
[1778524245448,58.25,82033.8,0.0,0.9996,0.0,0.04626]
[1778524245561,58.25,82033.8,0.0,0.9996,0.0,0.04626]
[1778524245850,58.25,82033.4,0.0,0.9996,0.0,0.04629]
[1778524246283,58.25,82033.4,0.0,0.9996,0.0,0.04629]
[1778524246308,58.25,82033.4,0.0,0.9996,0.0,0.04629]
[1778524250883,58.25,82035.47,0.0,0.9996,0.0,0.04612]
[1778524250947,58.25,82035.47,0.0,0.9996,0.0,0.04612]
[1778524250936,58.25,82036.48,0.0,0.9996,0.0,0.04604]
[1778524251059,58.25,82036.48,0.0,0.9996,0.0,0.04604]
[1778524251075,58.25,82036.48,0.0,0.9996,0.0,0.04604]
[1778524251708,58.25,82036.48,0.0,0.9996,0.0,0.04604]
[1778524251809,58.25,82036.48,0.0,0.9996,0.0,0.04604]
[1778524251894,58.25,82036.1,0.0,0.9996,0.0,0.04607]
[1778524253907,58.25,82039.3,0.0,0.99961,0.0,0.04581]
[1778524254065,58.25,82039.3,0.0,0.99961,0.0,0.04581]
[1778524254318,58.25,82039.3,0.0,0.99961,0.0,0.04581]
[1778524254914,58.25,82038.9,0.0,0.99961,0.0,0.04584]
[1778524255441,58.25,82038.9,0.0,0.99961,0.0,0.04584]
[1778524255916,58.25,82038.9,0.0,0.99961,0.0,0.04584]
[1778524256068,58.25,82039.06,0.0,0.99961,0.0,0.04583]
[1778524256340,58.25,82039.06,0.0,0.99961,0.0,0.04583]
[1778524256833,58.25,82039.06,0.0,0.99961,0.0,0.04583]
[1778524256923,58.25,82039.06,0.0,0.99961,0.0,0.04583]
[1778524256928,58.25,82040.95,0.0,0.99961,0.0,0.04567]
[1778524257060,58.25,82040.95,0.0,0.99961,0.0,0.04567]
[1778524257258,58.25,82040.95,0.0,0.99961,0.0,0.04567]
[1778524257935,58.25,82041.95,0.0,0.99961,0.0,0.04559]
[1778524258084,58.25,82041.95,0.0,0.99961,0.0,0.04559]
[1778524258309,58.25,82041.95,0.0,0.99961,0.0,0.04559]
[1778524260064,58.25,82041.59,0.0,0.99961,0.0,0.04562]
[1778524260369,58.25,82041.59,0.0,0.99961,0.0,0.04562]
[1778524260957,58.25,82038.77,0.0,0.99961,0.0,0.04585]
[1778524261964,58.25,82044.16,0.0,0.99961,0.0,0.04541]
[1778524262065,58.25,82044.16,0.0,0.99961,0.0,0.04541]
[1778524262100,58.25,82044.16,0.0,0.99961,0.0,0.04541]
[1778524262971,58.25,82058.75,0.0,0.99962,0.0,0.04425]
[1778524263978,58.25,82061.1,0.0,0.99962,0.0,0.04406]
[1778524264068,58.25,82061.1,0.0,0.99962,0.0,0.04406]
[1778524264192,58.25,82061.1,0.0,0.99962,0.0,0.04406]
[1778524264985,58.25,82062.74,0.0,0.99962,0.0,0.04394]
[1778524266655,58.25,82062.74,0.0,0.99962,0.0,0.04394]
[1778524266752,58.25,82072.2,0.0,0.99963,0.0,0.0432]
[1778524267742,58.25,82105.45,0.0,0.99965,0.0,0.0407]
[1778524268023,58.25,82101.07,0.0,0.99965,0.0,0.04102]
[1778524269029,58.25,82092.49,0.0,0.99965,0.0,0.04166]
[1778524270027,58.25,82092.49,0.0,0.99965,0.0,0.04166]
[1778524270161,58.25,82092.49,0.0,0.99965,0.0,0.04166]
[1778524270192,58.25,82086.01,0.0,0.99964,0.0,0.04214]
[1778524271044,58.25,82080.29,0.0,0.99964,0.0,0.04258]
[1778524272079,58.25,82080.29,0.0,0.99964,0.0,0.04258]
[1778524272159,58.25,82080.29,0.0,0.99964,0.0,0.04258]
[1778524272838,58.25,82080.29,0.0,0.99964,0.0,0.04258]
[1778524272931,58.25,82091.73,0.0,0.99964,0.0,0.04172]
[1778524273063,58.25,82091.73,0.0,0.99964,0.0,0.04172]
[1778524273192,58.25,82091.73,0.0,0.99964,0.0,0.04172]
[1778524273264,58.25,82104.61,0.0,0.99965,0.0,0.04076]
[1778524274065,58.25,82107.58,0.0,0.99966,0.0,0.04055]
[1778524275072,58.25,82110.73,0.0,0.99966,0.0,0.04032]
[1778524276065,58.25,82110.73,0.0,0.99966,0.0,0.04032]
[1778524276075,58.25,82110.73,0.0,0.99966,0.0,0.04032]
[1778524276079,58.25,82111.1,0.0,0.99966,0.0,0.04029]
[1778524278068,58.25,82111.27,0.0,0.99966,0.0,0.04028]
[1778524278320,58.25,82111.27,0.0,0.99966,0.0,0.04028]
[1778524278526,58.25,82111.27,0.0,0.99966,0.0,0.04028]
[1778524278557,58.25,82111.27,0.0,0.99966,0.0,0.04028]
[1778524278819,58.25,82111.27,0.0,0.99966,0.0,0.04028]
[1778524278920,58.25,82110.09,0.0,0.99966,0.0,0.04036]
[1778524280427,58.25,82109.79,0.0,0.99966,0.0,0.04038]
[1778524281159,58.25,82109.99,0.0,0.99966,0.0,0.04037]
[1778524282069,58.25,82108.82,0.0,0.99966,0.0,0.04046]
[1778524282545,58.25,82108.82,0.0,0.99966,0.0,0.04046]
[1778524282969,58.25,82108.82,0.0,0.99966,0.0,0.04046]
[1778524282646,58.25,82108.77,0.0,0.99966,0.0,0.04046]
[1778524283066,58.25,82108.77,0.0,0.99966,0.0,0.04046]
[1778524283073,58.25,82108.77,0.0,0.99966,0.0,0.04046]
[1778524283129,58.25,82109.48,0.0,0.99966,0.0,0.04041]
[1778524284631,58.25,82109.48,0.0,0.99966,0.0,0.04041]
[1778524284810,58.25,82109.48,0.0,0.99966,0.0,0.04041]
[1778524286054,58.25,82108.38,0.0,0.99966,0.0,0.04049]
[1778524286065,58.25,82108.38,0.0,0.99966,0.0,0.04049]
[1778524286110,58.25,82108.38,0.0,0.99966,0.0,0.04049]
[1778524286150,58.25,82112.71,0.0,0.99966,0.0,0.04017]
[1778524288179,58.25,82115.57,0.0,0.99966,0.0,0.03997]
[1778524290067,58.25,82115.75,0.0,0.99966,0.0,0.03995]
[1778524290085,58.25,82115.75,0.0,0.99966,0.0,0.03995]
[1778524290091,58.25,82115.75,0.0,0.99966,0.0,0.03995]
[1778524290309,58.25,82115.75,0.0,0.99966,0.0,0.03995]
[1778524290410,58.25,82116.09,0.0,0.99966,0.0,0.03993]
[1778524291200,58.25,82116.12,0.0,0.99966,0.0,0.03962]
[1778524292065,58.25,82116.12,0.0,0.99966,0.0,0.03962]
[1778524292083,58.25,82116.12,0.0,0.99966,0.0,0.03962]
[1778524292207,58.25,82116.24,0.0,0.99966,0.0,0.03961]
[1778524296062,58.25,82116.45,0.0,0.99966,0.0,0.0396]
[1778524296506,58.25,82116.45,0.0,0.99966,0.0,0.0396]
[1778524296606,58.25,82116.41,0.0,0.99966,0.0,0.0396]
[1778524298060,58.25,82116.37,0.0,0.99966,0.0,0.0396]
[1778524298225,58.25,82116.37,0.0,0.99966,0.0,0.0396]
[1778524298770,58.25,82116.27,0.0,0.99966,0.0,0.03961]
[1778524299256,58.25,82113.9,0.0,0.99966,0.0,0.03978]
[1778524300263,58.25,82108.96,0.0,0.99966,0.0,0.04013]
[1778524301287,58.25,82108.96,0.0,0.99966,0.0,0.04013]
[1778524301313,58.25,82108.96,0.0,0.99966,0.0,0.04013]
[1778524301433,58.25,82108.96,0.0,0.99966,0.0,0.04013]
[1778524301486,58.25,82107.9,0.0,0.99966,0.0,0.04021]
[1778524302805,58.25,82107.9,0.0,0.99966,0.0,0.04021]
[1778524303069,58.25,82108.44,0.0,0.99966,0.0,0.04017]
[1778524304065,58.25,82107.62,0.0,0.99966,0.0,0.04023]
[1778524304143,58.25,82107.62,0.0,0.99966,0.0,0.04023]
[1778524304291,58.25,82107.14,0.0,0.99966,0.0,0.04027]
[1778524306032,58.25,82107.14,0.0,0.99966,0.0,0.04027]
[1778524305298,58.25,82111.38,0.0,0.99966,0.0,0.03996]
[1778524306069,58.25,82111.38,0.0,0.99966,0.0,0.03996]
[1778524306201,58.25,82111.38,0.0,0.99966,0.0,0.03996]
[1778524306305,58.25,82098.23,0.0,0.99965,0.0,0.04092]
[1778524307312,58.25,82095.61,0.0,0.99965,0.0,0.04111]
[1778524308319,58.25,82093.35,0.0,0.99965,0.0,0.04128]
[1778524309066,58.25,82093.35,0.0,0.99965,0.0,0.04128]
[1778524309367,58.25,82093.35,0.0,0.99965,0.0,0.04128]
[1778524309372,58.25,82087.21,0.0,0.99964,0.0,0.04173]
[1778524310435,58.25,82087.21,0.0,0.99964,0.0,0.04173]
[1778524310512,58.25,82080.81,0.0,0.99964,0.0,0.04222]
[1778524311630,58.25,82080.81,0.0,0.99964,0.0,0.04222]
[1778524312065,58.25,82081.1,0.0,0.99964,0.0,0.04219]
[1778524312266,58.25,82081.1,0.0,0.99964,0.0,0.04219]
[1778524312313,58.25,82081.1,0.0,0.99964,0.0,0.04219]
[1778524312686,58.25,82081.1,0.0,0.99964,0.0,0.04219]
[1778524312773,58.25,82081.11,0.0,0.99964,0.0,0.04219]
[1778524313354,58.25,82083.78,0.0,0.99964,0.0,0.04199]
[1778524314068,58.25,82083.78,0.0,0.99964,0.0,0.04199]
[1778524314141,58.25,82083.78,0.0,0.99964,0.0,0.04199]
[1778524314361,58.25,82084.16,0.0,0.99964,0.0,0.04196]
[1778524315368,58.25,82087.04,0.0,0.99964,0.0,0.04175]
[1778524316346,58.25,82087.04,0.0,0.99964,0.0,0.04175]
[1778524316775,58.25,82089.46,0.0,0.99965,0.0,0.04157]
[1778524317236,58.25,82089.46,0.0,0.99965,0.0,0.04157]
[1778524317382,58.25,82091.47,0.0,0.99965,0.0,0.04142]
[1778524318389,58.25,82096.25,0.0,0.99965,0.0,0.04106]
[1778524319120,58.25,82096.25,0.0,0.99965,0.0,0.04106]
[1778524319310,58.25,82096.25,0.0,0.99965,0.0,0.04106]
[1778524319396,58.25,82091.15,0.0,0.99965,0.0,0.04144]
[1778524320403,58.25,82084.99,0.0,0.99964,0.0,0.0419]
[1778524321410,58.25,82083.2,0.0,0.99964,0.0,0.04204]
[1778524322478,58.25,82083.2,0.0,0.99964,0.0,0.04204]
[1778524322558,58.25,82083.2,0.0,0.99964,0.0,0.04204]
[1778524322637,58.25,82087.42,0.0,0.99964,0.0,0.04172]
[1778524325471,58.25,82087.69,0.0,0.99964,0.0,0.0417]
[1778524325490,58.25,82092.73,0.0,0.99965,0.0,0.04132]
[1778524326139,58.25,82092.73,0.0,0.99965,0.0,0.04132]
[1778524326847,58.25,82092.73,0.0,0.99965,0.0,0.04132]
[1778524326871,58.25,82092.82,0.0,0.99965,0.0,0.04132]
[1778524327452,58.25,82094.13,0.0,0.99965,0.0,0.04122]
[1778524332623,58.25,82094.0,0.0,0.99965,0.0,0.04123]
[1778524333494,58.25,82095.96,0.0,0.99965,0.0,0.04108]
[1778524334501,58.25,82097.24,0.0,0.99965,0.0,0.04099]
[1778524335508,58.25,82094.4,0.0,0.99965,0.0,0.0412]
[1778524336515,58.25,82089.38,0.0,0.99965,0.0,0.04157]
[1778524338362,58.25,82089.13,0.0,0.99965,0.0,0.04159]
[1778524338560,58.25,82089.13,0.0,0.99965,0.0,0.04159]
[1778524340543,58.25,82080.7,0.0,0.99964,0.0,0.04222]
[1778524342604,58.25,82080.3,0.0,0.99964,0.0,0.04225]
[1778524342808,58.25,82080.3,0.0,0.99964,0.0,0.04225]
[1778524343564,58.25,82082.02,0.0,0.99964,0.0,0.04212]
[1778524345226,58.25,82081.62,0.0,0.99964,0.0,0.04215]
[1778524346585,58.25,82085.23,0.0,0.99964,0.0,0.04188]
[1778524348087,58.25,82091.18,0.0,0.99965,0.0,0.04144]
[1778524348309,58.25,82091.18,0.0,0.99965,0.0,0.04144]
[1778524349606,58.25,82102.31,0.0,0.99965,0.0,0.04062]
[1778524350613,58.25,82101.88,0.0,0.99965,0.0,0.04065]
[1778524351945,58.25,82101.88,0.0,0.99965,0.0,0.04065]
[1778524352046,58.25,82101.4,0.0,0.99966,0.0,0.04037]
[1778524352794,58.25,82101.4,0.0,0.99966,0.0,0.04037]
[1778524352810,58.25,82101.4,0.0,0.99966,0.0,0.04037]
[1778524355648,58.25,82099.24,0.0,0.99965,0.0,0.04053]
[1778524360683,58.25,82100.52,0.0,0.99966,0.0,0.04044]
[1778524361676,58.25,82100.52,0.0,0.99966,0.0,0.04044]
[1778524361690,58.25,82101.88,0.0,0.99966,0.0,0.04034]
[1778524364509,58.25,82102.04,0.0,0.99966,0.0,0.04033]
[1778524365072,58.25,82102.04,0.0,0.99966,0.0,0.04033]
[1778524365101,58.25,82106.82,0.0,0.99966,0.0,0.03998]
[1778524365720,58.25,82116.0,0.0,0.99967,0.0,0.03932]
[1778524366727,58.25,82116.4,0.0,0.99967,0.0,0.0393]
[1778524368560,58.25,82116.45,0.0,0.99967,0.0,0.03929]
[1778524371762,58.25,82115.06,0.0,0.99967,0.0,0.03939]
[1778524372769,58.25,82107.53,0.0,0.99966,0.0,0.03993]
[1778524373776,58.25,82106.21,0.0,0.99966,0.0,0.04002]
[1778524377582,58.25,82105.97,0.0,0.99966,0.0,0.04004]
[1778524377810,58.25,82105.97,0.0,0.99966,0.0,0.04004]
[1778524377849,58.25,82106.99,0.0,0.99966,0.0,0.03997]
[1778524379365,58.25,82107.69,0.0,0.99966,0.0,0.03992]
[1778524379819,58.25,82108.55,0.0,0.99966,0.0,0.03986]
[1778524383061,58.25,82108.8,0.0,0.99966,0.0,0.03984]
[1778524384490,58.25,82108.91,0.0,0.99966,0.0,0.03983]
[1778524384853,58.25,82105.68,0.0,0.99966,0.0,0.04006]
[1778524385860,58.25,82097.74,0.0,0.99965,0.0,0.04064]
[1778524386867,58.25,82095.13,0.0,0.99965,0.0,0.04083]
[1778524387656,58.25,82095.13,0.0,0.99965,0.0,0.04083]
[1778524387813,58.25,82095.13,0.0,0.99965,0.0,0.04083]
[1778524388881,58.25,82093.6,0.0,0.99965,0.0,0.04094]
[1778524393916,58.25,82093.0,0.0,0.99965,0.0,0.04099]
[1778524396937,58.25,82092.03,0.0,0.99965,0.0,0.04106]
[1778524397944,58.25,82084.14,0.0,0.99964,0.0,0.04164]
[1778524398951,58.25,82086.09,0.0,0.99965,0.0,0.0415]
[1778524400337,58.25,82086.87,0.0,0.99965,0.0,0.04144]
[1778524400568,58.25,82086.87,0.0,0.99965,0.0,0.04144]
[1778524404993,58.25,82084.94,0.0,0.99965,0.0,0.04158]
[1778524408014,58.25,82086.1,0.0,0.99965,0.0,0.0415]
[1778524408636,58.25,82086.1,0.0,0.99965,0.0,0.0415]
[1778524408809,58.25,82086.1,0.0,0.99965,0.0,0.0415]
[1778524409021,58.25,82084.15,0.0,0.99964,0.0,0.04164]
[1778524410331,58.25,82084.09,0.0,0.99964,0.0,0.04165]
[1778524411035,58.25,82083.46,0.0,0.99965,0.0,0.04138]
[1778524416070,58.25,82084.04,0.0,0.99965,0.0,0.04133]
[1778524417077,58.25,82082.7,0.0,0.99965,0.0,0.04143]
[1778524418093,58.25,82082.7,0.0,0.99965,0.0,0.04143]
[1778524418309,58.25,82083.27,0.0,0.99965,0.0,0.04139]
[1778524420641,58.25,82083.31,0.0,0.99965,0.0,0.04139]
[1778524421105,58.25,82084.21,0.0,0.99965,0.0,0.04132]
[1778524423119,58.25,82085.42,0.0,0.99965,0.0,0.04123]
[1778524424126,58.25,82088.47,0.0,0.99965,0.0,0.041]
[1778524424787,58.25,82088.47,0.0,0.99965,0.0,0.041]
[1778524424810,58.25,82088.47,0.0,0.99965,0.0,0.041]
[1778524430174,58.25,82083.9,0.0,0.99965,0.0,0.04134]
[1778524431090,58.25,82083.9,0.0,0.99965,0.0,0.04134]
[1778524431308,58.25,82083.9,0.0,0.99965,0.0,0.04134]
[1778524433195,58.25,82080.81,0.0,0.99965,0.0,0.04157]
[1778524436216,58.25,82076.66,0.0,0.99964,0.0,0.04188]
[1778524437290,58.25,82076.66,0.0,0.99964,0.0,0.04188]
[1778524437312,58.25,82076.66,0.0,0.99964,0.0,0.04188]
[1778524437391,58.25,82075.49,0.0,0.99964,0.0,0.04197]
[1778524439237,58.25,82064.36,0.0,0.99963,0.0,0.04282]
[1778524440244,58.25,82060.16,0.0,0.99963,0.0,0.04314]
[1778524441681,58.25,82060.16,0.0,0.99963,0.0,0.04314]
[1778524441809,58.25,82060.16,0.0,0.99963,0.0,0.04314]
[1778524441894,58.25,82059.25,0.0,0.99963,0.0,0.04321]
[1778524443265,58.25,82056.67,0.0,0.99963,0.0,0.04341]
[1778524445088,58.25,82055.4,0.0,0.99963,0.0,0.04351]
[1778524447295,58.25,82047.11,0.0,0.99962,0.0,0.04416]
[1778524448302,58.25,82041.94,0.0,0.99962,0.0,0.04457]
[1778524450479,58.25,82041.14,0.0,0.99962,0.0,0.04463]
[1778524450560,58.25,82041.14,0.0,0.99962,0.0,0.04463]
[1778524450635,58.25,82036.98,0.0,0.99961,0.0,0.04497]
[1778524453027,58.25,82036.4,0.0,0.99961,0.0,0.04501]
[1778524453128,58.25,82035.29,0.0,0.99961,0.0,0.0451]
[1778524453337,58.25,82037.79,0.0,0.99961,0.0,0.0449]
[1778524455351,58.25,82034.06,0.0,0.99961,0.0,0.0452]
[1778524456476,58.25,82034.06,0.0,0.99961,0.0,0.0452]
[1778524456562,58.25,82034.06,0.0,0.99961,0.0,0.0452]
[1778524456661,58.25,82026.17,0.0,0.99961,0.0,0.04584]
[1778524457739,58.25,82026.17,0.0,0.99961,0.0,0.04584]
[1778524457809,58.25,82026.17,0.0,0.99961,0.0,0.04584]
[1778524457900,58.25,82024.6,0.0,0.9996,0.0,0.04597]
[1778524458325,58.25,82024.6,0.0,0.9996,0.0,0.04597]
[1778524459379,58.25,82019.37,0.0,0.9996,0.0,0.0464]
[1778524460386,58.25,82012.09,0.0,0.99959,0.0,0.04701]
[1778524461393,58.25,82011.07,0.0,0.99959,0.0,0.04709]
[1778524462400,58.25,82008.94,0.0,0.99959,0.0,0.04727]
[1778524463418,58.25,82008.94,0.0,0.99959,0.0,0.04727]
[1778524463564,58.25,82008.94,0.0,0.99959,0.0,0.04727]
[1778524471465,58.25,81996.78,0.0,0.99959,0.0,0.04794]
[1778524472472,58.25,82000.66,0.0,0.99959,0.0,0.04761]
[1778524473479,58.25,82004.91,0.0,0.99959,0.0,0.04725]
[1778524475720,58.25,82004.77,0.0,0.99959,0.0,0.04726]
[1778524475811,58.25,82004.77,0.0,0.99959,0.0,0.04726]
[1778524476069,58.25,82002.95,0.0,0.99959,0.0,0.04742]
[1778524476500,58.25,82000.92,0.0,0.99959,0.0,0.04759]
[1778524479521,58.25,81997.6,0.0,0.99959,0.0,0.04787]
[1778524480492,58.25,81997.6,0.0,0.99959,0.0,0.04787]
[1778524480642,58.25,81997.6,0.0,0.99959,0.0,0.04787]
[1778524480810,58.25,81997.6,0.0,0.99959,0.0,0.04787]
[1778524480829,58.25,81999.89,0.0,0.99959,0.0,0.04768]
[1778524482071,58.25,81999.89,0.0,0.99959,0.0,0.04768]
[1778524482083,58.25,81999.43,0.0,0.99959,0.0,0.04771]
[1778524482309,58.25,81999.43,0.0,0.99959,0.0,0.04771]
[1778524483549,58.25,81995.43,0.0,0.99958,0.0,0.04805]
[1778524485049,58.25,81995.43,0.0,0.99958,0.0,0.04805]
[1778524485058,58.25,81995.43,0.0,0.99958,0.0,0.04805]
[1778524485085,58.25,81992.46,0.0,0.99958,0.0,0.04831]
[1778524485903,58.25,81992.46,0.0,0.99958,0.0,0.04831]
[1778524486570,58.25,81994.32,0.0,0.99958,0.0,0.04815]
[1778524487577,58.25,81997.99,0.0,0.99959,0.0,0.04784]
[1778524489107,58.25,81997.99,0.0,0.99959,0.0,0.04784]
[1778524489308,58.25,81997.71,0.0,0.99959,0.0,0.04786]
[1778524491605,58.25,81994.76,0.0,0.99958,0.0,0.04811]
[1778524494542,58.25,81995.28,0.0,0.99958,0.0,0.04807]
[1778524498654,58.25,82000.89,0.0,0.99959,0.0,0.04759]
[1778524499661,58.25,82003.54,0.0,0.99959,0.0,0.04737]
[1778524500467,58.25,82003.54,0.0,0.99959,0.0,0.04737]
[1778524500557,58.25,82003.54,0.0,0.99959,0.0,0.04737]
[1778524501675,58.25,82008.23,0.0,0.99959,0.0,0.04697]
[1778524505028,58.25,82007.68,0.0,0.99959,0.0,0.04702]
[1778524505065,58.25,82007.68,0.0,0.99959,0.0,0.04702]
[1778524505166,58.25,81999.8,0.0,0.99959,0.0,0.04768]
[1778524505709,58.25,82000.8,0.0,0.99959,0.0,0.0476]
[1778524508731,58.25,82001.7,0.0,0.99959,0.0,0.04752]
[1778524509775,58.25,82001.7,0.0,0.99959,0.0,0.04752]
[1778524509809,58.25,82001.7,0.0,0.99959,0.0,0.04752]
[1778524512768,58.25,82008.41,0.0,0.99959,0.0,0.04696]
[1778524513404,58.25,82008.41,0.0,0.99959,0.0,0.04696]
[1778524513774,58.25,82016.08,0.0,0.9996,0.0,0.04632]
[1778524514800,58.25,82016.08,0.0,0.9996,0.0,0.04632]
[1778524514809,58.25,82016.08,0.0,0.9996,0.0,0.04632]
[1778524517802,58.25,82012.81,0.0,0.9996,0.0,0.04659]
[1778524518852,58.25,82012.81,0.0,0.9996,0.0,0.04659]
[1778524519058,58.25,82012.81,0.0,0.9996,0.0,0.04659]
[1778524519094,58.25,82011.35,0.0,0.9996,0.0,0.04671]
[1778524522842,58.25,82005.14,0.0,0.99959,0.0,0.04723]
[1778524523844,58.25,81997.95,0.0,0.99959,0.0,0.04784]
[1778524524851,58.25,81999.67,0.0,0.99959,0.0,0.04769]
[1778524525459,58.25,81999.67,0.0,0.99959,0.0,0.04769]
[1778524525558,58.25,81999.67,0.0,0.99959,0.0,0.04769]
[1778524525765,58.25,81999.67,0.0,0.99959,0.0,0.04769]
[1778524525858,58.25,81998.41,0.0,0.99959,0.0,0.0478]
[1778524529886,58.25,81993.0,0.0,0.99958,0.0,0.04826]
[1778524530893,58.25,81988.26,0.0,0.99958,0.0,0.04867]
[1778524531569,58.25,81988.26,0.0,0.99958,0.0,0.04867]
[1778524531811,58.25,81988.26,0.0,0.99958,0.0,0.04867]
[1778524531900,58.25,81984.74,0.0,0.99958,0.0,0.04861]
[1778524532907,58.25,81977.2,0.0,0.99957,0.0,0.04926]
[1778524533416,58.25,81977.2,0.0,0.99957,0.0,0.04926]
[1778524534921,58.25,81969.36,0.0,0.99957,0.0,0.04995]
[1778524535868,58.25,81969.36,0.0,0.99957,0.0,0.04995]
[1778524535905,58.25,81969.36,0.0,0.99957,0.0,0.04995]
[1778524535928,58.25,81973.83,0.0,0.99957,0.0,0.04956]
[1778524536935,58.25,81970.88,0.0,0.99957,0.0,0.04982]
[1778524537559,58.25,81970.88,0.0,0.99957,0.0,0.04982]
[1778524537810,58.25,81970.88,0.0,0.99957,0.0,0.04982]
[1778524538087,58.25,81970.88,0.0,0.99957,0.0,0.04982]
[1778524538949,58.25,81969.51,0.0,0.99957,0.0,0.04994]
[1778524541981,58.25,81968.89,0.0,0.99957,0.0,0.04999]
[1778524544993,58.25,81979.55,0.0,0.99957,0.0,0.04906]
[1778524546179,58.25,81987.78,0.0,0.99958,0.0,0.04835]
[1778524547202,58.25,81990.36,0.0,0.99958,0.0,0.04813]
[1778524547580,58.25,81990.36,0.0,0.99958,0.0,0.04813]
[1778524547809,58.25,81990.36,0.0,0.99958,0.0,0.04813]
[1778524550028,58.25,81996.96,0.0,0.99959,0.0,0.04757]
[1778524551035,58.25,82003.39,0.0,0.99959,0.0,0.04702]
[1778524552042,58.25,82006.16,0.0,0.9996,0.0,0.04679]
[1778524552714,58.25,82006.16,0.0,0.9996,0.0,0.04679]
[1778524552811,58.25,82006.16,0.0,0.9996,0.0,0.04679]
[1778524553049,58.25,82009.76,0.0,0.9996,0.0,0.04649]
[1778524555071,58.25,82010.63,0.0,0.9996,0.0,0.04642]
[1778524557085,58.25,82011.5,0.0,0.9996,0.0,0.04635]
[1778524558092,58.25,82022.62,0.0,0.99961,0.0,0.04544]
[1778524559099,58.25,82026.25,0.0,0.99961,0.0,0.04515]
[1778524560106,58.25,82025.38,0.0,0.99961,0.0,0.04522]
[1778524561113,58.25,82026.6,0.0,0.99961,0.0,0.04512]
[1778524562120,58.25,82029.43,0.0,0.99961,0.0,0.04489]
[1778524563127,58.25,82033.05,0.0,0.99962,0.0,0.0446]
[1778524564417,58.25,82033.55,0.0,0.99962,0.0,0.04456]
[1778524564568,58.25,82033.55,0.0,0.99962,0.0,0.04456]
[1778524566148,58.25,82025.47,0.0,0.99961,0.0,0.04521]
[1778524567155,58.25,82027.85,0.0,0.99961,0.0,0.04502]
[1778524568162,58.25,82031.79,0.0,0.99962,0.0,0.0447]
[1778524569157,58.25,82031.79,0.0,0.99962,0.0,0.0447]
[1778524569309,58.25,82031.79,0.0,0.99962,0.0,0.0447]
[1778524569322,58.25,82033.1,0.0,0.99962,0.0,0.0446]
[1778524570176,58.25,82040.7,0.0,0.99962,0.0,0.04399]
[1778524572190,58.25,82031.97,0.0,0.99962,0.0,0.04469]
[1778524573197,58.25,82030.71,0.0,0.99961,0.0,0.04479]
[1778524574204,58.25,82030.57,0.0,0.99961,0.0,0.0448]
[1778524576507,58.25,82031.13,0.0,0.99961,0.0,0.04475]
[1778524576558,58.25,82031.13,0.0,0.99961,0.0,0.04475]
[1778524580460,58.25,82029.87,0.0,0.99961,0.0,0.04485]
[1778524582069,58.25,82030.26,0.0,0.99961,0.0,0.04482]
[1778524582100,58.25,82030.26,0.0,0.99961,0.0,0.04482]
[1778524582310,58.25,82030.26,0.0,0.99961,0.0,0.04482]
[1778524582329,58.25,82030.26,0.0,0.99961,0.0,0.04482]
[1778524582562,58.25,82029.87,0.0,0.99961,0.0,0.04485]
[1778524583267,58.25,82028.98,0.0,0.99961,0.0,0.04493]
[1778524584274,58.25,82027.3,0.0,0.99961,0.0,0.04506]
[1778524589309,58.25,82026.62,0.0,0.99961,0.0,0.04512]
[1778524590316,58.25,82017.45,0.0,0.9996,0.0,0.04586]
[1778524591323,58.25,82016.21,0.0,0.99961,0.0,0.04561]
[1778524591369,58.25,82016.21,0.0,0.99961,0.0,0.04561]
[1778524591558,58.25,82016.21,0.0,0.99961,0.0,0.04561]
[1778524593339,58.25,82017.02,0.0,0.99961,0.0,0.04555]
[1778524595353,58.25,82013.01,0.0,0.9996,0.0,0.04588]
[1778524596360,58.25,82011.55,0.0,0.9996,0.0,0.046]
[1778524597367,58.25,82010.46,0.0,0.9996,0.0,0.04609]
[1778524600111,58.25,82010.58,0.0,0.9996,0.0,0.04608]
[1778524600167,58.25,82007.57,0.0,0.9996,0.0,0.04632]
[1778524601395,58.25,82010.45,0.0,0.9996,0.0,0.04609]
[1778524603409,58.25,82006.54,0.0,0.9996,0.0,0.04641]
[1778524604416,58.25,82005.59,0.0,0.9996,0.0,0.04649]
[1778524605423,58.25,82003.25,0.0,0.9996,0.0,0.04668]
[1778524608447,58.25,81993.79,0.0,0.99959,0.0,0.04748]
[1778524609451,58.25,81995.49,0.0,0.99959,0.0,0.04733]
[1778524612154,58.25,81996.38,0.0,0.99959,0.0,0.04726]
[1778524614486,58.25,81998.74,0.0,0.99959,0.0,0.04706]
[1778524618109,58.25,81998.16,0.0,0.99959,0.0,0.04711]
[1778524620075,58.25,81998.33,0.0,0.99959,0.0,0.04709]
[1778524620116,58.25,81998.13,0.0,0.99959,0.0,0.04711]
[1778524621046,58.25,81998.13,0.0,0.99959,0.0,0.04711]
[1778524621058,58.25,81998.13,0.0,0.99959,0.0,0.04711]
[1778524621113,58.25,81998.13,0.0,0.99959,0.0,0.04711]
[1778524624556,58.25,82000.72,0.0,0.99959,0.0,0.04689]
[1778524625563,58.25,82003.13,0.0,0.9996,0.0,0.04669]
[1778524626396,58.25,82003.13,0.0,0.9996,0.0,0.04669]
[1778524626559,58.25,82003.13,0.0,0.9996,0.0,0.04669]
[1778524626810,58.25,82003.13,0.0,0.9996,0.0,0.04669]
[1778524626911,58.25,82002.05,0.0,0.9996,0.0,0.04678]
[1778524630599,58.25,82000.03,0.0,0.99959,0.0,0.04695]
[1778524631605,58.25,81997.5,0.0,0.99959,0.0,0.04716]
[1778524633060,58.25,81997.5,0.0,0.99959,0.0,0.04716]
[1778524633927,58.25,81996.87,0.0,0.99959,0.0,0.04722]
[1778524634058,58.25,81996.87,0.0,0.99959,0.0,0.04722]
[1778524634068,58.25,81996.87,0.0,0.99959,0.0,0.04722]
[1778524634311,58.25,81996.87,0.0,0.99959,0.0,0.04722]
[1778524634159,58.25,81993.67,0.0,0.99959,0.0,0.04749]
[1778524634626,58.25,81984.96,0.0,0.99958,0.0,0.04823]
[1778524635633,58.25,81978.88,0.0,0.99958,0.0,0.04875]
[1778524637648,58.25,81981.59,0.0,0.99958,0.0,0.04852]
[1778524638654,58.25,81984.75,0.0,0.99958,0.0,0.04824]
[1778524639661,58.25,81987.12,0.0,0.99958,0.0,0.04804]
[1778524641662,58.25,81988.2,0.0,0.99958,0.0,0.04795]
[1778524641755,58.25,81988.2,0.0,0.99958,0.0,0.04795]
[1778524641810,58.25,81988.2,0.0,0.99958,0.0,0.04795]
[1778524641858,58.25,81990.09,0.0,0.99959,0.0,0.04779]
[1778524647719,58.25,81993.59,0.0,0.99959,0.0,0.04749]
[1778524649057,58.25,81993.59,0.0,0.99959,0.0,0.04749]
[1778524649074,58.25,81993.59,0.0,0.99959,0.0,0.04749]
[1778524649310,58.25,81993.59,0.0,0.99959,0.0,0.04749]
[1778524649393,58.25,81991.96,0.0,0.99959,0.0,0.04763]
[1778524649731,58.25,81988.69,0.0,0.99959,0.0,0.04791]
[1778524650738,58.25,81986.4,0.0,0.99958,0.0,0.0481]
[1778524651745,58.25,81985.57,0.0,0.99959,0.0,0.04781]
[1778524652752,58.25,81989.69,0.0,0.99959,0.0,0.04746]
[1778524653616,58.25,81989.69,0.0,0.99959,0.0,0.04746]
[1778524653724,58.25,81989.69,0.0,0.99959,0.0,0.04746]
[1778524653810,58.25,81989.69,0.0,0.99959,0.0,0.04746]
[1778524653911,58.25,81992.22,0.0,0.99959,0.0,0.04725]
[1778524654766,58.25,81997.07,0.0,0.99959,0.0,0.04684]
[1778524657787,58.25,81989.48,0.0,0.99959,0.0,0.04748]
[1778524658434,58.25,81989.48,0.0,0.99959,0.0,0.04748]
[1778524658442,58.25,81989.48,0.0,0.99959,0.0,0.04748]
[1778524658561,58.25,81989.48,0.0,0.99959,0.0,0.04748]
[1778524658794,58.25,81986.27,0.0,0.99959,0.0,0.04775]
[1778524663072,58.25,81986.53,0.0,0.99959,0.0,0.04773]
[1778524664066,58.25,81986.45,0.0,0.99959,0.0,0.04774]
[1778524664176,58.25,81986.45,0.0,0.99959,0.0,0.04774]
[1778524664314,58.25,81986.45,0.0,0.99959,0.0,0.04774]
[1778524665115,58.25,81987.77,0.0,0.99959,0.0,0.04763]
[1778524665188,58.25,81987.77,0.0,0.99959,0.0,0.04763]
[1778524665311,58.25,81987.77,0.0,0.99959,0.0,0.04763]
[1778524665410,58.25,81991.58,0.0,0.99959,0.0,0.0473]
[1778524666850,58.25,81993.27,0.0,0.99959,0.0,0.04716]
[1778524671885,58.25,81994.13,0.0,0.99959,0.0,0.04709]
[1778524673036,58.25,81994.13,0.0,0.99959,0.0,0.04709]
[1778524674066,58.25,81994.13,0.0,0.99959,0.0,0.04709]
[1778524674231,58.25,81994.13,0.0,0.99959,0.0,0.04709]
[1778524674309,58.25,81994.13,0.0,0.99959,0.0,0.04709]
[1778524675299,58.25,81994.1,0.0,0.99959,0.0,0.04709]
[1778524675933,58.25,81994.2,0.0,0.99959,0.0,0.04708]
[1778524677962,58.25,81993.93,0.0,0.99959,0.0,0.04711]
[1778524678060,58.25,81993.93,0.0,0.99959,0.0,0.04711]
[1778524678087,58.25,81994.31,0.0,0.99959,0.0,0.04707]
[1778524679656,58.25,81995.41,0.0,0.99959,0.0,0.04698]
[1778524679776,58.25,81995.41,0.0,0.99959,0.0,0.04698]
[1778524679810,58.25,81995.41,0.0,0.99959,0.0,0.04698]
[1778524679942,58.25,81994.67,0.0,0.99959,0.0,0.04704]
[1778524689006,58.25,81999.6,0.0,0.9996,0.0,0.04663]
[1778524690013,58.25,82005.67,0.0,0.9996,0.0,0.04613]
[1778524691955,58.25,82005.74,0.0,0.9996,0.0,0.04612]
[1778524692069,58.25,82005.74,0.0,0.9996,0.0,0.04612]
[1778524692311,58.25,82005.74,0.0,0.9996,0.0,0.04612]
[1778524692379,58.25,82004.15,0.0,0.9996,0.0,0.04626]
[1778524693100,58.25,82004.15,0.0,0.9996,0.0,0.04626]
[1778524696064,58.25,82003.13,0.0,0.9996,0.0,0.04634]
[1778524696101,58.25,82003.13,0.0,0.9996,0.0,0.04634]
[1778524696311,58.25,82003.13,0.0,0.9996,0.0,0.04634]
[1778524696364,58.25,81992.26,0.0,0.99959,0.0,0.04725]
[1778524697062,58.25,81986.79,0.0,0.99959,0.0,0.04771]
[1778524697667,58.25,81986.79,0.0,0.99959,0.0,0.04771]
[1778524697812,58.25,81986.79,0.0,0.99959,0.0,0.04771]
[1778524697845,58.25,81986.79,0.0,0.99959,0.0,0.04771]
[1778524698073,58.25,81986.79,0.0,0.99959,0.0,0.04771]
[1778524698140,58.25,81986.15,0.0,0.99959,0.0,0.04776]
[1778524704112,58.25,81987.08,0.0,0.99959,0.0,0.04768]
[1778524709147,58.25,81982.07,0.0,0.99958,0.0,0.04811]
[1778524709942,58.25,81982.07,0.0,0.99958,0.0,0.04811]
[1778524710066,58.25,81982.07,0.0,0.99958,0.0,0.04811]
[1778524710074,58.25,81982.07,0.0,0.99958,0.0,0.04811]
[1778524710308,58.25,81982.07,0.0,0.99958,0.0,0.04811]
[1778524710322,58.25,81979.13,0.0,0.99958,0.0,0.04836]
[1778524711161,58.25,81978.0,0.0,0.99958,0.0,0.0481]
[1778524713127,58.25,81978.49,0.0,0.99958,0.0,0.04806]
[1778524713175,58.25,81980.07,0.0,0.99958,0.0,0.04792]
[1778524714070,58.25,81980.07,0.0,0.99958,0.0,0.04792]
[1778524714268,58.25,81980.07,0.0,0.99958,0.0,0.04792]
[1778524714311,58.25,81980.07,0.0,0.99958,0.0,0.04792]
[1778524716196,58.25,81987.32,0.0,0.99959,0.0,0.04731]
[1778524717177,58.25,81987.32,0.0,0.99959,0.0,0.04731]
[1778524717278,58.25,81987.32,0.0,0.99959,0.0,0.04731]
[1778524717315,58.25,81987.32,0.0,0.99959,0.0,0.04731]
[1778524717379,58.25,81987.94,0.0,0.99959,0.0,0.04725]
[1778524720224,58.25,81992.67,0.0,0.99959,0.0,0.04686]
[1778524722238,58.25,81989.47,0.0,0.99959,0.0,0.04712]
[1778524723286,58.25,81989.47,0.0,0.99959,0.0,0.04712]
[1778524723310,58.25,81989.47,0.0,0.99959,0.0,0.04712]
[1778524723321,58.25,81989.47,0.0,0.99959,0.0,0.04712]
[1778524723372,58.25,81989.5,0.0,0.99959,0.0,0.04712]
[1778524723558,58.25,81989.5,0.0,0.99959,0.0,0.04712]
[1778524725259,58.25,81993.73,0.0,0.9996,0.0,0.04677]
[1778524729288,58.25,81995.67,0.0,0.9996,0.0,0.04661]
[1778524730295,58.25,81998.0,0.0,0.9996,0.0,0.04641]
[1778524731490,58.25,81998.0,0.0,0.9996,0.0,0.04641]
[1778524731302,58.25,81999.65,0.0,0.9996,0.0,0.04628]
[1778524731556,58.25,81999.65,0.0,0.9996,0.0,0.04628]
[1778524731809,58.25,81999.65,0.0,0.9996,0.0,0.04628]
[1778524732309,58.25,82000.0,0.0,0.9996,0.0,0.04625]
[1778524734323,58.25,81997.66,0.0,0.9996,0.0,0.04644]
[1778524737697,58.25,81996.91,0.0,0.9996,0.0,0.0465]
[1778524737703,58.25,81996.91,0.0,0.9996,0.0,0.0465]
[1778524737811,58.25,81996.91,0.0,0.9996,0.0,0.0465]
[1778524738351,58.25,81997.29,0.0,0.9996,0.0,0.04647]
[1778524741372,58.25,81992.76,0.0,0.99959,0.0,0.04685]
[1778524742506,58.25,82002.08,0.0,0.9996,0.0,0.04608]
[1778524742559,58.25,82002.08,0.0,0.9996,0.0,0.04608]
[1778524742586,58.25,82002.08,0.0,0.9996,0.0,0.04608]
[1778524742811,58.25,82002.08,0.0,0.9996,0.0,0.04608]
[1778524743386,58.25,82004.03,0.0,0.9996,0.0,0.04592]
[1778524748077,58.25,82003.52,0.0,0.9996,0.0,0.04596]
[1778524749428,58.25,81999.88,0.0,0.9996,0.0,0.04626]
[1778524750103,58.25,81999.88,0.0,0.9996,0.0,0.04626]
[1778524750276,58.25,81999.88,0.0,0.9996,0.0,0.04626]
[1778524750311,58.25,81999.88,0.0,0.9996,0.0,0.04626]
[1778524750435,58.25,81998.89,0.0,0.9996,0.0,0.04634]
[1778524751442,58.25,81996.45,0.0,0.9996,0.0,0.04654]
[1778524752449,58.25,81991.09,0.0,0.99959,0.0,0.04699]
[1778524752914,58.25,81991.09,0.0,0.99959,0.0,0.04699]
[1778524754066,58.25,81991.16,0.0,0.99959,0.0,0.04698]
[1778524754173,58.25,81991.16,0.0,0.99959,0.0,0.04698]
[1778524754315,58.25,81991.16,0.0,0.99959,0.0,0.04698]
[1778524754463,58.25,81989.43,0.0,0.99959,0.0,0.04713]
[1778524756054,58.25,81989.37,0.0,0.99959,0.0,0.04713]
[1778524756118,58.25,81989.37,0.0,0.99959,0.0,0.04713]
[1778524756313,58.25,81989.37,0.0,0.99959,0.0,0.04713]
[1778524756478,58.25,81989.81,0.0,0.99959,0.0,0.0471]
[1778524759499,58.25,81984.89,0.0,0.99959,0.0,0.04751]
[1778524760587,58.25,81984.59,0.0,0.99959,0.0,0.04754]
[1778524760662,58.25,81984.59,0.0,0.99959,0.0,0.04754]
[1778524760812,58.25,81984.59,0.0,0.99959,0.0,0.04754]
[1778524761516,58.25,81984.9,0.0,0.99959,0.0,0.04751]
[1778524763530,58.25,81983.47,0.0,0.99959,0.0,0.04763]
[1778524765545,58.25,81983.26,0.0,0.99959,0.0,0.04765]
[1778524766068,58.25,81983.26,0.0,0.99959,0.0,0.04765]
[1778524766391,58.25,81983.26,0.0,0.99959,0.0,0.04765]
[1778524766468,58.25,81983.26,0.0,0.99959,0.0,0.04765]
[1778524766487,58.25,81982.92,0.0,0.99959,0.0,0.04768]
[1778524766560,58.25,81982.92,0.0,0.99959,0.0,0.04768]
[1778524766846,58.25,81982.92,0.0,0.99959,0.0,0.04768]
[1778524766915,58.25,81981.82,0.0,0.99959,0.0,0.04777]
[1778524770068,58.25,81981.11,0.0,0.99959,0.0,0.04783]
[1778524770286,58.25,81981.11,0.0,0.99959,0.0,0.04783]
[1778524770381,58.25,81981.07,0.0,0.99959,0.0,0.04783]
[1778524771587,58.25,81981.06,0.0,0.99959,0.0,0.04748]
[1778524774066,58.25,81981.69,0.0,0.99959,0.0,0.04742]
[1778524774213,58.25,81981.69,0.0,0.99959,0.0,0.04742]
[1778524774308,58.25,81981.66,0.0,0.99959,0.0,0.04742]
[1778524775494,58.25,81981.66,0.0,0.99959,0.0,0.04742]
[1778524776040,58.25,81981.88,0.0,0.99959,0.0,0.04741]
[1778524776062,58.25,81981.88,0.0,0.99959,0.0,0.04741]
[1778524776522,58.25,81981.88,0.0,0.99959,0.0,0.04741]
[1778524776622,58.25,81982.08,0.0,0.99959,0.0,0.04739]
[1778524778066,58.25,81982.08,0.0,0.99959,0.0,0.04739]
[1778524778140,58.25,81982.08,0.0,0.99959,0.0,0.04739]
[1778524778141,58.25,81982.11,0.0,0.99959,0.0,0.04739]
[1778524780063,58.25,81982.15,0.0,0.99959,0.0,0.04738]
[1778524780499,58.25,81982.12,0.0,0.99959,0.0,0.04739]
[1778524780570,58.25,81982.12,0.0,0.99959,0.0,0.04739]
[1778524784069,58.25,81982.01,0.0,0.99959,0.0,0.0474]
[1778524784217,58.25,81982.01,0.0,0.99959,0.0,0.0474]
[1778524784229,58.25,81981.95,0.0,0.99959,0.0,0.0474]
[1778524786073,58.25,81981.95,0.0,0.99959,0.0,0.0474]
[1778524786190,58.25,81981.95,0.0,0.99959,0.0,0.0474]
[1778524786271,58.25,81979.14,0.0,0.99959,0.0,0.04764]
[1778524788706,58.25,81978.05,0.0,0.99959,0.0,0.04773]
[1778524790064,58.25,81978.05,0.0,0.99959,0.0,0.04773]
[1778524790310,58.25,81978.05,0.0,0.99959,0.0,0.04773]
[1778524790391,58.25,81974.6,0.0,0.99958,0.0,0.04803]
[1778524791727,58.25,81973.44,0.0,0.99958,0.0,0.04812]
[1778524794067,58.25,81973.4,0.0,0.99958,0.0,0.04813]
[1778524794195,58.25,81973.4,0.0,0.99958,0.0,0.04813]
[1778524794293,58.25,81967.45,0.0,0.99958,0.0,0.04864]
[1778524794748,58.25,81963.28,0.0,0.99957,0.0,0.049]
[1778524798063,58.25,81963.13,0.0,0.99957,0.0,0.04902]
[1778524798265,58.25,81963.13,0.0,0.99957,0.0,0.04902]
[1778524798364,58.25,81963.46,0.0,0.99957,0.0,0.04899]
[1778524798776,58.25,81964.99,0.0,0.99958,0.0,0.04885]
[1778524800068,58.25,81964.99,0.0,0.99958,0.0,0.04885]
[1778524800189,58.25,81964.99,0.0,0.99958,0.0,0.04885]
[1778524800481,58.25,81964.99,0.0,0.99958,0.0,0.04885]
[1778524800499,58.25,81970.48,0.0,0.99958,0.0,0.04838]
[1778524801178,58.25,81970.48,0.0,0.99958,0.0,0.04838]
[1778524802067,58.25,81970.01,0.0,0.99958,0.0,0.04842]
[1778524802134,58.25,81970.01,0.0,0.99958,0.0,0.04842]
[1778524802230,58.25,81971.44,0.0,0.99958,0.0,0.0483]
[1778524802804,58.25,81975.24,0.0,0.99958,0.0,0.04797]
[1778524804068,58.25,81975.24,0.0,0.99958,0.0,0.04797]
[1778524804363,58.25,81975.24,0.0,0.99958,0.0,0.04797]
[1778524804460,58.25,81975.44,0.0,0.99958,0.0,0.04795]
[1778524808445,58.25,81975.44,0.0,0.99958,0.0,0.04795]
[1778524808535,58.25,81973.76,0.0,0.99958,0.0,0.0481]
[1778524809236,58.25,81969.23,0.0,0.99958,0.0,0.04849]
[1778524809873,58.25,81968.21,0.0,0.99958,0.0,0.04857]
[1778524810879,58.25,81966.53,0.0,0.99958,0.0,0.04872]
[1778524811886,58.25,81963.31,0.0,0.99957,0.0,0.049]
[1778524812893,58.25,81958.94,0.0,0.99957,0.0,0.04938]
[1778524813900,58.25,81956.92,0.0,0.99957,0.0,0.04956]
[1778524815455,58.25,81956.92,0.0,0.99957,0.0,0.04956]
[1778524815490,58.25,81955.73,0.0,0.99957,0.0,0.04966]
[1778524816783,58.25,81954.87,0.0,0.99957,0.0,0.04974]
[1778524816880,58.25,81954.87,0.0,0.99957,0.0,0.04974]
[1778524818080,58.25,81954.87,0.0,0.99957,0.0,0.04974]
[1778524818180,58.25,81952.86,0.0,0.99957,0.0,0.04992]
[1778524819942,58.25,81946.57,0.0,0.99956,0.0,0.05048]
[1778524820646,58.25,81946.57,0.0,0.99956,0.0,0.05048]
[1778524820804,58.25,81946.57,0.0,0.99956,0.0,0.05048]
[1778524821113,58.25,81945.1,0.0,0.99956,0.0,0.05061]
[1778524822963,58.25,81946.18,0.0,0.99956,0.0,0.05051]
[1778524824064,58.25,81946.18,0.0,0.99956,0.0,0.05051]
[1778524824165,58.25,81945.1,0.0,0.99956,0.0,0.05061]
[1778524825984,58.25,81939.01,0.0,0.99955,0.0,0.05116]
[1778524826991,58.25,81940.02,0.0,0.99955,0.0,0.05107]
[1778524832029,58.25,81940.02,0.0,0.99956,0.0,0.05069]
[1778524833036,58.25,81941.38,0.0,0.99956,0.0,0.05057]
[1778524835286,58.25,81941.97,0.0,0.99956,0.0,0.05051]
[1778524835308,58.25,81941.97,0.0,0.99956,0.0,0.05051]
[1778524835387,58.25,81944.75,0.0,0.99956,0.0,0.05026]
[1778524836057,58.25,81946.36,0.0,0.99956,0.0,0.05012]
[1778524839078,58.25,81951.51,0.0,0.99957,0.0,0.04966]
[1778524840085,58.25,81950.58,0.0,0.99957,0.0,0.04975]
[1778524841092,58.25,81948.61,0.0,0.99956,0.0,0.04992]
[1778524842100,58.25,81945.91,0.0,0.99956,0.0,0.05016]
[1778524843107,58.25,81943.7,0.0,0.99956,0.0,0.05036]
[1778524844114,58.25,81942.44,0.0,0.99956,0.0,0.05047]
[1778524846585,58.25,81944.82,0.0,0.99956,0.0,0.05026]
[1778524847135,58.25,81946.79,0.0,0.99956,0.0,0.05008]
[1778524848066,58.25,81946.79,0.0,0.99956,0.0,0.05008]
[1778524848142,58.25,81945.7,0.0,0.99956,0.0,0.05018]
[1778524849149,58.25,81947.34,0.0,0.99956,0.0,0.05003]
[1778524853183,58.25,81949.25,0.0,0.99957,0.0,0.04986]
[1778524855500,58.25,81949.58,0.0,0.99957,0.0,0.04983]
[1778524856207,58.25,81949.62,0.0,0.99957,0.0,0.04983]
[1778524856309,58.25,81949.62,0.0,0.99957,0.0,0.04983]
[1778524856326,58.25,81949.62,0.0,0.99957,0.0,0.04983]
[1778524856559,58.25,81949.62,0.0,0.99957,0.0,0.04983]
[1778524856564,58.25,81949.54,0.0,0.99957,0.0,0.04984]
[1778524860226,58.25,81948.39,0.0,0.99956,0.0,0.04994]
[1778524861233,58.25,81947.09,0.0,0.99956,0.0,0.05006]
[1778524862870,58.25,81947.66,0.0,0.99956,0.0,0.05]
[1778524863062,58.25,81947.66,0.0,0.99956,0.0,0.05]
[1778524864084,58.25,81947.69,0.0,0.99956,0.0,0.05]
[1778524865521,58.25,81947.78,0.0,0.99956,0.0,0.04999]
[1778524865522,58.25,81944.8,0.0,0.99956,0.0,0.05026]
[1778524866179,58.25,81944.8,0.0,0.99956,0.0,0.05026]
[1778524868383,58.25,81943.95,0.0,0.99956,0.0,0.05034]
[1778524868897,58.25,81943.96,0.0,0.99956,0.0,0.05033]
[1778524869059,58.25,81943.96,0.0,0.99956,0.0,0.05033]
[1778524871321,58.25,81933.89,0.0,0.99955,0.0,0.05124]
[1778524872328,58.25,81933.15,0.0,0.99955,0.0,0.05131]
[1778524872666,58.25,81933.15,0.0,0.99955,0.0,0.05131]
[1778524872809,58.25,81933.15,0.0,0.99955,0.0,0.05131]
[1778524878370,58.25,81933.24,0.0,0.99955,0.0,0.0513]
[1778524879377,58.25,81936.12,0.0,0.99955,0.0,0.05104]
[1778524881391,58.25,81935.07,0.0,0.99955,0.0,0.05113]
[1778524882248,58.25,81935.07,0.0,0.99955,0.0,0.05113]
[1778524882309,58.25,81935.07,0.0,0.99955,0.0,0.05113]
[1778524887433,58.25,81934.49,0.0,0.99955,0.0,0.05119]
[1778524888186,58.25,81934.49,0.0,0.99955,0.0,0.05119]
[1778524892066,58.25,81933.46,0.0,0.99955,0.0,0.05128]
[1778524892612,58.25,81933.46,0.0,0.99955,0.0,0.05128]
[1778524892468,58.25,81937.26,0.0,0.99956,0.0,0.05056]
[1778524892811,58.25,81937.26,0.0,0.99956,0.0,0.05056]
[1778524893003,58.25,81937.26,0.0,0.99956,0.0,0.05056]
[1778524893060,58.25,81937.26,0.0,0.99956,0.0,0.05056]
[1778524893475,58.25,81937.4,0.0,0.99956,0.0,0.05054]
[1778524898511,58.25,81937.67,0.0,0.99956,0.0,0.05052]
[1778524903546,58.25,81937.78,0.0,0.99956,0.0,0.05051]
[1778524904553,58.25,81940.22,0.0,0.99956,0.0,0.05029]
[1778524905800,58.25,81940.52,0.0,0.99956,0.0,0.05026]
[1778524905809,58.25,81940.52,0.0,0.99956,0.0,0.05026]
[1778524905907,58.25,81940.52,0.0,0.99956,0.0,0.05026]
[1778524906031,58.25,81940.52,0.0,0.99956,0.0,0.05026]
[1778524906064,58.25,81940.52,0.0,0.99956,0.0,0.05026]
[1778524906567,58.25,81944.15,0.0,0.99956,0.0,0.04994]
[1778524911602,58.25,81940.01,0.0,0.99956,0.0,0.05031]
[1778524912609,58.25,81937.96,0.0,0.99956,0.0,0.05049]
[1778524913374,58.25,81937.96,0.0,0.99956,0.0,0.05049]
[1778524913434,58.25,81937.96,0.0,0.99956,0.0,0.05049]
[1778524913496,58.25,81937.96,0.0,0.99956,0.0,0.05049]
[1778524913559,58.25,81937.96,0.0,0.99956,0.0,0.05049]
[1778524913616,58.25,81937.83,0.0,0.99956,0.0,0.0505]
[1778524916637,58.25,81940.37,0.0,0.99956,0.0,0.05028]
[1778524920544,58.25,81939.56,0.0,0.99956,0.0,0.05035]
[1778524920560,58.25,81939.56,0.0,0.99956,0.0,0.05035]
[1778524920602,58.25,81939.56,0.0,0.99956,0.0,0.05035]
[1778524920665,58.25,81940.01,0.0,0.99956,0.0,0.05031]
[1778524920811,58.25,81940.01,0.0,0.99956,0.0,0.05031]
[1778524921059,58.25,81940.01,0.0,0.99956,0.0,0.05031]
[1778524922679,58.25,81943.52,0.0,0.99956,0.0,0.05]
[1778524926294,58.25,81942.77,0.0,0.99956,0.0,0.05006]
[1778524927348,58.25,81942.77,0.0,0.99956,0.0,0.05006]
[1778524927566,58.25,81942.77,0.0,0.99956,0.0,0.05006]
[1778524927657,58.25,81938.63,0.0,0.99956,0.0,0.05043]
[1778524931883,58.25,81937.16,0.0,0.99956,0.0,0.05056]
[1778524932068,58.25,81937.16,0.0,0.99956,0.0,0.05056]
[1778524932434,58.25,81937.16,0.0,0.99956,0.0,0.05056]
[1778524932560,58.25,81937.16,0.0,0.99956,0.0,0.05056]
[1778524932661,58.25,81935.51,0.0,0.99956,0.0,0.05071]
[1778524934540,58.25,81937.05,0.0,0.99956,0.0,0.05057]
[1778524939798,58.25,81939.82,0.0,0.99956,0.0,0.05033]
[1778524941520,58.25,81939.82,0.0,0.99956,0.0,0.05033]
[1778524941556,58.25,81939.82,0.0,0.99956,0.0,0.05033]
[1778524941566,58.25,81939.82,0.0,0.99956,0.0,0.05033]
[1778524941656,58.25,81941.16,0.0,0.99956,0.0,0.05021]
[1778524941811,58.25,81941.16,0.0,0.99956,0.0,0.05021]
[1778524946847,58.25,81940.79,0.0,0.99956,0.0,0.05024]
[1778524951882,58.25,81940.56,0.0,0.99956,0.0,0.04988]
[1778524953421,58.25,81940.56,0.0,0.99956,0.0,0.04988]
[1778524953446,58.25,81940.56,0.0,0.99956,0.0,0.04988]
[1778524953477,58.25,81940.56,0.0,0.99956,0.0,0.04988]
[1778524953567,58.25,81940.56,0.0,0.99956,0.0,0.04988]
[1778524953667,58.25,81940.61,0.0,0.99956,0.0,0.04988]
[1778524954903,58.25,81942.58,0.0,0.99957,0.0,0.0497]
[1778524956326,58.25,81942.58,0.0,0.99957,0.0,0.0497]
[1778524961952,58.25,81941.45,0.0,0.99957,0.0,0.0498]
[1778524964973,58.25,81944.68,0.0,0.99957,0.0,0.04952]
[1778524966485,58.25,81944.68,0.0,0.99957,0.0,0.04952]
[1778524966549,58.25,81944.68,0.0,0.99957,0.0,0.04952]
[1778524966562,58.25,81944.68,0.0,0.99957,0.0,0.04952]
[1778524966636,58.25,81944.68,0.0,0.99957,0.0,0.04952]
[1778524966649,58.25,81945.18,0.0,0.99957,0.0,0.04947]
[1778524966813,58.25,81945.18,0.0,0.99957,0.0,0.04947]
[1778524968650,58.25,81945.27,0.0,0.99957,0.0,0.04947]
[1778524967994,58.25,81943.18,0.0,0.99957,0.0,0.04965]
[1778524973193,58.25,81944.07,0.0,0.99957,0.0,0.04957]
[1778524974070,58.25,81944.11,0.0,0.99957,0.0,0.04957]
[1778524974314,58.25,81944.11,0.0,0.99957,0.0,0.04957]
[1778524974560,58.25,81944.11,0.0,0.99957,0.0,0.04957]
[1778524981088,58.25,81943.91,0.0,0.99957,0.0,0.04959]
[1778524983206,58.25,81943.5,0.0,0.99957,0.0,0.04962]
[1778524984754,58.25,81943.51,0.0,0.99957,0.0,0.04962]
[1778524984811,58.25,81944.43,0.0,0.99957,0.0,0.04954]
[1778524984818,58.25,81944.43,0.0,0.99957,0.0,0.04954]
[1778524984896,58.25,81944.43,0.0,0.99957,0.0,0.04954]
[1778524985065,58.25,81944.43,0.0,0.99957,0.0,0.04954]
[1778524985117,58.25,81944.46,0.0,0.99957,0.0,0.04954]
[1778524988065,58.25,81944.66,0.0,0.99957,0.0,0.04952]
[1778524988273,58.25,81944.66,0.0,0.99957,0.0,0.04952]
[1778524988373,58.25,81944.57,0.0,0.99957,0.0,0.04953]
[1778524992063,58.25,81943.22,0.0,0.99957,0.0,0.04965]
[1778524992195,58.25,81943.22,0.0,0.99957,0.0,0.04965]
[1778524992492,58.25,81943.22,0.0,0.99957,0.0,0.04965]
[1778524992559,58.25,81943.22,0.0,0.99957,0.0,0.04965]
[1778524992660,58.25,81942.66,0.0,0.99957,0.0,0.0497]
[1778524994060,58.25,81942.63,0.0,0.99957,0.0,0.0497]
[1778524994407,58.25,81942.63,0.0,0.99957,0.0,0.0497]
[1778524994506,58.25,81942.48,0.0,0.99957,0.0,0.04971]
[1778524996064,58.25,81942.46,0.0,0.99957,0.0,0.04972]
[1778524996387,58.25,81942.46,0.0,0.99957,0.0,0.04972]
[1778524996488,58.25,81942.12,0.0,0.99957,0.0,0.04975]
[1778524999215,58.25,81958.72,0.0,0.99958,0.0,0.0483]
[1778525000070,58.25,81958.72,0.0,0.99958,0.0,0.0483]
[1778525000200,58.25,81958.72,0.0,0.99958,0.0,0.0483]
[1778525000222,58.25,81959.48,0.0,0.99958,0.0,0.04823]
[1778525000933,58.25,81959.48,0.0,0.99958,0.0,0.04823]
[1778525001060,58.25,81959.48,0.0,0.99958,0.0,0.04823]
[1778525004062,58.25,81957.17,0.0,0.99958,0.0,0.04843]
[1778525004266,58.25,81957.17,0.0,0.99958,0.0,0.04843]
[1778525004268,58.25,81957.31,0.0,0.99958,0.0,0.04842]
[1778525008061,58.25,81958.53,0.0,0.99958,0.0,0.04831]
[1778525008177,58.25,81958.53,0.0,0.99958,0.0,0.04831]
[1778525008278,58.25,81959.77,0.0,0.99958,0.0,0.04821]
[1778525009285,58.25,81963.49,0.0,0.99958,0.0,0.04789]
[1778525010062,58.25,81963.49,0.0,0.99958,0.0,0.04789]
[1778525010230,58.25,81963.49,0.0,0.99958,0.0,0.04789]
[1778525010292,58.25,81976.91,0.0,0.99959,0.0,0.04675]
[1778525011299,58.25,81974.74,0.0,0.9996,0.0,0.04658]
[1778525012306,58.25,81967.03,0.0,0.99959,0.0,0.04722]
[1778525012893,58.25,81967.03,0.0,0.99959,0.0,0.04722]
[1778525013062,58.25,81967.03,0.0,0.99959,0.0,0.04722]
[1778525014060,58.25,81966.9,0.0,0.99959,0.0,0.04724]
[1778525014299,58.25,81966.9,0.0,0.99959,0.0,0.04724]
[1778525014320,58.25,81965.94,0.0,0.99959,0.0,0.04732]
[1778525016061,58.25,81965.62,0.0,0.99959,0.0,0.04734]
[1778525016174,58.25,81965.62,0.0,0.99959,0.0,0.04734]
[1778525016514,58.25,81965.62,0.0,0.99959,0.0,0.04734]
[1778525016593,58.25,81966.4,0.0,0.99959,0.0,0.04728]
[1778525017768,58.25,81966.4,0.0,0.99959,0.0,0.04728]
[1778525017810,58.25,81965.69,0.0,0.99959,0.0,0.04734]
[1778525019486,58.25,81965.49,0.0,0.99959,0.0,0.04735]
[1778525019502,58.25,81965.49,0.0,0.99959,0.0,0.04735]
[1778525019559,58.25,81965.49,0.0,0.99959,0.0,0.04735]
[1778525019717,58.25,81965.49,0.0,0.99959,0.0,0.04735]
[1778525019733,58.25,81961.87,0.0,0.99959,0.0,0.04766]
[1778525022060,58.25,81962.35,0.0,0.99959,0.0,0.04762]
[1778525022205,58.25,81962.35,0.0,0.99959,0.0,0.04762]
[1778525022376,58.25,81962.66,0.0,0.99959,0.0,0.04759]
[1778525022869,58.25,81962.66,0.0,0.99959,0.0,0.04759]
[1778525023063,58.25,81962.66,0.0,0.99959,0.0,0.04759]
[1778525026063,58.25,81964.08,0.0,0.99959,0.0,0.04747]
[1778525026149,58.25,81964.08,0.0,0.99959,0.0,0.04747]
[1778525026404,58.25,81962.89,0.0,0.99959,0.0,0.04757]
[1778525028182,58.25,81962.92,0.0,0.99959,0.0,0.04757]
[1778525029043,58.25,81963.02,0.0,0.99959,0.0,0.04756]
[1778525030069,58.25,81962.95,0.0,0.99959,0.0,0.04757]
[1778525030350,58.25,81962.95,0.0,0.99959,0.0,0.04757]
[1778525030432,58.25,81962.98,0.0,0.99959,0.0,0.04757]
[1778525031458,58.25,81962.98,0.0,0.99959,0.0,0.04757]
[1778525031557,58.25,81962.98,0.0,0.99959,0.0,0.04757]
[1778525032068,58.25,81963.03,0.0,0.99959,0.0,0.04756]
[1778525032126,58.25,81963.03,0.0,0.99959,0.0,0.04756]
[1778525032446,58.25,81963.33,0.0,0.99959,0.0,0.04754]
[1778525033125,58.25,81963.33,0.0,0.99959,0.0,0.04754]
[1778525035204,58.25,81963.02,0.0,0.99959,0.0,0.04756]
[1778525035323,58.25,81963.02,0.0,0.99959,0.0,0.04756]
[1778525036061,58.25,81963.37,0.0,0.99959,0.0,0.04753]
[1778525036069,58.25,81963.37,0.0,0.99959,0.0,0.04753]
[1778525036310,58.25,81963.37,0.0,0.99959,0.0,0.04753]
[1778525036545,58.25,81963.37,0.0,0.99959,0.0,0.04753]
[1778525036610,58.25,81963.37,0.0,0.99959,0.0,0.04753]
[1778525040064,58.25,81962.68,0.0,0.99959,0.0,0.04759]
[1778525040581,58.25,81962.68,0.0,0.99959,0.0,0.04759]
[1778525040655,58.25,81962.68,0.0,0.99959,0.0,0.04759]
[1778525044063,58.25,81962.76,0.0,0.99959,0.0,0.04759]
[1778525044205,58.25,81962.76,0.0,0.99959,0.0,0.04759]
[1778525044550,58.25,81962.88,0.0,0.99959,0.0,0.04758]
[1778525045815,58.25,81962.88,0.0,0.99959,0.0,0.04758]
[1778525046080,58.25,81963.54,0.0,0.99959,0.0,0.04752]
[1778525046156,58.25,81963.54,0.0,0.99959,0.0,0.04752]
[1778525046253,58.25,81963.54,0.0,0.99959,0.0,0.04752]
[1778525048200,58.25,81963.57,0.0,0.99959,0.0,0.04752]
[1778525050067,58.25,81964.26,0.0,0.99959,0.0,0.04746]
[1778525050404,58.25,81964.26,0.0,0.99959,0.0,0.04746]
[1778525050592,58.25,81963.77,0.0,0.99959,0.0,0.0475]
[1778525051599,58.25,81966.13,0.0,0.99959,0.0,0.0473]
[1778525052638,58.25,81966.13,0.0,0.99959,0.0,0.0473]
[1778525052811,58.25,81966.13,0.0,0.99959,0.0,0.0473]
[1778525054064,58.25,81967.12,0.0,0.99959,0.0,0.04722]
[1778525054386,58.25,81967.12,0.0,0.99959,0.0,0.04722]
[1778525054620,58.25,81966.37,0.0,0.99959,0.0,0.04728]
[1778525056060,58.25,81966.37,0.0,0.99959,0.0,0.04728]
[1778525056616,58.25,81966.37,0.0,0.99959,0.0,0.04728]
[1778525056714,58.25,81966.37,0.0,0.99959,0.0,0.04728]
[1778525058069,58.25,81967.19,0.0,0.99959,0.0,0.04721]
[1778525058281,58.25,81967.19,0.0,0.99959,0.0,0.04721]
[1778525058648,58.25,81965.99,0.0,0.99959,0.0,0.04731]
[1778525059838,58.25,81966.5,0.0,0.99959,0.0,0.04727]
[1778525060065,58.25,81966.5,0.0,0.99959,0.0,0.04727]
[1778525062062,58.25,81966.15,0.0,0.99959,0.0,0.0473]
[1778525062309,58.25,81966.15,0.0,0.99959,0.0,0.0473]
[1778525062676,58.25,81966.52,0.0,0.99959,0.0,0.04727]
[1778525066061,58.25,81966.62,0.0,0.99959,0.0,0.04726]
[1778525066540,58.25,81966.62,0.0,0.99959,0.0,0.04726]
[1778525066704,58.25,81966.37,0.0,0.99959,0.0,0.04728]
[1778525068060,58.25,81965.73,0.0,0.99959,0.0,0.04733]
[1778525068219,58.25,81965.73,0.0,0.99959,0.0,0.04733]
[1778525068718,58.25,81966.23,0.0,0.99959,0.0,0.04729]
[1778525070349,58.25,81965.56,0.0,0.99959,0.0,0.04735]
[1778525070559,58.25,81965.56,0.0,0.99959,0.0,0.04735]
[1778525070733,58.25,81963.88,0.0,0.99959,0.0,0.04749]
[1778525071740,58.25,81962.37,0.0,0.99959,0.0,0.04726]
[1778525072061,58.25,81962.37,0.0,0.99959,0.0,0.04726]
[1778525072320,58.25,81962.37,0.0,0.99959,0.0,0.04726]
[1778525072747,58.25,81961.76,0.0,0.99959,0.0,0.04731]
[1778525074761,58.25,81953.47,0.0,0.99958,0.0,0.04802]
[1778525075768,58.25,81945.32,0.0,0.99958,0.0,0.04872]
[1778525076082,58.25,81945.32,0.0,0.99958,0.0,0.04872]
[1778525076313,58.25,81945.32,0.0,0.99958,0.0,0.04872]
[1778525076775,58.25,81942.91,0.0,0.99957,0.0,0.04893]
[1778525077782,58.25,81940.82,0.0,0.99957,0.0,0.04911]
[1778525078258,58.25,81940.82,0.0,0.99957,0.0,0.04911]
[1778525078309,58.25,81940.82,0.0,0.99957,0.0,0.04911]
[1778525080068,58.25,81940.24,0.0,0.99957,0.0,0.04916]
[1778525080180,58.25,81940.24,0.0,0.99957,0.0,0.04916]
[1778525080803,58.25,81940.29,0.0,0.99957,0.0,0.04916]
[1778525083824,58.25,81937.53,0.0,0.99957,0.0,0.0494]
[1778525084060,58.25,81937.53,0.0,0.99957,0.0,0.0494]
[1778525084187,58.25,81937.53,0.0,0.99957,0.0,0.0494]
[1778525084831,58.25,81938.66,0.0,0.99957,0.0,0.0493]
[1778525085838,58.25,81940.29,0.0,0.99957,0.0,0.04916]
[1778525086063,58.25,81940.29,0.0,0.99957,0.0,0.04916]
[1778525086172,58.25,81940.29,0.0,0.99957,0.0,0.04916]
[1778525087097,58.25,81940.29,0.0,0.99957,0.0,0.04916]
[1778525087309,58.25,81940.29,0.0,0.99957,0.0,0.04916]
[1778525087852,58.25,81940.26,0.0,0.99957,0.0,0.04916]
[1778525090069,58.25,81939.9,0.0,0.99957,0.0,0.04919]
[1778525090481,58.25,81939.9,0.0,0.99957,0.0,0.04919]
[1778525090579,58.25,81939.84,0.0,0.99957,0.0,0.0492]
[1778525091880,58.25,81938.54,0.0,0.99957,0.0,0.04931]
[1778525094064,58.25,81938.27,0.0,0.99957,0.0,0.04934]
[1778525094241,58.25,81938.27,0.0,0.99957,0.0,0.04934]
[1778525094314,58.25,81938.24,0.0,0.99957,0.0,0.04934]
[1778525095101,58.25,81938.24,0.0,0.99957,0.0,0.04934]
[1778525095309,58.25,81938.24,0.0,0.99957,0.0,0.04934]
[1778525095342,58.25,81936.97,0.0,0.99957,0.0,0.04945]
[1778525098068,58.25,81937.81,0.0,0.99957,0.0,0.04938]
[1778525098086,58.25,81937.81,0.0,0.99957,0.0,0.04938]
[1778525098103,58.25,81937.81,0.0,0.99957,0.0,0.04938]
[1778525098308,58.25,81937.81,0.0,0.99957,0.0,0.04938]
[1778525098476,58.25,81937.81,0.0,0.99957,0.0,0.04938]
[1778525098576,58.25,81937.98,0.0,0.99957,0.0,0.04936]
[1778525100928,58.25,81937.96,0.0,0.99957,0.0,0.04936]
[1778525101060,58.25,81937.96,0.0,0.99957,0.0,0.04936]
[1778525101161,58.25,81936.67,0.0,0.99957,0.0,0.04948]
[1778525102066,58.25,81936.67,0.0,0.99957,0.0,0.04948]
[1778525102161,58.25,81936.67,0.0,0.99957,0.0,0.04948]
[1778525102165,58.25,81936.51,0.0,0.99957,0.0,0.04949]
[1778525104064,58.25,81936.44,0.0,0.99957,0.0,0.0495]
[1778525104241,58.25,81936.44,0.0,0.99957,0.0,0.0495]
[1778525104313,58.25,81936.85,0.0,0.99957,0.0,0.04946]
[1778525106507,58.25,81936.7,0.0,0.99957,0.0,0.04948]
[1778525106561,58.25,81936.7,0.0,0.99957,0.0,0.04948]
[1778525107821,58.25,81937.55,0.0,0.99957,0.0,0.0494]
[1778525106986,58.25,81935.62,0.0,0.99957,0.0,0.04957]
[1778525108089,58.25,81935.62,0.0,0.99957,0.0,0.04957]
[1778525108328,58.25,81935.62,0.0,0.99957,0.0,0.04957]
[1778525108351,58.25,81934.34,0.0,0.99957,0.0,0.04968]
[1778525109527,58.25,81934.34,0.0,0.99957,0.0,0.04968]
[1778525109562,58.25,81934.34,0.0,0.99957,0.0,0.04968]
[1778525109628,58.25,81930.04,0.0,0.99956,0.0,0.05007]
[1778525110300,58.25,81924.89,0.0,0.99956,0.0,0.05053]
[1778525111349,58.25,81924.89,0.0,0.99956,0.0,0.05053]
[1778525111417,58.25,81924.89,0.0,0.99956,0.0,0.05053]
[1778525111558,58.25,81924.89,0.0,0.99956,0.0,0.05053]
[1778525111680,58.25,81924.89,0.0,0.99956,0.0,0.05053]
[1778525111742,58.25,81922.49,0.0,0.99956,0.0,0.05074]
[1778525114069,58.25,81922.28,0.0,0.99956,0.0,0.05076]
[1778525114404,58.25,81922.28,0.0,0.99956,0.0,0.05076]
[1778525114503,58.25,81922.01,0.0,0.99956,0.0,0.05079]
[1778525117841,58.25,81920.86,0.0,0.99955,0.0,0.05089]
[1778525118061,58.25,81920.86,0.0,0.99955,0.0,0.05089]
[1778525118175,58.25,81920.86,0.0,0.99955,0.0,0.05089]
[1778525120063,58.25,81920.86,0.0,0.99955,0.0,0.05089]
[1778525120196,58.25,81920.86,0.0,0.99955,0.0,0.05089]
[1778525120294,58.25,81919.42,0.0,0.99955,0.0,0.05102]
[1778525122092,58.25,81915.54,0.0,0.99955,0.0,0.05137]
[1778525123193,58.25,81915.54,0.0,0.99955,0.0,0.05137]
[1778525123567,58.25,81911.82,0.0,0.99955,0.0,0.05171]
[1778525124106,58.25,81905.51,0.0,0.99954,0.0,0.0523]
[1778525125397,58.25,81905.51,0.0,0.99954,0.0,0.0523]
[1778525125517,58.25,81905.51,0.0,0.99954,0.0,0.0523]
[1778525125593,58.25,81900.87,0.0,0.99954,0.0,0.05273]
[1778525126120,58.25,81894.52,0.0,0.99953,0.0,0.05333]
[1778525127127,58.25,81891.91,0.0,0.99953,0.0,0.05357]
[1778525128319,58.25,81891.91,0.0,0.99953,0.0,0.05357]
[1778525128420,58.25,81888.15,0.0,0.99953,0.0,0.05393]
[1778525129979,58.25,81887.61,0.0,0.99952,0.0,0.05398]
[1778525130066,58.25,81887.61,0.0,0.99952,0.0,0.05398]
[1778525130831,58.25,81887.61,0.0,0.99952,0.0,0.05398]
[1778525131155,58.25,81886.74,0.0,0.99953,0.0,0.05366]
[1778525136190,58.25,81885.94,0.0,0.99953,0.0,0.05374]
[1778525137838,58.25,81885.94,0.0,0.99953,0.0,0.05374]
[1778525138063,58.25,81886.76,0.0,0.99953,0.0,0.05366]
[1778525139211,58.25,81893.21,0.0,0.99953,0.0,0.05305]
[1778525143576,58.25,81893.06,0.0,0.99953,0.0,0.05307]
[1778525143809,58.25,81893.06,0.0,0.99953,0.0,0.05307]
[1778525143884,58.25,81895.66,0.0,0.99954,0.0,0.05282]
[1778525144809,58.25,81901.28,0.0,0.99954,0.0,0.0523]
[1778525145253,58.25,81905.18,0.0,0.99954,0.0,0.05194]
[1778525146352,58.25,81905.18,0.0,0.99954,0.0,0.05194]
[1778525146560,58.25,81905.18,0.0,0.99954,0.0,0.05194]
[1778525146656,58.25,81910.77,0.0,0.99955,0.0,0.05142]
[1778525147267,58.25,81909.37,0.0,0.99955,0.0,0.05155]
[1778525148274,58.25,81905.95,0.0,0.99954,0.0,0.05187]
[1778525153309,58.25,81906.33,0.0,0.99955,0.0,0.05183]
[1778525154316,58.25,81907.71,0.0,0.99955,0.0,0.0517]
[1778525155323,58.25,81908.97,0.0,0.99955,0.0,0.05159]
[1778525156397,58.25,81908.97,0.0,0.99955,0.0,0.05159]
[1778525156558,58.25,81908.97,0.0,0.99955,0.0,0.05159]
[1778525157337,58.25,81907.53,0.0,0.99955,0.0,0.05172]
[1778525159351,58.25,81908.44,0.0,0.99955,0.0,0.05164]
[1778525160524,58.25,81908.44,0.0,0.99955,0.0,0.05164]
[1778525161120,58.25,81908.48,0.0,0.99955,0.0,0.05163]
[1778525161365,58.25,81908.34,0.0,0.99955,0.0,0.05165]
[1778525162068,58.25,81908.34,0.0,0.99955,0.0,0.05165]
[1778525163919,58.25,81908.5,0.0,0.99955,0.0,0.05163]
[1778525164067,58.25,81908.84,0.0,0.99955,0.0,0.0516]
[1778525167412,58.25,81914.62,0.0,0.99955,0.0,0.05107]
[1778525170245,58.25,81914.56,0.0,0.99955,0.0,0.05108]
[1778525170308,58.25,81914.56,0.0,0.99955,0.0,0.05108]
[1778525170520,58.25,81914.56,0.0,0.99955,0.0,0.05108]
[1778525172457,58.25,81922.19,0.0,0.99956,0.0,0.05039]
[1778525173854,58.25,81922.19,0.0,0.99956,0.0,0.05039]
[1778525173891,58.25,81928.83,0.0,0.99956,0.0,0.0498]
[1778525174752,58.25,81930.73,0.0,0.99957,0.0,0.04963]
[1778525175542,58.25,81930.73,0.0,0.99957,0.0,0.04963]
[1778525175564,58.25,81930.73,0.0,0.99957,0.0,0.04963]
[1778525178496,58.25,81931.6,0.0,0.99957,0.0,0.04955]
[1778525179503,58.25,81942.09,0.0,0.99958,0.0,0.04863]
[1778525180515,58.25,81949.36,0.0,0.99958,0.0,0.048]
[1778525181520,58.25,81968.74,0.0,0.9996,0.0,0.04637]
[1778525182527,58.25,81976.33,0.0,0.9996,0.0,0.04574]
[1778525183534,58.25,81972.73,0.0,0.9996,0.0,0.04604]
[1778525184648,58.25,81974.53,0.0,0.9996,0.0,0.04589]
[1778525186555,58.25,81972.62,0.0,0.9996,0.0,0.04604]
[1778525188569,58.25,81974.65,0.0,0.9996,0.0,0.04588]
[1778525189576,58.25,81979.1,0.0,0.9996,0.0,0.04551]
[1778525190583,58.25,81979.94,0.0,0.99961,0.0,0.04544]
[1778525191846,58.25,81979.94,0.0,0.99961,0.0,0.04544]
[1778525191947,58.25,81981.32,0.0,0.99961,0.0,0.04498]
[1778525192065,58.25,81981.32,0.0,0.99961,0.0,0.04498]
[1778525193604,58.25,81985.58,0.0,0.99961,0.0,0.04464]
[1778525194613,58.25,81989.22,0.0,0.99962,0.0,0.04435]
[1778525195618,58.25,81994.9,0.0,0.99962,0.0,0.0439]
[1778525196397,58.25,81994.9,0.0,0.99962,0.0,0.0439]
[1778525196558,58.25,81994.9,0.0,0.99962,0.0,0.0439]
[1778525197632,58.25,81997.19,0.0,0.99962,0.0,0.04372]
[1778525198639,58.25,82003.22,0.0,0.99963,0.0,0.04324]
[1778525199646,58.25,82005.27,0.0,0.99963,0.0,0.04308]
[1778525200874,58.25,82005.27,0.0,0.99963,0.0,0.04308]
[1778525200903,58.25,82005.99,0.0,0.99963,0.0,0.04303]
[1778525201058,58.25,82005.99,0.0,0.99963,0.0,0.04303]
[1778525202667,58.25,81998.54,0.0,0.99962,0.0,0.04361]
[1778525203652,58.25,81998.54,0.0,0.99962,0.0,0.04361]
[1778525203809,58.25,81998.54,0.0,0.99962,0.0,0.04361]
[1778525203910,58.25,81992.96,0.0,0.99962,0.0,0.04405]
[1778525204681,58.25,81991.78,0.0,0.99962,0.0,0.04414]
[1778525205688,58.25,81989.7,0.0,0.99962,0.0,0.04431]
[1778525207702,58.25,81990.93,0.0,0.99962,0.0,0.04421]
[1778525209716,58.25,81991.99,0.0,0.99962,0.0,0.04413]
[1778525210723,58.25,81993.58,0.0,0.99962,0.0,0.044]
[1778525211730,58.25,81997.5,0.0,0.99962,0.0,0.04369]
[1778525212290,58.25,81997.5,0.0,0.99962,0.0,0.04369]
[1778525212737,58.25,81996.52,0.0,0.99962,0.0,0.04377]
[1778525214064,58.25,81996.46,0.0,0.99962,0.0,0.04377]
[1778525217773,58.25,81999.33,0.0,0.99962,0.0,0.04355]
[1778525218279,58.25,81999.33,0.0,0.99962,0.0,0.04355]
[1778525220072,58.25,81999.6,0.0,0.99962,0.0,0.04353]
[1778525220138,58.25,81999.6,0.0,0.99962,0.0,0.04353]
[1778525220160,58.25,81999.6,0.0,0.99962,0.0,0.04353]
[1778525220314,58.25,81999.6,0.0,0.99962,0.0,0.04353]
[1778525220794,58.25,82001.97,0.0,0.99963,0.0,0.04334]
[1778525221801,58.25,82005.49,0.0,0.99963,0.0,0.04307]
[1778525226298,58.25,82005.82,0.0,0.99963,0.0,0.04304]
[1778525226308,58.25,82005.82,0.0,0.99963,0.0,0.04304]
[1778525226425,58.25,82005.82,0.0,0.99963,0.0,0.04304]
[1778525226559,58.25,82005.82,0.0,0.99963,0.0,0.04304]
[1778525226838,58.25,82006.93,0.0,0.99963,0.0,0.04295]
[1778525228851,58.25,81999.57,0.0,0.99962,0.0,0.04353]
[1778525229858,58.25,82002.38,0.0,0.99963,0.0,0.04331]
[1778525232019,58.25,82003.35,0.0,0.99963,0.0,0.04323]
[1778525232040,58.25,82003.11,0.0,0.99963,0.0,0.04325]
[1778525232073,58.25,82003.11,0.0,0.99963,0.0,0.04325]
[1778525232879,58.25,82005.75,0.0,0.99963,0.0,0.04305]
[1778525236907,58.25,82003.25,0.0,0.99963,0.0,0.04324]
[1778525238182,58.25,82004.38,0.0,0.99963,0.0,0.04315]
[1778525238289,58.25,82004.38,0.0,0.99963,0.0,0.04315]
[1778525238311,58.25,82004.38,0.0,0.99963,0.0,0.04315]
[1778525238921,58.25,82004.37,0.0,0.99963,0.0,0.04315]
[1778525243956,58.25,82004.98,0.0,0.99963,0.0,0.04311]
[1778525244799,58.25,82004.98,0.0,0.99963,0.0,0.04311]
[1778525244813,58.25,82004.98,0.0,0.99963,0.0,0.04311]
[1778525244876,58.25,82004.98,0.0,0.99963,0.0,0.04311]
[1778525244963,58.25,82005.34,0.0,0.99963,0.0,0.04308]
[1778525245060,58.25,82005.34,0.0,0.99963,0.0,0.04308]
[1778525251005,58.25,82008.97,0.0,0.99963,0.0,0.04247]
[1778525252024,58.25,82008.97,0.0,0.99963,0.0,0.04247]
[1778525252061,58.25,82008.85,0.0,0.99963,0.0,0.04247]
[1778525252073,58.25,82008.85,0.0,0.99963,0.0,0.04247]
[1778525252310,58.25,82008.85,0.0,0.99963,0.0,0.04247]
[1778525253019,58.25,82007.27,0.0,0.99963,0.0,0.0426]
[1778525258056,58.25,82007.37,0.0,0.99963,0.0,0.04259]
[1778525260529,58.25,82008.3,0.0,0.99963,0.0,0.04252]
[1778525261135,58.25,82009.25,0.0,0.99963,0.0,0.04244]
[1778525261311,58.25,82009.25,0.0,0.99963,0.0,0.04244]
[1778525261752,58.25,82009.25,0.0,0.99963,0.0,0.04244]
[1778525261812,58.25,82009.25,0.0,0.99963,0.0,0.04244]
[1778525261877,58.25,82008.95,0.0,0.99963,0.0,0.04247]
[1778525267703,58.25,82009.77,0.0,0.99963,0.0,0.0424]
[1778525267811,58.25,82009.77,0.0,0.99963,0.0,0.0424]
[1778525267912,58.25,82021.64,0.0,0.99964,0.0,0.0415]
[1778525268134,58.25,82024.81,0.0,0.99964,0.0,0.04126]
[1778525269232,58.25,82024.81,0.0,0.99964,0.0,0.04126]
[1778525269311,58.25,82024.81,0.0,0.99964,0.0,0.04126]
[1778525269340,58.25,82024.81,0.0,0.99964,0.0,0.04126]
[1778525269562,58.25,82024.81,0.0,0.99964,0.0,0.04126]
[1778525269598,58.25,82025.12,0.0,0.99964,0.0,0.04124]
[1778525270153,58.25,82030.27,0.0,0.99965,0.0,0.04086]
[1778525271160,58.25,82035.09,0.0,0.99965,0.0,0.0405]
[1778525272167,58.25,82038.71,0.0,0.99965,0.0,0.04024]
[1778525273174,58.25,82040.41,0.0,0.99966,0.0,0.04011]
[1778525275188,58.25,82043.32,0.0,0.99966,0.0,0.0399]
[1778525279598,58.25,82044.29,0.0,0.99966,0.0,0.03983]
[1778525279725,58.25,82044.29,0.0,0.99966,0.0,0.03983]
[1778525279810,58.25,82044.29,0.0,0.99966,0.0,0.03983]
[1778525280063,58.25,82044.29,0.0,0.99966,0.0,0.03983]
[1778525279908,58.25,82043.87,0.0,0.99966,0.0,0.03986]
[1778525280223,58.25,82047.67,0.0,0.99966,0.0,0.03959]
[1778525281230,58.25,82056.5,0.0,0.99967,0.0,0.03896]
[1778525282237,58.25,82063.74,0.0,0.99967,0.0,0.03844]
[1778525284252,58.25,82065.51,0.0,0.99967,0.0,0.03832]
[1778525285258,58.25,82074.07,0.0,0.99968,0.0,0.03773]
[1778525286265,58.25,82071.69,0.0,0.99968,0.0,0.03789]
[1778525287272,58.25,82063.61,0.0,0.99967,0.0,0.03845]
[1778525289502,58.25,82062.28,0.0,0.99967,0.0,0.03855]
[1778525289561,58.25,82062.28,0.0,0.99967,0.0,0.03855]
[1778525289571,58.25,82062.28,0.0,0.99967,0.0,0.03855]
[1778525289811,58.25,82062.28,0.0,0.99967,0.0,0.03855]
[1778525289903,58.25,82062.22,0.0,0.99967,0.0,0.03855]
[1778525290307,58.25,82062.22,0.0,0.99967,0.0,0.03855]
[1778525290374,58.25,82062.22,0.0,0.99967,0.0,0.03855]
[1778525290455,58.25,82054.01,0.0,0.99966,0.0,0.03913]
[1778525292307,58.25,82050.94,0.0,0.99966,0.0,0.03935]
[1778525294092,58.25,82050.83,0.0,0.99966,0.0,0.03936]
[1778525294321,58.25,82048.46,0.0,0.99966,0.0,0.03953]
[1778525296064,58.25,82048.46,0.0,0.99966,0.0,0.03953]
[1778525296077,58.25,82045.17,0.0,0.99966,0.0,0.03977]
[1778525296179,58.25,82045.17,0.0,0.99966,0.0,0.03977]
[1778525296312,58.25,82045.17,0.0,0.99966,0.0,0.03977]
[1778525296335,58.25,82040.74,0.0,0.99966,0.0,0.04009]
[1778525297858,58.25,82040.74,0.0,0.99966,0.0,0.04009]
[1778525298062,58.25,82040.74,0.0,0.99966,0.0,0.04009]
[1778525298009,58.25,82038.14,0.0,0.99965,0.0,0.04028]
[1778525298251,58.25,82038.14,0.0,0.99965,0.0,0.04028]
[1778525298314,58.25,82038.14,0.0,0.99965,0.0,0.04028]
[1778525298349,58.25,82037.96,0.0,0.99965,0.0,0.04029]
[1778525299356,58.25,82036.35,0.0,0.99965,0.0,0.04041]
[1778525301474,58.25,82035.05,0.0,0.99965,0.0,0.04051]
[1778525301566,58.25,82035.05,0.0,0.99965,0.0,0.04051]
[1778525302000,58.25,82035.05,0.0,0.99965,0.0,0.04051]
[1778525302061,58.25,82035.05,0.0,0.99965,0.0,0.04051]
[1778525302059,58.25,82033.44,0.0,0.99965,0.0,0.04062]
[1778525302242,58.25,82033.44,0.0,0.99965,0.0,0.04062]
[1778525302783,58.25,82033.0,0.0,0.99965,0.0,0.04066]
[1778525303138,58.25,82033.0,0.0,0.99965,0.0,0.04066]
[1778525303308,58.25,82033.0,0.0,0.99965,0.0,0.04066]
[1778525303315,58.25,82033.0,0.0,0.99965,0.0,0.04066]
[1778525307412,58.25,82027.94,0.0,0.99965,0.0,0.04103]
[1778525308739,58.25,82027.94,0.0,0.99965,0.0,0.04103]
[1778525308809,58.25,82027.94,0.0,0.99965,0.0,0.04103]
[1778525308840,58.25,82027.72,0.0,0.99965,0.0,0.04105]
[1778525309686,58.25,82027.72,0.0,0.99965,0.0,0.04105]
[1778525312067,58.25,82027.85,0.0,0.99965,0.0,0.04104]
[1778525312311,58.25,82030.42,0.0,0.99965,0.0,0.04053]
[1778525312390,58.25,82030.42,0.0,0.99965,0.0,0.04053]
[1778525312447,58.25,82030.32,0.0,0.99965,0.0,0.04054]
[1778525313456,58.25,82036.67,0.0,0.99966,0.0,0.04007]
[1778525315953,58.25,82035.27,0.0,0.99965,0.0,0.04017]
[1778525316059,58.25,82035.27,0.0,0.99965,0.0,0.04017]
[1778525316310,58.25,82034.25,0.0,0.99965,0.0,0.04025]
[1778525316412,58.25,82034.25,0.0,0.99965,0.0,0.04025]
[1778525316477,58.25,82034.92,0.0,0.99965,0.0,0.0402]
[1778525320308,58.25,82034.27,0.0,0.99965,0.0,0.04025]
[1778525320666,58.25,82034.27,0.0,0.99965,0.0,0.04025]
[1778525321053,58.25,82034.27,0.0,0.99965,0.0,0.04025]
[1778525320752,58.25,82035.05,0.0,0.99965,0.0,0.04019]
[1778525321512,58.25,82037.02,0.0,0.99966,0.0,0.04004]
[1778525322311,58.25,82037.02,0.0,0.99966,0.0,0.04004]
[1778525322442,58.25,82037.02,0.0,0.99966,0.0,0.04004]
[1778525322519,58.25,82035.07,0.0,0.99965,0.0,0.04019]
[1778525323573,58.25,82035.07,0.0,0.99965,0.0,0.04019]
[1778525323810,58.25,82035.07,0.0,0.99965,0.0,0.04019]
[1778525326313,58.25,82035.44,0.0,0.99965,0.0,0.04016]
[1778525326434,58.25,82035.44,0.0,0.99965,0.0,0.04016]
[1778525326548,58.25,82035.79,0.0,0.99965,0.0,0.04013]
[1778525330311,58.25,82034.8,0.0,0.99965,0.0,0.04021]
[1778525330374,58.25,82034.8,0.0,0.99965,0.0,0.04021]
[1778525330576,58.25,82034.78,0.0,0.99965,0.0,0.04021]
[1778525332163,58.25,82034.96,0.0,0.99965,0.0,0.04019]
[1778525332314,58.25,82034.96,0.0,0.99965,0.0,0.04019]
[1778525332374,58.25,82034.96,0.0,0.99965,0.0,0.04019]
[1778525332414,58.25,82034.96,0.0,0.99965,0.0,0.04019]
[1778525334604,58.25,82036.74,0.0,0.99966,0.0,0.04007]
[1778525336310,58.25,82036.16,0.0,0.99965,0.0,0.04011]
[1778525336478,58.25,82036.16,0.0,0.99965,0.0,0.04011]
[1778525337625,58.25,82033.29,0.0,0.99965,0.0,0.04032]
[1778525338994,58.25,82033.29,0.0,0.99965,0.0,0.04032]
[1778525339063,58.25,82033.29,0.0,0.99965,0.0,0.04032]
[1778525340319,58.25,82033.63,0.0,0.99965,0.0,0.04029]
[1778525340575,58.25,82033.63,0.0,0.99965,0.0,0.04029]
[1778525340646,58.25,82032.8,0.0,0.99965,0.0,0.04035]
[1778525342660,58.25,82041.41,0.0,0.99966,0.0,0.03973]
[1778525343207,58.25,82041.41,0.0,0.99966,0.0,0.03973]
[1778525343310,58.25,82041.41,0.0,0.99966,0.0,0.03973]
[1778525343320,58.25,82041.41,0.0,0.99966,0.0,0.03973]
[1778525344082,58.25,82041.41,0.0,0.99966,0.0,0.03973]
[1778525343667,58.25,82040.28,0.0,0.99966,0.0,0.03981]
[1778525344309,58.25,82040.28,0.0,0.99966,0.0,0.03981]
[1778525345681,58.25,82032.6,0.0,0.99965,0.0,0.04037]
[1778525346304,58.25,82032.6,0.0,0.99965,0.0,0.04037]
[1778525346313,58.25,82032.6,0.0,0.99965,0.0,0.04037]
[1778525346330,58.25,82032.6,0.0,0.99965,0.0,0.04037]
[1778525346559,58.25,82032.6,0.0,0.99965,0.0,0.04037]
[1778525346785,58.25,82032.6,0.0,0.99965,0.0,0.04037]
[1778525346806,58.25,82028.19,0.0,0.99965,0.0,0.04069]
[1778525347152,58.25,82028.19,0.0,0.99965,0.0,0.04069]
[1778525347309,58.25,82028.19,0.0,0.99965,0.0,0.04069]
[1778525350313,58.25,82028.22,0.0,0.99965,0.0,0.04069]
[1778525350423,58.25,82028.22,0.0,0.99965,0.0,0.04069]
[1778525350716,58.25,82027.99,0.0,0.99965,0.0,0.04071]
[1778525352314,58.25,82028.34,0.0,0.99965,0.0,0.04068]
[1778525352508,58.25,82028.34,0.0,0.99965,0.0,0.04068]
[1778525352730,58.25,82028.08,0.0,0.99965,0.0,0.0407]
[1778525353318,58.25,82028.08,0.0,0.99965,0.0,0.0407]
[1778525353737,58.25,82029.44,0.0,0.99965,0.0,0.0406]
[1778525354744,58.25,82030.8,0.0,0.99965,0.0,0.0405]
[1778525355546,58.25,82030.8,0.0,0.99965,0.0,0.0405]
[1778525355559,58.25,82030.8,0.0,0.99965,0.0,0.0405]
[1778525356316,58.25,82030.5,0.0,0.99965,0.0,0.04052]
[1778525356758,58.25,82030.68,0.0,0.99965,0.0,0.04051]
[1778525357362,58.25,82030.68,0.0,0.99965,0.0,0.04051]
[1778525359780,58.25,82029.22,0.0,0.99965,0.0,0.04062]
[1778525360322,58.25,82029.22,0.0,0.99965,0.0,0.04062]
[1778525360569,58.25,82029.22,0.0,0.99965,0.0,0.04062]
[1778525360786,58.25,82029.71,0.0,0.99965,0.0,0.04058]
[1778525363257,58.25,82029.71,0.0,0.99965,0.0,0.04058]
[1778525364323,58.25,82029.74,0.0,0.99965,0.0,0.04058]
[1778525364576,58.25,82029.74,0.0,0.99965,0.0,0.04058]
[1778525365106,58.25,82029.74,0.0,0.99965,0.0,0.04058]
[1778525365159,58.25,82029.4,0.0,0.99965,0.0,0.0406]
[1778525365308,58.25,82029.4,0.0,0.99965,0.0,0.0406]
[1778525366312,58.25,82029.07,0.0,0.99965,0.0,0.04063]
[1778525366452,58.25,82029.07,0.0,0.99965,0.0,0.04063]
[1778525366828,58.25,82024.0,0.0,0.99965,0.0,0.041]
[1778525370314,58.25,82023.86,0.0,0.99965,0.0,0.04101]
[1778525370675,58.25,82023.86,0.0,0.99965,0.0,0.04101]
[1778525370857,58.25,82023.9,0.0,0.99965,0.0,0.04101]
[1778525371955,58.25,82023.9,0.0,0.99965,0.0,0.04101]
[1778525372061,58.25,82023.9,0.0,0.99965,0.0,0.04101]
[1778525372312,58.25,82024.91,0.0,0.99965,0.0,0.04062]
[1778525372442,58.25,82024.91,0.0,0.99965,0.0,0.04062]
[1778525372871,58.25,82022.38,0.0,0.99965,0.0,0.0408]
[1778525376313,58.25,82021.61,0.0,0.99965,0.0,0.04086]
[1778525376766,58.25,82021.61,0.0,0.99965,0.0,0.04086]
[1778525376792,58.25,82021.61,0.0,0.99965,0.0,0.04086]
[1778525377906,58.25,82027.52,0.0,0.99965,0.0,0.04042]
[1778525378301,58.25,82027.52,0.0,0.99965,0.0,0.04042]
[1778525378913,58.25,82029.44,0.0,0.99965,0.0,0.04028]
[1778525379546,58.25,82029.44,0.0,0.99965,0.0,0.04028]
[1778525379561,58.25,82029.44,0.0,0.99965,0.0,0.04028]
[1778525380321,58.25,82029.68,0.0,0.99965,0.0,0.04026]
[1778525380532,58.25,82029.68,0.0,0.99965,0.0,0.04026]
[1778525380927,58.25,82029.7,0.0,0.99965,0.0,0.04026]
[1778525381934,58.25,82023.67,0.0,0.99965,0.0,0.04071]
[1778525382941,58.25,82021.72,0.0,0.99965,0.0,0.04085]
[1778525383780,58.25,82021.72,0.0,0.99965,0.0,0.04085]
[1778525383809,58.25,82021.72,0.0,0.99965,0.0,0.04085]
[1778525384318,58.25,82020.71,0.0,0.99965,0.0,0.04093]
[1778525384955,58.25,82020.41,0.0,0.99965,0.0,0.04095]
[1778525385962,58.25,82015.24,0.0,0.99964,0.0,0.04134]
[1778525387976,58.25,82013.86,0.0,0.99964,0.0,0.04144]
[1778525388318,58.25,82013.86,0.0,0.99964,0.0,0.04144]
[1778525388983,58.25,82013.71,0.0,0.99964,0.0,0.04145]
[1778525389990,58.25,82012.33,0.0,0.99964,0.0,0.04155]
[1778525391047,58.25,82012.33,0.0,0.99964,0.0,0.04155]
[1778525391059,58.25,82012.33,0.0,0.99964,0.0,0.04155]
[1778525391114,58.25,82012.33,0.0,0.99964,0.0,0.04155]
[1778525391143,58.25,82011.64,0.0,0.99964,0.0,0.04161]
[1778525391357,58.25,82011.64,0.0,0.99964,0.0,0.04161]
[1778525391559,58.25,82011.64,0.0,0.99964,0.0,0.04161]
[1778525394309,58.25,82011.92,0.0,0.99964,0.0,0.04159]
[1778525394753,58.25,82011.92,0.0,0.99964,0.0,0.04159]
[1778525395026,58.25,82011.39,0.0,0.99964,0.0,0.04163]
[1778525398314,58.25,82010.89,0.0,0.99964,0.0,0.04166]
[1778525398536,58.25,82010.89,0.0,0.99964,0.0,0.04166]
[1778525398611,58.25,82010.89,0.0,0.99964,0.0,0.04166]
[1778525400313,58.25,82010.89,0.0,0.99964,0.0,0.04166]
[1778525400852,58.25,82010.89,0.0,0.99964,0.0,0.04166]
[1778525400950,58.25,82010.89,0.0,0.99964,0.0,0.04166]
[1778525403082,58.25,82015.1,0.0,0.99964,0.0,0.04135]
[1778525404089,58.25,82016.77,0.0,0.99964,0.0,0.04122]
[1778525404314,58.25,82016.77,0.0,0.99964,0.0,0.04122]
[1778525404465,58.25,82016.77,0.0,0.99964,0.0,0.04122]
[1778525406103,58.25,82017.54,0.0,0.99964,0.0,0.04116]
[1778525407024,58.25,82017.54,0.0,0.99964,0.0,0.04116]
[1778525407063,58.25,82017.54,0.0,0.99964,0.0,0.04116]
[1778525407866,58.25,82016.86,0.0,0.99964,0.0,0.04121]
[1778525407955,58.25,82016.86,0.0,0.99964,0.0,0.04121]
[1778525408066,58.25,82016.86,0.0,0.99964,0.0,0.04121]
[1778525408117,58.25,82012.0,0.0,0.99964,0.0,0.04158]
[1778525408210,58.25,82012.0,0.0,0.99964,0.0,0.04158]
[1778525409124,58.25,82010.78,0.0,0.99964,0.0,0.04167]
[1778525410310,58.25,82011.73,0.0,0.99964,0.0,0.0416]
[1778525411138,58.25,82011.45,0.0,0.99964,0.0,0.04162]
[1778525413152,58.25,82013.26,0.0,0.99964,0.0,0.04148]
[1778525414159,58.25,82015.18,0.0,0.99964,0.0,0.04134]
[1778525414324,58.25,82015.18,0.0,0.99964,0.0,0.04134]
[1778525414351,58.25,82015.18,0.0,0.99964,0.0,0.04134]
[1778525415166,58.25,82013.5,0.0,0.99964,0.0,0.04147]
[1778525416173,58.25,82011.47,0.0,0.99964,0.0,0.04162]
[1778525416656,58.25,82011.47,0.0,0.99964,0.0,0.04162]
[1778525416812,58.25,82011.47,0.0,0.99964,0.0,0.04162]
[1778525418318,58.25,82010.96,0.0,0.99964,0.0,0.04166]
[1778525418492,58.25,82010.96,0.0,0.99964,0.0,0.04166]
[1778525420201,58.25,82010.01,0.0,0.99964,0.0,0.04173]
[1778525420314,58.25,82010.01,0.0,0.99964,0.0,0.04173]
[1778525420691,58.25,82010.01,0.0,0.99964,0.0,0.04173]
[1778525421208,58.25,82007.8,0.0,0.99964,0.0,0.0419]
[1778525423222,58.25,82008.98,0.0,0.99964,0.0,0.04181]
[1778525424314,58.25,82008.98,0.0,0.99964,0.0,0.04181]
[1778525424468,58.25,82008.98,0.0,0.99964,0.0,0.04181]
[1778525424539,58.25,82008.67,0.0,0.99964,0.0,0.04183]
[1778525425313,58.25,82008.67,0.0,0.99964,0.0,0.04183]
[1778525425558,58.25,82008.67,0.0,0.99964,0.0,0.04183]
[1778525426315,58.25,82008.99,0.0,0.99964,0.0,0.04181]
[1778525426442,58.25,82008.99,0.0,0.99964,0.0,0.04181]
[1778525426514,58.25,82016.23,0.0,0.99964,0.0,0.04126]
[1778525430314,58.25,82015.85,0.0,0.99964,0.0,0.04129]
[1778525430859,58.25,82015.85,0.0,0.99964,0.0,0.04129]
[1778525430919,58.25,82015.99,0.0,0.99964,0.0,0.04128]
[1778525432485,58.25,82016.76,0.0,0.99965,0.0,0.0409]
[1778525432559,58.25,82016.76,0.0,0.99965,0.0,0.0409]
[1778525433294,58.25,82014.88,0.0,0.99965,0.0,0.04104]
[1778525434314,58.25,82014.88,0.0,0.99965,0.0,0.04104]
[1778525434472,58.25,82014.88,0.0,0.99965,0.0,0.04104]
[1778525434573,58.25,82014.95,0.0,0.99965,0.0,0.04103]
[1778525435567,58.25,82014.95,0.0,0.99965,0.0,0.04103]
[1778525436313,58.25,82015.67,0.0,0.99965,0.0,0.04098]
[1778525436394,58.25,82015.67,0.0,0.99965,0.0,0.04098]
[1778525436410,58.25,82016.3,0.0,0.99965,0.0,0.04093]
[1778525438316,58.25,82015.74,0.0,0.99965,0.0,0.04098]
[1778525438727,58.25,82015.74,0.0,0.99965,0.0,0.04098]
[1778525438827,58.25,82015.81,0.0,0.99965,0.0,0.04097]
[1778525440624,58.25,82016.57,0.0,0.99965,0.0,0.04091]
[1778525440811,58.25,82016.57,0.0,0.99965,0.0,0.04091]
[1778525442314,58.25,82016.87,0.0,0.99965,0.0,0.04089]
[1778525442526,58.25,82016.87,0.0,0.99965,0.0,0.04089]
[1778525442902,58.25,82016.87,0.0,0.99965,0.0,0.04089]
[1778525442957,58.25,82023.32,0.0,0.99965,0.0,0.04041]
[1778525443531,58.25,82023.32,0.0,0.99965,0.0,0.04041]
[1778525443563,58.25,82023.32,0.0,0.99965,0.0,0.04041]
[1778525443633,58.25,82025.57,0.0,0.99965,0.0,0.04025]
[1778525444312,58.25,82025.57,0.0,0.99965,0.0,0.04025]
[1778525444368,58.25,82025.57,0.0,0.99965,0.0,0.04025]
[1778525444372,58.25,82025.21,0.0,0.99965,0.0,0.04028]
[1778525446386,58.25,82026.76,0.0,0.99965,0.0,0.04016]
[1778525448319,58.25,82026.97,0.0,0.99965,0.0,0.04015]
[1778525448487,58.25,82026.97,0.0,0.99965,0.0,0.04015]
[1778525448584,58.25,82026.97,0.0,0.99965,0.0,0.04015]
[1778525449407,58.25,82028.27,0.0,0.99965,0.0,0.04005]
[1778525450503,58.25,82028.27,0.0,0.99965,0.0,0.04005]
[1778525451511,58.25,82028.26,0.0,0.99965,0.0,0.04005]
[1778525451553,58.25,82032.3,0.0,0.99966,0.0,0.03976]
[1778525452825,58.25,82032.3,0.0,0.99966,0.0,0.03976]
[1778525452889,58.25,82032.3,0.0,0.99966,0.0,0.03976]
[1778525453059,58.25,82032.3,0.0,0.99966,0.0,0.03976]
[1778525453124,58.25,82043.63,0.0,0.99967,0.0,0.03895]
[1778525453439,58.25,82047.68,0.0,0.99967,0.0,0.03866]
[1778525454952,58.25,82047.68,0.0,0.99967,0.0,0.03866]
[1778525455061,58.25,82047.68,0.0,0.99967,0.0,0.03866]
[1778525455162,58.25,82046.23,0.0,0.99967,0.0,0.03876]
[1778525455453,58.25,82038.8,0.0,0.99966,0.0,0.03929]
[1778525456460,58.25,82036.67,0.0,0.99966,0.0,0.03944]
[1778525457467,58.25,82037.53,0.0,0.99966,0.0,0.03938]
[1778525458843,58.25,82040.63,0.0,0.99966,0.0,0.03916]
[1778525459481,58.25,82041.59,0.0,0.99966,0.0,0.03909]
[1778525461046,58.25,82041.59,0.0,0.99966,0.0,0.03909]
[1778525461059,58.25,82041.59,0.0,0.99966,0.0,0.03909]
[1778525461147,58.25,82040.64,0.0,0.99966,0.0,0.03916]
[1778525462502,58.25,82036.28,0.0,0.99966,0.0,0.03947]
[1778525464516,58.25,82037.82,0.0,0.99966,0.0,0.03936]
[1778525465525,58.25,82037.82,0.0,0.99966,0.0,0.03936]
[1778525466032,58.25,82037.82,0.0,0.99966,0.0,0.03936]
[1778525466058,58.25,82036.48,0.0,0.99966,0.0,0.03946]
[1778525467216,58.25,82036.48,0.0,0.99966,0.0,0.03946]
[1778525466530,58.25,82035.59,0.0,0.99966,0.0,0.03952]
[1778525467316,58.25,82035.59,0.0,0.99966,0.0,0.03952]
[1778525469551,58.25,82034.07,0.0,0.99966,0.0,0.03963]
[1778525474586,58.25,82033.03,0.0,0.99966,0.0,0.03971]
[1778525476250,58.25,82033.03,0.0,0.99966,0.0,0.03971]
[1778525476600,58.25,82038.06,0.0,0.99966,0.0,0.03934]
[1778525477526,58.25,82038.06,0.0,0.99966,0.0,0.03934]
[1778525477558,58.25,82038.06,0.0,0.99966,0.0,0.03934]
[1778525478614,58.25,82034.68,0.0,0.99966,0.0,0.03959]
[1778525479303,58.25,82034.68,0.0,0.99966,0.0,0.03959]
[1778525479621,58.25,82033.25,0.0,0.99966,0.0,0.03969]
[1778525480628,58.25,82034.23,0.0,0.99966,0.0,0.03962]
[1778525481664,58.25,82034.23,0.0,0.99966,0.0,0.03962]
[1778525481809,58.25,82034.23,0.0,0.99966,0.0,0.03962]
[1778525481872,58.25,82033.19,0.0,0.99966,0.0,0.03969]
[1778525482642,58.25,82027.07,0.0,0.99965,0.0,0.04014]
[1778525483649,58.25,82026.12,0.0,0.99965,0.0,0.04021]
[1778525484656,58.25,82025.23,0.0,0.99965,0.0,0.04027]
[1778525485663,58.25,82023.88,0.0,0.99965,0.0,0.04037]
[1778525488685,58.25,82021.93,0.0,0.99965,0.0,0.04052]
[1778525489691,58.25,82017.2,0.0,0.99965,0.0,0.04087]
[1778525490698,58.25,82015.85,0.0,0.99965,0.0,0.04097]
[1778525491705,58.25,82015.0,0.0,0.99965,0.0,0.04071]
[1778525493293,58.25,82012.46,0.0,0.99965,0.0,0.0409]
[1778525493314,58.25,82012.46,0.0,0.99965,0.0,0.0409]
[1778525497747,58.25,82009.29,0.0,0.99964,0.0,0.04113]
[1778525499761,58.25,82007.53,0.0,0.99964,0.0,0.04127]
[1778525500647,58.25,82007.53,0.0,0.99964,0.0,0.04127]
[1778525500809,58.25,82007.53,0.0,0.99964,0.0,0.04127]
[1778525502782,58.25,82005.94,0.0,0.99964,0.0,0.04139]
[1778525503789,58.25,82007.81,0.0,0.99964,0.0,0.04124]
[1778525504869,58.25,82007.81,0.0,0.99964,0.0,0.04124]
[1778525505062,58.25,82007.81,0.0,0.99964,0.0,0.04124]
[1778525505108,58.25,82008.74,0.0,0.99964,0.0,0.04118]
[1778525506810,58.25,82009.75,0.0,0.99964,0.0,0.0411]
[1778525511359,58.25,82009.38,0.0,0.99964,0.0,0.04113]
[1778525512298,58.25,82009.38,0.0,0.99964,0.0,0.04113]
[1778525511845,58.25,82013.9,0.0,0.99965,0.0,0.04079]
[1778525513859,58.25,82015.98,0.0,0.99965,0.0,0.04064]
[1778525515052,58.25,82015.98,0.0,0.99965,0.0,0.04064]
[1778525515072,58.25,82015.98,0.0,0.99965,0.0,0.04064]
[1778525515173,58.25,82023.6,0.0,0.99965,0.0,0.04008]
[1778525515873,58.25,82025.15,0.0,0.99966,0.0,0.03996]
[1778525516880,58.25,82026.38,0.0,0.99966,0.0,0.03987]
[1778525517887,58.25,82024.41,0.0,0.99965,0.0,0.04002]
[1778525518605,58.25,82024.41,0.0,0.99965,0.0,0.04002]
[1778525518810,58.25,82024.41,0.0,0.99965,0.0,0.04002]
[1778525518894,58.25,82023.2,0.0,0.99965,0.0,0.04011]
[1778525521915,58.25,82020.55,0.0,0.99965,0.0,0.0403]
[1778525522794,58.25,82020.55,0.0,0.99965,0.0,0.0403]
[1778525522809,58.25,82020.55,0.0,0.99965,0.0,0.0403]
[1778525524936,58.25,82021.5,0.0,0.99965,0.0,0.04023]
[1778525526950,58.25,82013.75,0.0,0.99965,0.0,0.0408]
[1778525528188,58.25,82013.75,0.0,0.99965,0.0,0.0408]
[1778525528310,58.25,82013.75,0.0,0.99965,0.0,0.0408]
[1778525528289,58.25,82010.89,0.0,0.99965,0.0,0.04101]
[1778525528964,58.25,82012.53,0.0,0.99965,0.0,0.04089]
[1778525530978,58.25,82011.19,0.0,0.99965,0.0,0.04099]
[1778525533201,58.25,82011.75,0.0,0.99965,0.0,0.04095]
[1778525533308,58.25,82011.75,0.0,0.99965,0.0,0.04095]
[1778525537250,58.25,82011.53,0.0,0.99965,0.0,0.04097]
[1778525537021,58.25,82012.46,0.0,0.99965,0.0,0.0409]
[1778525537737,58.25,82012.46,0.0,0.99965,0.0,0.0409]
[1778525537810,58.25,82012.46,0.0,0.99965,0.0,0.0409]
[1778525538028,58.25,82011.34,0.0,0.99965,0.0,0.04098]
[1778525543063,58.25,82010.79,0.0,0.99965,0.0,0.04102]
[1778525544607,58.25,82010.6,0.0,0.99965,0.0,0.04104]
[1778525544809,58.25,82010.6,0.0,0.99965,0.0,0.04104]
[1778525546084,58.25,82009.56,0.0,0.99964,0.0,0.04111]
[1778525547091,58.25,82007.77,0.0,0.99964,0.0,0.04125]
[1778525550519,58.25,82007.75,0.0,0.99964,0.0,0.04125]
[1778525551000,58.25,82007.75,0.0,0.99964,0.0,0.04125]
[1778525551059,58.25,82007.75,0.0,0.99964,0.0,0.04125]
[1778525551120,58.25,82007.96,0.0,0.99965,0.0,0.04091]
[1778525556155,58.25,82008.44,0.0,0.99965,0.0,0.04087]
[1778525558031,58.25,82008.79,0.0,0.99965,0.0,0.04085]
[1778525558059,58.25,82008.79,0.0,0.99965,0.0,0.04085]
[1778525563347,58.25,82008.28,0.0,0.99965,0.0,0.04089]
[1778525565218,58.25,82010.75,0.0,0.99965,0.0,0.0407]
[1778525565987,58.25,82010.75,0.0,0.99965,0.0,0.0407]
[1778525566521,58.25,82010.34,0.0,0.99965,0.0,0.04073]
[1778525566560,58.25,82010.34,0.0,0.99965,0.0,0.04073]
[1778525570519,58.25,82010.65,0.0,0.99965,0.0,0.04071]
[1778525572088,58.25,82010.58,0.0,0.99965,0.0,0.04072]
[1778525572267,58.25,82011.64,0.0,0.99965,0.0,0.04064]
[1778525572466,58.25,82011.64,0.0,0.99965,0.0,0.04064]
[1778525572559,58.25,82011.64,0.0,0.99965,0.0,0.04064]
[1778525573328,58.25,82011.64,0.0,0.99965,0.0,0.04064]
[1778525574313,58.25,82011.23,0.0,0.99965,0.0,0.04067]
[1778525574514,58.25,82011.26,0.0,0.99965,0.0,0.04067]
[1778525574561,58.25,82011.26,0.0,0.99965,0.0,0.04067]
[1778525574410,58.25,82011.26,0.0,0.99965,0.0,0.04067]
[1778525576295,58.25,82013.74,0.0,0.99965,0.0,0.04048]
[1778525578350,58.25,82013.45,0.0,0.99965,0.0,0.0405]
[1778525578564,58.25,82012.91,0.0,0.99965,0.0,0.04054]
[1778525581994,58.25,82011.79,0.0,0.99965,0.0,0.04063]
[1778525582069,58.25,82011.79,0.0,0.99965,0.0,0.04063]
[1778525582147,58.25,82011.79,0.0,0.99965,0.0,0.04063]
[1778525582310,58.25,82011.79,0.0,0.99965,0.0,0.04063]
[1778525582337,58.25,82008.83,0.0,0.99965,0.0,0.04085]
[1778525584351,58.25,82011.45,0.0,0.99965,0.0,0.04065]
[1778525584806,58.25,82011.45,0.0,0.99965,0.0,0.04065]
[1778525585066,58.25,82011.45,0.0,0.99965,0.0,0.04065]
[1778525588352,58.25,82010.92,0.0,0.99965,0.0,0.04069]
[1778525590315,58.25,82010.94,0.0,0.99965,0.0,0.04069]
[1778525590382,58.25,82010.94,0.0,0.99965,0.0,0.04069]
[1778525590335,58.25,82010.94,0.0,0.99965,0.0,0.04069]
[1778525590561,58.25,82010.94,0.0,0.99965,0.0,0.04069]
[1778525590841,58.25,82010.94,0.0,0.99965,0.0,0.04069]
[1778525591064,58.25,82010.94,0.0,0.99965,0.0,0.04069]
[1778525591068,58.25,82011.28,0.0,0.99965,0.0,0.04066]
[1778525591484,58.25,82011.28,0.0,0.99965,0.0,0.04066]
[1778525591562,58.25,82011.28,0.0,0.99965,0.0,0.04066]
[1778525591811,58.25,82011.28,0.0,0.99965,0.0,0.04066]
[1778525591856,58.25,82013.36,0.0,0.99965,0.0,0.04051]
[1778525593154,58.25,82013.36,0.0,0.99965,0.0,0.04051]
[1778525593175,58.25,82015.33,0.0,0.99965,0.0,0.04037]
[1778525594318,58.25,82015.33,0.0,0.99965,0.0,0.04037]
[1778525594476,58.25,82015.58,0.0,0.99965,0.0,0.04035]
[1778525594561,58.25,82015.58,0.0,0.99965,0.0,0.04035]
[1778525596435,58.25,82013.46,0.0,0.99965,0.0,0.0405]
[1778525597510,58.25,82013.46,0.0,0.99965,0.0,0.0405]
[1778525597558,58.25,82013.46,0.0,0.99965,0.0,0.0405]
[1778525598120,58.25,82013.46,0.0,0.99965,0.0,0.0405]
[1778525598129,58.25,82013.46,0.0,0.99965,0.0,0.0405]
[1778525598317,58.25,82013.46,0.0,0.99965,0.0,0.0405]
[1778525598385,58.25,82011.54,0.0,0.99965,0.0,0.04064]
[1778525602659,58.25,82011.35,0.0,0.99965,0.0,0.04066]
[1778525602807,58.25,82011.35,0.0,0.99965,0.0,0.04066]
[1778525602826,58.25,82009.31,0.0,0.99965,0.0,0.04081]
[1778525603536,58.25,82009.31,0.0,0.99965,0.0,0.04081]
[1778525603568,58.25,82009.31,0.0,0.99965,0.0,0.04081]
[1778525603596,58.25,82009.31,0.0,0.99965,0.0,0.04081]
[1778525603815,58.25,82009.31,0.0,0.99965,0.0,0.04081]
[1778525603892,58.25,82006.95,0.0,0.99965,0.0,0.04099]
[1778525604501,58.25,82004.72,0.0,0.99964,0.0,0.04115]
[1778525605508,58.25,81997.32,0.0,0.99964,0.0,0.04171]
[1778525606443,58.25,81997.32,0.0,0.99964,0.0,0.04171]
[1778525606737,58.25,81990.18,0.0,0.99963,0.0,0.04225]
[1778525607913,58.25,81990.18,0.0,0.99963,0.0,0.04225]
[1778525608063,58.25,81990.18,0.0,0.99963,0.0,0.04225]
[1778525608068,58.25,81990.18,0.0,0.99963,0.0,0.04225]
[1778525608315,58.25,81990.18,0.0,0.99963,0.0,0.04225]
[1778525608390,58.25,81988.83,0.0,0.99963,0.0,0.04236]
[1778525609536,58.25,81986.18,0.0,0.99963,0.0,0.04256]
[1778525611551,58.25,81985.38,0.0,0.99963,0.0,0.04229]
[1778525615579,58.25,81980.71,0.0,0.99963,0.0,0.04265]
[1778525616586,58.25,81974.01,0.0,0.99962,0.0,0.04317]
[1778525618600,58.25,81970.08,0.0,0.99962,0.0,0.04348]
[1778525620996,58.25,81969.15,0.0,0.99962,0.0,0.04355]
[1778525621062,58.25,81969.15,0.0,0.99962,0.0,0.04355]
[1778525621072,58.25,81969.15,0.0,0.99962,0.0,0.04355]
[1778525621314,58.25,81969.15,0.0,0.99962,0.0,0.04355]
[1778525621403,58.25,81969.28,0.0,0.99962,0.0,0.04354]
[1778525625649,58.25,81966.09,0.0,0.99962,0.0,0.0438]
[1778525626656,58.25,81964.31,0.0,0.99962,0.0,0.04394]
[1778525628055,58.25,81964.31,0.0,0.99962,0.0,0.04394]
[1778525628182,58.25,81964.31,0.0,0.99962,0.0,0.04394]
[1778525628312,58.25,81964.31,0.0,0.99962,0.0,0.04394]
[1778525628412,58.25,81964.02,0.0,0.99962,0.0,0.04396]
[1778525630534,58.25,81963.33,0.0,0.99962,0.0,0.04402]
[1778525630593,58.25,81963.33,0.0,0.99962,0.0,0.04402]
[1778525630798,58.25,81965.69,0.0,0.99962,0.0,0.04383]
[1778525631922,58.25,81965.69,0.0,0.99962,0.0,0.04383]
[1778525632316,58.25,81965.69,0.0,0.99962,0.0,0.04383]
[1778525633705,58.25,81967.5,0.0,0.99962,0.0,0.04369]
[1778525634712,58.25,81965.79,0.0,0.99962,0.0,0.04382]
[1778525635538,58.25,81965.79,0.0,0.99962,0.0,0.04382]
[1778525636081,58.25,81965.79,0.0,0.99962,0.0,0.04382]
[1778525636316,58.25,81965.79,0.0,0.99962,0.0,0.04382]
[1778525636414,58.25,81964.61,0.0,0.99962,0.0,0.04391]
[1778525636765,58.25,81964.61,0.0,0.99962,0.0,0.04391]
[1778525636814,58.25,81964.61,0.0,0.99962,0.0,0.04391]
[1778525636909,58.25,81964.57,0.0,0.99962,0.0,0.04392]
[1778525638180,58.25,81964.57,0.0,0.99962,0.0,0.04392]
[1778525638312,58.25,81964.57,0.0,0.99962,0.0,0.04392]
[1778525638413,58.25,81959.02,0.0,0.99961,0.0,0.04436]
[1778525641797,58.25,81941.57,0.0,0.9996,0.0,0.04578]
[1778525642770,58.25,81932.78,0.0,0.99959,0.0,0.04651]
[1778525643777,58.25,81930.24,0.0,0.99959,0.0,0.04673]
[1778525647443,58.25,81931.85,0.0,0.99959,0.0,0.04659]
[1778525646816,58.25,81909.94,0.0,0.99957,0.0,0.04846]
[1778525647561,58.25,81909.94,0.0,0.99957,0.0,0.04846]
[1778525647813,58.25,81900.63,0.0,0.99957,0.0,0.04928]
[1778525648820,58.25,81901.62,0.0,0.99957,0.0,0.04919]
[1778525651841,58.25,81899.53,0.0,0.99957,0.0,0.04938]
[1778525653855,58.25,81895.0,0.0,0.99956,0.0,0.04978]
[1778525655917,58.25,81894.23,0.0,0.99956,0.0,0.04985]
[1778525655994,58.25,81894.23,0.0,0.99956,0.0,0.04985]
[1778525656072,58.25,81894.23,0.0,0.99956,0.0,0.04985]
[1778525656140,58.25,81894.28,0.0,0.99956,0.0,0.04984]
[1778525656818,58.25,81894.28,0.0,0.99956,0.0,0.04984]
[1778525657058,58.25,81894.28,0.0,0.99956,0.0,0.04984]
[1778525657883,58.25,81887.63,0.0,0.99956,0.0,0.05044]
[1778525658890,58.25,81878.14,0.0,0.99955,0.0,0.0513]
[1778525659897,58.25,81875.67,0.0,0.99955,0.0,0.05153]
[1778525662926,58.25,81864.11,0.0,0.99953,0.0,0.05261]
[1778525663933,58.25,81863.95,0.0,0.99953,0.0,0.05262]
[1778525664940,58.25,81865.94,0.0,0.99954,0.0,0.05243]
[1778525666954,58.25,81863.04,0.0,0.99953,0.0,0.05271]
[1778525668639,58.25,81863.7,0.0,0.99953,0.0,0.05264]
[1778525668722,58.25,81863.7,0.0,0.99953,0.0,0.05264]
[1778525668812,58.25,81863.7,0.0,0.99953,0.0,0.05264]
[1778525668862,58.25,81863.7,0.0,0.99953,0.0,0.05264]
[1778525668968,58.25,81863.67,0.0,0.99953,0.0,0.05265]
[1778525669582,58.25,81863.67,0.0,0.99953,0.0,0.05265]
[1778525669808,58.25,81863.67,0.0,0.99953,0.0,0.05265]
[1778525670982,58.25,81867.04,0.0,0.99954,0.0,0.05233]
[1778525672310,58.25,81867.04,0.0,0.99954,0.0,0.05233]
[1778525672444,58.25,81867.04,0.0,0.99954,0.0,0.05233]
[1778525672406,58.25,81879.25,0.0,0.99955,0.0,0.05082]
[1778525672996,58.25,81883.43,0.0,0.99956,0.0,0.05044]
[1778525676314,58.25,81883.32,0.0,0.99956,0.0,0.05045]
[1778525676444,58.25,81883.32,0.0,0.99956,0.0,0.05045]
[1778525676411,58.25,81883.51,0.0,0.99956,0.0,0.05043]
[1778525676636,58.25,81883.51,0.0,0.99956,0.0,0.05043]
[1778525676809,58.25,81883.51,0.0,0.99956,0.0,0.05043]
[1778525679038,58.25,81887.39,0.0,0.99956,0.0,0.05008]
[1778525680062,58.25,81887.39,0.0,0.99956,0.0,0.05008]
[1778525680313,58.25,81887.39,0.0,0.99956,0.0,0.05008]
[1778525680439,58.25,81887.39,0.0,0.99956,0.0,0.05008]
[1778525680409,58.25,81889.0,0.0,0.99956,0.0,0.04994]
[1778525681474,58.25,81889.0,0.0,0.99956,0.0,0.04994]
[1778525681559,58.25,81888.81,0.0,0.99956,0.0,0.04995]
[1778525682318,58.25,81888.81,0.0,0.99956,0.0,0.04995]
[1778525682410,58.25,81885.81,0.0,0.99956,0.0,0.05022]
[1778525682607,58.25,81885.81,0.0,0.99956,0.0,0.05022]
[1778525685295,58.25,81885.44,0.0,0.99956,0.0,0.05026]
[1778525685311,58.25,81885.44,0.0,0.99956,0.0,0.05026]
[1778525685404,58.25,81885.44,0.0,0.99956,0.0,0.05026]
[1778525685462,58.25,81886.95,0.0,0.99956,0.0,0.05012]
[1778525685803,58.25,81886.95,0.0,0.99956,0.0,0.05012]
[1778525685810,58.25,81886.95,0.0,0.99956,0.0,0.05012]
[1778525687094,58.25,81882.26,0.0,0.99955,0.0,0.05054]
[1778525688313,58.25,81882.26,0.0,0.99955,0.0,0.05054]
[1778525688325,58.25,81881.59,0.0,0.99955,0.0,0.0506]
[1778525688752,58.25,81881.59,0.0,0.99955,0.0,0.0506]
[1778525690115,58.25,81887.11,0.0,0.99956,0.0,0.0501]
[1778525691179,58.25,81887.11,0.0,0.99956,0.0,0.0501]
[1778525691310,58.25,81887.11,0.0,0.99956,0.0,0.0501]
[1778525692314,58.25,81885.78,0.0,0.99956,0.0,0.05022]
[1778525692465,58.25,81885.78,0.0,0.99956,0.0,0.05022]
[1778525692409,58.25,81885.24,0.0,0.99956,0.0,0.05027]
[1778525695966,58.25,81886.27,0.0,0.99956,0.0,0.05018]
[1778525696064,58.25,81886.27,0.0,0.99956,0.0,0.05018]
[1778525696311,58.25,81886.27,0.0,0.99956,0.0,0.05018]
[1778525696411,58.25,81886.44,0.0,0.99956,0.0,0.05017]
[1778525696600,58.25,81886.44,0.0,0.99956,0.0,0.05017]
[1778525700311,58.25,81888.47,0.0,0.99956,0.0,0.04998]
[1778525700433,58.25,81888.47,0.0,0.99956,0.0,0.04998]
[1778525700410,58.25,81886.51,0.0,0.99956,0.0,0.05016]
[1778525701060,58.25,81886.51,0.0,0.99956,0.0,0.05016]
[1778525701310,58.25,81886.51,0.0,0.99956,0.0,0.05016]
[1778525704314,58.25,81885.48,0.0,0.99956,0.0,0.05025]
[1778525704376,58.25,81885.48,0.0,0.99956,0.0,0.05025]
[1778525704469,58.25,81885.0,0.0,0.99956,0.0,0.05029]
[1778525705220,58.25,81892.75,0.0,0.99956,0.0,0.0496]
[1778525706629,58.25,81892.58,0.0,0.99956,0.0,0.04962]
[1778525706810,58.25,81892.58,0.0,0.99956,0.0,0.04962]
[1778525708318,58.25,81892.43,0.0,0.99956,0.0,0.04963]
[1778525708409,58.25,81892.27,0.0,0.99956,0.0,0.04964]
[1778525708587,58.25,81892.27,0.0,0.99956,0.0,0.04964]
[1778525709248,58.25,81890.75,0.0,0.99956,0.0,0.04978]
[1778525710314,58.25,81890.75,0.0,0.99956,0.0,0.04978]
[1778525710363,58.25,81890.25,0.0,0.99956,0.0,0.04982]
[1778525710745,58.25,81890.25,0.0,0.99956,0.0,0.04982]
[1778525711728,58.25,81888.86,0.0,0.99956,0.0,0.04995]
[1778525711812,58.25,81888.86,0.0,0.99956,0.0,0.04995]
[1778525713278,58.25,81887.25,0.0,0.99956,0.0,0.05009]
[1778525714310,58.25,81887.25,0.0,0.99956,0.0,0.05009]
[1778525714376,58.25,81887.25,0.0,0.99956,0.0,0.05009]
[1778525714409,58.25,81887.39,0.0,0.99956,0.0,0.05008]
[1778525715292,58.25,81890.36,0.0,0.99956,0.0,0.04981]
[1778525716310,58.25,81890.36,0.0,0.99956,0.0,0.04981]
[1778525716510,58.25,81890.36,0.0,0.99956,0.0,0.04981]
[1778525716353,58.25,81891.02,0.0,0.99956,0.0,0.04976]
[1778525717307,58.25,81881.69,0.0,0.99955,0.0,0.05059]
[1778525718139,58.25,81881.69,0.0,0.99955,0.0,0.05059]
[1778525718314,58.25,81881.69,0.0,0.99955,0.0,0.05059]
[1778525718386,58.25,81881.69,0.0,0.99955,0.0,0.05059]
[1778525718388,58.25,81879.55,0.0,0.99955,0.0,0.05079]
[1778525720311,58.25,81879.0,0.0,0.99955,0.0,0.05084]
[1778525720372,58.25,81879.0,0.0,0.99955,0.0,0.05084]
[1778525720410,58.25,81881.79,0.0,0.99955,0.0,0.05058]
[1778525721335,58.25,81887.8,0.0,0.99956,0.0,0.05004]
[1778525722312,58.25,81887.8,0.0,0.99956,0.0,0.05004]
[1778525722454,58.25,81887.8,0.0,0.99956,0.0,0.05004]
[1778525722524,58.25,81891.54,0.0,0.99956,0.0,0.04971]
[1778525722759,58.25,81891.54,0.0,0.99956,0.0,0.04971]
[1778525722812,58.25,81891.54,0.0,0.99956,0.0,0.04971]
[1778525723349,58.25,81895.98,0.0,0.99957,0.0,0.04931]
[1778525725549,58.25,81896.91,0.0,0.99957,0.0,0.04923]
[1778525725994,58.25,81896.91,0.0,0.99957,0.0,0.04923]
[1778525726317,58.25,81896.91,0.0,0.99957,0.0,0.04923]
[1778525726462,58.25,81896.91,0.0,0.99957,0.0,0.04923]
[1778525726412,58.25,81896.53,0.0,0.99957,0.0,0.04927]
[1778525726698,58.25,81896.53,0.0,0.99957,0.0,0.04927]
[1778525726808,58.25,81896.53,0.0,0.99957,0.0,0.04927]
[1778525728313,58.25,81896.53,0.0,0.99957,0.0,0.04927]
[1778525728411,58.25,81897.77,0.0,0.99957,0.0,0.04916]
[1778525728637,58.25,81897.77,0.0,0.99957,0.0,0.04916]
[1778525729405,58.25,81899.9,0.0,0.99957,0.0,0.04897]
[1778525729843,58.25,81899.9,0.0,0.99957,0.0,0.04897]
[1778525730404,58.25,81908.6,0.0,0.99958,0.0,0.04821]
[1778525732171,58.25,81910.76,0.0,0.99958,0.0,0.04765]
[1778525732317,58.25,81910.76,0.0,0.99958,0.0,0.04765]
[1778525732321,58.25,81910.76,0.0,0.99958,0.0,0.04765]
[1778525732418,58.25,81911.32,0.0,0.99958,0.0,0.04761]
[1778525733450,58.25,81911.32,0.0,0.99958,0.0,0.04761]
[1778525733493,58.25,81912.89,0.0,0.99958,0.0,0.04747]
[1778525733559,58.25,81912.89,0.0,0.99958,0.0,0.04747]
[1778525734312,58.25,81912.89,0.0,0.99958,0.0,0.04747]
[1778525734429,58.25,81912.89,0.0,0.99958,0.0,0.04747]
[1778525734432,58.25,81918.1,0.0,0.99959,0.0,0.04703]
[1778525735439,58.25,81922.32,0.0,0.99959,0.0,0.04667]
[1778525736314,58.25,81922.32,0.0,0.99959,0.0,0.04667]
[1778525736446,58.25,81925.5,0.0,0.99959,0.0,0.0464]
[1778525736574,58.25,81925.5,0.0,0.99959,0.0,0.0464]
[1778525737453,58.25,81927.13,0.0,0.99959,0.0,0.04627]
[1778525738460,58.25,81930.11,0.0,0.9996,0.0,0.04602]
[1778525739467,58.25,81931.96,0.0,0.9996,0.0,0.04587]
[1778525740315,58.25,81931.96,0.0,0.9996,0.0,0.04587]
[1778525740479,58.25,81931.96,0.0,0.9996,0.0,0.04587]
[1778525740549,58.25,81932.69,0.0,0.9996,0.0,0.04581]
[1778525741665,58.25,81932.39,0.0,0.9996,0.0,0.04583]
[1778525741807,58.25,81932.39,0.0,0.9996,0.0,0.04583]
[1778525744313,58.25,81933.19,0.0,0.9996,0.0,0.04576]
[1778525744402,58.25,81933.19,0.0,0.9996,0.0,0.04576]
[1778525744502,58.25,81935.71,0.0,0.9996,0.0,0.04556]
[1778525746413,58.25,81936.02,0.0,0.9996,0.0,0.04553]
[1778525746556,58.25,81936.02,0.0,0.9996,0.0,0.04553]
[1778525746516,58.25,81940.36,0.0,0.99961,0.0,0.04518]
[1778525747523,58.25,81940.31,0.0,0.99961,0.0,0.04518]
[1778525747777,58.25,81940.31,0.0,0.99961,0.0,0.04518]
[1778525747810,58.25,81940.31,0.0,0.99961,0.0,0.04518]
[1778525748530,58.25,81938.11,0.0,0.9996,0.0,0.04536]
[1778525750309,58.25,81938.76,0.0,0.9996,0.0,0.04531]
[1778525750544,58.25,81939.05,0.0,0.9996,0.0,0.04528]
[1778525752311,58.25,81938.68,0.0,0.9996,0.0,0.04531]
[1778525752558,58.25,81938.66,0.0,0.9996,0.0,0.04531]
[1778525752899,58.25,81938.66,0.0,0.9996,0.0,0.04531]
[1778525753565,58.25,81940.25,0.0,0.99961,0.0,0.04518]
[1778525753926,58.25,81940.25,0.0,0.99961,0.0,0.04518]
[1778525754063,58.25,81940.25,0.0,0.99961,0.0,0.04518]
[1778525754572,58.25,81939.15,0.0,0.9996,0.0,0.04527]
[1778525756263,58.25,81939.15,0.0,0.9996,0.0,0.04527]
[1778525756311,58.25,81939.15,0.0,0.9996,0.0,0.04527]
[1778525756403,58.25,81939.15,0.0,0.9996,0.0,0.04527]
[1778525756503,58.25,81939.38,0.0,0.9996,0.0,0.04526]
[1778525757218,58.25,81939.38,0.0,0.9996,0.0,0.04526]
[1778525757310,58.25,81939.38,0.0,0.9996,0.0,0.04526]
[1778525757314,58.25,81940.31,0.0,0.99961,0.0,0.04518]
[1778525758601,58.25,81943.03,0.0,0.99961,0.0,0.04496]
[1778525759608,58.25,81941.87,0.0,0.99961,0.0,0.04505]
[1778525761622,58.25,81948.3,0.0,0.99961,0.0,0.04453]
[1778525762671,58.25,81948.3,0.0,0.99961,0.0,0.04453]
[1778525762829,58.25,81953.57,0.0,0.99962,0.0,0.04411]
[1778525764013,58.25,81953.57,0.0,0.99962,0.0,0.04411]
[1778525764059,58.25,81953.57,0.0,0.99962,0.0,0.04411]
[1778525765520,58.25,81958.34,0.0,0.99962,0.0,0.04373]
[1778525765659,58.25,81960.99,0.0,0.99962,0.0,0.04352]
[1778525766666,58.25,81963.78,0.0,0.99962,0.0,0.0433]
[1778525767673,58.25,81966.52,0.0,0.99963,0.0,0.04308]
[1778525768680,58.25,81967.84,0.0,0.99963,0.0,0.04298]
[1778525770553,58.25,81967.84,0.0,0.99963,0.0,0.04298]
[1778525770904,58.25,81968.02,0.0,0.99963,0.0,0.04297]
[1778525771060,58.25,81968.02,0.0,0.99963,0.0,0.04297]
[1778525771166,58.25,81968.02,0.0,0.99963,0.0,0.04297]
[1778525771240,58.25,81968.39,0.0,0.99963,0.0,0.04294]
[1778525772309,58.25,81968.39,0.0,0.99963,0.0,0.04294]
[1778525773716,58.25,81972.32,0.0,0.99963,0.0,0.04263]
[1778525774722,58.25,81973.53,0.0,0.99963,0.0,0.04254]
[1778525775898,58.25,81973.53,0.0,0.99963,0.0,0.04254]
[1778525776059,58.25,81973.53,0.0,0.99963,0.0,0.04254]
[1778525778750,58.25,81971.66,0.0,0.99963,0.0,0.04268]
[1778525780554,58.25,81971.66,0.0,0.99963,0.0,0.04268]
[1778525780764,58.25,81973.32,0.0,0.99963,0.0,0.04256]
[1778525781988,58.25,81973.32,0.0,0.99963,0.0,0.04256]
[1778525782166,58.25,81973.32,0.0,0.99963,0.0,0.04256]
[1778525785560,58.25,81973.32,0.0,0.99963,0.0,0.04256]
[1778525786041,58.25,81973.32,0.0,0.99963,0.0,0.04256]
[1778525786061,58.25,81973.32,0.0,0.99963,0.0,0.04256]
[1778525786096,58.25,81973.32,0.0,0.99963,0.0,0.04256]
[1778525790543,58.25,81974.2,0.0,0.99963,0.0,0.04249]
[1778525791842,58.25,81974.12,0.0,0.99963,0.0,0.04216]
[1778525793624,58.25,81967.87,0.0,0.99963,0.0,0.04264]
[1778525793807,58.25,81967.87,0.0,0.99963,0.0,0.04264]
[1778525793856,58.25,81964.95,0.0,0.99963,0.0,0.04287]
[1778525797884,58.25,81963.85,0.0,0.99963,0.0,0.04296]
[1778525799898,58.25,81961.85,0.0,0.99962,0.0,0.04311]
[1778525800871,58.25,81961.85,0.0,0.99962,0.0,0.04311]
[1778525801060,58.25,81961.85,0.0,0.99962,0.0,0.04311]
[1778525807954,58.25,81961.17,0.0,0.99962,0.0,0.04317]
[1778525809030,58.25,81961.17,0.0,0.99962,0.0,0.04317]
[1778525809059,58.25,81961.17,0.0,0.99962,0.0,0.04317]
[1778525809131,58.25,81962.59,0.0,0.99963,0.0,0.04305]
[1778525810288,58.25,81960.74,0.0,0.99962,0.0,0.0432]
[1778525811982,58.25,81965.79,0.0,0.99963,0.0,0.0428]
[1778525812695,58.25,81965.79,0.0,0.99963,0.0,0.0428]
[1778525812809,58.25,81965.79,0.0,0.99963,0.0,0.0428]
[1778525812989,58.25,81970.08,0.0,0.99963,0.0,0.04247]
[1778525813996,58.25,81972.26,0.0,0.99963,0.0,0.0423]
[1778525816011,58.25,81974.63,0.0,0.99963,0.0,0.04212]
[1778525817018,58.25,81974.63,0.0,0.99963,0.0,0.04212]
[1778525817058,58.25,81974.63,0.0,0.99963,0.0,0.04212]
[1778525817158,58.25,81972.52,0.0,0.99963,0.0,0.04228]
[1778525818439,58.25,81972.52,0.0,0.99963,0.0,0.04228]
[1778525819031,58.25,81973.65,0.0,0.99963,0.0,0.0422]
[1778525820314,58.25,81973.65,0.0,0.99963,0.0,0.0422]
[1778525820339,58.25,81973.65,0.0,0.99963,0.0,0.0422]
[1778525820568,58.25,81973.65,0.0,0.99963,0.0,0.0422]
[1778525820427,58.25,81972.67,0.0,0.99963,0.0,0.04227]
[1778525821045,58.25,81969.33,0.0,0.99963,0.0,0.04253]
[1778525821664,58.25,81969.33,0.0,0.99963,0.0,0.04253]
[1778525821810,58.25,81969.33,0.0,0.99963,0.0,0.04253]
[1778525824493,58.25,81968.61,0.0,0.99963,0.0,0.04259]
[1778525824559,58.25,81968.61,0.0,0.99963,0.0,0.04259]
[1778525824612,58.25,81968.61,0.0,0.99963,0.0,0.04259]
[1778525824645,58.25,81970.48,0.0,0.99963,0.0,0.04244]
[1778525824808,58.25,81970.48,0.0,0.99963,0.0,0.04244]
[1778525825073,58.25,81967.08,0.0,0.99963,0.0,0.0427]
[1778525825806,58.25,81967.08,0.0,0.99963,0.0,0.0427]
[1778525826065,58.25,81967.08,0.0,0.99963,0.0,0.0427]
[1778525828449,58.25,81966.26,0.0,0.99963,0.0,0.04277]
[1778525830321,58.25,81966.54,0.0,0.99963,0.0,0.04275]
[1778525830439,58.25,81966.54,0.0,0.99963,0.0,0.04275]
[1778525830562,58.25,81966.54,0.0,0.99963,0.0,0.04275]
[1778525830792,58.25,81966.68,0.0,0.99963,0.0,0.04274]
[1778525830809,58.25,81966.68,0.0,0.99963,0.0,0.04274]
[1778525831153,58.25,81966.68,0.0,0.99963,0.0,0.04274]
[1778525831190,58.25,81966.68,0.0,0.99963,0.0,0.04274]
[1778525831313,58.25,81966.68,0.0,0.99963,0.0,0.04274]
[1778525831412,58.25,81966.76,0.0,0.99963,0.0,0.04273]
[1778525833186,58.25,81966.49,0.0,0.99963,0.0,0.04275]
[1778525834312,58.25,81966.49,0.0,0.99963,0.0,0.04275]
[1778525834361,58.25,81966.82,0.0,0.99963,0.0,0.04272]
[1778525834714,58.25,81966.82,0.0,0.99963,0.0,0.04272]
[1778525834810,58.25,81966.82,0.0,0.99963,0.0,0.04272]
[1778525834822,58.25,81966.82,0.0,0.99963,0.0,0.04272]
[1778525836150,58.25,81971.85,0.0,0.99963,0.0,0.04234]
[1778525837284,58.25,81971.85,0.0,0.99963,0.0,0.04234]
[1778525837310,58.25,81971.85,0.0,0.99963,0.0,0.04234]
[1778525837409,58.25,81974.84,0.0,0.99963,0.0,0.04211]
[1778525838283,58.25,81974.84,0.0,0.99963,0.0,0.04211]
[1778525838317,58.25,81974.84,0.0,0.99963,0.0,0.04211]
[1778525838401,58.25,81974.84,0.0,0.99963,0.0,0.04211]
[1778525838562,58.25,81974.84,0.0,0.99963,0.0,0.04211]
[1778525838586,58.25,81974.6,0.0,0.99963,0.0,0.04212]
[1778525843199,58.25,81972.28,0.0,0.99963,0.0,0.0423]
[1778525844509,58.25,81972.28,0.0,0.99963,0.0,0.0423]
[1778525844557,58.25,81972.28,0.0,0.99963,0.0,0.0423]
[1778525846221,58.25,81969.04,0.0,0.99963,0.0,0.04255]
[1778525847879,58.25,81969.44,0.0,0.99963,0.0,0.04252]
[1778525847998,58.25,81969.44,0.0,0.99963,0.0,0.04252]
[1778525848060,58.25,81969.44,0.0,0.99963,0.0,0.04252]
[1778525848403,58.25,81969.44,0.0,0.99963,0.0,0.04252]
[1778525848559,58.25,81969.44,0.0,0.99963,0.0,0.04252]
[1778525848659,58.25,81968.37,0.0,0.99963,0.0,0.0426]
[1778525849241,58.25,81961.69,0.0,0.99962,0.0,0.04312]
[1778525850248,58.25,81950.42,0.0,0.99962,0.0,0.04402]
[1778525851255,58.25,81938.93,0.0,0.99961,0.0,0.04459]
[1778525852262,58.25,81938.28,0.0,0.99961,0.0,0.04465]
[1778525853015,58.25,81938.28,0.0,0.99961,0.0,0.04465]
[1778525853069,58.25,81938.28,0.0,0.99961,0.0,0.04465]
[1778525854279,58.25,81935.39,0.0,0.99961,0.0,0.04488]
[1778525855287,58.25,81928.77,0.0,0.9996,0.0,0.04542]
[1778525856294,58.25,81924.96,0.0,0.9996,0.0,0.04573]
[1778525861138,58.25,81925.66,0.0,0.9996,0.0,0.04568]
[1778525861309,58.25,81925.66,0.0,0.9996,0.0,0.04568]
[1778525861655,58.25,81925.66,0.0,0.9996,0.0,0.04568]
[1778525861734,58.25,81925.83,0.0,0.9996,0.0,0.04566]
[1778525861811,58.25,81925.83,0.0,0.9996,0.0,0.04566]
[1778525862336,58.25,81925.99,0.0,0.9996,0.0,0.04565]
[1778525863445,58.25,81925.99,0.0,0.9996,0.0,0.04565]
[1778525864324,58.25,81925.97,0.0,0.9996,0.0,0.04565]
[1778525864407,58.25,81925.97,0.0,0.9996,0.0,0.04565]
[1778525864567,58.25,81925.97,0.0,0.9996,0.0,0.04565]
[1778525864615,58.25,81931.26,0.0,0.9996,0.0,0.04522]
[1778525865357,58.25,81939.01,0.0,0.99961,0.0,0.04459]
[1778525865972,58.25,81939.01,0.0,0.99961,0.0,0.04459]
[1778525866062,58.25,81939.01,0.0,0.99961,0.0,0.04459]
[1778525866992,58.25,81938.5,0.0,0.99961,0.0,0.04463]
[1778525867056,58.25,81938.5,0.0,0.99961,0.0,0.04463]
[1778525867312,58.25,81938.5,0.0,0.99961,0.0,0.04463]
[1778525867371,58.25,81937.37,0.0,0.99961,0.0,0.04472]
[1778525872406,58.25,81937.04,0.0,0.99961,0.0,0.04475]
[1778525877279,58.25,81937.26,0.0,0.99961,0.0,0.04473]
[1778525877309,58.25,81937.26,0.0,0.99961,0.0,0.04473]
[1778525882639,58.25,81936.37,0.0,0.99961,0.0,0.0448]
[1778525882809,58.25,81937.68,0.0,0.99961,0.0,0.04469]
[1778525883762,58.25,81937.7,0.0,0.99961,0.0,0.04469]
[1778525883816,58.25,81937.7,0.0,0.99961,0.0,0.04469]
[1778525883824,58.25,81937.7,0.0,0.99961,0.0,0.04469]
[1778525884065,58.25,81937.7,0.0,0.99961,0.0,0.04469]
[1778525884490,58.25,81921.29,0.0,0.9996,0.0,0.04604]
[1778525886580,58.25,81921.11,0.0,0.9996,0.0,0.04605]
[1778525886682,58.25,81911.92,0.0,0.99959,0.0,0.04683]
[1778525886810,58.25,81911.92,0.0,0.99959,0.0,0.04683]
[1778525887512,58.25,81910.12,0.0,0.99959,0.0,0.04698]
[1778525888243,58.25,81910.12,0.0,0.99959,0.0,0.04698]
[1778525888314,58.25,81910.12,0.0,0.99959,0.0,0.04698]
[1778525888562,58.25,81910.12,0.0,0.99959,0.0,0.04698]
[1778525888604,58.25,81908.18,0.0,0.99959,0.0,0.04714]
[1778525894561,58.25,81906.71,0.0,0.99958,0.0,0.04727]
[1778525897582,58.25,81909.42,0.0,0.99959,0.0,0.04704]
[1778525901061,58.25,81908.68,0.0,0.99959,0.0,0.0471]
[1778525901309,58.25,81908.68,0.0,0.99959,0.0,0.0471]
[1778525904631,58.25,81906.01,0.0,0.99958,0.0,0.04733]
[1778525905649,58.25,81906.01,0.0,0.99958,0.0,0.04733]
[1778525905638,58.25,81901.68,0.0,0.99958,0.0,0.0477]
[1778525905811,58.25,81901.68,0.0,0.99958,0.0,0.0477]
[1778525906645,58.25,81891.61,0.0,0.99957,0.0,0.04857]
[1778525907652,58.25,81889.38,0.0,0.99957,0.0,0.04877]
[1778525908154,58.25,81889.38,0.0,0.99957,0.0,0.04877]
[1778525908205,58.25,81889.38,0.0,0.99957,0.0,0.04877]
[1778525908312,58.25,81889.38,0.0,0.99957,0.0,0.04877]
[1778525908659,58.25,81890.55,0.0,0.99957,0.0,0.04866]
[1778525911680,58.25,81891.65,0.0,0.99958,0.0,0.0482]
[1778525913516,58.25,81891.93,0.0,0.99958,0.0,0.04817]
[1778525913558,58.25,81891.93,0.0,0.99958,0.0,0.04817]
[1778525913694,58.25,81898.38,0.0,0.99958,0.0,0.04761]
[1778525914701,58.25,81893.98,0.0,0.99958,0.0,0.04799]
[1778525915795,58.25,81892.81,0.0,0.99958,0.0,0.04809]
[1778525915809,58.25,81892.81,0.0,0.99958,0.0,0.04809]
[1778525915941,58.25,81892.81,0.0,0.99958,0.0,0.04809]
[1778525916092,58.25,81892.81,0.0,0.99958,0.0,0.04809]
[1778525916550,58.25,81892.81,0.0,0.99958,0.0,0.04809]
[1778525916559,58.25,81892.81,0.0,0.99958,0.0,0.04809]
[1778525916715,58.25,81888.01,0.0,0.99957,0.0,0.04851]
[1778525917722,58.25,81883.8,0.0,0.99957,0.0,0.04888]
[1778525918729,58.25,81881.76,0.0,0.99957,0.0,0.04906]
[1778525919576,58.25,81881.76,0.0,0.99957,0.0,0.04906]
[1778525919736,58.25,81881.06,0.0,0.99957,0.0,0.04912]
[1778525919768,58.25,81881.06,0.0,0.99957,0.0,0.04912]
[1778525919809,58.25,81881.06,0.0,0.99957,0.0,0.04912]
[1778525920743,58.25,81881.41,0.0,0.99957,0.0,0.04909]
[1778525924771,58.25,81883.02,0.0,0.99957,0.0,0.04895]
[1778525926194,58.25,81883.02,0.0,0.99957,0.0,0.04895]
[1778525926311,58.25,81883.02,0.0,0.99957,0.0,0.04895]
[1778525926323,58.25,81883.02,0.0,0.99957,0.0,0.04895]
[1778525926560,58.25,81883.02,0.0,0.99957,0.0,0.04895]
[1778525926566,58.25,81882.05,0.0,0.99957,0.0,0.04904]
[1778525930314,58.25,81881.54,0.0,0.99957,0.0,0.04908]
[1778525932314,58.25,81881.05,0.0,0.99957,0.0,0.04912]
[1778525932464,58.25,81881.05,0.0,0.99957,0.0,0.04912]
[1778525932560,58.25,81881.05,0.0,0.99957,0.0,0.04912]
[1778525932564,58.25,81882.11,0.0,0.99957,0.0,0.04903]
[1778525935901,58.25,81880.76,0.0,0.99957,0.0,0.04915]
[1778525936058,58.25,81880.76,0.0,0.99957,0.0,0.04915]
[1778525936119,58.25,81878.54,0.0,0.99956,0.0,0.04935]
[1778525941897,58.25,81876.95,0.0,0.99956,0.0,0.04949]
[1778525942904,58.25,81881.31,0.0,0.99957,0.0,0.0491]
[1778525944133,58.25,81881.31,0.0,0.99957,0.0,0.0491]
[1778525944207,58.25,81881.31,0.0,0.99957,0.0,0.0491]
[1778525944313,58.25,81881.31,0.0,0.99957,0.0,0.0491]
[1778525944343,58.25,81880.33,0.0,0.99957,0.0,0.04919]
[1778525945521,58.25,81880.33,0.0,0.99957,0.0,0.04919]
[1778525945558,58.25,81880.33,0.0,0.99957,0.0,0.04919]
[1778525945621,58.25,81878.13,0.0,0.99956,0.0,0.04938]
[1778525948368,58.25,81877.58,0.0,0.99956,0.0,0.04943]
[1778525950960,58.25,81879.83,0.0,0.99957,0.0,0.04923]
[1778525951986,58.25,81879.83,0.0,0.99957,0.0,0.04923]
[1778525952059,58.25,81879.83,0.0,0.99957,0.0,0.04923]
[1778525952162,58.25,81879.83,0.0,0.99957,0.0,0.04923]
[1778525952308,58.25,81879.83,0.0,0.99957,0.0,0.04923]
[1778525952373,58.25,81886.56,0.0,0.99957,0.0,0.04864]
[1778525953917,58.25,81885.55,0.0,0.99957,0.0,0.04873]
[1778525954060,58.25,81885.55,0.0,0.99957,0.0,0.04873]
[1778525954123,58.25,81883.95,0.0,0.99957,0.0,0.04887]
[1778525956545,58.25,81884.91,0.0,0.99957,0.0,0.04878]
[1778525956568,58.25,81884.91,0.0,0.99957,0.0,0.04878]
[1778525956691,58.25,81884.91,0.0,0.99957,0.0,0.04878]
[1778525956773,58.25,81882.24,0.0,0.99957,0.0,0.04902]
[1778525956808,58.25,81882.24,0.0,0.99957,0.0,0.04902]
[1778525957350,58.25,81882.24,0.0,0.99957,0.0,0.04902]
[1778525957558,58.25,81882.24,0.0,0.99957,0.0,0.04902]
[1778525957559,58.25,81878.8,0.0,0.99956,0.0,0.04932]
[1778525963645,58.25,81878.42,0.0,0.99956,0.0,0.04936]
[1778525963787,58.25,81878.42,0.0,0.99956,0.0,0.04936]
[1778525963752,58.25,81878.67,0.0,0.99956,0.0,0.04933]
[1778525963809,58.25,81878.67,0.0,0.99956,0.0,0.04933]
[1778525963840,58.25,81878.67,0.0,0.99956,0.0,0.04933]
[1778525964051,58.25,81878.47,0.0,0.99956,0.0,0.04935]
[1778525965048,58.25,81878.47,0.0,0.99956,0.0,0.04935]
[1778525965059,58.25,81878.47,0.0,0.99956,0.0,0.04935]
[1778525966310,58.25,81879.07,0.0,0.99957,0.0,0.0493]
[1778525966373,58.25,81879.07,0.0,0.99957,0.0,0.0493]
[1778525966381,58.25,81879.07,0.0,0.99957,0.0,0.0493]
[1778525970310,58.25,81877.93,0.0,0.99956,0.0,0.0494]
[1778525970552,58.25,81877.93,0.0,0.99956,0.0,0.0494]
[1778525970638,58.25,81877.89,0.0,0.99956,0.0,0.0494]
[1778525971100,58.25,81875.95,0.0,0.99957,0.0,0.0492]
[1778525972579,58.25,81875.95,0.0,0.99957,0.0,0.0492]
[1778525972591,58.25,81872.52,0.0,0.99956,0.0,0.0495]
[1778525973123,58.25,81855.93,0.0,0.99955,0.0,0.051]
[1778525974128,58.25,81852.02,0.0,0.99954,0.0,0.05136]
[1778525975896,58.25,81851.22,0.0,0.99954,0.0,0.05143]
[1778525976007,58.25,81851.22,0.0,0.99954,0.0,0.05143]
[1778525976301,58.25,81851.22,0.0,0.99954,0.0,0.05143]
[1778525976326,58.25,81851.22,0.0,0.99954,0.0,0.05143]
[1778525976391,58.25,81852.88,0.0,0.99955,0.0,0.05128]
[1778525978312,58.25,81853.59,0.0,0.99955,0.0,0.05121]
[1778525978491,58.25,81853.59,0.0,0.99955,0.0,0.05121]
[1778525978583,58.25,81853.03,0.0,0.99955,0.0,0.05127]
[1778525979156,58.25,81853.03,0.0,0.99955,0.0,0.05127]
[1778525979308,58.25,81853.03,0.0,0.99955,0.0,0.05127]
[1778525980572,58.25,81853.06,0.0,0.99955,0.0,0.05126]
[1778525981136,58.25,81852.46,0.0,0.99955,0.0,0.05132]
[1778525982317,58.25,81853.01,0.0,0.99955,0.0,0.05127]
[1778525982456,58.25,81853.01,0.0,0.99955,0.0,0.05127]
[1778525982532,58.25,81848.5,0.0,0.99954,0.0,0.05168]
[1778525983191,58.25,81842.37,0.0,0.99954,0.0,0.05225]
[1778525984198,58.25,81838.47,0.0,0.99953,0.0,0.05262]
[1778525985205,58.25,81825.96,0.0,0.99952,0.0,0.05381]
[1778525986212,58.25,81832.36,0.0,0.99953,0.0,0.0532]
[1778525986946,58.25,81832.36,0.0,0.99953,0.0,0.0532]
[1778525987173,58.25,81832.36,0.0,0.99953,0.0,0.0532]
[1778525987219,58.25,81839.14,0.0,0.99953,0.0,0.05256]
[1778525988226,58.25,81832.67,0.0,0.99953,0.0,0.05317]
[1778525989064,58.25,81832.67,0.0,0.99953,0.0,0.05317]
[1778525989178,58.25,81832.67,0.0,0.99953,0.0,0.05317]
[1778525989233,58.25,81834.25,0.0,0.99953,0.0,0.05302]
[1778525990240,58.25,81832.69,0.0,0.99953,0.0,0.05317]
[1778525991068,58.25,81832.69,0.0,0.99953,0.0,0.05317]
[1778525991183,58.25,81832.69,0.0,0.99953,0.0,0.05317]
[1778525991247,58.25,81836.32,0.0,0.99953,0.0,0.05282]
[1778525992254,58.25,81834.98,0.0,0.99953,0.0,0.05295]
[1778525993069,58.25,81834.98,0.0,0.99953,0.0,0.05295]
[1778525993302,58.25,81834.98,0.0,0.99953,0.0,0.05295]
[1778525993362,58.25,81834.98,0.0,0.99953,0.0,0.05295]
[1778525993491,58.25,81834.98,0.0,0.99953,0.0,0.05295]
[1778525993579,58.25,81835.81,0.0,0.99953,0.0,0.05287]
[1778525994268,58.25,81840.3,0.0,0.99953,0.0,0.05245]
[1778525995549,58.25,81840.3,0.0,0.99953,0.0,0.05245]
[1778525995597,58.25,81843.78,0.0,0.99954,0.0,0.05212]
[1778525996119,58.25,81843.78,0.0,0.99954,0.0,0.05212]
[1778525996319,58.25,81843.78,0.0,0.99954,0.0,0.05212]
[1778525996629,58.25,81843.78,0.0,0.99954,0.0,0.05212]
[1778525996808,58.25,81843.78,0.0,0.99954,0.0,0.05212]
[1778525996781,58.25,81844.73,0.0,0.99954,0.0,0.05203]
[1778525997331,58.25,81844.73,0.0,0.99954,0.0,0.05203]
[1778525998296,58.25,81843.6,0.0,0.99954,0.0,0.05214]
[1778525999063,58.25,81843.6,0.0,0.99954,0.0,0.05214]
[1778525999217,58.25,81843.6,0.0,0.99954,0.0,0.05214]
[1778525999303,58.25,81845.43,0.0,0.99954,0.0,0.05197]
[1778526000310,58.25,81847.46,0.0,0.99954,0.0,0.05178]
[1778526001067,58.25,81847.46,0.0,0.99954,0.0,0.05178]
[1778526001204,58.25,81847.46,0.0,0.99954,0.0,0.05178]
[1778526001317,58.25,81850.58,0.0,0.99954,0.0,0.05149]
[1778526002324,58.25,81856.52,0.0,0.99955,0.0,0.05095]
[1778526003393,58.25,81856.52,0.0,0.99955,0.0,0.05095]
[1778526003534,58.25,81856.52,0.0,0.99955,0.0,0.05095]
[1778526003562,58.25,81856.52,0.0,0.99955,0.0,0.05095]
[1778526003663,58.25,81856.52,0.0,0.99955,0.0,0.05095]
[1778526003750,58.25,81857.25,0.0,0.99955,0.0,0.05088]
[1778526004563,58.25,81857.25,0.0,0.99955,0.0,0.05088]
[1778526004812,58.25,81857.25,0.0,0.99955,0.0,0.05088]
[1778526006352,58.25,81859.95,0.0,0.99955,0.0,0.05063]
[1778526007063,58.25,81859.95,0.0,0.99955,0.0,0.05063]
[1778526007139,58.25,81859.95,0.0,0.99955,0.0,0.05063]
[1778526007359,58.25,81858.38,0.0,0.99955,0.0,0.05078]
[1778526008366,58.25,81847.8,0.0,0.99954,0.0,0.05175]
[1778526009831,58.25,81847.8,0.0,0.99954,0.0,0.05175]
[1778526009373,58.25,81850.49,0.0,0.99954,0.0,0.0515]
[1778526010063,58.25,81850.49,0.0,0.99954,0.0,0.0515]
[1778526010381,58.25,81853.1,0.0,0.99955,0.0,0.05126]
[1778526011061,58.25,81853.1,0.0,0.99955,0.0,0.05126]
[1778526011252,58.25,81853.1,0.0,0.99955,0.0,0.05126]
[1778526011387,58.25,81853.0,0.0,0.99955,0.0,0.05127]
[1778526012394,58.25,81854.55,0.0,0.99955,0.0,0.05113]
[1778526013368,58.25,81854.55,0.0,0.99955,0.0,0.05113]
[1778526013704,58.25,81865.53,0.0,0.99956,0.0,0.05013]
[1778526014408,58.25,81866.0,0.0,0.99956,0.0,0.05009]
[1778526016030,58.25,81866.53,0.0,0.99956,0.0,0.05004]
[1778526016060,58.25,81866.53,0.0,0.99956,0.0,0.05004]
[1778526016422,58.25,81864.56,0.0,0.99956,0.0,0.05022]
[1778526017430,58.25,81859.48,0.0,0.99955,0.0,0.05068]
[1778526018436,58.25,81857.49,0.0,0.99955,0.0,0.05086]
[1778526019383,58.25,81857.49,0.0,0.99955,0.0,0.05086]
[1778526019559,58.25,81857.49,0.0,0.99955,0.0,0.05086]
[1778526023471,58.25,81858.81,0.0,0.99955,0.0,0.05074]
[1778526024992,58.25,81859.68,0.0,0.99955,0.0,0.05066]
[1778526025064,58.25,81859.68,0.0,0.99955,0.0,0.05066]
[1778526025485,58.25,81858.64,0.0,0.99955,0.0,0.05075]
[1778526026496,58.25,81862.74,0.0,0.99955,0.0,0.05038]
[1778526027500,58.25,81871.88,0.0,0.99956,0.0,0.04956]
[1778526028428,58.25,81871.88,0.0,0.99956,0.0,0.04956]
[1778526028560,58.25,81871.88,0.0,0.99956,0.0,0.04956]
[1778526028660,58.25,81860.99,0.0,0.99955,0.0,0.05054]
[1778526029514,58.25,81860.76,0.0,0.99955,0.0,0.05056]
[1778526031528,58.25,81860.54,0.0,0.99956,0.0,0.05019]
[1778526033542,58.25,81862.69,0.0,0.99956,0.0,0.05]
[1778526034551,58.25,81860.53,0.0,0.99956,0.0,0.05019]
[1778526034932,58.25,81860.53,0.0,0.99956,0.0,0.05019]
[1778526035067,58.25,81860.53,0.0,0.99956,0.0,0.05019]
[1778526035557,58.25,81858.91,0.0,0.99955,0.0,0.05034]
[1778526036563,58.25,81856.61,0.0,0.99955,0.0,0.05055]
[1778526041598,58.25,81857.08,0.0,0.99955,0.0,0.05051]
[1778526043612,58.25,81859.55,0.0,0.99955,0.0,0.05028]
[1778526044619,58.25,81864.6,0.0,0.99956,0.0,0.04983]
[1778526045733,58.25,81864.6,0.0,0.99956,0.0,0.04983]
[1778526045809,58.25,81864.6,0.0,0.99956,0.0,0.04983]
[1778526045809,58.25,81861.21,0.0,0.99956,0.0,0.05013]
[1778526047640,58.25,81860.0,0.0,0.99956,0.0,0.05024]
[1778526048498,58.25,81860.0,0.0,0.99956,0.0,0.05024]
[1778526050801,58.25,81859.52,0.0,0.99955,0.0,0.05028]
[1778526050812,58.25,81859.52,0.0,0.99955,0.0,0.05028]
[1778526052026,58.25,81859.93,0.0,0.99956,0.0,0.05025]
[1778526052675,58.25,81860.64,0.0,0.99956,0.0,0.05018]
[1778526053064,58.25,81860.64,0.0,0.99956,0.0,0.05018]
[1778526054773,58.25,81861.13,0.0,0.99956,0.0,0.05014]
[1778526054810,58.25,81861.13,0.0,0.99956,0.0,0.05014]
[1778526054788,58.25,81859.16,0.0,0.99955,0.0,0.05032]
[1778526055572,58.25,81859.16,0.0,0.99955,0.0,0.05032]
[1778526056703,58.25,81857.76,0.0,0.99955,0.0,0.05044]
[1778526057710,58.25,81850.15,0.0,0.99955,0.0,0.05114]
[1778526058175,58.25,81850.15,0.0,0.99955,0.0,0.05114]
[1778526058717,58.25,81847.07,0.0,0.99954,0.0,0.05142]
[1778526058941,58.25,81847.07,0.0,0.99954,0.0,0.05142]
[1778526059061,58.25,81847.07,0.0,0.99954,0.0,0.05142]
[1778526060920,58.25,81846.86,0.0,0.99954,0.0,0.05144]
[1778526061739,58.25,81850.73,0.0,0.99955,0.0,0.05108]
[1778526062746,58.25,81853.72,0.0,0.99955,0.0,0.05081]
[1778526063753,58.25,81858.75,0.0,0.99955,0.0,0.05035]
[1778526064760,58.25,81868.1,0.0,0.99956,0.0,0.04951]
[1778526065681,58.25,81868.1,0.0,0.99956,0.0,0.04951]
[1778526065809,58.25,81868.1,0.0,0.99956,0.0,0.04951]
[1778526066774,58.25,81867.44,0.0,0.99956,0.0,0.04957]
[1778526069796,58.25,81871.59,0.0,0.99957,0.0,0.0492]
[1778526070805,58.25,81876.46,0.0,0.99957,0.0,0.04877]
[1778526071812,58.25,81882.59,0.0,0.99957,0.0,0.04824]
[1778526072819,58.25,81877.44,0.0,0.99957,0.0,0.04869]
[1778526073826,58.25,81872.29,0.0,0.99957,0.0,0.04914]
[1778526075650,58.25,81872.13,0.0,0.99957,0.0,0.04916]
[1778526075810,58.25,81872.13,0.0,0.99957,0.0,0.04916]
[1778526075840,58.25,81868.04,0.0,0.99956,0.0,0.04952]
[1778526076847,58.25,81869.11,0.0,0.99956,0.0,0.04942]
[1778526078861,58.25,81872.19,0.0,0.99957,0.0,0.04915]
[1778526080721,58.25,81872.8,0.0,0.99957,0.0,0.0491]
[1778526080810,58.25,81872.8,0.0,0.99957,0.0,0.0491]
[1778526080875,58.25,81870.81,0.0,0.99956,0.0,0.04927]
[1778526082889,58.25,81876.61,0.0,0.99957,0.0,0.04876]
[1778526083896,58.25,81874.94,0.0,0.99957,0.0,0.04891]
[1778526084903,58.25,81871.4,0.0,0.99957,0.0,0.04922]
[1778526085026,58.25,81871.4,0.0,0.99957,0.0,0.04922]
[1778526085063,58.25,81871.4,0.0,0.99957,0.0,0.04922]
[1778526085575,58.25,81871.4,0.0,0.99957,0.0,0.04922]
[1778526085910,58.25,81870.14,0.0,0.99956,0.0,0.04933]
[1778526086847,58.25,81870.14,0.0,0.99956,0.0,0.04933]
[1778526088931,58.25,81871.71,0.0,0.99957,0.0,0.04919]
[1778526092016,58.25,81871.25,0.0,0.99957,0.0,0.04923]
[1778526092062,58.25,81871.25,0.0,0.99957,0.0,0.04923]
[1778526092097,58.25,81870.92,0.0,0.99957,0.0,0.04888]
[1778526100008,58.25,81870.51,0.0,0.99957,0.0,0.04892]
[1778526106050,58.25,81870.61,0.0,0.99957,0.0,0.04891]
[1778526107057,58.25,81866.87,0.0,0.99956,0.0,0.04924]
[1778526108548,58.25,81866.87,0.0,0.99956,0.0,0.04924]
[1778526109289,58.25,81866.47,0.0,0.99956,0.0,0.04928]
[1778526109311,58.25,81866.47,0.0,0.99956,0.0,0.04928]
[1778526111061,58.25,81866.59,0.0,0.99956,0.0,0.04927]
[1778526111516,58.25,81866.59,0.0,0.99956,0.0,0.04927]
[1778526111617,58.25,81867.5,0.0,0.99957,0.0,0.04919]
[1778526113757,58.25,81867.82,0.0,0.99957,0.0,0.04916]
[1778526114106,58.25,81865.22,0.0,0.99956,0.0,0.04939]
[1778526115777,58.25,81865.22,0.0,0.99956,0.0,0.04939]
[1778526115811,58.25,81865.22,0.0,0.99956,0.0,0.04939]
[1778526115821,58.25,81862.59,0.0,0.99956,0.0,0.04962]
[1778526117709,58.25,81863.59,0.0,0.99956,0.0,0.04953]
[1778526117810,58.25,81863.59,0.0,0.99956,0.0,0.04953]
[1778526117818,58.25,81863.59,0.0,0.99956,0.0,0.04953]
[1778526117911,58.25,81860.41,0.0,0.99956,0.0,0.04982]
[1778526118059,58.25,81860.41,0.0,0.99956,0.0,0.04982]
[1778526118541,58.25,81860.41,0.0,0.99956,0.0,0.04982]
[1778526118642,58.25,81858.05,0.0,0.99956,0.0,0.05003]
[1778526120740,58.25,81857.07,0.0,0.99956,0.0,0.05012]
[1778526120809,58.25,81857.07,0.0,0.99956,0.0,0.05012]
[1778526121066,58.25,81857.07,0.0,0.99956,0.0,0.05012]
[1778526121142,58.25,81857.07,0.0,0.99956,0.0,0.05012]
[1778526121310,58.25,81857.07,0.0,0.99956,0.0,0.05012]
[1778526122162,58.25,81853.65,0.0,0.99955,0.0,0.05043]
[1778526123169,58.25,81850.59,0.0,0.99955,0.0,0.05071]
[1778526124176,58.25,81844.56,0.0,0.99955,0.0,0.05126]
[1778526125183,58.25,81839.35,0.0,0.99954,0.0,0.05174]
[1778526126190,58.25,81833.65,0.0,0.99954,0.0,0.05227]
[1778526127059,58.25,81833.65,0.0,0.99954,0.0,0.05227]
[1778526127307,58.25,81833.65,0.0,0.99954,0.0,0.05227]
[1778526129212,58.25,81827.13,0.0,0.99953,0.0,0.05289]
[1778526130219,58.25,81822.31,0.0,0.99953,0.0,0.05335]
[1778526131225,58.25,81812.71,0.0,0.99952,0.0,0.05427]
[1778526132233,58.25,81811.57,0.0,0.99952,0.0,0.05438]
[1778526133239,58.25,81799.34,0.0,0.9995,0.0,0.05558]
[1778526134246,58.25,81797.46,0.0,0.9995,0.0,0.05577]
[1778526135063,58.25,81797.46,0.0,0.9995,0.0,0.05577]
[1778526138594,58.25,81797.41,0.0,0.9995,0.0,0.05577]
[1778526139070,58.25,81796.79,0.0,0.9995,0.0,0.05583]
[1778526139093,58.25,81796.79,0.0,0.9995,0.0,0.05583]
[1778526139319,58.25,81796.79,0.0,0.9995,0.0,0.05583]
[1778526140781,58.25,81796.1,0.0,0.9995,0.0,0.0559]
[1778526140809,58.25,81796.1,0.0,0.9995,0.0,0.0559]
[1778526141298,58.25,81787.75,0.0,0.99949,0.0,0.05674]
[1778526142381,58.25,81787.75,0.0,0.99949,0.0,0.05674]
[1778526142482,58.25,81778.99,0.0,0.99948,0.0,0.05763]
[1778526143062,58.25,81778.99,0.0,0.99948,0.0,0.05763]
[1778526143312,58.25,81771.23,0.0,0.99948,0.0,0.05843]
[1778526145074,58.25,81770.57,0.0,0.99947,0.0,0.0585]
[1778526145326,58.25,81771.81,0.0,0.99948,0.0,0.05837]
[1778526146349,58.25,81771.81,0.0,0.99948,0.0,0.05837]
[1778526146558,58.25,81771.81,0.0,0.99948,0.0,0.05837]
[1778526148301,58.25,81774.2,0.0,0.99948,0.0,0.05813]
[1778526148892,58.25,81774.2,0.0,0.99948,0.0,0.05813]
[1778526149039,58.25,81775.82,0.0,0.99948,0.0,0.05796]
[1778526149069,58.25,81775.82,0.0,0.99948,0.0,0.05796]
[1778526149354,58.25,81775.59,0.0,0.99948,0.0,0.05798]
[1778526151368,58.25,81775.07,0.0,0.99948,0.0,0.0576]
[1778526153656,58.25,81775.34,0.0,0.99948,0.0,0.05757]
[1778526153749,58.25,81752.65,0.0,0.99946,0.0,0.05994]
[1778526154390,58.25,81748.89,0.0,0.99946,0.0,0.06034]
[1778526155398,58.25,81743.86,0.0,0.99945,0.0,0.06088]
[1778526156936,58.25,81743.86,0.0,0.99945,0.0,0.06088]
[1778526159456,58.25,81732.14,0.0,0.99944,0.0,0.06216]
[1778526160434,58.25,81725.05,0.0,0.99943,0.0,0.06294]
[1778526161442,58.25,81733.81,0.0,0.99944,0.0,0.06197]
[1778526162449,58.25,81743.79,0.0,0.99945,0.0,0.06089]
[1778526163457,58.25,81752.11,0.0,0.99946,0.0,0.06]
[1778526165551,58.25,81751.27,0.0,0.99946,0.0,0.06009]
[1778526166954,58.25,81751.62,0.0,0.99946,0.0,0.06005]
[1778526166894,58.25,81756.59,0.0,0.99946,0.0,0.05952]
[1778526167138,58.25,81756.59,0.0,0.99946,0.0,0.05952]
[1778526167197,58.25,81756.59,0.0,0.99946,0.0,0.05952]
[1778526167817,58.25,81756.59,0.0,0.99946,0.0,0.05952]
[1778526168068,58.25,81757.38,0.0,0.99947,0.0,0.05944]
[1778526168644,58.25,81757.38,0.0,0.99947,0.0,0.05944]
[1778526169498,58.25,81760.96,0.0,0.99947,0.0,0.05906]
[1778526170498,58.25,81760.96,0.0,0.99947,0.0,0.05906]
[1778526170505,58.25,81764.48,0.0,0.99947,0.0,0.0587]
[1778526171512,58.25,81769.76,0.0,0.99948,0.0,0.05815]
[1778526172576,58.25,81769.76,0.0,0.99948,0.0,0.05815]
[1778526172814,58.25,81769.76,0.0,0.99948,0.0,0.05815]
[1778526172904,58.25,81773.39,0.0,0.99948,0.0,0.05777]
[1778526173760,58.25,81773.39,0.0,0.99948,0.0,0.05777]
[1778526173770,58.25,81773.39,0.0,0.99948,0.0,0.05777]
[1778526173810,58.25,81773.39,0.0,0.99948,0.0,0.05777]
[1778526173862,58.25,81773.44,0.0,0.99948,0.0,0.05777]
[1778526175540,58.25,81764.44,0.0,0.99947,0.0,0.0587]
[1778526176549,58.25,81751.6,0.0,0.99946,0.0,0.06005]
[1778526177556,58.25,81764.02,0.0,0.99947,0.0,0.05874]
[1778526178770,58.25,81764.02,0.0,0.99947,0.0,0.05874]
[1778526178811,58.25,81764.02,0.0,0.99947,0.0,0.05874]
[1778526178912,58.25,81763.21,0.0,0.99947,0.0,0.05883]
[1778526181194,58.25,81764.43,0.0,0.99947,0.0,0.0587]
[1778526181284,58.25,81764.43,0.0,0.99947,0.0,0.0587]
[1778526181314,58.25,81764.43,0.0,0.99947,0.0,0.0587]
[1778526181584,58.25,81763.5,0.0,0.99947,0.0,0.0588]
[1778526184921,58.25,81762.86,0.0,0.99947,0.0,0.05887]
[1778526185059,58.25,81763.48,0.0,0.99947,0.0,0.0588]
[1778526186619,58.25,81767.31,0.0,0.99948,0.0,0.0584]
[1778526187626,58.25,81764.91,0.0,0.99947,0.0,0.05865]
[1778526189848,58.25,81764.94,0.0,0.99947,0.0,0.05865]
[1778526190066,58.25,81765.55,0.0,0.99947,0.0,0.05858]
[1778526190469,58.25,81765.55,0.0,0.99947,0.0,0.05858]
[1778526190484,58.25,81765.55,0.0,0.99947,0.0,0.05858]
[1778526190563,58.25,81765.55,0.0,0.99947,0.0,0.05858]
[1778526190647,58.25,81766.05,0.0,0.99947,0.0,0.05853]
[1778526191657,58.25,81769.14,0.0,0.99948,0.0,0.05821]
[1778526192663,58.25,81775.96,0.0,0.99948,0.0,0.05751]
[1778526193976,58.25,81775.96,0.0,0.99948,0.0,0.05751]
[1778526193670,58.25,81784.97,0.0,0.99949,0.0,0.05659]
[1778526194072,58.25,81784.97,0.0,0.99949,0.0,0.05659]
[1778526194681,58.25,81785.38,0.0,0.99949,0.0,0.05655]
[1778526195556,58.25,81785.38,0.0,0.99949,0.0,0.05655]
[1778526195627,58.25,81785.38,0.0,0.99949,0.0,0.05655]
[1778526195811,58.25,81785.38,0.0,0.99949,0.0,0.05655]
[1778526195834,58.25,81785.26,0.0,0.99949,0.0,0.05657]
[1778526201728,58.25,81779.34,0.0,0.99949,0.0,0.05717]
[1778526203280,58.25,81778.89,0.0,0.99949,0.0,0.05721]
[1778526203316,58.25,81778.89,0.0,0.99949,0.0,0.05721]
[1778526203585,58.25,81778.89,0.0,0.99949,0.0,0.05721]
[1778526205756,58.25,81781.54,0.0,0.99949,0.0,0.05694]
[1778526206654,58.25,81781.54,0.0,0.99949,0.0,0.05694]
[1778526206667,58.25,81781.54,0.0,0.99949,0.0,0.05694]
[1778526206818,58.25,81781.54,0.0,0.99949,0.0,0.05694]
[1778526206877,58.25,81781.44,0.0,0.99949,0.0,0.05695]
[1778526207770,58.25,81783.24,0.0,0.99949,0.0,0.05677]
[1778526208083,58.25,81783.24,0.0,0.99949,0.0,0.05677]
[1778526208311,58.25,81783.24,0.0,0.99949,0.0,0.05677]
[1778526209784,58.25,81773.48,0.0,0.99948,0.0,0.05776]
[1778526210558,58.25,81773.48,0.0,0.99948,0.0,0.05776]
[1778526210633,58.25,81773.48,0.0,0.99948,0.0,0.05776]
[1778526210815,58.25,81773.48,0.0,0.99948,0.0,0.05776]
[1778526210912,58.25,81771.75,0.0,0.99948,0.0,0.05794]
[1778526211798,58.25,81770.42,0.0,0.99948,0.0,0.05764]
[1778526214820,58.25,81769.03,0.0,0.99948,0.0,0.05779]
[1778526215062,58.25,81769.03,0.0,0.99948,0.0,0.05779]
[1778526219854,58.25,81774.62,0.0,0.99949,0.0,0.05721]
[1778526220184,58.25,81774.62,0.0,0.99949,0.0,0.05721]
[1778526220311,58.25,81774.62,0.0,0.99949,0.0,0.05721]
[1778526221868,58.25,81776.88,0.0,0.99949,0.0,0.05698]
[1778526222361,58.25,81776.88,0.0,0.99949,0.0,0.05698]
[1778526222369,58.25,81776.88,0.0,0.99949,0.0,0.05698]
[1778526222562,58.25,81776.88,0.0,0.99949,0.0,0.05698]
[1778526222875,58.25,81776.1,0.0,0.99949,0.0,0.05706]
[1778526223133,58.25,81776.1,0.0,0.99949,0.0,0.05706]
[1778526223308,58.25,81776.1,0.0,0.99949,0.0,0.05706]
[1778526223882,58.25,81778.16,0.0,0.99949,0.0,0.05686]
[1778526226903,58.25,81775.13,0.0,0.99949,0.0,0.05716]
[1778526228356,58.25,81775.07,0.0,0.99949,0.0,0.05717]
[1778526228475,58.25,81775.07,0.0,0.99949,0.0,0.05717]
[1778526228562,58.25,81775.07,0.0,0.99949,0.0,0.05717]
[1778526228917,58.25,81775.67,0.0,0.99949,0.0,0.05711]
[1778526229182,58.25,81775.67,0.0,0.99949,0.0,0.05711]
[1778526229307,58.25,81775.67,0.0,0.99949,0.0,0.05711]
[1778526234959,58.25,81776.83,0.0,0.99949,0.0,0.05699]
[1778526236427,58.25,81777.77,0.0,0.99949,0.0,0.05689]
[1778526236552,58.25,81777.77,0.0,0.99949,0.0,0.05689]
[1778526236561,58.25,81777.77,0.0,0.99949,0.0,0.05689]
[1778526236973,58.25,81776.18,0.0,0.99949,0.0,0.05706]
[1778526238810,58.25,81776.57,0.0,0.99949,0.0,0.05702]
[1778526238988,58.25,81773.34,0.0,0.99949,0.0,0.05735]
[1778526240787,58.25,81772.35,0.0,0.99948,0.0,0.05745]
[1778526240797,58.25,81772.35,0.0,0.99948,0.0,0.05745]
[1778526240808,58.25,81772.35,0.0,0.99948,0.0,0.05745]
[1778526241002,58.25,81774.63,0.0,0.99949,0.0,0.05721]
[1778526241942,58.25,81774.63,0.0,0.99949,0.0,0.05721]
[1778526242059,58.25,81774.63,0.0,0.99949,0.0,0.05721]
[1778526243576,58.25,81774.6,0.0,0.99949,0.0,0.05722]
[1778526246810,58.25,81775.34,0.0,0.99949,0.0,0.05714]
[1778526246957,58.25,81775.34,0.0,0.99949,0.0,0.05714]
[1778526247059,58.25,81775.34,0.0,0.99949,0.0,0.05714]
[1778526249488,58.25,81775.34,0.0,0.99949,0.0,0.05714]
[1778526249557,58.25,81775.34,0.0,0.99949,0.0,0.05714]
[1778526252081,58.25,81779.88,0.0,0.99949,0.0,0.05668]
[1778526252625,58.25,81779.88,0.0,0.99949,0.0,0.05668]
[1778526252667,58.25,81779.88,0.0,0.99949,0.0,0.05668]
[1778526252817,58.25,81779.88,0.0,0.99949,0.0,0.05668]
[1778526253002,58.25,81779.88,0.0,0.99949,0.0,0.05668]
[1778526253088,58.25,81780.19,0.0,0.99949,0.0,0.05665]
[1778526255595,58.25,81780.05,0.0,0.99949,0.0,0.05666]
[1778526255600,58.25,81784.31,0.0,0.9995,0.0,0.05623]
[1778526256168,58.25,81784.31,0.0,0.9995,0.0,0.05623]
[1778526256310,58.25,81784.31,0.0,0.9995,0.0,0.05623]
[1778526256819,58.25,81784.31,0.0,0.9995,0.0,0.05623]
[1778526257054,58.25,81784.31,0.0,0.9995,0.0,0.05623]
[1778526256914,58.25,81786.7,0.0,0.9995,0.0,0.056]
[1778526257309,58.25,81786.7,0.0,0.9995,0.0,0.056]
[1778526257895,58.25,81786.7,0.0,0.9995,0.0,0.056]
[1778526257996,58.25,81787.42,0.0,0.9995,0.0,0.05592]
[1778526260808,58.25,81786.77,0.0,0.9995,0.0,0.05599]
[1778526260941,58.25,81786.77,0.0,0.9995,0.0,0.05599]
[1778526261040,58.25,81786.42,0.0,0.9995,0.0,0.05602]
[1778526262812,58.25,81786.04,0.0,0.9995,0.0,0.05606]
[1778526262831,58.25,81786.04,0.0,0.9995,0.0,0.05606]
[1778526262849,58.25,81787.06,0.0,0.9995,0.0,0.05596]
[1778526265578,58.25,81787.46,0.0,0.9995,0.0,0.05592]
[1778526265581,58.25,81787.46,0.0,0.9995,0.0,0.05592]
[1778526265810,58.25,81787.46,0.0,0.9995,0.0,0.05592]
[1778526265858,58.25,81785.8,0.0,0.9995,0.0,0.05609]
[1778526266133,58.25,81785.8,0.0,0.9995,0.0,0.05609]
[1778526266812,58.25,81785.8,0.0,0.9995,0.0,0.05609]
[1778526266929,58.25,81785.8,0.0,0.9995,0.0,0.05609]
[1778526267016,58.25,81786.0,0.0,0.9995,0.0,0.05607]
[1778526268813,58.25,81786.19,0.0,0.9995,0.0,0.05605]
[1778526268957,58.25,81786.19,0.0,0.9995,0.0,0.05605]
[1778526269039,58.25,81786.13,0.0,0.9995,0.0,0.05605]
[1778526271215,58.25,81786.06,0.0,0.9995,0.0,0.05564]
[1778526272813,58.25,81786.06,0.0,0.9995,0.0,0.05564]
[1778526272948,58.25,81786.06,0.0,0.9995,0.0,0.05564]
[1778526272988,58.25,81786.8,0.0,0.9995,0.0,0.05556]
[1778526274704,58.25,81787.49,0.0,0.9995,0.0,0.05549]
[1778526274812,58.25,81787.49,0.0,0.9995,0.0,0.05549]
[1778526274831,58.25,81787.49,0.0,0.9995,0.0,0.05549]
[1778526274910,58.25,81788.47,0.0,0.9995,0.0,0.0554]
[1778526278812,58.25,81787.26,0.0,0.9995,0.0,0.05552]
[1778526278967,58.25,81787.26,0.0,0.9995,0.0,0.05552]
[1778526279016,58.25,81787.89,0.0,0.9995,0.0,0.05545]
[1778526282812,58.25,81788.5,0.0,0.9995,0.0,0.05539]
[1778526282937,58.25,81788.5,0.0,0.9995,0.0,0.05539]
[1778526282939,58.25,81787.93,0.0,0.9995,0.0,0.05545]
[1778526283299,58.25,81776.15,0.0,0.99949,0.0,0.05663]
[1778526284523,58.25,81776.15,0.0,0.99949,0.0,0.05663]
[1778526284559,58.25,81776.15,0.0,0.99949,0.0,0.05663]
[1778526284812,58.25,81776.15,0.0,0.99949,0.0,0.05663]
[1778526284941,58.25,81776.15,0.0,0.99949,0.0,0.05663]
[1778526285039,58.25,81775.15,0.0,0.99949,0.0,0.05673]
[1778526287331,58.25,81765.33,0.0,0.99948,0.0,0.05773]
[1778526288371,58.25,81765.33,0.0,0.99948,0.0,0.05773]
[1778526288379,58.25,81765.33,0.0,0.99948,0.0,0.05773]
[1778526288565,58.25,81765.33,0.0,0.99948,0.0,0.05773]
[1778526288691,58.25,81765.33,0.0,0.99948,0.0,0.05773]
[1778526288725,58.25,81768.5,0.0,0.99948,0.0,0.05741]
[1778526289432,58.25,81768.5,0.0,0.99948,0.0,0.05741]
[1778526289558,58.25,81768.5,0.0,0.99948,0.0,0.05741]
[1778526290810,58.25,81768.35,0.0,0.99948,0.0,0.05742]
[1778526290833,58.25,81768.21,0.0,0.99948,0.0,0.05744]
[1778526291246,58.25,81768.21,0.0,0.99948,0.0,0.05744]
[1778526292068,58.25,81768.21,0.0,0.99948,0.0,0.05744]
[1778526292811,58.25,81768.0,0.0,0.99948,0.0,0.05746]
[1778526292910,58.25,81768.74,0.0,0.99948,0.0,0.05738]
[1778526293252,58.25,81768.74,0.0,0.99948,0.0,0.05738]
[1778526294380,58.25,81766.46,0.0,0.99948,0.0,0.05762]
[1778526296816,58.25,81766.26,0.0,0.99948,0.0,0.05764]
[1778526296930,58.25,81766.26,0.0,0.99948,0.0,0.05764]
[1778526297017,58.25,81767.98,0.0,0.99948,0.0,0.05746]
[1778526300549,58.25,81768.59,0.0,0.99948,0.0,0.0574]
[1778526300817,58.25,81768.59,0.0,0.99948,0.0,0.0574]
[1778526300888,58.25,81769.0,0.0,0.99948,0.0,0.05736]
[1778526301628,58.25,81769.0,0.0,0.99948,0.0,0.05736]
[1778526301810,58.25,81769.0,0.0,0.99948,0.0,0.05736]
[1778526301834,58.25,81769.0,0.0,0.99948,0.0,0.05736]
[1778526301932,58.25,81770.95,0.0,0.99949,0.0,0.05716]
[1778526302493,58.25,81770.95,0.0,0.99949,0.0,0.05716]
[1778526302560,58.25,81770.95,0.0,0.99949,0.0,0.05716]
[1778526303443,58.25,81768.98,0.0,0.99948,0.0,0.05736]
[1778526304817,58.25,81768.98,0.0,0.99948,0.0,0.05736]
[1778526304978,58.25,81768.98,0.0,0.99948,0.0,0.05736]
[1778526305100,58.25,81768.98,0.0,0.99948,0.0,0.05736]
[1778526305150,58.25,81763.07,0.0,0.99948,0.0,0.05797]
[1778526305313,58.25,81763.07,0.0,0.99948,0.0,0.05797]
[1778526306833,58.25,81762.57,0.0,0.99948,0.0,0.05802]
[1778526306971,58.25,81762.57,0.0,0.99948,0.0,0.05802]
[1778526307028,58.25,81764.16,0.0,0.99948,0.0,0.05785]
[1778526307471,58.25,81770.75,0.0,0.99949,0.0,0.05718]
[1778526308865,58.25,81770.75,0.0,0.99949,0.0,0.05718]
[1778526309071,58.25,81770.75,0.0,0.99949,0.0,0.05718]
[1778526309485,58.25,81772.09,0.0,0.99949,0.0,0.05704]
[1778526310813,58.25,81772.09,0.0,0.99949,0.0,0.05704]
[1778526310975,58.25,81772.09,0.0,0.99949,0.0,0.05704]
[1778526311009,58.25,81780.02,0.0,0.9995,0.0,0.05624]
[1778526311993,58.25,81780.02,0.0,0.9995,0.0,0.05624]
[1778526312068,58.25,81780.02,0.0,0.9995,0.0,0.05624]
[1778526312134,58.25,81782.41,0.0,0.9995,0.0,0.056]
[1778526314253,58.25,81782.55,0.0,0.9995,0.0,0.05599]
[1778526314308,58.25,81782.55,0.0,0.9995,0.0,0.05599]
[1778526314385,58.25,81782.55,0.0,0.9995,0.0,0.05599]
[1778526314697,58.25,81782.55,0.0,0.9995,0.0,0.05599]
[1778526316737,58.25,81783.3,0.0,0.9995,0.0,0.05591]
[1778526316814,58.25,81783.3,0.0,0.9995,0.0,0.05591]
[1778526316955,58.25,81783.3,0.0,0.9995,0.0,0.05591]
[1778526317035,58.25,81783.05,0.0,0.9995,0.0,0.05594]
[1778526318548,58.25,81785.17,0.0,0.9995,0.0,0.05572]
[1778526320681,58.25,81784.39,0.0,0.9995,0.0,0.0558]
[1778526320799,58.25,81784.39,0.0,0.9995,0.0,0.0558]
[1778526320814,58.25,81784.39,0.0,0.9995,0.0,0.0558]
[1778526320945,58.25,81784.39,0.0,0.9995,0.0,0.0558]
[1778526320948,58.25,81788.95,0.0,0.9995,0.0,0.05535]
[1778526322080,58.25,81788.95,0.0,0.9995,0.0,0.05535]
[1778526322308,58.25,81789.55,0.0,0.99951,0.0,0.05529]
[1778526322822,58.25,81789.55,0.0,0.99951,0.0,0.05529]
[1778526322970,58.25,81789.55,0.0,0.99951,0.0,0.05529]
[1778526323001,58.25,81789.54,0.0,0.99951,0.0,0.05529]
[1778526324814,58.25,81789.54,0.0,0.99951,0.0,0.05529]
[1778526324990,58.25,81789.54,0.0,0.99951,0.0,0.05529]
[1778526324994,58.25,81789.96,0.0,0.99951,0.0,0.05525]
[1778526326606,58.25,81787.87,0.0,0.9995,0.0,0.05546]
[1778526327538,58.25,81787.87,0.0,0.9995,0.0,0.05546]
[1778526327687,58.25,81789.54,0.0,0.99951,0.0,0.05529]
[1778526328618,58.25,81792.23,0.0,0.99951,0.0,0.05503]
[1778526329454,58.25,81792.23,0.0,0.99951,0.0,0.05503]
[1778526329560,58.25,81792.23,0.0,0.99951,0.0,0.05503]
[1778526331643,58.25,81798.65,0.0,0.99952,0.0,0.05398]
[1778526332748,58.25,81798.65,0.0,0.99952,0.0,0.05398]
[1778526332849,58.25,81804.15,0.0,0.99952,0.0,0.05345]
[1778526333656,58.25,81802.88,0.0,0.99952,0.0,0.05358]
[1778526334186,58.25,81802.88,0.0,0.99952,0.0,0.05358]
[1778526334310,58.25,81802.88,0.0,0.99952,0.0,0.05358]
[1778526334663,58.25,81795.93,0.0,0.99951,0.0,0.05425]
[1778526335670,58.25,81789.37,0.0,0.99951,0.0,0.05489]
[1778526337664,58.25,81788.57,0.0,0.99951,0.0,0.05497]
[1778526337811,58.25,81788.57,0.0,0.99951,0.0,0.05497]
[1778526338691,58.25,81790.84,0.0,0.99951,0.0,0.05474]
[1778526339698,58.25,81802.24,0.0,0.99952,0.0,0.05364]
[1778526341005,58.25,81802.24,0.0,0.99952,0.0,0.05364]
[1778526341063,58.25,81802.24,0.0,0.99952,0.0,0.05364]
[1778526341104,58.25,81802.2,0.0,0.99952,0.0,0.05364]
[1778526341712,58.25,81803.21,0.0,0.99952,0.0,0.05354]
[1778526344735,58.25,81806.0,0.0,0.99952,0.0,0.05328]
[1778526347667,58.25,81805.96,0.0,0.99952,0.0,0.05328]
[1778526347811,58.25,81805.96,0.0,0.99952,0.0,0.05328]
[1778526350564,58.25,81806.11,0.0,0.99952,0.0,0.05327]
[1778526351125,58.25,81806.11,0.0,0.99952,0.0,0.05327]
[1778526351168,58.25,81806.05,0.0,0.99952,0.0,0.05327]
[1778526352308,58.25,81806.41,0.0,0.99952,0.0,0.05324]
[1778526352792,58.25,81805.3,0.0,0.99952,0.0,0.05334]
[1778526353913,58.25,81805.3,0.0,0.99952,0.0,0.05334]
[1778526354061,58.25,81805.3,0.0,0.99952,0.0,0.05334]
[1778526354068,58.25,81806.18,0.0,0.99952,0.0,0.05326]
[1778526354806,58.25,81807.05,0.0,0.99953,0.0,0.05318]
[1778526355813,58.25,81812.43,0.0,0.99953,0.0,0.05267]
[1778526357827,58.25,81813.59,0.0,0.99953,0.0,0.05256]
[1778526359117,58.25,81813.59,0.0,0.99953,0.0,0.05256]
[1778526360848,58.25,81816.46,0.0,0.99953,0.0,0.05229]
[1778526361855,58.25,81817.56,0.0,0.99953,0.0,0.05218]
[1778526362925,58.25,81832.16,0.0,0.99955,0.0,0.05083]
[1778526363879,58.25,81852.09,0.0,0.99957,0.0,0.04903]
[1778526364886,58.25,81854.74,0.0,0.99957,0.0,0.0488]
[1778526365893,58.25,81858.34,0.0,0.99957,0.0,0.04848]
[1778526366901,58.25,81863.54,0.0,0.99957,0.0,0.04803]
[1778526367908,58.25,81864.52,0.0,0.99958,0.0,0.04794]
[1778526368915,58.25,81865.81,0.0,0.99958,0.0,0.04783]
[1778526370929,58.25,81867.55,0.0,0.99958,0.0,0.04768]
[1778526372181,58.25,81870.0,0.0,0.99958,0.0,0.04747]
[1778526373950,58.25,81870.78,0.0,0.99958,0.0,0.0474]
[1778526374957,58.25,81873.12,0.0,0.99958,0.0,0.0472]
[1778526375964,58.25,81874.19,0.0,0.99958,0.0,0.04711]
[1778526377861,58.25,81874.36,0.0,0.99958,0.0,0.04709]
[1778526378059,58.25,81874.36,0.0,0.99958,0.0,0.04709]
[1778526378136,58.25,81873.37,0.0,0.99958,0.0,0.04718]
[1778526383013,58.25,81874.98,0.0,0.99958,0.0,0.04704]
[1778526384021,58.25,81877.88,0.0,0.99959,0.0,0.04679]
[1778526386021,58.25,81877.82,0.0,0.99959,0.0,0.0468]
[1778526386059,58.25,81877.82,0.0,0.99959,0.0,0.0468]
[1778526389056,58.25,81875.02,0.0,0.99958,0.0,0.04704]
[1778526390063,58.25,81873.47,0.0,0.99958,0.0,0.04717]
[1778526391070,58.25,81872.86,0.0,0.99959,0.0,0.04686]
[1778526393617,58.25,81872.95,0.0,0.99959,0.0,0.04685]
[1778526394817,58.25,81872.95,0.0,0.99959,0.0,0.04685]
[1778526395058,58.25,81872.95,0.0,0.99959,0.0,0.04685]
[1778526395146,58.25,81873.17,0.0,0.99959,0.0,0.04683]
[1778526395312,58.25,81873.17,0.0,0.99959,0.0,0.04683]
[1778526397037,58.25,81872.86,0.0,0.99959,0.0,0.04686]
[1778526397066,58.25,81872.86,0.0,0.99959,0.0,0.04686]
[1778526398998,58.25,81873.64,0.0,0.99959,0.0,0.04679]
[1778526404161,58.25,81873.02,0.0,0.99959,0.0,0.04684]
[1778526409196,58.25,81872.96,0.0,0.99959,0.0,0.04685]
[1778526411210,58.25,81875.68,0.0,0.99959,0.0,0.04662]
[1778526412220,58.25,81879.32,0.0,0.99959,0.0,0.04631]
[1778526413226,58.25,81882.47,0.0,0.99959,0.0,0.04604]
[1778526414590,58.25,81881.67,0.0,0.99959,0.0,0.04611]
[1778526414813,58.25,81881.67,0.0,0.99959,0.0,0.04611]
[1778526415317,58.25,81882.48,0.0,0.99959,0.0,0.04604]
[1778526415376,58.25,81882.48,0.0,0.99959,0.0,0.04604]
[1778526415562,58.25,81882.48,0.0,0.99959,0.0,0.04604]
[1778526416247,58.25,81882.78,0.0,0.99959,0.0,0.04602]
[1778526421282,58.25,81882.99,0.0,0.99959,0.0,0.046]
[1778526424303,58.25,81875.46,0.0,0.99959,0.0,0.04663]
[1778526425311,58.25,81883.77,0.0,0.99959,0.0,0.04594]
[1778526426324,58.25,81895.78,0.0,0.9996,0.0,0.04494]
[1778526427330,58.25,81902.26,0.0,0.99961,0.0,0.04441]
[1778526428337,58.25,81910.39,0.0,0.99962,0.0,0.04376]
[1778526429904,58.25,81910.39,0.0,0.99962,0.0,0.04376]
[1778526430064,58.25,81910.39,0.0,0.99962,0.0,0.04376]
[1778526430510,58.25,81911.04,0.0,0.99962,0.0,0.04371]
[1778526430560,58.25,81911.04,0.0,0.99962,0.0,0.04371]
[1778526430595,58.25,81911.04,0.0,0.99962,0.0,0.04371]
[1778526430810,58.25,81911.04,0.0,0.99962,0.0,0.04371]
[1778526430852,58.25,81910.34,0.0,0.99962,0.0,0.04376]
[1778526432366,58.25,81913.2,0.0,0.99962,0.0,0.04354]
[1778526435427,58.25,81911.56,0.0,0.99962,0.0,0.04367]
[1778526435560,58.25,81911.56,0.0,0.99962,0.0,0.04367]
[1778526435737,58.25,81911.56,0.0,0.99962,0.0,0.04367]
[1778526435805,58.25,81911.56,0.0,0.99962,0.0,0.04367]
[1778526436067,58.25,81911.56,0.0,0.99962,0.0,0.04367]
[1778526436131,58.25,81911.56,0.0,0.99962,0.0,0.04367]
[1778526437401,58.25,81914.53,0.0,0.99962,0.0,0.04343]
[1778526442436,58.25,81914.13,0.0,0.99962,0.0,0.04346]
[1778526445956,58.25,81914.47,0.0,0.99962,0.0,0.04344]
[1778526446060,58.25,81914.47,0.0,0.99962,0.0,0.04344]
[1778526446528,58.25,81915.54,0.0,0.99962,0.0,0.04335]
[1778526446561,58.25,81915.54,0.0,0.99962,0.0,0.04335]
[1778526446639,58.25,81915.54,0.0,0.99962,0.0,0.04335]
[1778526446815,58.25,81915.54,0.0,0.99962,0.0,0.04335]
[1778526446871,58.25,81915.73,0.0,0.99962,0.0,0.04334]
[1778526448643,58.25,81916.45,0.0,0.99962,0.0,0.04328]
[1778526449485,58.25,81918.22,0.0,0.99962,0.0,0.04314]
[1778526450732,58.25,81918.22,0.0,0.99962,0.0,0.04314]
[1778526450769,58.25,81918.22,0.0,0.99962,0.0,0.04314]
[1778526450810,58.25,81918.22,0.0,0.99962,0.0,0.04314]
[1778526450962,58.25,81918.22,0.0,0.99962,0.0,0.04314]
[1778526451063,58.25,81918.22,0.0,0.99962,0.0,0.04314]
[1778526451284,58.25,81918.22,0.0,0.99962,0.0,0.04314]
[1778526451162,58.25,81922.92,0.0,0.99963,0.0,0.04243]
[1778526451499,58.25,81923.24,0.0,0.99963,0.0,0.04241]
[1778526459555,58.25,81914.46,0.0,0.99962,0.0,0.04309]
[1778526461569,58.25,81908.97,0.0,0.99962,0.0,0.04353]
[1778526462529,58.25,81908.97,0.0,0.99962,0.0,0.04353]
[1778526462560,58.25,81908.97,0.0,0.99962,0.0,0.04353]
[1778526462840,58.25,81908.97,0.0,0.99962,0.0,0.04353]
[1778526462955,58.25,81908.97,0.0,0.99962,0.0,0.04353]
[1778526463060,58.25,81908.97,0.0,0.99962,0.0,0.04353]
[1778526463160,58.25,81908.84,0.0,0.99962,0.0,0.04354]
[1778526463583,58.25,81919.88,0.0,0.99963,0.0,0.04267]
[1778526464426,58.25,81919.88,0.0,0.99963,0.0,0.04267]
[1778526464557,58.25,81919.88,0.0,0.99963,0.0,0.04267]
[1778526464590,58.25,81922.28,0.0,0.99963,0.0,0.04248]
[1778526465597,58.25,81924.18,0.0,0.99963,0.0,0.04233]
[1778526467159,58.25,81928.14,0.0,0.99963,0.0,0.04203]
[1778526467810,58.25,81928.14,0.0,0.99963,0.0,0.04203]
[1778526467907,58.25,81928.14,0.0,0.99963,0.0,0.04203]
[1778526468063,58.25,81928.14,0.0,0.99963,0.0,0.04203]
[1778526468274,58.25,81928.14,0.0,0.99963,0.0,0.04203]
[1778526468308,58.25,81928.14,0.0,0.99963,0.0,0.04203]
[1778526468126,58.25,81930.79,0.0,0.99963,0.0,0.04182]
[1778526470593,58.25,81929.52,0.0,0.99963,0.0,0.04192]
[1778526470810,58.25,81929.52,0.0,0.99963,0.0,0.04192]
[1778526471280,58.25,81929.52,0.0,0.99963,0.0,0.04192]
[1778526471308,58.25,81929.52,0.0,0.99963,0.0,0.04192]
[1778526470910,58.25,81928.67,0.0,0.99963,0.0,0.04199]
[1778526471639,58.25,81931.97,0.0,0.99963,0.0,0.04173]
[1778526474660,58.25,81934.78,0.0,0.99964,0.0,0.04152]
[1778526475667,58.25,81938.96,0.0,0.99964,0.0,0.0412]
[1778526477067,58.25,81938.96,0.0,0.99964,0.0,0.0412]
[1778526477310,58.25,81938.96,0.0,0.99964,0.0,0.0412]
[1778526477681,58.25,81940.73,0.0,0.99964,0.0,0.04107]
[1778526478599,58.25,81940.73,0.0,0.99964,0.0,0.04107]
[1778526478816,58.25,81940.73,0.0,0.99964,0.0,0.04107]
[1778526478928,58.25,81940.73,0.0,0.99964,0.0,0.04107]
[1778526479063,58.25,81940.73,0.0,0.99964,0.0,0.04107]
[1778526479078,58.25,81940.73,0.0,0.99964,0.0,0.04107]
[1778526479309,58.25,81940.73,0.0,0.99964,0.0,0.04107]
[1778526479164,58.25,81943.54,0.0,0.99964,0.0,0.04086]
[1778526482935,58.25,81944.17,0.0,0.99964,0.0,0.04081]
[1778526483059,58.25,81944.17,0.0,0.99964,0.0,0.04081]
[1778526483140,58.25,81942.11,0.0,0.99964,0.0,0.04096]
[1778526486744,58.25,81950.85,0.0,0.99965,0.0,0.04031]
[1778526487751,58.25,81955.52,0.0,0.99965,0.0,0.03996]
[1778526488363,58.25,81955.52,0.0,0.99965,0.0,0.03996]
[1778526488558,58.25,81955.52,0.0,0.99965,0.0,0.03996]
[1778526488830,58.25,81955.52,0.0,0.99965,0.0,0.03996]
[1778526488962,58.25,81955.52,0.0,0.99965,0.0,0.03996]
[1778526489060,58.25,81955.52,0.0,0.99965,0.0,0.03996]
[1778526489141,58.25,81955.15,0.0,0.99965,0.0,0.03999]
[1778526491779,58.25,81957.44,0.0,0.99965,0.0,0.03982]
[1778526493683,58.25,81958.23,0.0,0.99965,0.0,0.03977]
[1778526493812,58.25,81958.23,0.0,0.99965,0.0,0.03977]
[1778526494330,58.25,81958.23,0.0,0.99965,0.0,0.03977]
[1778526494438,58.25,81959.26,0.0,0.99965,0.0,0.03969]
[1778526494566,58.25,81959.26,0.0,0.99965,0.0,0.03969]
[1778526494800,58.25,81958.58,0.0,0.99965,0.0,0.03974]
[1778526495807,58.25,81948.27,0.0,0.99965,0.0,0.0405]
[1778526496814,58.25,81940.84,0.0,0.99964,0.0,0.04106]
[1778526497822,58.25,81929.19,0.0,0.99963,0.0,0.04195]
[1778526498828,58.25,81922.45,0.0,0.99963,0.0,0.04247]
[1778526499835,58.25,81910.47,0.0,0.99962,0.0,0.04341]
[1778526500842,58.25,81905.73,0.0,0.99961,0.0,0.04379]
[1778526502038,58.25,81905.73,0.0,0.99961,0.0,0.04379]
[1778526502058,58.25,81905.73,0.0,0.99961,0.0,0.04379]
[1778526502140,58.25,81903.92,0.0,0.99961,0.0,0.04393]
[1778526503088,58.25,81903.92,0.0,0.99961,0.0,0.04393]
[1778526503098,58.25,81903.92,0.0,0.99961,0.0,0.04393]
[1778526503310,58.25,81903.92,0.0,0.99961,0.0,0.04393]
[1778526503350,58.25,81903.77,0.0,0.99961,0.0,0.04394]
[1778526503863,58.25,81901.59,0.0,0.99961,0.0,0.04412]
[1778526505877,58.25,81898.22,0.0,0.99961,0.0,0.04439]
[1778526510912,58.25,81889.44,0.0,0.9996,0.0,0.04511]
[1778526511919,58.25,81887.89,0.0,0.9996,0.0,0.04488]
[1778526512414,58.25,81887.89,0.0,0.9996,0.0,0.04488]
[1778526512558,58.25,81887.89,0.0,0.9996,0.0,0.04488]
[1778526512919,58.25,81887.89,0.0,0.9996,0.0,0.04488]
[1778526512927,58.25,81887.89,0.0,0.9996,0.0,0.04488]
[1778526513065,58.25,81887.89,0.0,0.9996,0.0,0.04488]
[1778526513144,58.25,81887.85,0.0,0.9996,0.0,0.04488]
[1778526513933,58.25,81894.27,0.0,0.99961,0.0,0.04436]
[1778526515947,58.25,81896.24,0.0,0.99961,0.0,0.0442]
[1778526518161,58.25,81896.24,0.0,0.99961,0.0,0.0442]
[1778526518309,58.25,81896.24,0.0,0.99961,0.0,0.0442]
[1778526518369,58.25,81897.73,0.0,0.99961,0.0,0.04408]
[1778526518539,58.25,81897.73,0.0,0.99961,0.0,0.04408]
[1778526518558,58.25,81897.73,0.0,0.99961,0.0,0.04408]
[1778526518714,58.25,81897.73,0.0,0.99961,0.0,0.04408]
[1778526518968,58.25,81897.48,0.0,0.99961,0.0,0.0441]
[1778526520807,58.25,81897.77,0.0,0.99961,0.0,0.04408]
[1778526520817,58.25,81897.77,0.0,0.99961,0.0,0.04408]
[1778526520982,58.25,81897.98,0.0,0.99961,0.0,0.04406]
[1778526522810,58.25,81897.91,0.0,0.99961,0.0,0.04407]
[1778526522852,58.25,81897.91,0.0,0.99961,0.0,0.04407]
[1778526522996,58.25,81897.08,0.0,0.99961,0.0,0.04413]
[1778526526813,58.25,81896.88,0.0,0.99961,0.0,0.04415]
[1778526527084,58.25,81896.88,0.0,0.99961,0.0,0.04415]
[1778526527132,58.25,81896.88,0.0,0.99961,0.0,0.04415]
[1778526530813,58.25,81896.85,0.0,0.99961,0.0,0.04415]
[1778526530976,58.25,81896.85,0.0,0.99961,0.0,0.04415]
[1778526531052,58.25,81896.7,0.0,0.99961,0.0,0.04416]
[1778526532679,58.25,81897.03,0.0,0.99961,0.0,0.04414]
[1778526532814,58.25,81897.03,0.0,0.99961,0.0,0.04414]
[1778526532966,58.25,81897.03,0.0,0.99961,0.0,0.04414]
[1778526533115,58.25,81898.02,0.0,0.99961,0.0,0.04406]
[1778526534122,58.25,81900.61,0.0,0.99961,0.0,0.04385]
[1778526534812,58.25,81900.61,0.0,0.99961,0.0,0.04385]
[1778526534927,58.25,81900.61,0.0,0.99961,0.0,0.04385]
[1778526535129,58.25,81903.04,0.0,0.99962,0.0,0.04365]
[1778526537143,58.25,81906.63,0.0,0.99962,0.0,0.04337]
[1778526538816,58.25,81907.75,0.0,0.99962,0.0,0.04328]
[1778526539083,58.25,81907.75,0.0,0.99962,0.0,0.04328]
[1778526539157,58.25,81908.77,0.0,0.99962,0.0,0.0432]
[1778526539713,58.25,81908.77,0.0,0.99962,0.0,0.0432]
[1778526539817,58.25,81908.77,0.0,0.99962,0.0,0.0432]
[1778526540817,58.25,81908.02,0.0,0.99962,0.0,0.04326]
[1778526541038,58.25,81908.02,0.0,0.99962,0.0,0.04326]
[1778526541171,58.25,81905.61,0.0,0.99962,0.0,0.04345]
[1778526544812,58.25,81906.29,0.0,0.99962,0.0,0.0434]
[1778526544828,58.25,81906.29,0.0,0.99962,0.0,0.0434]
[1778526545199,58.25,81906.22,0.0,0.99962,0.0,0.0434]
[1778526545734,58.25,81906.22,0.0,0.99962,0.0,0.0434]
[1778526545810,58.25,81906.22,0.0,0.99962,0.0,0.0434]
[1778526546821,58.25,81905.65,0.0,0.99962,0.0,0.04345]
[1778526546898,58.25,81905.65,0.0,0.99962,0.0,0.04345]
[1778526547213,58.25,81905.3,0.0,0.99962,0.0,0.04347]
[1778526548627,58.25,81905.39,0.0,0.99962,0.0,0.04347]
[1778526550812,58.25,81905.45,0.0,0.99962,0.0,0.04346]
[1778526551049,58.25,81905.45,0.0,0.99962,0.0,0.04346]
[1778526551058,58.25,81905.45,0.0,0.99962,0.0,0.04346]
[1778526551310,58.25,81905.45,0.0,0.99962,0.0,0.04346]
[1778526551411,58.25,81905.58,0.0,0.99962,0.0,0.04345]
[1778526552248,58.25,81907.76,0.0,0.99962,0.0,0.04328]
[1778526553568,58.25,81907.72,0.0,0.99962,0.0,0.04328]
[1778526553747,58.25,81907.72,0.0,0.99962,0.0,0.04328]
[1778526553810,58.25,81907.72,0.0,0.99962,0.0,0.04328]
[1778526554812,58.25,81907.71,0.0,0.99962,0.0,0.04328]
[1778526554937,58.25,81907.71,0.0,0.99962,0.0,0.04328]
[1778526555269,58.25,81907.47,0.0,0.99962,0.0,0.0433]
[1778526559689,58.25,81907.69,0.0,0.99962,0.0,0.04328]
[1778526559810,58.25,81907.69,0.0,0.99962,0.0,0.04328]
[1778526560592,58.25,81906.96,0.0,0.99962,0.0,0.04334]
[1778526560739,58.25,81906.96,0.0,0.99962,0.0,0.04334]
[1778526560810,58.25,81906.96,0.0,0.99962,0.0,0.04334]
[1778526561311,58.25,81906.61,0.0,0.99962,0.0,0.04337]
[1778526565577,58.25,81906.72,0.0,0.99962,0.0,0.04336]
[1778526566334,58.25,81906.72,0.0,0.99962,0.0,0.04336]
[1778526569367,58.25,81909.84,0.0,0.99962,0.0,0.04311]
[1778526569657,58.25,81909.84,0.0,0.99962,0.0,0.04311]
[1778526569808,58.25,81909.84,0.0,0.99962,0.0,0.04311]
[1778526570812,58.25,81908.45,0.0,0.99962,0.0,0.04322]
[1778526570984,58.25,81908.45,0.0,0.99962,0.0,0.04322]
[1778526571062,58.25,81908.45,0.0,0.99962,0.0,0.04322]
[1778526571381,58.25,81908.28,0.0,0.99962,0.0,0.04289]
[1778526575563,58.25,81907.97,0.0,0.99962,0.0,0.04292]
[1778526577379,58.25,81907.87,0.0,0.99962,0.0,0.04293]
[1778526581236,58.25,81907.96,0.0,0.99962,0.0,0.04292]
[1778526581308,58.25,81907.96,0.0,0.99962,0.0,0.04292]
[1778526581848,58.25,81907.96,0.0,0.99962,0.0,0.04292]
[1778526582065,58.25,81907.96,0.0,0.99962,0.0,0.04292]
[1778526582078,58.25,81907.96,0.0,0.99962,0.0,0.04292]
[1778526582312,58.25,81907.96,0.0,0.99962,0.0,0.04292]
[1778526582412,58.25,81909.34,0.0,0.99962,0.0,0.04281]
[1778526585588,58.25,81908.64,0.0,0.99962,0.0,0.04287]
[1778526586141,58.25,81908.64,0.0,0.99962,0.0,0.04287]
[1778526588964,58.25,81908.59,0.0,0.99962,0.0,0.04287]
[1778526589867,58.25,81908.6,0.0,0.99962,0.0,0.04287]
[1778526589915,58.25,81908.6,0.0,0.99962,0.0,0.04287]
[1778526590072,58.25,81908.6,0.0,0.99962,0.0,0.04287]
[1778526590075,58.25,81912.28,0.0,0.99963,0.0,0.04258]
[1778526590514,58.25,81915.55,0.0,0.99963,0.0,0.04233]
[1778526591521,58.25,81921.03,0.0,0.99963,0.0,0.0419]
[1778526597563,58.25,81921.85,0.0,0.99963,0.0,0.04184]
[1778526601591,58.25,81929.04,0.0,0.99964,0.0,0.04129]
[1778526602598,58.25,81933.97,0.0,0.99964,0.0,0.04092]
[1778526603605,58.25,81915.39,0.0,0.99963,0.0,0.04234]
[1778526604612,58.25,81916.4,0.0,0.99963,0.0,0.04226]
[1778526605895,58.25,81916.4,0.0,0.99963,0.0,0.04226]
[1778526605970,58.25,81916.4,0.0,0.99963,0.0,0.04226]
[1778526605986,58.25,81915.46,0.0,0.99963,0.0,0.04233]
[1778526607042,58.25,81915.46,0.0,0.99963,0.0,0.04233]
[1778526607155,58.25,81915.46,0.0,0.99963,0.0,0.04233]
[1778526607256,58.25,81915.09,0.0,0.99963,0.0,0.04236]
[1778526608814,58.25,81915.05,0.0,0.99963,0.0,0.04237]
[1778526608929,58.25,81915.05,0.0,0.99963,0.0,0.04237]
[1778526609026,58.25,81911.43,0.0,0.99963,0.0,0.04265]
[1778526609647,58.25,81913.74,0.0,0.99963,0.0,0.04247]
[1778526611156,58.25,81913.74,0.0,0.99963,0.0,0.04247]
[1778526611205,58.25,81913.74,0.0,0.99963,0.0,0.04247]
[1778526611227,58.25,81911.68,0.0,0.99963,0.0,0.04263]
[1778526611661,58.25,81906.99,0.0,0.99962,0.0,0.043]
[1778526613675,58.25,81905.58,0.0,0.99962,0.0,0.04311]
[1778526614817,58.25,81905.58,0.0,0.99962,0.0,0.04311]
[1778526614898,58.25,81905.58,0.0,0.99962,0.0,0.04311]
[1778526614979,58.25,81896.15,0.0,0.99961,0.0,0.04386]
[1778526615689,58.25,81895.65,0.0,0.99961,0.0,0.0439]
[1778526616813,58.25,81895.65,0.0,0.99961,0.0,0.0439]
[1778526617029,58.25,81895.65,0.0,0.99961,0.0,0.0439]
[1778526617068,58.25,81895.27,0.0,0.99961,0.0,0.04393]
[1778526620814,58.25,81895.53,0.0,0.99961,0.0,0.04391]
[1778526621049,58.25,81895.53,0.0,0.99961,0.0,0.04391]
[1778526621148,58.25,81895.51,0.0,0.99961,0.0,0.04391]
[1778526622813,58.25,81895.51,0.0,0.99961,0.0,0.04391]
[1778526623368,58.25,81895.51,0.0,0.99961,0.0,0.04391]
[1778526623451,58.25,81895.44,0.0,0.99961,0.0,0.04392]
[1778526626811,58.25,81896.14,0.0,0.99961,0.0,0.04386]
[1778526627102,58.25,81896.14,0.0,0.99961,0.0,0.04386]
[1778526627137,58.25,81896.14,0.0,0.99961,0.0,0.04386]
[1778526627773,58.25,81894.94,0.0,0.99961,0.0,0.04396]
[1778526630268,58.25,81893.41,0.0,0.99961,0.0,0.04408]
[1778526630811,58.25,81893.41,0.0,0.99961,0.0,0.04408]
[1778526630904,58.25,81893.41,0.0,0.99961,0.0,0.04408]
[1778526631004,58.25,81893.86,0.0,0.99961,0.0,0.04369]
[1778526631804,58.25,81900.35,0.0,0.99962,0.0,0.04318]
[1778526632814,58.25,81900.35,0.0,0.99962,0.0,0.04318]
[1778526632990,58.25,81900.35,0.0,0.99962,0.0,0.04318]
[1778526633016,58.25,81907.75,0.0,0.99963,0.0,0.0426]
[1778526634659,58.25,81907.45,0.0,0.99963,0.0,0.04262]
[1778526634808,58.25,81907.45,0.0,0.99963,0.0,0.04262]
[1778526635626,58.25,81907.18,0.0,0.99963,0.0,0.04264]
[1778526635832,58.25,81906.14,0.0,0.99962,0.0,0.04272]
[1778526636814,58.25,81906.14,0.0,0.99962,0.0,0.04272]
[1778526637024,58.25,81906.14,0.0,0.99962,0.0,0.04272]
[1778526637062,58.25,81906.14,0.0,0.99962,0.0,0.04272]
[1778526637116,58.25,81906.14,0.0,0.99962,0.0,0.04272]
[1778526637310,58.25,81906.14,0.0,0.99962,0.0,0.04272]
[1778526637409,58.25,81905.54,0.0,0.99962,0.0,0.04277]
[1778526638165,58.25,81905.54,0.0,0.99962,0.0,0.04277]
[1778526638309,58.25,81905.54,0.0,0.99962,0.0,0.04277]
[1778526640691,58.25,81905.02,0.0,0.99962,0.0,0.04281]
[1778526640810,58.25,81905.02,0.0,0.99962,0.0,0.04281]
[1778526640947,58.25,81905.02,0.0,0.99962,0.0,0.04281]
[1778526641042,58.25,81904.84,0.0,0.99962,0.0,0.04282]
[1778526644810,58.25,81905.41,0.0,0.99962,0.0,0.04278]
[1778526644936,58.25,81905.41,0.0,0.99962,0.0,0.04278]
[1778526644944,58.25,81905.26,0.0,0.99962,0.0,0.04279]
[1778526645760,58.25,81905.26,0.0,0.99962,0.0,0.04279]
[1778526645808,58.25,81905.26,0.0,0.99962,0.0,0.04279]
[1778526645902,58.25,81903.75,0.0,0.99962,0.0,0.04291]
[1778526648809,58.25,81903.23,0.0,0.99962,0.0,0.04295]
[1778526649168,58.25,81903.23,0.0,0.99962,0.0,0.04295]
[1778526649268,58.25,81903.3,0.0,0.99962,0.0,0.04294]
[1778526651926,58.25,81903.57,0.0,0.99962,0.0,0.04292]
[1778526652059,58.25,81903.57,0.0,0.99962,0.0,0.04292]
[1778526652809,58.25,81903.34,0.0,0.99962,0.0,0.04294]
[1778526652841,58.25,81903.34,0.0,0.99962,0.0,0.04294]
[1778526652951,58.25,81903.76,0.0,0.99962,0.0,0.04291]
[1778526653958,58.25,81905.64,0.0,0.99962,0.0,0.04276]
[1778526654965,58.25,81907.4,0.0,0.99963,0.0,0.04262]
[1778526656809,58.25,81907.19,0.0,0.99963,0.0,0.04264]
[1778526657008,58.25,81907.19,0.0,0.99963,0.0,0.04264]
[1778526657030,58.25,81907.77,0.0,0.99963,0.0,0.04259]
[1778526658714,58.25,81907.97,0.0,0.99963,0.0,0.04258]
[1778526658818,58.25,81907.97,0.0,0.99963,0.0,0.04258]
[1778526658993,58.25,81907.69,0.0,0.99963,0.0,0.0426]
[1778526659714,58.25,81907.69,0.0,0.99963,0.0,0.0426]
[1778526659812,58.25,81907.69,0.0,0.99963,0.0,0.0426]
[1778526660000,58.25,81906.07,0.0,0.99962,0.0,0.04273]
[1778526661306,58.25,81906.07,0.0,0.99962,0.0,0.04273]
[1778526661373,58.25,81904.34,0.0,0.99962,0.0,0.04286]
[1778526661560,58.25,81904.34,0.0,0.99962,0.0,0.04286]
[1778526661629,58.25,81904.34,0.0,0.99962,0.0,0.04286]
[1778526662014,58.25,81906.86,0.0,0.99962,0.0,0.04266]
[1778526664811,58.25,81906.41,0.0,0.99962,0.0,0.0427]
[1778526664957,58.25,81906.41,0.0,0.99962,0.0,0.0427]
[1778526665474,58.25,81906.41,0.0,0.99962,0.0,0.0427]
[1778526665511,58.25,81908.11,0.0,0.99963,0.0,0.04257]
[1778526665568,58.25,81908.11,0.0,0.99963,0.0,0.04257]
[1778526665664,58.25,81908.11,0.0,0.99963,0.0,0.04257]
[1778526668810,58.25,81908.72,0.0,0.99963,0.0,0.04252]
[1778526668928,58.25,81908.72,0.0,0.99963,0.0,0.04252]
[1778526669063,58.25,81908.98,0.0,0.99963,0.0,0.0425]
[1778526670809,58.25,81908.72,0.0,0.99963,0.0,0.04252]
[1778526670963,58.25,81908.72,0.0,0.99963,0.0,0.04252]
[1778526671082,58.25,81911.4,0.0,0.99963,0.0,0.04231]
[1778526672089,58.25,81916.77,0.0,0.99963,0.0,0.0419]
[1778526673354,58.25,81916.77,0.0,0.99963,0.0,0.0419]
[1778526673475,58.25,81916.77,0.0,0.99963,0.0,0.0419]
[1778526673455,58.25,81917.13,0.0,0.99963,0.0,0.04187]
[1778526673559,58.25,81917.13,0.0,0.99963,0.0,0.04187]
[1778526673576,58.25,81917.13,0.0,0.99963,0.0,0.04187]
[1778526674103,58.25,81920.48,0.0,0.99963,0.0,0.04161]
[1778526675110,58.25,81923.28,0.0,0.99964,0.0,0.0414]
[1778526675832,58.25,81923.28,0.0,0.99964,0.0,0.0414]
[1778526676060,58.25,81923.28,0.0,0.99964,0.0,0.0414]
[1778526676117,58.25,81927.09,0.0,0.99964,0.0,0.04111]
[1778526676811,58.25,81927.09,0.0,0.99964,0.0,0.04111]
[1778526677071,58.25,81927.09,0.0,0.99964,0.0,0.04111]
[1778526677124,58.25,81927.05,0.0,0.99964,0.0,0.04111]
[1778526678733,58.25,81926.55,0.0,0.99964,0.0,0.04115]
[1778526678818,58.25,81926.55,0.0,0.99964,0.0,0.04115]
[1778526679138,58.25,81927.11,0.0,0.99964,0.0,0.04111]
[1778526681404,58.25,81927.34,0.0,0.99964,0.0,0.04109]
[1778526681473,58.25,81927.34,0.0,0.99964,0.0,0.04109]
[1778526681558,58.25,81926.18,0.0,0.99964,0.0,0.04118]
[1778526681620,58.25,81926.18,0.0,0.99964,0.0,0.04118]
[1778526682207,58.25,81926.18,0.0,0.99964,0.0,0.04118]
[1778526682310,58.25,81926.18,0.0,0.99964,0.0,0.04118]
[1778526682410,58.25,81926.09,0.0,0.99964,0.0,0.04118]
[1778526684810,58.25,81926.12,0.0,0.99964,0.0,0.04118]
[1778526685462,58.25,81926.12,0.0,0.99964,0.0,0.04118]
[1778526685504,58.25,81924.78,0.0,0.99964,0.0,0.04128]
[1778526686187,58.25,81920.68,0.0,0.99963,0.0,0.0416]
[1778526686813,58.25,81920.68,0.0,0.99963,0.0,0.0416]
[1778526686848,58.25,81920.68,0.0,0.99963,0.0,0.0416]
[1778526687194,58.25,81920.78,0.0,0.99964,0.0,0.04159]
[1778526688201,58.25,81919.07,0.0,0.99963,0.0,0.04172]
[1778526690282,58.25,81919.18,0.0,0.99963,0.0,0.04171]
[1778526690311,58.25,81919.18,0.0,0.99963,0.0,0.04171]
[1778526690328,58.25,81919.18,0.0,0.99963,0.0,0.04171]
[1778526690383,58.25,81917.51,0.0,0.99963,0.0,0.04184]
[1778526691222,58.25,81915.47,0.0,0.99963,0.0,0.04166]
[1778526692175,58.25,81915.47,0.0,0.99963,0.0,0.04166]
[1778526692310,58.25,81915.47,0.0,0.99963,0.0,0.04166]
[1778526693236,58.25,81917.08,0.0,0.99964,0.0,0.04154]
[1778526694072,58.25,81917.08,0.0,0.99964,0.0,0.04154]
[1778526697264,58.25,81915.05,0.0,0.99963,0.0,0.04169]
[1778526698271,58.25,81914.07,0.0,0.99963,0.0,0.04177]
[1778526700667,58.25,81914.78,0.0,0.99963,0.0,0.04171]
[1778526700810,58.25,81914.78,0.0,0.99963,0.0,0.04171]
[1778526702523,58.25,81914.96,0.0,0.99963,0.0,0.0417]
[1778526705321,58.25,81916.28,0.0,0.99963,0.0,0.0416]
[1778526707529,58.25,81915.57,0.0,0.99963,0.0,0.04165]
[1778526707560,58.25,81915.57,0.0,0.99963,0.0,0.04165]
[1778526710588,58.25,81915.89,0.0,0.99963,0.0,0.04163]
[1778526711363,58.25,81922.89,0.0,0.99964,0.0,0.0411]
[1778526712420,58.25,81922.89,0.0,0.99964,0.0,0.0411]
[1778526712563,58.25,81922.89,0.0,0.99964,0.0,0.0411]
[1778526712521,58.25,81924.89,0.0,0.99964,0.0,0.04094]
[1778526712993,58.25,81924.89,0.0,0.99964,0.0,0.04094]
[1778526713059,58.25,81924.89,0.0,0.99964,0.0,0.04094]
[1778526717405,58.25,81923.71,0.0,0.99964,0.0,0.04103]
[1778526718412,58.25,81920.58,0.0,0.99964,0.0,0.04127]
[1778526719419,58.25,81918.05,0.0,0.99964,0.0,0.04146]
[1778526719709,58.25,81918.05,0.0,0.99964,0.0,0.04146]
[1778526719811,58.25,81918.05,0.0,0.99964,0.0,0.04146]
[1778526722512,58.25,81921.59,0.0,0.99964,0.0,0.04119]
[1778526723447,58.25,81923.09,0.0,0.99964,0.0,0.04108]
[1778526723834,58.25,81923.09,0.0,0.99964,0.0,0.04108]
[1778526724454,58.25,81929.58,0.0,0.99964,0.0,0.04059]
[1778526724989,58.25,81929.58,0.0,0.99964,0.0,0.04059]
[1778526725063,58.25,81929.58,0.0,0.99964,0.0,0.04059]
[1778526725461,58.25,81930.62,0.0,0.99964,0.0,0.04051]
[1778526726812,58.25,81930.62,0.0,0.99964,0.0,0.04051]
[1778526726832,58.25,81930.62,0.0,0.99964,0.0,0.04051]
[1778526727069,58.25,81930.62,0.0,0.99964,0.0,0.04051]
[1778526727475,58.25,81933.37,0.0,0.99965,0.0,0.04031]
[1778526728640,58.25,81933.8,0.0,0.99965,0.0,0.04028]
[1778526729246,58.25,81933.8,0.0,0.99965,0.0,0.04028]
[1778526729310,58.25,81933.8,0.0,0.99965,0.0,0.04028]
[1778526729489,58.25,81936.31,0.0,0.99965,0.0,0.04009]
[1778526730810,58.25,81937.12,0.0,0.99965,0.0,0.04003]
[1778526731028,58.25,81937.12,0.0,0.99965,0.0,0.04003]
[1778526731059,58.25,81937.12,0.0,0.99965,0.0,0.04003]
[1778526732494,58.25,81937.55,0.0,0.99965,0.0,0.04]
[1778526732559,58.25,81937.55,0.0,0.99965,0.0,0.04]
[1778526732562,58.25,81937.55,0.0,0.99965,0.0,0.04]
[1778526732510,58.25,81938.68,0.0,0.99965,0.0,0.03992]
[1778526732812,58.25,81938.68,0.0,0.99965,0.0,0.03992]
[1778526732653,58.25,81938.68,0.0,0.99965,0.0,0.03992]
[1778526734524,58.25,81936.64,0.0,0.99965,0.0,0.04007]
[1778526737574,58.25,81936.43,0.0,0.99965,0.0,0.04008]
[1778526737810,58.25,81936.43,0.0,0.99965,0.0,0.04008]
[1778526738486,58.25,81936.43,0.0,0.99965,0.0,0.04008]
[1778526742594,58.25,81935.73,0.0,0.99965,0.0,0.04013]
[1778526742699,58.25,81935.62,0.0,0.99965,0.0,0.04014]
[1778526742816,58.25,81935.62,0.0,0.99965,0.0,0.04014]
[1778526743587,58.25,81935.69,0.0,0.99965,0.0,0.04014]
[1778526746608,58.25,81930.85,0.0,0.99965,0.0,0.0405]
[1778526748310,58.25,81931.11,0.0,0.99965,0.0,0.04048]
[1778526748508,58.25,81931.11,0.0,0.99965,0.0,0.04048]
[1778526748560,58.25,81931.11,0.0,0.99965,0.0,0.04048]
[1778526748552,58.25,81931.11,0.0,0.99965,0.0,0.04048]
[1778526748632,58.25,81931.11,0.0,0.99965,0.0,0.04048]
[1778526748812,58.25,81931.11,0.0,0.99965,0.0,0.04048]
[1778526748913,58.25,81931.72,0.0,0.99965,0.0,0.04043]
[1778526751643,58.25,81932.14,0.0,0.99965,0.0,0.04008]
[1778526755609,58.25,81932.07,0.0,0.99965,0.0,0.04008]
[1778526756418,58.25,81932.8,0.0,0.99965,0.0,0.04003]
[1778526756681,58.25,81935.12,0.0,0.99965,0.0,0.03986]
[1778526758267,58.25,81935.12,0.0,0.99965,0.0,0.03986]
[1778526758313,58.25,81935.12,0.0,0.99965,0.0,0.03986]
[1778526758402,58.25,81935.12,0.0,0.99965,0.0,0.03986]
[1778526758562,58.25,81935.12,0.0,0.99965,0.0,0.03986]
[1778526758601,58.25,81935.16,0.0,0.99965,0.0,0.03985]
[1778526762584,58.25,81935.63,0.0,0.99965,0.0,0.03982]
[1778526762612,58.25,81935.62,0.0,0.99965,0.0,0.03982]
[1778526762810,58.25,81935.62,0.0,0.99965,0.0,0.03982]
[1778526764931,58.25,81935.19,0.0,0.99965,0.0,0.03985]
[1778526765063,58.25,81935.19,0.0,0.99965,0.0,0.03985]
[1778526770779,58.25,81932.61,0.0,0.99965,0.0,0.04004]
[1778526771738,58.25,81932.61,0.0,0.99965,0.0,0.04004]
[1778526771809,58.25,81932.61,0.0,0.99965,0.0,0.04004]
[1778526772006,58.25,81932.61,0.0,0.99965,0.0,0.04004]
[1778526772064,58.25,81932.61,0.0,0.99965,0.0,0.04004]
[1778526772072,58.25,81932.61,0.0,0.99965,0.0,0.04004]
[1778526772312,58.25,81932.61,0.0,0.99965,0.0,0.04004]
[1778526772410,58.25,81933.59,0.0,0.99965,0.0,0.03997]
[1778526772793,58.25,81931.52,0.0,0.99965,0.0,0.04012]
[1778526773792,58.25,81931.52,0.0,0.99965,0.0,0.04012]
[1778526774809,58.25,81931.36,0.0,0.99965,0.0,0.04013]
[1778526774845,58.25,81931.26,0.0,0.99965,0.0,0.04014]
[1778526776320,58.25,81931.26,0.0,0.99965,0.0,0.04014]
[1778526776767,58.25,81931.55,0.0,0.99965,0.0,0.04012]
[1778526776825,58.25,81931.55,0.0,0.99965,0.0,0.04012]
[1778526776882,58.25,81927.17,0.0,0.99965,0.0,0.04045]
[1778526778157,58.25,81927.17,0.0,0.99965,0.0,0.04045]
[1778526778310,58.25,81927.17,0.0,0.99965,0.0,0.04045]
[1778526778403,58.25,81927.17,0.0,0.99965,0.0,0.04045]
[1778526778524,58.25,81927.17,0.0,0.99965,0.0,0.04045]
[1778526778560,58.25,81927.17,0.0,0.99965,0.0,0.04045]
[1778526778625,58.25,81920.46,0.0,0.99964,0.0,0.04095]
[1778526781857,58.25,81913.08,0.0,0.99964,0.0,0.04151]
[1778526783871,58.25,81915.44,0.0,0.99964,0.0,0.04133]
[1778526784878,58.25,81922.54,0.0,0.99964,0.0,0.04079]
[1778526786310,58.25,81922.54,0.0,0.99964,0.0,0.04079]
[1778526786468,58.25,81922.54,0.0,0.99964,0.0,0.04079]
[1778526786482,58.25,81922.54,0.0,0.99964,0.0,0.04079]
[1778526786561,58.25,81922.54,0.0,0.99964,0.0,0.04079]
[1778526786626,58.25,81929.52,0.0,0.99965,0.0,0.04027]
[1778526787899,58.25,81926.29,0.0,0.99964,0.0,0.04051]
[1778526790583,58.25,81926.49,0.0,0.99964,0.0,0.0405]
[1778526791151,58.25,81926.74,0.0,0.99965,0.0,0.04048]
[1778526797085,58.25,81927.59,0.0,0.99965,0.0,0.04041]
[1778526797265,58.25,81927.59,0.0,0.99965,0.0,0.04041]
[1778526797308,58.25,81927.59,0.0,0.99965,0.0,0.04041]
[1778526797316,58.25,81927.59,0.0,0.99965,0.0,0.04041]
[1778526797560,58.25,81927.59,0.0,0.99965,0.0,0.04041]
[1778526797605,58.25,81928.46,0.0,0.99965,0.0,0.04035]
[1778526798817,58.25,81929.53,0.0,0.99965,0.0,0.04027]
[1778526800818,58.25,81929.77,0.0,0.99965,0.0,0.04025]
[1778526800926,58.25,81929.77,0.0,0.99965,0.0,0.04025]
[1778526801064,58.25,81929.77,0.0,0.99965,0.0,0.04025]
[1778526807033,58.25,81929.42,0.0,0.99965,0.0,0.04028]
[1778526809047,58.25,81927.08,0.0,0.99965,0.0,0.04045]
[1778526810594,58.25,81927.08,0.0,0.99965,0.0,0.04045]
[1778526810815,58.25,81927.41,0.0,0.99965,0.0,0.04043]
[1778526811419,58.25,81927.41,0.0,0.99965,0.0,0.04043]
[1778526811563,58.25,81927.41,0.0,0.99965,0.0,0.04043]
[1778526811609,58.25,81927.41,0.0,0.99965,0.0,0.04043]
[1778526811648,58.25,81926.74,0.0,0.99965,0.0,0.04015]
[1778526811740,58.25,81926.74,0.0,0.99965,0.0,0.04015]
[1778526811808,58.25,81926.74,0.0,0.99965,0.0,0.04015]
[1778526811873,58.25,81926.74,0.0,0.99965,0.0,0.04015]
[1778526812639,58.25,81926.74,0.0,0.99965,0.0,0.04015]
[1778526812068,58.25,81926.26,0.0,0.99965,0.0,0.04019]
[1778526813608,58.25,81926.26,0.0,0.99965,0.0,0.04019]
[1778526813653,58.25,81924.01,0.0,0.99965,0.0,0.04035]
[1778526815089,58.25,81913.36,0.0,0.99964,0.0,0.04116]
[1778526816290,58.25,81913.36,0.0,0.99964,0.0,0.04116]
[1778526816509,58.25,81913.36,0.0,0.99964,0.0,0.04116]
[1778526816560,58.25,81913.36,0.0,0.99964,0.0,0.04116]
[1778526816605,58.25,81913.36,0.0,0.99964,0.0,0.04116]
[1778526816610,58.25,81912.3,0.0,0.99964,0.0,0.04124]
[1778526816820,58.25,81912.3,0.0,0.99964,0.0,0.04124]
[1778526817596,58.25,81912.3,0.0,0.99964,0.0,0.04124]
[1778526817668,58.25,81911.62,0.0,0.99964,0.0,0.04129]
[1778526818781,58.25,81911.38,0.0,0.99964,0.0,0.04131]
[1778526824153,58.25,81911.34,0.0,0.99964,0.0,0.04131]
[1778526829189,58.25,81910.49,0.0,0.99964,0.0,0.04137]
[1778526831203,58.25,81912.32,0.0,0.99964,0.0,0.04123]
[1778526835931,58.25,81912.59,0.0,0.99964,0.0,0.04121]
[1778526836814,58.25,81912.43,0.0,0.99964,0.0,0.04123]
[1778526837172,58.25,81912.43,0.0,0.99964,0.0,0.04123]
[1778526837510,58.25,81912.43,0.0,0.99964,0.0,0.04123]
[1778526837562,58.25,81912.43,0.0,0.99964,0.0,0.04123]
[1778526837660,58.25,81911.38,0.0,0.99964,0.0,0.04131]
[1778526839259,58.25,81908.73,0.0,0.99963,0.0,0.04151]
[1778526840814,58.25,81907.68,0.0,0.99963,0.0,0.04159]
[1778526841041,58.25,81907.68,0.0,0.99963,0.0,0.04159]
[1778526841273,58.25,81908.29,0.0,0.99963,0.0,0.04154]
[1778526842814,58.25,81909.0,0.0,0.99964,0.0,0.04149]
[1778526843168,58.25,81909.0,0.0,0.99964,0.0,0.04149]
[1778526843287,58.25,81909.51,0.0,0.99964,0.0,0.04145]
[1778526844249,58.25,81909.51,0.0,0.99964,0.0,0.04145]
[1778526844307,58.25,81909.51,0.0,0.99964,0.0,0.04145]
[1778526844408,58.25,81907.78,0.0,0.99963,0.0,0.04158]
[1778526844817,58.25,81907.78,0.0,0.99963,0.0,0.04158]
[1778526844941,58.25,81907.78,0.0,0.99963,0.0,0.04158]
[1778526845301,58.25,81908.74,0.0,0.99963,0.0,0.04151]
[1778526848812,58.25,81909.23,0.0,0.99964,0.0,0.04147]
[1778526848909,58.25,81909.23,0.0,0.99964,0.0,0.04147]
[1778526849329,58.25,81907.62,0.0,0.99963,0.0,0.04159]
[1778526852815,58.25,81906.25,0.0,0.99963,0.0,0.0417]
[1778526852926,58.25,81906.25,0.0,0.99963,0.0,0.0417]
[1778526853357,58.25,81906.29,0.0,0.99963,0.0,0.04169]
[1778526854373,58.25,81906.29,0.0,0.99963,0.0,0.04169]
[1778526854558,58.25,81906.29,0.0,0.99963,0.0,0.04169]
[1778526854816,58.25,81906.5,0.0,0.99963,0.0,0.04168]
[1778526854953,58.25,81906.5,0.0,0.99963,0.0,0.04168]
[1778526854958,58.25,81906.5,0.0,0.99963,0.0,0.04168]
[1778526858813,58.25,81906.5,0.0,0.99963,0.0,0.04168]
[1778526859162,58.25,81906.5,0.0,0.99963,0.0,0.04168]
[1778526859399,58.25,81905.74,0.0,0.99963,0.0,0.04174]
[1778526860407,58.25,81903.63,0.0,0.99963,0.0,0.0419]
[1778526860814,58.25,81903.63,0.0,0.99963,0.0,0.0419]
[1778526861076,58.25,81903.63,0.0,0.99963,0.0,0.0419]
[1778526861413,58.25,81894.54,0.0,0.99962,0.0,0.04261]
[1778526862420,58.25,81890.98,0.0,0.99962,0.0,0.04289]
[1778526863448,58.25,81894.17,0.0,0.99962,0.0,0.04264]
[1778526864411,58.25,81894.17,0.0,0.99962,0.0,0.04264]
[1778526864491,58.25,81894.17,0.0,0.99962,0.0,0.04264]
[1778526864554,58.25,81894.17,0.0,0.99962,0.0,0.04264]
[1778526864561,58.25,81894.17,0.0,0.99962,0.0,0.04264]
[1778526864594,58.25,81893.4,0.0,0.99962,0.0,0.0427]
[1778526865462,58.25,81895.95,0.0,0.99963,0.0,0.0425]
[1778526866469,58.25,81904.16,0.0,0.99963,0.0,0.04186]
[1778526866810,58.25,81904.16,0.0,0.99963,0.0,0.04186]
[1778526867072,58.25,81904.16,0.0,0.99963,0.0,0.04186]
[1778526867494,58.25,81904.16,0.0,0.99963,0.0,0.04186]
[1778526867561,58.25,81904.16,0.0,0.99963,0.0,0.04186]
[1778526867591,58.25,81904.54,0.0,0.99963,0.0,0.04183]
[1778526868787,58.25,81904.65,0.0,0.99963,0.0,0.04182]
[1778526868825,58.25,81904.65,0.0,0.99963,0.0,0.04182]
[1778526869490,58.25,81902.93,0.0,0.99963,0.0,0.04195]
[1778526871392,58.25,81903.23,0.0,0.99963,0.0,0.04193]
[1778526871504,58.25,81903.2,0.0,0.99963,0.0,0.0416]
[1778526872816,58.25,81903.02,0.0,0.99963,0.0,0.04161]
[1778526873306,58.25,81903.02,0.0,0.99963,0.0,0.04161]
[1778526873518,58.25,81903.43,0.0,0.99963,0.0,0.04158]
[1778526874815,58.25,81902.71,0.0,0.99963,0.0,0.04163]
[1778526875326,58.25,81902.71,0.0,0.99963,0.0,0.04163]
[1778526875532,58.25,81903.57,0.0,0.99963,0.0,0.04157]
[1778526877289,58.25,81903.54,0.0,0.99963,0.0,0.04157]
[1778526877312,58.25,81903.54,0.0,0.99963,0.0,0.04157]
[1778526878553,58.25,81899.24,0.0,0.99963,0.0,0.0419]
[1778526878813,58.25,81899.24,0.0,0.99963,0.0,0.0419]
[1778526878880,58.25,81899.24,0.0,0.99963,0.0,0.0419]
[1778526879560,58.25,81895.74,0.0,0.99963,0.0,0.04217]
[1778526880527,58.25,81895.74,0.0,0.99963,0.0,0.04217]
[1778526880557,58.25,81895.74,0.0,0.99963,0.0,0.04217]
[1778526880813,58.25,81894.55,0.0,0.99963,0.0,0.04226]
[1778526880890,58.25,81894.55,0.0,0.99963,0.0,0.04226]
[1778526881574,58.25,81893.46,0.0,0.99963,0.0,0.04235]
[1778526884811,58.25,81893.66,0.0,0.99963,0.0,0.04233]
[1778526884852,58.25,81893.66,0.0,0.99963,0.0,0.04233]
[1778526884948,58.25,81893.66,0.0,0.99963,0.0,0.04233]
[1778526886811,58.25,81893.66,0.0,0.99963,0.0,0.04233]
[1778526887289,58.25,81893.66,0.0,0.99963,0.0,0.04233]
[1778526887616,58.25,81893.64,0.0,0.99963,0.0,0.04234]
[1778526888813,58.25,81893.25,0.0,0.99963,0.0,0.04237]
[1778526889027,58.25,81893.25,0.0,0.99963,0.0,0.04237]
[1778526889630,58.25,81893.55,0.0,0.99963,0.0,0.04234]
[1778526892819,58.25,81894.01,0.0,0.99963,0.0,0.04231]
[1778526892987,58.25,81894.01,0.0,0.99963,0.0,0.04231]
[1778526893658,58.25,81897.16,0.0,0.99963,0.0,0.04206]
[1778526894812,58.25,81896.76,0.0,0.99963,0.0,0.04209]
[1778526894921,58.25,81896.76,0.0,0.99963,0.0,0.04209]
[1778526895346,58.25,81896.76,0.0,0.99963,0.0,0.04209]
[1778526895560,58.25,81896.76,0.0,0.99963,0.0,0.04209]
[1778526895672,58.25,81898.15,0.0,0.99963,0.0,0.04199]
[1778526896679,58.25,81901.93,0.0,0.99963,0.0,0.04169]
[1778526898495,58.25,81901.22,0.0,0.99963,0.0,0.04175]
[1778526898557,58.25,81901.22,0.0,0.99963,0.0,0.04175]
[1778526898570,58.25,81901.22,0.0,0.99963,0.0,0.04175]
[1778526898693,58.25,81901.5,0.0,0.99963,0.0,0.04173]
[1778526899700,58.25,81902.97,0.0,0.99963,0.0,0.04161]
[1778526900815,58.25,81903.51,0.0,0.99963,0.0,0.04157]
[1778526900869,58.25,81903.51,0.0,0.99963,0.0,0.04157]
[1778526901714,58.25,81909.13,0.0,0.99964,0.0,0.04114]
[1778526902721,58.25,81911.08,0.0,0.99964,0.0,0.041]
[1778526902897,58.25,81911.08,0.0,0.99964,0.0,0.041]
[1778526903065,58.25,81911.08,0.0,0.99964,0.0,0.041]
[1778526904812,58.25,81912.32,0.0,0.99964,0.0,0.0409]
[1778526905083,58.25,81912.32,0.0,0.99964,0.0,0.0409]
[1778526905742,58.25,81910.32,0.0,0.99964,0.0,0.04105]
[1778526906749,58.25,81908.61,0.0,0.99964,0.0,0.04118]
[1778526906811,58.25,81908.61,0.0,0.99964,0.0,0.04118]
[1778526906869,58.25,81908.61,0.0,0.99964,0.0,0.04118]
[1778526907674,58.25,81908.61,0.0,0.99964,0.0,0.04118]
[1778526907756,58.25,81905.0,0.0,0.99964,0.0,0.04146]
[1778526907810,58.25,81905.0,0.0,0.99964,0.0,0.04146]
[1778526908763,58.25,81903.29,0.0,0.99963,0.0,0.04159]
[1778526910810,58.25,81902.42,0.0,0.99963,0.0,0.04166]
[1778526911240,58.25,81902.42,0.0,0.99963,0.0,0.04166]
[1778526911786,58.25,81903.54,0.0,0.99963,0.0,0.04157]
[1778526912791,58.25,81905.31,0.0,0.99964,0.0,0.04143]
[1778526913859,58.25,81905.31,0.0,0.99964,0.0,0.04143]
[1778526914824,58.25,81905.68,0.0,0.99964,0.0,0.04141]
[1778526914943,58.25,81905.68,0.0,0.99964,0.0,0.04141]
[1778526915067,58.25,81905.68,0.0,0.99964,0.0,0.04141]
[1778526915147,58.25,81905.68,0.0,0.99964,0.0,0.04141]
[1778526915467,58.25,81905.68,0.0,0.99964,0.0,0.04141]
[1778526915564,58.25,81905.68,0.0,0.99964,0.0,0.04141]
[1778526915665,58.25,81905.59,0.0,0.99964,0.0,0.04141]
[1778526918820,58.25,81905.87,0.0,0.99964,0.0,0.04139]
[1778526918833,58.25,81905.51,0.0,0.99964,0.0,0.04142]
[1778526920401,58.25,81905.51,0.0,0.99964,0.0,0.04142]
[1778526920812,58.25,81905.35,0.0,0.99964,0.0,0.04143]
[1778526920918,58.25,81905.35,0.0,0.99964,0.0,0.04143]
[1778526921120,58.25,81905.31,0.0,0.99964,0.0,0.04143]
[1778526921970,58.25,81905.31,0.0,0.99964,0.0,0.04143]
[1778526922061,58.25,81905.31,0.0,0.99964,0.0,0.04143]
[1778526922071,58.25,81897.56,0.0,0.99963,0.0,0.04203]
[1778526922812,58.25,81897.56,0.0,0.99963,0.0,0.04203]
[1778526922927,58.25,81897.56,0.0,0.99963,0.0,0.04203]
[1778526922972,58.25,81892.58,0.0,0.99963,0.0,0.04242]
[1778526924875,58.25,81894.08,0.0,0.99963,0.0,0.0423]
[1778526925882,58.25,81892.44,0.0,0.99963,0.0,0.04243]
[1778526926807,58.25,81892.44,0.0,0.99963,0.0,0.04243]
[1778526927067,58.25,81892.44,0.0,0.99963,0.0,0.04243]
[1778526927413,58.25,81892.44,0.0,0.99963,0.0,0.04243]
[1778526927558,58.25,81892.44,0.0,0.99963,0.0,0.04243]
[1778526927595,58.25,81892.19,0.0,0.99963,0.0,0.04245]
[1778526928810,58.25,81892.69,0.0,0.99963,0.0,0.04241]
[1778526929282,58.25,81892.69,0.0,0.99963,0.0,0.04241]
[1778526929314,58.25,81892.7,0.0,0.99963,0.0,0.04241]
[1778526930814,58.25,81893.01,0.0,0.99963,0.0,0.04238]
[1778526931153,58.25,81893.01,0.0,0.99963,0.0,0.04238]
[1778526931181,58.25,81894.91,0.0,0.99963,0.0,0.0419]
[1778526932078,58.25,81894.91,0.0,0.99963,0.0,0.0419]
[1778526932309,58.25,81894.91,0.0,0.99963,0.0,0.0419]
[1778526934812,58.25,81894.11,0.0,0.99963,0.0,0.04196]
[1778526934913,58.25,81894.11,0.0,0.99963,0.0,0.04196]
[1778526934946,58.25,81893.56,0.0,0.99963,0.0,0.042]
[1778526935952,58.25,81890.64,0.0,0.99963,0.0,0.04223]
[1778526938387,58.25,81890.69,0.0,0.99963,0.0,0.04223]
[1778526938555,58.25,81890.69,0.0,0.99963,0.0,0.04223]
[1778526938561,58.25,81890.69,0.0,0.99963,0.0,0.04223]
[1778526938592,58.25,81889.76,0.0,0.99963,0.0,0.0423]
[1778526940809,58.25,81888.99,0.0,0.99963,0.0,0.04236]
[1778526939980,58.25,81880.04,0.0,0.99962,0.0,0.04306]
[1778526940917,58.25,81880.04,0.0,0.99962,0.0,0.04306]
[1778526940987,58.25,81874.33,0.0,0.99962,0.0,0.04352]
[1778526943291,58.25,81873.78,0.0,0.99961,0.0,0.04356]
[1778526943308,58.25,81873.78,0.0,0.99961,0.0,0.04356]
[1778526944022,58.25,81869.93,0.0,0.99961,0.0,0.04387]
[1778526945024,58.25,81864.6,0.0,0.99961,0.0,0.0443]
[1778526946031,58.25,81863.26,0.0,0.99961,0.0,0.04441]
[1778526948045,58.25,81861.56,0.0,0.99961,0.0,0.04455]
[1778526952073,58.25,81860.52,0.0,0.9996,0.0,0.04463]
[1778526954809,58.25,81861.06,0.0,0.9996,0.0,0.04459]
[1778526954786,58.25,81864.48,0.0,0.99961,0.0,0.04431]
[1778526955389,58.25,81867.37,0.0,0.99961,0.0,0.04408]
[1778526956101,58.25,81868.32,0.0,0.99961,0.0,0.044]
[1778526958115,58.25,81869.67,0.0,0.99961,0.0,0.04389]
[1778526963150,58.25,81865.89,0.0,0.99961,0.0,0.0442]
[1778526963867,58.25,81865.89,0.0,0.99961,0.0,0.0442]
[1778526964133,58.25,81865.89,0.0,0.99961,0.0,0.0442]
[1778526964157,58.25,81864.12,0.0,0.99961,0.0,0.04434]
[1778526965164,58.25,81865.67,0.0,0.99961,0.0,0.04421]
[1778526966171,58.25,81866.56,0.0,0.99961,0.0,0.04414]
[1778526967577,58.25,81866.56,0.0,0.99961,0.0,0.04414]
[1778526967811,58.25,81866.56,0.0,0.99961,0.0,0.04414]
[1778526967659,58.25,81866.87,0.0,0.99961,0.0,0.04412]
[1778526968185,58.25,81865.56,0.0,0.99961,0.0,0.04422]
[1778526969192,58.25,81866.52,0.0,0.99961,0.0,0.04414]
[1778526970199,58.25,81865.3,0.0,0.99961,0.0,0.04424]
[1778526972213,58.25,81866.3,0.0,0.99961,0.0,0.04416]
[1778526974227,58.25,81865.33,0.0,0.99961,0.0,0.04424]
[1778526979409,58.25,81866.0,0.0,0.99961,0.0,0.04419]
[1778526979636,58.25,81866.0,0.0,0.99961,0.0,0.04419]
[1778526979737,58.25,81868.2,0.0,0.99961,0.0,0.04401]
[1778526982283,58.25,81869.12,0.0,0.99961,0.0,0.04393]
[1778526986311,58.25,81871.05,0.0,0.99961,0.0,0.04378]
[1778526987318,58.25,81872.63,0.0,0.99961,0.0,0.04365]
[1778526988325,58.25,81874.64,0.0,0.99962,0.0,0.04349]
[1778526990339,58.25,81872.49,0.0,0.99961,0.0,0.04366]
[1778526991346,58.25,81872.24,0.0,0.99962,0.0,0.04333]
[1778526994367,58.25,81869.65,0.0,0.99961,0.0,0.04354]
[1778526995374,58.25,81868.66,0.0,0.99961,0.0,0.04362]
[1778526996381,58.25,81869.94,0.0,0.99961,0.0,0.04352]
[1778526998395,58.25,81868.07,0.0,0.99961,0.0,0.04367]
[1778527000409,58.25,81863.02,0.0,0.99961,0.0,0.04407]
[1778527001416,58.25,81857.54,0.0,0.99961,0.0,0.04452]
[1778527002423,58.25,81853.51,0.0,0.9996,0.0,0.04485]
[1778527007458,58.25,81852.35,0.0,0.9996,0.0,0.04495]
[1778527009472,58.25,81847.44,0.0,0.9996,0.0,0.04535]
[1778527013870,58.25,81847.29,0.0,0.9996,0.0,0.04537]
[1778527014812,58.25,81847.32,0.0,0.9996,0.0,0.04536]
[1778527014835,58.25,81847.17,0.0,0.9996,0.0,0.04538]
[1778527015675,58.25,81847.17,0.0,0.9996,0.0,0.04538]
[1778527015788,58.25,81847.17,0.0,0.9996,0.0,0.04538]
[1778527015809,58.25,81847.17,0.0,0.9996,0.0,0.04538]
[1778527015837,58.25,81846.79,0.0,0.9996,0.0,0.04541]
[1778527016521,58.25,81850.3,0.0,0.9996,0.0,0.04512]
[1778527017528,58.25,81852.34,0.0,0.9996,0.0,0.04495]
[1778527019542,58.25,81850.04,0.0,0.9996,0.0,0.04514]
[1778527020549,58.25,81851.41,0.0,0.9996,0.0,0.04502]
[1778527021556,58.25,81850.62,0.0,0.9996,0.0,0.04509]
[1778527026591,58.25,81851.08,0.0,0.9996,0.0,0.04505]
[1778527031628,58.25,81854.45,0.0,0.9996,0.0,0.04477]
[1778527032634,58.25,81857.08,0.0,0.9996,0.0,0.04456]
[1778527033964,58.25,81856.97,0.0,0.9996,0.0,0.04457]
[1778527034648,58.25,81862.09,0.0,0.99961,0.0,0.04415]
[1778527036814,58.25,81862.8,0.0,0.99961,0.0,0.04409]
[1778527036662,58.25,81863.99,0.0,0.99961,0.0,0.044]
[1778527036944,58.25,81863.99,0.0,0.99961,0.0,0.044]
[1778527036989,58.25,81863.99,0.0,0.99961,0.0,0.044]
[1778527037669,58.25,81853.06,0.0,0.9996,0.0,0.04489]
[1778527038676,58.25,81846.08,0.0,0.9996,0.0,0.04547]
[1778527039683,58.25,81839.65,0.0,0.99959,0.0,0.046]
[1778527041150,58.25,81841.25,0.0,0.99959,0.0,0.04587]
[1778527041165,58.25,81841.25,0.0,0.99959,0.0,0.04587]
[1778527041315,58.25,81841.25,0.0,0.99959,0.0,0.04587]
[1778527041697,58.25,81842.04,0.0,0.99959,0.0,0.0458]
[1778527042704,58.25,81838.14,0.0,0.99959,0.0,0.04613]
[1778527047739,58.25,81837.88,0.0,0.99959,0.0,0.04615]
[1778527048190,58.25,81837.88,0.0,0.99959,0.0,0.04615]
[1778527048311,58.25,81837.88,0.0,0.99959,0.0,0.04615]
[1778527048322,58.25,81837.88,0.0,0.99959,0.0,0.04615]
[1778527048558,58.25,81837.88,0.0,0.99959,0.0,0.04615]
[1778527048746,58.25,81836.86,0.0,0.99959,0.0,0.04624]
[1778527050482,58.25,81837.12,0.0,0.99959,0.0,0.04622]
[1778527051767,58.25,81837.45,0.0,0.99959,0.0,0.04582]
[1778527052813,58.25,81837.45,0.0,0.99959,0.0,0.04582]
[1778527053291,58.25,81837.54,0.0,0.99959,0.0,0.04582]
[1778527053311,58.25,81837.54,0.0,0.99959,0.0,0.04582]
[1778527053450,58.25,81837.54,0.0,0.99959,0.0,0.04582]
[1778527053560,58.25,81837.54,0.0,0.99959,0.0,0.04582]
[1778527053781,58.25,81837.55,0.0,0.99959,0.0,0.04582]
[1778527058456,58.25,81838.26,0.0,0.99959,0.0,0.04576]
[1778527058567,58.25,81838.26,0.0,0.99959,0.0,0.04576]
[1778527063851,58.25,81812.24,0.0,0.99957,0.0,0.04799]
[1778527064858,58.25,81809.57,0.0,0.99957,0.0,0.04822]
[1778527065865,58.25,81809.91,0.0,0.99957,0.0,0.04819]
[1778527067370,58.25,81809.6,0.0,0.99957,0.0,0.04822]
[1778527067500,58.25,81809.6,0.0,0.99957,0.0,0.04822]
[1778527067558,58.25,81809.6,0.0,0.99957,0.0,0.04822]
[1778527067870,58.25,81809.6,0.0,0.99957,0.0,0.04822]
[1778527067879,58.25,81809.64,0.0,0.99957,0.0,0.04821]
[1778527068059,58.25,81809.64,0.0,0.99957,0.0,0.04821]
[1778527068869,58.25,81809.64,0.0,0.99957,0.0,0.04821]
[1778527070811,58.25,81810.29,0.0,0.99957,0.0,0.04816]
[1778527070900,58.25,81810.3,0.0,0.99957,0.0,0.04816]
[1778527071072,58.25,81810.3,0.0,0.99957,0.0,0.04816]
[1778527071308,58.25,81810.3,0.0,0.99957,0.0,0.04816]
[1778527071907,58.25,81811.28,0.0,0.99957,0.0,0.04807]
[1778527076733,58.25,81810.91,0.0,0.99957,0.0,0.0481]
[1778527076812,58.25,81810.91,0.0,0.99957,0.0,0.0481]
[1778527077969,58.25,81809.68,0.0,0.99957,0.0,0.04821]
[1778527077985,58.25,81809.68,0.0,0.99957,0.0,0.04821]
[1778527078064,58.25,81809.68,0.0,0.99957,0.0,0.04821]
[1778527078134,58.25,81808.26,0.0,0.99957,0.0,0.04834]
[1778527079963,58.25,81811.37,0.0,0.99957,0.0,0.04806]
[1778527081136,58.25,81811.37,0.0,0.99957,0.0,0.04806]
[1778527081308,58.25,81811.37,0.0,0.99957,0.0,0.04806]
[1778527083992,58.25,81813.9,0.0,0.99957,0.0,0.04784]
[1778527085618,58.25,81813.9,0.0,0.99957,0.0,0.04784]
[1778527085687,58.25,81815.86,0.0,0.99957,0.0,0.04767]
[1778527086183,58.25,81815.86,0.0,0.99957,0.0,0.04767]
[1778527086280,58.25,81815.86,0.0,0.99957,0.0,0.04767]
[1778527086311,58.25,81815.86,0.0,0.99957,0.0,0.04767]
[1778527086445,58.25,81815.86,0.0,0.99957,0.0,0.04767]
[1778527086562,58.25,81815.86,0.0,0.99957,0.0,0.04767]
[1778527086565,58.25,81817.96,0.0,0.99958,0.0,0.04749]
[1778527087785,58.25,81817.96,0.0,0.99958,0.0,0.04749]
[1778527087815,58.25,81817.96,0.0,0.99958,0.0,0.04749]
[1778527090631,58.25,81819.76,0.0,0.99958,0.0,0.04733]
[1778527090816,58.25,81819.76,0.0,0.99958,0.0,0.04733]
[1778527090851,58.25,81820.37,0.0,0.99958,0.0,0.04728]
[1778527091223,58.25,81820.37,0.0,0.99958,0.0,0.04728]
[1778527091309,58.25,81820.37,0.0,0.99958,0.0,0.04728]
[1778527091361,58.25,81821.28,0.0,0.99958,0.0,0.0472]
[1778527092201,58.25,81821.28,0.0,0.99958,0.0,0.0472]
[1778527092292,58.25,81821.28,0.0,0.99958,0.0,0.0472]
[1778527092311,58.25,81821.28,0.0,0.99958,0.0,0.0472]
[1778527092319,58.25,81821.28,0.0,0.99958,0.0,0.0472]
[1778527092557,58.25,81821.28,0.0,0.99958,0.0,0.0472]
[1778527092819,58.25,81821.28,0.0,0.99958,0.0,0.0472]
[1778527092920,58.25,81820.9,0.0,0.99958,0.0,0.04723]
[1778527094815,58.25,81820.51,0.0,0.99958,0.0,0.04727]
[1778527094918,58.25,81820.51,0.0,0.99958,0.0,0.04727]
[1778527094872,58.25,81820.54,0.0,0.99958,0.0,0.04726]
[1778527096814,58.25,81821.75,0.0,0.99958,0.0,0.04716]
[1778527096912,58.25,81820.38,0.0,0.99958,0.0,0.04728]
[1778527097029,58.25,81820.38,0.0,0.99958,0.0,0.04728]
[1778527097230,58.25,81831.06,0.0,0.99959,0.0,0.04636]
[1778527098098,58.25,81834.47,0.0,0.99959,0.0,0.04608]
[1778527100816,58.25,81834.38,0.0,0.99959,0.0,0.04608]
[1778527100942,58.25,81834.38,0.0,0.99959,0.0,0.04608]
[1778527100912,58.25,81837.97,0.0,0.99959,0.0,0.04578]
[1778527101629,58.25,81837.97,0.0,0.99959,0.0,0.04578]
[1778527101810,58.25,81837.97,0.0,0.99959,0.0,0.04578]
[1778527104814,58.25,81838.72,0.0,0.99959,0.0,0.04572]
[1778527104966,58.25,81838.72,0.0,0.99959,0.0,0.04572]
[1778527104912,58.25,81838.79,0.0,0.99959,0.0,0.04571]
[1778527106833,58.25,81839.03,0.0,0.99959,0.0,0.04569]
[1778527106875,58.25,81839.03,0.0,0.99959,0.0,0.04569]
[1778527106887,58.25,81839.88,0.0,0.99959,0.0,0.04562]
[1778527107161,58.25,81847.76,0.0,0.9996,0.0,0.04497]
[1778527108953,58.25,81847.76,0.0,0.9996,0.0,0.04497]
[1778527110812,58.25,81849.04,0.0,0.9996,0.0,0.04486]
[1778527110950,58.25,81849.04,0.0,0.9996,0.0,0.04486]
[1778527110911,58.25,81852.25,0.0,0.9996,0.0,0.0446]
[1778527111060,58.25,81852.25,0.0,0.9996,0.0,0.0446]
[1778527111270,58.25,81852.25,0.0,0.9996,0.0,0.0446]
[1778527111370,58.25,81855.49,0.0,0.99961,0.0,0.04398]
[1778527112735,58.25,81855.49,0.0,0.99961,0.0,0.04398]
[1778527112818,58.25,81855.49,0.0,0.99961,0.0,0.04398]
[1778527114813,58.25,81855.59,0.0,0.99961,0.0,0.04397]
[1778527114890,58.25,81855.59,0.0,0.99961,0.0,0.04397]
[1778527115166,58.25,81855.59,0.0,0.99961,0.0,0.04397]
[1778527116809,58.25,81855.59,0.0,0.99961,0.0,0.04397]
[1778527116928,58.25,81855.59,0.0,0.99961,0.0,0.04397]
[1778527116909,58.25,81855.59,0.0,0.99961,0.0,0.04397]
[1778527120822,58.25,81855.56,0.0,0.99961,0.0,0.04397]
[1778527120899,58.25,81856.92,0.0,0.99961,0.0,0.04386]
[1778527121287,58.25,81856.92,0.0,0.99961,0.0,0.04386]
[1778527123106,58.25,81856.36,0.0,0.99961,0.0,0.04391]
[1778527123311,58.25,81856.36,0.0,0.99961,0.0,0.04391]
[1778527124815,58.25,81856.58,0.0,0.99961,0.0,0.04389]
[1778527124942,58.25,81856.58,0.0,0.99961,0.0,0.04389]
[1778527124890,58.25,81856.72,0.0,0.99961,0.0,0.04388]
[1778527128811,58.25,81856.74,0.0,0.99961,0.0,0.04388]
[1778527128876,58.25,81856.44,0.0,0.99961,0.0,0.0439]
[1778527129141,58.25,81856.44,0.0,0.99961,0.0,0.0439]
[1778527131715,58.25,81857.21,0.0,0.99961,0.0,0.04384]
[1778527131810,58.25,81857.21,0.0,0.99961,0.0,0.04384]
[1778527131826,58.25,81857.21,0.0,0.99961,0.0,0.04384]
[1778527131910,58.25,81856.49,0.0,0.99961,0.0,0.0439]
[1778527132425,58.25,81856.49,0.0,0.99961,0.0,0.0439]
[1778527132561,58.25,81856.49,0.0,0.99961,0.0,0.0439]
[1778527134810,58.25,81859.15,0.0,0.99961,0.0,0.04368]
[1778527134895,58.25,81858.42,0.0,0.99961,0.0,0.04374]
[1778527135042,58.25,81858.42,0.0,0.99961,0.0,0.04374]
[1778527138811,58.25,81858.76,0.0,0.99961,0.0,0.04371]
[1778527138931,58.25,81858.76,0.0,0.99961,0.0,0.04371]
[1778527138912,58.25,81864.52,0.0,0.99962,0.0,0.04325]
[1778527139386,58.25,81867.0,0.0,0.99962,0.0,0.04306]
[1778527140810,58.25,81867.0,0.0,0.99962,0.0,0.04306]
[1778527141067,58.25,81867.59,0.0,0.99962,0.0,0.04301]
[1778527142813,58.25,81867.21,0.0,0.99962,0.0,0.04304]
[1778527142895,58.25,81868.31,0.0,0.99962,0.0,0.04295]
[1778527143196,58.25,81868.31,0.0,0.99962,0.0,0.04295]
[1778527143414,58.25,81877.41,0.0,0.99963,0.0,0.04224]
[1778527144421,58.25,81879.83,0.0,0.99963,0.0,0.04205]
[1778527146681,58.25,81880.03,0.0,0.99963,0.0,0.04203]
[1778527146792,58.25,81880.03,0.0,0.99963,0.0,0.04203]
[1778527146814,58.25,81880.03,0.0,0.99963,0.0,0.04203]
[1778527146932,58.25,81880.03,0.0,0.99963,0.0,0.04203]
[1778527146893,58.25,81886.2,0.0,0.99963,0.0,0.04156]
[1778527148818,58.25,81886.52,0.0,0.99963,0.0,0.04153]
[1778527148931,58.25,81886.52,0.0,0.99963,0.0,0.04153]
[1778527148919,58.25,81888.27,0.0,0.99963,0.0,0.0414]
[1778527150282,58.25,81889.55,0.0,0.99964,0.0,0.0413]
[1778527150315,58.25,81889.55,0.0,0.99964,0.0,0.0413]
[1778527151470,58.25,81883.34,0.0,0.99963,0.0,0.04178]
[1778527152810,58.25,81883.34,0.0,0.99963,0.0,0.04178]
[1778527152871,58.25,81883.34,0.0,0.99963,0.0,0.04178]
[1778527152965,58.25,81877.17,0.0,0.99963,0.0,0.04226]
[1778527154639,58.25,81878.06,0.0,0.99963,0.0,0.04219]
[1778527154813,58.25,81878.06,0.0,0.99963,0.0,0.04219]
[1778527154845,58.25,81877.93,0.0,0.99963,0.0,0.0422]
[1778527155248,58.25,81877.93,0.0,0.99963,0.0,0.0422]
[1778527156505,58.25,81879.83,0.0,0.99963,0.0,0.04205]
[1778527158815,58.25,81878.59,0.0,0.99963,0.0,0.04215]
[1778527158910,58.25,81878.59,0.0,0.99963,0.0,0.04215]
[1778527158915,58.25,81878.57,0.0,0.99963,0.0,0.04215]
[1778527159528,58.25,81861.94,0.0,0.99961,0.0,0.04346]
[1778527160809,58.25,81861.94,0.0,0.99961,0.0,0.04346]
[1778527160949,58.25,81861.94,0.0,0.99961,0.0,0.04346]
[1778527160891,58.25,81855.52,0.0,0.99961,0.0,0.04398]
[1778527161542,58.25,81853.24,0.0,0.99961,0.0,0.04416]
[1778527162490,58.25,81853.24,0.0,0.99961,0.0,0.04416]
[1778527162558,58.25,81853.24,0.0,0.99961,0.0,0.04416]
[1778527162913,58.25,81853.24,0.0,0.99961,0.0,0.04416]
[1778527164814,58.25,81853.18,0.0,0.99961,0.0,0.04417]
[1778527164968,58.25,81853.18,0.0,0.99961,0.0,0.04417]
[1778527165025,58.25,81852.34,0.0,0.99961,0.0,0.04423]
[1778527165609,58.25,81852.34,0.0,0.99961,0.0,0.04423]
[1778527166475,58.25,81852.34,0.0,0.99961,0.0,0.04423]
[1778527166817,58.25,81852.34,0.0,0.99961,0.0,0.04423]
[1778527167013,58.25,81852.34,0.0,0.99961,0.0,0.04423]
[1778527166912,58.25,81851.39,0.0,0.99961,0.0,0.04431]
[1778527170526,58.25,81851.47,0.0,0.99961,0.0,0.0443]
[1778527170814,58.25,81851.47,0.0,0.99961,0.0,0.0443]
[1778527170831,58.25,81851.47,0.0,0.99961,0.0,0.0443]
[1778527171612,58.25,81852.03,0.0,0.99961,0.0,0.04391]
[1778527172055,58.25,81852.03,0.0,0.99961,0.0,0.04391]
[1778527174808,58.25,81851.65,0.0,0.99961,0.0,0.04394]
[1778527174824,58.25,81851.74,0.0,0.99961,0.0,0.04393]
[1778527175254,58.25,81851.74,0.0,0.99961,0.0,0.04393]
[1778527178813,58.25,81853.11,0.0,0.99961,0.0,0.04382]
[1778527179024,58.25,81853.11,0.0,0.99961,0.0,0.04382]
[1778527178913,58.25,81854.44,0.0,0.99961,0.0,0.04371]
[1778527180813,58.25,81854.66,0.0,0.99961,0.0,0.04369]
[1778527181006,58.25,81854.66,0.0,0.99961,0.0,0.04369]
[1778527180913,58.25,81857.33,0.0,0.99961,0.0,0.04348]
[1778527181776,58.25,81857.33,0.0,0.99961,0.0,0.04348]
[1778527181810,58.25,81857.33,0.0,0.99961,0.0,0.04348]
[1778527184812,58.25,81858.12,0.0,0.99961,0.0,0.04342]
[1778527184911,58.25,81858.12,0.0,0.99961,0.0,0.04342]
[1778527185235,58.25,81858.12,0.0,0.99961,0.0,0.04342]
[1778527186813,58.25,81858.45,0.0,0.99962,0.0,0.04339]
[1778527186933,58.25,81858.45,0.0,0.99962,0.0,0.04339]
[1778527187033,58.25,81858.78,0.0,0.99962,0.0,0.04336]
[1778527187750,58.25,81858.78,0.0,0.99962,0.0,0.04336]
[1778527187810,58.25,81858.78,0.0,0.99962,0.0,0.04336]
[1778527187894,58.25,81857.36,0.0,0.99961,0.0,0.04348]
[1778527188818,58.25,81857.36,0.0,0.99961,0.0,0.04348]
[1778527188879,58.25,81855.92,0.0,0.99961,0.0,0.04359]
[1778527189089,58.25,81855.92,0.0,0.99961,0.0,0.04359]
[1778527192814,58.25,81855.86,0.0,0.99961,0.0,0.0436]
[1778527192924,58.25,81855.86,0.0,0.99961,0.0,0.0436]
[1778527193022,58.25,81855.97,0.0,0.99961,0.0,0.04359]
[1778527194813,58.25,81857.09,0.0,0.99961,0.0,0.0435]
[1778527194945,58.25,81857.09,0.0,0.99961,0.0,0.0435]
[1778527195026,58.25,81855.89,0.0,0.99961,0.0,0.04359]
[1778527195536,58.25,81855.89,0.0,0.99961,0.0,0.04359]
[1778527195558,58.25,81855.89,0.0,0.99961,0.0,0.04359]
[1778527198811,58.25,81856.62,0.0,0.99961,0.0,0.04354]
[1778527198999,58.25,81856.62,0.0,0.99961,0.0,0.04354]
[1778527198910,58.25,81856.62,0.0,0.99961,0.0,0.04354]
[1778527202813,58.25,81857.17,0.0,0.99961,0.0,0.04349]
[1778527202929,58.25,81857.17,0.0,0.99961,0.0,0.04349]
[1778527203026,58.25,81859.08,0.0,0.99962,0.0,0.04334]
[1778527203603,58.25,81859.08,0.0,0.99962,0.0,0.04334]
[1778527203810,58.25,81859.08,0.0,0.99962,0.0,0.04334]
[1778527203836,58.25,81860.61,0.0,0.99962,0.0,0.04322]
[1778527204843,58.25,81867.13,0.0,0.99962,0.0,0.0427]
[1778527205139,58.25,81867.13,0.0,0.99962,0.0,0.0427]
[1778527205312,58.25,81867.13,0.0,0.99962,0.0,0.0427]
[1778527205850,58.25,81869.41,0.0,0.99962,0.0,0.04252]
[1778527207053,58.25,81869.41,0.0,0.99962,0.0,0.04252]
[1778527207410,58.25,81869.8,0.0,0.99962,0.0,0.04249]
[1778527207557,58.25,81869.8,0.0,0.99962,0.0,0.04249]
[1778527207815,58.25,81869.8,0.0,0.99962,0.0,0.04249]
[1778527207864,58.25,81872.6,0.0,0.99963,0.0,0.04227]
[1778527208815,58.25,81872.6,0.0,0.99963,0.0,0.04227]
[1778527209057,58.25,81872.6,0.0,0.99963,0.0,0.04227]
[1778527208871,58.25,81874.45,0.0,0.99963,0.0,0.04213]
[1778527209878,58.25,81872.84,0.0,0.99963,0.0,0.04225]
[1778527210635,58.25,81872.84,0.0,0.99963,0.0,0.04225]
[1778527210819,58.25,81872.84,0.0,0.99963,0.0,0.04225]
[1778527210885,58.25,81873.0,0.0,0.99963,0.0,0.04224]
[1778527211202,58.25,81873.0,0.0,0.99963,0.0,0.04224]
[1778527211614,58.25,81873.0,0.0,0.99963,0.0,0.04224]
[1778527211812,58.25,81873.0,0.0,0.99963,0.0,0.04224]
[1778527212899,58.25,81874.64,0.0,0.99963,0.0,0.04211]
[1778527214814,58.25,81873.9,0.0,0.99963,0.0,0.04217]
[1778527214913,58.25,81876.72,0.0,0.99963,0.0,0.04195]
[1778527215192,58.25,81876.72,0.0,0.99963,0.0,0.04195]
[1778527215920,58.25,81883.62,0.0,0.99963,0.0,0.04142]
[1778527216818,58.25,81883.62,0.0,0.99963,0.0,0.04142]
[1778527217037,58.25,81883.62,0.0,0.99963,0.0,0.04142]
[1778527217052,58.25,81890.14,0.0,0.99964,0.0,0.04092]
[1778527217566,58.25,81890.14,0.0,0.99964,0.0,0.04092]
[1778527217578,58.25,81890.14,0.0,0.99964,0.0,0.04092]
[1778527218813,58.25,81890.69,0.0,0.99964,0.0,0.04088]
[1778527218941,58.25,81891.12,0.0,0.99964,0.0,0.04085]
[1778527219164,58.25,81891.12,0.0,0.99964,0.0,0.04085]
[1778527220811,58.25,81891.81,0.0,0.99964,0.0,0.0408]
[1778527220879,58.25,81891.81,0.0,0.99964,0.0,0.0408]
[1778527220955,58.25,81892.87,0.0,0.99964,0.0,0.04072]
[1778527222810,58.25,81892.58,0.0,0.99964,0.0,0.04074]
[1778527222971,58.25,81892.58,0.0,0.99964,0.0,0.04074]
[1778527223068,58.25,81892.66,0.0,0.99964,0.0,0.04073]
[1778527224983,58.25,81894.47,0.0,0.99964,0.0,0.0406]
[1778527225990,58.25,81896.45,0.0,0.99964,0.0,0.04045]
[1778527226817,58.25,81896.45,0.0,0.99964,0.0,0.04045]
[1778527226857,58.25,81896.45,0.0,0.99964,0.0,0.04045]
[1778527227000,58.25,81898.19,0.0,0.99964,0.0,0.04032]
[1778527227561,58.25,81898.19,0.0,0.99964,0.0,0.04032]
[1778527227817,58.25,81898.19,0.0,0.99964,0.0,0.04032]
[1778527228937,58.25,81897.95,0.0,0.99964,0.0,0.04033]
[1778527230019,58.25,81903.52,0.0,0.99965,0.0,0.03992]
[1778527230815,58.25,81903.52,0.0,0.99965,0.0,0.03992]
[1778527230963,58.25,81903.52,0.0,0.99965,0.0,0.03992]
[1778527231064,58.25,81903.52,0.0,0.99965,0.0,0.03992]
[1778527231092,58.25,81905.99,0.0,0.99965,0.0,0.03941]
[1778527231464,58.25,81905.99,0.0,0.99965,0.0,0.03941]
[1778527231584,58.25,81905.99,0.0,0.99965,0.0,0.03941]
[1778527231812,58.25,81905.99,0.0,0.99965,0.0,0.03941]
[1778527232033,58.25,81903.05,0.0,0.99965,0.0,0.03963]
[1778527233040,58.25,81899.88,0.0,0.99965,0.0,0.03986]
[1778527234047,58.25,81894.54,0.0,0.99964,0.0,0.04026]
[1778527234566,58.25,81894.54,0.0,0.99964,0.0,0.04026]
[1778527234812,58.25,81894.54,0.0,0.99964,0.0,0.04026]
[1778527234880,58.25,81894.54,0.0,0.99964,0.0,0.04026]
[1778527235054,58.25,81892.39,0.0,0.99964,0.0,0.04042]
[1778527236062,58.25,81890.03,0.0,0.99964,0.0,0.0406]
[1778527236811,58.25,81890.03,0.0,0.99964,0.0,0.0406]
[1778527236981,58.25,81890.03,0.0,0.99964,0.0,0.0406]
[1778527237068,58.25,81889.33,0.0,0.99964,0.0,0.04065]
[1778527238075,58.25,81887.29,0.0,0.99964,0.0,0.04081]
[1778527238279,58.25,81887.29,0.0,0.99964,0.0,0.04081]
[1778527238309,58.25,81887.29,0.0,0.99964,0.0,0.04081]
[1778527238812,58.25,81887.29,0.0,0.99964,0.0,0.04081]
[1778527238908,58.25,81887.29,0.0,0.99964,0.0,0.04081]
[1778527239082,58.25,81885.99,0.0,0.99964,0.0,0.0409]
[1778527240089,58.25,81882.95,0.0,0.99964,0.0,0.04113]
[1778527242810,58.25,81883.1,0.0,0.99964,0.0,0.04112]
[1778527242895,58.25,81883.1,0.0,0.99964,0.0,0.04112]
[1778527242973,58.25,81883.1,0.0,0.99964,0.0,0.04112]
[1778527243064,58.25,81883.1,0.0,0.99964,0.0,0.04112]
[1778527243110,58.25,81881.93,0.0,0.99964,0.0,0.04121]
[1778527244808,58.25,81881.93,0.0,0.99964,0.0,0.04121]
[1778527244953,58.25,81881.93,0.0,0.99964,0.0,0.04121]
[1778527245043,58.25,81881.56,0.0,0.99964,0.0,0.04124]
[1778527245623,58.25,81881.56,0.0,0.99964,0.0,0.04124]
[1778527246132,58.25,81881.79,0.0,0.99964,0.0,0.04122]
[1778527246165,58.25,81882.88,0.0,0.99964,0.0,0.04114]
[1778527248814,58.25,81882.42,0.0,0.99964,0.0,0.04118]
[1778527248833,58.25,81878.7,0.0,0.99963,0.0,0.04146]
[1778527249926,58.25,81878.7,0.0,0.99963,0.0,0.04146]
[1778527249950,58.25,81869.14,0.0,0.99963,0.0,0.0422]
[1778527250812,58.25,81869.14,0.0,0.99963,0.0,0.0422]
[1778527250893,58.25,81869.14,0.0,0.99963,0.0,0.0422]
[1778527250964,58.25,81867.34,0.0,0.99963,0.0,0.04234]
[1778527251403,58.25,81867.34,0.0,0.99963,0.0,0.04234]
[1778527251558,58.25,81867.34,0.0,0.99963,0.0,0.04234]
[1778527252810,58.25,81867.34,0.0,0.99963,0.0,0.04234]
[1778527252911,58.25,81867.13,0.0,0.99962,0.0,0.04236]
[1778527253378,58.25,81867.13,0.0,0.99962,0.0,0.04236]
[1778527253478,58.25,81868.36,0.0,0.99963,0.0,0.04226]
[1778527256810,58.25,81868.39,0.0,0.99963,0.0,0.04226]
[1778527257046,58.25,81868.39,0.0,0.99963,0.0,0.04226]
[1778527257050,58.25,81868.81,0.0,0.99963,0.0,0.04223]
[1778527258940,58.25,81868.76,0.0,0.99963,0.0,0.04223]
[1778527260824,58.25,81867.58,0.0,0.99963,0.0,0.04232]
[1778527260967,58.25,81867.58,0.0,0.99963,0.0,0.04232]
[1778527261063,58.25,81867.58,0.0,0.99963,0.0,0.04232]
[1778527261074,58.25,81867.58,0.0,0.99963,0.0,0.04232]
[1778527261034,58.25,81865.21,0.0,0.99962,0.0,0.04251]
[1778527261591,58.25,81865.21,0.0,0.99962,0.0,0.04251]
[1778527261815,58.25,81865.21,0.0,0.99962,0.0,0.04251]
[1778527261883,58.25,81865.86,0.0,0.99962,0.0,0.04246]
[1778527262250,58.25,81863.47,0.0,0.99962,0.0,0.04264]
[1778527264813,58.25,81863.24,0.0,0.99962,0.0,0.04266]
[1778527264986,58.25,81863.24,0.0,0.99962,0.0,0.04266]
[1778527265018,58.25,81857.56,0.0,0.99962,0.0,0.04311]
[1778527265853,58.25,81857.56,0.0,0.99962,0.0,0.04311]
[1778527266062,58.25,81857.56,0.0,0.99962,0.0,0.04311]
[1778527265891,58.25,81855.41,0.0,0.99962,0.0,0.04328]
[1778527266278,58.25,81856.85,0.0,0.99962,0.0,0.04317]
[1778527269606,58.25,81857.68,0.0,0.99962,0.0,0.0431]
[1778527269762,58.25,81856.57,0.0,0.99962,0.0,0.04319]
[1778527272063,58.25,81856.64,0.0,0.99962,0.0,0.04318]
[1778527272314,58.25,81857.22,0.0,0.99962,0.0,0.04314]
[1778527272514,58.25,81857.22,0.0,0.99962,0.0,0.04314]
[1778527275622,58.25,81856.47,0.0,0.99962,0.0,0.0432]
[1778527276150,58.25,81856.16,0.0,0.99962,0.0,0.04322]
[1778527276814,58.25,81856.16,0.0,0.99962,0.0,0.04322]
[1778527276910,58.25,81856.59,0.0,0.99962,0.0,0.04319]
[1778527278623,58.25,81856.74,0.0,0.99962,0.0,0.04318]
[1778527278812,58.25,81856.74,0.0,0.99962,0.0,0.04318]
[1778527278840,58.25,81858.23,0.0,0.99962,0.0,0.04306]
[1778527279369,58.25,81859.38,0.0,0.99962,0.0,0.04297]
[1778527283988,58.25,81859.79,0.0,0.99962,0.0,0.04293]
[1778527284061,58.25,81859.79,0.0,0.99962,0.0,0.04293]
[1778527284404,58.25,81857.8,0.0,0.99962,0.0,0.04309]
[1778527285638,58.25,81857.8,0.0,0.99962,0.0,0.04309]
[1778527285645,58.25,81860.71,0.0,0.99962,0.0,0.04286]
[1778527286351,58.25,81860.71,0.0,0.99962,0.0,0.04286]
[1778527286418,58.25,81861.59,0.0,0.99962,0.0,0.04279]
[1778527289805,58.25,81861.75,0.0,0.99962,0.0,0.04278]
[1778527290064,58.25,81861.75,0.0,0.99962,0.0,0.04278]
[1778527290150,58.25,81858.98,0.0,0.99962,0.0,0.043]
[1778527290446,58.25,81853.68,0.0,0.99961,0.0,0.04342]
[1778527291453,58.25,81853.64,0.0,0.99962,0.0,0.04308]
[1778527294005,58.25,81853.57,0.0,0.99962,0.0,0.04308]
[1778527295481,58.25,81847.86,0.0,0.99961,0.0,0.04354]
[1778527297026,58.25,81847.86,0.0,0.99961,0.0,0.04354]
[1778527297066,58.25,81847.86,0.0,0.99961,0.0,0.04354]
[1778527297104,58.25,81842.92,0.0,0.99961,0.0,0.04394]
[1778527297311,58.25,81842.92,0.0,0.99961,0.0,0.04394]
[1778527302530,58.25,81842.37,0.0,0.99961,0.0,0.04398]
[1778527303944,58.25,81842.37,0.0,0.99961,0.0,0.04398]
[1778527304492,58.25,81842.37,0.0,0.99961,0.0,0.04398]
[1778527304560,58.25,81842.37,0.0,0.99961,0.0,0.04398]
[1778527306558,58.25,81846.34,0.0,0.99961,0.0,0.04366]
[1778527307495,58.25,81846.34,0.0,0.99961,0.0,0.04366]
[1778527307541,58.25,81846.34,0.0,0.99961,0.0,0.04366]
[1778527307557,58.25,81846.34,0.0,0.99961,0.0,0.04366]
[1778527307604,58.25,81846.34,0.0,0.99961,0.0,0.04366]
[1778527307810,58.25,81846.34,0.0,0.99961,0.0,0.04366]
[1778527307817,58.25,81850.42,0.0,0.99962,0.0,0.04333]
[1778527313612,58.25,81850.43,0.0,0.99962,0.0,0.04333]
[1778527315626,58.25,81849.54,0.0,0.99961,0.0,0.0434]
[1778527316538,58.25,81849.54,0.0,0.99961,0.0,0.0434]
[1778527316559,58.25,81849.54,0.0,0.99961,0.0,0.0434]
[1778527321710,58.25,81849.13,0.0,0.99961,0.0,0.04344]
[1778527327710,58.25,81848.46,0.0,0.99961,0.0,0.04349]
[1778527330186,58.25,81848.46,0.0,0.99961,0.0,0.04349]
[1778527330309,58.25,81848.46,0.0,0.99961,0.0,0.04349]
[1778527330648,58.25,81848.46,0.0,0.99961,0.0,0.04349]
[1778527331142,58.25,81848.46,0.0,0.99961,0.0,0.04349]
[1778527335623,58.25,81848.29,0.0,0.99961,0.0,0.0435]
[1778527336150,58.25,81848.29,0.0,0.99961,0.0,0.0435]
[1778527336773,58.25,81838.87,0.0,0.99961,0.0,0.04426]
[1778527337780,58.25,81826.91,0.0,0.9996,0.0,0.04525]
[1778527338271,58.25,81826.91,0.0,0.9996,0.0,0.04525]
[1778527338312,58.25,81826.91,0.0,0.9996,0.0,0.04525]
[1778527338787,58.25,81821.65,0.0,0.99959,0.0,0.04569]
[1778527342194,58.25,81821.07,0.0,0.99959,0.0,0.04574]
[1778527342309,58.25,81820.52,0.0,0.99959,0.0,0.04578]
[1778527344829,58.25,81819.23,0.0,0.99959,0.0,0.04589]
[1778527345836,58.25,81816.38,0.0,0.99959,0.0,0.04613]
[1778527346974,58.25,81816.38,0.0,0.99959,0.0,0.04613]
[1778527347059,58.25,81816.38,0.0,0.99959,0.0,0.04613]
[1778527349026,58.25,81817.2,0.0,0.99959,0.0,0.04606]
[1778527349128,58.25,81816.14,0.0,0.99959,0.0,0.04615]
[1778527349865,58.25,81813.86,0.0,0.99959,0.0,0.04635]
[1778527350283,58.25,81813.86,0.0,0.99959,0.0,0.04635]
[1778527350309,58.25,81813.86,0.0,0.99959,0.0,0.04635]
[1778527350820,58.25,81813.86,0.0,0.99959,0.0,0.04635]
[1778527350966,58.25,81813.86,0.0,0.99959,0.0,0.04635]
[1778527351014,58.25,81810.34,0.0,0.99959,0.0,0.04628]
[1778527355582,58.25,81810.65,0.0,0.99959,0.0,0.04625]
[1778527355811,58.25,81810.65,0.0,0.99959,0.0,0.04625]
[1778527356009,58.25,81810.65,0.0,0.99959,0.0,0.04625]
[1778527356058,58.25,81810.65,0.0,0.99959,0.0,0.04625]
[1778527356171,58.25,81810.65,0.0,0.99959,0.0,0.04625]
[1778527356110,58.25,81811.96,0.0,0.99959,0.0,0.04614]
[1778527356308,58.25,81811.96,0.0,0.99959,0.0,0.04614]
[1778527356914,58.25,81811.0,0.0,0.99959,0.0,0.04622]
[1778527357921,58.25,81813.18,0.0,0.99959,0.0,0.04604]
[1778527359249,58.25,81814.2,0.0,0.99959,0.0,0.04595]
[1778527359307,58.25,81814.2,0.0,0.99959,0.0,0.04595]
[1778527364536,58.25,81816.94,0.0,0.99959,0.0,0.04572]
[1778527364559,58.25,81816.94,0.0,0.99959,0.0,0.04572]
[1778527364629,58.25,81816.94,0.0,0.99959,0.0,0.04572]
[1778527364809,58.25,81816.94,0.0,0.99959,0.0,0.04572]
[1778527364970,58.25,81817.21,0.0,0.99959,0.0,0.0457]
[1778527367044,58.25,81817.21,0.0,0.99959,0.0,0.0457]
[1778527367059,58.25,81817.21,0.0,0.99959,0.0,0.0457]
[1778527371447,58.25,81817.9,0.0,0.99959,0.0,0.04564]
[1778527371462,58.25,81817.9,0.0,0.99959,0.0,0.04564]
[1778527371559,58.25,81817.9,0.0,0.99959,0.0,0.04564]
[1778527372020,58.25,81818.1,0.0,0.99959,0.0,0.04562]
[1778527372483,58.25,81818.1,0.0,0.99959,0.0,0.04562]
[1778527372557,58.25,81818.1,0.0,0.99959,0.0,0.04562]
[1778527375040,58.25,81821.85,0.0,0.9996,0.0,0.04531]
[1778527376048,58.25,81824.69,0.0,0.9996,0.0,0.04507]
[1778527377054,58.25,81830.32,0.0,0.9996,0.0,0.04461]
[1778527377483,58.25,81830.32,0.0,0.9996,0.0,0.04461]
[1778527377558,58.25,81830.32,0.0,0.9996,0.0,0.04461]
[1778527379152,58.25,81830.67,0.0,0.9996,0.0,0.04458]
[1778527379163,58.25,81830.67,0.0,0.9996,0.0,0.04458]
[1778527379309,58.25,81830.81,0.0,0.9996,0.0,0.04457]
[1778527379409,58.25,81830.81,0.0,0.9996,0.0,0.04457]
[1778527381082,58.25,81834.15,0.0,0.99961,0.0,0.04429]
[1778527382089,58.25,81840.38,0.0,0.99961,0.0,0.04379]
[1778527383099,58.25,81842.15,0.0,0.99961,0.0,0.04364]
[1778527383922,58.25,81842.15,0.0,0.99961,0.0,0.04364]
[1778527384058,58.25,81842.15,0.0,0.99961,0.0,0.04364]
[1778527384105,58.25,81840.38,0.0,0.99961,0.0,0.04379]
[1778527387912,58.25,81841.64,0.0,0.99961,0.0,0.04369]
[1778527387925,58.25,81841.64,0.0,0.99961,0.0,0.04369]
[1778527388060,58.25,81841.64,0.0,0.99961,0.0,0.04369]
[1778527388133,58.25,81841.49,0.0,0.99961,0.0,0.0437]
[1778527389421,58.25,81841.12,0.0,0.99961,0.0,0.04373]
[1778527389560,58.25,81841.12,0.0,0.99961,0.0,0.04373]
[1778527390155,58.25,81860.24,0.0,0.99963,0.0,0.04221]
[1778527391111,58.25,81860.24,0.0,0.99963,0.0,0.04221]
[1778527391168,58.25,81889.44,0.0,0.99965,0.0,0.03998]
[1778527391649,58.25,81889.44,0.0,0.99965,0.0,0.03998]
[1778527392170,58.25,81894.74,0.0,0.99965,0.0,0.03959]
[1778527393177,58.25,81898.05,0.0,0.99965,0.0,0.03935]
[1778527393881,58.25,81898.05,0.0,0.99965,0.0,0.03935]
[1778527396227,58.25,81897.97,0.0,0.99965,0.0,0.03936]
[1778527396308,58.25,81897.72,0.0,0.99965,0.0,0.03937]
[1778527397209,58.25,81897.53,0.0,0.99965,0.0,0.03939]
[1778527402244,58.25,81896.23,0.0,0.99965,0.0,0.03948]
[1778527403196,58.25,81896.23,0.0,0.99965,0.0,0.03948]
[1778527403309,58.25,81895.76,0.0,0.99965,0.0,0.03952]
[1778527405265,58.25,81886.57,0.0,0.99964,0.0,0.0402]
[1778527406272,58.25,81880.6,0.0,0.99964,0.0,0.04065]
[1778527406443,58.25,81880.6,0.0,0.99964,0.0,0.04065]
[1778527406560,58.25,81880.6,0.0,0.99964,0.0,0.04065]
[1778527407279,58.25,81883.11,0.0,0.99964,0.0,0.04046]
[1778527407936,58.25,81883.11,0.0,0.99964,0.0,0.04046]
[1778527408338,58.25,81972.9,0.0,0.9997,0.0,0.0342]
[1778527409763,58.25,81972.9,0.0,0.9997,0.0,0.0342]
[1778527409974,58.25,81972.9,0.0,0.9997,0.0,0.0342]
[1778527410029,58.25,82008.18,0.0,0.99972,0.0,0.032]
[1778527410337,58.25,82030.43,0.0,0.99973,0.0,0.03068]
[1778527411484,58.25,82030.43,0.0,0.99973,0.0,0.03068]
[1778527411521,58.25,82037.87,0.0,0.99974,0.0,0.02999]
[1778527412338,58.25,82042.44,0.0,0.99974,0.0,0.02973]
[1778527413573,58.25,82042.44,0.0,0.99974,0.0,0.02973]
[1778527413666,58.25,82052.35,0.0,0.99975,0.0,0.02918]
[1778527414352,58.25,82055.87,0.0,0.99975,0.0,0.02898]
[1778527415359,58.25,82061.53,0.0,0.99975,0.0,0.02867]
[1778527416476,58.25,82061.53,0.0,0.99975,0.0,0.02867]
[1778527417568,58.25,82062.57,0.0,0.99975,0.0,0.02861]
[1778527417732,58.25,82062.57,0.0,0.99975,0.0,0.02861]
[1778527417813,58.25,82062.57,0.0,0.99975,0.0,0.02861]
[1778527417832,58.25,82063.03,0.0,0.99975,0.0,0.02859]
[1778527418380,58.25,82055.44,0.0,0.99975,0.0,0.029]
[1778527420395,58.25,82059.8,0.0,0.99975,0.0,0.02876]
[1778527421560,58.25,82059.8,0.0,0.99975,0.0,0.02876]
[1778527421595,58.25,82055.43,0.0,0.99975,0.0,0.029]
[1778527424036,58.25,82055.36,0.0,0.99975,0.0,0.02901]
[1778527424052,58.25,82055.36,0.0,0.99975,0.0,0.02901]
[1778527424095,58.25,82055.36,0.0,0.99975,0.0,0.02901]
[1778527424426,58.25,82051.08,0.0,0.99975,0.0,0.02925]
[1778527427569,58.25,82050.69,0.0,0.99975,0.0,0.02927]
[1778527427811,58.25,82050.69,0.0,0.99975,0.0,0.02927]
[1778527427855,58.25,82054.22,0.0,0.99975,0.0,0.02907]
[1778527428454,58.25,82056.61,0.0,0.99975,0.0,0.02894]
[1778527431563,58.25,82056.27,0.0,0.99975,0.0,0.02896]
[1778527431664,58.25,82056.47,0.0,0.99975,0.0,0.02895]
[1778527433985,58.25,82056.16,0.0,0.99975,0.0,0.02896]
[1778527433988,58.25,82058.5,0.0,0.99975,0.0,0.02883]
[1778527434496,58.25,82055.07,0.0,0.99975,0.0,0.02902]
[1778527435503,58.25,82053.47,0.0,0.99975,0.0,0.02911]
[1778527436501,58.25,82053.47,0.0,0.99975,0.0,0.02911]
[1778527441545,58.25,82054.04,0.0,0.99975,0.0,0.02908]
[1778527444566,58.25,82055.85,0.0,0.99975,0.0,0.02898]
[1778527447010,58.25,82056.33,0.0,0.99975,0.0,0.02895]
[1778527447093,58.25,82056.82,0.0,0.99975,0.0,0.02893]
[1778527447587,58.25,82051.86,0.0,0.99975,0.0,0.0292]
[1778527448594,58.25,82053.25,0.0,0.99975,0.0,0.02913]
[1778527450608,58.25,82051.3,0.0,0.99975,0.0,0.02923]
[1778527455643,58.25,82051.35,0.0,0.99975,0.0,0.02923]
[1778527456650,58.25,82045.57,0.0,0.99975,0.0,0.02955]
[1778527457657,58.25,82043.79,0.0,0.99974,0.0,0.02965]
[1778527459056,58.25,82043.79,0.0,0.99974,0.0,0.02965]
[1778527460437,58.25,82043.2,0.0,0.99974,0.0,0.02969]
[1778527460678,58.25,82044.28,0.0,0.99974,0.0,0.02963]
[1778527461685,58.25,82043.3,0.0,0.99974,0.0,0.02968]
[1778527464707,58.25,82041.69,0.0,0.99974,0.0,0.02977]
[1778527465713,58.25,82044.14,0.0,0.99974,0.0,0.02964]
[1778527468734,58.25,82042.89,0.0,0.99974,0.0,0.02971]
[1778527469742,58.25,82040.98,0.0,0.99974,0.0,0.02981]
[1778527470748,58.25,82037.72,0.0,0.99974,0.0,0.03]
[1778527471755,58.25,82037.06,0.0,0.99974,0.0,0.02978]
[1778527475783,58.25,82035.58,0.0,0.99974,0.0,0.02986]
[1778527476790,58.25,82034.64,0.0,0.99974,0.0,0.02992]
[1778527481986,58.25,82034.6,0.0,0.99974,0.0,0.02992]
[1778527485060,58.25,82033.99,0.0,0.99974,0.0,0.02996]
[1778527485063,58.25,82035.42,0.0,0.99974,0.0,0.02987]
[1778527487868,58.25,82033.32,0.0,0.99974,0.0,0.02999]
[1778527492903,58.25,82032.35,0.0,0.99974,0.0,0.03005]
[1778527494002,58.25,82032.35,0.0,0.99974,0.0,0.03005]
[1778527494728,58.25,82033.29,0.0,0.99974,0.0,0.03]
[1778527494741,58.25,82033.29,0.0,0.99974,0.0,0.03]
[1778527494814,58.25,82033.29,0.0,0.99974,0.0,0.03]
[1778527498995,58.25,82033.12,0.0,0.99974,0.0,0.03]
[1778527499068,58.25,82033.12,0.0,0.99974,0.0,0.03]
[1778527500535,58.25,82034.02,0.0,0.99974,0.0,0.02995]
[1778527500557,58.25,82034.02,0.0,0.99974,0.0,0.02995]
[1778527500959,58.25,82033.31,0.0,0.99974,0.0,0.02999]
[1778527501966,58.25,82031.04,0.0,0.99974,0.0,0.03012]
[1778527502759,58.25,82031.04,0.0,0.99974,0.0,0.03012]
[1778527502812,58.25,82031.04,0.0,0.99974,0.0,0.03012]
[1778527511029,58.25,82032.15,0.0,0.99974,0.0,0.03006]
[1778527515542,58.25,82031.43,0.0,0.99974,0.0,0.0301]
[1778527515562,58.25,82031.43,0.0,0.99974,0.0,0.0301]
[1778527516169,58.25,82031.43,0.0,0.99974,0.0,0.0301]
[1778527516255,58.25,82031.43,0.0,0.99974,0.0,0.0301]
[1778527516308,58.25,82031.43,0.0,0.99974,0.0,0.0301]
[1778527516325,58.25,82031.36,0.0,0.99974,0.0,0.03011]
[1778527517085,58.25,82026.35,0.0,0.99974,0.0,0.03039]
[1778527518087,58.25,82023.07,0.0,0.99974,0.0,0.03058]
[1778527521108,58.25,82025.0,0.0,0.99974,0.0,0.03047]
[1778527522613,58.25,82026.11,0.0,0.99974,0.0,0.03041]
[1778527522694,58.25,82026.11,0.0,0.99974,0.0,0.03041]
[1778527522705,58.25,82026.11,0.0,0.99974,0.0,0.03041]
[1778527522811,58.25,82026.11,0.0,0.99974,0.0,0.03041]
[1778527523122,58.25,82025.67,0.0,0.99974,0.0,0.03043]
[1778527528157,58.25,82024.78,0.0,0.99974,0.0,0.03048]
[1778527531178,58.25,82025.13,0.0,0.99974,0.0,0.0302]
[1778527533192,58.25,82028.02,0.0,0.99974,0.0,0.03004]
[1778527534087,58.25,82028.02,0.0,0.99974,0.0,0.03004]
[1778527534308,58.25,82028.02,0.0,0.99974,0.0,0.03004]
[1778527534408,58.25,82026.55,0.0,0.99974,0.0,0.03012]
[1778527535351,58.25,82026.55,0.0,0.99974,0.0,0.03012]
[1778527535415,58.25,82026.55,0.0,0.99974,0.0,0.03012]
[1778527535560,58.25,82026.25,0.0,0.99974,0.0,0.03014]
[1778527539234,58.25,82024.59,0.0,0.99974,0.0,0.03024]
[1778527543627,58.25,82023.6,0.0,0.99974,0.0,0.03029]
[1778527543807,58.25,82023.6,0.0,0.99974,0.0,0.03029]
[1778527544030,58.25,82023.6,0.0,0.99974,0.0,0.03029]
[1778527544269,58.25,82023.04,0.0,0.99974,0.0,0.03032]
[1778527544933,58.25,82023.04,0.0,0.99974,0.0,0.03032]
[1778527545064,58.25,82023.04,0.0,0.99974,0.0,0.03032]
[1778527545073,58.25,82023.04,0.0,0.99974,0.0,0.03032]
[1778527545310,58.25,82023.04,0.0,0.99974,0.0,0.03032]
[1778527548297,58.25,82020.73,0.0,0.99974,0.0,0.03046]
[1778527549683,58.25,82021.64,0.0,0.99974,0.0,0.03041]
[1778527549809,58.25,82021.64,0.0,0.99974,0.0,0.03041]
[1778527550311,58.25,82020.32,0.0,0.99974,0.0,0.03048]
[1778527550910,58.25,82020.32,0.0,0.99974,0.0,0.03048]
[1778527551012,58.25,82020.32,0.0,0.99974,0.0,0.03048]
[1778527551060,58.25,82020.32,0.0,0.99974,0.0,0.03048]
[1778527556353,58.25,82021.49,0.0,0.99974,0.0,0.03041]
[1778527559068,58.25,82021.49,0.0,0.99974,0.0,0.03041]
[1778527561065,58.25,82020.4,0.0,0.99974,0.0,0.03048]
[1778527561390,58.25,82018.6,0.0,0.99974,0.0,0.03058]
[1778527561624,58.25,82018.6,0.0,0.99974,0.0,0.03058]
[1778527561693,58.25,82018.6,0.0,0.99974,0.0,0.03058]
[1778527561810,58.25,82018.6,0.0,0.99974,0.0,0.03058]
[1778527562397,58.25,82018.05,0.0,0.99973,0.0,0.03061]
[1778527564411,58.25,82019.17,0.0,0.99974,0.0,0.03055]
[1778527571460,58.25,82019.13,0.0,0.99974,0.0,0.03055]
[1778527575986,58.25,82019.11,0.0,0.99974,0.0,0.03055]
[1778527576058,58.25,82019.11,0.0,0.99974,0.0,0.03055]
[1778527576140,58.25,82019.11,0.0,0.99974,0.0,0.03055]
[1778527576236,58.25,82019.11,0.0,0.99974,0.0,0.03055]
[1778527576309,58.25,82019.11,0.0,0.99974,0.0,0.03055]
[1778527576337,58.25,82019.0,0.0,0.99974,0.0,0.03056]
[1778527581178,58.25,82019.57,0.0,0.99974,0.0,0.03053]
[1778527581530,58.25,82018.68,0.0,0.99974,0.0,0.03058]
[1778527586565,58.25,82019.11,0.0,0.99974,0.0,0.03055]
[1778527591151,58.25,82019.27,0.0,0.99974,0.0,0.03054]
[1778527591238,58.25,82019.27,0.0,0.99974,0.0,0.03054]
[1778527591310,58.25,82019.27,0.0,0.99974,0.0,0.03054]
[1778527591327,58.25,82019.2,0.0,0.99974,0.0,0.03029]
[1778527594621,58.25,81986.25,0.0,0.99972,0.0,0.03224]
[1778527595628,58.25,81978.96,0.0,0.99972,0.0,0.03269]
[1778527597920,58.25,81978.52,0.0,0.99972,0.0,0.03272]
[1778527598015,58.25,81978.4,0.0,0.99971,0.0,0.03273]
[1778527599772,58.25,81978.32,0.0,0.99971,0.0,0.03273]
[1778527599773,58.25,81985.05,0.0,0.99972,0.0,0.03232]
[1778527600858,58.25,81985.05,0.0,0.99972,0.0,0.03232]
[1778527600923,58.25,81985.05,0.0,0.99972,0.0,0.03232]
[1778527601061,58.25,81985.05,0.0,0.99972,0.0,0.03232]
[1778527601132,58.25,81982.44,0.0,0.99972,0.0,0.03248]
[1778527604691,58.25,81985.15,0.0,0.99972,0.0,0.03231]
[1778527609187,58.25,81984.44,0.0,0.99972,0.0,0.03235]
[1778527609204,58.25,81984.44,0.0,0.99972,0.0,0.03235]
[1778527609310,58.25,81984.44,0.0,0.99972,0.0,0.03235]
[1778527612747,58.25,81982.65,0.0,0.99972,0.0,0.03246]
[1778527613754,58.25,81980.69,0.0,0.99972,0.0,0.03259]
[1778527615016,58.25,81980.69,0.0,0.99972,0.0,0.03259]
[1778527615060,58.25,81980.69,0.0,0.99972,0.0,0.03259]
[1778527615085,58.25,81980.69,0.0,0.99972,0.0,0.03259]
[1778527615308,58.25,81980.69,0.0,0.99972,0.0,0.03259]
[1778527615329,58.25,81982.15,0.0,0.99972,0.0,0.0325]
[1778527615768,58.25,81985.13,0.0,0.99972,0.0,0.03231]
[1778527616775,58.25,81977.38,0.0,0.99971,0.0,0.03279]
[1778527618233,58.25,81977.38,0.0,0.99971,0.0,0.03279]
[1778527618308,58.25,81977.38,0.0,0.99971,0.0,0.03279]
[1778527618322,58.25,81977.38,0.0,0.99971,0.0,0.03279]
[1778527618410,58.25,81965.7,0.0,0.99971,0.0,0.03352]
[1778527618562,58.25,81965.7,0.0,0.99971,0.0,0.03352]
[1778527618789,58.25,81962.87,0.0,0.99971,0.0,0.0337]
[1778527620803,58.25,81960.47,0.0,0.9997,0.0,0.03386]
[1778527621810,58.25,81954.95,0.0,0.9997,0.0,0.03421]
[1778527622817,58.25,81947.62,0.0,0.9997,0.0,0.03469]
[1778527624062,58.25,81947.62,0.0,0.9997,0.0,0.03469]
[1778527624263,58.25,81949.85,0.0,0.9997,0.0,0.03454]
[1778527624831,58.25,81946.97,0.0,0.9997,0.0,0.03473]
[1778527626845,58.25,81941.77,0.0,0.99969,0.0,0.03507]
[1778527628859,58.25,81943.08,0.0,0.99969,0.0,0.03498]
[1778527629866,58.25,81944.06,0.0,0.99969,0.0,0.03492]
[1778527631230,58.25,81944.06,0.0,0.99969,0.0,0.03492]
[1778527631307,58.25,81944.06,0.0,0.99969,0.0,0.03492]
[1778527631348,58.25,81944.06,0.0,0.99969,0.0,0.03492]
[1778527631448,58.25,81937.16,0.0,0.99969,0.0,0.03538]
[1778527631566,58.25,81937.16,0.0,0.99969,0.0,0.03538]
[1778527633894,58.25,81934.42,0.0,0.99969,0.0,0.03556]
[1778527635659,58.25,81934.52,0.0,0.99969,0.0,0.03555]
[1778527636172,58.25,81934.52,0.0,0.99969,0.0,0.03555]
[1778527636915,58.25,81935.37,0.0,0.99969,0.0,0.0355]
[1778527637922,58.25,81936.71,0.0,0.99969,0.0,0.03541]
[1778527639004,58.25,81936.71,0.0,0.99969,0.0,0.03541]
[1778527639067,58.25,81936.71,0.0,0.99969,0.0,0.03541]
[1778527639307,58.25,81936.71,0.0,0.99969,0.0,0.03541]
[1778527639408,58.25,81936.71,0.0,0.99969,0.0,0.03541]
[1778527639508,58.25,81934.57,0.0,0.99969,0.0,0.03555]
[1778527639559,58.25,81934.57,0.0,0.99969,0.0,0.03555]
[1778527639936,58.25,81931.26,0.0,0.99969,0.0,0.03577]
[1778527640705,58.25,81931.26,0.0,0.99969,0.0,0.03577]
[1778527640943,58.25,81923.81,0.0,0.99968,0.0,0.03628]
[1778527641950,58.25,81926.75,0.0,0.99968,0.0,0.03608]
[1778527642891,58.25,81926.75,0.0,0.99968,0.0,0.03608]
[1778527643964,58.25,81919.5,0.0,0.99968,0.0,0.03657]
[1778527645505,58.25,81919.5,0.0,0.99968,0.0,0.03657]
[1778527645525,58.25,81919.5,0.0,0.99968,0.0,0.03657]
[1778527645557,58.25,81920.2,0.0,0.99968,0.0,0.03652]
[1778527646985,58.25,81921.34,0.0,0.99968,0.0,0.03645]
[1778527648999,58.25,81922.8,0.0,0.99968,0.0,0.03635]
[1778527650015,58.25,81924.98,0.0,0.99968,0.0,0.0362]
[1778527650616,58.25,81924.98,0.0,0.99968,0.0,0.0362]
[1778527650626,58.25,81924.98,0.0,0.99968,0.0,0.0362]
[1778527650811,58.25,81924.98,0.0,0.99968,0.0,0.0362]
[1778527651014,58.25,81922.15,0.0,0.99968,0.0,0.03609]
[1778527654052,58.25,81921.15,0.0,0.99968,0.0,0.03615]
[1778527656066,58.25,81903.58,0.0,0.99967,0.0,0.03737]
[1778527656593,58.25,81903.58,0.0,0.99967,0.0,0.03737]
[1778527657073,58.25,81897.27,0.0,0.99967,0.0,0.03781]
[1778527659561,58.25,81898.02,0.0,0.99967,0.0,0.03776]
[1778527660094,58.25,81897.66,0.0,0.99967,0.0,0.03778]
[1778527662185,58.25,81898.39,0.0,0.99967,0.0,0.03773]
[1778527662310,58.25,81898.39,0.0,0.99967,0.0,0.03773]
[1778527662387,58.25,81906.53,0.0,0.99967,0.0,0.03716]
[1778527663115,58.25,81907.48,0.0,0.99967,0.0,0.03709]
[1778527664122,58.25,81901.84,0.0,0.99967,0.0,0.03749]
[1778527664799,58.25,81901.84,0.0,0.99967,0.0,0.03749]
[1778527664808,58.25,81901.84,0.0,0.99967,0.0,0.03749]
[1778527664945,58.25,81901.84,0.0,0.99967,0.0,0.03749]
[1778527665065,58.25,81901.84,0.0,0.99967,0.0,0.03749]
[1778527671172,58.25,81901.61,0.0,0.99967,0.0,0.03751]
[1778527672179,58.25,81896.23,0.0,0.99967,0.0,0.03789]
[1778527673186,58.25,81891.45,0.0,0.99966,0.0,0.03823]
[1778527675440,58.25,81891.71,0.0,0.99966,0.0,0.03821]
[1778527675501,58.25,81891.71,0.0,0.99966,0.0,0.03821]
[1778527675561,58.25,81891.71,0.0,0.99966,0.0,0.03821]
[1778527679142,58.25,81891.73,0.0,0.99966,0.0,0.03821]
[1778527679565,58.25,81891.73,0.0,0.99966,0.0,0.03821]
[1778527680235,58.25,81884.9,0.0,0.99966,0.0,0.0387]
[1778527680598,58.25,81884.9,0.0,0.99966,0.0,0.0387]
[1778527680608,58.25,81884.9,0.0,0.99966,0.0,0.0387]
[1778527681170,58.25,81884.9,0.0,0.99966,0.0,0.0387]
[1778527681307,58.25,81884.9,0.0,0.99966,0.0,0.0387]
[1778527681408,58.25,81878.24,0.0,0.99965,0.0,0.03918]
[1778527682249,58.25,81881.42,0.0,0.99966,0.0,0.03895]
[1778527684263,58.25,81884.87,0.0,0.99966,0.0,0.0387]
[1778527684848,58.25,81884.87,0.0,0.99966,0.0,0.0387]
[1778527684934,58.25,81884.87,0.0,0.99966,0.0,0.0387]
[1778527685080,58.25,81884.87,0.0,0.99966,0.0,0.0387]
[1778527685270,58.25,81888.5,0.0,0.99966,0.0,0.03844]
[1778527688291,58.25,81887.37,0.0,0.99966,0.0,0.03852]
[1778527689298,58.25,81889.91,0.0,0.99966,0.0,0.03834]
[1778527689870,58.25,81889.91,0.0,0.99966,0.0,0.03834]
[1778527689880,58.25,81889.91,0.0,0.99966,0.0,0.03834]
[1778527690059,58.25,81889.91,0.0,0.99966,0.0,0.03834]
[1778527694333,58.25,81885.07,0.0,0.99966,0.0,0.03869]
[1778527695427,58.25,81885.07,0.0,0.99966,0.0,0.03869]
[1778527695569,58.25,81885.07,0.0,0.99966,0.0,0.03869]
[1778527695573,58.25,81885.07,0.0,0.99966,0.0,0.03869]
[1778527695577,58.25,81878.01,0.0,0.99965,0.0,0.0392]
[1778527699566,58.25,81877.18,0.0,0.99965,0.0,0.03926]
[1778527699599,58.25,81877.18,0.0,0.99965,0.0,0.03926]
[1778527702389,58.25,81881.38,0.0,0.99966,0.0,0.03895]
[1778527703566,58.25,81881.38,0.0,0.99966,0.0,0.03895]
[1778527703968,58.25,81881.73,0.0,0.99966,0.0,0.03893]
[1778527705410,58.25,81880.71,0.0,0.99966,0.0,0.039]
[1778527707560,58.25,81880.32,0.0,0.99965,0.0,0.03903]
[1778527708079,58.25,81880.82,0.0,0.99966,0.0,0.03899]
[1778527709565,58.25,81880.08,0.0,0.99965,0.0,0.03905]
[1778527709824,58.25,81879.7,0.0,0.99965,0.0,0.03908]
[1778527712459,58.25,81879.63,0.0,0.99966,0.0,0.03876]
[1778527713566,58.25,81879.63,0.0,0.99966,0.0,0.03876]
[1778527713925,58.25,81879.82,0.0,0.99966,0.0,0.03874]
[1778527715561,58.25,81879.87,0.0,0.99966,0.0,0.03874]
[1778527715581,58.25,81879.87,0.0,0.99966,0.0,0.03874]
[1778527719564,58.25,81880.43,0.0,0.99966,0.0,0.0387]
[1778527719508,58.25,81878.09,0.0,0.99966,0.0,0.03887]
[1778527719682,58.25,81878.09,0.0,0.99966,0.0,0.03887]
[1778527720515,58.25,81874.02,0.0,0.99965,0.0,0.03917]
[1778527721562,58.25,81874.02,0.0,0.99965,0.0,0.03917]
[1778527721618,58.25,81874.02,0.0,0.99965,0.0,0.03917]
[1778527722529,58.25,81871.27,0.0,0.99965,0.0,0.03937]
[1778527723536,58.25,81869.6,0.0,0.99965,0.0,0.03949]
[1778527724543,58.25,81868.62,0.0,0.99965,0.0,0.03956]
[1778527725564,58.25,81868.62,0.0,0.99965,0.0,0.03956]
[1778527725589,58.25,81868.54,0.0,0.99965,0.0,0.03957]
[1778527725687,58.25,81868.54,0.0,0.99965,0.0,0.03957]
[1778527727564,58.25,81871.29,0.0,0.99965,0.0,0.03937]
[1778527729199,58.25,81870.91,0.0,0.99965,0.0,0.0394]
[1778527729307,58.25,81870.91,0.0,0.99965,0.0,0.0394]
[1778527729422,58.25,81870.91,0.0,0.99965,0.0,0.0394]
[1778527729578,58.25,81870.08,0.0,0.99965,0.0,0.03946]
[1778527730585,58.25,81871.11,0.0,0.99965,0.0,0.03938]
[1778527734614,58.25,81872.02,0.0,0.99965,0.0,0.03931]
[1778527735501,58.25,81872.02,0.0,0.99965,0.0,0.03931]
[1778527735621,58.25,81872.27,0.0,0.99965,0.0,0.0393]
[1778527736628,58.25,81869.85,0.0,0.99965,0.0,0.03947]
[1778527738643,58.25,81867.88,0.0,0.99965,0.0,0.03962]
[1778527740670,58.25,81867.79,0.0,0.99965,0.0,0.03963]
[1778527741602,58.25,81865.58,0.0,0.99965,0.0,0.03979]
[1778527742151,58.25,81865.58,0.0,0.99965,0.0,0.03979]
[1778527743678,58.25,81862.64,0.0,0.99965,0.0,0.04001]
[1778527745554,58.25,81862.64,0.0,0.99965,0.0,0.04001]
[1778527744685,58.25,81854.05,0.0,0.99964,0.0,0.04065]
[1778527745809,58.25,81854.05,0.0,0.99964,0.0,0.04065]
[1778527745910,58.25,81853.63,0.0,0.99964,0.0,0.04069]
[1778527746699,58.25,81848.69,0.0,0.99964,0.0,0.04106]
[1778527749720,58.25,81850.53,0.0,0.99964,0.0,0.04092]
[1778527754755,58.25,81850.52,0.0,0.99964,0.0,0.04092]
[1778527758783,58.25,81857.75,0.0,0.99964,0.0,0.04038]
[1778527759790,58.25,81868.01,0.0,0.99965,0.0,0.03961]
[1778527760797,58.25,81867.82,0.0,0.99965,0.0,0.03962]
[1778527761804,58.25,81870.5,0.0,0.99965,0.0,0.03943]
[1778527762811,58.25,81872.35,0.0,0.99965,0.0,0.03929]
[1778527763818,58.25,81876.0,0.0,0.99965,0.0,0.03902]
[1778527764825,58.25,81874.02,0.0,0.99965,0.0,0.03917]
[1778527767846,58.25,81877.68,0.0,0.99966,0.0,0.0389]
[1778527771874,58.25,81879.16,0.0,0.99966,0.0,0.03847]
[1778527774315,58.25,81878.42,0.0,0.99966,0.0,0.03853]
[1778527774558,58.25,81878.42,0.0,0.99966,0.0,0.03853]
[1778527774589,58.25,81874.57,0.0,0.99966,0.0,0.0388]
[1778527775902,58.25,81872.06,0.0,0.99965,0.0,0.03899]
[1778527776909,58.25,81867.51,0.0,0.99965,0.0,0.03932]
[1778527780631,58.25,81867.08,0.0,0.99965,0.0,0.03935]
[1778527781573,58.25,81866.15,0.0,0.99965,0.0,0.03942]
[1778527781615,58.25,81866.15,0.0,0.99965,0.0,0.03942]
[1778527781807,58.25,81865.98,0.0,0.99965,0.0,0.03943]
[1778527785679,58.25,81865.98,0.0,0.99965,0.0,0.03943]
[1778527785972,58.25,81869.77,0.0,0.99965,0.0,0.03915]
[1778527786843,58.25,81869.77,0.0,0.99965,0.0,0.03915]
[1778527786933,58.25,81869.77,0.0,0.99965,0.0,0.03915]
[1778527787066,58.25,81869.77,0.0,0.99965,0.0,0.03915]
[1778527787663,58.25,81871.99,0.0,0.99965,0.0,0.03899]
[1778527789007,58.25,81873.06,0.0,0.99966,0.0,0.03891]
[1778527791563,58.25,81873.2,0.0,0.99966,0.0,0.0389]
[1778527791659,58.25,81873.2,0.0,0.99966,0.0,0.0389]
[1778527793021,58.25,81878.74,0.0,0.99966,0.0,0.0385]
[1778527793995,58.25,81878.74,0.0,0.99966,0.0,0.0385]
[1778527794062,58.25,81878.74,0.0,0.99966,0.0,0.0385]
[1778527794080,58.25,81878.39,0.0,0.99966,0.0,0.03853]
[1778527795035,58.25,81880.62,0.0,0.99966,0.0,0.03837]
[1778527797001,58.25,81882.08,0.0,0.99966,0.0,0.03826]
[1778527797013,58.25,81882.08,0.0,0.99966,0.0,0.03826]
[1778527797060,58.25,81882.08,0.0,0.99966,0.0,0.03826]
[1778527799063,58.25,81884.92,0.0,0.99966,0.0,0.03806]
[1778527800579,58.25,81886.99,0.0,0.99967,0.0,0.03791]
[1778527801077,58.25,81885.16,0.0,0.99966,0.0,0.03804]
[1778527802557,58.25,81885.16,0.0,0.99966,0.0,0.03804]
[1778527802606,58.25,81877.48,0.0,0.99966,0.0,0.03859]
[1778527802808,58.25,81877.48,0.0,0.99966,0.0,0.03859]
[1778527803231,58.25,81877.48,0.0,0.99966,0.0,0.03859]
[1778527803315,58.25,81877.48,0.0,0.99966,0.0,0.03859]
[1778527803336,58.25,81877.48,0.0,0.99966,0.0,0.03859]
[1778527803563,58.25,81877.48,0.0,0.99966,0.0,0.03859]
[1778527803634,58.25,81881.18,0.0,0.99966,0.0,0.03833]
[1778527805106,58.25,81878.18,0.0,0.99966,0.0,0.03854]
[1778527810140,58.25,81877.3,0.0,0.99966,0.0,0.03861]
[1778527811147,58.25,81879.35,0.0,0.99966,0.0,0.03846]
[1778527812154,58.25,81883.03,0.0,0.99966,0.0,0.03819]
[1778527813161,58.25,81886.57,0.0,0.99966,0.0,0.03794]
[1778527813909,58.25,81886.57,0.0,0.99966,0.0,0.03794]
[1778527814064,58.25,81886.57,0.0,0.99966,0.0,0.03794]
[1778527814366,58.25,81886.57,0.0,0.99966,0.0,0.03794]
[1778527814453,58.25,81886.57,0.0,0.99966,0.0,0.03794]
[1778527814561,58.25,81886.57,0.0,0.99966,0.0,0.03794]
[1778527814595,58.25,81888.0,0.0,0.99967,0.0,0.03784]
[1778527816182,58.25,81890.2,0.0,0.99967,0.0,0.03768]
[1778527817189,58.25,81892.88,0.0,0.99967,0.0,0.03749]
[1778527819135,58.25,81893.58,0.0,0.99967,0.0,0.03745]
[1778527819309,58.25,81893.58,0.0,0.99967,0.0,0.03745]
[1778527819618,58.25,81893.58,0.0,0.99967,0.0,0.03745]
[1778527819716,58.25,81891.43,0.0,0.99967,0.0,0.0376]
[1778527819760,58.25,81891.43,0.0,0.99967,0.0,0.0376]
[1778527819811,58.25,81891.43,0.0,0.99967,0.0,0.0376]
[1778527820210,58.25,81887.88,0.0,0.99967,0.0,0.03785]
[1778527821217,58.25,81872.75,0.0,0.99966,0.0,0.03894]
[1778527822224,58.25,81869.84,0.0,0.99965,0.0,0.03915]
[1778527823501,58.25,81869.84,0.0,0.99965,0.0,0.03915]
[1778527823563,58.25,81869.84,0.0,0.99965,0.0,0.03915]
[1778527823600,58.25,81871.2,0.0,0.99965,0.0,0.03905]
[1778527823744,58.25,81871.2,0.0,0.99965,0.0,0.03905]
[1778527823753,58.25,81871.2,0.0,0.99965,0.0,0.03905]
[1778527823810,58.25,81871.2,0.0,0.99965,0.0,0.03905]
[1778527824238,58.25,81869.14,0.0,0.99965,0.0,0.0392]
[1778527827882,58.25,81869.63,0.0,0.99965,0.0,0.03916]
[1778527828060,58.25,81869.63,0.0,0.99965,0.0,0.03916]
[1778527828266,58.25,81868.55,0.0,0.99965,0.0,0.03924]
[1778527829170,58.25,81868.55,0.0,0.99965,0.0,0.03924]
[1778527829317,58.25,81868.55,0.0,0.99965,0.0,0.03924]
[1778527829570,58.25,81868.55,0.0,0.99965,0.0,0.03924]
[1778527829669,58.25,81865.86,0.0,0.99965,0.0,0.03944]
[1778527831364,58.25,81866.43,0.0,0.99965,0.0,0.0394]
[1778527831382,58.25,81867.04,0.0,0.99965,0.0,0.03903]
[1778527834121,58.25,81867.8,0.0,0.99965,0.0,0.03897]
[1778527834308,58.25,81867.8,0.0,0.99965,0.0,0.03897]
[1778527835315,58.25,81871.8,0.0,0.99966,0.0,0.03868]
[1778527836378,58.25,81871.8,0.0,0.99966,0.0,0.03868]
[1778527836447,58.25,81871.8,0.0,0.99966,0.0,0.03868]
[1778527836520,58.25,81871.8,0.0,0.99966,0.0,0.03868]
[1778527836560,58.25,81871.8,0.0,0.99966,0.0,0.03868]
[1778527836662,58.25,81874.6,0.0,0.99966,0.0,0.03848]
[1778527842364,58.25,81875.87,0.0,0.99966,0.0,0.03839]
[1778527844378,58.25,81878.4,0.0,0.99966,0.0,0.03821]
[1778527845385,58.25,81876.25,0.0,0.99966,0.0,0.03836]
[1778527847585,58.25,81875.97,0.0,0.99966,0.0,0.03838]
[1778527847587,58.25,81875.97,0.0,0.99966,0.0,0.03838]
[1778527847656,58.25,81875.97,0.0,0.99966,0.0,0.03838]
[1778527847745,58.25,81875.78,0.0,0.99966,0.0,0.0384]
[1778527847809,58.25,81875.78,0.0,0.99966,0.0,0.0384]
[1778527853441,58.25,81873.52,0.0,0.99966,0.0,0.03856]
[1778527854476,58.25,81873.52,0.0,0.99966,0.0,0.03856]
[1778527854534,58.25,81873.52,0.0,0.99966,0.0,0.03856]
[1778527854560,58.25,81873.52,0.0,0.99966,0.0,0.03856]
[1778527854619,58.25,81873.52,0.0,0.99966,0.0,0.03856]
[1778527854629,58.25,81872.76,0.0,0.99966,0.0,0.03861]
[1778527854812,58.25,81872.76,0.0,0.99966,0.0,0.03861]
[1778527854969,58.25,81872.76,0.0,0.99966,0.0,0.03861]
[1778527855064,58.25,81872.76,0.0,0.99966,0.0,0.03861]
[1778527855075,58.25,81872.76,0.0,0.99966,0.0,0.03861]
[1778527857558,58.25,81872.19,0.0,0.99966,0.0,0.03865]
[1778527857722,58.25,81872.19,0.0,0.99966,0.0,0.03865]
[1778527857610,58.25,81868.4,0.0,0.99965,0.0,0.03893]
[1778527860490,58.25,81871.01,0.0,0.99966,0.0,0.03874]
[1778527861559,58.25,81871.01,0.0,0.99966,0.0,0.03874]
[1778527861677,58.25,81871.01,0.0,0.99966,0.0,0.03874]
[1778527862384,58.25,81869.69,0.0,0.99966,0.0,0.03884]
[1778527862559,58.25,81869.69,0.0,0.99966,0.0,0.03884]
[1778527862590,58.25,81869.16,0.0,0.99966,0.0,0.03888]
[1778527865568,58.25,81870.49,0.0,0.99966,0.0,0.03878]
[1778527865686,58.25,81870.49,0.0,0.99966,0.0,0.03878]
[1778527866533,58.25,81881.72,0.0,0.99966,0.0,0.03797]
[1778527867540,58.25,81881.44,0.0,0.99966,0.0,0.03799]
[1778527869558,58.25,81881.83,0.0,0.99966,0.0,0.03796]
[1778527869671,58.25,81881.83,0.0,0.99966,0.0,0.03796]
[1778527870563,58.25,81885.69,0.0,0.99967,0.0,0.03769]
[1778527870993,58.25,81885.69,0.0,0.99967,0.0,0.03769]
[1778527871063,58.25,81885.69,0.0,0.99967,0.0,0.03769]
[1778527871567,58.25,81885.69,0.0,0.99967,0.0,0.03769]
[1778527871740,58.25,81885.69,0.0,0.99967,0.0,0.03769]
[1778527871768,58.25,81884.81,0.0,0.99967,0.0,0.03775]
[1778527874591,58.25,81880.76,0.0,0.99966,0.0,0.03804]
[1778527875410,58.25,81880.76,0.0,0.99966,0.0,0.03804]
[1778527875532,58.25,81880.76,0.0,0.99966,0.0,0.03804]
[1778527875564,58.25,81880.76,0.0,0.99966,0.0,0.03804]
[1778527875702,58.25,81880.76,0.0,0.99966,0.0,0.03804]
[1778527875768,58.25,81880.19,0.0,0.99966,0.0,0.03808]
[1778527875809,58.25,81880.19,0.0,0.99966,0.0,0.03808]
[1778527878619,58.25,81879.88,0.0,0.99966,0.0,0.0381]
[1778527882647,58.25,81875.3,0.0,0.99966,0.0,0.03843]
[1778527883654,58.25,81877.73,0.0,0.99966,0.0,0.03826]
[1778527884661,58.25,81881.77,0.0,0.99966,0.0,0.03797]
[1778527885018,58.25,81881.77,0.0,0.99966,0.0,0.03797]
[1778527885058,58.25,81881.77,0.0,0.99966,0.0,0.03797]
[1778527885100,58.25,81881.77,0.0,0.99966,0.0,0.03797]
[1778527885668,58.25,81889.52,0.0,0.99967,0.0,0.03742]
[1778527886675,58.25,81894.09,0.0,0.99967,0.0,0.0371]
[1778527887559,58.25,81894.09,0.0,0.99967,0.0,0.0371]
[1778527887657,58.25,81894.09,0.0,0.99967,0.0,0.0371]
[1778527887682,58.25,81897.77,0.0,0.99967,0.0,0.03684]
[1778527889696,58.25,81900.75,0.0,0.99968,0.0,0.03664]
[1778527890704,58.25,81903.2,0.0,0.99968,0.0,0.03647]
[1778527891010,58.25,81903.2,0.0,0.99968,0.0,0.03647]
[1778527891065,58.25,81903.2,0.0,0.99968,0.0,0.03647]
[1778527891230,58.25,81903.2,0.0,0.99968,0.0,0.03647]
[1778527891602,58.25,81903.2,0.0,0.99968,0.0,0.03647]
[1778527891711,58.25,81903.71,0.0,0.99968,0.0,0.03613]
[1778527891814,58.25,81903.71,0.0,0.99968,0.0,0.03613]
[1778527893559,58.25,81902.67,0.0,0.99968,0.0,0.0362]
[1778527893754,58.25,81902.67,0.0,0.99968,0.0,0.0362]
[1778527893788,58.25,81898.87,0.0,0.99968,0.0,0.03646]
[1778527894732,58.25,81893.82,0.0,0.99968,0.0,0.03681]
[1778527895564,58.25,81893.82,0.0,0.99968,0.0,0.03681]
[1778527895752,58.25,81893.82,0.0,0.99968,0.0,0.03681]
[1778527895767,58.25,81893.94,0.0,0.99968,0.0,0.0368]
[1778527899560,58.25,81893.12,0.0,0.99967,0.0,0.03686]
[1778527899946,58.25,81893.32,0.0,0.99967,0.0,0.03684]
[1778527900663,58.25,81893.32,0.0,0.99967,0.0,0.03684]
[1778527901205,58.25,81893.62,0.0,0.99967,0.0,0.03682]
[1778527901567,58.25,81893.62,0.0,0.99967,0.0,0.03682]
[1778527901840,58.25,81893.62,0.0,0.99967,0.0,0.03682]
[1778527901875,58.25,81893.62,0.0,0.99967,0.0,0.03682]
[1778527902059,58.25,81893.62,0.0,0.99967,0.0,0.03682]
[1778527902159,58.25,81893.62,0.0,0.99967,0.0,0.03682]
[1778527904802,58.25,81895.99,0.0,0.99968,0.0,0.03666]
[1778527905563,58.25,81895.99,0.0,0.99968,0.0,0.03666]
[1778527905809,58.25,81898.03,0.0,0.99968,0.0,0.03652]
[1778527906816,58.25,81902.17,0.0,0.99968,0.0,0.03623]
[1778527907561,58.25,81902.17,0.0,0.99968,0.0,0.03623]
[1778527907692,58.25,81902.17,0.0,0.99968,0.0,0.03623]
[1778527910592,58.25,81902.81,0.0,0.99968,0.0,0.03619]
[1778527912794,58.25,81902.85,0.0,0.99968,0.0,0.03619]
[1778527913593,58.25,81902.85,0.0,0.99968,0.0,0.03619]
[1778527913808,58.25,81902.85,0.0,0.99968,0.0,0.03619]
[1778527913819,58.25,81902.85,0.0,0.99968,0.0,0.03619]
[1778527916918,58.25,81903.55,0.0,0.99968,0.0,0.03614]
[1778527917063,58.25,81903.55,0.0,0.99968,0.0,0.03614]
[1778527917559,58.25,81903.55,0.0,0.99968,0.0,0.03614]
[1778527917653,58.25,81903.55,0.0,0.99968,0.0,0.03614]
[1778527917753,58.25,81903.52,0.0,0.99968,0.0,0.03614]
[1778527919910,58.25,81899.8,0.0,0.99968,0.0,0.0364]
[1778527920904,58.25,81899.8,0.0,0.99968,0.0,0.0364]
[1778527921059,58.25,81899.8,0.0,0.99968,0.0,0.0364]
[1778527921070,58.25,81899.8,0.0,0.99968,0.0,0.0364]
[1778527921253,58.25,81899.8,0.0,0.99968,0.0,0.0364]
[1778527921311,58.25,81899.8,0.0,0.99968,0.0,0.0364]
[1778527921403,58.25,81897.72,0.0,0.99968,0.0,0.03654]
[1778527923564,58.25,81897.87,0.0,0.99968,0.0,0.03653]
[1778527923759,58.25,81897.87,0.0,0.99968,0.0,0.03653]
[1778527927558,58.25,81897.8,0.0,0.99968,0.0,0.03653]
[1778527927710,58.25,81897.8,0.0,0.99968,0.0,0.03653]
[1778527931557,58.25,81898.24,0.0,0.99968,0.0,0.0365]
[1778527931721,58.25,81898.24,0.0,0.99968,0.0,0.0365]
[1778527933482,58.25,81898.16,0.0,0.99968,0.0,0.03651]
[1778527933561,58.25,81898.16,0.0,0.99968,0.0,0.03651]
[1778527933690,58.25,81898.16,0.0,0.99968,0.0,0.03651]
[1778527933766,58.25,81897.68,0.0,0.99968,0.0,0.03654]
[1778527939044,58.25,81897.7,0.0,0.99968,0.0,0.03654]
[1778527940051,58.25,81894.75,0.0,0.99968,0.0,0.03674]
[1778527941055,58.25,81894.75,0.0,0.99968,0.0,0.03674]
[1778527941232,58.25,81894.75,0.0,0.99968,0.0,0.03674]
[1778527941309,58.25,81894.75,0.0,0.99968,0.0,0.03674]
[1778527941371,58.25,81894.75,0.0,0.99968,0.0,0.03674]
[1778527941763,58.25,81894.75,0.0,0.99968,0.0,0.03674]
[1778527941810,58.25,81894.75,0.0,0.99968,0.0,0.03674]
[1778527941458,58.25,81892.28,0.0,0.99967,0.0,0.03691]
[1778527942065,58.25,81892.91,0.0,0.99967,0.0,0.03687]
[1778527943559,58.25,81892.91,0.0,0.99967,0.0,0.03687]
[1778527943687,58.25,81892.91,0.0,0.99967,0.0,0.03687]
[1778527943787,58.25,81894.61,0.0,0.99968,0.0,0.03675]
[1778527945562,58.25,81893.77,0.0,0.99968,0.0,0.03681]
[1778527945627,58.25,81893.77,0.0,0.99968,0.0,0.03681]
[1778527949559,58.25,81895.34,0.0,0.99968,0.0,0.0367]
[1778527949676,58.25,81895.34,0.0,0.99968,0.0,0.0367]
[1778527950698,58.25,81895.29,0.0,0.99968,0.0,0.03671]
[1778527951289,58.25,81895.15,0.0,0.99968,0.0,0.03672]
[1778527951383,58.25,81895.15,0.0,0.99968,0.0,0.03641]
[1778527953561,58.25,81894.71,0.0,0.99968,0.0,0.03644]
[1778527953821,58.25,81894.71,0.0,0.99968,0.0,0.03644]
[1778527954149,58.25,81892.84,0.0,0.99968,0.0,0.03657]
[1778527955561,58.25,81892.84,0.0,0.99968,0.0,0.03657]
[1778527955869,58.25,81892.75,0.0,0.99968,0.0,0.03657]
[1778527959558,58.25,81892.65,0.0,0.99968,0.0,0.03658]
[1778527959827,58.25,81892.65,0.0,0.99968,0.0,0.03658]
[1778527961560,58.25,81893.17,0.0,0.99968,0.0,0.03654]
[1778527961648,58.25,81893.17,0.0,0.99968,0.0,0.03654]
[1778527962378,58.25,81892.88,0.0,0.99968,0.0,0.03656]
[1778527962560,58.25,81892.88,0.0,0.99968,0.0,0.03656]
[1778527962660,58.25,81892.83,0.0,0.99968,0.0,0.03657]
[1778527965561,58.25,81892.93,0.0,0.99968,0.0,0.03656]
[1778527965662,58.25,81895.14,0.0,0.99968,0.0,0.03641]
[1778527965974,58.25,81895.14,0.0,0.99968,0.0,0.03641]
[1778527967562,58.25,81895.04,0.0,0.99968,0.0,0.03642]
[1778527967732,58.25,81895.04,0.0,0.99968,0.0,0.03642]
[1778527972427,58.25,81896.14,0.0,0.99968,0.0,0.03634]
[1778527972488,58.25,81896.14,0.0,0.99968,0.0,0.03634]
[1778527972557,58.25,81896.14,0.0,0.99968,0.0,0.03634]
[1778527972666,58.25,81896.14,0.0,0.99968,0.0,0.03634]
[1778527972902,58.25,81897.34,0.0,0.99968,0.0,0.03626]
[1778527973063,58.25,81897.34,0.0,0.99968,0.0,0.03626]
[1778527973283,58.25,81896.74,0.0,0.99968,0.0,0.0363]
[1778527975557,58.25,81896.63,0.0,0.99968,0.0,0.03631]
[1778527976113,58.25,81896.33,0.0,0.99968,0.0,0.03633]
[1778527977560,58.25,81896.14,0.0,0.99968,0.0,0.03634]
[1778527977927,58.25,81896.14,0.0,0.99968,0.0,0.03634]
[1778527983353,58.25,81896.42,0.0,0.99968,0.0,0.03632]
[1778527984197,58.25,81896.42,0.0,0.99968,0.0,0.03632]
[1778527985570,58.25,81896.04,0.0,0.99968,0.0,0.03635]
[1778527985639,58.25,81896.04,0.0,0.99968,0.0,0.03635]
[1778527985813,58.25,81896.04,0.0,0.99968,0.0,0.03635]
[1778527985988,58.25,81895.86,0.0,0.99968,0.0,0.03636]
[1778527989301,58.25,81896.18,0.0,0.99968,0.0,0.03634]
[1778527989308,58.25,81896.18,0.0,0.99968,0.0,0.03634]
[1778527989561,58.25,81896.18,0.0,0.99968,0.0,0.03634]
[1778527989879,58.25,81896.18,0.0,0.99968,0.0,0.03634]
[1778527989662,58.25,81896.18,0.0,0.99968,0.0,0.03634]
[1778527990402,58.25,81888.36,0.0,0.99967,0.0,0.03688]
[1778527991563,58.25,81888.36,0.0,0.99967,0.0,0.03688]
[1778527991625,58.25,81888.36,0.0,0.99967,0.0,0.03688]
[1778527994165,58.25,81886.0,0.0,0.99967,0.0,0.03704]
[1778527994776,58.25,81886.0,0.0,0.99967,0.0,0.03704]
[1778527994813,58.25,81886.0,0.0,0.99967,0.0,0.03704]
[1778527994822,58.25,81885.68,0.0,0.99967,0.0,0.03706]
[1778527997564,58.25,81884.23,0.0,0.99967,0.0,0.03716]
[1778527997682,58.25,81884.23,0.0,0.99967,0.0,0.03716]
[1778527999465,58.25,81881.78,0.0,0.99967,0.0,0.03734]
[1778528000332,58.25,81881.78,0.0,0.99967,0.0,0.03734]
[1778528000793,58.25,81881.78,0.0,0.99967,0.0,0.03734]
[1778528000849,58.25,81873.68,0.0,0.99966,0.0,0.03791]
[1778528001076,58.25,81873.68,0.0,0.99966,0.0,0.03791]
[1778528001314,58.25,81873.68,0.0,0.99966,0.0,0.03791]
[1778528001479,58.25,81871.12,0.0,0.99966,0.0,0.03809]
[1778528003562,58.25,81870.11,0.0,0.99966,0.0,0.03816]
[1778528003714,58.25,81870.11,0.0,0.99966,0.0,0.03816]
[1778528008480,58.25,81870.36,0.0,0.99966,0.0,0.03815]
[1778528011052,58.25,81869.64,0.0,0.99966,0.0,0.0382]
[1778528011066,58.25,81869.64,0.0,0.99966,0.0,0.0382]
[1778528011549,58.25,81869.7,0.0,0.99966,0.0,0.03788]
[1778528014570,58.25,81873.06,0.0,0.99967,0.0,0.03764]
[1778528019605,58.25,81873.33,0.0,0.99967,0.0,0.03762]
[1778528024641,58.25,81872.82,0.0,0.99967,0.0,0.03765]
[1778528029675,58.25,81874.07,0.0,0.99967,0.0,0.03757]
[1778528035717,58.25,81869.25,0.0,0.99966,0.0,0.03791]
[1778528036724,58.25,81864.76,0.0,0.99966,0.0,0.03823]
[1778528039746,58.25,81863.11,0.0,0.99966,0.0,0.03835]
[1778528040650,58.25,81863.11,0.0,0.99966,0.0,0.03835]
[1778528041759,58.25,81857.35,0.0,0.99966,0.0,0.03877]
[1778528041960,58.25,81857.35,0.0,0.99966,0.0,0.03877]
[1778528042063,58.25,81857.35,0.0,0.99966,0.0,0.03877]
[1778528047801,58.25,81855.97,0.0,0.99965,0.0,0.03887]
[1778528048385,58.25,81855.97,0.0,0.99965,0.0,0.03887]
[1778528048558,58.25,81855.97,0.0,0.99965,0.0,0.03887]
[1778528048567,58.25,81855.97,0.0,0.99965,0.0,0.03887]
[1778528053948,58.25,81855.54,0.0,0.99965,0.0,0.0389]
[1778528056557,58.25,81855.38,0.0,0.99965,0.0,0.03891]
[1778528056867,58.25,81861.25,0.0,0.99966,0.0,0.03848]
[1778528061903,58.25,81861.09,0.0,0.99966,0.0,0.03849]
[1778528064924,58.25,81856.54,0.0,0.99966,0.0,0.03882]
[1778528066938,58.25,81854.22,0.0,0.99965,0.0,0.03899]
[1778528071975,58.25,81854.94,0.0,0.99966,0.0,0.03862]
[1778528076005,58.25,81853.11,0.0,0.99966,0.0,0.03875]
[1778528080695,58.25,81852.9,0.0,0.99966,0.0,0.03877]
[1778528081307,58.25,81851.84,0.0,0.99965,0.0,0.03884]
[1778528092116,58.25,81847.96,0.0,0.99965,0.0,0.03913]
[1778528093123,58.25,81845.44,0.0,0.99965,0.0,0.03931]
[1778528094270,58.25,81845.44,0.0,0.99965,0.0,0.03931]
[1778528096671,58.25,81845.16,0.0,0.99965,0.0,0.03933]
[1778528096677,58.25,81843.26,0.0,0.99965,0.0,0.03947]
[1778528100172,58.25,81840.94,0.0,0.99965,0.0,0.03965]
[1778528101179,58.25,81838.14,0.0,0.99965,0.0,0.03985]
[1778528102186,58.25,81840.6,0.0,0.99965,0.0,0.03967]
[1778528107221,58.25,81839.62,0.0,0.99965,0.0,0.03974]
[1778528112256,58.25,81838.31,0.0,0.99965,0.0,0.03984]
[1778528117291,58.25,81839.73,0.0,0.99965,0.0,0.03974]
[1778528118298,58.25,81841.3,0.0,0.99965,0.0,0.03962]
[1778528122326,58.25,81838.88,0.0,0.99965,0.0,0.0398]
[1778528126355,58.25,81835.87,0.0,0.99964,0.0,0.04002]
[1778528131389,58.25,81834.11,0.0,0.99965,0.0,0.03982]
[1778528135417,58.25,81840.94,0.0,0.99965,0.0,0.03932]
[1778528136424,58.25,81842.39,0.0,0.99965,0.0,0.03921]
[1778528138438,58.25,81846.02,0.0,0.99965,0.0,0.03894]
[1778528143473,58.25,81846.6,0.0,0.99965,0.0,0.0389]
[1778528147508,58.25,81854.05,0.0,0.99966,0.0,0.03836]
[1778528148515,58.25,81851.06,0.0,0.99966,0.0,0.03858]
[1778528153550,58.25,81852.4,0.0,0.99966,0.0,0.03848]
[1778528154589,58.25,81852.4,0.0,0.99966,0.0,0.03848]
[1778528154646,58.25,81860.71,0.0,0.99966,0.0,0.03788]
[1778528157569,58.25,81862.08,0.0,0.99966,0.0,0.03778]
[1778528157578,58.25,81860.56,0.0,0.99966,0.0,0.03789]
[1778528162613,58.25,81861.03,0.0,0.99966,0.0,0.03786]
[1778528163620,58.25,81858.71,0.0,0.99966,0.0,0.03802]
[1778528165634,58.25,81861.59,0.0,0.99966,0.0,0.03782]
[1778528166355,58.25,81861.59,0.0,0.99966,0.0,0.03782]
[1778528166557,58.25,81861.59,0.0,0.99966,0.0,0.03782]
[1778528169345,58.25,81860.74,0.0,0.99966,0.0,0.03788]
[1778528169559,58.25,81860.74,0.0,0.99966,0.0,0.03788]
[1778528169663,58.25,81860.75,0.0,0.99966,0.0,0.03788]
[1778528172986,58.25,81860.71,0.0,0.99966,0.0,0.03788]
[1778528173060,58.25,81860.71,0.0,0.99966,0.0,0.03788]
[1778528173083,58.25,81862.24,0.0,0.99966,0.0,0.03777]
[1778528173126,58.25,81862.24,0.0,0.99966,0.0,0.03777]
[1778528173307,58.25,81862.24,0.0,0.99966,0.0,0.03777]
[1778528176712,58.25,81864.75,0.0,0.99967,0.0,0.03759]
[1778528179733,58.25,81869.43,0.0,0.99967,0.0,0.03726]
[1778528180722,58.25,81869.43,0.0,0.99967,0.0,0.03726]
[1778528181344,58.25,81870.69,0.0,0.99967,0.0,0.03718]
[1778528181484,58.25,81870.69,0.0,0.99967,0.0,0.03718]
[1778528181559,58.25,81870.69,0.0,0.99967,0.0,0.03718]
[1778528181965,58.25,81871.37,0.0,0.99967,0.0,0.03713]
[1778528182287,58.25,81871.37,0.0,0.99967,0.0,0.03713]
[1778528182316,58.25,81871.37,0.0,0.99967,0.0,0.03713]
[1778528182400,58.25,81871.37,0.0,0.99967,0.0,0.03713]
[1778528182559,58.25,81871.37,0.0,0.99967,0.0,0.03713]
[1778528186731,58.25,81872.3,0.0,0.99967,0.0,0.03706]
[1778528186809,58.25,81872.3,0.0,0.99967,0.0,0.03706]
[1778528186832,58.25,81871.24,0.0,0.99967,0.0,0.03714]
[1778528187977,58.25,81871.24,0.0,0.99967,0.0,0.03714]
[1778528188058,58.25,81871.24,0.0,0.99967,0.0,0.03714]
[1778528188115,58.25,81870.42,0.0,0.99967,0.0,0.03719]
[1778528188308,58.25,81870.42,0.0,0.99967,0.0,0.03719]
[1778528190681,58.25,81870.06,0.0,0.99967,0.0,0.03722]
[1778528191213,58.25,81869.21,0.0,0.99967,0.0,0.03728]
[1778528191818,58.25,81868.57,0.0,0.99967,0.0,0.03701]
[1778528192907,58.25,81868.57,0.0,0.99967,0.0,0.03701]
[1778528193063,58.25,81868.57,0.0,0.99967,0.0,0.03701]
[1778528192922,58.25,81866.53,0.0,0.99967,0.0,0.03715]
[1778528196788,58.25,81866.2,0.0,0.99967,0.0,0.03718]
[1778528196808,58.25,81866.2,0.0,0.99967,0.0,0.03718]
[1778528196899,58.25,81866.2,0.0,0.99967,0.0,0.03718]
[1778528197062,58.25,81866.2,0.0,0.99967,0.0,0.03718]
[1778528205679,58.25,81865.28,0.0,0.99967,0.0,0.03724]
[1778528205916,58.25,81867.48,0.0,0.99967,0.0,0.03709]
[1778528206502,58.25,81867.48,0.0,0.99967,0.0,0.03709]
[1778528206925,58.25,81870.76,0.0,0.99967,0.0,0.03686]
[1778528207240,58.25,81870.76,0.0,0.99967,0.0,0.03686]
[1778528207317,58.25,81870.76,0.0,0.99967,0.0,0.03686]
[1778528207930,58.25,81873.17,0.0,0.99967,0.0,0.03669]
[1778528208221,58.25,81873.17,0.0,0.99967,0.0,0.03669]
[1778528208301,58.25,81873.17,0.0,0.99967,0.0,0.03669]
[1778528208561,58.25,81873.17,0.0,0.99967,0.0,0.03669]
[1778528210951,58.25,81881.11,0.0,0.99968,0.0,0.03614]
[1778528211236,58.25,81881.11,0.0,0.99968,0.0,0.03614]
[1778528211312,58.25,81881.11,0.0,0.99968,0.0,0.03614]
[1778528212108,58.25,81881.11,0.0,0.99968,0.0,0.03614]
[1778528212120,58.25,81881.11,0.0,0.99968,0.0,0.03614]
[1778528212148,58.25,81882.67,0.0,0.99968,0.0,0.03604]
[1778528212310,58.25,81882.67,0.0,0.99968,0.0,0.03604]
[1778528213972,58.25,81886.41,0.0,0.99968,0.0,0.03578]
[1778528214238,58.25,81886.41,0.0,0.99968,0.0,0.03578]
[1778528214687,58.25,81886.41,0.0,0.99968,0.0,0.03578]
[1778528214808,58.25,81886.41,0.0,0.99968,0.0,0.03578]
[1778528214979,58.25,81885.12,0.0,0.99968,0.0,0.03587]
[1778528215567,58.25,81885.12,0.0,0.99968,0.0,0.03587]
[1778528215678,58.25,81885.12,0.0,0.99968,0.0,0.03587]
[1778528215813,58.25,81885.12,0.0,0.99968,0.0,0.03587]
[1778528219007,58.25,81895.93,0.0,0.99969,0.0,0.03514]
[1778528220018,58.25,81898.13,0.0,0.99969,0.0,0.035]
[1778528220696,58.25,81898.13,0.0,0.99969,0.0,0.035]
[1778528220808,58.25,81898.13,0.0,0.99969,0.0,0.035]
[1778528221022,58.25,81897.8,0.0,0.99969,0.0,0.03502]
[1778528221710,58.25,81897.8,0.0,0.99969,0.0,0.03502]
[1778528221812,58.25,81897.8,0.0,0.99969,0.0,0.03502]
[1778528221825,58.25,81897.8,0.0,0.99969,0.0,0.03502]
[1778528222060,58.25,81897.8,0.0,0.99969,0.0,0.03502]
[1778528228071,58.25,81898.07,0.0,0.99969,0.0,0.035]
[1778528231092,58.25,81903.66,0.0,0.99969,0.0,0.03463]
[1778528232099,58.25,81905.99,0.0,0.9997,0.0,0.03448]
[1778528233106,58.25,81908.35,0.0,0.9997,0.0,0.03433]
[1778528233992,58.25,81908.35,0.0,0.9997,0.0,0.03433]
[1778528234061,58.25,81908.35,0.0,0.9997,0.0,0.03433]
[1778528234113,58.25,81910.27,0.0,0.9997,0.0,0.0342]
[1778528235171,58.25,81910.27,0.0,0.9997,0.0,0.0342]
[1778528235178,58.25,81910.27,0.0,0.9997,0.0,0.0342]
[1778528235120,58.25,81903.58,0.0,0.99969,0.0,0.03464]
[1778528235316,58.25,81903.58,0.0,0.99969,0.0,0.03464]
[1778528237134,58.25,81901.17,0.0,0.99969,0.0,0.0348]
[1778528238534,58.25,81900.56,0.0,0.99969,0.0,0.03484]
[1778528238543,58.25,81900.56,0.0,0.99969,0.0,0.03484]
[1778528238561,58.25,81900.56,0.0,0.99969,0.0,0.03484]
[1778528239202,58.25,81900.5,0.0,0.99969,0.0,0.03484]
[1778528239253,58.25,81900.5,0.0,0.99969,0.0,0.03484]
[1778528239308,58.25,81900.5,0.0,0.99969,0.0,0.03484]
[1778528240155,58.25,81900.88,0.0,0.99969,0.0,0.03482]
[1778528241566,58.25,81900.72,0.0,0.99969,0.0,0.03483]
[1778528241890,58.25,81900.72,0.0,0.99969,0.0,0.03483]
[1778528242058,58.25,81900.72,0.0,0.99969,0.0,0.03483]
[1778528244184,58.25,81899.02,0.0,0.99969,0.0,0.03494]
[1778528246198,58.25,81894.59,0.0,0.99969,0.0,0.03523]
[1778528246928,58.25,81894.59,0.0,0.99969,0.0,0.03523]
[1778528247059,58.25,81894.59,0.0,0.99969,0.0,0.03523]
[1778528247130,58.25,81894.59,0.0,0.99969,0.0,0.03523]
[1778528248044,58.25,81894.59,0.0,0.99969,0.0,0.03523]
[1778528248063,58.25,81894.59,0.0,0.99969,0.0,0.03523]
[1778528248074,58.25,81894.59,0.0,0.99969,0.0,0.03523]
[1778528248311,58.25,81894.89,0.0,0.99969,0.0,0.03521]
[1778528248373,58.25,81897.37,0.0,0.99969,0.0,0.03505]
[1778528249455,58.25,81903.91,0.0,0.99969,0.0,0.03462]
[1778528250226,58.25,81902.82,0.0,0.99969,0.0,0.03469]
[1778528251234,58.25,81902.41,0.0,0.9997,0.0,0.03442]
[1778528254191,58.25,81902.37,0.0,0.9997,0.0,0.03442]
[1778528255087,58.25,81902.32,0.0,0.9997,0.0,0.03443]
[1778528259225,58.25,81902.18,0.0,0.9997,0.0,0.03444]
[1778528259568,58.25,81902.18,0.0,0.9997,0.0,0.03444]
[1778528261928,58.25,81902.19,0.0,0.9997,0.0,0.03443]
[1778528262058,58.25,81902.19,0.0,0.9997,0.0,0.03443]
[1778528262157,58.25,81902.19,0.0,0.9997,0.0,0.03443]
[1778528262706,58.25,81902.19,0.0,0.9997,0.0,0.03443]
[1778528262810,58.25,81902.19,0.0,0.9997,0.0,0.03443]
[1778528267683,58.25,81903.23,0.0,0.9997,0.0,0.03437]
[1778528267811,58.25,81903.23,0.0,0.9997,0.0,0.03437]
[1778528267823,58.25,81903.23,0.0,0.9997,0.0,0.03437]
[1778528268059,58.25,81903.23,0.0,0.9997,0.0,0.03437]
[1778528269256,58.25,81902.34,0.0,0.9997,0.0,0.03442]
[1778528270171,58.25,81902.34,0.0,0.9997,0.0,0.03442]
[1778528270308,58.25,81902.34,0.0,0.9997,0.0,0.03442]
[1778528270367,58.25,81903.33,0.0,0.9997,0.0,0.03436]
[1778528271563,58.25,81903.33,0.0,0.9997,0.0,0.03436]
[1778528271697,58.25,81903.33,0.0,0.9997,0.0,0.03436]
[1778528271811,58.25,81903.33,0.0,0.9997,0.0,0.03436]
[1778528272381,58.25,81902.25,0.0,0.9997,0.0,0.03443]
[1778528276534,58.25,81901.44,0.0,0.9997,0.0,0.03448]
[1778528276557,58.25,81901.44,0.0,0.9997,0.0,0.03448]
[1778528276658,58.25,81897.52,0.0,0.99969,0.0,0.03474]
[1778528277269,58.25,81897.52,0.0,0.99969,0.0,0.03474]
[1778528277309,58.25,81897.52,0.0,0.99969,0.0,0.03474]
[1778528277312,58.25,81897.52,0.0,0.99969,0.0,0.03474]
[1778528277566,58.25,81897.52,0.0,0.99969,0.0,0.03474]
[1778528280724,58.25,81897.23,0.0,0.99969,0.0,0.03476]
[1778528283144,58.25,81896.86,0.0,0.99969,0.0,0.03479]
[1778528283157,58.25,81897.05,0.0,0.99969,0.0,0.03477]
[1778528283319,58.25,81897.05,0.0,0.99969,0.0,0.03477]
[1778528283570,58.25,81897.05,0.0,0.99969,0.0,0.03477]
[1778528283684,58.25,81897.05,0.0,0.99969,0.0,0.03477]
[1778528283812,58.25,81897.05,0.0,0.99969,0.0,0.03477]
[1778528283902,58.25,81898.26,0.0,0.99969,0.0,0.03469]
[1778528284465,58.25,81897.24,0.0,0.99969,0.0,0.03476]
[1778528288494,58.25,81899.59,0.0,0.99969,0.0,0.03461]
[1778528290760,58.25,81900.06,0.0,0.99969,0.0,0.03457]
[1778528290811,58.25,81900.06,0.0,0.99969,0.0,0.03457]
[1778528290817,58.25,81900.06,0.0,0.99969,0.0,0.03457]
[1778528291063,58.25,81900.06,0.0,0.99969,0.0,0.03457]
[1778528296006,58.25,81901.87,0.0,0.9997,0.0,0.03446]
[1778528296715,58.25,81900.36,0.0,0.9997,0.0,0.03455]
[1778528297580,58.25,81900.36,0.0,0.9997,0.0,0.03455]
[1778528297714,58.25,81900.36,0.0,0.9997,0.0,0.03455]
[1778528297813,58.25,81900.36,0.0,0.9997,0.0,0.03455]
[1778528299561,58.25,81899.74,0.0,0.99969,0.0,0.0346]
[1778528299571,58.25,81899.85,0.0,0.99969,0.0,0.03459]
[1778528304132,58.25,81901.14,0.0,0.9997,0.0,0.0345]
[1778528304198,58.25,81901.14,0.0,0.9997,0.0,0.0345]
[1778528304310,58.25,81900.28,0.0,0.9997,0.0,0.03456]
[1778528309641,58.25,81901.22,0.0,0.9997,0.0,0.0345]
[1778528310572,58.25,81901.22,0.0,0.9997,0.0,0.0345]
[1778528310579,58.25,81901.22,0.0,0.9997,0.0,0.0345]
[1778528310811,58.25,81901.22,0.0,0.9997,0.0,0.0345]
[1778528312118,58.25,81900.95,0.0,0.9997,0.0,0.03452]
[1778528312159,58.25,81900.59,0.0,0.9997,0.0,0.03425]
[1778528312307,58.25,81900.59,0.0,0.9997,0.0,0.03425]
[1778528313560,58.25,81900.01,0.0,0.9997,0.0,0.03428]
[1778528314062,58.25,81900.01,0.0,0.9997,0.0,0.03428]
[1778528315754,58.25,81900.37,0.0,0.9997,0.0,0.03426]
[1778528316476,58.25,81900.51,0.0,0.9997,0.0,0.03425]
[1778528316690,58.25,81903.67,0.0,0.9997,0.0,0.03405]
[1778528317490,58.25,81903.67,0.0,0.9997,0.0,0.03405]
[1778528317502,58.25,81903.67,0.0,0.9997,0.0,0.03405]
[1778528317562,58.25,81903.67,0.0,0.9997,0.0,0.03405]
[1778528317679,58.25,81903.67,0.0,0.9997,0.0,0.03405]
[1778528318137,58.25,81903.67,0.0,0.9997,0.0,0.03405]
[1778528318188,58.25,81901.8,0.0,0.9997,0.0,0.03417]
[1778528318309,58.25,81901.8,0.0,0.9997,0.0,0.03417]
[1778528319564,58.25,81901.52,0.0,0.9997,0.0,0.03418]
[1778528319709,58.25,81901.52,0.0,0.9997,0.0,0.03418]
[1778528319711,58.25,81898.82,0.0,0.9997,0.0,0.03436]
[1778528320538,58.25,81898.82,0.0,0.9997,0.0,0.03436]
[1778528321126,58.25,81898.82,0.0,0.9997,0.0,0.03436]
[1778528322732,58.25,81889.76,0.0,0.99969,0.0,0.03496]
[1778528323561,58.25,81889.76,0.0,0.99969,0.0,0.03496]
[1778528323706,58.25,81889.76,0.0,0.99969,0.0,0.03496]
[1778528323739,58.25,81887.91,0.0,0.99969,0.0,0.03508]
[1778528325406,58.25,81888.76,0.0,0.99969,0.0,0.03502]
[1778528325564,58.25,81888.76,0.0,0.99969,0.0,0.03502]
[1778528325673,58.25,81888.76,0.0,0.99969,0.0,0.03502]
[1778528325753,58.25,81887.83,0.0,0.99969,0.0,0.03509]
[1778528326760,58.25,81890.05,0.0,0.99969,0.0,0.03494]
[1778528329234,58.25,81890.8,0.0,0.99969,0.0,0.03489]
[1778528329573,58.25,81891.91,0.0,0.99969,0.0,0.03482]
[1778528331440,58.25,81892.24,0.0,0.99969,0.0,0.03479]
[1778528331560,58.25,81892.24,0.0,0.99969,0.0,0.03479]
[1778528331795,58.25,81894.56,0.0,0.99969,0.0,0.03464]
[1778528336731,58.25,81893.96,0.0,0.99969,0.0,0.03468]
[1778528336801,58.25,81893.96,0.0,0.99969,0.0,0.03468]
[1778528336809,58.25,81893.96,0.0,0.99969,0.0,0.03468]
[1778528336937,58.25,81893.96,0.0,0.99969,0.0,0.03468]
[1778528337059,58.25,81893.96,0.0,0.99969,0.0,0.03468]
[1778528337185,58.25,81893.96,0.0,0.99969,0.0,0.03468]
[1778528338844,58.25,81897.63,0.0,0.9997,0.0,0.03444]
[1778528339566,58.25,81897.63,0.0,0.9997,0.0,0.03444]
[1778528340674,58.25,81897.71,0.0,0.9997,0.0,0.03443]
[1778528341567,58.25,81897.58,0.0,0.9997,0.0,0.03444]
[1778528341861,58.25,81897.58,0.0,0.9997,0.0,0.03444]
[1778528345567,58.25,81897.96,0.0,0.9997,0.0,0.03442]
[1778528348103,58.25,81897.96,0.0,0.9997,0.0,0.03442]
[1778528348200,58.25,81897.79,0.0,0.9997,0.0,0.03443]
[1778528348313,58.25,81897.79,0.0,0.9997,0.0,0.03443]
[1778528349563,58.25,81896.88,0.0,0.9997,0.0,0.03449]
[1778528349824,58.25,81896.88,0.0,0.9997,0.0,0.03449]
[1778528351561,58.25,81897.69,0.0,0.9997,0.0,0.03443]
[1778528351727,58.25,81897.69,0.0,0.9997,0.0,0.03443]
[1778528353949,58.25,81887.97,0.0,0.99969,0.0,0.03508]
[1778528354956,58.25,81884.02,0.0,0.99969,0.0,0.03534]
[1778528355570,58.25,81884.02,0.0,0.99969,0.0,0.03534]
[1778528356990,58.25,81883.96,0.0,0.99969,0.0,0.03534]
[1778528357065,58.25,81883.96,0.0,0.99969,0.0,0.03534]
[1778528357133,58.25,81882.11,0.0,0.99969,0.0,0.03547]
[1778528357977,58.25,81890.75,0.0,0.99969,0.0,0.03489]
[1778528358820,58.25,81890.75,0.0,0.99969,0.0,0.03489]
[1778528358831,58.25,81890.75,0.0,0.99969,0.0,0.03489]
[1778528358962,58.25,81890.75,0.0,0.99969,0.0,0.03489]
[1778528359063,58.25,81890.75,0.0,0.99969,0.0,0.03489]
[1778528359263,58.25,81890.75,0.0,0.99969,0.0,0.03489]
[1778528359159,58.25,81893.04,0.0,0.99969,0.0,0.03474]
[1778528359991,58.25,81896.92,0.0,0.9997,0.0,0.03449]
[1778528360407,58.25,81896.92,0.0,0.9997,0.0,0.03449]
[1778528360560,58.25,81896.92,0.0,0.9997,0.0,0.03449]
[1778528360998,58.25,81898.78,0.0,0.9997,0.0,0.03436]
[1778528362005,58.25,81896.82,0.0,0.9997,0.0,0.03449]
[1778528364301,58.25,81896.82,0.0,0.9997,0.0,0.03449]
[1778528365564,58.25,81896.6,0.0,0.9997,0.0,0.03451]
[1778528365713,58.25,81896.6,0.0,0.9997,0.0,0.03451]
[1778528367560,58.25,81896.89,0.0,0.9997,0.0,0.03449]
[1778528367767,58.25,81896.89,0.0,0.9997,0.0,0.03449]
[1778528368047,58.25,81898.84,0.0,0.9997,0.0,0.03436]
[1778528369054,58.25,81904.64,0.0,0.9997,0.0,0.03398]
[1778528370387,58.25,81904.98,0.0,0.9997,0.0,0.03396]
[1778528370561,58.25,81904.98,0.0,0.9997,0.0,0.03396]
[1778528371068,58.25,81905.31,0.0,0.9997,0.0,0.03365]
[1778528374089,58.25,81907.34,0.0,0.9997,0.0,0.03352]
[1778528376169,58.25,81906.86,0.0,0.9997,0.0,0.03355]
[1778528376258,58.25,81909.07,0.0,0.99971,0.0,0.03341]
[1778528376429,58.25,81909.07,0.0,0.99971,0.0,0.03341]
[1778528377114,58.25,81921.52,0.0,0.99971,0.0,0.03262]
[1778528378121,58.25,81925.03,0.0,0.99972,0.0,0.03241]
[1778528379128,58.25,81924.67,0.0,0.99971,0.0,0.03243]
[1778528380054,58.25,81924.67,0.0,0.99971,0.0,0.03243]
[1778528381142,58.25,81919.65,0.0,0.99971,0.0,0.03274]
[1778528381706,58.25,81919.65,0.0,0.99971,0.0,0.03274]
[1778528381712,58.25,81919.65,0.0,0.99971,0.0,0.03274]
[1778528381812,58.25,81919.65,0.0,0.99971,0.0,0.03274]
[1778528381933,58.25,81919.65,0.0,0.99971,0.0,0.03274]
[1778528382526,58.25,81919.13,0.0,0.99971,0.0,0.03277]
[1778528382558,58.25,81919.13,0.0,0.99971,0.0,0.03277]
[1778528383156,58.25,81920.34,0.0,0.99971,0.0,0.0327]
[1778528384064,58.25,81920.34,0.0,0.99971,0.0,0.0327]
[1778528384459,58.25,81920.73,0.0,0.99971,0.0,0.03267]
[1778528386070,58.25,81920.04,0.0,0.99971,0.0,0.03272]
[1778528386296,58.25,81920.04,0.0,0.99971,0.0,0.03272]
[1778528390070,58.25,81918.76,0.0,0.99971,0.0,0.0328]
[1778528390205,58.25,81912.9,0.0,0.99971,0.0,0.03317]
[1778528390368,58.25,81912.9,0.0,0.99971,0.0,0.03317]
[1778528391608,58.25,81912.87,0.0,0.99971,0.0,0.03317]
[1778528391808,58.25,81912.87,0.0,0.99971,0.0,0.03317]
[1778528392064,58.25,81912.87,0.0,0.99971,0.0,0.03317]
[1778528392190,58.25,81912.87,0.0,0.99971,0.0,0.03317]
[1778528392291,58.25,81911.98,0.0,0.99971,0.0,0.03322]
[1778528396068,58.25,81912.55,0.0,0.99971,0.0,0.03319]
[1778528396127,58.25,81912.55,0.0,0.99971,0.0,0.03319]
[1778528397254,58.25,81914.97,0.0,0.99971,0.0,0.03303]
[1778528398064,58.25,81914.97,0.0,0.99971,0.0,0.03303]
[1778528398325,58.25,81914.97,0.0,0.99971,0.0,0.03303]
[1778528399341,58.25,81914.94,0.0,0.99971,0.0,0.03304]
[1778528399268,58.25,81918.16,0.0,0.99971,0.0,0.03283]
[1778528400299,58.25,81918.16,0.0,0.99971,0.0,0.03283]
[1778528400311,58.25,81918.16,0.0,0.99971,0.0,0.03283]
[1778528400401,58.25,81919.01,0.0,0.99971,0.0,0.03278]
[1778528402104,58.25,81919.01,0.0,0.99971,0.0,0.03278]
[1778528402230,58.25,81919.01,0.0,0.99971,0.0,0.03278]
[1778528405310,58.25,81921.29,0.0,0.99971,0.0,0.03264]
[1778528406069,58.25,81921.29,0.0,0.99971,0.0,0.03264]
[1778528406317,58.25,81923.27,0.0,0.99971,0.0,0.03252]
[1778528406581,58.25,81923.27,0.0,0.99971,0.0,0.03252]
[1778528407324,58.25,81926.63,0.0,0.99972,0.0,0.03231]
[1778528408069,58.25,81926.63,0.0,0.99972,0.0,0.03231]
[1778528408144,58.25,81926.63,0.0,0.99972,0.0,0.03231]
[1778528408520,58.25,81926.85,0.0,0.99972,0.0,0.03229]
[1778528408562,58.25,81926.85,0.0,0.99972,0.0,0.03229]
[1778528409338,58.25,81927.14,0.0,0.99972,0.0,0.03228]
[1778528410690,58.25,81926.8,0.0,0.99972,0.0,0.0323]
[1778528412243,58.25,81926.96,0.0,0.99972,0.0,0.03229]
[1778528414060,58.25,81926.98,0.0,0.99972,0.0,0.03229]
[1778528414320,58.25,81926.98,0.0,0.99972,0.0,0.03229]
[1778528415380,58.25,81929.01,0.0,0.99972,0.0,0.03216]
[1778528416493,58.25,81929.01,0.0,0.99972,0.0,0.03216]
[1778528416561,58.25,81929.01,0.0,0.99972,0.0,0.03216]
[1778528416661,58.25,81930.76,0.0,0.99972,0.0,0.03205]
[1778528418063,58.25,81930.76,0.0,0.99972,0.0,0.03205]
[1778528418204,58.25,81930.76,0.0,0.99972,0.0,0.03205]
[1778528418401,58.25,81944.25,0.0,0.99973,0.0,0.03123]
[1778528420065,58.25,81944.25,0.0,0.99973,0.0,0.03123]
[1778528420129,58.25,81944.25,0.0,0.99973,0.0,0.03123]
[1778528420161,58.25,81940.99,0.0,0.99972,0.0,0.03143]
[1778528421962,58.25,81941.38,0.0,0.99972,0.0,0.03141]
[1778528422064,58.25,81941.38,0.0,0.99972,0.0,0.03141]
[1778528422109,58.25,81941.38,0.0,0.99972,0.0,0.03141]
[1778528422162,58.25,81943.1,0.0,0.99973,0.0,0.0313]
[1778528424064,58.25,81943.8,0.0,0.99973,0.0,0.03126]
[1778528424210,58.25,81943.8,0.0,0.99973,0.0,0.03126]
[1778528428065,58.25,81943.76,0.0,0.99973,0.0,0.03126]
[1778528428160,58.25,81943.76,0.0,0.99973,0.0,0.03126]
[1778528428162,58.25,81947.14,0.0,0.99973,0.0,0.03106]
[1778528430066,58.25,81948.05,0.0,0.99973,0.0,0.03101]
[1778528430328,58.25,81948.05,0.0,0.99973,0.0,0.03101]
[1778528430355,58.25,81945.71,0.0,0.99973,0.0,0.03115]
[1778528430727,58.25,81945.71,0.0,0.99973,0.0,0.03115]
[1778528430809,58.25,81945.71,0.0,0.99973,0.0,0.03115]
[1778528431496,58.25,81945.94,0.0,0.99973,0.0,0.03086]
[1778528434063,58.25,81945.94,0.0,0.99973,0.0,0.03086]
[1778528434389,58.25,81946.3,0.0,0.99973,0.0,0.03084]
[1778528439554,58.25,81945.97,0.0,0.99973,0.0,0.03086]
[1778528440679,58.25,81945.97,0.0,0.99973,0.0,0.03086]
[1778528441820,58.25,81946.62,0.0,0.99973,0.0,0.03082]
[1778528442062,58.25,81946.62,0.0,0.99973,0.0,0.03082]
[1778528442247,58.25,81946.62,0.0,0.99973,0.0,0.03082]
[1778528442308,58.25,81950.4,0.0,0.99973,0.0,0.0306]
[1778528442881,58.25,81950.4,0.0,0.99973,0.0,0.0306]
[1778528443064,58.25,81950.4,0.0,0.99973,0.0,0.0306]
[1778528443165,58.25,81950.19,0.0,0.99973,0.0,0.03061]
[1778528444067,58.25,81950.19,0.0,0.99973,0.0,0.03061]
[1778528444128,58.25,81950.19,0.0,0.99973,0.0,0.03061]
[1778528444189,58.25,81953.55,0.0,0.99973,0.0,0.03042]
[1778528444589,58.25,81963.82,0.0,0.99974,0.0,0.02982]
[1778528445596,58.25,81964.55,0.0,0.99974,0.0,0.02978]
[1778528447337,58.25,81964.55,0.0,0.99974,0.0,0.02978]
[1778528447384,58.25,81967.26,0.0,0.99974,0.0,0.02962]
[1778528447409,58.25,81967.26,0.0,0.99974,0.0,0.02962]
[1778528447560,58.25,81967.26,0.0,0.99974,0.0,0.02962]
[1778528448325,58.25,81967.26,0.0,0.99974,0.0,0.02962]
[1778528448386,58.25,81966.35,0.0,0.99974,0.0,0.02968]
[1778528448560,58.25,81966.35,0.0,0.99974,0.0,0.02968]
[1778528452751,58.25,81967.7,0.0,0.99974,0.0,0.0296]
[1778528452812,58.25,81965.53,0.0,0.99974,0.0,0.02972]
[1778528454314,58.25,81965.53,0.0,0.99974,0.0,0.02972]
[1778528456675,58.25,81960.57,0.0,0.99974,0.0,0.03001]
[1778528457735,58.25,81960.57,0.0,0.99974,0.0,0.03001]
[1778528457812,58.25,81960.57,0.0,0.99974,0.0,0.03001]
[1778528457826,58.25,81960.71,0.0,0.99974,0.0,0.03]
[1778528459696,58.25,81955.87,0.0,0.99974,0.0,0.03028]
[1778528460703,58.25,81953.15,0.0,0.99973,0.0,0.03044]
[1778528465191,58.25,81953.68,0.0,0.99973,0.0,0.03041]
[1778528465311,58.25,81953.68,0.0,0.99973,0.0,0.03041]
[1778528470773,58.25,81943.33,0.0,0.99973,0.0,0.03102]
[1778528471780,58.25,81942.19,0.0,0.99973,0.0,0.03109]
[1778528472960,58.25,81942.19,0.0,0.99973,0.0,0.03109]
[1778528473060,58.25,81942.19,0.0,0.99973,0.0,0.03109]
[1778528473292,58.25,81941.22,0.0,0.99973,0.0,0.03114]
[1778528477822,58.25,81938.81,0.0,0.99973,0.0,0.03129]
[1778528480430,58.25,81940.19,0.0,0.99973,0.0,0.03121]
[1778528480557,58.25,81940.38,0.0,0.99973,0.0,0.0312]
[1778528480843,58.25,81940.79,0.0,0.99973,0.0,0.03117]
[1778528485879,58.25,81937.24,0.0,0.99972,0.0,0.03138]
[1778528486886,58.25,81929.62,0.0,0.99972,0.0,0.03185]
[1778528491923,58.25,81927.26,0.0,0.99972,0.0,0.03171]
[1778528495696,58.25,81927.77,0.0,0.99972,0.0,0.03168]
[1778528496068,58.25,81927.77,0.0,0.99972,0.0,0.03168]
[1778528496229,58.25,81927.77,0.0,0.99972,0.0,0.03168]
[1778528496310,58.25,81927.77,0.0,0.99972,0.0,0.03168]
[1778528500655,58.25,81926.43,0.0,0.99972,0.0,0.03176]
[1778528501174,58.25,81926.43,0.0,0.99972,0.0,0.03176]
[1778528501623,58.25,81927.33,0.0,0.99972,0.0,0.03171]
[1778528501809,58.25,81927.33,0.0,0.99972,0.0,0.03171]
[1778528502290,58.25,81927.33,0.0,0.99972,0.0,0.03171]
[1778528502309,58.25,81927.33,0.0,0.99972,0.0,0.03171]
[1778528502422,58.25,81927.33,0.0,0.99972,0.0,0.03171]
[1778528502391,58.25,81926.68,0.0,0.99972,0.0,0.03175]
[1778528502557,58.25,81926.68,0.0,0.99972,0.0,0.03175]
[1778528506379,58.25,81926.77,0.0,0.99972,0.0,0.03174]
[1778528506414,58.25,81931.41,0.0,0.99972,0.0,0.03146]
[1778528506559,58.25,81931.41,0.0,0.99972,0.0,0.03146]
[1778528510742,58.25,81932.15,0.0,0.99972,0.0,0.03142]
[1778528511351,58.25,81932.15,0.0,0.99972,0.0,0.03142]
[1778528514325,58.25,81932.51,0.0,0.99972,0.0,0.0314]
[1778528518073,58.25,81931.97,0.0,0.99972,0.0,0.03143]
[1778528518168,58.25,81931.97,0.0,0.99972,0.0,0.03143]
[1778528518308,58.25,81931.97,0.0,0.99972,0.0,0.03143]
[1778528518378,58.25,81926.48,0.0,0.99972,0.0,0.03176]
[1778528519323,58.25,81926.48,0.0,0.99972,0.0,0.03176]
[1778528519400,58.25,81921.3,0.0,0.99972,0.0,0.03208]
[1778528519560,58.25,81921.3,0.0,0.99972,0.0,0.03208]
[1778528525160,58.25,81922.49,0.0,0.99972,0.0,0.032]
[1778528526630,58.25,81922.36,0.0,0.99972,0.0,0.03201]
[1778528526809,58.25,81922.36,0.0,0.99972,0.0,0.03201]
[1778528527174,58.25,81923.19,0.0,0.99972,0.0,0.03196]
[1778528528051,58.25,81923.19,0.0,0.99972,0.0,0.03196]
[1778528528060,58.25,81923.19,0.0,0.99972,0.0,0.03196]
[1778528528233,58.25,81923.19,0.0,0.99972,0.0,0.03196]
[1778528528309,58.25,81923.19,0.0,0.99972,0.0,0.03196]
[1778528529315,58.25,81923.73,0.0,0.99972,0.0,0.03193]
[1778528532063,58.25,81923.52,0.0,0.99972,0.0,0.03194]
[1778528532257,58.25,81923.52,0.0,0.99972,0.0,0.03194]
[1778528532307,58.25,81923.52,0.0,0.99972,0.0,0.03194]
[1778528535049,58.25,81924.2,0.0,0.99972,0.0,0.0319]
[1778528535062,58.25,81924.2,0.0,0.99972,0.0,0.0319]
[1778528535230,58.25,81923.29,0.0,0.99972,0.0,0.03196]
[1778528535676,58.25,81923.29,0.0,0.99972,0.0,0.03196]
[1778528536066,58.25,81923.29,0.0,0.99972,0.0,0.03196]
[1778528536506,58.25,81923.12,0.0,0.99972,0.0,0.03197]
[1778528536559,58.25,81923.12,0.0,0.99972,0.0,0.03197]
[1778528539180,58.25,81924.15,0.0,0.99972,0.0,0.0319]
[1778528540059,58.25,81924.21,0.0,0.99972,0.0,0.0319]
[1778528540191,58.25,81924.21,0.0,0.99972,0.0,0.0319]
[1778528540309,58.25,81924.21,0.0,0.99972,0.0,0.0319]
[1778528540655,58.25,81925.26,0.0,0.99972,0.0,0.03183]
[1778528540813,58.25,81925.26,0.0,0.99972,0.0,0.03183]
[1778528541165,58.25,81925.26,0.0,0.99972,0.0,0.03183]
[1778528541311,58.25,81925.26,0.0,0.99972,0.0,0.03183]
[1778528541411,58.25,81928.12,0.0,0.99972,0.0,0.03166]
[1778528541631,58.25,81928.12,0.0,0.99972,0.0,0.03166]
[1778528543286,58.25,81931.72,0.0,0.99972,0.0,0.03144]
[1778528544293,58.25,81929.7,0.0,0.99972,0.0,0.03156]
[1778528545673,58.25,81929.93,0.0,0.99972,0.0,0.03155]
[1778528547356,58.25,81929.95,0.0,0.99972,0.0,0.03155]
[1778528551342,58.25,81930.14,0.0,0.99973,0.0,0.03126]
[1778528552349,58.25,81932.09,0.0,0.99973,0.0,0.03115]
[1778528553478,58.25,81932.09,0.0,0.99973,0.0,0.03115]
[1778528553557,58.25,81931.86,0.0,0.99973,0.0,0.03116]
[1778528554363,58.25,81931.42,0.0,0.99973,0.0,0.03119]
[1778528555122,58.25,81931.42,0.0,0.99973,0.0,0.03119]
[1778528555203,58.25,81931.42,0.0,0.99973,0.0,0.03119]
[1778528555309,58.25,81931.42,0.0,0.99973,0.0,0.03119]
[1778528557384,58.25,81935.37,0.0,0.99973,0.0,0.03095]
[1778528558156,58.25,81935.37,0.0,0.99973,0.0,0.03095]
[1778528558309,58.25,81935.37,0.0,0.99973,0.0,0.03095]
[1778528558391,58.25,81936.09,0.0,0.99973,0.0,0.03091]
[1778528563444,58.25,81996.9,0.0,0.99976,0.0,0.02748]
[1778528564384,58.25,81996.9,0.0,0.99976,0.0,0.02748]
[1778528564446,58.25,82033.82,0.0,0.99978,0.0,0.02558]
[1778528565448,58.25,82050.04,0.0,0.99979,0.0,0.02478]
[1778528565719,58.25,82050.04,0.0,0.99979,0.0,0.02478]
[1778528566487,58.25,82064.36,0.0,0.99979,0.0,0.02409]
[1778528567045,58.25,82064.36,0.0,0.99979,0.0,0.02409]
[1778528567475,58.25,82071.23,0.0,0.9998,0.0,0.02377]
[1778528568481,58.25,82073.87,0.0,0.9998,0.0,0.02365]
[1778528569491,58.25,82075.35,0.0,0.9998,0.0,0.02358]
[1778528571506,58.25,82061.92,0.0,0.99979,0.0,0.02421]
[1778528572514,58.25,82063.41,0.0,0.99979,0.0,0.02414]
[1778528573179,58.25,82063.41,0.0,0.99979,0.0,0.02414]
[1778528573309,58.25,82063.41,0.0,0.99979,0.0,0.02414]
[1778528577549,58.25,82053.24,0.0,0.99979,0.0,0.02463]
[1778528578556,58.25,82052.55,0.0,0.99979,0.0,0.02466]
[1778528580571,58.25,82051.04,0.0,0.99979,0.0,0.02473]
[1778528581578,58.25,82047.5,0.0,0.99979,0.0,0.0249]
[1778528582589,58.25,82045.78,0.0,0.99978,0.0,0.02499]
[1778528583596,58.25,82047.5,0.0,0.99979,0.0,0.0249]
[1778528584603,58.25,82045.73,0.0,0.99978,0.0,0.02499]
[1778528585611,58.25,82042.92,0.0,0.99978,0.0,0.02513]
[1778528586618,58.25,82031.76,0.0,0.99978,0.0,0.02568]
[1778528587625,58.25,82025.77,0.0,0.99978,0.0,0.02598]
[1778528590646,58.25,82029.34,0.0,0.99978,0.0,0.0258]
[1778528591653,58.25,82034.5,0.0,0.99978,0.0,0.02554]
[1778528596187,58.25,82035.55,0.0,0.99978,0.0,0.02549]
[1778528596311,58.25,82035.55,0.0,0.99978,0.0,0.02549]
[1778528596392,58.25,82034.68,0.0,0.99978,0.0,0.02554]
[1778528598254,58.25,82034.89,0.0,0.99978,0.0,0.02552]
[1778528598311,58.25,82034.89,0.0,0.99978,0.0,0.02552]
[1778528598316,58.25,82034.89,0.0,0.99978,0.0,0.02552]
[1778528598560,58.25,82034.34,0.0,0.99978,0.0,0.02555]
[1778528599406,58.25,82034.34,0.0,0.99978,0.0,0.02555]
[1778528599842,58.25,82033.84,0.0,0.99978,0.0,0.02558]
[1778528600413,58.25,82033.84,0.0,0.99978,0.0,0.02558]
[1778528601079,58.25,82033.11,0.0,0.99978,0.0,0.02561]
[1778528601090,58.25,82029.68,0.0,0.99978,0.0,0.02579]
[1778528602251,58.25,82029.68,0.0,0.99978,0.0,0.02579]
[1778528602308,58.25,82029.68,0.0,0.99978,0.0,0.02579]
[1778528603165,58.25,82029.33,0.0,0.99978,0.0,0.0258]
[1778528603313,58.25,82029.33,0.0,0.99978,0.0,0.0258]
[1778528603414,58.25,82028.85,0.0,0.99978,0.0,0.02583]
[1778528607765,58.25,82036.35,0.0,0.99978,0.0,0.02545]
[1778528608772,58.25,82042.16,0.0,0.99978,0.0,0.02516]
[1778528611793,58.25,82037.42,0.0,0.99978,0.0,0.02517]
[1778528612801,58.25,82039.99,0.0,0.99978,0.0,0.02504]
[1778528613808,58.25,82037.93,0.0,0.99978,0.0,0.02515]
[1778528614903,58.25,82037.93,0.0,0.99978,0.0,0.02515]
[1778528614915,58.25,82037.93,0.0,0.99978,0.0,0.02515]
[1778528615069,58.25,82037.93,0.0,0.99978,0.0,0.02515]
[1778528615167,58.25,82034.6,0.0,0.99978,0.0,0.02531]
[1778528615822,58.25,82032.27,0.0,0.99978,0.0,0.02543]
[1778528618867,58.25,82031.92,0.0,0.99978,0.0,0.02544]
[1778528619061,58.25,82031.92,0.0,0.99978,0.0,0.02544]
[1778528619141,58.25,82026.25,0.0,0.99978,0.0,0.02573]
[1778528620416,58.25,82026.25,0.0,0.99978,0.0,0.02573]
[1778528620426,58.25,82026.25,0.0,0.99978,0.0,0.02573]
[1778528620559,58.25,82026.25,0.0,0.99978,0.0,0.02573]
[1778528625893,58.25,82026.38,0.0,0.99978,0.0,0.02572]
[1778528627323,58.25,82026.38,0.0,0.99978,0.0,0.02572]
[1778528627561,58.25,82026.38,0.0,0.99978,0.0,0.02572]
[1778528627571,58.25,82028.89,0.0,0.99978,0.0,0.02559]
[1778528627907,58.25,82032.53,0.0,0.99978,0.0,0.02541]
[1778528629219,58.25,82032.53,0.0,0.99978,0.0,0.02541]
[1778528629312,58.25,82032.53,0.0,0.99978,0.0,0.02541]
[1778528631180,58.25,82033.62,0.0,0.99978,0.0,0.02536]
[1778528631310,58.25,82033.62,0.0,0.99978,0.0,0.02536]
[1778528633949,58.25,82031.26,0.0,0.99978,0.0,0.02548]
[1778528634686,58.25,82031.26,0.0,0.99978,0.0,0.02548]
[1778528636620,58.25,82030.88,0.0,0.99978,0.0,0.02549]
[1778528636810,58.25,82030.88,0.0,0.99978,0.0,0.02549]
[1778528637230,58.25,82030.88,0.0,0.99978,0.0,0.02549]
[1778528637269,58.25,82030.88,0.0,0.99978,0.0,0.02549]
[1778528637313,58.25,82030.88,0.0,0.99978,0.0,0.02549]
[1778528637365,58.25,82029.75,0.0,0.99978,0.0,0.02555]
[1778528637977,58.25,82028.18,0.0,0.99978,0.0,0.02563]
[1778528639991,58.25,82027.07,0.0,0.99978,0.0,0.02568]
[1778528642005,58.25,82018.07,0.0,0.99977,0.0,0.02614]
[1778528643537,58.25,82018.07,0.0,0.99977,0.0,0.02614]
[1778528643557,58.25,82018.07,0.0,0.99977,0.0,0.02614]
[1778528643012,58.25,82011.42,0.0,0.99977,0.0,0.02648]
[1778528644020,58.25,82011.13,0.0,0.99977,0.0,0.0265]
[1778528645691,58.25,82011.92,0.0,0.99977,0.0,0.02645]
[1778528646296,58.25,82011.92,0.0,0.99977,0.0,0.02645]
[1778528646310,58.25,82011.92,0.0,0.99977,0.0,0.02645]
[1778528646559,58.25,82011.92,0.0,0.99977,0.0,0.02645]
[1778528646515,58.25,82010.89,0.0,0.99977,0.0,0.02651]
[1778528646949,58.25,82010.89,0.0,0.99977,0.0,0.02651]
[1778528647067,58.25,82010.89,0.0,0.99977,0.0,0.02651]
[1778528648048,58.25,82009.79,0.0,0.99977,0.0,0.02656]
[1778528649571,58.25,82009.79,0.0,0.99977,0.0,0.02656]
[1778528649808,58.25,82008.92,0.0,0.99977,0.0,0.02661]
[1778528650062,58.25,82010.41,0.0,0.99977,0.0,0.02653]
[1778528656104,58.25,82010.33,0.0,0.99977,0.0,0.02654]
[1778528659076,58.25,82010.46,0.0,0.99977,0.0,0.02653]
[1778528659183,58.25,82010.46,0.0,0.99977,0.0,0.02653]
[1778528659309,58.25,82010.46,0.0,0.99977,0.0,0.02653]
[1778528663153,58.25,82008.47,0.0,0.99977,0.0,0.02663]
[1778528663720,58.25,82008.47,0.0,0.99977,0.0,0.02663]
[1778528663809,58.25,82008.47,0.0,0.99977,0.0,0.02663]
[1778528664160,58.25,82008.25,0.0,0.99977,0.0,0.02664]
[1778528666989,58.25,82007.62,0.0,0.99977,0.0,0.02668]
[1778528667073,58.25,82007.62,0.0,0.99977,0.0,0.02668]
[1778528667138,58.25,82007.62,0.0,0.99977,0.0,0.02668]
[1778528667309,58.25,82007.62,0.0,0.99977,0.0,0.02668]
[1778528669417,58.25,82007.75,0.0,0.99977,0.0,0.02667]
[1778528669512,58.25,82011.06,0.0,0.99977,0.0,0.0265]
[1778528670202,58.25,82010.16,0.0,0.99977,0.0,0.02655]
[1778528671071,58.25,82010.16,0.0,0.99977,0.0,0.02655]
[1778528671246,58.25,82010.16,0.0,0.99977,0.0,0.02655]
[1778528671321,58.25,82010.16,0.0,0.99977,0.0,0.02655]
[1778528671600,58.25,82010.16,0.0,0.99977,0.0,0.02655]
[1778528671602,58.25,82010.62,0.0,0.99977,0.0,0.02628]
[1778528671808,58.25,82010.62,0.0,0.99977,0.0,0.02628]
[1778528672216,58.25,82016.04,0.0,0.99977,0.0,0.02601]
[1778528673223,58.25,82013.93,0.0,0.99977,0.0,0.02612]
[1778528674230,58.25,82016.19,0.0,0.99977,0.0,0.026]
[1778528678258,58.25,82012.95,0.0,0.99977,0.0,0.02617]
[1778528679381,58.25,82012.95,0.0,0.99977,0.0,0.02617]
[1778528679432,58.25,82012.04,0.0,0.99977,0.0,0.02621]
[1778528679730,58.25,82012.04,0.0,0.99977,0.0,0.02621]
[1778528679811,58.25,82012.04,0.0,0.99977,0.0,0.02621]
[1778528679825,58.25,82012.04,0.0,0.99977,0.0,0.02621]
[1778528680064,58.25,82012.04,0.0,0.99977,0.0,0.02621]
[1778528686314,58.25,82010.75,0.0,0.99977,0.0,0.02628]
[1778528687938,58.25,82010.65,0.0,0.99977,0.0,0.02628]
[1778528688328,58.25,81998.76,0.0,0.99977,0.0,0.0269]
[1778528689335,58.25,81988.96,0.0,0.99976,0.0,0.02742]
[1778528690342,58.25,81988.06,0.0,0.99976,0.0,0.02746]
[1778528692227,58.25,81987.28,0.0,0.99976,0.0,0.02751]
[1778528692310,58.25,81987.28,0.0,0.99976,0.0,0.02751]
[1778528692449,58.25,81987.28,0.0,0.99976,0.0,0.02751]
[1778528692559,58.25,81987.28,0.0,0.99976,0.0,0.02751]
[1778528694370,58.25,81988.7,0.0,0.99976,0.0,0.02743]
[1778528695377,58.25,81987.49,0.0,0.99976,0.0,0.0275]
[1778528695691,58.25,81987.49,0.0,0.99976,0.0,0.0275]
[1778528697032,58.25,81987.49,0.0,0.99976,0.0,0.0275]
[1778528697391,58.25,81989.69,0.0,0.99976,0.0,0.02738]
[1778528697864,58.25,81989.69,0.0,0.99976,0.0,0.02738]
[1778528698047,58.25,81989.69,0.0,0.99976,0.0,0.02738]
[1778528698064,58.25,81989.69,0.0,0.99976,0.0,0.02738]
[1778528698398,58.25,81990.62,0.0,0.99976,0.0,0.02733]
[1778528700412,58.25,81989.65,0.0,0.99976,0.0,0.02738]
[1778528701419,58.25,81988.54,0.0,0.99976,0.0,0.02744]
[1778528702426,58.25,81989.68,0.0,0.99976,0.0,0.02738]
[1778528705795,58.25,81989.75,0.0,0.99976,0.0,0.02737]
[1778528705807,58.25,81989.75,0.0,0.99976,0.0,0.02737]
[1778528706348,58.25,81989.75,0.0,0.99976,0.0,0.02737]
[1778528709475,58.25,81993.21,0.0,0.99976,0.0,0.02719]
[1778528711532,58.25,81992.86,0.0,0.99976,0.0,0.02721]
[1778528711558,58.25,81992.86,0.0,0.99976,0.0,0.02721]
[1778528711614,58.25,81992.86,0.0,0.99976,0.0,0.02721]
[1778528711809,58.25,81992.75,0.0,0.99976,0.0,0.02722]
[1778528712496,58.25,81994.01,0.0,0.99976,0.0,0.02715]
[1778528713503,58.25,81997.25,0.0,0.99977,0.0,0.02698]
[1778528714361,58.25,81997.25,0.0,0.99977,0.0,0.02698]
[1778528715058,58.25,81997.02,0.0,0.99977,0.0,0.02699]
[1778528715176,58.25,81997.02,0.0,0.99977,0.0,0.02699]
[1778528715308,58.25,81997.02,0.0,0.99977,0.0,0.02699]
[1778528720552,58.25,81996.9,0.0,0.99977,0.0,0.027]
[1778528721559,58.25,81995.26,0.0,0.99976,0.0,0.02708]
[1778528722566,58.25,81992.01,0.0,0.99976,0.0,0.02725]
[1778528723573,58.25,81988.9,0.0,0.99976,0.0,0.02742]
[1778528723741,58.25,81988.9,0.0,0.99976,0.0,0.02742]
[1778528723774,58.25,81988.9,0.0,0.99976,0.0,0.02742]
[1778528723810,58.25,81988.9,0.0,0.99976,0.0,0.02742]
[1778528724580,58.25,81987.77,0.0,0.99976,0.0,0.02748]
[1778528725717,58.25,81987.24,0.0,0.99976,0.0,0.02751]
[1778528726582,58.25,81987.24,0.0,0.99976,0.0,0.02751]
[1778528729367,58.25,81987.34,0.0,0.99976,0.0,0.0275]
[1778528731059,58.25,81987.46,0.0,0.99976,0.0,0.0275]
[1778528731289,58.25,81987.46,0.0,0.99976,0.0,0.0275]
[1778528731308,58.25,81987.46,0.0,0.99976,0.0,0.0275]
[1778528731380,58.25,81987.46,0.0,0.99976,0.0,0.02725]
[1778528733071,58.25,81987.46,0.0,0.99976,0.0,0.02725]
[1778528733168,58.25,81987.46,0.0,0.99976,0.0,0.02725]
[1778528735657,58.25,81988.7,0.0,0.99976,0.0,0.02719]
[1778528736664,58.25,81971.65,0.0,0.99975,0.0,0.0281]
[1778528737671,58.25,81971.86,0.0,0.99975,0.0,0.02809]
[1778528738876,58.25,81972.02,0.0,0.99975,0.0,0.02808]
[1778528738975,58.25,81972.02,0.0,0.99975,0.0,0.02808]
[1778528739064,58.25,81972.02,0.0,0.99975,0.0,0.02808]
[1778528739392,58.25,81972.02,0.0,0.99975,0.0,0.02808]
[1778528741065,58.25,81972.62,0.0,0.99976,0.0,0.02805]
[1778528741676,58.25,81972.62,0.0,0.99976,0.0,0.02805]
[1778528744287,58.25,81972.76,0.0,0.99976,0.0,0.02804]
[1778528744395,58.25,81972.76,0.0,0.99976,0.0,0.02804]
[1778528744558,58.25,81972.76,0.0,0.99976,0.0,0.02804]
[1778528747741,58.25,81971.57,0.0,0.99975,0.0,0.02811]
[1778528749425,58.25,81971.57,0.0,0.99975,0.0,0.02811]
[1778528753064,58.25,81971.74,0.0,0.99975,0.0,0.0281]
[1778528753283,58.25,81971.74,0.0,0.99975,0.0,0.0281]
[1778528753309,58.25,81971.74,0.0,0.99975,0.0,0.0281]
[1778528758818,58.25,81973.0,0.0,0.99976,0.0,0.02803]
[1778528764405,58.25,81972.87,0.0,0.99976,0.0,0.02804]
[1778528765068,58.25,81972.83,0.0,0.99976,0.0,0.02804]
[1778528765369,58.25,81972.83,0.0,0.99976,0.0,0.02804]
[1778528765562,58.25,81972.83,0.0,0.99976,0.0,0.02804]
[1778528769896,58.25,81980.75,0.0,0.99976,0.0,0.02761]
[1778528771696,58.25,81980.75,0.0,0.99976,0.0,0.02761]
[1778528770904,58.25,81986.83,0.0,0.99976,0.0,0.02729]
[1778528771809,58.25,81986.83,0.0,0.99976,0.0,0.02729]
[1778528771848,58.25,81986.83,0.0,0.99976,0.0,0.02729]
[1778528772064,58.25,81986.83,0.0,0.99976,0.0,0.02729]
[1778528772130,58.25,81986.83,0.0,0.99976,0.0,0.02729]
[1778528774932,58.25,81982.27,0.0,0.99976,0.0,0.02753]
[1778528777953,58.25,81981.42,0.0,0.99976,0.0,0.02757]
[1778528780383,58.25,81981.35,0.0,0.99976,0.0,0.02758]
[1778528780560,58.25,81981.35,0.0,0.99976,0.0,0.02758]
[1778528780728,58.25,81982.77,0.0,0.99976,0.0,0.0275]
[1778528781388,58.25,81982.77,0.0,0.99976,0.0,0.0275]
[1778528781447,58.25,81982.77,0.0,0.99976,0.0,0.0275]
[1778528781559,58.25,81982.77,0.0,0.99976,0.0,0.0275]
[1778528781654,58.25,81981.29,0.0,0.99976,0.0,0.02758]
[1778528781799,58.25,81981.29,0.0,0.99976,0.0,0.02758]
[1778528783064,58.25,81981.87,0.0,0.99976,0.0,0.02755]
[1778528783088,58.25,81982.57,0.0,0.99976,0.0,0.02751]
[1778528785066,58.25,81982.13,0.0,0.99976,0.0,0.02754]
[1778528785299,58.25,81982.13,0.0,0.99976,0.0,0.02754]
[1778528789063,58.25,81982.1,0.0,0.99976,0.0,0.02754]
[1778528789565,58.25,81982.1,0.0,0.99976,0.0,0.02754]
[1778528791061,58.25,81981.86,0.0,0.99976,0.0,0.02755]
[1778528791214,58.25,81981.86,0.0,0.99976,0.0,0.02755]
[1778528791313,58.25,81981.85,0.0,0.99976,0.0,0.02731]
[1778528794068,58.25,81979.32,0.0,0.99976,0.0,0.02744]
[1778528795062,58.25,81979.32,0.0,0.99976,0.0,0.02744]
[1778528795334,58.25,81979.32,0.0,0.99976,0.0,0.02744]
[1778528795741,58.25,81979.32,0.0,0.99976,0.0,0.02744]
[1778528796425,58.25,81979.32,0.0,0.99976,0.0,0.02744]
[1778528797067,58.25,81980.06,0.0,0.99976,0.0,0.0274]
[1778528797324,58.25,81980.06,0.0,0.99976,0.0,0.0274]
[1778528799240,58.25,81980.4,0.0,0.99976,0.0,0.02738]
[1778528801066,58.25,81980.78,0.0,0.99976,0.0,0.02736]
[1778528801480,58.25,81980.78,0.0,0.99976,0.0,0.02736]
[1778528801561,58.25,81980.78,0.0,0.99976,0.0,0.02736]
[1778528801636,58.25,81980.78,0.0,0.99976,0.0,0.02736]
[1778528802263,58.25,81981.03,0.0,0.99976,0.0,0.02735]
[1778528802308,58.25,81981.03,0.0,0.99976,0.0,0.02735]
[1778528802409,58.25,81981.08,0.0,0.99976,0.0,0.02735]
[1778528805058,58.25,81981.12,0.0,0.99976,0.0,0.02734]
[1778528805157,58.25,81981.12,0.0,0.99976,0.0,0.02734]
[1778528809062,58.25,81980.74,0.0,0.99976,0.0,0.02737]
[1778528809468,58.25,81980.74,0.0,0.99976,0.0,0.02737]
[1778528812193,58.25,81982.62,0.0,0.99976,0.0,0.02727]
[1778528813060,58.25,81982.62,0.0,0.99976,0.0,0.02727]
[1778528813205,58.25,81982.62,0.0,0.99976,0.0,0.02727]
[1778528815074,58.25,81981.66,0.0,0.99976,0.0,0.02732]
[1778528815123,58.25,81981.66,0.0,0.99976,0.0,0.02732]
[1778528815718,58.25,81981.66,0.0,0.99976,0.0,0.02732]
[1778528815961,58.25,81981.85,0.0,0.99976,0.0,0.02731]
[1778528816064,58.25,81981.85,0.0,0.99976,0.0,0.02731]
[1778528816221,58.25,81981.89,0.0,0.99976,0.0,0.0273]
[1778528817160,58.25,81981.89,0.0,0.99976,0.0,0.0273]
[1778528819064,58.25,81981.89,0.0,0.99976,0.0,0.0273]
[1778528819568,58.25,81981.89,0.0,0.99976,0.0,0.0273]
[1778528823062,58.25,81982.06,0.0,0.99976,0.0,0.02729]
[1778528823222,58.25,81982.06,0.0,0.99976,0.0,0.02729]
[1778528824413,58.25,81983.07,0.0,0.99976,0.0,0.02724]
[1778528825070,58.25,81981.89,0.0,0.99976,0.0,0.0273]
[1778528825169,58.25,81981.89,0.0,0.99976,0.0,0.0273]
[1778528825311,58.25,81981.89,0.0,0.99976,0.0,0.0273]
[1778528825391,58.25,81981.89,0.0,0.99976,0.0,0.0273]
[1778528825406,58.25,81981.89,0.0,0.99976,0.0,0.0273]
[1778528825421,58.25,81981.89,0.0,0.99976,0.0,0.0273]
[1778528825540,58.25,81981.89,0.0,0.99976,0.0,0.0273]
[1778528825558,58.25,81981.89,0.0,0.99976,0.0,0.0273]
[1778528825632,58.25,81981.76,0.0,0.99976,0.0,0.02731]
[1778528829065,58.25,81981.74,0.0,0.99976,0.0,0.02731]
[1778528829501,58.25,81981.74,0.0,0.99976,0.0,0.02731]
[1778528833068,58.25,81981.69,0.0,0.99976,0.0,0.02731]
[1778528833115,58.25,81981.69,0.0,0.99976,0.0,0.02731]
[1778528835686,58.25,81982.18,0.0,0.99976,0.0,0.02729]
[1778528837070,58.25,81982.66,0.0,0.99976,0.0,0.02726]
[1778528837194,58.25,81982.66,0.0,0.99976,0.0,0.02726]
[1778528837208,58.25,81982.66,0.0,0.99976,0.0,0.02726]
[1778528837315,58.25,81982.66,0.0,0.99976,0.0,0.02726]
[1778528837394,58.25,81982.66,0.0,0.99976,0.0,0.02726]
[1778528837414,58.25,81981.66,0.0,0.99976,0.0,0.02732]
[1778528839296,58.25,81981.83,0.0,0.99976,0.0,0.02731]
[1778528841061,58.25,81983.03,0.0,0.99976,0.0,0.02724]
[1778528841194,58.25,81983.03,0.0,0.99976,0.0,0.02724]
[1778528841310,58.25,81983.03,0.0,0.99976,0.0,0.02724]
[1778528841356,58.25,81983.03,0.0,0.99976,0.0,0.02724]
[1778528843653,58.25,81982.08,0.0,0.99976,0.0,0.02729]
[1778528843673,58.25,81983.79,0.0,0.99976,0.0,0.0272]
[1778528843809,58.25,81983.79,0.0,0.99976,0.0,0.0272]
[1778528845057,58.25,81983.95,0.0,0.99976,0.0,0.02719]
[1778528845175,58.25,81983.95,0.0,0.99976,0.0,0.02719]
[1778528847068,58.25,81984.49,0.0,0.99976,0.0,0.02717]
[1778528847328,58.25,81984.49,0.0,0.99976,0.0,0.02717]
[1778528851064,58.25,81986.01,0.0,0.99976,0.0,0.02709]
[1778528851427,58.25,81986.01,0.0,0.99976,0.0,0.02709]
[1778528851466,58.25,81986.0,0.0,0.99977,0.0,0.02684]
[1778528853063,58.25,81986.04,0.0,0.99977,0.0,0.02684]
[1778528853319,58.25,81986.04,0.0,0.99977,0.0,0.02684]
[1778528854418,58.25,81986.03,0.0,0.99977,0.0,0.02684]
[1778528856129,58.25,81985.72,0.0,0.99977,0.0,0.02686]
[1778528856309,58.25,81985.72,0.0,0.99977,0.0,0.02686]
[1778528856501,58.25,81985.61,0.0,0.99977,0.0,0.02686]
[1778528860155,58.25,81986.02,0.0,0.99977,0.0,0.02684]
[1778528861066,58.25,81985.23,0.0,0.99977,0.0,0.02688]
[1778528861326,58.25,81985.23,0.0,0.99977,0.0,0.02688]
[1778528865060,58.25,81985.61,0.0,0.99977,0.0,0.02686]
[1778528865177,58.25,81985.61,0.0,0.99977,0.0,0.02686]
[1778528867063,58.25,81985.61,0.0,0.99977,0.0,0.02686]
[1778528867316,58.25,81985.61,0.0,0.99977,0.0,0.02686]
[1778528869596,58.25,81998.41,0.0,0.99977,0.0,0.0262]
[1778528870599,58.25,82001.13,0.0,0.99977,0.0,0.02606]
[1778528871695,58.25,82001.13,0.0,0.99977,0.0,0.02606]
[1778528871812,58.25,82001.13,0.0,0.99977,0.0,0.02606]
[1778528871796,58.25,81999.39,0.0,0.99977,0.0,0.02615]
[1778528873206,58.25,82000.69,0.0,0.99977,0.0,0.02608]
[1778528873309,58.25,82000.69,0.0,0.99977,0.0,0.02608]
[1778528873620,58.25,82002.38,0.0,0.99977,0.0,0.026]
[1778528874627,58.25,82006.01,0.0,0.99978,0.0,0.02581]
[1778528875311,58.25,82006.01,0.0,0.99978,0.0,0.02581]
[1778528875390,58.25,82006.01,0.0,0.99978,0.0,0.02581]
[1778528876407,58.25,82006.63,0.0,0.99978,0.0,0.02578]
[1778528876523,58.25,82006.63,0.0,0.99978,0.0,0.02578]
[1778528876641,58.25,82003.09,0.0,0.99977,0.0,0.02596]
[1778528877648,58.25,81999.15,0.0,0.99977,0.0,0.02616]
[1778528879318,58.25,81999.7,0.0,0.99977,0.0,0.02614]
[1778528879411,58.25,81999.7,0.0,0.99977,0.0,0.02614]
[1778528879585,58.25,81999.7,0.0,0.99977,0.0,0.02614]
[1778528879809,58.25,81999.7,0.0,0.99977,0.0,0.02614]
[1778528879637,58.25,81999.7,0.0,0.99977,0.0,0.02614]
[1778528882683,58.25,82004.03,0.0,0.99977,0.0,0.02592]
[1778528883177,58.25,82004.03,0.0,0.99977,0.0,0.02592]
[1778528883311,58.25,82004.03,0.0,0.99977,0.0,0.02592]
[1778528883321,58.25,82004.03,0.0,0.99977,0.0,0.02592]
[1778528883690,58.25,82001.32,0.0,0.99977,0.0,0.02605]
[1778528884482,58.25,82001.32,0.0,0.99977,0.0,0.02605]
[1778528884697,58.25,81995.0,0.0,0.99977,0.0,0.02638]
[1778528885704,58.25,81992.63,0.0,0.99977,0.0,0.0265]
[1778528886293,58.25,81992.63,0.0,0.99977,0.0,0.0265]
[1778528886308,58.25,81992.63,0.0,0.99977,0.0,0.0265]
[1778528886896,58.25,81992.32,0.0,0.99977,0.0,0.02652]
[1778528887062,58.25,81992.32,0.0,0.99977,0.0,0.02652]
[1778528887718,58.25,81992.61,0.0,0.99977,0.0,0.0265]
[1778528891747,58.25,81986.72,0.0,0.99977,0.0,0.02681]
[1778528892754,58.25,81975.75,0.0,0.99976,0.0,0.02739]
[1778528894769,58.25,81965.01,0.0,0.99976,0.0,0.02796]
[1778528895777,58.25,81953.67,0.0,0.99975,0.0,0.02859]
[1778528896783,58.25,81953.6,0.0,0.99975,0.0,0.02859]
[1778528897790,58.25,81953.62,0.0,0.99975,0.0,0.02859]
[1778528902825,58.25,81952.38,0.0,0.99975,0.0,0.02866]
[1778528907860,58.25,81950.82,0.0,0.99975,0.0,0.02875]
[1778528908252,58.25,81950.82,0.0,0.99975,0.0,0.02875]
[1778528908308,58.25,81950.82,0.0,0.99975,0.0,0.02875]
[1778528908857,58.25,81950.82,0.0,0.99975,0.0,0.02875]
[1778528909489,58.25,81950.82,0.0,0.99975,0.0,0.02875]
[1778528910570,58.25,81951.11,0.0,0.99975,0.0,0.02873]
[1778528910590,58.25,81951.11,0.0,0.99975,0.0,0.02873]
[1778528910812,58.25,81951.11,0.0,0.99975,0.0,0.02873]
[1778528911888,58.25,81951.33,0.0,0.99975,0.0,0.02846]
[1778528914478,58.25,81951.57,0.0,0.99975,0.0,0.02845]
[1778528914565,58.25,81951.57,0.0,0.99975,0.0,0.02845]
[1778528916903,58.25,81951.82,0.0,0.99975,0.0,0.02844]
[1778528917066,58.25,81951.82,0.0,0.99975,0.0,0.02844]
[1778528919322,58.25,81952.13,0.0,0.99975,0.0,0.02842]
[1778528920215,58.25,81952.13,0.0,0.99975,0.0,0.02842]
[1778528920308,58.25,81952.13,0.0,0.99975,0.0,0.02842]
[1778528921209,58.25,81952.66,0.0,0.99975,0.0,0.02839]
[1778528921309,58.25,81952.66,0.0,0.99975,0.0,0.02839]
[1778528921410,58.25,81952.79,0.0,0.99975,0.0,0.02838]
[1778528923021,58.25,81952.83,0.0,0.99975,0.0,0.02838]
[1778528924172,58.25,81953.6,0.0,0.99975,0.0,0.02834]
[1778528924981,58.25,81955.58,0.0,0.99975,0.0,0.02823]
[1778528925986,58.25,81960.01,0.0,0.99976,0.0,0.02799]
[1778528928017,58.25,81960.3,0.0,0.99976,0.0,0.02797]
[1778528928060,58.25,81960.3,0.0,0.99976,0.0,0.02797]
[1778528928074,58.25,81960.3,0.0,0.99976,0.0,0.02797]
[1778528928308,58.25,81960.3,0.0,0.99976,0.0,0.02797]
[1778528930648,58.25,81960.53,0.0,0.99976,0.0,0.02796]
[1778528932405,58.25,81960.28,0.0,0.99976,0.0,0.02797]
[1778528932560,58.25,81960.28,0.0,0.99976,0.0,0.02797]
[1778528932714,58.25,81960.28,0.0,0.99976,0.0,0.02797]
[1778528932810,58.25,81960.28,0.0,0.99976,0.0,0.02797]
[1778528932837,58.25,81960.28,0.0,0.99976,0.0,0.02797]
[1778528932753,58.25,81961.46,0.0,0.99976,0.0,0.02791]
[1778528933058,58.25,81961.46,0.0,0.99976,0.0,0.02791]
[1778528933133,58.25,81963.94,0.0,0.99976,0.0,0.02777]
[1778528934397,58.25,81963.94,0.0,0.99976,0.0,0.02777]
[1778528935110,58.25,81964.85,0.0,0.99976,0.0,0.02772]
[1778528938020,58.25,81963.6,0.0,0.99976,0.0,0.02779]
[1778528938060,58.25,81963.6,0.0,0.99976,0.0,0.02779]
[1778528938070,58.25,81965.39,0.0,0.99976,0.0,0.02769]
[1778528938913,58.25,81965.39,0.0,0.99976,0.0,0.02769]
[1778528938926,58.25,81965.39,0.0,0.99976,0.0,0.02769]
[1778528939063,58.25,81965.39,0.0,0.99976,0.0,0.02769]
[1778528939077,58.25,81970.87,0.0,0.99976,0.0,0.0274]
[1778528942098,58.25,81972.91,0.0,0.99976,0.0,0.02729]
[1778528943105,58.25,81976.47,0.0,0.99976,0.0,0.0271]
[1778528944798,58.25,81976.47,0.0,0.99976,0.0,0.0271]
[1778528944809,58.25,81976.47,0.0,0.99976,0.0,0.0271]
[1778528944846,58.25,81980.85,0.0,0.99977,0.0,0.02687]
[1778528946126,58.25,81985.75,0.0,0.99977,0.0,0.02662]
[1778528947135,58.25,81988.58,0.0,0.99977,0.0,0.02647]
[1778528948189,58.25,81988.58,0.0,0.99977,0.0,0.02647]
[1778528948202,58.25,81988.58,0.0,0.99977,0.0,0.02647]
[1778528948309,58.25,81988.58,0.0,0.99977,0.0,0.02647]
[1778528949147,58.25,81992.63,0.0,0.99977,0.0,0.02626]
[1778528954184,58.25,81992.88,0.0,0.99977,0.0,0.02625]
[1778528955197,58.25,81990.03,0.0,0.99977,0.0,0.02639]
[1778528956835,58.25,81969.29,0.0,0.99976,0.0,0.02749]
[1778528957206,58.25,81964.84,0.0,0.99976,0.0,0.02772]
[1778528958561,58.25,81964.84,0.0,0.99976,0.0,0.02772]
[1778528958812,58.25,81964.84,0.0,0.99976,0.0,0.02772]
[1778528958881,58.25,81966.67,0.0,0.99976,0.0,0.02763]
[1778528959158,58.25,81966.67,0.0,0.99976,0.0,0.02763]
[1778528959275,58.25,81966.67,0.0,0.99976,0.0,0.02763]
[1778528959308,58.25,81966.67,0.0,0.99976,0.0,0.02763]
[1778528960682,58.25,81966.57,0.0,0.99976,0.0,0.02763]
[1778528961194,58.25,81966.57,0.0,0.99976,0.0,0.02763]
[1778528967284,58.25,81967.33,0.0,0.99976,0.0,0.02759]
[1778528968362,58.25,81967.33,0.0,0.99976,0.0,0.02759]
[1778528968534,58.25,81967.33,0.0,0.99976,0.0,0.02759]
[1778528968542,58.25,81967.33,0.0,0.99976,0.0,0.02759]
[1778528968561,58.25,81967.33,0.0,0.99976,0.0,0.02759]
[1778528968572,58.25,81967.44,0.0,0.99976,0.0,0.02758]
[1778528971312,58.25,81965.83,0.0,0.99976,0.0,0.02742]
[1778528974522,58.25,81965.66,0.0,0.99976,0.0,0.02743]
[1778528975496,58.25,81964.84,0.0,0.99976,0.0,0.02748]
[1778528975558,58.25,81964.84,0.0,0.99976,0.0,0.02748]
[1778528975734,58.25,81964.84,0.0,0.99976,0.0,0.02748]
[1778528975808,58.25,81964.84,0.0,0.99976,0.0,0.02748]
[1778528975903,58.25,81964.62,0.0,0.99976,0.0,0.02749]
[1778528976066,58.25,81964.62,0.0,0.99976,0.0,0.02749]
[1778528982389,58.25,81964.74,0.0,0.99976,0.0,0.02748]
[1778528984496,58.25,81965.22,0.0,0.99976,0.0,0.02746]
[1778528984567,58.25,81965.22,0.0,0.99976,0.0,0.02746]
[1778528984971,58.25,81964.72,0.0,0.99976,0.0,0.02748]
[1778528985059,58.25,81964.72,0.0,0.99976,0.0,0.02748]
[1778528985410,58.25,81962.9,0.0,0.99976,0.0,0.02758]
[1778528988495,58.25,81962.43,0.0,0.99976,0.0,0.02761]
[1778528988576,58.25,81962.43,0.0,0.99976,0.0,0.02761]
[1778528988929,58.25,81962.43,0.0,0.99976,0.0,0.02761]
[1778528988941,58.25,81962.43,0.0,0.99976,0.0,0.02761]
[1778528989058,58.25,81961.96,0.0,0.99976,0.0,0.02763]
[1778528992624,58.25,81962.8,0.0,0.99976,0.0,0.02759]
[1778528992814,58.25,81962.8,0.0,0.99976,0.0,0.02759]
[1778528992854,58.25,81963.99,0.0,0.99976,0.0,0.02752]
[1778528993840,58.25,81963.99,0.0,0.99976,0.0,0.02752]
[1778528993966,58.25,81963.32,0.0,0.99976,0.0,0.02756]
[1778528994060,58.25,81963.32,0.0,0.99976,0.0,0.02756]
[1778528999511,58.25,81964.1,0.0,0.99976,0.0,0.02752]
[1778529000579,58.25,81964.07,0.0,0.99976,0.0,0.02752]
[1778529000942,58.25,81964.07,0.0,0.99976,0.0,0.02752]
[1778529001059,58.25,81964.36,0.0,0.99976,0.0,0.0275]
[1778529001663,58.25,81964.36,0.0,0.99976,0.0,0.0275]
[1778529001810,58.25,81964.36,0.0,0.99976,0.0,0.0275]
[1778529001844,58.25,81967.07,0.0,0.99976,0.0,0.02736]
[1778529002529,58.25,81970.61,0.0,0.99976,0.0,0.02717]
[1778529005782,58.25,81971.18,0.0,0.99976,0.0,0.02714]
[1778529006570,58.25,81972.32,0.0,0.99976,0.0,0.02708]
[1778529006604,58.25,81972.32,0.0,0.99976,0.0,0.02708]
[1778529006808,58.25,81972.32,0.0,0.99976,0.0,0.02708]
[1778529006842,58.25,81970.7,0.0,0.99976,0.0,0.02716]
[1778529008571,58.25,81961.73,0.0,0.99976,0.0,0.02764]
[1778529009578,58.25,81959.7,0.0,0.99976,0.0,0.02775]
[1778529014613,58.25,81958.77,0.0,0.99976,0.0,0.0278]
[1778529017098,58.25,81959.52,0.0,0.99976,0.0,0.02776]
[1778529017234,58.25,81959.52,0.0,0.99976,0.0,0.02776]
[1778529017246,58.25,81959.52,0.0,0.99976,0.0,0.02776]
[1778529017312,58.25,81959.52,0.0,0.99976,0.0,0.02776]
[1778529017374,58.25,81959.52,0.0,0.99976,0.0,0.02776]
[1778529017634,58.25,81960.91,0.0,0.99976,0.0,0.02769]
[1778529018641,58.25,81963.55,0.0,0.99976,0.0,0.02755]
[1778529019651,58.25,81966.49,0.0,0.99976,0.0,0.02739]
[1778529020564,58.25,81966.49,0.0,0.99976,0.0,0.02739]
[1778529020644,58.25,81966.49,0.0,0.99976,0.0,0.02739]
[1778529022788,58.25,81965.99,0.0,0.99976,0.0,0.02742]
[1778529022809,58.25,81965.99,0.0,0.99976,0.0,0.02742]
[1778529022840,58.25,81958.63,0.0,0.99976,0.0,0.02781]
[1778529024562,58.25,81957.64,0.0,0.99976,0.0,0.02787]
[1778529024724,58.25,81957.64,0.0,0.99976,0.0,0.02787]
[1778529024804,58.25,81952.43,0.0,0.99975,0.0,0.02815]
[1778529025693,58.25,81949.13,0.0,0.99975,0.0,0.02833]
[1778529030701,58.25,81947.89,0.0,0.99975,0.0,0.0284]
[1778529030728,58.25,81945.84,0.0,0.99975,0.0,0.02851]
[1778529031527,58.25,81945.84,0.0,0.99975,0.0,0.02851]
[1778529031735,58.25,81946.16,0.0,0.99975,0.0,0.02824]
[1778529033227,58.25,81946.12,0.0,0.99975,0.0,0.02824]
[1778529033310,58.25,81946.12,0.0,0.99975,0.0,0.02824]
[1778529033342,58.25,81946.12,0.0,0.99975,0.0,0.02824]
[1778529033378,58.25,81946.12,0.0,0.99975,0.0,0.02824]
[1778529033560,58.25,81946.12,0.0,0.99975,0.0,0.02824]
[1778529033749,58.25,81946.15,0.0,0.99975,0.0,0.02824]
[1778529038784,58.25,81945.77,0.0,0.99975,0.0,0.02826]
[1778529039791,58.25,81955.53,0.0,0.99976,0.0,0.02773]
[1778529040798,58.25,81956.95,0.0,0.99976,0.0,0.02765]
[1778529041740,58.25,81956.95,0.0,0.99976,0.0,0.02765]
[1778529041809,58.25,81956.95,0.0,0.99976,0.0,0.02765]
[1778529041909,58.25,81958.54,0.0,0.99976,0.0,0.02757]
[1778529042067,58.25,81958.54,0.0,0.99976,0.0,0.02757]
[1778529042309,58.25,81958.54,0.0,0.99976,0.0,0.02757]
[1778529042323,58.25,81958.54,0.0,0.99976,0.0,0.02757]
[1778529044557,58.25,81958.77,0.0,0.99976,0.0,0.02756]
[1778529044821,58.25,81958.77,0.0,0.99976,0.0,0.02756]
[1778529046568,58.25,81958.7,0.0,0.99976,0.0,0.02756]
[1778529046632,58.25,81958.7,0.0,0.99976,0.0,0.02756]
[1778529049511,58.25,81958.7,0.0,0.99976,0.0,0.02756]
[1778529050424,58.25,81959.11,0.0,0.99976,0.0,0.02754]
[1778529050568,58.25,81959.11,0.0,0.99976,0.0,0.02754]
[1778529050868,58.25,81958.98,0.0,0.99976,0.0,0.02754]
[1778529051671,58.25,81958.98,0.0,0.99976,0.0,0.02754]
[1778529051875,58.25,81957.54,0.0,0.99976,0.0,0.02762]
[1778529052568,58.25,81957.54,0.0,0.99976,0.0,0.02762]
[1778529052787,58.25,81957.54,0.0,0.99976,0.0,0.02762]
[1778529055754,58.25,81957.34,0.0,0.99976,0.0,0.02763]
[1778529055939,58.25,81957.34,0.0,0.99976,0.0,0.02763]
[1778529056065,58.25,81957.34,0.0,0.99976,0.0,0.02763]
[1778529056581,58.25,81957.34,0.0,0.99976,0.0,0.02763]
[1778529058927,58.25,81957.48,0.0,0.99976,0.0,0.02762]
[1778529058968,58.25,81958.25,0.0,0.99976,0.0,0.02758]
[1778529059062,58.25,81958.25,0.0,0.99976,0.0,0.02758]
[1778529059439,58.25,81958.25,0.0,0.99976,0.0,0.02758]
[1778529059931,58.25,81957.96,0.0,0.99976,0.0,0.0276]
[1778529062564,58.25,81958.5,0.0,0.99976,0.0,0.02757]
[1778529062707,58.25,81958.5,0.0,0.99976,0.0,0.02757]
[1778529062810,58.25,81958.5,0.0,0.99976,0.0,0.02757]
[1778529062920,58.25,81958.5,0.0,0.99976,0.0,0.02757]
[1778529066561,58.25,81957.49,0.0,0.99976,0.0,0.02762]
[1778529066810,58.25,81957.49,0.0,0.99976,0.0,0.02762]
[1778529068563,58.25,81957.55,0.0,0.99976,0.0,0.02762]
[1778529069011,58.25,81957.55,0.0,0.99976,0.0,0.02762]
[1778529070004,58.25,81954.06,0.0,0.99976,0.0,0.02781]
[1778529071008,58.25,81950.9,0.0,0.99975,0.0,0.02798]
[1778529071514,58.25,81950.9,0.0,0.99975,0.0,0.02798]
[1778529071559,58.25,81950.9,0.0,0.99975,0.0,0.02798]
[1778529072019,58.25,81951.05,0.0,0.99975,0.0,0.02797]
[1778529072577,58.25,81951.05,0.0,0.99975,0.0,0.02797]
[1778529073025,58.25,81939.33,0.0,0.99975,0.0,0.02862]
[1778529073196,58.25,81939.33,0.0,0.99975,0.0,0.02862]
[1778529073752,58.25,81939.33,0.0,0.99975,0.0,0.02862]
[1778529074032,58.25,81935.88,0.0,0.99975,0.0,0.02881]
[1778529074578,58.25,81935.88,0.0,0.99975,0.0,0.02881]
[1778529075039,58.25,81935.22,0.0,0.99975,0.0,0.02885]
[1778529076565,58.25,81935.75,0.0,0.99975,0.0,0.02882]
[1778529076882,58.25,81935.75,0.0,0.99975,0.0,0.02882]
[1778529077060,58.25,81935.96,0.0,0.99975,0.0,0.02881]
[1778529077189,58.25,81935.96,0.0,0.99975,0.0,0.02881]
[1778529079974,58.25,81936.48,0.0,0.99975,0.0,0.02878]
[1778529080060,58.25,81936.34,0.0,0.99975,0.0,0.02879]
[1778529080558,58.25,81936.34,0.0,0.99975,0.0,0.02879]
[1778529080585,58.25,81935.38,0.0,0.99975,0.0,0.02884]
[1778529081284,58.25,81935.38,0.0,0.99975,0.0,0.02884]
[1778529082565,58.25,81935.38,0.0,0.99975,0.0,0.02884]
[1778529082687,58.25,81935.38,0.0,0.99975,0.0,0.02884]
[1778529085747,58.25,81935.55,0.0,0.99975,0.0,0.02883]
[1778529086567,58.25,81935.55,0.0,0.99975,0.0,0.02883]
[1778529087428,58.25,81935.55,0.0,0.99975,0.0,0.02883]
[1778529087563,58.25,81935.55,0.0,0.99975,0.0,0.02883]
[1778529087615,58.25,81926.82,0.0,0.99974,0.0,0.02932]
[1778529088196,58.25,81926.82,0.0,0.99974,0.0,0.02932]
[1778529088298,58.25,81924.65,0.0,0.99974,0.0,0.02945]
[1778529089123,58.25,81924.65,0.0,0.99974,0.0,0.02945]
[1778529089308,58.25,81924.65,0.0,0.99974,0.0,0.02945]
[1778529089554,58.25,81924.65,0.0,0.99974,0.0,0.02945]
[1778529089996,58.25,81924.65,0.0,0.99974,0.0,0.02945]
[1778529090062,58.25,81924.65,0.0,0.99974,0.0,0.02945]
[1778529089655,58.25,81924.47,0.0,0.99974,0.0,0.02946]
[1778529090076,58.25,81924.47,0.0,0.99974,0.0,0.02946]
[1778529090440,58.25,81924.47,0.0,0.99974,0.0,0.02946]
[1778529090552,58.25,81924.47,0.0,0.99974,0.0,0.02946]
[1778529091151,58.25,81924.23,0.0,0.99974,0.0,0.02921]
[1778529092565,58.25,81924.23,0.0,0.99974,0.0,0.02921]
[1778529093165,58.25,81923.48,0.0,0.99974,0.0,0.02925]
[1778529093258,58.25,81925.19,0.0,0.99974,0.0,0.02916]
[1778529094565,58.25,81925.19,0.0,0.99974,0.0,0.02916]
[1778529094824,58.25,81925.19,0.0,0.99974,0.0,0.02916]
[1778529096493,58.25,81924.88,0.0,0.99974,0.0,0.02917]
[1778529096558,58.25,81924.88,0.0,0.99974,0.0,0.02917]
[1778529096594,58.25,81924.53,0.0,0.99974,0.0,0.02919]
[1778529098563,58.25,81924.72,0.0,0.99974,0.0,0.02918]
[1778529098699,58.25,81924.72,0.0,0.99974,0.0,0.02918]
[1778529100564,58.25,81924.49,0.0,0.99974,0.0,0.02919]
[1778529100944,58.25,81924.49,0.0,0.99974,0.0,0.02919]
[1778529103236,58.25,81920.74,0.0,0.99974,0.0,0.02941]
[1778529104586,58.25,81920.74,0.0,0.99974,0.0,0.02941]
[1778529104652,58.25,81920.74,0.0,0.99974,0.0,0.02941]
[1778529104738,58.25,81920.74,0.0,0.99974,0.0,0.02941]
[1778529104811,58.25,81920.74,0.0,0.99974,0.0,0.02941]
[1778529104845,58.25,81920.74,0.0,0.99974,0.0,0.02941]
[1778529104933,58.25,81918.77,0.0,0.99974,0.0,0.02952]
[1778529105250,58.25,81916.41,0.0,0.99974,0.0,0.02966]
[1778529106257,58.25,81914.38,0.0,0.99974,0.0,0.02977]
[1778529108564,58.25,81914.04,0.0,0.99974,0.0,0.02979]
[1778529108688,58.25,81914.04,0.0,0.99974,0.0,0.02979]
[1778529109556,58.25,81914.53,0.0,0.99974,0.0,0.02976]
[1778529111554,58.25,81914.74,0.0,0.99974,0.0,0.02975]
[1778529112560,58.25,81914.38,0.0,0.99974,0.0,0.02977]
[1778529113038,58.25,81914.38,0.0,0.99974,0.0,0.02977]
[1778529113826,58.25,81914.52,0.0,0.99974,0.0,0.02977]
[1778529114061,58.25,81914.52,0.0,0.99974,0.0,0.02977]
[1778529113874,58.25,81913.98,0.0,0.99974,0.0,0.0298]
[1778529114608,58.25,81913.98,0.0,0.99974,0.0,0.0298]
[1778529114709,58.25,81915.81,0.0,0.99974,0.0,0.02969]
[1778529115320,58.25,81917.61,0.0,0.99974,0.0,0.02959]
[1778529116564,58.25,81917.61,0.0,0.99974,0.0,0.02959]
[1778529117508,58.25,81918.14,0.0,0.99974,0.0,0.02956]
[1778529117565,58.25,81918.14,0.0,0.99974,0.0,0.02956]
[1778529117629,58.25,81918.14,0.0,0.99974,0.0,0.02956]
[1778529120564,58.25,81917.65,0.0,0.99974,0.0,0.02959]
[1778529120943,58.25,81917.65,0.0,0.99974,0.0,0.02959]
[1778529122948,58.25,81917.85,0.0,0.99974,0.0,0.02957]
[1778529123068,58.25,81917.85,0.0,0.99974,0.0,0.02957]
[1778529123096,58.25,81920.76,0.0,0.99974,0.0,0.02941]
[1778529123376,58.25,81921.83,0.0,0.99974,0.0,0.02935]
[1778529124563,58.25,81921.83,0.0,0.99974,0.0,0.02935]
[1778529124618,58.25,81921.83,0.0,0.99974,0.0,0.02935]
[1778529125751,58.25,81922.34,0.0,0.99974,0.0,0.02932]
[1778529126383,58.25,81922.2,0.0,0.99974,0.0,0.02932]
[1778529127404,58.25,81920.2,0.0,0.99974,0.0,0.02944]
[1778529128576,58.25,81920.2,0.0,0.99974,0.0,0.02944]
[1778529129557,58.25,81919.32,0.0,0.99974,0.0,0.02949]
[1778529130568,58.25,81919.32,0.0,0.99974,0.0,0.02949]
[1778529130757,58.25,81921.16,0.0,0.99974,0.0,0.02938]
[1778529131432,58.25,81919.88,0.0,0.99974,0.0,0.02946]
[1778529134360,58.25,81920.44,0.0,0.99974,0.0,0.02943]
[1778529134515,58.25,81920.44,0.0,0.99974,0.0,0.02943]
[1778529134566,58.25,81920.44,0.0,0.99974,0.0,0.02943]
[1778529134590,58.25,81919.61,0.0,0.99974,0.0,0.02947]
[1778529135576,58.25,81919.61,0.0,0.99974,0.0,0.02947]
[1778529136561,58.25,81919.7,0.0,0.99974,0.0,0.02947]
[1778529136617,58.25,81919.7,0.0,0.99974,0.0,0.02947]
[1778529136717,58.25,81917.86,0.0,0.99974,0.0,0.02957]
[1778529140469,58.25,81918.5,0.0,0.99974,0.0,0.02954]
[1778529140558,58.25,81918.5,0.0,0.99974,0.0,0.02954]
[1778529140653,58.25,81918.5,0.0,0.99974,0.0,0.02954]
[1778529140703,58.25,81919.01,0.0,0.99974,0.0,0.02951]
[1778529142560,58.25,81918.49,0.0,0.99974,0.0,0.02954]
[1778529142800,58.25,81918.49,0.0,0.99974,0.0,0.02954]
[1778529145729,58.25,81918.44,0.0,0.99974,0.0,0.02954]
[1778529146276,58.25,81918.44,0.0,0.99974,0.0,0.02954]
[1778529146309,58.25,81918.44,0.0,0.99974,0.0,0.02954]
[1778529146517,58.25,81918.44,0.0,0.99974,0.0,0.02954]
[1778529146562,58.25,81918.44,0.0,0.99974,0.0,0.02954]
[1778529146642,58.25,81920.67,0.0,0.99974,0.0,0.02941]
[1778529148562,58.25,81920.14,0.0,0.99974,0.0,0.02944]
[1778529148871,58.25,81920.14,0.0,0.99974,0.0,0.02944]
[1778529149531,58.25,81920.34,0.0,0.99974,0.0,0.02943]
[1778529150569,58.25,81920.52,0.0,0.99974,0.0,0.02942]
[1778529150737,58.25,81920.52,0.0,0.99974,0.0,0.02942]
[1778529150814,58.25,81920.52,0.0,0.99974,0.0,0.02942]
[1778529151042,58.25,81920.52,0.0,0.99974,0.0,0.02942]
[1778529151572,58.25,81920.23,0.0,0.99974,0.0,0.02918]
[1778529154565,58.25,81920.22,0.0,0.99974,0.0,0.02918]
[1778529155158,58.25,81920.22,0.0,0.99974,0.0,0.02918]
[1778529156561,58.25,81921.01,0.0,0.99974,0.0,0.02913]
[1778529156820,58.25,81921.01,0.0,0.99974,0.0,0.02913]
[1778529160566,58.25,81920.44,0.0,0.99974,0.0,0.02916]
[1778529160856,58.25,81920.44,0.0,0.99974,0.0,0.02916]
[1778529161059,58.25,81920.44,0.0,0.99974,0.0,0.02916]
[1778529160888,58.25,81920.56,0.0,0.99974,0.0,0.02916]
[1778529161642,58.25,81920.26,0.0,0.99974,0.0,0.02917]
[1778529164029,58.25,81920.68,0.0,0.99974,0.0,0.02915]
[1778529165034,58.25,81920.68,0.0,0.99974,0.0,0.02915]
[1778529165078,58.25,81922.27,0.0,0.99974,0.0,0.02906]
[1778529165670,58.25,81923.51,0.0,0.99974,0.0,0.02899]
[1778529166677,58.25,81926.14,0.0,0.99975,0.0,0.02884]
[1778529170711,58.25,81926.46,0.0,0.99975,0.0,0.02882]
[1778529171501,58.25,81926.8,0.0,0.99975,0.0,0.02881]
[1778529172563,58.25,81926.87,0.0,0.99975,0.0,0.0288]
[1778529174733,58.25,81927.76,0.0,0.99975,0.0,0.02875]
[1778529176562,58.25,81927.29,0.0,0.99975,0.0,0.02878]
[1778529176747,58.25,81926.95,0.0,0.99975,0.0,0.0288]
[1778529178560,58.25,81927.09,0.0,0.99975,0.0,0.02879]
[1778529178761,58.25,81928.46,0.0,0.99975,0.0,0.02871]
[1778529181782,58.25,81926.14,0.0,0.99975,0.0,0.02884]
[1778529185143,58.25,81928.02,0.0,0.99975,0.0,0.02874]
[1778529187825,58.25,81929.83,0.0,0.99975,0.0,0.02864]
[1778529188832,58.25,81934.09,0.0,0.99975,0.0,0.0284]
[1778529190742,58.25,81934.7,0.0,0.99975,0.0,0.02837]
[1778529190846,58.25,81936.77,0.0,0.99975,0.0,0.02825]
[1778529191853,58.25,81940.15,0.0,0.99975,0.0,0.02807]
[1778529192345,58.25,81940.15,0.0,0.99975,0.0,0.02807]
[1778529192860,58.25,81937.96,0.0,0.99975,0.0,0.02819]
[1778529193757,58.25,81937.96,0.0,0.99975,0.0,0.02819]
[1778529193811,58.25,81937.96,0.0,0.99975,0.0,0.02819]
[1778529193867,58.25,81939.66,0.0,0.99975,0.0,0.02809]
[1778529198902,58.25,81939.56,0.0,0.99975,0.0,0.0281]
[1778529200055,58.25,81939.56,0.0,0.99975,0.0,0.0281]
[1778529200083,58.25,81950.99,0.0,0.99976,0.0,0.02748]
[1778529200916,58.25,81947.86,0.0,0.99976,0.0,0.02765]
[1778529202810,58.25,81946.49,0.0,0.99976,0.0,0.02772]
[1778529203060,58.25,81946.49,0.0,0.99976,0.0,0.02772]
[1778529203161,58.25,81946.35,0.0,0.99976,0.0,0.02773]
[1778529208972,58.25,81946.69,0.0,0.99976,0.0,0.02771]
[1778529209570,58.25,81946.69,0.0,0.99976,0.0,0.02771]
[1778529211993,58.25,81946.57,0.0,0.99976,0.0,0.02747]
[1778529213073,58.25,81946.57,0.0,0.99976,0.0,0.02747]
[1778529213309,58.25,81946.54,0.0,0.99976,0.0,0.02747]
[1778529214562,58.25,81946.32,0.0,0.99976,0.0,0.02748]
[1778529215016,58.25,81943.37,0.0,0.99976,0.0,0.02764]
[1778529217030,58.25,81945.37,0.0,0.99976,0.0,0.02753]
[1778529217510,58.25,81945.37,0.0,0.99976,0.0,0.02753]
[1778529217560,58.25,81945.37,0.0,0.99976,0.0,0.02753]
[1778529218037,58.25,81946.68,0.0,0.99976,0.0,0.02746]
[1778529219124,58.25,81946.68,0.0,0.99976,0.0,0.02746]
[1778529225086,58.25,81945.75,0.0,0.99976,0.0,0.02751]
[1778529230121,58.25,81944.27,0.0,0.99976,0.0,0.02759]
[1778529233272,58.25,81942.8,0.0,0.99976,0.0,0.02767]
[1778529233308,58.25,81942.8,0.0,0.99976,0.0,0.02767]
[1778529234149,58.25,81943.43,0.0,0.99976,0.0,0.02764]
[1778529234578,58.25,81943.43,0.0,0.99976,0.0,0.02764]
[1778529236163,58.25,81951.39,0.0,0.99976,0.0,0.02721]
[1778529236567,58.25,81951.39,0.0,0.99976,0.0,0.02721]
[1778529236696,58.25,81951.39,0.0,0.99976,0.0,0.02721]
[1778529236810,58.25,81951.39,0.0,0.99976,0.0,0.02721]
[1778529240492,58.25,81951.61,0.0,0.99976,0.0,0.0272]
[1778529240815,58.25,81951.61,0.0,0.99976,0.0,0.0272]
[1778529244220,58.25,81954.1,0.0,0.99976,0.0,0.02707]
[1778529245226,58.25,81956.0,0.0,0.99976,0.0,0.02697]
[1778529245328,58.25,81956.0,0.0,0.99976,0.0,0.02697]
[1778529245437,58.25,81956.0,0.0,0.99976,0.0,0.02697]
[1778529245558,58.25,81956.0,0.0,0.99976,0.0,0.02697]
[1778529245568,58.25,81956.0,0.0,0.99976,0.0,0.02697]
[1778529245808,58.25,81956.0,0.0,0.99976,0.0,0.02697]
[1778529246233,58.25,81956.03,0.0,0.99976,0.0,0.02696]
[1778529249579,58.25,81956.36,0.0,0.99976,0.0,0.02695]
[1778529250600,58.25,81956.44,0.0,0.99976,0.0,0.02694]
[1778529250652,58.25,81959.94,0.0,0.99977,0.0,0.02676]
[1778529251278,58.25,81967.99,0.0,0.99977,0.0,0.02634]
[1778529252802,58.25,81967.99,0.0,0.99977,0.0,0.02634]
[1778529252816,58.25,81967.99,0.0,0.99977,0.0,0.02634]
[1778529252870,58.25,81971.35,0.0,0.99977,0.0,0.02617]
[1778529253654,58.25,81971.35,0.0,0.99977,0.0,0.02617]
[1778529253811,58.25,81971.35,0.0,0.99977,0.0,0.02617]
[1778529253910,58.25,81972.38,0.0,0.99977,0.0,0.02611]
[1778529254299,58.25,81968.74,0.0,0.99977,0.0,0.0263]
[1778529258327,58.25,81970.52,0.0,0.99977,0.0,0.02621]
[1778529259465,58.25,81970.52,0.0,0.99977,0.0,0.02621]
[1778529259564,58.25,81970.52,0.0,0.99977,0.0,0.02621]
[1778529259574,58.25,81970.52,0.0,0.99977,0.0,0.02621]
[1778529259807,58.25,81970.52,0.0,0.99977,0.0,0.02621]
[1778529262583,58.25,81962.51,0.0,0.99977,0.0,0.02662]
[1778529265355,58.25,81962.15,0.0,0.99977,0.0,0.02664]
[1778529265567,58.25,81962.15,0.0,0.99977,0.0,0.02664]
[1778529265817,58.25,81962.15,0.0,0.99977,0.0,0.02664]
[1778529266036,58.25,81962.15,0.0,0.99977,0.0,0.02664]
[1778529266071,58.25,81962.15,0.0,0.99977,0.0,0.02664]
[1778529266095,58.25,81962.15,0.0,0.99977,0.0,0.02664]
[1778529266559,58.25,81962.15,0.0,0.99977,0.0,0.02664]
[1778529266807,58.25,81962.15,0.0,0.99977,0.0,0.02664]
[1778529269404,58.25,81940.06,0.0,0.99976,0.0,0.02782]
[1778529270411,58.25,81939.18,0.0,0.99976,0.0,0.02787]
[1778529271418,58.25,81938.49,0.0,0.99976,0.0,0.02765]
[1778529272340,58.25,81938.49,0.0,0.99976,0.0,0.02765]
[1778529272537,58.25,81938.49,0.0,0.99976,0.0,0.02765]
[1778529272568,58.25,81938.49,0.0,0.99976,0.0,0.02765]
[1778529272599,58.25,81938.49,0.0,0.99976,0.0,0.02765]
[1778529272809,58.25,81938.49,0.0,0.99976,0.0,0.02765]
[1778529272883,58.25,81938.06,0.0,0.99976,0.0,0.02768]
[1778529275446,58.25,81938.54,0.0,0.99976,0.0,0.02765]
[1778529279474,58.25,81938.6,0.0,0.99976,0.0,0.02765]
[1778529280483,58.25,81933.28,0.0,0.99975,0.0,0.02794]
[1778529281488,58.25,81931.26,0.0,0.99975,0.0,0.02805]
[1778529282795,58.25,81931.26,0.0,0.99975,0.0,0.02805]
[1778529282810,58.25,81931.26,0.0,0.99975,0.0,0.02805]
[1778529282936,58.25,81931.26,0.0,0.99975,0.0,0.02805]
[1778529283037,58.25,81928.45,0.0,0.99975,0.0,0.0282]
[1778529283502,58.25,81923.78,0.0,0.99975,0.0,0.02846]
[1778529285714,58.25,81923.81,0.0,0.99975,0.0,0.02846]
[1778529285971,58.25,81923.81,0.0,0.99975,0.0,0.02846]
[1778529286061,58.25,81923.81,0.0,0.99975,0.0,0.02846]
[1778529286241,58.25,81923.81,0.0,0.99975,0.0,0.02846]
[1778529286081,58.25,81923.48,0.0,0.99975,0.0,0.02848]
[1778529289544,58.25,81925.5,0.0,0.99975,0.0,0.02836]
[1778529290726,58.25,81925.5,0.0,0.99975,0.0,0.02836]
[1778529291656,58.25,81926.44,0.0,0.99975,0.0,0.02831]
[1778529291723,58.25,81923.61,0.0,0.99975,0.0,0.02847]
[1778529292790,58.25,81923.61,0.0,0.99975,0.0,0.02847]
[1778529292810,58.25,81923.61,0.0,0.99975,0.0,0.02847]
[1778529292876,58.25,81923.61,0.0,0.99975,0.0,0.02847]
[1778529293061,58.25,81923.61,0.0,0.99975,0.0,0.02847]
[1778529295711,58.25,81924.23,0.0,0.99975,0.0,0.02844]
[1778529296235,58.25,81924.23,0.0,0.99975,0.0,0.02844]
[1778529296266,58.25,81926.12,0.0,0.99975,0.0,0.02833]
[1778529296342,58.25,81926.12,0.0,0.99975,0.0,0.02833]
[1778529296569,58.25,81926.12,0.0,0.99975,0.0,0.02833]
[1778529296593,58.25,81925.74,0.0,0.99975,0.0,0.02835]
[1778529299418,58.25,81925.76,0.0,0.99975,0.0,0.02835]
[1778529300583,58.25,81925.76,0.0,0.99975,0.0,0.02835]
[1778529300621,58.25,81928.02,0.0,0.99975,0.0,0.02823]
[1778529301628,58.25,81926.06,0.0,0.99975,0.0,0.02833]
[1778529302574,58.25,81926.06,0.0,0.99975,0.0,0.02833]
[1778529302809,58.25,81926.06,0.0,0.99975,0.0,0.02833]
[1778529307900,58.25,81926.52,0.0,0.99975,0.0,0.02831]
[1778529308065,58.25,81926.52,0.0,0.99975,0.0,0.02831]
[1778529308231,58.25,81925.93,0.0,0.99975,0.0,0.02834]
[1778529310667,58.25,81926.37,0.0,0.99975,0.0,0.02832]
[1778529310804,58.25,81926.37,0.0,0.99975,0.0,0.02832]
[1778529311068,58.25,81926.37,0.0,0.99975,0.0,0.02832]
[1778529311698,58.25,81944.48,0.0,0.99976,0.0,0.02733]
[1778529313292,58.25,81944.48,0.0,0.99976,0.0,0.02733]
[1778529312706,58.25,81945.07,0.0,0.99976,0.0,0.0273]
[1778529313310,58.25,81945.07,0.0,0.99976,0.0,0.0273]
[1778529313712,58.25,81944.55,0.0,0.99976,0.0,0.02733]
[1778529315775,58.25,81943.75,0.0,0.99976,0.0,0.02737]
[1778529316567,58.25,81942.27,0.0,0.99976,0.0,0.02745]
[1778529316607,58.25,81942.27,0.0,0.99976,0.0,0.02745]
[1778529316811,58.25,81942.27,0.0,0.99976,0.0,0.02745]
[1778529320916,58.25,81943.85,0.0,0.99976,0.0,0.02737]
[1778529321064,58.25,81943.85,0.0,0.99976,0.0,0.02737]
[1778529321155,58.25,81943.68,0.0,0.99976,0.0,0.02737]
[1778529321410,58.25,81943.68,0.0,0.99976,0.0,0.02737]
[1778529321489,58.25,81943.68,0.0,0.99976,0.0,0.02737]
[1778529321560,58.25,81943.68,0.0,0.99976,0.0,0.02737]
[1778529321768,58.25,81945.71,0.0,0.99976,0.0,0.02727]
[1778529324789,58.25,81947.61,0.0,0.99976,0.0,0.02716]
[1778529325796,58.25,81951.82,0.0,0.99976,0.0,0.02694]
[1778529326357,58.25,81951.82,0.0,0.99976,0.0,0.02694]
[1778529326471,58.25,81951.82,0.0,0.99976,0.0,0.02694]
[1778529326561,58.25,81951.82,0.0,0.99976,0.0,0.02694]
[1778529326585,58.25,81951.82,0.0,0.99976,0.0,0.02694]
[1778529326813,58.25,81951.82,0.0,0.99976,0.0,0.02694]
[1778529326914,58.25,81951.33,0.0,0.99976,0.0,0.02697]
[1778529330774,58.25,81952.25,0.0,0.99976,0.0,0.02692]
[1778529332177,58.25,81951.76,0.0,0.99976,0.0,0.02694]
[1778529332219,58.25,81951.76,0.0,0.99976,0.0,0.02694]
[1778529332237,58.25,81951.76,0.0,0.99976,0.0,0.02694]
[1778529332313,58.25,81951.76,0.0,0.99976,0.0,0.02694]
[1778529332312,58.25,81951.93,0.0,0.99977,0.0,0.02669]
[1778529332364,58.25,81951.93,0.0,0.99977,0.0,0.02669]
[1778529332847,58.25,81952.47,0.0,0.99977,0.0,0.02666]
[1778529334558,58.25,81952.05,0.0,0.99977,0.0,0.02669]
[1778529334744,58.25,81952.05,0.0,0.99977,0.0,0.02669]
[1778529334861,58.25,81953.82,0.0,0.99977,0.0,0.02659]
[1778529335868,58.25,81956.67,0.0,0.99977,0.0,0.02645]
[1778529336559,58.25,81956.67,0.0,0.99977,0.0,0.02645]
[1778529336700,58.25,81956.67,0.0,0.99977,0.0,0.02645]
[1778529338560,58.25,81956.75,0.0,0.99977,0.0,0.02644]
[1778529338842,58.25,81956.75,0.0,0.99977,0.0,0.02644]
[1778529339896,58.25,81971.38,0.0,0.99978,0.0,0.02569]
[1778529340562,58.25,81971.38,0.0,0.99978,0.0,0.02569]
[1778529341025,58.25,81971.38,0.0,0.99978,0.0,0.02569]
[1778529341052,58.25,81977.78,0.0,0.99978,0.0,0.02537]
[1778529341910,58.25,81981.43,0.0,0.99978,0.0,0.02519]
[1778529343072,58.25,81985.58,0.0,0.99978,0.0,0.02498]
[1778529344931,58.25,81989.78,0.0,0.99978,0.0,0.02478]
[1778529346369,58.25,81991.27,0.0,0.99978,0.0,0.0247]
[1778529346433,58.25,81991.27,0.0,0.99978,0.0,0.0247]
[1778529346441,58.25,81991.27,0.0,0.99978,0.0,0.0247]
[1778529346563,58.25,81991.27,0.0,0.99978,0.0,0.0247]
[1778529347066,58.25,81990.48,0.0,0.99978,0.0,0.02474]
[1778529352987,58.25,81985.6,0.0,0.99978,0.0,0.02498]
[1778529353994,58.25,81983.28,0.0,0.99978,0.0,0.0251]
[1778529354603,58.25,81983.28,0.0,0.99978,0.0,0.0251]
[1778529355370,58.25,81984.67,0.0,0.99978,0.0,0.02503]
[1778529355418,58.25,81984.67,0.0,0.99978,0.0,0.02503]
[1778529355498,58.25,81984.67,0.0,0.99978,0.0,0.02503]
[1778529355559,58.25,81984.67,0.0,0.99978,0.0,0.02503]
[1778529355701,58.25,81984.67,0.0,0.99978,0.0,0.02503]
[1778529356009,58.25,81984.73,0.0,0.99978,0.0,0.02502]
[1778529358023,58.25,81986.48,0.0,0.99978,0.0,0.02494]
[1778529358558,58.25,81986.48,0.0,0.99978,0.0,0.02494]
[1778529358904,58.25,81986.48,0.0,0.99978,0.0,0.02494]
[1778529360878,58.25,81986.3,0.0,0.99978,0.0,0.02495]
[1778529362560,58.25,81984.99,0.0,0.99978,0.0,0.02501]
[1778529363164,58.25,81984.99,0.0,0.99978,0.0,0.02501]
[1778529364322,58.25,81984.47,0.0,0.99978,0.0,0.02504]
[1778529364558,58.25,81984.54,0.0,0.99978,0.0,0.02503]
[1778529364602,58.25,81984.54,0.0,0.99978,0.0,0.02503]
[1778529365276,58.25,81984.54,0.0,0.99978,0.0,0.02503]
[1778529365073,58.25,81984.65,0.0,0.99978,0.0,0.02503]
[1778529366564,58.25,81984.73,0.0,0.99978,0.0,0.02502]
[1778529366756,58.25,81984.73,0.0,0.99978,0.0,0.02502]
[1778529370107,58.25,81980.71,0.0,0.99978,0.0,0.02522]
[1778529370561,58.25,81980.71,0.0,0.99978,0.0,0.02522]
[1778529370741,58.25,81980.71,0.0,0.99978,0.0,0.02522]
[1778529371114,58.25,81976.22,0.0,0.99978,0.0,0.02545]
[1778529371678,58.25,81976.22,0.0,0.99978,0.0,0.02545]
[1778529371810,58.25,81976.22,0.0,0.99978,0.0,0.02545]
[1778529372122,58.25,81975.42,0.0,0.99978,0.0,0.02549]
[1778529372561,58.25,81975.42,0.0,0.99978,0.0,0.02549]
[1778529372743,58.25,81975.42,0.0,0.99978,0.0,0.02549]
[1778529374135,58.25,81978.12,0.0,0.99978,0.0,0.02535]
[1778529376561,58.25,81977.49,0.0,0.99978,0.0,0.02538]
[1778529377036,58.25,81977.49,0.0,0.99978,0.0,0.02538]
[1778529377156,58.25,81974.91,0.0,0.99978,0.0,0.02551]
[1778529380560,58.25,81976.1,0.0,0.99978,0.0,0.02545]
[1778529381069,58.25,81976.1,0.0,0.99978,0.0,0.02545]
[1778529382559,58.25,81976.14,0.0,0.99978,0.0,0.02545]
[1778529382687,58.25,81976.14,0.0,0.99978,0.0,0.02545]
[1778529384598,58.25,81976.18,0.0,0.99978,0.0,0.02545]
[1778529385313,58.25,81976.18,0.0,0.99978,0.0,0.02545]
[1778529385359,58.25,81976.0,0.0,0.99978,0.0,0.02546]
[1778529385559,58.25,81976.0,0.0,0.99978,0.0,0.02546]
[1778529386563,58.25,81976.19,0.0,0.99978,0.0,0.02545]
[1778529386812,58.25,81976.19,0.0,0.99978,0.0,0.02545]
[1778529387077,58.25,81976.19,0.0,0.99978,0.0,0.02545]
[1778529387206,58.25,81976.19,0.0,0.99978,0.0,0.02545]
[1778529390568,58.25,81976.51,0.0,0.99978,0.0,0.02543]
[1778529391255,58.25,81976.52,0.0,0.99978,0.0,0.0252]
[1778529391466,58.25,81976.52,0.0,0.99978,0.0,0.0252]
[1778529392562,58.25,81976.48,0.0,0.99978,0.0,0.0252]
[1778529392629,58.25,81976.48,0.0,0.99978,0.0,0.0252]
[1778529396569,58.25,81976.57,0.0,0.99978,0.0,0.0252]
[1778529396815,58.25,81976.57,0.0,0.99978,0.0,0.0252]
[1778529399551,58.25,81975.54,0.0,0.99978,0.0,0.02525]
[1778529399559,58.25,81975.54,0.0,0.99978,0.0,0.02525]
[1778529400318,58.25,81975.56,0.0,0.99978,0.0,0.02525]
[1778529400564,58.25,81975.56,0.0,0.99978,0.0,0.02525]
[1778529400668,58.25,81975.56,0.0,0.99978,0.0,0.02525]
[1778529402565,58.25,81975.44,0.0,0.99978,0.0,0.02525]
[1778529402792,58.25,81975.44,0.0,0.99978,0.0,0.02525]
[1778529404607,58.25,81975.86,0.0,0.99978,0.0,0.02523]
[1778529406407,58.25,81976.47,0.0,0.99978,0.0,0.0252]
[1778529406564,58.25,81976.47,0.0,0.99978,0.0,0.0252]
[1778529406666,58.25,81976.47,0.0,0.99978,0.0,0.0252]
[1778529407164,58.25,81976.47,0.0,0.99978,0.0,0.0252]
[1778529407309,58.25,81976.47,0.0,0.99978,0.0,0.0252]
[1778529407368,58.25,81976.49,0.0,0.99978,0.0,0.0252]
[1778529409647,58.25,81976.24,0.0,0.99978,0.0,0.02521]
[1778529410562,58.25,81976.24,0.0,0.99978,0.0,0.02521]
[1778529410744,58.25,81976.24,0.0,0.99978,0.0,0.02521]
[1778529410810,58.25,81976.24,0.0,0.99978,0.0,0.02521]
[1778529411000,58.25,81976.24,0.0,0.99978,0.0,0.02521]
[1778529414563,58.25,81976.31,0.0,0.99978,0.0,0.02521]
[1778529414688,58.25,81976.31,0.0,0.99978,0.0,0.02521]
[1778529416559,58.25,81976.31,0.0,0.99978,0.0,0.02521]
[1778529417169,58.25,81976.31,0.0,0.99978,0.0,0.02521]
[1778529417440,58.25,81974.26,0.0,0.99978,0.0,0.02531]
[1778529418747,58.25,81974.26,0.0,0.99978,0.0,0.02531]
[1778529418772,58.25,81957.27,0.0,0.99977,0.0,0.02617]
[1778529419454,58.25,81956.82,0.0,0.99977,0.0,0.0262]
[1778529420461,58.25,81966.26,0.0,0.99978,0.0,0.02572]
[1778529421515,58.25,81966.26,0.0,0.99978,0.0,0.02572]
[1778529421614,58.25,81966.26,0.0,0.99978,0.0,0.02572]
[1778529421912,58.25,81966.26,0.0,0.99978,0.0,0.02572]
[1778529422060,58.25,81966.26,0.0,0.99978,0.0,0.02572]
[1778529422063,58.25,81965.78,0.0,0.99977,0.0,0.02574]
[1778529423563,58.25,81965.76,0.0,0.99977,0.0,0.02574]
[1778529423722,58.25,81965.76,0.0,0.99977,0.0,0.02574]
[1778529425573,58.25,81966.74,0.0,0.99978,0.0,0.02569]
[1778529425760,58.25,81966.74,0.0,0.99978,0.0,0.02569]
[1778529427512,58.25,81962.24,0.0,0.99977,0.0,0.02592]
[1778529429547,58.25,81961.27,0.0,0.99977,0.0,0.02597]
[1778529429565,58.25,81961.27,0.0,0.99977,0.0,0.02597]
[1778529429663,58.25,81961.27,0.0,0.99977,0.0,0.02597]
[1778529429764,58.25,81959.03,0.0,0.99977,0.0,0.02608]
[1778529430741,58.25,81959.03,0.0,0.99977,0.0,0.02608]
[1778529431034,58.25,81955.94,0.0,0.99977,0.0,0.02624]
[1778529432285,58.25,81955.94,0.0,0.99977,0.0,0.02624]
[1778529433554,58.25,81953.46,0.0,0.99977,0.0,0.02637]
[1778529434590,58.25,81953.46,0.0,0.99977,0.0,0.02637]
[1778529436575,58.25,81961.68,0.0,0.99977,0.0,0.02595]
[1778529437694,58.25,81961.68,0.0,0.99977,0.0,0.02595]
[1778529437797,58.25,81961.68,0.0,0.99977,0.0,0.02595]
[1778529437809,58.25,81961.68,0.0,0.99977,0.0,0.02595]
[1778529438154,58.25,81961.68,0.0,0.99977,0.0,0.02595]
[1778529438160,58.25,81960.0,0.0,0.99977,0.0,0.02603]
[1778529439621,58.25,81959.36,0.0,0.99977,0.0,0.02607]
[1778529444153,58.25,81959.42,0.0,0.99977,0.0,0.02606]
[1778529444431,58.25,81959.42,0.0,0.99977,0.0,0.02606]
[1778529444565,58.25,81959.97,0.0,0.99977,0.0,0.02604]
[1778529444743,58.25,81959.97,0.0,0.99977,0.0,0.02604]
[1778529444812,58.25,81959.97,0.0,0.99977,0.0,0.02604]
[1778529444930,58.25,81959.97,0.0,0.99977,0.0,0.02604]
[1778529445028,58.25,81959.41,0.0,0.99977,0.0,0.02606]
[1778529449669,58.25,81957.68,0.0,0.99977,0.0,0.02615]
[1778529451685,58.25,81955.4,0.0,0.99977,0.0,0.02603]
[1778529453317,58.25,81955.4,0.0,0.99977,0.0,0.02603]
[1778529453324,58.25,81955.4,0.0,0.99977,0.0,0.02603]
[1778529453342,58.25,81953.38,0.0,0.99977,0.0,0.02614]
[1778529453455,58.25,81953.38,0.0,0.99977,0.0,0.02614]
[1778529453559,58.25,81953.38,0.0,0.99977,0.0,0.02614]
[1778529453594,58.25,81953.38,0.0,0.99977,0.0,0.02614]
[1778529453699,58.25,81953.73,0.0,0.99977,0.0,0.02612]
[1778529454706,58.25,81956.57,0.0,0.99977,0.0,0.02597]
[1778529455714,58.25,81959.52,0.0,0.99977,0.0,0.02582]
[1778529457559,58.25,81959.98,0.0,0.99977,0.0,0.0258]
[1778529458166,58.25,81959.98,0.0,0.99977,0.0,0.0258]
[1778529459741,58.25,81958.33,0.0,0.99977,0.0,0.02588]
[1778529460749,58.25,81958.33,0.0,0.99977,0.0,0.02588]
[1778529460808,58.25,81958.33,0.0,0.99977,0.0,0.02588]
[1778529460850,58.25,81956.46,0.0,0.99977,0.0,0.02598]
[1778529461561,58.25,81956.46,0.0,0.99977,0.0,0.02598]
[1778529461622,58.25,81956.46,0.0,0.99977,0.0,0.02598]
[1778529463563,58.25,81956.6,0.0,0.99977,0.0,0.02597]
[1778529463892,58.25,81956.6,0.0,0.99977,0.0,0.02597]
[1778529464608,58.25,81955.73,0.0,0.99977,0.0,0.02601]
[1778529465564,58.25,81956.49,0.0,0.99977,0.0,0.02598]
[1778529465757,58.25,81956.49,0.0,0.99977,0.0,0.02598]
[1778529465812,58.25,81956.49,0.0,0.99977,0.0,0.02598]
[1778529465840,58.25,81956.49,0.0,0.99977,0.0,0.02598]
[1778529467285,58.25,81956.45,0.0,0.99977,0.0,0.02598]
[1778529467308,58.25,81956.45,0.0,0.99977,0.0,0.02598]
[1778529468371,58.25,81956.59,0.0,0.99977,0.0,0.02597]
[1778529468440,58.25,81956.59,0.0,0.99977,0.0,0.02597]
[1778529468560,58.25,81956.53,0.0,0.99977,0.0,0.02597]
[1778529468804,58.25,81956.45,0.0,0.99977,0.0,0.02598]
[1778529469562,58.25,81956.45,0.0,0.99977,0.0,0.02598]
[1778529471569,58.25,81956.34,0.0,0.99977,0.0,0.02598]
[1778529471693,58.25,81956.34,0.0,0.99977,0.0,0.02598]
[1778529471811,58.25,81956.34,0.0,0.99977,0.0,0.02598]
[1778529471933,58.25,81956.34,0.0,0.99977,0.0,0.02598]
[1778529475274,58.25,81956.45,0.0,0.99977,0.0,0.02598]
[1778529475309,58.25,81956.45,0.0,0.99977,0.0,0.02598]
[1778529475375,58.25,81956.38,0.0,0.99977,0.0,0.02598]
[1778529475564,58.25,81956.38,0.0,0.99977,0.0,0.02598]
[1778529475766,58.25,81956.38,0.0,0.99977,0.0,0.02598]
[1778529477561,58.25,81956.51,0.0,0.99977,0.0,0.02597]
[1778529477710,58.25,81956.51,0.0,0.99977,0.0,0.02597]
[1778529479563,58.25,81956.4,0.0,0.99977,0.0,0.02598]
[1778529482028,58.25,81958.24,0.0,0.99977,0.0,0.02589]
[1778529482030,58.25,81958.24,0.0,0.99977,0.0,0.02589]
[1778529482059,58.25,81958.24,0.0,0.99977,0.0,0.02589]
[1778529482117,58.25,81971.56,0.0,0.99978,0.0,0.02522]
[1778529483386,58.25,81971.56,0.0,0.99978,0.0,0.02522]
[1778529483402,58.25,81971.79,0.0,0.99978,0.0,0.0252]
[1778529483909,58.25,81969.31,0.0,0.99978,0.0,0.02533]
[1778529484654,58.25,81969.31,0.0,0.99978,0.0,0.02533]
[1778529484916,58.25,81967.23,0.0,0.99978,0.0,0.02543]
[1778529487245,58.25,81967.56,0.0,0.99978,0.0,0.02542]
[1778529487565,58.25,81967.67,0.0,0.99978,0.0,0.02541]
[1778529487851,58.25,81967.67,0.0,0.99978,0.0,0.02541]
[1778529487973,58.25,81967.67,0.0,0.99978,0.0,0.02541]
[1778529488066,58.25,81967.67,0.0,0.99978,0.0,0.02541]
[1778529488159,58.25,81962.66,0.0,0.99978,0.0,0.02566]
[1778529488950,58.25,81961.46,0.0,0.99977,0.0,0.02572]
[1778529491473,58.25,81962.13,0.0,0.99978,0.0,0.02569]
[1778529491541,58.25,81962.77,0.0,0.99978,0.0,0.02566]
[1778529491562,58.25,81962.77,0.0,0.99978,0.0,0.02566]
[1778529491685,58.25,81962.77,0.0,0.99978,0.0,0.02566]
[1778529492978,58.25,81961.57,0.0,0.99977,0.0,0.02572]
[1778529493568,58.25,81961.57,0.0,0.99977,0.0,0.02572]
[1778529493643,58.25,81961.57,0.0,0.99977,0.0,0.02572]
[1778529494622,58.25,81961.44,0.0,0.99977,0.0,0.02572]
[1778529497080,58.25,81960.92,0.0,0.99977,0.0,0.02575]
[1778529497310,58.25,81960.92,0.0,0.99977,0.0,0.02575]
[1778529497410,58.25,81960.29,0.0,0.99977,0.0,0.02578]
[1778529497566,58.25,81960.29,0.0,0.99977,0.0,0.02578]
[1778529497836,58.25,81960.29,0.0,0.99977,0.0,0.02578]
[1778529500720,58.25,81958.7,0.0,0.99977,0.0,0.02586]
[1778529504349,58.25,81959.26,0.0,0.99977,0.0,0.02583]
[1778529505563,58.25,81959.34,0.0,0.99977,0.0,0.02583]
[1778529505703,58.25,81959.34,0.0,0.99977,0.0,0.02583]
[1778529507273,58.25,81959.36,0.0,0.99977,0.0,0.02583]
[1778529507312,58.25,81959.36,0.0,0.99977,0.0,0.02583]
[1778529507482,58.25,81961.93,0.0,0.99977,0.0,0.0257]
[1778529509562,58.25,81961.91,0.0,0.99977,0.0,0.0257]
[1778529511370,58.25,81962.02,0.0,0.99978,0.0,0.02569]
[1778529511463,58.25,81962.01,0.0,0.99978,0.0,0.02546]
[1778529512111,58.25,81955.98,0.0,0.99977,0.0,0.02576]
[1778529512650,58.25,81955.98,0.0,0.99977,0.0,0.02576]
[1778529512704,58.25,81955.98,0.0,0.99977,0.0,0.02576]
[1778529512816,58.25,81955.98,0.0,0.99977,0.0,0.02576]
[1778529513104,58.25,81955.98,0.0,0.99977,0.0,0.02576]
[1778529513321,58.25,81955.98,0.0,0.99977,0.0,0.02576]
[1778529513421,58.25,81949.35,0.0,0.99977,0.0,0.0261]
[1778529514125,58.25,81946.01,0.0,0.99977,0.0,0.02628]
[1778529515132,58.25,81943.7,0.0,0.99977,0.0,0.0264]
[1778529516195,58.25,81943.7,0.0,0.99977,0.0,0.0264]
[1778529516279,58.25,81941.56,0.0,0.99977,0.0,0.02651]
[1778529519615,58.25,81941.62,0.0,0.99977,0.0,0.0265]
[1778529521488,58.25,81934.61,0.0,0.99976,0.0,0.02687]
[1778529521565,58.25,81934.61,0.0,0.99976,0.0,0.02687]
[1778529522208,58.25,81934.61,0.0,0.99976,0.0,0.02687]
[1778529522265,58.25,81933.54,0.0,0.99976,0.0,0.02693]
[1778529524598,58.25,81932.9,0.0,0.99976,0.0,0.02696]
[1778529525202,58.25,81933.97,0.0,0.99976,0.0,0.02691]
[1778529525570,58.25,81933.97,0.0,0.99976,0.0,0.02691]
[1778529525697,58.25,81933.97,0.0,0.99976,0.0,0.02691]
[1778529525811,58.25,81933.97,0.0,0.99976,0.0,0.02691]
[1778529526209,58.25,81935.77,0.0,0.99976,0.0,0.02681]
[1778529528223,58.25,81940.69,0.0,0.99977,0.0,0.02655]
[1778529529230,58.25,81939.34,0.0,0.99977,0.0,0.02662]
[1778529530238,58.25,81941.27,0.0,0.99977,0.0,0.02652]
[1778529530538,58.25,81941.27,0.0,0.99977,0.0,0.02652]
[1778529530565,58.25,81941.27,0.0,0.99977,0.0,0.02652]
[1778529530673,58.25,81941.27,0.0,0.99977,0.0,0.02652]
[1778529530809,58.25,81941.27,0.0,0.99977,0.0,0.02652]
[1778529531244,58.25,81945.78,0.0,0.99977,0.0,0.02629]
[1778529532251,58.25,81944.27,0.0,0.99977,0.0,0.02637]
[1778529535272,58.25,81945.45,0.0,0.99977,0.0,0.02631]
[1778529536279,58.25,81946.62,0.0,0.99977,0.0,0.02624]
[1778529537286,58.25,81949.37,0.0,0.99977,0.0,0.0261]
[1778529537566,58.25,81949.37,0.0,0.99977,0.0,0.0261]
[1778529538293,58.25,81947.73,0.0,0.99977,0.0,0.02619]
[1778529539684,58.25,81947.72,0.0,0.99977,0.0,0.02619]
[1778529539695,58.25,81947.72,0.0,0.99977,0.0,0.02619]
[1778529539809,58.25,81947.72,0.0,0.99977,0.0,0.02619]
[1778529540757,58.25,81948.31,0.0,0.99977,0.0,0.02616]
[1778529542022,58.25,81949.33,0.0,0.99977,0.0,0.0261]
[1778529543329,58.25,81947.12,0.0,0.99977,0.0,0.02622]
[1778529544336,58.25,81940.31,0.0,0.99977,0.0,0.02657]
[1778529545281,58.25,81940.31,0.0,0.99977,0.0,0.02657]
[1778529545314,58.25,81940.31,0.0,0.99977,0.0,0.02657]
[1778529545329,58.25,81940.31,0.0,0.99977,0.0,0.02657]
[1778529545343,58.25,81943.03,0.0,0.99977,0.0,0.02643]
[1778529545565,58.25,81943.03,0.0,0.99977,0.0,0.02643]
[1778529545688,58.25,81943.03,0.0,0.99977,0.0,0.02643]
[1778529546350,58.25,81945.91,0.0,0.99977,0.0,0.02628]
[1778529547188,58.25,81945.91,0.0,0.99977,0.0,0.02628]
[1778529550009,58.25,81947.45,0.0,0.99977,0.0,0.0262]
[1778529550059,58.25,81947.45,0.0,0.99977,0.0,0.0262]
[1778529550379,58.25,81948.12,0.0,0.99977,0.0,0.02617]
[1778529551732,58.25,81948.03,0.0,0.99977,0.0,0.02617]
[1778529551745,58.25,81948.03,0.0,0.99977,0.0,0.02617]
[1778529551810,58.25,81948.03,0.0,0.99977,0.0,0.02617]
[1778529554407,58.25,81951.17,0.0,0.99977,0.0,0.02601]
[1778529557428,58.25,81949.09,0.0,0.99977,0.0,0.02612]
[1778529558712,58.25,81948.34,0.0,0.99977,0.0,0.02616]
[1778529558785,58.25,81948.34,0.0,0.99977,0.0,0.02616]
[1778529558811,58.25,81948.34,0.0,0.99977,0.0,0.02616]
[1778529558824,58.25,81948.34,0.0,0.99977,0.0,0.02616]
[1778529559062,58.25,81948.34,0.0,0.99977,0.0,0.02616]
[1778529559442,58.25,81948.02,0.0,0.99977,0.0,0.02617]
[1778529560737,58.25,81949.25,0.0,0.99977,0.0,0.02611]
[1778529561568,58.25,81949.98,0.0,0.99977,0.0,0.02607]
[1778529561584,58.25,81949.98,0.0,0.99977,0.0,0.02607]
[1778529561810,58.25,81949.98,0.0,0.99977,0.0,0.02607]
[1778529563900,58.25,81951.97,0.0,0.99977,0.0,0.02597]
[1778529563906,58.25,81951.97,0.0,0.99977,0.0,0.02597]
[1778529564059,58.25,81951.97,0.0,0.99977,0.0,0.02597]
[1778529564224,58.25,81951.97,0.0,0.99977,0.0,0.02597]
[1778529564310,58.25,81951.97,0.0,0.99977,0.0,0.02597]
[1778529564479,58.25,81954.63,0.0,0.99977,0.0,0.02583]
[1778529565486,58.25,81952.47,0.0,0.99977,0.0,0.02594]
[1778529566313,58.25,81952.47,0.0,0.99977,0.0,0.02594]
[1778529566558,58.25,81952.47,0.0,0.99977,0.0,0.02594]
[1778529566493,58.25,81953.81,0.0,0.99977,0.0,0.02588]
[1778529567500,58.25,81949.42,0.0,0.99977,0.0,0.0261]
[1778529568457,58.25,81949.42,0.0,0.99977,0.0,0.0261]
[1778529568467,58.25,81949.42,0.0,0.99977,0.0,0.0261]
[1778529568558,58.25,81949.42,0.0,0.99977,0.0,0.0261]
[1778529569606,58.25,81950.7,0.0,0.99977,0.0,0.02603]
[1778529571564,58.25,81951.36,0.0,0.99977,0.0,0.026]
[1778529571528,58.25,81947.91,0.0,0.99977,0.0,0.02594]
[1778529572125,58.25,81947.91,0.0,0.99977,0.0,0.02594]
[1778529572312,58.25,81947.91,0.0,0.99977,0.0,0.02594]
[1778529572535,58.25,81951.9,0.0,0.99977,0.0,0.02574]
[1778529572825,58.25,81951.9,0.0,0.99977,0.0,0.02574]
[1778529573059,58.25,81951.9,0.0,0.99977,0.0,0.02574]
[1778529573542,58.25,81952.18,0.0,0.99977,0.0,0.02572]
[1778529574549,58.25,81950.06,0.0,0.99977,0.0,0.02583]
[1778529574620,58.25,81950.06,0.0,0.99977,0.0,0.02583]
[1778529575569,58.25,81950.06,0.0,0.99977,0.0,0.02583]
[1778529575766,58.25,81948.95,0.0,0.99977,0.0,0.02589]
[1778529575812,58.25,81948.95,0.0,0.99977,0.0,0.02589]
[1778529577570,58.25,81936.89,0.0,0.99977,0.0,0.02651]
[1778529578034,58.25,81936.89,0.0,0.99977,0.0,0.02651]
[1778529578063,58.25,81936.89,0.0,0.99977,0.0,0.02651]
[1778529578405,58.25,81936.89,0.0,0.99977,0.0,0.02651]
[1778529578559,58.25,81936.89,0.0,0.99977,0.0,0.02651]
[1778529578577,58.25,81933.75,0.0,0.99977,0.0,0.02667]
[1778529578841,58.25,81933.75,0.0,0.99977,0.0,0.02667]
[1778529579060,58.25,81933.75,0.0,0.99977,0.0,0.02667]
[1778529579233,58.25,81933.75,0.0,0.99977,0.0,0.02667]
[1778529579677,58.25,81934.83,0.0,0.99977,0.0,0.02662]
[1778529580591,58.25,81941.23,0.0,0.99977,0.0,0.02628]
[1778529581562,58.25,81941.23,0.0,0.99977,0.0,0.02628]
[1778529581598,58.25,81941.23,0.0,0.99977,0.0,0.02628]
[1778529581603,58.25,81941.23,0.0,0.99977,0.0,0.02628]
[1778529581811,58.25,81941.23,0.0,0.99977,0.0,0.02628]
[1778529581825,58.25,81941.23,0.0,0.99977,0.0,0.02628]
[1778529581911,58.25,81943.32,0.0,0.99977,0.0,0.02617]
[1778529585564,58.25,81943.3,0.0,0.99977,0.0,0.02618]
[1778529585775,58.25,81944.09,0.0,0.99977,0.0,0.02614]
[1778529585810,58.25,81944.09,0.0,0.99977,0.0,0.02614]
[1778529585850,58.25,81942.42,0.0,0.99977,0.0,0.02622]
[1778529586634,58.25,81939.9,0.0,0.99977,0.0,0.02635]
[1778529588913,58.25,81940.35,0.0,0.99977,0.0,0.02633]
[1778529589564,58.25,81940.35,0.0,0.99977,0.0,0.02633]
[1778529590021,58.25,81940.97,0.0,0.99977,0.0,0.0263]
[1778529591564,58.25,81939.63,0.0,0.99977,0.0,0.02637]
[1778529591674,58.25,81940.32,0.0,0.99977,0.0,0.02633]
[1778529592266,58.25,81940.32,0.0,0.99977,0.0,0.02633]
[1778529592311,58.25,81940.32,0.0,0.99977,0.0,0.02633]
[1778529592352,58.25,81944.01,0.0,0.99977,0.0,0.02614]
[1778529593566,58.25,81944.01,0.0,0.99977,0.0,0.02614]
[1778529593586,58.25,81944.01,0.0,0.99977,0.0,0.02614]
[1778529593421,58.25,81945.67,0.0,0.99977,0.0,0.02605]
[1778529594694,58.25,81945.16,0.0,0.99977,0.0,0.02608]
[1778529596726,58.25,81947.49,0.0,0.99977,0.0,0.02596]
[1778529596793,58.25,81947.49,0.0,0.99977,0.0,0.02596]
[1778529596811,58.25,81947.49,0.0,0.99977,0.0,0.02596]
[1778529596861,58.25,81947.49,0.0,0.99977,0.0,0.02596]
[1778529597058,58.25,81947.49,0.0,0.99977,0.0,0.02596]
[1778529597159,58.25,81949.22,0.0,0.99977,0.0,0.02587]
[1778529600599,58.25,81949.11,0.0,0.99977,0.0,0.02588]
[1778529601144,58.25,81950.45,0.0,0.99977,0.0,0.02581]
[1778529601228,58.25,81953.71,0.0,0.99978,0.0,0.02564]
[1778529602505,58.25,81953.71,0.0,0.99978,0.0,0.02564]
[1778529602590,58.25,81959.87,0.0,0.99978,0.0,0.02533]
[1778529603760,58.25,81956.1,0.0,0.99978,0.0,0.02552]
[1778529604966,58.25,81956.1,0.0,0.99978,0.0,0.02552]
[1778529606475,58.25,81956.57,0.0,0.99978,0.0,0.0255]
[1778529608618,58.25,81952.69,0.0,0.99977,0.0,0.0257]
[1778529609802,58.25,81957.59,0.0,0.99978,0.0,0.02545]
[1778529612418,58.25,81957.17,0.0,0.99978,0.0,0.02547]
[1778529612560,58.25,81957.17,0.0,0.99978,0.0,0.02547]
[1778529613318,58.25,81956.82,0.0,0.99978,0.0,0.02549]
[1778529613562,58.25,81956.82,0.0,0.99978,0.0,0.02549]
[1778529615732,58.25,81956.68,0.0,0.99978,0.0,0.02549]
[1778529616253,58.25,81956.68,0.0,0.99978,0.0,0.02549]
[1778529618206,58.25,81956.71,0.0,0.99978,0.0,0.02549]
[1778529618313,58.25,81956.71,0.0,0.99978,0.0,0.02549]
[1778529618400,58.25,81956.71,0.0,0.99978,0.0,0.02549]
[1778529618437,58.25,81956.71,0.0,0.99978,0.0,0.02549]
[1778529618559,58.25,81956.71,0.0,0.99978,0.0,0.02549]
[1778529618498,58.25,81954.89,0.0,0.99978,0.0,0.02558]
[1778529619112,58.25,81954.89,0.0,0.99978,0.0,0.02558]
[1778529621090,58.25,81955.83,0.0,0.99978,0.0,0.02554]
[1778529621253,58.25,81955.83,0.0,0.99978,0.0,0.02554]
[1778529621902,58.25,81963.29,0.0,0.99978,0.0,0.02516]
[1778529623554,58.25,81963.29,0.0,0.99978,0.0,0.02516]
[1778529622900,58.25,81969.47,0.0,0.99978,0.0,0.02486]
[1778529623812,58.25,81969.47,0.0,0.99978,0.0,0.02486]
[1778529624166,58.25,81969.47,0.0,0.99978,0.0,0.02486]
[1778529624167,58.25,81969.79,0.0,0.99978,0.0,0.02484]
[1778529625062,58.25,81969.79,0.0,0.99978,0.0,0.02484]
[1778529625332,58.25,81969.79,0.0,0.99978,0.0,0.02484]
[1778529625428,58.25,81972.18,0.0,0.99978,0.0,0.02472]
[1778529625921,58.25,81975.51,0.0,0.99979,0.0,0.02456]
[1778529626931,58.25,81986.05,0.0,0.99979,0.0,0.02405]
[1778529627941,58.25,81984.65,0.0,0.99979,0.0,0.02412]
[1778529628948,58.25,81981.38,0.0,0.99979,0.0,0.02428]
[1778529630380,58.25,81981.38,0.0,0.99979,0.0,0.02428]
[1778529630444,58.25,81981.38,0.0,0.99979,0.0,0.02428]
[1778529630518,58.25,81983.44,0.0,0.99979,0.0,0.02418]
[1778529631490,58.25,81983.44,0.0,0.99979,0.0,0.02418]
[1778529631559,58.25,81983.44,0.0,0.99979,0.0,0.02418]
[1778529631645,58.25,81983.97,0.0,0.99979,0.0,0.02393]
[1778529632564,58.25,81983.97,0.0,0.99979,0.0,0.02393]
[1778529632636,58.25,81983.97,0.0,0.99979,0.0,0.02393]
[1778529632604,58.25,81987.33,0.0,0.99979,0.0,0.02377]
[1778529634563,58.25,81988.09,0.0,0.99979,0.0,0.02374]
[1778529636568,58.25,81987.83,0.0,0.99979,0.0,0.02375]
[1778529637503,58.25,81987.58,0.0,0.99979,0.0,0.02376]
[1778529637561,58.25,81987.58,0.0,0.99979,0.0,0.02376]
[1778529637647,58.25,81987.58,0.0,0.99979,0.0,0.02376]
[1778529637635,58.25,81985.84,0.0,0.99979,0.0,0.02384]
[1778529638013,58.25,81983.77,0.0,0.99979,0.0,0.02394]
[1778529638965,58.25,81983.77,0.0,0.99979,0.0,0.02394]
[1778529639065,58.25,81983.77,0.0,0.99979,0.0,0.02394]
[1778529639091,58.25,81984.01,0.0,0.99979,0.0,0.02393]
[1778529640561,58.25,81984.01,0.0,0.99979,0.0,0.02393]
[1778529641034,58.25,81986.14,0.0,0.99979,0.0,0.02383]
[1778529642041,58.25,81987.88,0.0,0.99979,0.0,0.02375]
[1778529644562,58.25,81988.8,0.0,0.99979,0.0,0.0237]
[1778529644667,58.25,81987.89,0.0,0.99979,0.0,0.02375]
[1778529644810,58.25,81987.89,0.0,0.99979,0.0,0.02375]
[1778529645011,58.25,81987.89,0.0,0.99979,0.0,0.02375]
[1778529645778,58.25,81989.37,0.0,0.99979,0.0,0.02368]
[1778529646177,58.25,81989.37,0.0,0.99979,0.0,0.02368]
[1778529646310,58.25,81989.37,0.0,0.99979,0.0,0.02368]
[1778529646357,58.25,81989.37,0.0,0.99979,0.0,0.02368]
[1778529646372,58.25,81990.44,0.0,0.99979,0.0,0.02363]
[1778529648563,58.25,81990.49,0.0,0.99979,0.0,0.02362]
[1778529648792,58.25,81990.67,0.0,0.99979,0.0,0.02361]
[1778529650562,58.25,81990.38,0.0,0.99979,0.0,0.02363]
[1778529650778,58.25,81990.55,0.0,0.99979,0.0,0.02362]
[1778529652563,58.25,81990.87,0.0,0.99979,0.0,0.0236]
[1778529652746,58.25,81992.35,0.0,0.99979,0.0,0.02354]
[1778529653119,58.25,82001.16,0.0,0.9998,0.0,0.02313]
[1778529654564,58.25,82001.16,0.0,0.9998,0.0,0.02313]
[1778529654628,58.25,81997.9,0.0,0.9998,0.0,0.02328]
[1778529654730,58.25,81997.9,0.0,0.9998,0.0,0.02328]
[1778529655458,58.25,81997.9,0.0,0.9998,0.0,0.02328]
[1778529655563,58.25,81997.9,0.0,0.9998,0.0,0.02328]
[1778529655612,58.25,81997.33,0.0,0.9998,0.0,0.0233]
[1778529656561,58.25,81997.33,0.0,0.9998,0.0,0.0233]
[1778529656749,58.25,81996.7,0.0,0.9998,0.0,0.02333]
[1778529660561,58.25,81995.52,0.0,0.9998,0.0,0.02339]
[1778529660588,58.25,82006.49,0.0,0.9998,0.0,0.02288]
[1778529660930,58.25,82006.49,0.0,0.9998,0.0,0.02288]
[1778529661175,58.25,82006.47,0.0,0.9998,0.0,0.02288]
[1778529662229,58.25,82006.47,0.0,0.9998,0.0,0.02288]
[1778529662307,58.25,82006.47,0.0,0.9998,0.0,0.02288]
[1778529662570,58.25,82006.47,0.0,0.9998,0.0,0.02288]
[1778529662629,58.25,82006.47,0.0,0.9998,0.0,0.02288]
[1778529662644,58.25,82006.08,0.0,0.9998,0.0,0.0229]
[1778529663189,58.25,82017.03,0.0,0.99981,0.0,0.02241]
[1778529664196,58.25,82016.26,0.0,0.99981,0.0,0.02244]
[1778529665203,58.25,82009.6,0.0,0.9998,0.0,0.02274]
[1778529666614,58.25,82009.6,0.0,0.9998,0.0,0.02274]
[1778529666641,58.25,82009.6,0.0,0.9998,0.0,0.02274]
[1778529666210,58.25,82007.08,0.0,0.9998,0.0,0.02286]
[1778529667899,58.25,82007.85,0.0,0.9998,0.0,0.02282]
[1778529668064,58.25,82007.85,0.0,0.9998,0.0,0.02282]
[1778529668224,58.25,82007.51,0.0,0.9998,0.0,0.02284]
[1778529668813,58.25,82007.51,0.0,0.9998,0.0,0.02284]
[1778529668822,58.25,82007.51,0.0,0.9998,0.0,0.02284]
[1778529672127,58.25,82009.04,0.0,0.9998,0.0,0.02277]
[1778529672572,58.25,82009.04,0.0,0.9998,0.0,0.02277]
[1778529672665,58.25,82008.55,0.0,0.9998,0.0,0.02279]
[1778529672819,58.25,82008.55,0.0,0.9998,0.0,0.02279]
[1778529672901,58.25,82008.55,0.0,0.9998,0.0,0.02279]
[1778529676811,58.25,82008.54,0.0,0.9998,0.0,0.02279]
[1778529677321,58.25,82008.54,0.0,0.9998,0.0,0.02279]
[1778529683329,58.25,82008.28,0.0,0.9998,0.0,0.0228]
[1778529686352,58.25,81993.4,0.0,0.9998,0.0,0.02349]
[1778529687359,58.25,81993.03,0.0,0.9998,0.0,0.0235]
[1778529688366,58.25,81997.08,0.0,0.9998,0.0,0.02332]
[1778529689058,58.25,81997.08,0.0,0.9998,0.0,0.02332]
[1778529689136,58.25,81997.08,0.0,0.9998,0.0,0.02332]
[1778529689310,58.25,81997.08,0.0,0.9998,0.0,0.02332]
[1778529689321,58.25,81997.08,0.0,0.9998,0.0,0.02332]
[1778529689757,58.25,81997.15,0.0,0.9998,0.0,0.02331]
[1778529689809,58.25,81997.15,0.0,0.9998,0.0,0.02331]
[1778529690380,58.25,81997.27,0.0,0.9998,0.0,0.02331]
[1778529691387,58.25,81997.31,0.0,0.9998,0.0,0.02309]
[1778529692811,58.25,81997.39,0.0,0.9998,0.0,0.02308]
[1778529692819,58.25,81997.39,0.0,0.9998,0.0,0.02308]
[1778529694812,58.25,81997.32,0.0,0.9998,0.0,0.02309]
[1778529694875,58.25,81997.32,0.0,0.9998,0.0,0.02309]
[1778529698691,58.25,81996.9,0.0,0.9998,0.0,0.02311]
[1778529698812,58.25,81997.17,0.0,0.9998,0.0,0.02309]
[1778529698927,58.25,81997.17,0.0,0.9998,0.0,0.02309]
[1778529699661,58.25,81997.15,0.0,0.9998,0.0,0.02309]
[1778529700774,58.25,81997.03,0.0,0.9998,0.0,0.0231]
[1778529701356,58.25,81997.03,0.0,0.9998,0.0,0.0231]
[1778529702816,58.25,81997.05,0.0,0.9998,0.0,0.0231]
[1778529702911,58.25,81997.05,0.0,0.9998,0.0,0.0231]
[1778529704812,58.25,81997.05,0.0,0.9998,0.0,0.0231]
[1778529704998,58.25,81997.05,0.0,0.9998,0.0,0.0231]
[1778529708811,58.25,81996.91,0.0,0.9998,0.0,0.02311]
[1778529708883,58.25,81996.91,0.0,0.9998,0.0,0.02311]
[1778529709692,58.25,81996.91,0.0,0.9998,0.0,0.02311]
[1778529709810,58.25,81995.79,0.0,0.9998,0.0,0.02316]
[1778529710521,58.25,81994.57,0.0,0.9998,0.0,0.02321]
[1778529712808,58.25,81994.53,0.0,0.9998,0.0,0.02322]
[1778529712822,58.25,81994.53,0.0,0.9998,0.0,0.02322]
[1778529716809,58.25,81992.91,0.0,0.9998,0.0,0.02329]
[1778529716841,58.25,81992.91,0.0,0.9998,0.0,0.02329]
[1778529716926,58.25,81992.91,0.0,0.9998,0.0,0.02329]
[1778529717068,58.25,81992.91,0.0,0.9998,0.0,0.02329]
[1778529717171,58.25,81992.91,0.0,0.9998,0.0,0.02329]
[1778529717868,58.25,81993.44,0.0,0.9998,0.0,0.02327]
[1778529718067,58.25,81993.44,0.0,0.9998,0.0,0.02327]
[1778529718577,58.25,81993.45,0.0,0.9998,0.0,0.02327]
[1778529720811,58.25,81993.19,0.0,0.9998,0.0,0.02328]
[1778529721368,58.25,81993.19,0.0,0.9998,0.0,0.02328]
[1778529722810,58.25,81993.01,0.0,0.9998,0.0,0.02329]
[1778529723127,58.25,81993.01,0.0,0.9998,0.0,0.02329]
[1778529726812,58.25,81994.12,0.0,0.9998,0.0,0.02323]
[1778529727061,58.25,81994.12,0.0,0.9998,0.0,0.02323]
[1778529728081,58.25,81993.56,0.0,0.9998,0.0,0.02326]
[1778529728312,58.25,81993.56,0.0,0.9998,0.0,0.02326]
[1778529728647,58.25,81993.08,0.0,0.9998,0.0,0.02328]
[1778529728812,58.25,81993.08,0.0,0.9998,0.0,0.02328]
[1778529728890,58.25,81993.08,0.0,0.9998,0.0,0.02328]
[1778529730791,58.25,81993.04,0.0,0.9998,0.0,0.02328]
[1778529732365,58.25,81992.82,0.0,0.9998,0.0,0.02329]
[1778529732812,58.25,81992.96,0.0,0.9998,0.0,0.02329]
[1778529733123,58.25,81992.96,0.0,0.9998,0.0,0.02329]
[1778529736677,58.25,81992.14,0.0,0.9998,0.0,0.02333]
[1778529736808,58.25,81991.15,0.0,0.9998,0.0,0.02337]
[1778529736819,58.25,81991.15,0.0,0.9998,0.0,0.02337]
[1778529737861,58.25,81991.71,0.0,0.9998,0.0,0.02335]
[1778529738059,58.25,81991.71,0.0,0.9998,0.0,0.02335]
[1778529738717,58.25,81991.75,0.0,0.9998,0.0,0.02334]
[1778529743752,58.25,81978.37,0.0,0.99979,0.0,0.02397]
[1778529744759,58.25,81959.49,0.0,0.99978,0.0,0.02489]
[1778529745766,58.25,81948.94,0.0,0.99978,0.0,0.02541]
[1778529745953,58.25,81948.94,0.0,0.99978,0.0,0.02541]
[1778529746773,58.25,81943.53,0.0,0.99977,0.0,0.02569]
[1778529748605,58.25,81937.69,0.0,0.99977,0.0,0.02599]
[1778529749658,58.25,81935.14,0.0,0.99977,0.0,0.02612]
[1778529752772,58.25,81935.6,0.0,0.99977,0.0,0.02609]
[1778529751809,58.25,81936.67,0.0,0.99977,0.0,0.0258]
[1778529752811,58.25,81936.67,0.0,0.99977,0.0,0.0258]
[1778529752816,58.25,81936.52,0.0,0.99977,0.0,0.02581]
[1778529757851,58.25,81936.12,0.0,0.99977,0.0,0.02583]
[1778529758858,58.25,81944.09,0.0,0.99978,0.0,0.02542]
[1778529760409,58.25,81947.87,0.0,0.99978,0.0,0.02523]
[1778529760814,58.25,81947.87,0.0,0.99978,0.0,0.02523]
[1778529761291,58.25,81947.87,0.0,0.99978,0.0,0.02523]
[1778529763334,58.25,81947.88,0.0,0.99978,0.0,0.02523]
[1778529763559,58.25,81947.88,0.0,0.99978,0.0,0.02523]
[1778529763596,58.25,81946.76,0.0,0.99978,0.0,0.02529]
[1778529764904,58.25,81945.33,0.0,0.99978,0.0,0.02536]
[1778529765910,58.25,81938.01,0.0,0.99977,0.0,0.02573]
[1778529766917,58.25,81935.9,0.0,0.99977,0.0,0.02584]
[1778529767924,58.25,81918.99,0.0,0.99976,0.0,0.02672]
[1778529768944,58.25,81913.88,0.0,0.99976,0.0,0.02699]
[1778529770950,58.25,81912.11,0.0,0.99976,0.0,0.02708]
[1778529771957,58.25,81903.85,0.0,0.99976,0.0,0.02752]
[1778529772966,58.25,81916.92,0.0,0.99976,0.0,0.02683]
[1778529773973,58.25,81920.07,0.0,0.99976,0.0,0.02666]
[1778529774980,58.25,81913.04,0.0,0.99976,0.0,0.02703]
[1778529775987,58.25,81914.62,0.0,0.99976,0.0,0.02695]
[1778529778001,58.25,81911.33,0.0,0.99976,0.0,0.02712]
[1778529779008,58.25,81909.65,0.0,0.99976,0.0,0.02721]
[1778529780016,58.25,81912.19,0.0,0.99976,0.0,0.02708]
[1778529781023,58.25,81919.54,0.0,0.99976,0.0,0.02669]
[1778529782041,58.25,81922.86,0.0,0.99977,0.0,0.02651]
[1778529783040,58.25,81926.25,0.0,0.99977,0.0,0.02634]
[1778529785769,58.25,81926.77,0.0,0.99977,0.0,0.02631]
[1778529785788,58.25,81932.97,0.0,0.99977,0.0,0.02599]
[1778529786061,58.25,81935.08,0.0,0.99977,0.0,0.02588]
[1778529787154,58.25,81935.08,0.0,0.99977,0.0,0.02588]
[1778529790089,58.25,81937.72,0.0,0.99977,0.0,0.02575]
[1778529794117,58.25,81940.21,0.0,0.99977,0.0,0.02562]
[1778529796131,58.25,81944.48,0.0,0.99978,0.0,0.0254]
[1778529797138,58.25,81946.91,0.0,0.99978,0.0,0.02528]
[1778529798121,58.25,81946.91,0.0,0.99978,0.0,0.02528]
[1778529798310,58.25,81946.91,0.0,0.99978,0.0,0.02528]
[1778529798401,58.25,81948.81,0.0,0.99978,0.0,0.02519]
[1778529800161,58.25,81953.53,0.0,0.99978,0.0,0.02495]
[1778529801168,58.25,81962.45,0.0,0.99979,0.0,0.02452]
[1778529802175,58.25,81963.59,0.0,0.99979,0.0,0.02446]
[1778529804092,58.25,81963.39,0.0,0.99979,0.0,0.02447]
[1778529804714,58.25,81963.39,0.0,0.99979,0.0,0.02447]
[1778529804763,58.25,81965.07,0.0,0.99979,0.0,0.02439]
[1778529806564,58.25,81965.25,0.0,0.99979,0.0,0.02438]
[1778529807595,58.25,81965.45,0.0,0.99979,0.0,0.02437]
[1778529810829,58.25,81964.95,0.0,0.99979,0.0,0.02439]
[1778529811551,58.25,81964.95,0.0,0.99979,0.0,0.02439]
[1778529811561,58.25,81957.96,0.0,0.99979,0.0,0.02451]
[1778529812245,58.25,81952.25,0.0,0.99978,0.0,0.02478]
[1778529813252,58.25,81939.02,0.0,0.99978,0.0,0.02544]
[1778529814625,58.25,81939.02,0.0,0.99978,0.0,0.02544]
[1778529814811,58.25,81939.02,0.0,0.99978,0.0,0.02544]
[1778529814822,58.25,81935.42,0.0,0.99977,0.0,0.02563]
[1778529815826,58.25,81935.42,0.0,0.99977,0.0,0.02563]
[1778529815267,58.25,81933.67,0.0,0.99977,0.0,0.02571]
[1778529815909,58.25,81933.67,0.0,0.99977,0.0,0.02571]
[1778529816822,58.25,81933.67,0.0,0.99977,0.0,0.02571]
[1778529816348,58.25,81947.71,0.0,0.99978,0.0,0.02501]
[1778529817303,58.25,81995.81,0.0,0.9998,0.0,0.02273]
[1778529818314,58.25,81994.2,0.0,0.9998,0.0,0.0228]
[1778529819322,58.25,81991.48,0.0,0.9998,0.0,0.02292]
[1778529820084,58.25,81991.48,0.0,0.9998,0.0,0.02292]
[1778529821335,58.25,81977.32,0.0,0.99979,0.0,0.02358]
[1778529822342,58.25,81972.73,0.0,0.99979,0.0,0.0238]
[1778529824450,58.25,81972.57,0.0,0.99979,0.0,0.0238]
[1778529824527,58.25,81972.57,0.0,0.99979,0.0,0.0238]
[1778529824560,58.25,81972.57,0.0,0.99979,0.0,0.0238]
[1778529829391,58.25,81978.71,0.0,0.99979,0.0,0.02351]
[1778529830776,58.25,81978.71,0.0,0.99979,0.0,0.02351]
[1778529830778,58.25,81975.98,0.0,0.99979,0.0,0.02364]
[1778529832069,58.25,81976.06,0.0,0.99979,0.0,0.02364]
[1778529832327,58.25,81976.06,0.0,0.99979,0.0,0.02364]
[1778529832561,58.25,81976.06,0.0,0.99979,0.0,0.02364]
[1778529833157,58.25,81975.88,0.0,0.99979,0.0,0.02365]
[1778529833315,58.25,81975.88,0.0,0.99979,0.0,0.02365]
[1778529833419,58.25,81975.98,0.0,0.99979,0.0,0.02364]
[1778529838454,58.25,81975.79,0.0,0.99979,0.0,0.02365]
[1778529843489,58.25,81976.03,0.0,0.99979,0.0,0.02364]
[1778529844496,58.25,81977.97,0.0,0.99979,0.0,0.02355]
[1778529845823,58.25,81977.97,0.0,0.99979,0.0,0.02355]
[1778529845503,58.25,81989.46,0.0,0.9998,0.0,0.02302]
[1778529846068,58.25,81989.46,0.0,0.9998,0.0,0.02302]
[1778529846510,58.25,81993.77,0.0,0.9998,0.0,0.02282]
[1778529847200,58.25,81993.77,0.0,0.9998,0.0,0.02282]
[1778529847311,58.25,81993.77,0.0,0.9998,0.0,0.02282]
[1778529847517,58.25,81996.96,0.0,0.9998,0.0,0.02267]
[1778529848524,58.25,82010.95,0.0,0.99981,0.0,0.02205]
[1778529849531,58.25,82018.39,0.0,0.99981,0.0,0.02172]
[1778529850544,58.25,82020.01,0.0,0.99981,0.0,0.02165]
[1778529851551,58.25,82022.35,0.0,0.99981,0.0,0.02155]
[1778529852558,58.25,82025.76,0.0,0.99981,0.0,0.0214]
[1778529854088,58.25,82026.42,0.0,0.99981,0.0,0.02138]
[1778529854308,58.25,82026.42,0.0,0.99981,0.0,0.02138]
[1778529854572,58.25,82030.63,0.0,0.99982,0.0,0.0212]
[1778529855581,58.25,82032.38,0.0,0.99982,0.0,0.02112]
[1778529856586,58.25,82025.24,0.0,0.99981,0.0,0.02143]
[1778529858750,58.25,82025.99,0.0,0.99981,0.0,0.02139]
[1778529858804,58.25,82025.99,0.0,0.99981,0.0,0.02139]
[1778529858811,58.25,82025.99,0.0,0.99981,0.0,0.02139]
[1778529860614,58.25,82023.64,0.0,0.99981,0.0,0.02149]
[1778529863051,58.25,82023.31,0.0,0.99981,0.0,0.02151]
[1778529863061,58.25,82023.31,0.0,0.99981,0.0,0.02151]
[1778529863635,58.25,82024.87,0.0,0.99981,0.0,0.02144]
[1778529865285,58.25,82024.6,0.0,0.99981,0.0,0.02145]
[1778529865310,58.25,82024.6,0.0,0.99981,0.0,0.02145]
[1778529865382,58.25,82024.6,0.0,0.99981,0.0,0.02145]
[1778529865559,58.25,82024.6,0.0,0.99981,0.0,0.02145]
[1778529868674,58.25,82027.31,0.0,0.99981,0.0,0.02134]
[1778529869212,58.25,82027.31,0.0,0.99981,0.0,0.02134]
[1778529869309,58.25,82027.31,0.0,0.99981,0.0,0.02134]
[1778529869681,58.25,82027.27,0.0,0.99981,0.0,0.02134]
[1778529871695,58.25,82027.43,0.0,0.99982,0.0,0.02113]
[1778529875723,58.25,82023.88,0.0,0.99982,0.0,0.02128]
[1778529876824,58.25,82023.88,0.0,0.99982,0.0,0.02128]
[1778529876902,58.25,82023.88,0.0,0.99982,0.0,0.02128]
[1778529877060,58.25,82023.55,0.0,0.99982,0.0,0.0213]
[1778529879751,58.25,82022.27,0.0,0.99981,0.0,0.02135]
[1778529884786,58.25,82022.66,0.0,0.99981,0.0,0.02133]
[1778529887418,58.25,82023.24,0.0,0.99982,0.0,0.02131]
[1778529887561,58.25,82023.24,0.0,0.99982,0.0,0.02131]
[1778529887807,58.25,82023.61,0.0,0.99982,0.0,0.02129]
[1778529888814,58.25,82027.35,0.0,0.99982,0.0,0.02113]
[1778529889815,58.25,82027.35,0.0,0.99982,0.0,0.02113]
[1778529889952,58.25,82027.35,0.0,0.99982,0.0,0.02113]
[1778529890063,58.25,82027.15,0.0,0.99982,0.0,0.02114]
[1778529890825,58.25,82027.15,0.0,0.99982,0.0,0.02114]
[1778529893948,58.25,82027.09,0.0,0.99982,0.0,0.02114]
[1778529897161,58.25,82027.1,0.0,0.99982,0.0,0.02114]
[1778529897309,58.25,82027.1,0.0,0.99982,0.0,0.02114]
[1778529897877,58.25,82027.07,0.0,0.99982,0.0,0.02115]
[1778529898333,58.25,82027.07,0.0,0.99982,0.0,0.02115]
[1778529898535,58.25,82027.07,0.0,0.99982,0.0,0.02115]
[1778529898562,58.25,82027.07,0.0,0.99982,0.0,0.02115]
[1778529900898,58.25,82019.73,0.0,0.99981,0.0,0.02146]
[1778529902667,58.25,82018.89,0.0,0.99981,0.0,0.0215]
[1778529902809,58.25,82018.89,0.0,0.99981,0.0,0.0215]
[1778529902912,58.25,82018.15,0.0,0.99981,0.0,0.02153]
[1778529903920,58.25,82023.42,0.0,0.99982,0.0,0.0213]
[1778529905348,58.25,82023.91,0.0,0.99982,0.0,0.02128]
[1778529905408,58.25,82023.91,0.0,0.99982,0.0,0.02128]
[1778529905559,58.25,82023.91,0.0,0.99982,0.0,0.02128]
[1778529910968,58.25,82024.18,0.0,0.99982,0.0,0.02127]
[1778529912865,58.25,82023.84,0.0,0.99982,0.0,0.02128]
[1778529913059,58.25,82023.84,0.0,0.99982,0.0,0.02128]
[1778529913720,58.25,82023.84,0.0,0.99982,0.0,0.02128]
[1778529913794,58.25,82023.84,0.0,0.99982,0.0,0.02128]
[1778529913810,58.25,82023.84,0.0,0.99982,0.0,0.02128]
[1778529913819,58.25,82021.1,0.0,0.99981,0.0,0.0214]
[1778529917010,58.25,82022.47,0.0,0.99981,0.0,0.02134]
[1778529923052,58.25,82022.27,0.0,0.99981,0.0,0.02135]
[1778529927850,58.25,82022.24,0.0,0.99981,0.0,0.02135]
[1778529927858,58.25,82022.24,0.0,0.99981,0.0,0.02135]
[1778529928064,58.25,82022.3,0.0,0.99981,0.0,0.02135]
[1778529929771,58.25,82022.13,0.0,0.99981,0.0,0.02136]
[1778529929814,58.25,82022.13,0.0,0.99981,0.0,0.02136]
[1778529929868,58.25,82022.3,0.0,0.99981,0.0,0.02135]
[1778529930102,58.25,82024.58,0.0,0.99982,0.0,0.02125]
[1778529931109,58.25,82024.74,0.0,0.99982,0.0,0.02104]
[1778529933236,58.25,82024.33,0.0,0.99982,0.0,0.02106]
[1778529933244,58.25,82024.33,0.0,0.99982,0.0,0.02106]
[1778529933309,58.25,82024.33,0.0,0.99982,0.0,0.02106]
[1778529935808,58.25,82023.63,0.0,0.99982,0.0,0.02109]
[1778529935907,58.25,82023.28,0.0,0.99982,0.0,0.0211]
[1778529936082,58.25,82023.28,0.0,0.99982,0.0,0.0211]
[1778529936144,58.25,82016.75,0.0,0.99981,0.0,0.02138]
[1778529937966,58.25,82016.75,0.0,0.99981,0.0,0.02138]
[1778529937151,58.25,82012.58,0.0,0.99981,0.0,0.02156]
[1778529938036,58.25,82012.58,0.0,0.99981,0.0,0.02156]
[1778529938058,58.25,82012.58,0.0,0.99981,0.0,0.02156]
[1778529942186,58.25,82016.39,0.0,0.99981,0.0,0.0214]
[1778529943217,58.25,82016.39,0.0,0.99981,0.0,0.0214]
[1778529943307,58.25,82016.39,0.0,0.99981,0.0,0.0214]
[1778529943866,58.25,82016.39,0.0,0.99981,0.0,0.0214]
[1778529943967,58.25,82016.11,0.0,0.99981,0.0,0.02141]
[1778529944047,58.25,82016.11,0.0,0.99981,0.0,0.02141]
[1778529944059,58.25,82016.11,0.0,0.99981,0.0,0.02141]
[1778529945793,58.25,82015.83,0.0,0.99981,0.0,0.02142]
[1778529945808,58.25,82014.38,0.0,0.99981,0.0,0.02149]
[1778529946069,58.25,82014.38,0.0,0.99981,0.0,0.02149]
[1778529947376,58.25,82013.56,0.0,0.99981,0.0,0.02152]
[1778529947560,58.25,82013.56,0.0,0.99981,0.0,0.02152]
[1778529949743,58.25,82014.07,0.0,0.99981,0.0,0.0215]
[1778529950067,58.25,82014.02,0.0,0.99981,0.0,0.0215]
[1778529952358,58.25,82014.51,0.0,0.99981,0.0,0.02148]
[1778529952559,58.25,82014.51,0.0,0.99981,0.0,0.02148]
[1778529952634,58.25,82014.67,0.0,0.99981,0.0,0.02147]
[1778529953853,58.25,82014.67,0.0,0.99981,0.0,0.02147]
[1778529953868,58.25,82016.68,0.0,0.99981,0.0,0.02139]
[1778529954069,58.25,82016.68,0.0,0.99981,0.0,0.02139]
[1778529954731,58.25,82016.68,0.0,0.99981,0.0,0.02139]
[1778529954750,58.25,82017.59,0.0,0.99981,0.0,0.02135]
[1778529956073,58.25,82017.26,0.0,0.99981,0.0,0.02136]
[1778529956242,58.25,82017.26,0.0,0.99981,0.0,0.02136]
[1778529956310,58.25,82017.26,0.0,0.99981,0.0,0.02136]
[1778529956333,58.25,82016.29,0.0,0.99981,0.0,0.0214]
[1778529960517,58.25,82016.48,0.0,0.99981,0.0,0.0214]
[1778529960535,58.25,82016.48,0.0,0.99981,0.0,0.0214]
[1778529960563,58.25,82016.48,0.0,0.99981,0.0,0.0214]
[1778529960605,58.25,82022.96,0.0,0.99982,0.0,0.02112]
[1778529961319,58.25,82024.97,0.0,0.99982,0.0,0.02103]
[1778529965781,58.25,82025.27,0.0,0.99982,0.0,0.02102]
[1778529966628,58.25,82025.25,0.0,0.99982,0.0,0.02102]
[1778529966660,58.25,82017.4,0.0,0.99981,0.0,0.02136]
[1778529967492,58.25,82017.4,0.0,0.99981,0.0,0.02136]
[1778529967559,58.25,82017.4,0.0,0.99981,0.0,0.02136]
[1778529967655,58.25,82017.4,0.0,0.99981,0.0,0.02136]
[1778529967812,58.25,82017.4,0.0,0.99981,0.0,0.02136]
[1778529967912,58.25,82018.48,0.0,0.99981,0.0,0.02131]
[1778529969469,58.25,82018.95,0.0,0.99982,0.0,0.02129]
[1778529969557,58.25,82018.95,0.0,0.99982,0.0,0.02129]
[1778529969702,58.25,82020.53,0.0,0.99982,0.0,0.02122]
[1778529970383,58.25,82019.63,0.0,0.99982,0.0,0.02126]
[1778529975418,58.25,82019.19,0.0,0.99982,0.0,0.02128]
[1778529976385,58.25,82019.19,0.0,0.99982,0.0,0.02128]
[1778529976421,58.25,82019.19,0.0,0.99982,0.0,0.02128]
[1778529976558,58.25,82019.19,0.0,0.99982,0.0,0.02128]
[1778529981460,58.25,82028.34,0.0,0.99982,0.0,0.02089]
[1778529982750,58.25,82028.34,0.0,0.99982,0.0,0.02089]
[1778529982809,58.25,82028.34,0.0,0.99982,0.0,0.02089]
[1778529982889,58.25,82028.34,0.0,0.99982,0.0,0.02089]
[1778529982901,58.25,82033.92,0.0,0.99982,0.0,0.02066]
[1778529983063,58.25,82033.92,0.0,0.99982,0.0,0.02066]
[1778529984066,58.25,82034.44,0.0,0.99982,0.0,0.02064]
[1778529984481,58.25,82032.31,0.0,0.99982,0.0,0.02072]
[1778529985488,58.25,82034.2,0.0,0.99982,0.0,0.02065]
[1778529989446,58.25,82035.35,0.0,0.99982,0.0,0.0206]
[1778529989561,58.25,82035.35,0.0,0.99982,0.0,0.0206]
[1778529989568,58.25,82035.35,0.0,0.99982,0.0,0.0206]
[1778529990528,58.25,82040.51,0.0,0.99982,0.0,0.02039]
[1778529991251,58.25,82040.51,0.0,0.99982,0.0,0.02039]
[1778529991532,58.25,82059.62,0.0,0.99983,0.0,0.01943]
[1778529992539,58.25,82060.31,0.0,0.99983,0.0,0.0194]
[1778529993546,58.25,82064.14,0.0,0.99983,0.0,0.01925]
[1778529994609,58.25,82064.14,0.0,0.99983,0.0,0.01925]
[1778529994727,58.25,82064.14,0.0,0.99983,0.0,0.01925]
[1778529996812,58.25,82065.43,0.0,0.99983,0.0,0.0192]
[1778529997048,58.25,82065.43,0.0,0.99983,0.0,0.0192]
[1778529996883,58.25,82056.78,0.0,0.99983,0.0,0.01954]
[1778530000156,58.25,82057.13,0.0,0.99983,0.0,0.01952]
[1778530000310,58.25,82057.13,0.0,0.99983,0.0,0.01952]
[1778530000815,58.25,82057.13,0.0,0.99983,0.0,0.01952]
[1778530001072,58.25,82057.13,0.0,0.99983,0.0,0.01952]
[1778530000910,58.25,82057.35,0.0,0.99983,0.0,0.01951]
[1778530001602,58.25,82048.12,0.0,0.99983,0.0,0.01988]
[1778530002609,58.25,82041.02,0.0,0.99983,0.0,0.02017]
[1778530003616,58.25,82038.33,0.0,0.99982,0.0,0.02028]
[1778530004818,58.25,82038.33,0.0,0.99982,0.0,0.02028]
[1778530005006,58.25,82038.33,0.0,0.99982,0.0,0.02028]
[1778530005630,58.25,82040.84,0.0,0.99983,0.0,0.02018]
[1778530006602,58.25,82040.84,0.0,0.99983,0.0,0.02018]
[1778530006795,58.25,82071.05,0.0,0.99984,0.0,0.01898]
[1778530007644,58.25,82069.93,0.0,0.99984,0.0,0.01902]
[1778530009883,58.25,82068.3,0.0,0.99984,0.0,0.01909]
[1778530010010,58.25,82068.3,0.0,0.99984,0.0,0.01909]
[1778530009895,58.25,82065.45,0.0,0.99983,0.0,0.0192]
[1778530012679,58.25,82056.51,0.0,0.99983,0.0,0.01955]
[1778530013886,58.25,82056.51,0.0,0.99983,0.0,0.01955]
[1778530014842,58.25,82054.86,0.0,0.99983,0.0,0.01961]
[1778530015061,58.25,82054.86,0.0,0.99983,0.0,0.01961]
[1778530014941,58.25,82053.16,0.0,0.99983,0.0,0.01968]
[1778530016066,58.25,82053.16,0.0,0.99983,0.0,0.01968]
[1778530016177,58.25,82052.88,0.0,0.99983,0.0,0.01969]
[1778530018064,58.25,82053.4,0.0,0.99983,0.0,0.01967]
[1778530018567,58.25,82053.73,0.0,0.99983,0.0,0.01966]
[1778530020805,58.25,82053.24,0.0,0.99983,0.0,0.01968]
[1778530021670,58.25,82053.13,0.0,0.99983,0.0,0.01968]
[1778530022066,58.25,82053.13,0.0,0.99983,0.0,0.01968]
[1778530022119,58.25,82053.65,0.0,0.99983,0.0,0.01966]
[1778530022750,58.25,82053.65,0.0,0.99983,0.0,0.01966]
[1778530022812,58.25,82053.65,0.0,0.99983,0.0,0.01966]
[1778530022851,58.25,82053.65,0.0,0.99983,0.0,0.01966]
[1778530024062,58.25,82053.65,0.0,0.99983,0.0,0.01966]
[1778530024423,58.25,82053.98,0.0,0.99983,0.0,0.01965]
[1778530028064,58.25,82053.42,0.0,0.99983,0.0,0.01967]
[1778530028234,58.25,82053.51,0.0,0.99983,0.0,0.01967]
[1778530030064,58.25,82054.15,0.0,0.99983,0.0,0.01964]
[1778530030216,58.25,82054.04,0.0,0.99983,0.0,0.01965]
[1778530030811,58.25,82054.04,0.0,0.99983,0.0,0.01965]
[1778530030811,58.25,82057.4,0.0,0.99983,0.0,0.01951]
[1778530032067,58.25,82057.4,0.0,0.99983,0.0,0.01951]
[1778530032197,58.25,82058.11,0.0,0.99983,0.0,0.01948]
[1778530032291,58.25,82058.11,0.0,0.99983,0.0,0.01948]
[1778530032321,58.25,82058.11,0.0,0.99983,0.0,0.01948]
[1778530032423,58.25,82058.11,0.0,0.99983,0.0,0.01948]
[1778530032821,58.25,82057.7,0.0,0.99983,0.0,0.0195]
[1778530036062,58.25,82058.93,0.0,0.99983,0.0,0.01945]
[1778530036179,58.25,82058.36,0.0,0.99983,0.0,0.01947]
[1778530036849,58.25,82060.84,0.0,0.99983,0.0,0.01938]
[1778530037691,58.25,82060.84,0.0,0.99983,0.0,0.01938]
[1778530037808,58.25,82060.84,0.0,0.99983,0.0,0.01938]
[1778530038071,58.25,82060.84,0.0,0.99983,0.0,0.01938]
[1778530037856,58.25,82059.45,0.0,0.99983,0.0,0.01943]
[1778530038245,58.25,82059.45,0.0,0.99983,0.0,0.01943]
[1778530039836,58.25,82060.12,0.0,0.99983,0.0,0.01941]
[1778530042062,58.25,82059.61,0.0,0.99983,0.0,0.01943]
[1778530042324,58.25,82058.58,0.0,0.99983,0.0,0.01947]
[1778530043883,58.25,82058.9,0.0,0.99983,0.0,0.01945]
[1778530044080,58.25,82058.9,0.0,0.99983,0.0,0.01945]
[1778530044108,58.25,82059.12,0.0,0.99983,0.0,0.01944]
[1778530044160,58.25,82059.12,0.0,0.99983,0.0,0.01944]
[1778530046063,58.25,82058.77,0.0,0.99983,0.0,0.01946]
[1778530046143,58.25,82059.39,0.0,0.99983,0.0,0.01943]
[1778530047830,58.25,82058.08,0.0,0.99983,0.0,0.01949]
[1778530048062,58.25,82058.08,0.0,0.99983,0.0,0.01949]
[1778530047926,58.25,82059.36,0.0,0.99983,0.0,0.01944]
[1778530050065,58.25,82058.59,0.0,0.99983,0.0,0.01947]
[1778530050124,58.25,82058.88,0.0,0.99983,0.0,0.01945]
[1778530050769,58.25,82058.88,0.0,0.99983,0.0,0.01945]
[1778530052066,58.25,82059.39,0.0,0.99983,0.0,0.01943]
[1778530052099,58.25,82059.39,0.0,0.99983,0.0,0.01943]
[1778530051954,58.25,82060.34,0.0,0.99983,0.0,0.01921]
[1778530052312,58.25,82060.34,0.0,0.99983,0.0,0.01921]
[1778530052573,58.25,82060.34,0.0,0.99983,0.0,0.01921]
[1778530056064,58.25,82060.64,0.0,0.99983,0.0,0.0192]
[1778530056124,58.25,82061.84,0.0,0.99983,0.0,0.01915]
[1778530056477,58.25,82061.84,0.0,0.99983,0.0,0.01915]
[1778530056560,58.25,82061.84,0.0,0.99983,0.0,0.01915]
[1778530056989,58.25,82061.81,0.0,0.99983,0.0,0.01915]
[1778530058070,58.25,82061.81,0.0,0.99983,0.0,0.01915]
[1778530058266,58.25,82060.56,0.0,0.99983,0.0,0.0192]
[1778530059003,58.25,82057.96,0.0,0.99983,0.0,0.0193]
[1778530060757,58.25,82056.62,0.0,0.99983,0.0,0.01936]
[1778530062064,58.25,82056.64,0.0,0.99983,0.0,0.01935]
[1778530062251,58.25,82056.32,0.0,0.99983,0.0,0.01937]
[1778530063201,58.25,82056.92,0.0,0.99983,0.0,0.01934]
[1778530063309,58.25,82056.92,0.0,0.99983,0.0,0.01934]
[1778530063638,58.25,82056.92,0.0,0.99983,0.0,0.01934]
[1778530064783,58.25,82058.16,0.0,0.99983,0.0,0.0193]
[1778530065054,58.25,82058.16,0.0,0.99983,0.0,0.0193]
[1778530065070,58.25,82058.16,0.0,0.99983,0.0,0.0193]
[1778530066054,58.25,82056.46,0.0,0.99983,0.0,0.01936]
[1778530067061,58.25,82045.22,0.0,0.99983,0.0,0.01981]
[1778530067673,58.25,82045.22,0.0,0.99983,0.0,0.01981]
[1778530068068,58.25,82043.41,0.0,0.99983,0.0,0.01988]
[1778530068250,58.25,82043.41,0.0,0.99983,0.0,0.01988]
[1778530068309,58.25,82043.41,0.0,0.99983,0.0,0.01988]
[1778530068381,58.25,82043.41,0.0,0.99983,0.0,0.01988]
[1778530068577,58.25,82043.41,0.0,0.99983,0.0,0.01988]
[1778530068943,58.25,82043.41,0.0,0.99983,0.0,0.01988]
[1778530069075,58.25,82037.05,0.0,0.99983,0.0,0.02014]
[1778530070084,58.25,82022.56,0.0,0.99982,0.0,0.02074]
[1778530071091,58.25,82017.67,0.0,0.99982,0.0,0.02094]
[1778530072067,58.25,82017.67,0.0,0.99982,0.0,0.02094]
[1778530072098,58.25,82020.65,0.0,0.99982,0.0,0.02082]
[1778530072228,58.25,82020.65,0.0,0.99982,0.0,0.02082]
[1778530073105,58.25,82022.31,0.0,0.99982,0.0,0.02075]
[1778530074066,58.25,82022.31,0.0,0.99982,0.0,0.02075]
[1778530074178,58.25,82022.84,0.0,0.99982,0.0,0.02072]
[1778530074223,58.25,82022.84,0.0,0.99982,0.0,0.02072]
[1778530074309,58.25,82022.84,0.0,0.99982,0.0,0.02072]
[1778530075119,58.25,82022.4,0.0,0.99982,0.0,0.02074]
[1778530076127,58.25,82026.3,0.0,0.99982,0.0,0.02058]
[1778530078068,58.25,82026.49,0.0,0.99982,0.0,0.02057]
[1778530078142,58.25,82030.91,0.0,0.99982,0.0,0.02039]
[1778530078262,58.25,82030.91,0.0,0.99982,0.0,0.02039]
[1778530079149,58.25,82038.73,0.0,0.99983,0.0,0.02007]
[1778530080073,58.25,82038.73,0.0,0.99983,0.0,0.02007]
[1778530080190,58.25,82038.73,0.0,0.99983,0.0,0.02007]
[1778530082416,58.25,82037.46,0.0,0.99983,0.0,0.02012]
[1778530082558,58.25,82037.46,0.0,0.99983,0.0,0.02012]
[1778530082622,58.25,82039.72,0.0,0.99983,0.0,0.02003]
[1778530084063,58.25,82039.72,0.0,0.99983,0.0,0.02003]
[1778530084082,58.25,82039.72,0.0,0.99983,0.0,0.02003]
[1778530084838,58.25,82040.01,0.0,0.99983,0.0,0.02002]
[1778530088064,58.25,82039.37,0.0,0.99983,0.0,0.02004]
[1778530088099,58.25,82039.37,0.0,0.99983,0.0,0.02004]
[1778530088312,58.25,82039.46,0.0,0.99983,0.0,0.02004]
[1778530088320,58.25,82039.46,0.0,0.99983,0.0,0.02004]
[1778530089908,58.25,82040.25,0.0,0.99983,0.0,0.02001]
[1778530090065,58.25,82040.25,0.0,0.99983,0.0,0.02001]
[1778530090133,58.25,82039.23,0.0,0.99983,0.0,0.02005]
[1778530092065,58.25,82039.5,0.0,0.99983,0.0,0.02004]
[1778530092325,58.25,82039.46,0.0,0.99983,0.0,0.02004]
[1778530096063,58.25,82042.01,0.0,0.99983,0.0,0.01994]
[1778530096210,58.25,82041.41,0.0,0.99983,0.0,0.01996]
[1778530097914,58.25,82041.81,0.0,0.99983,0.0,0.01994]
[1778530098062,58.25,82041.81,0.0,0.99983,0.0,0.01994]
[1778530098093,58.25,82041.81,0.0,0.99983,0.0,0.01994]
[1778530098161,58.25,82045.66,0.0,0.99983,0.0,0.01979]
[1778530102064,58.25,82044.89,0.0,0.99983,0.0,0.01982]
[1778530102190,58.25,82045.06,0.0,0.99983,0.0,0.01981]
[1778530103989,58.25,82044.73,0.0,0.99983,0.0,0.01983]
[1778530104063,58.25,82044.73,0.0,0.99983,0.0,0.01983]
[1778530104162,58.25,82046.57,0.0,0.99983,0.0,0.01975]
[1778530106066,58.25,82046.04,0.0,0.99983,0.0,0.01977]
[1778530106166,58.25,82046.04,0.0,0.99983,0.0,0.01977]
[1778530108068,58.25,82046.27,0.0,0.99983,0.0,0.01977]
[1778530108121,58.25,82046.27,0.0,0.99983,0.0,0.01977]
[1778530109821,58.25,82047.1,0.0,0.99983,0.0,0.01973]
[1778530110419,58.25,82046.63,0.0,0.99983,0.0,0.01975]
[1778530110560,58.25,82046.63,0.0,0.99983,0.0,0.01975]
[1778530110650,58.25,82047.87,0.0,0.99983,0.0,0.0197]
[1778530112072,58.25,82047.87,0.0,0.99983,0.0,0.0197]
[1778530112165,58.25,82047.76,0.0,0.99983,0.0,0.01952]
[1778530112277,58.25,82047.76,0.0,0.99983,0.0,0.01952]
[1778530114075,58.25,82047.83,0.0,0.99983,0.0,0.01951]
[1778530114341,58.25,82048.81,0.0,0.99983,0.0,0.01947]
[1778530117839,58.25,82047.6,0.0,0.99983,0.0,0.01952]
[1778530118066,58.25,82047.6,0.0,0.99983,0.0,0.01952]
[1778530118137,58.25,82047.86,0.0,0.99983,0.0,0.01951]
[1778530118321,58.25,82047.86,0.0,0.99983,0.0,0.01951]
[1778530120062,58.25,82048.08,0.0,0.99983,0.0,0.0195]
[1778530120673,58.25,82048.17,0.0,0.99983,0.0,0.0195]
[1778530122077,58.25,82048.17,0.0,0.99983,0.0,0.0195]
[1778530122340,58.25,82048.5,0.0,0.99983,0.0,0.01949]
[1778530126060,58.25,82048.48,0.0,0.99983,0.0,0.01949]
[1778530126160,58.25,82044.67,0.0,0.99983,0.0,0.01964]
[1778530126236,58.25,82044.67,0.0,0.99983,0.0,0.01964]
[1778530126478,58.25,82042.11,0.0,0.99983,0.0,0.01974]
[1778530128065,58.25,82042.11,0.0,0.99983,0.0,0.01974]
[1778530128188,58.25,82042.11,0.0,0.99983,0.0,0.01974]
[1778530129100,58.25,82042.07,0.0,0.99983,0.0,0.01974]
[1778530129160,58.25,82041.63,0.0,0.99983,0.0,0.01976]
[1778530129309,58.25,82041.63,0.0,0.99983,0.0,0.01976]
[1778530132062,58.25,82040.23,0.0,0.99983,0.0,0.01982]
[1778530132211,58.25,82039.62,0.0,0.99983,0.0,0.01984]
[1778530132520,58.25,82041.46,0.0,0.99983,0.0,0.01977]
[1778530134064,58.25,82041.46,0.0,0.99983,0.0,0.01977]
[1778530134323,58.25,82041.3,0.0,0.99983,0.0,0.01977]
[1778530138080,58.25,82041.52,0.0,0.99983,0.0,0.01976]
[1778530138238,58.25,82042.01,0.0,0.99983,0.0,0.01974]
[1778530138959,58.25,82042.01,0.0,0.99983,0.0,0.01974]
[1778530139061,58.25,82042.01,0.0,0.99983,0.0,0.01974]
[1778530139161,58.25,82041.37,0.0,0.99983,0.0,0.01977]
[1778530142066,58.25,82041.33,0.0,0.99983,0.0,0.01977]
[1778530142140,58.25,82041.33,0.0,0.99983,0.0,0.01977]
[1778530146063,58.25,82040.98,0.0,0.99983,0.0,0.01979]
[1778530146297,58.25,82041.74,0.0,0.99983,0.0,0.01976]
[1778530148061,58.25,82043.15,0.0,0.99983,0.0,0.0197]
[1778530148181,58.25,82043.15,0.0,0.99983,0.0,0.0197]
[1778530152395,58.25,82042.78,0.0,0.99983,0.0,0.01971]
[1778530152514,58.25,82042.78,0.0,0.99983,0.0,0.01971]
[1778530152558,58.25,82042.78,0.0,0.99983,0.0,0.01971]
[1778530152663,58.25,82040.95,0.0,0.99983,0.0,0.01979]
[1778530153867,58.25,82040.95,0.0,0.99983,0.0,0.01979]
[1778530154059,58.25,82040.95,0.0,0.99983,0.0,0.01979]
[1778530154120,58.25,82044.38,0.0,0.99983,0.0,0.01965]
[1778530155073,58.25,82044.38,0.0,0.99983,0.0,0.01965]
[1778530159576,58.25,82043.5,0.0,0.99983,0.0,0.01969]
[1778530159811,58.25,82043.5,0.0,0.99983,0.0,0.01969]
[1778530159826,58.25,82043.5,0.0,0.99983,0.0,0.01969]
[1778530159832,58.25,82042.66,0.0,0.99983,0.0,0.01972]
[1778530165402,58.25,82043.43,0.0,0.99983,0.0,0.01969]
[1778530165810,58.25,82043.43,0.0,0.99983,0.0,0.01969]
[1778530171796,58.25,82042.61,0.0,0.99983,0.0,0.01953]
[1778530172803,58.25,82045.51,0.0,0.99983,0.0,0.01942]
[1778530173908,58.25,82045.51,0.0,0.99983,0.0,0.01942]
[1778530174060,58.25,82045.51,0.0,0.99983,0.0,0.01942]
[1778530174068,58.25,82045.3,0.0,0.99983,0.0,0.01942]
[1778530174818,58.25,82033.59,0.0,0.99983,0.0,0.01989]
[1778530175824,58.25,82022.63,0.0,0.99982,0.0,0.02034]
[1778530176885,58.25,82022.63,0.0,0.99982,0.0,0.02034]
[1778530177058,58.25,82022.63,0.0,0.99982,0.0,0.02034]
[1778530177074,58.25,82022.7,0.0,0.99982,0.0,0.02033]
[1778530179852,58.25,82024.49,0.0,0.99982,0.0,0.02026]
[1778530184887,58.25,82025.03,0.0,0.99982,0.0,0.02024]
[1778530188915,58.25,82027.01,0.0,0.99983,0.0,0.02016]
[1778530193950,58.25,82026.37,0.0,0.99982,0.0,0.02018]
[1778530194957,58.25,82029.31,0.0,0.99983,0.0,0.02006]
[1778530195965,58.25,82031.08,0.0,0.99983,0.0,0.01999]
[1778530196546,58.25,82031.08,0.0,0.99983,0.0,0.01999]
[1778530196559,58.25,82031.08,0.0,0.99983,0.0,0.01999]
[1778530196972,58.25,82030.48,0.0,0.99983,0.0,0.02002]
[1778530197979,58.25,82035.04,0.0,0.99983,0.0,0.01983]
[1778530198986,58.25,82036.85,0.0,0.99983,0.0,0.01976]
[1778530199993,58.25,82039.33,0.0,0.99983,0.0,0.01966]
[1778530202007,58.25,82041.47,0.0,0.99983,0.0,0.01958]
[1778530207042,58.25,82043.81,0.0,0.99983,0.0,0.01948]
[1778530208049,58.25,82046.36,0.0,0.99983,0.0,0.01938]
[1778530211070,58.25,82043.89,0.0,0.99983,0.0,0.01948]
[1778530216105,58.25,82043.89,0.0,0.99983,0.0,0.01948]
[1778530218119,58.25,82038.44,0.0,0.99983,0.0,0.0197]
[1778530219126,58.25,82036.9,0.0,0.99983,0.0,0.01976]
[1778530219910,58.25,82036.9,0.0,0.99983,0.0,0.01976]
[1778530220070,58.25,82036.9,0.0,0.99983,0.0,0.01976]
[1778530220556,58.25,82036.3,0.0,0.99983,0.0,0.01978]
[1778530226176,58.25,82038.13,0.0,0.99983,0.0,0.01971]
[1778530226672,58.25,82038.13,0.0,0.99983,0.0,0.01971]
[1778530226694,58.25,82038.13,0.0,0.99983,0.0,0.01971]
[1778530226804,58.25,82038.13,0.0,0.99983,0.0,0.01971]
[1778530226810,58.25,82038.13,0.0,0.99983,0.0,0.01971]
[1778530226905,58.25,82038.13,0.0,0.99983,0.0,0.01971]
[1778530230204,58.25,82039.59,0.0,0.99983,0.0,0.01965]
[1778530233225,58.25,82041.14,0.0,0.99983,0.0,0.0194]
[1778530235461,58.25,82042.13,0.0,0.99983,0.0,0.01936]
[1778530235559,58.25,82042.13,0.0,0.99983,0.0,0.01936]
[1778530235776,58.25,82042.13,0.0,0.99983,0.0,0.01936]
[1778530236144,58.25,82042.13,0.0,0.99983,0.0,0.01936]
[1778530236286,58.25,82042.13,0.0,0.99983,0.0,0.01936]
[1778530236246,58.25,82041.79,0.0,0.99983,0.0,0.01937]
[1778530239268,58.25,82039.3,0.0,0.99983,0.0,0.01947]
[1778530240275,58.25,82028.14,0.0,0.99983,0.0,0.01992]
[1778530241282,58.25,82026.18,0.0,0.99983,0.0,0.02]
[1778530241757,58.25,82026.18,0.0,0.99983,0.0,0.02]
[1778530241810,58.25,82026.18,0.0,0.99983,0.0,0.02]
[1778530242289,58.25,82028.22,0.0,0.99983,0.0,0.01992]
[1778530242655,58.25,82028.22,0.0,0.99983,0.0,0.01992]
[1778530242731,58.25,82028.22,0.0,0.99983,0.0,0.01992]
[1778530242811,58.25,82028.22,0.0,0.99983,0.0,0.01992]
[1778530248331,58.25,82029.37,0.0,0.99983,0.0,0.01987]
[1778530249905,58.25,82029.37,0.0,0.99983,0.0,0.01987]
[1778530250074,58.25,82029.37,0.0,0.99983,0.0,0.01987]
[1778530250651,58.25,82030.37,0.0,0.99983,0.0,0.01983]
[1778530250812,58.25,82030.37,0.0,0.99983,0.0,0.01983]
[1778530250942,58.25,82030.37,0.0,0.99983,0.0,0.01983]
[1778530251065,58.25,82030.37,0.0,0.99983,0.0,0.01983]
[1778530251165,58.25,82029.99,0.0,0.99983,0.0,0.01984]
[1778530255893,58.25,82030.42,0.0,0.99983,0.0,0.01983]
[1778530255956,58.25,82030.42,0.0,0.99983,0.0,0.01983]
[1778530256061,58.25,82030.42,0.0,0.99983,0.0,0.01983]
[1778530257642,58.25,82029.62,0.0,0.99983,0.0,0.01986]
[1778530257810,58.25,82029.62,0.0,0.99983,0.0,0.01986]
[1778530257872,58.25,82030.58,0.0,0.99983,0.0,0.01982]
[1778530260791,58.25,82030.42,0.0,0.99983,0.0,0.01983]
[1778530261250,58.25,82030.42,0.0,0.99983,0.0,0.01983]
[1778530262771,58.25,82028.19,0.0,0.99983,0.0,0.01992]
[1778530262812,58.25,82028.19,0.0,0.99983,0.0,0.01992]
[1778530262849,58.25,82028.19,0.0,0.99983,0.0,0.01992]
[1778530263062,58.25,82028.19,0.0,0.99983,0.0,0.01992]
[1778530265825,58.25,82029.17,0.0,0.99983,0.0,0.01988]
[1778530265845,58.25,82029.17,0.0,0.99983,0.0,0.01988]
[1778530266062,58.25,82029.17,0.0,0.99983,0.0,0.01988]
[1778530266160,58.25,82028.27,0.0,0.99983,0.0,0.01991]
[1778530266654,58.25,82028.27,0.0,0.99983,0.0,0.01991]
[1778530266811,58.25,82028.27,0.0,0.99983,0.0,0.01991]
[1778530273178,58.25,82029.43,0.0,0.99983,0.0,0.01987]
[1778530273309,58.25,82029.43,0.0,0.99983,0.0,0.01987]
[1778530273279,58.25,82029.16,0.0,0.99983,0.0,0.01988]
[1778530273865,58.25,82029.16,0.0,0.99983,0.0,0.01988]
[1778530273996,58.25,82029.16,0.0,0.99983,0.0,0.01988]
[1778530274065,58.25,82029.16,0.0,0.99983,0.0,0.01988]
[1778530274148,58.25,82028.62,0.0,0.99983,0.0,0.0199]
[1778530277535,58.25,82029.88,0.0,0.99983,0.0,0.01985]
[1778530279277,58.25,82029.88,0.0,0.99983,0.0,0.01985]
[1778530279310,58.25,82029.88,0.0,0.99983,0.0,0.01985]
[1778530278542,58.25,82039.39,0.0,0.99983,0.0,0.01947]
[1778530280339,58.25,82039.39,0.0,0.99983,0.0,0.01947]
[1778530279549,58.25,82040.66,0.0,0.99983,0.0,0.01942]
[1778530280448,58.25,82040.66,0.0,0.99983,0.0,0.01942]
[1778530280564,58.25,82040.66,0.0,0.99983,0.0,0.01942]
[1778530286276,58.25,82040.26,0.0,0.99983,0.0,0.01943]
[1778530286308,58.25,82040.26,0.0,0.99983,0.0,0.01943]
[1778530286317,58.25,82041.27,0.0,0.99983,0.0,0.01939]
[1778530287403,58.25,82040.43,0.0,0.99983,0.0,0.01943]
[1778530287454,58.25,82040.43,0.0,0.99983,0.0,0.01943]
[1778530287560,58.25,82040.43,0.0,0.99983,0.0,0.01943]
[1778530290268,58.25,82043.67,0.0,0.99983,0.0,0.0193]
[1778530292642,58.25,82043.88,0.0,0.99983,0.0,0.01911]
[1778530294656,58.25,82045.33,0.0,0.99984,0.0,0.01905]
[1778530295883,58.25,82045.33,0.0,0.99984,0.0,0.01905]
[1778530296065,58.25,82045.33,0.0,0.99984,0.0,0.01905]
[1778530296112,58.25,82044.43,0.0,0.99983,0.0,0.01908]
[1778530298047,58.25,82045.06,0.0,0.99984,0.0,0.01906]
[1778530298062,58.25,82045.06,0.0,0.99984,0.0,0.01906]
[1778530298166,58.25,82045.06,0.0,0.99984,0.0,0.01906]
[1778530298309,58.25,82045.06,0.0,0.99984,0.0,0.01906]
[1778530304097,58.25,82044.37,0.0,0.99983,0.0,0.01909]
[1778530304308,58.25,82044.37,0.0,0.99983,0.0,0.01909]
[1778530304249,58.25,82045.02,0.0,0.99984,0.0,0.01906]
[1778530304434,58.25,82045.02,0.0,0.99984,0.0,0.01906]
[1778530304563,58.25,82045.02,0.0,0.99984,0.0,0.01906]
[1778530304569,58.25,82045.02,0.0,0.99984,0.0,0.01906]
[1778530304809,58.25,82045.02,0.0,0.99984,0.0,0.01906]
[1778530304910,58.25,82044.35,0.0,0.99983,0.0,0.01909]
[1778530306742,58.25,82023.16,0.0,0.99983,0.0,0.01993]
[1778530307985,58.25,82023.16,0.0,0.99983,0.0,0.01993]
[1778530308146,58.25,82024.69,0.0,0.99983,0.0,0.01986]
[1778530309116,58.25,82024.69,0.0,0.99983,0.0,0.01986]
[1778530309180,58.25,82014.68,0.0,0.99982,0.0,0.02027]
[1778530310491,58.25,82014.68,0.0,0.99982,0.0,0.02027]
[1778530309765,58.25,81982.02,0.0,0.99981,0.0,0.02166]
[1778530310820,58.25,81933.99,0.0,0.99979,0.0,0.02385]
[1778530311798,58.25,81912.88,0.0,0.99978,0.0,0.02488]
[1778530312727,58.25,81912.88,0.0,0.99978,0.0,0.02488]
[1778530313157,58.25,81912.88,0.0,0.99978,0.0,0.02488]
[1778530313249,58.25,81879.94,0.0,0.99976,0.0,0.02656]
[1778530313816,58.25,81846.27,0.0,0.99975,0.0,0.02839]
[1778530314823,58.25,81862.71,0.0,0.99976,0.0,0.02748]
[1778530316026,58.25,81862.71,0.0,0.99976,0.0,0.02748]
[1778530316114,58.25,81880.72,0.0,0.99976,0.0,0.02652]
[1778530316838,58.25,81880.72,0.0,0.99976,0.0,0.02652]
[1778530316844,58.25,81872.25,0.0,0.99976,0.0,0.02697]
[1778530317849,58.25,81863.65,0.0,0.99976,0.0,0.02743]
[1778530319277,58.25,81863.65,0.0,0.99976,0.0,0.02743]
[1778530319300,58.25,81855.31,0.0,0.99975,0.0,0.02789]
[1778530319863,58.25,81845.02,0.0,0.99975,0.0,0.02846]
[1778530320870,58.25,81844.75,0.0,0.99975,0.0,0.02848]
[1778530321878,58.25,81852.68,0.0,0.99975,0.0,0.02804]
[1778530322884,58.25,81869.58,0.0,0.99976,0.0,0.02711]
[1778530323891,58.25,81871.25,0.0,0.99976,0.0,0.02702]
[1778530326912,58.25,81863.03,0.0,0.99976,0.0,0.02747]
[1778530327919,58.25,81850.26,0.0,0.99975,0.0,0.02817]
[1778530328928,58.25,81849.38,0.0,0.99975,0.0,0.02822]
[1778530329935,58.25,81876.64,0.0,0.99976,0.0,0.02674]
[1778530330942,58.25,81898.49,0.0,0.99977,0.0,0.0256]
[1778530331951,58.25,81899.66,0.0,0.99977,0.0,0.02554]
[1778530332959,58.25,81893.89,0.0,0.99977,0.0,0.02584]
[1778530333966,58.25,81888.74,0.0,0.99977,0.0,0.0261]
[1778530335980,58.25,81896.26,0.0,0.99977,0.0,0.02571]
[1778530336987,58.25,81900.2,0.0,0.99977,0.0,0.02551]
[1778530337997,58.25,81919.44,0.0,0.99978,0.0,0.02455]
[1778530339003,58.25,81931.72,0.0,0.99979,0.0,0.02396]
[1778530340014,58.25,81921.69,0.0,0.99978,0.0,0.02444]
[1778530341018,58.25,81918.22,0.0,0.99978,0.0,0.02461]
[1778530342025,58.25,81915.98,0.0,0.99978,0.0,0.02472]
[1778530343032,58.25,81920.21,0.0,0.99978,0.0,0.02451]
[1778530344039,58.25,81922.32,0.0,0.99978,0.0,0.02441]
[1778530345798,58.25,81921.64,0.0,0.99978,0.0,0.02444]
[1778530349074,58.25,81923.37,0.0,0.99979,0.0,0.02436]
[1778530349575,58.25,81923.37,0.0,0.99979,0.0,0.02436]
[1778530349813,58.25,81923.37,0.0,0.99979,0.0,0.02436]
[1778530350081,58.25,81927.35,0.0,0.99979,0.0,0.02417]
[1778530351088,58.25,81932.26,0.0,0.99979,0.0,0.02371]
[1778530352095,58.25,81935.25,0.0,0.99979,0.0,0.02356]
[1778530353489,58.25,81934.7,0.0,0.99979,0.0,0.02359]
[1778530354041,58.25,81934.7,0.0,0.99979,0.0,0.02359]
[1778530354058,58.25,81934.7,0.0,0.99979,0.0,0.02359]
[1778530354309,58.25,81934.7,0.0,0.99979,0.0,0.02359]
[1778530354410,58.25,81934.87,0.0,0.99979,0.0,0.02358]
[1778530356123,58.25,81925.96,0.0,0.99979,0.0,0.02401]
[1778530357130,58.25,81917.94,0.0,0.99978,0.0,0.0244]
[1778530358137,58.25,81913.64,0.0,0.99978,0.0,0.02461]
[1778530359052,58.25,81913.64,0.0,0.99978,0.0,0.02461]
[1778530359061,58.25,81913.64,0.0,0.99978,0.0,0.02461]
[1778530359066,58.25,81913.64,0.0,0.99978,0.0,0.02461]
[1778530359309,58.25,81913.64,0.0,0.99978,0.0,0.02461]
[1778530360755,58.25,81912.16,0.0,0.99978,0.0,0.02468]
[1778530361158,58.25,81910.82,0.0,0.99978,0.0,0.02475]
[1778530361767,58.25,81910.82,0.0,0.99978,0.0,0.02475]
[1778530361812,58.25,81910.82,0.0,0.99978,0.0,0.02475]
[1778530362165,58.25,81910.84,0.0,0.99978,0.0,0.02474]
[1778530363172,58.25,81917.27,0.0,0.99978,0.0,0.02443]
[1778530364128,58.25,81917.27,0.0,0.99978,0.0,0.02443]
[1778530364255,58.25,81917.27,0.0,0.99978,0.0,0.02443]
[1778530364312,58.25,81917.27,0.0,0.99978,0.0,0.02443]
[1778530364340,58.25,81918.34,0.0,0.99978,0.0,0.02438]
[1778530367200,58.25,81916.67,0.0,0.99978,0.0,0.02446]
[1778530369214,58.25,81917.92,0.0,0.99978,0.0,0.0244]
[1778530369564,58.25,81917.92,0.0,0.99978,0.0,0.0244]
[1778530369810,58.25,81917.92,0.0,0.99978,0.0,0.0244]
[1778530369896,58.25,81917.92,0.0,0.99978,0.0,0.0244]
[1778530369902,58.25,81917.92,0.0,0.99978,0.0,0.0244]
[1778530370059,58.25,81917.92,0.0,0.99978,0.0,0.0244]
[1778530370222,58.25,81917.51,0.0,0.99978,0.0,0.02442]
[1778530372235,58.25,81922.31,0.0,0.99979,0.0,0.02418]
[1778530373585,58.25,81923.13,0.0,0.99979,0.0,0.02414]
[1778530373669,58.25,81923.13,0.0,0.99979,0.0,0.02414]
[1778530373810,58.25,81923.13,0.0,0.99979,0.0,0.02414]
[1778530375252,58.25,81923.46,0.0,0.99979,0.0,0.02413]
[1778530375308,58.25,81923.46,0.0,0.99979,0.0,0.02413]
[1778530375350,58.25,81922.04,0.0,0.99979,0.0,0.0242]
[1778530376263,58.25,81913.32,0.0,0.99978,0.0,0.02462]
[1778530377270,58.25,81913.36,0.0,0.99978,0.0,0.02462]
[1778530377479,58.25,81913.36,0.0,0.99978,0.0,0.02462]
[1778530377534,58.25,81913.36,0.0,0.99978,0.0,0.02462]
[1778530377565,58.25,81913.36,0.0,0.99978,0.0,0.02462]
[1778530378277,58.25,81918.08,0.0,0.99978,0.0,0.02439]
[1778530379284,58.25,81915.57,0.0,0.99978,0.0,0.02451]
[1778530380837,58.25,81916.47,0.0,0.99978,0.0,0.02447]
[1778530381092,58.25,81916.47,0.0,0.99978,0.0,0.02447]
[1778530381136,58.25,81916.47,0.0,0.99978,0.0,0.02447]
[1778530381301,58.25,81929.27,0.0,0.99979,0.0,0.02385]
[1778530381570,58.25,81929.27,0.0,0.99979,0.0,0.02385]
[1778530381816,58.25,81929.27,0.0,0.99979,0.0,0.02385]
[1778530382306,58.25,81939.52,0.0,0.99979,0.0,0.02336]
[1778530383134,58.25,81939.52,0.0,0.99979,0.0,0.02336]
[1778530383310,58.25,81939.52,0.0,0.99979,0.0,0.02336]
[1778530383352,58.25,81939.52,0.0,0.99979,0.0,0.02336]
[1778530383411,58.25,81936.13,0.0,0.99979,0.0,0.02352]
[1778530383558,58.25,81936.13,0.0,0.99979,0.0,0.02352]
[1778530384320,58.25,81932.09,0.0,0.99979,0.0,0.02371]
[1778530385327,58.25,81927.46,0.0,0.99979,0.0,0.02394]
[1778530385820,58.25,81927.46,0.0,0.99979,0.0,0.02394]
[1778530386064,58.25,81927.46,0.0,0.99979,0.0,0.02394]
[1778530386334,58.25,81925.8,0.0,0.99979,0.0,0.02401]
[1778530387336,58.25,81925.8,0.0,0.99979,0.0,0.02401]
[1778530387341,58.25,81924.52,0.0,0.99979,0.0,0.02408]
[1778530387569,58.25,81924.52,0.0,0.99979,0.0,0.02408]
[1778530391369,58.25,81922.59,0.0,0.99979,0.0,0.02417]
[1778530394390,58.25,81916.4,0.0,0.99978,0.0,0.02447]
[1778530395397,58.25,81914.9,0.0,0.99978,0.0,0.02454]
[1778530396023,58.25,81914.9,0.0,0.99978,0.0,0.02454]
[1778530397411,58.25,81913.81,0.0,0.99978,0.0,0.0246]
[1778530399425,58.25,81912.75,0.0,0.99978,0.0,0.02465]
[1778530400432,58.25,81907.67,0.0,0.99978,0.0,0.0249]
[1778530401439,58.25,81904.94,0.0,0.99978,0.0,0.02504]
[1778530401566,58.25,81904.94,0.0,0.99978,0.0,0.02504]
[1778530401905,58.25,81904.94,0.0,0.99978,0.0,0.02504]
[1778530402035,58.25,81904.94,0.0,0.99978,0.0,0.02504]
[1778530402059,58.25,81904.94,0.0,0.99978,0.0,0.02504]
[1778530402446,58.25,81904.07,0.0,0.99978,0.0,0.02508]
[1778530403453,58.25,81889.94,0.0,0.99977,0.0,0.0258]
[1778530404460,58.25,81887.32,0.0,0.99977,0.0,0.02593]
[1778530405468,58.25,81886.67,0.0,0.99977,0.0,0.02597]
[1778530407481,58.25,81880.26,0.0,0.99977,0.0,0.0263]
[1778530408488,58.25,81872.99,0.0,0.99976,0.0,0.02668]
[1778530409496,58.25,81877.78,0.0,0.99977,0.0,0.02643]
[1778530410503,58.25,81873.75,0.0,0.99976,0.0,0.02664]
[1778530411236,58.25,81873.75,0.0,0.99976,0.0,0.02664]
[1778530411532,58.25,81884.42,0.0,0.99977,0.0,0.02584]
[1778530412522,58.25,81901.29,0.0,0.99978,0.0,0.02498]
[1778530414333,58.25,81901.29,0.0,0.99978,0.0,0.02498]
[1778530414415,58.25,81901.29,0.0,0.99978,0.0,0.02498]
[1778530414434,58.25,81898.46,0.0,0.99978,0.0,0.02513]
[1778530415431,58.25,81898.46,0.0,0.99978,0.0,0.02513]
[1778530415487,58.25,81898.46,0.0,0.99978,0.0,0.02513]
[1778530415448,58.25,81896.12,0.0,0.99978,0.0,0.02524]
[1778530415543,58.25,81899.39,0.0,0.99978,0.0,0.02508]
[1778530416550,58.25,81905.8,0.0,0.99978,0.0,0.02476]
[1778530417561,58.25,81905.8,0.0,0.99978,0.0,0.02476]
[1778530417669,58.25,81905.8,0.0,0.99978,0.0,0.02476]
[1778530417767,58.25,81901.49,0.0,0.99978,0.0,0.02497]
[1778530418564,58.25,81903.12,0.0,0.99978,0.0,0.02489]
[1778530419571,58.25,81913.31,0.0,0.99978,0.0,0.02439]
[1778530421236,58.25,81913.31,0.0,0.99978,0.0,0.02439]
[1778530421515,58.25,81917.97,0.0,0.99979,0.0,0.02417]
[1778530421568,58.25,81917.97,0.0,0.99979,0.0,0.02417]
[1778530422339,58.25,81917.97,0.0,0.99979,0.0,0.02417]
[1778530422420,58.25,81917.97,0.0,0.99979,0.0,0.02417]
[1778530422504,58.25,81906.83,0.0,0.99978,0.0,0.02471]
[1778530422559,58.25,81906.83,0.0,0.99978,0.0,0.02471]
[1778530422669,58.25,81906.83,0.0,0.99978,0.0,0.02471]
[1778530422731,58.25,81905.6,0.0,0.99978,0.0,0.02477]
[1778530424607,58.25,81907.2,0.0,0.99978,0.0,0.02469]
[1778530425564,58.25,81907.2,0.0,0.99978,0.0,0.02469]
[1778530425646,58.25,81907.2,0.0,0.99978,0.0,0.02469]
[1778530425661,58.25,81904.26,0.0,0.99978,0.0,0.02484]
[1778530426812,58.25,81901.78,0.0,0.99978,0.0,0.02496]
[1778530428634,58.25,81904.53,0.0,0.99978,0.0,0.02482]
[1778530429560,58.25,81904.53,0.0,0.99978,0.0,0.02482]
[1778530429848,58.25,81904.53,0.0,0.99978,0.0,0.02482]
[1778530431655,58.25,81901.05,0.0,0.99978,0.0,0.025]
[1778530433561,58.25,81901.46,0.0,0.99978,0.0,0.02498]
[1778530433639,58.25,81901.46,0.0,0.99978,0.0,0.02498]
[1778530433669,58.25,81905.29,0.0,0.99978,0.0,0.02479]
[1778530435563,58.25,81904.33,0.0,0.99978,0.0,0.02483]
[1778530435727,58.25,81904.33,0.0,0.99978,0.0,0.02483]
[1778530435965,58.25,81904.33,0.0,0.99978,0.0,0.02483]
[1778530436059,58.25,81904.33,0.0,0.99978,0.0,0.02483]
[1778530436172,58.25,81902.9,0.0,0.99978,0.0,0.0249]
[1778530437699,58.25,81904.81,0.0,0.99978,0.0,0.02481]
[1778530439458,58.25,81904.81,0.0,0.99978,0.0,0.02481]
[1778530439467,58.25,81904.81,0.0,0.99978,0.0,0.02481]
[1778530438706,58.25,81906.71,0.0,0.99978,0.0,0.02472]
[1778530439566,58.25,81906.71,0.0,0.99978,0.0,0.02472]
[1778530439606,58.25,81906.71,0.0,0.99978,0.0,0.02472]
[1778530439713,58.25,81910.45,0.0,0.99978,0.0,0.02453]
[1778530440651,58.25,81910.45,0.0,0.99978,0.0,0.02453]
[1778530440809,58.25,81910.45,0.0,0.99978,0.0,0.02453]
[1778530441262,58.25,81911.07,0.0,0.99978,0.0,0.0245]
[1778530441563,58.25,81911.07,0.0,0.99978,0.0,0.0245]
[1778530441964,58.25,81911.07,0.0,0.99978,0.0,0.0245]
[1778530442734,58.25,81912.91,0.0,0.99978,0.0,0.02441]
[1778530443754,58.25,81903.75,0.0,0.99978,0.0,0.02486]
[1778530445390,58.25,81903.75,0.0,0.99978,0.0,0.02486]
[1778530445486,58.25,81903.75,0.0,0.99978,0.0,0.02486]
[1778530445491,58.25,81903.08,0.0,0.99978,0.0,0.0249]
[1778530445560,58.25,81903.08,0.0,0.99978,0.0,0.0249]
[1778530445776,58.25,81903.08,0.0,0.99978,0.0,0.0249]
[1778530445810,58.25,81903.08,0.0,0.99978,0.0,0.0249]
[1778530445852,58.25,81901.66,0.0,0.99978,0.0,0.02497]
[1778530447332,58.25,81901.66,0.0,0.99978,0.0,0.02497]
[1778530447569,58.25,81901.56,0.0,0.99978,0.0,0.02497]
[1778530447702,58.25,81901.56,0.0,0.99978,0.0,0.02497]
[1778530450045,58.25,81902.06,0.0,0.99978,0.0,0.02495]
[1778530450066,58.25,81902.06,0.0,0.99978,0.0,0.02495]
[1778530450146,58.25,81900.95,0.0,0.99978,0.0,0.025]
[1778530451564,58.25,81900.35,0.0,0.99978,0.0,0.02503]
[1778530451837,58.25,81900.35,0.0,0.99978,0.0,0.02503]
[1778530457024,58.25,81898.93,0.0,0.99978,0.0,0.0251]
[1778530457061,58.25,81898.93,0.0,0.99978,0.0,0.0251]
[1778530457137,58.25,81898.93,0.0,0.99978,0.0,0.0251]
[1778530457239,58.25,81901.82,0.0,0.99978,0.0,0.02496]
[1778530457840,58.25,81905.27,0.0,0.99978,0.0,0.02479]
[1778530459006,58.25,81905.27,0.0,0.99978,0.0,0.02479]
[1778530459060,58.25,81905.27,0.0,0.99978,0.0,0.02479]
[1778530459160,58.25,81905.56,0.0,0.99978,0.0,0.02477]
[1778530460861,58.25,81902.41,0.0,0.99978,0.0,0.02493]
[1778530461868,58.25,81899.37,0.0,0.99978,0.0,0.02508]
[1778530462875,58.25,81895.28,0.0,0.99978,0.0,0.02529]
[1778530463882,58.25,81888.82,0.0,0.99977,0.0,0.02561]
[1778530465060,58.25,81893.56,0.0,0.99978,0.0,0.02537]
[1778530465896,58.25,81897.09,0.0,0.99978,0.0,0.0252]
[1778530469924,58.25,81893.95,0.0,0.99978,0.0,0.02535]
[1778530471011,58.25,81893.95,0.0,0.99978,0.0,0.02535]
[1778530471058,58.25,81893.95,0.0,0.99978,0.0,0.02535]
[1778530471083,58.25,81892.69,0.0,0.99978,0.0,0.02518]
[1778530471938,58.25,81890.11,0.0,0.99978,0.0,0.02531]
[1778530475966,58.25,81892.04,0.0,0.99978,0.0,0.02521]
[1778530476973,58.25,81893.85,0.0,0.99978,0.0,0.02512]
[1778530477983,58.25,81897.19,0.0,0.99978,0.0,0.02495]
[1778530478988,58.25,81909.01,0.0,0.99978,0.0,0.02437]
[1778530479995,58.25,81904.17,0.0,0.99978,0.0,0.02461]
[1778530484023,58.25,81906.14,0.0,0.99978,0.0,0.02451]
[1778530485878,58.25,81905.83,0.0,0.99978,0.0,0.02453]
[1778530486408,58.25,81905.83,0.0,0.99978,0.0,0.02453]
[1778530487044,58.25,81893.34,0.0,0.99978,0.0,0.02515]
[1778530488051,58.25,81890.87,0.0,0.99978,0.0,0.02527]
[1778530489058,58.25,81894.38,0.0,0.99978,0.0,0.02509]
[1778530494093,58.25,81897.24,0.0,0.99978,0.0,0.02495]
[1778530496107,58.25,81900.08,0.0,0.99978,0.0,0.02481]
[1778530497114,58.25,81902.13,0.0,0.99978,0.0,0.02471]
[1778530502149,58.25,81902.3,0.0,0.99978,0.0,0.0247]
[1778530507184,58.25,81897.33,0.0,0.99978,0.0,0.02495]
[1778530509966,58.25,81896.11,0.0,0.99978,0.0,0.02501]
[1778530512880,58.25,81895.88,0.0,0.99978,0.0,0.02502]
[1778530514983,58.25,81895.45,0.0,0.99978,0.0,0.02504]
[1778530515567,58.25,81895.45,0.0,0.99978,0.0,0.02504]
[1778530515701,58.25,81895.2,0.0,0.99978,0.0,0.02505]
[1778530515815,58.25,81895.2,0.0,0.99978,0.0,0.02505]
[1778530521282,58.25,81896.42,0.0,0.99978,0.0,0.02499]
[1778530525173,58.25,81895.21,0.0,0.99978,0.0,0.02505]
[1778530525310,58.25,81895.21,0.0,0.99978,0.0,0.02505]
[1778530525345,58.25,81895.53,0.0,0.99978,0.0,0.02504]
[1778530525785,58.25,81895.53,0.0,0.99978,0.0,0.02504]
[1778530525810,58.25,81895.53,0.0,0.99978,0.0,0.02504]
[1778530525887,58.25,81895.53,0.0,0.99978,0.0,0.02504]
[1778530526061,58.25,81895.53,0.0,0.99978,0.0,0.02504]
[1778530528331,58.25,81887.61,0.0,0.99977,0.0,0.02544]
[1778530529338,58.25,81885.6,0.0,0.99977,0.0,0.02554]
[1778530530345,58.25,81883.08,0.0,0.99977,0.0,0.02567]
[1778530530815,58.25,81883.08,0.0,0.99977,0.0,0.02567]
[1778530531062,58.25,81883.08,0.0,0.99977,0.0,0.02567]
[1778530531231,58.25,81883.08,0.0,0.99977,0.0,0.02567]
[1778530531309,58.25,81883.08,0.0,0.99977,0.0,0.02567]
[1778530531354,58.25,81883.08,0.0,0.99977,0.0,0.02567]
[1778530531562,58.25,81883.08,0.0,0.99977,0.0,0.02567]
[1778530531432,58.25,81882.99,0.0,0.99977,0.0,0.02543]
[1778530533372,58.25,81874.22,0.0,0.99977,0.0,0.02588]
[1778530535387,58.25,81876.01,0.0,0.99977,0.0,0.02579]
[1778530536794,58.25,81876.78,0.0,0.99977,0.0,0.02575]
[1778530536809,58.25,81876.78,0.0,0.99977,0.0,0.02575]
[1778530537456,58.25,81876.78,0.0,0.99977,0.0,0.02575]
[1778530537559,58.25,81876.78,0.0,0.99977,0.0,0.02575]
[1778530537572,58.25,81876.78,0.0,0.99977,0.0,0.02575]
[1778530537609,58.25,81876.24,0.0,0.99977,0.0,0.02578]
[1778530537814,58.25,81876.24,0.0,0.99977,0.0,0.02578]
[1778530538408,58.25,81879.14,0.0,0.99977,0.0,0.02563]
[1778530541429,58.25,81881.12,0.0,0.99977,0.0,0.02553]
[1778530542436,58.25,81891.47,0.0,0.99978,0.0,0.025]
[1778530543602,58.25,81893.93,0.0,0.99978,0.0,0.02488]
[1778530545209,58.25,81894.48,0.0,0.99978,0.0,0.02485]
[1778530545308,58.25,81894.48,0.0,0.99978,0.0,0.02485]
[1778530545539,58.25,81894.48,0.0,0.99978,0.0,0.02485]
[1778530545564,58.25,81894.48,0.0,0.99978,0.0,0.02485]
[1778530545598,58.25,81894.48,0.0,0.99978,0.0,0.02485]
[1778530545581,58.25,81894.76,0.0,0.99978,0.0,0.02484]
[1778530545811,58.25,81894.76,0.0,0.99978,0.0,0.02484]
[1778530549938,58.25,81896.61,0.0,0.99978,0.0,0.02475]
[1778530553572,58.25,81897.76,0.0,0.99978,0.0,0.02469]
[1778530553694,58.25,81897.76,0.0,0.99978,0.0,0.02469]
[1778530553814,58.25,81897.76,0.0,0.99978,0.0,0.02469]
[1778530554464,58.25,81897.76,0.0,0.99978,0.0,0.02469]
[1778530554566,58.25,81897.76,0.0,0.99978,0.0,0.02469]
[1778530554520,58.25,81897.67,0.0,0.99978,0.0,0.0247]
[1778530558548,58.25,81906.86,0.0,0.99979,0.0,0.02425]
[1778530558896,58.25,81906.86,0.0,0.99979,0.0,0.02425]
[1778530559062,58.25,81906.86,0.0,0.99979,0.0,0.02425]
[1778530559555,58.25,81908.71,0.0,0.99979,0.0,0.02416]
[1778530560562,58.25,81907.35,0.0,0.99979,0.0,0.02422]
[1778530562576,58.25,81905.61,0.0,0.99978,0.0,0.02431]
[1778530562968,58.25,81905.61,0.0,0.99978,0.0,0.02431]
[1778530563059,58.25,81905.61,0.0,0.99978,0.0,0.02431]
[1778530563583,58.25,81904.9,0.0,0.99978,0.0,0.02434]
[1778530563975,58.25,81904.9,0.0,0.99978,0.0,0.02434]
[1778530564035,58.25,81904.9,0.0,0.99978,0.0,0.02434]
[1778530564060,58.25,81904.9,0.0,0.99978,0.0,0.02434]
[1778530565598,58.25,81903.32,0.0,0.99978,0.0,0.02442]
[1778530569627,58.25,81899.51,0.0,0.99978,0.0,0.02461]
[1778530570634,58.25,81897.91,0.0,0.99978,0.0,0.02468]
[1778530570823,58.25,81897.91,0.0,0.99978,0.0,0.02468]
[1778530571532,58.25,81897.91,0.0,0.99978,0.0,0.02468]
[1778530571567,58.25,81897.91,0.0,0.99978,0.0,0.02468]
[1778530571643,58.25,81898.46,0.0,0.99978,0.0,0.02466]
[1778530572416,58.25,81898.46,0.0,0.99978,0.0,0.02466]
[1778530572561,58.25,81898.46,0.0,0.99978,0.0,0.02466]
[1778530572650,58.25,81900.26,0.0,0.99978,0.0,0.02457]
[1778530573657,58.25,81903.08,0.0,0.99978,0.0,0.02443]
[1778530574664,58.25,81906.17,0.0,0.99979,0.0,0.02428]
[1778530575169,58.25,81906.17,0.0,0.99979,0.0,0.02428]
[1778530575309,58.25,81906.17,0.0,0.99979,0.0,0.02428]
[1778530575671,58.25,81906.2,0.0,0.99979,0.0,0.02428]
[1778530579967,58.25,81907.7,0.0,0.99979,0.0,0.02421]
[1778530581560,58.25,81907.63,0.0,0.99979,0.0,0.02421]
[1778530581599,58.25,81917.02,0.0,0.99979,0.0,0.02376]
[1778530582248,58.25,81917.02,0.0,0.99979,0.0,0.02376]
[1778530582309,58.25,81917.02,0.0,0.99979,0.0,0.02376]
[1778530582349,58.25,81930.52,0.0,0.9998,0.0,0.02312]
[1778530582727,58.25,81933.24,0.0,0.9998,0.0,0.02299]
[1778530584741,58.25,81934.82,0.0,0.9998,0.0,0.02292]
[1778530586006,58.25,81934.82,0.0,0.9998,0.0,0.02292]
[1778530586060,58.25,81934.82,0.0,0.9998,0.0,0.02292]
[1778530586159,58.25,81935.71,0.0,0.9998,0.0,0.02288]
[1778530587762,58.25,81941.57,0.0,0.9998,0.0,0.02261]
[1778530588727,58.25,81941.57,0.0,0.9998,0.0,0.02261]
[1778530588738,58.25,81941.57,0.0,0.9998,0.0,0.02261]
[1778530588809,58.25,81941.57,0.0,0.9998,0.0,0.02261]
[1778530591790,58.25,81942.15,0.0,0.9998,0.0,0.02237]
[1778530593804,58.25,81944.56,0.0,0.9998,0.0,0.02226]
[1778530594811,58.25,81942.78,0.0,0.9998,0.0,0.02234]
[1778530595818,58.25,81931.03,0.0,0.9998,0.0,0.02288]
[1778530596825,58.25,81925.49,0.0,0.9998,0.0,0.02313]
[1778530597827,58.25,81925.49,0.0,0.9998,0.0,0.02313]
[1778530598070,58.25,81925.49,0.0,0.9998,0.0,0.02313]
[1778530598121,58.25,81925.2,0.0,0.9998,0.0,0.02315]
[1778530598710,58.25,81925.2,0.0,0.9998,0.0,0.02315]
[1778530598812,58.25,81925.2,0.0,0.9998,0.0,0.02315]
[1778530598823,58.25,81925.2,0.0,0.9998,0.0,0.02315]
[1778530599073,58.25,81925.2,0.0,0.9998,0.0,0.02315]
[1778530599118,58.25,81923.33,0.0,0.9998,0.0,0.02324]
[1778530604881,58.25,81922.27,0.0,0.99979,0.0,0.02328]
[1778530609920,58.25,81922.68,0.0,0.99979,0.0,0.02327]
[1778530610064,58.25,81922.68,0.0,0.99979,0.0,0.02327]
[1778530610125,58.25,81922.68,0.0,0.99979,0.0,0.02327]
[1778530610804,58.25,81922.68,0.0,0.99979,0.0,0.02327]
[1778530610876,58.25,81922.68,0.0,0.99979,0.0,0.02327]
[1778530611063,58.25,81922.68,0.0,0.99979,0.0,0.02327]
[1778530611076,58.25,81927.58,0.0,0.9998,0.0,0.02304]
[1778530614951,58.25,81929.49,0.0,0.9998,0.0,0.02295]
[1778530616710,58.25,81929.49,0.0,0.9998,0.0,0.02295]
[1778530615958,58.25,81926.62,0.0,0.9998,0.0,0.02308]
[1778530616809,58.25,81926.62,0.0,0.9998,0.0,0.02308]
[1778530617052,58.25,81926.62,0.0,0.9998,0.0,0.02308]
[1778530617065,58.25,81926.62,0.0,0.9998,0.0,0.02308]
[1778530617166,58.25,81926.62,0.0,0.9998,0.0,0.02308]
[1778530617313,58.25,81926.62,0.0,0.9998,0.0,0.02308]
[1778530617408,58.25,81926.62,0.0,0.9998,0.0,0.02308]
[1778530617509,58.25,81925.44,0.0,0.9998,0.0,0.02314]
[1778530619558,58.25,81925.51,0.0,0.9998,0.0,0.02313]
[1778530623106,58.25,81924.43,0.0,0.9998,0.0,0.02318]
[1778530623311,58.25,81924.43,0.0,0.9998,0.0,0.02318]
[1778530623565,58.25,81924.43,0.0,0.9998,0.0,0.02318]
[1778530623582,58.25,81924.43,0.0,0.9998,0.0,0.02318]
[1778530623662,58.25,81924.03,0.0,0.9998,0.0,0.0232]
[1778530623812,58.25,81924.03,0.0,0.9998,0.0,0.0232]
[1778530624100,58.25,81924.03,0.0,0.9998,0.0,0.0232]
[1778530625022,58.25,81918.16,0.0,0.99979,0.0,0.02348]
[1778530626029,58.25,81905.09,0.0,0.99979,0.0,0.0241]
[1778530627564,58.25,81905.09,0.0,0.99979,0.0,0.0241]
[1778530627621,58.25,81905.09,0.0,0.99979,0.0,0.0241]
[1778530627708,58.25,81905.09,0.0,0.99979,0.0,0.0241]
[1778530627657,58.25,81907.12,0.0,0.99979,0.0,0.024]
[1778530627811,58.25,81907.12,0.0,0.99979,0.0,0.024]
[1778530628409,58.25,81907.12,0.0,0.99979,0.0,0.024]
[1778530628558,58.25,81907.12,0.0,0.99979,0.0,0.024]
[1778530628604,58.25,81907.12,0.0,0.99979,0.0,0.024]
[1778530628641,58.25,81907.69,0.0,0.99979,0.0,0.02398]
[1778530629050,58.25,81905.96,0.0,0.99979,0.0,0.02406]
[1778530635092,58.25,81906.22,0.0,0.99979,0.0,0.02405]
[1778530640127,58.25,81906.16,0.0,0.99979,0.0,0.02405]
[1778530645837,58.25,81905.93,0.0,0.99979,0.0,0.02406]
[1778530645849,58.25,81905.93,0.0,0.99979,0.0,0.02406]
[1778530646060,58.25,81905.93,0.0,0.99979,0.0,0.02406]
[1778530646143,58.25,81905.93,0.0,0.99979,0.0,0.02406]
[1778530646314,58.25,81905.93,0.0,0.99979,0.0,0.02406]
[1778530646692,58.25,81905.93,0.0,0.99979,0.0,0.02406]
[1778530646328,58.25,81905.93,0.0,0.99979,0.0,0.02406]
[1778530646812,58.25,81905.93,0.0,0.99979,0.0,0.02406]
[1778530651204,58.25,81905.52,0.0,0.99979,0.0,0.02385]
[1778530656240,58.25,81906.64,0.0,0.99979,0.0,0.0238]
[1778530660040,58.25,81905.74,0.0,0.99979,0.0,0.02384]
[1778530661564,58.25,81905.42,0.0,0.99979,0.0,0.02386]
[1778530661928,58.25,81905.62,0.0,0.99979,0.0,0.02385]
[1778530662064,58.25,81905.62,0.0,0.99979,0.0,0.02385]
[1778530663158,58.25,81905.03,0.0,0.99979,0.0,0.02388]
[1778530663176,58.25,81905.03,0.0,0.99979,0.0,0.02388]
[1778530663308,58.25,81905.03,0.0,0.99979,0.0,0.02388]
[1778530663570,58.25,81905.03,0.0,0.99979,0.0,0.02388]
[1778530665063,58.25,81905.39,0.0,0.99979,0.0,0.02386]
[1778530669786,58.25,81906.83,0.0,0.99979,0.0,0.02379]
[1778530671560,58.25,81906.99,0.0,0.99979,0.0,0.02378]
[1778530671823,58.25,81906.63,0.0,0.99979,0.0,0.0238]
[1778530673563,58.25,81906.6,0.0,0.99979,0.0,0.0238]
[1778530673891,58.25,81906.74,0.0,0.99979,0.0,0.0238]
[1778530677559,58.25,81906.25,0.0,0.99979,0.0,0.02382]
[1778530678054,58.25,81906.18,0.0,0.99979,0.0,0.02382]
[1778530679562,58.25,81906.36,0.0,0.99979,0.0,0.02381]
[1778530679709,58.25,81906.36,0.0,0.99979,0.0,0.02381]
[1778530679711,58.25,81906.36,0.0,0.99979,0.0,0.02381]
[1778530679726,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530679810,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530679855,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530680864,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530681599,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530682385,58.25,81906.55,0.0,0.99979,0.0,0.02381]
[1778530682494,58.25,81906.55,0.0,0.99979,0.0,0.02381]
[1778530682560,58.25,81906.55,0.0,0.99979,0.0,0.02381]
[1778530682617,58.25,81906.55,0.0,0.99979,0.0,0.02381]
[1778530682699,58.25,81914.35,0.0,0.99979,0.0,0.02343]
[1778530683428,58.25,81909.35,0.0,0.99979,0.0,0.02367]
[1778530684435,58.25,81906.47,0.0,0.99979,0.0,0.02381]
[1778530685560,58.25,81906.47,0.0,0.99979,0.0,0.02381]
[1778530685622,58.25,81906.47,0.0,0.99979,0.0,0.02381]
[1778530687586,58.25,81906.32,0.0,0.99979,0.0,0.02382]
[1778530687726,58.25,81906.32,0.0,0.99979,0.0,0.02382]
[1778530689855,58.25,81907.63,0.0,0.99979,0.0,0.02375]
[1778530690062,58.25,81907.63,0.0,0.99979,0.0,0.02375]
[1778530690477,58.25,81906.82,0.0,0.99979,0.0,0.02379]
[1778530691560,58.25,81906.82,0.0,0.99979,0.0,0.02379]
[1778530691734,58.25,81906.82,0.0,0.99979,0.0,0.02379]
[1778530693564,58.25,81906.18,0.0,0.99979,0.0,0.02382]
[1778530694151,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530695029,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530695572,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530696745,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530697034,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530697059,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530697136,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530699560,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530699586,58.25,81906.39,0.0,0.99979,0.0,0.02381]
[1778530702561,58.25,81917.8,0.0,0.99979,0.0,0.02327]
[1778530703594,58.25,81917.8,0.0,0.99979,0.0,0.02327]
[1778530703692,58.25,81917.8,0.0,0.99979,0.0,0.02327]
[1778530703730,58.25,81917.8,0.0,0.99979,0.0,0.02327]
[1778530703809,58.25,81917.8,0.0,0.99979,0.0,0.02327]
[1778530703794,58.25,81918.04,0.0,0.99979,0.0,0.02326]
[1778530703943,58.25,81918.04,0.0,0.99979,0.0,0.02326]
[1778530704575,58.25,81917.91,0.0,0.99979,0.0,0.02327]
[1778530705582,58.25,81915.77,0.0,0.99979,0.0,0.02337]
[1778530707559,58.25,81914.97,0.0,0.99979,0.0,0.02341]
[1778530707682,58.25,81914.97,0.0,0.99979,0.0,0.02341]
[1778530709559,58.25,81914.97,0.0,0.99979,0.0,0.02341]
[1778530709952,58.25,81914.9,0.0,0.99979,0.0,0.02341]
[1778530711624,58.25,81914.93,0.0,0.9998,0.0,0.02318]
[1778530712662,58.25,81914.93,0.0,0.9998,0.0,0.02318]
[1778530712810,58.25,81914.93,0.0,0.9998,0.0,0.02318]
[1778530712813,58.25,81913.9,0.0,0.99979,0.0,0.02323]
[1778530713562,58.25,81913.9,0.0,0.99979,0.0,0.02323]
[1778530713751,58.25,81913.9,0.0,0.99979,0.0,0.02323]
[1778530717565,58.25,81914.01,0.0,0.99979,0.0,0.02323]
[1778530718066,58.25,81914.52,0.0,0.99979,0.0,0.0232]
[1778530720064,58.25,81913.95,0.0,0.99979,0.0,0.02323]
[1778530720311,58.25,81913.95,0.0,0.99979,0.0,0.02323]
[1778530720687,58.25,81914.56,0.0,0.99979,0.0,0.0232]
[1778530721476,58.25,81914.56,0.0,0.99979,0.0,0.0232]
[1778530721566,58.25,81914.56,0.0,0.99979,0.0,0.0232]
[1778530721590,58.25,81914.56,0.0,0.99979,0.0,0.0232]
[1778530721694,58.25,81913.06,0.0,0.99979,0.0,0.02327]
[1778530724152,58.25,81913.07,0.0,0.99979,0.0,0.02327]
[1778530724164,58.25,81913.07,0.0,0.99979,0.0,0.02327]
[1778530724309,58.25,81913.07,0.0,0.99979,0.0,0.02327]
[1778530724433,58.25,81913.07,0.0,0.99979,0.0,0.02327]
[1778530724715,58.25,81905.98,0.0,0.99979,0.0,0.02361]
[1778530725213,58.25,81905.98,0.0,0.99979,0.0,0.02361]
[1778530725309,58.25,81905.98,0.0,0.99979,0.0,0.02361]
[1778530725722,58.25,81907.57,0.0,0.99979,0.0,0.02353]
[1778530726729,58.25,81905.87,0.0,0.99979,0.0,0.02361]
[1778530727569,58.25,81905.87,0.0,0.99979,0.0,0.02361]
[1778530727801,58.25,81905.87,0.0,0.99979,0.0,0.02361]
[1778530731562,58.25,81905.15,0.0,0.99979,0.0,0.02365]
[1778530732010,58.25,81905.18,0.0,0.99979,0.0,0.02364]
[1778530733563,58.25,81904.88,0.0,0.99979,0.0,0.02366]
[1778530733969,58.25,81904.8,0.0,0.99979,0.0,0.02366]
[1778530735238,58.25,81905.55,0.0,0.99979,0.0,0.02363]
[1778530735308,58.25,81905.55,0.0,0.99979,0.0,0.02363]
[1778530735563,58.25,81905.55,0.0,0.99979,0.0,0.02363]
[1778530735615,58.25,81905.55,0.0,0.99979,0.0,0.02363]
[1778530735793,58.25,81904.15,0.0,0.99979,0.0,0.02369]
[1778530737806,58.25,81905.96,0.0,0.99979,0.0,0.02361]
[1778530738813,58.25,81904.77,0.0,0.99979,0.0,0.02366]
[1778530740785,58.25,81904.77,0.0,0.99979,0.0,0.02366]
[1778530741302,58.25,81904.8,0.0,0.99979,0.0,0.02366]
[1778530745563,58.25,81904.39,0.0,0.99979,0.0,0.02368]
[1778530745684,58.25,81904.39,0.0,0.99979,0.0,0.02368]
[1778530746284,58.25,81904.39,0.0,0.99979,0.0,0.02368]
[1778530746695,58.25,81904.39,0.0,0.99979,0.0,0.02368]
[1778530746810,58.25,81904.39,0.0,0.99979,0.0,0.02368]
[1778530746763,58.25,81916.48,0.0,0.9998,0.0,0.02311]
[1778530746869,58.25,81919.53,0.0,0.9998,0.0,0.02297]
[1778530750072,58.25,81920.18,0.0,0.9998,0.0,0.02294]
[1778530750173,58.25,81921.68,0.0,0.9998,0.0,0.02287]
[1778530752266,58.25,81921.35,0.0,0.9998,0.0,0.02289]
[1778530752308,58.25,81921.35,0.0,0.9998,0.0,0.02289]
[1778530754975,58.25,81921.72,0.0,0.9998,0.0,0.02287]
[1778530756939,58.25,81928.26,0.0,0.9998,0.0,0.02257]
[1778530757982,58.25,81928.26,0.0,0.9998,0.0,0.02257]
[1778530758699,58.25,81928.26,0.0,0.9998,0.0,0.02257]
[1778530758810,58.25,81928.26,0.0,0.9998,0.0,0.02257]
[1778530758801,58.25,81930.4,0.0,0.9998,0.0,0.02247]
[1778530758953,58.25,81930.18,0.0,0.9998,0.0,0.02248]
[1778530760113,58.25,81930.18,0.0,0.9998,0.0,0.02248]
[1778530761974,58.25,81932.28,0.0,0.9998,0.0,0.02239]
[1778530763718,58.25,81932.28,0.0,0.9998,0.0,0.02239]
[1778530763784,58.25,81934.45,0.0,0.9998,0.0,0.02229]
[1778530769023,58.25,81934.58,0.0,0.9998,0.0,0.02228]
[1778530770796,58.25,81934.58,0.0,0.9998,0.0,0.02228]
[1778530771037,58.25,81934.72,0.0,0.99981,0.0,0.02206]
[1778530773051,58.25,81941.21,0.0,0.99981,0.0,0.02177]
[1778530774315,58.25,81941.21,0.0,0.99981,0.0,0.02177]
[1778530774416,58.25,81950.7,0.0,0.99981,0.0,0.02136]
[1778530775747,58.25,81950.21,0.0,0.99981,0.0,0.02138]
[1778530776068,58.25,81950.21,0.0,0.99981,0.0,0.02138]
[1778530779093,58.25,81945.21,0.0,0.99981,0.0,0.0216]
[1778530780084,58.25,81945.21,0.0,0.99981,0.0,0.0216]
[1778530780100,58.25,81941.69,0.0,0.99981,0.0,0.02175]
[1778530782221,58.25,81941.64,0.0,0.99981,0.0,0.02176]
[1778530783285,58.25,81941.77,0.0,0.99981,0.0,0.02175]
[1778530785840,58.25,81941.43,0.0,0.99981,0.0,0.02177]
[1778530785877,58.25,81942.65,0.0,0.99981,0.0,0.02171]
[1778530786456,58.25,81942.65,0.0,0.99981,0.0,0.02171]
[1778530787564,58.25,81941.87,0.0,0.99981,0.0,0.02175]
[1778530793638,58.25,81941.66,0.0,0.99981,0.0,0.02175]
[1778530793808,58.25,81941.66,0.0,0.99981,0.0,0.02175]
[1778530793821,58.25,81942.84,0.0,0.99981,0.0,0.0217]
[1778530795787,58.25,81942.29,0.0,0.99981,0.0,0.02173]
[1778530796275,58.25,81942.17,0.0,0.99981,0.0,0.02173]
[1778530799965,58.25,81942.21,0.0,0.99981,0.0,0.02173]
[1778530802889,58.25,81943.94,0.0,0.99981,0.0,0.02165]
[1778530803554,58.25,81950.17,0.0,0.99981,0.0,0.02138]
[1778530805564,58.25,81950.61,0.0,0.99981,0.0,0.02136]
[1778530805660,58.25,81950.61,0.0,0.99981,0.0,0.02136]
[1778530805810,58.25,81950.61,0.0,0.99981,0.0,0.02136]
[1778530805883,58.25,81949.08,0.0,0.99981,0.0,0.02143]
[1778530808300,58.25,81951.82,0.0,0.99981,0.0,0.02131]
[1778530809818,58.25,81951.82,0.0,0.99981,0.0,0.02131]
[1778530809895,58.25,81953.13,0.0,0.99981,0.0,0.02125]
[1778530810060,58.25,81953.13,0.0,0.99981,0.0,0.02125]
[1778530810841,58.25,81953.13,0.0,0.99981,0.0,0.02125]
[1778530810847,58.25,81953.41,0.0,0.99981,0.0,0.02124]
[1778530811893,58.25,81953.41,0.0,0.99981,0.0,0.02124]
[1778530811322,58.25,81947.24,0.0,0.99981,0.0,0.02151]
[1778530812058,58.25,81947.24,0.0,0.99981,0.0,0.02151]
[1778530812173,58.25,81947.24,0.0,0.99981,0.0,0.02151]
[1778530812312,58.25,81947.24,0.0,0.99981,0.0,0.02151]
[1778530812328,58.25,81945.55,0.0,0.99981,0.0,0.02158]
[1778530813335,58.25,81935.78,0.0,0.99981,0.0,0.02202]
[1778530814342,58.25,81933.53,0.0,0.99981,0.0,0.02212]
[1778530815472,58.25,81933.53,0.0,0.99981,0.0,0.02212]
[1778530815485,58.25,81933.53,0.0,0.99981,0.0,0.02212]
[1778530815568,58.25,81933.53,0.0,0.99981,0.0,0.02212]
[1778530815858,58.25,81933.53,0.0,0.99981,0.0,0.02212]
[1778530815912,58.25,81930.13,0.0,0.9998,0.0,0.02227]
[1778530816748,58.25,81930.13,0.0,0.9998,0.0,0.02227]
[1778530816808,58.25,81930.13,0.0,0.9998,0.0,0.02227]
[1778530816898,58.25,81930.14,0.0,0.9998,0.0,0.02227]
[1778530817366,58.25,81925.06,0.0,0.9998,0.0,0.0225]
[1778530818653,58.25,81925.06,0.0,0.9998,0.0,0.0225]
[1778530818706,58.25,81917.58,0.0,0.9998,0.0,0.02284]
[1778530819382,58.25,81906.72,0.0,0.99979,0.0,0.02335]
[1778530820092,58.25,81906.72,0.0,0.99979,0.0,0.02335]
[1778530820308,58.25,81906.72,0.0,0.99979,0.0,0.02335]
[1778530820389,58.25,81906.93,0.0,0.99979,0.0,0.02334]
[1778530821098,58.25,81906.93,0.0,0.99979,0.0,0.02334]
[1778530821167,58.25,81906.93,0.0,0.99979,0.0,0.02334]
[1778530821310,58.25,81906.93,0.0,0.99979,0.0,0.02334]
[1778530826431,58.25,81906.66,0.0,0.99979,0.0,0.02335]
[1778530830857,58.25,81906.68,0.0,0.99979,0.0,0.02335]
[1778530831567,58.25,81906.54,0.0,0.99979,0.0,0.02336]
[1778530831663,58.25,81906.54,0.0,0.9998,0.0,0.02313]
[1778530832292,58.25,81906.54,0.0,0.9998,0.0,0.02313]
[1778530832309,58.25,81906.54,0.0,0.9998,0.0,0.02313]
[1778530832473,58.25,81905.75,0.0,0.99979,0.0,0.02317]
[1778530833480,58.25,81902.76,0.0,0.99979,0.0,0.02331]
[1778530835113,58.25,81902.67,0.0,0.99979,0.0,0.02331]
[1778530835575,58.25,81902.67,0.0,0.99979,0.0,0.02331]
[1778530835623,58.25,81902.67,0.0,0.99979,0.0,0.02331]
[1778530835810,58.25,81902.67,0.0,0.99979,0.0,0.02331]
[1778530835831,58.25,81901.75,0.0,0.99979,0.0,0.02336]
[1778530836501,58.25,81902.82,0.0,0.99979,0.0,0.02331]
[1778530837508,58.25,81898.31,0.0,0.99979,0.0,0.02352]
[1778530838515,58.25,81897.3,0.0,0.99979,0.0,0.02357]
[1778530840621,58.25,81897.1,0.0,0.99979,0.0,0.02358]
[1778530840651,58.25,81897.1,0.0,0.99979,0.0,0.02358]
[1778530840680,58.25,81897.1,0.0,0.99979,0.0,0.02358]
[1778530840814,58.25,81897.1,0.0,0.99979,0.0,0.02358]
[1778530840895,58.25,81898.09,0.0,0.99979,0.0,0.02353]
[1778530841536,58.25,81890.72,0.0,0.99979,0.0,0.02388]
[1778530843550,58.25,81889.63,0.0,0.99979,0.0,0.02394]
[1778530844475,58.25,81889.63,0.0,0.99979,0.0,0.02394]
[1778530844558,58.25,81889.63,0.0,0.99979,0.0,0.02394]
[1778530844659,58.25,81892.79,0.0,0.99979,0.0,0.02378]
[1778530845564,58.25,81891.68,0.0,0.99979,0.0,0.02384]
[1778530846816,58.25,81891.68,0.0,0.99979,0.0,0.02384]
[1778530846941,58.25,81891.68,0.0,0.99979,0.0,0.02384]
[1778530847063,58.25,81891.11,0.0,0.99979,0.0,0.02386]
[1778530847578,58.25,81889.73,0.0,0.99979,0.0,0.02393]
[1778530850104,58.25,81889.41,0.0,0.99979,0.0,0.02395]
[1778530851572,58.25,81889.43,0.0,0.99979,0.0,0.02394]
[1778530851721,58.25,81889.43,0.0,0.99979,0.0,0.02394]
[1778530851816,58.25,81889.43,0.0,0.99979,0.0,0.02394]
[1778530855747,58.25,81889.88,0.0,0.99979,0.0,0.02392]
[1778530857209,58.25,81889.89,0.0,0.99979,0.0,0.02392]
[1778530857648,58.25,81894.11,0.0,0.99979,0.0,0.02372]
[1778530858655,58.25,81892.35,0.0,0.99979,0.0,0.0238]
[1778530859086,58.25,81892.35,0.0,0.99979,0.0,0.0238]
[1778530859238,58.25,81892.35,0.0,0.99979,0.0,0.0238]
[1778530859310,58.25,81892.35,0.0,0.99979,0.0,0.0238]
[1778530860669,58.25,81890.83,0.0,0.99979,0.0,0.02388]
[1778530861676,58.25,81889.62,0.0,0.99979,0.0,0.02394]
[1778530862683,58.25,81888.13,0.0,0.99979,0.0,0.02401]
[1778530866711,58.25,81886.58,0.0,0.99979,0.0,0.02408]
[1778530867718,58.25,81878.91,0.0,0.99978,0.0,0.02446]
[1778530869732,58.25,81876.85,0.0,0.99978,0.0,0.02456]
[1778530871739,58.25,81876.6,0.0,0.99978,0.0,0.02457]
[1778530871746,58.25,81875.5,0.0,0.99978,0.0,0.02463]
[1778530872579,58.25,81875.5,0.0,0.99978,0.0,0.02463]
[1778530872689,58.25,81875.5,0.0,0.99978,0.0,0.02463]
[1778530872815,58.25,81875.5,0.0,0.99978,0.0,0.02463]
[1778530874542,58.25,81874.47,0.0,0.99978,0.0,0.02468]
[1778530874767,58.25,81865.46,0.0,0.99978,0.0,0.02513]
[1778530875877,58.25,81865.46,0.0,0.99978,0.0,0.02513]
[1778530875887,58.25,81862.01,0.0,0.99977,0.0,0.0253]
[1778530876981,58.25,81860.98,0.0,0.99977,0.0,0.02535]
[1778530877208,58.25,81860.98,0.0,0.99977,0.0,0.02535]
[1778530877299,58.25,81860.98,0.0,0.99977,0.0,0.02535]
[1778530877311,58.25,81860.98,0.0,0.99977,0.0,0.02535]
[1778530882823,58.25,81860.25,0.0,0.99977,0.0,0.02539]
[1778530884750,58.25,81860.72,0.0,0.99977,0.0,0.02537]
[1778530884814,58.25,81860.72,0.0,0.99977,0.0,0.02537]
[1778530885061,58.25,81860.29,0.0,0.99977,0.0,0.02539]
[1778530885844,58.25,81861.79,0.0,0.99977,0.0,0.02531]
[1778530888865,58.25,81864.31,0.0,0.99978,0.0,0.02518]
[1778530889559,58.25,81864.31,0.0,0.99978,0.0,0.02518]
[1778530889872,58.25,81863.54,0.0,0.99978,0.0,0.02522]
[1778530891886,58.25,81863.93,0.0,0.99978,0.0,0.02497]
[1778530892893,58.25,81861.41,0.0,0.99978,0.0,0.02509]
[1778530893586,58.25,81861.41,0.0,0.99978,0.0,0.02509]
[1778530893900,58.25,81861.52,0.0,0.99978,0.0,0.02509]
[1778530896800,58.25,81862.29,0.0,0.99978,0.0,0.02505]
[1778530896807,58.25,81862.29,0.0,0.99978,0.0,0.02505]
[1778530897068,58.25,81862.29,0.0,0.99978,0.0,0.02505]
[1778530897309,58.25,81862.29,0.0,0.99978,0.0,0.02505]
[1778530900129,58.25,81860.91,0.0,0.99978,0.0,0.02512]
[1778530901733,58.25,81862.39,0.0,0.99978,0.0,0.02504]
[1778530901818,58.25,81862.39,0.0,0.99978,0.0,0.02504]
[1778530901836,58.25,81862.39,0.0,0.99978,0.0,0.02504]
[1778530901846,58.25,81862.39,0.0,0.99978,0.0,0.02504]
[1778530901956,58.25,81859.35,0.0,0.99978,0.0,0.0252]
[1778530902062,58.25,81859.35,0.0,0.99978,0.0,0.0252]
[1778530903970,58.25,81857.19,0.0,0.99977,0.0,0.02531]
[1778530906657,58.25,81856.41,0.0,0.99977,0.0,0.02535]
[1778530906665,58.25,81856.41,0.0,0.99977,0.0,0.02535]
[1778530906811,58.25,81856.41,0.0,0.99977,0.0,0.02535]
[1778530907300,58.25,81855.36,0.0,0.99977,0.0,0.0254]
[1778530907311,58.25,81855.36,0.0,0.99977,0.0,0.0254]
[1778530907998,58.25,81855.87,0.0,0.99977,0.0,0.02537]
[1778530909005,58.25,81853.41,0.0,0.99977,0.0,0.0255]
[1778530910012,58.25,81851.17,0.0,0.99977,0.0,0.02561]
[1778530911803,58.25,81852.41,0.0,0.99977,0.0,0.02555]
[1778530911811,58.25,81852.41,0.0,0.99977,0.0,0.02555]
[1778530911935,58.25,81852.41,0.0,0.99977,0.0,0.02555]
[1778530915122,58.25,81849.74,0.0,0.99977,0.0,0.02569]
[1778530916897,58.25,81850.08,0.0,0.99977,0.0,0.02567]
[1778530917560,58.25,81850.35,0.0,0.99977,0.0,0.02566]
[1778530917853,58.25,81850.35,0.0,0.99977,0.0,0.02566]
[1778530919563,58.25,81850.03,0.0,0.99977,0.0,0.02567]
[1778530919767,58.25,81850.03,0.0,0.99977,0.0,0.02567]
[1778530920328,58.25,81850.35,0.0,0.99977,0.0,0.02566]
[1778530920560,58.25,81850.35,0.0,0.99977,0.0,0.02566]
[1778530920626,58.25,81849.84,0.0,0.99977,0.0,0.02568]
[1778530921090,58.25,81848.09,0.0,0.99977,0.0,0.02577]
[1778530922645,58.25,81848.09,0.0,0.99977,0.0,0.02577]
[1778530922812,58.25,81848.09,0.0,0.99977,0.0,0.02577]
[1778530922819,58.25,81848.09,0.0,0.99977,0.0,0.02577]
[1778530922898,58.25,81844.33,0.0,0.99977,0.0,0.02597]
[1778530925558,58.25,81845.37,0.0,0.99977,0.0,0.02591]
[1778530925744,58.25,81845.37,0.0,0.99977,0.0,0.02591]
[1778530927563,58.25,81845.21,0.0,0.99977,0.0,0.02592]
[1778530927827,58.25,81845.21,0.0,0.99977,0.0,0.02592]
[1778530929508,58.25,81846.48,0.0,0.99977,0.0,0.02586]
[1778530929566,58.25,81846.48,0.0,0.99977,0.0,0.02586]
[1778530929569,58.25,81846.18,0.0,0.99977,0.0,0.02587]
[1778530930871,58.25,81846.18,0.0,0.99977,0.0,0.02587]
[1778530931566,58.25,81847.06,0.0,0.99977,0.0,0.02583]
[1778530931597,58.25,81847.06,0.0,0.99977,0.0,0.02583]
[1778530932404,58.25,81845.89,0.0,0.99977,0.0,0.02589]
[1778530932447,58.25,81845.89,0.0,0.99977,0.0,0.02589]
[1778530932559,58.25,81845.89,0.0,0.99977,0.0,0.02589]
[1778530932722,58.25,81845.89,0.0,0.99977,0.0,0.02589]
[1778530935534,58.25,81846.9,0.0,0.99977,0.0,0.02583]
[1778530935562,58.25,81846.9,0.0,0.99977,0.0,0.02583]
[1778530935906,58.25,81845.76,0.0,0.99977,0.0,0.02589]
[1778530939563,58.25,81846.81,0.0,0.99977,0.0,0.02584]
[1778530939871,58.25,81846.81,0.0,0.99977,0.0,0.02584]
[1778530940224,58.25,81852.72,0.0,0.99977,0.0,0.02553]
[1778530942236,58.25,81853.74,0.0,0.99977,0.0,0.02548]
[1778530942312,58.25,81853.74,0.0,0.99977,0.0,0.02548]
[1778530942333,58.25,81853.74,0.0,0.99977,0.0,0.02548]
[1778530942675,58.25,81853.74,0.0,0.99977,0.0,0.02548]
[1778530942812,58.25,81853.74,0.0,0.99977,0.0,0.02548]
[1778530942910,58.25,81858.21,0.0,0.99977,0.0,0.02525]
[1778530945559,58.25,81858.41,0.0,0.99977,0.0,0.02524]
[1778530945709,58.25,81858.41,0.0,0.99977,0.0,0.02524]
[1778530947560,58.25,81857.95,0.0,0.99977,0.0,0.02527]
[1778530947913,58.25,81857.95,0.0,0.99977,0.0,0.02527]
[1778530949185,58.25,81858.15,0.0,0.99977,0.0,0.02526]
[1778530949312,58.25,81858.15,0.0,0.99977,0.0,0.02526]
[1778530949562,58.25,81858.15,0.0,0.99977,0.0,0.02526]
[1778530949759,58.25,81858.15,0.0,0.99977,0.0,0.02526]
[1778530949833,58.25,81857.77,0.0,0.99977,0.0,0.02528]
[1778530951301,58.25,81858.79,0.0,0.99978,0.0,0.02499]
[1778530955829,58.25,81858.83,0.0,0.99978,0.0,0.02498]
[1778530957568,58.25,81858.69,0.0,0.99978,0.0,0.02499]
[1778530957682,58.25,81858.69,0.0,0.99978,0.0,0.02499]
[1778530957809,58.25,81858.69,0.0,0.99978,0.0,0.02499]
[1778530957819,58.25,81858.69,0.0,0.99978,0.0,0.02499]
[1778530958350,58.25,81861.04,0.0,0.99978,0.0,0.02487]
[1778530959979,58.25,81861.04,0.0,0.99978,0.0,0.02487]
[1778530960061,58.25,81861.04,0.0,0.99978,0.0,0.02487]
[1778530959999,58.25,81860.97,0.0,0.99978,0.0,0.02488]
[1778530960798,58.25,81860.97,0.0,0.99978,0.0,0.02488]
[1778530961568,58.25,81860.7,0.0,0.99978,0.0,0.02489]
[1778530962276,58.25,81860.7,0.0,0.99978,0.0,0.02489]
[1778530965149,58.25,81860.72,0.0,0.99978,0.0,0.02489]
[1778530965832,58.25,81860.72,0.0,0.99978,0.0,0.02489]
[1778530965846,58.25,81860.72,0.0,0.99978,0.0,0.02489]
[1778530966062,58.25,81860.72,0.0,0.99978,0.0,0.02489]
[1778530966086,58.25,81860.72,0.0,0.99978,0.0,0.02489]
[1778530966490,58.25,81861.97,0.0,0.99978,0.0,0.02483]
[1778530966560,58.25,81861.97,0.0,0.99978,0.0,0.02483]
[1778530966639,58.25,81861.29,0.0,0.99978,0.0,0.02486]
[1778530970434,58.25,81863.16,0.0,0.99978,0.0,0.02477]
[1778530971424,58.25,81863.16,0.0,0.99978,0.0,0.02477]
[1778530971463,58.25,81863.16,0.0,0.99978,0.0,0.02477]
[1778530971572,58.25,81863.16,0.0,0.99978,0.0,0.02477]
[1778530971809,58.25,81863.16,0.0,0.99978,0.0,0.02477]
[1778530971918,58.25,81863.16,0.0,0.99978,0.0,0.02477]
[1778530971961,58.25,81865.58,0.0,0.99978,0.0,0.02465]
[1778530972448,58.25,81867.29,0.0,0.99978,0.0,0.02456]
[1778530973455,58.25,81870.69,0.0,0.99978,0.0,0.0244]
[1778530974462,58.25,81875.28,0.0,0.99979,0.0,0.02417]
[1778530975559,58.25,81875.28,0.0,0.99979,0.0,0.02417]
[1778530975680,58.25,81875.28,0.0,0.99979,0.0,0.02417]
[1778530975767,58.25,81880.23,0.0,0.99979,0.0,0.02393]
[1778530977561,58.25,81879.43,0.0,0.99979,0.0,0.02397]
[1778530977683,58.25,81879.43,0.0,0.99979,0.0,0.02397]
[1778530978845,58.25,81880.89,0.0,0.99979,0.0,0.0239]
[1778530979062,58.25,81880.89,0.0,0.99979,0.0,0.0239]
[1778530979098,58.25,81881.44,0.0,0.99979,0.0,0.02387]
[1778530980508,58.25,81871.36,0.0,0.99978,0.0,0.02436]
[1778530981455,58.25,81871.36,0.0,0.99978,0.0,0.02436]
[1778530981562,58.25,81871.36,0.0,0.99978,0.0,0.02436]
[1778530981571,58.25,81871.36,0.0,0.99978,0.0,0.02436]
[1778530981662,58.25,81871.59,0.0,0.99978,0.0,0.02435]
[1778530985566,58.25,81871.99,0.0,0.99978,0.0,0.02433]
[1778530986189,58.25,81872.13,0.0,0.99978,0.0,0.02432]
[1778530986550,58.25,81870.32,0.0,0.99978,0.0,0.02441]
[1778530989359,58.25,81870.4,0.0,0.99978,0.0,0.02441]
[1778530989558,58.25,81870.4,0.0,0.99978,0.0,0.02441]
[1778530989561,58.25,81870.4,0.0,0.99978,0.0,0.02441]
[1778530989567,58.25,81870.4,0.0,0.99978,0.0,0.02441]
[1778530989808,58.25,81870.4,0.0,0.99978,0.0,0.02441]
[1778530989907,58.25,81869.33,0.0,0.99978,0.0,0.02446]
[1778530991562,58.25,81869.53,0.0,0.99978,0.0,0.02445]
[1778530991725,58.25,81869.53,0.0,0.99978,0.0,0.02445]
[1778530993601,58.25,81866.53,0.0,0.99978,0.0,0.0246]
[1778530995561,58.25,81866.53,0.0,0.99978,0.0,0.0246]
[1778530995681,58.25,81866.53,0.0,0.99978,0.0,0.0246]
[1778530995858,58.25,81866.53,0.0,0.99978,0.0,0.0246]
[1778530996060,58.25,81866.53,0.0,0.99978,0.0,0.0246]
[1778530996119,58.25,81865.42,0.0,0.99978,0.0,0.02466]
[1778530998636,58.25,81868.84,0.0,0.99978,0.0,0.02449]
[1778530999560,58.25,81868.84,0.0,0.99978,0.0,0.02449]
[1778530999934,58.25,81868.84,0.0,0.99978,0.0,0.02449]
[1778531001563,58.25,81868.46,0.0,0.99978,0.0,0.02451]
[1778531001822,58.25,81868.46,0.0,0.99978,0.0,0.02451]
[1778531003671,58.25,81870.76,0.0,0.99978,0.0,0.02439]
[1778531004267,58.25,81870.76,0.0,0.99978,0.0,0.02439]
[1778531004279,58.25,81870.76,0.0,0.99978,0.0,0.02439]
[1778531004309,58.25,81870.76,0.0,0.99978,0.0,0.02439]
[1778531004678,58.25,81876.77,0.0,0.99979,0.0,0.0241]
[1778531006361,58.25,81877.12,0.0,0.99979,0.0,0.02408]
[1778531006558,58.25,81877.12,0.0,0.99979,0.0,0.02408]
[1778531007121,58.25,81877.12,0.0,0.99979,0.0,0.02408]
[1778531006693,58.25,81873.99,0.0,0.99978,0.0,0.02423]
[1778531007700,58.25,81871.75,0.0,0.99978,0.0,0.02434]
[1778531010116,58.25,81871.44,0.0,0.99978,0.0,0.02436]
[1778531011748,58.25,81872.22,0.0,0.99978,0.0,0.02432]
[1778531011810,58.25,81872.22,0.0,0.99978,0.0,0.02432]
[1778531011879,58.25,81874.2,0.0,0.99979,0.0,0.02399]
[1778531013544,58.25,81873.37,0.0,0.99979,0.0,0.02403]
[1778531013565,58.25,81873.37,0.0,0.99979,0.0,0.02403]
[1778531015147,58.25,81875.27,0.0,0.99979,0.0,0.02394]
[1778531019663,58.25,81875.5,0.0,0.99979,0.0,0.02393]
[1778531020577,58.25,81876.68,0.0,0.99979,0.0,0.02387]
[1778531020809,58.25,81876.68,0.0,0.99979,0.0,0.02387]
[1778531020868,58.25,81876.68,0.0,0.99979,0.0,0.02387]
[1778531020969,58.25,81876.21,0.0,0.99979,0.0,0.0239]
[1778531021466,58.25,81876.21,0.0,0.99979,0.0,0.0239]
[1778531025799,58.25,81876.6,0.0,0.99979,0.0,0.02388]
[1778531026647,58.25,81876.43,0.0,0.99979,0.0,0.02389]
[1778531028847,58.25,81878.91,0.0,0.99979,0.0,0.02377]
[1778531029573,58.25,81878.91,0.0,0.99979,0.0,0.02377]
[1778531029810,58.25,81878.91,0.0,0.99979,0.0,0.02377]
[1778531029855,58.25,81878.7,0.0,0.99979,0.0,0.02378]
[1778531030227,58.25,81878.7,0.0,0.99979,0.0,0.02378]
[1778531031566,58.25,81878.44,0.0,0.99979,0.0,0.02379]
[1778531031699,58.25,81878.44,0.0,0.99979,0.0,0.02379]
[1778531031810,58.25,81878.44,0.0,0.99979,0.0,0.02379]
[1778531035331,58.25,81879.1,0.0,0.99979,0.0,0.02376]
[1778531035564,58.25,81879.1,0.0,0.99979,0.0,0.02376]
[1778531035578,58.25,81879.1,0.0,0.99979,0.0,0.02376]
[1778531035809,58.25,81879.1,0.0,0.99979,0.0,0.02376]
[1778531035896,58.25,81881.5,0.0,0.99979,0.0,0.02364]
[1778531036616,58.25,81881.5,0.0,0.99979,0.0,0.02364]
[1778531036811,58.25,81881.5,0.0,0.99979,0.0,0.02364]
[1778531040155,58.25,81881.6,0.0,0.99979,0.0,0.02364]
[1778531040738,58.25,81881.46,0.0,0.99979,0.0,0.02364]
[1778531043022,58.25,81882.17,0.0,0.99979,0.0,0.02361]
[1778531043060,58.25,81882.17,0.0,0.99979,0.0,0.02361]
[1778531043125,58.25,81883.41,0.0,0.99979,0.0,0.02355]
[1778531043953,58.25,81892.16,0.0,0.99979,0.0,0.02314]
[1778531044443,58.25,81892.16,0.0,0.99979,0.0,0.02314]
[1778531044559,58.25,81892.16,0.0,0.99979,0.0,0.02314]
[1778531044570,58.25,81892.16,0.0,0.99979,0.0,0.02314]
[1778531044960,58.25,81894.5,0.0,0.9998,0.0,0.02303]
[1778531045187,58.25,81894.5,0.0,0.9998,0.0,0.02303]
[1778531047864,58.25,81894.77,0.0,0.9998,0.0,0.02302]
[1778531050108,58.25,81895.41,0.0,0.9998,0.0,0.02299]
[1778531053501,58.25,81894.78,0.0,0.9998,0.0,0.02302]
[1778531055696,58.25,81895.17,0.0,0.9998,0.0,0.023]
[1778531055808,58.25,81895.17,0.0,0.9998,0.0,0.023]
[1778531056047,58.25,81895.3,0.0,0.9998,0.0,0.02299]
[1778531056371,58.25,81895.3,0.0,0.9998,0.0,0.02299]
[1778531056379,58.25,81895.3,0.0,0.9998,0.0,0.02299]
[1778531056559,58.25,81895.3,0.0,0.9998,0.0,0.02299]
[1778531063096,58.25,81895.5,0.0,0.9998,0.0,0.02298]
[1778531064104,58.25,81899.46,0.0,0.9998,0.0,0.0228]
[1778531065110,58.25,81904.16,0.0,0.9998,0.0,0.02258]
[1778531067763,58.25,81903.69,0.0,0.9998,0.0,0.0226]
[1778531067809,58.25,81903.69,0.0,0.9998,0.0,0.0226]
[1778531068131,58.25,81906.44,0.0,0.9998,0.0,0.02248]
[1778531068971,58.25,81906.44,0.0,0.9998,0.0,0.02248]
[1778531068986,58.25,81906.44,0.0,0.9998,0.0,0.02248]
[1778531069061,58.25,81906.44,0.0,0.9998,0.0,0.02248]
[1778531070145,58.25,81910.87,0.0,0.9998,0.0,0.02228]
[1778531070201,58.25,81910.87,0.0,0.9998,0.0,0.02228]
[1778531071155,58.25,81917.29,0.0,0.99981,0.0,0.02178]
[1778531071559,58.25,81917.29,0.0,0.99981,0.0,0.02178]
[1778531072615,58.25,81918.03,0.0,0.99981,0.0,0.02174]
[1778531072811,58.25,81918.03,0.0,0.99981,0.0,0.02174]
[1778531073169,58.25,81921.57,0.0,0.99981,0.0,0.02159]
[1778531073700,58.25,81921.57,0.0,0.99981,0.0,0.02159]
[1778531073811,58.25,81921.57,0.0,0.99981,0.0,0.02159]
[1778531074176,58.25,81922.27,0.0,0.99981,0.0,0.02156]
[1778531075183,58.25,81918.57,0.0,0.99981,0.0,0.02172]
[1778531080601,58.25,81918.29,0.0,0.99981,0.0,0.02173]
[1778531080813,58.25,81918.29,0.0,0.99981,0.0,0.02173]
[1778531081058,58.25,81918.29,0.0,0.99981,0.0,0.02173]
[1778531082233,58.25,81915.58,0.0,0.99981,0.0,0.02185]
[1778531083240,58.25,81911.36,0.0,0.99981,0.0,0.02204]
[1778531088146,58.25,81910.3,0.0,0.9998,0.0,0.02209]
[1778531088175,58.25,81910.23,0.0,0.9998,0.0,0.02209]
[1778531088224,58.25,81910.23,0.0,0.9998,0.0,0.02209]
[1778531088315,58.25,81910.23,0.0,0.9998,0.0,0.02209]
[1778531088327,58.25,81910.23,0.0,0.9998,0.0,0.02209]
[1778531088561,58.25,81910.23,0.0,0.9998,0.0,0.02209]
[1778531088662,58.25,81911.22,0.0,0.9998,0.0,0.02205]
[1778531094317,58.25,81911.34,0.0,0.99981,0.0,0.02204]
[1778531100359,58.25,81908.33,0.0,0.9998,0.0,0.02218]
[1778531101862,58.25,81905.76,0.0,0.9998,0.0,0.02229]
[1778531102314,58.25,81905.76,0.0,0.9998,0.0,0.02229]
[1778531102559,58.25,81905.76,0.0,0.9998,0.0,0.02229]
[1778531102967,58.25,81905.76,0.0,0.9998,0.0,0.02229]
[1778531103030,58.25,81905.76,0.0,0.9998,0.0,0.02229]
[1778531103061,58.25,81905.76,0.0,0.9998,0.0,0.02229]
[1778531103121,58.25,81905.77,0.0,0.9998,0.0,0.02229]
[1778531108415,58.25,81905.34,0.0,0.9998,0.0,0.02231]
[1778531110811,58.25,81905.34,0.0,0.9998,0.0,0.02231]
[1778531111316,58.25,81906.01,0.0,0.9998,0.0,0.02228]
[1778531116471,58.25,81904.08,0.0,0.9998,0.0,0.02237]
[1778531118370,58.25,81902.8,0.0,0.9998,0.0,0.02243]
[1778531118566,58.25,81902.8,0.0,0.9998,0.0,0.02243]
[1778531118854,58.25,81898.88,0.0,0.9998,0.0,0.02261]
[1778531119813,58.25,81898.88,0.0,0.9998,0.0,0.02261]
[1778531120012,58.25,81898.88,0.0,0.9998,0.0,0.02261]
[1778531120065,58.25,81898.88,0.0,0.9998,0.0,0.02261]
[1778531120080,58.25,81897.37,0.0,0.9998,0.0,0.02268]
[1778531120499,58.25,81893.31,0.0,0.9998,0.0,0.02286]
[1778531121506,58.25,81890.86,0.0,0.9998,0.0,0.02298]
[1778531122412,58.25,81890.86,0.0,0.9998,0.0,0.02298]
[1778531122560,58.25,81890.86,0.0,0.9998,0.0,0.02298]
[1778531122660,58.25,81891.33,0.0,0.9998,0.0,0.02295]
[1778531125836,58.25,81891.08,0.0,0.9998,0.0,0.02297]
[1778531126614,58.25,81891.15,0.0,0.9998,0.0,0.02296]
[1778531126808,58.25,81891.15,0.0,0.9998,0.0,0.02296]
[1778531127477,58.25,81891.05,0.0,0.9998,0.0,0.02297]
[1778531131772,58.25,81890.37,0.0,0.9998,0.0,0.023]
[1778531131810,58.25,81890.37,0.0,0.9998,0.0,0.023]
[1778531131832,58.25,81890.37,0.0,0.9998,0.0,0.023]
[1778531132065,58.25,81890.37,0.0,0.9998,0.0,0.023]
[1778531132163,58.25,81890.04,0.0,0.9998,0.0,0.02279]
[1778531137618,58.25,81890.72,0.0,0.9998,0.0,0.02276]
[1778531138625,58.25,81897.91,0.0,0.9998,0.0,0.02243]
[1778531139466,58.25,81897.91,0.0,0.9998,0.0,0.02243]
[1778531139575,58.25,81897.91,0.0,0.9998,0.0,0.02243]
[1778531139632,58.25,81897.99,0.0,0.9998,0.0,0.02243]
[1778531140561,58.25,81897.99,0.0,0.9998,0.0,0.02243]
[1778531140589,58.25,81897.99,0.0,0.9998,0.0,0.02243]
[1778531140814,58.25,81897.99,0.0,0.9998,0.0,0.02243]
[1778531141045,58.25,81902.49,0.0,0.9998,0.0,0.02222]
[1778531141646,58.25,81904.9,0.0,0.9998,0.0,0.02212]
[1778531142653,58.25,81901.91,0.0,0.9998,0.0,0.02225]
[1778531143660,58.25,81899.93,0.0,0.9998,0.0,0.02234]
[1778531144520,58.25,81899.93,0.0,0.9998,0.0,0.02234]
[1778531144558,58.25,81899.93,0.0,0.9998,0.0,0.02234]
[1778531144667,58.25,81898.77,0.0,0.9998,0.0,0.02239]
[1778531145330,58.25,81898.77,0.0,0.9998,0.0,0.02239]
[1778531145388,58.25,81898.77,0.0,0.9998,0.0,0.02239]
[1778531145565,58.25,81898.77,0.0,0.9998,0.0,0.02239]
[1778531145674,58.25,81900.41,0.0,0.9998,0.0,0.02232]
[1778531146681,58.25,81898.78,0.0,0.9998,0.0,0.02239]
[1778531150257,58.25,81899.42,0.0,0.9998,0.0,0.02236]
[1778531150309,58.25,81899.9,0.0,0.9998,0.0,0.02234]
[1778531150709,58.25,81899.02,0.0,0.9998,0.0,0.02238]
[1778531151852,58.25,81899.02,0.0,0.9998,0.0,0.02238]
[1778531151924,58.25,81899.02,0.0,0.9998,0.0,0.02238]
[1778531152058,58.25,81899.02,0.0,0.9998,0.0,0.02238]
[1778531155746,58.25,81896.32,0.0,0.9998,0.0,0.0225]
[1778531156859,58.25,81896.32,0.0,0.9998,0.0,0.0225]
[1778531157062,58.25,81896.32,0.0,0.9998,0.0,0.0225]
[1778531157164,58.25,81895.62,0.0,0.9998,0.0,0.02254]
[1778531157749,58.25,81895.62,0.0,0.9998,0.0,0.02254]
[1778531157761,58.25,81895.62,0.0,0.9998,0.0,0.02254]
[1778531157810,58.25,81895.62,0.0,0.9998,0.0,0.02254]
[1778531157850,58.25,81893.2,0.0,0.9998,0.0,0.02265]
[1778531160192,58.25,81892.74,0.0,0.9998,0.0,0.02267]
[1778531160781,58.25,81889.55,0.0,0.9998,0.0,0.02282]
[1778531161311,58.25,81889.55,0.0,0.9998,0.0,0.02282]
[1778531161566,58.25,81889.55,0.0,0.9998,0.0,0.02282]
[1778531161943,58.25,81889.55,0.0,0.9998,0.0,0.02282]
[1778531162062,58.25,81889.55,0.0,0.9998,0.0,0.02282]
[1778531162116,58.25,81884.09,0.0,0.9998,0.0,0.02307]
[1778531164809,58.25,81876.31,0.0,0.99979,0.0,0.02344]
[1778531165816,58.25,81872.15,0.0,0.99979,0.0,0.02363]
[1778531166670,58.25,81872.15,0.0,0.99979,0.0,0.02363]
[1778531166810,58.25,81872.15,0.0,0.99979,0.0,0.02363]
[1778531166823,58.25,81870.78,0.0,0.99979,0.0,0.0237]
[1778531167830,58.25,81864.82,0.0,0.99979,0.0,0.02399]
[1778531168838,58.25,81859.27,0.0,0.99978,0.0,0.02426]
[1778531170252,58.25,81859.27,0.0,0.99978,0.0,0.02426]
[1778531170478,58.25,81859.72,0.0,0.99978,0.0,0.02424]
[1778531170561,58.25,81859.72,0.0,0.99978,0.0,0.02424]
[1778531170810,58.25,81859.72,0.0,0.99978,0.0,0.02424]
[1778531175202,58.25,81859.92,0.0,0.99978,0.0,0.02423]
[1778531175567,58.25,81860.39,0.0,0.99978,0.0,0.0242]
[1778531175799,58.25,81860.39,0.0,0.99978,0.0,0.0242]
[1778531175811,58.25,81860.39,0.0,0.99978,0.0,0.0242]
[1778531177614,58.25,81859.56,0.0,0.99978,0.0,0.02424]
[1778531177813,58.25,81859.56,0.0,0.99978,0.0,0.02424]
[1778531177901,58.25,81857.85,0.0,0.99978,0.0,0.02433]
[1778531179915,58.25,81863.93,0.0,0.99979,0.0,0.02403]
[1778531180347,58.25,81863.93,0.0,0.99979,0.0,0.02403]
[1778531180563,58.25,81863.93,0.0,0.99979,0.0,0.02403]
[1778531181929,58.25,81864.66,0.0,0.99979,0.0,0.02399]
[1778531182936,58.25,81866.15,0.0,0.99979,0.0,0.02392]
[1778531183943,58.25,81867.37,0.0,0.99979,0.0,0.02386]
[1778531184812,58.25,81867.37,0.0,0.99979,0.0,0.02386]
[1778531185059,58.25,81867.37,0.0,0.99979,0.0,0.02386]
[1778531185093,58.25,81872.72,0.0,0.99979,0.0,0.02361]
[1778531185348,58.25,81872.72,0.0,0.99979,0.0,0.02361]
[1778531185372,58.25,81872.72,0.0,0.99979,0.0,0.02361]
[1778531185390,58.25,81872.72,0.0,0.99979,0.0,0.02361]
[1778531185566,58.25,81872.72,0.0,0.99979,0.0,0.02361]
[1778531185957,58.25,81864.83,0.0,0.99979,0.0,0.02399]
[1778531186964,58.25,81861.31,0.0,0.99978,0.0,0.02416]
[1778531188978,58.25,81858.17,0.0,0.99978,0.0,0.02431]
[1778531189406,58.25,81858.17,0.0,0.99978,0.0,0.02431]
[1778531189562,58.25,81858.17,0.0,0.99978,0.0,0.02431]
[1778531189587,58.25,81858.17,0.0,0.99978,0.0,0.02431]
[1778531189601,58.25,81858.17,0.0,0.99978,0.0,0.02431]
[1778531189810,58.25,81858.17,0.0,0.99978,0.0,0.02431]
[1778531190197,58.25,81858.17,0.0,0.99978,0.0,0.02431]
[1778531190229,58.25,81857.71,0.0,0.99978,0.0,0.02433]
[1778531190992,58.25,81860.0,0.0,0.99978,0.0,0.02422]
[1778531191842,58.25,81860.0,0.0,0.99978,0.0,0.02422]
[1778531191999,58.25,81860.4,0.0,0.99979,0.0,0.02397]
[1778531193006,58.25,81858.59,0.0,0.99979,0.0,0.02406]
[1778531195516,58.25,81858.29,0.0,0.99979,0.0,0.02407]
[1778531195559,58.25,81858.29,0.0,0.99979,0.0,0.02407]
[1778531195725,58.25,81858.29,0.0,0.99979,0.0,0.02407]
[1778531195810,58.25,81858.29,0.0,0.99979,0.0,0.02407]
[1778531196027,58.25,81859.2,0.0,0.99979,0.0,0.02403]
[1778531197861,58.25,81859.29,0.0,0.99979,0.0,0.02402]
[1778531199560,58.25,81859.22,0.0,0.99979,0.0,0.02403]
[1778531199639,58.25,81859.22,0.0,0.99979,0.0,0.02403]
[1778531202816,58.25,81859.92,0.0,0.99979,0.0,0.02399]
[1778531203058,58.25,81859.92,0.0,0.99979,0.0,0.02399]
[1778531203077,58.25,81858.89,0.0,0.99979,0.0,0.02404]
[1778531203561,58.25,81858.89,0.0,0.99979,0.0,0.02404]
[1778531203623,58.25,81858.89,0.0,0.99979,0.0,0.02404]
[1778531205157,58.25,81860.98,0.0,0.99979,0.0,0.02394]
[1778531205560,58.25,81860.98,0.0,0.99979,0.0,0.02394]
[1778531205693,58.25,81860.98,0.0,0.99979,0.0,0.02394]
[1778531206098,58.25,81862.57,0.0,0.99979,0.0,0.02387]
[1778531208583,58.25,81862.84,0.0,0.99979,0.0,0.02385]
[1778531208808,58.25,81862.84,0.0,0.99979,0.0,0.02385]
[1778531209119,58.25,81861.42,0.0,0.99979,0.0,0.02392]
[1778531209559,58.25,81861.42,0.0,0.99979,0.0,0.02392]
[1778531209615,58.25,81861.42,0.0,0.99979,0.0,0.02392]
[1778531211560,58.25,81861.88,0.0,0.99979,0.0,0.0239]
[1778531212318,58.25,81861.88,0.0,0.99979,0.0,0.0239]
[1778531217175,58.25,81855.14,0.0,0.99978,0.0,0.02423]
[1778531217624,58.25,81855.14,0.0,0.99978,0.0,0.02423]
[1778531217809,58.25,81855.14,0.0,0.99978,0.0,0.02423]
[1778531218182,58.25,81855.49,0.0,0.99978,0.0,0.02421]
[1778531218544,58.25,81855.49,0.0,0.99978,0.0,0.02421]
[1778531218559,58.25,81855.49,0.0,0.99978,0.0,0.02421]
[1778531218687,58.25,81855.49,0.0,0.99978,0.0,0.02421]
[1778531218810,58.25,81855.49,0.0,0.99978,0.0,0.02421]
[1778531218938,58.25,81855.49,0.0,0.99978,0.0,0.02421]
[1778531220196,58.25,81857.27,0.0,0.99978,0.0,0.02412]
[1778531221203,58.25,81860.66,0.0,0.99979,0.0,0.02396]
[1778531221562,58.25,81860.66,0.0,0.99979,0.0,0.02396]
[1778531221946,58.25,81860.66,0.0,0.99979,0.0,0.02396]
[1778531222210,58.25,81865.29,0.0,0.99979,0.0,0.02373]
[1778531223560,58.25,81865.34,0.0,0.99979,0.0,0.02373]
[1778531223684,58.25,81865.34,0.0,0.99979,0.0,0.02373]
[1778531224224,58.25,81866.75,0.0,0.99979,0.0,0.02366]
[1778531225231,58.25,81871.74,0.0,0.99979,0.0,0.02343]
[1778531225869,58.25,81871.74,0.0,0.99979,0.0,0.02343]
[1778531226416,58.25,81872.0,0.0,0.99979,0.0,0.02341]
[1778531227245,58.25,81873.67,0.0,0.99979,0.0,0.02334]
[1778531227385,58.25,81873.67,0.0,0.99979,0.0,0.02334]
[1778531227565,58.25,81873.67,0.0,0.99979,0.0,0.02334]
[1778531227573,58.25,81873.67,0.0,0.99979,0.0,0.02334]
[1778531229259,58.25,81875.16,0.0,0.99979,0.0,0.02327]
[1778531230266,58.25,81880.96,0.0,0.9998,0.0,0.02299]
[1778531231274,58.25,81879.8,0.0,0.9998,0.0,0.02305]
[1778531231465,58.25,81879.8,0.0,0.9998,0.0,0.02305]
[1778531231561,58.25,81879.8,0.0,0.9998,0.0,0.02305]
[1778531231574,58.25,81879.8,0.0,0.9998,0.0,0.02305]
[1778531232280,58.25,81879.94,0.0,0.9998,0.0,0.02304]
[1778531235569,58.25,81881.27,0.0,0.9998,0.0,0.02298]
[1778531236310,58.25,81885.25,0.0,0.9998,0.0,0.02279]
[1778531238214,58.25,81885.17,0.0,0.9998,0.0,0.0228]
[1778531238309,58.25,81885.17,0.0,0.9998,0.0,0.0228]
[1778531238357,58.25,81885.17,0.0,0.9998,0.0,0.0228]
[1778531238615,58.25,81886.08,0.0,0.9998,0.0,0.02276]
[1778531238810,58.25,81886.08,0.0,0.9998,0.0,0.02276]
[1778531239333,58.25,81886.3,0.0,0.9998,0.0,0.02275]
[1778531240340,58.25,81883.4,0.0,0.9998,0.0,0.02288]
[1778531241563,58.25,81883.29,0.0,0.9998,0.0,0.02288]
[1778531241677,58.25,81883.29,0.0,0.9998,0.0,0.02288]
[1778531245560,58.25,81883.0,0.0,0.9998,0.0,0.0229]
[1778531245941,58.25,81883.0,0.0,0.9998,0.0,0.0229]
[1778531246539,58.25,81883.0,0.0,0.9998,0.0,0.0229]
[1778531246559,58.25,81883.0,0.0,0.9998,0.0,0.0229]
[1778531246640,58.25,81884.74,0.0,0.9998,0.0,0.02282]
[1778531247562,58.25,81884.74,0.0,0.9998,0.0,0.02282]
[1778531247672,58.25,81884.74,0.0,0.9998,0.0,0.02282]
[1778531247768,58.25,81887.31,0.0,0.9998,0.0,0.0227]
[1778531249568,58.25,81885.92,0.0,0.9998,0.0,0.02276]
[1778531250086,58.25,81885.92,0.0,0.9998,0.0,0.02276]
[1778531251417,58.25,81886.1,0.0,0.9998,0.0,0.02253]
[1778531253810,58.25,81886.11,0.0,0.9998,0.0,0.02253]
[1778531254724,58.25,81886.21,0.0,0.9998,0.0,0.02253]
[1778531254813,58.25,81886.21,0.0,0.9998,0.0,0.02253]
[1778531254911,58.25,81886.21,0.0,0.9998,0.0,0.02253]
[1778531255817,58.25,81886.21,0.0,0.9998,0.0,0.02253]
[1778531256379,58.25,81886.21,0.0,0.9998,0.0,0.02253]
[1778531257566,58.25,81886.31,0.0,0.9998,0.0,0.02252]
[1778531263503,58.25,81886.6,0.0,0.9998,0.0,0.02251]
[1778531264510,58.25,81891.65,0.0,0.9998,0.0,0.02228]
[1778531266524,58.25,81894.08,0.0,0.9998,0.0,0.02217]
[1778531268237,58.25,81894.08,0.0,0.9998,0.0,0.02217]
[1778531268312,58.25,81894.08,0.0,0.9998,0.0,0.02217]
[1778531268273,58.25,81893.66,0.0,0.9998,0.0,0.02219]
[1778531274580,58.25,81893.04,0.0,0.9998,0.0,0.02222]
[1778531280219,58.25,81893.8,0.0,0.9998,0.0,0.02218]
[1778531283193,58.25,81893.95,0.0,0.9998,0.0,0.02218]
[1778531283644,58.25,81897.73,0.0,0.9998,0.0,0.02201]
[1778531285214,58.25,81897.73,0.0,0.9998,0.0,0.02201]
[1778531288694,58.25,81899.02,0.0,0.99981,0.0,0.02195]
[1778531293026,58.25,81898.67,0.0,0.99981,0.0,0.02197]
[1778531293716,58.25,81894.46,0.0,0.9998,0.0,0.02215]
[1778531294723,58.25,81896.45,0.0,0.9998,0.0,0.02207]
[1778531299758,58.25,81896.17,0.0,0.9998,0.0,0.02208]
[1778531301394,58.25,81896.17,0.0,0.9998,0.0,0.02208]
[1778531301560,58.25,81896.4,0.0,0.9998,0.0,0.02207]
[1778531301772,58.25,81896.35,0.0,0.9998,0.0,0.02207]
[1778531305800,58.25,81900.75,0.0,0.99981,0.0,0.02187]
[1778531310844,58.25,81900.29,0.0,0.99981,0.0,0.02189]
[1778531311424,58.25,81900.29,0.0,0.99981,0.0,0.02189]
[1778531311842,58.25,81900.59,0.0,0.99981,0.0,0.02167]
[1778531312558,58.25,81900.59,0.0,0.99981,0.0,0.02167]
[1778531315182,58.25,81900.56,0.0,0.99981,0.0,0.02167]
[1778531318730,58.25,81901.42,0.0,0.99981,0.0,0.02163]
[1778531318826,58.25,81901.42,0.0,0.99981,0.0,0.02163]
[1778531319065,58.25,81901.42,0.0,0.99981,0.0,0.02163]
[1778531319117,58.25,81902.31,0.0,0.99981,0.0,0.02159]
[1778531319898,58.25,81895.12,0.0,0.99981,0.0,0.02191]
[1778531320796,58.25,81895.12,0.0,0.99981,0.0,0.02191]
[1778531322289,58.25,81894.63,0.0,0.99981,0.0,0.02193]
[1778531327955,58.25,81894.46,0.0,0.99981,0.0,0.02194]
[1778531329188,58.25,81894.46,0.0,0.99981,0.0,0.02194]
[1778531329311,58.25,81894.46,0.0,0.99981,0.0,0.02194]
[1778531329410,58.25,81893.72,0.0,0.99981,0.0,0.02197]
[1778531335009,58.25,81894.31,0.0,0.99981,0.0,0.02195]
[1778531337021,58.25,81892.14,0.0,0.9998,0.0,0.02204]
[1778531338028,58.25,81890.28,0.0,0.9998,0.0,0.02213]
[1778531340880,58.25,81891.38,0.0,0.9998,0.0,0.02208]
[1778531341489,58.25,81891.11,0.0,0.9998,0.0,0.02209]
[1778531345168,58.25,81890.57,0.0,0.9998,0.0,0.02211]
[1778531345564,58.25,81891.71,0.0,0.9998,0.0,0.02206]
[1778531349112,58.25,81891.54,0.0,0.9998,0.0,0.02207]
[1778531349320,58.25,81891.54,0.0,0.9998,0.0,0.02207]
[1778531349513,58.25,81891.04,0.0,0.9998,0.0,0.02209]
[1778531349565,58.25,81891.04,0.0,0.9998,0.0,0.02209]
[1778531350113,58.25,81891.86,0.0,0.9998,0.0,0.02206]
[1778531350825,58.25,81891.86,0.0,0.9998,0.0,0.02206]
[1778531351564,58.25,81891.61,0.0,0.9998,0.0,0.02207]
[1778531352212,58.25,81891.61,0.0,0.9998,0.0,0.02207]
[1778531352308,58.25,81891.61,0.0,0.9998,0.0,0.02207]
[1778531352341,58.25,81891.61,0.0,0.9998,0.0,0.02207]
[1778531355220,58.25,81890.44,0.0,0.9998,0.0,0.02212]
[1778531355726,58.25,81890.41,0.0,0.9998,0.0,0.02212]
[1778531355809,58.25,81890.41,0.0,0.9998,0.0,0.02212]
[1778531356154,58.25,81891.75,0.0,0.9998,0.0,0.02206]
[1778531357291,58.25,81891.75,0.0,0.9998,0.0,0.02206]
[1778531357311,58.25,81891.75,0.0,0.9998,0.0,0.02206]
[1778531357360,58.25,81891.75,0.0,0.9998,0.0,0.02206]
[1778531357559,58.25,81890.96,0.0,0.9998,0.0,0.0221]
[1778531359975,58.25,81891.68,0.0,0.9998,0.0,0.02206]
[1778531361295,58.25,81890.64,0.0,0.9998,0.0,0.02211]
[1778531361310,58.25,81890.64,0.0,0.9998,0.0,0.02211]
[1778531361377,58.25,81891.07,0.0,0.9998,0.0,0.02209]
[1778531363046,58.25,81891.37,0.0,0.9998,0.0,0.02208]
[1778531363061,58.25,81891.37,0.0,0.9998,0.0,0.02208]
[1778531363063,58.25,81891.37,0.0,0.9998,0.0,0.02208]
[1778531363308,58.25,81891.37,0.0,0.9998,0.0,0.02208]
[1778531363335,58.25,81888.81,0.0,0.9998,0.0,0.02219]
[1778531368389,58.25,81889.23,0.0,0.9998,0.0,0.02217]
[1778531368428,58.25,81889.67,0.0,0.9998,0.0,0.02215]
[1778531368561,58.25,81889.67,0.0,0.9998,0.0,0.02215]
[1778531371309,58.25,81890.28,0.0,0.9998,0.0,0.02213]
[1778531371321,58.25,81890.28,0.0,0.9998,0.0,0.02213]
[1778531371500,58.25,81890.28,0.0,0.99981,0.0,0.02191]
[1778531371561,58.25,81890.28,0.0,0.99981,0.0,0.02191]
[1778531375237,58.25,81890.03,0.0,0.99981,0.0,0.02192]
[1778531375567,58.25,81890.15,0.0,0.99981,0.0,0.02192]
[1778531379642,58.25,81889.69,0.0,0.99981,0.0,0.02194]
[1778531379661,58.25,81889.69,0.0,0.99981,0.0,0.02194]
[1778531379816,58.25,81889.69,0.0,0.99981,0.0,0.02194]
[1778531380358,58.25,81889.61,0.0,0.99981,0.0,0.02194]
[1778531380745,58.25,81889.61,0.0,0.99981,0.0,0.02194]
[1778531383559,58.25,81889.57,0.0,0.99981,0.0,0.02194]
[1778531383938,58.25,81889.57,0.0,0.99981,0.0,0.02194]
[1778531384061,58.25,81889.57,0.0,0.99981,0.0,0.02194]
[1778531385152,58.25,81889.77,0.0,0.99981,0.0,0.02193]
[1778531385866,58.25,81889.03,0.0,0.9998,0.0,0.02197]
[1778531386063,58.25,81889.03,0.0,0.9998,0.0,0.02197]
[1778531386400,58.25,81889.35,0.0,0.99981,0.0,0.02195]
[1778531389028,58.25,81889.34,0.0,0.99981,0.0,0.02195]
[1778531389059,58.25,81889.34,0.0,0.99981,0.0,0.02195]
[1778531389067,58.25,81889.34,0.0,0.99981,0.0,0.02195]
[1778531389309,58.25,81889.34,0.0,0.99981,0.0,0.02195]
[1778531394456,58.25,81889.79,0.0,0.99981,0.0,0.02193]
[1778531395871,58.25,81890.09,0.0,0.99981,0.0,0.02192]
[1778531396999,58.25,81889.77,0.0,0.99981,0.0,0.02193]
[1778531398488,58.25,81892.18,0.0,0.99981,0.0,0.02183]
[1778531398716,58.25,81892.18,0.0,0.99981,0.0,0.02183]
[1778531398811,58.25,81892.18,0.0,0.99981,0.0,0.02183]
[1778531398988,58.25,81892.18,0.0,0.99981,0.0,0.02183]
[1778531399042,58.25,81892.18,0.0,0.99981,0.0,0.02183]
[1778531399062,58.25,81892.18,0.0,0.99981,0.0,0.02183]
[1778531399491,58.25,81892.32,0.0,0.99981,0.0,0.02182]
[1778531403519,58.25,81901.1,0.0,0.99981,0.0,0.02143]
[1778531404665,58.25,81900.92,0.0,0.99981,0.0,0.02144]
[1778531404815,58.25,81900.92,0.0,0.99981,0.0,0.02144]
[1778531404882,58.25,81900.92,0.0,0.99981,0.0,0.02144]
[1778531404894,58.25,81900.92,0.0,0.99981,0.0,0.02144]
[1778531405070,58.25,81900.92,0.0,0.99981,0.0,0.02144]
[1778531405533,58.25,81902.05,0.0,0.99981,0.0,0.02139]
[1778531405878,58.25,81902.05,0.0,0.99981,0.0,0.02139]
[1778531406642,58.25,81902.05,0.0,0.99981,0.0,0.02139]
[1778531410552,58.25,81902.13,0.0,0.99981,0.0,0.02139]
[1778531410559,58.25,81902.13,0.0,0.99981,0.0,0.02139]
[1778531410615,58.25,81902.13,0.0,0.99981,0.0,0.02139]
[1778531410686,58.25,81902.13,0.0,0.99981,0.0,0.02139]
[1778531410811,58.25,81902.13,0.0,0.99981,0.0,0.02139]
[1778531410912,58.25,81905.36,0.0,0.99981,0.0,0.02125]
[1778531411575,58.25,81907.28,0.0,0.99981,0.0,0.02116]
[1778531415845,58.25,81908.02,0.0,0.99981,0.0,0.02113]
[1778531416410,58.25,81908.02,0.0,0.99981,0.0,0.02113]
[1778531416470,58.25,81911.59,0.0,0.99981,0.0,0.02098]
[1778531416707,58.25,81911.59,0.0,0.99981,0.0,0.02098]
[1778531416814,58.25,81911.59,0.0,0.99981,0.0,0.02098]
[1778531417473,58.25,81911.59,0.0,0.99981,0.0,0.02098]
[1778531417518,58.25,81911.59,0.0,0.99981,0.0,0.02098]
[1778531417486,58.25,81911.33,0.0,0.99981,0.0,0.02099]
[1778531417559,58.25,81911.33,0.0,0.99981,0.0,0.02099]
[1778531417617,58.25,81900.84,0.0,0.99981,0.0,0.02144]
[1778531418624,58.25,81884.67,0.0,0.9998,0.0,0.02216]
[1778531419923,58.25,81884.67,0.0,0.9998,0.0,0.02216]
[1778531420065,58.25,81884.67,0.0,0.9998,0.0,0.02216]
[1778531420298,58.25,81884.67,0.0,0.9998,0.0,0.02216]
[1778531420309,58.25,81884.67,0.0,0.9998,0.0,0.02216]
[1778531420413,58.25,81884.67,0.0,0.9998,0.0,0.02216]
[1778531420502,58.25,81882.25,0.0,0.9998,0.0,0.02227]
[1778531420563,58.25,81882.25,0.0,0.9998,0.0,0.02227]
[1778531422653,58.25,81880.01,0.0,0.9998,0.0,0.02238]
[1778531427688,58.25,81875.4,0.0,0.9998,0.0,0.02259]
[1778531428695,58.25,81872.47,0.0,0.9998,0.0,0.02272]
[1778531430706,58.25,81872.37,0.0,0.9998,0.0,0.02273]
[1778531430810,58.25,81872.37,0.0,0.9998,0.0,0.02273]
[1778531430854,58.25,81872.37,0.0,0.9998,0.0,0.02273]
[1778531430893,58.25,81872.37,0.0,0.9998,0.0,0.02273]
[1778531431061,58.25,81872.37,0.0,0.9998,0.0,0.02273]
[1778531431095,58.25,81874.45,0.0,0.9998,0.0,0.02241]
[1778531431671,58.25,81874.45,0.0,0.9998,0.0,0.02241]
[1778531431810,58.25,81874.45,0.0,0.9998,0.0,0.02241]
[1778531432306,58.25,81874.45,0.0,0.9998,0.0,0.02241]
[1778531435561,58.25,81875.9,0.0,0.9998,0.0,0.02234]
[1778531436116,58.25,81874.94,0.0,0.9998,0.0,0.02239]
[1778531437830,58.25,81876.34,0.0,0.9998,0.0,0.02232]
[1778531438059,58.25,81876.34,0.0,0.9998,0.0,0.02232]
[1778531438160,58.25,81875.79,0.0,0.9998,0.0,0.02235]
[1778531439559,58.25,81875.79,0.0,0.9998,0.0,0.02235]
[1778531439797,58.25,81876.2,0.0,0.9998,0.0,0.02233]
[1778531440897,58.25,81876.87,0.0,0.9998,0.0,0.0223]
[1778531441498,58.25,81876.87,0.0,0.9998,0.0,0.0223]
[1778531441564,58.25,81876.87,0.0,0.9998,0.0,0.0223]
[1778531441772,58.25,81876.7,0.0,0.9998,0.0,0.02231]
[1778531444311,58.25,81876.59,0.0,0.9998,0.0,0.02231]
[1778531444563,58.25,81876.59,0.0,0.9998,0.0,0.02231]
[1778531444569,58.25,81877.12,0.0,0.9998,0.0,0.02229]
[1778531445564,58.25,81877.12,0.0,0.9998,0.0,0.02229]
[1778531445999,58.25,81876.28,0.0,0.9998,0.0,0.02233]
[1778531450415,58.25,81876.76,0.0,0.9998,0.0,0.02231]
[1778531450519,58.25,81876.76,0.0,0.9998,0.0,0.02231]
[1778531450529,58.25,81876.76,0.0,0.9998,0.0,0.02231]
[1778531450558,58.25,81876.76,0.0,0.9998,0.0,0.02231]
[1778531450499,58.25,81876.51,0.0,0.9998,0.0,0.02232]
[1778531450888,58.25,81876.51,0.0,0.9998,0.0,0.02232]
[1778531451490,58.25,81876.51,0.0,0.9998,0.0,0.02232]
[1778531451491,58.25,81877.35,0.0,0.9998,0.0,0.02228]
[1778531452864,58.25,81879.22,0.0,0.9998,0.0,0.02219]
[1778531455130,58.25,81879.38,0.0,0.9998,0.0,0.02219]
[1778531455822,58.25,81879.34,0.0,0.9998,0.0,0.02219]
[1778531455947,58.25,81879.34,0.0,0.9998,0.0,0.02219]
[1778531456060,58.25,81879.34,0.0,0.9998,0.0,0.02219]
[1778531456161,58.25,81878.59,0.0,0.9998,0.0,0.02222]
[1778531457120,58.25,81878.59,0.0,0.9998,0.0,0.02222]
[1778531457308,58.25,81878.59,0.0,0.9998,0.0,0.02222]
[1778531460236,58.25,81878.61,0.0,0.9998,0.0,0.02222]
[1778531462671,58.25,81878.55,0.0,0.9998,0.0,0.02222]
[1778531462773,58.25,81878.55,0.0,0.9998,0.0,0.02222]
[1778531462811,58.25,81878.55,0.0,0.9998,0.0,0.02222]
[1778531462860,58.25,81878.55,0.0,0.9998,0.0,0.02222]
[1778531462914,58.25,81878.55,0.0,0.9998,0.0,0.02222]
[1778531463064,58.25,81878.55,0.0,0.9998,0.0,0.02222]
[1778531463575,58.25,81878.55,0.0,0.9998,0.0,0.02222]
[1778531463077,58.25,81880.21,0.0,0.9998,0.0,0.02215]
[1778531465262,58.25,81880.35,0.0,0.9998,0.0,0.02214]
[1778531465558,58.25,81880.35,0.0,0.9998,0.0,0.02214]
[1778531465864,58.25,81880.74,0.0,0.9998,0.0,0.02212]
[1778531467568,58.25,81881.26,0.0,0.9998,0.0,0.0221]
[1778531468891,58.25,81880.39,0.0,0.9998,0.0,0.02214]
[1778531470280,58.25,81880.89,0.0,0.9998,0.0,0.02212]
[1778531470313,58.25,81880.89,0.0,0.9998,0.0,0.02212]
[1778531470393,58.25,81880.54,0.0,0.9998,0.0,0.02213]
[1778531471562,58.25,81880.54,0.0,0.9998,0.0,0.02213]
[1778531471623,58.25,81879.91,0.0,0.9998,0.0,0.02216]
[1778531471999,58.25,81881.39,0.0,0.9998,0.0,0.0221]
[1778531473562,58.25,81881.39,0.0,0.9998,0.0,0.0221]
[1778531473969,58.25,81880.68,0.0,0.9998,0.0,0.02213]
[1778531475561,58.25,81880.57,0.0,0.9998,0.0,0.02213]
[1778531475826,58.25,81880.76,0.0,0.9998,0.0,0.02212]
[1778531479561,58.25,81879.9,0.0,0.9998,0.0,0.02216]
[1778531479955,58.25,81880.0,0.0,0.9998,0.0,0.02216]
[1778531480325,58.25,81880.0,0.0,0.9998,0.0,0.02216]
[1778531483568,58.25,81879.97,0.0,0.9998,0.0,0.02216]
[1778531483577,58.25,81879.97,0.0,0.9998,0.0,0.02216]
[1778531483649,58.25,81880.32,0.0,0.9998,0.0,0.02214]
[1778531483815,58.25,81880.32,0.0,0.9998,0.0,0.02214]
[1778531483929,58.25,81880.32,0.0,0.9998,0.0,0.02214]
[1778531484083,58.25,81878.71,0.0,0.9998,0.0,0.02222]
[1778531485124,58.25,81878.71,0.0,0.9998,0.0,0.02222]
[1778531486097,58.25,81867.1,0.0,0.9998,0.0,0.02275]
[1778531487090,58.25,81867.1,0.0,0.9998,0.0,0.02275]
[1778531487559,58.25,81867.1,0.0,0.9998,0.0,0.02275]
[1778531487565,58.25,81863.86,0.0,0.9998,0.0,0.0229]
[1778531487855,58.25,81863.86,0.0,0.9998,0.0,0.0229]
[1778531488267,58.25,81863.86,0.0,0.9998,0.0,0.0229]
[1778531488310,58.25,81863.86,0.0,0.9998,0.0,0.0229]
[1778531488411,58.25,81864.05,0.0,0.9998,0.0,0.02289]
[1778531489562,58.25,81864.05,0.0,0.9998,0.0,0.02289]
[1778531489585,58.25,81864.05,0.0,0.9998,0.0,0.02289]
[1778531489118,58.25,81856.65,0.0,0.99979,0.0,0.02324]
[1778531490125,58.25,81851.45,0.0,0.99979,0.0,0.02348]
[1778531491568,58.25,81851.45,0.0,0.99979,0.0,0.02348]
[1778531491132,58.25,81848.61,0.0,0.99979,0.0,0.02339]
[1778531491729,58.25,81848.61,0.0,0.99979,0.0,0.02339]
[1778531493561,58.25,81848.65,0.0,0.99979,0.0,0.02339]
[1778531493860,58.25,81848.63,0.0,0.99979,0.0,0.02339]
[1778531495893,58.25,81847.64,0.0,0.99979,0.0,0.02344]
[1778531496791,58.25,81847.64,0.0,0.99979,0.0,0.02344]
[1778531497567,58.25,81847.64,0.0,0.99979,0.0,0.02344]
[1778531497573,58.25,81846.09,0.0,0.99979,0.0,0.02351]
[1778531498084,58.25,81846.09,0.0,0.99979,0.0,0.02351]
[1778531498327,58.25,81846.09,0.0,0.99979,0.0,0.02351]
[1778531498566,58.25,81846.09,0.0,0.99979,0.0,0.02351]
[1778531498569,58.25,81846.09,0.0,0.99979,0.0,0.02351]
[1778531501202,58.25,81842.54,0.0,0.99979,0.0,0.02368]
[1778531502209,58.25,81842.54,0.0,0.99979,0.0,0.02368]
[1778531502308,58.25,81842.54,0.0,0.99979,0.0,0.02368]
[1778531502452,58.25,81842.54,0.0,0.99979,0.0,0.02368]
[1778531502561,58.25,81842.54,0.0,0.99979,0.0,0.02368]
[1778531502571,58.25,81842.54,0.0,0.99979,0.0,0.02368]
[1778531504223,58.25,81840.86,0.0,0.99979,0.0,0.02376]
[1778531505560,58.25,81840.86,0.0,0.99979,0.0,0.02376]
[1778531505664,58.25,81840.68,0.0,0.99979,0.0,0.02377]
[1778531509112,58.25,81841.26,0.0,0.99979,0.0,0.02374]
[1778531509312,58.25,81841.26,0.0,0.99979,0.0,0.02374]
[1778531509562,58.25,81841.26,0.0,0.99979,0.0,0.02374]
[1778531509633,58.25,81841.26,0.0,0.99979,0.0,0.02374]
[1778531509612,58.25,81841.26,0.0,0.99979,0.0,0.02374]
[1778531510889,58.25,81841.08,0.0,0.99979,0.0,0.02375]
[1778531511731,58.25,81841.74,0.0,0.99979,0.0,0.02372]
[1778531513552,58.25,81841.18,0.0,0.99979,0.0,0.02375]
[1778531513566,58.25,81841.18,0.0,0.99979,0.0,0.02375]
[1778531513571,58.25,81841.18,0.0,0.99979,0.0,0.02375]
[1778531514201,58.25,81841.63,0.0,0.99979,0.0,0.02373]
[1778531514309,58.25,81841.63,0.0,0.99979,0.0,0.02373]
[1778531514410,58.25,81840.44,0.0,0.99979,0.0,0.02378]
[1778531515566,58.25,81840.44,0.0,0.99979,0.0,0.02378]
[1778531517563,58.25,81840.48,0.0,0.99979,0.0,0.02378]
[1778531517685,58.25,81840.86,0.0,0.99979,0.0,0.02376]
[1778531521561,58.25,81840.51,0.0,0.99979,0.0,0.02378]
[1778531521683,58.25,81840.51,0.0,0.99979,0.0,0.02378]
[1778531525338,58.25,81840.44,0.0,0.99979,0.0,0.02378]
[1778531525568,58.25,81840.44,0.0,0.99979,0.0,0.02378]
[1778531526015,58.25,81840.53,0.0,0.99979,0.0,0.02378]
[1778531527611,58.25,81840.38,0.0,0.99979,0.0,0.02379]
[1778531527810,58.25,81839.35,0.0,0.99979,0.0,0.02384]
[1778531528565,58.25,81840.27,0.0,0.99979,0.0,0.02379]
[1778531529138,58.25,81840.27,0.0,0.99979,0.0,0.02379]
[1778531529309,58.25,81840.27,0.0,0.99979,0.0,0.02379]
[1778531529315,58.25,81840.27,0.0,0.99979,0.0,0.02379]
[1778531531560,58.25,81839.27,0.0,0.99979,0.0,0.02384]
[1778531531610,58.25,81839.27,0.0,0.99979,0.0,0.02384]
[1778531533565,58.25,81840.72,0.0,0.99979,0.0,0.02377]
[1778531533716,58.25,81841.09,0.0,0.99979,0.0,0.02375]
[1778531533918,58.25,81841.09,0.0,0.99979,0.0,0.02375]
[1778531534062,58.25,81841.09,0.0,0.99979,0.0,0.02375]
[1778531534433,58.25,81841.05,0.0,0.99979,0.0,0.02375]
[1778531535320,58.25,81841.05,0.0,0.99979,0.0,0.02375]
[1778531535570,58.25,81841.05,0.0,0.99979,0.0,0.02375]
[1778531535679,58.25,81841.05,0.0,0.99979,0.0,0.02375]
[1778531535815,58.25,81841.05,0.0,0.99979,0.0,0.02375]
[1778531535927,58.25,81841.05,0.0,0.99979,0.0,0.02375]
[1778531536447,58.25,81840.0,0.0,0.99979,0.0,0.0238]
[1778531539563,58.25,81840.1,0.0,0.99979,0.0,0.0238]
[1778531539663,58.25,81839.03,0.0,0.99979,0.0,0.02385]
[1778531539777,58.25,81839.03,0.0,0.99979,0.0,0.02385]
[1778531540678,58.25,81839.03,0.0,0.99979,0.0,0.02385]
[1778531540809,58.25,81839.15,0.0,0.99979,0.0,0.02385]
[1778531541564,58.25,81839.15,0.0,0.99979,0.0,0.02385]
[1778531541648,58.25,81839.15,0.0,0.99979,0.0,0.02385]
[1778531541624,58.25,81836.95,0.0,0.99979,0.0,0.02395]
[1778531542489,58.25,81834.94,0.0,0.99978,0.0,0.02405]
[1778531544503,58.25,81833.96,0.0,0.99978,0.0,0.0241]
[1778531545568,58.25,81833.96,0.0,0.99978,0.0,0.0241]
[1778531545737,58.25,81833.6,0.0,0.99978,0.0,0.02412]
[1778531546603,58.25,81833.6,0.0,0.99978,0.0,0.02412]
[1778531546517,58.25,81832.39,0.0,0.99978,0.0,0.02418]
[1778531546809,58.25,81832.39,0.0,0.99978,0.0,0.02418]
[1778531547561,58.25,81832.39,0.0,0.99978,0.0,0.02418]
[1778531547661,58.25,81831.86,0.0,0.99978,0.0,0.0242]
[1778531547779,58.25,81831.86,0.0,0.99978,0.0,0.0242]
[1778531551563,58.25,81831.64,0.0,0.99978,0.0,0.02421]
[1778531551741,58.25,81832.47,0.0,0.99979,0.0,0.02394]
[1778531552282,58.25,81832.47,0.0,0.99979,0.0,0.02394]
[1778531552346,58.25,81832.47,0.0,0.99979,0.0,0.02394]
[1778531552560,58.25,81832.47,0.0,0.99979,0.0,0.02394]
[1778531552661,58.25,81836.04,0.0,0.99979,0.0,0.02377]
[1778531554576,58.25,81834.38,0.0,0.99979,0.0,0.02385]
[1778531556590,58.25,81838.73,0.0,0.99979,0.0,0.02364]
[1778531557597,58.25,81837.26,0.0,0.99979,0.0,0.02371]
[1778531560313,58.25,81837.19,0.0,0.99979,0.0,0.02371]
[1778531563176,58.25,81836.63,0.0,0.99979,0.0,0.02374]
[1778531563309,58.25,81836.63,0.0,0.99979,0.0,0.02374]
[1778531565235,58.25,81836.7,0.0,0.99979,0.0,0.02373]
[1778531569020,58.25,81836.74,0.0,0.99979,0.0,0.02373]
[1778531569265,58.25,81836.74,0.0,0.99979,0.0,0.02373]
[1778531569690,58.25,81839.86,0.0,0.99979,0.0,0.02358]
[1778531573718,58.25,81843.03,0.0,0.99979,0.0,0.02343]
[1778531575732,58.25,81844.49,0.0,0.99979,0.0,0.02336]
[1778531576739,58.25,81845.41,0.0,0.99979,0.0,0.02332]
[1778531578753,58.25,81844.55,0.0,0.99979,0.0,0.02336]
[1778531579760,58.25,81845.45,0.0,0.99979,0.0,0.02331]
[1778531580767,58.25,81844.64,0.0,0.99979,0.0,0.02335]
[1778531582781,58.25,81852.03,0.0,0.99979,0.0,0.023]
[1778531583788,58.25,81857.95,0.0,0.9998,0.0,0.02273]
[1778531586809,58.25,81860.82,0.0,0.9998,0.0,0.0226]
[1778531587816,58.25,81863.4,0.0,0.9998,0.0,0.02248]
[1778531590362,58.25,81864.15,0.0,0.9998,0.0,0.02244]
[1778531590371,58.25,81863.3,0.0,0.9998,0.0,0.02248]
[1778531591569,58.25,81863.3,0.0,0.9998,0.0,0.02248]
[1778531591665,58.25,81861.99,0.0,0.9998,0.0,0.02254]
[1778531591774,58.25,81861.99,0.0,0.9998,0.0,0.02254]
[1778531591814,58.25,81861.99,0.0,0.9998,0.0,0.02254]
[1778531592851,58.25,81862.98,0.0,0.9998,0.0,0.0225]
[1778531593858,58.25,81864.31,0.0,0.9998,0.0,0.02244]
[1778531595254,58.25,81864.31,0.0,0.9998,0.0,0.02244]
[1778531595570,58.25,81864.31,0.0,0.9998,0.0,0.02244]
[1778531595666,58.25,81865.65,0.0,0.9998,0.0,0.02237]
[1778531597419,58.25,81865.83,0.0,0.9998,0.0,0.02237]
[1778531598893,58.25,81867.81,0.0,0.9998,0.0,0.02228]
[1778531599900,58.25,81868.68,0.0,0.9998,0.0,0.02224]
[1778531601561,58.25,81868.68,0.0,0.9998,0.0,0.02224]
[1778531601661,58.25,81868.45,0.0,0.9998,0.0,0.02225]
[1778531602316,58.25,81868.45,0.0,0.9998,0.0,0.02225]
[1778531602559,58.25,81868.45,0.0,0.9998,0.0,0.02225]
[1778531605942,58.25,81864.27,0.0,0.9998,0.0,0.02244]
[1778531607392,58.25,81864.27,0.0,0.9998,0.0,0.02244]
[1778531608963,58.25,81866.19,0.0,0.9998,0.0,0.02235]
[1778531611984,58.25,81865.71,0.0,0.9998,0.0,0.02215]
[1778531613488,58.25,81865.71,0.0,0.9998,0.0,0.02215]
[1778531613562,58.25,81865.71,0.0,0.9998,0.0,0.02215]
[1778531613628,58.25,81866.67,0.0,0.9998,0.0,0.02211]
[1778531613777,58.25,81866.67,0.0,0.9998,0.0,0.02211]
[1778531613809,58.25,81866.67,0.0,0.9998,0.0,0.02211]
[1778531613817,58.25,81866.67,0.0,0.9998,0.0,0.02211]
[1778531614062,58.25,81866.67,0.0,0.9998,0.0,0.02211]
[1778531615849,58.25,81867.9,0.0,0.9998,0.0,0.02205]
[1778531616357,58.25,81867.9,0.0,0.9998,0.0,0.02205]
[1778531619424,58.25,81866.31,0.0,0.9998,0.0,0.02213]
[1778531619563,58.25,81866.31,0.0,0.9998,0.0,0.02213]
[1778531619660,58.25,81867.15,0.0,0.9998,0.0,0.02209]
[1778531624618,58.25,81862.18,0.0,0.9998,0.0,0.02231]
[1778531626577,58.25,81860.65,0.0,0.9998,0.0,0.02238]
[1778531626587,58.25,81860.65,0.0,0.9998,0.0,0.02238]
[1778531626812,58.25,81861.64,0.0,0.9998,0.0,0.02234]
[1778531631120,58.25,81866.71,0.0,0.9998,0.0,0.02211]
[1778531632051,58.25,81866.71,0.0,0.9998,0.0,0.02211]
[1778531632061,58.25,81866.71,0.0,0.9998,0.0,0.02211]
[1778531632648,58.25,81866.71,0.0,0.9998,0.0,0.02211]
[1778531632658,58.25,81866.71,0.0,0.9998,0.0,0.02211]
[1778531632705,58.25,81867.48,0.0,0.9998,0.0,0.02207]
[1778531632809,58.25,81867.48,0.0,0.9998,0.0,0.02207]
[1778531639176,58.25,81867.69,0.0,0.9998,0.0,0.02206]
[1778531641095,58.25,81868.67,0.0,0.9998,0.0,0.02202]
[1778531641580,58.25,81868.67,0.0,0.9998,0.0,0.02202]
[1778531641652,58.25,81871.04,0.0,0.9998,0.0,0.02191]
[1778531642201,58.25,81879.75,0.0,0.99981,0.0,0.02153]
[1778531643204,58.25,81891.46,0.0,0.99981,0.0,0.02101]
[1778531643837,58.25,81891.46,0.0,0.99981,0.0,0.02101]
[1778531644068,58.25,81891.46,0.0,0.99981,0.0,0.02101]
[1778531644211,58.25,81895.06,0.0,0.99981,0.0,0.02086]
[1778531645209,58.25,81895.06,0.0,0.99981,0.0,0.02086]
[1778531645221,58.25,81895.06,0.0,0.99981,0.0,0.02086]
[1778531645312,58.25,81895.06,0.0,0.99981,0.0,0.02086]
[1778531645449,58.25,81895.06,0.0,0.99981,0.0,0.02086]
[1778531645575,58.25,81895.06,0.0,0.99981,0.0,0.02086]
[1778531645676,58.25,81895.03,0.0,0.99981,0.0,0.02086]
[1778531646225,58.25,81898.1,0.0,0.99982,0.0,0.02073]
[1778531648239,58.25,81899.77,0.0,0.99982,0.0,0.02066]
[1778531652267,58.25,81901.59,0.0,0.99982,0.0,0.02058]
[1778531655448,58.25,81901.1,0.0,0.99982,0.0,0.0206]
[1778531655513,58.25,81901.1,0.0,0.99982,0.0,0.0206]
[1778531655560,58.25,81901.1,0.0,0.99982,0.0,0.0206]
[1778531661330,58.25,81901.56,0.0,0.99982,0.0,0.02058]
[1778531663278,58.25,81899.98,0.0,0.99982,0.0,0.02065]
[1778531663309,58.25,81899.98,0.0,0.99982,0.0,0.02065]
[1778531663334,58.25,81899.98,0.0,0.99982,0.0,0.02065]
[1778531663397,58.25,81899.98,0.0,0.99982,0.0,0.02065]
[1778531663563,58.25,81899.98,0.0,0.99982,0.0,0.02065]
[1778531663640,58.25,81899.62,0.0,0.99982,0.0,0.02067]
[1778531669386,58.25,81900.53,0.0,0.99982,0.0,0.02063]
[1778531671400,58.25,81900.96,0.0,0.99982,0.0,0.0204]
[1778531673528,58.25,81902.59,0.0,0.99982,0.0,0.02034]
[1778531674749,58.25,81902.59,0.0,0.99982,0.0,0.02034]
[1778531674761,58.25,81902.59,0.0,0.99982,0.0,0.02034]
[1778531674808,58.25,81902.59,0.0,0.99982,0.0,0.02034]
[1778531674787,58.25,81903.08,0.0,0.99982,0.0,0.02032]
[1778531674844,58.25,81903.08,0.0,0.99982,0.0,0.02032]
[1778531675072,58.25,81903.08,0.0,0.99982,0.0,0.02032]
[1778531678728,58.25,81901.58,0.0,0.99982,0.0,0.02038]
[1778531678811,58.25,81901.58,0.0,0.99982,0.0,0.02038]
[1778531678783,58.25,81902.33,0.0,0.99982,0.0,0.02035]
[1778531681105,58.25,81901.8,0.0,0.99982,0.0,0.02037]
[1778531681240,58.25,81901.8,0.0,0.99982,0.0,0.02037]
[1778531681309,58.25,81901.8,0.0,0.99982,0.0,0.02037]
[1778531684491,58.25,81899.75,0.0,0.99982,0.0,0.02046]
[1778531690533,58.25,81899.38,0.0,0.99982,0.0,0.02047]
[1778531691242,58.25,81899.38,0.0,0.99982,0.0,0.02047]
[1778531691309,58.25,81899.38,0.0,0.99982,0.0,0.02047]
[1778531691381,58.25,81899.38,0.0,0.99982,0.0,0.02047]
[1778531692990,58.25,81901.11,0.0,0.99982,0.0,0.0204]
[1778531693061,58.25,81901.11,0.0,0.99982,0.0,0.0204]
[1778531693558,58.25,81901.11,0.0,0.99982,0.0,0.0204]
[1778531693582,58.25,81901.33,0.0,0.99982,0.0,0.02039]
[1778531693906,58.25,81901.33,0.0,0.99982,0.0,0.02039]
[1778531695559,58.25,81901.39,0.0,0.99982,0.0,0.02039]
[1778531695639,58.25,81901.39,0.0,0.99982,0.0,0.02039]
[1778531697561,58.25,81900.57,0.0,0.99982,0.0,0.02042]
[1778531697958,58.25,81900.65,0.0,0.99982,0.0,0.02042]
[1778531699559,58.25,81900.95,0.0,0.99982,0.0,0.02041]
[1778531700218,58.25,81901.03,0.0,0.99982,0.0,0.0204]
[1778531701560,58.25,81900.8,0.0,0.99982,0.0,0.02041]
[1778531701657,58.25,81900.8,0.0,0.99982,0.0,0.02041]
[1778531705386,58.25,81900.76,0.0,0.99982,0.0,0.02041]
[1778531705571,58.25,81900.76,0.0,0.99982,0.0,0.02041]
[1778531707652,58.25,81903.86,0.0,0.99982,0.0,0.02028]
[1778531708659,58.25,81910.34,0.0,0.99982,0.0,0.02001]
[1778531709709,58.25,81910.34,0.0,0.99982,0.0,0.02001]
[1778531709811,58.25,81910.34,0.0,0.99982,0.0,0.02001]
[1778531709776,58.25,81908.1,0.0,0.99982,0.0,0.02011]
[1778531710304,58.25,81908.1,0.0,0.99982,0.0,0.02011]
[1778531710410,58.25,81908.1,0.0,0.99982,0.0,0.02011]
[1778531710560,58.25,81908.1,0.0,0.99982,0.0,0.02011]
[1778531710673,58.25,81908.84,0.0,0.99982,0.0,0.02008]
[1778531712696,58.25,81905.46,0.0,0.99982,0.0,0.02022]
[1778531713564,58.25,81905.46,0.0,0.99982,0.0,0.02022]
[1778531713691,58.25,81905.46,0.0,0.99982,0.0,0.02022]
[1778531713813,58.25,81905.46,0.0,0.99982,0.0,0.02022]
[1778531713703,58.25,81900.12,0.0,0.99982,0.0,0.02044]
[1778531715356,58.25,81899.99,0.0,0.99982,0.0,0.02045]
[1778531715717,58.25,81901.81,0.0,0.99982,0.0,0.02037]
[1778531717955,58.25,81902.03,0.0,0.99982,0.0,0.02036]
[1778531718007,58.25,81902.03,0.0,0.99982,0.0,0.02036]
[1778531718060,58.25,81902.03,0.0,0.99982,0.0,0.02036]
[1778531718067,58.25,81902.03,0.0,0.99982,0.0,0.02036]
[1778531718738,58.25,81900.91,0.0,0.99982,0.0,0.02041]
[1778531721561,58.25,81900.74,0.0,0.99982,0.0,0.02041]
[1778531721883,58.25,81900.76,0.0,0.99982,0.0,0.02041]
[1778531723558,58.25,81901.31,0.0,0.99982,0.0,0.02039]
[1778531723767,58.25,81901.31,0.0,0.99982,0.0,0.02039]
[1778531725399,58.25,81901.23,0.0,0.99982,0.0,0.02039]
[1778531725561,58.25,81901.23,0.0,0.99982,0.0,0.02039]
[1778531725787,58.25,81901.16,0.0,0.99982,0.0,0.0204]
[1778531728808,58.25,81902.94,0.0,0.99982,0.0,0.02032]
[1778531728980,58.25,81902.94,0.0,0.99982,0.0,0.02032]
[1778531729563,58.25,81902.94,0.0,0.99982,0.0,0.02032]
[1778531729820,58.25,81902.94,0.0,0.99982,0.0,0.02032]
[1778531730409,58.25,81902.59,0.0,0.99982,0.0,0.02034]
[1778531730817,58.25,81902.59,0.0,0.99982,0.0,0.02034]
[1778531730864,58.25,81903.66,0.0,0.99982,0.0,0.02029]
[1778531731062,58.25,81903.66,0.0,0.99982,0.0,0.02029]
[1778531731565,58.25,81903.66,0.0,0.99982,0.0,0.02029]
[1778531731830,58.25,81903.79,0.0,0.99982,0.0,0.02008]
[1778531734411,58.25,81903.85,0.0,0.99982,0.0,0.02008]
[1778531734560,58.25,81903.85,0.0,0.99982,0.0,0.02008]
[1778531734788,58.25,81903.85,0.0,0.99982,0.0,0.02008]
[1778531734850,58.25,81902.1,0.0,0.99982,0.0,0.02015]
[1778531735561,58.25,81902.1,0.0,0.99982,0.0,0.02015]
[1778531735713,58.25,81902.1,0.0,0.99982,0.0,0.02015]
[1778531735857,58.25,81900.5,0.0,0.99982,0.0,0.02022]
[1778531737561,58.25,81899.08,0.0,0.99982,0.0,0.02028]
[1778531737818,58.25,81899.08,0.0,0.99982,0.0,0.02028]
[1778531737871,58.25,81893.59,0.0,0.99982,0.0,0.02051]
[1778531738255,58.25,81893.59,0.0,0.99982,0.0,0.02051]
[1778531738311,58.25,81893.59,0.0,0.99982,0.0,0.02051]
[1778531738878,58.25,81893.73,0.0,0.99982,0.0,0.02051]
[1778531739559,58.25,81893.73,0.0,0.99982,0.0,0.02051]
[1778531739767,58.25,81893.73,0.0,0.99982,0.0,0.02051]
[1778531739821,58.25,81893.73,0.0,0.99982,0.0,0.02051]
[1778531740860,58.25,81892.8,0.0,0.99982,0.0,0.02054]
[1778531741376,58.25,81892.69,0.0,0.99982,0.0,0.02055]
[1778531743571,58.25,81892.72,0.0,0.99982,0.0,0.02055]
[1778531743781,58.25,81892.72,0.0,0.99982,0.0,0.02055]
[1778531744608,58.25,81892.67,0.0,0.99982,0.0,0.02055]
[1778531744813,58.25,81892.67,0.0,0.99982,0.0,0.02055]
[1778531744894,58.25,81891.51,0.0,0.99982,0.0,0.0206]
[1778531747499,58.25,81891.84,0.0,0.99982,0.0,0.02059]
[1778531747563,58.25,81891.84,0.0,0.99982,0.0,0.02059]
[1778531747571,58.25,81891.84,0.0,0.99982,0.0,0.02059]
[1778531750878,58.25,81891.63,0.0,0.99982,0.0,0.02059]
[1778531752438,58.25,81891.53,0.0,0.99982,0.0,0.0206]
[1778531755376,58.25,81891.51,0.0,0.99982,0.0,0.0206]
[1778531755423,58.25,81891.51,0.0,0.99982,0.0,0.0206]
[1778531755495,58.25,81891.51,0.0,0.99982,0.0,0.0206]
[1778531755568,58.25,81891.51,0.0,0.99982,0.0,0.0206]
[1778531755877,58.25,81891.51,0.0,0.99982,0.0,0.0206]
[1778531755907,58.25,81891.35,0.0,0.99982,0.0,0.02061]
[1778531757489,58.25,81891.07,0.0,0.99982,0.0,0.02062]
[1778531761408,58.25,81891.07,0.0,0.99982,0.0,0.02062]
[1778531761458,58.25,81891.07,0.0,0.99982,0.0,0.02062]
[1778531761527,58.25,81891.07,0.0,0.99982,0.0,0.02062]
[1778531761562,58.25,81891.07,0.0,0.99982,0.0,0.02062]
[1778531761628,58.25,81891.58,0.0,0.99982,0.0,0.0206]
[1778531765060,58.25,81893.21,0.0,0.99982,0.0,0.02053]
[1778531768060,58.25,81894.41,0.0,0.99982,0.0,0.02048]
[1778531768062,58.25,81894.41,0.0,0.99982,0.0,0.02048]
[1778531768125,58.25,81894.41,0.0,0.99982,0.0,0.02048]
[1778531768310,58.25,81894.41,0.0,0.99982,0.0,0.02048]
[1778531768488,58.25,81894.41,0.0,0.99982,0.0,0.02048]
[1778531768491,58.25,81895.76,0.0,0.99982,0.0,0.02042]
[1778531770095,58.25,81893.59,0.0,0.99982,0.0,0.02051]
[1778531771560,58.25,81893.59,0.0,0.99982,0.0,0.02051]
[1778531771582,58.25,81893.59,0.0,0.99982,0.0,0.02051]
[1778531773122,58.25,81890.45,0.0,0.99982,0.0,0.02064]
[1778531774129,58.25,81878.66,0.0,0.99981,0.0,0.02115]
[1778531775561,58.25,81878.66,0.0,0.99981,0.0,0.02115]
[1778531775887,58.25,81878.66,0.0,0.99981,0.0,0.02115]
[1778531775638,58.25,81877.52,0.0,0.99981,0.0,0.0212]
[1778531776143,58.25,81868.12,0.0,0.99981,0.0,0.02161]
[1778531777569,58.25,81868.12,0.0,0.99981,0.0,0.02161]
[1778531777680,58.25,81868.12,0.0,0.99981,0.0,0.02161]
[1778531777786,58.25,81868.12,0.0,0.99981,0.0,0.02161]
[1778531777815,58.25,81868.12,0.0,0.99981,0.0,0.02161]
[1778531777873,58.25,81865.08,0.0,0.99981,0.0,0.02175]
[1778531778157,58.25,81863.35,0.0,0.99981,0.0,0.02183]
[1778531780171,58.25,81858.16,0.0,0.9998,0.0,0.02206]
[1778531781565,58.25,81858.16,0.0,0.9998,0.0,0.02206]
[1778531781652,58.25,81858.16,0.0,0.9998,0.0,0.02206]
[1778531785562,58.25,81857.8,0.0,0.9998,0.0,0.02208]
[1778531785761,58.25,81857.8,0.0,0.9998,0.0,0.02208]
[1778531787745,58.25,81858.44,0.0,0.9998,0.0,0.02205]
[1778531787810,58.25,81858.44,0.0,0.9998,0.0,0.02205]
[1778531787821,58.25,81857.6,0.0,0.9998,0.0,0.02208]
[1778531789560,58.25,81857.19,0.0,0.9998,0.0,0.0221]
[1778531789695,58.25,81857.19,0.0,0.9998,0.0,0.0221]
[1778531791561,58.25,81857.97,0.0,0.9998,0.0,0.02207]
[1778531791716,58.25,81857.97,0.0,0.9998,0.0,0.02207]
[1778531791816,58.25,81856.32,0.0,0.9998,0.0,0.02193]
[1778531792255,58.25,81854.72,0.0,0.9998,0.0,0.022]
[1778531795563,58.25,81855.74,0.0,0.9998,0.0,0.02195]
[1778531795578,58.25,81855.74,0.0,0.9998,0.0,0.02195]
[1778531795878,58.25,81855.74,0.0,0.9998,0.0,0.02195]
[1778531795885,58.25,81857.96,0.0,0.9998,0.0,0.02185]
[1778531796060,58.25,81857.96,0.0,0.9998,0.0,0.02185]
[1778531796721,58.25,81857.96,0.0,0.9998,0.0,0.02185]
[1778531796787,58.25,81859.99,0.0,0.99981,0.0,0.02176]
[1778531797290,58.25,81865.45,0.0,0.99981,0.0,0.02152]
[1778531798239,58.25,81865.45,0.0,0.99981,0.0,0.02152]
[1778531798312,58.25,81865.45,0.0,0.99981,0.0,0.02152]
[1778531801559,58.25,81865.3,0.0,0.99981,0.0,0.02153]
[1778531802067,58.25,81865.2,0.0,0.99981,0.0,0.02153]
[1778531805465,58.25,81863.82,0.0,0.99981,0.0,0.02159]
[1778531805543,58.25,81863.82,0.0,0.99981,0.0,0.02159]
[1778531805570,58.25,81863.82,0.0,0.99981,0.0,0.02159]
[1778531805792,58.25,81863.82,0.0,0.99981,0.0,0.02159]
[1778531805809,58.25,81863.82,0.0,0.99981,0.0,0.02159]
[1778531805878,58.25,81865.18,0.0,0.99981,0.0,0.02153]
[1778531811713,58.25,81863.98,0.0,0.99981,0.0,0.02158]
[1778531811809,58.25,81863.98,0.0,0.99981,0.0,0.02158]
[1778531812134,58.25,81863.81,0.0,0.99981,0.0,0.02159]
[1778531815564,58.25,81863.77,0.0,0.99981,0.0,0.02159]
[1778531815676,58.25,81863.77,0.0,0.99981,0.0,0.02159]
[1778531817837,58.25,81864.43,0.0,0.99981,0.0,0.02156]
[1778531817938,58.25,81864.39,0.0,0.99981,0.0,0.02157]
[1778531818063,58.25,81864.39,0.0,0.99981,0.0,0.02157]
[1778531819563,58.25,81863.76,0.0,0.99981,0.0,0.02159]
[1778531819774,58.25,81863.76,0.0,0.99981,0.0,0.02159]
[1778531823561,58.25,81863.68,0.0,0.99981,0.0,0.0216]
[1778531823712,58.25,81863.68,0.0,0.99981,0.0,0.0216]
[1778531824195,58.25,81864.64,0.0,0.99981,0.0,0.02155]
[1778531824312,58.25,81864.64,0.0,0.99981,0.0,0.02155]
[1778531824480,58.25,81865.3,0.0,0.99981,0.0,0.02153]
[1778531827569,58.25,81865.05,0.0,0.99981,0.0,0.02154]
[1778531827841,58.25,81865.05,0.0,0.99981,0.0,0.02154]
[1778531827863,58.25,81868.41,0.0,0.99981,0.0,0.02139]
[1778531829559,58.25,81869.1,0.0,0.99981,0.0,0.02136]
[1778531829818,58.25,81869.1,0.0,0.99981,0.0,0.02136]
[1778531830466,58.25,81869.07,0.0,0.99981,0.0,0.02136]
[1778531831550,58.25,81868.84,0.0,0.99981,0.0,0.02137]
[1778531831569,58.25,81868.84,0.0,0.99981,0.0,0.02137]
[1778531831623,58.25,81869.11,0.0,0.99981,0.0,0.02136]
[1778531834256,58.25,81868.73,0.0,0.99981,0.0,0.02137]
[1778531834308,58.25,81868.73,0.0,0.99981,0.0,0.02137]
[1778531834370,58.25,81868.73,0.0,0.99981,0.0,0.02137]
[1778531834550,58.25,81867.4,0.0,0.99981,0.0,0.02143]
[1778531835667,58.25,81867.4,0.0,0.99981,0.0,0.02143]
[1778531835814,58.25,81867.4,0.0,0.99981,0.0,0.02143]
[1778531835822,58.25,81859.98,0.0,0.99981,0.0,0.02176]
[1778531837560,58.25,81859.06,0.0,0.99981,0.0,0.0218]
[1778531837819,58.25,81859.06,0.0,0.99981,0.0,0.0218]
[1778531839572,58.25,81857.89,0.0,0.9998,0.0,0.02185]
[1778531839695,58.25,81857.89,0.0,0.9998,0.0,0.02185]
[1778531840840,58.25,81858.57,0.0,0.99981,0.0,0.02182]
[1778531841336,58.25,81859.17,0.0,0.99981,0.0,0.0218]
[1778531841502,58.25,81859.17,0.0,0.99981,0.0,0.0218]
[1778531841561,58.25,81859.17,0.0,0.99981,0.0,0.0218]
[1778531841599,58.25,81858.2,0.0,0.9998,0.0,0.02184]
[1778531843564,58.25,81857.22,0.0,0.9998,0.0,0.02188]
[1778531843824,58.25,81857.22,0.0,0.9998,0.0,0.02188]
[1778531845562,58.25,81857.43,0.0,0.9998,0.0,0.02188]
[1778531846634,58.25,81853.9,0.0,0.9998,0.0,0.02203]
[1778531847511,58.25,81853.9,0.0,0.9998,0.0,0.02203]
[1778531847843,58.25,81853.9,0.0,0.9998,0.0,0.02203]
[1778531847877,58.25,81847.68,0.0,0.9998,0.0,0.02232]
[1778531848066,58.25,81847.68,0.0,0.9998,0.0,0.02232]
[1778531848648,58.25,81847.29,0.0,0.9998,0.0,0.02233]
[1778531849563,58.25,81847.29,0.0,0.9998,0.0,0.02233]
[1778531850115,58.25,81846.85,0.0,0.9998,0.0,0.02236]
[1778531852677,58.25,81851.2,0.0,0.9998,0.0,0.02194]
[1778531853561,58.25,81851.2,0.0,0.9998,0.0,0.02194]
[1778531853646,58.25,81851.2,0.0,0.9998,0.0,0.02194]
[1778531853664,58.25,81851.2,0.0,0.9998,0.0,0.02194]
[1778531853810,58.25,81851.2,0.0,0.9998,0.0,0.02194]
[1778531853907,58.25,81851.2,0.0,0.9998,0.0,0.02194]
[1778531857355,58.25,81852.88,0.0,0.9998,0.0,0.02186]
[1778531857560,58.25,81852.88,0.0,0.9998,0.0,0.02186]
[1778531857691,58.25,81852.88,0.0,0.9998,0.0,0.02186]
[1778531859563,58.25,81852.87,0.0,0.9998,0.0,0.02186]
[1778531859816,58.25,81852.87,0.0,0.9998,0.0,0.02186]
[1778531860511,58.25,81852.72,0.0,0.9998,0.0,0.02187]
[1778531861566,58.25,81852.91,0.0,0.9998,0.0,0.02186]
[1778531861784,58.25,81852.91,0.0,0.9998,0.0,0.02186]
[1778531861813,58.25,81852.91,0.0,0.9998,0.0,0.02186]
[1778531861939,58.25,81852.91,0.0,0.9998,0.0,0.02186]
[1778531865562,58.25,81852.89,0.0,0.9998,0.0,0.02186]
[1778531865814,58.25,81852.89,0.0,0.9998,0.0,0.02186]
[1778531867576,58.25,81852.82,0.0,0.9998,0.0,0.02187]
[1778531867939,58.25,81852.82,0.0,0.9998,0.0,0.02187]
[1778531868790,58.25,81856.59,0.0,0.99981,0.0,0.0217]
[1778531869237,58.25,81856.59,0.0,0.99981,0.0,0.0217]
[1778531869309,58.25,81856.59,0.0,0.99981,0.0,0.0217]
[1778531869797,58.25,81855.49,0.0,0.99981,0.0,0.02175]
[1778531870515,58.25,81855.49,0.0,0.99981,0.0,0.02175]
[1778531871563,58.25,81854.73,0.0,0.99981,0.0,0.02178]
[1778531873827,58.25,81852.41,0.0,0.9998,0.0,0.02188]
[1778531875972,58.25,81852.11,0.0,0.9998,0.0,0.0219]
[1778531879564,58.25,81852.21,0.0,0.9998,0.0,0.02189]
[1778531879758,58.25,81852.21,0.0,0.9998,0.0,0.02189]
[1778531881566,58.25,81852.21,0.0,0.9998,0.0,0.02189]
[1778531882121,58.25,81852.1,0.0,0.9998,0.0,0.0219]
[1778531884495,58.25,81852.42,0.0,0.9998,0.0,0.02188]
[1778531884559,58.25,81852.42,0.0,0.9998,0.0,0.02188]
[1778531884904,58.25,81852.45,0.0,0.9998,0.0,0.02188]
[1778531885562,58.25,81852.45,0.0,0.9998,0.0,0.02188]
[1778531888609,58.25,81852.35,0.0,0.9998,0.0,0.02189]
[1778531889560,58.25,81852.35,0.0,0.9998,0.0,0.02189]
[1778531889766,58.25,81852.35,0.0,0.9998,0.0,0.02189]
[1778531890553,58.25,81852.35,0.0,0.9998,0.0,0.02189]
[1778531893562,58.25,81852.35,0.0,0.9998,0.0,0.02189]
[1778531894801,58.25,81852.35,0.0,0.9998,0.0,0.02189]
[1778531895518,58.25,81851.7,0.0,0.9998,0.0,0.02192]
[1778531895570,58.25,81851.7,0.0,0.9998,0.0,0.02192]
[1778531895595,58.25,81851.7,0.0,0.9998,0.0,0.02192]
[1778531895937,58.25,81851.7,0.0,0.9998,0.0,0.02192]
[1778531896013,58.25,81849.05,0.0,0.9998,0.0,0.02204]
[1778531896610,58.25,81849.05,0.0,0.9998,0.0,0.02204]
[1778531899568,58.25,81848.35,0.0,0.9998,0.0,0.02207]
[1778531899621,58.25,81848.35,0.0,0.9998,0.0,0.02207]
[1778531901037,58.25,81849.66,0.0,0.9998,0.0,0.02201]
[1778531901072,58.25,81849.66,0.0,0.9998,0.0,0.02201]
[1778531901310,58.25,81849.66,0.0,0.9998,0.0,0.02201]
[1778531901562,58.25,81849.66,0.0,0.9998,0.0,0.02201]
[1778531901820,58.25,81849.66,0.0,0.9998,0.0,0.02201]
[1778531902044,58.25,81849.25,0.0,0.9998,0.0,0.02203]
[1778531903563,58.25,81849.02,0.0,0.9998,0.0,0.02204]
[1778531903819,58.25,81849.02,0.0,0.9998,0.0,0.02204]
[1778531905564,58.25,81849.31,0.0,0.9998,0.0,0.02202]
[1778531905778,58.25,81849.31,0.0,0.9998,0.0,0.02202]
[1778531909563,58.25,81849.2,0.0,0.9998,0.0,0.02203]
[1778531909820,58.25,81849.2,0.0,0.9998,0.0,0.02203]
[1778531910487,58.25,81849.68,0.0,0.9998,0.0,0.02201]
[1778531910919,58.25,81849.68,0.0,0.9998,0.0,0.02201]
[1778531911065,58.25,81849.68,0.0,0.9998,0.0,0.02201]
[1778531910969,58.25,81850.92,0.0,0.9998,0.0,0.02195]
[1778531911570,58.25,81850.92,0.0,0.9998,0.0,0.02195]
[1778531911696,58.25,81850.92,0.0,0.9998,0.0,0.02195]
[1778531911813,58.25,81850.92,0.0,0.9998,0.0,0.02195]
[1778531911845,58.25,81851.65,0.0,0.99981,0.0,0.0217]
[1778531913070,58.25,81851.65,0.0,0.99981,0.0,0.0217]
[1778531915539,58.25,81850.7,0.0,0.99981,0.0,0.02174]
[1778531915565,58.25,81850.7,0.0,0.99981,0.0,0.02174]
[1778531919377,58.25,81849.82,0.0,0.99981,0.0,0.02178]
[1778531919566,58.25,81849.82,0.0,0.99981,0.0,0.02178]
[1778531919953,58.25,81849.82,0.0,0.99981,0.0,0.02178]
[1778531920999,58.25,81849.82,0.0,0.99981,0.0,0.02178]
[1778531921479,58.25,81849.97,0.0,0.99981,0.0,0.02178]
[1778531921566,58.25,81849.97,0.0,0.99981,0.0,0.02178]
[1778531921597,58.25,81849.97,0.0,0.99981,0.0,0.02178]
[1778531921812,58.25,81849.97,0.0,0.99981,0.0,0.02178]
[1778531921896,58.25,81857.91,0.0,0.99981,0.0,0.02142]
[1778531922346,58.25,81857.91,0.0,0.99981,0.0,0.02142]
[1778531922421,58.25,81860.18,0.0,0.99981,0.0,0.02133]
[1778531925483,58.25,81860.87,0.0,0.99981,0.0,0.02129]
[1778531925570,58.25,81860.87,0.0,0.99981,0.0,0.02129]
[1778531927621,58.25,81861.17,0.0,0.99981,0.0,0.02128]
[1778531927710,58.25,81861.17,0.0,0.99981,0.0,0.02128]
[1778531927811,58.25,81861.17,0.0,0.99981,0.0,0.02128]
[1778531927858,58.25,81861.17,0.0,0.99981,0.0,0.02128]
[1778531927910,58.25,81859.77,0.0,0.99981,0.0,0.02134]
[1778531928230,58.25,81858.2,0.0,0.99981,0.0,0.02141]
[1778531929485,58.25,81858.2,0.0,0.99981,0.0,0.02141]
[1778531929560,58.25,81858.2,0.0,0.99981,0.0,0.02141]
[1778531929587,58.25,81858.0,0.0,0.99981,0.0,0.02142]
[1778531930244,58.25,81860.08,0.0,0.99981,0.0,0.02133]
[1778531931558,58.25,81860.08,0.0,0.99981,0.0,0.02133]
[1778531931674,58.25,81860.08,0.0,0.99981,0.0,0.02133]
[1778531932260,58.25,81863.15,0.0,0.99981,0.0,0.0212]
[1778531933267,58.25,81864.97,0.0,0.99981,0.0,0.02112]
[1778531935563,58.25,81865.01,0.0,0.99981,0.0,0.02111]
[1778531936006,58.25,81865.01,0.0,0.99981,0.0,0.02111]
[1778531939561,58.25,81865.04,0.0,0.99981,0.0,0.02111]
[1778531940076,58.25,81865.04,0.0,0.99981,0.0,0.02111]
[1778531943902,58.25,81863.09,0.0,0.99981,0.0,0.0212]
[1778531944348,58.25,81860.28,0.0,0.99981,0.0,0.02132]
[1778531945311,58.25,81860.28,0.0,0.99981,0.0,0.02132]
[1778531945562,58.25,81860.28,0.0,0.99981,0.0,0.02132]
[1778531945808,58.25,81860.28,0.0,0.99981,0.0,0.02132]
[1778531945887,58.25,81858.51,0.0,0.99981,0.0,0.0214]
[1778531946362,58.25,81856.23,0.0,0.99981,0.0,0.0215]
[1778531950141,58.25,81856.22,0.0,0.99981,0.0,0.0215]
[1778531950554,58.25,81856.22,0.0,0.99981,0.0,0.0215]
[1778531953955,58.25,81856.09,0.0,0.99981,0.0,0.02151]
[1778531953963,58.25,81857.23,0.0,0.99981,0.0,0.02145]
[1778531954418,58.25,81856.22,0.0,0.99981,0.0,0.0215]
[1778531955308,58.25,81856.22,0.0,0.99981,0.0,0.0215]
[1778531955475,58.25,81856.22,0.0,0.99981,0.0,0.0215]
[1778531958446,58.25,81857.15,0.0,0.99981,0.0,0.02146]
[1778531962476,58.25,81866.27,0.0,0.99981,0.0,0.02106]
[1778531963484,58.25,81868.23,0.0,0.99981,0.0,0.02097]
[1778531964865,58.25,81868.23,0.0,0.99981,0.0,0.02097]
[1778531965400,58.25,81868.23,0.0,0.99981,0.0,0.02097]
[1778531965497,58.25,81866.22,0.0,0.99981,0.0,0.02106]
[1778531971358,58.25,81865.83,0.0,0.99981,0.0,0.02108]
[1778531971708,58.25,81865.76,0.0,0.99981,0.0,0.02087]
[1778531972365,58.25,81865.76,0.0,0.99981,0.0,0.02087]
[1778531974560,58.25,81863.23,0.0,0.99981,0.0,0.02098]
[1778531975515,58.25,81863.23,0.0,0.99981,0.0,0.02098]
[1778531975568,58.25,81863.23,0.0,0.99981,0.0,0.02098]
[1778531975731,58.25,81862.19,0.0,0.99981,0.0,0.02103]
[1778531978491,58.25,81862.25,0.0,0.99981,0.0,0.02102]
[1778531978558,58.25,81862.25,0.0,0.99981,0.0,0.02102]
[1778531983623,58.25,81862.68,0.0,0.99981,0.0,0.02101]
[1778531984755,58.25,81862.68,0.0,0.99981,0.0,0.02101]
[1778531985933,58.25,81862.84,0.0,0.99981,0.0,0.021]
[1778531986676,58.25,81863.43,0.0,0.99981,0.0,0.02097]
[1778531986733,58.25,81863.43,0.0,0.99981,0.0,0.02097]
[1778531986817,58.25,81863.43,0.0,0.99981,0.0,0.02097]
[1778531986918,58.25,81862.62,0.0,0.99981,0.0,0.02101]
[1778531992687,58.25,81862.34,0.0,0.99981,0.0,0.02102]
[1778531998729,58.25,81862.03,0.0,0.99981,0.0,0.02103]
[1778532003765,58.25,81862.54,0.0,0.99981,0.0,0.02101]
[1778532005411,58.25,81862.54,0.0,0.99981,0.0,0.02101]
[1778532005477,58.25,81862.54,0.0,0.99981,0.0,0.02101]
[1778532005563,58.25,81862.54,0.0,0.99981,0.0,0.02101]
[1778532006785,58.25,81859.01,0.0,0.99981,0.0,0.02116]
[1778532007792,58.25,81855.59,0.0,0.99981,0.0,0.02131]
[1778532008799,58.25,81849.55,0.0,0.99981,0.0,0.02158]
[1778532010112,58.25,81849.55,0.0,0.99981,0.0,0.02158]
[1778532009806,58.25,81847.46,0.0,0.99981,0.0,0.02167]
[1778532010270,58.25,81847.46,0.0,0.99981,0.0,0.02167]
[1778532010311,58.25,81847.46,0.0,0.99981,0.0,0.02167]
[1778532015848,58.25,81847.35,0.0,0.99981,0.0,0.02168]
[1778532016402,58.25,81847.35,0.0,0.99981,0.0,0.02168]
[1778532016472,58.25,81847.35,0.0,0.99981,0.0,0.02168]
[1778532016560,58.25,81847.35,0.0,0.99981,0.0,0.02168]
[1778532021890,58.25,81847.25,0.0,0.99981,0.0,0.02168]
[1778532024911,58.25,81845.68,0.0,0.99981,0.0,0.02175]
[1778532025565,58.25,81845.68,0.0,0.99981,0.0,0.02175]
[1778532025918,58.25,81845.38,0.0,0.99981,0.0,0.02177]
[1778532026352,58.25,81845.38,0.0,0.99981,0.0,0.02177]
[1778532026559,58.25,81845.38,0.0,0.99981,0.0,0.02177]
[1778532026574,58.25,81845.38,0.0,0.99981,0.0,0.02177]
[1778532026808,58.25,81845.38,0.0,0.99981,0.0,0.02177]
[1778532029231,58.25,81846.19,0.0,0.99981,0.0,0.02173]
[1778532032967,58.25,81845.76,0.0,0.99981,0.0,0.02153]
[1778532034981,58.25,81838.7,0.0,0.9998,0.0,0.02185]
[1778532037010,58.25,81837.6,0.0,0.9998,0.0,0.0219]
[1778532038014,58.25,81828.16,0.0,0.9998,0.0,0.02233]
[1778532038559,58.25,81828.16,0.0,0.9998,0.0,0.02233]
[1778532038652,58.25,81828.16,0.0,0.9998,0.0,0.02233]
[1778532038813,58.25,81828.16,0.0,0.9998,0.0,0.02233]
[1778532039021,58.25,81828.77,0.0,0.9998,0.0,0.0223]
[1778532041035,58.25,81827.42,0.0,0.9998,0.0,0.02236]
[1778532042042,58.25,81819.62,0.0,0.9998,0.0,0.02272]
[1778532043049,58.25,81818.27,0.0,0.9998,0.0,0.02279]
[1778532045063,58.25,81820.33,0.0,0.9998,0.0,0.02269]
[1778532045816,58.25,81820.33,0.0,0.9998,0.0,0.02269]
[1778532046046,58.25,81820.33,0.0,0.9998,0.0,0.02269]
[1778532046063,58.25,81820.33,0.0,0.9998,0.0,0.02269]
[1778532052112,58.25,81820.46,0.0,0.9998,0.0,0.02268]
[1778532052754,58.25,81820.46,0.0,0.9998,0.0,0.02268]
[1778532056848,58.25,81820.2,0.0,0.9998,0.0,0.0227]
[1778532057024,58.25,81820.2,0.0,0.9998,0.0,0.0227]
[1778532057070,58.25,81820.2,0.0,0.9998,0.0,0.0227]
[1778532057148,58.25,81822.77,0.0,0.9998,0.0,0.02258]
[1778532058155,58.25,81826.48,0.0,0.9998,0.0,0.02241]
[1778532059162,58.25,81828.84,0.0,0.9998,0.0,0.0223]
[1778532064198,58.25,81829.55,0.0,0.9998,0.0,0.02226]
[1778532067775,58.25,81830.31,0.0,0.9998,0.0,0.02223]
[1778532067784,58.25,81830.31,0.0,0.9998,0.0,0.02223]
[1778532067809,58.25,81830.31,0.0,0.9998,0.0,0.02223]
[1778532076282,58.25,81831.67,0.0,0.9998,0.0,0.02217]
[1778532077289,58.25,81833.49,0.0,0.9998,0.0,0.02209]
[1778532078623,58.25,81833.49,0.0,0.9998,0.0,0.02209]
[1778532078711,58.25,81833.49,0.0,0.9998,0.0,0.02209]
[1778532078810,58.25,81833.49,0.0,0.9998,0.0,0.02209]
[1778532084338,58.25,81832.57,0.0,0.9998,0.0,0.02213]
[1778532085345,58.25,81831.71,0.0,0.9998,0.0,0.02217]
[1778532087359,58.25,81830.42,0.0,0.9998,0.0,0.02222]
[1778532089052,58.25,81830.42,0.0,0.9998,0.0,0.02222]
[1778532089060,58.25,81830.42,0.0,0.9998,0.0,0.02222]
[1778532089122,58.25,81830.42,0.0,0.9998,0.0,0.02222]
[1778532089223,58.25,81828.72,0.0,0.9998,0.0,0.0223]
[1778532089311,58.25,81828.72,0.0,0.9998,0.0,0.0223]
[1778532089373,58.25,81825.29,0.0,0.9998,0.0,0.02246]
[1778532090580,58.25,81825.29,0.0,0.9998,0.0,0.02246]
[1778532091364,58.25,81824.66,0.0,0.9998,0.0,0.02249]
[1778532091430,58.25,81824.66,0.0,0.9998,0.0,0.02249]
[1778532091569,58.25,81824.66,0.0,0.9998,0.0,0.02249]
[1778532091591,58.25,81821.82,0.0,0.9998,0.0,0.0224]
[1778532092394,58.25,81818.74,0.0,0.9998,0.0,0.02254]
[1778532094408,58.25,81817.8,0.0,0.9998,0.0,0.02258]
[1778532095594,58.25,81817.8,0.0,0.9998,0.0,0.02258]
[1778532096422,58.25,81816.31,0.0,0.9998,0.0,0.02265]
[1778532097568,58.25,81816.31,0.0,0.9998,0.0,0.02265]
[1778532097606,58.25,81806.64,0.0,0.99979,0.0,0.02311]
[1778532098909,58.25,81806.64,0.0,0.99979,0.0,0.02311]
[1778532099060,58.25,81806.64,0.0,0.99979,0.0,0.02311]
[1778532099161,58.25,81802.0,0.0,0.99979,0.0,0.02333]
[1778532099443,58.25,81799.89,0.0,0.99979,0.0,0.02343]
[1778532100735,58.25,81799.89,0.0,0.99979,0.0,0.02343]
[1778532100807,58.25,81799.89,0.0,0.99979,0.0,0.02343]
[1778532100992,58.25,81799.89,0.0,0.99979,0.0,0.02343]
[1778532105891,58.25,81799.64,0.0,0.99979,0.0,0.02344]
[1778532106729,58.25,81799.63,0.0,0.99979,0.0,0.02344]
[1778532109033,58.25,81799.66,0.0,0.99979,0.0,0.02344]
[1778532109061,58.25,81799.66,0.0,0.99979,0.0,0.02344]
[1778532109181,58.25,81799.66,0.0,0.99979,0.0,0.02344]
[1778532109312,58.25,81799.66,0.0,0.99979,0.0,0.02344]
[1778532114548,58.25,81798.83,0.0,0.99979,0.0,0.02348]
[1778532117478,58.25,81798.92,0.0,0.99979,0.0,0.02348]
[1778532117557,58.25,81798.92,0.0,0.99979,0.0,0.02348]
[1778532117569,58.25,81798.94,0.0,0.99979,0.0,0.02347]
[1778532118872,58.25,81798.94,0.0,0.99979,0.0,0.02347]
[1778532118946,58.25,81798.94,0.0,0.99979,0.0,0.02347]
[1778532119060,58.25,81798.94,0.0,0.99979,0.0,0.02347]
[1778532122605,58.25,81798.19,0.0,0.99979,0.0,0.02351]
[1778532126640,58.25,81799.06,0.0,0.99979,0.0,0.02347]
[1778532131282,58.25,81800.05,0.0,0.99979,0.0,0.02342]
[1778532132019,58.25,81800.05,0.0,0.99979,0.0,0.02342]
[1778532132032,58.25,81800.05,0.0,0.99979,0.0,0.02342]
[1778532132059,58.25,81800.05,0.0,0.99979,0.0,0.02342]
[1778532132120,58.25,81802.45,0.0,0.99979,0.0,0.02331]
[1778532133564,58.25,81802.45,0.0,0.99979,0.0,0.02331]
[1778532133689,58.25,81798.93,0.0,0.99979,0.0,0.02347]
[1778532134696,58.25,81791.61,0.0,0.99978,0.0,0.02383]
[1778532135762,58.25,81791.61,0.0,0.99978,0.0,0.02383]
[1778532135817,58.25,81791.61,0.0,0.99978,0.0,0.02383]
[1778532135886,58.25,81791.61,0.0,0.99978,0.0,0.02383]
[1778532136059,58.25,81791.61,0.0,0.99978,0.0,0.02383]
[1778532140484,58.25,81790.99,0.0,0.99978,0.0,0.02386]
[1778532140492,58.25,81790.99,0.0,0.99978,0.0,0.02386]
[1778532140563,58.25,81790.99,0.0,0.99978,0.0,0.02386]
[1778532140738,58.25,81784.35,0.0,0.99978,0.0,0.02419]
[1778532141564,58.25,81784.35,0.0,0.99978,0.0,0.02419]
[1778532142068,58.25,81784.35,0.0,0.99978,0.0,0.02419]
[1778532142166,58.25,81781.6,0.0,0.99978,0.0,0.02432]
[1778532145717,58.25,81781.4,0.0,0.99978,0.0,0.02433]
[1778532146780,58.25,81778.56,0.0,0.99978,0.0,0.02447]
[1778532147455,58.25,81778.56,0.0,0.99978,0.0,0.02447]
[1778532147464,58.25,81778.56,0.0,0.99978,0.0,0.02447]
[1778532147563,58.25,81778.56,0.0,0.99978,0.0,0.02447]
[1778532147729,58.25,81778.56,0.0,0.99978,0.0,0.02447]
[1778532148794,58.25,81776.36,0.0,0.99978,0.0,0.02458]
[1778532149801,58.25,81770.65,0.0,0.99977,0.0,0.02487]
[1778532150896,58.25,81770.65,0.0,0.99977,0.0,0.02487]
[1778532151059,58.25,81770.65,0.0,0.99977,0.0,0.02487]
[1778532151104,58.25,81770.59,0.0,0.99978,0.0,0.02463]
[1778532151569,58.25,81770.59,0.0,0.99978,0.0,0.02463]
[1778532151634,58.25,81770.59,0.0,0.99978,0.0,0.02463]
[1778532151815,58.25,81761.13,0.0,0.99977,0.0,0.02511]
[1778532152822,58.25,81760.61,0.0,0.99977,0.0,0.02514]
[1778532155560,58.25,81760.56,0.0,0.99977,0.0,0.02514]
[1778532155895,58.25,81760.56,0.0,0.99977,0.0,0.02514]
[1778532156161,58.25,81758.09,0.0,0.99977,0.0,0.02527]
[1778532157362,58.25,81758.85,0.0,0.99977,0.0,0.02523]
[1778532157560,58.25,81758.85,0.0,0.99977,0.0,0.02523]
[1778532157857,58.25,81758.03,0.0,0.99977,0.0,0.02527]
[1778532159563,58.25,81756.47,0.0,0.99977,0.0,0.02535]
[1778532159694,58.25,81756.47,0.0,0.99977,0.0,0.02535]
[1778532161885,58.25,81753.92,0.0,0.99977,0.0,0.02548]
[1778532163583,58.25,81753.45,0.0,0.99977,0.0,0.02551]
[1778532163663,58.25,81753.45,0.0,0.99977,0.0,0.02551]
[1778532163899,58.25,81751.68,0.0,0.99977,0.0,0.0256]
[1778532166006,58.25,81752.07,0.0,0.99977,0.0,0.02558]
[1778532166058,58.25,81752.07,0.0,0.99977,0.0,0.02558]
[1778532166159,58.25,81751.93,0.0,0.99977,0.0,0.02559]
[1778532169594,58.25,81752.03,0.0,0.99977,0.0,0.02558]
[1778532169747,58.25,81752.03,0.0,0.99977,0.0,0.02558]
[1778532169808,58.25,81752.03,0.0,0.99977,0.0,0.02558]
[1778532169899,58.25,81752.03,0.0,0.99977,0.0,0.02558]
[1778532170879,58.25,81751.45,0.0,0.99977,0.0,0.02561]
[1778532171754,58.25,81751.45,0.0,0.99977,0.0,0.02561]
[1778532173557,58.25,81751.59,0.0,0.99977,0.0,0.0256]
[1778532173992,58.25,81751.59,0.0,0.99977,0.0,0.0256]
[1778532174976,58.25,81748.29,0.0,0.99977,0.0,0.02578]
[1778532175562,58.25,81748.29,0.0,0.99977,0.0,0.02578]
[1778532175765,58.25,81748.29,0.0,0.99977,0.0,0.02578]
[1778532176967,58.25,81748.17,0.0,0.99977,0.0,0.02578]
[1778532177063,58.25,81748.17,0.0,0.99977,0.0,0.02578]
[1778532177126,58.25,81748.12,0.0,0.99977,0.0,0.02579]
[1778532177564,58.25,81748.12,0.0,0.99977,0.0,0.02579]
[1778532177846,58.25,81748.12,0.0,0.99977,0.0,0.02579]
[1778532181024,58.25,81750.03,0.0,0.99977,0.0,0.02569]
[1778532181559,58.25,81750.03,0.0,0.99977,0.0,0.02569]
[1778532181692,58.25,81750.03,0.0,0.99977,0.0,0.02569]
[1778532182031,58.25,81755.49,0.0,0.99977,0.0,0.0254]
[1778532183038,58.25,81761.13,0.0,0.99977,0.0,0.02511]
[1778532184838,58.25,81761.07,0.0,0.99977,0.0,0.02512]
[1778532185060,58.25,81761.07,0.0,0.99977,0.0,0.02512]
[1778532185240,58.25,81761.07,0.0,0.99977,0.0,0.02512]
[1778532185309,58.25,81761.07,0.0,0.99977,0.0,0.02512]
[1778532185310,58.25,81761.07,0.0,0.99977,0.0,0.02512]
[1778532185422,58.25,81761.07,0.0,0.99977,0.0,0.02512]
[1778532187559,58.25,81761.58,0.0,0.99977,0.0,0.02509]
[1778532187965,58.25,81761.58,0.0,0.99977,0.0,0.02509]
[1778532189083,58.25,81766.04,0.0,0.99977,0.0,0.02486]
[1778532190090,58.25,81771.93,0.0,0.99978,0.0,0.02456]
[1778532190680,58.25,81771.93,0.0,0.99978,0.0,0.02456]
[1778532191399,58.25,81772.11,0.0,0.99978,0.0,0.02456]
[1778532191480,58.25,81772.11,0.0,0.99978,0.0,0.02456]
[1778532191570,58.25,81772.11,0.0,0.99978,0.0,0.02456]
[1778532191623,58.25,81772.11,0.0,0.99978,0.0,0.02456]
[1778532192104,58.25,81775.4,0.0,0.99978,0.0,0.02439]
[1778532193111,58.25,81778.19,0.0,0.99978,0.0,0.02425]
[1778532193568,58.25,81778.19,0.0,0.99978,0.0,0.02425]
[1778532193812,58.25,81778.19,0.0,0.99978,0.0,0.02425]
[1778532195334,58.25,81778.81,0.0,0.99978,0.0,0.02422]
[1778532195562,58.25,81778.96,0.0,0.99978,0.0,0.02421]
[1778532196132,58.25,81778.81,0.0,0.99978,0.0,0.02422]
[1778532197140,58.25,81780.49,0.0,0.99978,0.0,0.02414]
[1778532198146,58.25,81783.08,0.0,0.99978,0.0,0.02401]
[1778532198750,58.25,81783.08,0.0,0.99978,0.0,0.02401]
[1778532199153,58.25,81785.45,0.0,0.99978,0.0,0.0239]
[1778532203181,58.25,81788.82,0.0,0.99979,0.0,0.02373]
[1778532204188,58.25,81791.61,0.0,0.99979,0.0,0.0236]
[1778532208689,58.25,81790.83,0.0,0.99979,0.0,0.02363]
[1778532208809,58.25,81790.83,0.0,0.99979,0.0,0.02363]
[1778532209223,58.25,81790.84,0.0,0.99979,0.0,0.02363]
[1778532212244,58.25,81790.94,0.0,0.99979,0.0,0.0234]
[1778532216272,58.25,81789.91,0.0,0.99979,0.0,0.02345]
[1778532222314,58.25,81790.19,0.0,0.99979,0.0,0.02343]
[1778532224328,58.25,81792.6,0.0,0.99979,0.0,0.02332]
[1778532225871,58.25,81791.99,0.0,0.99979,0.0,0.02335]
[1778532226458,58.25,81791.74,0.0,0.99979,0.0,0.02336]
[1778532226558,58.25,81791.74,0.0,0.99979,0.0,0.02336]
[1778532228356,58.25,81794.27,0.0,0.99979,0.0,0.02324]
[1778532233391,58.25,81794.64,0.0,0.99979,0.0,0.02322]
[1778532233706,58.25,81794.64,0.0,0.99979,0.0,0.02322]
[1778532233808,58.25,81794.64,0.0,0.99979,0.0,0.02322]
[1778532234398,58.25,81794.39,0.0,0.99979,0.0,0.02323]
[1778532236412,58.25,81797.15,0.0,0.99979,0.0,0.0231]
[1778532242454,58.25,81796.0,0.0,0.99979,0.0,0.02315]
[1778532245212,58.25,81795.83,0.0,0.99979,0.0,0.02316]
[1778532245308,58.25,81795.83,0.0,0.99979,0.0,0.02316]
[1778532245309,58.25,81795.88,0.0,0.99979,0.0,0.02316]
[1778532250694,58.25,81795.92,0.0,0.99979,0.0,0.02316]
[1778532252524,58.25,81798.71,0.0,0.99979,0.0,0.02303]
[1778532253449,58.25,81798.71,0.0,0.99979,0.0,0.02303]
[1778532253531,58.25,81801.03,0.0,0.99979,0.0,0.02292]
[1778532255488,58.25,81800.78,0.0,0.99979,0.0,0.02293]
[1778532255568,58.25,81800.78,0.0,0.99979,0.0,0.02293]
[1778532259588,58.25,81801.67,0.0,0.99979,0.0,0.02289]
[1778532262594,58.25,81809.24,0.0,0.9998,0.0,0.02253]
[1778532265026,58.25,81809.85,0.0,0.9998,0.0,0.0225]
[1778532265060,58.25,81809.85,0.0,0.9998,0.0,0.0225]
[1778532265127,58.25,81809.85,0.0,0.9998,0.0,0.0225]
[1778532265857,58.25,81809.85,0.0,0.9998,0.0,0.0225]
[1778532266060,58.25,81809.85,0.0,0.9998,0.0,0.0225]
[1778532266070,58.25,81809.85,0.0,0.9998,0.0,0.0225]
[1778532266308,58.25,81809.85,0.0,0.9998,0.0,0.0225]
[1778532269788,58.25,81811.13,0.0,0.9998,0.0,0.02245]
[1778532269809,58.25,81811.13,0.0,0.9998,0.0,0.02245]
[1778532269822,58.25,81810.49,0.0,0.9998,0.0,0.02248]
[1778532271657,58.25,81810.45,0.0,0.9998,0.0,0.02225]
[1778532273671,58.25,81802.17,0.0,0.9998,0.0,0.02264]
[1778532275466,58.25,81802.57,0.0,0.9998,0.0,0.02262]
[1778532275568,58.25,81802.57,0.0,0.9998,0.0,0.02262]
[1778532275573,58.25,81802.57,0.0,0.9998,0.0,0.02262]
[1778532275809,58.25,81802.57,0.0,0.9998,0.0,0.02262]
[1778532277699,58.25,81804.76,0.0,0.9998,0.0,0.02252]
[1778532278706,58.25,81806.35,0.0,0.9998,0.0,0.02244]
[1778532279467,58.25,81806.35,0.0,0.9998,0.0,0.02244]
[1778532279563,58.25,81806.35,0.0,0.9998,0.0,0.02244]
[1778532279713,58.25,81805.74,0.0,0.9998,0.0,0.02247]
[1778532284748,58.25,81805.28,0.0,0.9998,0.0,0.02249]
[1778532285723,58.25,81805.28,0.0,0.9998,0.0,0.02249]
[1778532287563,58.25,81805.29,0.0,0.9998,0.0,0.02249]
[1778532287750,58.25,81805.29,0.0,0.9998,0.0,0.02249]
[1778532287810,58.25,81805.29,0.0,0.9998,0.0,0.02249]
[1778532290907,58.25,81805.08,0.0,0.9998,0.0,0.0225]
[1778532291480,58.25,81804.94,0.0,0.9998,0.0,0.02251]
[1778532294818,58.25,81808.5,0.0,0.9998,0.0,0.02234]
[1778532295997,58.25,81808.5,0.0,0.9998,0.0,0.02234]
[1778532296060,58.25,81808.5,0.0,0.9998,0.0,0.02234]
[1778532296160,58.25,81809.36,0.0,0.9998,0.0,0.0223]
[1778532296988,58.25,81809.36,0.0,0.9998,0.0,0.0223]
[1778532297053,58.25,81809.36,0.0,0.9998,0.0,0.0223]
[1778532297310,58.25,81809.36,0.0,0.9998,0.0,0.0223]
[1778532302472,58.25,81808.95,0.0,0.9998,0.0,0.02232]
[1778532305899,58.25,81805.7,0.0,0.9998,0.0,0.02247]
[1778532309073,58.25,81805.57,0.0,0.9998,0.0,0.02248]
[1778532309309,58.25,81805.57,0.0,0.9998,0.0,0.02248]
[1778532309324,58.25,81805.0,0.0,0.9998,0.0,0.02251]
[1778532309958,58.25,81805.0,0.0,0.9998,0.0,0.02251]
[1778532310059,58.25,81805.0,0.0,0.9998,0.0,0.02251]
[1778532310074,58.25,81805.0,0.0,0.9998,0.0,0.02251]
[1778532310308,58.25,81805.0,0.0,0.9998,0.0,0.02251]
[1778532310908,58.25,81804.68,0.0,0.9998,0.0,0.02252]
[1778532312416,58.25,81804.88,0.0,0.9998,0.0,0.02251]
[1778532318487,58.25,81805.21,0.0,0.9998,0.0,0.0225]
[1778532321005,58.25,81798.55,0.0,0.99979,0.0,0.02281]
[1778532322012,58.25,81796.31,0.0,0.99979,0.0,0.02291]
[1778532325152,58.25,81794.9,0.0,0.99979,0.0,0.02298]
[1778532325309,58.25,81794.9,0.0,0.99979,0.0,0.02298]
[1778532325410,58.25,81792.56,0.0,0.99979,0.0,0.02309]
[1778532325878,58.25,81792.56,0.0,0.99979,0.0,0.02309]
[1778532325996,58.25,81792.56,0.0,0.99979,0.0,0.02309]
[1778532326062,58.25,81792.56,0.0,0.99979,0.0,0.02309]
[1778532330208,58.25,81793.52,0.0,0.99979,0.0,0.02304]
[1778532330310,58.25,81793.52,0.0,0.99979,0.0,0.02304]
[1778532330411,58.25,81792.79,0.0,0.99979,0.0,0.02308]
[1778532331075,58.25,81792.76,0.0,0.99979,0.0,0.02285]
[1778532333058,58.25,81792.43,0.0,0.99979,0.0,0.02287]
[1778532333265,58.25,81792.43,0.0,0.99979,0.0,0.02287]
[1778532333309,58.25,81792.43,0.0,0.99979,0.0,0.02287]
[1778532335103,58.25,81794.29,0.0,0.99979,0.0,0.02278]
[1778532340503,58.25,81795.19,0.0,0.99979,0.0,0.02274]
[1778532340563,58.25,81793.94,0.0,0.99979,0.0,0.0228]
[1778532340699,58.25,81793.94,0.0,0.99979,0.0,0.0228]
[1778532340875,58.25,81793.94,0.0,0.99979,0.0,0.0228]
[1778532341062,58.25,81793.94,0.0,0.99979,0.0,0.0228]
[1778532341145,58.25,81793.96,0.0,0.99979,0.0,0.0228]
[1778532343494,58.25,81793.97,0.0,0.99979,0.0,0.02279]
[1778532343569,58.25,81793.93,0.0,0.99979,0.0,0.0228]
[1778532344166,58.25,81795.73,0.0,0.9998,0.0,0.02271]
[1778532346075,58.25,81796.22,0.0,0.9998,0.0,0.02269]
[1778532346313,58.25,81796.22,0.0,0.9998,0.0,0.02269]
[1778532346349,58.25,81795.65,0.0,0.99979,0.0,0.02272]
[1778532348194,58.25,81801.16,0.0,0.9998,0.0,0.02246]
[1778532348613,58.25,81801.16,0.0,0.9998,0.0,0.02246]
[1778532348739,58.25,81801.16,0.0,0.9998,0.0,0.02246]
[1778532348808,58.25,81801.16,0.0,0.9998,0.0,0.02246]
[1778532349201,58.25,81804.27,0.0,0.9998,0.0,0.02232]
[1778532352934,58.25,81805.65,0.0,0.9998,0.0,0.02225]
[1778532353060,58.25,81805.65,0.0,0.9998,0.0,0.02225]
[1778532353229,58.25,81806.27,0.0,0.9998,0.0,0.02222]
[1778532355244,58.25,81808.0,0.0,0.9998,0.0,0.02215]
[1778532355748,58.25,81808.0,0.0,0.9998,0.0,0.02215]
[1778532356416,58.25,81808.0,0.0,0.9998,0.0,0.02215]
[1778532356556,58.25,81808.72,0.0,0.9998,0.0,0.02211]
[1778532356811,58.25,81808.72,0.0,0.9998,0.0,0.02211]
[1778532357258,58.25,81812.6,0.0,0.9998,0.0,0.02194]
[1778532358265,58.25,81815.73,0.0,0.9998,0.0,0.02179]
[1778532359873,58.25,81815.6,0.0,0.9998,0.0,0.0218]
[1778532360062,58.25,81815.6,0.0,0.9998,0.0,0.0218]
[1778532360279,58.25,81815.32,0.0,0.9998,0.0,0.02181]
[1778532365314,58.25,81815.41,0.0,0.9998,0.0,0.02181]
[1778532370403,58.25,81815.9,0.0,0.9998,0.0,0.02179]
[1778532370515,58.25,81815.9,0.0,0.9998,0.0,0.02179]
[1778532370558,58.25,81814.77,0.0,0.9998,0.0,0.02184]
[1778532376392,58.25,81816.24,0.0,0.9998,0.0,0.02177]
[1778532376593,58.25,81816.24,0.0,0.9998,0.0,0.02177]
[1778532376814,58.25,81816.24,0.0,0.9998,0.0,0.02177]
[1778532377399,58.25,81816.23,0.0,0.9998,0.0,0.02177]
[1778532381427,58.25,81817.77,0.0,0.9998,0.0,0.0217]
[1778532384448,58.25,81828.74,0.0,0.99981,0.0,0.02122]
[1778532385741,58.25,81828.08,0.0,0.99981,0.0,0.02125]
[1778532385810,58.25,81828.08,0.0,0.99981,0.0,0.02125]
[1778532386462,58.25,81829.42,0.0,0.99981,0.0,0.02119]
[1778532390258,58.25,81830.21,0.0,0.99981,0.0,0.02115]
[1778532390311,58.25,81830.21,0.0,0.99981,0.0,0.02115]
[1778532390490,58.25,81825.95,0.0,0.99981,0.0,0.02134]
[1778532390577,58.25,81825.95,0.0,0.99981,0.0,0.02134]
[1778532391497,58.25,81825.54,0.0,0.99981,0.0,0.02114]
[1778532391877,58.25,81825.54,0.0,0.99981,0.0,0.02114]
[1778532392063,58.25,81825.54,0.0,0.99981,0.0,0.02114]
[1778532392504,58.25,81824.55,0.0,0.99981,0.0,0.02119]
[1778532393561,58.25,81824.55,0.0,0.99981,0.0,0.02119]
[1778532393818,58.25,81824.47,0.0,0.99981,0.0,0.02119]
[1778532395567,58.25,81824.47,0.0,0.99981,0.0,0.02119]
[1778532395672,58.25,81824.47,0.0,0.99981,0.0,0.02119]
[1778532398546,58.25,81821.7,0.0,0.99981,0.0,0.02131]
[1778532399566,58.25,81821.7,0.0,0.99981,0.0,0.02131]
[1778532399554,58.25,81820.03,0.0,0.99981,0.0,0.02139]
[1778532399644,58.25,81820.03,0.0,0.99981,0.0,0.02139]
[1778532400406,58.25,81820.03,0.0,0.99981,0.0,0.02139]
[1778532400559,58.25,81820.03,0.0,0.99981,0.0,0.02139]
[1778532400560,58.25,81820.91,0.0,0.99981,0.0,0.02135]
[1778532401569,58.25,81820.91,0.0,0.99981,0.0,0.02135]
[1778532401617,58.25,81820.4,0.0,0.99981,0.0,0.02137]
[1778532410749,58.25,81820.8,0.0,0.99981,0.0,0.02135]
[1778532411580,58.25,81820.8,0.0,0.99981,0.0,0.02135]
[1778532411735,58.25,81820.94,0.0,0.99981,0.0,0.02135]
[1778532413949,58.25,81820.46,0.0,0.99981,0.0,0.02137]
[1778532414027,58.25,81820.46,0.0,0.99981,0.0,0.02137]
[1778532414051,58.25,81820.53,0.0,0.99981,0.0,0.02136]
[1778532415740,58.25,81820.35,0.0,0.99981,0.0,0.02137]
[1778532417567,58.25,81820.43,0.0,0.99981,0.0,0.02137]
[1778532417780,58.25,81820.53,0.0,0.99981,0.0,0.02136]
[1778532420139,58.25,81816.6,0.0,0.99981,0.0,0.02154]
[1778532425456,58.25,81815.58,0.0,0.99981,0.0,0.02158]
[1778532425568,58.25,81815.58,0.0,0.99981,0.0,0.02158]
[1778532425557,58.25,81806.21,0.0,0.9998,0.0,0.02201]
[1778532425763,58.25,81806.21,0.0,0.9998,0.0,0.02201]
[1778532425813,58.25,81806.21,0.0,0.9998,0.0,0.02201]
[1778532425825,58.25,81806.21,0.0,0.9998,0.0,0.02201]
[1778532426061,58.25,81806.21,0.0,0.9998,0.0,0.02201]
[1778532426115,58.25,81805.23,0.0,0.9998,0.0,0.02205]
[1778532429765,58.25,81803.76,0.0,0.9998,0.0,0.02212]
[1778532430824,58.25,81803.76,0.0,0.9998,0.0,0.02212]
[1778532431570,58.25,81803.76,0.0,0.9998,0.0,0.02212]
[1778532431705,58.25,81804.25,0.0,0.9998,0.0,0.0221]
[1778532431810,58.25,81804.25,0.0,0.9998,0.0,0.0221]
[1778532432786,58.25,81814.39,0.0,0.99981,0.0,0.02164]
[1778532434297,58.25,81814.39,0.0,0.99981,0.0,0.02164]
[1778532434309,58.25,81814.39,0.0,0.99981,0.0,0.02164]
[1778532434391,58.25,81823.29,0.0,0.99981,0.0,0.02124]
[1778532434800,58.25,81823.29,0.0,0.99981,0.0,0.02124]
[1778532434809,58.25,81823.29,0.0,0.99981,0.0,0.02124]
[1778532434980,58.25,81823.29,0.0,0.99981,0.0,0.02124]
[1778532435065,58.25,81823.29,0.0,0.99981,0.0,0.02124]
[1778532435094,58.25,81824.79,0.0,0.99981,0.0,0.02118]
[1778532442857,58.25,81826.11,0.0,0.99981,0.0,0.02112]
[1778532447610,58.25,81826.96,0.0,0.99981,0.0,0.02108]
[1778532447409,58.25,81829.91,0.0,0.99981,0.0,0.02095]
[1778532447815,58.25,81829.91,0.0,0.99981,0.0,0.02095]
[1778532448231,58.25,81829.91,0.0,0.99981,0.0,0.02095]
[1778532448311,58.25,81829.91,0.0,0.99981,0.0,0.02095]
[1778532448422,58.25,81829.91,0.0,0.99981,0.0,0.02095]
[1778532448559,58.25,81829.91,0.0,0.99981,0.0,0.02095]
[1778532448571,58.25,81829.94,0.0,0.99981,0.0,0.02095]
[1778532452927,58.25,81829.84,0.0,0.99981,0.0,0.02075]
[1778532455817,58.25,81829.92,0.0,0.99981,0.0,0.02074]
[1778532456538,58.25,81829.92,0.0,0.99981,0.0,0.02074]
[1778532456561,58.25,81829.92,0.0,0.99981,0.0,0.02074]
[1778532456804,58.25,81829.21,0.0,0.99981,0.0,0.02077]
[1778532456811,58.25,81829.21,0.0,0.99981,0.0,0.02077]
[1778532456897,58.25,81829.21,0.0,0.99981,0.0,0.02077]
[1778532457064,58.25,81829.21,0.0,0.99981,0.0,0.02077]
[1778532457165,58.25,81828.63,0.0,0.99981,0.0,0.0208]
[1778532462997,58.25,81828.4,0.0,0.99981,0.0,0.02081]
[1778532465578,58.25,81828.54,0.0,0.99981,0.0,0.0208]
[1778532465809,58.25,81829.22,0.0,0.99981,0.0,0.02077]
[1778532466002,58.25,81829.22,0.0,0.99981,0.0,0.02077]
[1778532466012,58.25,81829.22,0.0,0.99981,0.0,0.02077]
[1778532466066,58.25,81829.22,0.0,0.99981,0.0,0.02077]
[1778532466232,58.25,81829.22,0.0,0.99981,0.0,0.02077]
[1778532466305,58.25,81829.6,0.0,0.99981,0.0,0.02076]
[1778532469565,58.25,81829.23,0.0,0.99981,0.0,0.02077]
[1778532469900,58.25,81829.05,0.0,0.99981,0.0,0.02078]
[1778532470803,58.25,81829.44,0.0,0.99981,0.0,0.02076]
[1778532471267,58.25,81829.44,0.0,0.99981,0.0,0.02076]
[1778532473566,58.25,81829.53,0.0,0.99981,0.0,0.02076]
[1778532473656,58.25,81829.6,0.0,0.99981,0.0,0.02076]
[1778532475560,58.25,81829.42,0.0,0.99981,0.0,0.02076]
[1778532477390,58.25,81829.42,0.0,0.99981,0.0,0.02076]
[1778532478624,58.25,81829.75,0.0,0.99981,0.0,0.02075]
[1778532478809,58.25,81830.46,0.0,0.99981,0.0,0.02072]
[1778532479563,58.25,81830.46,0.0,0.99981,0.0,0.02072]
[1778532479575,58.25,81831.44,0.0,0.99981,0.0,0.02068]
[1778532480559,58.25,81831.44,0.0,0.99981,0.0,0.02068]
[1778532480116,58.25,81837.19,0.0,0.99982,0.0,0.02043]
[1778532481564,58.25,81837.19,0.0,0.99982,0.0,0.02043]
[1778532481635,58.25,81837.19,0.0,0.99982,0.0,0.02043]
[1778532481123,58.25,81840.34,0.0,0.99982,0.0,0.0203]
[1778532485559,58.25,81840.92,0.0,0.99982,0.0,0.02027]
[1778532485765,58.25,81841.31,0.0,0.99982,0.0,0.02026]
[1778532487616,58.25,81840.98,0.0,0.99982,0.0,0.02027]
[1778532487165,58.25,81839.91,0.0,0.99982,0.0,0.02032]
[1778532487812,58.25,81839.91,0.0,0.99982,0.0,0.02032]
[1778532488172,58.25,81840.13,0.0,0.99982,0.0,0.02031]
[1778532489561,58.25,81840.13,0.0,0.99982,0.0,0.02031]
[1778532489912,58.25,81840.12,0.0,0.99982,0.0,0.02031]
[1778532493559,58.25,81840.61,0.0,0.99982,0.0,0.02029]
[1778532493755,58.25,81840.61,0.0,0.99982,0.0,0.02029]
[1778532495834,58.25,81840.89,0.0,0.99982,0.0,0.02027]
[1778532499564,58.25,81840.74,0.0,0.99982,0.0,0.02028]
[1778532499638,58.25,81840.74,0.0,0.99982,0.0,0.02028]
[1778532500727,58.25,81840.86,0.0,0.99982,0.0,0.02028]
[1778532502143,58.25,81840.86,0.0,0.99982,0.0,0.02028]
[1778532503562,58.25,81840.93,0.0,0.99982,0.0,0.02027]
[1778532503771,58.25,81841.09,0.0,0.99982,0.0,0.02027]
[1778532506484,58.25,81841.15,0.0,0.99982,0.0,0.02026]
[1778532506559,58.25,81841.15,0.0,0.99982,0.0,0.02026]
[1778532506661,58.25,81843.13,0.0,0.99982,0.0,0.02018]
[1778532507564,58.25,81843.13,0.0,0.99982,0.0,0.02018]
[1778532507665,58.25,81844.42,0.0,0.99982,0.0,0.02013]
[1778532507739,58.25,81844.42,0.0,0.99982,0.0,0.02013]
[1778532508330,58.25,81847.09,0.0,0.99982,0.0,0.02001]
[1778532509355,58.25,81847.09,0.0,0.99982,0.0,0.02001]
[1778532509564,58.25,81847.09,0.0,0.99982,0.0,0.02001]
[1778532509665,58.25,81847.09,0.0,0.99982,0.0,0.02001]
[1778532509614,58.25,81848.92,0.0,0.99982,0.0,0.01994]
[1778532510818,58.25,81849.77,0.0,0.99982,0.0,0.0199]
[1778532511351,58.25,81849.79,0.0,0.99982,0.0,0.0197]
[1778532513772,58.25,81849.85,0.0,0.99982,0.0,0.0197]
[1778532513383,58.25,81862.09,0.0,0.99983,0.0,0.0192]
[1778532514379,58.25,81876.29,0.0,0.99983,0.0,0.01864]
[1778532515346,58.25,81876.29,0.0,0.99983,0.0,0.01864]
[1778532515386,58.25,81875.48,0.0,0.99983,0.0,0.01867]
[1778532517247,58.25,81875.05,0.0,0.99983,0.0,0.01869]
[1778532517351,58.25,81875.05,0.0,0.99983,0.0,0.01869]
[1778532517400,58.25,81875.11,0.0,0.99983,0.0,0.01869]
[1778532519313,58.25,81875.78,0.0,0.99983,0.0,0.01866]
[1778532519494,58.25,81875.78,0.0,0.99983,0.0,0.01866]
[1778532521316,58.25,81876.67,0.0,0.99983,0.0,0.01862]
[1778532521393,58.25,81876.67,0.0,0.99983,0.0,0.01862]
[1778532522435,58.25,81881.3,0.0,0.99984,0.0,0.01844]
[1778532523442,58.25,81883.64,0.0,0.99984,0.0,0.01835]
[1778532524449,58.25,81877.83,0.0,0.99983,0.0,0.01858]
[1778532525317,58.25,81877.83,0.0,0.99983,0.0,0.01858]
[1778532525517,58.25,81877.83,0.0,0.99983,0.0,0.01858]
[1778532525576,58.25,81881.71,0.0,0.99984,0.0,0.01843]
[1778532526187,58.25,81881.71,0.0,0.99984,0.0,0.01843]
[1778532526334,58.25,81881.71,0.0,0.99984,0.0,0.01843]
[1778532526559,58.25,81881.71,0.0,0.99984,0.0,0.01843]
[1778532526690,58.25,81882.99,0.0,0.99984,0.0,0.01838]
[1778532527470,58.25,81886.23,0.0,0.99984,0.0,0.01826]
[1778532528479,58.25,81891.26,0.0,0.99984,0.0,0.01806]
[1778532528869,58.25,81891.26,0.0,0.99984,0.0,0.01806]
[1778532529063,58.25,81891.26,0.0,0.99984,0.0,0.01806]
[1778532529071,58.25,81891.26,0.0,0.99984,0.0,0.01806]
[1778532529310,58.25,81891.26,0.0,0.99984,0.0,0.01806]
[1778532533514,58.25,81893.04,0.0,0.99984,0.0,0.018]
[1778532534521,58.25,81897.41,0.0,0.99984,0.0,0.01783]
[1778532535123,58.25,81897.41,0.0,0.99984,0.0,0.01783]
[1778532535528,58.25,81899.41,0.0,0.99984,0.0,0.01776]
[1778532536143,58.25,81899.41,0.0,0.99984,0.0,0.01776]
[1778532536242,58.25,81899.41,0.0,0.99984,0.0,0.01776]
[1778532536311,58.25,81899.41,0.0,0.99984,0.0,0.01776]
[1778532538549,58.25,81900.26,0.0,0.99984,0.0,0.01773]
[1778532540563,58.25,81898.9,0.0,0.99984,0.0,0.01778]
[1778532542577,58.25,81899.74,0.0,0.99984,0.0,0.01774]
[1778532542966,58.25,81899.74,0.0,0.99984,0.0,0.01774]
[1778532543059,58.25,81899.74,0.0,0.99984,0.0,0.01774]
[1778532543082,58.25,81899.74,0.0,0.99984,0.0,0.01774]
[1778532543584,58.25,81902.12,0.0,0.99984,0.0,0.01766]
[1778532544592,58.25,81905.93,0.0,0.99984,0.0,0.01752]
[1778532545311,58.25,81905.93,0.0,0.99984,0.0,0.01752]
[1778532545425,58.25,81905.93,0.0,0.99984,0.0,0.01752]
[1778532547319,58.25,81906.85,0.0,0.99984,0.0,0.01748]
[1778532547529,58.25,81906.85,0.0,0.99984,0.0,0.01748]
[1778532548620,58.25,81909.76,0.0,0.99985,0.0,0.01737]
[1778532551317,58.25,81909.77,0.0,0.99985,0.0,0.01737]
[1778532551452,58.25,81909.77,0.0,0.99985,0.0,0.01737]
[1778532551641,58.25,81908.9,0.0,0.99985,0.0,0.01741]
[1778532552648,58.25,81906.47,0.0,0.99984,0.0,0.0175]
[1778532554473,58.25,81905.89,0.0,0.99984,0.0,0.01752]
[1778532554560,58.25,81905.89,0.0,0.99984,0.0,0.01752]
[1778532554571,58.25,81905.89,0.0,0.99984,0.0,0.01752]
[1778532554662,58.25,81907.8,0.0,0.99985,0.0,0.01745]
[1778532556676,58.25,81909.18,0.0,0.99985,0.0,0.0174]
[1778532557317,58.25,81909.18,0.0,0.99985,0.0,0.0174]
[1778532557432,58.25,81909.18,0.0,0.99985,0.0,0.0174]
[1778532558694,58.25,81912.12,0.0,0.99985,0.0,0.01729]
[1778532559314,58.25,81912.12,0.0,0.99985,0.0,0.01729]
[1778532559537,58.25,81912.12,0.0,0.99985,0.0,0.01729]
[1778532559701,58.25,81915.04,0.0,0.99985,0.0,0.01718]
[1778532561715,58.25,81903.84,0.0,0.99984,0.0,0.01759]
[1778532562054,58.25,81903.84,0.0,0.99984,0.0,0.01759]
[1778532562465,58.25,81903.84,0.0,0.99984,0.0,0.01759]
[1778532562722,58.25,81895.23,0.0,0.99984,0.0,0.01791]
[1778532563729,58.25,81879.15,0.0,0.99983,0.0,0.01853]
[1778532564736,58.25,81877.94,0.0,0.99983,0.0,0.01858]
[1778532565442,58.25,81877.94,0.0,0.99983,0.0,0.01858]
[1778532565542,58.25,81877.94,0.0,0.99983,0.0,0.01858]
[1778532565831,58.25,81877.94,0.0,0.99983,0.0,0.01858]
[1778532565960,58.25,81877.94,0.0,0.99983,0.0,0.01858]
[1778532566015,58.25,81881.52,0.0,0.99984,0.0,0.01844]
[1778532567054,58.25,81881.52,0.0,0.99984,0.0,0.01844]
[1778532567261,58.25,81881.52,0.0,0.99984,0.0,0.01844]
[1778532567271,58.25,81881.52,0.0,0.99984,0.0,0.01844]
[1778532567282,58.25,81881.77,0.0,0.99984,0.0,0.01843]
[1778532567757,58.25,81882.59,0.0,0.99984,0.0,0.0184]
[1778532570879,58.25,81882.93,0.0,0.99984,0.0,0.01838]
[1778532571009,58.25,81882.93,0.0,0.99984,0.0,0.01838]
[1778532571060,58.25,81882.93,0.0,0.99984,0.0,0.01838]
[1778532571208,58.25,81882.93,0.0,0.99984,0.0,0.01838]
[1778532571253,58.25,81886.23,0.0,0.99984,0.0,0.01807]
[1778532571785,58.25,81887.24,0.0,0.99984,0.0,0.01803]
[1778532575914,58.25,81887.43,0.0,0.99984,0.0,0.01802]
[1778532576457,58.25,81887.43,0.0,0.99984,0.0,0.01802]
[1778532579068,58.25,81887.91,0.0,0.99984,0.0,0.018]
[1778532579333,58.25,81888.8,0.0,0.99984,0.0,0.01797]
[1778532580810,58.25,81888.26,0.0,0.99984,0.0,0.01799]
[1778532581078,58.25,81888.26,0.0,0.99984,0.0,0.01799]
[1778532581187,58.25,81888.26,0.0,0.99984,0.0,0.01799]
[1778532581316,58.25,81888.26,0.0,0.99984,0.0,0.01799]
[1778532581690,58.25,81888.26,0.0,0.99984,0.0,0.01799]
[1778532581411,58.25,81888.26,0.0,0.99984,0.0,0.01799]
[1778532582862,58.25,81889.4,0.0,0.99984,0.0,0.01795]
[1778532583869,58.25,81888.29,0.0,0.99984,0.0,0.01799]
[1778532589340,58.25,81888.26,0.0,0.99984,0.0,0.01799]
[1778532589658,58.25,81889.37,0.0,0.99984,0.0,0.01795]
[1778532591060,58.25,81889.81,0.0,0.99984,0.0,0.01793]
[1778532591161,58.25,81889.92,0.0,0.99984,0.0,0.01793]
[1778532596939,58.25,81890.65,0.0,0.99984,0.0,0.0179]
[1778532601155,58.25,81889.74,0.0,0.99984,0.0,0.01793]
[1778532601160,58.25,81883.66,0.0,0.99984,0.0,0.01817]
[1778532601995,58.25,81882.12,0.0,0.99984,0.0,0.01822]
[1778532603002,58.25,81883.21,0.0,0.99984,0.0,0.01818]
[1778532607030,58.25,81884.12,0.0,0.99984,0.0,0.01815]
[1778532618111,58.25,81884.88,0.0,0.99984,0.0,0.01812]
[1778532619118,58.25,81886.28,0.0,0.99984,0.0,0.01807]
[1778532623146,58.25,81887.12,0.0,0.99984,0.0,0.01803]
[1778532628181,58.25,81887.14,0.0,0.99984,0.0,0.01803]
[1778532631202,58.25,81886.46,0.0,0.99984,0.0,0.01787]
[1778532638251,58.25,81886.51,0.0,0.99984,0.0,0.01787]
[1778532640265,58.25,81884.39,0.0,0.99984,0.0,0.01795]
[1778532640881,58.25,81884.39,0.0,0.99984,0.0,0.01795]
[1778532641065,58.25,81884.39,0.0,0.99984,0.0,0.01795]
[1778532642279,58.25,81887.53,0.0,0.99984,0.0,0.01783]
[1778532643017,58.25,81887.53,0.0,0.99984,0.0,0.01783]
[1778532645837,58.25,81886.88,0.0,0.99984,0.0,0.01786]
[1778532649328,58.25,81873.82,0.0,0.99984,0.0,0.01835]
[1778532650480,58.25,81873.82,0.0,0.99984,0.0,0.01835]
[1778532650549,58.25,81854.91,0.0,0.99983,0.0,0.0191]
[1778532651452,58.25,81854.91,0.0,0.99983,0.0,0.0191]
[1778532651558,58.25,81854.91,0.0,0.99983,0.0,0.0191]
[1778532651698,58.25,81854.91,0.0,0.99983,0.0,0.0191]
[1778532651760,58.25,81855.13,0.0,0.99983,0.0,0.01909]
[1778532658399,58.25,81853.21,0.0,0.99983,0.0,0.01916]
[1778532659399,58.25,81846.49,0.0,0.99983,0.0,0.01944]
[1778532660406,58.25,81844.75,0.0,0.99983,0.0,0.01951]
[1778532665441,58.25,81844.63,0.0,0.99983,0.0,0.01951]
[1778532666032,58.25,81844.63,0.0,0.99983,0.0,0.01951]
[1778532666066,58.25,81844.63,0.0,0.99983,0.0,0.01951]
[1778532666089,58.25,81844.63,0.0,0.99983,0.0,0.01951]
[1778532666310,58.25,81844.63,0.0,0.99983,0.0,0.01951]
[1778532670476,58.25,81846.31,0.0,0.99983,0.0,0.01944]
[1778532672430,58.25,81846.13,0.0,0.99983,0.0,0.01945]
[1778532672442,58.25,81846.13,0.0,0.99983,0.0,0.01945]
[1778532672559,58.25,81846.13,0.0,0.99983,0.0,0.01945]
[1778532677935,58.25,81845.32,0.0,0.99983,0.0,0.01948]
[1778532683154,58.25,81845.01,0.0,0.99983,0.0,0.0195]
[1778532685911,58.25,81845.15,0.0,0.99983,0.0,0.01949]
[1778532687076,58.25,81845.36,0.0,0.99983,0.0,0.01948]
[1778532687361,58.25,81845.36,0.0,0.99983,0.0,0.01948]
[1778532687563,58.25,81845.36,0.0,0.99983,0.0,0.01948]
[1778532688604,58.25,81850.54,0.0,0.99983,0.0,0.01927]
[1778532689610,58.25,81849.18,0.0,0.99983,0.0,0.01933]
[1778532690758,58.25,81849.18,0.0,0.99983,0.0,0.01933]
[1778532691064,58.25,81849.93,0.0,0.99983,0.0,0.0193]
[1778532691628,58.25,81849.88,0.0,0.99983,0.0,0.0191]
[1778532692635,58.25,81850.8,0.0,0.99983,0.0,0.01906]
[1778532693642,58.25,81857.17,0.0,0.99983,0.0,0.01881]
[1778532694649,58.25,81861.79,0.0,0.99983,0.0,0.01863]
[1778532695334,58.25,81861.79,0.0,0.99983,0.0,0.01863]
[1778532695563,58.25,81861.79,0.0,0.99983,0.0,0.01863]
[1778532696370,58.25,81861.34,0.0,0.99983,0.0,0.01865]
[1778532696663,58.25,81862.88,0.0,0.99983,0.0,0.01859]
[1778532697670,58.25,81865.69,0.0,0.99983,0.0,0.01848]
[1778532699684,58.25,81864.72,0.0,0.99983,0.0,0.01852]
[1778532704719,58.25,81864.72,0.0,0.99983,0.0,0.01852]
[1778532711770,58.25,81864.11,0.0,0.99983,0.0,0.01854]
[1778532712776,58.25,81859.97,0.0,0.99983,0.0,0.0187]
[1778532715883,58.25,81860.53,0.0,0.99983,0.0,0.01868]
[1778532716303,58.25,81860.47,0.0,0.99983,0.0,0.01868]
[1778532716310,58.25,81860.47,0.0,0.99983,0.0,0.01868]
[1778532721594,58.25,81859.92,0.0,0.99983,0.0,0.0187]
[1778532721810,58.25,81859.92,0.0,0.99983,0.0,0.0187]
[1778532727881,58.25,81859.79,0.0,0.99983,0.0,0.01871]
[1778532730909,58.25,81860.13,0.0,0.99983,0.0,0.01869]
[1778532733065,58.25,81860.02,0.0,0.99983,0.0,0.0187]
[1778532733128,58.25,81860.02,0.0,0.99983,0.0,0.0187]
[1778532733310,58.25,81860.02,0.0,0.99983,0.0,0.0187]
[1778532733923,58.25,81863.13,0.0,0.99983,0.0,0.01858]
[1778532735705,58.25,81863.13,0.0,0.99983,0.0,0.01858]
[1778532737062,58.25,81863.53,0.0,0.99983,0.0,0.01856]
[1778532737182,58.25,81863.53,0.0,0.99983,0.0,0.01856]
[1778532737311,58.25,81863.53,0.0,0.99983,0.0,0.01856]
[1778532742986,58.25,81863.26,0.0,0.99983,0.0,0.01857]
[1778532743993,58.25,81861.6,0.0,0.99983,0.0,0.01864]
[1778532745932,58.25,81861.6,0.0,0.99983,0.0,0.01864]
[1778532747491,58.25,81861.12,0.0,0.99983,0.0,0.01866]
[1778532747559,58.25,81861.12,0.0,0.99983,0.0,0.01866]
[1778532747572,58.25,81861.12,0.0,0.99983,0.0,0.01866]
[1778532750035,58.25,81859.62,0.0,0.99983,0.0,0.01871]
[1778532751042,58.25,81859.98,0.0,0.99983,0.0,0.01851]
[1778532757027,58.25,81860.03,0.0,0.99983,0.0,0.01851]
[1778532757047,58.25,81860.03,0.0,0.99983,0.0,0.01851]
[1778532757063,58.25,81860.03,0.0,0.99983,0.0,0.01851]
[1778532760914,58.25,81860.03,0.0,0.99983,0.0,0.01851]
[1778532761075,58.25,81859.6,0.0,0.99983,0.0,0.01852]
[1778532764588,58.25,81859.57,0.0,0.99983,0.0,0.01852]
[1778532764810,58.25,81859.57,0.0,0.99983,0.0,0.01852]
[1778532771182,58.25,81859.99,0.0,0.99983,0.0,0.01851]
[1778532774203,58.25,81856.82,0.0,0.99983,0.0,0.01863]
[1778532775210,58.25,81852.23,0.0,0.99983,0.0,0.01881]
[1778532777065,58.25,81852.14,0.0,0.99983,0.0,0.01882]
[1778532777201,58.25,81852.14,0.0,0.99983,0.0,0.01882]
[1778532777311,58.25,81852.14,0.0,0.99983,0.0,0.01882]
[1778532779238,58.25,81851.26,0.0,0.99983,0.0,0.01885]
[1778532780245,58.25,81849.79,0.0,0.99983,0.0,0.01891]
[1778532784273,58.25,81852.49,0.0,0.99983,0.0,0.0188]
[1778532785280,58.25,81855.35,0.0,0.99983,0.0,0.01869]
[1778532786387,58.25,81855.35,0.0,0.99983,0.0,0.01869]
[1778532786523,58.25,81855.35,0.0,0.99983,0.0,0.01869]
[1778532786560,58.25,81855.35,0.0,0.99983,0.0,0.01869]
[1778532786660,58.25,81856.59,0.0,0.99983,0.0,0.01864]
[1778532789308,58.25,81857.87,0.0,0.99983,0.0,0.01859]
[1778532793646,58.25,81857.47,0.0,0.99983,0.0,0.01861]
[1778532793705,58.25,81857.47,0.0,0.99983,0.0,0.01861]
[1778532793811,58.25,81857.47,0.0,0.99983,0.0,0.01861]
[1778532795932,58.25,81857.79,0.0,0.99983,0.0,0.01859]
[1778532797062,58.25,81856.65,0.0,0.99983,0.0,0.01864]
[1778532797511,58.25,81856.65,0.0,0.99983,0.0,0.01864]
[1778532797560,58.25,81856.65,0.0,0.99983,0.0,0.01864]
[1778532805421,58.25,81856.33,0.0,0.99983,0.0,0.01865]
[1778532807680,58.25,81856.68,0.0,0.99983,0.0,0.01864]
[1778532807733,58.25,81856.68,0.0,0.99983,0.0,0.01864]
[1778532807810,58.25,81856.68,0.0,0.99983,0.0,0.01864]
[1778532807842,58.25,81855.87,0.0,0.99983,0.0,0.01867]
[1778532810456,58.25,81851.97,0.0,0.99983,0.0,0.01882]
[1778532811719,58.25,81851.97,0.0,0.99983,0.0,0.01882]
[1778532811789,58.25,81851.97,0.0,0.99983,0.0,0.01882]
[1778532811813,58.25,81851.97,0.0,0.99983,0.0,0.01882]
[1778532811821,58.25,81851.03,0.0,0.99983,0.0,0.01867]
[1778532812470,58.25,81852.42,0.0,0.99983,0.0,0.01861]
[1778532815491,58.25,81849.74,0.0,0.99983,0.0,0.01872]
[1778532816841,58.25,81849.74,0.0,0.99983,0.0,0.01872]
[1778532816961,58.25,81849.74,0.0,0.99983,0.0,0.01872]
[1778532816943,58.25,81848.77,0.0,0.99983,0.0,0.01875]
[1778532817073,58.25,81848.77,0.0,0.99983,0.0,0.01875]
[1778532817505,58.25,81847.9,0.0,0.99983,0.0,0.01879]
[1778532818512,58.25,81849.21,0.0,0.99983,0.0,0.01874]
[1778532819519,58.25,81847.82,0.0,0.99983,0.0,0.01879]
[1778532820971,58.25,81847.82,0.0,0.99983,0.0,0.01879]
[1778532821066,58.25,81847.72,0.0,0.99983,0.0,0.0188]
[1778532824318,58.25,81847.42,0.0,0.99983,0.0,0.01881]
[1778532824559,58.25,81847.42,0.0,0.99983,0.0,0.01881]
[1778532826568,58.25,81846.02,0.0,0.99983,0.0,0.01886]
[1778532827575,58.25,81847.39,0.0,0.99983,0.0,0.01881]
[1778532834624,58.25,81847.03,0.0,0.99983,0.0,0.01882]
[1778532835856,58.25,81847.03,0.0,0.99983,0.0,0.01882]
[1778532835957,58.25,81848.02,0.0,0.99983,0.0,0.01878]
[1778532837070,58.25,81847.82,0.0,0.99983,0.0,0.01879]
[1778532841673,58.25,81850.88,0.0,0.99983,0.0,0.01867]
[1778532842680,58.25,81853.2,0.0,0.99983,0.0,0.01858]
[1778532843748,58.25,81853.2,0.0,0.99983,0.0,0.01858]
[1778532843809,58.25,81853.2,0.0,0.99983,0.0,0.01858]
[1778532844694,58.25,81856.08,0.0,0.99983,0.0,0.01847]
[1778532846072,58.25,81855.32,0.0,0.99983,0.0,0.0185]
[1778532848094,58.25,81855.5,0.0,0.99983,0.0,0.01849]
[1778532848308,58.25,81855.5,0.0,0.99983,0.0,0.01849]
[1778532850737,58.25,81851.75,0.0,0.99983,0.0,0.01864]
[1778532851748,58.25,81849.32,0.0,0.99983,0.0,0.01873]
[1778532852109,58.25,81849.32,0.0,0.99983,0.0,0.01873]
[1778532852309,58.25,81849.32,0.0,0.99983,0.0,0.01873]
[1778532855776,58.25,81847.46,0.0,0.99983,0.0,0.01881]
[1778532857790,58.25,81846.5,0.0,0.99983,0.0,0.01884]
[1778532860398,58.25,81846.61,0.0,0.99983,0.0,0.01884]
[1778532860559,58.25,81846.61,0.0,0.99983,0.0,0.01884]
[1778532861061,58.25,81846.58,0.0,0.99983,0.0,0.01884]
[1778532861818,58.25,81839.87,0.0,0.99983,0.0,0.01911]
[1778532862825,58.25,81838.96,0.0,0.99983,0.0,0.01914]
[1778532868925,58.25,81838.94,0.0,0.99983,0.0,0.01915]
[1778532870965,58.25,81838.72,0.0,0.99983,0.0,0.01915]
[1778532871060,58.25,81839.15,0.0,0.99983,0.0,0.01914]
[1778532871889,58.25,81838.97,0.0,0.99983,0.0,0.01895]
[1778532873903,58.25,81841.31,0.0,0.99983,0.0,0.01885]
[1778532876924,58.25,81842.3,0.0,0.99983,0.0,0.01882]
[1778532877931,58.25,81838.89,0.0,0.99983,0.0,0.01895]
[1778532878938,58.25,81835.95,0.0,0.99983,0.0,0.01907]
[1778532879181,58.25,81835.95,0.0,0.99983,0.0,0.01907]
[1778532879308,58.25,81835.95,0.0,0.99983,0.0,0.01907]
[1778532879945,58.25,81834.42,0.0,0.99983,0.0,0.01913]
[1778532884980,58.25,81833.97,0.0,0.99983,0.0,0.01915]
[1778532885134,58.25,81833.97,0.0,0.99983,0.0,0.01915]
[1778532886833,58.25,81834.06,0.0,0.99983,0.0,0.01914]
[1778532887062,58.25,81834.03,0.0,0.99983,0.0,0.01914]
[1778532894043,58.25,81833.73,0.0,0.99983,0.0,0.01916]
[1778532899078,58.25,81833.75,0.0,0.99983,0.0,0.01916]
[1778532902486,58.25,81834.3,0.0,0.99983,0.0,0.01913]
[1778532902560,58.25,81834.3,0.0,0.99983,0.0,0.01913]
[1778532908920,58.25,81834.17,0.0,0.99983,0.0,0.01914]
[1778532909060,58.25,81834.17,0.0,0.99983,0.0,0.01914]
[1778532909019,58.25,81836.12,0.0,0.99983,0.0,0.01906]
[1778532909148,58.25,81837.64,0.0,0.99983,0.0,0.019]
[1778532914183,58.25,81838.25,0.0,0.99983,0.0,0.01898]
[1778532919223,58.25,81838.42,0.0,0.99983,0.0,0.01897]
[1778532920810,58.25,81838.42,0.0,0.99983,0.0,0.01897]
[1778532921063,58.25,81838.42,0.0,0.99983,0.0,0.01897]
[1778532921073,58.25,81835.97,0.0,0.99983,0.0,0.01907]
[1778532921237,58.25,81834.09,0.0,0.99983,0.0,0.01914]
[1778532922244,58.25,81833.12,0.0,0.99983,0.0,0.01918]
[1778532926679,58.25,81832.84,0.0,0.99983,0.0,0.01919]
[1778532929293,58.25,81837.65,0.0,0.99983,0.0,0.019]
[1778532930866,58.25,81837.65,0.0,0.99983,0.0,0.019]
[1778532931061,58.25,81837.65,0.0,0.99983,0.0,0.019]
[1778532930882,58.25,81838.6,0.0,0.99983,0.0,0.01896]
[1778532932314,58.25,81837.95,0.0,0.99983,0.0,0.01879]
[1778532933321,58.25,81839.1,0.0,0.99983,0.0,0.01875]
[1778532938603,58.25,81839.28,0.0,0.99983,0.0,0.01874]
[1778532938669,58.25,81839.28,0.0,0.99983,0.0,0.01874]
[1778532938809,58.25,81839.28,0.0,0.99983,0.0,0.01874]
[1778532940371,58.25,81837.72,0.0,0.99983,0.0,0.0188]
[1778532946103,58.25,81837.76,0.0,0.99983,0.0,0.0188]
[1778532950124,58.25,81837.63,0.0,0.99983,0.0,0.0188]
[1778532950171,58.25,81837.62,0.0,0.99983,0.0,0.01881]
[1778532950311,58.25,81837.62,0.0,0.99983,0.0,0.01881]
[1778532951386,58.25,81837.59,0.0,0.99983,0.0,0.01881]
[1778532953073,58.25,81837.41,0.0,0.99983,0.0,0.01881]
[1778532953112,58.25,81837.41,0.0,0.99983,0.0,0.01881]
[1778532953314,58.25,81837.3,0.0,0.99983,0.0,0.01882]
[1778532953466,58.25,81832.65,0.0,0.99983,0.0,0.019]
[1778532954473,58.25,81831.08,0.0,0.99983,0.0,0.01907]
[1778532956487,58.25,81832.12,0.0,0.99983,0.0,0.01902]
[1778532961077,58.25,81831.94,0.0,0.99983,0.0,0.01903]
[1778532961126,58.25,81830.84,0.0,0.99983,0.0,0.01908]
[1778532961309,58.25,81830.84,0.0,0.99983,0.0,0.01908]
[1778532961522,58.25,81831.72,0.0,0.99983,0.0,0.01904]
[1778532966557,58.25,81831.78,0.0,0.99983,0.0,0.01904]
[1778532967606,58.25,81831.78,0.0,0.99983,0.0,0.01904]
[1778532967813,58.25,81831.78,0.0,0.99983,0.0,0.01904]
[1778532967914,58.25,81830.87,0.0,0.99983,0.0,0.01907]
[1778532968357,58.25,81830.87,0.0,0.99983,0.0,0.01907]
[1778532973606,58.25,81830.24,0.0,0.99983,0.0,0.0191]
[1778532978641,58.25,81830.53,0.0,0.99983,0.0,0.01909]
[1778532983676,58.25,81830.37,0.0,0.99983,0.0,0.01909]
[1778532984683,58.25,81829.56,0.0,0.99983,0.0,0.01913]
[1778532985799,58.25,81829.56,0.0,0.99983,0.0,0.01913]
[1778532985808,58.25,81829.56,0.0,0.99983,0.0,0.01913]
[1778532985844,58.25,81829.56,0.0,0.99983,0.0,0.01913]
[1778532986060,58.25,81829.56,0.0,0.99983,0.0,0.01913]
[1778532986357,58.25,81829.63,0.0,0.99983,0.0,0.01912]
[1778532989059,58.25,81829.46,0.0,0.99983,0.0,0.01913]
[1778532989166,58.25,81829.46,0.0,0.99983,0.0,0.01913]
[1778532989309,58.25,81829.55,0.0,0.99983,0.0,0.01913]
[1778532991732,58.25,81829.55,0.0,0.99983,0.0,0.01893]
[1778532996048,58.25,81829.53,0.0,0.99983,0.0,0.01893]
[1778532996058,58.25,81829.53,0.0,0.99983,0.0,0.01893]
[1778532996099,58.25,81829.53,0.0,0.99983,0.0,0.01893]
[1778532996311,58.25,81829.52,0.0,0.99983,0.0,0.01893]
[1778532996371,58.25,81829.52,0.0,0.99983,0.0,0.01893]
[1778532999061,58.25,81829.66,0.0,0.99983,0.0,0.01893]
[1778532999173,58.25,81829.66,0.0,0.99983,0.0,0.01893]
[1778533001062,58.25,81829.57,0.0,0.99983,0.0,0.01893]
[1778533001170,58.25,81829.57,0.0,0.99983,0.0,0.01893]
[1778533005069,58.25,81829.64,0.0,0.99983,0.0,0.01893]
[1778533005190,58.25,81829.84,0.0,0.99983,0.0,0.01892]
[1778533009063,58.25,81829.84,0.0,0.99983,0.0,0.01892]
[1778533009171,58.25,81829.84,0.0,0.99983,0.0,0.01892]
[1778533011062,58.25,81830.02,0.0,0.99983,0.0,0.01891]
[1778533011090,58.25,81830.02,0.0,0.99983,0.0,0.01891]
[1778533015062,58.25,81829.72,0.0,0.99983,0.0,0.01892]
[1778533015152,58.25,81829.72,0.0,0.99983,0.0,0.01892]
[1778533017067,58.25,81828.85,0.0,0.99983,0.0,0.01896]
[1778533017173,58.25,81828.85,0.0,0.99983,0.0,0.01896]
[1778533019063,58.25,81828.73,0.0,0.99983,0.0,0.01896]
[1778533019178,58.25,81828.73,0.0,0.99983,0.0,0.01896]
[1778533022801,58.25,81828.73,0.0,0.99983,0.0,0.01896]
[1778533022836,58.25,81828.73,0.0,0.99983,0.0,0.01896]
[1778533022949,58.25,81820.53,0.0,0.99983,0.0,0.01929]
[1778533023956,58.25,81810.37,0.0,0.99982,0.0,0.01971]
[1778533025070,58.25,81810.37,0.0,0.99982,0.0,0.01971]
[1778533025153,58.25,81810.37,0.0,0.99982,0.0,0.01971]
[1778533025125,58.25,81810.12,0.0,0.99982,0.0,0.01972]
[1778533027984,58.25,81809.13,0.0,0.99982,0.0,0.01976]
[1778533029060,58.25,81809.13,0.0,0.99982,0.0,0.01976]
[1778533029173,58.25,81809.13,0.0,0.99982,0.0,0.01976]
[1778533031063,58.25,81809.46,0.0,0.99982,0.0,0.01975]
[1778533031170,58.25,81809.46,0.0,0.99982,0.0,0.01975]
[1778533035033,58.25,81808.05,0.0,0.99982,0.0,0.0198]
[1778533036387,58.25,81808.05,0.0,0.99982,0.0,0.0198]
[1778533036422,58.25,81808.05,0.0,0.99982,0.0,0.0198]
[1778533040068,58.25,81810.68,0.0,0.99982,0.0,0.0197]
[1778533041075,58.25,81812.82,0.0,0.99982,0.0,0.01961]
[1778533044123,58.25,81812.91,0.0,0.99982,0.0,0.0196]
[1778533045064,58.25,81812.95,0.0,0.99982,0.0,0.0196]
[1778533046377,58.25,81811.79,0.0,0.99982,0.0,0.01965]
[1778533050096,58.25,81812.04,0.0,0.99982,0.0,0.01964]
[1778533051145,58.25,81812.41,0.0,0.99982,0.0,0.01942]
[1778533053159,58.25,81813.97,0.0,0.99983,0.0,0.01936]
[1778533055173,58.25,81815.26,0.0,0.99983,0.0,0.01931]
[1778533060211,58.25,81815.31,0.0,0.99983,0.0,0.0193]
[1778533065246,58.25,81813.88,0.0,0.99983,0.0,0.01936]
[1778533066253,58.25,81811.7,0.0,0.99982,0.0,0.01945]
[1778533067260,58.25,81810.69,0.0,0.99982,0.0,0.01949]
[1778533071392,58.25,81811.22,0.0,0.99982,0.0,0.01947]
[1778533073064,58.25,81811.19,0.0,0.99982,0.0,0.01947]
[1778533073790,58.25,81811.19,0.0,0.99982,0.0,0.01947]
[1778533073812,58.25,81811.19,0.0,0.99982,0.0,0.01947]
[1778533076306,58.25,81811.29,0.0,0.99982,0.0,0.01947]
[1778533077066,58.25,81811.29,0.0,0.99982,0.0,0.01947]
[1778533077177,58.25,81811.29,0.0,0.99982,0.0,0.01947]
[1778533077310,58.25,81811.33,0.0,0.99982,0.0,0.01947]
[1778533083372,58.25,81811.2,0.0,0.99982,0.0,0.01947]
[1778533088407,58.25,81811.55,0.0,0.99982,0.0,0.01946]
[1778533089408,58.25,81811.55,0.0,0.99982,0.0,0.01946]
[1778533089518,58.25,81811.55,0.0,0.99982,0.0,0.01946]
[1778533089560,58.25,81811.55,0.0,0.99982,0.0,0.01946]
[1778533093443,58.25,81815.3,0.0,0.99983,0.0,0.0193]
[1778533096861,58.25,81815.69,0.0,0.99983,0.0,0.01929]
[1778533096897,58.25,81815.69,0.0,0.99983,0.0,0.01929]
[1778533097063,58.25,81815.69,0.0,0.99983,0.0,0.01929]
[1778533101499,58.25,81809.65,0.0,0.99982,0.0,0.01953]
[1778533102949,58.25,81809.65,0.0,0.99982,0.0,0.01953]
[1778533102995,58.25,81809.65,0.0,0.99982,0.0,0.01953]
[1778533103062,58.25,81809.65,0.0,0.99982,0.0,0.01953]
[1778533103161,58.25,81808.43,0.0,0.99982,0.0,0.01959]
[1778533105527,58.25,81810.21,0.0,0.99982,0.0,0.01951]
[1778533110562,58.25,81809.69,0.0,0.99982,0.0,0.01953]
[1778533111569,58.25,81809.62,0.0,0.99983,0.0,0.01933]
[1778533112576,58.25,81808.64,0.0,0.99983,0.0,0.01937]
[1778533115932,58.25,81808.83,0.0,0.99983,0.0,0.01937]
[1778533116057,58.25,81808.83,0.0,0.99983,0.0,0.01937]
[1778533118745,58.25,81809.41,0.0,0.99983,0.0,0.01934]
[1778533118846,58.25,81810.35,0.0,0.99983,0.0,0.01931]
[1778533120632,58.25,81807.92,0.0,0.99983,0.0,0.0194]
[1778533121649,58.25,81807.92,0.0,0.99983,0.0,0.0194]
[1778533121816,58.25,81807.92,0.0,0.99983,0.0,0.0194]
[1778533127681,58.25,81806.78,0.0,0.99982,0.0,0.01945]
[1778533130702,58.25,81805.8,0.0,0.99982,0.0,0.01949]
[1778533131709,58.25,81800.91,0.0,0.99982,0.0,0.01969]
[1778533132716,58.25,81792.96,0.0,0.99982,0.0,0.02002]
[1778533135137,58.25,81792.85,0.0,0.99982,0.0,0.02003]
[1778533135246,58.25,81792.85,0.0,0.99982,0.0,0.02003]
[1778533135309,58.25,81792.85,0.0,0.99982,0.0,0.02003]
[1778533136372,58.25,81792.79,0.0,0.99982,0.0,0.02003]
[1778533139059,58.25,81792.86,0.0,0.99982,0.0,0.02003]
[1778533139619,58.25,81792.86,0.0,0.99982,0.0,0.02003]
[1778533139811,58.25,81792.86,0.0,0.99982,0.0,0.02003]
[1778533140920,58.25,81792.86,0.0,0.99982,0.0,0.02003]
[1778533140951,58.25,81795.26,0.0,0.99982,0.0,0.01993]
[1778533141783,58.25,81796.49,0.0,0.99982,0.0,0.01988]
[1778533144804,58.25,81797.68,0.0,0.99982,0.0,0.01983]
[1778533147827,58.25,81797.17,0.0,0.99982,0.0,0.01985]
[1778533147938,58.25,81797.17,0.0,0.99982,0.0,0.01985]
[1778533148058,58.25,81797.17,0.0,0.99982,0.0,0.01985]
[1778533153867,58.25,81796.99,0.0,0.99982,0.0,0.01986]
[1778533156386,58.25,81796.99,0.0,0.99982,0.0,0.01986]
[1778533161923,58.25,81796.85,0.0,0.99982,0.0,0.01986]
[1778533163563,58.25,81796.52,0.0,0.99982,0.0,0.01987]
[1778533166383,58.25,81796.72,0.0,0.99982,0.0,0.01987]
[1778533169598,58.25,81796.71,0.0,0.99982,0.0,0.01987]
[1778533173000,58.25,81796.6,0.0,0.99982,0.0,0.01967]
[1778533174007,58.25,81798.93,0.0,0.99982,0.0,0.01957]
[1778533175014,58.25,81801.18,0.0,0.99982,0.0,0.01948]
[1778533176291,58.25,81801.18,0.0,0.99982,0.0,0.01948]
[1778533176301,58.25,81801.47,0.0,0.99982,0.0,0.01947]
[1778533176372,58.25,81801.47,0.0,0.99982,0.0,0.01947]
[1778533177296,58.25,81801.47,0.0,0.99982,0.0,0.01947]
[1778533177028,58.25,81803.42,0.0,0.99983,0.0,0.01939]
[1778533178035,58.25,81805.08,0.0,0.99983,0.0,0.01932]
[1778533179042,58.25,81805.85,0.0,0.99983,0.0,0.01929]
[1778533181570,58.25,81805.93,0.0,0.99983,0.0,0.01928]
[1778533185059,58.25,81806.19,0.0,0.99983,0.0,0.01927]
[1778533185084,58.25,81806.43,0.0,0.99983,0.0,0.01926]
[1778533186385,58.25,81806.43,0.0,0.99983,0.0,0.01926]
[1778533193140,58.25,81806.42,0.0,0.99983,0.0,0.01926]
[1778533193663,58.25,81806.42,0.0,0.99983,0.0,0.01926]
[1778533201196,58.25,81806.01,0.0,0.99983,0.0,0.01928]
[1778533207238,58.25,81805.96,0.0,0.99983,0.0,0.01928]
[1778533212273,58.25,81806.35,0.0,0.99983,0.0,0.01927]
[1778533215294,58.25,81807.19,0.0,0.99983,0.0,0.01923]
[1778533215874,58.25,81807.19,0.0,0.99983,0.0,0.01923]
[1778533216059,58.25,81807.19,0.0,0.99983,0.0,0.01923]
[1778533218315,58.25,81808.36,0.0,0.99983,0.0,0.01919]
[1778533223632,58.25,81808.57,0.0,0.99983,0.0,0.01918]
[1778533223809,58.25,81808.57,0.0,0.99983,0.0,0.01918]
[1778533225273,58.25,81809.3,0.0,0.99983,0.0,0.01915]
[1778533225366,58.25,81810.56,0.0,0.99983,0.0,0.0191]
[1778533229832,58.25,81810.72,0.0,0.99983,0.0,0.01909]
[1778533229896,58.25,81810.72,0.0,0.99983,0.0,0.01909]
[1778533230066,58.25,81810.72,0.0,0.99983,0.0,0.01909]
[1778533236410,58.25,81810.72,0.0,0.99983,0.0,0.01909]
[1778533235436,58.25,81817.98,0.0,0.99983,0.0,0.01861]
[1778533237076,58.25,81817.98,0.0,0.99983,0.0,0.01861]
[1778533239477,58.25,81819.51,0.0,0.99983,0.0,0.01855]
[1778533242148,58.25,81819.56,0.0,0.99983,0.0,0.01854]
[1778533242312,58.25,81819.56,0.0,0.99983,0.0,0.01854]
[1778533244512,58.25,81822.05,0.0,0.99983,0.0,0.01845]
[1778533246378,58.25,81822.05,0.0,0.99983,0.0,0.01845]
[1778533247226,58.25,81822.53,0.0,0.99983,0.0,0.01843]
[1778533247313,58.25,81822.53,0.0,0.99983,0.0,0.01843]
[1778533247910,58.25,81822.57,0.0,0.99983,0.0,0.01843]
[1778533248061,58.25,81822.57,0.0,0.99983,0.0,0.01843]
[1778533253575,58.25,81822.6,0.0,0.99983,0.0,0.01842]
[1778533256351,58.25,81822.6,0.0,0.99983,0.0,0.01842]
[1778533256362,58.25,81822.6,0.0,0.99983,0.0,0.01842]
[1778533256561,58.25,81822.6,0.0,0.99983,0.0,0.01842]
[1778533262709,58.25,81822.6,0.0,0.99983,0.0,0.01842]
[1778533262809,58.25,81822.6,0.0,0.99983,0.0,0.01842]
[1778533268682,58.25,81823.05,0.0,0.99983,0.0,0.01841]
[1778533274573,58.25,81823.09,0.0,0.99983,0.0,0.01841]
[1778533274827,58.25,81823.09,0.0,0.99983,0.0,0.01841]
[1778533274849,58.25,81823.09,0.0,0.99983,0.0,0.01841]
[1778533275065,58.25,81823.09,0.0,0.99983,0.0,0.01841]
[1778533275153,58.25,81824.97,0.0,0.99984,0.0,0.01833]
[1778533281774,58.25,81824.64,0.0,0.99983,0.0,0.01835]
[1778533286400,58.25,81824.6,0.0,0.99983,0.0,0.01835]
[1778533288615,58.25,81824.59,0.0,0.99983,0.0,0.01835]
[1778533297886,58.25,81824.56,0.0,0.99984,0.0,0.01816]
[1778533304702,58.25,81824.48,0.0,0.99984,0.0,0.01816]
[1778533304811,58.25,81824.48,0.0,0.99984,0.0,0.01816]
[1778533319035,58.25,81825.14,0.0,0.99984,0.0,0.01813]
[1778533324069,58.25,81825.12,0.0,0.99984,0.0,0.01814]
[1778533333132,58.25,81825.16,0.0,0.99984,0.0,0.01813]
[1778533339174,58.25,81824.73,0.0,0.99984,0.0,0.01815]
[1778533350251,58.25,81825.22,0.0,0.99984,0.0,0.01813]
[1778533356376,58.25,81825.22,0.0,0.99984,0.0,0.01813]
[1778533356392,58.25,81825.22,0.0,0.99984,0.0,0.01794]
[1778533358307,58.25,81832.76,0.0,0.99984,0.0,0.01766]
[1778533359314,58.25,81839.75,0.0,0.99984,0.0,0.0174]
[1778533360109,58.25,81839.75,0.0,0.99984,0.0,0.0174]
[1778533360321,58.25,81840.86,0.0,0.99984,0.0,0.01736]
[1778533360693,58.25,81840.86,0.0,0.99984,0.0,0.01736]
[1778533360805,58.25,81840.86,0.0,0.99984,0.0,0.01736]
[1778533361069,58.25,81840.86,0.0,0.99984,0.0,0.01736]
[1778533366381,58.25,81840.65,0.0,0.99984,0.0,0.01736]
[1778533369076,58.25,81840.61,0.0,0.99984,0.0,0.01736]
[1778533369185,58.25,81840.61,0.0,0.99984,0.0,0.01736]
[1778533369315,58.25,81840.61,0.0,0.99984,0.0,0.01736]
[1778533370994,58.25,81840.61,0.0,0.99984,0.0,0.01736]
[1778533373069,58.25,81840.14,0.0,0.99984,0.0,0.01738]
[1778533373412,58.25,81833.86,0.0,0.99984,0.0,0.01762]
[1778533373896,58.25,81833.86,0.0,0.99984,0.0,0.01762]
[1778533374069,58.25,81833.86,0.0,0.99984,0.0,0.01762]
[1778533379454,58.25,81822.12,0.0,0.99984,0.0,0.01806]
[1778533380461,58.25,81822.37,0.0,0.99984,0.0,0.01805]
[1778533381336,58.25,81822.37,0.0,0.99984,0.0,0.01805]
[1778533381388,58.25,81822.37,0.0,0.99984,0.0,0.01805]
[1778533381559,58.25,81822.37,0.0,0.99984,0.0,0.01805]
[1778533382475,58.25,81833.24,0.0,0.99984,0.0,0.01764]
[1778533384489,58.25,81833.53,0.0,0.99984,0.0,0.01763]
[1778533391538,58.25,81833.61,0.0,0.99984,0.0,0.01762]
[1778533392952,58.25,81833.57,0.0,0.99984,0.0,0.01763]
[1778533393063,58.25,81833.57,0.0,0.99984,0.0,0.01763]
[1778533393312,58.25,81833.57,0.0,0.99984,0.0,0.01763]
[1778533401609,58.25,81833.74,0.0,0.99984,0.0,0.01762]
[1778533406393,58.25,81833.66,0.0,0.99984,0.0,0.01762]
[1778533408808,58.25,81833.52,0.0,0.99984,0.0,0.01763]
[1778533411452,58.25,81833.52,0.0,0.99984,0.0,0.01763]
[1778533411519,58.25,81833.52,0.0,0.99984,0.0,0.01744]
[1778533413440,58.25,81833.52,0.0,0.99984,0.0,0.01744]
[1778533413565,58.25,81833.52,0.0,0.99984,0.0,0.01744]
[1778533413794,58.25,81833.9,0.0,0.99984,0.0,0.01743]
[1778533413814,58.25,81833.9,0.0,0.99984,0.0,0.01743]
[1778533419735,58.25,81833.92,0.0,0.99984,0.0,0.01743]
[1778533424772,58.25,81834.09,0.0,0.99984,0.0,0.01742]
[1778533434842,58.25,81834.13,0.0,0.99984,0.0,0.01742]
[1778533440884,58.25,81833.66,0.0,0.99984,0.0,0.01744]
[1778533443699,58.25,81833.86,0.0,0.99984,0.0,0.01743]
[1778533443809,58.25,81833.86,0.0,0.99984,0.0,0.01743]
[1778533446386,58.25,81833.86,0.0,0.99984,0.0,0.01743]
[1778533453601,58.25,81833.44,0.0,0.99984,0.0,0.01745]
[1778533460017,58.25,81833.52,0.0,0.99984,0.0,0.01744]
[1778533462279,58.25,81833.59,0.0,0.99984,0.0,0.01744]
[1778533462317,58.25,81833.59,0.0,0.99984,0.0,0.01744]
[1778533462374,58.25,81833.59,0.0,0.99984,0.0,0.01744]
[1778533462562,58.25,81833.59,0.0,0.99984,0.0,0.01744]
[1778533463038,58.25,81839.77,0.0,0.99985,0.0,0.01721]
[1778533464045,58.25,81842.63,0.0,0.99985,0.0,0.01711]
[1778533465052,58.25,81844.19,0.0,0.99985,0.0,0.01705]
[1778533469080,58.25,81849.78,0.0,0.99985,0.0,0.01685]
[1778533470561,58.25,81849.78,0.0,0.99985,0.0,0.01685]
[1778533470625,58.25,81849.78,0.0,0.99985,0.0,0.01685]
[1778533470815,58.25,81849.99,0.0,0.99985,0.0,0.01684]
[1778533473109,58.25,81854.75,0.0,0.99985,0.0,0.01649]
[1778533474115,58.25,81863.43,0.0,0.99986,0.0,0.01619]
[1778533475390,58.25,81863.43,0.0,0.99986,0.0,0.01619]
[1778533475503,58.25,81863.43,0.0,0.99986,0.0,0.01619]
[1778533475571,58.25,81863.43,0.0,0.99986,0.0,0.01619]
[1778533475670,58.25,81871.63,0.0,0.99986,0.0,0.01591]
[1778533476700,58.25,81872.13,0.0,0.99986,0.0,0.01589]
[1778533477067,58.25,81872.13,0.0,0.99986,0.0,0.01589]
[1778533477136,58.25,81872.0,0.0,0.99986,0.0,0.0159]
[1778533481877,58.25,81872.13,0.0,0.99986,0.0,0.01589]
[1778533481939,58.25,81872.13,0.0,0.99986,0.0,0.01589]
[1778533482062,58.25,81872.13,0.0,0.99986,0.0,0.01589]
[1778533485192,58.25,81869.06,0.0,0.99986,0.0,0.016]
[1778533486199,58.25,81867.39,0.0,0.99986,0.0,0.01605]
[1778533489634,58.25,81867.39,0.0,0.99986,0.0,0.01605]
[1778533489669,58.25,81867.39,0.0,0.99986,0.0,0.01605]
[1778533489811,58.25,81867.26,0.0,0.99986,0.0,0.01606]
[1778533489968,58.25,81867.26,0.0,0.99986,0.0,0.01606]
[1778533490065,58.25,81867.26,0.0,0.99986,0.0,0.01606]
[1778533490069,58.25,81867.26,0.0,0.99986,0.0,0.01606]
[1778533491379,58.25,81867.26,0.0,0.99986,0.0,0.01606]
[1778533493070,58.25,81867.54,0.0,0.99986,0.0,0.01605]
[1778533493183,58.25,81867.54,0.0,0.99986,0.0,0.01605]
[1778533493310,58.25,81867.54,0.0,0.99986,0.0,0.01605]
[1778533496339,58.25,81866.61,0.0,0.99986,0.0,0.01608]
[1778533497063,58.25,81866.09,0.0,0.99986,0.0,0.0161]
[1778533497276,58.25,81852.24,0.0,0.99985,0.0,0.01658]
[1778533498283,58.25,81847.03,0.0,0.99985,0.0,0.01677]
[1778533499087,58.25,81847.03,0.0,0.99985,0.0,0.01677]
[1778533499315,58.25,81847.03,0.0,0.99985,0.0,0.01677]
[1778533500297,58.25,81833.13,0.0,0.99984,0.0,0.01727]
[1778533501404,58.25,81833.13,0.0,0.99984,0.0,0.01727]
[1778533501494,58.25,81833.13,0.0,0.99984,0.0,0.01727]
[1778533501564,58.25,81833.13,0.0,0.99984,0.0,0.01727]
[1778533501595,58.25,81832.4,0.0,0.99984,0.0,0.0173]
[1778533502311,58.25,81890.99,0.0,0.99986,0.0,0.01526]
[1778533505421,58.25,81890.99,0.0,0.99986,0.0,0.01526]
[1778533505560,58.25,81890.99,0.0,0.99986,0.0,0.01526]
[1778533505648,58.25,81890.99,0.0,0.99986,0.0,0.01526]
[1778533506381,58.25,81890.99,0.0,0.99986,0.0,0.01526]
[1778533506821,58.25,81890.99,0.0,0.99986,0.0,0.01526]
[1778533506879,58.25,81890.99,0.0,0.99986,0.0,0.01526]
[1778533507072,58.25,81890.99,0.0,0.99986,0.0,0.01526]
[1778533507199,58.25,81890.99,0.0,0.99986,0.0,0.01526]
[1778533509064,58.25,81891.84,0.0,0.99986,0.0,0.01523]
[1778533509169,58.25,81891.84,0.0,0.99986,0.0,0.01523]
[1778533511066,58.25,81891.88,0.0,0.99986,0.0,0.01523]
[1778533511706,58.25,81891.88,0.0,0.99986,0.0,0.01523]
[1778533512110,58.25,81891.88,0.0,0.99986,0.0,0.01523]
[1778533512310,58.25,81891.88,0.0,0.99986,0.0,0.01523]
[1778533512410,58.25,81891.88,0.0,0.99986,0.0,0.01523]
[1778533513066,58.25,81891.88,0.0,0.99986,0.0,0.01523]
[1778533513177,58.25,81891.88,0.0,0.99986,0.0,0.01523]
[1778533517063,58.25,81892.31,0.0,0.99986,0.0,0.01522]
[1778533517153,58.25,81892.31,0.0,0.99986,0.0,0.01522]
[1778533519065,58.25,81892.24,0.0,0.99986,0.0,0.01522]
[1778533519181,58.25,81892.24,0.0,0.99986,0.0,0.01522]
[1778533521445,58.25,81834.75,0.0,0.99985,0.0,0.01721]
[1778533522452,58.25,81834.14,0.0,0.99985,0.0,0.01724]
[1778533523069,58.25,81834.14,0.0,0.99985,0.0,0.01724]
[1778533523176,58.25,81834.14,0.0,0.99985,0.0,0.01724]
[1778533523459,58.25,81835.93,0.0,0.99985,0.0,0.01717]
[1778533524466,58.25,81832.73,0.0,0.99984,0.0,0.01729]
[1778533525969,58.25,81834.14,0.0,0.99985,0.0,0.01724]
[1778533526068,58.25,81834.14,0.0,0.99985,0.0,0.01724]
[1778533528136,58.25,81834.0,0.0,0.99985,0.0,0.01724]
[1778533528310,58.25,81834.0,0.0,0.99985,0.0,0.01724]
[1778533528501,58.25,81835.34,0.0,0.99985,0.0,0.01719]
[1778533530516,58.25,81825.46,0.0,0.99984,0.0,0.01756]
[1778533530971,58.25,81825.46,0.0,0.99984,0.0,0.01756]
[1778533531068,58.25,81825.46,0.0,0.99984,0.0,0.01756]
[1778533531523,58.25,81823.54,0.0,0.99984,0.0,0.01744]
[1778533534544,58.25,81821.89,0.0,0.99984,0.0,0.0175]
[1778533535065,58.25,81821.89,0.0,0.99984,0.0,0.0175]
[1778533536194,58.25,81822.49,0.0,0.99984,0.0,0.01748]
[1778533537022,58.25,81822.69,0.0,0.99984,0.0,0.01747]
[1778533537070,58.25,81822.69,0.0,0.99984,0.0,0.01747]
[1778533537179,58.25,81822.69,0.0,0.99984,0.0,0.01747]
[1778533537565,58.25,81820.35,0.0,0.99984,0.0,0.01756]
[1778533539579,58.25,81822.3,0.0,0.99984,0.0,0.01749]
[1778533541063,58.25,81822.58,0.0,0.99984,0.0,0.01748]
[1778533541175,58.25,81822.58,0.0,0.99984,0.0,0.01748]
[1778533543070,58.25,81822.67,0.0,0.99984,0.0,0.01747]
[1778533543177,58.25,81822.67,0.0,0.99984,0.0,0.01747]
[1778533545077,58.25,81822.94,0.0,0.99984,0.0,0.01746]
[1778533545309,58.25,81822.94,0.0,0.99984,0.0,0.01746]
[1778533545621,58.25,81822.42,0.0,0.99984,0.0,0.01748]
[1778533548858,58.25,81822.72,0.0,0.99984,0.0,0.01747]
[1778533551366,58.25,81822.15,0.0,0.99984,0.0,0.01749]
[1778533554703,58.25,81821.47,0.0,0.99984,0.0,0.01752]
[1778533555067,58.25,81821.66,0.0,0.99984,0.0,0.01751]
[1778533555586,58.25,81821.66,0.0,0.99984,0.0,0.01751]
[1778533555660,58.25,81821.66,0.0,0.99984,0.0,0.01751]
[1778533555809,58.25,81821.66,0.0,0.99984,0.0,0.01751]
[1778533561733,58.25,81822.21,0.0,0.99984,0.0,0.01749]
[1778533566768,58.25,81821.54,0.0,0.99984,0.0,0.01752]
[1778533571805,58.25,81821.63,0.0,0.99984,0.0,0.01751]
[1778533576397,58.25,81821.66,0.0,0.99984,0.0,0.01751]
[1778533579060,58.25,81821.66,0.0,0.99984,0.0,0.01751]
[1778533584897,58.25,81821.99,0.0,0.99984,0.0,0.0175]
[1778533589933,58.25,81821.88,0.0,0.99984,0.0,0.0175]
[1778533591947,58.25,81821.8,0.0,0.99984,0.0,0.01732]
[1778533596982,58.25,81815.75,0.0,0.99984,0.0,0.01755]
[1778533597989,58.25,81803.55,0.0,0.99984,0.0,0.01801]
[1778533598996,58.25,81796.45,0.0,0.99983,0.0,0.01828]
[1778533600483,58.25,81794.03,0.0,0.99983,0.0,0.01838]
[1778533601548,58.25,81789.38,0.0,0.99983,0.0,0.01856]
[1778533607227,58.25,81788.81,0.0,0.99983,0.0,0.01858]
[1778533607308,58.25,81788.81,0.0,0.99983,0.0,0.01858]
[1778533607409,58.25,81788.03,0.0,0.99983,0.0,0.01861]
[1778533611426,58.25,81787.84,0.0,0.99983,0.0,0.01862]
[1778533613076,58.25,81787.8,0.0,0.99983,0.0,0.01862]
[1778533613185,58.25,81787.8,0.0,0.99983,0.0,0.01862]
[1778533613312,58.25,81787.8,0.0,0.99983,0.0,0.01862]
[1778533614102,58.25,81786.15,0.0,0.99983,0.0,0.01869]
[1778533616116,58.25,81783.11,0.0,0.99983,0.0,0.01881]
[1778533621151,58.25,81783.21,0.0,0.99983,0.0,0.0188]
[1778533627193,58.25,81783.06,0.0,0.99983,0.0,0.01881]
[1778533629207,58.25,81781.24,0.0,0.99983,0.0,0.01888]
[1778533630404,58.25,81781.24,0.0,0.99983,0.0,0.01888]
[1778533630513,58.25,81781.24,0.0,0.99983,0.0,0.01888]
[1778533630558,58.25,81781.24,0.0,0.99983,0.0,0.01888]
[1778533635865,58.25,81781.85,0.0,0.99983,0.0,0.01886]
[1778533636063,58.25,81781.85,0.0,0.99983,0.0,0.01886]
[1778533636099,58.25,81781.85,0.0,0.99983,0.0,0.01886]
[1778533644319,58.25,81781.89,0.0,0.99983,0.0,0.01886]
[1778533645326,58.25,81785.83,0.0,0.99983,0.0,0.0187]
[1778533647374,58.25,81787.27,0.0,0.99983,0.0,0.01864]
[1778533647424,58.25,81787.27,0.0,0.99983,0.0,0.01864]
[1778533647560,58.25,81787.27,0.0,0.99983,0.0,0.01864]
[1778533651368,58.25,81787.88,0.0,0.99983,0.0,0.01842]
[1778533654978,58.25,81787.04,0.0,0.99983,0.0,0.01846]
[1778533655062,58.25,81787.04,0.0,0.99983,0.0,0.01846]
[1778533655396,58.25,81786.67,0.0,0.99983,0.0,0.01847]
[1778533656388,58.25,81786.67,0.0,0.99983,0.0,0.01847]
[1778533658698,58.25,81786.67,0.0,0.99983,0.0,0.01847]
[1778533660080,58.25,81786.39,0.0,0.99983,0.0,0.01848]
[1778533660167,58.25,81786.39,0.0,0.99983,0.0,0.01848]
[1778533660308,58.25,81786.39,0.0,0.99983,0.0,0.01848]
[1778533666400,58.25,81786.21,0.0,0.99983,0.0,0.01849]
[1778533667067,58.25,81786.21,0.0,0.99983,0.0,0.01849]
[1778533670162,58.25,81786.45,0.0,0.99983,0.0,0.01848]
[1778533670312,58.25,81786.45,0.0,0.99983,0.0,0.01848]
[1778533670577,58.25,81786.45,0.0,0.99983,0.0,0.01848]
[1778533670688,58.25,81786.45,0.0,0.99983,0.0,0.01848]
[1778533670808,58.25,81786.45,0.0,0.99983,0.0,0.01848]
[1778533676544,58.25,81782.43,0.0,0.99983,0.0,0.01864]
[1778533678984,58.25,81782.05,0.0,0.99983,0.0,0.01865]
[1778533679065,58.25,81782.05,0.0,0.99983,0.0,0.01865]
[1778533679218,58.25,81782.05,0.0,0.99983,0.0,0.01865]
[1778533679278,58.25,81782.05,0.0,0.99983,0.0,0.01865]
[1778533679311,58.25,81782.05,0.0,0.99983,0.0,0.01865]
[1778533679565,58.25,81781.57,0.0,0.99983,0.0,0.01867]
[1778533681380,58.25,81781.36,0.0,0.99983,0.0,0.01868]
[1778533683069,58.25,81781.12,0.0,0.99983,0.0,0.01869]
[1778533683094,58.25,81781.12,0.0,0.99983,0.0,0.01869]
[1778533683313,58.25,81781.12,0.0,0.99983,0.0,0.01869]
[1778533686850,58.25,81780.2,0.0,0.99983,0.0,0.01873]
[1778533687066,58.25,81778.7,0.0,0.99983,0.0,0.01879]
[1778533687132,58.25,81778.7,0.0,0.99983,0.0,0.01879]
[1778533692460,58.25,81777.49,0.0,0.99983,0.0,0.01883]
[1778533692563,58.25,81777.49,0.0,0.99983,0.0,0.01883]
[1778533692809,58.25,81777.49,0.0,0.99983,0.0,0.01883]
[1778533698698,58.25,81776.68,0.0,0.99983,0.0,0.01887]
[1778533703118,58.25,81776.64,0.0,0.99983,0.0,0.01887]
[1778533703170,58.25,81776.64,0.0,0.99983,0.0,0.01887]
[1778533703308,58.25,81776.64,0.0,0.99983,0.0,0.01887]
[1778533711789,58.25,81776.34,0.0,0.99983,0.0,0.01868]
[1778533716825,58.25,81777.73,0.0,0.99983,0.0,0.01863]
[1778533721859,58.25,81776.31,0.0,0.99983,0.0,0.01868]
[1778533726895,58.25,81756.61,0.0,0.99982,0.0,0.01948]
[1778533727902,58.25,81752.6,0.0,0.99982,0.0,0.01965]
[1778533728909,58.25,81746.09,0.0,0.99982,0.0,0.01992]
[1778533730923,58.25,81745.71,0.0,0.99982,0.0,0.01994]
[1778533731930,58.25,81743.88,0.0,0.99982,0.0,0.02001]
[1778533733944,58.25,81747.25,0.0,0.99982,0.0,0.01987]
[1778533734611,58.25,81747.25,0.0,0.99982,0.0,0.01987]
[1778533734683,58.25,81747.25,0.0,0.99982,0.0,0.01987]
[1778533734717,58.25,81747.25,0.0,0.99982,0.0,0.01987]
[1778533734809,58.25,81747.25,0.0,0.99982,0.0,0.01987]
[1778533734910,58.25,81747.25,0.0,0.99982,0.0,0.01987]
[1778533737972,58.25,81749.38,0.0,0.99982,0.0,0.01978]
[1778533738979,58.25,81752.87,0.0,0.99982,0.0,0.01964]
[1778533740017,58.25,81752.87,0.0,0.99982,0.0,0.01964]
[1778533740059,58.25,81752.87,0.0,0.99982,0.0,0.01964]
[1778533740126,58.25,81752.87,0.0,0.99982,0.0,0.01964]
[1778533740310,58.25,81752.87,0.0,0.99982,0.0,0.01964]
[1778533745026,58.25,81755.62,0.0,0.99982,0.0,0.01952]
[1778533746022,58.25,81755.62,0.0,0.99982,0.0,0.01952]
[1778533746059,58.25,81755.62,0.0,0.99982,0.0,0.01952]
[1778533746119,58.25,81755.62,0.0,0.99982,0.0,0.01952]
[1778533746147,58.25,81755.62,0.0,0.99982,0.0,0.01952]
[1778533746313,58.25,81755.62,0.0,0.99982,0.0,0.01952]
[1778533746383,58.25,81755.52,0.0,0.99982,0.0,0.01953]
[1778533752075,58.25,81755.62,0.0,0.99982,0.0,0.01952]
[1778533756424,58.25,81756.08,0.0,0.99982,0.0,0.0195]
[1778533757072,58.25,81756.08,0.0,0.99982,0.0,0.0195]
[1778533757161,58.25,81756.08,0.0,0.99982,0.0,0.0195]
[1778533757307,58.25,81756.08,0.0,0.99982,0.0,0.0195]
[1778533762145,58.25,81759.62,0.0,0.99982,0.0,0.01936]
[1778533763152,58.25,81765.9,0.0,0.99983,0.0,0.0191]
[1778533764823,58.25,81765.9,0.0,0.99983,0.0,0.0191]
[1778533764948,58.25,81765.9,0.0,0.99983,0.0,0.0191]
[1778533765014,58.25,81766.35,0.0,0.99983,0.0,0.01908]
[1778533765063,58.25,81766.35,0.0,0.99983,0.0,0.01908]
[1778533765146,58.25,81766.35,0.0,0.99983,0.0,0.01908]
[1778533765166,58.25,81766.33,0.0,0.99983,0.0,0.01908]
[1778533767078,58.25,81767.1,0.0,0.99983,0.0,0.01905]
[1778533767186,58.25,81767.1,0.0,0.99983,0.0,0.01905]
[1778533771069,58.25,81767.2,0.0,0.99983,0.0,0.01905]
[1778533771450,58.25,81767.2,0.0,0.99983,0.0,0.01885]
[1778533773223,58.25,81762.56,0.0,0.99983,0.0,0.01903]
[1778533774528,58.25,81762.56,0.0,0.99983,0.0,0.01903]
[1778533774566,58.25,81762.56,0.0,0.99983,0.0,0.01903]
[1778533774629,58.25,81759.04,0.0,0.99983,0.0,0.01918]
[1778533775078,58.25,81759.04,0.0,0.99983,0.0,0.01918]
[1778533776307,58.25,81759.73,0.0,0.99983,0.0,0.01915]
[1778533777251,58.25,81763.32,0.0,0.99983,0.0,0.019]
[1778533779060,58.25,81764.5,0.0,0.99983,0.0,0.01896]
[1778533779174,58.25,81764.5,0.0,0.99983,0.0,0.01896]
[1778533780272,58.25,81766.45,0.0,0.99983,0.0,0.01888]
[1778533781291,58.25,81766.45,0.0,0.99983,0.0,0.01888]
[1778533781310,58.25,81766.45,0.0,0.99983,0.0,0.01888]
[1778533781353,58.25,81766.3,0.0,0.99983,0.0,0.01888]
[1778533783065,58.25,81766.22,0.0,0.99983,0.0,0.01889]
[1778533783173,58.25,81766.22,0.0,0.99983,0.0,0.01889]
[1778533783293,58.25,81759.06,0.0,0.99983,0.0,0.01918]
[1778533784300,58.25,81756.13,0.0,0.99982,0.0,0.0193]
[1778533786135,58.25,81756.04,0.0,0.99982,0.0,0.0193]
[1778533786310,58.25,81756.04,0.0,0.99982,0.0,0.0193]
[1778533786386,58.25,81756.04,0.0,0.99982,0.0,0.0193]
[1778533786479,58.25,81757.39,0.0,0.99982,0.0,0.01924]
[1778533787065,58.25,81757.39,0.0,0.99982,0.0,0.01924]
[1778533787321,58.25,81749.39,0.0,0.99982,0.0,0.01957]
[1778533788328,58.25,81743.81,0.0,0.99982,0.0,0.01981]
[1778533789073,58.25,81743.81,0.0,0.99982,0.0,0.01981]
[1778533791067,58.25,81741.85,0.0,0.99982,0.0,0.01989]
[1778533794342,58.25,81740.49,0.0,0.99982,0.0,0.01995]
[1778533794611,58.25,81740.49,0.0,0.99982,0.0,0.01995]
[1778533794809,58.25,81740.49,0.0,0.99982,0.0,0.01995]
[1778533794870,58.25,81739.5,0.0,0.99982,0.0,0.01999]
[1778533795077,58.25,81739.5,0.0,0.99982,0.0,0.01999]
[1778533795491,58.25,81739.5,0.0,0.99982,0.0,0.01999]
[1778533797063,58.25,81739.43,0.0,0.99982,0.0,0.01999]
[1778533797181,58.25,81739.43,0.0,0.99982,0.0,0.01999]
[1778533797393,58.25,81732.52,0.0,0.99981,0.0,0.02029]
[1778533798398,58.25,81725.36,0.0,0.99981,0.0,0.02059]
[1778533799405,58.25,81721.49,0.0,0.99981,0.0,0.02076]
[1778533801076,58.25,81720.66,0.0,0.99981,0.0,0.0208]
[1778533801152,58.25,81720.66,0.0,0.99981,0.0,0.0208]
[1778533801160,58.25,81720.66,0.0,0.99981,0.0,0.0208]
[1778533801446,58.25,81720.66,0.0,0.99981,0.0,0.0208]
[1778533801559,58.25,81720.66,0.0,0.99981,0.0,0.0208]
[1778533801660,58.25,81720.85,0.0,0.99981,0.0,0.02079]
[1778533803433,58.25,81728.17,0.0,0.99981,0.0,0.02047]
[1778533804440,58.25,81730.78,0.0,0.99981,0.0,0.02036]
[1778533805070,58.25,81730.78,0.0,0.99981,0.0,0.02036]
[1778533805180,58.25,81730.78,0.0,0.99981,0.0,0.02036]
[1778533809061,58.25,81731.59,0.0,0.99981,0.0,0.02033]
[1778533809175,58.25,81731.7,0.0,0.99981,0.0,0.02032]
[1778533810563,58.25,81731.92,0.0,0.99981,0.0,0.02031]
[1778533810809,58.25,81731.92,0.0,0.99981,0.0,0.02031]
[1778533810910,58.25,81731.89,0.0,0.99981,0.0,0.02031]
[1778533816036,58.25,81731.46,0.0,0.99981,0.0,0.02033]
[1778533818336,58.25,81731.75,0.0,0.99981,0.0,0.02032]
[1778533818370,58.25,81731.75,0.0,0.99981,0.0,0.02032]
[1778533818559,58.25,81731.75,0.0,0.99981,0.0,0.02032]
[1778533824581,58.25,81731.35,0.0,0.99981,0.0,0.02034]
[1778533825188,58.25,81731.35,0.0,0.99981,0.0,0.02034]
[1778533825308,58.25,81731.35,0.0,0.99981,0.0,0.02034]
[1778533825588,58.25,81731.06,0.0,0.99981,0.0,0.02035]
[1778533827852,58.25,81731.69,0.0,0.99981,0.0,0.02032]
[1778533827964,58.25,81731.69,0.0,0.99981,0.0,0.02032]
[1778533828059,58.25,81731.69,0.0,0.99981,0.0,0.02032]
[1778533828091,58.25,81731.65,0.0,0.99981,0.0,0.02032]
[1778533831061,58.25,81731.58,0.0,0.99981,0.0,0.02033]
[1778533831079,58.25,81731.08,0.0,0.99982,0.0,0.02014]
[1778533831173,58.25,81731.08,0.0,0.99982,0.0,0.02014]
[1778533835061,58.25,81730.79,0.0,0.99982,0.0,0.02015]
[1778533835168,58.25,81730.79,0.0,0.99982,0.0,0.02015]
[1778533836394,58.25,81730.79,0.0,0.99982,0.0,0.02015]
[1778533837068,58.25,81730.79,0.0,0.99982,0.0,0.02015]
[1778533837181,58.25,81731.32,0.0,0.99982,0.0,0.02013]
[1778533837317,58.25,81731.32,0.0,0.99982,0.0,0.02013]
[1778533837425,58.25,81731.32,0.0,0.99982,0.0,0.02013]
[1778533838679,58.25,81724.02,0.0,0.99981,0.0,0.02044]
[1778533839686,58.25,81720.48,0.0,0.99981,0.0,0.02059]
[1778533840366,58.25,81720.48,0.0,0.99981,0.0,0.02059]
[1778533840560,58.25,81720.48,0.0,0.99981,0.0,0.02059]
[1778533841071,58.25,81720.48,0.0,0.99981,0.0,0.02059]
[1778533840693,58.25,81720.44,0.0,0.99981,0.0,0.02059]
[1778533841222,58.25,81720.44,0.0,0.99981,0.0,0.02059]
[1778533845066,58.25,81719.06,0.0,0.99981,0.0,0.02065]
[1778533845095,58.25,81719.06,0.0,0.99981,0.0,0.02065]
[1778533845728,58.25,81716.82,0.0,0.99981,0.0,0.02075]
[1778533847066,58.25,81716.82,0.0,0.99981,0.0,0.02075]
[1778533847171,58.25,81715.97,0.0,0.99981,0.0,0.02079]
[1778533849069,58.25,81716.21,0.0,0.99981,0.0,0.02078]
[1778533849177,58.25,81716.9,0.0,0.99981,0.0,0.02075]
[1778533850754,58.25,81716.8,0.0,0.99981,0.0,0.02075]
[1778533850811,58.25,81716.8,0.0,0.99981,0.0,0.02075]
[1778533850902,58.25,81717.28,0.0,0.99981,0.0,0.02073]
[1778533853061,58.25,81716.86,0.0,0.99981,0.0,0.02075]
[1778533853174,58.25,81715.88,0.0,0.99981,0.0,0.02079]
[1778533855923,58.25,81715.41,0.0,0.99981,0.0,0.02081]
[1778533857065,58.25,81714.74,0.0,0.99981,0.0,0.02084]
[1778533857162,58.25,81714.55,0.0,0.99981,0.0,0.02085]
[1778533857814,58.25,81709.45,0.0,0.99981,0.0,0.02108]
[1778533858165,58.25,81709.45,0.0,0.99981,0.0,0.02108]
[1778533858310,58.25,81709.45,0.0,0.99981,0.0,0.02108]
[1778533859068,58.25,81709.45,0.0,0.99981,0.0,0.02108]
[1778533859092,58.25,81705.18,0.0,0.9998,0.0,0.02127]
[1778533859175,58.25,81705.18,0.0,0.9998,0.0,0.02127]
[1778533863068,58.25,81704.88,0.0,0.9998,0.0,0.02128]
[1778533863176,58.25,81704.06,0.0,0.9998,0.0,0.02132]
[1778533864596,58.25,81703.91,0.0,0.9998,0.0,0.02132]
[1778533864810,58.25,81703.91,0.0,0.9998,0.0,0.02132]
[1778533864862,58.25,81702.85,0.0,0.9998,0.0,0.02137]
[1778533867066,58.25,81702.53,0.0,0.9998,0.0,0.02139]
[1778533867106,58.25,81702.53,0.0,0.9998,0.0,0.02139]
[1778533866876,58.25,81700.64,0.0,0.9998,0.0,0.02147]
[1778533867883,58.25,81696.56,0.0,0.9998,0.0,0.02166]
[1778533869064,58.25,81696.56,0.0,0.9998,0.0,0.02166]
[1778533869120,58.25,81696.56,0.0,0.9998,0.0,0.02166]
[1778533870906,58.25,81688.91,0.0,0.9998,0.0,0.02201]
[1778533871735,58.25,81688.91,0.0,0.9998,0.0,0.02201]
[1778533871912,58.25,81692.48,0.0,0.9998,0.0,0.02184]
[1778533872919,58.25,81694.22,0.0,0.9998,0.0,0.02176]
[1778533873542,58.25,81694.22,0.0,0.9998,0.0,0.02176]
[1778533874369,58.25,81694.74,0.0,0.9998,0.0,0.02174]
[1778533874690,58.25,81694.74,0.0,0.9998,0.0,0.02174]
[1778533874935,58.25,81694.76,0.0,0.9998,0.0,0.02174]
[1778533877080,58.25,81695.57,0.0,0.9998,0.0,0.0217]
[1778533877308,58.25,81696.27,0.0,0.9998,0.0,0.02167]
[1778533878966,58.25,81705.13,0.0,0.9998,0.0,0.02127]
[1778533879973,58.25,81711.23,0.0,0.99981,0.0,0.021]
[1778533880633,58.25,81711.23,0.0,0.99981,0.0,0.021]
[1778533880741,58.25,81711.23,0.0,0.99981,0.0,0.021]
[1778533880820,58.25,81711.23,0.0,0.99981,0.0,0.021]
[1778533880853,58.25,81711.23,0.0,0.99981,0.0,0.021]
[1778533880980,58.25,81713.61,0.0,0.99981,0.0,0.02089]
[1778533881344,58.25,81713.61,0.0,0.99981,0.0,0.02089]
[1778533881559,58.25,81713.61,0.0,0.99981,0.0,0.02089]
[1778533881987,58.25,81712.94,0.0,0.99981,0.0,0.02092]
[1778533884813,58.25,81712.62,0.0,0.99981,0.0,0.02094]
[1778533884862,58.25,81712.62,0.0,0.99981,0.0,0.02094]
[1778533887022,58.25,81717.56,0.0,0.99981,0.0,0.02072]
[1778533888029,58.25,81719.18,0.0,0.99981,0.0,0.02065]
[1778533888447,58.25,81719.18,0.0,0.99981,0.0,0.02065]
[1778533888556,58.25,81719.18,0.0,0.99981,0.0,0.02065]
[1778533888559,58.25,81719.18,0.0,0.99981,0.0,0.02065]
[1778533888819,58.25,81719.18,0.0,0.99981,0.0,0.02065]
[1778533889036,58.25,81719.62,0.0,0.99981,0.0,0.02063]
[1778533889925,58.25,81719.62,0.0,0.99981,0.0,0.02063]
[1778533890067,58.25,81719.62,0.0,0.99981,0.0,0.02063]
[1778533890130,58.25,81720.64,0.0,0.99981,0.0,0.02059]
[1778533890814,58.25,81720.64,0.0,0.99981,0.0,0.02059]
[1778533890926,58.25,81720.64,0.0,0.99981,0.0,0.02059]
[1778533891051,58.25,81720.6,0.0,0.99981,0.0,0.02037]
[1778533896086,58.25,81721.5,0.0,0.99981,0.0,0.02033]
[1778533896399,58.25,81721.5,0.0,0.99981,0.0,0.02033]
[1778533896816,58.25,81721.5,0.0,0.99981,0.0,0.02033]
[1778533897742,58.25,81721.53,0.0,0.99981,0.0,0.02033]
[1778533897807,58.25,81721.53,0.0,0.99981,0.0,0.02033]
[1778533897914,58.25,81721.53,0.0,0.99981,0.0,0.02033]
[1778533900115,58.25,81725.86,0.0,0.99982,0.0,0.02015]
[1778533900813,58.25,81725.86,0.0,0.99982,0.0,0.02015]
[1778533901152,58.25,81725.86,0.0,0.99982,0.0,0.02015]
[1778533901565,58.25,81726.16,0.0,0.99982,0.0,0.02013]
[1778533901810,58.25,81726.16,0.0,0.99982,0.0,0.02013]
[1778533902129,58.25,81728.28,0.0,0.99982,0.0,0.02004]
[1778533902814,58.25,81728.28,0.0,0.99982,0.0,0.02004]
[1778533902888,58.25,81728.28,0.0,0.99982,0.0,0.02004]
[1778533903883,58.25,81728.36,0.0,0.99982,0.0,0.02004]
[1778533906813,58.25,81728.52,0.0,0.99982,0.0,0.02003]
[1778533906922,58.25,81728.52,0.0,0.99982,0.0,0.02003]
[1778533910811,58.25,81728.58,0.0,0.99982,0.0,0.02003]
[1778533910920,58.25,81728.58,0.0,0.99982,0.0,0.02003]
[1778533919248,58.25,81728.13,0.0,0.99982,0.0,0.02005]
[1778533924288,58.25,81717.77,0.0,0.99981,0.0,0.02049]
[1778533925875,58.25,81717.77,0.0,0.99981,0.0,0.02049]
[1778533925977,58.25,81713.55,0.0,0.99981,0.0,0.02068]
[1778533928429,58.25,81713.9,0.0,0.99981,0.0,0.02066]
[1778533928562,58.25,81713.9,0.0,0.99981,0.0,0.02066]
[1778533928770,58.25,81713.9,0.0,0.99981,0.0,0.02066]
[1778533931375,58.25,81713.86,0.0,0.99981,0.0,0.02066]
[1778533933206,58.25,81713.91,0.0,0.99981,0.0,0.02066]
[1778533933927,58.25,81713.91,0.0,0.99981,0.0,0.02066]
[1778533934062,58.25,81713.91,0.0,0.99981,0.0,0.02066]
[1778533934148,58.25,81714.03,0.0,0.99981,0.0,0.02066]
[1778533934307,58.25,81714.03,0.0,0.99981,0.0,0.02066]
[1778533939322,58.25,81714.48,0.0,0.99981,0.0,0.02064]
[1778533941407,58.25,81712.98,0.0,0.99981,0.0,0.0207]
[1778533943386,58.25,81713.09,0.0,0.99981,0.0,0.0207]
[1778533943565,58.25,81713.09,0.0,0.99981,0.0,0.0207]
[1778533943665,58.25,81713.02,0.0,0.99981,0.0,0.0207]
[1778533949463,58.25,81713.02,0.0,0.99981,0.0,0.0207]
[1778533951477,58.25,81712.89,0.0,0.99981,0.0,0.02049]
[1778533953491,58.25,81715.58,0.0,0.99981,0.0,0.02038]
[1778533958526,58.25,81716.4,0.0,0.99981,0.0,0.02034]
[1778533961454,58.25,81716.42,0.0,0.99981,0.0,0.02034]
[1778533962745,58.25,81716.42,0.0,0.99981,0.0,0.02034]
[1778533970610,58.25,81716.24,0.0,0.99981,0.0,0.02035]
[1778533976652,58.25,81716.19,0.0,0.99981,0.0,0.02035]
[1778533980684,58.25,81707.62,0.0,0.99981,0.0,0.02072]
[1778533981689,58.25,81692.19,0.0,0.9998,0.0,0.02141]
[1778533982696,58.25,81692.03,0.0,0.9998,0.0,0.02142]
[1778533984710,58.25,81688.02,0.0,0.9998,0.0,0.0216]
[1778533985717,58.25,81684.71,0.0,0.9998,0.0,0.02175]
[1778533986724,58.25,81680.66,0.0,0.9998,0.0,0.02194]
[1778533987731,58.25,81679.11,0.0,0.9998,0.0,0.02201]
[1778533989747,58.25,81674.73,0.0,0.9998,0.0,0.02221]
[1778533990754,58.25,81669.98,0.0,0.99979,0.0,0.02243]
[1778533991466,58.25,81669.98,0.0,0.99979,0.0,0.02243]
[1778533992539,58.25,81668.97,0.0,0.99979,0.0,0.02248]
[1778533992557,58.25,81668.97,0.0,0.99979,0.0,0.02248]
[1778533992813,58.25,81668.97,0.0,0.99979,0.0,0.02248]
[1778533992902,58.25,81677.02,0.0,0.9998,0.0,0.0221]
[1778533993570,58.25,81677.02,0.0,0.9998,0.0,0.0221]
[1778533993775,58.25,81680.26,0.0,0.9998,0.0,0.02195]
[1778533994813,58.25,81680.26,0.0,0.9998,0.0,0.02195]
[1778533994891,58.25,81680.26,0.0,0.9998,0.0,0.02195]
[1778533994913,58.25,81682.41,0.0,0.9998,0.0,0.02185]
[1778533996812,58.25,81682.57,0.0,0.9998,0.0,0.02185]
[1778533996868,58.25,81682.57,0.0,0.9998,0.0,0.02185]
[1778533997237,58.25,81681.97,0.0,0.9998,0.0,0.02187]
[1778533997803,58.25,81686.54,0.0,0.9998,0.0,0.02166]
[1778533998815,58.25,81686.54,0.0,0.9998,0.0,0.02166]
[1778533998898,58.25,81686.54,0.0,0.9998,0.0,0.02166]
[1778533998998,58.25,81685.75,0.0,0.9998,0.0,0.0217]
[1778533999390,58.25,81685.75,0.0,0.9998,0.0,0.0217]
[1778533999792,58.25,81685.75,0.0,0.9998,0.0,0.0217]
[1778533999808,58.25,81685.75,0.0,0.9998,0.0,0.0217]
[1778533999901,58.25,81685.75,0.0,0.9998,0.0,0.0217]
[1778534000061,58.25,81685.75,0.0,0.9998,0.0,0.0217]
[1778534002811,58.25,81685.36,0.0,0.9998,0.0,0.02172]
[1778534002839,58.25,81684.3,0.0,0.9998,0.0,0.02177]
[1778534004852,58.25,81681.59,0.0,0.9998,0.0,0.02189]
[1778534007607,58.25,81680.59,0.0,0.9998,0.0,0.02194]
[1778534007809,58.25,81680.59,0.0,0.9998,0.0,0.02194]
[1778534007873,58.25,81679.9,0.0,0.9998,0.0,0.02197]
[1778534010061,58.25,81679.38,0.0,0.9998,0.0,0.02199]
[1778534010087,58.25,81679.38,0.0,0.9998,0.0,0.02199]
[1778534010310,58.25,81679.41,0.0,0.9998,0.0,0.02199]
[1778534011462,58.25,81679.44,0.0,0.9998,0.0,0.02176]
[1778534016491,58.25,81678.8,0.0,0.9998,0.0,0.02179]
[1778534016561,58.25,81678.8,0.0,0.9998,0.0,0.02179]
[1778534016601,58.25,81678.8,0.0,0.9998,0.0,0.02179]
[1778534016809,58.25,81678.8,0.0,0.9998,0.0,0.02179]
[1778534021421,58.25,81678.33,0.0,0.9998,0.0,0.02182]
[1778534023605,58.25,81678.42,0.0,0.9998,0.0,0.02181]
[1778534026000,58.25,81675.23,0.0,0.9998,0.0,0.02196]
[1778534026345,58.25,81675.23,0.0,0.9998,0.0,0.02196]
[1778534026814,58.25,81675.23,0.0,0.9998,0.0,0.02196]
[1778534026831,58.25,81675.23,0.0,0.9998,0.0,0.02196]
[1778534026859,58.25,81675.23,0.0,0.9998,0.0,0.02196]
[1778534027068,58.25,81675.23,0.0,0.9998,0.0,0.02196]
[1778534027167,58.25,81679.79,0.0,0.9998,0.0,0.02175]
[1778534028014,58.25,81682.3,0.0,0.9998,0.0,0.02163]
[1778534031035,58.25,81683.4,0.0,0.9998,0.0,0.02158]
[1778534034056,58.25,81688.56,0.0,0.9998,0.0,0.02135]
[1778534034594,58.25,81688.56,0.0,0.9998,0.0,0.02135]
[1778534034813,58.25,81688.56,0.0,0.9998,0.0,0.02135]
[1778534035063,58.25,81689.1,0.0,0.9998,0.0,0.02132]
[1778534036070,58.25,81697.53,0.0,0.99981,0.0,0.02095]
[1778534037077,58.25,81702.86,0.0,0.99981,0.0,0.02071]
[1778534039200,58.25,81703.81,0.0,0.99981,0.0,0.02067]
[1778534039308,58.25,81703.81,0.0,0.99981,0.0,0.02067]
[1778534039558,58.25,81703.88,0.0,0.99981,0.0,0.02067]
[1778534041455,58.25,81704.16,0.0,0.99981,0.0,0.02066]
[1778534041825,58.25,81704.16,0.0,0.99981,0.0,0.02066]
[1778534044126,58.25,81709.79,0.0,0.99981,0.0,0.02041]
[1778534044621,58.25,81709.79,0.0,0.99981,0.0,0.02041]
[1778534044809,58.25,81709.79,0.0,0.99981,0.0,0.02041]
[1778534045133,58.25,81711.0,0.0,0.99981,0.0,0.02036]
[1778534046019,58.25,81711.0,0.0,0.99981,0.0,0.02036]
[1778534046059,58.25,81711.0,0.0,0.99981,0.0,0.02036]
[1778534046231,58.25,81711.0,0.0,0.99981,0.0,0.02036]
[1778534046318,58.25,81711.0,0.0,0.99981,0.0,0.02036]
[1778534046311,58.25,81713.09,0.0,0.99981,0.0,0.02027]
[1778534047147,58.25,81714.08,0.0,0.99981,0.0,0.02023]
[1778534051175,58.25,81712.94,0.0,0.99981,0.0,0.02028]
[1778534053210,58.25,81712.71,0.0,0.99981,0.0,0.02029]
[1778534053310,58.25,81712.71,0.0,0.99981,0.0,0.02029]
[1778534053266,58.25,81711.52,0.0,0.99981,0.0,0.02034]
[1778534054196,58.25,81711.41,0.0,0.99981,0.0,0.02034]
[1778534054904,58.25,81711.41,0.0,0.99981,0.0,0.02034]
[1778534055011,58.25,81711.41,0.0,0.99981,0.0,0.02034]
[1778534055058,58.25,81711.41,0.0,0.99981,0.0,0.02034]
[1778534060239,58.25,81711.41,0.0,0.99981,0.0,0.02034]
[1778534061841,58.25,81711.04,0.0,0.99981,0.0,0.02036]
[1778534062060,58.25,81711.04,0.0,0.99981,0.0,0.02036]
[1778534062253,58.25,81712.07,0.0,0.99981,0.0,0.02031]
[1778534063260,58.25,81711.19,0.0,0.99981,0.0,0.02035]
[1778534064085,58.25,81711.19,0.0,0.99981,0.0,0.02035]
[1778534064139,58.25,81711.19,0.0,0.99981,0.0,0.02035]
[1778534064308,58.25,81711.19,0.0,0.99981,0.0,0.02035]
[1778534069311,58.25,81711.48,0.0,0.99981,0.0,0.02034]
[1778534072330,58.25,81711.67,0.0,0.99982,0.0,0.02012]
[1778534076452,58.25,81711.6,0.0,0.99982,0.0,0.02012]
[1778534076814,58.25,81711.6,0.0,0.99982,0.0,0.02012]
[1778534076861,58.25,81711.6,0.0,0.99982,0.0,0.02012]
[1778534077062,58.25,81711.6,0.0,0.99982,0.0,0.02012]
[1778534078542,58.25,81711.46,0.0,0.99982,0.0,0.02013]
[1778534078558,58.25,81711.46,0.0,0.99982,0.0,0.02013]
[1778534078689,58.25,81712.0,0.0,0.99982,0.0,0.0201]
[1778534079379,58.25,81713.51,0.0,0.99982,0.0,0.02004]
[1778534081205,58.25,81713.51,0.0,0.99982,0.0,0.02004]
[1778534081265,58.25,81713.51,0.0,0.99982,0.0,0.02004]
[1778534081313,58.25,81713.51,0.0,0.99982,0.0,0.02004]
[1778534085201,58.25,81714.35,0.0,0.99982,0.0,0.02]
[1778534091467,58.25,81714.07,0.0,0.99982,0.0,0.02001]
[1778534096502,58.25,81714.02,0.0,0.99982,0.0,0.02002]
[1778534100840,58.25,81713.46,0.0,0.99982,0.0,0.02004]
[1778534100889,58.25,81713.46,0.0,0.99982,0.0,0.02004]
[1778534101059,58.25,81713.46,0.0,0.99982,0.0,0.02004]
[1778534101160,58.25,81712.49,0.0,0.99982,0.0,0.02008]
[1778534104558,58.25,81713.73,0.0,0.99982,0.0,0.02003]
[1778534105565,58.25,81712.53,0.0,0.99982,0.0,0.02008]
[1778534116440,58.25,81712.53,0.0,0.99982,0.0,0.02008]
[1778534116820,58.25,81712.53,0.0,0.99982,0.0,0.02008]
[1778534116928,58.25,81712.53,0.0,0.99982,0.0,0.02008]
[1778534117062,58.25,81712.53,0.0,0.99982,0.0,0.02008]
[1778534118656,58.25,81713.7,0.0,0.99982,0.0,0.02003]
[1778534119663,58.25,81712.54,0.0,0.99982,0.0,0.02008]
[1778534121677,58.25,81711.67,0.0,0.99982,0.0,0.02012]
[1778534124053,58.25,81711.67,0.0,0.99982,0.0,0.02012]
[1778534124058,58.25,81711.67,0.0,0.99982,0.0,0.02012]
[1778534124134,58.25,81711.67,0.0,0.99982,0.0,0.02012]
[1778534125705,58.25,81712.65,0.0,0.99982,0.0,0.02008]
[1778534126713,58.25,81711.86,0.0,0.99982,0.0,0.02011]
[1778534131018,58.25,81711.86,0.0,0.99982,0.0,0.02011]
[1778534131050,58.25,81703.76,0.0,0.99981,0.0,0.02024]
[1778534131749,58.25,81701.97,0.0,0.99981,0.0,0.02032]
[1778534132640,58.25,81701.97,0.0,0.99981,0.0,0.02032]
[1778534132743,58.25,81701.97,0.0,0.99981,0.0,0.02032]
[1778534132815,58.25,81701.97,0.0,0.99981,0.0,0.02032]
[1778534138041,58.25,81701.38,0.0,0.99981,0.0,0.02035]
[1778534141434,58.25,81701.58,0.0,0.99981,0.0,0.02034]
[1778534142818,58.25,81700.95,0.0,0.99981,0.0,0.02036]
[1778534142932,58.25,81700.95,0.0,0.99981,0.0,0.02036]
[1778534143064,58.25,81700.95,0.0,0.99981,0.0,0.02036]
[1778534144840,58.25,81704.92,0.0,0.99981,0.0,0.02019]
[1778534145847,58.25,81705.72,0.0,0.99981,0.0,0.02016]
[1778534149642,58.25,81705.85,0.0,0.99981,0.0,0.02015]
[1778534149752,58.25,81705.85,0.0,0.99981,0.0,0.02015]
[1778534149808,58.25,81705.85,0.0,0.99981,0.0,0.02015]
[1778534152896,58.25,81715.85,0.0,0.99982,0.0,0.01973]
[1778534154170,58.25,81715.85,0.0,0.99982,0.0,0.01973]
[1778534154284,58.25,81715.85,0.0,0.99982,0.0,0.01973]
[1778534154310,58.25,81715.85,0.0,0.99982,0.0,0.01973]
[1778534154380,58.25,81721.74,0.0,0.99982,0.0,0.01948]
[1778534156429,58.25,81721.68,0.0,0.99982,0.0,0.01949]
[1778534156810,58.25,81721.71,0.0,0.99982,0.0,0.01948]
[1778534156917,58.25,81721.71,0.0,0.99982,0.0,0.01948]
[1778534157064,58.25,81721.71,0.0,0.99982,0.0,0.01948]
[1778534158938,58.25,81722.6,0.0,0.99982,0.0,0.01945]
[1778534159945,58.25,81721.79,0.0,0.99982,0.0,0.01948]
[1778534164980,58.25,81725.96,0.0,0.99982,0.0,0.01931]
[1778534165924,58.25,81725.96,0.0,0.99982,0.0,0.01931]
[1778534166496,58.25,81726.01,0.0,0.99982,0.0,0.01931]
[1778534166821,58.25,81726.01,0.0,0.99982,0.0,0.01931]
[1778534167006,58.25,81726.01,0.0,0.99982,0.0,0.01931]
[1778534167062,58.25,81726.01,0.0,0.99982,0.0,0.01931]
[1778534167108,58.25,81722.09,0.0,0.99982,0.0,0.01947]
[1778534168001,58.25,81716.27,0.0,0.99982,0.0,0.01971]
[1778534171434,58.25,81716.18,0.0,0.99982,0.0,0.01972]
[1778534171873,58.25,81715.89,0.0,0.99982,0.0,0.01973]
[1778534172059,58.25,81715.89,0.0,0.99982,0.0,0.01973]
[1778534172119,58.25,81715.19,0.0,0.99982,0.0,0.01976]
[1778534173916,58.25,81715.19,0.0,0.99982,0.0,0.01976]
[1778534174026,58.25,81715.19,0.0,0.99982,0.0,0.01976]
[1778534174065,58.25,81715.19,0.0,0.99982,0.0,0.01976]
[1778534174136,58.25,81715.19,0.0,0.99982,0.0,0.01976]
[1778534178477,58.25,81716.42,0.0,0.99982,0.0,0.01971]
[1778534178559,58.25,81716.42,0.0,0.99982,0.0,0.01971]
[1778534179078,58.25,81716.7,0.0,0.99982,0.0,0.01969]
[1778534181433,58.25,81716.52,0.0,0.99982,0.0,0.0197]
[1778534182816,58.25,81716.5,0.0,0.99982,0.0,0.0197]
[1778534184488,58.25,81717.66,0.0,0.99982,0.0,0.01965]
[1778534184560,58.25,81717.66,0.0,0.99982,0.0,0.01965]
[1778534185167,58.25,81717.66,0.0,0.99982,0.0,0.01965]
[1778534189148,58.25,81720.03,0.0,0.99982,0.0,0.01955]
[1778534190155,58.25,81721.93,0.0,0.99982,0.0,0.01948]
[1778534190729,58.25,81721.93,0.0,0.99982,0.0,0.01948]
[1778534190793,58.25,81721.93,0.0,0.99982,0.0,0.01948]
[1778534190811,58.25,81721.93,0.0,0.99982,0.0,0.01948]
[1778534191164,58.25,81721.56,0.0,0.99982,0.0,0.01928]
[1778534191507,58.25,81721.56,0.0,0.99982,0.0,0.01928]
[1778534191558,58.25,81721.56,0.0,0.99982,0.0,0.01928]
[1778534192170,58.25,81720.72,0.0,0.99982,0.0,0.01932]
[1778534196198,58.25,81723.52,0.0,0.99982,0.0,0.0192]
[1778534197208,58.25,81726.28,0.0,0.99983,0.0,0.01909]
[1778534198249,58.25,81726.28,0.0,0.99983,0.0,0.01909]
[1778534198285,58.25,81726.28,0.0,0.99983,0.0,0.01909]
[1778534198312,58.25,81726.28,0.0,0.99983,0.0,0.01909]
[1778534198412,58.25,81726.28,0.0,0.99983,0.0,0.01909]
[1778534200808,58.25,81726.56,0.0,0.99983,0.0,0.01908]
[1778534200928,58.25,81726.56,0.0,0.99983,0.0,0.01908]
[1778534202240,58.25,81730.13,0.0,0.99983,0.0,0.01893]
[1778534202816,58.25,81730.13,0.0,0.99983,0.0,0.01893]
[1778534202924,58.25,81730.13,0.0,0.99983,0.0,0.01893]
[1778534203247,58.25,81731.95,0.0,0.99983,0.0,0.01886]
[1778534204322,58.25,81731.95,0.0,0.99983,0.0,0.01886]
[1778534204363,58.25,81732.62,0.0,0.99983,0.0,0.01883]
[1778534204559,58.25,81732.62,0.0,0.99983,0.0,0.01883]
[1778534204703,58.25,81732.62,0.0,0.99983,0.0,0.01883]
[1778534206815,58.25,81734.1,0.0,0.99983,0.0,0.01878]
[1778534206928,58.25,81734.1,0.0,0.99983,0.0,0.01878]
[1778534210814,58.25,81734.66,0.0,0.99983,0.0,0.01875]
[1778534210928,58.25,81734.66,0.0,0.99983,0.0,0.01875]
[1778534212818,58.25,81734.74,0.0,0.99983,0.0,0.01875]
[1778534212922,58.25,81734.74,0.0,0.99983,0.0,0.01875]
[1778534216435,58.25,81735.03,0.0,0.99983,0.0,0.01874]
[1778534216819,58.25,81735.39,0.0,0.99983,0.0,0.01872]
[1778534216974,58.25,81735.39,0.0,0.99983,0.0,0.01872]
[1778534217064,58.25,81735.39,0.0,0.99983,0.0,0.01872]
[1778534217142,58.25,81735.39,0.0,0.99983,0.0,0.01872]
[1778534220366,58.25,81737.05,0.0,0.99983,0.0,0.01866]
[1778534220811,58.25,81737.05,0.0,0.99983,0.0,0.01866]
[1778534220848,58.25,81737.05,0.0,0.99983,0.0,0.01866]
[1778534221275,58.25,81737.05,0.0,0.99983,0.0,0.01866]
[1778534221312,58.25,81737.05,0.0,0.99983,0.0,0.01866]
[1778534221359,58.25,81737.05,0.0,0.99983,0.0,0.01866]
[1778534221373,58.25,81736.36,0.0,0.99983,0.0,0.01868]
[1778534222950,58.25,81736.47,0.0,0.99983,0.0,0.01868]
[1778534224816,58.25,81736.53,0.0,0.99983,0.0,0.01868]
[1778534224929,58.25,81736.53,0.0,0.99983,0.0,0.01868]
[1778534226354,58.25,81736.53,0.0,0.99983,0.0,0.01868]
[1778534228811,58.25,81736.02,0.0,0.99983,0.0,0.0187]
[1778534228930,58.25,81736.02,0.0,0.99983,0.0,0.0187]
[1778534229061,58.25,81736.02,0.0,0.99983,0.0,0.0187]
[1778534229166,58.25,81736.02,0.0,0.99983,0.0,0.0187]
[1778534229504,58.25,81736.02,0.0,0.99983,0.0,0.0187]
[1778534229557,58.25,81735.75,0.0,0.99983,0.0,0.01871]
[1778534229663,58.25,81735.75,0.0,0.99983,0.0,0.01871]
[1778534232812,58.25,81736.02,0.0,0.99983,0.0,0.0187]
[1778534232916,58.25,81736.02,0.0,0.99983,0.0,0.0187]
[1778534234817,58.25,81736.02,0.0,0.99983,0.0,0.0187]
[1778534234908,58.25,81736.02,0.0,0.99983,0.0,0.0187]
[1778534238813,58.25,81736.04,0.0,0.99983,0.0,0.0187]
[1778534238924,58.25,81736.04,0.0,0.99983,0.0,0.0187]
[1778534240815,58.25,81735.0,0.0,0.99983,0.0,0.01874]
[1778534240918,58.25,81735.0,0.0,0.99983,0.0,0.01874]
[1778534241515,58.25,81732.96,0.0,0.99983,0.0,0.01882]
[1778534243663,58.25,81731.92,0.0,0.99983,0.0,0.01886]
[1778534243808,58.25,81731.92,0.0,0.99983,0.0,0.01886]
[1778534243909,58.25,81732.21,0.0,0.99983,0.0,0.01885]
[1778534244813,58.25,81732.21,0.0,0.99983,0.0,0.01885]
[1778534244921,58.25,81732.21,0.0,0.99983,0.0,0.01885]
[1778534246812,58.25,81731.9,0.0,0.99983,0.0,0.01886]
[1778534246928,58.25,81731.9,0.0,0.99983,0.0,0.01886]
[1778534250816,58.25,81731.34,0.0,0.99983,0.0,0.01889]
[1778534250867,58.25,81731.34,0.0,0.99983,0.0,0.01889]
[1778534250901,58.25,81727.27,0.0,0.99983,0.0,0.01905]
[1778534252062,58.25,81727.27,0.0,0.99983,0.0,0.01905]
[1778534252309,58.25,81727.27,0.0,0.99983,0.0,0.01905]
[1778534252388,58.25,81726.26,0.0,0.99983,0.0,0.01889]
[1778534254814,58.25,81725.67,0.0,0.99983,0.0,0.01891]
[1778534254821,58.25,81725.67,0.0,0.99983,0.0,0.01891]
[1778534254928,58.25,81725.67,0.0,0.99983,0.0,0.01891]
[1778534255062,58.25,81725.67,0.0,0.99983,0.0,0.01891]
[1778534255162,58.25,81723.03,0.0,0.99983,0.0,0.01902]
[1778534260652,58.25,81722.25,0.0,0.99983,0.0,0.01905]
[1778534265428,58.25,81722.22,0.0,0.99983,0.0,0.01905]
[1778534265537,58.25,81722.22,0.0,0.99983,0.0,0.01905]
[1778534265557,58.25,81722.22,0.0,0.99983,0.0,0.01905]
[1778534265593,58.25,81722.22,0.0,0.99983,0.0,0.01905]
[1778534267701,58.25,81725.12,0.0,0.99983,0.0,0.01894]
[1778534268739,58.25,81725.12,0.0,0.99983,0.0,0.01894]
[1778534268809,58.25,81725.12,0.0,0.99983,0.0,0.01894]
[1778534268923,58.25,81725.12,0.0,0.99983,0.0,0.01894]
[1778534269010,58.25,81725.38,0.0,0.99983,0.0,0.01892]
[1778534270814,58.25,81725.23,0.0,0.99983,0.0,0.01893]
[1778534270930,58.25,81725.23,0.0,0.99983,0.0,0.01893]
[1778534271405,58.25,81725.23,0.0,0.99983,0.0,0.01893]
[1778534271774,58.25,81725.23,0.0,0.99983,0.0,0.01893]
[1778534272951,58.25,81725.53,0.0,0.99983,0.0,0.01892]
[1778534273060,58.25,81725.53,0.0,0.99983,0.0,0.01892]
[1778534273120,58.25,81726.77,0.0,0.99983,0.0,0.01887]
[1778534274813,58.25,81726.06,0.0,0.99983,0.0,0.0189]
[1778534275643,58.25,81726.06,0.0,0.99983,0.0,0.0189]
[1778534276811,58.25,81726.06,0.0,0.99983,0.0,0.0189]
[1778534276921,58.25,81726.06,0.0,0.99983,0.0,0.0189]
[1778534279402,58.25,81725.75,0.0,0.99983,0.0,0.01891]
[1778534279503,58.25,81724.75,0.0,0.99983,0.0,0.01895]
[1778534279558,58.25,81724.75,0.0,0.99983,0.0,0.01895]
[1778534280811,58.25,81724.75,0.0,0.99983,0.0,0.01895]
[1778534280924,58.25,81724.75,0.0,0.99983,0.0,0.01895]
[1778534284813,58.25,81724.57,0.0,0.99983,0.0,0.01896]
[1778534284923,58.25,81724.57,0.0,0.99983,0.0,0.01896]
[1778534288818,58.25,81724.22,0.0,0.99983,0.0,0.01897]
[1778534288922,58.25,81724.22,0.0,0.99983,0.0,0.01897]
[1778534291476,58.25,81724.22,0.0,0.99983,0.0,0.01897]
[1778534291810,58.25,81724.25,0.0,0.99983,0.0,0.01897]
[1778534292063,58.25,81724.25,0.0,0.99983,0.0,0.01897]
[1778534292160,58.25,81724.29,0.0,0.99983,0.0,0.01897]
[1778534292822,58.25,81724.29,0.0,0.99983,0.0,0.01897]
[1778534294167,58.25,81725.13,0.0,0.99983,0.0,0.01894]
[1778534294309,58.25,81725.13,0.0,0.99983,0.0,0.01894]
[1778534296484,58.25,81724.61,0.0,0.99983,0.0,0.01896]
[1778534296820,58.25,81724.61,0.0,0.99983,0.0,0.01896]
[1778534296937,58.25,81724.61,0.0,0.99983,0.0,0.01896]
[1778534297069,58.25,81724.61,0.0,0.99983,0.0,0.01896]
[1778534301395,58.25,81724.57,0.0,0.99983,0.0,0.01896]
[1778534303953,58.25,81722.54,0.0,0.99983,0.0,0.01904]
[1778534304810,58.25,81722.54,0.0,0.99983,0.0,0.01904]
[1778534304960,58.25,81718.54,0.0,0.99982,0.0,0.0192]
[1778534305841,58.25,81718.54,0.0,0.99982,0.0,0.0192]
[1778534305957,58.25,81718.54,0.0,0.99982,0.0,0.0192]
[1778534306063,58.25,81718.54,0.0,0.99982,0.0,0.0192]
[1778534306115,58.25,81717.77,0.0,0.99982,0.0,0.01924]
[1778534310410,58.25,81717.87,0.0,0.99982,0.0,0.01923]
[1778534310523,58.25,81717.87,0.0,0.99982,0.0,0.01923]
[1778534310557,58.25,81717.87,0.0,0.99982,0.0,0.01923]
[1778534310666,58.25,81717.7,0.0,0.99982,0.0,0.01924]
[1778534311002,58.25,81717.74,0.0,0.99983,0.0,0.01903]
[1778534312810,58.25,81717.74,0.0,0.99983,0.0,0.01903]
[1778534312920,58.25,81717.74,0.0,0.99983,0.0,0.01903]
[1778534315033,58.25,81715.67,0.0,0.99982,0.0,0.01912]
[1778534316040,58.25,81712.16,0.0,0.99982,0.0,0.01926]
[1778534316825,58.25,81712.16,0.0,0.99982,0.0,0.01926]
[1778534316902,58.25,81712.16,0.0,0.99982,0.0,0.01926]
[1778534317054,58.25,81704.91,0.0,0.99982,0.0,0.01956]
[1778534318059,58.25,81691.18,0.0,0.99981,0.0,0.02014]
[1778534319066,58.25,81689.87,0.0,0.99981,0.0,0.0202]
[1778534319953,58.25,81689.87,0.0,0.99981,0.0,0.0202]
[1778534320001,58.25,81689.87,0.0,0.99981,0.0,0.0202]
[1778534320058,58.25,81689.87,0.0,0.99981,0.0,0.0202]
[1778534320136,58.25,81689.87,0.0,0.99981,0.0,0.0202]
[1778534321540,58.25,81689.95,0.0,0.99981,0.0,0.0202]
[1778534321559,58.25,81689.95,0.0,0.99981,0.0,0.0202]
[1778534321639,58.25,81689.53,0.0,0.99981,0.0,0.02021]
[1778534322813,58.25,81689.53,0.0,0.99981,0.0,0.02021]
[1778534322869,58.25,81689.53,0.0,0.99981,0.0,0.02021]
[1778534326812,58.25,81689.71,0.0,0.99981,0.0,0.02021]
[1778534326925,58.25,81689.71,0.0,0.99981,0.0,0.02021]
[1778534328812,58.25,81689.56,0.0,0.99981,0.0,0.02021]
[1778534328923,58.25,81689.56,0.0,0.99981,0.0,0.02021]
[1778534332252,58.25,81688.35,0.0,0.99981,0.0,0.02026]
[1778534332309,58.25,81688.35,0.0,0.99981,0.0,0.02026]
[1778534332390,58.25,81688.89,0.0,0.99981,0.0,0.02024]
[1778534332811,58.25,81688.89,0.0,0.99981,0.0,0.02024]
[1778534332923,58.25,81688.89,0.0,0.99981,0.0,0.02024]
[1778534339206,58.25,81688.86,0.0,0.99981,0.0,0.02024]
[1778534340213,58.25,81686.36,0.0,0.99981,0.0,0.02035]
[1778534341440,58.25,81686.36,0.0,0.99981,0.0,0.02035]
[1778534342826,58.25,81685.92,0.0,0.99981,0.0,0.02037]
[1778534342936,58.25,81685.92,0.0,0.99981,0.0,0.02037]
[1778534343065,58.25,81685.92,0.0,0.99981,0.0,0.02037]
[1778534343133,58.25,81685.92,0.0,0.99981,0.0,0.02037]
[1778534344585,58.25,81685.96,0.0,0.99981,0.0,0.02037]
[1778534344809,58.25,81685.89,0.0,0.99981,0.0,0.02037]
[1778534345248,58.25,81685.9,0.0,0.99981,0.0,0.02037]
[1778534346815,58.25,81685.78,0.0,0.99981,0.0,0.02038]
[1778534346979,58.25,81685.78,0.0,0.99981,0.0,0.02038]
[1778534350812,58.25,81685.62,0.0,0.99981,0.0,0.02038]
[1778534350926,58.25,81685.62,0.0,0.99981,0.0,0.02038]
[1778534354812,58.25,81685.99,0.0,0.99981,0.0,0.02037]
[1778534354924,58.25,81685.99,0.0,0.99981,0.0,0.02037]
[1778534358814,58.25,81686.01,0.0,0.99981,0.0,0.02037]
[1778534358842,58.25,81686.01,0.0,0.99981,0.0,0.02037]
[1778534359347,58.25,81684.17,0.0,0.99981,0.0,0.02045]
[1778534360353,58.25,81674.7,0.0,0.99981,0.0,0.02086]
[1778534361360,58.25,81670.54,0.0,0.99981,0.0,0.02105]
[1778534362367,58.25,81667.91,0.0,0.9998,0.0,0.02116]
[1778534363374,58.25,81662.69,0.0,0.9998,0.0,0.0214]
[1778534363736,58.25,81662.69,0.0,0.9998,0.0,0.0214]
[1778534364381,58.25,81662.39,0.0,0.9998,0.0,0.02141]
[1778534366435,58.25,81662.04,0.0,0.9998,0.0,0.02143]
[1778534366509,58.25,81666.58,0.0,0.9998,0.0,0.02122]
[1778534366667,58.25,81666.58,0.0,0.9998,0.0,0.02122]
[1778534371179,58.25,81668.41,0.0,0.9998,0.0,0.02114]
[1778534371310,58.25,81668.41,0.0,0.9998,0.0,0.02114]
[1778534371431,58.25,81668.52,0.0,0.99981,0.0,0.02091]
[1778534372817,58.25,81668.1,0.0,0.99981,0.0,0.02093]
[1778534372921,58.25,81668.1,0.0,0.99981,0.0,0.02093]
[1778534374470,58.25,81667.57,0.0,0.99981,0.0,0.02096]
[1778534376811,58.25,81667.18,0.0,0.99981,0.0,0.02097]
[1778534376908,58.25,81667.18,0.0,0.99981,0.0,0.02097]
[1778534376967,58.25,81667.18,0.0,0.99981,0.0,0.02097]
[1778534377018,58.25,81667.18,0.0,0.99981,0.0,0.02097]
[1778534377068,58.25,81667.18,0.0,0.99981,0.0,0.02097]
[1778534377473,58.25,81667.68,0.0,0.99981,0.0,0.02095]
[1778534378814,58.25,81668.67,0.0,0.99981,0.0,0.02091]
[1778534378921,58.25,81668.67,0.0,0.99981,0.0,0.02091]
[1778534380811,58.25,81668.77,0.0,0.99981,0.0,0.0209]
[1778534380925,58.25,81668.77,0.0,0.99981,0.0,0.0209]
[1778534386459,58.25,81668.86,0.0,0.99981,0.0,0.0209]
[1778534386816,58.25,81669.17,0.0,0.99981,0.0,0.02089]
[1778534386898,58.25,81669.17,0.0,0.99981,0.0,0.02089]
[1778534387066,58.25,81669.17,0.0,0.99981,0.0,0.02089]
[1778534388815,58.25,81669.06,0.0,0.99981,0.0,0.02089]
[1778534389461,58.25,81669.06,0.0,0.99981,0.0,0.02089]
[1778534390812,58.25,81668.48,0.0,0.99981,0.0,0.02092]
[1778534390921,58.25,81668.48,0.0,0.99981,0.0,0.02092]
[1778534391369,58.25,81668.48,0.0,0.99981,0.0,0.02092]
[1778534393383,58.25,81668.93,0.0,0.99981,0.0,0.0209]
[1778534393558,58.25,81668.93,0.0,0.99981,0.0,0.0209]
[1778534393586,58.25,81678.89,0.0,0.99981,0.0,0.02046]
[1778534394229,58.25,81678.89,0.0,0.99981,0.0,0.02046]
[1778534394340,58.25,81678.89,0.0,0.99981,0.0,0.02046]
[1778534394563,58.25,81678.89,0.0,0.99981,0.0,0.02046]
[1778534394593,58.25,81678.95,0.0,0.99981,0.0,0.02046]
[1778534395600,58.25,81679.4,0.0,0.99981,0.0,0.02044]
[1778534400635,58.25,81679.63,0.0,0.99981,0.0,0.02043]
[1778534402948,58.25,81681.05,0.0,0.99981,0.0,0.02036]
[1778534404002,58.25,81681.05,0.0,0.99981,0.0,0.02036]
[1778534404059,58.25,81681.05,0.0,0.99981,0.0,0.02036]
[1778534404663,58.25,81680.99,0.0,0.99981,0.0,0.02037]
[1778534408694,58.25,81686.85,0.0,0.99981,0.0,0.02011]
[1778534411715,58.25,81689.03,0.0,0.99982,0.0,0.02002]
[1778534416750,58.25,81690.1,0.0,0.99982,0.0,0.01998]
[1778534420778,58.25,81688.65,0.0,0.99982,0.0,0.02004]
[1778534421785,58.25,81684.12,0.0,0.99981,0.0,0.02023]
[1778534422792,58.25,81681.69,0.0,0.99981,0.0,0.02034]
[1778534426820,58.25,81683.34,0.0,0.99981,0.0,0.02027]
[1778534436890,58.25,81682.91,0.0,0.99981,0.0,0.02007]
[1778534441925,58.25,81682.76,0.0,0.99981,0.0,0.02008]
[1778534447967,58.25,81683.38,0.0,0.99982,0.0,0.02005]
[1778534451430,58.25,81683.38,0.0,0.99982,0.0,0.02005]
[1778534454371,58.25,81683.38,0.0,0.99982,0.0,0.02005]
[1778534454560,58.25,81683.38,0.0,0.99982,0.0,0.02005]
[1778534460051,58.25,81683.56,0.0,0.99982,0.0,0.02004]
[1778534461058,58.25,81688.98,0.0,0.99982,0.0,0.01981]
[1778534462065,58.25,81691.43,0.0,0.99982,0.0,0.01971]
[1778534463096,58.25,81691.43,0.0,0.99982,0.0,0.01971]
[1778534463309,58.25,81691.43,0.0,0.99982,0.0,0.01971]
[1778534463368,58.25,81690.53,0.0,0.99982,0.0,0.01975]
[1778534471448,58.25,81689.53,0.0,0.99982,0.0,0.01979]
[1778534474818,58.25,81689.6,0.0,0.99982,0.0,0.01978]
[1778534474841,58.25,81689.6,0.0,0.99982,0.0,0.01978]
[1778534475062,58.25,81689.6,0.0,0.99982,0.0,0.01978]
[1778534478500,58.25,81689.82,0.0,0.99982,0.0,0.01978]
[1778534478560,58.25,81689.82,0.0,0.99982,0.0,0.01978]
[1778534478647,58.25,81689.81,0.0,0.99982,0.0,0.01978]
[1778534481925,58.25,81689.39,0.0,0.99982,0.0,0.01979]
[1778534482027,58.25,81689.39,0.0,0.99982,0.0,0.01979]
[1778534482060,58.25,81689.39,0.0,0.99982,0.0,0.01979]
[1778534487244,58.25,81694.66,0.0,0.99982,0.0,0.01957]
[1778534488251,58.25,81701.73,0.0,0.99982,0.0,0.01928]
[1778534489043,58.25,81701.73,0.0,0.99982,0.0,0.01928]
[1778534489067,58.25,81701.73,0.0,0.99982,0.0,0.01928]
[1778534489258,58.25,81704.92,0.0,0.99982,0.0,0.01915]
[1778534490348,58.25,81704.92,0.0,0.99982,0.0,0.01915]
[1778534490419,58.25,81704.92,0.0,0.99982,0.0,0.01915]
[1778534490559,58.25,81704.92,0.0,0.99982,0.0,0.01915]
[1778534491272,58.25,81705.79,0.0,0.99983,0.0,0.01891]
[1778534496724,58.25,81706.21,0.0,0.99983,0.0,0.01889]
[1778534499039,58.25,81706.4,0.0,0.99983,0.0,0.01888]
[1778534499059,58.25,81706.4,0.0,0.99983,0.0,0.01888]
[1778534499328,58.25,81705.4,0.0,0.99983,0.0,0.01892]
[1778534500179,58.25,81705.4,0.0,0.99983,0.0,0.01892]
[1778534500293,58.25,81705.4,0.0,0.99983,0.0,0.01892]
[1778534500308,58.25,81705.4,0.0,0.99983,0.0,0.01892]
[1778534506431,58.25,81706.77,0.0,0.99983,0.0,0.01887]
[1778534506823,58.25,81706.77,0.0,0.99983,0.0,0.01887]
[1778534506927,58.25,81706.77,0.0,0.99983,0.0,0.01887]
[1778534507065,58.25,81706.77,0.0,0.99983,0.0,0.01887]
[1778534507798,58.25,81705.91,0.0,0.99983,0.0,0.0189]
[1778534507808,58.25,81705.91,0.0,0.99983,0.0,0.0189]
[1778534508392,58.25,81705.59,0.0,0.99983,0.0,0.01892]
[1778534513432,58.25,81705.21,0.0,0.99983,0.0,0.01893]
[1778534515624,58.25,81705.21,0.0,0.99983,0.0,0.01893]
[1778534515734,58.25,81705.21,0.0,0.99983,0.0,0.01893]
[1778534515811,58.25,81705.21,0.0,0.99983,0.0,0.01893]
[1778534516453,58.25,81708.57,0.0,0.99983,0.0,0.01879]
[1778534517352,58.25,81708.57,0.0,0.99983,0.0,0.01879]
[1778534517559,58.25,81708.57,0.0,0.99983,0.0,0.01879]
[1778534517618,58.25,81710.02,0.0,0.99983,0.0,0.01874]
[1778534522670,58.25,81709.66,0.0,0.99983,0.0,0.01875]
[1778534523209,58.25,81709.7,0.0,0.99983,0.0,0.01875]
[1778534523258,58.25,81709.7,0.0,0.99983,0.0,0.01875]
[1778534523310,58.25,81709.7,0.0,0.99983,0.0,0.01875]
[1778534530630,58.25,81709.43,0.0,0.99983,0.0,0.01876]
[1778534536417,58.25,81709.29,0.0,0.99983,0.0,0.01877]
[1778534536827,58.25,81709.18,0.0,0.99983,0.0,0.01877]
[1778534536909,58.25,81709.18,0.0,0.99983,0.0,0.01877]
[1778534537066,58.25,81709.18,0.0,0.99983,0.0,0.01877]
[1778534539566,58.25,81708.9,0.0,0.99983,0.0,0.01878]
[1778534539809,58.25,81708.9,0.0,0.99983,0.0,0.01878]
[1778534539660,58.25,81713.37,0.0,0.99983,0.0,0.0186]
[1778534540621,58.25,81713.19,0.0,0.99983,0.0,0.01861]
[1778534544654,58.25,81708.19,0.0,0.99983,0.0,0.01881]
[1778534545656,58.25,81706.54,0.0,0.99983,0.0,0.01888]
[1778534547217,58.25,81705.95,0.0,0.99983,0.0,0.0189]
[1778534547266,58.25,81705.95,0.0,0.99983,0.0,0.0189]
[1778534547310,58.25,81705.95,0.0,0.99983,0.0,0.0189]
[1778534551698,58.25,81706.43,0.0,0.99983,0.0,0.01868]
[1778534555657,58.25,81706.23,0.0,0.99983,0.0,0.01869]
[1778534555810,58.25,81706.23,0.0,0.99983,0.0,0.01869]
[1778534555727,58.25,81706.27,0.0,0.99983,0.0,0.01869]
[1778534555862,58.25,81706.27,0.0,0.99983,0.0,0.01869]
[1778534556879,58.25,81706.27,0.0,0.99983,0.0,0.01869]
[1778534556981,58.25,81706.27,0.0,0.99983,0.0,0.01869]
[1778534557061,58.25,81706.27,0.0,0.99983,0.0,0.01869]
[1778534561418,58.25,81706.34,0.0,0.99983,0.0,0.01868]
[1778534562815,58.25,81706.34,0.0,0.99983,0.0,0.01868]
[1778534562942,58.25,81706.34,0.0,0.99983,0.0,0.01868]
[1778534563063,58.25,81706.34,0.0,0.99983,0.0,0.01868]
[1778534569826,58.25,81706.03,0.0,0.99983,0.0,0.01869]
[1778534570833,58.25,81689.57,0.0,0.99982,0.0,0.01937]
[1778534571333,58.25,81689.57,0.0,0.99982,0.0,0.01937]
[1778534571562,58.25,81689.57,0.0,0.99982,0.0,0.01937]
[1778534571840,58.25,81689.33,0.0,0.99982,0.0,0.01938]
[1778534572108,58.25,81689.33,0.0,0.99982,0.0,0.01938]
[1778534572174,58.25,81689.33,0.0,0.99982,0.0,0.01938]
[1778534572310,58.25,81689.33,0.0,0.99982,0.0,0.01938]
[1778534572847,58.25,81689.22,0.0,0.99982,0.0,0.01938]
[1778534575873,58.25,81687.19,0.0,0.99982,0.0,0.01947]
[1778534581910,58.25,81685.49,0.0,0.99982,0.0,0.01954]
[1778534583739,58.25,81685.49,0.0,0.99982,0.0,0.01954]
[1778534583809,58.25,81685.49,0.0,0.99982,0.0,0.01954]
[1778534583840,58.25,81684.26,0.0,0.99982,0.0,0.01959]
[1778534584734,58.25,81684.26,0.0,0.99982,0.0,0.01959]
[1778534584810,58.25,81684.26,0.0,0.99982,0.0,0.01959]
[1778534584839,58.25,81684.26,0.0,0.99982,0.0,0.01959]
[1778534585061,58.25,81684.26,0.0,0.99982,0.0,0.01959]
[1778534586946,58.25,81678.63,0.0,0.99982,0.0,0.01983]
[1778534589131,58.25,81679.16,0.0,0.99982,0.0,0.0198]
[1778534589308,58.25,81679.16,0.0,0.99982,0.0,0.0198]
[1778534589378,58.25,81678.38,0.0,0.99982,0.0,0.01984]
[1778534590974,58.25,81682.31,0.0,0.99982,0.0,0.01967]
[1778534592518,58.25,81682.31,0.0,0.99982,0.0,0.01967]
[1778534592559,58.25,81682.31,0.0,0.99982,0.0,0.01967]
[1778534592569,58.25,81682.31,0.0,0.99982,0.0,0.01967]
[1778534592809,58.25,81682.31,0.0,0.99982,0.0,0.01967]
[1778534592659,58.25,81690.72,0.0,0.99982,0.0,0.01932]
[1778534593995,58.25,81684.24,0.0,0.99982,0.0,0.01959]
[1778534595007,58.25,81681.13,0.0,0.99982,0.0,0.01972]
[1778534601044,58.25,81680.23,0.0,0.99982,0.0,0.01976]
[1778534604462,58.25,81679.5,0.0,0.99982,0.0,0.01979]
[1778534604561,58.25,81679.5,0.0,0.99982,0.0,0.01979]
[1778534604563,58.25,81679.5,0.0,0.99982,0.0,0.01979]
[1778534606340,58.25,81679.42,0.0,0.99982,0.0,0.01979]
[1778534606448,58.25,81679.42,0.0,0.99982,0.0,0.01979]
[1778534606560,58.25,81679.42,0.0,0.99982,0.0,0.01979]
[1778534609101,58.25,81682.06,0.0,0.99982,0.0,0.01968]
[1778534611115,58.25,81680.54,0.0,0.99982,0.0,0.01953]
[1778534614067,58.25,81679.79,0.0,0.99982,0.0,0.01957]
[1778534614309,58.25,81679.79,0.0,0.99982,0.0,0.01957]
[1778534614324,58.25,81674.52,0.0,0.99982,0.0,0.01979]
[1778534615806,58.25,81674.52,0.0,0.99982,0.0,0.01979]
[1778534615918,58.25,81674.48,0.0,0.99982,0.0,0.01979]
[1778534616059,58.25,81674.48,0.0,0.99982,0.0,0.01979]
[1778534616150,58.25,81672.36,0.0,0.99982,0.0,0.01988]
[1778534619171,58.25,81668.59,0.0,0.99981,0.0,0.02004]
[1778534620178,58.25,81667.45,0.0,0.99981,0.0,0.02009]
[1778534622329,58.25,81667.45,0.0,0.99981,0.0,0.02009]
[1778534622557,58.25,81667.45,0.0,0.99981,0.0,0.02009]
[1778534622566,58.25,81668.14,0.0,0.99981,0.0,0.02006]
[1778534622936,58.25,81668.14,0.0,0.99981,0.0,0.02006]
[1778534622986,58.25,81668.14,0.0,0.99981,0.0,0.02006]
[1778534623058,58.25,81668.14,0.0,0.99981,0.0,0.02006]
[1778534623199,58.25,81667.06,0.0,0.99981,0.0,0.02011]
[1778534624206,58.25,81664.18,0.0,0.99981,0.0,0.02023]
[1778534626220,58.25,81662.15,0.0,0.99981,0.0,0.02032]
[1778534628702,58.25,81662.15,0.0,0.99981,0.0,0.02032]
[1778534628818,58.25,81662.15,0.0,0.99981,0.0,0.02032]
[1778534628916,58.25,81662.01,0.0,0.99981,0.0,0.02032]
[1778534628943,58.25,81662.01,0.0,0.99981,0.0,0.02032]
[1778534629052,58.25,81662.01,0.0,0.99981,0.0,0.02032]
[1778534629060,58.25,81662.01,0.0,0.99981,0.0,0.02032]
[1778534632262,58.25,81663.43,0.0,0.99981,0.0,0.02026]
[1778534633979,58.25,81663.44,0.0,0.99981,0.0,0.02026]
[1778534634059,58.25,81663.44,0.0,0.99981,0.0,0.02026]
[1778534634779,58.25,81663.44,0.0,0.99981,0.0,0.02026]
[1778534634814,58.25,81663.44,0.0,0.99981,0.0,0.02026]
[1778534634887,58.25,81663.44,0.0,0.99981,0.0,0.02026]
[1778534634879,58.25,81664.59,0.0,0.99981,0.0,0.02021]
[1778534635060,58.25,81664.59,0.0,0.99981,0.0,0.02021]
[1778534636393,58.25,81663.68,0.0,0.99981,0.0,0.02025]
[1778534638089,58.25,81663.68,0.0,0.99981,0.0,0.02025]
[1778534639413,58.25,81659.74,0.0,0.99981,0.0,0.02042]
[1778534641893,58.25,81659.46,0.0,0.99981,0.0,0.02044]
[1778534641900,58.25,81659.16,0.0,0.99981,0.0,0.02045]
[1778534642062,58.25,81659.16,0.0,0.99981,0.0,0.02045]
[1778534642811,58.25,81659.16,0.0,0.99981,0.0,0.02045]
[1778534642843,58.25,81659.16,0.0,0.99981,0.0,0.02045]
[1778534642832,58.25,81660.64,0.0,0.99981,0.0,0.02038]
[1778534643059,58.25,81660.64,0.0,0.99981,0.0,0.02038]
[1778534643339,58.25,81658.97,0.0,0.99981,0.0,0.02046]
[1778534646451,58.25,81659.57,0.0,0.99981,0.0,0.02043]
[1778534646819,58.25,81659.57,0.0,0.99981,0.0,0.02043]
[1778534646939,58.25,81659.57,0.0,0.99981,0.0,0.02043]
[1778534647066,58.25,81659.45,0.0,0.99981,0.0,0.02044]
[1778534652245,58.25,81659.22,0.0,0.99981,0.0,0.02045]
[1778534652307,58.25,81659.22,0.0,0.99981,0.0,0.02045]
[1778534652402,58.25,81659.39,0.0,0.99981,0.0,0.02044]
[1778534657437,58.25,81659.34,0.0,0.99981,0.0,0.02044]
[1778534659664,58.25,81659.34,0.0,0.99981,0.0,0.02044]
[1778534659776,58.25,81659.34,0.0,0.99981,0.0,0.02044]
[1778534659807,58.25,81659.34,0.0,0.99981,0.0,0.02044]
[1778534665493,58.25,81659.61,0.0,0.99981,0.0,0.02043]
[1778534667181,58.25,81659.61,0.0,0.99981,0.0,0.02043]
[1778534667308,58.25,81659.61,0.0,0.99981,0.0,0.02043]
[1778534667507,58.25,81659.65,0.0,0.99981,0.0,0.02043]
[1778534669521,58.25,81658.75,0.0,0.99981,0.0,0.02047]
[1778534670528,58.25,81656.02,0.0,0.99981,0.0,0.02059]
[1778534671535,58.25,81643.8,0.0,0.99981,0.0,0.02091]
[1778534672543,58.25,81641.52,0.0,0.9998,0.0,0.02101]
[1778534673830,58.25,81641.52,0.0,0.9998,0.0,0.02101]
[1778534673881,58.25,81641.52,0.0,0.9998,0.0,0.02101]
[1778534673929,58.25,81640.22,0.0,0.9998,0.0,0.02107]
[1778534674557,58.25,81642.39,0.0,0.99981,0.0,0.02097]
[1778534675274,58.25,81642.39,0.0,0.99981,0.0,0.02097]
[1778534675564,58.25,81644.01,0.0,0.99981,0.0,0.0209]
[1778534680599,58.25,81644.12,0.0,0.99981,0.0,0.02089]
[1778534685634,58.25,81648.93,0.0,0.99981,0.0,0.02068]
[1778534686439,58.25,81648.93,0.0,0.99981,0.0,0.02068]
[1778534686550,58.25,81648.93,0.0,0.99981,0.0,0.02068]
[1778534686557,58.25,81648.93,0.0,0.99981,0.0,0.02068]
[1778534689309,58.25,81649.74,0.0,0.99981,0.0,0.02064]
[1778534689662,58.25,81649.98,0.0,0.99981,0.0,0.02063]
[1778534694697,58.25,81653.01,0.0,0.99981,0.0,0.0205]
[1778534695704,58.25,81657.86,0.0,0.99981,0.0,0.02029]
[1778534697362,58.25,81657.91,0.0,0.99981,0.0,0.02029]
[1778534697418,58.25,81657.91,0.0,0.99981,0.0,0.02029]
[1778534697560,58.25,81657.91,0.0,0.99981,0.0,0.02029]
[1778534700739,58.25,81661.98,0.0,0.99981,0.0,0.02011]
[1778534701746,58.25,81665.02,0.0,0.99982,0.0,0.01998]
[1778534702741,58.25,81665.02,0.0,0.99982,0.0,0.01998]
[1778534702807,58.25,81665.02,0.0,0.99982,0.0,0.01998]
[1778534702847,58.25,81665.02,0.0,0.99982,0.0,0.01998]
[1778534703204,58.25,81665.16,0.0,0.99982,0.0,0.01997]
[1778534703310,58.25,81665.16,0.0,0.99982,0.0,0.01997]
[1778534703760,58.25,81665.39,0.0,0.99982,0.0,0.01996]
[1778534705313,58.25,81665.39,0.0,0.99982,0.0,0.01996]
[1778534705419,58.25,81665.39,0.0,0.99982,0.0,0.01996]
[1778534709310,58.25,81664.53,0.0,0.99981,0.0,0.02]
[1778534709420,58.25,81664.53,0.0,0.99981,0.0,0.02]
[1778534713312,58.25,81664.58,0.0,0.99982,0.0,0.02]
[1778534713420,58.25,81664.58,0.0,0.99982,0.0,0.02]
[1778534717308,58.25,81664.44,0.0,0.99981,0.0,0.02]
[1778534717419,58.25,81664.44,0.0,0.99981,0.0,0.02]
[1778534719308,58.25,81664.4,0.0,0.99981,0.0,0.02001]
[1778534719419,58.25,81664.4,0.0,0.99981,0.0,0.02001]
[1778534721308,58.25,81664.56,0.0,0.99982,0.0,0.02]
[1778534721320,58.25,81664.56,0.0,0.99982,0.0,0.02]
[1778534723461,58.25,81664.52,0.0,0.99981,0.0,0.02]
[1778534723491,58.25,81664.52,0.0,0.99981,0.0,0.02]
[1778534723901,58.25,81664.63,0.0,0.99982,0.0,0.02]
[1778534730950,58.25,81665.28,0.0,0.99982,0.0,0.01997]
[1778534734978,58.25,81665.25,0.0,0.99982,0.0,0.01976]
[1778534738056,58.25,81665.25,0.0,0.99982,0.0,0.01976]
[1778534738164,58.25,81665.25,0.0,0.99982,0.0,0.01976]
[1778534738308,58.25,81665.25,0.0,0.99982,0.0,0.01976]
[1778534740690,58.25,81665.25,0.0,0.99982,0.0,0.01976]
[1778534740809,58.25,81665.25,0.0,0.99982,0.0,0.01976]
[1778534740906,58.25,81665.25,0.0,0.99982,0.0,0.01976]
[1778534746058,58.25,81665.26,0.0,0.99982,0.0,0.01976]
[1778534751923,58.25,81665.75,0.0,0.99982,0.0,0.01974]
[1778534752031,58.25,81665.75,0.0,0.99982,0.0,0.01974]
[1778534752024,58.25,81668.31,0.0,0.99982,0.0,0.01963]
[1778534752069,58.25,81668.31,0.0,0.99982,0.0,0.01963]
[1778534752180,58.25,81668.31,0.0,0.99982,0.0,0.01963]
[1778534755309,58.25,81668.31,0.0,0.99982,0.0,0.01963]
[1778534755417,58.25,81668.31,0.0,0.99982,0.0,0.01963]
[1778534759308,58.25,81668.31,0.0,0.99982,0.0,0.01963]
[1778534759418,58.25,81668.31,0.0,0.99982,0.0,0.01963]
[1778534760157,58.25,81671.11,0.0,0.99982,0.0,0.01951]
[1778534761867,58.25,81671.11,0.0,0.99982,0.0,0.01951]
[1778534761910,58.25,81673.69,0.0,0.99982,0.0,0.0194]
[1778534762065,58.25,81673.69,0.0,0.99982,0.0,0.0194]
[1778534763309,58.25,81674.69,0.0,0.99982,0.0,0.01936]
[1778534763419,58.25,81674.69,0.0,0.99982,0.0,0.01936]
[1778534765311,58.25,81674.89,0.0,0.99982,0.0,0.01935]
[1778534765420,58.25,81674.89,0.0,0.99982,0.0,0.01935]
[1778534769309,58.25,81674.72,0.0,0.99982,0.0,0.01936]
[1778534769417,58.25,81674.72,0.0,0.99982,0.0,0.01936]
[1778534773308,58.25,81674.65,0.0,0.99982,0.0,0.01936]
[1778534773414,58.25,81674.65,0.0,0.99982,0.0,0.01936]
[1778534777315,58.25,81675.87,0.0,0.99982,0.0,0.01931]
[1778534777366,58.25,81675.87,0.0,0.99982,0.0,0.01931]
[1778534777879,58.25,81675.87,0.0,0.99982,0.0,0.01931]
[1778534777965,58.25,81675.76,0.0,0.99982,0.0,0.01932]
[1778534778071,58.25,81675.76,0.0,0.99982,0.0,0.01932]
[1778534785869,58.25,81676.19,0.0,0.99982,0.0,0.0193]
[1778534789114,58.25,81676.19,0.0,0.99982,0.0,0.0193]
[1778534789310,58.25,81676.19,0.0,0.99982,0.0,0.0193]
[1778534789419,58.25,81676.19,0.0,0.99982,0.0,0.0193]
[1778534791415,58.25,81676.19,0.0,0.99982,0.0,0.0193]
[1778534791506,58.25,81676.19,0.0,0.99982,0.0,0.01909]
[1778534794610,58.25,81676.19,0.0,0.99982,0.0,0.01909]
[1778534798199,58.25,81675.97,0.0,0.99982,0.0,0.0191]
[1778534798311,58.25,81675.97,0.0,0.99982,0.0,0.0191]
[1778534798423,58.25,81675.77,0.0,0.99982,0.0,0.01911]
[1778534804465,58.25,81676.0,0.0,0.99982,0.0,0.0191]
[1778534810507,58.25,81662.76,0.0,0.99982,0.0,0.01965]
[1778534812024,58.25,81659.22,0.0,0.99982,0.0,0.0198]
[1778534816549,58.25,81657.01,0.0,0.99982,0.0,0.01989]
[1778534822493,58.25,81656.81,0.0,0.99982,0.0,0.0199]
[1778534822556,58.25,81656.81,0.0,0.99982,0.0,0.0199]
[1778534822658,58.25,81656.81,0.0,0.99982,0.0,0.0199]
[1778534826481,58.25,81657.33,0.0,0.99982,0.0,0.01988]
[1778534827317,58.25,81657.33,0.0,0.99982,0.0,0.01988]
[1778534827336,58.25,81657.33,0.0,0.99982,0.0,0.01988]
[1778534833668,58.25,81657.41,0.0,0.99982,0.0,0.01988]
[1778534834526,58.25,81657.41,0.0,0.99982,0.0,0.01988]
[1778534834559,58.25,81657.41,0.0,0.99982,0.0,0.01988]
[1778534834668,58.25,81657.41,0.0,0.99982,0.0,0.01988]
[1778534838703,58.25,81648.5,0.0,0.99981,0.0,0.02026]
[1778534839710,58.25,81645.39,0.0,0.99981,0.0,0.0204]
[1778534843775,58.25,81646.22,0.0,0.99981,0.0,0.02036]
[1778534843811,58.25,81646.22,0.0,0.99981,0.0,0.02036]
[1778534843867,58.25,81646.12,0.0,0.99981,0.0,0.02036]
[1778534844793,58.25,81646.12,0.0,0.99981,0.0,0.02036]
[1778534844809,58.25,81646.12,0.0,0.99981,0.0,0.02036]
[1778534844896,58.25,81646.12,0.0,0.99981,0.0,0.02036]
[1778534845060,58.25,81646.12,0.0,0.99981,0.0,0.02036]
[1778534845131,58.25,81643.94,0.0,0.99981,0.0,0.02046]
[1778534850787,58.25,81643.69,0.0,0.99981,0.0,0.02047]
[1778534853668,58.25,81643.69,0.0,0.99981,0.0,0.02047]
[1778534853816,58.25,81643.69,0.0,0.99981,0.0,0.02047]
[1778534853882,58.25,81643.69,0.0,0.99981,0.0,0.02025]
[1778534854221,58.25,81643.69,0.0,0.99981,0.0,0.02025]
[1778534854245,58.25,81643.69,0.0,0.99981,0.0,0.02025]
[1778534854309,58.25,81643.69,0.0,0.99981,0.0,0.02025]
[1778534859850,58.25,81641.76,0.0,0.99981,0.0,0.02034]
[1778534861459,58.25,81641.68,0.0,0.99981,0.0,0.02034]
[1778534863317,58.25,81642.75,0.0,0.99981,0.0,0.02029]
[1778534863323,58.25,81642.75,0.0,0.99981,0.0,0.02029]
[1778534863361,58.25,81642.75,0.0,0.99981,0.0,0.02029]
[1778534863561,58.25,81642.75,0.0,0.99981,0.0,0.02029]
[1778534863878,58.25,81642.33,0.0,0.99981,0.0,0.02031]
[1778534866394,58.25,81642.3,0.0,0.99981,0.0,0.02031]
[1778534867316,58.25,81641.83,0.0,0.99981,0.0,0.02033]
[1778534867423,58.25,81641.83,0.0,0.99981,0.0,0.02033]
[1778534867561,58.25,81641.83,0.0,0.99981,0.0,0.02033]
[1778534868913,58.25,81637.81,0.0,0.99981,0.0,0.02051]
[1778534869891,58.25,81637.81,0.0,0.99981,0.0,0.02051]
[1778534870067,58.25,81637.81,0.0,0.99981,0.0,0.02051]
[1778534869920,58.25,81636.19,0.0,0.99981,0.0,0.02058]
[1778534871934,58.25,81626.59,0.0,0.9998,0.0,0.02101]
[1778534872941,58.25,81624.12,0.0,0.9998,0.0,0.02112]
[1778534874955,58.25,81625.66,0.0,0.9998,0.0,0.02105]
[1778534876038,58.25,81625.66,0.0,0.9998,0.0,0.02105]
[1778534876072,58.25,81625.66,0.0,0.9998,0.0,0.02105]
[1778534876145,58.25,81625.66,0.0,0.9998,0.0,0.02105]
[1778534876314,58.25,81625.0,0.0,0.9998,0.0,0.02108]
[1778534882131,58.25,81624.91,0.0,0.9998,0.0,0.02108]
[1778534883011,58.25,81623.36,0.0,0.9998,0.0,0.02115]
[1778534894090,58.25,81624.12,0.0,0.9998,0.0,0.02112]
[1778534895148,58.25,81624.12,0.0,0.9998,0.0,0.02112]
[1778534895160,58.25,81623.94,0.0,0.9998,0.0,0.02113]
[1778534895310,58.25,81623.94,0.0,0.9998,0.0,0.02113]
[1778534895694,58.25,81623.94,0.0,0.9998,0.0,0.02113]
[1778534895752,58.25,81623.94,0.0,0.9998,0.0,0.02113]
[1778534895811,58.25,81623.94,0.0,0.9998,0.0,0.02113]
[1778534898117,58.25,81626.94,0.0,0.9998,0.0,0.02099]
[1778534903152,58.25,81626.52,0.0,0.9998,0.0,0.02101]
[1778534906373,58.25,81626.52,0.0,0.9998,0.0,0.02101]
[1778534907327,58.25,81626.71,0.0,0.9998,0.0,0.021]
[1778534907817,58.25,81626.71,0.0,0.9998,0.0,0.021]
[1778534907915,58.25,81626.71,0.0,0.9998,0.0,0.021]
[1778534908067,58.25,81626.71,0.0,0.9998,0.0,0.021]
[1778534908165,58.25,81626.71,0.0,0.9998,0.0,0.021]
[1778534911208,58.25,81626.67,0.0,0.99981,0.0,0.02078]
[1778534914348,58.25,81626.71,0.0,0.99981,0.0,0.02078]
[1778534914457,58.25,81626.71,0.0,0.99981,0.0,0.02078]
[1778534914557,58.25,81626.71,0.0,0.99981,0.0,0.02078]
[1778534921524,58.25,81626.71,0.0,0.99981,0.0,0.02078]
[1778534922830,58.25,81626.71,0.0,0.99981,0.0,0.02078]
[1778534926451,58.25,81626.71,0.0,0.99981,0.0,0.02078]
[1778534927658,58.25,81626.71,0.0,0.99981,0.0,0.02078]
[1778534927811,58.25,81626.71,0.0,0.99981,0.0,0.02078]
[1778534928125,58.25,81626.71,0.0,0.99981,0.0,0.02078]
[1778534927829,58.25,81626.07,0.0,0.99981,0.0,0.02081]
[1778534928309,58.25,81626.07,0.0,0.99981,0.0,0.02081]
[1778534935317,58.25,81625.87,0.0,0.99981,0.0,0.02082]
[1778534939764,58.25,81625.59,0.0,0.99981,0.0,0.02083]
[1778534939809,58.25,81625.59,0.0,0.99981,0.0,0.02083]
[1778534939863,58.25,81625.22,0.0,0.99981,0.0,0.02084]
[1778534941504,58.25,81624.89,0.0,0.99981,0.0,0.02086]
[1778534943320,58.25,81624.54,0.0,0.99981,0.0,0.02087]
[1778534943426,58.25,81624.54,0.0,0.99981,0.0,0.02087]
[1778534943560,58.25,81624.54,0.0,0.99981,0.0,0.02087]
[1778534949475,58.25,81624.22,0.0,0.99981,0.0,0.02089]
[1778534951458,58.25,81624.23,0.0,0.99981,0.0,0.02089]
[1778534952291,58.25,81624.2,0.0,0.99981,0.0,0.02089]
[1778534956490,58.25,81624.19,0.0,0.99981,0.0,0.02089]
[1778534957319,58.25,81624.19,0.0,0.99981,0.0,0.02089]
[1778534957376,58.25,81624.19,0.0,0.99981,0.0,0.02089]
[1778534957559,58.25,81624.19,0.0,0.99981,0.0,0.02089]
[1778534958944,58.25,81624.2,0.0,0.99981,0.0,0.02089]
[1778534959061,58.25,81624.2,0.0,0.99981,0.0,0.02089]
[1778534959119,58.25,81624.22,0.0,0.99981,0.0,0.02089]
[1778534962417,58.25,81624.17,0.0,0.99981,0.0,0.02089]
[1778534962558,58.25,81624.17,0.0,0.99981,0.0,0.02089]
[1778534962696,58.25,81624.17,0.0,0.99981,0.0,0.02089]
[1778534968608,58.25,81623.63,0.0,0.99981,0.0,0.02092]
[1778534971630,58.25,81623.55,0.0,0.99981,0.0,0.0207]
[1778534974789,58.25,81623.97,0.0,0.99981,0.0,0.02068]
[1778534974810,58.25,81623.97,0.0,0.99981,0.0,0.02068]
[1778534975241,58.25,81623.97,0.0,0.99981,0.0,0.02068]
[1778534974890,58.25,81623.79,0.0,0.99981,0.0,0.02069]
[1778534975309,58.25,81623.79,0.0,0.99981,0.0,0.02069]
[1778534975351,58.25,81623.79,0.0,0.99981,0.0,0.02069]
[1778534975558,58.25,81623.79,0.0,0.99981,0.0,0.02069]
[1778534980693,58.25,81623.64,0.0,0.99981,0.0,0.02069]
[1778534982875,58.25,81624.07,0.0,0.99981,0.0,0.02067]
[1778534983062,58.25,81624.07,0.0,0.99981,0.0,0.02067]
[1778534983132,58.25,81623.55,0.0,0.99981,0.0,0.0207]
[1778534983353,58.25,81623.55,0.0,0.99981,0.0,0.0207]
[1778534983374,58.25,81623.55,0.0,0.99981,0.0,0.0207]
[1778534983558,58.25,81623.55,0.0,0.99981,0.0,0.0207]
[1778534988749,58.25,81624.68,0.0,0.99981,0.0,0.02065]
[1778534991678,58.25,81624.67,0.0,0.99981,0.0,0.02065]
[1778534991756,58.25,81624.67,0.0,0.99981,0.0,0.02065]
[1778534991807,58.25,81624.67,0.0,0.99981,0.0,0.02065]
[1778534993634,58.25,81624.63,0.0,0.99981,0.0,0.02065]
[1778534993810,58.25,81624.63,0.0,0.99981,0.0,0.02065]
[1778534993877,58.25,81624.08,0.0,0.99981,0.0,0.02067]
[1778534994791,58.25,81620.91,0.0,0.99981,0.0,0.02081]
[1778534996450,58.25,81620.2,0.0,0.99981,0.0,0.02085]
[1778534996603,58.25,81620.2,0.0,0.99981,0.0,0.02085]
[1778534996812,58.25,81620.2,0.0,0.99981,0.0,0.02085]
[1778534996897,58.25,81620.2,0.0,0.99981,0.0,0.02085]
[1778534999310,58.25,81619.03,0.0,0.99981,0.0,0.0209]
[1778534999421,58.25,81619.03,0.0,0.99981,0.0,0.0209]
[1778535000835,58.25,81616.6,0.0,0.9998,0.0,0.02101]
[1778535001840,58.25,81612.39,0.0,0.9998,0.0,0.0212]
[1778535003004,58.25,81612.39,0.0,0.9998,0.0,0.0212]
[1778535003062,58.25,81612.39,0.0,0.9998,0.0,0.0212]
[1778535003085,58.25,81612.39,0.0,0.9998,0.0,0.0212]
[1778535003171,58.25,81612.39,0.0,0.9998,0.0,0.0212]
[1778535003246,58.25,81611.41,0.0,0.9998,0.0,0.02124]
[1778535003315,58.25,81611.41,0.0,0.9998,0.0,0.02124]
[1778535003428,58.25,81611.41,0.0,0.9998,0.0,0.02124]
[1778535005313,58.25,81609.98,0.0,0.9998,0.0,0.02131]
[1778535005425,58.25,81609.98,0.0,0.9998,0.0,0.02131]
[1778535009312,58.25,81609.87,0.0,0.9998,0.0,0.02131]
[1778535009424,58.25,81609.87,0.0,0.9998,0.0,0.02131]
[1778535013315,58.25,81609.56,0.0,0.9998,0.0,0.02133]
[1778535013419,58.25,81609.56,0.0,0.9998,0.0,0.02133]
[1778535013561,58.25,81609.56,0.0,0.9998,0.0,0.02133]
[1778535013924,58.25,81608.21,0.0,0.9998,0.0,0.02139]
[1778535015320,58.25,81608.21,0.0,0.9998,0.0,0.02139]
[1778535015344,58.25,81608.21,0.0,0.9998,0.0,0.02139]
[1778535019310,58.25,81608.5,0.0,0.9998,0.0,0.02137]
[1778535019424,58.25,81608.5,0.0,0.9998,0.0,0.02137]
[1778535021980,58.25,81611.42,0.0,0.9998,0.0,0.02124]
[1778535022481,58.25,81611.42,0.0,0.9998,0.0,0.02124]
[1778535022560,58.25,81611.42,0.0,0.9998,0.0,0.02124]
[1778535022987,58.25,81611.45,0.0,0.9998,0.0,0.02124]
[1778535024244,58.25,81611.45,0.0,0.9998,0.0,0.02124]
[1778535024307,58.25,81611.45,0.0,0.9998,0.0,0.02124]
[1778535024354,58.25,81611.71,0.0,0.9998,0.0,0.02123]
[1778535024558,58.25,81611.71,0.0,0.9998,0.0,0.02123]
[1778535030036,58.25,81611.51,0.0,0.9998,0.0,0.02124]
[1778535030414,58.25,81611.51,0.0,0.9998,0.0,0.02124]
[1778535030463,58.25,81611.51,0.0,0.9998,0.0,0.02124]
[1778535030492,58.25,81611.51,0.0,0.9998,0.0,0.02124]
[1778535030559,58.25,81611.51,0.0,0.9998,0.0,0.02124]
[1778535030618,58.25,81611.51,0.0,0.9998,0.0,0.02124]
[1778535031043,58.25,81611.4,0.0,0.9998,0.0,0.02102]
[1778535033314,58.25,81611.43,0.0,0.9998,0.0,0.02101]
[1778535033423,58.25,81611.43,0.0,0.9998,0.0,0.02101]
[1778535037309,58.25,81611.61,0.0,0.9998,0.0,0.02101]
[1778535037422,58.25,81612.06,0.0,0.9998,0.0,0.02099]
[1778535039312,58.25,81612.06,0.0,0.9998,0.0,0.02099]
[1778535039455,58.25,81612.0,0.0,0.9998,0.0,0.02099]
[1778535041311,58.25,81612.0,0.0,0.9998,0.0,0.02099]
[1778535041318,58.25,81614.42,0.0,0.99981,0.0,0.02088]
[1778535041351,58.25,81614.42,0.0,0.99981,0.0,0.02088]
[1778535042307,58.25,81614.42,0.0,0.99981,0.0,0.02088]
[1778535042560,58.25,81614.46,0.0,0.99981,0.0,0.02088]
[1778535043127,58.25,81612.87,0.0,0.9998,0.0,0.02095]
[1778535044134,58.25,81611.55,0.0,0.9998,0.0,0.02101]
[1778535045311,58.25,81611.55,0.0,0.9998,0.0,0.02101]
[1778535045426,58.25,81611.64,0.0,0.9998,0.0,0.021]
[1778535046437,58.25,81611.64,0.0,0.9998,0.0,0.021]
[1778535047325,58.25,81611.64,0.0,0.9998,0.0,0.021]
[1778535047400,58.25,81611.68,0.0,0.9998,0.0,0.021]
[1778535050610,58.25,81611.57,0.0,0.9998,0.0,0.02101]
[1778535050809,58.25,81611.57,0.0,0.9998,0.0,0.02101]
[1778535051316,58.25,81611.57,0.0,0.9998,0.0,0.02101]
[1778535051183,58.25,81611.04,0.0,0.9998,0.0,0.02103]
[1778535053314,58.25,81611.16,0.0,0.9998,0.0,0.02103]
[1778535055318,58.25,81610.93,0.0,0.9998,0.0,0.02104]
[1778535055563,58.25,81610.4,0.0,0.9998,0.0,0.02106]
[1778535056222,58.25,81610.33,0.0,0.9998,0.0,0.02106]
[1778535056351,58.25,81610.33,0.0,0.9998,0.0,0.02106]
[1778535057311,58.25,81610.33,0.0,0.9998,0.0,0.02106]
[1778535057420,58.25,81609.74,0.0,0.9998,0.0,0.02109]
[1778535061316,58.25,81609.41,0.0,0.9998,0.0,0.02111]
[1778535061765,58.25,81609.39,0.0,0.9998,0.0,0.02111]
[1778535062270,58.25,81602.13,0.0,0.9998,0.0,0.02144]
[1778535062400,58.25,81602.13,0.0,0.9998,0.0,0.02144]
[1778535063315,58.25,81602.13,0.0,0.9998,0.0,0.02144]
[1778535063277,58.25,81600.68,0.0,0.9998,0.0,0.0215]
[1778535063416,58.25,81600.68,0.0,0.9998,0.0,0.0215]
[1778535063541,58.25,81600.68,0.0,0.9998,0.0,0.0215]
[1778535063559,58.25,81600.68,0.0,0.9998,0.0,0.0215]
[1778535064284,58.25,81600.7,0.0,0.9998,0.0,0.0215]
[1778535065314,58.25,81600.7,0.0,0.9998,0.0,0.0215]
[1778535065376,58.25,81600.7,0.0,0.9998,0.0,0.0215]
[1778535066573,58.25,81600.6,0.0,0.9998,0.0,0.02151]
[1778535068429,58.25,81600.54,0.0,0.9998,0.0,0.02151]
[1778535069317,58.25,81600.54,0.0,0.9998,0.0,0.02151]
[1778535069427,58.25,81600.54,0.0,0.9998,0.0,0.02151]
[1778535073315,58.25,81600.41,0.0,0.9998,0.0,0.02152]
[1778535073418,58.25,81600.33,0.0,0.9998,0.0,0.02152]
[1778535076437,58.25,81600.38,0.0,0.9998,0.0,0.02152]
[1778535077375,58.25,81598.64,0.0,0.9998,0.0,0.0216]
[1778535078700,58.25,81598.64,0.0,0.9998,0.0,0.0216]
[1778535078808,58.25,81598.64,0.0,0.9998,0.0,0.0216]
[1778535078909,58.25,81598.52,0.0,0.9998,0.0,0.0216]
[1778535080657,58.25,81598.21,0.0,0.9998,0.0,0.02162]
[1778535081313,58.25,81598.21,0.0,0.9998,0.0,0.02162]
[1778535081425,58.25,81598.21,0.0,0.9998,0.0,0.02162]
[1778535083417,58.25,81599.82,0.0,0.9998,0.0,0.02154]
[1778535088452,58.25,81599.17,0.0,0.9998,0.0,0.02157]
[1778535091473,58.25,81598.97,0.0,0.9998,0.0,0.02135]
[1778535096508,58.25,81599.12,0.0,0.9998,0.0,0.02135]
[1778535098455,58.25,81599.29,0.0,0.9998,0.0,0.02134]
[1778535098512,58.25,81599.29,0.0,0.9998,0.0,0.02134]
[1778535098524,58.25,81599.29,0.0,0.9998,0.0,0.02134]
[1778535098563,58.25,81599.29,0.0,0.9998,0.0,0.02134]
[1778535098623,58.25,81599.29,0.0,0.9998,0.0,0.02134]
[1778535098665,58.25,81599.14,0.0,0.9998,0.0,0.02134]
[1778535099529,58.25,81604.18,0.0,0.9998,0.0,0.02112]
[1778535101313,58.25,81604.18,0.0,0.9998,0.0,0.02112]
[1778535101421,58.25,81605.21,0.0,0.9998,0.0,0.02107]
[1778535104265,58.25,81605.42,0.0,0.9998,0.0,0.02106]
[1778535105311,58.25,81605.42,0.0,0.9998,0.0,0.02106]
[1778535105428,58.25,81605.42,0.0,0.9998,0.0,0.02106]
[1778535106438,58.25,81605.47,0.0,0.9998,0.0,0.02106]
[1778535107322,58.25,81605.5,0.0,0.9998,0.0,0.02106]
[1778535107417,58.25,81605.5,0.0,0.9998,0.0,0.02106]
[1778535107564,58.25,81605.54,0.0,0.9998,0.0,0.02105]
[1778535107667,58.25,81605.54,0.0,0.9998,0.0,0.02105]
[1778535111313,58.25,81605.58,0.0,0.9998,0.0,0.02105]
[1778535111419,58.25,81605.58,0.0,0.9998,0.0,0.02105]
[1778535112866,58.25,81605.3,0.0,0.9998,0.0,0.02106]
[1778535113061,58.25,81605.3,0.0,0.9998,0.0,0.02106]
[1778535113103,58.25,81605.37,0.0,0.9998,0.0,0.02106]
[1778535115312,58.25,81605.37,0.0,0.9998,0.0,0.02106]
[1778535115426,58.25,81605.37,0.0,0.9998,0.0,0.02106]
[1778535119312,58.25,81605.43,0.0,0.9998,0.0,0.02106]
[1778535119426,58.25,81605.43,0.0,0.9998,0.0,0.02106]
[1778535121312,58.25,81605.06,0.0,0.9998,0.0,0.02108]
[1778535121374,58.25,81605.06,0.0,0.9998,0.0,0.02108]
[1778535123314,58.25,81605.02,0.0,0.9998,0.0,0.02108]
[1778535123425,58.25,81605.02,0.0,0.9998,0.0,0.02108]
[1778535124794,58.25,81605.15,0.0,0.9998,0.0,0.02107]
[1778535124807,58.25,81605.15,0.0,0.9998,0.0,0.02107]
[1778535124951,58.25,81605.04,0.0,0.9998,0.0,0.02108]
[1778535127314,58.25,81605.18,0.0,0.9998,0.0,0.02107]
[1778535127343,58.25,81605.18,0.0,0.9998,0.0,0.02107]
[1778535129314,58.25,81605.04,0.0,0.9998,0.0,0.02108]
[1778535129432,58.25,81605.04,0.0,0.9998,0.0,0.02108]
[1778535131448,58.25,81605.16,0.0,0.9998,0.0,0.02107]
[1778535132620,58.25,81605.05,0.0,0.9998,0.0,0.02108]
[1778535132808,58.25,81605.05,0.0,0.9998,0.0,0.02108]
[1778535132811,58.25,81605.81,0.0,0.9998,0.0,0.02104]
[1778535135315,58.25,81605.57,0.0,0.9998,0.0,0.02105]
[1778535140842,58.25,81605.72,0.0,0.9998,0.0,0.02105]
[1778535143312,58.25,81605.72,0.0,0.9998,0.0,0.02105]
[1778535143557,58.25,81605.72,0.0,0.9998,0.0,0.02105]
[1778535144642,58.25,81605.72,0.0,0.9998,0.0,0.02105]
[1778535147317,58.25,81605.72,0.0,0.9998,0.0,0.02105]
[1778535147424,58.25,81605.72,0.0,0.9998,0.0,0.02105]
[1778535149313,58.25,81605.54,0.0,0.9998,0.0,0.02105]
[1778535149427,58.25,81605.54,0.0,0.9998,0.0,0.02105]
[1778535151314,58.25,81605.36,0.0,0.9998,0.0,0.02106]
[1778535151374,58.25,81605.36,0.0,0.99981,0.0,0.02084]
[1778535154600,58.25,81605.58,0.0,0.99981,0.0,0.02083]
[1778535155313,58.25,81605.58,0.0,0.99981,0.0,0.02083]
[1778535155426,58.25,81605.58,0.0,0.99981,0.0,0.02083]
[1778535159309,58.25,81605.3,0.0,0.99981,0.0,0.02084]
[1778535159462,58.25,81605.3,0.0,0.99981,0.0,0.02084]
[1778535163314,58.25,81605.29,0.0,0.99981,0.0,0.02084]
[1778535163426,58.25,81605.29,0.0,0.99981,0.0,0.02084]
[1778535165553,58.25,81604.66,0.0,0.9998,0.0,0.02087]
[1778535165807,58.25,81604.66,0.0,0.9998,0.0,0.02087]
[1778535166442,58.25,81604.66,0.0,0.9998,0.0,0.02087]
[1778535165909,58.25,81604.66,0.0,0.9998,0.0,0.02087]
[1778535167323,58.25,81604.66,0.0,0.9998,0.0,0.02087]
[1778535167359,58.25,81604.66,0.0,0.9998,0.0,0.02087]
[1778535167561,58.25,81605.07,0.0,0.99981,0.0,0.02085]
[1778535167595,58.25,81605.07,0.0,0.99981,0.0,0.02085]
[1778535168037,58.25,81603.87,0.0,0.9998,0.0,0.0209]
[1778535171312,58.25,81603.85,0.0,0.9998,0.0,0.0209]
[1778535171438,58.25,81603.85,0.0,0.9998,0.0,0.0209]
[1778535171560,58.25,81603.81,0.0,0.9998,0.0,0.02091]
[1778535172065,58.25,81603.35,0.0,0.9998,0.0,0.02093]
[1778535172604,58.25,81603.35,0.0,0.9998,0.0,0.02093]
[1778535173313,58.25,81603.35,0.0,0.9998,0.0,0.02093]
[1778535173425,58.25,81603.35,0.0,0.9998,0.0,0.02093]
[1778535176454,58.25,81603.53,0.0,0.9998,0.0,0.02092]
[1778535177321,58.25,81603.65,0.0,0.9998,0.0,0.02091]
[1778535178948,58.25,81603.74,0.0,0.9998,0.0,0.02091]
[1778535179062,58.25,81603.74,0.0,0.9998,0.0,0.02091]
[1778535179962,58.25,81603.76,0.0,0.9998,0.0,0.02091]
[1778535181311,58.25,81603.74,0.0,0.9998,0.0,0.02091]
[1778535181420,58.25,81603.74,0.0,0.9998,0.0,0.02091]
[1778535185312,58.25,81603.54,0.0,0.9998,0.0,0.02092]
[1778535185421,58.25,81603.54,0.0,0.9998,0.0,0.02092]
[1778535187222,58.25,81603.26,0.0,0.9998,0.0,0.02093]
[1778535187313,58.25,81603.26,0.0,0.9998,0.0,0.02093]
[1778535187472,58.25,81602.66,0.0,0.9998,0.0,0.02096]
[1778535188508,58.25,81602.66,0.0,0.9998,0.0,0.02096]
[1778535188177,58.25,81601.14,0.0,0.9998,0.0,0.02103]
[1778535188561,58.25,81601.14,0.0,0.9998,0.0,0.02103]
[1778535188579,58.25,81601.14,0.0,0.9998,0.0,0.02103]
[1778535189377,58.25,81601.14,0.0,0.9998,0.0,0.02103]
[1778535189409,58.25,81597.33,0.0,0.9998,0.0,0.0212]
[1778535190191,58.25,81596.09,0.0,0.9998,0.0,0.02126]
[1778535191311,58.25,81596.09,0.0,0.9998,0.0,0.02126]
[1778535191419,58.25,81596.09,0.0,0.9998,0.0,0.02126]
[1778535194219,58.25,81594.14,0.0,0.9998,0.0,0.02134]
[1778535195311,58.25,81594.14,0.0,0.9998,0.0,0.02134]
[1778535195421,58.25,81594.14,0.0,0.9998,0.0,0.02134]
[1778535196233,58.25,81592.4,0.0,0.9998,0.0,0.02142]
[1778535197313,58.25,81592.4,0.0,0.9998,0.0,0.02142]
[1778535197423,58.25,81592.4,0.0,0.9998,0.0,0.02142]
[1778535197502,58.25,81591.34,0.0,0.9998,0.0,0.02147]
[1778535200261,58.25,81590.06,0.0,0.9998,0.0,0.02153]
[1778535200861,58.25,81590.06,0.0,0.9998,0.0,0.02153]
[1778535206303,58.25,81590.49,0.0,0.9998,0.0,0.02151]
[1778535207311,58.25,81589.06,0.0,0.9998,0.0,0.02158]
[1778535211743,58.25,81588.9,0.0,0.9998,0.0,0.02136]
[1778535219394,58.25,81588.69,0.0,0.9998,0.0,0.02136]
[1778535220401,58.25,81586.22,0.0,0.9998,0.0,0.02148]
[1778535225436,58.25,81586.37,0.0,0.9998,0.0,0.02147]
[1778535229464,58.25,81584.76,0.0,0.9998,0.0,0.02155]
[1778535234499,58.25,81583.94,0.0,0.9998,0.0,0.02158]
[1778535235506,58.25,81582.73,0.0,0.9998,0.0,0.02164]
[1778535240548,58.25,81580.26,0.0,0.9998,0.0,0.02175]
[1778535241555,58.25,81579.21,0.0,0.9998,0.0,0.0218]
[1778535246590,58.25,81579.17,0.0,0.9998,0.0,0.02181]
[1778535251426,58.25,81578.83,0.0,0.9998,0.0,0.02182]
[1778535253319,58.25,81578.89,0.0,0.9998,0.0,0.02182]
[1778535253435,58.25,81578.89,0.0,0.9998,0.0,0.02182]
[1778535253561,58.25,81578.89,0.0,0.9998,0.0,0.02182]
[1778535253640,58.25,81581.12,0.0,0.9998,0.0,0.02171]
[1778535254647,58.25,81582.56,0.0,0.9998,0.0,0.02165]
[1778535255654,58.25,81585.62,0.0,0.9998,0.0,0.02151]
[1778535258675,58.25,81586.44,0.0,0.9998,0.0,0.02147]
[1778535259991,58.25,81586.44,0.0,0.9998,0.0,0.02147]
[1778535260060,58.25,81586.44,0.0,0.9998,0.0,0.02147]
[1778535260099,58.25,81586.44,0.0,0.9998,0.0,0.02147]
[1778535260307,58.25,81586.44,0.0,0.9998,0.0,0.02147]
[1778535265726,58.25,81586.54,0.0,0.9998,0.0,0.02146]
[1778535270285,58.25,81586.12,0.0,0.9998,0.0,0.02148]
[1778535270307,58.25,81586.12,0.0,0.9998,0.0,0.02148]
[1778535270429,58.25,81586.12,0.0,0.9998,0.0,0.02148]
[1778535271768,58.25,81586.25,0.0,0.9998,0.0,0.02125]
[1778535276803,58.25,81586.68,0.0,0.9998,0.0,0.02123]
[1778535279824,58.25,81587.55,0.0,0.9998,0.0,0.02119]
[1778535280835,58.25,81587.55,0.0,0.9998,0.0,0.02119]
[1778535280896,58.25,81587.55,0.0,0.9998,0.0,0.02119]
[1778535281057,58.25,81587.55,0.0,0.9998,0.0,0.02119]
[1778535288088,58.25,81587.64,0.0,0.9998,0.0,0.02118]
[1778535293524,58.25,81587.51,0.0,0.9998,0.0,0.02119]
[1778535293558,58.25,81587.51,0.0,0.9998,0.0,0.02119]
[1778535293582,58.25,81587.51,0.0,0.9998,0.0,0.02119]
[1778535293807,58.25,81587.36,0.0,0.9998,0.0,0.0212]
[1778535298981,58.25,81587.15,0.0,0.9998,0.0,0.02121]
[1778535299058,58.25,81587.15,0.0,0.9998,0.0,0.02121]
[1778535299164,58.25,81587.15,0.0,0.9998,0.0,0.02121]
[1778535302529,58.25,81587.4,0.0,0.9998,0.0,0.02119]
[1778535302576,58.25,81597.08,0.0,0.99981,0.0,0.02076]
[1778535302985,58.25,81620.57,0.0,0.99982,0.0,0.01973]
[1778535303993,58.25,81623.84,0.0,0.99982,0.0,0.01959]
[1778535306349,58.25,81623.86,0.0,0.99982,0.0,0.01959]
[1778535308450,58.25,81624.54,0.0,0.99982,0.0,0.01956]
[1778535308559,58.25,81624.54,0.0,0.99982,0.0,0.01956]
[1778535308811,58.25,81624.69,0.0,0.99982,0.0,0.01956]
[1778535310036,58.25,81625.49,0.0,0.99982,0.0,0.01952]
[1778535311412,58.25,81625.49,0.0,0.99982,0.0,0.01952]
[1778535312559,58.25,81625.49,0.0,0.99982,0.0,0.01952]
[1778535313423,58.25,81625.49,0.0,0.99982,0.0,0.01952]
[1778535313559,58.25,81625.49,0.0,0.99982,0.0,0.01952]
[1778535314565,58.25,81625.45,0.0,0.99982,0.0,0.01953]
[1778535314612,58.25,81625.56,0.0,0.99982,0.0,0.01952]
[1778535320106,58.25,81625.72,0.0,0.99982,0.0,0.01951]
[1778535325359,58.25,81625.67,0.0,0.99982,0.0,0.01952]
[1778535325417,58.25,81625.67,0.0,0.99982,0.0,0.01952]
[1778535325557,58.25,81625.67,0.0,0.99982,0.0,0.01952]
[1778535328561,58.25,81625.77,0.0,0.99982,0.0,0.01951]
[1778535328660,58.25,81625.77,0.0,0.99982,0.0,0.01951]
[1778535329600,58.25,81632.84,0.0,0.99982,0.0,0.01922]
[1778535330182,58.25,81641.38,0.0,0.99982,0.0,0.01886]
[1778535330710,58.25,81641.38,0.0,0.99982,0.0,0.01886]
[1778535331185,58.25,81657.46,0.0,0.99983,0.0,0.01802]
[1778535332192,58.25,81663.12,0.0,0.99984,0.0,0.0178]
[1778535333199,58.25,81676.08,0.0,0.99984,0.0,0.0173]
[1778535334128,58.25,81676.08,0.0,0.99984,0.0,0.0173]
[1778535334206,58.25,81679.71,0.0,0.99984,0.0,0.01716]
[1778535336220,58.25,81677.93,0.0,0.99984,0.0,0.01723]
[1778535337227,58.25,81673.75,0.0,0.99984,0.0,0.01739]
[1778535339241,58.25,81671.88,0.0,0.99984,0.0,0.01746]
[1778535343015,58.25,81671.96,0.0,0.99984,0.0,0.01746]
[1778535343061,58.25,81671.96,0.0,0.99984,0.0,0.01746]
[1778535343125,58.25,81671.96,0.0,0.99984,0.0,0.01746]
[1778535343307,58.25,81671.96,0.0,0.99984,0.0,0.01746]
[1778535346071,58.25,81672.06,0.0,0.99984,0.0,0.01745]
[1778535346312,58.25,81672.06,0.0,0.99984,0.0,0.01745]
[1778535346520,58.25,81671.79,0.0,0.99984,0.0,0.01746]
[1778535352266,58.25,81671.12,0.0,0.99984,0.0,0.01749]
[1778535352308,58.25,81671.12,0.0,0.99984,0.0,0.01749]
[1778535352317,58.25,81671.12,0.0,0.99984,0.0,0.01749]
[1778535352557,58.25,81671.12,0.0,0.99984,0.0,0.01749]
[1778535358374,58.25,81671.32,0.0,0.99984,0.0,0.01748]
[1778535362402,58.25,81669.04,0.0,0.99984,0.0,0.01757]
[1778535363409,58.25,81662.66,0.0,0.99983,0.0,0.01781]
[1778535364291,58.25,81662.66,0.0,0.99983,0.0,0.01781]
[1778535364312,58.25,81662.66,0.0,0.99983,0.0,0.01781]
[1778535364403,58.25,81662.66,0.0,0.99983,0.0,0.01781]
[1778535364558,58.25,81662.66,0.0,0.99983,0.0,0.01781]
[1778535364942,58.25,81662.54,0.0,0.99983,0.0,0.01782]
[1778535365058,58.25,81662.54,0.0,0.99983,0.0,0.01782]
[1778535365423,58.25,81662.01,0.0,0.99983,0.0,0.01784]
[1778535370458,58.25,81662.27,0.0,0.99983,0.0,0.01783]
[1778535371450,58.25,81662.27,0.0,0.99983,0.0,0.01783]
[1778535372469,58.25,81662.24,0.0,0.99983,0.0,0.01783]
[1778535372526,58.25,81662.24,0.0,0.99983,0.0,0.01783]
[1778535372560,58.25,81662.24,0.0,0.99983,0.0,0.01783]
[1778535372965,58.25,81661.3,0.0,0.99983,0.0,0.01787]
[1778535373061,58.25,81661.3,0.0,0.99983,0.0,0.01787]
[1778535373479,58.25,81660.96,0.0,0.99983,0.0,0.01788]
[1778535378577,58.25,81661.94,0.0,0.99983,0.0,0.01784]
[1778535378687,58.25,81661.94,0.0,0.99983,0.0,0.01784]
[1778535378809,58.25,81663.46,0.0,0.99984,0.0,0.01778]
[1778535378871,58.25,81663.46,0.0,0.99984,0.0,0.01778]
[1778535382312,58.25,81662.31,0.0,0.99983,0.0,0.01783]
[1778535382421,58.25,81662.31,0.0,0.99983,0.0,0.01783]
[1778535382605,58.25,81662.31,0.0,0.99983,0.0,0.01783]
[1778535382641,58.25,81661.06,0.0,0.99983,0.0,0.01788]
[1778535382809,58.25,81661.06,0.0,0.99983,0.0,0.01788]
[1778535384309,58.25,81661.06,0.0,0.99983,0.0,0.01788]
[1778535384349,58.25,81661.06,0.0,0.99983,0.0,0.01788]
[1778535387577,58.25,81664.43,0.0,0.99984,0.0,0.01775]
[1778535388310,58.25,81664.43,0.0,0.99984,0.0,0.01775]
[1778535388379,58.25,81664.43,0.0,0.99984,0.0,0.01775]
[1778535388910,58.25,81665.75,0.0,0.99984,0.0,0.01769]
[1778535389059,58.25,81665.75,0.0,0.99984,0.0,0.01769]
[1778535389595,58.25,81665.82,0.0,0.99984,0.0,0.01769]
[1778535392311,58.25,81665.81,0.0,0.99984,0.0,0.01769]
[1778535392422,58.25,81665.81,0.0,0.99984,0.0,0.01769]
[1778535392523,58.25,81665.81,0.0,0.99984,0.0,0.0175]
[1778535394310,58.25,81665.81,0.0,0.99984,0.0,0.0175]
[1778535394409,58.25,81665.81,0.0,0.99984,0.0,0.0175]
[1778535396318,58.25,81666.05,0.0,0.99984,0.0,0.01749]
[1778535396429,58.25,81666.05,0.0,0.99984,0.0,0.01749]
[1778535398310,58.25,81666.08,0.0,0.99984,0.0,0.01749]
[1778535398424,58.25,81666.08,0.0,0.99984,0.0,0.01749]
[1778535402311,58.25,81665.96,0.0,0.99984,0.0,0.01749]
[1778535402420,58.25,81665.96,0.0,0.99984,0.0,0.01749]
[1778535403743,58.25,81665.96,0.0,0.99984,0.0,0.01749]
[1778535403810,58.25,81666.12,0.0,0.99984,0.0,0.01749]
[1778535404696,58.25,81666.15,0.0,0.99984,0.0,0.01748]
[1778535409731,58.25,81666.15,0.0,0.99984,0.0,0.01748]
[1778535411511,58.25,81666.15,0.0,0.99984,0.0,0.01748]
[1778535414325,58.25,81666.15,0.0,0.99984,0.0,0.01748]
[1778535414436,58.25,81666.15,0.0,0.99984,0.0,0.01748]
[1778535414563,58.25,81666.15,0.0,0.99984,0.0,0.01748]
[1778535414670,58.25,81666.15,0.0,0.99984,0.0,0.01748]
[1778535415476,58.25,81666.15,0.0,0.99984,0.0,0.01748]
[1778535415559,58.25,81666.15,0.0,0.99984,0.0,0.01748]
[1778535416535,58.25,81666.38,0.0,0.99984,0.0,0.01748]
[1778535422822,58.25,81666.36,0.0,0.99984,0.0,0.01748]
[1778535431885,58.25,81666.31,0.0,0.99984,0.0,0.01748]
[1778535435913,58.25,81686.94,0.0,0.99985,0.0,0.01671]
[1778535436920,58.25,81688.64,0.0,0.99985,0.0,0.01664]
[1778535438431,58.25,81688.64,0.0,0.99985,0.0,0.01664]
[1778535438488,58.25,81688.64,0.0,0.99985,0.0,0.01664]
[1778535438603,58.25,81691.18,0.0,0.99985,0.0,0.01655]
[1778535438911,58.25,81691.18,0.0,0.99985,0.0,0.01655]
[1778535439007,58.25,81691.18,0.0,0.99985,0.0,0.01655]
[1778535440422,58.25,81690.89,0.0,0.99985,0.0,0.01656]
[1778535440559,58.25,81690.89,0.0,0.99985,0.0,0.01656]
[1778535440582,58.25,81690.78,0.0,0.99985,0.0,0.01657]
[1778535441069,58.25,81690.78,0.0,0.99985,0.0,0.01657]
[1778535441180,58.25,81690.78,0.0,0.99985,0.0,0.01657]
[1778535441955,58.25,81695.69,0.0,0.99985,0.0,0.01639]
[1778535443064,58.25,81695.69,0.0,0.99985,0.0,0.01639]
[1778535443172,58.25,81695.69,0.0,0.99985,0.0,0.01639]
[1778535445983,58.25,81701.0,0.0,0.99985,0.0,0.0162]
[1778535446891,58.25,81701.0,0.0,0.99985,0.0,0.0162]
[1778535447066,58.25,81701.0,0.0,0.99985,0.0,0.0162]
[1778535447184,58.25,81701.0,0.0,0.99985,0.0,0.0162]
[1778535447285,58.25,81704.01,0.0,0.99985,0.0,0.01609]
[1778535449063,58.25,81704.01,0.0,0.99985,0.0,0.01609]
[1778535449167,58.25,81704.01,0.0,0.99985,0.0,0.01609]
[1778535451018,58.25,81703.39,0.0,0.99985,0.0,0.01593]
[1778535453065,58.25,81702.5,0.0,0.99985,0.0,0.01597]
[1778535453131,58.25,81702.5,0.0,0.99985,0.0,0.01597]
[1778535453473,58.25,81702.5,0.0,0.99985,0.0,0.01597]
[1778535453559,58.25,81702.5,0.0,0.99985,0.0,0.01597]
[1778535453660,58.25,81702.54,0.0,0.99985,0.0,0.01596]
[1778535455046,58.25,81699.21,0.0,0.99985,0.0,0.01608]
[1778535455984,58.25,81699.21,0.0,0.99985,0.0,0.01608]
[1778535456060,58.25,81699.21,0.0,0.99985,0.0,0.01608]
[1778535456093,58.25,81699.21,0.0,0.99985,0.0,0.01608]
[1778535456142,58.25,81697.27,0.0,0.99985,0.0,0.01615]
[1778535459065,58.25,81696.01,0.0,0.99985,0.0,0.01619]
[1778535459176,58.25,81696.01,0.0,0.99985,0.0,0.01619]
[1778535461065,58.25,81696.01,0.0,0.99985,0.0,0.01619]
[1778535461178,58.25,81696.01,0.0,0.99985,0.0,0.01619]
[1778535465059,58.25,81695.44,0.0,0.99985,0.0,0.01622]
[1778535465173,58.25,81695.44,0.0,0.99985,0.0,0.01622]
[1778535467059,58.25,81695.26,0.0,0.99985,0.0,0.01622]
[1778535467167,58.25,81695.26,0.0,0.99985,0.0,0.01622]
[1778535470885,58.25,81694.35,0.0,0.99985,0.0,0.01625]
[1778535471062,58.25,81694.35,0.0,0.99985,0.0,0.01625]
[1778535471172,58.25,81694.35,0.0,0.99985,0.0,0.01625]
[1778535471370,58.25,81694.35,0.0,0.99985,0.0,0.01625]
[1778535471559,58.25,81694.35,0.0,0.99985,0.0,0.01625]
[1778535471576,58.25,81694.16,0.0,0.99985,0.0,0.01626]
[1778535476817,58.25,81693.92,0.0,0.99985,0.0,0.01627]
[1778535476903,58.25,81693.92,0.0,0.99985,0.0,0.01627]
[1778535477068,58.25,81693.92,0.0,0.99985,0.0,0.01627]
[1778535477137,58.25,81693.92,0.0,0.99985,0.0,0.01627]
[1778535479060,58.25,81694.3,0.0,0.99985,0.0,0.01626]
[1778535479175,58.25,81694.3,0.0,0.99985,0.0,0.01626]
[1778535480791,58.25,81694.3,0.0,0.99985,0.0,0.01626]
[1778535481232,58.25,81674.21,0.0,0.99984,0.0,0.01699]
[1778535482151,58.25,81674.21,0.0,0.99984,0.0,0.01699]
[1778535482239,58.25,81665.19,0.0,0.99984,0.0,0.01733]
[1778535483058,58.25,81665.19,0.0,0.99984,0.0,0.01733]
[1778535483165,58.25,81665.19,0.0,0.99984,0.0,0.01733]
[1778535483246,58.25,81663.34,0.0,0.99984,0.0,0.0174]
[1778535484998,58.25,81662.92,0.0,0.99984,0.0,0.01741]
[1778535485044,58.25,81662.92,0.0,0.99984,0.0,0.01741]
[1778535485260,58.25,81667.35,0.0,0.99984,0.0,0.01724]
[1778535486267,58.25,81672.13,0.0,0.99984,0.0,0.01707]
[1778535487065,58.25,81672.13,0.0,0.99984,0.0,0.01707]
[1778535487175,58.25,81672.13,0.0,0.99984,0.0,0.01707]
[1778535487311,58.25,81672.13,0.0,0.99984,0.0,0.01707]
[1778535487423,58.25,81672.13,0.0,0.99984,0.0,0.01707]
[1778535487605,58.25,81672.13,0.0,0.99984,0.0,0.01707]
[1778535487686,58.25,81672.13,0.0,0.99984,0.0,0.01707]
[1778535487756,58.25,81673.84,0.0,0.99984,0.0,0.017]
[1778535491057,58.25,81674.21,0.0,0.99984,0.0,0.01699]
[1778535491170,58.25,81674.21,0.0,0.99984,0.0,0.01699]
[1778535493957,58.25,81673.81,0.0,0.99984,0.0,0.017]
[1778535494057,58.25,81673.81,0.0,0.99984,0.0,0.017]
[1778535494164,58.25,81673.81,0.0,0.99984,0.0,0.017]
[1778535496815,58.25,81672.87,0.0,0.99984,0.0,0.01704]
[1778535497060,58.25,81672.83,0.0,0.99984,0.0,0.01704]
[1778535497161,58.25,81672.83,0.0,0.99984,0.0,0.01704]
[1778535501427,58.25,81672.73,0.0,0.99984,0.0,0.01704]
[1778535506746,58.25,81672.87,0.0,0.99984,0.0,0.01704]
[1778535511434,58.25,81672.86,0.0,0.99984,0.0,0.01704]
[1778535511527,58.25,81672.86,0.0,0.99984,0.0,0.01685]
[1778535517486,58.25,81672.8,0.0,0.99984,0.0,0.01685]
[1778535518215,58.25,81672.8,0.0,0.99984,0.0,0.01685]
[1778535523528,58.25,81672.51,0.0,0.99984,0.0,0.01686]
[1778535528563,58.25,81672.77,0.0,0.99984,0.0,0.01685]
[1778535533598,58.25,81672.99,0.0,0.99984,0.0,0.01684]
[1778535538633,58.25,81672.89,0.0,0.99984,0.0,0.01685]
[1778535541447,58.25,81672.31,0.0,0.99984,0.0,0.01687]
[1778535542642,58.25,81672.54,0.0,0.99984,0.0,0.01686]
[1778535542810,58.25,81672.54,0.0,0.99984,0.0,0.01686]
[1778535542866,58.25,81672.61,0.0,0.99984,0.0,0.01686]
[1778535543067,58.25,81672.61,0.0,0.99984,0.0,0.01686]
[1778535543083,58.25,81672.61,0.0,0.99984,0.0,0.01686]
[1778535543310,58.25,81672.61,0.0,0.99984,0.0,0.01686]
[1778535543668,58.25,81670.52,0.0,0.99984,0.0,0.01694]
[1778535544675,58.25,81667.33,0.0,0.99984,0.0,0.01705]
[1778535547563,58.25,81666.03,0.0,0.99984,0.0,0.0171]
[1778535547813,58.25,81666.03,0.0,0.99984,0.0,0.0171]
[1778535547907,58.25,81666.03,0.0,0.99984,0.0,0.0171]
[1778535551374,58.25,81665.8,0.0,0.99984,0.0,0.01711]
[1778535551556,58.25,81665.8,0.0,0.99984,0.0,0.01711]
[1778535559780,58.25,81665.14,0.0,0.99984,0.0,0.01714]
[1778535562801,58.25,81666.94,0.0,0.99984,0.0,0.01707]
[1778535563808,58.25,81668.46,0.0,0.99984,0.0,0.01701]
[1778535564160,58.25,81668.46,0.0,0.99984,0.0,0.01701]
[1778535565978,58.25,81667.79,0.0,0.99984,0.0,0.01704]
[1778535566061,58.25,81667.79,0.0,0.99984,0.0,0.01704]
[1778535566486,58.25,81667.79,0.0,0.99984,0.0,0.01704]
[1778535566723,58.25,81667.79,0.0,0.99984,0.0,0.01704]
[1778535566808,58.25,81667.79,0.0,0.99984,0.0,0.01704]
[1778535566932,58.25,81667.89,0.0,0.99984,0.0,0.01703]
[1778535570754,58.25,81668.03,0.0,0.99984,0.0,0.01703]
[1778535570809,58.25,81668.03,0.0,0.99984,0.0,0.01703]
[1778535571436,58.25,81668.03,0.0,0.99984,0.0,0.01703]
[1778535571864,58.25,81668.26,0.0,0.99984,0.0,0.01683]
[1778535573062,58.25,81668.26,0.0,0.99984,0.0,0.01683]
[1778535573168,58.25,81668.26,0.0,0.99984,0.0,0.01683]
[1778535573311,58.25,81668.26,0.0,0.99984,0.0,0.01683]
[1778535578402,58.25,81668.33,0.0,0.99984,0.0,0.01683]
[1778535579889,58.25,81667.72,0.0,0.99984,0.0,0.01685]
[1778535579920,58.25,81667.99,0.0,0.99984,0.0,0.01684]
[1778535580062,58.25,81667.99,0.0,0.99984,0.0,0.01684]
[1778535584780,58.25,81668.56,0.0,0.99984,0.0,0.01682]
[1778535584807,58.25,81668.56,0.0,0.99984,0.0,0.01682]
[1778535584832,58.25,81668.56,0.0,0.99984,0.0,0.01682]
[1778535585077,58.25,81668.65,0.0,0.99984,0.0,0.01682]
[1778535586971,58.25,81672.9,0.0,0.99985,0.0,0.01666]
[1778535587977,58.25,81682.38,0.0,0.99985,0.0,0.01632]
[1778535588984,58.25,81684.2,0.0,0.99985,0.0,0.01625]
[1778535589991,58.25,81687.28,0.0,0.99985,0.0,0.01614]
[1778535590998,58.25,81689.95,0.0,0.99985,0.0,0.01605]
[1778535592507,58.25,81689.95,0.0,0.99985,0.0,0.01605]
[1778535592559,58.25,81689.95,0.0,0.99985,0.0,0.01605]
[1778535592659,58.25,81690.33,0.0,0.99985,0.0,0.01603]
[1778535593735,58.25,81690.33,0.0,0.99985,0.0,0.01603]
[1778535593797,58.25,81690.33,0.0,0.99985,0.0,0.01603]
[1778535593809,58.25,81690.33,0.0,0.99985,0.0,0.01603]
[1778535594024,58.25,81694.66,0.0,0.99985,0.0,0.01588]
[1778535595031,58.25,81696.37,0.0,0.99985,0.0,0.01582]
[1778535596445,58.25,81696.37,0.0,0.99985,0.0,0.01582]
[1778535596500,58.25,81698.01,0.0,0.99985,0.0,0.01576]
[1778535597064,58.25,81698.01,0.0,0.99985,0.0,0.01576]
[1778535597154,58.25,81698.01,0.0,0.99985,0.0,0.01576]
[1778535597178,58.25,81698.01,0.0,0.99985,0.0,0.01576]
[1778535597312,58.25,81698.01,0.0,0.99985,0.0,0.01576]
[1778535600726,58.25,81699.15,0.0,0.99986,0.0,0.01572]
[1778535600812,58.25,81699.15,0.0,0.99986,0.0,0.01572]
[1778535600882,58.25,81700.24,0.0,0.99986,0.0,0.01569]
[1778535602080,58.25,81690.37,0.0,0.99985,0.0,0.01603]
[1778535603542,58.25,81690.37,0.0,0.99985,0.0,0.01603]
[1778535603560,58.25,81690.37,0.0,0.99985,0.0,0.01603]
[1778535603651,58.25,81690.37,0.0,0.99985,0.0,0.01603]
[1778535603815,58.25,81690.37,0.0,0.99985,0.0,0.01603]
[1778535603916,58.25,81687.83,0.0,0.99985,0.0,0.01612]
[1778535605101,58.25,81689.76,0.0,0.99985,0.0,0.01605]
[1778535608122,58.25,81695.58,0.0,0.99985,0.0,0.01585]
[1778535609129,58.25,81697.35,0.0,0.99985,0.0,0.01579]
[1778535610029,58.25,81697.35,0.0,0.99985,0.0,0.01579]
[1778535610059,58.25,81697.35,0.0,0.99985,0.0,0.01579]
[1778535610797,58.25,81697.35,0.0,0.99985,0.0,0.01579]
[1778535610809,58.25,81697.35,0.0,0.99985,0.0,0.01579]
[1778535610907,58.25,81697.35,0.0,0.99985,0.0,0.01579]
[1778535610890,58.25,81698.6,0.0,0.99985,0.0,0.01574]
[1778535611061,58.25,81698.6,0.0,0.99985,0.0,0.01574]
[1778535611445,58.25,81698.6,0.0,0.99985,0.0,0.01574]
[1778535615064,58.25,81699.29,0.0,0.99986,0.0,0.01572]
[1778535615094,58.25,81699.29,0.0,0.99986,0.0,0.01572]
[1778535615308,58.25,81699.29,0.0,0.99986,0.0,0.01572]
[1778535616093,58.25,81699.21,0.0,0.99986,0.0,0.01572]
[1778535618072,58.25,81699.25,0.0,0.99986,0.0,0.01572]
[1778535621427,58.25,81699.29,0.0,0.99986,0.0,0.01572]
[1778535623934,58.25,81699.61,0.0,0.99986,0.0,0.01571]
[1778535623954,58.25,81699.54,0.0,0.99986,0.0,0.01571]
[1778535624047,58.25,81699.54,0.0,0.99986,0.0,0.01571]
[1778535624059,58.25,81699.54,0.0,0.99986,0.0,0.01571]
[1778535624236,58.25,81699.46,0.0,0.99986,0.0,0.01571]
[1778535629843,58.25,81699.46,0.0,0.99986,0.0,0.01571]
[1778535629962,58.25,81699.46,0.0,0.99986,0.0,0.01571]
[1778535629944,58.25,81701.24,0.0,0.99986,0.0,0.01565]
[1778535630059,58.25,81701.24,0.0,0.99986,0.0,0.01565]
[1778535631438,58.25,81701.24,0.0,0.99986,0.0,0.01565]
[1778535631483,58.25,81701.88,0.0,0.99986,0.0,0.01545]
[1778535635269,58.25,81701.88,0.0,0.99986,0.0,0.01545]
[1778535636376,58.25,81702.36,0.0,0.99986,0.0,0.01544]
[1778535638090,58.25,81702.39,0.0,0.99986,0.0,0.01544]
[1778535638189,58.25,81702.39,0.0,0.99986,0.0,0.01544]
[1778535638302,58.25,81702.39,0.0,0.99986,0.0,0.01544]
[1778535638308,58.25,81702.39,0.0,0.99986,0.0,0.01544]
[1778535638403,58.25,81702.39,0.0,0.99986,0.0,0.01544]
[1778535639341,58.25,81699.91,0.0,0.99986,0.0,0.01552]
[1778535641363,58.25,81698.69,0.0,0.99986,0.0,0.01556]
[1778535643071,58.25,81698.66,0.0,0.99986,0.0,0.01556]
[1778535643177,58.25,81698.66,0.0,0.99986,0.0,0.01556]
[1778535643312,58.25,81698.66,0.0,0.99986,0.0,0.01556]
[1778535648404,58.25,81698.65,0.0,0.99986,0.0,0.01556]
[1778535651438,58.25,81698.65,0.0,0.99986,0.0,0.01556]
[1778535653066,58.25,81698.65,0.0,0.99986,0.0,0.01556]
[1778535653807,58.25,81698.65,0.0,0.99986,0.0,0.01556]
[1778535654066,58.25,81698.65,0.0,0.99986,0.0,0.01556]
[1778535654229,58.25,81698.65,0.0,0.99986,0.0,0.01556]
[1778535654309,58.25,81698.65,0.0,0.99986,0.0,0.01556]
[1778535654393,58.25,81698.65,0.0,0.99986,0.0,0.01556]
[1778535662502,58.25,81698.68,0.0,0.99986,0.0,0.01556]
[1778535664318,58.25,81698.68,0.0,0.99986,0.0,0.01556]
[1778535664351,58.25,81698.68,0.0,0.99986,0.0,0.01556]
[1778535664563,58.25,81698.68,0.0,0.99986,0.0,0.01556]
[1778535664665,58.25,81701.41,0.0,0.99986,0.0,0.01547]
[1778535666516,58.25,81701.41,0.0,0.99986,0.0,0.01547]
[1778535667537,58.25,81705.17,0.0,0.99986,0.0,0.01534]
[1778535668631,58.25,81705.17,0.0,0.99986,0.0,0.01534]
[1778535668891,58.25,81705.17,0.0,0.99986,0.0,0.01534]
[1778535668985,58.25,81709.87,0.0,0.99986,0.0,0.01518]
[1778535669064,58.25,81709.87,0.0,0.99986,0.0,0.01518]
[1778535669554,58.25,81709.87,0.0,0.99986,0.0,0.01518]
[1778535669572,58.25,81709.87,0.0,0.99986,0.0,0.01518]
[1778535669810,58.25,81709.87,0.0,0.99986,0.0,0.01518]
[1778535669840,58.25,81711.63,0.0,0.99986,0.0,0.01512]
[1778535671422,58.25,81711.67,0.0,0.99986,0.0,0.01512]
[1778535673070,58.25,81711.67,0.0,0.99986,0.0,0.01512]
[1778535673183,58.25,81711.67,0.0,0.99986,0.0,0.01512]
[1778535673315,58.25,81711.67,0.0,0.99986,0.0,0.01512]
[1778535675295,58.25,81712.51,0.0,0.99986,0.0,0.01509]
[1778535675593,58.25,81729.38,0.0,0.99987,0.0,0.01454]
[1778535676600,58.25,81729.81,0.0,0.99987,0.0,0.01453]
[1778535677069,58.25,81729.81,0.0,0.99987,0.0,0.01453]
[1778535678579,58.25,81729.42,0.0,0.99987,0.0,0.01454]
[1778535678811,58.25,81729.42,0.0,0.99987,0.0,0.01454]
[1778535678875,58.25,81729.46,0.0,0.99987,0.0,0.01454]
[1778535681233,58.25,81729.53,0.0,0.99987,0.0,0.01454]
[1778535681309,58.25,81729.53,0.0,0.99987,0.0,0.01454]
[1778535685664,58.25,81737.53,0.0,0.99987,0.0,0.01428]
[1778535687678,58.25,81735.3,0.0,0.99987,0.0,0.01435]
[1778535688957,58.25,81735.3,0.0,0.99987,0.0,0.01435]
[1778535688989,58.25,81735.23,0.0,0.99987,0.0,0.01435]
[1778535689845,58.25,81735.23,0.0,0.99987,0.0,0.01435]
[1778535689895,58.25,81735.23,0.0,0.99987,0.0,0.01435]
[1778535690060,58.25,81735.23,0.0,0.99987,0.0,0.01435]
[1778535689996,58.25,81735.23,0.0,0.99987,0.0,0.01435]
[1778535691706,58.25,81734.7,0.0,0.99987,0.0,0.0142]
[1778535693720,58.25,81736.51,0.0,0.99987,0.0,0.01415]
[1778535696741,58.25,81732.14,0.0,0.99987,0.0,0.01429]
[1778535697748,58.25,81729.35,0.0,0.99987,0.0,0.01437]
[1778535698625,58.25,81729.35,0.0,0.99987,0.0,0.01437]
[1778535698813,58.25,81729.35,0.0,0.99987,0.0,0.01437]
[1778535698838,58.25,81729.65,0.0,0.99987,0.0,0.01436]
[1778535699106,58.25,81729.65,0.0,0.99987,0.0,0.01436]
[1778535699164,58.25,81729.65,0.0,0.99987,0.0,0.01436]
[1778535699310,58.25,81729.65,0.0,0.99987,0.0,0.01436]
[1778535699762,58.25,81727.59,0.0,0.99987,0.0,0.01443]
[1778535700776,58.25,81718.74,0.0,0.99986,0.0,0.01472]
[1778535701782,58.25,81708.13,0.0,0.99986,0.0,0.01507]
[1778535703024,58.25,81708.13,0.0,0.99986,0.0,0.01507]
[1778535703064,58.25,81708.13,0.0,0.99986,0.0,0.01507]
[1778535703046,58.25,81707.32,0.0,0.99986,0.0,0.01509]
[1778535703877,58.25,81707.32,0.0,0.99986,0.0,0.01509]
[1778535703932,58.25,81707.32,0.0,0.99986,0.0,0.01509]
[1778535704062,58.25,81707.32,0.0,0.99986,0.0,0.01509]
[1778535703978,58.25,81707.18,0.0,0.99986,0.0,0.0151]
[1778535706817,58.25,81705.96,0.0,0.99986,0.0,0.01514]
[1778535711852,58.25,81716.68,0.0,0.99986,0.0,0.01478]
[1778535712859,58.25,81724.67,0.0,0.99987,0.0,0.01452]
[1778535714446,58.25,81723.99,0.0,0.99987,0.0,0.01455]
[1778535714560,58.25,81723.99,0.0,0.99987,0.0,0.01455]
[1778535714873,58.25,81724.66,0.0,0.99987,0.0,0.01453]
[1778535715307,58.25,81724.66,0.0,0.99987,0.0,0.01453]
[1778535715407,58.25,81724.66,0.0,0.99987,0.0,0.01453]
[1778535715413,58.25,81724.66,0.0,0.99987,0.0,0.01453]
[1778535715881,58.25,81726.72,0.0,0.99987,0.0,0.01446]
[1778535717894,58.25,81729.24,0.0,0.99987,0.0,0.01438]
[1778535720916,58.25,81734.72,0.0,0.99987,0.0,0.0142]
[1778535721923,58.25,81737.05,0.0,0.99987,0.0,0.01413]
[1778535722496,58.25,81737.05,0.0,0.99987,0.0,0.01413]
[1778535722559,58.25,81737.05,0.0,0.99987,0.0,0.01413]
[1778535722930,58.25,81737.44,0.0,0.99987,0.0,0.01412]
[1778535723473,58.25,81737.44,0.0,0.99987,0.0,0.01412]
[1778535723526,58.25,81737.44,0.0,0.99987,0.0,0.01412]
[1778535723557,58.25,81737.44,0.0,0.99987,0.0,0.01412]
[1778535724944,58.25,81740.32,0.0,0.99987,0.0,0.01403]
[1778535726958,58.25,81741.83,0.0,0.99987,0.0,0.01398]
[1778535733001,58.25,81742.1,0.0,0.99987,0.0,0.01397]
[1778535734008,58.25,81744.54,0.0,0.99987,0.0,0.0139]
[1778535735628,58.25,81744.54,0.0,0.99987,0.0,0.0139]
[1778535735808,58.25,81744.54,0.0,0.99987,0.0,0.0139]
[1778535736024,58.25,81745.6,0.0,0.99987,0.0,0.01386]
[1778535736421,58.25,81745.6,0.0,0.99987,0.0,0.01386]
[1778535736605,58.25,81745.6,0.0,0.99987,0.0,0.01386]
[1778535736808,58.25,81745.6,0.0,0.99987,0.0,0.01386]
[1778535737050,58.25,81745.6,0.0,0.99987,0.0,0.01386]
[1778535741130,58.25,81745.67,0.0,0.99987,0.0,0.01386]
[1778535741308,58.25,81745.67,0.0,0.99987,0.0,0.01386]
[1778535744963,58.25,81745.53,0.0,0.99987,0.0,0.01387]
[1778535745061,58.25,81745.53,0.0,0.99987,0.0,0.01387]
[1778535745088,58.25,81745.56,0.0,0.99987,0.0,0.01387]
[1778535747101,58.25,81746.68,0.0,0.99987,0.0,0.01383]
[1778535751129,58.25,81742.03,0.0,0.99987,0.0,0.01381]
[1778535753803,58.25,81741.48,0.0,0.99987,0.0,0.01383]
[1778535753809,58.25,81741.48,0.0,0.99987,0.0,0.01383]
[1778535753909,58.25,81741.48,0.0,0.99987,0.0,0.01383]
[1778535754057,58.25,81741.48,0.0,0.99987,0.0,0.01383]
[1778535760016,58.25,81741.5,0.0,0.99987,0.0,0.01383]
[1778535760064,58.25,81741.5,0.0,0.99987,0.0,0.01383]
[1778535760042,58.25,81741.4,0.0,0.99987,0.0,0.01383]
[1778535760192,58.25,81740.94,0.0,0.99987,0.0,0.01385]
[1778535761443,58.25,81740.94,0.0,0.99987,0.0,0.01385]
[1778535762811,58.25,81741.54,0.0,0.99987,0.0,0.01383]
[1778535762847,58.25,81741.54,0.0,0.99987,0.0,0.01383]
[1778535763065,58.25,81741.54,0.0,0.99987,0.0,0.01383]
[1778535764222,58.25,81739.28,0.0,0.99987,0.0,0.0139]
[1778535769306,58.25,81739.03,0.0,0.99987,0.0,0.01391]
[1778535772278,58.25,81737.04,0.0,0.99987,0.0,0.01397]
[1778535773897,58.25,81737.04,0.0,0.99987,0.0,0.01397]
[1778535774058,58.25,81737.04,0.0,0.99987,0.0,0.01397]
[1778535774082,58.25,81736.46,0.0,0.99987,0.0,0.01399]
[1778535774540,58.25,81736.46,0.0,0.99987,0.0,0.01399]
[1778535774558,58.25,81736.46,0.0,0.99987,0.0,0.01399]
[1778535774644,58.25,81736.46,0.0,0.99987,0.0,0.01399]
[1778535774811,58.25,81736.46,0.0,0.99987,0.0,0.01399]
[1778535777313,58.25,81734.2,0.0,0.99987,0.0,0.01406]
[1778535781211,58.25,81733.61,0.0,0.99987,0.0,0.01408]
[1778535781309,58.25,81733.61,0.0,0.99987,0.0,0.01408]
[1778535781760,58.25,81733.61,0.0,0.99987,0.0,0.01408]
[1778535781809,58.25,81733.61,0.0,0.99987,0.0,0.01408]
[1778535781874,58.25,81733.61,0.0,0.99987,0.0,0.01408]
[1778535782059,58.25,81733.61,0.0,0.99987,0.0,0.01408]
[1778535782098,58.25,81733.61,0.0,0.99987,0.0,0.01408]
[1778535782123,58.25,81727.58,0.0,0.99987,0.0,0.01427]
[1778535782349,58.25,81726.6,0.0,0.99987,0.0,0.0143]
[1778535783356,58.25,81725.4,0.0,0.99987,0.0,0.01434]
[1778535785061,58.25,81725.4,0.0,0.99987,0.0,0.01434]
[1778535785110,58.25,81724.53,0.0,0.99987,0.0,0.01436]
[1778535785171,58.25,81724.53,0.0,0.99987,0.0,0.01436]
[1778535787061,58.25,81724.0,0.0,0.99987,0.0,0.01438]
[1778535787170,58.25,81723.97,0.0,0.99987,0.0,0.01438]
[1778535787384,58.25,81722.81,0.0,0.99987,0.0,0.01442]
[1778535791059,58.25,81722.28,0.0,0.99987,0.0,0.01443]
[1778535791169,58.25,81722.28,0.0,0.99987,0.0,0.01443]
[1778535791419,58.25,81722.24,0.0,0.99987,0.0,0.01444]
[1778535791558,58.25,81722.24,0.0,0.99987,0.0,0.01444]
[1778535791652,58.25,81722.92,0.0,0.99987,0.0,0.01441]
[1778535793070,58.25,81722.92,0.0,0.99987,0.0,0.01441]
[1778535793176,58.25,81722.78,0.0,0.99987,0.0,0.01442]
[1778535793428,58.25,81721.83,0.0,0.99987,0.0,0.01445]
[1778535795065,58.25,81721.83,0.0,0.99987,0.0,0.01445]
[1778535795165,58.25,81720.34,0.0,0.99987,0.0,0.0145]
[1778535796454,58.25,81720.45,0.0,0.99987,0.0,0.01449]
[1778535799070,58.25,81720.14,0.0,0.99987,0.0,0.0145]
[1778535799183,58.25,81720.35,0.0,0.99987,0.0,0.0145]
[1778535799311,58.25,81720.35,0.0,0.99987,0.0,0.0145]
[1778535799355,58.25,81720.35,0.0,0.99987,0.0,0.0145]
[1778535799374,58.25,81720.35,0.0,0.99987,0.0,0.0145]
[1778535799486,58.25,81720.35,0.0,0.99987,0.0,0.0145]
[1778535799557,58.25,81720.35,0.0,0.99987,0.0,0.0145]
[1778535799703,58.25,81720.35,0.0,0.99987,0.0,0.0145]
[1778535801341,58.25,81719.84,0.0,0.99987,0.0,0.01451]
[1778535808061,58.25,81719.47,0.0,0.99987,0.0,0.01453]
[1778535808182,58.25,81719.47,0.0,0.99987,0.0,0.01453]
[1778535808307,58.25,81719.73,0.0,0.99987,0.0,0.01452]
[1778535811554,58.25,81719.65,0.0,0.99987,0.0,0.01435]
[1778535813570,58.25,81718.15,0.0,0.99987,0.0,0.0144]
[1778535816418,58.25,81718.15,0.0,0.99987,0.0,0.0144]
[1778535816687,58.25,81718.15,0.0,0.99987,0.0,0.0144]
[1778535817598,58.25,81729.21,0.0,0.99987,0.0,0.01405]
[1778535818905,58.25,81729.21,0.0,0.99987,0.0,0.01405]
[1778535819012,58.25,81729.21,0.0,0.99987,0.0,0.01405]
[1778535819068,58.25,81729.21,0.0,0.99987,0.0,0.01405]
[1778535819096,58.25,81729.21,0.0,0.99987,0.0,0.01405]
[1778535819113,58.25,81734.52,0.0,0.99987,0.0,0.01389]
[1778535820619,58.25,81735.65,0.0,0.99987,0.0,0.01385]
[1778535821492,58.25,81735.65,0.0,0.99987,0.0,0.01385]
[1778535823066,58.25,81735.72,0.0,0.99987,0.0,0.01385]
[1778535823172,58.25,81735.72,0.0,0.99987,0.0,0.01385]
[1778535823169,58.25,81737.38,0.0,0.99987,0.0,0.0138]
[1778535823312,58.25,81737.38,0.0,0.99987,0.0,0.0138]
[1778535823422,58.25,81737.38,0.0,0.99987,0.0,0.0138]
[1778535823640,58.25,81738.75,0.0,0.99987,0.0,0.01375]
[1778535827066,58.25,81738.79,0.0,0.99987,0.0,0.01375]
[1778535827094,58.25,81738.79,0.0,0.99987,0.0,0.01375]
[1778535829072,58.25,81739.93,0.0,0.99987,0.0,0.01372]
[1778535829161,58.25,81741.94,0.0,0.99988,0.0,0.01366]
[1778535829216,58.25,81741.94,0.0,0.99988,0.0,0.01366]
[1778535829682,58.25,81748.36,0.0,0.99988,0.0,0.01346]
[1778535830983,58.25,81751.03,0.0,0.99988,0.0,0.01338]
[1778535831696,58.25,81749.16,0.0,0.99988,0.0,0.01344]
[1778535833072,58.25,81749.16,0.0,0.99988,0.0,0.01344]
[1778535833178,58.25,81749.16,0.0,0.99988,0.0,0.01344]
[1778535833169,58.25,81744.27,0.0,0.99988,0.0,0.01359]
[1778535833710,58.25,81745.12,0.0,0.99988,0.0,0.01356]
[1778535834717,58.25,81747.41,0.0,0.99988,0.0,0.01349]
[1778535835724,58.25,81746.53,0.0,0.99988,0.0,0.01352]
[1778535836566,58.25,81746.53,0.0,0.99988,0.0,0.01352]
[1778535836687,58.25,81746.53,0.0,0.99988,0.0,0.01352]
[1778535836809,58.25,81746.53,0.0,0.99988,0.0,0.01352]
[1778535836852,58.25,81746.53,0.0,0.99988,0.0,0.01352]
[1778535837062,58.25,81746.53,0.0,0.99988,0.0,0.01352]
[1778535837118,58.25,81746.53,0.0,0.99988,0.0,0.01352]
[1778535837099,58.25,81743.34,0.0,0.99988,0.0,0.01361]
[1778535837738,58.25,81739.65,0.0,0.99987,0.0,0.01373]
[1778535838745,58.25,81737.18,0.0,0.99987,0.0,0.0138]
[1778535839752,58.25,81735.09,0.0,0.99987,0.0,0.01387]
[1778535841064,58.25,81735.09,0.0,0.99987,0.0,0.01387]
[1778535841175,58.25,81735.09,0.0,0.99987,0.0,0.01387]
[1778535841158,58.25,81733.64,0.0,0.99987,0.0,0.01391]
[1778535841766,58.25,81731.75,0.0,0.99987,0.0,0.01397]
[1778535844287,58.25,81731.59,0.0,0.99987,0.0,0.01398]
[1778535844309,58.25,81731.59,0.0,0.99987,0.0,0.01398]
[1778535844456,58.25,81731.59,0.0,0.99987,0.0,0.01398]
[1778535844787,58.25,81728.55,0.0,0.99987,0.0,0.01407]
[1778535845794,58.25,81727.54,0.0,0.99987,0.0,0.0141]
[1778535851484,58.25,81726.79,0.0,0.99987,0.0,0.01413]
[1778535852028,58.25,81724.17,0.0,0.99987,0.0,0.01421]
[1778535852844,58.25,81721.85,0.0,0.99987,0.0,0.01428]
[1778535854088,58.25,81714.49,0.0,0.99987,0.0,0.01452]
[1778535854858,58.25,81710.61,0.0,0.99987,0.0,0.01464]
[1778535855865,58.25,81708.37,0.0,0.99986,0.0,0.01472]
[1778535859893,58.25,81704.79,0.0,0.99986,0.0,0.01484]
[1778535861003,58.25,81704.79,0.0,0.99986,0.0,0.01484]
[1778535861066,58.25,81704.79,0.0,0.99986,0.0,0.01484]
[1778535861104,58.25,81709.3,0.0,0.99986,0.0,0.01469]
[1778535861499,58.25,81709.3,0.0,0.99986,0.0,0.01469]
[1778535861909,58.25,81711.66,0.0,0.99987,0.0,0.01461]
[1778535863654,58.25,81711.7,0.0,0.99987,0.0,0.01461]
[1778535863812,58.25,81711.7,0.0,0.99987,0.0,0.01461]
[1778535863923,58.25,81717.1,0.0,0.99987,0.0,0.01443]
[1778535864930,58.25,81720.43,0.0,0.99987,0.0,0.01433]
[1778535865937,58.25,81723.24,0.0,0.99987,0.0,0.01424]
[1778535866447,58.25,81723.24,0.0,0.99987,0.0,0.01424]
[1778535868958,58.25,81724.33,0.0,0.99987,0.0,0.0142]
[1778535869632,58.25,81724.33,0.0,0.99987,0.0,0.0142]
[1778535872986,58.25,81724.44,0.0,0.99987,0.0,0.01404]
[1778535875191,58.25,81725.74,0.0,0.99987,0.0,0.014]
[1778535877057,58.25,81725.95,0.0,0.99987,0.0,0.01399]
[1778535877129,58.25,81722.19,0.0,0.99987,0.0,0.01411]
[1778535879028,58.25,81719.4,0.0,0.99987,0.0,0.0142]
[1778535881042,58.25,81716.28,0.0,0.99987,0.0,0.01429]
[1778535881478,58.25,81716.28,0.0,0.99987,0.0,0.01429]
[1778535883071,58.25,81715.95,0.0,0.99987,0.0,0.01431]
[1778535883187,58.25,81715.95,0.0,0.99987,0.0,0.01431]
[1778535883313,58.25,81716.02,0.0,0.99987,0.0,0.0143]
[1778535889100,58.25,81718.11,0.0,0.99987,0.0,0.01424]
[1778535891482,58.25,81717.75,0.0,0.99987,0.0,0.01425]
[1778535891868,58.25,81717.75,0.0,0.99987,0.0,0.01425]
[1778535891919,58.25,81717.75,0.0,0.99987,0.0,0.01425]
[1778535892058,58.25,81717.75,0.0,0.99987,0.0,0.01425]
[1778535895899,58.25,81717.86,0.0,0.99987,0.0,0.01424]
[1778535896059,58.25,81717.86,0.0,0.99987,0.0,0.01424]
[1778535896151,58.25,81717.83,0.0,0.99987,0.0,0.01425]
[1778535901186,58.25,81718.25,0.0,0.99987,0.0,0.01423]
[1778535902191,58.25,81718.25,0.0,0.99987,0.0,0.01423]
[1778535902309,58.25,81717.86,0.0,0.99987,0.0,0.01424]
[1778535902318,58.25,81717.86,0.0,0.99987,0.0,0.01424]
[1778535902558,58.25,81717.86,0.0,0.99987,0.0,0.01424]
[1778535903200,58.25,81712.58,0.0,0.99987,0.0,0.01441]
[1778535904208,58.25,81710.79,0.0,0.99987,0.0,0.01447]
[1778535905216,58.25,81708.62,0.0,0.99987,0.0,0.01454]
[1778535910250,58.25,81708.52,0.0,0.99987,0.0,0.01454]
[1778535911111,58.25,81708.52,0.0,0.99987,0.0,0.01454]
[1778535911173,58.25,81708.52,0.0,0.99987,0.0,0.01454]
[1778535911232,58.25,81708.52,0.0,0.99987,0.0,0.01454]
[1778535911257,58.25,81707.94,0.0,0.99987,0.0,0.01456]
[1778535911311,58.25,81707.94,0.0,0.99987,0.0,0.01456]
[1778535914278,58.25,81704.99,0.0,0.99987,0.0,0.01466]
[1778535917909,58.25,81703.8,0.0,0.99986,0.0,0.0147]
[1778535917969,58.25,81703.8,0.0,0.99986,0.0,0.0147]
[1778535918018,58.25,81703.8,0.0,0.99986,0.0,0.0147]
[1778535918059,58.25,81703.8,0.0,0.99986,0.0,0.0147]
[1778535918100,58.25,81703.75,0.0,0.99986,0.0,0.0147]
[1778535923341,58.25,81702.92,0.0,0.99986,0.0,0.01473]
[1778535924639,58.25,81702.92,0.0,0.99986,0.0,0.01473]
[1778535924746,58.25,81702.92,0.0,0.99986,0.0,0.01473]
[1778535924812,58.25,81702.92,0.0,0.99986,0.0,0.01473]
[1778535924813,58.25,81702.92,0.0,0.99986,0.0,0.01473]
[1778535925061,58.25,81702.92,0.0,0.99986,0.0,0.01473]
[1778535925161,58.25,81703.81,0.0,0.99986,0.0,0.0147]
[1778535926489,58.25,81703.83,0.0,0.99986,0.0,0.0147]
[1778535927069,58.25,81703.83,0.0,0.99986,0.0,0.0147]
[1778535928001,58.25,81703.83,0.0,0.99986,0.0,0.0147]
[1778535928065,58.25,81703.83,0.0,0.99986,0.0,0.0147]
[1778535930618,58.25,81703.29,0.0,0.99986,0.0,0.01471]
[1778535930814,58.25,81703.29,0.0,0.99986,0.0,0.01471]
[1778535930911,58.25,81701.7,0.0,0.99986,0.0,0.01477]
[1778535931723,58.25,81701.7,0.0,0.99986,0.0,0.01477]
[1778535931812,58.25,81701.7,0.0,0.99986,0.0,0.01477]
[1778535931831,58.25,81701.7,0.0,0.99986,0.0,0.01477]
[1778535932058,58.25,81701.7,0.0,0.99986,0.0,0.01477]
[1778535932159,58.25,81700.15,0.0,0.99987,0.0,0.01465]
[1778535938000,58.25,81700.38,0.0,0.99987,0.0,0.01464]
[1778535941475,58.25,81700.03,0.0,0.99986,0.0,0.01465]
[1778535942456,58.25,81700.03,0.0,0.99986,0.0,0.01465]
[1778535947979,58.25,81700.97,0.0,0.99987,0.0,0.01462]
[1778535948034,58.25,81700.97,0.0,0.99987,0.0,0.01462]
[1778535948060,58.25,81700.97,0.0,0.99987,0.0,0.01462]
[1778535948187,58.25,81700.97,0.0,0.99987,0.0,0.01462]
[1778535948310,58.25,81700.97,0.0,0.99987,0.0,0.01462]
[1778535948260,58.25,81701.56,0.0,0.99987,0.0,0.0146]
[1778535951472,58.25,81701.15,0.0,0.99987,0.0,0.01461]
[1778535953070,58.25,81700.91,0.0,0.99987,0.0,0.01462]
[1778535953176,58.25,81700.91,0.0,0.99987,0.0,0.01462]
[1778535953312,58.25,81700.91,0.0,0.99987,0.0,0.01462]
[1778535958588,58.25,81701.38,0.0,0.99987,0.0,0.01461]
[1778535960497,58.25,81701.22,0.0,0.99987,0.0,0.01461]
[1778535960567,58.25,81701.22,0.0,0.99987,0.0,0.01461]
[1778535960811,58.25,81701.22,0.0,0.99987,0.0,0.01461]
[1778535960892,58.25,81701.22,0.0,0.99987,0.0,0.01461]
[1778535961067,58.25,81701.22,0.0,0.99987,0.0,0.01461]
[1778535961165,58.25,81698.76,0.0,0.99986,0.0,0.01469]
[1778535961473,58.25,81698.76,0.0,0.99986,0.0,0.01469]
[1778535961609,58.25,81696.87,0.0,0.99986,0.0,0.01475]
[1778535963071,58.25,81696.87,0.0,0.99986,0.0,0.01475]
[1778535964290,58.25,81696.58,0.0,0.99986,0.0,0.01476]
[1778535964312,58.25,81696.58,0.0,0.99986,0.0,0.01476]
[1778535968716,58.25,81694.53,0.0,0.99986,0.0,0.01483]
[1778535968811,58.25,81694.53,0.0,0.99986,0.0,0.01483]
[1778535968833,58.25,81693.42,0.0,0.99986,0.0,0.01487]
[1778535969385,58.25,81693.42,0.0,0.99986,0.0,0.01487]
[1778535969493,58.25,81693.42,0.0,0.99986,0.0,0.01487]
[1778535969557,58.25,81693.42,0.0,0.99986,0.0,0.01487]
[1778535969644,58.25,81693.42,0.0,0.99986,0.0,0.01487]
[1778535973066,58.25,81693.13,0.0,0.99986,0.0,0.01488]
[1778535973179,58.25,81693.13,0.0,0.99986,0.0,0.01488]
[1778535977067,58.25,81693.88,0.0,0.99986,0.0,0.01485]
[1778535977181,58.25,81693.88,0.0,0.99986,0.0,0.01485]
[1778535981067,58.25,81693.84,0.0,0.99986,0.0,0.01485]
[1778535981185,58.25,81693.84,0.0,0.99986,0.0,0.01485]
[1778535983065,58.25,81693.63,0.0,0.99986,0.0,0.01486]
[1778535983144,58.25,81693.63,0.0,0.99986,0.0,0.01486]
[1778535983211,58.25,81693.63,0.0,0.99986,0.0,0.01486]
[1778535983309,58.25,81693.63,0.0,0.99986,0.0,0.01486]
[1778535983363,58.25,81693.66,0.0,0.99986,0.0,0.01486]
[1778535987065,58.25,81693.7,0.0,0.99986,0.0,0.01486]
[1778535987092,58.25,81693.7,0.0,0.99986,0.0,0.01486]
[1778535987791,58.25,81689.76,0.0,0.99986,0.0,0.01499]
[1778535989066,58.25,81689.76,0.0,0.99986,0.0,0.01499]
[1778535989169,58.25,81689.76,0.0,0.99986,0.0,0.01499]
[1778535990803,58.25,81689.41,0.0,0.99986,0.0,0.015]
[1778535990810,58.25,81689.41,0.0,0.99986,0.0,0.015]
[1778535991063,58.25,81689.41,0.0,0.99986,0.0,0.015]
[1778535991158,58.25,81689.41,0.0,0.99986,0.0,0.015]
[1778535991162,58.25,81688.75,0.0,0.99986,0.0,0.01485]
[1778535995069,58.25,81688.18,0.0,0.99986,0.0,0.01487]
[1778535995182,58.25,81688.18,0.0,0.99986,0.0,0.01487]
[1778535996413,58.25,81687.28,0.0,0.99986,0.0,0.0149]
[1778535996881,58.25,81687.28,0.0,0.99986,0.0,0.0149]
[1778535997176,58.25,81687.28,0.0,0.99986,0.0,0.0149]
[1778535997310,58.25,81687.28,0.0,0.99986,0.0,0.0149]
[1778535997273,58.25,81687.39,0.0,0.99986,0.0,0.0149]
[1778535999066,58.25,81686.65,0.0,0.99986,0.0,0.01492]
[1778535999173,58.25,81686.65,0.0,0.99986,0.0,0.01492]
[1778535999877,58.25,81683.27,0.0,0.99986,0.0,0.01503]
[1778536001073,58.25,81683.27,0.0,0.99986,0.0,0.01503]
[1778536001170,58.25,81681.29,0.0,0.99986,0.0,0.0151]
[1778536001631,58.25,81681.29,0.0,0.99986,0.0,0.0151]
[1778536004116,58.25,81681.62,0.0,0.99986,0.0,0.01509]
[1778536004308,58.25,81681.62,0.0,0.99986,0.0,0.01509]
[1778536004376,58.25,81682.91,0.0,0.99986,0.0,0.01505]
[1778536005065,58.25,81682.91,0.0,0.99986,0.0,0.01505]
[1778536005233,58.25,81682.91,0.0,0.99986,0.0,0.01505]
[1778536010954,58.25,81682.56,0.0,0.99986,0.0,0.01506]
[1778536016996,58.25,81678.18,0.0,0.99986,0.0,0.0152]
[1778536018953,58.25,81677.62,0.0,0.99986,0.0,0.01522]
[1778536019066,58.25,81677.62,0.0,0.99986,0.0,0.01522]
[1778536019315,58.25,81677.62,0.0,0.99986,0.0,0.01522]
[1778536019601,58.25,81677.48,0.0,0.99986,0.0,0.01523]
[1778536019813,58.25,81677.48,0.0,0.99986,0.0,0.01523]
[1778536020334,58.25,81677.52,0.0,0.99986,0.0,0.01523]
[1778536023039,58.25,81675.72,0.0,0.99986,0.0,0.01529]
[1778536024046,58.25,81671.28,0.0,0.99986,0.0,0.01544]
[1778536024824,58.25,81671.28,0.0,0.99986,0.0,0.01544]
[1778536024862,58.25,81671.28,0.0,0.99986,0.0,0.01544]
[1778536025061,58.25,81671.28,0.0,0.99986,0.0,0.01544]
[1778536025119,58.25,81671.28,0.0,0.99986,0.0,0.01544]
[1778536025189,58.25,81668.91,0.0,0.99986,0.0,0.01552]
[1778536027067,58.25,81664.55,0.0,0.99985,0.0,0.01567]
[1778536027897,58.25,81664.55,0.0,0.99985,0.0,0.01567]
[1778536028066,58.25,81664.55,0.0,0.99985,0.0,0.01567]
[1778536028074,58.25,81663.89,0.0,0.99985,0.0,0.0157]
[1778536029062,58.25,81663.89,0.0,0.99985,0.0,0.0157]
[1778536029172,58.25,81663.89,0.0,0.99985,0.0,0.0157]
[1778536030088,58.25,81661.42,0.0,0.99985,0.0,0.01578]
[1778536033062,58.25,81662.0,0.0,0.99985,0.0,0.01576]
[1778536033177,58.25,81662.0,0.0,0.99985,0.0,0.01576]
[1778536033736,58.25,81662.4,0.0,0.99985,0.0,0.01575]
[1778536033808,58.25,81662.4,0.0,0.99985,0.0,0.01575]
[1778536034117,58.25,81663.25,0.0,0.99985,0.0,0.01572]
[1778536036478,58.25,81663.29,0.0,0.99985,0.0,0.01572]
[1778536037071,58.25,81663.29,0.0,0.99985,0.0,0.01572]
[1778536037177,58.25,81663.29,0.0,0.99985,0.0,0.01572]
[1778536037315,58.25,81663.29,0.0,0.99985,0.0,0.01572]
[1778536037422,58.25,81663.32,0.0,0.99985,0.0,0.01571]
[1778536039817,58.25,81662.68,0.0,0.99985,0.0,0.01574]
[1778536039920,58.25,81662.68,0.0,0.99985,0.0,0.01574]
[1778536040059,58.25,81662.68,0.0,0.99985,0.0,0.01574]
[1778536040168,58.25,81662.68,0.0,0.99985,0.0,0.01574]
[1778536041165,58.25,81659.55,0.0,0.99985,0.0,0.01585]
[1778536042172,58.25,81655.34,0.0,0.99985,0.0,0.016]
[1778536043067,58.25,81655.34,0.0,0.99985,0.0,0.016]
[1778536043179,58.25,81652.88,0.0,0.99985,0.0,0.01608]
[1778536043576,58.25,81652.88,0.0,0.99985,0.0,0.01608]
[1778536043926,58.25,81652.88,0.0,0.99985,0.0,0.01608]
[1778536044060,58.25,81652.88,0.0,0.99985,0.0,0.01608]
[1778536044186,58.25,81650.79,0.0,0.99985,0.0,0.01616]
[1778536045069,58.25,81650.79,0.0,0.99985,0.0,0.01616]
[1778536045193,58.25,81650.79,0.0,0.99985,0.0,0.01616]
[1778536049064,58.25,81650.66,0.0,0.99985,0.0,0.01616]
[1778536049179,58.25,81650.66,0.0,0.99985,0.0,0.01616]
[1778536051062,58.25,81650.3,0.0,0.99985,0.0,0.01617]
[1778536051104,58.25,81650.3,0.0,0.99985,0.0,0.01599]
[1778536054695,58.25,81651.12,0.0,0.99985,0.0,0.01596]
[1778536054813,58.25,81651.12,0.0,0.99985,0.0,0.01596]
[1778536055064,58.25,81651.12,0.0,0.99985,0.0,0.01596]
[1778536055145,58.25,81651.12,0.0,0.99985,0.0,0.01596]
[1778536055263,58.25,81651.58,0.0,0.99985,0.0,0.01595]
[1778536056270,58.25,81653.45,0.0,0.99985,0.0,0.01588]
[1778536059062,58.25,81654.83,0.0,0.99985,0.0,0.01583]
[1778536059180,58.25,81654.83,0.0,0.99985,0.0,0.01583]
[1778536061067,58.25,81654.82,0.0,0.99985,0.0,0.01583]
[1778536061180,58.25,81654.82,0.0,0.99985,0.0,0.01583]
[1778536063061,58.25,81655.11,0.0,0.99985,0.0,0.01582]
[1778536063176,58.25,81655.11,0.0,0.99985,0.0,0.01582]
[1778536066468,58.25,81655.56,0.0,0.99985,0.0,0.01581]
[1778536067064,58.25,81655.56,0.0,0.99985,0.0,0.01581]
[1778536068625,58.25,81655.39,0.0,0.99985,0.0,0.01581]
[1778536068853,58.25,81655.39,0.0,0.99985,0.0,0.01581]
[1778536068965,58.25,81655.39,0.0,0.99985,0.0,0.01581]
[1778536069062,58.25,81655.39,0.0,0.99985,0.0,0.01581]
[1778536069171,58.25,81655.39,0.0,0.99985,0.0,0.01581]
[1778536071319,58.25,81654.8,0.0,0.99985,0.0,0.01583]
[1778536071878,58.25,81654.72,0.0,0.99985,0.0,0.01583]
[1778536072061,58.25,81654.72,0.0,0.99985,0.0,0.01583]
[1778536072382,58.25,81654.64,0.0,0.99985,0.0,0.01584]
[1778536074684,58.25,81655.74,0.0,0.99985,0.0,0.0158]
[1778536076238,58.25,81655.74,0.0,0.99985,0.0,0.0158]
[1778536079748,58.25,81655.81,0.0,0.99985,0.0,0.0158]
[1778536081070,58.25,81655.81,0.0,0.99985,0.0,0.0158]
[1778536082208,58.25,81655.77,0.0,0.99985,0.0,0.0158]
[1778536083062,58.25,81655.81,0.0,0.99985,0.0,0.0158]
[1778536083170,58.25,81655.81,0.0,0.99985,0.0,0.0158]
[1778536087060,58.25,81654.43,0.0,0.99985,0.0,0.01585]
[1778536087167,58.25,81654.43,0.0,0.99985,0.0,0.01585]
[1778536089064,58.25,81654.75,0.0,0.99985,0.0,0.01583]
[1778536089175,58.25,81654.75,0.0,0.99985,0.0,0.01583]
[1778536091448,58.25,81654.75,0.0,0.99985,0.0,0.01583]
[1778536092706,58.25,81655.04,0.0,0.99985,0.0,0.01582]
[1778536093306,58.25,81655.04,0.0,0.99985,0.0,0.01582]
[1778536093455,58.25,81655.54,0.0,0.99985,0.0,0.01581]
[1778536093478,58.25,81655.54,0.0,0.99985,0.0,0.01581]
[1778536096493,58.25,81655.61,0.0,0.99985,0.0,0.0158]
[1778536096566,58.25,81655.61,0.0,0.99985,0.0,0.0158]
[1778536098783,58.25,81655.61,0.0,0.99985,0.0,0.0158]
[1778536099788,58.25,81654.7,0.0,0.99985,0.0,0.01584]
[1778536099808,58.25,81654.7,0.0,0.99985,0.0,0.01584]
[1778536099826,58.25,81654.7,0.0,0.99985,0.0,0.01584]
[1778536103914,58.25,81655.02,0.0,0.99985,0.0,0.01582]
[1778536104064,58.25,81655.02,0.0,0.99985,0.0,0.01582]
[1778536104140,58.25,81653.5,0.0,0.99985,0.0,0.01588]
[1778536106451,58.25,81653.32,0.0,0.99985,0.0,0.01588]
[1778536109504,58.25,81653.8,0.0,0.99985,0.0,0.01587]
[1778536109571,58.25,81653.8,0.0,0.99985,0.0,0.01587]
[1778536109809,58.25,81653.8,0.0,0.99985,0.0,0.01587]
[1778536110176,58.25,81653.8,0.0,0.99985,0.0,0.01587]
[1778536110315,58.25,81653.8,0.0,0.99985,0.0,0.01587]
[1778536110462,58.25,81653.8,0.0,0.99985,0.0,0.01587]
[1778536111476,58.25,81653.8,0.0,0.99985,0.0,0.01587]
[1778536111656,58.25,81654.88,0.0,0.99985,0.0,0.01565]
[1778536112567,58.25,81654.88,0.0,0.99985,0.0,0.01565]
[1778536112646,58.25,81654.88,0.0,0.99985,0.0,0.01565]
[1778536112810,58.25,81654.88,0.0,0.99985,0.0,0.01565]
[1778536112855,58.25,81654.88,0.0,0.99985,0.0,0.01565]
[1778536113713,58.25,81654.92,0.0,0.99985,0.0,0.01565]
[1778536113810,58.25,81654.92,0.0,0.99985,0.0,0.01565]
[1778536113861,58.25,81656.44,0.0,0.99986,0.0,0.01559]
[1778536116561,58.25,81657.78,0.0,0.99986,0.0,0.01555]
[1778536116596,58.25,81657.78,0.0,0.99986,0.0,0.01555]
[1778536118574,58.25,81657.2,0.0,0.99986,0.0,0.01557]
[1778536118687,58.25,81657.2,0.0,0.99986,0.0,0.01557]
[1778536118705,58.25,81667.87,0.0,0.99986,0.0,0.0152]
[1778536119712,58.25,81673.8,0.0,0.99986,0.0,0.015]
[1778536120566,58.25,81673.8,0.0,0.99986,0.0,0.015]
[1778536120645,58.25,81673.8,0.0,0.99986,0.0,0.015]
[1778536120763,58.25,81673.8,0.0,0.99986,0.0,0.015]
[1778536120812,58.25,81673.8,0.0,0.99986,0.0,0.015]
[1778536120895,58.25,81674.04,0.0,0.99986,0.0,0.015]
[1778536121726,58.25,81675.64,0.0,0.99986,0.0,0.01494]
[1778536123376,58.25,81675.64,0.0,0.99986,0.0,0.01494]
[1778536123927,58.25,81676.52,0.0,0.99986,0.0,0.01491]
[1778536123991,58.25,81694.2,0.0,0.99987,0.0,0.01434]
[1778536124750,58.25,81706.16,0.0,0.99987,0.0,0.01396]
[1778536125757,58.25,81703.94,0.0,0.99987,0.0,0.01403]
[1778536126566,58.25,81703.94,0.0,0.99987,0.0,0.01403]
[1778536126675,58.25,81703.94,0.0,0.99987,0.0,0.01403]
[1778536128716,58.25,81704.3,0.0,0.99987,0.0,0.01402]
[1778536128811,58.25,81704.3,0.0,0.99987,0.0,0.01402]
[1778536128911,58.25,81704.46,0.0,0.99987,0.0,0.01401]
[1778536130561,58.25,81703.98,0.0,0.99987,0.0,0.01403]
[1778536130676,58.25,81703.98,0.0,0.99987,0.0,0.01403]
[1778536131459,58.25,81703.98,0.0,0.99987,0.0,0.01403]
[1778536132576,58.25,81704.91,0.0,0.99987,0.0,0.014]
[1778536132641,58.25,81704.91,0.0,0.99987,0.0,0.014]
[1778536132813,58.25,81704.91,0.0,0.99987,0.0,0.014]
[1778536132852,58.25,81704.91,0.0,0.99987,0.0,0.014]
[1778536132954,58.25,81697.43,0.0,0.99987,0.0,0.01423]
[1778536133813,58.25,81687.06,0.0,0.99987,0.0,0.01457]
[1778536134554,58.25,81687.06,0.0,0.99987,0.0,0.01457]
[1778536134815,58.25,81687.06,0.0,0.99987,0.0,0.01457]
[1778536134820,58.25,81686.99,0.0,0.99987,0.0,0.01457]
[1778536135611,58.25,81686.99,0.0,0.99987,0.0,0.01457]
[1778536135676,58.25,81686.99,0.0,0.99987,0.0,0.01457]
[1778536135809,58.25,81686.99,0.0,0.99987,0.0,0.01457]
[1778536135919,58.25,81686.99,0.0,0.99987,0.0,0.01457]
[1778536138565,58.25,81686.89,0.0,0.99987,0.0,0.01457]
[1778536138676,58.25,81686.89,0.0,0.99987,0.0,0.01457]
[1778536140582,58.25,81687.61,0.0,0.99987,0.0,0.01455]
[1778536140609,58.25,81687.61,0.0,0.99987,0.0,0.01455]
[1778536140968,58.25,81687.61,0.0,0.99987,0.0,0.01455]
[1778536141062,58.25,81687.61,0.0,0.99987,0.0,0.01455]
[1778536141161,58.25,81687.64,0.0,0.99987,0.0,0.01455]
[1778536147913,58.25,81699.54,0.0,0.99987,0.0,0.01417]
[1778536148549,58.25,81699.54,0.0,0.99987,0.0,0.01417]
[1778536149241,58.25,81705.07,0.0,0.99987,0.0,0.01399]
[1778536149927,58.25,81710.32,0.0,0.99987,0.0,0.01383]
[1778536150928,58.25,81710.32,0.0,0.99987,0.0,0.01383]
[1778536151062,58.25,81710.32,0.0,0.99987,0.0,0.01383]
[1778536151083,58.25,81710.97,0.0,0.99987,0.0,0.01381]
[1778536156976,58.25,81711.42,0.0,0.99987,0.0,0.01379]
[1778536162011,58.25,81711.81,0.0,0.99987,0.0,0.01378]
[1778536167046,58.25,81713.22,0.0,0.99987,0.0,0.01374]
[1778536171480,58.25,81713.83,0.0,0.99987,0.0,0.01372]
[1778536171527,58.25,81713.83,0.0,0.99988,0.0,0.01356]
[1778536172632,58.25,81713.83,0.0,0.99988,0.0,0.01356]
[1778536172813,58.25,81713.83,0.0,0.99988,0.0,0.01356]
[1778536176678,58.25,81715.02,0.0,0.99988,0.0,0.01352]
[1778536176810,58.25,81715.02,0.0,0.99988,0.0,0.01352]
[1778536177116,58.25,81716.79,0.0,0.99988,0.0,0.01347]
[1778536180141,58.25,81720.19,0.0,0.99988,0.0,0.01337]
[1778536181145,58.25,81726.72,0.0,0.99988,0.0,0.01317]
[1778536182152,58.25,81728.41,0.0,0.99988,0.0,0.01312]
[1778536183159,58.25,81724.29,0.0,0.99988,0.0,0.01324]
[1778536185173,58.25,81722.25,0.0,0.99988,0.0,0.0133]
[1778536186461,58.25,81722.25,0.0,0.99988,0.0,0.0133]
[1778536191215,58.25,81723.59,0.0,0.99988,0.0,0.01326]
[1778536193808,58.25,81722.86,0.0,0.99988,0.0,0.01329]
[1778536193913,58.25,81722.86,0.0,0.99988,0.0,0.01329]
[1778536194567,58.25,81722.86,0.0,0.99988,0.0,0.01329]
[1778536198409,58.25,81722.67,0.0,0.99988,0.0,0.01329]
[1778536198566,58.25,81722.67,0.0,0.99988,0.0,0.01329]
[1778536198510,58.25,81721.73,0.0,0.99988,0.0,0.01332]
[1778536202292,58.25,81723.09,0.0,0.99988,0.0,0.01328]
[1778536206547,58.25,81722.65,0.0,0.99988,0.0,0.01329]
[1778536208334,58.25,81723.98,0.0,0.99988,0.0,0.01325]
[1778536209092,58.25,81723.98,0.0,0.99988,0.0,0.01325]
[1778536210348,58.25,81727.19,0.0,0.99988,0.0,0.01316]
[1778536211355,58.25,81728.57,0.0,0.99988,0.0,0.01312]
[1778536212362,58.25,81735.04,0.0,0.99988,0.0,0.01293]
[1778536213884,58.25,81736.07,0.0,0.99988,0.0,0.0129]
[1778536214061,58.25,81736.07,0.0,0.99988,0.0,0.0129]
[1778536214376,58.25,81736.84,0.0,0.99988,0.0,0.01287]
[1778536215383,58.25,81734.02,0.0,0.99988,0.0,0.01296]
[1778536216444,58.25,81734.02,0.0,0.99988,0.0,0.01296]
[1778536216567,58.25,81734.02,0.0,0.99988,0.0,0.01296]
[1778536223495,58.25,81733.12,0.0,0.99988,0.0,0.01298]
[1778536226508,58.25,81733.12,0.0,0.99988,0.0,0.01298]
[1778536226562,58.25,81733.12,0.0,0.99988,0.0,0.01298]
[1778536227295,58.25,81733.08,0.0,0.99988,0.0,0.01298]
[1778536228504,58.25,81733.54,0.0,0.99988,0.0,0.01297]
[1778536228566,58.25,81733.54,0.0,0.99988,0.0,0.01297]
[1778536228605,58.25,81733.37,0.0,0.99988,0.0,0.01298]
[1778536231555,58.25,81733.45,0.0,0.99988,0.0,0.01282]
[1778536236491,58.25,81733.43,0.0,0.99988,0.0,0.01282]
[1778536241625,58.25,81734.59,0.0,0.99988,0.0,0.01279]
[1778536244626,58.25,81734.69,0.0,0.99988,0.0,0.01278]
[1778536245653,58.25,81738.38,0.0,0.99988,0.0,0.01268]
[1778536246660,58.25,81739.8,0.0,0.99988,0.0,0.01264]
[1778536247882,58.25,81739.8,0.0,0.99988,0.0,0.01264]
[1778536247941,58.25,81739.8,0.0,0.99988,0.0,0.01264]
[1778536248059,58.25,81739.8,0.0,0.99988,0.0,0.01264]
[1778536250688,58.25,81743.02,0.0,0.99989,0.0,0.01255]
[1778536253289,58.25,81743.16,0.0,0.99989,0.0,0.01254]
[1778536253309,58.25,81743.16,0.0,0.99989,0.0,0.01254]
[1778536253341,58.25,81745.85,0.0,0.99989,0.0,0.01247]
[1778536255353,58.25,81746.96,0.0,0.99989,0.0,0.01243]
[1778536255463,58.25,81746.96,0.0,0.99989,0.0,0.01243]
[1778536255557,58.25,81746.96,0.0,0.99989,0.0,0.01243]
[1778536257737,58.25,81749.33,0.0,0.99989,0.0,0.01237]
[1778536258801,58.25,81749.33,0.0,0.99989,0.0,0.01237]
[1778536258812,58.25,81749.33,0.0,0.99989,0.0,0.01237]
[1778536258902,58.25,81749.76,0.0,0.99989,0.0,0.01236]
[1778536260758,58.25,81751.93,0.0,0.99989,0.0,0.0123]
[1778536263158,58.25,81753.09,0.0,0.99989,0.0,0.01226]
[1778536263251,58.25,81753.09,0.0,0.99989,0.0,0.01226]
[1778536263308,58.25,81753.09,0.0,0.99989,0.0,0.01226]
[1778536266551,58.25,81753.49,0.0,0.99989,0.0,0.01225]
[1778536266578,58.25,81753.49,0.0,0.99989,0.0,0.01225]
[1778536267807,58.25,81755.87,0.0,0.99989,0.0,0.01219]
[1778536269004,58.25,81755.87,0.0,0.99989,0.0,0.01219]
[1778536269067,58.25,81755.87,0.0,0.99989,0.0,0.01219]
[1778536269821,58.25,81763.46,0.0,0.99989,0.0,0.01198]
[1778536270828,58.25,81768.36,0.0,0.99989,0.0,0.01185]
[1778536271835,58.25,81777.07,0.0,0.99989,0.0,0.01161]
[1778536273521,58.25,81777.07,0.0,0.99989,0.0,0.01161]
[1778536273560,58.25,81777.07,0.0,0.99989,0.0,0.01161]
[1778536273616,58.25,81778.35,0.0,0.99989,0.0,0.01158]
[1778536274777,58.25,81778.36,0.0,0.99989,0.0,0.01158]
[1778536274797,58.25,81778.36,0.0,0.99989,0.0,0.01158]
[1778536274810,58.25,81778.36,0.0,0.99989,0.0,0.01158]
[1778536278624,58.25,81783.46,0.0,0.9999,0.0,0.01145]
[1778536279891,58.25,81785.36,0.0,0.9999,0.0,0.0114]
[1778536281905,58.25,81786.89,0.0,0.9999,0.0,0.01136]
[1778536282912,58.25,81792.99,0.0,0.9999,0.0,0.0112]
[1778536283919,58.25,81798.51,0.0,0.9999,0.0,0.01106]
[1778536285268,58.25,81798.51,0.0,0.9999,0.0,0.01106]
[1778536285309,58.25,81798.51,0.0,0.9999,0.0,0.01106]
[1778536285365,58.25,81798.87,0.0,0.9999,0.0,0.01105]
[1778536285933,58.25,81800.69,0.0,0.9999,0.0,0.01101]
[1778536286723,58.25,81800.69,0.0,0.9999,0.0,0.01101]
[1778536286770,58.25,81800.69,0.0,0.9999,0.0,0.01101]
[1778536286812,58.25,81800.69,0.0,0.9999,0.0,0.01101]
[1778536289961,58.25,81802.98,0.0,0.9999,0.0,0.01095]
[1778536291508,58.25,81807.74,0.0,0.9999,0.0,0.0107]
[1778536291975,58.25,81810.01,0.0,0.9999,0.0,0.01064]
[1778536293005,58.25,81810.01,0.0,0.9999,0.0,0.01064]
[1778536293064,58.25,81810.01,0.0,0.9999,0.0,0.01064]
[1778536293139,58.25,81810.09,0.0,0.9999,0.0,0.01064]
[1778536295611,58.25,81810.23,0.0,0.9999,0.0,0.01064]
[1778536295752,58.25,81809.15,0.0,0.9999,0.0,0.01067]
[1778536295808,58.25,81809.15,0.0,0.9999,0.0,0.01067]
[1778536301500,58.25,81809.35,0.0,0.9999,0.0,0.01066]
[1778536302571,58.25,81809.42,0.0,0.9999,0.0,0.01066]
[1778536302618,58.25,81809.42,0.0,0.9999,0.0,0.01066]
[1778536302636,58.25,81804.86,0.0,0.9999,0.0,0.01077]
[1778536302726,58.25,81804.86,0.0,0.9999,0.0,0.01077]
[1778536302817,58.25,81804.86,0.0,0.9999,0.0,0.01077]
[1778536303052,58.25,81802.89,0.0,0.9999,0.0,0.01082]
[1778536305067,58.25,81801.6,0.0,0.9999,0.0,0.01085]
[1778536306454,58.25,81801.6,0.0,0.9999,0.0,0.01085]
[1778536306570,58.25,81801.6,0.0,0.9999,0.0,0.01085]
[1778536308573,58.25,81800.46,0.0,0.9999,0.0,0.01088]
[1778536308674,58.25,81790.5,0.0,0.9999,0.0,0.01113]
[1778536308811,58.25,81790.5,0.0,0.9999,0.0,0.01113]
[1778536308892,58.25,81790.5,0.0,0.9999,0.0,0.01113]
[1778536308999,58.25,81790.5,0.0,0.9999,0.0,0.01113]
[1778536309061,58.25,81790.5,0.0,0.9999,0.0,0.01113]
[1778536309096,58.25,81782.15,0.0,0.9999,0.0,0.01134]
[1778536310591,58.25,81777.02,0.0,0.9999,0.0,0.01148]
[1778536311487,58.25,81777.02,0.0,0.9999,0.0,0.01148]
[1778536312117,58.25,81775.81,0.0,0.9999,0.0,0.01151]
[1778536313124,58.25,81773.99,0.0,0.99989,0.0,0.01156]
[1778536314131,58.25,81766.13,0.0,0.99989,0.0,0.01176]
[1778536314903,58.25,81766.13,0.0,0.99989,0.0,0.01176]
[1778536315481,58.25,81766.13,0.0,0.99989,0.0,0.01176]
[1778536315560,58.25,81766.13,0.0,0.99989,0.0,0.01176]
[1778536315635,58.25,81765.58,0.0,0.99989,0.0,0.01178]
[1778536316009,58.25,81765.58,0.0,0.99989,0.0,0.01178]
[1778536316060,58.25,81765.58,0.0,0.99989,0.0,0.01178]
[1778536316065,58.25,81765.58,0.0,0.99989,0.0,0.01178]
[1778536316308,58.25,81765.58,0.0,0.99989,0.0,0.01178]
[1778536321371,58.25,81765.96,0.0,0.99989,0.0,0.01177]
[1778536322294,58.25,81765.68,0.0,0.99989,0.0,0.01178]
[1778536322308,58.25,81765.68,0.0,0.99989,0.0,0.01178]
[1778536322371,58.25,81765.68,0.0,0.99989,0.0,0.01178]
[1778536324248,58.25,81765.27,0.0,0.99989,0.0,0.01179]
[1778536324303,58.25,81765.27,0.0,0.99989,0.0,0.01179]
[1778536324309,58.25,81765.27,0.0,0.99989,0.0,0.01179]
[1778536326215,58.25,81770.82,0.0,0.99989,0.0,0.01164]
[1778536327222,58.25,81773.38,0.0,0.99989,0.0,0.01157]
[1778536329236,58.25,81774.56,0.0,0.99989,0.0,0.01154]
[1778536331250,58.25,81779.93,0.0,0.9999,0.0,0.0114]
[1778536332618,58.25,81779.93,0.0,0.9999,0.0,0.0114]
[1778536332645,58.25,81784.59,0.0,0.9999,0.0,0.01128]
[1778536332809,58.25,81784.59,0.0,0.9999,0.0,0.01128]
[1778536333264,58.25,81785.78,0.0,0.9999,0.0,0.01125]
[1778536334416,58.25,81785.78,0.0,0.9999,0.0,0.01125]
[1778536334529,58.25,81785.78,0.0,0.9999,0.0,0.01125]
[1778536334562,58.25,81785.78,0.0,0.9999,0.0,0.01125]
[1778536341322,58.25,81783.14,0.0,0.9999,0.0,0.01132]
[1778536341924,58.25,81783.14,0.0,0.9999,0.0,0.01132]
[1778536342068,58.25,81783.14,0.0,0.9999,0.0,0.01132]
[1778536342329,58.25,81781.81,0.0,0.9999,0.0,0.01135]
[1778536343150,58.25,81781.81,0.0,0.9999,0.0,0.01135]
[1778536343248,58.25,81781.81,0.0,0.9999,0.0,0.01135]
[1778536343313,58.25,81781.81,0.0,0.9999,0.0,0.01135]
[1778536344343,58.25,81782.91,0.0,0.9999,0.0,0.01132]
[1778536346512,58.25,81782.91,0.0,0.9999,0.0,0.01132]
[1778536346562,58.25,81782.91,0.0,0.9999,0.0,0.01132]
[1778536350091,58.25,81782.65,0.0,0.9999,0.0,0.01133]
[1778536350308,58.25,81782.65,0.0,0.9999,0.0,0.01133]
[1778536352400,58.25,81781.82,0.0,0.9999,0.0,0.01122]
[1778536353407,58.25,81779.27,0.0,0.9999,0.0,0.01128]
[1778536354050,58.25,81779.27,0.0,0.9999,0.0,0.01128]
[1778536354059,58.25,81779.27,0.0,0.9999,0.0,0.01128]
[1778536354414,58.25,81775.2,0.0,0.9999,0.0,0.01139]
[1778536354977,58.25,81775.2,0.0,0.9999,0.0,0.01139]
[1778536355032,58.25,81775.2,0.0,0.9999,0.0,0.01139]
[1778536355062,58.25,81775.2,0.0,0.9999,0.0,0.01139]
[1778536357232,58.25,81774.06,0.0,0.9999,0.0,0.01142]
[1778536359449,58.25,81772.25,0.0,0.9999,0.0,0.01146]
[1778536364644,58.25,81771.6,0.0,0.9999,0.0,0.01148]
[1778536364669,58.25,81772.33,0.0,0.9999,0.0,0.01146]
[1778536364808,58.25,81772.33,0.0,0.9999,0.0,0.01146]
[1778536364967,58.25,81772.33,0.0,0.9999,0.0,0.01146]
[1778536367101,58.25,81772.2,0.0,0.9999,0.0,0.01146]
[1778536367208,58.25,81772.2,0.0,0.9999,0.0,0.01146]
[1778536367310,58.25,81772.2,0.0,0.9999,0.0,0.01146]
[1778536372541,58.25,81771.65,0.0,0.9999,0.0,0.01148]
[1778536377576,58.25,81771.87,0.0,0.9999,0.0,0.01147]
[1778536377880,58.25,81771.87,0.0,0.9999,0.0,0.01147]
[1778536377937,58.25,81771.87,0.0,0.9999,0.0,0.01147]
[1778536378060,58.25,81771.87,0.0,0.9999,0.0,0.01147]
[1778536378583,58.25,81771.73,0.0,0.9999,0.0,0.01148]
[1778536383618,58.25,81771.79,0.0,0.9999,0.0,0.01147]
[1778536386464,58.25,81771.79,0.0,0.9999,0.0,0.01147]
[1778536391676,58.25,81771.7,0.0,0.9999,0.0,0.01148]
[1778536392538,58.25,81771.7,0.0,0.9999,0.0,0.01148]
[1778536394697,58.25,81774.08,0.0,0.9999,0.0,0.01141]
[1778536395705,58.25,81771.57,0.0,0.9999,0.0,0.01148]
[1778536396564,58.25,81771.57,0.0,0.9999,0.0,0.01148]
[1778536396773,58.25,81773.5,0.0,0.9999,0.0,0.01143]
[1778536397729,58.25,81773.5,0.0,0.9999,0.0,0.01143]
[1778536397781,58.25,81773.95,0.0,0.9999,0.0,0.01142]
[1778536397810,58.25,81773.95,0.0,0.9999,0.0,0.01142]
[1778536400564,58.25,81773.9,0.0,0.9999,0.0,0.01142]
[1778536400740,58.25,81774.19,0.0,0.9999,0.0,0.01141]
[1778536405511,58.25,81775.0,0.0,0.9999,0.0,0.01139]
[1778536405560,58.25,81775.0,0.0,0.9999,0.0,0.01139]
[1778536405621,58.25,81775.0,0.0,0.9999,0.0,0.01139]
[1778536405808,58.25,81775.0,0.0,0.9999,0.0,0.01139]
[1778536411495,58.25,81774.75,0.0,0.9999,0.0,0.0114]
[1778536411584,58.25,81774.71,0.0,0.9999,0.0,0.01126]
[1778536414562,58.25,81775.39,0.0,0.9999,0.0,0.01124]
[1778536414599,58.25,81775.39,0.0,0.9999,0.0,0.01124]
[1778536414658,58.25,81777.49,0.0,0.9999,0.0,0.01119]
[1778536414813,58.25,81777.49,0.0,0.9999,0.0,0.01119]
[1778536415585,58.25,81777.49,0.0,0.9999,0.0,0.01119]
[1778536415662,58.25,81778.36,0.0,0.9999,0.0,0.01117]
[1778536415809,58.25,81778.36,0.0,0.9999,0.0,0.01117]
[1778536420880,58.25,81777.95,0.0,0.9999,0.0,0.01118]
[1778536421887,58.25,81784.12,0.0,0.9999,0.0,0.01102]
[1778536423600,58.25,81784.12,0.0,0.9999,0.0,0.01102]
[1778536423655,58.25,81784.12,0.0,0.9999,0.0,0.01102]
[1778536423808,58.25,81785.39,0.0,0.9999,0.0,0.01099]
[1778536428936,58.25,81785.19,0.0,0.9999,0.0,0.01099]
[1778536431451,58.25,81785.36,0.0,0.9999,0.0,0.01099]
[1778536431565,58.25,81785.36,0.0,0.9999,0.0,0.01099]
[1778536432203,58.25,81785.78,0.0,0.9999,0.0,0.01098]
[1778536432308,58.25,81785.78,0.0,0.9999,0.0,0.01098]
[1778536432410,58.25,81785.71,0.0,0.9999,0.0,0.01098]
[1778536434118,58.25,81786.39,0.0,0.9999,0.0,0.01096]
[1778536434309,58.25,81786.39,0.0,0.9999,0.0,0.01096]
[1778536434409,58.25,81788.41,0.0,0.9999,0.0,0.01091]
[1778536434978,58.25,81790.78,0.0,0.9999,0.0,0.01086]
[1778536440012,58.25,81791.73,0.0,0.9999,0.0,0.01083]
[1778536440060,58.25,81791.73,0.0,0.9999,0.0,0.01083]
[1778536440202,58.25,81791.73,0.0,0.9999,0.0,0.01083]
[1778536440628,58.25,81791.73,0.0,0.9999,0.0,0.01083]
[1778536440812,58.25,81791.73,0.0,0.9999,0.0,0.01083]
[1778536440728,58.25,81791.77,0.0,0.9999,0.0,0.01083]
[1778536442575,58.25,81791.8,0.0,0.9999,0.0,0.01083]
[1778536442635,58.25,81791.8,0.0,0.9999,0.0,0.01083]
[1778536446464,58.25,81790.78,0.0,0.9999,0.0,0.01086]
[1778536446572,58.25,81790.78,0.0,0.9999,0.0,0.01086]
[1778536448141,58.25,81791.69,0.0,0.9999,0.0,0.01083]
[1778536448310,58.25,81791.69,0.0,0.9999,0.0,0.01083]
[1778536448396,58.25,81791.87,0.0,0.9999,0.0,0.01083]
[1778536454281,58.25,81792.04,0.0,0.9999,0.0,0.01082]
[1778536454309,58.25,81792.04,0.0,0.9999,0.0,0.01082]
[1778536457578,58.25,81794.07,0.0,0.9999,0.0,0.01077]
[1778536457678,58.25,81796.79,0.0,0.9999,0.0,0.01071]
[1778536458563,58.25,81796.79,0.0,0.9999,0.0,0.01071]
[1778536458634,58.25,81796.79,0.0,0.9999,0.0,0.01071]
[1778536460567,58.25,81796.92,0.0,0.9999,0.0,0.0107]
[1778536461342,58.25,81796.92,0.0,0.9999,0.0,0.0107]
[1778536462368,58.25,81796.95,0.0,0.9999,0.0,0.0107]
[1778536462563,58.25,81796.95,0.0,0.9999,0.0,0.0107]
[1778536462591,58.25,81797.08,0.0,0.9999,0.0,0.0107]
[1778536464563,58.25,81797.08,0.0,0.9999,0.0,0.0107]
[1778536464675,58.25,81797.08,0.0,0.9999,0.0,0.0107]
[1778536466455,58.25,81795.81,0.0,0.9999,0.0,0.01073]
[1778536468564,58.25,81795.81,0.0,0.9999,0.0,0.01073]
[1778536468680,58.25,81795.81,0.0,0.9999,0.0,0.01073]
[1778536470428,58.25,81795.91,0.0,0.9999,0.0,0.01073]
[1778536470564,58.25,81795.91,0.0,0.9999,0.0,0.01073]
[1778536470578,58.25,81795.91,0.0,0.9999,0.0,0.01073]
[1778536470630,58.25,81796.48,0.0,0.9999,0.0,0.01071]
[1778536471234,58.25,81795.84,0.0,0.9999,0.0,0.0106]
[1778536474562,58.25,81795.84,0.0,0.9999,0.0,0.0106]
[1778536474671,58.25,81795.84,0.0,0.9999,0.0,0.0106]
[1778536476569,58.25,81797.63,0.0,0.9999,0.0,0.01056]
[1778536476675,58.25,81797.63,0.0,0.9999,0.0,0.01056]
[1778536476775,58.25,81802.26,0.0,0.99991,0.0,0.01044]
[1778536477276,58.25,81805.71,0.0,0.99991,0.0,0.01036]
[1778536478096,58.25,81805.71,0.0,0.99991,0.0,0.01036]
[1778536478313,58.25,81805.71,0.0,0.99991,0.0,0.01036]
[1778536478370,58.25,81806.81,0.0,0.99991,0.0,0.01034]
[1778536480565,58.25,81806.88,0.0,0.99991,0.0,0.01033]
[1778536480653,58.25,81806.88,0.0,0.99991,0.0,0.01033]
[1778536486461,58.25,81806.39,0.0,0.99991,0.0,0.01035]
[1778536486571,58.25,81806.39,0.0,0.99991,0.0,0.01035]
[1778536488105,58.25,81806.46,0.0,0.99991,0.0,0.01034]
[1778536489507,58.25,81807.15,0.0,0.99991,0.0,0.01033]
[1778536489560,58.25,81807.15,0.0,0.99991,0.0,0.01033]
[1778536489657,58.25,81806.97,0.0,0.99991,0.0,0.01033]
[1778536490566,58.25,81806.97,0.0,0.99991,0.0,0.01033]
[1778536490670,58.25,81806.97,0.0,0.99991,0.0,0.01033]
[1778536494564,58.25,81807.19,0.0,0.99991,0.0,0.01033]
[1778536494680,58.25,81807.19,0.0,0.99991,0.0,0.01033]
[1778536496409,58.25,81810.21,0.0,0.99991,0.0,0.01026]
[1778536497740,58.25,81810.21,0.0,0.99991,0.0,0.01026]
[1778536497809,58.25,81810.21,0.0,0.99991,0.0,0.01026]
[1778536497798,58.25,81811.07,0.0,0.99991,0.0,0.01024]
[1778536498541,58.25,81811.07,0.0,0.99991,0.0,0.01024]
[1778536498564,58.25,81811.07,0.0,0.99991,0.0,0.01024]
[1778536498682,58.25,81811.07,0.0,0.99991,0.0,0.01024]
[1778536500437,58.25,81824.55,0.0,0.99991,0.0,0.00992]
[1778536501444,58.25,81830.88,0.0,0.99991,0.0,0.00978]
[1778536502571,58.25,81830.88,0.0,0.99991,0.0,0.00978]
[1778536502676,58.25,81830.88,0.0,0.99991,0.0,0.00978]
[1778536502707,58.25,81834.89,0.0,0.99991,0.0,0.00969]
[1778536504465,58.25,81831.25,0.0,0.99991,0.0,0.00977]
[1778536506566,58.25,81830.07,0.0,0.99991,0.0,0.0098]
[1778536506593,58.25,81830.07,0.0,0.99991,0.0,0.0098]
[1778536508095,58.25,81829.18,0.0,0.99991,0.0,0.00982]
[1778536508310,58.25,81829.18,0.0,0.99991,0.0,0.00982]
[1778536508563,58.25,81829.18,0.0,0.99991,0.0,0.00982]
[1778536508579,58.25,81829.18,0.0,0.99991,0.0,0.00982]
[1778536508655,58.25,81829.18,0.0,0.99991,0.0,0.00982]
[1778536513246,58.25,81828.59,0.0,0.99991,0.0,0.00983]
[1778536513302,58.25,81828.59,0.0,0.99991,0.0,0.00983]
[1778536513310,58.25,81828.59,0.0,0.99991,0.0,0.00983]
[1778536513420,58.25,81828.59,0.0,0.99991,0.0,0.00983]
[1778536513908,58.25,81828.59,0.0,0.99991,0.0,0.00983]
[1778536514060,58.25,81828.59,0.0,0.99991,0.0,0.00983]
[1778536514535,58.25,81829.37,0.0,0.99991,0.0,0.00981]
[1778536516558,58.25,81829.37,0.0,0.99991,0.0,0.00981]
[1778536516671,58.25,81829.37,0.0,0.99991,0.0,0.00981]
[1778536518560,58.25,81829.51,0.0,0.99991,0.0,0.00981]
[1778536518677,58.25,81829.51,0.0,0.99991,0.0,0.00981]
[1778536520562,58.25,81829.28,0.0,0.99991,0.0,0.00981]
[1778536520672,58.25,81829.28,0.0,0.99991,0.0,0.00981]
[1778536522602,58.25,81839.56,0.0,0.99991,0.0,0.00958]
[1778536523604,58.25,81860.02,0.0,0.99992,0.0,0.00914]
[1778536524611,58.25,81860.14,0.0,0.99992,0.0,0.00914]
[1778536525641,58.25,81860.14,0.0,0.99992,0.0,0.00914]
[1778536525675,58.25,81860.14,0.0,0.99992,0.0,0.00914]
[1778536525991,58.25,81859.6,0.0,0.99992,0.0,0.00915]
[1778536526096,58.25,81859.6,0.0,0.99992,0.0,0.00915]
[1778536526975,58.25,81860.05,0.0,0.99992,0.0,0.00914]
[1778536527064,58.25,81860.05,0.0,0.99992,0.0,0.00914]
[1778536527632,58.25,81859.66,0.0,0.99992,0.0,0.00915]
[1778536528061,58.25,81859.66,0.0,0.99992,0.0,0.00915]
[1778536528191,58.25,81859.66,0.0,0.99992,0.0,0.00915]
[1778536531626,58.25,81860.18,0.0,0.99992,0.0,0.00914]
[1778536531727,58.25,81860.18,0.0,0.99992,0.0,0.00902]
[1778536532071,58.25,81860.18,0.0,0.99992,0.0,0.00902]
[1778536532177,58.25,81860.18,0.0,0.99992,0.0,0.00902]
[1778536534062,58.25,81859.76,0.0,0.99992,0.0,0.00903]
[1778536534080,58.25,81859.76,0.0,0.99992,0.0,0.00903]
[1778536536495,58.25,81860.18,0.0,0.99992,0.0,0.00902]
[1778536538070,58.25,81860.18,0.0,0.99992,0.0,0.00902]
[1778536538180,58.25,81860.18,0.0,0.99992,0.0,0.00902]
[1778536538322,58.25,81860.18,0.0,0.99992,0.0,0.00902]
[1778536538430,58.25,81860.18,0.0,0.99992,0.0,0.00902]
[1778536542069,58.25,81860.42,0.0,0.99992,0.0,0.00902]
[1778536542095,58.25,81860.42,0.0,0.99992,0.0,0.00902]
[1778536542688,58.25,81860.42,0.0,0.99992,0.0,0.00902]
[1778536542810,58.25,81860.42,0.0,0.99992,0.0,0.00902]
[1778536542909,58.25,81860.46,0.0,0.99992,0.0,0.00902]
[1778536543744,58.25,81862.18,0.0,0.99992,0.0,0.00898]
[1778536546065,58.25,81862.35,0.0,0.99992,0.0,0.00898]
[1778536547504,58.25,81862.35,0.0,0.99992,0.0,0.00898]
[1778536548070,58.25,81862.4,0.0,0.99992,0.0,0.00898]
[1778536548185,58.25,81862.4,0.0,0.99992,0.0,0.00898]
[1778536552068,58.25,81862.33,0.0,0.99992,0.0,0.00898]
[1778536552176,58.25,81862.33,0.0,0.99992,0.0,0.00898]
[1778536553627,58.25,81862.15,0.0,0.99992,0.0,0.00898]
[1778536555557,58.25,81860.71,0.0,0.99992,0.0,0.00901]
[1778536555811,58.25,81860.71,0.0,0.99992,0.0,0.00901]
[1778536555901,58.25,81860.71,0.0,0.99992,0.0,0.00901]
[1778536561874,58.25,81861.95,0.0,0.99992,0.0,0.00899]
[1778536563964,58.25,81876.13,0.0,0.99992,0.0,0.0087]
[1778536564074,58.25,81876.13,0.0,0.99992,0.0,0.0087]
[1778536564900,58.25,81887.54,0.0,0.99992,0.0,0.00847]
[1778536565908,58.25,81871.21,0.0,0.99992,0.0,0.0088]
[1778536566915,58.25,81864.36,0.0,0.99992,0.0,0.00894]
[1778536567774,58.25,81864.36,0.0,0.99992,0.0,0.00894]
[1778536567837,58.25,81864.36,0.0,0.99992,0.0,0.00894]
[1778536567922,58.25,81862.57,0.0,0.99992,0.0,0.00897]
[1778536569936,58.25,81860.82,0.0,0.99992,0.0,0.00901]
[1778536573964,58.25,81857.24,0.0,0.99992,0.0,0.00909]
[1778536576455,58.25,81856.35,0.0,0.99992,0.0,0.00911]
[1778536577848,58.25,81856.35,0.0,0.99992,0.0,0.00911]
[1778536579966,58.25,81850.99,0.0,0.99992,0.0,0.00922]
[1778536580901,58.25,81850.99,0.0,0.99992,0.0,0.00922]
[1778536580948,58.25,81848.73,0.0,0.99992,0.0,0.00927]
[1778536581062,58.25,81848.73,0.0,0.99992,0.0,0.00927]
[1778536587055,58.25,81847.76,0.0,0.99992,0.0,0.00929]
[1778536588063,58.25,81846.12,0.0,0.99992,0.0,0.00932]
[1778536591083,58.25,81846.07,0.0,0.99992,0.0,0.00921]
[1778536597185,58.25,81846.03,0.0,0.99992,0.0,0.00921]
[1778536598192,58.25,81838.75,0.0,0.99992,0.0,0.00937]
[1778536600206,58.25,81837.12,0.0,0.99992,0.0,0.0094]
[1778536601455,58.25,81837.12,0.0,0.99992,0.0,0.0094]
[1778536601819,58.25,81837.12,0.0,0.99992,0.0,0.0094]
[1778536601933,58.25,81837.12,0.0,0.99992,0.0,0.0094]
[1778536602065,58.25,81837.12,0.0,0.99992,0.0,0.0094]
[1778536607254,58.25,81835.5,0.0,0.99991,0.0,0.00944]
[1778536607311,58.25,81835.5,0.0,0.99991,0.0,0.00944]
[1778536607408,58.25,81834.59,0.0,0.99991,0.0,0.00946]
[1778536608066,58.25,81834.59,0.0,0.99991,0.0,0.00946]
[1778536608106,58.25,81834.59,0.0,0.99991,0.0,0.00946]
[1778536608311,58.25,81834.59,0.0,0.99991,0.0,0.00946]
[1778536610276,58.25,81832.32,0.0,0.99991,0.0,0.00951]
[1778536611501,58.25,81832.32,0.0,0.99991,0.0,0.00951]
[1778536611818,58.25,81832.32,0.0,0.99991,0.0,0.00951]
[1778536611929,58.25,81832.32,0.0,0.99991,0.0,0.00951]
[1778536612065,58.25,81832.28,0.0,0.99991,0.0,0.00951]
[1778536614304,58.25,81833.76,0.0,0.99991,0.0,0.00948]
[1778536615130,58.25,81833.76,0.0,0.99991,0.0,0.00948]
[1778536615311,58.25,81833.76,0.0,0.99991,0.0,0.00948]
[1778536615333,58.25,81832.91,0.0,0.99991,0.0,0.00949]
[1778536616377,58.25,81832.91,0.0,0.99991,0.0,0.00949]
[1778536617815,58.25,81831.86,0.0,0.99991,0.0,0.00952]
[1778536617923,58.25,81831.86,0.0,0.99991,0.0,0.00952]
[1778536618064,58.25,81831.86,0.0,0.99991,0.0,0.00952]
[1778536618332,58.25,81829.59,0.0,0.99991,0.0,0.00957]
[1778536623214,58.25,81828.4,0.0,0.99991,0.0,0.00959]
[1778536623309,58.25,81828.4,0.0,0.99991,0.0,0.00959]
[1778536623367,58.25,81828.04,0.0,0.99991,0.0,0.0096]
[1778536628645,58.25,81827.54,0.0,0.99991,0.0,0.00961]
[1778536632594,58.25,81826.79,0.0,0.99991,0.0,0.00963]
[1778536632627,58.25,81826.79,0.0,0.99991,0.0,0.00963]
[1778536632809,58.25,81826.79,0.0,0.99991,0.0,0.00963]
[1778536636511,58.25,81826.91,0.0,0.99991,0.0,0.00963]
[1778536638158,58.25,81826.99,0.0,0.99991,0.0,0.00962]
[1778536639878,58.25,81826.95,0.0,0.99991,0.0,0.00963]
[1778536639913,58.25,81826.98,0.0,0.99991,0.0,0.00963]
[1778536640061,58.25,81826.98,0.0,0.99991,0.0,0.00963]
[1778536641080,58.25,81826.91,0.0,0.99991,0.0,0.00963]
[1778536641311,58.25,81826.91,0.0,0.99991,0.0,0.00963]
[1778536641724,58.25,81826.91,0.0,0.99991,0.0,0.00963]
[1778536641811,58.25,81826.91,0.0,0.99991,0.0,0.00963]
[1778536648542,58.25,81826.87,0.0,0.99991,0.0,0.00963]
[1778536651497,58.25,81826.7,0.0,0.99991,0.0,0.00963]
[1778536651804,58.25,81826.7,0.0,0.99991,0.0,0.00963]
[1778536651895,58.25,81826.7,0.0,0.99991,0.0,0.00963]
[1778536651989,58.25,81826.7,0.0,0.99991,0.0,0.00951]
[1778536653028,58.25,81826.7,0.0,0.99991,0.0,0.00951]
[1778536653062,58.25,81826.7,0.0,0.99991,0.0,0.00951]
[1778536653577,58.25,81824.36,0.0,0.99991,0.0,0.00956]
[1778536655591,58.25,81826.7,0.0,0.99991,0.0,0.00951]
[1778536660196,58.25,81826.52,0.0,0.99991,0.0,0.00952]
[1778536660233,58.25,81826.52,0.0,0.99991,0.0,0.00952]
[1778536660310,58.25,81826.52,0.0,0.99991,0.0,0.00952]
[1778536665662,58.25,81826.38,0.0,0.99991,0.0,0.00952]
[1778536666479,58.25,81826.38,0.0,0.99991,0.0,0.00952]
[1778536669822,58.25,81826.56,0.0,0.99991,0.0,0.00952]
[1778536670766,58.25,81826.6,0.0,0.99991,0.0,0.00951]
[1778536670811,58.25,81826.6,0.0,0.99991,0.0,0.00951]
[1778536670873,58.25,81826.6,0.0,0.99991,0.0,0.00951]
[1778536671072,58.25,81826.6,0.0,0.99991,0.0,0.00951]
[1778536671078,58.25,81826.67,0.0,0.99991,0.0,0.00951]
[1778536676739,58.25,81826.67,0.0,0.99991,0.0,0.00951]
[1778536679577,58.25,81826.6,0.0,0.99991,0.0,0.00951]
[1778536679813,58.25,81826.6,0.0,0.99991,0.0,0.00951]
[1778536679911,58.25,81826.67,0.0,0.99991,0.0,0.00951]
[1778536680229,58.25,81826.67,0.0,0.99991,0.0,0.00951]
[1778536680292,58.25,81826.67,0.0,0.99991,0.0,0.00951]
[1778536680309,58.25,81826.67,0.0,0.99991,0.0,0.00951]
[1778536682781,58.25,81824.5,0.0,0.99991,0.0,0.00956]
[1778536683788,58.25,81823.09,0.0,0.99991,0.0,0.00959]
[1778536688823,58.25,81822.05,0.0,0.99991,0.0,0.00961]
[1778536689272,58.25,81822.05,0.0,0.99991,0.0,0.00961]
[1778536689309,58.25,81822.05,0.0,0.99991,0.0,0.00961]
[1778536689462,58.25,81822.05,0.0,0.99991,0.0,0.00961]
[1778536695872,58.25,81822.72,0.0,0.99991,0.0,0.0096]
[1778536696504,58.25,81822.72,0.0,0.99991,0.0,0.0096]
[1778536699163,58.25,81822.7,0.0,0.99991,0.0,0.0096]
[1778536699314,58.25,81822.7,0.0,0.99991,0.0,0.0096]
[1778536699900,58.25,81823.08,0.0,0.99991,0.0,0.00959]
[1778536700232,58.25,81823.08,0.0,0.99991,0.0,0.00959]
[1778536700311,58.25,81823.08,0.0,0.99991,0.0,0.00959]
[1778536701287,58.25,81823.08,0.0,0.99991,0.0,0.00959]
[1778536701310,58.25,81823.08,0.0,0.99991,0.0,0.00959]
[1778536705942,58.25,81825.56,0.0,0.99991,0.0,0.00954]
[1778536706949,58.25,81827.05,0.0,0.99991,0.0,0.0095]
[1778536707229,58.25,81827.05,0.0,0.99991,0.0,0.0095]
[1778536707308,58.25,81827.05,0.0,0.99991,0.0,0.0095]
[1778536707956,58.25,81827.21,0.0,0.99991,0.0,0.0095]
[1778536708219,58.25,81827.21,0.0,0.99991,0.0,0.0095]
[1778536708311,58.25,81827.21,0.0,0.99991,0.0,0.0095]
[1778536708327,58.25,81827.21,0.0,0.99991,0.0,0.0095]
[1778536708565,58.25,81827.21,0.0,0.99991,0.0,0.0095]
[1778536712992,58.25,81827.43,0.0,0.99992,0.0,0.00938]
[1778536718027,58.25,81827.45,0.0,0.99992,0.0,0.00938]
[1778536722657,58.25,81826.93,0.0,0.99992,0.0,0.00939]
[1778536722813,58.25,81826.93,0.0,0.99992,0.0,0.00939]
[1778536723061,58.25,81828.06,0.0,0.99992,0.0,0.00936]
[1778536724993,58.25,81829.16,0.0,0.99992,0.0,0.00934]
[1778536725011,58.25,81829.16,0.0,0.99992,0.0,0.00934]
[1778536725060,58.25,81829.16,0.0,0.99992,0.0,0.00934]
[1778536725075,58.25,81834.73,0.0,0.99992,0.0,0.00922]
[1778536726082,58.25,81838.9,0.0,0.99992,0.0,0.00913]
[1778536726530,58.25,81838.9,0.0,0.99992,0.0,0.00913]
[1778536726848,58.25,81838.9,0.0,0.99992,0.0,0.00913]
[1778536727062,58.25,81838.9,0.0,0.99992,0.0,0.00913]
[1778536727089,58.25,81842.82,0.0,0.99992,0.0,0.00905]
[1778536727820,58.25,81842.82,0.0,0.99992,0.0,0.00905]
[1778536727932,58.25,81842.82,0.0,0.99992,0.0,0.00905]
[1778536728064,58.25,81842.82,0.0,0.99992,0.0,0.00905]
[1778536731117,58.25,81844.02,0.0,0.99992,0.0,0.00902]
[1778536732124,58.25,81840.95,0.0,0.99992,0.0,0.00909]
[1778536733131,58.25,81833.79,0.0,0.99992,0.0,0.00924]
[1778536734138,58.25,81828.11,0.0,0.99992,0.0,0.00936]
[1778536735014,58.25,81828.11,0.0,0.99992,0.0,0.00936]
[1778536735060,58.25,81828.11,0.0,0.99992,0.0,0.00936]
[1778536735145,58.25,81824.72,0.0,0.99991,0.0,0.00944]
[1778536736199,58.25,81824.72,0.0,0.99991,0.0,0.00944]
[1778536736309,58.25,81824.72,0.0,0.99991,0.0,0.00944]
[1778536738125,58.25,81823.57,0.0,0.99991,0.0,0.00946]
[1778536737159,58.25,81814.57,0.0,0.99991,0.0,0.00966]
[1778536738313,58.25,81814.57,0.0,0.99991,0.0,0.00966]
[1778536738314,58.25,81812.31,0.0,0.99991,0.0,0.00971]
[1778536744208,58.25,81811.81,0.0,0.99991,0.0,0.00972]
[1778536749243,58.25,81812.09,0.0,0.99991,0.0,0.00972]
[1778536753271,58.25,81805.32,0.0,0.99991,0.0,0.00987]
[1778536754278,58.25,81801.87,0.0,0.99991,0.0,0.00995]
[1778536755285,58.25,81797.68,0.0,0.99991,0.0,0.01005]
[1778536756292,58.25,81796.11,0.0,0.99991,0.0,0.01008]
[1778536757299,58.25,81794.06,0.0,0.99991,0.0,0.01013]
[1778536758956,58.25,81794.06,0.0,0.99991,0.0,0.01013]
[1778536759060,58.25,81794.06,0.0,0.99991,0.0,0.01013]
[1778536759158,58.25,81794.05,0.0,0.99991,0.0,0.01013]
[1778536760599,58.25,81793.9,0.0,0.99991,0.0,0.01013]
[1778536760697,58.25,81793.9,0.0,0.99991,0.0,0.01013]
[1778536760809,58.25,81793.9,0.0,0.99991,0.0,0.01013]
[1778536767369,58.25,81793.45,0.0,0.99991,0.0,0.01015]
[1778536769383,58.25,81795.25,0.0,0.99991,0.0,0.0101]
[1778536770391,58.25,81796.6,0.0,0.99991,0.0,0.01007]
[1778536772091,58.25,81796.6,0.0,0.99991,0.0,0.01007]
[1778536771398,58.25,81801.73,0.0,0.99991,0.0,0.00983]
[1778536772310,58.25,81801.73,0.0,0.99991,0.0,0.00983]
[1778536773177,58.25,81801.73,0.0,0.99991,0.0,0.00983]
[1778536772405,58.25,81805.54,0.0,0.99991,0.0,0.00974]
[1778536773288,58.25,81805.54,0.0,0.99991,0.0,0.00974]
[1778536773310,58.25,81805.54,0.0,0.99991,0.0,0.00974]
[1778536774419,58.25,81808.31,0.0,0.99991,0.0,0.00968]
[1778536779454,58.25,81808.54,0.0,0.99991,0.0,0.00968]
[1778536781806,58.25,81808.89,0.0,0.99991,0.0,0.00967]
[1778536782060,58.25,81808.89,0.0,0.99991,0.0,0.00967]
[1778536782161,58.25,81809.34,0.0,0.99991,0.0,0.00966]
[1778536782872,58.25,81809.34,0.0,0.99991,0.0,0.00966]
[1778536782981,58.25,81809.34,0.0,0.99991,0.0,0.00966]
[1778536783059,58.25,81809.34,0.0,0.99991,0.0,0.00966]
[1778536786502,58.25,81809.24,0.0,0.99991,0.0,0.00966]
[1778536787510,58.25,81810.43,0.0,0.99991,0.0,0.00963]
[1778536789198,58.25,81810.43,0.0,0.99991,0.0,0.00963]
[1778536789310,58.25,81810.43,0.0,0.99991,0.0,0.00963]
[1778536789572,58.25,81810.43,0.0,0.99991,0.0,0.00963]
[1778536789736,58.25,81810.43,0.0,0.99991,0.0,0.00963]
[1778536789820,58.25,81810.43,0.0,0.99991,0.0,0.00963]
[1778536790138,58.25,81809.75,0.0,0.99991,0.0,0.00965]
[1778536793554,58.25,81811.08,0.0,0.99991,0.0,0.00962]
[1778536795347,58.25,81811.97,0.0,0.99991,0.0,0.0096]
[1778536795540,58.25,81811.97,0.0,0.99991,0.0,0.0096]
[1778536795567,58.25,81811.97,0.0,0.99991,0.0,0.0096]
[1778536795572,58.25,81811.97,0.0,0.99991,0.0,0.0096]
[1778536795811,58.25,81811.97,0.0,0.99991,0.0,0.0096]
[1778536795911,58.25,81811.11,0.0,0.99991,0.0,0.00962]
[1778536798589,58.25,81810.08,0.0,0.99991,0.0,0.00964]
[1778536801612,58.25,81817.35,0.0,0.99991,0.0,0.00948]
[1778536802619,58.25,81827.12,0.0,0.99992,0.0,0.00927]
[1778536803718,58.25,81827.12,0.0,0.99992,0.0,0.00927]
[1778536803818,58.25,81827.12,0.0,0.99992,0.0,0.00927]
[1778536803907,58.25,81827.15,0.0,0.99992,0.0,0.00927]
[1778536804893,58.25,81827.15,0.0,0.99992,0.0,0.00927]
[1778536804917,58.25,81827.15,0.0,0.99992,0.0,0.00927]
[1778536805065,58.25,81827.15,0.0,0.99992,0.0,0.00927]
[1778536805640,58.25,81829.21,0.0,0.99992,0.0,0.00922]
[1778536806647,58.25,81838.92,0.0,0.99992,0.0,0.00902]
[1778536807658,58.25,81845.94,0.0,0.99992,0.0,0.00887]
[1778536808665,58.25,81837.03,0.0,0.99992,0.0,0.00906]
[1778536810018,58.25,81833.46,0.0,0.99992,0.0,0.00913]
[1778536810680,58.25,81824.34,0.0,0.99992,0.0,0.00933]
[1778536811656,58.25,81824.34,0.0,0.99992,0.0,0.00933]
[1778536811816,58.25,81824.34,0.0,0.99992,0.0,0.00933]
[1778536811915,58.25,81823.94,0.0,0.99992,0.0,0.00934]
[1778536812992,58.25,81823.94,0.0,0.99992,0.0,0.00934]
[1778536813018,58.25,81823.94,0.0,0.99992,0.0,0.00934]
[1778536813065,58.25,81823.94,0.0,0.99992,0.0,0.00934]
[1778536813155,58.25,81823.94,0.0,0.99992,0.0,0.00934]
[1778536813209,58.25,81821.55,0.0,0.99992,0.0,0.00939]
[1778536813701,58.25,81820.54,0.0,0.99991,0.0,0.00941]
[1778536815813,58.25,81820.47,0.0,0.99991,0.0,0.00941]
[1778536815888,58.25,81820.47,0.0,0.99991,0.0,0.00941]
[1778536815989,58.25,81818.94,0.0,0.99991,0.0,0.00945]
[1778536816722,58.25,81817.39,0.0,0.99991,0.0,0.00948]
[1778536819811,58.25,81816.97,0.0,0.99991,0.0,0.00949]
[1778536819923,58.25,81816.97,0.0,0.99991,0.0,0.00949]
[1778536820960,58.25,81817.01,0.0,0.99991,0.0,0.00949]
[1778536821060,58.25,81817.01,0.0,0.99991,0.0,0.00949]
[1778536821119,58.25,81817.99,0.0,0.99991,0.0,0.00947]
[1778536823811,58.25,81817.94,0.0,0.99991,0.0,0.00947]
[1778536823923,58.25,81817.94,0.0,0.99991,0.0,0.00947]
[1778536825810,58.25,81817.45,0.0,0.99991,0.0,0.00948]
[1778536825923,58.25,81817.45,0.0,0.99991,0.0,0.00948]
[1778536829813,58.25,81816.94,0.0,0.99991,0.0,0.00949]
[1778536829836,58.25,81816.94,0.0,0.99991,0.0,0.00949]
[1778536829937,58.25,81816.94,0.0,0.99991,0.0,0.00949]
[1778536830059,58.25,81816.94,0.0,0.99991,0.0,0.00949]
[1778536830160,58.25,81817.05,0.0,0.99991,0.0,0.00949]
[1778536830820,58.25,81815.24,0.0,0.99991,0.0,0.00953]
[1778536831834,58.25,81811.83,0.0,0.99991,0.0,0.00948]
[1778536832840,58.25,81803.58,0.0,0.99991,0.0,0.00967]
[1778536833461,58.25,81803.58,0.0,0.99991,0.0,0.00967]
[1778536833544,58.25,81803.58,0.0,0.99991,0.0,0.00967]
[1778536833590,58.25,81803.58,0.0,0.99991,0.0,0.00967]
[1778536833847,58.25,81802.53,0.0,0.99991,0.0,0.00969]
[1778536834854,58.25,81797.37,0.0,0.99991,0.0,0.00981]
[1778536835861,58.25,81804.66,0.0,0.99991,0.0,0.00964]
[1778536836868,58.25,81806.01,0.0,0.99991,0.0,0.00961]
[1778536838416,58.25,81805.67,0.0,0.99991,0.0,0.00962]
[1778536838528,58.25,81805.67,0.0,0.99991,0.0,0.00962]
[1778536838563,58.25,81805.67,0.0,0.99991,0.0,0.00962]
[1778536838672,58.25,81805.67,0.0,0.99991,0.0,0.00962]
[1778536838882,58.25,81804.71,0.0,0.99991,0.0,0.00964]
[1778536840249,58.25,81805.73,0.0,0.99991,0.0,0.00962]
[1778536840896,58.25,81807.42,0.0,0.99991,0.0,0.00958]
[1778536841818,58.25,81807.42,0.0,0.99991,0.0,0.00958]
[1778536841838,58.25,81807.42,0.0,0.99991,0.0,0.00958]
[1778536842910,58.25,81808.94,0.0,0.99991,0.0,0.00955]
[1778536843814,58.25,81808.94,0.0,0.99991,0.0,0.00955]
[1778536843923,58.25,81808.94,0.0,0.99991,0.0,0.00955]
[1778536844023,58.25,81809.84,0.0,0.99991,0.0,0.00953]
[1778536847811,58.25,81810.07,0.0,0.99991,0.0,0.00952]
[1778536847838,58.25,81810.07,0.0,0.99991,0.0,0.00952]
[1778536847945,58.25,81810.03,0.0,0.99991,0.0,0.00952]
[1778536851809,58.25,81810.07,0.0,0.99991,0.0,0.00952]
[1778536851920,58.25,81810.07,0.0,0.99991,0.0,0.00952]
[1778536853811,58.25,81810.11,0.0,0.99991,0.0,0.00952]
[1778536853862,58.25,81810.11,0.0,0.99991,0.0,0.00952]
[1778536855724,58.25,81808.8,0.0,0.99991,0.0,0.00955]
[1778536855811,58.25,81808.8,0.0,0.99991,0.0,0.00955]
[1778536855918,58.25,81808.8,0.0,0.99991,0.0,0.00955]
[1778536856001,58.25,81810.5,0.0,0.99991,0.0,0.00951]
[1778536857008,58.25,81808.91,0.0,0.99991,0.0,0.00955]
[1778536858015,58.25,81811.78,0.0,0.99991,0.0,0.00948]
[1778536859811,58.25,81810.5,0.0,0.99991,0.0,0.00951]
[1778536859881,58.25,81810.5,0.0,0.99991,0.0,0.00951]
[1778536860029,58.25,81808.58,0.0,0.99991,0.0,0.00955]
[1778536862589,58.25,81807.26,0.0,0.99991,0.0,0.00958]
[1778536863249,58.25,81807.26,0.0,0.99991,0.0,0.00958]
[1778536863270,58.25,81808.98,0.0,0.99991,0.0,0.00955]
[1778536863308,58.25,81808.98,0.0,0.99991,0.0,0.00955]
[1778536863810,58.25,81808.98,0.0,0.99991,0.0,0.00955]
[1778536863865,58.25,81808.98,0.0,0.99991,0.0,0.00955]
[1778536865812,58.25,81810.63,0.0,0.99991,0.0,0.00951]
[1778536865921,58.25,81810.63,0.0,0.99991,0.0,0.00951]
[1778536866475,58.25,81810.81,0.0,0.99991,0.0,0.00951]
[1778536869092,58.25,81812.9,0.0,0.99991,0.0,0.00946]
[1778536869657,58.25,81812.9,0.0,0.99991,0.0,0.00946]
[1778536869818,58.25,81812.9,0.0,0.99991,0.0,0.00946]
[1778536870057,58.25,81812.9,0.0,0.99991,0.0,0.00946]
[1778536870099,58.25,81812.82,0.0,0.99991,0.0,0.00946]
[1778536870309,58.25,81812.82,0.0,0.99991,0.0,0.00946]
[1778536870384,58.25,81812.82,0.0,0.99991,0.0,0.00946]
[1778536871106,58.25,81814.66,0.0,0.99991,0.0,0.00942]
[1778536871551,58.25,81814.66,0.0,0.99991,0.0,0.00942]
[1778536872113,58.25,81819.5,0.0,0.99992,0.0,0.00932]
[1778536874130,58.25,81831.63,0.0,0.99992,0.0,0.00906]
[1778536875136,58.25,81838.9,0.0,0.99992,0.0,0.0089]
[1778536875611,58.25,81838.9,0.0,0.99992,0.0,0.0089]
[1778536875859,58.25,81838.9,0.0,0.99992,0.0,0.0089]
[1778536876060,58.25,81838.9,0.0,0.99992,0.0,0.0089]
[1778536876082,58.25,81838.9,0.0,0.99992,0.0,0.0089]
[1778536876143,58.25,81840.79,0.0,0.99992,0.0,0.00886]
[1778536878157,58.25,81841.72,0.0,0.99992,0.0,0.00885]
[1778536882185,58.25,81850.82,0.0,0.99992,0.0,0.00866]
[1778536883192,58.25,81857.65,0.0,0.99992,0.0,0.00852]
[1778536884199,58.25,81857.02,0.0,0.99992,0.0,0.00853]
[1778536888227,58.25,81861.04,0.0,0.99992,0.0,0.00845]
[1778536889047,58.25,81861.04,0.0,0.99992,0.0,0.00845]
[1778536889064,58.25,81861.04,0.0,0.99992,0.0,0.00845]
[1778536889234,58.25,81861.05,0.0,0.99992,0.0,0.00845]
[1778536892255,58.25,81860.14,0.0,0.99992,0.0,0.00837]
[1778536892457,58.25,81860.14,0.0,0.99992,0.0,0.00837]
[1778536900556,58.25,81860.12,0.0,0.99992,0.0,0.00837]
[1778536900809,58.25,81860.12,0.0,0.99992,0.0,0.00837]
[1778536900900,58.25,81860.73,0.0,0.99992,0.0,0.00835]
[1778536905350,58.25,81870.18,0.0,0.99993,0.0,0.00817]
[1778536906356,58.25,81881.39,0.0,0.99993,0.0,0.00796]
[1778536907363,58.25,81884.13,0.0,0.99993,0.0,0.00791]
[1778536909812,58.25,81883.91,0.0,0.99993,0.0,0.00791]
[1778536909852,58.25,81883.91,0.0,0.99993,0.0,0.00791]
[1778536912398,58.25,81890.55,0.0,0.99993,0.0,0.00779]
[1778536914039,58.25,81890.55,0.0,0.99993,0.0,0.00779]
[1778536914069,58.25,81890.55,0.0,0.99993,0.0,0.00779]
[1778536914140,58.25,81893.22,0.0,0.99993,0.0,0.00774]
[1778536917436,58.25,81896.43,0.0,0.99993,0.0,0.00768]
[1778536919449,58.25,81898.48,0.0,0.99993,0.0,0.00764]
[1778536920456,58.25,81901.54,0.0,0.99993,0.0,0.00759]
[1778536923326,58.25,81902.45,0.0,0.99993,0.0,0.00757]
[1778536922470,58.25,81909.44,0.0,0.99993,0.0,0.00745]
[1778536923477,58.25,81912.71,0.0,0.99993,0.0,0.00739]
[1778536927505,58.25,81903.37,0.0,0.99993,0.0,0.00756]
[1778536928513,58.25,81900.24,0.0,0.99993,0.0,0.00761]
[1778536929520,58.25,81893.38,0.0,0.99993,0.0,0.00774]
[1778536931308,58.25,81893.38,0.0,0.99993,0.0,0.00774]
[1778536931559,58.25,81892.57,0.0,0.99993,0.0,0.00775]
[1778536931607,58.25,81892.57,0.0,0.99993,0.0,0.00775]
[1778536931708,58.25,81891.59,0.0,0.99993,0.0,0.00777]
[1778536933548,58.25,81893.27,0.0,0.99993,0.0,0.00774]
[1778536935878,58.25,81892.56,0.0,0.99993,0.0,0.00775]
[1778536936191,58.25,81892.56,0.0,0.99993,0.0,0.00775]
[1778536941923,58.25,81893.74,0.0,0.99993,0.0,0.00773]
[1778536943309,58.25,81893.7,0.0,0.99993,0.0,0.00773]
[1778536944625,58.25,81898.16,0.0,0.99993,0.0,0.00765]
[1778536945632,58.25,81904.26,0.0,0.99993,0.0,0.00754]
[1778536948653,58.25,81897.23,0.0,0.99993,0.0,0.00767]
[1778536949876,58.25,81897.23,0.0,0.99993,0.0,0.00767]
[1778536950076,58.25,81897.23,0.0,0.99993,0.0,0.00767]
[1778536950090,58.25,81899.89,0.0,0.99993,0.0,0.00762]
[1778536951514,58.25,81899.27,0.0,0.99993,0.0,0.00763]
[1778536953872,58.25,81899.1,0.0,0.99993,0.0,0.00753]
[1778536954063,58.25,81899.1,0.0,0.99993,0.0,0.00753]
[1778536954161,58.25,81905.43,0.0,0.99993,0.0,0.00742]
[1778536954695,58.25,81902.94,0.0,0.99993,0.0,0.00747]
[1778536956433,58.25,81902.37,0.0,0.99993,0.0,0.00748]
[1778536956829,58.25,81902.37,0.0,0.99993,0.0,0.00748]
[1778536957065,58.25,81902.37,0.0,0.99993,0.0,0.00748]
[1778536957144,58.25,81901.0,0.0,0.99993,0.0,0.0075]
[1778536957818,58.25,81901.0,0.0,0.99993,0.0,0.0075]
[1778536957932,58.25,81901.0,0.0,0.99993,0.0,0.0075]
[1778536958062,58.25,81901.0,0.0,0.99993,0.0,0.0075]
[1778536960741,58.25,81896.71,0.0,0.99993,0.0,0.00758]
[1778536961898,58.25,81896.71,0.0,0.99993,0.0,0.00758]
[1778536962064,58.25,81896.71,0.0,0.99993,0.0,0.00758]
[1778536962132,58.25,81893.54,0.0,0.99993,0.0,0.00763]
[1778536962751,58.25,81893.54,0.0,0.99993,0.0,0.00763]
[1778536962811,58.25,81893.54,0.0,0.99993,0.0,0.00763]
[1778536962824,58.25,81893.54,0.0,0.99993,0.0,0.00763]
[1778536963065,58.25,81893.54,0.0,0.99993,0.0,0.00763]
[1778536965777,58.25,81897.71,0.0,0.99993,0.0,0.00756]
[1778536966785,58.25,81892.91,0.0,0.99993,0.0,0.00765]
[1778536968228,58.25,81892.91,0.0,0.99993,0.0,0.00765]
[1778536968309,58.25,81892.91,0.0,0.99993,0.0,0.00765]
[1778536968324,58.25,81893.39,0.0,0.99993,0.0,0.00764]
[1778536969848,58.25,81893.32,0.0,0.99993,0.0,0.00764]
[1778536969956,58.25,81893.32,0.0,0.99993,0.0,0.00764]
[1778536970060,58.25,81893.32,0.0,0.99993,0.0,0.00764]
[1778536970161,58.25,81897.88,0.0,0.99993,0.0,0.00756]
[1778536972349,58.25,81900.17,0.0,0.99993,0.0,0.00752]
[1778536973586,58.25,81901.45,0.0,0.99993,0.0,0.00749]
[1778536973811,58.25,81901.45,0.0,0.99993,0.0,0.00749]
[1778536973834,58.25,81899.36,0.0,0.99993,0.0,0.00753]
[1778536978072,58.25,81899.53,0.0,0.99993,0.0,0.00753]
[1778536978134,58.25,81899.53,0.0,0.99993,0.0,0.00753]
[1778536978308,58.25,81899.53,0.0,0.99993,0.0,0.00753]
[1778536978349,58.25,81902.02,0.0,0.99993,0.0,0.00748]
[1778536980883,58.25,81898.92,0.0,0.99993,0.0,0.00754]
[1778536981890,58.25,81903.27,0.0,0.99993,0.0,0.00746]
[1778536982809,58.25,81903.27,0.0,0.99993,0.0,0.00746]
[1778536983065,58.25,81903.27,0.0,0.99993,0.0,0.00746]
[1778536983142,58.25,81904.99,0.0,0.99993,0.0,0.00743]
[1778536984517,58.25,81905.73,0.0,0.99993,0.0,0.00742]
[1778536984559,58.25,81905.73,0.0,0.99993,0.0,0.00742]
[1778536984576,58.25,81905.73,0.0,0.99993,0.0,0.00742]
[1778536984809,58.25,81905.73,0.0,0.99993,0.0,0.00742]
[1778536985918,58.25,81902.98,0.0,0.99993,0.0,0.00747]
[1778536986558,58.25,81902.98,0.0,0.99993,0.0,0.00747]
[1778536986810,58.25,81902.98,0.0,0.99993,0.0,0.00747]
[1778536986925,58.25,81902.35,0.0,0.99993,0.0,0.00748]
[1778536987932,58.25,81906.66,0.0,0.99993,0.0,0.0074]
[1778536988939,58.25,81905.06,0.0,0.99993,0.0,0.00743]
[1778536989946,58.25,81901.67,0.0,0.99993,0.0,0.00749]
[1778536990502,58.25,81901.67,0.0,0.99993,0.0,0.00749]
[1778536990553,58.25,81901.67,0.0,0.99993,0.0,0.00749]
[1778536990559,58.25,81901.67,0.0,0.99993,0.0,0.00749]
[1778536991960,58.25,81899.21,0.0,0.99993,0.0,0.00753]
[1778536993560,58.25,81900.14,0.0,0.99993,0.0,0.00752]
[1778536993809,58.25,81900.14,0.0,0.99993,0.0,0.00752]
[1778536993974,58.25,81903.03,0.0,0.99993,0.0,0.00746]
[1778536998654,58.25,81901.71,0.0,0.99993,0.0,0.00749]
[1778536998689,58.25,81901.71,0.0,0.99993,0.0,0.00749]
[1778536998813,58.25,81901.71,0.0,0.99993,0.0,0.00749]
[1778537000017,58.25,81903.66,0.0,0.99993,0.0,0.00745]
[1778537001024,58.25,81906.02,0.0,0.99993,0.0,0.00741]
[1778537002031,58.25,81913.98,0.0,0.99994,0.0,0.00727]
[1778537003202,58.25,81913.98,0.0,0.99994,0.0,0.00727]
[1778537003309,58.25,81913.98,0.0,0.99994,0.0,0.00727]
[1778537003379,58.25,81914.25,0.0,0.99994,0.0,0.00727]
[1778537004013,58.25,81914.25,0.0,0.99994,0.0,0.00727]
[1778537004060,58.25,81914.25,0.0,0.99994,0.0,0.00727]
[1778537004182,58.25,81914.25,0.0,0.99994,0.0,0.00727]
[1778537004308,58.25,81914.25,0.0,0.99994,0.0,0.00727]
[1778537010087,58.25,81906.13,0.0,0.99993,0.0,0.00741]
[1778537011373,58.25,81906.13,0.0,0.99993,0.0,0.00741]
[1778537011094,58.25,81905.16,0.0,0.99993,0.0,0.00733]
[1778537011560,58.25,81905.16,0.0,0.99993,0.0,0.00733]
[1778537011936,58.25,81905.16,0.0,0.99993,0.0,0.00733]
[1778537011974,58.25,81905.16,0.0,0.99993,0.0,0.00733]
[1778537012062,58.25,81905.16,0.0,0.99993,0.0,0.00733]
[1778537012101,58.25,81905.53,0.0,0.99993,0.0,0.00732]
[1778537013108,58.25,81911.54,0.0,0.99994,0.0,0.00722]
[1778537014115,58.25,81914.76,0.0,0.99994,0.0,0.00717]
[1778537016399,58.25,81914.92,0.0,0.99994,0.0,0.00716]
[1778537016934,58.25,81915.96,0.0,0.99994,0.0,0.00715]
[1778537017136,58.25,81915.16,0.0,0.99994,0.0,0.00716]
[1778537018143,58.25,81913.01,0.0,0.99994,0.0,0.0072]
[1778537019150,58.25,81930.05,0.0,0.99994,0.0,0.00691]
[1778537020157,58.25,81939.23,0.0,0.99994,0.0,0.00676]
[1778537021164,58.25,81940.42,0.0,0.99994,0.0,0.00674]
[1778537024185,58.25,81945.62,0.0,0.99994,0.0,0.00666]
[1778537025192,58.25,81948.7,0.0,0.99994,0.0,0.00661]
[1778537027206,58.25,81952.08,0.0,0.99994,0.0,0.00656]
[1778537031460,58.25,81951.07,0.0,0.99994,0.0,0.00657]
[1778537031500,58.25,81951.07,0.0,0.99994,0.0,0.00657]
[1778537031558,58.25,81951.07,0.0,0.99994,0.0,0.00657]
[1778537037276,58.25,81949.45,0.0,0.99994,0.0,0.0066]
[1778537038650,58.25,81948.91,0.0,0.99994,0.0,0.00661]
[1778537038706,58.25,81948.91,0.0,0.99994,0.0,0.00661]
[1778537038807,58.25,81948.91,0.0,0.99994,0.0,0.00661]
[1778537041304,58.25,81936.75,0.0,0.99994,0.0,0.0068]
[1778537042320,58.25,81925.71,0.0,0.99994,0.0,0.00698]
[1778537043322,58.25,81923.03,0.0,0.99994,0.0,0.00703]
[1778537044329,58.25,81922.67,0.0,0.99994,0.0,0.00703]
[1778537045336,58.25,81918.96,0.0,0.99994,0.0,0.0071]
[1778537046343,58.25,81907.61,0.0,0.99993,0.0,0.00729]
[1778537047350,58.25,81902.6,0.0,0.99993,0.0,0.00738]
[1778537048358,58.25,81902.01,0.0,0.99993,0.0,0.00739]
[1778537049364,58.25,81912.66,0.0,0.99994,0.0,0.0072]
[1778537050371,58.25,81917.85,0.0,0.99994,0.0,0.00711]
[1778537051381,58.25,81923.58,0.0,0.99994,0.0,0.00702]
[1778537053392,58.25,81920.4,0.0,0.99994,0.0,0.00707]
[1778537054399,58.25,81923.9,0.0,0.99994,0.0,0.00701]
[1778537056413,58.25,81934.1,0.0,0.99994,0.0,0.00684]
[1778537057420,58.25,81939.7,0.0,0.99994,0.0,0.00675]
[1778537058427,58.25,81944.6,0.0,0.99994,0.0,0.00668]
[1778537059434,58.25,81945.06,0.0,0.99994,0.0,0.00667]
[1778537060144,58.25,81945.06,0.0,0.99994,0.0,0.00667]
[1778537060170,58.25,81945.06,0.0,0.99994,0.0,0.00667]
[1778537060307,58.25,81945.06,0.0,0.99994,0.0,0.00667]
[1778537060441,58.25,81948.92,0.0,0.99994,0.0,0.00661]
[1778537061062,58.25,81948.92,0.0,0.99994,0.0,0.00661]
[1778537061309,58.25,81948.92,0.0,0.99994,0.0,0.00661]
[1778537061448,58.25,81950.26,0.0,0.99994,0.0,0.00659]
[1778537062629,58.25,81949.92,0.0,0.99994,0.0,0.00659]
[1778537062737,58.25,81949.92,0.0,0.99994,0.0,0.00659]
[1778537062810,58.25,81949.92,0.0,0.99994,0.0,0.00659]
[1778537062918,58.25,81949.92,0.0,0.99994,0.0,0.00659]
[1778537063466,58.25,81951.7,0.0,0.99994,0.0,0.00656]
[1778537064473,58.25,81946.55,0.0,0.99994,0.0,0.00664]
[1778537066564,58.25,81945.86,0.0,0.99994,0.0,0.00666]
[1778537066673,58.25,81945.86,0.0,0.99994,0.0,0.00666]
[1778537066765,58.25,81945.86,0.0,0.99994,0.0,0.00666]
[1778537066810,58.25,81945.86,0.0,0.99994,0.0,0.00666]
[1778537066866,58.25,81943.39,0.0,0.99994,0.0,0.00669]
[1778537067494,58.25,81940.06,0.0,0.99994,0.0,0.00675]
[1778537069508,58.25,81942.41,0.0,0.99994,0.0,0.00671]
[1778537071522,58.25,81941.99,0.0,0.99994,0.0,0.00663]
[1778537072529,58.25,81940.29,0.0,0.99994,0.0,0.00666]
[1778537074350,58.25,81936.64,0.0,0.99994,0.0,0.00671]
[1778537074543,58.25,81933.29,0.0,0.99994,0.0,0.00677]
[1778537075561,58.25,81933.29,0.0,0.99994,0.0,0.00677]
[1778537075669,58.25,81933.29,0.0,0.99994,0.0,0.00677]
[1778537075812,58.25,81933.29,0.0,0.99994,0.0,0.00677]
[1778537079578,58.25,81930.36,0.0,0.99994,0.0,0.00682]
[1778537080585,58.25,81925.44,0.0,0.99994,0.0,0.0069]
[1778537082131,58.25,81925.44,0.0,0.99994,0.0,0.0069]
[1778537082309,58.25,81925.44,0.0,0.99994,0.0,0.0069]
[1778537082428,58.25,81925.44,0.0,0.99994,0.0,0.0069]
[1778537082437,58.25,81925.44,0.0,0.99994,0.0,0.0069]
[1778537082481,58.25,81926.1,0.0,0.99994,0.0,0.00688]
[1778537082560,58.25,81926.1,0.0,0.99994,0.0,0.00688]
[1778537082679,58.25,81926.1,0.0,0.99994,0.0,0.00688]
[1778537084564,58.25,81926.08,0.0,0.99994,0.0,0.00689]
[1778537084671,58.25,81926.08,0.0,0.99994,0.0,0.00689]
[1778537087071,58.25,81930.42,0.0,0.99994,0.0,0.00681]
[1778537087856,58.25,81930.42,0.0,0.99994,0.0,0.00681]
[1778537088023,58.25,81930.42,0.0,0.99994,0.0,0.00681]
[1778537088060,58.25,81930.42,0.0,0.99994,0.0,0.00681]
[1778537088130,58.25,81930.42,0.0,0.99994,0.0,0.00681]
[1778537088159,58.25,81931.21,0.0,0.99994,0.0,0.0068]
[1778537090565,58.25,81930.32,0.0,0.99994,0.0,0.00682]
[1778537090674,58.25,81930.32,0.0,0.99994,0.0,0.00682]
[1778537090774,58.25,81928.44,0.0,0.99994,0.0,0.00685]
[1778537092672,58.25,81927.2,0.0,0.99994,0.0,0.00687]
[1778537094563,58.25,81927.24,0.0,0.99994,0.0,0.00687]
[1778537094591,58.25,81927.24,0.0,0.99994,0.0,0.00687]
[1778537095490,58.25,81927.24,0.0,0.99994,0.0,0.00687]
[1778537095501,58.25,81927.47,0.0,0.99994,0.0,0.00686]
[1778537095562,58.25,81927.47,0.0,0.99994,0.0,0.00686]
[1778537095693,58.25,81927.06,0.0,0.99994,0.0,0.00687]
[1778537096560,58.25,81927.06,0.0,0.99994,0.0,0.00687]
[1778537096668,58.25,81927.06,0.0,0.99994,0.0,0.00687]
[1778537098561,58.25,81927.26,0.0,0.99994,0.0,0.00687]
[1778537098672,58.25,81927.26,0.0,0.99994,0.0,0.00687]
[1778537100526,58.25,81928.65,0.0,0.99994,0.0,0.00684]
[1778537100558,58.25,81928.65,0.0,0.99994,0.0,0.00684]
[1778537100728,58.25,81935.55,0.0,0.99994,0.0,0.00673]
[1778537102561,58.25,81935.5,0.0,0.99994,0.0,0.00673]
[1778537102672,58.25,81935.5,0.0,0.99994,0.0,0.00673]
[1778537106560,58.25,81935.46,0.0,0.99994,0.0,0.00673]
[1778537106668,58.25,81935.46,0.0,0.99994,0.0,0.00673]
[1778537108530,58.25,81935.93,0.0,0.99994,0.0,0.00673]
[1778537108567,58.25,81935.93,0.0,0.99994,0.0,0.00673]
[1778537108679,58.25,81935.93,0.0,0.99994,0.0,0.00673]
[1778537108785,58.25,81935.44,0.0,0.99994,0.0,0.00673]
[1778537109793,58.25,81924.75,0.0,0.99994,0.0,0.00691]
[1778537110581,58.25,81924.75,0.0,0.99994,0.0,0.00691]
[1778537110643,58.25,81924.75,0.0,0.99994,0.0,0.00691]
[1778537111124,58.25,81924.75,0.0,0.99994,0.0,0.00691]
[1778537111311,58.25,81924.75,0.0,0.99994,0.0,0.00691]
[1778537111338,58.25,81921.9,0.0,0.99994,0.0,0.00695]
[1778537113820,58.25,81923.34,0.0,0.99994,0.0,0.00693]
[1778537116865,58.25,81923.07,0.0,0.99994,0.0,0.00693]
[1778537116922,58.25,81923.07,0.0,0.99994,0.0,0.00693]
[1778537117061,58.25,81923.07,0.0,0.99994,0.0,0.00693]
[1778537117171,58.25,81923.07,0.0,0.99994,0.0,0.00693]
[1778537120563,58.25,81922.69,0.0,0.99994,0.0,0.00694]
[1778537120674,58.25,81922.69,0.0,0.99994,0.0,0.00694]
[1778537121876,58.25,81914.48,0.0,0.99994,0.0,0.00708]
[1778537122559,58.25,81914.48,0.0,0.99994,0.0,0.00708]
[1778537122669,58.25,81914.48,0.0,0.99994,0.0,0.00708]
[1778537122883,58.25,81913.04,0.0,0.99994,0.0,0.0071]
[1778537123890,58.25,81911.4,0.0,0.99994,0.0,0.00713]
[1778537124561,58.25,81911.4,0.0,0.99994,0.0,0.00713]
[1778537124673,58.25,81911.4,0.0,0.99994,0.0,0.00713]
[1778537124942,58.25,81911.4,0.0,0.99994,0.0,0.00713]
[1778537125059,58.25,81911.4,0.0,0.99994,0.0,0.00713]
[1778537125160,58.25,81912.11,0.0,0.99994,0.0,0.00712]
[1778537128565,58.25,81911.82,0.0,0.99994,0.0,0.00712]
[1778537128678,58.25,81911.82,0.0,0.99994,0.0,0.00712]
[1778537129935,58.25,81917.17,0.0,0.99994,0.0,0.00703]
[1778537130560,58.25,81917.17,0.0,0.99994,0.0,0.00703]
[1778537130671,58.25,81917.17,0.0,0.99994,0.0,0.00703]
[1778537131386,58.25,81917.17,0.0,0.99994,0.0,0.00703]
[1778537131424,58.25,81918.25,0.0,0.99994,0.0,0.00692]
[1778537131560,58.25,81918.25,0.0,0.99994,0.0,0.00692]
[1778537132539,58.25,81918.99,0.0,0.99994,0.0,0.00691]
[1778537134560,58.25,81919.82,0.0,0.99994,0.0,0.0069]
[1778537134670,58.25,81919.82,0.0,0.99994,0.0,0.0069]
[1778537134970,58.25,81916.79,0.0,0.99994,0.0,0.00695]
[1778537136538,58.25,81916.79,0.0,0.99994,0.0,0.00695]
[1778537135978,58.25,81914.01,0.0,0.99994,0.0,0.00699]
[1778537136558,58.25,81914.01,0.0,0.99994,0.0,0.00699]
[1778537136569,58.25,81914.01,0.0,0.99994,0.0,0.00699]
[1778537136984,58.25,81913.35,0.0,0.99994,0.0,0.007]
[1778537138369,58.25,81913.35,0.0,0.99994,0.0,0.007]
[1778537140077,58.25,81913.43,0.0,0.99994,0.0,0.007]
[1778537140561,58.25,81913.24,0.0,0.99994,0.0,0.00701]
[1778537140601,58.25,81913.24,0.0,0.99994,0.0,0.00701]
[1778537142648,58.25,81913.6,0.0,0.99994,0.0,0.007]
[1778537142810,58.25,81913.6,0.0,0.99994,0.0,0.007]
[1778537143028,58.25,81914.25,0.0,0.99994,0.0,0.00699]
[1778537144568,58.25,81914.25,0.0,0.99994,0.0,0.00699]
[1778537144676,58.25,81914.25,0.0,0.99994,0.0,0.00699]
[1778537146567,58.25,81914.25,0.0,0.99994,0.0,0.00699]
[1778537146684,58.25,81914.25,0.0,0.99994,0.0,0.00699]
[1778537147055,58.25,81911.98,0.0,0.99994,0.0,0.00703]
[1778537149069,58.25,81910.96,0.0,0.99994,0.0,0.00704]
[1778537150560,58.25,81910.96,0.0,0.99994,0.0,0.00704]
[1778537150615,58.25,81911.3,0.0,0.99994,0.0,0.00704]
[1778537150674,58.25,81911.3,0.0,0.99994,0.0,0.00704]
[1778537150811,58.25,81911.3,0.0,0.99994,0.0,0.00704]
[1778537151083,58.25,81912.54,0.0,0.99994,0.0,0.00702]
[1778537153113,58.25,81913.79,0.0,0.99994,0.0,0.007]
[1778537154120,58.25,81915.2,0.0,0.99994,0.0,0.00697]
[1778537160518,58.25,81915.32,0.0,0.99994,0.0,0.00697]
[1778537160560,58.25,81915.32,0.0,0.99994,0.0,0.00697]
[1778537160585,58.25,81915.03,0.0,0.99994,0.0,0.00698]
[1778537162561,58.25,81914.66,0.0,0.99994,0.0,0.00698]
[1778537162591,58.25,81915.02,0.0,0.99994,0.0,0.00698]
[1778537164956,58.25,81914.57,0.0,0.99994,0.0,0.00698]
[1778537165015,58.25,81914.57,0.0,0.99994,0.0,0.00698]
[1778537165060,58.25,81914.57,0.0,0.99994,0.0,0.00698]
[1778537165197,58.25,81917.64,0.0,0.99994,0.0,0.00693]
[1778537166204,58.25,81920.01,0.0,0.99994,0.0,0.00689]
[1778537169225,58.25,81921.44,0.0,0.99994,0.0,0.00687]
[1778537174261,58.25,81921.94,0.0,0.99994,0.0,0.00686]
[1778537179299,58.25,81921.78,0.0,0.99994,0.0,0.00686]
[1778537184331,58.25,81921.84,0.0,0.99994,0.0,0.00686]
[1778537186345,58.25,81925.51,0.0,0.99994,0.0,0.0068]
[1778537187352,58.25,81935.01,0.0,0.99994,0.0,0.00665]
[1778537188359,58.25,81936.72,0.0,0.99994,0.0,0.00662]
[1778537190570,58.25,81936.79,0.0,0.99994,0.0,0.00662]
[1778537190656,58.25,81936.57,0.0,0.99994,0.0,0.00663]
[1778537191496,58.25,81936.57,0.0,0.99994,0.0,0.00663]
[1778537191971,58.25,81937.4,0.0,0.99994,0.0,0.00653]
[1778537198429,58.25,81937.24,0.0,0.99994,0.0,0.00653]
[1778537202457,58.25,81934.84,0.0,0.99994,0.0,0.00657]
[1778537203464,58.25,81930.43,0.0,0.99994,0.0,0.00664]
[1778537204110,58.25,81930.43,0.0,0.99994,0.0,0.00664]
[1778537204307,58.25,81930.43,0.0,0.99994,0.0,0.00664]
[1778537204471,58.25,81928.6,0.0,0.99994,0.0,0.00667]
[1778537206524,58.25,81928.18,0.0,0.99994,0.0,0.00667]
[1778537210448,58.25,81927.67,0.0,0.99994,0.0,0.00668]
[1778537214295,58.25,81927.27,0.0,0.99994,0.0,0.00669]
[1778537216558,58.25,81922.21,0.0,0.99994,0.0,0.00677]
[1778537220586,58.25,81921.24,0.0,0.99994,0.0,0.00678]
[1778537221548,58.25,81921.24,0.0,0.99994,0.0,0.00678]
[1778537222555,58.25,81921.51,0.0,0.99994,0.0,0.00678]
[1778537223607,58.25,81908.48,0.0,0.99994,0.0,0.00699]
[1778537224614,58.25,81908.6,0.0,0.99994,0.0,0.00699]
[1778537231238,58.25,81908.72,0.0,0.99994,0.0,0.00699]
[1778537233678,58.25,81921.23,0.0,0.99994,0.0,0.00678]
[1778537234685,58.25,81925.08,0.0,0.99994,0.0,0.00672]
[1778537237707,58.25,81921.89,0.0,0.99994,0.0,0.00677]
[1778537238713,58.25,81920.67,0.0,0.99994,0.0,0.00679]
[1778537243749,58.25,81918.82,0.0,0.99994,0.0,0.00682]
[1778537245762,58.25,81915.49,0.0,0.99994,0.0,0.00688]
[1778537247776,58.25,81916.57,0.0,0.99994,0.0,0.00686]
[1778537249790,58.25,81915.6,0.0,0.99994,0.0,0.00688]
[1778537251507,58.25,81915.6,0.0,0.99994,0.0,0.00688]
[1778537251509,58.25,81915.62,0.0,0.99994,0.0,0.00678]
[1778537252572,58.25,81915.62,0.0,0.99994,0.0,0.00678]
[1778537252605,58.25,81915.62,0.0,0.99994,0.0,0.00678]
[1778537252811,58.25,81915.52,0.0,0.99994,0.0,0.00679]
[1778537254825,58.25,81913.05,0.0,0.99994,0.0,0.00683]
[1778537256567,58.25,81913.05,0.0,0.99994,0.0,0.00683]
[1778537256575,58.25,81910.41,0.0,0.99994,0.0,0.00687]
[1778537258569,58.25,81910.04,0.0,0.99994,0.0,0.00688]
[1778537258630,58.25,81910.04,0.0,0.99994,0.0,0.00688]
[1778537258813,58.25,81910.12,0.0,0.99994,0.0,0.00687]
[1778537258896,58.25,81910.12,0.0,0.99994,0.0,0.00687]
[1778537259001,58.25,81910.12,0.0,0.99994,0.0,0.00687]
[1778537259059,58.25,81910.12,0.0,0.99994,0.0,0.00687]
[1778537259860,58.25,81908.49,0.0,0.99994,0.0,0.0069]
[1778537261874,58.25,81909.5,0.0,0.99994,0.0,0.00688]
[1778537262881,58.25,81908.6,0.0,0.99994,0.0,0.0069]
[1778537265902,58.25,81906.91,0.0,0.99994,0.0,0.00693]
[1778537269930,58.25,81908.28,0.0,0.99994,0.0,0.0069]
[1778537270937,58.25,81906.9,0.0,0.99994,0.0,0.00693]
[1778537273101,58.25,81906.8,0.0,0.99994,0.0,0.00693]
[1778537273123,58.25,81906.8,0.0,0.99994,0.0,0.00693]
[1778537273308,58.25,81906.8,0.0,0.99994,0.0,0.00693]
[1778537277986,58.25,81908.62,0.0,0.99994,0.0,0.0069]
[1778537281815,58.25,81908.69,0.0,0.99994,0.0,0.0069]
[1778537281923,58.25,81908.69,0.0,0.99994,0.0,0.0069]
[1778537282058,58.25,81908.69,0.0,0.99994,0.0,0.0069]
[1778537287049,58.25,81905.83,0.0,0.99994,0.0,0.00694]
[1778537288056,58.25,81898.27,0.0,0.99994,0.0,0.00707]
[1778537290070,58.25,81903.6,0.0,0.99994,0.0,0.00698]
[1778537290970,58.25,81903.6,0.0,0.99994,0.0,0.00698]
[1778537291061,58.25,81903.6,0.0,0.99994,0.0,0.00698]
[1778537291310,58.25,81903.6,0.0,0.99994,0.0,0.00698]
[1778537291371,58.25,81905.65,0.0,0.99994,0.0,0.00695]
[1778537296593,58.25,81905.86,0.0,0.99994,0.0,0.00694]
[1778537300570,58.25,81905.91,0.0,0.99994,0.0,0.00694]
[1778537300651,58.25,81905.91,0.0,0.99994,0.0,0.00694]
[1778537300818,58.25,81905.69,0.0,0.99994,0.0,0.00695]
[1778537301147,58.25,81906.5,0.0,0.99994,0.0,0.00693]
[1778537302154,58.25,81907.36,0.0,0.99994,0.0,0.00692]
[1778537305175,58.25,81906.34,0.0,0.99994,0.0,0.00694]
[1778537306481,58.25,81906.34,0.0,0.99994,0.0,0.00694]
[1778537306570,58.25,81906.34,0.0,0.99994,0.0,0.00694]
[1778537307358,58.25,81905.92,0.0,0.99994,0.0,0.00694]
[1778537307559,58.25,81905.92,0.0,0.99994,0.0,0.00694]
[1778537307627,58.25,81905.12,0.0,0.99994,0.0,0.00696]
[1778537308196,58.25,81900.95,0.0,0.99994,0.0,0.00703]
[1778537309203,58.25,81898.96,0.0,0.99994,0.0,0.00706]
[1778537311551,58.25,81898.51,0.0,0.99994,0.0,0.00707]
[1778537311642,58.25,81898.02,0.0,0.99994,0.0,0.00698]
[1778537312674,58.25,81898.02,0.0,0.99994,0.0,0.00698]
[1778537312786,58.25,81898.16,0.0,0.99994,0.0,0.00698]
[1778537312810,58.25,81898.16,0.0,0.99994,0.0,0.00698]
[1778537314238,58.25,81896.57,0.0,0.99994,0.0,0.00701]
[1778537316254,58.25,81891.71,0.0,0.99994,0.0,0.00709]
[1778537317260,58.25,81889.54,0.0,0.99994,0.0,0.00713]
[1778537318068,58.25,81889.54,0.0,0.99994,0.0,0.00713]
[1778537318179,58.25,81889.54,0.0,0.99994,0.0,0.00713]
[1778537318317,58.25,81889.54,0.0,0.99994,0.0,0.00713]
[1778537318407,58.25,81888.15,0.0,0.99994,0.0,0.00715]
[1778537320281,58.25,81887.36,0.0,0.99994,0.0,0.00716]
[1778537322295,58.25,81888.24,0.0,0.99994,0.0,0.00715]
[1778537323605,58.25,81888.24,0.0,0.99994,0.0,0.00715]
[1778537323706,58.25,81888.24,0.0,0.99994,0.0,0.00715]
[1778537323808,58.25,81888.24,0.0,0.99994,0.0,0.00715]
[1778537324431,58.25,81888.24,0.0,0.99994,0.0,0.00715]
[1778537324530,58.25,81888.24,0.0,0.99994,0.0,0.00715]
[1778537324564,58.25,81888.24,0.0,0.99994,0.0,0.00715]
[1778537324663,58.25,81887.5,0.0,0.99994,0.0,0.00716]
[1778537330351,58.25,81887.68,0.0,0.99994,0.0,0.00716]
[1778537333372,58.25,81886.36,0.0,0.99994,0.0,0.00718]
[1778537334160,58.25,81886.36,0.0,0.99994,0.0,0.00718]
[1778537334288,58.25,81886.36,0.0,0.99994,0.0,0.00718]
[1778537334310,58.25,81886.36,0.0,0.99994,0.0,0.00718]
[1778537336565,58.25,81886.56,0.0,0.99994,0.0,0.00718]
[1778537337049,58.25,81886.7,0.0,0.99994,0.0,0.00717]
[1778537338408,58.25,81885.39,0.0,0.99994,0.0,0.0072]
[1778537340565,58.25,81885.39,0.0,0.99994,0.0,0.0072]
[1778537340624,58.25,81883.7,0.0,0.99994,0.0,0.00723]
[1778537341429,58.25,81869.28,0.0,0.99993,0.0,0.00748]
[1778537341875,58.25,81869.28,0.0,0.99993,0.0,0.00748]
[1778537342441,58.25,81860.94,0.0,0.99993,0.0,0.00763]
[1778537343448,58.25,81858.62,0.0,0.99993,0.0,0.00767]
[1778537344455,58.25,81854.22,0.0,0.99993,0.0,0.00775]
[1778537347217,58.25,81854.64,0.0,0.99993,0.0,0.00774]
[1778537347310,58.25,81854.64,0.0,0.99993,0.0,0.00774]
[1778537347328,58.25,81854.64,0.0,0.99993,0.0,0.00774]
[1778537347561,58.25,81854.64,0.0,0.99993,0.0,0.00774]
[1778537351504,58.25,81851.87,0.0,0.99993,0.0,0.00779]
[1778537354525,58.25,81844.67,0.0,0.99993,0.0,0.00793]
[1778537355991,58.25,81843.58,0.0,0.99993,0.0,0.00795]
[1778537356060,58.25,81843.58,0.0,0.99993,0.0,0.00795]
[1778537356309,58.25,81843.58,0.0,0.99993,0.0,0.00795]
[1778537356524,58.25,81843.58,0.0,0.99993,0.0,0.00795]
[1778537356560,58.25,81843.58,0.0,0.99993,0.0,0.00795]
[1778537356624,58.25,81843.62,0.0,0.99993,0.0,0.00795]
[1778537362581,58.25,81842.89,0.0,0.99993,0.0,0.00796]
[1778537367616,58.25,81843.15,0.0,0.99993,0.0,0.00795]
[1778537371644,58.25,81842.39,0.0,0.99993,0.0,0.00787]
[1778537373679,58.25,81843.01,0.0,0.99993,0.0,0.00785]
[1778537373783,58.25,81843.01,0.0,0.99993,0.0,0.00785]
[1778537373811,58.25,81842.02,0.0,0.99993,0.0,0.00787]
[1778537373887,58.25,81842.02,0.0,0.99993,0.0,0.00787]
[1778537374490,58.25,81842.02,0.0,0.99993,0.0,0.00787]
[1778537374566,58.25,81842.02,0.0,0.99993,0.0,0.00787]
[1778537374665,58.25,81842.5,0.0,0.99993,0.0,0.00786]
[1778537376566,58.25,81842.11,0.0,0.99993,0.0,0.00787]
[1778537376683,58.25,81842.11,0.0,0.99993,0.0,0.00787]
[1778537381543,58.25,81842.15,0.0,0.99993,0.0,0.00787]
[1778537381580,58.25,81842.15,0.0,0.99993,0.0,0.00787]
[1778537383940,58.25,81842.31,0.0,0.99993,0.0,0.00787]
[1778537384735,58.25,81844.22,0.0,0.99993,0.0,0.00783]
[1778537385742,58.25,81847.08,0.0,0.99993,0.0,0.00778]
[1778537386398,58.25,81847.08,0.0,0.99993,0.0,0.00778]
[1778537386565,58.25,81847.08,0.0,0.99993,0.0,0.00778]
[1778537386835,58.25,81846.68,0.0,0.99993,0.0,0.00779]
[1778537387058,58.25,81846.68,0.0,0.99993,0.0,0.00779]
[1778537387486,58.25,81846.68,0.0,0.99993,0.0,0.00779]
[1778537387559,58.25,81846.68,0.0,0.99993,0.0,0.00779]
[1778537387587,58.25,81846.68,0.0,0.99993,0.0,0.00779]
[1778537389770,58.25,81849.4,0.0,0.99993,0.0,0.00774]
[1778537390777,58.25,81851.7,0.0,0.99993,0.0,0.00769]
[1778537395812,58.25,81850.86,0.0,0.99993,0.0,0.00771]
[1778537396103,58.25,81850.86,0.0,0.99993,0.0,0.00771]
[1778537396164,58.25,81850.86,0.0,0.99993,0.0,0.00771]
[1778537396311,58.25,81850.86,0.0,0.99993,0.0,0.00771]
[1778537396420,58.25,81850.86,0.0,0.99993,0.0,0.00771]
[1778537396491,58.25,81850.86,0.0,0.99993,0.0,0.00771]
[1778537396559,58.25,81850.86,0.0,0.99993,0.0,0.00771]
[1778537396819,58.25,81851.0,0.0,0.99993,0.0,0.00771]
[1778537398564,58.25,81851.0,0.0,0.99993,0.0,0.00771]
[1778537398668,58.25,81851.0,0.0,0.99993,0.0,0.00771]
[1778537402561,58.25,81850.9,0.0,0.99993,0.0,0.00771]
[1778537402683,58.25,81850.9,0.0,0.99993,0.0,0.00771]
[1778537402782,58.25,81852.59,0.0,0.99993,0.0,0.00768]
[1778537402861,58.25,81855.49,0.0,0.99993,0.0,0.00763]
[1778537404562,58.25,81855.49,0.0,0.99993,0.0,0.00763]
[1778537404622,58.25,81855.49,0.0,0.99993,0.0,0.00763]
[1778537405475,58.25,81855.3,0.0,0.99993,0.0,0.00763]
[1778537405557,58.25,81855.3,0.0,0.99993,0.0,0.00763]
[1778537405657,58.25,81856.76,0.0,0.99993,0.0,0.0076]
[1778537406557,58.25,81856.76,0.0,0.99993,0.0,0.0076]
[1778537406566,58.25,81856.76,0.0,0.99993,0.0,0.0076]
[1778537407319,58.25,81858.22,0.0,0.99993,0.0,0.00758]
[1778537410561,58.25,81858.24,0.0,0.99993,0.0,0.00758]
[1778537411079,58.25,81858.42,0.0,0.99993,0.0,0.00757]
[1778537412562,58.25,81857.89,0.0,0.99993,0.0,0.00758]
[1778537412669,58.25,81857.89,0.0,0.99993,0.0,0.00758]
[1778537414577,58.25,81857.89,0.0,0.99993,0.0,0.00758]
[1778537414652,58.25,81857.89,0.0,0.99993,0.0,0.00758]
[1778537414945,58.25,81854.01,0.0,0.99993,0.0,0.00765]
[1778537416543,58.25,81854.01,0.0,0.99993,0.0,0.00765]
[1778537416558,58.25,81851.89,0.0,0.99993,0.0,0.00769]
[1778537416968,58.25,81851.89,0.0,0.99993,0.0,0.00769]
[1778537417061,58.25,81851.89,0.0,0.99993,0.0,0.00769]
[1778537417129,58.25,81851.39,0.0,0.99993,0.0,0.0077]
[1778537418565,58.25,81851.39,0.0,0.99993,0.0,0.0077]
[1778537418674,58.25,81851.39,0.0,0.99993,0.0,0.0077]
[1778537418809,58.25,81851.39,0.0,0.99993,0.0,0.0077]
[1778537418919,58.25,81850.88,0.0,0.99993,0.0,0.00771]
[1778537422558,58.25,81850.16,0.0,0.99993,0.0,0.00772]
[1778537423428,58.25,81850.49,0.0,0.99993,0.0,0.00772]
[1778537424561,58.25,81850.36,0.0,0.99993,0.0,0.00772]
[1778537424671,58.25,81850.36,0.0,0.99993,0.0,0.00772]
[1778537426567,58.25,81850.35,0.0,0.99993,0.0,0.00772]
[1778537429043,58.25,81834.11,0.0,0.99993,0.0,0.00802]
[1778537430071,58.25,81834.11,0.0,0.99993,0.0,0.00802]
[1778537430574,58.25,81834.11,0.0,0.99993,0.0,0.00802]
[1778537430679,58.25,81834.11,0.0,0.99993,0.0,0.00802]
[1778537430722,58.25,81829.34,0.0,0.99993,0.0,0.00811]
[1778537431261,58.25,81829.34,0.0,0.99993,0.0,0.00811]
[1778537431314,58.25,81829.34,0.0,0.99993,0.0,0.00811]
[1778537431411,58.25,81827.81,0.0,0.99993,0.0,0.00804]
[1778537434517,58.25,81828.31,0.0,0.99993,0.0,0.00803]
[1778537434549,58.25,81828.31,0.0,0.99993,0.0,0.00803]
[1778537434569,58.25,81828.31,0.0,0.99993,0.0,0.00803]
[1778537434680,58.25,81828.31,0.0,0.99993,0.0,0.00803]
[1778537436564,58.25,81827.41,0.0,0.99993,0.0,0.00804]
[1778537436676,58.25,81827.41,0.0,0.99993,0.0,0.00804]
[1778537438106,58.25,81823.0,0.0,0.99993,0.0,0.00813]
[1778537440563,58.25,81822.95,0.0,0.99993,0.0,0.00813]
[1778537440674,58.25,81822.95,0.0,0.99993,0.0,0.00813]
[1778537444565,58.25,81822.66,0.0,0.99993,0.0,0.00814]
[1778537444595,58.25,81822.66,0.0,0.99993,0.0,0.00814]
[1778537444622,58.25,81822.66,0.0,0.99993,0.0,0.00814]
[1778537444810,58.25,81822.66,0.0,0.99993,0.0,0.00814]
[1778537444663,58.25,81822.73,0.0,0.99993,0.0,0.00813]
[1778537446564,58.25,81822.8,0.0,0.99993,0.0,0.00813]
[1778537446618,58.25,81822.8,0.0,0.99993,0.0,0.00813]
[1778537449584,58.25,81822.95,0.0,0.99993,0.0,0.00813]
[1778537449610,58.25,81822.95,0.0,0.99993,0.0,0.00813]
[1778537449811,58.25,81822.95,0.0,0.99993,0.0,0.00813]
[1778537449711,58.25,81818.02,0.0,0.99993,0.0,0.00823]
[1778537449886,58.25,81818.02,0.0,0.99993,0.0,0.00823]
[1778537450378,58.25,81818.02,0.0,0.99993,0.0,0.00823]
[1778537450564,58.25,81818.02,0.0,0.99993,0.0,0.00823]
[1778537450596,58.25,81815.97,0.0,0.99993,0.0,0.00827]
[1778537452561,58.25,81815.65,0.0,0.99993,0.0,0.00827]
[1778537452588,58.25,81815.65,0.0,0.99993,0.0,0.00827]
[1778537456561,58.25,81814.12,0.0,0.99992,0.0,0.0083]
[1778537456676,58.25,81814.12,0.0,0.99992,0.0,0.0083]
[1778537458349,58.25,81813.75,0.0,0.99992,0.0,0.00831]
[1778537458407,58.25,81813.75,0.0,0.99992,0.0,0.00831]
[1778537458558,58.25,81813.75,0.0,0.99992,0.0,0.00831]
[1778537458652,58.25,81813.75,0.0,0.99992,0.0,0.00831]
[1778537458675,58.25,81805.58,0.0,0.99992,0.0,0.00847]
[1778537459557,58.25,81805.58,0.0,0.99992,0.0,0.00847]
[1778537459810,58.25,81805.58,0.0,0.99992,0.0,0.00847]
[1778537459658,58.25,81802.86,0.0,0.99992,0.0,0.00853]
[1778537460563,58.25,81802.86,0.0,0.99992,0.0,0.00853]
[1778537460634,58.25,81802.86,0.0,0.99992,0.0,0.00853]
[1778537461269,58.25,81807.93,0.0,0.99992,0.0,0.00842]
[1778537462566,58.25,81807.93,0.0,0.99992,0.0,0.00842]
[1778537462672,58.25,81807.93,0.0,0.99992,0.0,0.00842]
[1778537464290,58.25,81813.16,0.0,0.99992,0.0,0.00832]
[1778537465348,58.25,81813.16,0.0,0.99992,0.0,0.00832]
[1778537465400,58.25,81813.16,0.0,0.99992,0.0,0.00832]
[1778537465450,58.25,81815.87,0.0,0.99993,0.0,0.00827]
[1778537466371,58.25,81815.87,0.0,0.99993,0.0,0.00827]
[1778537466560,58.25,81815.87,0.0,0.99993,0.0,0.00827]
[1778537466583,58.25,81820.74,0.0,0.99993,0.0,0.00817]
[1778537467311,58.25,81825.62,0.0,0.99993,0.0,0.00808]
[1778537468572,58.25,81825.62,0.0,0.99993,0.0,0.00808]
[1778537468636,58.25,81825.62,0.0,0.99993,0.0,0.00808]
[1778537468670,58.25,81822.86,0.0,0.99993,0.0,0.00813]
[1778537470562,58.25,81824.04,0.0,0.99993,0.0,0.00811]
[1778537470678,58.25,81824.04,0.0,0.99993,0.0,0.00811]
[1778537472350,58.25,81821.2,0.0,0.99993,0.0,0.00816]
[1778537473357,58.25,81819.42,0.0,0.99993,0.0,0.0082]
[1778537474277,58.25,81819.42,0.0,0.99993,0.0,0.0082]
[1778537474291,58.25,81819.42,0.0,0.99993,0.0,0.0082]
[1778537474309,58.25,81819.42,0.0,0.99993,0.0,0.0082]
[1778537474655,58.25,81813.37,0.0,0.99992,0.0,0.00832]
[1778537475371,58.25,81810.12,0.0,0.99992,0.0,0.00838]
[1778537476113,58.25,81810.12,0.0,0.99992,0.0,0.00838]
[1778537476311,58.25,81810.12,0.0,0.99992,0.0,0.00838]
[1778537476378,58.25,81810.79,0.0,0.99992,0.0,0.00837]
[1778537477175,58.25,81810.79,0.0,0.99992,0.0,0.00837]
[1778537482422,58.25,81810.64,0.0,0.99992,0.0,0.00837]
[1778537484301,58.25,81810.5,0.0,0.99992,0.0,0.00837]
[1778537484316,58.25,81810.5,0.0,0.99992,0.0,0.00837]
[1778537484438,58.25,81810.35,0.0,0.99992,0.0,0.00838]
[1778537489473,58.25,81806.66,0.0,0.99992,0.0,0.00845]
[1778537490480,58.25,81803.03,0.0,0.99992,0.0,0.00852]
[1778537491487,58.25,81801.94,0.0,0.99992,0.0,0.00843]
[1778537493501,58.25,81804.58,0.0,0.99992,0.0,0.00838]
[1778537495515,58.25,81802.85,0.0,0.99992,0.0,0.00842]
[1778537496522,58.25,81805.82,0.0,0.99992,0.0,0.00836]
[1778537497529,58.25,81807.34,0.0,0.99992,0.0,0.00833]
[1778537498536,58.25,81810.22,0.0,0.99992,0.0,0.00827]
[1778537499543,58.25,81813.57,0.0,0.99993,0.0,0.00821]
[1778537503571,58.25,81816.92,0.0,0.99993,0.0,0.00814]
[1778537504578,58.25,81820.99,0.0,0.99993,0.0,0.00806]
[1778537505382,58.25,81820.99,0.0,0.99993,0.0,0.00806]
[1778537505568,58.25,81820.99,0.0,0.99993,0.0,0.00806]
[1778537505586,58.25,81820.04,0.0,0.99993,0.0,0.00808]
[1778537506592,58.25,81821.63,0.0,0.99993,0.0,0.00805]
[1778537511597,58.25,81822.67,0.0,0.99993,0.0,0.00803]
[1778537514648,58.25,81819.44,0.0,0.99993,0.0,0.00809]
[1778537515655,58.25,81816.94,0.0,0.99993,0.0,0.00814]
[1778537516073,58.25,81816.94,0.0,0.99993,0.0,0.00814]
[1778537516564,58.25,81816.94,0.0,0.99993,0.0,0.00814]
[1778537516662,58.25,81819.91,0.0,0.99993,0.0,0.00808]
[1778537522704,58.25,81818.94,0.0,0.99993,0.0,0.0081]
[1778537523576,58.25,81818.94,0.0,0.99993,0.0,0.0081]
[1778537523812,58.25,81818.94,0.0,0.99993,0.0,0.0081]
[1778537523913,58.25,81818.79,0.0,0.99993,0.0,0.0081]
[1778537529766,58.25,81819.07,0.0,0.99993,0.0,0.0081]
[1778537531495,58.25,81819.07,0.0,0.99993,0.0,0.0081]
[1778537532576,58.25,81819.07,0.0,0.99993,0.0,0.0081]
[1778537532787,58.25,81816.88,0.0,0.99993,0.0,0.00814]
[1778537535808,58.25,81818.61,0.0,0.99993,0.0,0.00811]
[1778537540844,58.25,81818.33,0.0,0.99993,0.0,0.00811]
[1778537545878,58.25,81818.31,0.0,0.99993,0.0,0.00811]
[1778537546558,58.25,81818.31,0.0,0.99993,0.0,0.00811]
[1778537547892,58.25,81821.03,0.0,0.99993,0.0,0.00806]
[1778537548418,58.25,81821.03,0.0,0.99993,0.0,0.00806]
[1778537548559,58.25,81821.03,0.0,0.99993,0.0,0.00806]
[1778537548773,58.25,81821.03,0.0,0.99993,0.0,0.00806]
[1778537548900,58.25,81820.82,0.0,0.99993,0.0,0.00807]
[1778537549907,58.25,81817.38,0.0,0.99993,0.0,0.00813]
[1778537551530,58.25,81817.64,0.0,0.99993,0.0,0.00813]
[1778537551921,58.25,81816.48,0.0,0.99993,0.0,0.00804]
[1778537554566,58.25,81815.83,0.0,0.99993,0.0,0.00806]
[1778537554677,58.25,81815.83,0.0,0.99993,0.0,0.00806]
[1778537554810,58.25,81815.83,0.0,0.99993,0.0,0.00806]
[1778537554942,58.25,81819.05,0.0,0.99993,0.0,0.00799]
[1778537561593,58.25,81820.17,0.0,0.99993,0.0,0.00797]
[1778537562998,58.25,81817.95,0.0,0.99993,0.0,0.00801]
[1778537564569,58.25,81817.95,0.0,0.99993,0.0,0.00801]
[1778537564678,58.25,81817.95,0.0,0.99993,0.0,0.00801]
[1778537564812,58.25,81817.95,0.0,0.99993,0.0,0.00801]
[1778537565013,58.25,81816.17,0.0,0.99993,0.0,0.00805]
[1778537566869,58.25,81816.17,0.0,0.99993,0.0,0.00805]
[1778537566900,58.25,81810.7,0.0,0.99993,0.0,0.00815]
[1778537567061,58.25,81810.7,0.0,0.99993,0.0,0.00815]
[1778537569468,58.25,81809.72,0.0,0.99993,0.0,0.00817]
[1778537569558,58.25,81809.72,0.0,0.99993,0.0,0.00817]
[1778537569668,58.25,81809.72,0.0,0.99993,0.0,0.00817]
[1778537569809,58.25,81809.72,0.0,0.99993,0.0,0.00817]
[1778537572247,58.25,81808.07,0.0,0.99993,0.0,0.0082]
[1778537576885,58.25,81807.99,0.0,0.99993,0.0,0.00821]
[1778537576912,58.25,81807.1,0.0,0.99993,0.0,0.00822]
[1778537577061,58.25,81807.1,0.0,0.99993,0.0,0.00822]
[1778537578104,58.25,81802.61,0.0,0.99992,0.0,0.00831]
[1778537579111,58.25,81800.79,0.0,0.99992,0.0,0.00835]
[1778537580288,58.25,81800.79,0.0,0.99992,0.0,0.00835]
[1778537580319,58.25,81800.79,0.0,0.99992,0.0,0.00835]
[1778537580394,58.25,81800.79,0.0,0.99992,0.0,0.00835]
[1778537580564,58.25,81800.79,0.0,0.99992,0.0,0.00835]
[1778537581541,58.25,81800.51,0.0,0.99992,0.0,0.00835]
[1778537583377,58.25,81800.51,0.0,0.99992,0.0,0.00835]
[1778537583475,58.25,81798.54,0.0,0.99992,0.0,0.00839]
[1778537584739,58.25,81798.54,0.0,0.99992,0.0,0.00839]
[1778537584811,58.25,81798.54,0.0,0.99992,0.0,0.00839]
[1778537584821,58.25,81797.68,0.0,0.99992,0.0,0.00841]
[1778537585017,58.25,81797.68,0.0,0.99992,0.0,0.00841]
[1778537585060,58.25,81797.68,0.0,0.99992,0.0,0.00841]
[1778537586122,58.25,81798.66,0.0,0.99992,0.0,0.00839]
[1778537586317,58.25,81798.66,0.0,0.99992,0.0,0.00839]
[1778537591649,58.25,81798.34,0.0,0.99992,0.0,0.0084]
[1778537591811,58.25,81798.34,0.0,0.99992,0.0,0.0084]
[1778537591908,58.25,81803.51,0.0,0.99992,0.0,0.00829]
[1778537592193,58.25,81803.51,0.0,0.99992,0.0,0.00829]
[1778537592303,58.25,81803.51,0.0,0.99992,0.0,0.00829]
[1778537592321,58.25,81803.51,0.0,0.99992,0.0,0.00829]
[1778537595223,58.25,81806.05,0.0,0.99993,0.0,0.00824]
[1778537596573,58.25,81806.05,0.0,0.99993,0.0,0.00824]
[1778537596658,58.25,81806.05,0.0,0.99993,0.0,0.00824]
[1778537596812,58.25,81806.05,0.0,0.99993,0.0,0.00824]
[1778537597017,58.25,81806.05,0.0,0.99993,0.0,0.00824]
[1778537596913,58.25,81807.87,0.0,0.99993,0.0,0.00821]
[1778537597060,58.25,81807.87,0.0,0.99993,0.0,0.00821]
[1778537597069,58.25,81807.87,0.0,0.99993,0.0,0.00821]
[1778537597308,58.25,81807.87,0.0,0.99993,0.0,0.00821]
[1778537598244,58.25,81810.25,0.0,0.99993,0.0,0.00816]
[1778537603280,58.25,81810.14,0.0,0.99993,0.0,0.00816]
[1778537604822,58.25,81810.14,0.0,0.99993,0.0,0.00816]
[1778537604894,58.25,81809.94,0.0,0.99993,0.0,0.00817]
[1778537605064,58.25,81809.94,0.0,0.99993,0.0,0.00817]
[1778537605305,58.25,81809.94,0.0,0.99993,0.0,0.00817]
[1778537605418,58.25,81809.94,0.0,0.99993,0.0,0.00817]
[1778537605560,58.25,81809.94,0.0,0.99993,0.0,0.00817]
[1778537605661,58.25,81809.64,0.0,0.99993,0.0,0.00817]
[1778537609322,58.25,81807.99,0.0,0.99993,0.0,0.00821]
[1778537611336,58.25,81808.1,0.0,0.99993,0.0,0.0081]
[1778537616371,58.25,81809.3,0.0,0.99993,0.0,0.00807]
[1778537617540,58.25,81809.3,0.0,0.99993,0.0,0.00807]
[1778537617558,58.25,81809.3,0.0,0.99993,0.0,0.00807]
[1778537617659,58.25,81808.71,0.0,0.99993,0.0,0.00809]
[1778537618405,58.25,81808.71,0.0,0.99993,0.0,0.00809]
[1778537618512,58.25,81808.71,0.0,0.99993,0.0,0.00809]
[1778537618561,58.25,81808.71,0.0,0.99993,0.0,0.00809]
[1778537624398,58.25,81807.75,0.0,0.99993,0.0,0.0081]
[1778537624451,58.25,81807.75,0.0,0.99993,0.0,0.0081]
[1778537624560,58.25,81807.75,0.0,0.99993,0.0,0.0081]
[1778537624655,58.25,81806.42,0.0,0.99993,0.0,0.00813]
[1778537625821,58.25,81806.42,0.0,0.99993,0.0,0.00813]
[1778537625932,58.25,81806.42,0.0,0.99993,0.0,0.00813]
[1778537626012,58.25,81804.96,0.0,0.99993,0.0,0.00816]
[1778537626064,58.25,81804.96,0.0,0.99993,0.0,0.00816]
[1778537631481,58.25,81802.98,0.0,0.99993,0.0,0.0082]
[1778537632534,58.25,81802.98,0.0,0.99993,0.0,0.0082]
[1778537632559,58.25,81802.98,0.0,0.99993,0.0,0.0082]
[1778537632656,58.25,81802.98,0.0,0.99993,0.0,0.0082]
[1778537632766,58.25,81802.98,0.0,0.99993,0.0,0.0082]
[1778537632809,58.25,81802.98,0.0,0.99993,0.0,0.0082]
[1778537632865,58.25,81803.42,0.0,0.99993,0.0,0.00819]
[1778537635509,58.25,81813.7,0.0,0.99993,0.0,0.00799]
[1778537636479,58.25,81813.7,0.0,0.99993,0.0,0.00799]
[1778537636563,58.25,81813.7,0.0,0.99993,0.0,0.00799]
[1778537636580,58.25,81817.9,0.0,0.99993,0.0,0.00791]
[1778537637182,58.25,81817.9,0.0,0.99993,0.0,0.00791]
[1778537637297,58.25,81817.9,0.0,0.99993,0.0,0.00791]
[1778537637310,58.25,81817.9,0.0,0.99993,0.0,0.00791]
[1778537643565,58.25,81819.18,0.0,0.99993,0.0,0.00789]
[1778537646786,58.25,81819.63,0.0,0.99993,0.0,0.00788]
[1778537646807,58.25,81819.63,0.0,0.99993,0.0,0.00788]
[1778537646976,58.25,81819.63,0.0,0.99993,0.0,0.00788]
[1778537655649,58.25,81819.76,0.0,0.99993,0.0,0.00788]
[1778537656656,58.25,81822.38,0.0,0.99993,0.0,0.00783]
[1778537657663,58.25,81825.05,0.0,0.99993,0.0,0.00778]
[1778537660078,58.25,81825.08,0.0,0.99993,0.0,0.00778]
[1778537660309,58.25,81824.32,0.0,0.99993,0.0,0.00779]
[1778537660784,58.25,81824.32,0.0,0.99993,0.0,0.00779]
[1778537660813,58.25,81824.32,0.0,0.99993,0.0,0.00779]
[1778537660892,58.25,81824.32,0.0,0.99993,0.0,0.00779]
[1778537661062,58.25,81824.32,0.0,0.99993,0.0,0.00779]
[1778537661077,58.25,81824.36,0.0,0.99993,0.0,0.00779]
[1778537661148,58.25,81824.36,0.0,0.99993,0.0,0.00779]
[1778537664558,58.25,81825.48,0.0,0.99993,0.0,0.00777]
[1778537664673,58.25,81825.48,0.0,0.99993,0.0,0.00777]
[1778537667847,58.25,81825.7,0.0,0.99993,0.0,0.00777]
[1778537668060,58.25,81825.7,0.0,0.99993,0.0,0.00777]
[1778537667948,58.25,81826.71,0.0,0.99993,0.0,0.00775]
[1778537668740,58.25,81826.57,0.0,0.99993,0.0,0.00775]
[1778537670892,58.25,81826.64,0.0,0.99993,0.0,0.00775]
[1778537670922,58.25,81826.64,0.0,0.99993,0.0,0.00775]
[1778537671059,58.25,81826.64,0.0,0.99993,0.0,0.00775]
[1778537670988,58.25,81830.6,0.0,0.99993,0.0,0.00768]
[1778537671762,58.25,81831.6,0.0,0.99993,0.0,0.00756]
[1778537675791,58.25,81829.04,0.0,0.99993,0.0,0.0076]
[1778537678812,58.25,81831.31,0.0,0.99993,0.0,0.00756]
[1778537680826,58.25,81829.78,0.0,0.99993,0.0,0.00759]
[1778537681545,58.25,81829.78,0.0,0.99993,0.0,0.00759]
[1778537681557,58.25,81829.78,0.0,0.99993,0.0,0.00759]
[1778537681693,58.25,81829.78,0.0,0.99993,0.0,0.00759]
[1778537681810,58.25,81829.78,0.0,0.99993,0.0,0.00759]
[1778537681833,58.25,81829.14,0.0,0.99993,0.0,0.0076]
[1778537683847,58.25,81831.24,0.0,0.99993,0.0,0.00756]
[1778537684562,58.25,81831.24,0.0,0.99993,0.0,0.00756]
[1778537684637,58.25,81831.24,0.0,0.99993,0.0,0.00756]
[1778537688560,58.25,81831.11,0.0,0.99993,0.0,0.00757]
[1778537688669,58.25,81831.11,0.0,0.99993,0.0,0.00757]
[1778537690561,58.25,81831.11,0.0,0.99993,0.0,0.00757]
[1778537690651,58.25,81831.11,0.0,0.99993,0.0,0.00757]
[1778537691538,58.25,81831.11,0.0,0.99993,0.0,0.00757]
[1778537695508,58.25,81831.68,0.0,0.99993,0.0,0.00756]
[1778537696212,58.25,81831.76,0.0,0.99993,0.0,0.00755]
[1778537696285,58.25,81831.76,0.0,0.99993,0.0,0.00755]
[1778537696345,58.25,81831.76,0.0,0.99993,0.0,0.00755]
[1778537700966,58.25,81829.85,0.0,0.99993,0.0,0.00759]
[1778537701539,58.25,81829.85,0.0,0.99993,0.0,0.00759]
[1778537701973,58.25,81823.99,0.0,0.99993,0.0,0.0077]
[1778537702563,58.25,81823.99,0.0,0.99993,0.0,0.0077]
[1778537702681,58.25,81823.99,0.0,0.99993,0.0,0.0077]
[1778537703258,58.25,81824.87,0.0,0.99993,0.0,0.00768]
[1778537703309,58.25,81824.87,0.0,0.99993,0.0,0.00768]
[1778537703987,58.25,81828.71,0.0,0.99993,0.0,0.00761]
[1778537704994,58.25,81831.71,0.0,0.99993,0.0,0.00756]
[1778537706564,58.25,81831.9,0.0,0.99993,0.0,0.00755]
[1778537706673,58.25,81831.9,0.0,0.99993,0.0,0.00755]
[1778537710562,58.25,81832.97,0.0,0.99993,0.0,0.00753]
[1778537710644,58.25,81832.97,0.0,0.99993,0.0,0.00753]
[1778537711040,58.25,81834.41,0.0,0.99993,0.0,0.00751]
[1778537711680,58.25,81834.41,0.0,0.99993,0.0,0.00751]
[1778537711809,58.25,81834.41,0.0,0.99993,0.0,0.00751]
[1778537711897,58.25,81834.41,0.0,0.99993,0.0,0.00751]
[1778537714560,58.25,81834.68,0.0,0.99993,0.0,0.0075]
[1778537714673,58.25,81834.68,0.0,0.99993,0.0,0.0075]
[1778537718089,58.25,81833.15,0.0,0.99993,0.0,0.00753]
[1778537718563,58.25,81833.15,0.0,0.99993,0.0,0.00753]
[1778537718636,58.25,81833.15,0.0,0.99993,0.0,0.00753]
[1778537720103,58.25,81835.49,0.0,0.99993,0.0,0.00749]
[1778537720566,58.25,81835.49,0.0,0.99993,0.0,0.00749]
[1778537720646,58.25,81835.49,0.0,0.99993,0.0,0.00749]
[1778537721110,58.25,81839.03,0.0,0.99993,0.0,0.00742]
[1778537722117,58.25,81843.59,0.0,0.99993,0.0,0.00734]
[1778537722424,58.25,81843.59,0.0,0.99993,0.0,0.00734]
[1778537722558,58.25,81843.59,0.0,0.99993,0.0,0.00734]
[1778537723124,58.25,81843.6,0.0,0.99993,0.0,0.00734]
[1778537723976,58.25,81843.6,0.0,0.99993,0.0,0.00734]
[1778537724021,58.25,81843.6,0.0,0.99993,0.0,0.00734]
[1778537724061,58.25,81843.6,0.0,0.99993,0.0,0.00734]
[1778537724131,58.25,81844.8,0.0,0.99993,0.0,0.00732]
[1778537724163,58.25,81844.8,0.0,0.99993,0.0,0.00732]
[1778537728159,58.25,81845.94,0.0,0.99993,0.0,0.0073]
[1778537731581,58.25,81845.94,0.0,0.99993,0.0,0.0073]
[1778537732113,58.25,81845.94,0.0,0.99993,0.0,0.0073]
[1778537731674,58.25,81845.94,0.0,0.99993,0.0,0.00721]
[1778537733194,58.25,81851.15,0.0,0.99994,0.0,0.00712]
[1778537734808,58.25,81851.15,0.0,0.99994,0.0,0.00712]
[1778537734950,58.25,81851.15,0.0,0.99994,0.0,0.00712]
[1778537735059,58.25,81851.15,0.0,0.99994,0.0,0.00712]
[1778537735103,58.25,81852.21,0.0,0.99994,0.0,0.0071]
[1778537735391,58.25,81852.21,0.0,0.99994,0.0,0.0071]
[1778537735562,58.25,81852.21,0.0,0.99994,0.0,0.0071]
[1778537735620,58.25,81852.21,0.0,0.99994,0.0,0.0071]
[1778537738561,58.25,81852.75,0.0,0.99994,0.0,0.00709]
[1778537738670,58.25,81852.75,0.0,0.99994,0.0,0.00709]
[1778537740562,58.25,81853.42,0.0,0.99994,0.0,0.00708]
[1778537740669,58.25,81853.42,0.0,0.99994,0.0,0.00708]
[1778537741250,58.25,81850.25,0.0,0.99994,0.0,0.00713]
[1778537742560,58.25,81850.25,0.0,0.99994,0.0,0.00713]
[1778537742672,58.25,81850.25,0.0,0.99994,0.0,0.00713]
[1778537742771,58.25,81846.82,0.0,0.99994,0.0,0.00719]
[1778537743699,58.25,81846.82,0.0,0.99994,0.0,0.00719]
[1778537743808,58.25,81846.82,0.0,0.99994,0.0,0.00719]
[1778537743905,58.25,81844.83,0.0,0.99993,0.0,0.00723]
[1778537744561,58.25,81844.83,0.0,0.99993,0.0,0.00723]
[1778537744676,58.25,81844.83,0.0,0.99993,0.0,0.00723]
[1778537748563,58.25,81844.36,0.0,0.99993,0.0,0.00723]
[1778537748676,58.25,81844.36,0.0,0.99993,0.0,0.00723]
[1778537751764,58.25,81844.84,0.0,0.99993,0.0,0.00723]
[1778537751807,58.25,81844.84,0.0,0.99993,0.0,0.00723]
[1778537751865,58.25,81845.22,0.0,0.99993,0.0,0.00722]
[1778537752565,58.25,81845.22,0.0,0.99993,0.0,0.00722]
[1778537752619,58.25,81845.22,0.0,0.99993,0.0,0.00722]
[1778537752719,58.25,81847.68,0.0,0.99994,0.0,0.00718]
[1778537753334,58.25,81850.76,0.0,0.99994,0.0,0.00712]
[1778537755348,58.25,81851.87,0.0,0.99994,0.0,0.0071]
[1778537756562,58.25,81851.87,0.0,0.99994,0.0,0.0071]
[1778537756678,58.25,81851.87,0.0,0.99994,0.0,0.0071]
[1778537760562,58.25,81852.08,0.0,0.99994,0.0,0.0071]
[1778537760676,58.25,81852.08,0.0,0.99994,0.0,0.0071]
[1778537764568,58.25,81852.75,0.0,0.99994,0.0,0.00709]
[1778537764672,58.25,81852.75,0.0,0.99994,0.0,0.00709]
[1778537766575,58.25,81852.32,0.0,0.99994,0.0,0.0071]
[1778537766642,58.25,81852.32,0.0,0.99994,0.0,0.0071]
[1778537766749,58.25,81848.15,0.0,0.99994,0.0,0.00717]
[1778537767375,58.25,81848.15,0.0,0.99994,0.0,0.00717]
[1778537767558,58.25,81848.15,0.0,0.99994,0.0,0.00717]
[1778537767659,58.25,81839.43,0.0,0.99993,0.0,0.00732]
[1778537768439,58.25,81836.91,0.0,0.99993,0.0,0.00736]
[1778537770563,58.25,81836.77,0.0,0.99993,0.0,0.00737]
[1778537770677,58.25,81836.77,0.0,0.99993,0.0,0.00737]
[1778537771860,58.25,81836.67,0.0,0.99993,0.0,0.00737]
[1778537771918,58.25,81835.58,0.0,0.99993,0.0,0.00739]
[1778537772489,58.25,81835.58,0.0,0.99993,0.0,0.00739]
[1778537772930,58.25,81823.23,0.0,0.99993,0.0,0.00761]
[1778537773314,58.25,81823.23,0.0,0.99993,0.0,0.00761]
[1778537773365,58.25,81823.23,0.0,0.99993,0.0,0.00761]
[1778537773560,58.25,81823.23,0.0,0.99993,0.0,0.00761]
[1778537773653,58.25,81817.17,0.0,0.99993,0.0,0.00772]
[1778537774488,58.25,81816.08,0.0,0.99993,0.0,0.00774]
[1778537776576,58.25,81816.08,0.0,0.99993,0.0,0.00774]
[1778537777979,58.25,81815.85,0.0,0.99993,0.0,0.00774]
[1778537778060,58.25,81815.85,0.0,0.99993,0.0,0.00774]
[1778537778081,58.25,81815.8,0.0,0.99993,0.0,0.00774]
[1778537778321,58.25,81815.8,0.0,0.99993,0.0,0.00774]
[1778537778516,58.25,81812.18,0.0,0.99993,0.0,0.00781]
[1778537780530,58.25,81810.43,0.0,0.99993,0.0,0.00784]
[1778537785565,58.25,81813.73,0.0,0.99993,0.0,0.00778]
[1778537786572,58.25,81823.91,0.0,0.99993,0.0,0.0076]
[1778537787579,58.25,81824.26,0.0,0.99993,0.0,0.00759]
[1778537791541,58.25,81824.93,0.0,0.99993,0.0,0.00758]
[1778537791607,58.25,81824.82,0.0,0.99993,0.0,0.00748]
[1778537795644,58.25,81824.9,0.0,0.99993,0.0,0.00748]
[1778537796493,58.25,81824.9,0.0,0.99993,0.0,0.00748]
[1778537797055,58.25,81824.9,0.0,0.99993,0.0,0.00748]
[1778537799663,58.25,81824.06,0.0,0.99993,0.0,0.00749]
[1778537803625,58.25,81823.7,0.0,0.99993,0.0,0.0075]
[1778537803809,58.25,81823.7,0.0,0.99993,0.0,0.0075]
[1778537804017,58.25,81824.17,0.0,0.99993,0.0,0.00749]
[1778537806712,58.25,81828.43,0.0,0.99993,0.0,0.00742]
[1778537807719,58.25,81834.75,0.0,0.99993,0.0,0.0073]
[1778537811505,58.25,81834.86,0.0,0.99993,0.0,0.0073]
[1778537813884,58.25,81834.93,0.0,0.99993,0.0,0.0073]
[1778537820811,58.25,81833.76,0.0,0.99993,0.0,0.00732]
[1778537821818,58.25,81830.41,0.0,0.99993,0.0,0.00738]
[1778537822562,58.25,81830.41,0.0,0.99993,0.0,0.00738]
[1778537822825,58.25,81825.34,0.0,0.99993,0.0,0.00747]
[1778537823832,58.25,81820.35,0.0,0.99993,0.0,0.00756]
[1778537824840,58.25,81819.22,0.0,0.99993,0.0,0.00758]
[1778537825847,58.25,81820.86,0.0,0.99993,0.0,0.00755]
[1778537826565,58.25,81820.86,0.0,0.99993,0.0,0.00755]
[1778537826854,58.25,81823.44,0.0,0.99993,0.0,0.0075]
[1778537827861,58.25,81822.35,0.0,0.99993,0.0,0.00752]
[1778537830882,58.25,81818.67,0.0,0.99993,0.0,0.00759]
[1778537833051,58.25,81818.71,0.0,0.99993,0.0,0.00759]
[1778537833152,58.25,81818.57,0.0,0.99993,0.0,0.00759]
[1778537834563,58.25,81818.65,0.0,0.99993,0.0,0.00759]
[1778537834638,58.25,81818.65,0.0,0.99993,0.0,0.00759]
[1778537836560,58.25,81818.62,0.0,0.99993,0.0,0.00759]
[1778537837000,58.25,81818.62,0.0,0.99993,0.0,0.00759]
[1778537838938,58.25,81819.63,0.0,0.99993,0.0,0.00757]
[1778537839945,58.25,81821.53,0.0,0.99993,0.0,0.00754]
[1778537842966,58.25,81829.29,0.0,0.99993,0.0,0.0074]
[1778537844980,58.25,81830.2,0.0,0.99993,0.0,0.00738]
[1778537846540,58.25,81829.99,0.0,0.99993,0.0,0.00739]
[1778537848563,58.25,81829.49,0.0,0.99993,0.0,0.0074]
[1778537848677,58.25,81829.49,0.0,0.99993,0.0,0.0074]
[1778537848810,58.25,81829.49,0.0,0.99993,0.0,0.0074]
[1778537851226,58.25,81829.56,0.0,0.99993,0.0,0.0074]
[1778537851276,58.25,81829.71,0.0,0.99993,0.0,0.00729]
[1778537852559,58.25,81829.94,0.0,0.99993,0.0,0.00729]
[1778537852847,58.25,81829.94,0.0,0.99993,0.0,0.00729]
[1778537853061,58.25,81829.94,0.0,0.99993,0.0,0.00729]
[1778537857064,58.25,81829.23,0.0,0.99993,0.0,0.0073]
[1778537858071,58.25,81824.89,0.0,0.99993,0.0,0.00738]
[1778537858566,58.25,81824.89,0.0,0.99993,0.0,0.00738]
[1778537859128,58.25,81824.89,0.0,0.99993,0.0,0.00738]
[1778537859179,58.25,81824.89,0.0,0.99993,0.0,0.00738]
[1778537859181,58.25,81824.05,0.0,0.99993,0.0,0.00739]
[1778537859309,58.25,81824.05,0.0,0.99993,0.0,0.00739]
[1778537861553,58.25,81824.05,0.0,0.99993,0.0,0.00739]
[1778537862561,58.25,81823.94,0.0,0.99993,0.0,0.0074]
[1778537862685,58.25,81823.94,0.0,0.99993,0.0,0.0074]
[1778537862813,58.25,81823.94,0.0,0.99993,0.0,0.0074]
[1778537863106,58.25,81827.55,0.0,0.99993,0.0,0.00733]
[1778537864256,58.25,81831.06,0.0,0.99993,0.0,0.00727]
[1778537865120,58.25,81831.7,0.0,0.99993,0.0,0.00726]
[1778537866557,58.25,81831.51,0.0,0.99993,0.0,0.00726]
[1778537867633,58.25,81831.51,0.0,0.99993,0.0,0.00726]
[1778537868384,58.25,81831.69,0.0,0.99993,0.0,0.00726]
[1778537868462,58.25,81831.69,0.0,0.99993,0.0,0.00726]
[1778537868570,58.25,81831.69,0.0,0.99993,0.0,0.00726]
[1778537870158,58.25,81843.4,0.0,0.99994,0.0,0.00706]
[1778537871165,58.25,81846.62,0.0,0.99994,0.0,0.007]
[1778537871571,58.25,81846.62,0.0,0.99994,0.0,0.007]
[1778537872176,58.25,81846.58,0.0,0.99994,0.0,0.00701]
[1778537872561,58.25,81846.58,0.0,0.99994,0.0,0.00701]
[1778537872812,58.25,81846.58,0.0,0.99994,0.0,0.00701]
[1778537873182,58.25,81845.95,0.0,0.99994,0.0,0.00702]
[1778537873638,58.25,81845.95,0.0,0.99994,0.0,0.00702]
[1778537873778,58.25,81845.95,0.0,0.99994,0.0,0.00702]
[1778537873809,58.25,81845.95,0.0,0.99994,0.0,0.00702]
[1778537873885,58.25,81845.95,0.0,0.99994,0.0,0.00702]
[1778537874059,58.25,81845.95,0.0,0.99994,0.0,0.00702]
[1778537878652,58.25,81844.07,0.0,0.99994,0.0,0.00705]
[1778537883254,58.25,81846.55,0.0,0.99994,0.0,0.00701]
[1778537887282,58.25,81843.72,0.0,0.99994,0.0,0.00705]
[1778537889296,58.25,81848.41,0.0,0.99994,0.0,0.00697]
[1778537890895,58.25,81848.5,0.0,0.99994,0.0,0.00697]
[1778537891015,58.25,81848.5,0.0,0.99994,0.0,0.00697]
[1778537891060,58.25,81848.5,0.0,0.99994,0.0,0.00697]
[1778537891505,58.25,81848.5,0.0,0.99994,0.0,0.00697]
[1778537891998,58.25,81848.5,0.0,0.99994,0.0,0.00697]
[1778537892317,58.25,81848.53,0.0,0.99994,0.0,0.00697]
[1778537896346,58.25,81846.89,0.0,0.99994,0.0,0.007]
[1778537897665,58.25,81846.89,0.0,0.99994,0.0,0.007]
[1778537897678,58.25,81846.89,0.0,0.99994,0.0,0.007]
[1778537897762,58.25,81846.89,0.0,0.99994,0.0,0.007]
[1778537897812,58.25,81846.89,0.0,0.99994,0.0,0.007]
[1778537897865,58.25,81845.88,0.0,0.99994,0.0,0.00702]
[1778537901549,58.25,81846.21,0.0,0.99994,0.0,0.00701]
[1778537904373,58.25,81846.21,0.0,0.99994,0.0,0.00701]
[1778537906361,58.25,81846.05,0.0,0.99994,0.0,0.00701]
[1778537908565,58.25,81845.98,0.0,0.99994,0.0,0.00702]
[1778537908677,58.25,81845.98,0.0,0.99994,0.0,0.00702]
[1778537908720,58.25,81845.98,0.0,0.99994,0.0,0.00702]
[1778537908818,58.25,81845.98,0.0,0.99994,0.0,0.00702]
[1778537908877,58.25,81845.66,0.0,0.99994,0.0,0.00702]
[1778537911450,58.25,81845.68,0.0,0.99994,0.0,0.00693]
[1778537916485,58.25,81843.73,0.0,0.99994,0.0,0.00696]
[1778537917492,58.25,81842.23,0.0,0.99994,0.0,0.00698]
[1778537918919,58.25,81842.23,0.0,0.99994,0.0,0.00698]
[1778537918982,58.25,81842.23,0.0,0.99994,0.0,0.00698]
[1778537919065,58.25,81842.23,0.0,0.99994,0.0,0.00698]
[1778537919506,58.25,81836.29,0.0,0.99994,0.0,0.00709]
[1778537921577,58.25,81835.4,0.0,0.99994,0.0,0.0071]
[1778537922565,58.25,81835.27,0.0,0.99994,0.0,0.0071]
[1778537922990,58.25,81835.27,0.0,0.99994,0.0,0.0071]
[1778537923067,58.25,81835.27,0.0,0.99994,0.0,0.0071]
[1778537923092,58.25,81836.76,0.0,0.99994,0.0,0.00708]
[1778537923831,58.25,81836.76,0.0,0.99994,0.0,0.00708]
[1778537924059,58.25,81836.76,0.0,0.99994,0.0,0.00708]
[1778537924159,58.25,81840.56,0.0,0.99994,0.0,0.00701]
[1778537924541,58.25,81842.41,0.0,0.99994,0.0,0.00698]
[1778537926588,58.25,81842.45,0.0,0.99994,0.0,0.00698]
[1778537928566,58.25,81842.75,0.0,0.99994,0.0,0.00698]
[1778537928648,58.25,81842.75,0.0,0.99994,0.0,0.00698]
[1778537928812,58.25,81842.75,0.0,0.99994,0.0,0.00698]
[1778537931593,58.25,81851.25,0.0,0.99994,0.0,0.00683]
[1778537932600,58.25,81862.8,0.0,0.99994,0.0,0.00665]
[1778537933607,58.25,81862.87,0.0,0.99994,0.0,0.00665]
[1778537936628,58.25,81869.74,0.0,0.99994,0.0,0.00654]
[1778537938795,58.25,81870.78,0.0,0.99994,0.0,0.00652]
[1778537938812,58.25,81870.78,0.0,0.99994,0.0,0.00652]
[1778537938842,58.25,81870.78,0.0,0.99994,0.0,0.00652]
[1778537938903,58.25,81870.78,0.0,0.99994,0.0,0.00652]
[1778537939068,58.25,81870.78,0.0,0.99994,0.0,0.00652]
[1778537939168,58.25,81870.53,0.0,0.99994,0.0,0.00652]
[1778537942670,58.25,81868.32,0.0,0.99994,0.0,0.00656]
[1778537944684,58.25,81876.41,0.0,0.99994,0.0,0.00643]
[1778537946409,58.25,81876.4,0.0,0.99994,0.0,0.00643]
[1778537946497,58.25,81876.4,0.0,0.99994,0.0,0.00643]
[1778537946521,58.25,81876.4,0.0,0.99994,0.0,0.00643]
[1778537946559,58.25,81876.4,0.0,0.99994,0.0,0.00643]
[1778537946661,58.25,81876.4,0.0,0.99994,0.0,0.00643]
[1778537946699,58.25,81876.03,0.0,0.99994,0.0,0.00644]
[1778537949310,58.25,81876.03,0.0,0.99994,0.0,0.00644]
[1778537949423,58.25,81876.22,0.0,0.99994,0.0,0.00643]
[1778537953313,58.25,81876.55,0.0,0.99994,0.0,0.00643]
[1778537953454,58.25,81876.68,0.0,0.99994,0.0,0.00643]
[1778537956586,58.25,81875.51,0.0,0.99994,0.0,0.00645]
[1778537957316,58.25,81875.51,0.0,0.99994,0.0,0.00645]
[1778537957412,58.25,81876.43,0.0,0.99994,0.0,0.00643]
[1778537957562,58.25,81876.43,0.0,0.99994,0.0,0.00643]
[1778537957663,58.25,81876.43,0.0,0.99994,0.0,0.00643]
[1778537957964,58.25,81876.43,0.0,0.99994,0.0,0.00643]
[1778537958060,58.25,81876.43,0.0,0.99994,0.0,0.00643]
[1778537958128,58.25,81876.35,0.0,0.99994,0.0,0.00643]
[1778537961316,58.25,81877.15,0.0,0.99994,0.0,0.00642]
[1778537962372,58.25,81877.11,0.0,0.99994,0.0,0.00642]
[1778537963320,58.25,81877.03,0.0,0.99994,0.0,0.00642]
[1778537963423,58.25,81877.1,0.0,0.99994,0.0,0.00642]
[1778537965314,58.25,81876.86,0.0,0.99994,0.0,0.00642]
[1778537966134,58.25,81876.86,0.0,0.99994,0.0,0.00642]
[1778537969315,58.25,81877.34,0.0,0.99994,0.0,0.00642]
[1778537969420,58.25,81877.51,0.0,0.99994,0.0,0.00641]
[1778537970870,58.25,81882.32,0.0,0.99994,0.0,0.00634]
[1778537971877,58.25,81883.99,0.0,0.99994,0.0,0.00623]
[1778537973313,58.25,81883.99,0.0,0.99994,0.0,0.00623]
[1778537973453,58.25,81884.3,0.0,0.99994,0.0,0.00622]
[1778537974286,58.25,81884.3,0.0,0.99994,0.0,0.00622]
[1778537974310,58.25,81884.3,0.0,0.99994,0.0,0.00622]
[1778537974388,58.25,81883.75,0.0,0.99994,0.0,0.00623]
[1778537975312,58.25,81883.75,0.0,0.99994,0.0,0.00623]
[1778537975427,58.25,81885.15,0.0,0.99994,0.0,0.00621]
[1778537979310,58.25,81885.43,0.0,0.99994,0.0,0.00621]
[1778537979404,58.25,81885.43,0.0,0.99994,0.0,0.00621]
[1778537983312,58.25,81885.83,0.0,0.99994,0.0,0.0062]
[1778537983425,58.25,81885.83,0.0,0.99994,0.0,0.0062]
[1778537986448,58.25,81885.83,0.0,0.99994,0.0,0.0062]
[1778537986564,58.25,81885.83,0.0,0.99994,0.0,0.0062]
[1778537986604,58.25,81885.83,0.0,0.99994,0.0,0.0062]
[1778537986984,58.25,81885.73,0.0,0.99994,0.0,0.0062]
[1778537989320,58.25,81885.72,0.0,0.99994,0.0,0.0062]
[1778537990593,58.25,81885.9,0.0,0.99994,0.0,0.0062]
[1778537991314,58.25,81885.9,0.0,0.99994,0.0,0.0062]
[1778537995316,58.25,81886.7,0.0,0.99994,0.0,0.00619]
[1778537995355,58.25,81884.57,0.0,0.99994,0.0,0.00622]
[1778537996706,58.25,81884.77,0.0,0.99994,0.0,0.00622]
[1778537996811,58.25,81884.77,0.0,0.99994,0.0,0.00622]
[1778537997066,58.25,81884.77,0.0,0.99994,0.0,0.00622]
[1778537997407,58.25,81884.77,0.0,0.99994,0.0,0.00622]
[1778537997561,58.25,81885.11,0.0,0.99994,0.0,0.00621]
[1778537998060,58.25,81885.14,0.0,0.99994,0.0,0.00621]
[1778537999320,58.25,81885.14,0.0,0.99994,0.0,0.00621]
[1778537999429,58.25,81885.14,0.0,0.99994,0.0,0.00621]
[1778538001082,58.25,81888.7,0.0,0.99994,0.0,0.00616]
[1778538002089,58.25,81890.51,0.0,0.99995,0.0,0.00613]
[1778538002973,58.25,81890.51,0.0,0.99995,0.0,0.00613]
[1778538003008,58.25,81890.51,0.0,0.99995,0.0,0.00613]
[1778538003062,58.25,81890.51,0.0,0.99995,0.0,0.00613]
[1778538003172,58.25,81890.51,0.0,0.99995,0.0,0.00613]
[1778538003213,58.25,81891.15,0.0,0.99995,0.0,0.00612]
[1778538005313,58.25,81891.6,0.0,0.99995,0.0,0.00612]
[1778538005434,58.25,81891.6,0.0,0.99995,0.0,0.00612]
[1778538009313,58.25,81892.21,0.0,0.99995,0.0,0.00611]
[1778538009381,58.25,81892.21,0.0,0.99995,0.0,0.00611]
[1778538010145,58.25,81894.55,0.0,0.99995,0.0,0.00607]
[1778538011311,58.25,81894.55,0.0,0.99995,0.0,0.00607]
[1778538011322,58.25,81894.55,0.0,0.99995,0.0,0.00607]
[1778538014597,58.25,81894.32,0.0,0.99995,0.0,0.00607]
[1778538014809,58.25,81894.32,0.0,0.99995,0.0,0.00607]
[1778538015311,58.25,81894.32,0.0,0.99995,0.0,0.00607]
[1778538015385,58.25,81894.32,0.0,0.99995,0.0,0.00607]
[1778538015416,58.25,81894.32,0.0,0.99995,0.0,0.00607]
[1778538020216,58.25,81900.17,0.0,0.99995,0.0,0.00599]
[1778538021806,58.25,81901.39,0.0,0.99995,0.0,0.00597]
[1778538021830,58.25,81901.39,0.0,0.99995,0.0,0.00597]
[1778538021967,58.25,81901.39,0.0,0.99995,0.0,0.00597]
[1778538022064,58.25,81901.39,0.0,0.99995,0.0,0.00597]
[1778538022229,58.25,81901.63,0.0,0.99995,0.0,0.00597]
[1778538026257,58.25,81906.49,0.0,0.99995,0.0,0.0059]
[1778538026862,58.25,81906.49,0.0,0.99995,0.0,0.0059]
[1778538026927,58.25,81906.49,0.0,0.99995,0.0,0.0059]
[1778538026966,58.25,81906.49,0.0,0.99995,0.0,0.0059]
[1778538027074,58.25,81906.49,0.0,0.99995,0.0,0.0059]
[1778538027175,58.25,81906.49,0.0,0.99995,0.0,0.0059]
[1778538027264,58.25,81908.97,0.0,0.99995,0.0,0.00586]
[1778538027930,58.25,81908.97,0.0,0.99995,0.0,0.00586]
[1778538028271,58.25,81912.4,0.0,0.99995,0.0,0.00581]
[1778538029310,58.25,81912.4,0.0,0.99995,0.0,0.00581]
[1778538029418,58.25,81912.4,0.0,0.99995,0.0,0.00581]
[1778538029362,58.25,81914.25,0.0,0.99995,0.0,0.00579]
[1778538031312,58.25,81914.4,0.0,0.99995,0.0,0.00579]
[1778538031333,58.25,81914.4,0.0,0.99995,0.0,0.00579]
[1778538031412,58.25,81914.19,0.0,0.99995,0.0,0.00571]
[1778538032467,58.25,81914.19,0.0,0.99995,0.0,0.00571]
[1778538032558,58.25,81914.15,0.0,0.99995,0.0,0.00571]
[1778538033306,58.25,81913.49,0.0,0.99995,0.0,0.00572]
[1778538035312,58.25,81912.89,0.0,0.99995,0.0,0.00573]
[1778538035422,58.25,81912.89,0.0,0.99995,0.0,0.00573]
[1778538036327,58.25,81910.98,0.0,0.99995,0.0,0.00575]
[1778538037312,58.25,81910.98,0.0,0.99995,0.0,0.00575]
[1778538037427,58.25,81910.98,0.0,0.99995,0.0,0.00575]
[1778538037334,58.25,81913.18,0.0,0.99995,0.0,0.00572]
[1778538041315,58.25,81913.96,0.0,0.99995,0.0,0.00571]
[1778538041330,58.25,81913.96,0.0,0.99995,0.0,0.00571]
[1778538043312,58.25,81912.63,0.0,0.99995,0.0,0.00573]
[1778538043416,58.25,81912.63,0.0,0.99995,0.0,0.00573]
[1778538043730,58.25,81912.62,0.0,0.99995,0.0,0.00573]
[1778538043810,58.25,81912.62,0.0,0.99995,0.0,0.00573]
[1778538044384,58.25,81915.07,0.0,0.99995,0.0,0.0057]
[1778538047311,58.25,81915.05,0.0,0.99995,0.0,0.0057]
[1778538047418,58.25,81915.05,0.0,0.99995,0.0,0.0057]
[1778538049315,58.25,81914.07,0.0,0.99995,0.0,0.00571]
[1778538049455,58.25,81914.07,0.0,0.99995,0.0,0.00571]
[1778538049478,58.25,81912.04,0.0,0.99995,0.0,0.00574]
[1778538050115,58.25,81912.04,0.0,0.99995,0.0,0.00574]
[1778538050309,58.25,81912.04,0.0,0.99995,0.0,0.00574]
[1778538050426,58.25,81909.59,0.0,0.99995,0.0,0.00577]
[1778538051311,58.25,81909.59,0.0,0.99995,0.0,0.00577]
[1778538051420,58.25,81909.59,0.0,0.99995,0.0,0.00577]
[1778538055310,58.25,81909.01,0.0,0.99995,0.0,0.00578]
[1778538055422,58.25,81909.01,0.0,0.99995,0.0,0.00578]
[1778538059311,58.25,81909.34,0.0,0.99995,0.0,0.00578]
[1778538059364,58.25,81909.34,0.0,0.99995,0.0,0.00578]
[1778538062291,58.25,81908.45,0.0,0.99995,0.0,0.00579]
[1778538062309,58.25,81908.45,0.0,0.99995,0.0,0.00579]
[1778538063517,58.25,81908.41,0.0,0.99995,0.0,0.00579]
[1778538065531,58.25,81906.51,0.0,0.99995,0.0,0.00582]
[1778538071166,58.25,81906.83,0.0,0.99995,0.0,0.00581]
[1778538071285,58.25,81906.83,0.0,0.99995,0.0,0.00581]
[1778538071310,58.25,81906.83,0.0,0.99995,0.0,0.00581]
[1778538071420,58.25,81906.83,0.0,0.99995,0.0,0.00581]
[1778538071637,58.25,81908.03,0.0,0.99995,0.0,0.0058]
[1778538071809,58.25,81908.03,0.0,0.99995,0.0,0.0058]
[1778538071854,58.25,81910.4,0.0,0.99995,0.0,0.00576]
[1778538073312,58.25,81910.4,0.0,0.99995,0.0,0.00576]
[1778538073383,58.25,81910.4,0.0,0.99995,0.0,0.00576]
[1778538073486,58.25,81911.79,0.0,0.99995,0.0,0.00574]
[1778538074594,58.25,81909.48,0.0,0.99995,0.0,0.00577]
[1778538077308,58.25,81910.02,0.0,0.99995,0.0,0.00577]
[1778538077413,58.25,81910.02,0.0,0.99995,0.0,0.00577]
[1778538079308,58.25,81910.02,0.0,0.99995,0.0,0.00577]
[1778538079391,58.25,81910.02,0.0,0.99995,0.0,0.00577]
[1778538081592,58.25,81909.98,0.0,0.99995,0.0,0.00577]
[1778538083313,58.25,81909.88,0.0,0.99995,0.0,0.00577]
[1778538083416,58.25,81904.2,0.0,0.99995,0.0,0.00585]
[1778538083660,58.25,81888.49,0.0,0.99995,0.0,0.00608]
[1778538084547,58.25,81888.49,0.0,0.99995,0.0,0.00608]
[1778538084558,58.25,81888.49,0.0,0.99995,0.0,0.00608]
[1778538084916,58.25,81888.49,0.0,0.99995,0.0,0.00608]
[1778538085074,58.25,81888.49,0.0,0.99995,0.0,0.00608]
[1778538085194,58.25,81888.49,0.0,0.99995,0.0,0.00608]
[1778538085247,58.25,81887.32,0.0,0.99995,0.0,0.0061]
[1778538087309,58.25,81886.46,0.0,0.99995,0.0,0.00611]
[1778538087418,58.25,81886.46,0.0,0.99995,0.0,0.00611]
[1778538089312,58.25,81885.77,0.0,0.99995,0.0,0.00612]
[1778538089396,58.25,81885.77,0.0,0.99995,0.0,0.00612]
[1778538091715,58.25,81884.52,0.0,0.99995,0.0,0.00605]
[1778538093311,58.25,81884.52,0.0,0.99995,0.0,0.00605]
[1778538093420,58.25,81884.52,0.0,0.99995,0.0,0.00605]
[1778538093459,58.25,81881.44,0.0,0.99995,0.0,0.0061]
[1778538093729,58.25,81879.52,0.0,0.99994,0.0,0.00613]
[1778538094736,58.25,81878.14,0.0,0.99994,0.0,0.00615]
[1778538095740,58.25,81878.14,0.0,0.99994,0.0,0.00615]
[1778538095811,58.25,81878.14,0.0,0.99994,0.0,0.00615]
[1778538095888,58.25,81878.53,0.0,0.99994,0.0,0.00614]
[1778538097311,58.25,81878.53,0.0,0.99994,0.0,0.00614]
[1778538097430,58.25,81878.53,0.0,0.99994,0.0,0.00614]
[1778538097531,58.25,81881.84,0.0,0.99995,0.0,0.00609]
[1778538101312,58.25,81882.37,0.0,0.99995,0.0,0.00608]
[1778538101427,58.25,81882.37,0.0,0.99995,0.0,0.00608]
[1778538105311,58.25,81881.19,0.0,0.99995,0.0,0.0061]
[1778538105416,58.25,81881.19,0.0,0.99995,0.0,0.0061]
[1778538109311,58.25,81881.16,0.0,0.99995,0.0,0.0061]
[1778538109363,58.25,81881.16,0.0,0.99995,0.0,0.0061]
[1778538109410,58.25,81876.42,0.0,0.99994,0.0,0.00617]
[1778538109909,58.25,81876.42,0.0,0.99994,0.0,0.00617]
[1778538110060,58.25,81876.42,0.0,0.99994,0.0,0.00617]
[1778538110161,58.25,81875.02,0.0,0.99994,0.0,0.00619]
[1778538110848,58.25,81873.44,0.0,0.99994,0.0,0.00622]
[1778538113309,58.25,81873.49,0.0,0.99994,0.0,0.00622]
[1778538113417,58.25,81873.49,0.0,0.99994,0.0,0.00622]
[1778538115310,58.25,81873.42,0.0,0.99994,0.0,0.00622]
[1778538115389,58.25,81873.42,0.0,0.99994,0.0,0.00622]
[1778538116520,58.25,81872.31,0.0,0.99994,0.0,0.00624]
[1778538119330,58.25,81872.46,0.0,0.99994,0.0,0.00623]
[1778538119437,58.25,81872.46,0.0,0.99994,0.0,0.00623]
[1778538120498,58.25,81872.46,0.0,0.99994,0.0,0.00623]
[1778538120559,58.25,81872.46,0.0,0.99994,0.0,0.00623]
[1778538120518,58.25,81872.39,0.0,0.99994,0.0,0.00623]
[1778538123315,58.25,81872.81,0.0,0.99994,0.0,0.00623]
[1778538123429,58.25,81872.81,0.0,0.99994,0.0,0.00623]
[1778538123530,58.25,81867.9,0.0,0.99994,0.0,0.0063]
[1778538125953,58.25,81866.03,0.0,0.99994,0.0,0.00633]
[1778538128284,58.25,81865.27,0.0,0.99994,0.0,0.00634]
[1778538128312,58.25,81865.27,0.0,0.99994,0.0,0.00634]
[1778538128352,58.25,81865.27,0.0,0.99994,0.0,0.00634]
[1778538128396,58.25,81865.27,0.0,0.99994,0.0,0.00634]
[1778538128560,58.25,81865.27,0.0,0.99994,0.0,0.00634]
[1778538128497,58.25,81865.24,0.0,0.99994,0.0,0.00634]
[1778538131311,58.25,81865.19,0.0,0.99994,0.0,0.00634]
[1778538133321,58.25,81864.81,0.0,0.99994,0.0,0.00635]
[1778538133415,58.25,81864.81,0.0,0.99994,0.0,0.00635]
[1778538135312,58.25,81866.49,0.0,0.99994,0.0,0.00632]
[1778538135414,58.25,81864.12,0.0,0.99994,0.0,0.00636]
[1778538136116,58.25,81864.12,0.0,0.99994,0.0,0.00636]
[1778538136298,58.25,81864.12,0.0,0.99994,0.0,0.00636]
[1778538136312,58.25,81864.12,0.0,0.99994,0.0,0.00636]
[1778538136321,58.25,81863.09,0.0,0.99994,0.0,0.00638]
[1778538136612,58.25,81863.09,0.0,0.99994,0.0,0.00638]
[1778538138891,58.25,81861.45,0.0,0.99994,0.0,0.0064]
[1778538139320,58.25,81861.45,0.0,0.99994,0.0,0.0064]
[1778538139355,58.25,81860.2,0.0,0.99994,0.0,0.00642]
[1778538139598,58.25,81860.2,0.0,0.99994,0.0,0.00642]
[1778538139917,58.25,81860.2,0.0,0.99994,0.0,0.00642]
[1778538140051,58.25,81857.04,0.0,0.99994,0.0,0.00647]
[1778538141544,58.25,81857.04,0.0,0.99994,0.0,0.00647]
[1778538141058,58.25,81854.46,0.0,0.99994,0.0,0.00651]
[1778538142177,58.25,81854.46,0.0,0.99994,0.0,0.00651]
[1778538142308,58.25,81854.46,0.0,0.99994,0.0,0.00651]
[1778538145086,58.25,81849.33,0.0,0.99994,0.0,0.00659]
[1778538146262,58.25,81849.33,0.0,0.99994,0.0,0.00659]
[1778538146310,58.25,81849.33,0.0,0.99994,0.0,0.00659]
[1778538146500,58.25,81848.46,0.0,0.99994,0.0,0.00661]
[1778538151128,58.25,81847.63,0.0,0.99994,0.0,0.00653]
[1778538152135,58.25,81846.4,0.0,0.99994,0.0,0.00655]
[1778538154149,58.25,81845.19,0.0,0.99994,0.0,0.00657]
[1778538155156,58.25,81843.81,0.0,0.99994,0.0,0.00659]
[1778538156554,58.25,81843.81,0.0,0.99994,0.0,0.00659]
[1778538159329,58.25,81843.74,0.0,0.99994,0.0,0.00659]
[1778538159449,58.25,81843.74,0.0,0.99994,0.0,0.00659]
[1778538159565,58.25,81843.74,0.0,0.99994,0.0,0.00659]
[1778538159526,58.25,81838.46,0.0,0.99994,0.0,0.00668]
[1778538159951,58.25,81838.46,0.0,0.99994,0.0,0.00668]
[1778538160064,58.25,81838.46,0.0,0.99994,0.0,0.00668]
[1778538160191,58.25,81837.41,0.0,0.99994,0.0,0.00669]
[1778538166567,58.25,81837.55,0.0,0.99994,0.0,0.00669]
[1778538169004,58.25,81837.83,0.0,0.99994,0.0,0.00669]
[1778538170793,58.25,81837.58,0.0,0.99994,0.0,0.00669]
[1778538170809,58.25,81837.58,0.0,0.99994,0.0,0.00669]
[1778538170899,58.25,81837.58,0.0,0.99994,0.0,0.00669]
[1778538171058,58.25,81837.58,0.0,0.99994,0.0,0.00669]
[1778538176303,58.25,81837.15,0.0,0.99994,0.0,0.0067]
[1778538178781,58.25,81837.13,0.0,0.99994,0.0,0.0067]
[1778538178809,58.25,81837.13,0.0,0.99994,0.0,0.0067]
[1778538179324,58.25,81836.73,0.0,0.99994,0.0,0.00671]
[1778538180515,58.25,81836.73,0.0,0.99994,0.0,0.00671]
[1778538180559,58.25,81836.73,0.0,0.99994,0.0,0.00671]
[1778538180575,58.25,81836.73,0.0,0.99994,0.0,0.00671]
[1778538180808,58.25,81836.8,0.0,0.99994,0.0,0.0067]
[1778538186373,58.25,81836.89,0.0,0.99994,0.0,0.0067]
[1778538187605,58.25,81836.89,0.0,0.99994,0.0,0.0067]
[1778538187380,58.25,81835.05,0.0,0.99994,0.0,0.00673]
[1778538187812,58.25,81835.05,0.0,0.99994,0.0,0.00673]
[1778538188387,58.25,81834.74,0.0,0.99994,0.0,0.00674]
[1778538189277,58.25,81834.74,0.0,0.99994,0.0,0.00674]
[1778538189310,58.25,81834.74,0.0,0.99994,0.0,0.00674]
[1778538189558,58.25,81834.74,0.0,0.99994,0.0,0.00674]
[1778538191409,58.25,81833.01,0.0,0.99994,0.0,0.00677]
[1778538193423,58.25,81834.57,0.0,0.99994,0.0,0.00674]
[1778538197451,58.25,81830.71,0.0,0.99994,0.0,0.0068]
[1778538198501,58.25,81830.71,0.0,0.99994,0.0,0.0068]
[1778538198559,58.25,81830.71,0.0,0.99994,0.0,0.0068]
[1778538198567,58.25,81826.1,0.0,0.99994,0.0,0.00688]
[1778538200025,58.25,81826.42,0.0,0.99994,0.0,0.00687]
[1778538200058,58.25,81826.42,0.0,0.99994,0.0,0.00687]
[1778538200162,58.25,81826.42,0.0,0.99994,0.0,0.00687]
[1778538200310,58.25,81826.42,0.0,0.99994,0.0,0.00687]
[1778538201605,58.25,81827.13,0.0,0.99994,0.0,0.00686]
[1778538203325,58.25,81827.86,0.0,0.99994,0.0,0.00685]
[1778538203450,58.25,81827.86,0.0,0.99994,0.0,0.00685]
[1778538203562,58.25,81827.86,0.0,0.99994,0.0,0.00685]
[1778538209536,58.25,81826.56,0.0,0.99994,0.0,0.00687]
[1778538211440,58.25,81826.49,0.0,0.99994,0.0,0.00687]
[1778538211560,58.25,81826.49,0.0,0.99994,0.0,0.00687]
[1778538211616,58.25,81826.62,0.0,0.99994,0.0,0.00678]
[1778538214572,58.25,81814.85,0.0,0.99994,0.0,0.00697]
[1778538215478,58.25,81814.85,0.0,0.99994,0.0,0.00697]
[1778538215578,58.25,81806.43,0.0,0.99994,0.0,0.00712]
[1778538216585,58.25,81805.44,0.0,0.99994,0.0,0.00713]
[1778538216728,58.25,81805.44,0.0,0.99994,0.0,0.00713]
[1778538216811,58.25,81805.44,0.0,0.99994,0.0,0.00713]
[1778538217592,58.25,81804.99,0.0,0.99994,0.0,0.00714]
[1778538218599,58.25,81802.69,0.0,0.99993,0.0,0.00718]
[1778538220594,58.25,81802.5,0.0,0.99993,0.0,0.00719]
[1778538220647,58.25,81802.5,0.0,0.99993,0.0,0.00719]
[1778538220810,58.25,81801.98,0.0,0.99993,0.0,0.00719]
[1778538223636,58.25,81800.32,0.0,0.99993,0.0,0.00722]
[1778538227454,58.25,81801.04,0.0,0.99993,0.0,0.00721]
[1778538227560,58.25,81801.04,0.0,0.99993,0.0,0.00721]
[1778538227664,58.25,81801.56,0.0,0.99993,0.0,0.0072]
[1778538227738,58.25,81801.56,0.0,0.99993,0.0,0.0072]
[1778538227806,58.25,81801.56,0.0,0.99993,0.0,0.0072]
[1778538228061,58.25,81801.56,0.0,0.99993,0.0,0.0072]
[1778538228671,58.25,81802.58,0.0,0.99993,0.0,0.00718]
[1778538231601,58.25,81803.38,0.0,0.99993,0.0,0.00717]
[1778538232457,58.25,81802.69,0.0,0.99993,0.0,0.00718]
[1778538232555,58.25,81802.69,0.0,0.99993,0.0,0.00718]
[1778538232561,58.25,81802.69,0.0,0.99993,0.0,0.00718]
[1778538232665,58.25,81802.69,0.0,0.99993,0.0,0.00718]
[1778538232662,58.25,81806.5,0.0,0.99994,0.0,0.00712]
[1778538232810,58.25,81806.5,0.0,0.99994,0.0,0.00712]
[1778538234714,58.25,81805.31,0.0,0.99994,0.0,0.00714]
[1778538236599,58.25,81805.31,0.0,0.99994,0.0,0.00714]
[1778538237314,58.25,81805.46,0.0,0.99994,0.0,0.00713]
[1778538237437,58.25,81805.46,0.0,0.99994,0.0,0.00713]
[1778538237504,58.25,81805.46,0.0,0.99994,0.0,0.00713]
[1778538237590,58.25,81805.46,0.0,0.99994,0.0,0.00713]
[1778538237659,58.25,81805.56,0.0,0.99994,0.0,0.00713]
[1778538237810,58.25,81805.56,0.0,0.99994,0.0,0.00713]
[1778538237819,58.25,81806.79,0.0,0.99994,0.0,0.00711]
[1778538238741,58.25,81814.8,0.0,0.99994,0.0,0.00698]
[1778538239748,58.25,81811.84,0.0,0.99994,0.0,0.00703]
[1778538241092,58.25,81811.84,0.0,0.99994,0.0,0.00703]
[1778538241315,58.25,81811.84,0.0,0.99994,0.0,0.00703]
[1778538241323,58.25,81811.84,0.0,0.99994,0.0,0.00703]
[1778538241561,58.25,81811.84,0.0,0.99994,0.0,0.00703]
[1778538241642,58.25,81813.69,0.0,0.99994,0.0,0.00699]
[1778538241762,58.25,81812.41,0.0,0.99994,0.0,0.00702]
[1778538243776,58.25,81813.44,0.0,0.99994,0.0,0.007]
[1778538244783,58.25,81812.14,0.0,0.99994,0.0,0.00702]
[1778538246608,58.25,81812.14,0.0,0.99994,0.0,0.00702]
[1778538246645,58.25,81812.14,0.0,0.99994,0.0,0.00702]
[1778538246810,58.25,81812.5,0.0,0.99994,0.0,0.00701]
[1778538246989,58.25,81812.5,0.0,0.99994,0.0,0.00701]
[1778538247063,58.25,81812.5,0.0,0.99994,0.0,0.00701]
[1778538247150,58.25,81812.5,0.0,0.99994,0.0,0.00701]
[1778538247317,58.25,81812.5,0.0,0.99994,0.0,0.00701]
[1778538247343,58.25,81813.99,0.0,0.99994,0.0,0.00699]
[1778538247804,58.25,81817.32,0.0,0.99994,0.0,0.00693]
[1778538249819,58.25,81814.43,0.0,0.99994,0.0,0.00698]
[1778538251172,58.25,81814.43,0.0,0.99994,0.0,0.00698]
[1778538251314,58.25,81814.43,0.0,0.99994,0.0,0.00698]
[1778538251386,58.25,81812.16,0.0,0.99994,0.0,0.00702]
[1778538251853,58.25,81812.16,0.0,0.99994,0.0,0.00702]
[1778538252065,58.25,81812.16,0.0,0.99994,0.0,0.00702]
[1778538252302,58.25,81812.16,0.0,0.99994,0.0,0.00702]
[1778538252309,58.25,81812.16,0.0,0.99994,0.0,0.00702]
[1778538252403,58.25,81814.84,0.0,0.99994,0.0,0.00697]
[1778538252840,58.25,81817.31,0.0,0.99994,0.0,0.00693]
[1778538253847,58.25,81818.47,0.0,0.99994,0.0,0.00691]
[1778538256875,58.25,81821.69,0.0,0.99994,0.0,0.00686]
[1778538257738,58.25,81821.69,0.0,0.99994,0.0,0.00686]
[1778538257808,58.25,81821.69,0.0,0.99994,0.0,0.00686]
[1778538258174,58.25,81823.28,0.0,0.99994,0.0,0.00683]
[1778538259216,58.25,81823.28,0.0,0.99994,0.0,0.00683]
[1778538259256,58.25,81823.28,0.0,0.99994,0.0,0.00683]
[1778538259309,58.25,81823.28,0.0,0.99994,0.0,0.00683]
[1778538259895,58.25,81824.42,0.0,0.99994,0.0,0.00681]
[1778538262916,58.25,81826.77,0.0,0.99994,0.0,0.00678]
[1778538265586,58.25,81827.04,0.0,0.99994,0.0,0.00677]
[1778538265651,58.25,81827.04,0.0,0.99994,0.0,0.00677]
[1778538265687,58.25,81828.62,0.0,0.99994,0.0,0.00675]
[1778538265809,58.25,81828.62,0.0,0.99994,0.0,0.00675]
[1778538265937,58.25,81827.86,0.0,0.99994,0.0,0.00676]
[1778538268321,58.25,81828.69,0.0,0.99994,0.0,0.00674]
[1778538269315,58.25,81828.69,0.0,0.99994,0.0,0.00674]
[1778538269337,58.25,81830.68,0.0,0.99994,0.0,0.00671]
[1778538270291,58.25,81830.68,0.0,0.99994,0.0,0.00671]
[1778538270311,58.25,81830.68,0.0,0.99994,0.0,0.00671]
[1778538270407,58.25,81830.68,0.0,0.99994,0.0,0.00671]
[1778538270559,58.25,81830.68,0.0,0.99994,0.0,0.00671]
[1778538270660,58.25,81833.28,0.0,0.99994,0.0,0.00667]
[1778538271581,58.25,81833.28,0.0,0.99994,0.0,0.00667]
[1778538271595,58.25,81832.46,0.0,0.99994,0.0,0.00659]
[1778538273315,58.25,81832.06,0.0,0.99994,0.0,0.0066]
[1778538273334,58.25,81832.06,0.0,0.99994,0.0,0.0066]
[1778538273561,58.25,81832.06,0.0,0.99994,0.0,0.0066]
[1778538273662,58.25,81837.28,0.0,0.99994,0.0,0.00652]
[1778538273994,58.25,81841.52,0.0,0.99994,0.0,0.00645]
[1778538275001,58.25,81846.38,0.0,0.99994,0.0,0.00637]
[1778538275972,58.25,81846.38,0.0,0.99994,0.0,0.00637]
[1778538276072,58.25,81846.38,0.0,0.99994,0.0,0.00637]
[1778538276120,58.25,81846.84,0.0,0.99994,0.0,0.00637]
[1778538279369,58.25,81847.73,0.0,0.99994,0.0,0.00635]
[1778538279476,58.25,81847.73,0.0,0.99994,0.0,0.00635]
[1778538279561,58.25,81847.73,0.0,0.99994,0.0,0.00635]
[1778538287087,58.25,81847.41,0.0,0.99994,0.0,0.00636]
[1778538289266,58.25,81846.24,0.0,0.99994,0.0,0.00638]
[1778538289315,58.25,81846.24,0.0,0.99994,0.0,0.00638]
[1778538289559,58.25,81846.24,0.0,0.99994,0.0,0.00638]
[1778538291895,58.25,81846.85,0.0,0.99994,0.0,0.00637]
[1778538292059,58.25,81846.85,0.0,0.99994,0.0,0.00637]
[1778538292121,58.25,81846.91,0.0,0.99994,0.0,0.00637]
[1778538294135,58.25,81849.09,0.0,0.99994,0.0,0.00633]
[1778538294754,58.25,81849.09,0.0,0.99994,0.0,0.00633]
[1778538294797,58.25,81849.09,0.0,0.99994,0.0,0.00633]
[1778538294809,58.25,81849.09,0.0,0.99994,0.0,0.00633]
[1778538300177,58.25,81844.76,0.0,0.99994,0.0,0.0064]
[1778538300998,58.25,81844.76,0.0,0.99994,0.0,0.0064]
[1778538301068,58.25,81844.76,0.0,0.99994,0.0,0.0064]
[1778538301073,58.25,81844.76,0.0,0.99994,0.0,0.0064]
[1778538301184,58.25,81842.6,0.0,0.99994,0.0,0.00643]
[1778538302095,58.25,81842.6,0.0,0.99994,0.0,0.00643]
[1778538302316,58.25,81842.6,0.0,0.99994,0.0,0.00643]
[1778538302386,58.25,81842.39,0.0,0.99994,0.0,0.00644]
[1778538303313,58.25,81842.39,0.0,0.99994,0.0,0.00644]
[1778538303575,58.25,81842.39,0.0,0.99994,0.0,0.00644]
[1778538303672,58.25,81833.89,0.0,0.99994,0.0,0.00657]
[1778538304205,58.25,81829.79,0.0,0.99994,0.0,0.00664]
[1778538305320,58.25,81829.79,0.0,0.99994,0.0,0.00664]
[1778538305428,58.25,81829.79,0.0,0.99994,0.0,0.00664]
[1778538307226,58.25,81825.4,0.0,0.99994,0.0,0.00671]
[1778538308233,58.25,81822.41,0.0,0.99994,0.0,0.00676]
[1778538308930,58.25,81822.41,0.0,0.99994,0.0,0.00676]
[1778538309041,58.25,81822.41,0.0,0.99994,0.0,0.00676]
[1778538309061,58.25,81822.41,0.0,0.99994,0.0,0.00676]
[1778538309167,58.25,81822.41,0.0,0.99994,0.0,0.00676]
[1778538310003,58.25,81822.07,0.0,0.99994,0.0,0.00676]
[1778538310060,58.25,81822.07,0.0,0.99994,0.0,0.00676]
[1778538310247,58.25,81821.76,0.0,0.99994,0.0,0.00677]
[1778538311589,58.25,81821.76,0.0,0.99994,0.0,0.00677]
[1778538313321,58.25,81821.66,0.0,0.99994,0.0,0.00677]
[1778538313434,58.25,81821.66,0.0,0.99994,0.0,0.00677]
[1778538315313,58.25,81822.58,0.0,0.99994,0.0,0.00675]
[1778538315513,58.25,81822.58,0.0,0.99994,0.0,0.00675]
[1778538318303,58.25,81819.33,0.0,0.99994,0.0,0.00681]
[1778538319794,58.25,81819.03,0.0,0.99994,0.0,0.00681]
[1778538319815,58.25,81819.03,0.0,0.99994,0.0,0.00681]
[1778538320522,58.25,81819.03,0.0,0.99994,0.0,0.00681]
[1778538320559,58.25,81819.03,0.0,0.99994,0.0,0.00681]
[1778538320633,58.25,81819.03,0.0,0.99994,0.0,0.00681]
[1778538320734,58.25,81819.42,0.0,0.99994,0.0,0.0068]
[1778538320809,58.25,81819.42,0.0,0.99994,0.0,0.0068]
[1778538320922,58.25,81819.42,0.0,0.99994,0.0,0.0068]
[1778538321324,58.25,81817.33,0.0,0.99994,0.0,0.00684]
[1778538323321,58.25,81817.3,0.0,0.99994,0.0,0.00684]
[1778538323435,58.25,81817.3,0.0,0.99994,0.0,0.00684]
[1778538323532,58.25,81818.83,0.0,0.99994,0.0,0.00681]
[1778538325314,58.25,81818.69,0.0,0.99994,0.0,0.00682]
[1778538325393,58.25,81818.69,0.0,0.99994,0.0,0.00682]
[1778538325411,58.25,81820.8,0.0,0.99994,0.0,0.00678]
[1778538327314,58.25,81822.06,0.0,0.99994,0.0,0.00676]
[1778538327356,58.25,81822.06,0.0,0.99994,0.0,0.00676]
[1778538327542,58.25,81822.06,0.0,0.99994,0.0,0.00676]
[1778538327565,58.25,81822.06,0.0,0.99994,0.0,0.00676]
[1778538327631,58.25,81823.32,0.0,0.99994,0.0,0.00674]
[1778538328373,58.25,81819.66,0.0,0.99994,0.0,0.0068]
[1778538330387,58.25,81818.04,0.0,0.99994,0.0,0.00683]
[1778538331315,58.25,81818.04,0.0,0.99994,0.0,0.00683]
[1778538331429,58.25,81818.04,0.0,0.99994,0.0,0.00683]
[1778538331530,58.25,81819.4,0.0,0.99994,0.0,0.00671]
[1778538334677,58.25,81819.27,0.0,0.99994,0.0,0.00671]
[1778538334723,58.25,81819.27,0.0,0.99994,0.0,0.00671]
[1778538334773,58.25,81822.1,0.0,0.99994,0.0,0.00667]
[1778538334809,58.25,81822.1,0.0,0.99994,0.0,0.00667]
[1778538334876,58.25,81822.1,0.0,0.99994,0.0,0.00667]
[1778538336179,58.25,81822.23,0.0,0.99994,0.0,0.00667]
[1778538336324,58.25,81822.23,0.0,0.99994,0.0,0.00667]
[1778538336429,58.25,81820.11,0.0,0.99994,0.0,0.0067]
[1778538337315,58.25,81820.11,0.0,0.99994,0.0,0.0067]
[1778538337430,58.25,81820.11,0.0,0.99994,0.0,0.0067]
[1778538339644,58.25,81820.42,0.0,0.99994,0.0,0.0067]
[1778538339699,58.25,81820.42,0.0,0.99994,0.0,0.0067]
[1778538339665,58.25,81827.28,0.0,0.99994,0.0,0.00659]
[1778538339811,58.25,81827.28,0.0,0.99994,0.0,0.00659]
[1778538339950,58.25,81827.28,0.0,0.99994,0.0,0.00659]
[1778538340746,58.25,81827.28,0.0,0.99994,0.0,0.00659]
[1778538340774,58.25,81829.25,0.0,0.99994,0.0,0.00655]
[1778538340810,58.25,81829.25,0.0,0.99994,0.0,0.00655]
[1778538343315,58.25,81828.29,0.0,0.99994,0.0,0.00657]
[1778538343422,58.25,81828.29,0.0,0.99994,0.0,0.00657]
[1778538346547,58.25,81829.64,0.0,0.99994,0.0,0.00655]
[1778538347318,58.25,81829.33,0.0,0.99994,0.0,0.00655]
[1778538349520,58.25,81832.45,0.0,0.99994,0.0,0.0065]
[1778538350289,58.25,81832.45,0.0,0.99994,0.0,0.0065]
[1778538350311,58.25,81832.45,0.0,0.99994,0.0,0.0065]
[1778538350527,58.25,81833.12,0.0,0.99994,0.0,0.00649]
[1778538351534,58.25,81826.75,0.0,0.99994,0.0,0.00659]
[1778538352023,58.25,81826.75,0.0,0.99994,0.0,0.00659]
[1778538352060,58.25,81826.75,0.0,0.99994,0.0,0.00659]
[1778538352136,58.25,81826.75,0.0,0.99994,0.0,0.00659]
[1778538352541,58.25,81824.69,0.0,0.99994,0.0,0.00663]
[1778538356759,58.25,81824.4,0.0,0.99994,0.0,0.00663]
[1778538357106,58.25,81825.14,0.0,0.99994,0.0,0.00662]
[1778538357312,58.25,81825.14,0.0,0.99994,0.0,0.00662]
[1778538357576,58.25,81823.73,0.0,0.99994,0.0,0.00664]
[1778538362611,58.25,81824.26,0.0,0.99994,0.0,0.00663]
[1778538363618,58.25,81804.23,0.0,0.99994,0.0,0.00696]
[1778538364625,58.25,81801.02,0.0,0.99994,0.0,0.00702]
[1778538369661,58.25,81799.4,0.0,0.99994,0.0,0.00705]
[1778538370668,58.25,81797.08,0.0,0.99994,0.0,0.00709]
[1778538371681,58.25,81794.52,0.0,0.99994,0.0,0.00713]
[1778538372179,58.25,81794.52,0.0,0.99994,0.0,0.00713]
[1778538372688,58.25,81780.22,0.0,0.99993,0.0,0.00738]
[1778538373697,58.25,81773.44,0.0,0.99993,0.0,0.0075]
[1778538374705,58.25,81773.4,0.0,0.99993,0.0,0.0075]
[1778538379741,58.25,81773.51,0.0,0.99993,0.0,0.0075]
[1778538381755,58.25,81769.5,0.0,0.99993,0.0,0.00757]
[1778538382762,58.25,81763.24,0.0,0.99993,0.0,0.00769]
[1778538383769,58.25,81761.35,0.0,0.99993,0.0,0.00772]
[1778538387797,58.25,81757.93,0.0,0.99993,0.0,0.00779]
[1778538391825,58.25,81759.41,0.0,0.99993,0.0,0.00766]
[1778538392832,58.25,81762.64,0.0,0.99993,0.0,0.0076]
[1778538396860,58.25,81761.12,0.0,0.99993,0.0,0.00762]
[1778538401895,58.25,81761.77,0.0,0.99993,0.0,0.00761]
[1778538406930,58.25,81761.51,0.0,0.99993,0.0,0.00762]
[1778538409951,58.25,81757.03,0.0,0.99993,0.0,0.0077]
[1778538410958,58.25,81754.72,0.0,0.99993,0.0,0.00774]
[1778538413979,58.25,81752.9,0.0,0.99993,0.0,0.00778]
[1778538419019,58.25,81744.02,0.0,0.99993,0.0,0.00795]
[1778538420025,58.25,81735.28,0.0,0.99993,0.0,0.00811]
[1778538421445,58.25,81735.28,0.0,0.99993,0.0,0.00811]
[1778538422039,58.25,81736.12,0.0,0.99993,0.0,0.0081]
[1778538423046,58.25,81738.93,0.0,0.99993,0.0,0.00804]
[1778538428084,58.25,81738.03,0.0,0.99993,0.0,0.00806]
[1778538429091,58.25,81740.85,0.0,0.99993,0.0,0.00801]
[1778538431105,58.25,81742.75,0.0,0.99993,0.0,0.00797]
[1778538433119,58.25,81744.65,0.0,0.99993,0.0,0.00793]
[1778538434126,58.25,81751.74,0.0,0.99993,0.0,0.0078]
[1778538435133,58.25,81753.38,0.0,0.99993,0.0,0.00777]
[1778538440168,58.25,81754.2,0.0,0.99993,0.0,0.00775]
[1778538441582,58.25,81754.2,0.0,0.99993,0.0,0.00775]
[1778538442577,58.25,81754.16,0.0,0.99993,0.0,0.00775]
[1778538442633,58.25,81754.16,0.0,0.99993,0.0,0.00775]
[1778538442812,58.25,81754.16,0.0,0.99993,0.0,0.00775]
[1778538446717,58.25,81754.39,0.0,0.99993,0.0,0.00775]
[1778538447552,58.25,81754.15,0.0,0.99993,0.0,0.00775]
[1778538447557,58.25,81754.15,0.0,0.99993,0.0,0.00775]
[1778538447565,58.25,81754.15,0.0,0.99993,0.0,0.00775]
[1778538447570,58.25,81747.01,0.0,0.99993,0.0,0.00789]
[1778538448843,58.25,81747.01,0.0,0.99993,0.0,0.00789]
[1778538448224,58.25,81738.09,0.0,0.99993,0.0,0.00806]
[1778538449064,58.25,81738.09,0.0,0.99993,0.0,0.00806]
[1778538449231,58.25,81737.79,0.0,0.99993,0.0,0.00806]
[1778538451245,58.25,81738.49,0.0,0.99993,0.0,0.00794]
[1778538454356,58.25,81738.4,0.0,0.99993,0.0,0.00795]
[1778538454469,58.25,81738.4,0.0,0.99993,0.0,0.00795]
[1778538454565,58.25,81738.4,0.0,0.99993,0.0,0.00795]
[1778538456554,58.25,81738.15,0.0,0.99993,0.0,0.00795]
[1778538458294,58.25,81736.45,0.0,0.99993,0.0,0.00798]
[1778538460562,58.25,81736.8,0.0,0.99993,0.0,0.00798]
[1778538460693,58.25,81736.8,0.0,0.99993,0.0,0.00798]
[1778538460811,58.25,81736.8,0.0,0.99993,0.0,0.00798]
[1778538466350,58.25,81742.67,0.0,0.99993,0.0,0.00786]
[1778538467357,58.25,81747.08,0.0,0.99993,0.0,0.00778]
[1778538468364,58.25,81749.17,0.0,0.99993,0.0,0.00774]
[1778538469603,58.25,81749.17,0.0,0.99993,0.0,0.00774]
[1778538469810,58.25,81749.17,0.0,0.99993,0.0,0.00774]
[1778538469908,58.25,81753.86,0.0,0.99993,0.0,0.00766]
[1778538470060,58.25,81753.86,0.0,0.99993,0.0,0.00766]
[1778538470193,58.25,81753.86,0.0,0.99993,0.0,0.00766]
[1778538470310,58.25,81753.86,0.0,0.99993,0.0,0.00766]
[1778538471597,58.25,81752.91,0.0,0.99993,0.0,0.00767]
[1778538472568,58.25,81753.69,0.0,0.99993,0.0,0.00766]
[1778538472665,58.25,81753.69,0.0,0.99993,0.0,0.00766]
[1778538472812,58.25,81753.69,0.0,0.99993,0.0,0.00766]
[1778538472909,58.25,81751.76,0.0,0.99993,0.0,0.00769]
[1778538476420,58.25,81748.78,0.0,0.99993,0.0,0.00775]
[1778538477186,58.25,81748.78,0.0,0.99993,0.0,0.00775]
[1778538477312,58.25,81748.78,0.0,0.99993,0.0,0.00775]
[1778538477427,58.25,81748.59,0.0,0.99993,0.0,0.00775]
[1778538480252,58.25,81747.7,0.0,0.99993,0.0,0.00777]
[1778538480312,58.25,81747.7,0.0,0.99993,0.0,0.00777]
[1778538480360,58.25,81747.7,0.0,0.99993,0.0,0.00777]
[1778538480559,58.25,81747.7,0.0,0.99993,0.0,0.00777]
[1778538480816,58.25,81745.51,0.0,0.99993,0.0,0.00781]
[1778538482581,58.25,81746.22,0.0,0.99993,0.0,0.0078]
[1778538482809,58.25,81746.22,0.0,0.99993,0.0,0.0078]
[1778538482911,58.25,81751.9,0.0,0.99993,0.0,0.00769]
[1778538484687,58.25,81750.98,0.0,0.99993,0.0,0.00771]
[1778538484795,58.25,81750.98,0.0,0.99993,0.0,0.00771]
[1778538484811,58.25,81750.98,0.0,0.99993,0.0,0.00771]
[1778538484849,58.25,81748.65,0.0,0.99993,0.0,0.00775]
[1778538486490,58.25,81744.32,0.0,0.99993,0.0,0.00783]
[1778538487036,58.25,81744.32,0.0,0.99993,0.0,0.00783]
[1778538487497,58.25,81736.28,0.0,0.99993,0.0,0.00799]
[1778538488189,58.25,81736.28,0.0,0.99993,0.0,0.00799]
[1778538488311,58.25,81736.28,0.0,0.99993,0.0,0.00799]
[1778538488536,58.25,81736.28,0.0,0.99993,0.0,0.00799]
[1778538488563,58.25,81736.28,0.0,0.99993,0.0,0.00799]
[1778538488645,58.25,81736.28,0.0,0.99993,0.0,0.00799]
[1778538488814,58.25,81736.28,0.0,0.99993,0.0,0.00799]
[1778538488860,58.25,81733.79,0.0,0.99993,0.0,0.00803]
[1778538490518,58.25,81737.16,0.0,0.99993,0.0,0.00797]
[1778538491525,58.25,81743.03,0.0,0.99993,0.0,0.00786]
[1778538492582,58.25,81743.03,0.0,0.99993,0.0,0.00786]
[1778538492762,58.25,81743.03,0.0,0.99993,0.0,0.00786]
[1778538492867,58.25,81743.03,0.0,0.99993,0.0,0.00786]
[1778538492863,58.25,81743.0,0.0,0.99993,0.0,0.00786]
[1778538493539,58.25,81744.88,0.0,0.99993,0.0,0.00782]
[1778538494244,58.25,81744.88,0.0,0.99993,0.0,0.00782]
[1778538494761,58.25,81744.88,0.0,0.99993,0.0,0.00782]
[1778538494787,58.25,81751.61,0.0,0.99993,0.0,0.0077]
[1778538495555,58.25,81758.9,0.0,0.99993,0.0,0.00756]
[1778538496144,58.25,81758.9,0.0,0.99993,0.0,0.00756]
[1778538496200,58.25,81758.9,0.0,0.99993,0.0,0.00756]
[1778538496312,58.25,81758.9,0.0,0.99993,0.0,0.00756]
[1778538499583,58.25,81747.66,0.0,0.99993,0.0,0.00777]
[1778538500620,58.25,81747.66,0.0,0.99993,0.0,0.00777]
[1778538500810,58.25,81747.66,0.0,0.99993,0.0,0.00777]
[1778538500828,58.25,81749.99,0.0,0.99993,0.0,0.00773]
[1778538501597,58.25,81748.02,0.0,0.99993,0.0,0.00776]
[1778538502775,58.25,81748.02,0.0,0.99993,0.0,0.00776]
[1778538502801,58.25,81748.02,0.0,0.99993,0.0,0.00776]
[1778538502810,58.25,81748.02,0.0,0.99993,0.0,0.00776]
[1778538502902,58.25,81744.52,0.0,0.99993,0.0,0.00783]
[1778538504622,58.25,81748.58,0.0,0.99993,0.0,0.00775]
[1778538506614,58.25,81748.56,0.0,0.99993,0.0,0.00775]
[1778538506684,58.25,81748.56,0.0,0.99993,0.0,0.00775]
[1778538506810,58.25,81748.56,0.0,0.99993,0.0,0.00775]
[1778538506872,58.25,81748.56,0.0,0.99993,0.0,0.00775]
[1778538506964,58.25,81741.63,0.0,0.99993,0.0,0.00788]
[1778538507060,58.25,81741.63,0.0,0.99993,0.0,0.00788]
[1778538507099,58.25,81741.63,0.0,0.99993,0.0,0.00788]
[1778538507293,58.25,81741.63,0.0,0.99993,0.0,0.00788]
[1778538508650,58.25,81736.84,0.0,0.99993,0.0,0.00798]
[1778538510310,58.25,81735.58,0.0,0.99993,0.0,0.008]
[1778538510429,58.25,81735.58,0.0,0.99993,0.0,0.008]
[1778538510585,58.25,81735.58,0.0,0.99993,0.0,0.008]
[1778538510807,58.25,81735.58,0.0,0.99993,0.0,0.008]
[1778538510909,58.25,81735.04,0.0,0.99993,0.0,0.00801]
[1778538511589,58.25,81735.04,0.0,0.99993,0.0,0.00801]
[1778538511671,58.25,81734.78,0.0,0.99993,0.0,0.00791]
[1778538512678,58.25,81736.68,0.0,0.99993,0.0,0.00787]
[1778538513372,58.25,81736.68,0.0,0.99993,0.0,0.00787]
[1778538514323,58.25,81736.67,0.0,0.99993,0.0,0.00787]
[1778538514402,58.25,81736.67,0.0,0.99993,0.0,0.00787]
[1778538515699,58.25,81739.16,0.0,0.99993,0.0,0.00783]
[1778538517266,58.25,81739.04,0.0,0.99993,0.0,0.00783]
[1778538518318,58.25,81739.04,0.0,0.99993,0.0,0.00783]
[1778538518433,58.25,81739.04,0.0,0.99993,0.0,0.00783]
[1778538521580,58.25,81738.61,0.0,0.99993,0.0,0.00784]
[1778538522875,58.25,81737.59,0.0,0.99993,0.0,0.00786]
[1778538522909,58.25,81737.59,0.0,0.99993,0.0,0.00786]
[1778538523062,58.25,81737.59,0.0,0.99993,0.0,0.00786]
[1778538523756,58.25,81737.16,0.0,0.99993,0.0,0.00786]
[1778538525368,58.25,81737.16,0.0,0.99993,0.0,0.00786]
[1778538526313,58.25,81737.4,0.0,0.99993,0.0,0.00786]
[1778538526419,58.25,81737.4,0.0,0.99993,0.0,0.00786]
[1778538528309,58.25,81737.4,0.0,0.99993,0.0,0.00786]
[1778538528422,58.25,81737.4,0.0,0.99993,0.0,0.00786]
[1778538530807,58.25,81728.49,0.0,0.99993,0.0,0.00803]
[1778538531813,58.25,81722.66,0.0,0.99992,0.0,0.00814]
[1778538532757,58.25,81722.66,0.0,0.99992,0.0,0.00814]
[1778538532772,58.25,81722.66,0.0,0.99992,0.0,0.00814]
[1778538532812,58.25,81722.66,0.0,0.99992,0.0,0.00814]
[1778538533007,58.25,81723.68,0.0,0.99993,0.0,0.00812]
[1778538533059,58.25,81723.68,0.0,0.99993,0.0,0.00812]
[1778538533827,58.25,81724.29,0.0,0.99993,0.0,0.00811]
[1778538536848,58.25,81726.46,0.0,0.99993,0.0,0.00807]
[1778538540900,58.25,81727.43,0.0,0.99993,0.0,0.00805]
[1778538540959,58.25,81727.43,0.0,0.99993,0.0,0.00805]
[1778538541065,58.25,81726.81,0.0,0.99993,0.0,0.00806]
[1778538541109,58.25,81726.81,0.0,0.99993,0.0,0.00806]
[1778538543897,58.25,81730.6,0.0,0.99993,0.0,0.00799]
[1778538544311,58.25,81730.6,0.0,0.99993,0.0,0.00799]
[1778538544380,58.25,81730.6,0.0,0.99993,0.0,0.00799]
[1778538546309,58.25,81730.93,0.0,0.99993,0.0,0.00798]
[1778538546424,58.25,81730.93,0.0,0.99993,0.0,0.00798]
[1778538546918,58.25,81733.51,0.0,0.99993,0.0,0.00793]
[1778538547925,58.25,81737.97,0.0,0.99993,0.0,0.00785]
[1778538548187,58.25,81737.97,0.0,0.99993,0.0,0.00785]
[1778538548310,58.25,81737.97,0.0,0.99993,0.0,0.00785]
[1778538548932,58.25,81737.89,0.0,0.99993,0.0,0.00785]
[1778538549811,58.25,81737.89,0.0,0.99993,0.0,0.00785]
[1778538549960,58.25,81737.89,0.0,0.99993,0.0,0.00785]
[1778538549984,58.25,81734.86,0.0,0.99993,0.0,0.00791]
[1778538550066,58.25,81734.86,0.0,0.99993,0.0,0.00791]
[1778538550188,58.25,81734.86,0.0,0.99993,0.0,0.00791]
[1778538550946,58.25,81733.03,0.0,0.99993,0.0,0.00794]
[1778538551569,58.25,81733.03,0.0,0.99993,0.0,0.00794]
[1778538552312,58.25,81733.04,0.0,0.99993,0.0,0.00794]
[1778538552342,58.25,81733.04,0.0,0.99993,0.0,0.00794]
[1778538552565,58.25,81733.04,0.0,0.99993,0.0,0.00794]
[1778538552616,58.25,81733.04,0.0,0.99993,0.0,0.00794]
[1778538556311,58.25,81732.49,0.0,0.99993,0.0,0.00795]
[1778538556421,58.25,81732.49,0.0,0.99993,0.0,0.00795]
[1778538558310,58.25,81732.42,0.0,0.99993,0.0,0.00795]
[1778538558421,58.25,81732.42,0.0,0.99993,0.0,0.00795]
[1778538561609,58.25,81731.92,0.0,0.99993,0.0,0.00796]
[1778538562317,58.25,81731.92,0.0,0.99993,0.0,0.00796]
[1778538562395,58.25,81731.92,0.0,0.99993,0.0,0.00796]
[1778538564313,58.25,81731.11,0.0,0.99993,0.0,0.00798]
[1778538564810,58.25,81731.11,0.0,0.99993,0.0,0.00798]
[1778538564881,58.25,81727.48,0.0,0.99993,0.0,0.00805]
[1778538565070,58.25,81727.48,0.0,0.99993,0.0,0.00805]
[1778538565293,58.25,81727.48,0.0,0.99993,0.0,0.00805]
[1778538565394,58.25,81725.96,0.0,0.99993,0.0,0.00808]
[1778538568315,58.25,81725.84,0.0,0.99993,0.0,0.00808]
[1778538568467,58.25,81725.84,0.0,0.99993,0.0,0.00808]
[1778538571221,58.25,81725.8,0.0,0.99993,0.0,0.00808]
[1778538571318,58.25,81725.8,0.0,0.99993,0.0,0.00808]
[1778538571334,58.25,81725.16,0.0,0.99993,0.0,0.00799]
[1778538572315,58.25,81725.16,0.0,0.99993,0.0,0.00799]
[1778538572424,58.25,81725.16,0.0,0.99993,0.0,0.00799]
[1778538574313,58.25,81725.17,0.0,0.99993,0.0,0.00799]
[1778538574398,58.25,81725.17,0.0,0.99993,0.0,0.00799]
[1778538578311,58.25,81724.64,0.0,0.99993,0.0,0.008]
[1778538578427,58.25,81724.64,0.0,0.99993,0.0,0.008]
[1778538580311,58.25,81724.01,0.0,0.99993,0.0,0.00801]
[1778538580445,58.25,81724.01,0.0,0.99993,0.0,0.00801]
[1778538583044,58.25,81723.73,0.0,0.99993,0.0,0.00801]
[1778538583060,58.25,81723.09,0.0,0.99993,0.0,0.00803]
[1778538583172,58.25,81722.94,0.0,0.99993,0.0,0.00803]
[1778538584309,58.25,81722.94,0.0,0.99993,0.0,0.00803]
[1778538584420,58.25,81722.94,0.0,0.99993,0.0,0.00803]
[1778538589287,58.25,81723.8,0.0,0.99993,0.0,0.00801]
[1778538589310,58.25,81723.8,0.0,0.99993,0.0,0.00801]
[1778538589403,58.25,81723.8,0.0,0.99993,0.0,0.00801]
[1778538589558,58.25,81723.8,0.0,0.99993,0.0,0.00801]
[1778538589670,58.25,81723.8,0.0,0.99993,0.0,0.00801]
[1778538589794,58.25,81723.8,0.0,0.99993,0.0,0.00801]
[1778538589809,58.25,81723.8,0.0,0.99993,0.0,0.00801]
[1778538589895,58.25,81724.85,0.0,0.99993,0.0,0.00799]
[1778538592309,58.25,81724.54,0.0,0.99993,0.0,0.008]
[1778538592430,58.25,81724.54,0.0,0.99993,0.0,0.008]
[1778538593242,58.25,81721.78,0.0,0.99993,0.0,0.00805]
[1778538594312,58.25,81721.78,0.0,0.99993,0.0,0.00805]
[1778538594478,58.25,81721.78,0.0,0.99993,0.0,0.00805]
[1778538596311,58.25,81721.81,0.0,0.99993,0.0,0.00805]
[1778538596420,58.25,81721.81,0.0,0.99993,0.0,0.00805]
[1778538599724,58.25,81722.69,0.0,0.99993,0.0,0.00803]
[1778538599809,58.25,81722.69,0.0,0.99993,0.0,0.00803]
[1778538599826,58.25,81724.89,0.0,0.99993,0.0,0.00799]
[1778538600312,58.25,81724.89,0.0,0.99993,0.0,0.00799]
[1778538600395,58.25,81724.89,0.0,0.99993,0.0,0.00799]
[1778538602313,58.25,81724.74,0.0,0.99993,0.0,0.00799]
[1778538602446,58.25,81724.74,0.0,0.99993,0.0,0.00799]
[1778538604311,58.25,81724.78,0.0,0.99993,0.0,0.00799]
[1778538604423,58.25,81724.78,0.0,0.99993,0.0,0.00799]
[1778538606311,58.25,81724.16,0.0,0.99993,0.0,0.008]
[1778538606419,58.25,81724.16,0.0,0.99993,0.0,0.008]
[1778538608350,58.25,81722.75,0.0,0.99993,0.0,0.00803]
[1778538610120,58.25,81721.99,0.0,0.99993,0.0,0.00805]
[1778538610312,58.25,81721.99,0.0,0.99993,0.0,0.00805]
[1778538610365,58.25,81721.14,0.0,0.99993,0.0,0.00806]
[1778538611614,58.25,81721.14,0.0,0.99993,0.0,0.00806]
[1778538612316,58.25,81721.14,0.0,0.99993,0.0,0.00806]
[1778538613783,58.25,81721.1,0.0,0.99993,0.0,0.00806]
[1778538613812,58.25,81721.1,0.0,0.99993,0.0,0.00806]
[1778538613898,58.25,81721.1,0.0,0.99993,0.0,0.00806]
[1778538616319,58.25,81720.93,0.0,0.99993,0.0,0.00807]
[1778538616481,58.25,81720.93,0.0,0.99993,0.0,0.00807]
[1778538619852,58.25,81721.86,0.0,0.99993,0.0,0.00805]
[1778538619960,58.25,81721.86,0.0,0.99993,0.0,0.00805]
[1778538620059,58.25,81721.86,0.0,0.99993,0.0,0.00805]
[1778538620070,58.25,81721.86,0.0,0.99993,0.0,0.00805]
[1778538620047,58.25,81733.81,0.0,0.99993,0.0,0.00782]
[1778538620435,58.25,81739.31,0.0,0.99993,0.0,0.00772]
[1778538621442,58.25,81743.43,0.0,0.99993,0.0,0.00764]
[1778538622315,58.25,81743.43,0.0,0.99993,0.0,0.00764]
[1778538622405,58.25,81743.43,0.0,0.99993,0.0,0.00764]
[1778538622519,58.25,81743.43,0.0,0.99993,0.0,0.00764]
[1778538622558,58.25,81743.43,0.0,0.99993,0.0,0.00764]
[1778538622620,58.25,81744.38,0.0,0.99993,0.0,0.00762]
[1778538624463,58.25,81750.12,0.0,0.99993,0.0,0.00752]
[1778538626314,58.25,81750.44,0.0,0.99993,0.0,0.00751]
[1778538626423,58.25,81750.44,0.0,0.99993,0.0,0.00751]
[1778538626478,58.25,81749.03,0.0,0.99993,0.0,0.00754]
[1778538629826,58.25,81752.71,0.0,0.99993,0.0,0.00747]
[1778538630322,58.25,81752.71,0.0,0.99993,0.0,0.00747]
[1778538630443,58.25,81752.71,0.0,0.99993,0.0,0.00747]
[1778538630506,58.25,81753.94,0.0,0.99993,0.0,0.00745]
[1778538631513,58.25,81749.12,0.0,0.99993,0.0,0.00744]
[1778538632314,58.25,81749.12,0.0,0.99993,0.0,0.00744]
[1778538632421,58.25,81749.12,0.0,0.99993,0.0,0.00744]
[1778538632937,58.25,81749.12,0.0,0.99993,0.0,0.00744]
[1778538633061,58.25,81749.12,0.0,0.99993,0.0,0.00744]
[1778538633038,58.25,81749.19,0.0,0.99993,0.0,0.00743]
[1778538633527,58.25,81749.14,0.0,0.99993,0.0,0.00744]
[1778538634195,58.25,81749.14,0.0,0.99993,0.0,0.00744]
[1778538634312,58.25,81749.14,0.0,0.99993,0.0,0.00744]
[1778538634405,58.25,81749.14,0.0,0.99993,0.0,0.00744]
[1778538635541,58.25,81751.17,0.0,0.99993,0.0,0.0074]
[1778538636519,58.25,81751.17,0.0,0.99993,0.0,0.0074]
[1778538638316,58.25,81750.14,0.0,0.99993,0.0,0.00742]
[1778538638648,58.25,81750.14,0.0,0.99993,0.0,0.00742]
[1778538639569,58.25,81748.27,0.0,0.99993,0.0,0.00745]
[1778538640315,58.25,81748.27,0.0,0.99993,0.0,0.00745]
[1778538640337,58.25,81748.27,0.0,0.99993,0.0,0.00745]
[1778538640498,58.25,81748.27,0.0,0.99993,0.0,0.00745]
[1778538640567,58.25,81748.27,0.0,0.99993,0.0,0.00745]
[1778538640576,58.25,81744.4,0.0,0.99993,0.0,0.00752]
[1778538641588,58.25,81744.4,0.0,0.99993,0.0,0.00752]
[1778538644313,58.25,81746.0,0.0,0.99993,0.0,0.00749]
[1778538644509,58.25,81746.0,0.0,0.99993,0.0,0.00749]
[1778538646317,58.25,81748.06,0.0,0.99993,0.0,0.00745]
[1778538646384,58.25,81748.06,0.0,0.99993,0.0,0.00745]
[1778538646839,58.25,81748.06,0.0,0.99993,0.0,0.00745]
[1778538647059,58.25,81748.06,0.0,0.99993,0.0,0.00745]
[1778538646970,58.25,81749.1,0.0,0.99993,0.0,0.00744]
[1778538647625,58.25,81750.76,0.0,0.99993,0.0,0.00741]
[1778538648313,58.25,81750.76,0.0,0.99993,0.0,0.00741]
[1778538648431,58.25,81750.76,0.0,0.99993,0.0,0.00741]
[1778538652312,58.25,81750.86,0.0,0.99993,0.0,0.0074]
[1778538652442,58.25,81750.86,0.0,0.99993,0.0,0.0074]
[1778538656314,58.25,81750.3,0.0,0.99993,0.0,0.00741]
[1778538657564,58.25,81750.3,0.0,0.99993,0.0,0.00741]
[1778538658085,58.25,81750.3,0.0,0.99993,0.0,0.00741]
[1778538657695,58.25,81751.74,0.0,0.99993,0.0,0.00739]
[1778538658310,58.25,81751.74,0.0,0.99993,0.0,0.00739]
[1778538658702,58.25,81751.1,0.0,0.99993,0.0,0.0074]
[1778538660322,58.25,81750.98,0.0,0.99993,0.0,0.0074]
[1778538661566,58.25,81750.85,0.0,0.99993,0.0,0.0074]
[1778538664314,58.25,81750.53,0.0,0.99993,0.0,0.00741]
[1778538664430,58.25,81750.53,0.0,0.99993,0.0,0.00741]
[1778538666314,58.25,81750.72,0.0,0.99993,0.0,0.00741]
[1778538668256,58.25,81750.24,0.0,0.99993,0.0,0.00742]
[1778538668266,58.25,81750.24,0.0,0.99993,0.0,0.00742]
[1778538668319,58.25,81750.24,0.0,0.99993,0.0,0.00742]
[1778538668773,58.25,81744.15,0.0,0.99993,0.0,0.00753]
[1778538671311,58.25,81744.91,0.0,0.99993,0.0,0.00751]
[1778538671794,58.25,81746.42,0.0,0.99993,0.0,0.00748]
[1778538675789,58.25,81746.65,0.0,0.99993,0.0,0.00748]
[1778538675795,58.25,81746.65,0.0,0.99993,0.0,0.00748]
[1778538675809,58.25,81746.65,0.0,0.99993,0.0,0.00748]
[1778538675884,58.25,81746.86,0.0,0.99993,0.0,0.00748]
[1778538676253,58.25,81746.86,0.0,0.99993,0.0,0.00748]
[1778538676829,58.25,81749.09,0.0,0.99993,0.0,0.00744]
[1778538680857,58.25,81750.27,0.0,0.99993,0.0,0.00741]
[1778538681760,58.25,81750.27,0.0,0.99993,0.0,0.00741]
[1778538686914,58.25,81750.34,0.0,0.99993,0.0,0.00741]
[1778538687015,58.25,81751.63,0.0,0.99993,0.0,0.00739]
[1778538692941,58.25,81750.77,0.0,0.99993,0.0,0.00731]
[1778538695962,58.25,81748.97,0.0,0.99993,0.0,0.00734]
[1778538697010,58.25,81748.97,0.0,0.99993,0.0,0.00734]
[1778538697061,58.25,81748.97,0.0,0.99993,0.0,0.00734]
[1778538697141,58.25,81747.28,0.0,0.99993,0.0,0.00737]
[1778538699990,58.25,81751.34,0.0,0.99993,0.0,0.0073]
[1778538700997,58.25,81752.78,0.0,0.99993,0.0,0.00727]
[1778538703011,58.25,81754.33,0.0,0.99993,0.0,0.00724]
[1778538704018,58.25,81753.07,0.0,0.99993,0.0,0.00726]
[1778538710064,58.25,81752.68,0.0,0.99993,0.0,0.00727]
[1778538717113,58.25,81753.26,0.0,0.99993,0.0,0.00726]
[1778538720134,58.25,81750.01,0.0,0.99993,0.0,0.00732]
[1778538720524,58.25,81750.01,0.0,0.99993,0.0,0.00732]
[1778538720564,58.25,81750.01,0.0,0.99993,0.0,0.00732]
[1778538721141,58.25,81750.81,0.0,0.99993,0.0,0.0073]
[1778538725171,58.25,81753.8,0.0,0.99993,0.0,0.00725]
[1778538726178,58.25,81755.2,0.0,0.99993,0.0,0.00723]
[1778538731213,58.25,81754.63,0.0,0.99993,0.0,0.00724]
[1778538736605,58.25,81754.16,0.0,0.99993,0.0,0.00725]
[1778538738323,58.25,81753.95,0.0,0.99993,0.0,0.00725]
[1778538739269,58.25,81751.07,0.0,0.99993,0.0,0.0073]
[1778538740276,58.25,81750.02,0.0,0.99993,0.0,0.00732]
[1778538742803,58.25,81750.02,0.0,0.99993,0.0,0.00732]
[1778538743297,58.25,81754.86,0.0,0.99993,0.0,0.00723]
[1778538744306,58.25,81756.14,0.0,0.99993,0.0,0.00721]
[1778538745362,58.25,81756.14,0.0,0.99993,0.0,0.00721]
[1778538745560,58.25,81756.14,0.0,0.99993,0.0,0.00721]
[1778538745629,58.25,81756.14,0.0,0.99993,0.0,0.00721]
[1778538745694,58.25,81756.14,0.0,0.99993,0.0,0.00721]
[1778538745809,58.25,81756.14,0.0,0.99993,0.0,0.00721]
[1778538745813,58.25,81759.65,0.0,0.99993,0.0,0.00715]
[1778538751553,58.25,81759.44,0.0,0.99993,0.0,0.00715]
[1778538751563,58.25,81759.44,0.0,0.99994,0.0,0.00706]
[1778538753369,58.25,81760.91,0.0,0.99994,0.0,0.00703]
[1778538754923,58.25,81760.91,0.0,0.99994,0.0,0.00703]
[1778538755018,58.25,81763.63,0.0,0.99994,0.0,0.00698]
[1778538755779,58.25,81763.63,0.0,0.99994,0.0,0.00698]
[1778538755811,58.25,81763.63,0.0,0.99994,0.0,0.00698]
[1778538755880,58.25,81766.27,0.0,0.99994,0.0,0.00694]
[1778538757183,58.25,81766.27,0.0,0.99994,0.0,0.00694]
[1778538757249,58.25,81766.65,0.0,0.99994,0.0,0.00693]
[1778538757309,58.25,81766.65,0.0,0.99994,0.0,0.00693]
[1778538761574,58.25,81766.25,0.0,0.99994,0.0,0.00694]
[1778538762320,58.25,81766.25,0.0,0.99994,0.0,0.00694]
[1778538763805,58.25,81766.25,0.0,0.99994,0.0,0.00694]
[1778538764065,58.25,81766.25,0.0,0.99994,0.0,0.00694]
[1778538764380,58.25,81766.61,0.0,0.99994,0.0,0.00693]
[1778538764559,58.25,81766.61,0.0,0.99994,0.0,0.00693]
[1778538764655,58.25,81766.61,0.0,0.99994,0.0,0.00693]
[1778538766629,58.25,81766.61,0.0,0.99994,0.0,0.00693]
[1778538766706,58.25,81766.61,0.0,0.99994,0.0,0.00693]
[1778538766809,58.25,81766.61,0.0,0.99994,0.0,0.00693]
[1778538766873,58.25,81764.98,0.0,0.99994,0.0,0.00696]
[1778538767467,58.25,81762.87,0.0,0.99994,0.0,0.007]
[1778538768474,58.25,81761.85,0.0,0.99994,0.0,0.00701]
[1778538769481,58.25,81759.31,0.0,0.99994,0.0,0.00706]
[1778538771495,58.25,81757.49,0.0,0.99993,0.0,0.00709]
[1778538774517,58.25,81761.13,0.0,0.99994,0.0,0.00703]
[1778538776049,58.25,81761.13,0.0,0.99994,0.0,0.00703]
[1778538776060,58.25,81761.13,0.0,0.99994,0.0,0.00703]
[1778538776150,58.25,81760.5,0.0,0.99994,0.0,0.00704]
[1778538776601,58.25,81760.5,0.0,0.99994,0.0,0.00704]
[1778538778129,58.25,81760.77,0.0,0.99994,0.0,0.00703]
[1778538782360,58.25,81760.56,0.0,0.99994,0.0,0.00704]
[1778538782515,58.25,81760.56,0.0,0.99994,0.0,0.00704]
[1778538782558,58.25,81760.56,0.0,0.99994,0.0,0.00704]
[1778538782567,58.25,81760.56,0.0,0.99994,0.0,0.00704]
[1778538782809,58.25,81760.56,0.0,0.99994,0.0,0.00704]
[1778538782909,58.25,81761.38,0.0,0.99994,0.0,0.00702]
[1778538786649,58.25,81760.76,0.0,0.99994,0.0,0.00703]
[1778538790226,58.25,81760.73,0.0,0.99994,0.0,0.00703]
[1778538794138,58.25,81760.04,0.0,0.99994,0.0,0.00705]
[1778538794154,58.25,81760.04,0.0,0.99994,0.0,0.00705]
[1778538794314,58.25,81760.04,0.0,0.99994,0.0,0.00705]
[1778538796574,58.25,81760.0,0.0,0.99994,0.0,0.00705]
[1778538797612,58.25,81760.0,0.0,0.99994,0.0,0.00705]
[1778538797812,58.25,81760.0,0.0,0.99994,0.0,0.00705]
[1778538797908,58.25,81759.06,0.0,0.99994,0.0,0.00706]
[1778538801452,58.25,81759.21,0.0,0.99994,0.0,0.00706]
[1778538801546,58.25,81759.21,0.0,0.99994,0.0,0.00706]
[1778538801558,58.25,81759.21,0.0,0.99994,0.0,0.00706]
[1778538801705,58.25,81760.03,0.0,0.99994,0.0,0.00705]
[1778538802712,58.25,81759.2,0.0,0.99994,0.0,0.00706]
[1778538805733,58.25,81760.08,0.0,0.99994,0.0,0.00704]
[1778538806583,58.25,81760.08,0.0,0.99994,0.0,0.00704]
[1778538807564,58.25,81760.02,0.0,0.99994,0.0,0.00705]
[1778538807615,58.25,81760.02,0.0,0.99994,0.0,0.00705]
[1778538807809,58.25,81760.02,0.0,0.99994,0.0,0.00705]
[1778538807834,58.25,81761.02,0.0,0.99994,0.0,0.00703]
[1778538808754,58.25,81760.08,0.0,0.99994,0.0,0.00704]
[1778538816810,58.25,81759.87,0.0,0.99994,0.0,0.00695]
[1778538817948,58.25,81758.73,0.0,0.99994,0.0,0.00697]
[1778538818314,58.25,81758.73,0.0,0.99994,0.0,0.00697]
[1778538818824,58.25,81757.3,0.0,0.99994,0.0,0.007]
[1778538819832,58.25,81757.3,0.0,0.99994,0.0,0.007]
[1778538819947,58.25,81757.3,0.0,0.99994,0.0,0.007]
[1778538820060,58.25,81757.3,0.0,0.99994,0.0,0.007]
[1778538822852,58.25,81758.83,0.0,0.99994,0.0,0.00697]
[1778538824866,58.25,81760.66,0.0,0.99994,0.0,0.00694]
[1778538828228,58.25,81760.54,0.0,0.99994,0.0,0.00694]
[1778538828258,58.25,81760.54,0.0,0.99994,0.0,0.00694]
[1778538828310,58.25,81760.54,0.0,0.99994,0.0,0.00694]
[1778538828894,58.25,81750.19,0.0,0.99993,0.0,0.00712]
[1778538829901,58.25,81740.58,0.0,0.99993,0.0,0.00729]
[1778538830908,58.25,81735.2,0.0,0.99993,0.0,0.00738]
[1778538831613,58.25,81735.2,0.0,0.99993,0.0,0.00738]
[1778538832681,58.25,81735.3,0.0,0.99993,0.0,0.00738]
[1778538832799,58.25,81735.3,0.0,0.99993,0.0,0.00738]
[1778538832810,58.25,81735.3,0.0,0.99993,0.0,0.00738]
[1778538833004,58.25,81735.3,0.0,0.99993,0.0,0.00738]
[1778538833063,58.25,81735.3,0.0,0.99993,0.0,0.00738]
[1778538833104,58.25,81735.17,0.0,0.99993,0.0,0.00738]
[1778538836596,58.25,81735.17,0.0,0.99993,0.0,0.00738]
[1778538837340,58.25,81735.45,0.0,0.99993,0.0,0.00738]
[1778538838964,58.25,81738.19,0.0,0.99993,0.0,0.00733]
[1778538839971,58.25,81740.33,0.0,0.99993,0.0,0.00729]
[1778538841148,58.25,81743.28,0.0,0.99993,0.0,0.00724]
[1778538841985,58.25,81747.79,0.0,0.99993,0.0,0.00716]
[1778538843090,58.25,81747.79,0.0,0.99993,0.0,0.00716]
[1778538843108,58.25,81747.79,0.0,0.99993,0.0,0.00716]
[1778538843310,58.25,81747.79,0.0,0.99993,0.0,0.00716]
[1778538843160,58.25,81744.5,0.0,0.99993,0.0,0.00722]
[1778538843876,58.25,81744.5,0.0,0.99993,0.0,0.00722]
[1778538844058,58.25,81744.5,0.0,0.99993,0.0,0.00722]
[1778538844085,58.25,81744.4,0.0,0.99993,0.0,0.00722]
[1778538846585,58.25,81745.19,0.0,0.99993,0.0,0.00721]
[1778538848327,58.25,81745.01,0.0,0.99993,0.0,0.00721]
[1778538848353,58.25,81745.01,0.0,0.99993,0.0,0.00721]
[1778538848563,58.25,81745.01,0.0,0.99993,0.0,0.00721]
[1778538851256,58.25,81744.85,0.0,0.99993,0.0,0.00721]
[1778538851308,58.25,81744.85,0.0,0.99993,0.0,0.00721]
[1778538851559,58.25,81743.6,0.0,0.99993,0.0,0.00723]
[1778538851682,58.25,81743.6,0.0,0.99993,0.0,0.00723]
[1778538854313,58.25,81741.85,0.0,0.99993,0.0,0.00726]
[1778538854371,58.25,81741.85,0.0,0.99993,0.0,0.00726]
[1778538855076,58.25,81738.94,0.0,0.99993,0.0,0.00732]
[1778538856325,58.25,81738.94,0.0,0.99993,0.0,0.00732]
[1778538856431,58.25,81738.96,0.0,0.99993,0.0,0.00732]
[1778538857090,58.25,81734.44,0.0,0.99993,0.0,0.0074]
[1778538857721,58.25,81734.44,0.0,0.99993,0.0,0.0074]
[1778538857810,58.25,81734.44,0.0,0.99993,0.0,0.0074]
[1778538858097,58.25,81733.09,0.0,0.99993,0.0,0.00742]
[1778538860310,58.25,81733.06,0.0,0.99993,0.0,0.00742]
[1778538860367,58.25,81733.38,0.0,0.99993,0.0,0.00742]
[1778538861118,58.25,81737.03,0.0,0.99993,0.0,0.00735]
[1778538861601,58.25,81737.03,0.0,0.99993,0.0,0.00735]
[1778538862127,58.25,81743.93,0.0,0.99993,0.0,0.00723]
[1778538863198,58.25,81743.93,0.0,0.99993,0.0,0.00723]
[1778538863205,58.25,81743.93,0.0,0.99993,0.0,0.00723]
[1778538863310,58.25,81743.93,0.0,0.99993,0.0,0.00723]
[1778538865425,58.25,81743.63,0.0,0.99993,0.0,0.00723]
[1778538865559,58.25,81743.63,0.0,0.99993,0.0,0.00723]
[1778538866153,58.25,81743.1,0.0,0.99993,0.0,0.00724]
[1778538871188,58.25,81743.11,0.0,0.99993,0.0,0.00714]
[1778538874990,58.25,81743.67,0.0,0.99993,0.0,0.00713]
[1778538874999,58.25,81743.67,0.0,0.99993,0.0,0.00713]
[1778538875061,58.25,81743.67,0.0,0.99993,0.0,0.00713]
[1778538875155,58.25,81743.67,0.0,0.99993,0.0,0.00713]
[1778538877230,58.25,81740.43,0.0,0.99993,0.0,0.00719]
[1778538878310,58.25,81740.43,0.0,0.99993,0.0,0.00719]
[1778538878237,58.25,81744.43,0.0,0.99993,0.0,0.00712]
[1778538878471,58.25,81744.43,0.0,0.99993,0.0,0.00712]
[1778538879244,58.25,81742.12,0.0,0.99993,0.0,0.00716]
[1778538880309,58.25,81742.12,0.0,0.99993,0.0,0.00716]
[1778538880417,58.25,81741.63,0.0,0.99993,0.0,0.00717]
[1778538881328,58.25,81741.63,0.0,0.99993,0.0,0.00717]
[1778538881560,58.25,81741.62,0.0,0.99993,0.0,0.00717]
[1778538882265,58.25,81741.39,0.0,0.99993,0.0,0.00717]
[1778538884316,58.25,81740.09,0.0,0.99993,0.0,0.0072]
[1778538884390,58.25,81740.13,0.0,0.99993,0.0,0.0072]
[1778538885286,58.25,81743.84,0.0,0.99993,0.0,0.00713]
[1778538888312,58.25,81743.88,0.0,0.99993,0.0,0.00713]
[1778538888352,58.25,81743.88,0.0,0.99993,0.0,0.00713]
[1778538889625,58.25,81743.8,0.0,0.99993,0.0,0.00713]
[1778538889809,58.25,81743.8,0.0,0.99993,0.0,0.00713]
[1778538890321,58.25,81743.39,0.0,0.99993,0.0,0.00714]
[1778538892309,58.25,81743.79,0.0,0.99993,0.0,0.00713]
[1778538892419,58.25,81743.79,0.0,0.99993,0.0,0.00713]
[1778538894349,58.25,81741.38,0.0,0.99993,0.0,0.00717]
[1778538895356,58.25,81739.36,0.0,0.99993,0.0,0.00721]
[1778538896310,58.25,81739.36,0.0,0.99993,0.0,0.00721]
[1778538896401,58.25,81738.28,0.0,0.99993,0.0,0.00723]
[1778538897841,58.25,81738.28,0.0,0.99993,0.0,0.00723]
[1778538898072,58.25,81738.28,0.0,0.99993,0.0,0.00723]
[1778538898173,58.25,81738.28,0.0,0.99993,0.0,0.00723]
[1778538900310,58.25,81737.26,0.0,0.99993,0.0,0.00725]
[1778538900435,58.25,81736.81,0.0,0.99993,0.0,0.00725]
[1778538900501,58.25,81732.65,0.0,0.99993,0.0,0.00733]
[1778538902789,58.25,81732.08,0.0,0.99993,0.0,0.00734]
[1778538902812,58.25,81732.08,0.0,0.99993,0.0,0.00734]
[1778538902840,58.25,81732.08,0.0,0.99993,0.0,0.00734]
[1778538902937,58.25,81732.08,0.0,0.99993,0.0,0.00734]
[1778538903058,58.25,81732.08,0.0,0.99993,0.0,0.00734]
[1778538903161,58.25,81730.08,0.0,0.99993,0.0,0.00737]
[1778538904142,58.25,81728.17,0.0,0.99993,0.0,0.00741]
[1778538906309,58.25,81728.05,0.0,0.99993,0.0,0.00741]
[1778538906345,58.25,81728.05,0.0,0.99993,0.0,0.00741]
[1778538906433,58.25,81731.55,0.0,0.99993,0.0,0.00735]
[1778538910309,58.25,81730.2,0.0,0.99993,0.0,0.00737]
[1778538910422,58.25,81730.09,0.0,0.99993,0.0,0.00737]
[1778538911564,58.25,81729.87,0.0,0.99993,0.0,0.00738]
[1778538912319,58.25,81729.87,0.0,0.99993,0.0,0.00738]
[1778538916148,58.25,81730.1,0.0,0.99993,0.0,0.00737]
[1778538916314,58.25,81730.1,0.0,0.99993,0.0,0.00737]
[1778538918694,58.25,81730.17,0.0,0.99993,0.0,0.00737]
[1778538918810,58.25,81730.17,0.0,0.99993,0.0,0.00737]
[1778538921252,58.25,81730.17,0.0,0.99993,0.0,0.00737]
[1778538921932,58.25,81731.48,0.0,0.99993,0.0,0.00735]
[1778538922060,58.25,81731.48,0.0,0.99993,0.0,0.00735]
[1778538922120,58.25,81731.56,0.0,0.99993,0.0,0.00735]
[1778538922545,58.25,81736.8,0.0,0.99993,0.0,0.00725]
[1778538923552,58.25,81742.57,0.0,0.99993,0.0,0.00715]
[1778538925383,58.25,81742.57,0.0,0.99993,0.0,0.00715]
[1778538925559,58.25,81743.05,0.0,0.99993,0.0,0.00714]
[1778538926092,58.25,81743.05,0.0,0.99993,0.0,0.00714]
[1778538926312,58.25,81743.05,0.0,0.99993,0.0,0.00714]
[1778538926341,58.25,81743.05,0.0,0.99993,0.0,0.00714]
[1778538930310,58.25,81743.12,0.0,0.99993,0.0,0.00714]
[1778538930420,58.25,81743.12,0.0,0.99993,0.0,0.00714]
[1778538930953,58.25,81743.12,0.0,0.99993,0.0,0.00714]
[1778538931061,58.25,81743.12,0.0,0.99993,0.0,0.00714]
[1778538931160,58.25,81743.75,0.0,0.99994,0.0,0.00703]
[1778538931632,58.25,81743.75,0.0,0.99994,0.0,0.00703]
[1778538933329,58.25,81743.93,0.0,0.99994,0.0,0.00703]
[1778538934317,58.25,81742.93,0.0,0.99994,0.0,0.00705]
[1778538934453,58.25,81743.27,0.0,0.99994,0.0,0.00704]
[1778538938315,58.25,81742.33,0.0,0.99994,0.0,0.00706]
[1778538938423,58.25,81742.33,0.0,0.99994,0.0,0.00706]
[1778538940309,58.25,81742.33,0.0,0.99994,0.0,0.00706]
[1778538940437,58.25,81742.37,0.0,0.99994,0.0,0.00706]
[1778538941670,58.25,81743.33,0.0,0.99994,0.0,0.00704]
[1778538941983,58.25,81743.33,0.0,0.99994,0.0,0.00704]
[1778538942064,58.25,81743.33,0.0,0.99994,0.0,0.00704]
[1778538942323,58.25,81743.33,0.0,0.99994,0.0,0.00704]
[1778538942376,58.25,81744.49,0.0,0.99994,0.0,0.00702]
[1778538942423,58.25,81744.49,0.0,0.99994,0.0,0.00702]
[1778538942559,58.25,81744.49,0.0,0.99994,0.0,0.00702]
[1778538942660,58.25,81744.49,0.0,0.99994,0.0,0.00702]
[1778538946309,58.25,81743.65,0.0,0.99994,0.0,0.00704]
[1778538946417,58.25,81743.65,0.0,0.99994,0.0,0.00704]
[1778538950311,58.25,81743.32,0.0,0.99994,0.0,0.00704]
[1778538950419,58.25,81743.32,0.0,0.99994,0.0,0.00704]
[1778538952313,58.25,81742.06,0.0,0.99994,0.0,0.00706]
[1778538952377,58.25,81742.06,0.0,0.99994,0.0,0.00706]
[1778538952433,58.25,81736.08,0.0,0.99993,0.0,0.00717]
[1778538952561,58.25,81736.08,0.0,0.99993,0.0,0.00717]
[1778538952757,58.25,81734.1,0.0,0.99993,0.0,0.0072]
[1778538953764,58.25,81732.45,0.0,0.99993,0.0,0.00723]
[1778538956309,58.25,81732.51,0.0,0.99993,0.0,0.00723]
[1778538956409,58.25,81735.6,0.0,0.99993,0.0,0.00718]
[1778538956449,58.25,81735.6,0.0,0.99993,0.0,0.00718]
[1778538956785,58.25,81738.22,0.0,0.99993,0.0,0.00713]
[1778538958309,58.25,81738.22,0.0,0.99993,0.0,0.00713]
[1778538958419,58.25,81738.22,0.0,0.99993,0.0,0.00713]
[1778538961613,58.25,81738.73,0.0,0.99993,0.0,0.00712]
[1778538962749,58.25,81738.73,0.0,0.99993,0.0,0.00712]
[1778538964311,58.25,81738.76,0.0,0.99993,0.0,0.00712]
[1778538964402,58.25,81738.76,0.0,0.99993,0.0,0.00712]
[1778538966310,58.25,81738.79,0.0,0.99993,0.0,0.00712]
[1778538967547,58.25,81738.54,0.0,0.99993,0.0,0.00712]
[1778538968271,58.25,81738.54,0.0,0.99993,0.0,0.00712]
[1778538968313,58.25,81738.54,0.0,0.99993,0.0,0.00712]
[1778538968439,58.25,81738.54,0.0,0.99993,0.0,0.00712]
[1778538968412,58.25,81738.18,0.0,0.99993,0.0,0.00713]
[1778538972315,58.25,81738.42,0.0,0.99993,0.0,0.00713]
[1778538972462,58.25,81739.57,0.0,0.99993,0.0,0.00711]
[1778538973284,58.25,81739.57,0.0,0.99993,0.0,0.00711]
[1778538973311,58.25,81739.57,0.0,0.99993,0.0,0.00711]
[1778538973385,58.25,81738.84,0.0,0.99993,0.0,0.00712]
[1778538976311,58.25,81738.82,0.0,0.99993,0.0,0.00712]
[1778538976447,58.25,81738.82,0.0,0.99993,0.0,0.00712]
[1778538980621,58.25,81738.89,0.0,0.99993,0.0,0.00712]
[1778538981129,58.25,81745.13,0.0,0.99994,0.0,0.00701]
[1778538982050,58.25,81745.13,0.0,0.99994,0.0,0.00701]
[1778538982062,58.25,81745.13,0.0,0.99994,0.0,0.00701]
[1778538982151,58.25,81745.7,0.0,0.99994,0.0,0.007]
[1778538982967,58.25,81748.18,0.0,0.99994,0.0,0.00696]
[1778538983974,58.25,81749.66,0.0,0.99994,0.0,0.00693]
[1778538988007,58.25,81752.01,0.0,0.99994,0.0,0.00689]
[1778538989009,58.25,81750.53,0.0,0.99994,0.0,0.00692]
[1778538991023,58.25,81746.75,0.0,0.99994,0.0,0.00689]
[1778538995051,58.25,81743.6,0.0,0.99994,0.0,0.00694]
[1778538996662,58.25,81744.14,0.0,0.99994,0.0,0.00693]
[1778538999116,58.25,81744.0,0.0,0.99994,0.0,0.00693]
[1778538999308,58.25,81744.0,0.0,0.99994,0.0,0.00693]
[1778539000086,58.25,81749.73,0.0,0.99994,0.0,0.00684]
[1778539001317,58.25,81749.73,0.0,0.99994,0.0,0.00684]
[1778539005194,58.25,81749.0,0.0,0.99994,0.0,0.00685]
[1778539006331,58.25,81749.0,0.0,0.99994,0.0,0.00685]
[1778539006477,58.25,81749.91,0.0,0.99994,0.0,0.00683]
[1778539006561,58.25,81749.91,0.0,0.99994,0.0,0.00683]
[1778539012170,58.25,81753.99,0.0,0.99994,0.0,0.00677]
[1778539016630,58.25,81754.92,0.0,0.99994,0.0,0.00675]
[1778539017407,58.25,81754.92,0.0,0.99994,0.0,0.00675]
[1778539020377,58.25,81756.18,0.0,0.99994,0.0,0.00673]
[1778539020412,58.25,81755.09,0.0,0.99994,0.0,0.00675]
[1778539020562,58.25,81755.09,0.0,0.99994,0.0,0.00675]
[1778539021424,58.25,81755.09,0.0,0.99994,0.0,0.00675]
[1778539023247,58.25,81753.28,0.0,0.99994,0.0,0.00678]
[1778539023565,58.25,81753.28,0.0,0.99994,0.0,0.00678]
[1778539024254,58.25,81751.74,0.0,0.99994,0.0,0.0068]
[1778539029291,58.25,81753.4,0.0,0.99994,0.0,0.00678]
[1778539031595,58.25,81752.76,0.0,0.99994,0.0,0.00679]
[1778539032311,58.25,81754.45,0.0,0.99994,0.0,0.00676]
[1778539033318,58.25,81755.96,0.0,0.99994,0.0,0.00673]
[1778539034315,58.25,81755.96,0.0,0.99994,0.0,0.00673]
[1778539034393,58.25,81755.96,0.0,0.99994,0.0,0.00673]
[1778539034403,58.25,81758.42,0.0,0.99994,0.0,0.00669]
[1778539034564,58.25,81758.42,0.0,0.99994,0.0,0.00669]
[1778539036617,58.25,81758.42,0.0,0.99994,0.0,0.00669]
[1778539038316,58.25,81758.42,0.0,0.99994,0.0,0.00669]
[1778539038414,58.25,81758.42,0.0,0.99994,0.0,0.00669]
[1778539038559,58.25,81758.15,0.0,0.99994,0.0,0.0067]
[1778539042822,58.25,81759.67,0.0,0.99994,0.0,0.00667]
[1778539043064,58.25,81759.67,0.0,0.99994,0.0,0.00667]
[1778539043394,58.25,81759.38,0.0,0.99994,0.0,0.00668]
[1778539044799,58.25,81759.38,0.0,0.99994,0.0,0.00668]
[1778539044808,58.25,81759.38,0.0,0.99994,0.0,0.00668]
[1778539044929,58.25,81759.38,0.0,0.99994,0.0,0.00668]
[1778539046582,58.25,81759.75,0.0,0.99994,0.0,0.00667]
[1778539047436,58.25,81759.75,0.0,0.99994,0.0,0.00667]
[1778539047558,58.25,81759.02,0.0,0.99994,0.0,0.00668]
[1778539047685,58.25,81759.02,0.0,0.99994,0.0,0.00668]
[1778539047976,58.25,81759.02,0.0,0.99994,0.0,0.00668]
[1778539048035,58.25,81759.02,0.0,0.99994,0.0,0.00668]
[1778539048063,58.25,81759.02,0.0,0.99994,0.0,0.00668]
[1778539048429,58.25,81756.36,0.0,0.99994,0.0,0.00673]
[1778539050443,58.25,81759.54,0.0,0.99994,0.0,0.00667]
[1778539052457,58.25,81759.5,0.0,0.99994,0.0,0.00658]
[1778539056603,58.25,81760.29,0.0,0.99994,0.0,0.00657]
[1778539057034,58.25,81760.29,0.0,0.99994,0.0,0.00657]
[1778539057059,58.25,81760.29,0.0,0.99994,0.0,0.00657]
[1778539057492,58.25,81759.55,0.0,0.99994,0.0,0.00658]
[1778539057970,58.25,81759.55,0.0,0.99994,0.0,0.00658]
[1778539058058,58.25,81759.55,0.0,0.99994,0.0,0.00658]
[1778539058499,58.25,81761.2,0.0,0.99994,0.0,0.00656]
[1778539059308,58.25,81761.2,0.0,0.99994,0.0,0.00656]
[1778539059506,58.25,81768.53,0.0,0.99994,0.0,0.00644]
[1778539059577,58.25,81768.53,0.0,0.99994,0.0,0.00644]
[1778539060513,58.25,81780.61,0.0,0.99994,0.0,0.00625]
[1778539061520,58.25,81777.62,0.0,0.99994,0.0,0.0063]
[1778539062527,58.25,81776.08,0.0,0.99994,0.0,0.00632]
[1778539062809,58.25,81776.08,0.0,0.99994,0.0,0.00632]
[1778539063064,58.25,81776.08,0.0,0.99994,0.0,0.00632]
[1778539063534,58.25,81774.14,0.0,0.99994,0.0,0.00635]
[1778539065191,58.25,81774.14,0.0,0.99994,0.0,0.00635]
[1778539065300,58.25,81774.14,0.0,0.99994,0.0,0.00635]
[1778539065309,58.25,81774.14,0.0,0.99994,0.0,0.00635]
[1778539065349,58.25,81770.59,0.0,0.99994,0.0,0.00641]
[1778539067562,58.25,81774.54,0.0,0.99994,0.0,0.00634]
[1778539069576,58.25,81770.74,0.0,0.99994,0.0,0.0064]
[1778539070793,58.25,81770.74,0.0,0.99994,0.0,0.0064]
[1778539070811,58.25,81770.74,0.0,0.99994,0.0,0.0064]
[1778539071304,58.25,81770.74,0.0,0.99994,0.0,0.0064]
[1778539071412,58.25,81770.74,0.0,0.99994,0.0,0.0064]
[1778539071513,58.25,81766.23,0.0,0.99994,0.0,0.00647]
[1778539071564,58.25,81766.23,0.0,0.99994,0.0,0.00647]
[1778539077632,58.25,81765.66,0.0,0.99994,0.0,0.00648]
[1778539078968,58.25,81765.66,0.0,0.99994,0.0,0.00648]
[1778539079061,58.25,81765.66,0.0,0.99994,0.0,0.00648]
[1778539079069,58.25,81764.4,0.0,0.99994,0.0,0.0065]
[1778539079646,58.25,81762.98,0.0,0.99994,0.0,0.00653]
[1778539080739,58.25,81762.98,0.0,0.99994,0.0,0.00653]
[1778539080753,58.25,81762.98,0.0,0.99994,0.0,0.00653]
[1778539080769,58.25,81762.98,0.0,0.99994,0.0,0.00653]
[1778539080810,58.25,81762.98,0.0,0.99994,0.0,0.00653]
[1778539081660,58.25,81757.27,0.0,0.99994,0.0,0.00662]
[1778539083674,58.25,81755.48,0.0,0.99994,0.0,0.00665]
[1778539087151,58.25,81754.35,0.0,0.99994,0.0,0.00667]
[1778539087309,58.25,81754.35,0.0,0.99994,0.0,0.00667]
[1778539087313,58.25,81754.9,0.0,0.99994,0.0,0.00666]
[1778539089213,58.25,81755.7,0.0,0.99994,0.0,0.00664]
[1778539089222,58.25,81755.7,0.0,0.99994,0.0,0.00664]
[1778539089309,58.25,81755.7,0.0,0.99994,0.0,0.00664]
[1778539090723,58.25,81753.61,0.0,0.99994,0.0,0.00668]
[1778539095758,58.25,81752.64,0.0,0.99994,0.0,0.00669]
[1778539097772,58.25,81754.78,0.0,0.99994,0.0,0.00666]
[1778539098651,58.25,81754.78,0.0,0.99994,0.0,0.00666]
[1778539098811,58.25,81754.78,0.0,0.99994,0.0,0.00666]
[1778539099162,58.25,81754.78,0.0,0.99994,0.0,0.00666]
[1778539099283,58.25,81754.78,0.0,0.99994,0.0,0.00666]
[1778539099309,58.25,81754.78,0.0,0.99994,0.0,0.00666]
[1778539099384,58.25,81757.64,0.0,0.99994,0.0,0.00661]
[1778539100793,58.25,81761.27,0.0,0.99994,0.0,0.00655]
[1778539101800,58.25,81766.05,0.0,0.99994,0.0,0.00648]
[1778539106353,58.25,81766.81,0.0,0.99994,0.0,0.00647]
[1778539106561,58.25,81766.81,0.0,0.99994,0.0,0.00647]
[1778539106478,58.25,81766.46,0.0,0.99994,0.0,0.00647]
[1778539106808,58.25,81766.46,0.0,0.99994,0.0,0.00647]
[1778539106818,58.25,81766.46,0.0,0.99994,0.0,0.00647]
[1778539113490,58.25,81766.39,0.0,0.99994,0.0,0.00647]
[1778539113560,58.25,81766.39,0.0,0.99994,0.0,0.00647]
[1778539113492,58.25,81766.39,0.0,0.99994,0.0,0.00638]
[1778539118315,58.25,81766.39,0.0,0.99994,0.0,0.00638]
[1778539118557,58.25,81766.39,0.0,0.99994,0.0,0.00638]
[1778539118416,58.25,81766.39,0.0,0.99994,0.0,0.00638]
[1778539118625,58.25,81766.39,0.0,0.99994,0.0,0.00638]
[1778539119771,58.25,81766.39,0.0,0.99994,0.0,0.00638]
[1778539124559,58.25,81766.29,0.0,0.99994,0.0,0.00638]
[1778539123955,58.25,81771.17,0.0,0.99994,0.0,0.00631]
[1778539124712,58.25,81771.17,0.0,0.99994,0.0,0.00631]
[1778539124809,58.25,81771.17,0.0,0.99994,0.0,0.00631]
[1778539129997,58.25,81770.72,0.0,0.99994,0.0,0.00631]
[1778539132138,58.25,81770.85,0.0,0.99994,0.0,0.00631]
[1778539132311,58.25,81770.85,0.0,0.99994,0.0,0.00631]
[1778539132412,58.25,81771.2,0.0,0.99994,0.0,0.00631]
[1778539132666,58.25,81771.2,0.0,0.99994,0.0,0.00631]
[1778539132680,58.25,81771.2,0.0,0.99994,0.0,0.00631]
[1778539132810,58.25,81771.2,0.0,0.99994,0.0,0.00631]
[1778539143088,58.25,81771.44,0.0,0.99994,0.0,0.0063]
[1778539146627,58.25,81771.47,0.0,0.99994,0.0,0.0063]
[1778539148220,58.25,81771.47,0.0,0.99994,0.0,0.0063]
[1778539149593,58.25,81771.47,0.0,0.99994,0.0,0.0063]
[1778539149754,58.25,81771.54,0.0,0.99994,0.0,0.0063]
[1778539149809,58.25,81771.54,0.0,0.99994,0.0,0.0063]
[1778539150331,58.25,81771.54,0.0,0.99994,0.0,0.0063]
[1778539150412,58.25,81771.57,0.0,0.99994,0.0,0.0063]
[1778539156685,58.25,81772.03,0.0,0.99994,0.0,0.00629]
[1778539158682,58.25,81772.03,0.0,0.99994,0.0,0.00629]
[1778539162738,58.25,81771.8,0.0,0.99994,0.0,0.0063]
[1778539162809,58.25,81771.8,0.0,0.99994,0.0,0.0063]
[1778539163054,58.25,81771.8,0.0,0.99994,0.0,0.0063]
[1778539163067,58.25,81771.8,0.0,0.99994,0.0,0.0063]
[1778539163145,58.25,81771.8,0.0,0.99994,0.0,0.0063]
[1778539163311,58.25,81771.8,0.0,0.99994,0.0,0.0063]
[1778539163395,58.25,81772.05,0.0,0.99994,0.0,0.00629]
[1778539166576,58.25,81772.12,0.0,0.99994,0.0,0.00629]
[1778539167117,58.25,81772.18,0.0,0.99994,0.0,0.00629]
[1778539169425,58.25,81771.84,0.0,0.99994,0.0,0.0063]
[1778539169560,58.25,81771.84,0.0,0.99994,0.0,0.0063]
[1778539169617,58.25,81771.84,0.0,0.99994,0.0,0.0063]
[1778539169625,58.25,81771.84,0.0,0.99994,0.0,0.0063]
[1778539169577,58.25,81772.7,0.0,0.99994,0.0,0.00628]
[1778539169813,58.25,81772.7,0.0,0.99994,0.0,0.00628]
[1778539171284,58.25,81772.29,0.0,0.99994,0.0,0.0062]
[1778539172858,58.25,81771.92,0.0,0.99994,0.0,0.00621]
[1778539173373,58.25,81771.92,0.0,0.99994,0.0,0.00621]
[1778539179340,58.25,81771.63,0.0,0.99994,0.0,0.00621]
[1778539181200,58.25,81770.59,0.0,0.99994,0.0,0.00623]
[1778539181308,58.25,81770.59,0.0,0.99994,0.0,0.00623]
[1778539181591,58.25,81770.59,0.0,0.99994,0.0,0.00623]
[1778539181647,58.25,81765.67,0.0,0.99994,0.0,0.0063]
[1778539182010,58.25,81765.67,0.0,0.99994,0.0,0.0063]
[1778539182275,58.25,81765.67,0.0,0.99994,0.0,0.0063]
[1778539182317,58.25,81765.67,0.0,0.99994,0.0,0.0063]
[1778539182388,58.25,81765.67,0.0,0.99994,0.0,0.0063]
[1778539182565,58.25,81765.67,0.0,0.99994,0.0,0.0063]
[1778539182485,58.25,81763.69,0.0,0.99994,0.0,0.00633]
[1778539186653,58.25,81764.63,0.0,0.99994,0.0,0.00632]
[1778539188220,58.25,81765.22,0.0,0.99994,0.0,0.00631]
[1778539191218,58.25,81765.86,0.0,0.99994,0.0,0.0063]
[1778539191307,58.25,81765.86,0.0,0.99994,0.0,0.0063]
[1778539191499,58.25,81765.86,0.0,0.99994,0.0,0.0063]
[1778539191779,58.25,81765.83,0.0,0.99994,0.0,0.0063]
[1778539191808,58.25,81765.83,0.0,0.99994,0.0,0.0063]
[1778539192435,58.25,81765.19,0.0,0.99994,0.0,0.00631]
[1778539196618,58.25,81765.25,0.0,0.99994,0.0,0.00631]
[1778539196463,58.25,81766.36,0.0,0.99994,0.0,0.00629]
[1778539196686,58.25,81766.36,0.0,0.99994,0.0,0.00629]
[1778539196809,58.25,81766.36,0.0,0.99994,0.0,0.00629]
[1778539199485,58.25,81763.62,0.0,0.99994,0.0,0.00634]
[1778539200116,58.25,81763.62,0.0,0.99994,0.0,0.00634]
[1778539200175,58.25,81763.62,0.0,0.99994,0.0,0.00634]
[1778539200316,58.25,81763.62,0.0,0.99994,0.0,0.00634]
[1778539201462,58.25,81764.38,0.0,0.99994,0.0,0.00632]
[1778539201565,58.25,81764.38,0.0,0.99994,0.0,0.00632]
[1778539201563,58.25,81764.38,0.0,0.99994,0.0,0.00632]
[1778539202508,58.25,81763.74,0.0,0.99994,0.0,0.00633]
[1778539207543,58.25,81767.43,0.0,0.99994,0.0,0.00628]
[1778539208346,58.25,81767.43,0.0,0.99994,0.0,0.00628]
[1778539208562,58.25,81767.43,0.0,0.99994,0.0,0.00628]
[1778539208618,58.25,81767.43,0.0,0.99994,0.0,0.00628]
[1778539208647,58.25,81769.88,0.0,0.99994,0.0,0.00624]
[1778539208697,58.25,81769.88,0.0,0.99994,0.0,0.00624]
[1778539208816,58.25,81769.88,0.0,0.99994,0.0,0.00624]
[1778539214595,58.25,81762.66,0.0,0.99994,0.0,0.00635]
[1778539215289,58.25,81762.66,0.0,0.99994,0.0,0.00635]
[1778539215308,58.25,81762.66,0.0,0.99994,0.0,0.00635]
[1778539215665,58.25,81762.66,0.0,0.99994,0.0,0.00635]
[1778539215672,58.25,81762.66,0.0,0.99994,0.0,0.00635]
[1778539215602,58.25,81762.95,0.0,0.99994,0.0,0.00635]
[1778539215810,58.25,81762.95,0.0,0.99994,0.0,0.00635]
[1778539215921,58.25,81762.95,0.0,0.99994,0.0,0.00635]
[1778539216739,58.25,81762.95,0.0,0.99994,0.0,0.00635]
[1778539218316,58.25,81762.98,0.0,0.99994,0.0,0.00635]
[1778539218353,58.25,81762.98,0.0,0.99994,0.0,0.00635]
[1778539221363,58.25,81763.54,0.0,0.99994,0.0,0.00634]
[1778539221560,58.25,81763.54,0.0,0.99994,0.0,0.00634]
[1778539221647,58.25,81762.62,0.0,0.99994,0.0,0.00635]
[1778539222319,58.25,81762.62,0.0,0.99994,0.0,0.00635]
[1778539222344,58.25,81762.62,0.0,0.99994,0.0,0.00635]
[1778539224310,58.25,81762.5,0.0,0.99994,0.0,0.00635]
[1778539224436,58.25,81762.5,0.0,0.99994,0.0,0.00635]
[1778539226312,58.25,81762.4,0.0,0.99994,0.0,0.00635]
[1778539226335,58.25,81762.4,0.0,0.99994,0.0,0.00635]
[1778539226682,58.25,81759.25,0.0,0.99994,0.0,0.0064]
[1778539226852,58.25,81759.25,0.0,0.99994,0.0,0.0064]
[1778539227061,58.25,81759.25,0.0,0.99994,0.0,0.0064]
[1778539227689,58.25,81759.21,0.0,0.99994,0.0,0.00641]
[1778539228697,58.25,81758.06,0.0,0.99994,0.0,0.00642]
[1778539230311,58.25,81757.86,0.0,0.99994,0.0,0.00643]
[1778539230429,58.25,81757.86,0.0,0.99994,0.0,0.00643]
[1778539232312,58.25,81757.74,0.0,0.99994,0.0,0.00634]
[1778539234312,58.25,81757.74,0.0,0.99994,0.0,0.00634]
[1778539234466,58.25,81757.74,0.0,0.99994,0.0,0.00634]
[1778539236607,58.25,81757.74,0.0,0.99994,0.0,0.00634]
[1778539237752,58.25,81758.14,0.0,0.99994,0.0,0.00633]
[1778539238322,58.25,81758.14,0.0,0.99994,0.0,0.00633]
[1778539241788,58.25,81759.63,0.0,0.99994,0.0,0.00631]
[1778539243241,58.25,81759.63,0.0,0.99994,0.0,0.00631]
[1778539246312,58.25,81759.17,0.0,0.99994,0.0,0.00632]
[1778539246480,58.25,81759.17,0.0,0.99994,0.0,0.00632]
[1778539248310,58.25,81759.39,0.0,0.99994,0.0,0.00631]
[1778539248479,58.25,81759.39,0.0,0.99994,0.0,0.00631]
[1778539252315,58.25,81759.57,0.0,0.99994,0.0,0.00631]
[1778539252449,58.25,81759.57,0.0,0.99994,0.0,0.00631]
[1778539254310,58.25,81759.57,0.0,0.99994,0.0,0.00631]
[1778539254455,58.25,81759.57,0.0,0.99994,0.0,0.00631]
[1778539256313,58.25,81759.25,0.0,0.99994,0.0,0.00631]
[1778539256464,58.25,81759.25,0.0,0.99994,0.0,0.00631]
[1778539258309,58.25,81759.57,0.0,0.99994,0.0,0.00631]
[1778539258449,58.25,81759.57,0.0,0.99994,0.0,0.00631]
[1778539261144,58.25,81759.21,0.0,0.99994,0.0,0.00632]
[1778539261299,58.25,81759.21,0.0,0.99994,0.0,0.00632]
[1778539261702,58.25,81759.21,0.0,0.99994,0.0,0.00632]
[1778539261352,58.25,81762.33,0.0,0.99994,0.0,0.00627]
[1778539262191,58.25,81770.37,0.0,0.99994,0.0,0.00614]
[1778539264219,58.25,81770.72,0.0,0.99994,0.0,0.00614]
[1778539264229,58.25,81770.72,0.0,0.99994,0.0,0.00614]
[1778539264315,58.25,81770.72,0.0,0.99994,0.0,0.00614]
[1778539264412,58.25,81770.72,0.0,0.99994,0.0,0.00614]
[1778539264414,58.25,81778.33,0.0,0.99994,0.0,0.00602]
[1778539264949,58.25,81779.88,0.0,0.99995,0.0,0.006]
[1778539266313,58.25,81779.88,0.0,0.99995,0.0,0.006]
[1778539266406,58.25,81779.88,0.0,0.99995,0.0,0.006]
[1778539268311,58.25,81781.27,0.0,0.99995,0.0,0.00598]
[1778539268332,58.25,81781.27,0.0,0.99995,0.0,0.00598]
[1778539268412,58.25,81779.6,0.0,0.99995,0.0,0.006]
[1778539271598,58.25,81778.62,0.0,0.99994,0.0,0.00602]
[1778539271885,58.25,81779.36,0.0,0.99995,0.0,0.00601]
[1778539271926,58.25,81779.36,0.0,0.99995,0.0,0.00601]
[1778539272072,58.25,81779.36,0.0,0.99995,0.0,0.00601]
[1778539272118,58.25,81783.5,0.0,0.99995,0.0,0.00595]
[1778539273043,58.25,81783.5,0.0,0.99995,0.0,0.00595]
[1778539274015,58.25,81779.47,0.0,0.99995,0.0,0.00601]
[1778539276592,58.25,81778.57,0.0,0.99994,0.0,0.00602]
[1778539276691,58.25,81778.57,0.0,0.99994,0.0,0.00602]
[1778539277888,58.25,81778.75,0.0,0.99994,0.0,0.00602]
[1778539278809,58.25,81778.59,0.0,0.99994,0.0,0.00602]
[1778539279364,58.25,81778.59,0.0,0.99994,0.0,0.00602]
[1778539280457,58.25,81778.59,0.0,0.99994,0.0,0.00602]
[1778539280810,58.25,81778.59,0.0,0.99994,0.0,0.00602]
[1778539280954,58.25,81778.59,0.0,0.99994,0.0,0.00602]
[1778539281623,58.25,81778.59,0.0,0.99994,0.0,0.00602]
[1778539286762,58.25,81778.81,0.0,0.99994,0.0,0.00602]
[1778539286817,58.25,81778.15,0.0,0.99994,0.0,0.00603]
[1778539287381,58.25,81778.15,0.0,0.99994,0.0,0.00603]
[1778539287482,58.25,81770.82,0.0,0.99994,0.0,0.00614]
[1778539290018,58.25,81769.92,0.0,0.99994,0.0,0.00615]
[1778539290073,58.25,81769.92,0.0,0.99994,0.0,0.00615]
[1778539290127,58.25,81771.55,0.0,0.99994,0.0,0.00613]
[1778539290820,58.25,81771.55,0.0,0.99994,0.0,0.00613]
[1778539290916,58.25,81771.55,0.0,0.99994,0.0,0.00613]
[1778539291135,58.25,81772.59,0.0,0.99994,0.0,0.00602]
[1778539292818,58.25,81772.47,0.0,0.99994,0.0,0.00603]
[1778539292955,58.25,81772.47,0.0,0.99994,0.0,0.00603]
[1778539293149,58.25,81776.86,0.0,0.99995,0.0,0.00596]
[1778539294816,58.25,81778.17,0.0,0.99995,0.0,0.00594]
[1778539294940,58.25,81778.17,0.0,0.99995,0.0,0.00594]
[1778539296816,58.25,81778.34,0.0,0.99995,0.0,0.00594]
[1778539296966,58.25,81778.34,0.0,0.99995,0.0,0.00594]
[1778539301641,58.25,81778.6,0.0,0.99995,0.0,0.00593]
[1778539301725,58.25,81776.09,0.0,0.99995,0.0,0.00597]
[1778539303219,58.25,81773.05,0.0,0.99994,0.0,0.00602]
[1778539304734,58.25,81773.05,0.0,0.99994,0.0,0.00602]
[1778539304787,58.25,81772.76,0.0,0.99994,0.0,0.00602]
[1778539304813,58.25,81772.76,0.0,0.99994,0.0,0.00602]
[1778539307247,58.25,81769.92,0.0,0.99994,0.0,0.00606]
[1778539309261,58.25,81771.46,0.0,0.99994,0.0,0.00604]
[1778539312282,58.25,81776.6,0.0,0.99995,0.0,0.00596]
[1778539319331,58.25,81776.94,0.0,0.99995,0.0,0.00596]
[1778539324366,58.25,81775.21,0.0,0.99995,0.0,0.00598]
[1778539329401,58.25,81775.06,0.0,0.99995,0.0,0.00599]
[1778539334437,58.25,81775.1,0.0,0.99995,0.0,0.00599]
[1778539339472,58.25,81775.17,0.0,0.99995,0.0,0.00599]
[1778539343500,58.25,81772.98,0.0,0.99994,0.0,0.00602]
[1778539348535,58.25,81771.67,0.0,0.99994,0.0,0.00604]
[1778539349542,58.25,81770.12,0.0,0.99994,0.0,0.00606]
[1778539351556,58.25,81768.52,0.0,0.99995,0.0,0.006]
[1778539356597,58.25,81769.83,0.0,0.99995,0.0,0.00598]
[1778539357187,58.25,81769.7,0.0,0.99995,0.0,0.00598]
[1778539358307,58.25,81769.66,0.0,0.99995,0.0,0.00598]
[1778539360619,58.25,81765.65,0.0,0.99994,0.0,0.00604]
[1778539362186,58.25,81765.1,0.0,0.99994,0.0,0.00605]
[1778539362314,58.25,81765.1,0.0,0.99994,0.0,0.00605]
[1778539362633,58.25,81763.33,0.0,0.99994,0.0,0.00608]
[1778539363640,58.25,81758.96,0.0,0.99994,0.0,0.00614]
[1778539366635,58.25,81758.43,0.0,0.99994,0.0,0.00615]
[1778539371045,58.25,81758.55,0.0,0.99994,0.0,0.00615]
[1778539371545,58.25,81758.55,0.0,0.99994,0.0,0.00615]
[1778539372018,58.25,81758.29,0.0,0.99994,0.0,0.00615]
[1778539375725,58.25,81762.34,0.0,0.99994,0.0,0.00609]
[1778539376740,58.25,81762.34,0.0,0.99994,0.0,0.00609]
[1778539376818,58.25,81762.34,0.0,0.99994,0.0,0.00609]
[1778539381269,58.25,81763.46,0.0,0.99994,0.0,0.00607]
[1778539381705,58.25,81763.46,0.0,0.99994,0.0,0.00607]
[1778539384668,58.25,81762.86,0.0,0.99994,0.0,0.00608]
[1778539384818,58.25,81762.86,0.0,0.99994,0.0,0.00608]
[1778539384789,58.25,81762.66,0.0,0.99994,0.0,0.00609]
[1778539387256,58.25,81761.3,0.0,0.99994,0.0,0.00611]
[1778539387554,58.25,81761.3,0.0,0.99994,0.0,0.00611]
[1778539387669,58.25,81761.3,0.0,0.99994,0.0,0.00611]
[1778539387808,58.25,81761.3,0.0,0.99994,0.0,0.00611]
[1778539391343,58.25,81762.67,0.0,0.99994,0.0,0.00609]
[1778539393273,58.25,81762.54,0.0,0.99994,0.0,0.00609]
[1778539394241,58.25,81762.5,0.0,0.99994,0.0,0.00609]
[1778539394865,58.25,81760.16,0.0,0.99994,0.0,0.00612]
[1778539396879,58.25,81754.4,0.0,0.99994,0.0,0.00621]
[1778539397255,58.25,81754.4,0.0,0.99994,0.0,0.00621]
[1778539397310,58.25,81754.4,0.0,0.99994,0.0,0.00621]
[1778539397662,58.25,81754.4,0.0,0.99994,0.0,0.00621]
[1778539402420,58.25,81754.0,0.0,0.99994,0.0,0.00622]
[1778539402559,58.25,81754.0,0.0,0.99994,0.0,0.00622]
[1778539402572,58.25,81753.89,0.0,0.99994,0.0,0.00622]
[1778539408118,58.25,81752.84,0.0,0.99994,0.0,0.00624]
[1778539411984,58.25,81752.48,0.0,0.99994,0.0,0.00615]
[1778539418028,58.25,81752.33,0.0,0.99994,0.0,0.00616]
[1778539423063,58.25,81752.17,0.0,0.99994,0.0,0.00616]
[1778539425077,58.25,81746.79,0.0,0.99994,0.0,0.00624]
[1778539426643,58.25,81746.79,0.0,0.99994,0.0,0.00624]
[1778539426818,58.25,81746.79,0.0,0.99994,0.0,0.00624]
[1778539428098,58.25,81751.88,0.0,0.99994,0.0,0.00616]
[1778539429791,58.25,81751.88,0.0,0.99994,0.0,0.00616]
[1778539429810,58.25,81751.88,0.0,0.99994,0.0,0.00616]
[1778539429893,58.25,81753.58,0.0,0.99994,0.0,0.00614]
[1778539431573,58.25,81754.11,0.0,0.99994,0.0,0.00613]
[1778539432283,58.25,81754.1,0.0,0.99994,0.0,0.00613]
[1778539432309,58.25,81754.1,0.0,0.99994,0.0,0.00613]
[1778539432814,58.25,81754.1,0.0,0.99994,0.0,0.00613]
[1778539432911,58.25,81753.24,0.0,0.99994,0.0,0.00614]
[1778539432938,58.25,81753.24,0.0,0.99994,0.0,0.00614]
[1778539433068,58.25,81753.24,0.0,0.99994,0.0,0.00614]
[1778539433133,58.25,81758.66,0.0,0.99994,0.0,0.00606]
[1778539434200,58.25,81760.61,0.0,0.99994,0.0,0.00603]
[1778539440183,58.25,81760.4,0.0,0.99994,0.0,0.00603]
[1778539441236,58.25,81760.4,0.0,0.99994,0.0,0.00603]
[1778539441309,58.25,81760.4,0.0,0.99994,0.0,0.00603]
[1778539441409,58.25,81760.69,0.0,0.99994,0.0,0.00603]
[1778539444211,58.25,81762.32,0.0,0.99994,0.0,0.00601]
[1778539445797,58.25,81762.32,0.0,0.99994,0.0,0.00601]
[1778539445811,58.25,81762.32,0.0,0.99994,0.0,0.00601]
[1778539445833,58.25,81762.32,0.0,0.99994,0.0,0.00601]
[1778539446581,58.25,81761.78,0.0,0.99994,0.0,0.00601]
[1778539448230,58.25,81761.49,0.0,0.99994,0.0,0.00602]
[1778539456579,58.25,81761.24,0.0,0.99994,0.0,0.00602]
[1778539460460,58.25,81761.17,0.0,0.99994,0.0,0.00602]
[1778539466622,58.25,81761.31,0.0,0.99994,0.0,0.00602]
[1778539466708,58.25,81761.31,0.0,0.99994,0.0,0.00602]
[1778539466810,58.25,81761.31,0.0,0.99994,0.0,0.00602]
[1778539466832,58.25,81761.14,0.0,0.99994,0.0,0.00602]
[1778539466965,58.25,81761.14,0.0,0.99994,0.0,0.00602]
[1778539467063,58.25,81761.14,0.0,0.99994,0.0,0.00602]
[1778539471400,58.25,81760.95,0.0,0.99995,0.0,0.00594]
[1778539473036,58.25,81760.95,0.0,0.99995,0.0,0.00594]
[1778539473063,58.25,81760.95,0.0,0.99995,0.0,0.00594]
[1778539477176,58.25,81760.95,0.0,0.99995,0.0,0.00594]
[1778539477312,58.25,81760.95,0.0,0.99995,0.0,0.00594]
[1778539477442,58.25,81760.47,0.0,0.99995,0.0,0.00595]
[1778539480463,58.25,81763.99,0.0,0.99995,0.0,0.0059]
[1778539481470,58.25,81765.83,0.0,0.99995,0.0,0.00587]
[1778539482112,58.25,81765.83,0.0,0.99995,0.0,0.00587]
[1778539482217,58.25,81765.83,0.0,0.99995,0.0,0.00587]
[1778539482309,58.25,81765.83,0.0,0.99995,0.0,0.00587]
[1778539486642,58.25,81765.26,0.0,0.99995,0.0,0.00588]
[1778539486815,58.25,81765.26,0.0,0.99995,0.0,0.00588]
[1778539492548,58.25,81770.31,0.0,0.99995,0.0,0.0058]
[1778539493122,58.25,81770.31,0.0,0.99995,0.0,0.0058]
[1778539493309,58.25,81770.31,0.0,0.99995,0.0,0.0058]
[1778539493555,58.25,81773.06,0.0,0.99995,0.0,0.00576]
[1778539495312,58.25,81773.21,0.0,0.99995,0.0,0.00576]
[1778539495559,58.25,81773.21,0.0,0.99995,0.0,0.00576]
[1778539495569,58.25,81770.94,0.0,0.99995,0.0,0.00579]
[1778539496226,58.25,81770.94,0.0,0.99995,0.0,0.00579]
[1778539496311,58.25,81770.94,0.0,0.99995,0.0,0.00579]
[1778539502618,58.25,81775.21,0.0,0.99995,0.0,0.00573]
[1778539503023,58.25,81775.21,0.0,0.99995,0.0,0.00573]
[1778539503061,58.25,81775.21,0.0,0.99995,0.0,0.00573]
[1778539504142,58.25,81775.24,0.0,0.99995,0.0,0.00573]
[1778539504311,58.25,81775.24,0.0,0.99995,0.0,0.00573]
[1778539504395,58.25,81775.24,0.0,0.99995,0.0,0.00573]
[1778539504632,58.25,81773.26,0.0,0.99995,0.0,0.00576]
[1778539507653,58.25,81774.88,0.0,0.99995,0.0,0.00574]
[1778539511681,58.25,81777.35,0.0,0.99995,0.0,0.0057]
[1778539514198,58.25,81778.1,0.0,0.99995,0.0,0.00569]
[1778539514310,58.25,81778.1,0.0,0.99995,0.0,0.00569]
[1778539514558,58.25,81778.1,0.0,0.99995,0.0,0.00569]
[1778539519737,58.25,81778.64,0.0,0.99995,0.0,0.00568]
[1778539523000,58.25,81778.46,0.0,0.99995,0.0,0.00569]
[1778539522758,58.25,81776.31,0.0,0.99995,0.0,0.00572]
[1778539523070,58.25,81776.31,0.0,0.99995,0.0,0.00572]
[1778539523207,58.25,81776.31,0.0,0.99995,0.0,0.00572]
[1778539523313,58.25,81776.31,0.0,0.99995,0.0,0.00572]
[1778539523321,58.25,81776.31,0.0,0.99995,0.0,0.00572]
[1778539523558,58.25,81776.31,0.0,0.99995,0.0,0.00572]
[1778539523765,58.25,81776.25,0.0,0.99995,0.0,0.00572]
[1778539525779,58.25,81773.78,0.0,0.99995,0.0,0.00575]
[1778539526786,58.25,81771.63,0.0,0.99995,0.0,0.00578]
[1778539527793,58.25,81766.52,0.0,0.99995,0.0,0.00586]
[1778539529275,58.25,81765.98,0.0,0.99995,0.0,0.00587]
[1778539529313,58.25,81765.98,0.0,0.99995,0.0,0.00587]
[1778539529520,58.25,81765.98,0.0,0.99995,0.0,0.00587]
[1778539529564,58.25,81765.98,0.0,0.99995,0.0,0.00587]
[1778539529811,58.25,81765.98,0.0,0.99995,0.0,0.00587]
[1778539529851,58.25,81765.74,0.0,0.99995,0.0,0.00587]
[1778539531597,58.25,81766.2,0.0,0.99995,0.0,0.00586]
[1778539531821,58.25,81765.98,0.0,0.99995,0.0,0.00578]
[1778539532813,58.25,81765.98,0.0,0.99995,0.0,0.00578]
[1778539533078,58.25,81766.73,0.0,0.99995,0.0,0.00577]
[1778539533310,58.25,81766.73,0.0,0.99995,0.0,0.00577]
[1778539533410,58.25,81766.73,0.0,0.99995,0.0,0.00577]
[1778539534101,58.25,81766.73,0.0,0.99995,0.0,0.00577]
[1778539534313,58.25,81766.73,0.0,0.99995,0.0,0.00577]
[1778539536656,58.25,81766.73,0.0,0.99995,0.0,0.00577]
[1778539536824,58.25,81766.73,0.0,0.99995,0.0,0.00577]
[1778539537863,58.25,81768.83,0.0,0.99995,0.0,0.00574]
[1778539538628,58.25,81768.83,0.0,0.99995,0.0,0.00574]
[1778539538813,58.25,81768.83,0.0,0.99995,0.0,0.00574]
[1778539539440,58.25,81769.82,0.0,0.99995,0.0,0.00573]
[1778539539560,58.25,81769.82,0.0,0.99995,0.0,0.00573]
[1778539539649,58.25,81769.82,0.0,0.99995,0.0,0.00573]
[1778539541891,58.25,81768.45,0.0,0.99995,0.0,0.00575]
[1778539544873,58.25,81768.7,0.0,0.99995,0.0,0.00574]
[1778539548405,58.25,81771.14,0.0,0.99995,0.0,0.00571]
[1778539548524,58.25,81771.14,0.0,0.99995,0.0,0.00571]
[1778539548558,58.25,81771.14,0.0,0.99995,0.0,0.00571]
[1778539551617,58.25,81770.53,0.0,0.99995,0.0,0.00572]
[1778539553115,58.25,81771.36,0.0,0.99995,0.0,0.00571]
[1778539553310,58.25,81771.36,0.0,0.99995,0.0,0.00571]
[1778539553331,58.25,81771.36,0.0,0.99995,0.0,0.00571]
[1778539554813,58.25,81771.36,0.0,0.99995,0.0,0.00571]
[1778539554901,58.25,81771.36,0.0,0.99995,0.0,0.00571]
[1778539555058,58.25,81771.33,0.0,0.99995,0.0,0.00571]
[1778539560023,58.25,81769.95,0.0,0.99995,0.0,0.00573]
[1778539561029,58.25,81765.19,0.0,0.99995,0.0,0.00579]
[1778539561558,58.25,81765.19,0.0,0.99995,0.0,0.00579]
[1778539561811,58.25,81765.19,0.0,0.99995,0.0,0.00579]
[1778539562035,58.25,81764.38,0.0,0.99995,0.0,0.00581]
[1778539563042,58.25,81760.32,0.0,0.99995,0.0,0.00587]
[1778539563259,58.25,81760.32,0.0,0.99995,0.0,0.00587]
[1778539563311,58.25,81760.32,0.0,0.99995,0.0,0.00587]
[1778539563443,58.25,81760.32,0.0,0.99995,0.0,0.00587]
[1778539563560,58.25,81760.32,0.0,0.99995,0.0,0.00587]
[1778539564051,58.25,81756.5,0.0,0.99995,0.0,0.00592]
[1778539569085,58.25,81756.49,0.0,0.99995,0.0,0.00592]
[1778539571669,58.25,81755.4,0.0,0.99995,0.0,0.00594]
[1778539572119,58.25,81752.64,0.0,0.99995,0.0,0.00598]
[1778539573750,58.25,81752.64,0.0,0.99995,0.0,0.00598]
[1778539573811,58.25,81752.64,0.0,0.99995,0.0,0.00598]
[1778539573935,58.25,81752.64,0.0,0.99995,0.0,0.00598]
[1778539573993,58.25,81752.64,0.0,0.99995,0.0,0.00598]
[1778539574062,58.25,81751.72,0.0,0.99994,0.0,0.00599]
[1778539574162,58.25,81751.72,0.0,0.99994,0.0,0.00599]
[1778539576812,58.25,81752.01,0.0,0.99994,0.0,0.00599]
[1778539576914,58.25,81752.01,0.0,0.99994,0.0,0.00599]
[1778539577844,58.25,81752.01,0.0,0.99994,0.0,0.00599]
[1778539578018,58.25,81756.55,0.0,0.99995,0.0,0.00592]
[1778539578813,58.25,81756.55,0.0,0.99995,0.0,0.00592]
[1778539578886,58.25,81756.55,0.0,0.99995,0.0,0.00592]
[1778539578987,58.25,81759.12,0.0,0.99995,0.0,0.00588]
[1778539581693,58.25,81759.14,0.0,0.99995,0.0,0.00588]
[1778539582812,58.25,81759.04,0.0,0.99995,0.0,0.00588]
[1778539582874,58.25,81759.04,0.0,0.99995,0.0,0.00588]
[1778539583005,58.25,81759.04,0.0,0.99995,0.0,0.00588]
[1778539583022,58.25,81762.22,0.0,0.99995,0.0,0.00584]
[1778539583078,58.25,81762.22,0.0,0.99995,0.0,0.00584]
[1778539583191,58.25,81762.22,0.0,0.99995,0.0,0.00584]
[1778539583196,58.25,81763.23,0.0,0.99995,0.0,0.00582]
[1778539584700,58.25,81763.23,0.0,0.99995,0.0,0.00582]
[1778539584813,58.25,81763.23,0.0,0.99995,0.0,0.00582]
[1778539584974,58.25,81763.23,0.0,0.99995,0.0,0.00582]
[1778539586810,58.25,81763.27,0.0,0.99995,0.0,0.00582]
[1778539586904,58.25,81770.47,0.0,0.99995,0.0,0.00572]
[1778539587353,58.25,81770.47,0.0,0.99995,0.0,0.00572]
[1778539587454,58.25,81778.56,0.0,0.99995,0.0,0.0056]
[1778539588231,58.25,81780.57,0.0,0.99995,0.0,0.00558]
[1778539589451,58.25,81780.57,0.0,0.99995,0.0,0.00558]
[1778539589561,58.25,81780.57,0.0,0.99995,0.0,0.00558]
[1778539589597,58.25,81783.63,0.0,0.99995,0.0,0.00553]
[1778539590813,58.25,81783.63,0.0,0.99995,0.0,0.00553]
[1778539590829,58.25,81783.63,0.0,0.99995,0.0,0.00553]
[1778539591252,58.25,81783.03,0.0,0.99995,0.0,0.00546]
[1778539592812,58.25,81783.03,0.0,0.99995,0.0,0.00546]
[1778539592874,58.25,81783.03,0.0,0.99995,0.0,0.00546]
[1778539596692,58.25,81783.72,0.0,0.99995,0.0,0.00545]
[1778539596823,58.25,81783.72,0.0,0.99995,0.0,0.00545]
[1778539597058,58.25,81783.72,0.0,0.99995,0.0,0.00545]
[1778539598764,58.25,81783.62,0.0,0.99995,0.0,0.00545]
[1778539598810,58.25,81783.62,0.0,0.99995,0.0,0.00545]
[1778539598813,58.25,81783.67,0.0,0.99995,0.0,0.00545]
[1778539601112,58.25,81783.35,0.0,0.99995,0.0,0.00546]
[1778539601743,58.25,81783.35,0.0,0.99995,0.0,0.00546]
[1778539601833,58.25,81785.05,0.0,0.99995,0.0,0.00543]
[1778539604002,58.25,81785.05,0.0,0.99995,0.0,0.00543]
[1778539604059,58.25,81785.05,0.0,0.99995,0.0,0.00543]
[1778539604310,58.25,81784.68,0.0,0.99995,0.0,0.00544]
[1778539604343,58.25,81786.51,0.0,0.99995,0.0,0.00541]
[1778539607666,58.25,81787.19,0.0,0.99995,0.0,0.00541]
[1778539607811,58.25,81787.19,0.0,0.99995,0.0,0.00541]
[1778539607896,58.25,81789.06,0.0,0.99995,0.0,0.00538]
[1778539608759,58.25,81789.06,0.0,0.99995,0.0,0.00538]
[1778539608814,58.25,81789.06,0.0,0.99995,0.0,0.00538]
[1778539608823,58.25,81789.06,0.0,0.99995,0.0,0.00538]
[1778539609067,58.25,81789.06,0.0,0.99995,0.0,0.00538]
[1778539610385,58.25,81791.1,0.0,0.99995,0.0,0.00535]
[1778539615421,58.25,81790.92,0.0,0.99995,0.0,0.00536]
[1778539617057,58.25,81790.92,0.0,0.99995,0.0,0.00536]
[1778539617308,58.25,81791.03,0.0,0.99995,0.0,0.00535]
[1778539617408,58.25,81791.03,0.0,0.99995,0.0,0.00535]
[1778539617414,58.25,81791.03,0.0,0.99995,0.0,0.00535]
[1778539617558,58.25,81791.03,0.0,0.99995,0.0,0.00535]
[1778539617659,58.25,81791.03,0.0,0.99995,0.0,0.00535]
[1778539622470,58.25,81792.57,0.0,0.99995,0.0,0.00533]
[1778539624233,58.25,81792.29,0.0,0.99995,0.0,0.00534]
[1778539624308,58.25,81792.29,0.0,0.99995,0.0,0.00534]
[1778539624598,58.25,81792.29,0.0,0.99995,0.0,0.00534]
[1778539624712,58.25,81792.29,0.0,0.99995,0.0,0.00534]
[1778539624812,58.25,81792.29,0.0,0.99995,0.0,0.00534]
[1778539624913,58.25,81802.9,0.0,0.99995,0.0,0.0052]
[1778539625491,58.25,81804.57,0.0,0.99995,0.0,0.00517]
[1778539627506,58.25,81805.94,0.0,0.99995,0.0,0.00516]
[1778539628740,58.25,81805.94,0.0,0.99995,0.0,0.00516]
[1778539628789,58.25,81805.94,0.0,0.99995,0.0,0.00516]
[1778539628810,58.25,81805.94,0.0,0.99995,0.0,0.00516]
[1778539628860,58.25,81805.94,0.0,0.99995,0.0,0.00516]
[1778539628946,58.25,81803.21,0.0,0.99995,0.0,0.00519]
[1778539630814,58.25,81803.15,0.0,0.99995,0.0,0.00519]
[1778539630934,58.25,81803.15,0.0,0.99995,0.0,0.00519]
[1778539634811,58.25,81804.02,0.0,0.99995,0.0,0.00518]
[1778539634906,58.25,81804.02,0.0,0.99995,0.0,0.00518]
[1778539635733,58.25,81804.97,0.0,0.99995,0.0,0.00517]
[1778539635809,58.25,81804.97,0.0,0.99995,0.0,0.00517]
[1778539635944,58.25,81804.17,0.0,0.99995,0.0,0.00518]
[1778539636629,58.25,81804.17,0.0,0.99995,0.0,0.00518]
[1778539638816,58.25,81803.65,0.0,0.99995,0.0,0.00519]
[1778539638944,58.25,81803.65,0.0,0.99995,0.0,0.00519]
[1778539639063,58.25,81803.65,0.0,0.99995,0.0,0.00519]
[1778539639170,58.25,81803.96,0.0,0.99995,0.0,0.00518]
[1778539642342,58.25,81803.73,0.0,0.99995,0.0,0.00519]
[1778539642453,58.25,81803.73,0.0,0.99995,0.0,0.00519]
[1778539642561,58.25,81803.73,0.0,0.99995,0.0,0.00519]
[1778539642684,58.25,81803.73,0.0,0.99995,0.0,0.00519]
[1778539644811,58.25,81803.46,0.0,0.99995,0.0,0.00519]
[1778539644963,58.25,81803.46,0.0,0.99995,0.0,0.00519]
[1778539647990,58.25,81804.45,0.0,0.99995,0.0,0.00518]
[1778539648060,58.25,81804.45,0.0,0.99995,0.0,0.00518]
[1778539648023,58.25,81804.41,0.0,0.99995,0.0,0.00518]
[1778539648811,58.25,81804.41,0.0,0.99995,0.0,0.00518]
[1778539648886,58.25,81804.41,0.0,0.99995,0.0,0.00518]
[1778539648913,58.25,81804.3,0.0,0.99995,0.0,0.00518]
[1778539651620,58.25,81803.92,0.0,0.99995,0.0,0.00518]
[1778539651623,58.25,81803.92,0.0,0.99995,0.0,0.00511]
[1778539652813,58.25,81803.92,0.0,0.99995,0.0,0.00511]
[1778539652942,58.25,81803.92,0.0,0.99995,0.0,0.00511]
[1778539653064,58.25,81803.92,0.0,0.99995,0.0,0.00511]
[1778539654363,58.25,81803.92,0.0,0.99995,0.0,0.00511]
[1778539656622,58.25,81803.97,0.0,0.99995,0.0,0.00511]
[1778539656816,58.25,81803.97,0.0,0.99995,0.0,0.00511]
[1778539660480,58.25,81803.97,0.0,0.99995,0.0,0.00511]
[1778539662461,58.25,81804.0,0.0,0.99995,0.0,0.00511]
[1778539662560,58.25,81804.0,0.0,0.99995,0.0,0.00511]
[1778539662814,58.25,81804.0,0.0,0.99995,0.0,0.00511]
[1778539662925,58.25,81804.0,0.0,0.99995,0.0,0.00511]
[1778539663026,58.25,81804.14,0.0,0.99995,0.0,0.0051]
[1778539666608,58.25,81804.14,0.0,0.99995,0.0,0.0051]
[1778539666816,58.25,81804.14,0.0,0.99995,0.0,0.0051]
[1778539673341,58.25,81804.29,0.0,0.99995,0.0,0.0051]
[1778539673351,58.25,81804.29,0.0,0.99995,0.0,0.0051]
[1778539673558,58.25,81804.29,0.0,0.99995,0.0,0.0051]
[1778539673669,58.25,81804.29,0.0,0.99995,0.0,0.0051]
[1778539675843,58.25,81805.88,0.0,0.99995,0.0,0.00508]
[1778539676814,58.25,81805.88,0.0,0.99995,0.0,0.00508]
[1778539676981,58.25,81805.88,0.0,0.99995,0.0,0.00508]
[1778539677058,58.25,81805.88,0.0,0.99995,0.0,0.00508]
[1778539677083,58.25,81806.75,0.0,0.99995,0.0,0.00507]
[1778539677460,58.25,81806.75,0.0,0.99995,0.0,0.00507]
[1778539677857,58.25,81811.18,0.0,0.99995,0.0,0.00502]
[1778539678810,58.25,81811.18,0.0,0.99995,0.0,0.00502]
[1778539678893,58.25,81811.18,0.0,0.99995,0.0,0.00502]
[1778539678910,58.25,81814.43,0.0,0.99995,0.0,0.00497]
[1778539680878,58.25,81815.38,0.0,0.99995,0.0,0.00496]
[1778539681885,58.25,81825.79,0.0,0.99996,0.0,0.00483]
[1778539682811,58.25,81825.79,0.0,0.99996,0.0,0.00483]
[1778539682919,58.25,81825.79,0.0,0.99996,0.0,0.00483]
[1778539683012,58.25,81828.58,0.0,0.99996,0.0,0.0048]
[1778539683220,58.25,81828.58,0.0,0.99996,0.0,0.0048]
[1778539683309,58.25,81828.58,0.0,0.99996,0.0,0.0048]
[1778539683899,58.25,81829.32,0.0,0.99996,0.0,0.00479]
[1778539686812,58.25,81829.96,0.0,0.99996,0.0,0.00478]
[1778539686851,58.25,81829.96,0.0,0.99996,0.0,0.00478]
[1778539687927,58.25,81831.02,0.0,0.99996,0.0,0.00477]
[1778539688938,58.25,81832.42,0.0,0.99996,0.0,0.00475]
[1778539689465,58.25,81832.42,0.0,0.99996,0.0,0.00475]
[1778539689562,58.25,81832.42,0.0,0.99996,0.0,0.00475]
[1778539689941,58.25,81834.88,0.0,0.99996,0.0,0.00472]
[1778539690811,58.25,81834.88,0.0,0.99996,0.0,0.00472]
[1778539690932,58.25,81834.88,0.0,0.99996,0.0,0.00472]
[1778539690949,58.25,81836.03,0.0,0.99996,0.0,0.00471]
[1778539694810,58.25,81836.03,0.0,0.99996,0.0,0.00471]
[1778539694948,58.25,81836.03,0.0,0.99996,0.0,0.00471]
[1778539694992,58.25,81836.03,0.0,0.99996,0.0,0.00471]
[1778539695060,58.25,81836.03,0.0,0.99996,0.0,0.00471]
[1778539695163,58.25,81836.62,0.0,0.99996,0.0,0.0047]
[1778539696818,58.25,81836.51,0.0,0.99996,0.0,0.0047]
[1778539697119,58.25,81836.51,0.0,0.99996,0.0,0.0047]
[1778539697139,58.25,81843.23,0.0,0.99996,0.0,0.00462]
[1778539697998,58.25,81851.35,0.0,0.99996,0.0,0.00453]
[1778539698813,58.25,81851.35,0.0,0.99996,0.0,0.00453]
[1778539698927,58.25,81851.35,0.0,0.99996,0.0,0.00453]
[1778539700821,58.25,81851.14,0.0,0.99996,0.0,0.00453]
[1778539700933,58.25,81851.14,0.0,0.99996,0.0,0.00453]
[1778539701019,58.25,81851.99,0.0,0.99996,0.0,0.00452]
[1778539703033,58.25,81852.73,0.0,0.99996,0.0,0.00451]
[1778539708068,58.25,81852.77,0.0,0.99996,0.0,0.00451]
[1778539708811,58.25,81852.77,0.0,0.99996,0.0,0.00451]
[1778539709076,58.25,81851.13,0.0,0.99996,0.0,0.00453]
[1778539710082,58.25,81850.05,0.0,0.99996,0.0,0.00455]
[1778539710574,58.25,81850.05,0.0,0.99996,0.0,0.00455]
[1778539710728,58.25,81850.05,0.0,0.99996,0.0,0.00455]
[1778539710812,58.25,81850.05,0.0,0.99996,0.0,0.00455]
[1778539710835,58.25,81850.05,0.0,0.99996,0.0,0.00455]
[1778539711089,58.25,81849.2,0.0,0.99996,0.0,0.00449]
[1778539712096,58.25,81845.48,0.0,0.99996,0.0,0.00453]
[1778539712812,58.25,81845.48,0.0,0.99996,0.0,0.00453]
[1778539712922,58.25,81845.48,0.0,0.99996,0.0,0.00453]
[1778539713103,58.25,81845.58,0.0,0.99996,0.0,0.00453]
[1778539716813,58.25,81845.45,0.0,0.99996,0.0,0.00453]
[1778539716971,58.25,81845.45,0.0,0.99996,0.0,0.00453]
[1778539718812,58.25,81845.34,0.0,0.99996,0.0,0.00453]
[1778539718943,58.25,81845.34,0.0,0.99996,0.0,0.00453]
[1778539721160,58.25,81841.61,0.0,0.99996,0.0,0.00458]
[1778539722167,58.25,81839.66,0.0,0.99996,0.0,0.0046]
[1778539722810,58.25,81839.66,0.0,0.99996,0.0,0.0046]
[1778539722957,58.25,81839.66,0.0,0.99996,0.0,0.0046]
[1778539723829,58.25,81838.24,0.0,0.99996,0.0,0.00461]
[1778539724059,58.25,81838.24,0.0,0.99996,0.0,0.00461]
[1778539724181,58.25,81838.06,0.0,0.99996,0.0,0.00462]
[1778539726812,58.25,81837.54,0.0,0.99996,0.0,0.00462]
[1778539726904,58.25,81837.54,0.0,0.99996,0.0,0.00462]
[1778539730670,58.25,81837.39,0.0,0.99996,0.0,0.00462]
[1778539730751,58.25,81837.39,0.0,0.99996,0.0,0.00462]
[1778539730810,58.25,81837.39,0.0,0.99996,0.0,0.00462]
[1778539730879,58.25,81837.39,0.0,0.99996,0.0,0.00462]
[1778539731059,58.25,81837.39,0.0,0.99996,0.0,0.00462]
[1778539731174,58.25,81837.39,0.0,0.99996,0.0,0.00462]
[1778539731160,58.25,81834.05,0.0,0.99996,0.0,0.00466]
[1778539731650,58.25,81834.05,0.0,0.99996,0.0,0.00466]
[1778539732205,58.25,81834.05,0.0,0.99996,0.0,0.00466]
[1778539731739,58.25,81832.4,0.0,0.99996,0.0,0.00468]
[1778539732313,58.25,81832.4,0.0,0.99996,0.0,0.00468]
[1778539732413,58.25,81832.22,0.0,0.99996,0.0,0.00469]
[1778539733283,58.25,81832.22,0.0,0.99996,0.0,0.00469]
[1778539734809,58.25,81832.42,0.0,0.99996,0.0,0.00468]
[1778539734965,58.25,81832.42,0.0,0.99996,0.0,0.00468]
[1778539736812,58.25,81832.44,0.0,0.99996,0.0,0.00468]
[1778539736942,58.25,81832.44,0.0,0.99996,0.0,0.00468]
[1778539741698,58.25,81832.17,0.0,0.99996,0.0,0.00469]
[1778539741809,58.25,81832.17,0.0,0.99996,0.0,0.00469]
[1778539741900,58.25,81834.18,0.0,0.99996,0.0,0.00466]
[1778539744200,58.25,81835.44,0.0,0.99996,0.0,0.00465]
[1778539744310,58.25,81834.41,0.0,0.99996,0.0,0.00466]
[1778539744411,58.25,81834.41,0.0,0.99996,0.0,0.00466]
[1778539747346,58.25,81835.31,0.0,0.99996,0.0,0.00465]
[1778539748802,58.25,81835.31,0.0,0.99996,0.0,0.00465]
[1778539752381,58.25,81830.22,0.0,0.99996,0.0,0.00471]
[1778539753388,58.25,81825.54,0.0,0.99996,0.0,0.00477]
[1778539754395,58.25,81819.87,0.0,0.99996,0.0,0.00483]
[1778539756135,58.25,81819.87,0.0,0.99996,0.0,0.00483]
[1778539756161,58.25,81818.22,0.0,0.99996,0.0,0.00485]
[1778539756314,58.25,81818.22,0.0,0.99996,0.0,0.00485]
[1778539761619,58.25,81817.99,0.0,0.99996,0.0,0.00486]
[1778539762821,58.25,81817.73,0.0,0.99996,0.0,0.00486]
[1778539765473,58.25,81819.52,0.0,0.99996,0.0,0.00484]
[1778539767720,58.25,81819.55,0.0,0.99996,0.0,0.00484]
[1778539767809,58.25,81819.55,0.0,0.99996,0.0,0.00484]
[1778539768494,58.25,81821.35,0.0,0.99996,0.0,0.00482]
[1778539769667,58.25,81821.35,0.0,0.99996,0.0,0.00482]
[1778539769813,58.25,81821.35,0.0,0.99996,0.0,0.00482]
[1778539769897,58.25,81822.82,0.0,0.99996,0.0,0.0048]
[1778539771515,58.25,81822.82,0.0,0.99996,0.0,0.00473]
[1778539776312,58.25,81822.57,0.0,0.99996,0.0,0.00473]
[1778539776360,58.25,81822.57,0.0,0.99996,0.0,0.00473]
[1778539776558,58.25,81822.57,0.0,0.99996,0.0,0.00473]
[1778539782592,58.25,81819.73,0.0,0.99996,0.0,0.00477]
[1778539784893,58.25,81819.82,0.0,0.99996,0.0,0.00476]
[1778539785062,58.25,81819.82,0.0,0.99996,0.0,0.00476]
[1778539785094,58.25,81819.82,0.0,0.99996,0.0,0.00476]
[1778539785361,58.25,81819.82,0.0,0.99996,0.0,0.00476]
[1778539785427,58.25,81819.82,0.0,0.99996,0.0,0.00476]
[1778539785559,58.25,81819.82,0.0,0.99996,0.0,0.00476]
[1778539787627,58.25,81821.4,0.0,0.99996,0.0,0.00474]
[1778539788634,58.25,81823.97,0.0,0.99996,0.0,0.00471]
[1778539789981,58.25,81823.97,0.0,0.99996,0.0,0.00471]
[1778539790064,58.25,81823.97,0.0,0.99996,0.0,0.00471]
[1778539790164,58.25,81823.97,0.0,0.99996,0.0,0.00471]
[1778539790197,58.25,81823.97,0.0,0.99996,0.0,0.00471]
[1778539790217,58.25,81825.7,0.0,0.99996,0.0,0.00469]
[1778539790311,58.25,81825.7,0.0,0.99996,0.0,0.00469]
[1778539796241,58.25,81826.75,0.0,0.99996,0.0,0.00468]
[1778539796309,58.25,81826.87,0.0,0.99996,0.0,0.00468]
[1778539796393,58.25,81826.87,0.0,0.99996,0.0,0.00468]
[1778539801646,58.25,81826.85,0.0,0.99996,0.0,0.00468]
[1778539802819,58.25,81826.85,0.0,0.99996,0.0,0.00468]
[1778539802957,58.25,81826.85,0.0,0.99996,0.0,0.00468]
[1778539803068,58.25,81826.85,0.0,0.99996,0.0,0.00468]
[1778539807767,58.25,81828.54,0.0,0.99996,0.0,0.00466]
[1778539809058,58.25,81828.54,0.0,0.99996,0.0,0.00466]
[1778539809111,58.25,81828.54,0.0,0.99996,0.0,0.00466]
[1778539809253,58.25,81828.54,0.0,0.99996,0.0,0.00466]
[1778539809261,58.25,81828.54,0.0,0.99996,0.0,0.00466]
[1778539809208,58.25,81829.04,0.0,0.99996,0.0,0.00465]
[1778539809309,58.25,81829.04,0.0,0.99996,0.0,0.00465]
[1778539811630,58.25,81829.55,0.0,0.99996,0.0,0.00465]
[1778539812816,58.25,81829.55,0.0,0.99996,0.0,0.00465]
[1778539813050,58.25,81829.55,0.0,0.99996,0.0,0.00465]
[1778539813060,58.25,81829.55,0.0,0.99996,0.0,0.00465]
[1778539815700,58.25,81829.86,0.0,0.99996,0.0,0.00464]
[1778539815811,58.25,81829.86,0.0,0.99996,0.0,0.00464]
[1778539815856,58.25,81829.86,0.0,0.99996,0.0,0.00464]
[1778539819303,58.25,81829.96,0.0,0.99996,0.0,0.00464]
[1778539819311,58.25,81828.94,0.0,0.99996,0.0,0.00466]
[1778539819378,58.25,81828.94,0.0,0.99996,0.0,0.00466]
[1778539819561,58.25,81828.94,0.0,0.99996,0.0,0.00466]
[1778539821659,58.25,81829.14,0.0,0.99996,0.0,0.00465]
[1778539822812,58.25,81829.14,0.0,0.99996,0.0,0.00465]
[1778539824615,58.25,81829.55,0.0,0.99996,0.0,0.00465]
[1778539824811,58.25,81829.55,0.0,0.99996,0.0,0.00465]
[1778539826594,58.25,81829.34,0.0,0.99996,0.0,0.00465]
[1778539826821,58.25,81829.34,0.0,0.99996,0.0,0.00465]
[1778539827132,58.25,81829.34,0.0,0.99996,0.0,0.00465]
[1778539827311,58.25,81829.34,0.0,0.99996,0.0,0.00465]
[1778539828761,58.25,81830.69,0.0,0.99996,0.0,0.00463]
[1778539828811,58.25,81830.69,0.0,0.99996,0.0,0.00463]
[1778539828915,58.25,81833.66,0.0,0.99996,0.0,0.0046]
[1778539831940,58.25,81833.71,0.0,0.99996,0.0,0.00453]
[1778539832944,58.25,81835.49,0.0,0.99996,0.0,0.00451]
[1778539833436,58.25,81835.49,0.0,0.99996,0.0,0.00451]
[1778539833446,58.25,81835.49,0.0,0.99996,0.0,0.00451]
[1778539833559,58.25,81835.49,0.0,0.99996,0.0,0.00451]
[1778539839993,58.25,81835.97,0.0,0.99996,0.0,0.0045]
[1778539843784,58.25,81835.41,0.0,0.99996,0.0,0.00451]
[1778539843810,58.25,81835.41,0.0,0.99996,0.0,0.00451]
[1778539843970,58.25,81835.41,0.0,0.99996,0.0,0.00451]
[1778539844061,58.25,81835.41,0.0,0.99996,0.0,0.00451]
[1778539844085,58.25,81835.41,0.0,0.99996,0.0,0.00451]
[1778539844310,58.25,81835.41,0.0,0.99996,0.0,0.00451]
[1778539844313,58.25,81835.07,0.0,0.99996,0.0,0.00452]
[1778539851072,58.25,81839.09,0.0,0.99996,0.0,0.00447]
[1778539852079,58.25,81841.64,0.0,0.99996,0.0,0.00444]
[1778539852816,58.25,81841.64,0.0,0.99996,0.0,0.00444]
[1778539852950,58.25,81841.64,0.0,0.99996,0.0,0.00444]
[1778539853062,58.25,81841.64,0.0,0.99996,0.0,0.00444]
[1778539853309,58.25,81841.64,0.0,0.99996,0.0,0.00444]
[1778539853086,58.25,81841.01,0.0,0.99996,0.0,0.00445]
[1778539858121,58.25,81839.86,0.0,0.99996,0.0,0.00446]
[1778539859354,58.25,81839.86,0.0,0.99996,0.0,0.00446]
[1778539859561,58.25,81839.86,0.0,0.99996,0.0,0.00446]
[1778539860135,58.25,81839.83,0.0,0.99996,0.0,0.00446]
[1778539862149,58.25,81837.48,0.0,0.99996,0.0,0.00449]
[1778539864155,58.25,81836.33,0.0,0.99996,0.0,0.0045]
[1778539864249,58.25,81836.33,0.0,0.99996,0.0,0.0045]
[1778539864309,58.25,81836.33,0.0,0.99996,0.0,0.0045]
[1778539864406,58.25,81837.39,0.0,0.99996,0.0,0.00449]
[1778539866811,58.25,81836.19,0.0,0.99996,0.0,0.0045]
[1778539866943,58.25,81836.19,0.0,0.99996,0.0,0.0045]
[1778539870811,58.25,81836.19,0.0,0.99996,0.0,0.0045]
[1778539870923,58.25,81836.19,0.0,0.99996,0.0,0.0045]
[1778539872815,58.25,81835.18,0.0,0.99996,0.0,0.00451]
[1778539872944,58.25,81835.18,0.0,0.99996,0.0,0.00451]
[1778539873898,58.25,81834.73,0.0,0.99996,0.0,0.00452]
[1778539874075,58.25,81834.73,0.0,0.99996,0.0,0.00452]
[1778539874233,58.25,81834.7,0.0,0.99996,0.0,0.00452]
[1778539876815,58.25,81835.15,0.0,0.99996,0.0,0.00451]
[1778539876831,58.25,81835.15,0.0,0.99996,0.0,0.00451]
[1778539880812,58.25,81835.21,0.0,0.99996,0.0,0.00451]
[1778539880921,58.25,81835.21,0.0,0.99996,0.0,0.00451]
[1778539881626,58.25,81835.25,0.0,0.99996,0.0,0.00451]
[1778539887324,58.25,81835.95,0.0,0.99996,0.0,0.00451]
[1778539889054,58.25,81835.95,0.0,0.99996,0.0,0.00451]
[1778539890171,58.25,81835.95,0.0,0.99996,0.0,0.00451]
[1778539890282,58.25,81835.95,0.0,0.99996,0.0,0.00451]
[1778539890287,58.25,81835.95,0.0,0.99996,0.0,0.00451]
[1778539890310,58.25,81835.95,0.0,0.99996,0.0,0.00451]
[1778539890345,58.25,81836.73,0.0,0.99996,0.0,0.0045]
[1778539891352,58.25,81836.17,0.0,0.99996,0.0,0.00444]
[1778539896387,58.25,81837.78,0.0,0.99996,0.0,0.00442]
[1778539900050,58.25,81836.89,0.0,0.99996,0.0,0.00443]
[1778539900056,58.25,81836.89,0.0,0.99996,0.0,0.00443]
[1778539900294,58.25,81836.89,0.0,0.99996,0.0,0.00443]
[1778539900310,58.25,81836.89,0.0,0.99996,0.0,0.00443]
[1778539900392,58.25,81837.59,0.0,0.99996,0.0,0.00442]
[1778539910485,58.25,81837.91,0.0,0.99996,0.0,0.00442]
[1778539911492,58.25,81840.57,0.0,0.99996,0.0,0.00439]
[1778539912499,58.25,81844.66,0.0,0.99996,0.0,0.00434]
[1778539914143,58.25,81844.66,0.0,0.99996,0.0,0.00434]
[1778539914276,58.25,81844.66,0.0,0.99996,0.0,0.00434]
[1778539914308,58.25,81844.66,0.0,0.99996,0.0,0.00434]
[1778539914342,58.25,81844.66,0.0,0.99996,0.0,0.00434]
[1778539914364,58.25,81845.44,0.0,0.99996,0.0,0.00433]
[1778539914412,58.25,81845.44,0.0,0.99996,0.0,0.00433]
[1778539914558,58.25,81845.44,0.0,0.99996,0.0,0.00433]
[1778539916816,58.25,81845.73,0.0,0.99996,0.0,0.00433]
[1778539916986,58.25,81845.73,0.0,0.99996,0.0,0.00433]
[1778539917038,58.25,81848.76,0.0,0.99996,0.0,0.0043]
[1778539917534,58.25,81851.54,0.0,0.99996,0.0,0.00426]
[1778539918541,58.25,81853.77,0.0,0.99996,0.0,0.00424]
[1778539920812,58.25,81853.4,0.0,0.99996,0.0,0.00424]
[1778539920941,58.25,81853.4,0.0,0.99996,0.0,0.00424]
[1778539923577,58.25,81846.01,0.0,0.99996,0.0,0.00433]
[1778539924813,58.25,81846.01,0.0,0.99996,0.0,0.00433]
[1778539924955,58.25,81846.01,0.0,0.99996,0.0,0.00433]
[1778539925527,58.25,81845.95,0.0,0.99996,0.0,0.00433]
[1778539925561,58.25,81845.95,0.0,0.99996,0.0,0.00433]
[1778539925628,58.25,81845.95,0.0,0.99996,0.0,0.00433]
[1778539926811,58.25,81845.95,0.0,0.99996,0.0,0.00433]
[1778539926954,58.25,81845.95,0.0,0.99996,0.0,0.00433]
[1778539930814,58.25,81845.92,0.0,0.99996,0.0,0.00433]
[1778539930963,58.25,81845.92,0.0,0.99996,0.0,0.00433]
[1778539931645,58.25,81845.92,0.0,0.99996,0.0,0.00433]
[1778539933159,58.25,81846.9,0.0,0.99996,0.0,0.00432]
[1778539933310,58.25,81846.9,0.0,0.99996,0.0,0.00432]
[1778539933391,58.25,81849.94,0.0,0.99996,0.0,0.00428]
[1778539933647,58.25,81851.28,0.0,0.99996,0.0,0.00427]
[1778539934818,58.25,81851.28,0.0,0.99996,0.0,0.00427]
[1778539934971,58.25,81851.28,0.0,0.99996,0.0,0.00427]
[1778539935061,58.25,81851.28,0.0,0.99996,0.0,0.00427]
[1778539935146,58.25,81851.28,0.0,0.99996,0.0,0.00427]
[1778539938810,58.25,81851.08,0.0,0.99996,0.0,0.00427]
[1778539938870,58.25,81851.08,0.0,0.99996,0.0,0.00427]
[1778539938954,58.25,81851.08,0.0,0.99996,0.0,0.00427]
[1778539939060,58.25,81851.08,0.0,0.99996,0.0,0.00427]
[1778539939130,58.25,81851.83,0.0,0.99996,0.0,0.00426]
[1778539940816,58.25,81851.17,0.0,0.99996,0.0,0.00427]
[1778539940958,58.25,81851.17,0.0,0.99996,0.0,0.00427]
[1778539941599,58.25,81851.17,0.0,0.99996,0.0,0.00427]
[1778539942088,58.25,81851.17,0.0,0.99996,0.0,0.00427]
[1778539944811,58.25,81851.29,0.0,0.99996,0.0,0.00427]
[1778539944918,58.25,81851.29,0.0,0.99996,0.0,0.00427]
[1778539946812,58.25,81851.25,0.0,0.99996,0.0,0.00427]
[1778539946939,58.25,81851.25,0.0,0.99996,0.0,0.00427]
[1778539950814,58.25,81851.25,0.0,0.99996,0.0,0.00427]
[1778539950938,58.25,81851.25,0.0,0.99996,0.0,0.00427]
[1778539951432,58.25,81851.25,0.0,0.99996,0.0,0.0042]
[1778539951625,58.25,81851.25,0.0,0.99996,0.0,0.0042]
[1778539952782,58.25,81854.1,0.0,0.99996,0.0,0.00417]
[1778539953853,58.25,81854.1,0.0,0.99996,0.0,0.00417]
[1778539953930,58.25,81855.72,0.0,0.99996,0.0,0.00416]
[1778539954649,58.25,81855.72,0.0,0.99996,0.0,0.00416]
[1778539954742,58.25,81855.72,0.0,0.99996,0.0,0.00416]
[1778539954820,58.25,81855.72,0.0,0.99996,0.0,0.00416]
[1778539954860,58.25,81855.72,0.0,0.99996,0.0,0.00416]
[1778539954961,58.25,81855.72,0.0,0.99996,0.0,0.00416]
[1778539955059,58.25,81855.72,0.0,0.99996,0.0,0.00416]
[1778539955060,58.25,81854.13,0.0,0.99996,0.0,0.00417]
[1778539957817,58.25,81859.63,0.0,0.99996,0.0,0.00411]
[1778539958572,58.25,81859.63,0.0,0.99996,0.0,0.00411]
[1778539958731,58.25,81859.63,0.0,0.99996,0.0,0.00411]
[1778539958824,58.25,81871.73,0.0,0.99996,0.0,0.00399]
[1778539959831,58.25,81877.73,0.0,0.99996,0.0,0.00393]
[1778539960811,58.25,81877.73,0.0,0.99996,0.0,0.00393]
[1778539960924,58.25,81877.73,0.0,0.99996,0.0,0.00393]
[1778539962852,58.25,81875.42,0.0,0.99996,0.0,0.00395]
[1778539964814,58.25,81875.38,0.0,0.99996,0.0,0.00395]
[1778539965018,58.25,81875.38,0.0,0.99996,0.0,0.00395]
[1778539965056,58.25,81878.98,0.0,0.99996,0.0,0.00392]
[1778539965873,58.25,81882.31,0.0,0.99997,0.0,0.00388]
[1778539967890,58.25,81880.4,0.0,0.99996,0.0,0.0039]
[1778539968896,58.25,81884.16,0.0,0.99997,0.0,0.00386]
[1778539969612,58.25,81884.16,0.0,0.99997,0.0,0.00386]
[1778539969664,58.25,81884.16,0.0,0.99997,0.0,0.00386]
[1778539969810,58.25,81884.16,0.0,0.99997,0.0,0.00386]
[1778539969913,58.25,81884.16,0.0,0.99997,0.0,0.00386]
[1778539969976,58.25,81884.16,0.0,0.99997,0.0,0.00386]
[1778539970067,58.25,81884.16,0.0,0.99997,0.0,0.00386]
[1778539970128,58.25,81883.86,0.0,0.99997,0.0,0.00387]
[1778539970912,58.25,81888.08,0.0,0.99997,0.0,0.00382]
[1778539971919,58.25,81897.23,0.0,0.99997,0.0,0.00374]
[1778539972815,58.25,81897.23,0.0,0.99997,0.0,0.00374]
[1778539972877,58.25,81897.23,0.0,0.99997,0.0,0.00374]
[1778539972926,58.25,81899.23,0.0,0.99997,0.0,0.00372]
[1778539973933,58.25,81900.47,0.0,0.99997,0.0,0.0037]
[1778539974812,58.25,81900.47,0.0,0.99997,0.0,0.0037]
[1778539974874,58.25,81900.47,0.0,0.99997,0.0,0.0037]
[1778539975947,58.25,81902.2,0.0,0.99997,0.0,0.00369]
[1778539976954,58.25,81906.36,0.0,0.99997,0.0,0.00365]
[1778539977961,58.25,81908.75,0.0,0.99997,0.0,0.00363]
[1778539978758,58.25,81908.75,0.0,0.99997,0.0,0.00363]
[1778539978769,58.25,81908.75,0.0,0.99997,0.0,0.00363]
[1778539978814,58.25,81908.75,0.0,0.99997,0.0,0.00363]
[1778539978886,58.25,81908.75,0.0,0.99997,0.0,0.00363]
[1778539979029,58.25,81908.75,0.0,0.99997,0.0,0.00363]
[1778539979063,58.25,81908.75,0.0,0.99997,0.0,0.00363]
[1778539979143,58.25,81906.07,0.0,0.99997,0.0,0.00365]
[1778539979975,58.25,81904.87,0.0,0.99997,0.0,0.00366]
[1778539980984,58.25,81908.19,0.0,0.99997,0.0,0.00363]
[1778539982815,58.25,81908.8,0.0,0.99997,0.0,0.00363]
[1778539982926,58.25,81908.8,0.0,0.99997,0.0,0.00363]
[1778539984005,58.25,81906.79,0.0,0.99997,0.0,0.00364]
[1778539986811,58.25,81906.23,0.0,0.99997,0.0,0.00365]
[1778539986877,58.25,81906.23,0.0,0.99997,0.0,0.00365]
[1778539987071,58.25,81906.23,0.0,0.99997,0.0,0.00365]
[1778539987204,58.25,81906.23,0.0,0.99997,0.0,0.00365]
[1778539987276,58.25,81905.23,0.0,0.99997,0.0,0.00366]
[1778539988031,58.25,81896.53,0.0,0.99997,0.0,0.00374]
[1778539988700,58.25,81896.53,0.0,0.99997,0.0,0.00374]
[1778539988762,58.25,81896.53,0.0,0.99997,0.0,0.00374]
[1778539988810,58.25,81896.53,0.0,0.99997,0.0,0.00374]
[1778539988917,58.25,81896.53,0.0,0.99997,0.0,0.00374]
[1778539989038,58.25,81888.76,0.0,0.99997,0.0,0.00382]
[1778539990813,58.25,81888.76,0.0,0.99997,0.0,0.00382]
[1778539990921,58.25,81888.76,0.0,0.99997,0.0,0.00382]
[1778539993205,58.25,81888.38,0.0,0.99997,0.0,0.00382]
[1778539993309,58.25,81888.38,0.0,0.99997,0.0,0.00382]
[1778539993407,58.25,81887.05,0.0,0.99997,0.0,0.00383]
[1778539994073,58.25,81879.49,0.0,0.99996,0.0,0.00391]
[1778539994804,58.25,81879.49,0.0,0.99996,0.0,0.00391]
[1778539994813,58.25,81879.49,0.0,0.99996,0.0,0.00391]
[1778539994928,58.25,81879.49,0.0,0.99996,0.0,0.00391]
[1778539995063,58.25,81879.49,0.0,0.99996,0.0,0.00391]
[1778539995080,58.25,81877.79,0.0,0.99996,0.0,0.00393]
[1778539996673,58.25,81878.14,0.0,0.99996,0.0,0.00392]
[1778539999306,58.25,81877.99,0.0,0.99996,0.0,0.00393]
[1778539999393,58.25,81877.99,0.0,0.99996,0.0,0.00393]
[1778539999396,58.25,81875.07,0.0,0.99996,0.0,0.00395]
[1778539999570,58.25,81875.07,0.0,0.99996,0.0,0.00395]
[1778539999702,58.25,81875.07,0.0,0.99996,0.0,0.00395]
[1778539999813,58.25,81875.07,0.0,0.99996,0.0,0.00395]
[1778540000115,58.25,81874.8,0.0,0.99996,0.0,0.00396]
[1778540005150,58.25,81875.11,0.0,0.99996,0.0,0.00395]
[1778540006759,58.25,81875.68,0.0,0.99996,0.0,0.00395]
[1778540009179,58.25,81872.2,0.0,0.99996,0.0,0.00398]
[1778540010186,58.25,81865.57,0.0,0.99996,0.0,0.00405]
[1778540010855,58.25,81865.57,0.0,0.99996,0.0,0.00405]
[1778540011193,58.25,81864.83,0.0,0.99996,0.0,0.004]
[1778540011734,58.25,81864.83,0.0,0.99996,0.0,0.004]
[1778540012200,58.25,81862.69,0.0,0.99996,0.0,0.00402]
[1778540012817,58.25,81862.69,0.0,0.99996,0.0,0.00402]
[1778540012927,58.25,81862.69,0.0,0.99996,0.0,0.00402]
[1778540013064,58.25,81862.69,0.0,0.99996,0.0,0.00402]
[1778540013207,58.25,81865.12,0.0,0.99996,0.0,0.004]
[1778540013913,58.25,81865.12,0.0,0.99996,0.0,0.004]
[1778540014061,58.25,81865.12,0.0,0.99996,0.0,0.004]
[1778540014214,58.25,81869.24,0.0,0.99996,0.0,0.00395]
[1778540015222,58.25,81870.53,0.0,0.99996,0.0,0.00394]
[1778540016228,58.25,81869.33,0.0,0.99996,0.0,0.00395]
[1778540016628,58.25,81869.33,0.0,0.99996,0.0,0.00395]
[1778540016819,58.25,81869.33,0.0,0.99996,0.0,0.00395]
[1778540017079,58.25,81869.33,0.0,0.99996,0.0,0.00395]
[1778540017310,58.25,81869.33,0.0,0.99996,0.0,0.00395]
[1778540018242,58.25,81870.61,0.0,0.99996,0.0,0.00394]
[1778540021486,58.25,81870.93,0.0,0.99996,0.0,0.00394]
[1778540022816,58.25,81869.75,0.0,0.99996,0.0,0.00395]
[1778540022851,58.25,81869.75,0.0,0.99996,0.0,0.00395]
[1778540023067,58.25,81869.75,0.0,0.99996,0.0,0.00395]
[1778540025411,58.25,81869.91,0.0,0.99996,0.0,0.00395]
[1778540025439,58.25,81869.91,0.0,0.99996,0.0,0.00395]
[1778540025563,58.25,81869.86,0.0,0.99996,0.0,0.00395]
[1778540026298,58.25,81868.24,0.0,0.99996,0.0,0.00396]
[1778540027139,58.25,81868.24,0.0,0.99996,0.0,0.00396]
[1778540027311,58.25,81868.24,0.0,0.99996,0.0,0.00396]
[1778540027411,58.25,81866.17,0.0,0.99996,0.0,0.00398]
[1778540028312,58.25,81864.46,0.0,0.99996,0.0,0.004]
[1778540029882,58.25,81864.63,0.0,0.99996,0.0,0.004]
[1778540029921,58.25,81864.63,0.0,0.99996,0.0,0.004]
[1778540030058,58.25,81864.63,0.0,0.99996,0.0,0.004]
[1778540032663,58.25,81864.71,0.0,0.99996,0.0,0.004]
[1778540032811,58.25,81864.71,0.0,0.99996,0.0,0.004]
[1778540033347,58.25,81863.59,0.0,0.99996,0.0,0.00401]
[1778540038382,58.25,81863.93,0.0,0.99996,0.0,0.00401]
[1778540042410,58.25,81865.04,0.0,0.99996,0.0,0.004]
[1778540043417,58.25,81860.24,0.0,0.99996,0.0,0.00405]
[1778540044424,58.25,81858.82,0.0,0.99996,0.0,0.00406]
[1778540046151,58.25,81859.35,0.0,0.99996,0.0,0.00406]
[1778540046214,58.25,81859.35,0.0,0.99996,0.0,0.00406]
[1778540046310,58.25,81859.35,0.0,0.99996,0.0,0.00406]
[1778540047445,58.25,81861.3,0.0,0.99996,0.0,0.00404]
[1778540047558,58.25,81861.3,0.0,0.99996,0.0,0.00404]
[1778540048452,58.25,81860.72,0.0,0.99996,0.0,0.00404]
[1778540053487,58.25,81860.79,0.0,0.99996,0.0,0.00404]
[1778540056508,58.25,81858.34,0.0,0.99996,0.0,0.00407]
[1778540056608,58.25,81858.34,0.0,0.99996,0.0,0.00407]
[1778540057108,58.25,81858.34,0.0,0.99996,0.0,0.00407]
[1778540057770,58.25,81858.34,0.0,0.99996,0.0,0.00407]
[1778540057809,58.25,81858.34,0.0,0.99996,0.0,0.00407]
[1778540058069,58.25,81858.34,0.0,0.99996,0.0,0.00407]
[1778540058310,58.25,81858.34,0.0,0.99996,0.0,0.00407]
[1778540063558,58.25,81858.41,0.0,0.99996,0.0,0.00407]
[1778540066625,58.25,81858.46,0.0,0.99996,0.0,0.00406]
[1778540066817,58.25,81858.46,0.0,0.99996,0.0,0.00406]
[1778540066931,58.25,81858.46,0.0,0.99996,0.0,0.00406]
[1778540067222,58.25,81858.46,0.0,0.99996,0.0,0.00406]
[1778540067586,58.25,81848.03,0.0,0.99996,0.0,0.00417]
[1778540069244,58.25,81848.03,0.0,0.99996,0.0,0.00417]
[1778540069311,58.25,81848.03,0.0,0.99996,0.0,0.00417]
[1778540069323,58.25,81845.19,0.0,0.99996,0.0,0.00421]
[1778540070338,58.25,81845.19,0.0,0.99996,0.0,0.00421]
[1778540070427,58.25,81845.19,0.0,0.99996,0.0,0.00421]
[1778540070567,58.25,81845.19,0.0,0.99996,0.0,0.00421]
[1778540071614,58.25,81845.17,0.0,0.99996,0.0,0.00414]
[1778540075642,58.25,81841.37,0.0,0.99996,0.0,0.00418]
[1778540076649,58.25,81837.03,0.0,0.99996,0.0,0.00423]
[1778540078612,58.25,81837.61,0.0,0.99996,0.0,0.00422]
[1778540078817,58.25,81837.61,0.0,0.99996,0.0,0.00422]
[1778540079561,58.25,81837.61,0.0,0.99996,0.0,0.00422]
[1778540078880,58.25,81837.3,0.0,0.99996,0.0,0.00423]
[1778540079702,58.25,81837.3,0.0,0.99996,0.0,0.00423]
[1778540079809,58.25,81837.3,0.0,0.99996,0.0,0.00423]
[1778540081682,58.25,81837.29,0.0,0.99996,0.0,0.00423]
[1778540082817,58.25,81837.38,0.0,0.99996,0.0,0.00423]
[1778540082953,58.25,81837.38,0.0,0.99996,0.0,0.00423]
[1778540083068,58.25,81837.38,0.0,0.99996,0.0,0.00423]
[1778540083698,58.25,81841.64,0.0,0.99996,0.0,0.00418]
[1778540085581,58.25,81841.64,0.0,0.99996,0.0,0.00418]
[1778540085810,58.25,81841.93,0.0,0.99996,0.0,0.00418]
[1778540085910,58.25,81841.96,0.0,0.99996,0.0,0.00418]
[1778540089740,58.25,81843.65,0.0,0.99996,0.0,0.00416]
[1778540093360,58.25,81844.49,0.0,0.99996,0.0,0.00415]
[1778540093424,58.25,81844.49,0.0,0.99996,0.0,0.00415]
[1778540093560,58.25,81844.49,0.0,0.99996,0.0,0.00415]
[1778540096689,58.25,81844.85,0.0,0.99996,0.0,0.00415]
[1778540096820,58.25,81844.85,0.0,0.99996,0.0,0.00415]
[1778540101824,58.25,81843.06,0.0,0.99996,0.0,0.00416]
[1778540103554,58.25,81843.06,0.0,0.99996,0.0,0.00416]
[1778540103810,58.25,81843.33,0.0,0.99996,0.0,0.00416]
[1778540103838,58.25,81843.28,0.0,0.99996,0.0,0.00416]
[1778540104647,58.25,81843.28,0.0,0.99996,0.0,0.00416]
[1778540104727,58.25,81843.28,0.0,0.99996,0.0,0.00416]
[1778540104811,58.25,81843.28,0.0,0.99996,0.0,0.00416]
[1778540105852,58.25,81840.47,0.0,0.99996,0.0,0.00419]
[1778540106859,58.25,81839.29,0.0,0.99996,0.0,0.00421]
[1778540107866,58.25,81835.55,0.0,0.99996,0.0,0.00425]
[1778540108873,58.25,81834.38,0.0,0.99996,0.0,0.00426]
[1778540114474,58.25,81834.78,0.0,0.99996,0.0,0.00425]
[1778540115885,58.25,81835.17,0.0,0.99996,0.0,0.00425]
[1778540116080,58.25,81835.17,0.0,0.99996,0.0,0.00425]
[1778540116136,58.25,81835.37,0.0,0.99996,0.0,0.00425]
[1778540117260,58.25,81835.37,0.0,0.99996,0.0,0.00425]
[1778540117311,58.25,81835.37,0.0,0.99996,0.0,0.00425]
[1778540117425,58.25,81835.37,0.0,0.99996,0.0,0.00425]
[1778540117557,58.25,81835.37,0.0,0.99996,0.0,0.00425]
[1778540121778,58.25,81834.4,0.0,0.99996,0.0,0.00426]
[1778540121964,58.25,81835.76,0.0,0.99996,0.0,0.00424]
[1778540122819,58.25,81835.76,0.0,0.99996,0.0,0.00424]
[1778540122941,58.25,81835.76,0.0,0.99996,0.0,0.00424]
[1778540123060,58.25,81835.76,0.0,0.99996,0.0,0.00424]
[1778540126334,58.25,81835.76,0.0,0.99996,0.0,0.00424]
[1778540126809,58.25,81835.76,0.0,0.99996,0.0,0.00424]
[1778540132250,58.25,81835.72,0.0,0.99996,0.0,0.00424]
[1778540132309,58.25,81835.72,0.0,0.99996,0.0,0.00424]
[1778540132350,58.25,81835.72,0.0,0.99996,0.0,0.00418]
[1778540133221,58.25,81835.72,0.0,0.99996,0.0,0.00418]
[1778540133310,58.25,81835.72,0.0,0.99996,0.0,0.00418]
[1778540133320,58.25,81835.68,0.0,0.99996,0.0,0.00418]
[1778540137099,58.25,81835.68,0.0,0.99996,0.0,0.00418]
[1778540144038,58.25,81835.02,0.0,0.99996,0.0,0.00419]
[1778540144047,58.25,81835.02,0.0,0.99996,0.0,0.00419]
[1778540144069,58.25,81835.02,0.0,0.99996,0.0,0.00419]
[1778540144122,58.25,81833.52,0.0,0.99996,0.0,0.0042]
[1778540145129,58.25,81827.48,0.0,0.99996,0.0,0.00427]
[1778540146136,58.25,81825.88,0.0,0.99996,0.0,0.00429]
[1778540147143,58.25,81824.83,0.0,0.99996,0.0,0.0043]
[1778540152178,58.25,81825.57,0.0,0.99996,0.0,0.00429]
[1778540153274,58.25,81825.57,0.0,0.99996,0.0,0.00429]
[1778540153308,58.25,81825.57,0.0,0.99996,0.0,0.00429]
[1778540153324,58.25,81825.57,0.0,0.99996,0.0,0.00429]
[1778540153458,58.25,81825.57,0.0,0.99996,0.0,0.00429]
[1778540153557,58.25,81825.57,0.0,0.99996,0.0,0.00429]
[1778540153492,58.25,81824.87,0.0,0.99996,0.0,0.0043]
[1778540156206,58.25,81823.14,0.0,0.99996,0.0,0.00432]
[1778540157213,58.25,81822.16,0.0,0.99996,0.0,0.00433]
[1778540159905,58.25,81821.99,0.0,0.99996,0.0,0.00433]
[1778540160064,58.25,81821.99,0.0,0.99996,0.0,0.00433]
[1778540160234,58.25,81822.21,0.0,0.99996,0.0,0.00433]
[1778540161241,58.25,81827.88,0.0,0.99996,0.0,0.00426]
[1778540162187,58.25,81827.88,0.0,0.99996,0.0,0.00426]
[1778540162304,58.25,81827.88,0.0,0.99996,0.0,0.00426]
[1778540162564,58.25,81827.88,0.0,0.99996,0.0,0.00426]
[1778540162665,58.25,81832.47,0.0,0.99996,0.0,0.00421]
[1778540163256,58.25,81834.84,0.0,0.99996,0.0,0.00419]
[1778540166277,58.25,81837.49,0.0,0.99996,0.0,0.00416]
[1778540167481,58.25,81837.49,0.0,0.99996,0.0,0.00416]
[1778540167543,58.25,81837.49,0.0,0.99996,0.0,0.00416]
[1778540167560,58.25,81837.49,0.0,0.99996,0.0,0.00416]
[1778540167582,58.25,81839.47,0.0,0.99996,0.0,0.00414]
[1778540173326,58.25,81839.53,0.0,0.99996,0.0,0.00414]
[1778540175313,58.25,81839.4,0.0,0.99996,0.0,0.00414]
[1778540175467,58.25,81839.4,0.0,0.99996,0.0,0.00414]
[1778540175558,58.25,81839.4,0.0,0.99996,0.0,0.00414]
[1778540176680,58.25,81839.4,0.0,0.99996,0.0,0.00414]
[1778540180809,58.25,81838.96,0.0,0.99996,0.0,0.00415]
[1778540181383,58.25,81838.93,0.0,0.99996,0.0,0.00415]
[1778540182288,58.25,81838.93,0.0,0.99996,0.0,0.00415]
[1778540183549,58.25,81839.0,0.0,0.99996,0.0,0.00414]
[1778540183557,58.25,81839.0,0.0,0.99996,0.0,0.00414]
[1778540183828,58.25,81839.0,0.0,0.99996,0.0,0.00414]
[1778540186768,58.25,81839.13,0.0,0.99996,0.0,0.00414]
[1778540192460,58.25,81839.38,0.0,0.99996,0.0,0.00408]
[1778540193764,58.25,81839.38,0.0,0.99996,0.0,0.00408]
[1778540193809,58.25,81839.38,0.0,0.99996,0.0,0.00408]
[1778540193861,58.25,81839.38,0.0,0.99996,0.0,0.00408]
[1778540195014,58.25,81839.38,0.0,0.99996,0.0,0.00408]
[1778540196687,58.25,81839.38,0.0,0.99996,0.0,0.00408]
[1778540196891,58.25,81839.38,0.0,0.99996,0.0,0.00408]
[1778540197059,58.25,81839.38,0.0,0.99996,0.0,0.00408]
[1778540197116,58.25,81839.38,0.0,0.99996,0.0,0.00408]
[1778540197495,58.25,81833.52,0.0,0.99996,0.0,0.00414]
[1778540198502,58.25,81831.43,0.0,0.99996,0.0,0.00416]
[1778540199509,58.25,81828.9,0.0,0.99996,0.0,0.00419]
[1778540200021,58.25,81828.9,0.0,0.99996,0.0,0.00419]
[1778540200063,58.25,81828.9,0.0,0.99996,0.0,0.00419]
[1778540200516,58.25,81828.8,0.0,0.99996,0.0,0.00419]
[1778540200815,58.25,81828.8,0.0,0.99996,0.0,0.00419]
[1778540204813,58.25,81829.12,0.0,0.99996,0.0,0.00419]
[1778540204979,58.25,81829.12,0.0,0.99996,0.0,0.00419]
[1778540205062,58.25,81829.12,0.0,0.99996,0.0,0.00419]
[1778540207739,58.25,81829.64,0.0,0.99996,0.0,0.00418]
[1778540207816,58.25,81829.64,0.0,0.99996,0.0,0.00418]
[1778540208572,58.25,81829.33,0.0,0.99996,0.0,0.00418]
[1778540208815,58.25,81829.33,0.0,0.99996,0.0,0.00418]
[1778540209029,58.25,81829.33,0.0,0.99996,0.0,0.00418]
[1778540210148,58.25,81829.1,0.0,0.99996,0.0,0.00419]
[1778540210307,58.25,81829.1,0.0,0.99996,0.0,0.00419]
[1778540210365,58.25,81829.1,0.0,0.99996,0.0,0.00419]
[1778540211664,58.25,81828.54,0.0,0.99996,0.0,0.00419]
[1778540216745,58.25,81827.05,0.0,0.99996,0.0,0.00421]
[1778540216810,58.25,81827.05,0.0,0.99996,0.0,0.00421]
[1778540217635,58.25,81827.34,0.0,0.99996,0.0,0.00421]
[1778540221188,58.25,81827.52,0.0,0.99996,0.0,0.0042]
[1778540221289,58.25,81827.52,0.0,0.99996,0.0,0.0042]
[1778540221310,58.25,81827.52,0.0,0.99996,0.0,0.0042]
[1778540221402,58.25,81827.52,0.0,0.99996,0.0,0.0042]
[1778540221663,58.25,81830.13,0.0,0.99996,0.0,0.00418]
[1778540222670,58.25,81833.21,0.0,0.99996,0.0,0.00414]
[1778540224816,58.25,81832.59,0.0,0.99996,0.0,0.00415]
[1778540224976,58.25,81832.59,0.0,0.99996,0.0,0.00415]
[1778540228814,58.25,81831.62,0.0,0.99996,0.0,0.00416]
[1778540228926,58.25,81831.62,0.0,0.99996,0.0,0.00416]
[1778540231684,58.25,81831.62,0.0,0.99996,0.0,0.00416]
[1778540232819,58.25,81831.66,0.0,0.99996,0.0,0.00416]
[1778540233393,58.25,81831.66,0.0,0.99996,0.0,0.00416]
[1778540233563,58.25,81831.66,0.0,0.99996,0.0,0.00416]
[1778540233660,58.25,81831.55,0.0,0.99996,0.0,0.00416]
[1778540235750,58.25,81831.44,0.0,0.99996,0.0,0.00416]
[1778540236669,58.25,81831.44,0.0,0.99996,0.0,0.00416]
[1778540240508,58.25,81831.4,0.0,0.99996,0.0,0.00416]
[1778540241641,58.25,81831.44,0.0,0.99996,0.0,0.00416]
[1778540243626,58.25,81831.44,0.0,0.99996,0.0,0.00416]
[1778540243734,58.25,81831.44,0.0,0.99996,0.0,0.00416]
[1778540243810,58.25,81831.44,0.0,0.99996,0.0,0.00416]
[1778540243898,58.25,81831.44,0.0,0.99996,0.0,0.00416]
[1778540246589,58.25,81831.44,0.0,0.99996,0.0,0.00416]
[1778540246814,58.25,81832.25,0.0,0.99996,0.0,0.00415]
[1778540252695,58.25,81831.22,0.0,0.99996,0.0,0.00416]
[1778540252707,58.25,81831.0,0.0,0.99996,0.0,0.0041]
[1778540252815,58.25,81831.0,0.0,0.99996,0.0,0.0041]
[1778540252923,58.25,81831.0,0.0,0.99996,0.0,0.0041]
[1778540254815,58.25,81830.95,0.0,0.99996,0.0,0.0041]
[1778540255001,58.25,81830.95,0.0,0.99996,0.0,0.0041]
[1778540256092,58.25,81830.95,0.0,0.99996,0.0,0.0041]
[1778540256307,58.25,81830.95,0.0,0.99996,0.0,0.0041]
[1778540256385,58.25,81830.7,0.0,0.99996,0.0,0.00411]
[1778540256809,58.25,81830.7,0.0,0.99996,0.0,0.00411]
[1778540256920,58.25,81830.7,0.0,0.99996,0.0,0.00411]
[1778540263957,58.25,81830.66,0.0,0.99996,0.0,0.00411]
[1778540266653,58.25,81830.6,0.0,0.99996,0.0,0.00411]
[1778540267636,58.25,81830.68,0.0,0.99996,0.0,0.00411]
[1778540267812,58.25,81830.61,0.0,0.99996,0.0,0.00411]
[1778540268604,58.25,81830.61,0.0,0.99996,0.0,0.00411]
[1778540268619,58.25,81830.25,0.0,0.99996,0.0,0.00411]
[1778540268814,58.25,81830.25,0.0,0.99996,0.0,0.00411]
[1778540268966,58.25,81830.25,0.0,0.99996,0.0,0.00411]
[1778540269061,58.25,81830.25,0.0,0.99996,0.0,0.00411]
[1778540269358,58.25,81830.25,0.0,0.99996,0.0,0.00411]
[1778540271661,58.25,81829.6,0.0,0.99996,0.0,0.00412]
[1778540272815,58.25,81830.29,0.0,0.99996,0.0,0.00411]
[1778540274348,58.25,81830.78,0.0,0.99996,0.0,0.00411]
[1778540274443,58.25,81830.78,0.0,0.99996,0.0,0.00411]
[1778540274512,58.25,81830.78,0.0,0.99996,0.0,0.00411]
[1778540275034,58.25,81837.3,0.0,0.99996,0.0,0.00404]
[1778540276627,58.25,81837.3,0.0,0.99996,0.0,0.00404]
[1778540276659,58.25,81841.64,0.0,0.99996,0.0,0.00399]
[1778540276818,58.25,81841.64,0.0,0.99996,0.0,0.00399]
[1778540276932,58.25,81841.64,0.0,0.99996,0.0,0.00399]
[1778540278815,58.25,81841.5,0.0,0.99996,0.0,0.00399]
[1778540278926,58.25,81841.5,0.0,0.99996,0.0,0.00399]
[1778540281076,58.25,81847.67,0.0,0.99996,0.0,0.00393]
[1778540282756,58.25,81847.67,0.0,0.99996,0.0,0.00393]
[1778540282769,58.25,81847.67,0.0,0.99996,0.0,0.00393]
[1778540282812,58.25,81848.84,0.0,0.99996,0.0,0.00392]
[1778540282997,58.25,81848.84,0.0,0.99996,0.0,0.00392]
[1778540285297,58.25,81847.73,0.0,0.99996,0.0,0.00393]
[1778540285309,58.25,81847.73,0.0,0.99996,0.0,0.00393]
[1778540285401,58.25,81849.12,0.0,0.99996,0.0,0.00392]
[1778540286812,58.25,81849.07,0.0,0.99996,0.0,0.00392]
[1778540286924,58.25,81849.07,0.0,0.99996,0.0,0.00392]
[1778540288808,58.25,81849.22,0.0,0.99996,0.0,0.00392]
[1778540288968,58.25,81849.22,0.0,0.99996,0.0,0.00392]
[1778540291148,58.25,81851.71,0.0,0.99996,0.0,0.00389]
[1778540292810,58.25,81851.57,0.0,0.99996,0.0,0.00389]
[1778540292927,58.25,81851.57,0.0,0.99996,0.0,0.00389]
[1778540295176,58.25,81849.65,0.0,0.99996,0.0,0.00391]
[1778540296518,58.25,81849.65,0.0,0.99996,0.0,0.00391]
[1778540296551,58.25,81849.65,0.0,0.99996,0.0,0.00391]
[1778540296562,58.25,81849.65,0.0,0.99996,0.0,0.00391]
[1778540296673,58.25,81849.65,0.0,0.99996,0.0,0.00391]
[1778540296765,58.25,81847.31,0.0,0.99996,0.0,0.00393]
[1778540297144,58.25,81847.31,0.0,0.99996,0.0,0.00393]
[1778540297310,58.25,81847.31,0.0,0.99996,0.0,0.00393]
[1778540297411,58.25,81846.93,0.0,0.99996,0.0,0.00394]
[1778540298813,58.25,81846.68,0.0,0.99996,0.0,0.00394]
[1778540298923,58.25,81846.68,0.0,0.99996,0.0,0.00394]
[1778540301218,58.25,81843.92,0.0,0.99996,0.0,0.00397]
[1778540302668,58.25,81843.92,0.0,0.99996,0.0,0.00397]
[1778540302769,58.25,81842.02,0.0,0.99996,0.0,0.00399]
[1778540303523,58.25,81842.02,0.0,0.99996,0.0,0.00399]
[1778540303563,58.25,81842.02,0.0,0.99996,0.0,0.00399]
[1778540303572,58.25,81840.32,0.0,0.99996,0.0,0.00401]
[1778540305246,58.25,81833.46,0.0,0.99996,0.0,0.00408]
[1778540306679,58.25,81833.46,0.0,0.99996,0.0,0.00408]
[1778540306700,58.25,81831.7,0.0,0.99996,0.0,0.0041]
[1778540307743,58.25,81831.7,0.0,0.99996,0.0,0.0041]
[1778540308059,58.25,81830.37,0.0,0.99996,0.0,0.00411]
[1778540311451,58.25,81829.51,0.0,0.99996,0.0,0.00412]
[1778540311571,58.25,81829.51,0.0,0.99996,0.0,0.00412]
[1778540311624,58.25,81829.51,0.0,0.99996,0.0,0.00412]
[1778540311716,58.25,81824.55,0.0,0.99996,0.0,0.00411]
[1778540313714,58.25,81824.31,0.0,0.99996,0.0,0.00411]
[1778540316744,58.25,81824.26,0.0,0.99996,0.0,0.00411]
[1778540319794,58.25,81824.36,0.0,0.99996,0.0,0.00411]
[1778540321519,58.25,81824.28,0.0,0.99996,0.0,0.00411]
[1778540324815,58.25,81823.81,0.0,0.99996,0.0,0.00412]
[1778540324838,58.25,81823.81,0.0,0.99996,0.0,0.00412]
[1778540325062,58.25,81823.99,0.0,0.99996,0.0,0.00411]
[1778540325391,58.25,81819.9,0.0,0.99996,0.0,0.00416]
[1778540331686,58.25,81818.6,0.0,0.99996,0.0,0.00417]
[1778540331781,58.25,81818.6,0.0,0.99996,0.0,0.00417]
[1778540331810,58.25,81818.6,0.0,0.99996,0.0,0.00417]
[1778540331776,58.25,81820.38,0.0,0.99996,0.0,0.00415]
[1778540332466,58.25,81820.38,0.0,0.99996,0.0,0.00415]
[1778540332562,58.25,81820.38,0.0,0.99996,0.0,0.00415]
[1778540332662,58.25,81821.68,0.0,0.99996,0.0,0.00414]
[1778540336905,58.25,81821.91,0.0,0.99996,0.0,0.00414]
[1778540338482,58.25,81823.33,0.0,0.99996,0.0,0.00412]
[1778540342697,58.25,81824.43,0.0,0.99996,0.0,0.00411]
[1778540342803,58.25,81824.43,0.0,0.99996,0.0,0.00411]
[1778540342810,58.25,81824.43,0.0,0.99996,0.0,0.00411]
[1778540345532,58.25,81822.31,0.0,0.99996,0.0,0.00413]
[1778540346539,58.25,81825.29,0.0,0.99996,0.0,0.0041]
[1778540348553,58.25,81828.88,0.0,0.99996,0.0,0.00406]
[1778540349314,58.25,81828.88,0.0,0.99996,0.0,0.00406]
[1778540349560,58.25,81828.88,0.0,0.99996,0.0,0.00406]
[1778540349646,58.25,81827.85,0.0,0.99996,0.0,0.00407]
[1778540349882,58.25,81827.85,0.0,0.99996,0.0,0.00407]
[1778540349951,58.25,81827.85,0.0,0.99996,0.0,0.00407]
[1778540350064,58.25,81827.85,0.0,0.99996,0.0,0.00407]
[1778540351574,58.25,81831.07,0.0,0.99996,0.0,0.00404]
[1778540352581,58.25,81835.79,0.0,0.99996,0.0,0.00399]
[1778540353448,58.25,81835.79,0.0,0.99996,0.0,0.00399]
[1778540353561,58.25,81835.79,0.0,0.99996,0.0,0.00399]
[1778540353588,58.25,81836.06,0.0,0.99996,0.0,0.00399]
[1778540357616,58.25,81837.45,0.0,0.99996,0.0,0.00397]
[1778540360160,58.25,81837.34,0.0,0.99996,0.0,0.00398]
[1778540360172,58.25,81837.34,0.0,0.99996,0.0,0.00398]
[1778540360309,58.25,81837.34,0.0,0.99996,0.0,0.00398]
[1778540361676,58.25,81837.35,0.0,0.99996,0.0,0.00398]
[1778540362819,58.25,81838.38,0.0,0.99996,0.0,0.00396]
[1778540362957,58.25,81838.37,0.0,0.99996,0.0,0.00396]
[1778540363063,58.25,81838.37,0.0,0.99996,0.0,0.00396]
[1778540364990,58.25,81837.45,0.0,0.99996,0.0,0.00397]
[1778540365065,58.25,81837.45,0.0,0.99996,0.0,0.00397]
[1778540365143,58.25,81837.45,0.0,0.99996,0.0,0.00397]
[1778540367686,58.25,81835.11,0.0,0.99996,0.0,0.004]
[1778540369700,58.25,81832.2,0.0,0.99996,0.0,0.00403]
[1778540370707,58.25,81822.0,0.0,0.99996,0.0,0.00414]
[1778540371714,58.25,81821.56,0.0,0.99996,0.0,0.00408]
[1778540372223,58.25,81821.56,0.0,0.99996,0.0,0.00408]
[1778540372309,58.25,81821.56,0.0,0.99996,0.0,0.00408]
[1778540372321,58.25,81821.56,0.0,0.99996,0.0,0.00408]
[1778540372560,58.25,81821.56,0.0,0.99996,0.0,0.00408]
[1778540375742,58.25,81819.96,0.0,0.99996,0.0,0.00409]
[1778540376750,58.25,81817.91,0.0,0.99996,0.0,0.00412]
[1778540378611,58.25,81817.36,0.0,0.99996,0.0,0.00412]
[1778540378815,58.25,81817.36,0.0,0.99996,0.0,0.00412]
[1778540378763,58.25,81817.35,0.0,0.99996,0.0,0.00412]
[1778540379094,58.25,81817.35,0.0,0.99996,0.0,0.00412]
[1778540379225,58.25,81817.35,0.0,0.99996,0.0,0.00412]
[1778540379308,58.25,81817.35,0.0,0.99996,0.0,0.00412]
[1778540380777,58.25,81814.07,0.0,0.99996,0.0,0.00416]
[1778540386649,58.25,81814.03,0.0,0.99996,0.0,0.00416]
[1778540388296,58.25,81814.49,0.0,0.99996,0.0,0.00415]
[1778540391550,58.25,81814.89,0.0,0.99996,0.0,0.00415]
[1778540391559,58.25,81814.89,0.0,0.99996,0.0,0.00415]
[1778540391658,58.25,81814.89,0.0,0.99996,0.0,0.00415]
[1778540391745,58.25,81814.89,0.0,0.99996,0.0,0.00415]
[1778540391810,58.25,81814.89,0.0,0.99996,0.0,0.00415]
[1778540391855,58.25,81814.82,0.0,0.99996,0.0,0.00415]
[1778540396637,58.25,81814.78,0.0,0.99996,0.0,0.00415]
[1778540398808,58.25,81814.78,0.0,0.99996,0.0,0.00415]
[1778540398853,58.25,81814.78,0.0,0.99996,0.0,0.00415]
[1778540399060,58.25,81814.78,0.0,0.99996,0.0,0.00415]
[1778540401926,58.25,81803.07,0.0,0.99996,0.0,0.00428]
[1778540403220,58.25,81803.07,0.0,0.99996,0.0,0.00428]
[1778540403313,58.25,81803.07,0.0,0.99996,0.0,0.00428]
[1778540403761,58.25,81803.07,0.0,0.99996,0.0,0.00428]
[1778540403811,58.25,81803.07,0.0,0.99996,0.0,0.00428]
[1778540403837,58.25,81798.39,0.0,0.99996,0.0,0.00433]
[1778540404103,58.25,81798.39,0.0,0.99996,0.0,0.00433]
[1778540404310,58.25,81798.39,0.0,0.99996,0.0,0.00433]
[1778540404379,58.25,81797.04,0.0,0.99996,0.0,0.00434]
[1778540407063,58.25,81797.2,0.0,0.99996,0.0,0.00434]
[1778540407310,58.25,81797.2,0.0,0.99996,0.0,0.00434]
[1778540407406,58.25,81798.98,0.0,0.99996,0.0,0.00432]
[1778540410998,58.25,81797.34,0.0,0.99996,0.0,0.00434]
[1778540412868,58.25,81797.34,0.0,0.99996,0.0,0.00434]
[1778540412942,58.25,81797.09,0.0,0.99996,0.0,0.00434]
[1778540413059,58.25,81797.09,0.0,0.99996,0.0,0.00434]
[1778540418995,58.25,81798.0,0.0,0.99996,0.0,0.00433]
[1778540419066,58.25,81798.0,0.0,0.99996,0.0,0.00433]
[1778540419116,58.25,81798.0,0.0,0.99996,0.0,0.00433]
[1778540419236,58.25,81798.0,0.0,0.99996,0.0,0.00433]
[1778540419310,58.25,81798.0,0.0,0.99996,0.0,0.00433]
[1778540419381,58.25,81796.99,0.0,0.99996,0.0,0.00434]
[1778540426103,58.25,81795.57,0.0,0.99996,0.0,0.00436]
[1778540427297,58.25,81795.57,0.0,0.99996,0.0,0.00436]
[1778540427309,58.25,81795.57,0.0,0.99996,0.0,0.00436]
[1778540427487,58.25,81795.57,0.0,0.99996,0.0,0.00436]
[1778540427544,58.25,81795.57,0.0,0.99996,0.0,0.00436]
[1778540427563,58.25,81795.57,0.0,0.99996,0.0,0.00436]
[1778540427683,58.25,81795.57,0.0,0.99996,0.0,0.00436]
[1778540427784,58.25,81795.57,0.0,0.99996,0.0,0.00436]
[1778540430809,58.25,81795.15,0.0,0.99996,0.0,0.00436]
[1778540430990,58.25,81794.7,0.0,0.99996,0.0,0.00437]
[1778540431091,58.25,81794.7,0.0,0.99996,0.0,0.0043]
[1778540432814,58.25,81794.7,0.0,0.99996,0.0,0.0043]
[1778540432897,58.25,81794.7,0.0,0.99996,0.0,0.0043]
[1778540433796,58.25,81794.39,0.0,0.99996,0.0,0.00431]
[1778540433809,58.25,81794.39,0.0,0.99996,0.0,0.00431]
[1778540433897,58.25,81795.45,0.0,0.99996,0.0,0.00429]
[1778540436814,58.25,81794.81,0.0,0.99996,0.0,0.0043]
[1778540436954,58.25,81795.7,0.0,0.99996,0.0,0.00429]
[1778540444229,58.25,81794.96,0.0,0.99996,0.0,0.0043]
[1778540446800,58.25,81794.82,0.0,0.99996,0.0,0.0043]
[1778540446820,58.25,81794.82,0.0,0.99996,0.0,0.0043]
[1778540449796,58.25,81794.93,0.0,0.99996,0.0,0.0043]
[1778540449812,58.25,81794.93,0.0,0.99996,0.0,0.0043]
[1778540449897,58.25,81794.94,0.0,0.99996,0.0,0.0043]
[1778540450180,58.25,81794.94,0.0,0.99996,0.0,0.0043]
[1778540450282,58.25,81794.94,0.0,0.99996,0.0,0.0043]
[1778540450312,58.25,81794.94,0.0,0.99996,0.0,0.0043]
[1778540456314,58.25,81796.56,0.0,0.99996,0.0,0.00428]
[1778540457134,58.25,81796.56,0.0,0.99996,0.0,0.00428]
[1778540457310,58.25,81796.56,0.0,0.99996,0.0,0.00428]
[1778540457321,58.25,81795.92,0.0,0.99996,0.0,0.00429]
[1778540462356,58.25,81796.11,0.0,0.99996,0.0,0.00429]
[1778540466594,58.25,81796.04,0.0,0.99996,0.0,0.00429]
[1778540468822,58.25,81795.74,0.0,0.99996,0.0,0.00429]
[1778540469405,58.25,81788.71,0.0,0.99996,0.0,0.00437]
[1778540470412,58.25,81770.85,0.0,0.99996,0.0,0.00458]
[1778540471419,58.25,81766.83,0.0,0.99996,0.0,0.00462]
[1778540473410,58.25,81767.63,0.0,0.99996,0.0,0.00461]
[1778540473537,58.25,81767.63,0.0,0.99996,0.0,0.00461]
[1778540473559,58.25,81767.63,0.0,0.99996,0.0,0.00461]
[1778540473700,58.25,81767.63,0.0,0.99996,0.0,0.00461]
[1778540476816,58.25,81766.98,0.0,0.99996,0.0,0.00462]
[1778540476932,58.25,81766.98,0.0,0.99996,0.0,0.00462]
[1778540480814,58.25,81767.75,0.0,0.99996,0.0,0.00461]
[1778540480983,58.25,81767.75,0.0,0.99996,0.0,0.00461]
[1778540481321,58.25,81767.85,0.0,0.99996,0.0,0.00461]
[1778540481559,58.25,81767.85,0.0,0.99996,0.0,0.00461]
[1778540481659,58.25,81767.76,0.0,0.99996,0.0,0.00461]
[1778540484818,58.25,81768.01,0.0,0.99996,0.0,0.00461]
[1778540484925,58.25,81768.01,0.0,0.99996,0.0,0.00461]
[1778540484895,58.25,81765.58,0.0,0.99996,0.0,0.00464]
[1778540488816,58.25,81764.59,0.0,0.99996,0.0,0.00465]
[1778540488931,58.25,81764.59,0.0,0.99996,0.0,0.00465]
[1778540488916,58.25,81761.89,0.0,0.99996,0.0,0.00468]
[1778540489546,58.25,81760.6,0.0,0.99996,0.0,0.0047]
[1778540490179,58.25,81760.6,0.0,0.99996,0.0,0.0047]
[1778540490311,58.25,81760.6,0.0,0.99996,0.0,0.0047]
[1778540490812,58.25,81760.6,0.0,0.99996,0.0,0.0047]
[1778540490883,58.25,81760.6,0.0,0.99996,0.0,0.0047]
[1778540490912,58.25,81757.27,0.0,0.99996,0.0,0.00474]
[1778540491560,58.25,81756.84,0.0,0.99996,0.0,0.00467]
[1778540494814,58.25,81756.78,0.0,0.99996,0.0,0.00467]
[1778540494926,58.25,81756.78,0.0,0.99996,0.0,0.00467]
[1778540494846,58.25,81758.09,0.0,0.99996,0.0,0.00466]
[1778540496814,58.25,81757.87,0.0,0.99996,0.0,0.00466]
[1778540496925,58.25,81757.87,0.0,0.99996,0.0,0.00466]
[1778540498813,58.25,81757.52,0.0,0.99996,0.0,0.00466]
[1778540498994,58.25,81757.52,0.0,0.99996,0.0,0.00466]
[1778540500816,58.25,81757.48,0.0,0.99996,0.0,0.00466]
[1778540500944,58.25,81757.48,0.0,0.99996,0.0,0.00466]
[1778540500823,58.25,81756.05,0.0,0.99996,0.0,0.00468]
[1778540501847,58.25,81756.05,0.0,0.99996,0.0,0.00468]
[1778540501882,58.25,81755.2,0.0,0.99996,0.0,0.00469]
[1778540502060,58.25,81755.2,0.0,0.99996,0.0,0.00469]
[1778540502639,58.25,81755.13,0.0,0.99996,0.0,0.00469]
[1778540503644,58.25,81756.74,0.0,0.99996,0.0,0.00467]
[1778540504810,58.25,81756.74,0.0,0.99996,0.0,0.00467]
[1778540504965,58.25,81756.74,0.0,0.99996,0.0,0.00467]
[1778540506817,58.25,81755.89,0.0,0.99996,0.0,0.00468]
[1778540506923,58.25,81755.89,0.0,0.99996,0.0,0.00468]
[1778540507543,58.25,81756.81,0.0,0.99996,0.0,0.00467]
[1778540507559,58.25,81756.81,0.0,0.99996,0.0,0.00467]
[1778540507673,58.25,81756.09,0.0,0.99996,0.0,0.00468]
[1778540509687,58.25,81758.47,0.0,0.99996,0.0,0.00465]
[1778540510821,58.25,81758.47,0.0,0.99996,0.0,0.00465]
[1778540511029,58.25,81758.47,0.0,0.99996,0.0,0.00465]
[1778540514435,58.25,81759.52,0.0,0.99996,0.0,0.00464]
[1778540514558,58.25,81759.52,0.0,0.99996,0.0,0.00464]
[1778540514568,58.25,81759.52,0.0,0.99996,0.0,0.00464]
[1778540514807,58.25,81759.52,0.0,0.99996,0.0,0.00464]
[1778540514877,58.25,81759.52,0.0,0.99996,0.0,0.00464]
[1778540515457,58.25,81758.88,0.0,0.99996,0.0,0.00465]
[1778540515558,58.25,81758.88,0.0,0.99996,0.0,0.00465]
[1778540515729,58.25,81760.75,0.0,0.99996,0.0,0.00462]
[1778540516811,58.25,81760.75,0.0,0.99996,0.0,0.00462]
[1778540516823,58.25,81760.75,0.0,0.99996,0.0,0.00462]
[1778540516883,58.25,81759.31,0.0,0.99996,0.0,0.00464]
[1778540520814,58.25,81759.09,0.0,0.99996,0.0,0.00464]
[1778540520874,58.25,81759.09,0.0,0.99996,0.0,0.00464]
[1778540521747,58.25,81758.77,0.0,0.99996,0.0,0.00465]
[1778540521810,58.25,81758.77,0.0,0.99996,0.0,0.00465]
[1778540521848,58.25,81754.69,0.0,0.99996,0.0,0.0047]
[1778540522812,58.25,81754.69,0.0,0.99996,0.0,0.0047]
[1778540522886,58.25,81754.69,0.0,0.99996,0.0,0.0047]
[1778540522965,58.25,81751.54,0.0,0.99996,0.0,0.00473]
[1778540523785,58.25,81748.36,0.0,0.99996,0.0,0.00477]
[1778540524812,58.25,81748.36,0.0,0.99996,0.0,0.00477]
[1778540524948,58.25,81748.36,0.0,0.99996,0.0,0.00477]
[1778540524970,58.25,81746.7,0.0,0.99996,0.0,0.00479]
[1778540528810,58.25,81746.81,0.0,0.99996,0.0,0.00479]
[1778540528969,58.25,81746.81,0.0,0.99996,0.0,0.00479]
[1778540529827,58.25,81744.48,0.0,0.99996,0.0,0.00482]
[1778540530355,58.25,81744.48,0.0,0.99996,0.0,0.00482]
[1778540530558,58.25,81744.48,0.0,0.99996,0.0,0.00482]
[1778540530812,58.25,81744.48,0.0,0.99996,0.0,0.00482]
[1778540530959,58.25,81744.48,0.0,0.99996,0.0,0.00482]
[1778540531028,58.25,81743.56,0.0,0.99996,0.0,0.00483]
[1778540531152,58.25,81743.56,0.0,0.99996,0.0,0.00483]
[1778540531795,58.25,81743.56,0.0,0.99996,0.0,0.00483]
[1778540532820,58.25,81743.05,0.0,0.99996,0.0,0.00484]
[1778540533609,58.25,81742.64,0.0,0.99996,0.0,0.00484]
[1778540533810,58.25,81742.64,0.0,0.99996,0.0,0.00484]
[1778540534254,58.25,81742.64,0.0,0.99996,0.0,0.00484]
[1778540536499,58.25,81742.68,0.0,0.99996,0.0,0.00484]
[1778540536557,58.25,81742.68,0.0,0.99996,0.0,0.00484]
[1778540537100,58.25,81742.68,0.0,0.99996,0.0,0.00484]
[1778540538220,58.25,81742.68,0.0,0.99996,0.0,0.00484]
[1778540538891,58.25,81733.26,0.0,0.99995,0.0,0.00496]
[1778540539590,58.25,81733.26,0.0,0.99995,0.0,0.00496]
[1778540539898,58.25,81729.72,0.0,0.99995,0.0,0.00501]
[1778540540814,58.25,81729.72,0.0,0.99995,0.0,0.00501]
[1778540540978,58.25,81729.72,0.0,0.99995,0.0,0.00501]
[1778540541307,58.25,81730.4,0.0,0.99995,0.0,0.005]
[1778540541557,58.25,81730.4,0.0,0.99995,0.0,0.005]
[1778540541912,58.25,81729.43,0.0,0.99995,0.0,0.00501]
[1778540542815,58.25,81729.43,0.0,0.99995,0.0,0.00501]
[1778540542890,58.25,81729.43,0.0,0.99995,0.0,0.00501]
[1778540547955,58.25,81729.81,0.0,0.99995,0.0,0.00501]
[1778540549968,58.25,81730.95,0.0,0.99995,0.0,0.00499]
[1778540550746,58.25,81730.95,0.0,0.99995,0.0,0.00499]
[1778540550752,58.25,81730.95,0.0,0.99995,0.0,0.00499]
[1778540550814,58.25,81730.95,0.0,0.99995,0.0,0.00499]
[1778540552005,58.25,81730.1,0.0,0.99995,0.0,0.005]
[1778540552062,58.25,81730.1,0.0,0.99995,0.0,0.005]
[1778540552051,58.25,81730.06,0.0,0.99995,0.0,0.00493]
[1778540552989,58.25,81731.03,0.0,0.99995,0.0,0.00492]
[1778540555008,58.25,81730.1,0.0,0.99995,0.0,0.00493]
[1778540556011,58.25,81734.43,0.0,0.99996,0.0,0.00487]
[1778540558025,58.25,81733.46,0.0,0.99995,0.0,0.00488]
[1778540560039,58.25,81734.56,0.0,0.99996,0.0,0.00487]
[1778540561046,58.25,81733.5,0.0,0.99995,0.0,0.00488]
[1778540564067,58.25,81736.54,0.0,0.99996,0.0,0.00485]
[1778540564776,58.25,81736.54,0.0,0.99996,0.0,0.00485]
[1778540564811,58.25,81736.54,0.0,0.99996,0.0,0.00485]
[1778540565074,58.25,81742.22,0.0,0.99996,0.0,0.00478]
[1778540566081,58.25,81743.95,0.0,0.99996,0.0,0.00476]
[1778540566652,58.25,81743.95,0.0,0.99996,0.0,0.00476]
[1778540566821,58.25,81743.95,0.0,0.99996,0.0,0.00476]
[1778540567050,58.25,81743.95,0.0,0.99996,0.0,0.00476]
[1778540574137,58.25,81744.03,0.0,0.99996,0.0,0.00475]
[1778540575240,58.25,81744.03,0.0,0.99996,0.0,0.00475]
[1778540575310,58.25,81744.03,0.0,0.99996,0.0,0.00475]
[1778540575411,58.25,81744.06,0.0,0.99996,0.0,0.00475]
[1778540576747,58.25,81744.06,0.0,0.99996,0.0,0.00475]
[1778540576813,58.25,81744.06,0.0,0.99996,0.0,0.00475]
[1778540577060,58.25,81744.06,0.0,0.99996,0.0,0.00475]
[1778540579172,58.25,81736.26,0.0,0.99996,0.0,0.00485]
[1778540581102,58.25,81736.26,0.0,0.99996,0.0,0.00485]
[1778540580663,58.25,81733.48,0.0,0.99995,0.0,0.00488]
[1778540581308,58.25,81733.48,0.0,0.99995,0.0,0.00488]
[1778540581409,58.25,81731.59,0.0,0.99995,0.0,0.00491]
[1778540582193,58.25,81728.49,0.0,0.99995,0.0,0.00495]
[1778540583713,58.25,81728.49,0.0,0.99995,0.0,0.00495]
[1778540583777,58.25,81728.49,0.0,0.99995,0.0,0.00495]
[1778540583810,58.25,81728.49,0.0,0.99995,0.0,0.00495]
[1778540586221,58.25,81725.38,0.0,0.99995,0.0,0.00499]
[1778540587213,58.25,81725.38,0.0,0.99995,0.0,0.00499]
[1778540587228,58.25,81721.41,0.0,0.99995,0.0,0.00504]
[1778540588235,58.25,81719.06,0.0,0.99995,0.0,0.00507]
[1778540589873,58.25,81719.06,0.0,0.99995,0.0,0.00507]
[1778540589968,58.25,81719.06,0.0,0.99995,0.0,0.00507]
[1778540590067,58.25,81719.06,0.0,0.99995,0.0,0.00507]
[1778540592811,58.25,81719.11,0.0,0.99995,0.0,0.00507]
[1778540593090,58.25,81719.11,0.0,0.99995,0.0,0.00507]
[1778540598155,58.25,81719.65,0.0,0.99995,0.0,0.00506]
[1778540598251,58.25,81719.65,0.0,0.99995,0.0,0.00506]
[1778540598313,58.25,81719.65,0.0,0.99995,0.0,0.00506]
[1778540599320,58.25,81718.14,0.0,0.99995,0.0,0.00508]
[1778540600327,58.25,81716.79,0.0,0.99995,0.0,0.0051]
[1778540601334,58.25,81714.61,0.0,0.99995,0.0,0.00513]
[1778540603348,58.25,81713.56,0.0,0.99995,0.0,0.00514]
[1778540604355,58.25,81716.47,0.0,0.99995,0.0,0.0051]
[1778540605249,58.25,81716.47,0.0,0.99995,0.0,0.0051]
[1778540605311,58.25,81716.47,0.0,0.99995,0.0,0.0051]
[1778540605383,58.25,81716.47,0.0,0.99995,0.0,0.0051]
[1778540605562,58.25,81716.47,0.0,0.99995,0.0,0.0051]
[1778540605663,58.25,81717.89,0.0,0.99995,0.0,0.00508]
[1778540606369,58.25,81719.32,0.0,0.99995,0.0,0.00506]
[1778540608383,58.25,81722.08,0.0,0.99995,0.0,0.00503]
[1778540609390,58.25,81728.14,0.0,0.99995,0.0,0.00495]
[1778540610810,58.25,81728.14,0.0,0.99995,0.0,0.00495]
[1778540610928,58.25,81728.14,0.0,0.99995,0.0,0.00495]
[1778540611038,58.25,81728.14,0.0,0.99995,0.0,0.00495]
[1778540611064,58.25,81728.14,0.0,0.99995,0.0,0.00495]
[1778540611137,58.25,81726.21,0.0,0.99995,0.0,0.0049]
[1778540614082,58.25,81727.03,0.0,0.99995,0.0,0.00489]
[1778540614129,58.25,81725.08,0.0,0.99995,0.0,0.00492]
[1778540614311,58.25,81725.08,0.0,0.99995,0.0,0.00492]
[1778540614425,58.25,81723.03,0.0,0.99995,0.0,0.00494]
[1778540616763,58.25,81722.94,0.0,0.99995,0.0,0.00494]
[1778540616774,58.25,81722.94,0.0,0.99995,0.0,0.00494]
[1778540616811,58.25,81722.94,0.0,0.99995,0.0,0.00494]
[1778540616832,58.25,81721.33,0.0,0.99995,0.0,0.00496]
[1778540620467,58.25,81723.0,0.0,0.99995,0.0,0.00494]
[1778540622006,58.25,81723.0,0.0,0.99995,0.0,0.00494]
[1778540622061,58.25,81723.0,0.0,0.99995,0.0,0.00494]
[1778540622150,58.25,81723.0,0.0,0.99995,0.0,0.00494]
[1778540622311,58.25,81724.44,0.0,0.99995,0.0,0.00492]
[1778540622384,58.25,81724.44,0.0,0.99995,0.0,0.00492]
[1778540622559,58.25,81724.44,0.0,0.99995,0.0,0.00492]
[1778540622651,58.25,81724.15,0.0,0.99995,0.0,0.00493]
[1778540623712,58.25,81726.94,0.0,0.99995,0.0,0.00489]
[1778540625502,58.25,81729.79,0.0,0.99996,0.0,0.00486]
[1778540626665,58.25,81729.79,0.0,0.99996,0.0,0.00486]
[1778540626822,58.25,81729.79,0.0,0.99996,0.0,0.00486]
[1778540627206,58.25,81728.56,0.0,0.99995,0.0,0.00487]
[1778540627231,58.25,81728.56,0.0,0.99995,0.0,0.00487]
[1778540627313,58.25,81728.56,0.0,0.99995,0.0,0.00487]
[1778540627516,58.25,81728.47,0.0,0.99995,0.0,0.00487]
[1778540632551,58.25,81733.46,0.0,0.99996,0.0,0.00481]
[1778540633392,58.25,81733.46,0.0,0.99996,0.0,0.00481]
[1778540633536,58.25,81733.46,0.0,0.99996,0.0,0.00481]
[1778540633560,58.25,81733.46,0.0,0.99996,0.0,0.00481]
[1778540633654,58.25,81733.46,0.0,0.99996,0.0,0.00481]
[1778540633812,58.25,81733.46,0.0,0.99996,0.0,0.00481]
[1778540633913,58.25,81733.38,0.0,0.99996,0.0,0.00481]
[1778540635572,58.25,81737.9,0.0,0.99996,0.0,0.00476]
[1778540639047,58.25,81738.64,0.0,0.99996,0.0,0.00475]
[1778540639059,58.25,81738.64,0.0,0.99996,0.0,0.00475]
[1778540639092,58.25,81738.64,0.0,0.99996,0.0,0.00475]
[1778540639311,58.25,81737.99,0.0,0.99996,0.0,0.00476]
[1778540639439,58.25,81737.99,0.0,0.99996,0.0,0.00476]
[1778540640728,58.25,81737.03,0.0,0.99996,0.0,0.00477]
[1778540640809,58.25,81737.03,0.0,0.99996,0.0,0.00477]
[1778540640821,58.25,81735.51,0.0,0.99996,0.0,0.00479]
[1778540642810,58.25,81735.16,0.0,0.99996,0.0,0.00479]
[1778540642839,58.25,81735.16,0.0,0.99996,0.0,0.00479]
[1778540642870,58.25,81731.44,0.0,0.99996,0.0,0.00484]
[1778540646812,58.25,81731.29,0.0,0.99996,0.0,0.00484]
[1778540646971,58.25,81731.29,0.0,0.99996,0.0,0.00484]
[1778540648811,58.25,81732.6,0.0,0.99996,0.0,0.00482]
[1778540648863,58.25,81732.6,0.0,0.99996,0.0,0.00482]
[1778540648903,58.25,81737.52,0.0,0.99996,0.0,0.00476]
[1778540649671,58.25,81741.58,0.0,0.99996,0.0,0.00471]
[1778540650914,58.25,81741.58,0.0,0.99996,0.0,0.00471]
[1778540650923,58.25,81741.58,0.0,0.99996,0.0,0.00471]
[1778540651071,58.25,81741.58,0.0,0.99996,0.0,0.00471]
[1778540651180,58.25,81741.58,0.0,0.99996,0.0,0.00471]
[1778540651123,58.25,81746.7,0.0,0.99996,0.0,0.00465]
[1778540651646,58.25,81746.7,0.0,0.99996,0.0,0.00465]
[1778540651795,58.25,81746.7,0.0,0.99996,0.0,0.00465]
[1778540651810,58.25,81746.7,0.0,0.99996,0.0,0.00465]
[1778540652156,58.25,81746.7,0.0,0.99996,0.0,0.00465]
[1778540652181,58.25,81748.23,0.0,0.99996,0.0,0.00463]
[1778540654811,58.25,81748.81,0.0,0.99996,0.0,0.00463]
[1778540654879,58.25,81748.81,0.0,0.99996,0.0,0.00463]
[1778540660748,58.25,81748.9,0.0,0.99996,0.0,0.00462]
[1778540661664,58.25,81748.9,0.0,0.99996,0.0,0.00462]
[1778540662236,58.25,81748.73,0.0,0.99996,0.0,0.00463]
[1778540662750,58.25,81748.73,0.0,0.99996,0.0,0.00463]
[1778540662812,58.25,81748.73,0.0,0.99996,0.0,0.00463]
[1778540662865,58.25,81748.73,0.0,0.99996,0.0,0.00463]
[1778540662925,58.25,81748.73,0.0,0.99996,0.0,0.00463]
[1778540663059,58.25,81748.73,0.0,0.99996,0.0,0.00463]
[1778540663114,58.25,81748.7,0.0,0.99996,0.0,0.00463]
[1778540666790,58.25,81753.56,0.0,0.99996,0.0,0.00457]
[1778540667850,58.25,81753.56,0.0,0.99996,0.0,0.00457]
[1778540668070,58.25,81753.56,0.0,0.99996,0.0,0.00457]
[1778540668171,58.25,81753.58,0.0,0.99996,0.0,0.00457]
[1778540671825,58.25,81754.81,0.0,0.99996,0.0,0.00449]
[1778540675853,58.25,81752.79,0.0,0.99996,0.0,0.00451]
[1778540676656,58.25,81752.79,0.0,0.99996,0.0,0.00451]
[1778540676860,58.25,81749.8,0.0,0.99996,0.0,0.00454]
[1778540677548,58.25,81749.8,0.0,0.99996,0.0,0.00454]
[1778540677560,58.25,81749.8,0.0,0.99996,0.0,0.00454]
[1778540677622,58.25,81749.8,0.0,0.99996,0.0,0.00454]
[1778540680811,58.25,81750.71,0.0,0.99996,0.0,0.00453]
[1778540680892,58.25,81750.71,0.0,0.99996,0.0,0.00453]
[1778540682247,58.25,81752.17,0.0,0.99996,0.0,0.00452]
[1778540682315,58.25,81752.17,0.0,0.99996,0.0,0.00452]
[1778540682904,58.25,81752.66,0.0,0.99996,0.0,0.00451]
[1778540684817,58.25,81752.84,0.0,0.99996,0.0,0.00451]
[1778540684923,58.25,81752.84,0.0,0.99996,0.0,0.00451]
[1778540686688,58.25,81752.75,0.0,0.99996,0.0,0.00451]
[1778540688394,58.25,81753.27,0.0,0.99996,0.0,0.0045]
[1778540688821,58.25,81753.27,0.0,0.99996,0.0,0.0045]
[1778540688886,58.25,81753.27,0.0,0.99996,0.0,0.0045]
[1778540689059,58.25,81753.27,0.0,0.99996,0.0,0.0045]
[1778540689203,58.25,81753.27,0.0,0.99996,0.0,0.0045]
[1778540689160,58.25,81752.78,0.0,0.99996,0.0,0.00451]
[1778540690814,58.25,81753.3,0.0,0.99996,0.0,0.0045]
[1778540690976,58.25,81753.3,0.0,0.99996,0.0,0.0045]
[1778540691625,58.25,81753.15,0.0,0.99996,0.0,0.0045]
[1778540692816,58.25,81753.3,0.0,0.99996,0.0,0.0045]
[1778540692957,58.25,81753.3,0.0,0.99996,0.0,0.0045]
[1778540692974,58.25,81757.56,0.0,0.99996,0.0,0.00445]
[1778540694052,58.25,81757.56,0.0,0.99996,0.0,0.00445]
[1778540694064,58.25,81757.56,0.0,0.99996,0.0,0.00445]
[1778540694153,58.25,81758.31,0.0,0.99996,0.0,0.00444]
[1778540697343,58.25,81758.23,0.0,0.99996,0.0,0.00445]
[1778540697484,58.25,81758.23,0.0,0.99996,0.0,0.00445]
[1778540697557,58.25,81758.23,0.0,0.99996,0.0,0.00445]
[1778540697672,58.25,81758.23,0.0,0.99996,0.0,0.00445]
[1778540701030,58.25,81759.62,0.0,0.99996,0.0,0.00443]
[1778540702812,58.25,81758.93,0.0,0.99996,0.0,0.00444]
[1778540702929,58.25,81758.93,0.0,0.99996,0.0,0.00444]
[1778540704051,58.25,81763.42,0.0,0.99996,0.0,0.00439]
[1778540704812,58.25,81763.42,0.0,0.99996,0.0,0.00439]
[1778540704921,58.25,81763.42,0.0,0.99996,0.0,0.00439]
[1778540706651,58.25,81764.59,0.0,0.99996,0.0,0.00437]
[1778540707216,58.25,81764.59,0.0,0.99996,0.0,0.00437]
[1778540707227,58.25,81764.77,0.0,0.99996,0.0,0.00437]
[1778540707310,58.25,81764.77,0.0,0.99996,0.0,0.00437]
[1778540708814,58.25,81764.73,0.0,0.99996,0.0,0.00437]
[1778540708939,58.25,81764.73,0.0,0.99996,0.0,0.00437]
[1778540709063,58.25,81764.73,0.0,0.99996,0.0,0.00437]
[1778540709111,58.25,81764.73,0.0,0.99996,0.0,0.00437]
[1778540712845,58.25,81764.22,0.0,0.99996,0.0,0.00438]
[1778540712960,58.25,81764.22,0.0,0.99996,0.0,0.00438]
[1778540716812,58.25,81764.58,0.0,0.99996,0.0,0.00437]
[1778540716993,58.25,81764.58,0.0,0.99996,0.0,0.00437]
[1778540717142,58.25,81766.66,0.0,0.99996,0.0,0.00435]
[1778540718149,58.25,81769.32,0.0,0.99996,0.0,0.00432]
[1778540719165,58.25,81769.32,0.0,0.99996,0.0,0.00432]
[1778540719266,58.25,81769.04,0.0,0.99996,0.0,0.00432]
[1778540719311,58.25,81769.04,0.0,0.99996,0.0,0.00432]
[1778540720813,58.25,81768.59,0.0,0.99996,0.0,0.00433]
[1778540720880,58.25,81768.59,0.0,0.99996,0.0,0.00433]
[1778540721729,58.25,81768.69,0.0,0.99996,0.0,0.00433]
[1778540724815,58.25,81769.49,0.0,0.99996,0.0,0.00432]
[1778540725104,58.25,81769.49,0.0,0.99996,0.0,0.00432]
[1778540725309,58.25,81769.49,0.0,0.99996,0.0,0.00432]
[1778540726205,58.25,81766.21,0.0,0.99996,0.0,0.00436]
[1778540728153,58.25,81765.97,0.0,0.99996,0.0,0.00436]
[1778540728219,58.25,81764.97,0.0,0.99996,0.0,0.00437]
[1778540728308,58.25,81764.97,0.0,0.99996,0.0,0.00437]
[1778540732247,58.25,81762.71,0.0,0.99996,0.0,0.00433]
[1778540732772,58.25,81762.71,0.0,0.99996,0.0,0.00433]
[1778540732811,58.25,81762.71,0.0,0.99996,0.0,0.00433]
[1778540732820,58.25,81762.71,0.0,0.99996,0.0,0.00433]
[1778540736810,58.25,81762.41,0.0,0.99996,0.0,0.00433]
[1778540736948,58.25,81762.41,0.0,0.99996,0.0,0.00433]
[1778540738814,58.25,81762.06,0.0,0.99996,0.0,0.00433]
[1778540738954,58.25,81762.06,0.0,0.99996,0.0,0.00433]
[1778540740763,58.25,81761.8,0.0,0.99996,0.0,0.00434]
[1778540740814,58.25,81761.8,0.0,0.99996,0.0,0.00434]
[1778540740899,58.25,81761.8,0.0,0.99996,0.0,0.00434]
[1778540741310,58.25,81761.9,0.0,0.99996,0.0,0.00434]
[1778540744811,58.25,81762.51,0.0,0.99996,0.0,0.00433]
[1778540744924,58.25,81762.51,0.0,0.99996,0.0,0.00433]
[1778540748815,58.25,81762.78,0.0,0.99996,0.0,0.00433]
[1778540749005,58.25,81762.78,0.0,0.99996,0.0,0.00433]
[1778540750816,58.25,81762.23,0.0,0.99996,0.0,0.00433]
[1778540750926,58.25,81762.23,0.0,0.99996,0.0,0.00433]
[1778540751380,58.25,81758.75,0.0,0.99996,0.0,0.00437]
[1778540752655,58.25,81758.75,0.0,0.99996,0.0,0.00437]
[1778540752809,58.25,81758.75,0.0,0.99996,0.0,0.00437]
[1778540752859,58.25,81755.14,0.0,0.99996,0.0,0.00441]
[1778540754817,58.25,81754.67,0.0,0.99996,0.0,0.00442]
[1778540754957,58.25,81754.67,0.0,0.99996,0.0,0.00442]
[1778540756817,58.25,81755.92,0.0,0.99996,0.0,0.0044]
[1778540756933,58.25,81755.92,0.0,0.99996,0.0,0.0044]
[1778540760813,58.25,81754.76,0.0,0.99996,0.0,0.00442]
[1778540760932,58.25,81754.76,0.0,0.99996,0.0,0.00442]
[1778540761715,58.25,81755.7,0.0,0.99996,0.0,0.00441]
[1778540761809,58.25,81755.7,0.0,0.99996,0.0,0.00441]
[1778540761910,58.25,81755.04,0.0,0.99996,0.0,0.00441]
[1778540764814,58.25,81754.86,0.0,0.99996,0.0,0.00442]
[1778540764917,58.25,81754.86,0.0,0.99996,0.0,0.00442]
[1778540766645,58.25,81754.76,0.0,0.99996,0.0,0.00442]
[1778540766819,58.25,81754.76,0.0,0.99996,0.0,0.00442]
[1778540769813,58.25,81754.65,0.0,0.99996,0.0,0.00442]
[1778540769889,58.25,81754.65,0.0,0.99996,0.0,0.00442]
[1778540770060,58.25,81754.65,0.0,0.99996,0.0,0.00442]
[1778540771198,58.25,81754.73,0.0,0.99996,0.0,0.00442]
[1778540771312,58.25,81754.73,0.0,0.99996,0.0,0.00442]
[1778540771299,58.25,81755.4,0.0,0.99996,0.0,0.00441]
[1778540776555,58.25,81754.8,0.0,0.99996,0.0,0.00442]
[1778540781590,58.25,81750.41,0.0,0.99996,0.0,0.00447]
[1778540782864,58.25,81750.41,0.0,0.99996,0.0,0.00447]
[1778540782936,58.25,81750.41,0.0,0.99996,0.0,0.00447]
[1778540783063,58.25,81750.41,0.0,0.99996,0.0,0.00447]
[1778540783130,58.25,81750.41,0.0,0.99996,0.0,0.00447]
[1778540783164,58.25,81747.73,0.0,0.99996,0.0,0.0045]
[1778540786659,58.25,81746.97,0.0,0.99996,0.0,0.00451]
[1778540786810,58.25,81746.97,0.0,0.99996,0.0,0.00451]
[1778540787632,58.25,81744.41,0.0,0.99996,0.0,0.00454]
[1778540789611,58.25,81743.98,0.0,0.99996,0.0,0.00454]
[1778540789811,58.25,81743.98,0.0,0.99996,0.0,0.00454]
[1778540790212,58.25,81743.98,0.0,0.99996,0.0,0.00454]
[1778540790325,58.25,81743.98,0.0,0.99996,0.0,0.00454]
[1778540790295,58.25,81742.22,0.0,0.99996,0.0,0.00456]
[1778540790405,58.25,81742.22,0.0,0.99996,0.0,0.00456]
[1778540791639,58.25,81742.29,0.0,0.99996,0.0,0.00456]
[1778540791660,58.25,81742.2,0.0,0.99996,0.0,0.00449]
[1778540792811,58.25,81742.2,0.0,0.99996,0.0,0.00449]
[1778540792922,58.25,81742.2,0.0,0.99996,0.0,0.00449]
[1778540793060,58.25,81742.2,0.0,0.99996,0.0,0.00449]
[1778540793194,58.25,81742.2,0.0,0.99996,0.0,0.00449]
[1778540796309,58.25,81742.58,0.0,0.99996,0.0,0.00449]
[1778540796561,58.25,81741.69,0.0,0.99996,0.0,0.0045]
[1778540796815,58.25,81741.69,0.0,0.99996,0.0,0.0045]
[1778540796922,58.25,81741.69,0.0,0.99996,0.0,0.0045]
[1778540797013,58.25,81741.69,0.0,0.99996,0.0,0.0045]
[1778540800852,58.25,81741.9,0.0,0.99996,0.0,0.0045]
[1778540801252,58.25,81741.9,0.0,0.99996,0.0,0.0045]
[1778540801732,58.25,81728.22,0.0,0.99996,0.0,0.00466]
[1778540802739,58.25,81728.58,0.0,0.99996,0.0,0.00465]
[1778540803746,58.25,81726.94,0.0,0.99996,0.0,0.00467]
[1778540804812,58.25,81726.94,0.0,0.99996,0.0,0.00467]
[1778540804904,58.25,81726.94,0.0,0.99996,0.0,0.00467]
[1778540805760,58.25,81723.2,0.0,0.99996,0.0,0.00472]
[1778540807040,58.25,81723.2,0.0,0.99996,0.0,0.00472]
[1778540807059,58.25,81723.2,0.0,0.99996,0.0,0.00472]
[1778540807122,58.25,81723.16,0.0,0.99996,0.0,0.00472]
[1778540808813,58.25,81722.24,0.0,0.99996,0.0,0.00473]
[1778540808933,58.25,81722.24,0.0,0.99996,0.0,0.00473]
[1778540812811,58.25,81720.18,0.0,0.99996,0.0,0.00476]
[1778540812940,58.25,81720.18,0.0,0.99996,0.0,0.00476]
[1778540813816,58.25,81718.56,0.0,0.99996,0.0,0.00478]
[1778540814809,58.25,81718.56,0.0,0.99996,0.0,0.00478]
[1778540814942,58.25,81718.56,0.0,0.99996,0.0,0.00478]
[1778540814988,58.25,81718.56,0.0,0.99996,0.0,0.00478]
[1778540815061,58.25,81718.56,0.0,0.99996,0.0,0.00478]
[1778540815089,58.25,81718.81,0.0,0.99996,0.0,0.00477]
[1778540816683,58.25,81720.03,0.0,0.99996,0.0,0.00476]
[1778540819544,58.25,81719.42,0.0,0.99996,0.0,0.00477]
[1778540819649,58.25,81719.42,0.0,0.99996,0.0,0.00477]
[1778540819753,58.25,81719.42,0.0,0.99996,0.0,0.00477]
[1778540819808,58.25,81719.42,0.0,0.99996,0.0,0.00477]
[1778540820335,58.25,81719.42,0.0,0.99996,0.0,0.00477]
[1778540822811,58.25,81718.9,0.0,0.99996,0.0,0.00477]
[1778540822890,58.25,81718.9,0.0,0.99996,0.0,0.00477]
[1778540825333,58.25,81718.25,0.0,0.99996,0.0,0.00478]
[1778540824893,58.25,81721.66,0.0,0.99996,0.0,0.00474]
[1778540826032,58.25,81721.66,0.0,0.99996,0.0,0.00474]
[1778540826060,58.25,81721.66,0.0,0.99996,0.0,0.00474]
[1778540826128,58.25,81723.2,0.0,0.99996,0.0,0.00472]
[1778540826907,58.25,81721.01,0.0,0.99996,0.0,0.00475]
[1778540827914,58.25,81718.68,0.0,0.99996,0.0,0.00477]
[1778540832949,58.25,81715.99,0.0,0.99996,0.0,0.00481]
[1778540837984,58.25,81715.75,0.0,0.99996,0.0,0.00481]
[1778540838991,58.25,81714.4,0.0,0.99996,0.0,0.00483]
[1778540840396,58.25,81714.4,0.0,0.99996,0.0,0.00483]
[1778540840409,58.25,81712.91,0.0,0.99996,0.0,0.00485]
[1778540840558,58.25,81712.91,0.0,0.99996,0.0,0.00485]
[1778540841816,58.25,81712.96,0.0,0.99996,0.0,0.00485]
[1778540843752,58.25,81713.85,0.0,0.99996,0.0,0.00483]
[1778540844059,58.25,81713.85,0.0,0.99996,0.0,0.00483]
[1778540849130,58.25,81714.27,0.0,0.99996,0.0,0.00483]
[1778540849309,58.25,81714.27,0.0,0.99996,0.0,0.00483]
[1778540849409,58.25,81713.16,0.0,0.99996,0.0,0.00484]
[1778540851076,58.25,81713.08,0.0,0.99996,0.0,0.00477]
[1778540856110,58.25,81712.24,0.0,0.99996,0.0,0.00478]
[1778540860140,58.25,81717.43,0.0,0.99996,0.0,0.00472]
[1778540861147,58.25,81720.33,0.0,0.99996,0.0,0.00468]
[1778540866182,58.25,81720.65,0.0,0.99996,0.0,0.00468]
[1778540871217,58.25,81721.8,0.0,0.99996,0.0,0.00466]
[1778540871660,58.25,81721.8,0.0,0.99996,0.0,0.00466]
[1778540872224,58.25,81723.44,0.0,0.99996,0.0,0.00464]
[1778540873231,58.25,81724.93,0.0,0.99996,0.0,0.00463]
[1778540873722,58.25,81724.93,0.0,0.99996,0.0,0.00463]
[1778540876384,58.25,81725.34,0.0,0.99996,0.0,0.00462]
[1778540876454,58.25,81725.64,0.0,0.99996,0.0,0.00462]
[1778540876568,58.25,81725.64,0.0,0.99996,0.0,0.00462]
[1778540878814,58.25,81724.68,0.0,0.99996,0.0,0.00463]
[1778540878863,58.25,81724.68,0.0,0.99996,0.0,0.00463]
[1778540879061,58.25,81724.68,0.0,0.99996,0.0,0.00463]
[1778540882296,58.25,81727.08,0.0,0.99996,0.0,0.0046]
[1778540883303,58.25,81730.59,0.0,0.99996,0.0,0.00456]
[1778540884743,58.25,81731.42,0.0,0.99996,0.0,0.00455]
[1778540884817,58.25,81731.42,0.0,0.99996,0.0,0.00455]
[1778540885317,58.25,81731.57,0.0,0.99996,0.0,0.00455]
[1778540885552,58.25,81731.57,0.0,0.99996,0.0,0.00455]
[1778540885558,58.25,81731.57,0.0,0.99996,0.0,0.00455]
[1778540885563,58.25,81731.57,0.0,0.99996,0.0,0.00455]
[1778540885807,58.25,81731.57,0.0,0.99996,0.0,0.00455]
[1778540886816,58.25,81731.74,0.0,0.99996,0.0,0.00455]
[1778540887331,58.25,81731.63,0.0,0.99996,0.0,0.00455]
[1778540892366,58.25,81733.66,0.0,0.99996,0.0,0.00452]
[1778540893479,58.25,81734.57,0.0,0.99996,0.0,0.00451]
[1778540893561,58.25,81734.57,0.0,0.99996,0.0,0.00451]
[1778540894370,58.25,81734.57,0.0,0.99996,0.0,0.00451]
[1778540894448,58.25,81734.57,0.0,0.99996,0.0,0.00451]
[1778540894380,58.25,81734.14,0.0,0.99996,0.0,0.00452]
[1778540894561,58.25,81734.14,0.0,0.99996,0.0,0.00452]
[1778540900422,58.25,81736.81,0.0,0.99996,0.0,0.00449]
[1778540902052,58.25,81736.81,0.0,0.99996,0.0,0.00449]
[1778540902060,58.25,81736.81,0.0,0.99996,0.0,0.00449]
[1778540902436,58.25,81736.88,0.0,0.99996,0.0,0.00449]
[1778540903084,58.25,81736.88,0.0,0.99996,0.0,0.00449]
[1778540903187,58.25,81736.88,0.0,0.99996,0.0,0.00449]
[1778540903310,58.25,81736.88,0.0,0.99996,0.0,0.00449]
[1778540909485,58.25,81736.7,0.0,0.99996,0.0,0.00449]
[1778540911502,58.25,81732.83,0.0,0.99996,0.0,0.00446]
[1778540912509,58.25,81724.12,0.0,0.99996,0.0,0.00457]
[1778540913850,58.25,81724.12,0.0,0.99996,0.0,0.00457]
[1778540914060,58.25,81724.12,0.0,0.99996,0.0,0.00457]
[1778540914071,58.25,81723.41,0.0,0.99996,0.0,0.00457]
[1778540914872,58.25,81723.41,0.0,0.99996,0.0,0.00457]
[1778540914999,58.25,81723.41,0.0,0.99996,0.0,0.00457]
[1778540915060,58.25,81723.41,0.0,0.99996,0.0,0.00457]
[1778540915530,58.25,81718.56,0.0,0.99996,0.0,0.00463]
[1778540921572,58.25,81715.55,0.0,0.99996,0.0,0.00467]
[1778540923142,58.25,81715.55,0.0,0.99996,0.0,0.00467]
[1778540923310,58.25,81715.55,0.0,0.99996,0.0,0.00467]
[1778540923316,58.25,81715.46,0.0,0.99996,0.0,0.00467]
[1778540924247,58.25,81715.46,0.0,0.99996,0.0,0.00467]
[1778540924310,58.25,81715.46,0.0,0.99996,0.0,0.00467]
[1778540924449,58.25,81715.46,0.0,0.99996,0.0,0.00467]
[1778540924410,58.25,81717.62,0.0,0.99996,0.0,0.00464]
[1778540924560,58.25,81717.62,0.0,0.99996,0.0,0.00464]
[1778540930635,58.25,81714.38,0.0,0.99996,0.0,0.00468]
[1778540931642,58.25,81715.7,0.0,0.99996,0.0,0.00467]
[1778540932974,58.25,81715.7,0.0,0.99996,0.0,0.00467]
[1778540933059,58.25,81715.7,0.0,0.99996,0.0,0.00467]
[1778540933075,58.25,81714.49,0.0,0.99996,0.0,0.00468]
[1778540933880,58.25,81714.49,0.0,0.99996,0.0,0.00468]
[1778540933921,58.25,81714.49,0.0,0.99996,0.0,0.00468]
[1778540934059,58.25,81714.49,0.0,0.99996,0.0,0.00468]
[1778540939988,58.25,81714.16,0.0,0.99996,0.0,0.00468]
[1778540940063,58.25,81714.16,0.0,0.99996,0.0,0.00468]
[1778540940078,58.25,81714.7,0.0,0.99996,0.0,0.00468]
[1778540940553,58.25,81714.7,0.0,0.99996,0.0,0.00468]
[1778540940560,58.25,81714.7,0.0,0.99996,0.0,0.00468]
[1778540940809,58.25,81714.7,0.0,0.99996,0.0,0.00468]
[1778540943726,58.25,81711.69,0.0,0.99996,0.0,0.00471]
[1778540944744,58.25,81711.69,0.0,0.99996,0.0,0.00471]
[1778540944809,58.25,81711.69,0.0,0.99996,0.0,0.00471]
[1778540945107,58.25,81711.69,0.0,0.99996,0.0,0.00471]
[1778540945309,58.25,81711.69,0.0,0.99996,0.0,0.00471]
[1778540945318,58.25,81711.69,0.0,0.99996,0.0,0.00471]
[1778540945410,58.25,81710.78,0.0,0.99996,0.0,0.00473]
[1778540945557,58.25,81710.78,0.0,0.99996,0.0,0.00473]
[1778540946747,58.25,81712.17,0.0,0.99996,0.0,0.00471]
[1778540947754,58.25,81710.95,0.0,0.99996,0.0,0.00472]
[1778540950775,58.25,81702.61,0.0,0.99996,0.0,0.00483]
[1778540952109,58.25,81702.61,0.0,0.99996,0.0,0.00483]
[1778540952310,58.25,81702.61,0.0,0.99996,0.0,0.00483]
[1778540952402,58.25,81700.95,0.0,0.99995,0.0,0.00485]
[1778540952839,58.25,81700.95,0.0,0.99995,0.0,0.00485]
[1778540952924,58.25,81700.95,0.0,0.99995,0.0,0.00485]
[1778540953061,58.25,81700.95,0.0,0.99995,0.0,0.00485]
[1778540953796,58.25,81699.88,0.0,0.99995,0.0,0.00486]
[1778540958831,58.25,81700.29,0.0,0.99995,0.0,0.00485]
[1778540963866,58.25,81699.29,0.0,0.99995,0.0,0.00487]
[1778540964873,58.25,81700.6,0.0,0.99995,0.0,0.00485]
[1778540966662,58.25,81701.46,0.0,0.99996,0.0,0.00484]
[1778540966825,58.25,81701.46,0.0,0.99996,0.0,0.00484]
[1778540967198,58.25,81701.46,0.0,0.99996,0.0,0.00484]
[1778540967311,58.25,81701.46,0.0,0.99996,0.0,0.00484]
[1778540968310,58.25,81701.46,0.0,0.99996,0.0,0.00484]
[1778540968409,58.25,81702.46,0.0,0.99996,0.0,0.00483]
[1778540968559,58.25,81702.46,0.0,0.99996,0.0,0.00483]
[1778540968902,58.25,81704.17,0.0,0.99996,0.0,0.00481]
[1778540973758,58.25,81703.85,0.0,0.99996,0.0,0.00481]
[1778540973808,58.25,81703.85,0.0,0.99996,0.0,0.00481]
[1778540973929,58.25,81703.85,0.0,0.99996,0.0,0.00481]
[1778540973937,58.25,81703.89,0.0,0.99996,0.0,0.00474]
[1778540974944,58.25,81701.32,0.0,0.99996,0.0,0.00477]
[1778540975951,58.25,81698.66,0.0,0.99996,0.0,0.0048]
[1778540976958,58.25,81700.33,0.0,0.99996,0.0,0.00478]
[1778540978012,58.25,81700.33,0.0,0.99996,0.0,0.00478]
[1778540978022,58.25,81700.33,0.0,0.99996,0.0,0.00478]
[1778540978060,58.25,81700.33,0.0,0.99996,0.0,0.00478]
[1778540978161,58.25,81702.56,0.0,0.99996,0.0,0.00475]
[1778540981531,58.25,81701.69,0.0,0.99996,0.0,0.00476]
[1778540980987,58.25,81698.11,0.0,0.99996,0.0,0.00481]
[1778540981561,58.25,81698.11,0.0,0.99996,0.0,0.00481]
[1778540981994,58.25,81697.48,0.0,0.99996,0.0,0.00482]
[1778540983186,58.25,81697.48,0.0,0.99996,0.0,0.00482]
[1778540983272,58.25,81697.48,0.0,0.99996,0.0,0.00482]
[1778540983309,58.25,81697.48,0.0,0.99996,0.0,0.00482]
[1778540983345,58.25,81693.67,0.0,0.99995,0.0,0.00486]
[1778540991057,58.25,81692.69,0.0,0.99995,0.0,0.00488]
[1778540991678,58.25,81692.69,0.0,0.99995,0.0,0.00488]
[1778540992253,58.25,81692.69,0.0,0.99995,0.0,0.00488]
[1778540996283,58.25,81692.9,0.0,0.99995,0.0,0.00487]
[1778540996307,58.25,81692.9,0.0,0.99995,0.0,0.00487]
[1778540997409,58.25,81692.72,0.0,0.99995,0.0,0.00488]
[1778540997561,58.25,81692.72,0.0,0.99995,0.0,0.00488]
[1778540997566,58.25,81692.69,0.0,0.99995,0.0,0.00488]
[1778541000765,58.25,81691.91,0.0,0.99995,0.0,0.00489]
[1778541001590,58.25,81691.34,0.0,0.99995,0.0,0.00489]
[1778541001692,58.25,81691.34,0.0,0.99995,0.0,0.00489]
[1778541001824,58.25,81691.34,0.0,0.99995,0.0,0.00489]
[1778541007174,58.25,81690.78,0.0,0.99995,0.0,0.0049]
[1778541012209,58.25,81690.59,0.0,0.99995,0.0,0.0049]
[1778541014267,58.25,81690.0,0.0,0.99995,0.0,0.00491]
[1778541014310,58.25,81690.0,0.0,0.99995,0.0,0.00491]
[1778541014483,58.25,81690.22,0.0,0.99995,0.0,0.00491]
[1778541015465,58.25,81690.22,0.0,0.99995,0.0,0.00491]
[1778541015559,58.25,81690.22,0.0,0.99995,0.0,0.00491]
[1778541015580,58.25,81690.22,0.0,0.99995,0.0,0.00491]
[1778541015810,58.25,81690.35,0.0,0.99995,0.0,0.00491]
[1778541019177,58.25,81691.49,0.0,0.99995,0.0,0.00489]
[1778541021198,58.25,81690.51,0.0,0.99995,0.0,0.0049]
[1778541021309,58.25,81690.51,0.0,0.99995,0.0,0.0049]
[1778541021358,58.25,81687.81,0.0,0.99995,0.0,0.00494]
[1778541022044,58.25,81687.81,0.0,0.99995,0.0,0.00494]
[1778541022053,58.25,81687.81,0.0,0.99995,0.0,0.00494]
[1778541022058,58.25,81687.81,0.0,0.99995,0.0,0.00494]
[1778541022280,58.25,81686.43,0.0,0.99995,0.0,0.00495]
[1778541027315,58.25,81685.72,0.0,0.99995,0.0,0.00496]
[1778541028032,58.25,81685.72,0.0,0.99995,0.0,0.00496]
[1778541028058,58.25,81685.72,0.0,0.99995,0.0,0.00496]
[1778541028485,58.25,81685.72,0.0,0.99995,0.0,0.00496]
[1778541028559,58.25,81685.72,0.0,0.99995,0.0,0.00496]
[1778541028570,58.25,81685.72,0.0,0.99995,0.0,0.00496]
[1778541028586,58.25,81686.59,0.0,0.99995,0.0,0.00495]
[1778541028812,58.25,81686.59,0.0,0.99995,0.0,0.00495]
[1778541030336,58.25,81687.98,0.0,0.99995,0.0,0.00494]
[1778541031343,58.25,81687.58,0.0,0.99995,0.0,0.00487]
[1778541036378,58.25,81687.6,0.0,0.99995,0.0,0.00486]
[1778541036834,58.25,81687.6,0.0,0.99995,0.0,0.00486]
[1778541037156,58.25,81687.6,0.0,0.99995,0.0,0.00486]
[1778541037308,58.25,81687.6,0.0,0.99995,0.0,0.00486]
[1778541040297,58.25,81687.82,0.0,0.99995,0.0,0.00486]
[1778541041890,58.25,81687.89,0.0,0.99995,0.0,0.00486]
[1778541042064,58.25,81687.89,0.0,0.99995,0.0,0.00486]
[1778541042312,58.25,81687.89,0.0,0.99995,0.0,0.00486]
[1778541042560,58.25,81687.89,0.0,0.99995,0.0,0.00486]
[1778541048463,58.25,81687.79,0.0,0.99995,0.0,0.00486]
[1778541049470,58.25,81693.65,0.0,0.99996,0.0,0.00479]
[1778541051050,58.25,81694.32,0.0,0.99996,0.0,0.00478]
[1778541051063,58.25,81694.32,0.0,0.99996,0.0,0.00478]
[1778541051161,58.25,81694.32,0.0,0.99996,0.0,0.00478]
[1778541051310,58.25,81694.32,0.0,0.99996,0.0,0.00478]
[1778541051484,58.25,81697.82,0.0,0.99996,0.0,0.00474]
[1778541052491,58.25,81696.87,0.0,0.99996,0.0,0.00475]
[1778541055512,58.25,81694.79,0.0,0.99996,0.0,0.00478]
[1778541056107,58.25,81694.79,0.0,0.99996,0.0,0.00478]
[1778541056191,58.25,81694.79,0.0,0.99996,0.0,0.00478]
[1778541056310,58.25,81694.79,0.0,0.99996,0.0,0.00478]
[1778541058533,58.25,81696.85,0.0,0.99996,0.0,0.00475]
[1778541058811,58.25,81696.85,0.0,0.99996,0.0,0.00475]
[1778541059069,58.25,81696.85,0.0,0.99996,0.0,0.00475]
[1778541059546,58.25,81696.85,0.0,0.99996,0.0,0.00475]
[1778541059540,58.25,81698.31,0.0,0.99996,0.0,0.00473]
[1778541061667,58.25,81698.49,0.0,0.99996,0.0,0.00473]
[1778541062819,58.25,81698.3,0.0,0.99996,0.0,0.00473]
[1778541063062,58.25,81698.3,0.0,0.99996,0.0,0.00473]
[1778541063314,58.25,81698.3,0.0,0.99996,0.0,0.00473]
[1778541063330,58.25,81698.3,0.0,0.99996,0.0,0.00473]
[1778541063573,58.25,81696.14,0.0,0.99996,0.0,0.00476]
[1778541066665,58.25,81695.98,0.0,0.99996,0.0,0.00476]
[1778541066811,58.25,81695.98,0.0,0.99996,0.0,0.00476]
[1778541070026,58.25,81695.9,0.0,0.99996,0.0,0.00476]
[1778541070061,58.25,81695.9,0.0,0.99996,0.0,0.00476]
[1778541070805,58.25,81695.9,0.0,0.99996,0.0,0.00476]
[1778541071690,58.25,81694.47,0.0,0.99996,0.0,0.00478]
[1778541072818,58.25,81694.47,0.0,0.99996,0.0,0.00478]
[1778541072951,58.25,81694.47,0.0,0.99996,0.0,0.00478]
[1778541073033,58.25,81691.05,0.0,0.99996,0.0,0.00482]
[1778541074811,58.25,81690.85,0.0,0.99996,0.0,0.00482]
[1778541075047,58.25,81690.85,0.0,0.99996,0.0,0.00482]
[1778541075143,58.25,81690.11,0.0,0.99996,0.0,0.00483]
[1778541079750,58.25,81688.56,0.0,0.99995,0.0,0.00485]
[1778541080719,58.25,81688.56,0.0,0.99995,0.0,0.00485]
[1778541080731,58.25,81688.56,0.0,0.99995,0.0,0.00485]
[1778541080826,58.25,81688.56,0.0,0.99995,0.0,0.00485]
[1778541080970,58.25,81688.56,0.0,0.99995,0.0,0.00485]
[1778541081040,58.25,81687.67,0.0,0.99995,0.0,0.00486]
[1778541081761,58.25,81686.91,0.0,0.99995,0.0,0.00487]
[1778541084813,58.25,81686.53,0.0,0.99995,0.0,0.00488]
[1778541084926,58.25,81686.53,0.0,0.99995,0.0,0.00488]
[1778541085789,58.25,81688.17,0.0,0.99995,0.0,0.00486]
[1778541086704,58.25,81688.17,0.0,0.99995,0.0,0.00486]
[1778541086796,58.25,81689.42,0.0,0.99995,0.0,0.00484]
[1778541088813,58.25,81689.56,0.0,0.99995,0.0,0.00484]
[1778541089072,58.25,81689.56,0.0,0.99995,0.0,0.00484]
[1778541089312,58.25,81689.56,0.0,0.99995,0.0,0.00484]
[1778541089829,58.25,81689.9,0.0,0.99995,0.0,0.00484]
[1778541091832,58.25,81689.9,0.0,0.99996,0.0,0.00476]
[1778541092814,58.25,81689.9,0.0,0.99996,0.0,0.00476]
[1778541092975,58.25,81689.9,0.0,0.99996,0.0,0.00476]
[1778541094809,58.25,81689.79,0.0,0.99996,0.0,0.00476]
[1778541094926,58.25,81689.79,0.0,0.99996,0.0,0.00476]
[1778541098811,58.25,81689.83,0.0,0.99996,0.0,0.00476]
[1778541099004,58.25,81689.83,0.0,0.99996,0.0,0.00476]
[1778541102817,58.25,81690.22,0.0,0.99996,0.0,0.00476]
[1778541102936,58.25,81690.22,0.0,0.99996,0.0,0.00476]
[1778541104813,58.25,81689.52,0.0,0.99996,0.0,0.00477]
[1778541104942,58.25,81689.52,0.0,0.99996,0.0,0.00477]
[1778541105020,58.25,81690.26,0.0,0.99996,0.0,0.00476]
[1778541106937,58.25,81688.33,0.0,0.99996,0.0,0.00478]
[1778541107944,58.25,81687.43,0.0,0.99996,0.0,0.00479]
[1778541108815,58.25,81687.43,0.0,0.99996,0.0,0.00479]
[1778541108848,58.25,81687.43,0.0,0.99996,0.0,0.00479]
[1778541108951,58.25,81681.52,0.0,0.99995,0.0,0.00487]
[1778541109958,58.25,81679.99,0.0,0.99995,0.0,0.00489]
[1778541111718,58.25,81679.99,0.0,0.99995,0.0,0.00489]
[1778541114204,58.25,81679.31,0.0,0.99995,0.0,0.00489]
[1778541114309,58.25,81679.31,0.0,0.99995,0.0,0.00489]
[1778541114316,58.25,81679.31,0.0,0.99995,0.0,0.00489]
[1778541114813,58.25,81678.98,0.0,0.99995,0.0,0.0049]
[1778541114993,58.25,81678.53,0.0,0.99995,0.0,0.0049]
[1778541120028,58.25,81678.44,0.0,0.99995,0.0,0.00491]
[1778541121656,58.25,81678.44,0.0,0.99995,0.0,0.00491]
[1778541121783,58.25,81678.46,0.0,0.99995,0.0,0.00491]
[1778541122057,58.25,81678.46,0.0,0.99995,0.0,0.00491]
[1778541128089,58.25,81678.94,0.0,0.99995,0.0,0.0049]
[1778541130643,58.25,81680.09,0.0,0.99995,0.0,0.00488]
[1778541131843,58.25,81679.46,0.0,0.99995,0.0,0.00489]
[1778541132820,58.25,81679.05,0.0,0.99995,0.0,0.0049]
[1778541132952,58.25,81679.05,0.0,0.99995,0.0,0.0049]
[1778541133063,58.25,81679.05,0.0,0.99995,0.0,0.0049]
[1778541133175,58.25,81679.05,0.0,0.99995,0.0,0.0049]
[1778541136516,58.25,81679.09,0.0,0.99995,0.0,0.0049]
[1778541136810,58.25,81678.86,0.0,0.99995,0.0,0.0049]
[1778541138198,58.25,81679.09,0.0,0.99995,0.0,0.0049]
[1778541138812,58.25,81679.08,0.0,0.99995,0.0,0.0049]
[1778541138927,58.25,81679.08,0.0,0.99995,0.0,0.0049]
[1778541146712,58.25,81679.86,0.0,0.99995,0.0,0.00489]
[1778541146216,58.25,81683.6,0.0,0.99995,0.0,0.00484]
[1778541146814,58.25,81683.6,0.0,0.99995,0.0,0.00484]
[1778541146825,58.25,81683.6,0.0,0.99995,0.0,0.00484]
[1778541147629,58.25,81685.42,0.0,0.99996,0.0,0.00482]
[1778541148813,58.25,81685.53,0.0,0.99996,0.0,0.00482]
[1778541149237,58.25,81685.34,0.0,0.99996,0.0,0.00482]
[1778541151251,58.25,81685.24,0.0,0.99996,0.0,0.00475]
[1778541156394,58.25,81685.41,0.0,0.99996,0.0,0.00474]
[1778541156676,58.25,81683.57,0.0,0.99996,0.0,0.00477]
[1778541157293,58.25,81680.78,0.0,0.99996,0.0,0.0048]
[1778541159789,58.25,81680.17,0.0,0.99996,0.0,0.00481]
[1778541159810,58.25,81680.17,0.0,0.99996,0.0,0.00481]
[1778541160314,58.25,81680.85,0.0,0.99996,0.0,0.0048]
[1778541161321,58.25,81678.84,0.0,0.99995,0.0,0.00483]
[1778541166356,58.25,81678.4,0.0,0.99995,0.0,0.00483]
[1778541171391,58.25,81677.48,0.0,0.99995,0.0,0.00484]
[1778541176426,58.25,81677.83,0.0,0.99995,0.0,0.00484]
[1778541181461,58.25,81678.25,0.0,0.99995,0.0,0.00483]
[1778541184483,58.25,81680.45,0.0,0.99996,0.0,0.00481]
[1778541185492,58.25,81683.61,0.0,0.99996,0.0,0.00477]
[1778541186499,58.25,81687.15,0.0,0.99996,0.0,0.00472]
[1778541187506,58.25,81690.98,0.0,0.99996,0.0,0.00468]
[1778541189520,58.25,81692.63,0.0,0.99996,0.0,0.00466]
[1778541193548,58.25,81695.85,0.0,0.99996,0.0,0.00462]
[1778541194555,58.25,81700.17,0.0,0.99996,0.0,0.00457]
[1778541196569,58.25,81702.04,0.0,0.99996,0.0,0.00454]
[1778541200597,58.25,81698.83,0.0,0.99996,0.0,0.00458]
[1778541204625,58.25,81697.14,0.0,0.99996,0.0,0.0046]
[1778541210667,58.25,81697.62,0.0,0.99996,0.0,0.0046]
[1778541211674,58.25,81697.97,0.0,0.99996,0.0,0.00452]
[1778541215702,58.25,81699.99,0.0,0.99996,0.0,0.0045]
[1778541220737,58.25,81702.25,0.0,0.99996,0.0,0.00447]
[1778541221744,58.25,81704.66,0.0,0.99996,0.0,0.00444]
[1778541222751,58.25,81703.08,0.0,0.99996,0.0,0.00446]
[1778541224765,58.25,81700.7,0.0,0.99996,0.0,0.00449]
[1778541225772,58.25,81698.61,0.0,0.99996,0.0,0.00451]
[1778541230807,58.25,81702.74,0.0,0.99996,0.0,0.00447]
[1778541231814,58.25,81704.44,0.0,0.99996,0.0,0.00445]
[1778541236849,58.25,81705.91,0.0,0.99996,0.0,0.00443]
[1778541241884,58.25,81705.72,0.0,0.99996,0.0,0.00443]
[1778541244905,58.25,81704.04,0.0,0.99996,0.0,0.00445]
[1778541246700,58.25,81704.04,0.0,0.99996,0.0,0.00445]
[1778541246824,58.25,81704.17,0.0,0.99996,0.0,0.00445]
[1778541251033,58.25,81704.05,0.0,0.99996,0.0,0.00445]
[1778541251064,58.25,81704.05,0.0,0.99996,0.0,0.00445]
[1778541254002,58.25,81704.19,0.0,0.99996,0.0,0.00445]
[1778541255282,58.25,81705.41,0.0,0.99996,0.0,0.00443]
[1778541255310,58.25,81705.41,0.0,0.99996,0.0,0.00443]
[1778541255409,58.25,81705.76,0.0,0.99996,0.0,0.00443]
[1778541256092,58.25,81705.76,0.0,0.99996,0.0,0.00443]
[1778541256207,58.25,81705.76,0.0,0.99996,0.0,0.00443]
[1778541256308,58.25,81705.76,0.0,0.99996,0.0,0.00443]
[1778541262027,58.25,81704.58,0.0,0.99996,0.0,0.00444]
[1778541267499,58.25,81704.47,0.0,0.99996,0.0,0.00445]
[1778541271091,58.25,81704.34,0.0,0.99996,0.0,0.00438]
[1778541271881,58.25,81704.34,0.0,0.99996,0.0,0.00438]
[1778541271988,58.25,81704.34,0.0,0.99996,0.0,0.00438]
[1778541272058,58.25,81704.34,0.0,0.99996,0.0,0.00438]
[1778541272307,58.25,81704.34,0.0,0.99996,0.0,0.00438]
[1778541272324,58.25,81704.3,0.0,0.99996,0.0,0.00438]
[1778541278141,58.25,81706.55,0.0,0.99996,0.0,0.00435]
[1778541279587,58.25,81706.55,0.0,0.99996,0.0,0.00435]
[1778541279808,58.25,81706.55,0.0,0.99996,0.0,0.00435]
[1778541279821,58.25,81706.55,0.0,0.99996,0.0,0.00435]
[1778541279658,58.25,81705.98,0.0,0.99996,0.0,0.00436]
[1778541279931,58.25,81705.98,0.0,0.99996,0.0,0.00436]
[1778541280059,58.25,81705.98,0.0,0.99996,0.0,0.00436]
[1778541285189,58.25,81710.07,0.0,0.99996,0.0,0.00431]
[1778541286196,58.25,81713.45,0.0,0.99996,0.0,0.00428]
[1778541286905,58.25,81713.45,0.0,0.99996,0.0,0.00428]
[1778541287171,58.25,81713.45,0.0,0.99996,0.0,0.00428]
[1778541287178,58.25,81713.45,0.0,0.99996,0.0,0.00428]
[1778541287237,58.25,81713.45,0.0,0.99996,0.0,0.00428]
[1778541287310,58.25,81713.45,0.0,0.99996,0.0,0.00428]
[1778541287410,58.25,81712.82,0.0,0.99996,0.0,0.00428]
[1778541292995,58.25,81712.34,0.0,0.99996,0.0,0.00429]
[1778541293035,58.25,81712.34,0.0,0.99996,0.0,0.00429]
[1778541293060,58.25,81712.34,0.0,0.99996,0.0,0.00429]
[1778541293099,58.25,81712.34,0.0,0.99996,0.0,0.00429]
[1778541293310,58.25,81712.34,0.0,0.99996,0.0,0.00429]
[1778541293332,58.25,81710.67,0.0,0.99996,0.0,0.00431]
[1778541297409,58.25,81711.89,0.0,0.99996,0.0,0.00429]
[1778541297564,58.25,81711.89,0.0,0.99996,0.0,0.00429]
[1778541297579,58.25,81710.9,0.0,0.99996,0.0,0.0043]
[1778541303837,58.25,81710.7,0.0,0.99996,0.0,0.00431]
[1778541303970,58.25,81710.44,0.0,0.99996,0.0,0.00431]
[1778541304063,58.25,81710.44,0.0,0.99996,0.0,0.00431]
[1778541309813,58.25,81712.04,0.0,0.99996,0.0,0.00429]
[1778541310062,58.25,81711.52,0.0,0.99996,0.0,0.0043]
[1778541310161,58.25,81711.52,0.0,0.99996,0.0,0.0043]
[1778541312128,58.25,81711.94,0.0,0.99996,0.0,0.00429]
[1778541312262,58.25,81711.94,0.0,0.99996,0.0,0.00429]
[1778541312307,58.25,81711.94,0.0,0.99996,0.0,0.00429]
[1778541315553,58.25,81712.85,0.0,0.99996,0.0,0.00428]
[1778541315557,58.25,81712.85,0.0,0.99996,0.0,0.00428]
[1778541315672,58.25,81712.85,0.0,0.99996,0.0,0.00428]
[1778541315809,58.25,81712.85,0.0,0.99996,0.0,0.00428]
[1778541315773,58.25,81711.94,0.0,0.99996,0.0,0.00429]
[1778541322448,58.25,81712.0,0.0,0.99996,0.0,0.00429]
[1778541329497,58.25,81712.1,0.0,0.99996,0.0,0.00429]
[1778541330504,58.25,81716.53,0.0,0.99996,0.0,0.00424]
[1778541331704,58.25,81716.53,0.0,0.99996,0.0,0.00424]
[1778541331756,58.25,81718.33,0.0,0.99996,0.0,0.00415]
[1778541331924,58.25,81718.33,0.0,0.99996,0.0,0.00415]
[1778541331968,58.25,81718.33,0.0,0.99996,0.0,0.00415]
[1778541332063,58.25,81718.33,0.0,0.99996,0.0,0.00415]
[1778541332350,58.25,81718.33,0.0,0.99996,0.0,0.00415]
[1778541332518,58.25,81718.41,0.0,0.99996,0.0,0.00415]
[1778541334809,58.25,81719.17,0.0,0.99996,0.0,0.00415]
[1778541334938,58.25,81718.45,0.0,0.99996,0.0,0.00415]
[1778541337821,58.25,81718.36,0.0,0.99996,0.0,0.00415]
[1778541337841,58.25,81712.82,0.0,0.99996,0.0,0.00422]
[1778541337916,58.25,81712.82,0.0,0.99996,0.0,0.00422]
[1778541337937,58.25,81712.82,0.0,0.99996,0.0,0.00422]
[1778541338061,58.25,81712.82,0.0,0.99996,0.0,0.00422]
[1778541338210,58.25,81712.82,0.0,0.99996,0.0,0.00422]
[1778541338560,58.25,81712.42,0.0,0.99996,0.0,0.00422]
[1778541340810,58.25,81712.42,0.0,0.99996,0.0,0.00422]
[1778541340966,58.25,81712.42,0.0,0.99996,0.0,0.00422]
[1778541343595,58.25,81707.33,0.0,0.99996,0.0,0.00428]
[1778541344813,58.25,81707.33,0.0,0.99996,0.0,0.00428]
[1778541344916,58.25,81706.72,0.0,0.99996,0.0,0.00428]
[1778541345532,58.25,81706.72,0.0,0.99996,0.0,0.00428]
[1778541345560,58.25,81706.72,0.0,0.99996,0.0,0.00428]
[1778541345609,58.25,81706.95,0.0,0.99996,0.0,0.00428]
[1778541346811,58.25,81706.95,0.0,0.99996,0.0,0.00428]
[1778541347045,58.25,81706.46,0.0,0.99996,0.0,0.00429]
[1778541350810,58.25,81706.46,0.0,0.99996,0.0,0.00429]
[1778541351000,58.25,81706.46,0.0,0.99996,0.0,0.00429]
[1778541354090,58.25,81707.03,0.0,0.99996,0.0,0.00428]
[1778541354310,58.25,81707.03,0.0,0.99996,0.0,0.00428]
[1778541354810,58.25,81707.03,0.0,0.99996,0.0,0.00428]
[1778541354897,58.25,81707.03,0.0,0.99996,0.0,0.00428]
[1778541354910,58.25,81707.1,0.0,0.99996,0.0,0.00428]
[1778541356686,58.25,81699.75,0.0,0.99996,0.0,0.00436]
[1778541358809,58.25,81699.89,0.0,0.99996,0.0,0.00436]
[1778541359003,58.25,81699.72,0.0,0.99996,0.0,0.00436]
[1778541360154,58.25,81700.72,0.0,0.99996,0.0,0.00435]
[1778541360308,58.25,81700.72,0.0,0.99996,0.0,0.00435]
[1778541360813,58.25,81700.72,0.0,0.99996,0.0,0.00435]
[1778541360904,58.25,81701.6,0.0,0.99996,0.0,0.00434]
[1778541360955,58.25,81701.6,0.0,0.99996,0.0,0.00434]
[1778541366704,58.25,81700.3,0.0,0.99996,0.0,0.00436]
[1778541366822,58.25,81700.3,0.0,0.99996,0.0,0.00436]
[1778541369841,58.25,81700.3,0.0,0.99996,0.0,0.00436]
[1778541369847,58.25,81700.3,0.0,0.99996,0.0,0.00436]
[1778541370057,58.25,81700.3,0.0,0.99996,0.0,0.00436]
[1778541375819,58.25,81701.23,0.0,0.99996,0.0,0.00434]
[1778541376527,58.25,81701.23,0.0,0.99996,0.0,0.00434]
[1778541376560,58.25,81701.23,0.0,0.99996,0.0,0.00434]
[1778541376826,58.25,81700.85,0.0,0.99996,0.0,0.00435]
[1778541382870,58.25,81701.22,0.0,0.99996,0.0,0.00434]
[1778541385038,58.25,81700.78,0.0,0.99996,0.0,0.00435]
[1778541385060,58.25,81700.78,0.0,0.99996,0.0,0.00435]
[1778541385094,58.25,81700.78,0.0,0.99996,0.0,0.00435]
[1778541385315,58.25,81700.78,0.0,0.99996,0.0,0.00435]
[1778541385407,58.25,81700.78,0.0,0.99996,0.0,0.00435]
[1778541388809,58.25,81700.36,0.0,0.99996,0.0,0.00435]
[1778541388911,58.25,81700.36,0.0,0.99996,0.0,0.00435]
[1778541389059,58.25,81701.41,0.0,0.99996,0.0,0.00434]
[1778541389075,58.25,81701.41,0.0,0.99996,0.0,0.00434]
[1778541389917,58.25,81700.48,0.0,0.99996,0.0,0.00435]
[1778541392809,58.25,81700.44,0.0,0.99996,0.0,0.00435]
[1778541392846,58.25,81700.44,0.0,0.99996,0.0,0.00435]
[1778541392890,58.25,81700.44,0.0,0.99996,0.0,0.00429]
[1778541394811,58.25,81700.44,0.0,0.99996,0.0,0.00429]
[1778541394938,58.25,81700.44,0.0,0.99996,0.0,0.00429]
[1778541396667,58.25,81701.41,0.0,0.99996,0.0,0.00427]
[1778541396885,58.25,81701.41,0.0,0.99996,0.0,0.00427]
[1778541396924,58.25,81701.41,0.0,0.99996,0.0,0.00427]
[1778541397062,58.25,81701.41,0.0,0.99996,0.0,0.00427]
[1778541398816,58.25,81700.74,0.0,0.99996,0.0,0.00428]
[1778541398990,58.25,81700.74,0.0,0.99996,0.0,0.00428]
[1778541399063,58.25,81700.74,0.0,0.99996,0.0,0.00428]
[1778541399179,58.25,81700.74,0.0,0.99996,0.0,0.00428]
[1778541402816,58.25,81700.74,0.0,0.99996,0.0,0.00428]
[1778541403578,58.25,81700.78,0.0,0.99996,0.0,0.00428]
[1778541403680,58.25,81702.13,0.0,0.99996,0.0,0.00427]
[1778541404807,58.25,81702.13,0.0,0.99996,0.0,0.00427]
[1778541404810,58.25,81702.13,0.0,0.99996,0.0,0.00427]
[1778541404953,58.25,81702.13,0.0,0.99996,0.0,0.00427]
[1778541404855,58.25,81702.61,0.0,0.99996,0.0,0.00426]
[1778541405061,58.25,81702.61,0.0,0.99996,0.0,0.00426]
[1778541406695,58.25,81702.77,0.0,0.99996,0.0,0.00426]
[1778541408814,58.25,81702.77,0.0,0.99996,0.0,0.00426]
[1778541409630,58.25,81702.77,0.0,0.99996,0.0,0.00426]
[1778541409809,58.25,81702.77,0.0,0.99996,0.0,0.00426]
[1778541410734,58.25,81703.54,0.0,0.99996,0.0,0.00425]
[1778541411873,58.25,81702.9,0.0,0.99996,0.0,0.00426]
[1778541411905,58.25,81702.9,0.0,0.99996,0.0,0.00426]
[1778541412065,58.25,81702.87,0.0,0.99996,0.0,0.00426]
[1778541415115,58.25,81702.87,0.0,0.99996,0.0,0.00426]
[1778541415312,58.25,81702.87,0.0,0.99996,0.0,0.00426]
[1778541415384,58.25,81703.69,0.0,0.99996,0.0,0.00425]
[1778541417611,58.25,81702.76,0.0,0.99996,0.0,0.00426]
[1778541417632,58.25,81702.76,0.0,0.99996,0.0,0.00426]
[1778541417810,58.25,81702.76,0.0,0.99996,0.0,0.00426]
[1778541417926,58.25,81702.76,0.0,0.99996,0.0,0.00426]
[1778541418069,58.25,81703.69,0.0,0.99996,0.0,0.00425]
[1778541418137,58.25,81703.69,0.0,0.99996,0.0,0.00425]
[1778541420809,58.25,81702.65,0.0,0.99996,0.0,0.00426]
[1778541421036,58.25,81702.65,0.0,0.99996,0.0,0.00426]
[1778541422809,58.25,81702.65,0.0,0.99996,0.0,0.00426]
[1778541422975,58.25,81702.65,0.0,0.99996,0.0,0.00426]
[1778541424809,58.25,81702.64,0.0,0.99996,0.0,0.00426]
[1778541424943,58.25,81702.64,0.0,0.99996,0.0,0.00426]
[1778541428810,58.25,81702.7,0.0,0.99996,0.0,0.00426]
[1778541428925,58.25,81702.7,0.0,0.99996,0.0,0.00426]
[1778541431658,58.25,81702.22,0.0,0.99996,0.0,0.00427]
[1778541432321,58.25,81703.29,0.0,0.99996,0.0,0.00425]
[1778541432558,58.25,81703.29,0.0,0.99996,0.0,0.00425]
[1778541432853,58.25,81703.29,0.0,0.99996,0.0,0.00425]
[1778541432954,58.25,81701.99,0.0,0.99996,0.0,0.00427]
[1778541433061,58.25,81701.99,0.0,0.99996,0.0,0.00427]
[1778541438256,58.25,81700.52,0.0,0.99996,0.0,0.00428]
[1778541439037,58.25,81700.52,0.0,0.99996,0.0,0.00428]
[1778541439059,58.25,81700.52,0.0,0.99996,0.0,0.00428]
[1778541439150,58.25,81700.52,0.0,0.99996,0.0,0.00428]
[1778541441703,58.25,81700.74,0.0,0.99996,0.0,0.00428]
[1778541442255,58.25,81700.9,0.0,0.99996,0.0,0.00428]
[1778541442810,58.25,81700.9,0.0,0.99996,0.0,0.00428]
[1778541443007,58.25,81700.9,0.0,0.99996,0.0,0.00428]
[1778541444810,58.25,81700.9,0.0,0.99996,0.0,0.00428]
[1778541444943,58.25,81700.9,0.0,0.99996,0.0,0.00428]
[1778541445976,58.25,81700.9,0.0,0.99996,0.0,0.00428]
[1778541446062,58.25,81700.85,0.0,0.99996,0.0,0.00428]
[1778541446734,58.25,81700.85,0.0,0.99996,0.0,0.00428]
[1778541446790,58.25,81700.53,0.0,0.99996,0.0,0.00428]
[1778541451065,58.25,81700.36,0.0,0.99996,0.0,0.00429]
[1778541451919,58.25,81700.36,0.0,0.99996,0.0,0.00429]
[1778541451943,58.25,81700.18,0.0,0.99996,0.0,0.00422]
[1778541452477,58.25,81700.18,0.0,0.99996,0.0,0.00422]
[1778541452557,58.25,81700.18,0.0,0.99996,0.0,0.00422]
[1778541455654,58.25,81700.51,0.0,0.99996,0.0,0.00422]
[1778541458813,58.25,81700.57,0.0,0.99996,0.0,0.00422]
[1778541459004,58.25,81700.57,0.0,0.99996,0.0,0.00422]
[1778541460905,58.25,81700.39,0.0,0.99996,0.0,0.00422]
[1778541461823,58.25,81699.46,0.0,0.99996,0.0,0.00423]
[1778541461874,58.25,81687.57,0.0,0.99996,0.0,0.00436]
[1778541462425,58.25,81681.18,0.0,0.99996,0.0,0.00444]
[1778541463572,58.25,81681.18,0.0,0.99996,0.0,0.00444]
[1778541463809,58.25,81681.18,0.0,0.99996,0.0,0.00444]
[1778541463891,58.25,81679.7,0.0,0.99996,0.0,0.00445]
[1778541464814,58.25,81679.7,0.0,0.99996,0.0,0.00445]
[1778541464867,58.25,81679.7,0.0,0.99996,0.0,0.00445]
[1778541468813,58.25,81679.13,0.0,0.99996,0.0,0.00446]
[1778541468909,58.25,81679.13,0.0,0.99996,0.0,0.00446]
[1778541468968,58.25,81679.13,0.0,0.99996,0.0,0.00446]
[1778541469061,58.25,81678.32,0.0,0.99996,0.0,0.00447]
[1778541470150,58.25,81678.29,0.0,0.99996,0.0,0.00447]
[1778541470309,58.25,81678.29,0.0,0.99996,0.0,0.00447]
[1778541470481,58.25,81679.6,0.0,0.99996,0.0,0.00446]
[1778541477976,58.25,81679.69,0.0,0.99996,0.0,0.00445]
[1778541478001,58.25,81676.02,0.0,0.99996,0.0,0.0045]
[1778541479545,58.25,81674.56,0.0,0.99996,0.0,0.00451]
[1778541480552,58.25,81677.03,0.0,0.99996,0.0,0.00449]
[1778541486677,58.25,81677.8,0.0,0.99996,0.0,0.00448]
[1778541487227,58.25,81677.73,0.0,0.99996,0.0,0.00448]
[1778541488064,58.25,81677.62,0.0,0.99996,0.0,0.00448]
[1778541488187,58.25,81677.62,0.0,0.99996,0.0,0.00448]
[1778541488310,58.25,81677.62,0.0,0.99996,0.0,0.00448]
[1778541488613,58.25,81674.96,0.0,0.99996,0.0,0.00451]
[1778541491521,58.25,81675.04,0.0,0.99996,0.0,0.00451]
[1778541493259,58.25,81676.27,0.0,0.99996,0.0,0.00449]
[1778541493311,58.25,81676.27,0.0,0.99996,0.0,0.00449]
[1778541493649,58.25,81676.34,0.0,0.99996,0.0,0.00449]
[1778541494656,58.25,81677.6,0.0,0.99996,0.0,0.00448]
[1778541497820,58.25,81676.53,0.0,0.99996,0.0,0.00449]
[1778541501705,58.25,81675.09,0.0,0.99996,0.0,0.00451]
[1778541505339,58.25,81675.28,0.0,0.99996,0.0,0.00451]
[1778541505561,58.25,81675.28,0.0,0.99996,0.0,0.00451]
[1778541505638,58.25,81675.28,0.0,0.99996,0.0,0.00451]
[1778541506658,58.25,81675.28,0.0,0.99996,0.0,0.00451]
[1778541506817,58.25,81675.28,0.0,0.99996,0.0,0.00451]
[1778541510830,58.25,81675.13,0.0,0.99996,0.0,0.00451]
[1778541511065,58.25,81675.13,0.0,0.99996,0.0,0.00451]
[1778541510932,58.25,81676.51,0.0,0.99996,0.0,0.00449]
[1778541511130,58.25,81676.51,0.0,0.99996,0.0,0.00449]
[1778541511268,58.25,81676.51,0.0,0.99996,0.0,0.00449]
[1778541511309,58.25,81676.51,0.0,0.99996,0.0,0.00449]
[1778541511776,58.25,81676.4,0.0,0.99996,0.0,0.00442]
[1778541516887,58.25,81676.51,0.0,0.99996,0.0,0.00442]
[1778541518816,58.25,81676.25,0.0,0.99996,0.0,0.00442]
[1778541519075,58.25,81676.25,0.0,0.99996,0.0,0.00442]
[1778541519315,58.25,81676.67,0.0,0.99996,0.0,0.00442]
[1778541521402,58.25,81676.5,0.0,0.99996,0.0,0.00442]
[1778541521550,58.25,81676.5,0.0,0.99996,0.0,0.00442]
[1778541521609,58.25,81676.5,0.0,0.99996,0.0,0.00442]
[1778541522812,58.25,81676.5,0.0,0.99996,0.0,0.00442]
[1778541522979,58.25,81676.5,0.0,0.99996,0.0,0.00442]
[1778541523062,58.25,81676.5,0.0,0.99996,0.0,0.00442]
[1778541528895,58.25,81675.05,0.0,0.99996,0.0,0.00444]
[1778541529977,58.25,81675.05,0.0,0.99996,0.0,0.00444]
[1778541530063,58.25,81675.05,0.0,0.99996,0.0,0.00444]
[1778541530082,58.25,81674.97,0.0,0.99996,0.0,0.00444]
[1778541530946,58.25,81674.97,0.0,0.99996,0.0,0.00444]
[1778541531058,58.25,81674.97,0.0,0.99996,0.0,0.00444]
[1778541531068,58.25,81674.97,0.0,0.99996,0.0,0.00444]
[1778541531312,58.25,81674.97,0.0,0.99996,0.0,0.00444]
[1778541536892,58.25,81674.98,0.0,0.99996,0.0,0.00444]
[1778541540815,58.25,81674.8,0.0,0.99996,0.0,0.00444]
[1778541540981,58.25,81671.22,0.0,0.99996,0.0,0.00448]
[1778541541514,58.25,81671.22,0.0,0.99996,0.0,0.00448]
[1778541541562,58.25,81671.22,0.0,0.99996,0.0,0.00448]
[1778541541986,58.25,81667.29,0.0,0.99996,0.0,0.00453]
[1778541542558,58.25,81667.29,0.0,0.99996,0.0,0.00453]
[1778541542817,58.25,81667.29,0.0,0.99996,0.0,0.00453]
[1778541542993,58.25,81668.48,0.0,0.99996,0.0,0.00451]
[1778541545007,58.25,81670.72,0.0,0.99996,0.0,0.00449]
[1778541546171,58.25,81671.64,0.0,0.99996,0.0,0.00448]
[1778541546310,58.25,81671.64,0.0,0.99996,0.0,0.00448]
[1778541546328,58.25,81671.64,0.0,0.99996,0.0,0.00448]
[1778541546558,58.25,81671.64,0.0,0.99996,0.0,0.00448]
[1778541552057,58.25,81671.15,0.0,0.99996,0.0,0.00448]
[1778541553063,58.25,81672.36,0.0,0.99996,0.0,0.00447]
[1778541553788,58.25,81672.36,0.0,0.99996,0.0,0.00447]
[1778541553809,58.25,81672.36,0.0,0.99996,0.0,0.00447]
[1778541554070,58.25,81671.39,0.0,0.99996,0.0,0.00448]
[1778541554476,58.25,81671.39,0.0,0.99996,0.0,0.00448]
[1778541554518,58.25,81671.39,0.0,0.99996,0.0,0.00448]
[1778541554560,58.25,81671.39,0.0,0.99996,0.0,0.00448]
[1778541560112,58.25,81670.46,0.0,0.99996,0.0,0.00449]
[1778541561136,58.25,81669.81,0.0,0.99996,0.0,0.0045]
[1778541561308,58.25,81669.81,0.0,0.99996,0.0,0.0045]
[1778541562126,58.25,81667.97,0.0,0.99996,0.0,0.00452]
[1778541562776,58.25,81667.97,0.0,0.99996,0.0,0.00452]
[1778541562802,58.25,81667.97,0.0,0.99996,0.0,0.00452]
[1778541562809,58.25,81667.97,0.0,0.99996,0.0,0.00452]
[1778541566671,58.25,81667.49,0.0,0.99996,0.0,0.00453]
[1778541566816,58.25,81667.49,0.0,0.99996,0.0,0.00453]
[1778541571426,58.25,81666.9,0.0,0.99996,0.0,0.00453]
[1778541571560,58.25,81666.9,0.0,0.99996,0.0,0.00453]
[1778541571661,58.25,81666.86,0.0,0.99996,0.0,0.00446]
[1778541575499,58.25,81666.79,0.0,0.99996,0.0,0.00446]
[1778541575558,58.25,81666.79,0.0,0.99996,0.0,0.00446]
[1778541575600,58.25,81666.02,0.0,0.99996,0.0,0.00447]
[1778541576765,58.25,81666.02,0.0,0.99996,0.0,0.00447]
[1778541576842,58.25,81664.28,0.0,0.99996,0.0,0.00449]
[1778541577249,58.25,81664.28,0.0,0.99996,0.0,0.00449]
[1778541577309,58.25,81664.28,0.0,0.99996,0.0,0.00449]
[1778541577334,58.25,81664.28,0.0,0.99996,0.0,0.00449]
[1778541577557,58.25,81664.28,0.0,0.99996,0.0,0.00449]
[1778541577658,58.25,81662.7,0.0,0.99996,0.0,0.00451]
[1778541579245,58.25,81661.19,0.0,0.99996,0.0,0.00453]
[1778541580252,58.25,81658.35,0.0,0.99996,0.0,0.00456]
[1778541581980,58.25,81658.35,0.0,0.99996,0.0,0.00456]
[1778541582064,58.25,81658.35,0.0,0.99996,0.0,0.00456]
[1778541582129,58.25,81650.95,0.0,0.99996,0.0,0.00465]
[1778541582403,58.25,81650.95,0.0,0.99996,0.0,0.00465]
[1778541582463,58.25,81650.95,0.0,0.99996,0.0,0.00465]
[1778541582565,58.25,81650.95,0.0,0.99996,0.0,0.00465]
[1778541588308,58.25,81651.55,0.0,0.99996,0.0,0.00465]
[1778541591336,58.25,81652.03,0.0,0.99996,0.0,0.00464]
[1778541591559,58.25,81652.03,0.0,0.99996,0.0,0.00464]
[1778541592058,58.25,81652.03,0.0,0.99996,0.0,0.00464]
[1778541592126,58.25,81652.03,0.0,0.99996,0.0,0.00464]
[1778541592070,58.25,81651.88,0.0,0.99996,0.0,0.00464]
[1778541592310,58.25,81651.88,0.0,0.99996,0.0,0.00464]
[1778541593343,58.25,81655.66,0.0,0.99996,0.0,0.0046]
[1778541594350,58.25,81656.91,0.0,0.99996,0.0,0.00458]
[1778541596522,58.25,81655.94,0.0,0.99996,0.0,0.00459]
[1778541596564,58.25,81655.94,0.0,0.99996,0.0,0.00459]
[1778541596662,58.25,81656.11,0.0,0.99996,0.0,0.00459]
[1778541597753,58.25,81656.11,0.0,0.99996,0.0,0.00459]
[1778541597811,58.25,81656.11,0.0,0.99996,0.0,0.00459]
[1778541597821,58.25,81656.11,0.0,0.99996,0.0,0.00459]
[1778541598058,58.25,81656.11,0.0,0.99996,0.0,0.00459]
[1778541598159,58.25,81654.49,0.0,0.99996,0.0,0.00461]
[1778541601679,58.25,81653.88,0.0,0.99996,0.0,0.00462]
[1778541602819,58.25,81653.82,0.0,0.99996,0.0,0.00462]
[1778541602964,58.25,81653.82,0.0,0.99996,0.0,0.00462]
[1778541603063,58.25,81653.82,0.0,0.99996,0.0,0.00462]
[1778541603256,58.25,81653.72,0.0,0.99996,0.0,0.00462]
[1778541603309,58.25,81653.72,0.0,0.99996,0.0,0.00462]
[1778541603413,58.25,81649.87,0.0,0.99996,0.0,0.00467]
[1778541604422,58.25,81648.78,0.0,0.99996,0.0,0.00468]
[1778541606886,58.25,81648.31,0.0,0.99996,0.0,0.00468]
[1778541610815,58.25,81647.77,0.0,0.99996,0.0,0.00469]
[1778541610972,58.25,81647.77,0.0,0.99996,0.0,0.00469]
[1778541611060,58.25,81647.77,0.0,0.99996,0.0,0.00469]
[1778541615620,58.25,81648.14,0.0,0.99996,0.0,0.00469]
[1778541615808,58.25,81648.14,0.0,0.99996,0.0,0.00469]
[1778541615846,58.25,81648.94,0.0,0.99996,0.0,0.00468]
[1778541616711,58.25,81648.94,0.0,0.99996,0.0,0.00468]
[1778541616819,58.25,81648.94,0.0,0.99996,0.0,0.00468]
[1778541619730,58.25,81648.99,0.0,0.99996,0.0,0.00468]
[1778541619851,58.25,81648.99,0.0,0.99996,0.0,0.00468]
[1778541620066,58.25,81648.99,0.0,0.99996,0.0,0.00468]
[1778541625568,58.25,81648.88,0.0,0.99996,0.0,0.00468]
[1778541627892,58.25,81649.13,0.0,0.99996,0.0,0.00467]
[1778541628060,58.25,81649.13,0.0,0.99996,0.0,0.00467]
[1778541628160,58.25,81648.96,0.0,0.99996,0.0,0.00468]
[1778541631680,58.25,81648.71,0.0,0.99996,0.0,0.00468]
[1778541631742,58.25,81648.71,0.0,0.99996,0.0,0.00461]
[1778541632819,58.25,81648.71,0.0,0.99996,0.0,0.00461]
[1778541633012,58.25,81648.71,0.0,0.99996,0.0,0.00461]
[1778541633064,58.25,81648.71,0.0,0.99996,0.0,0.00461]
[1778541635638,58.25,81652.89,0.0,0.99996,0.0,0.00456]
[1778541641265,58.25,81653.57,0.0,0.99996,0.0,0.00455]
[1778541641307,58.25,81653.57,0.0,0.99996,0.0,0.00455]
[1778541641392,58.25,81653.57,0.0,0.99996,0.0,0.00455]
[1778541641925,58.25,81653.57,0.0,0.99996,0.0,0.00455]
[1778541644192,58.25,81653.57,0.0,0.99996,0.0,0.00455]
[1778541645209,58.25,81653.57,0.0,0.99996,0.0,0.00455]
[1778541645307,58.25,81653.56,0.0,0.99996,0.0,0.00455]
[1778541645708,58.25,81653.55,0.0,0.99996,0.0,0.00455]
[1778541650743,58.25,81652.52,0.0,0.99996,0.0,0.00456]
[1778541655778,58.25,81652.75,0.0,0.99996,0.0,0.00456]
[1778541661821,58.25,81652.64,0.0,0.99996,0.0,0.00456]
[1778541664947,58.25,81652.59,0.0,0.99996,0.0,0.00456]
[1778541665010,58.25,81652.59,0.0,0.99996,0.0,0.00456]
[1778541665061,58.25,81652.59,0.0,0.99996,0.0,0.00456]
[1778541672897,58.25,81652.8,0.0,0.99996,0.0,0.00456]
[1778541676693,58.25,81652.39,0.0,0.99996,0.0,0.00456]
[1778541676822,58.25,81652.39,0.0,0.99996,0.0,0.00456]
[1778541679658,58.25,81652.52,0.0,0.99996,0.0,0.00456]
[1778541679819,58.25,81652.52,0.0,0.99996,0.0,0.00456]
[1778541681471,58.25,81652.65,0.0,0.99996,0.0,0.00456]
[1778541681557,58.25,81652.65,0.0,0.99996,0.0,0.00456]
[1778541681960,58.25,81652.6,0.0,0.99996,0.0,0.00456]
[1778541685988,58.25,81654.8,0.0,0.99996,0.0,0.00453]
[1778541691024,58.25,81654.22,0.0,0.99996,0.0,0.00447]
[1778541691675,58.25,81654.22,0.0,0.99996,0.0,0.00447]
[1778541692195,58.25,81654.22,0.0,0.99996,0.0,0.00447]
[1778541700322,58.25,81654.46,0.0,0.99996,0.0,0.00447]
[1778541700494,58.25,81654.46,0.0,0.99996,0.0,0.00447]
[1778541700557,58.25,81654.46,0.0,0.99996,0.0,0.00447]
[1778541703107,58.25,81659.89,0.0,0.99996,0.0,0.0044]
[1778541703291,58.25,81659.89,0.0,0.99996,0.0,0.0044]
[1778541704114,58.25,81664.18,0.0,0.99996,0.0,0.00435]
[1778541705235,58.25,81664.18,0.0,0.99996,0.0,0.00435]
[1778541705311,58.25,81664.55,0.0,0.99996,0.0,0.00435]
[1778541705356,58.25,81664.55,0.0,0.99996,0.0,0.00435]
[1778541705559,58.25,81664.55,0.0,0.99996,0.0,0.00435]
[1778541706128,58.25,81666.02,0.0,0.99996,0.0,0.00433]
[1778541707135,58.25,81667.29,0.0,0.99996,0.0,0.00432]
[1778541712170,58.25,81667.44,0.0,0.99996,0.0,0.00432]
[1778541717205,58.25,81666.92,0.0,0.99996,0.0,0.00432]
[1778541722240,58.25,81666.48,0.0,0.99996,0.0,0.00433]
[1778541726268,58.25,81668.37,0.0,0.99996,0.0,0.00431]
[1778541726694,58.25,81668.37,0.0,0.99996,0.0,0.00431]
[1778541726812,58.25,81668.37,0.0,0.99996,0.0,0.00431]
[1778541727070,58.25,81668.37,0.0,0.99996,0.0,0.00431]
[1778541727276,58.25,81670.23,0.0,0.99996,0.0,0.00429]
[1778541728282,58.25,81671.9,0.0,0.99996,0.0,0.00427]
[1778541733839,58.25,81672.04,0.0,0.99996,0.0,0.00427]
[1778541733953,58.25,81672.04,0.0,0.99996,0.0,0.00427]
[1778541734058,58.25,81672.04,0.0,0.99996,0.0,0.00427]
[1778541734159,58.25,81672.87,0.0,0.99996,0.0,0.00426]
[1778541736944,58.25,81672.88,0.0,0.99996,0.0,0.00426]
[1778541738814,58.25,81672.79,0.0,0.99996,0.0,0.00426]
[1778541739512,58.25,81673.18,0.0,0.99996,0.0,0.00425]
[1778541739559,58.25,81673.18,0.0,0.99996,0.0,0.00425]
[1778541742381,58.25,81673.95,0.0,0.99996,0.0,0.00424]
[1778541743387,58.25,81664.39,0.0,0.99996,0.0,0.00435]
[1778541744777,58.25,81664.39,0.0,0.99996,0.0,0.00435]
[1778541744792,58.25,81664.39,0.0,0.99996,0.0,0.00435]
[1778541744810,58.25,81664.39,0.0,0.99996,0.0,0.00435]
[1778541744873,58.25,81658.26,0.0,0.99996,0.0,0.00442]
[1778541748422,58.25,81657.16,0.0,0.99996,0.0,0.00444]
[1778541749429,58.25,81658.23,0.0,0.99996,0.0,0.00442]
[1778541752023,58.25,81658.31,0.0,0.99996,0.0,0.00442]
[1778541752059,58.25,81658.31,0.0,0.99996,0.0,0.00442]
[1778541752097,58.25,81658.31,0.0,0.99996,0.0,0.00442]
[1778541752308,58.25,81658.31,0.0,0.99996,0.0,0.00442]
[1778541752124,58.25,81656.56,0.0,0.99996,0.0,0.00437]
[1778541754465,58.25,81654.12,0.0,0.99996,0.0,0.0044]
[1778541755472,58.25,81650.91,0.0,0.99996,0.0,0.00444]
[1778541756479,58.25,81649.67,0.0,0.99996,0.0,0.00445]
[1778541759186,58.25,81648.97,0.0,0.99996,0.0,0.00446]
[1778541759196,58.25,81648.97,0.0,0.99996,0.0,0.00446]
[1778541759308,58.25,81648.97,0.0,0.99996,0.0,0.00446]
[1778541760509,58.25,81641.74,0.0,0.99996,0.0,0.00455]
[1778541761516,58.25,81639.1,0.0,0.99996,0.0,0.00458]
[1778541763251,58.25,81637.98,0.0,0.99996,0.0,0.00459]
[1778541764961,58.25,81637.53,0.0,0.99996,0.0,0.0046]
[1778541765058,58.25,81637.53,0.0,0.99996,0.0,0.0046]
[1778541765073,58.25,81637.53,0.0,0.99996,0.0,0.0046]
[1778541765308,58.25,81637.53,0.0,0.99996,0.0,0.0046]
[1778541765334,58.25,81635.95,0.0,0.99996,0.0,0.00462]
[1778541766551,58.25,81633.48,0.0,0.99996,0.0,0.00465]
[1778541768814,58.25,81633.14,0.0,0.99996,0.0,0.00465]
[1778541768911,58.25,81632.65,0.0,0.99996,0.0,0.00466]
[1778541771723,58.25,81632.65,0.0,0.99996,0.0,0.00466]
[1778541772431,58.25,81632.65,0.0,0.99996,0.0,0.00466]
[1778541772500,58.25,81632.65,0.0,0.99996,0.0,0.00466]
[1778541772559,58.25,81632.65,0.0,0.99996,0.0,0.00466]
[1778541772576,58.25,81632.65,0.0,0.99996,0.0,0.00466]
[1778541772817,58.25,81632.65,0.0,0.99996,0.0,0.00466]
[1778541782665,58.25,81632.76,0.0,0.99996,0.0,0.00465]
[1778541784769,58.25,81632.76,0.0,0.99996,0.0,0.00465]
[1778541784808,58.25,81632.76,0.0,0.99996,0.0,0.00465]
[1778541784913,58.25,81632.76,0.0,0.99996,0.0,0.00465]
[1778541785686,58.25,81631.75,0.0,0.99996,0.0,0.00467]
[1778541786730,58.25,81631.75,0.0,0.99996,0.0,0.00467]
[1778541786831,58.25,81634.1,0.0,0.99996,0.0,0.00464]
[1778541788820,58.25,81634.1,0.0,0.99996,0.0,0.00464]
[1778541788882,58.25,81634.1,0.0,0.99996,0.0,0.00464]
[1778541791707,58.25,81633.69,0.0,0.99996,0.0,0.00464]
[1778541791808,58.25,81633.69,0.0,0.99996,0.0,0.00464]
[1778541792141,58.25,81633.69,0.0,0.99996,0.0,0.00464]
[1778541794810,58.25,81634.02,0.0,0.99996,0.0,0.00464]
[1778541794866,58.25,81634.02,0.0,0.99996,0.0,0.00464]
[1778541796812,58.25,81633.25,0.0,0.99996,0.0,0.00465]
[1778541796965,58.25,81633.25,0.0,0.99996,0.0,0.00465]
[1778541797771,58.25,81636.29,0.0,0.99996,0.0,0.00461]
[1778541798536,58.25,81636.29,0.0,0.99996,0.0,0.00461]
[1778541798560,58.25,81636.29,0.0,0.99996,0.0,0.00461]
[1778541798811,58.25,81636.29,0.0,0.99996,0.0,0.00461]
[1778541798963,58.25,81636.29,0.0,0.99996,0.0,0.00461]
[1778541799064,58.25,81636.5,0.0,0.99996,0.0,0.00461]
[1778541804139,58.25,81637.05,0.0,0.99996,0.0,0.0046]
[1778541804148,58.25,81637.05,0.0,0.99996,0.0,0.0046]
[1778541804309,58.25,81637.05,0.0,0.99996,0.0,0.0046]
[1778541804438,58.25,81637.87,0.0,0.99996,0.0,0.00459]
[1778541805016,58.25,81637.87,0.0,0.99996,0.0,0.00459]
[1778541805062,58.25,81637.87,0.0,0.99996,0.0,0.00459]
[1778541805118,58.25,81636.92,0.0,0.99996,0.0,0.0046]
[1778541806677,58.25,81636.92,0.0,0.99996,0.0,0.0046]
[1778541806810,58.25,81636.92,0.0,0.99996,0.0,0.0046]
[1778541807842,58.25,81642.05,0.0,0.99996,0.0,0.00454]
[1778541808851,58.25,81643.98,0.0,0.99996,0.0,0.00452]
[1778541809879,58.25,81643.98,0.0,0.99996,0.0,0.00452]
[1778541810060,58.25,81643.98,0.0,0.99996,0.0,0.00452]
[1778541810144,58.25,81643.98,0.0,0.99996,0.0,0.00452]
[1778541811962,58.25,81644.12,0.0,0.99996,0.0,0.00452]
[1778541812061,58.25,81644.12,0.0,0.99996,0.0,0.00452]
[1778541812160,58.25,81644.84,0.0,0.99996,0.0,0.00444]
[1778541812811,58.25,81644.84,0.0,0.99996,0.0,0.00444]
[1778541812979,58.25,81644.84,0.0,0.99996,0.0,0.00444]
[1778541814811,58.25,81643.01,0.0,0.99996,0.0,0.00446]
[1778541814948,58.25,81643.01,0.0,0.99996,0.0,0.00446]
[1778541815826,58.25,81643.66,0.0,0.99996,0.0,0.00445]
[1778541816061,58.25,81643.66,0.0,0.99996,0.0,0.00445]
[1778541816124,58.25,81642.54,0.0,0.99996,0.0,0.00447]
[1778541818809,58.25,81642.54,0.0,0.99996,0.0,0.00447]
[1778541818987,58.25,81642.54,0.0,0.99996,0.0,0.00447]
[1778541820811,58.25,81642.57,0.0,0.99996,0.0,0.00446]
[1778541820980,58.25,81642.57,0.0,0.99996,0.0,0.00446]
[1778541824809,58.25,81642.56,0.0,0.99996,0.0,0.00446]
[1778541824903,58.25,81642.56,0.0,0.99996,0.0,0.00446]
[1778541826675,58.25,81642.56,0.0,0.99996,0.0,0.00446]
[1778541826812,58.25,81642.56,0.0,0.99996,0.0,0.00446]
[1778541827072,58.25,81642.56,0.0,0.99996,0.0,0.00446]
[1778541827173,58.25,81642.56,0.0,0.99996,0.0,0.00446]
[1778541828992,58.25,81644.45,0.0,0.99996,0.0,0.00444]
[1778541830817,58.25,81643.05,0.0,0.99996,0.0,0.00446]
[1778541830844,58.25,81643.05,0.0,0.99996,0.0,0.00446]
[1778541832115,58.25,81642.58,0.0,0.99996,0.0,0.00446]
[1778541832308,58.25,81642.58,0.0,0.99996,0.0,0.00446]
[1778541832139,58.25,81641.87,0.0,0.99996,0.0,0.00447]
[1778541833354,58.25,81641.87,0.0,0.99996,0.0,0.00447]
[1778541833020,58.25,81644.06,0.0,0.99996,0.0,0.00445]
[1778541833467,58.25,81644.06,0.0,0.99996,0.0,0.00445]
[1778541833559,58.25,81644.06,0.0,0.99996,0.0,0.00445]
[1778541836736,58.25,81644.29,0.0,0.99996,0.0,0.00444]
[1778541837287,58.25,81644.29,0.0,0.99996,0.0,0.00444]
[1778541837309,58.25,81644.29,0.0,0.99996,0.0,0.00444]
[1778541837335,58.25,81643.23,0.0,0.99996,0.0,0.00446]
[1778541840225,58.25,81643.18,0.0,0.99996,0.0,0.00446]
[1778541848126,58.25,81643.41,0.0,0.99996,0.0,0.00445]
[1778541849261,58.25,81647.87,0.0,0.99996,0.0,0.0044]
[1778541850140,58.25,81651.52,0.0,0.99996,0.0,0.00436]
[1778541851660,58.25,81651.05,0.0,0.99996,0.0,0.00437]
[1778541851811,58.25,81651.05,0.0,0.99996,0.0,0.00437]
[1778541852154,58.25,81650.61,0.0,0.99996,0.0,0.00437]
[1778541855175,58.25,81657.0,0.0,0.99996,0.0,0.0043]
[1778541857189,58.25,81658.43,0.0,0.99996,0.0,0.00428]
[1778541862224,58.25,81659.19,0.0,0.99996,0.0,0.00427]
[1778541863231,58.25,81660.96,0.0,0.99996,0.0,0.00425]
[1778541868266,58.25,81659.09,0.0,0.99996,0.0,0.00427]
[1778541871716,58.25,81659.13,0.0,0.99996,0.0,0.00427]
[1778541872046,58.25,81659.13,0.0,0.99996,0.0,0.00421]
[1778541872821,58.25,81659.13,0.0,0.99996,0.0,0.00421]
[1778541872861,58.25,81659.13,0.0,0.99996,0.0,0.00421]
[1778541873062,58.25,81659.13,0.0,0.99996,0.0,0.00421]
[1778541878342,58.25,81659.05,0.0,0.99996,0.0,0.00421]
[1778541879286,58.25,81659.05,0.0,0.99996,0.0,0.00421]
[1778541879317,58.25,81659.05,0.0,0.99996,0.0,0.00421]
[1778541879349,58.25,81659.1,0.0,0.99996,0.0,0.00421]
[1778541881878,58.25,81659.07,0.0,0.99996,0.0,0.00421]
[1778541882822,58.25,81659.07,0.0,0.99996,0.0,0.00421]
[1778541882838,58.25,81659.07,0.0,0.99996,0.0,0.00421]
[1778541883062,58.25,81659.07,0.0,0.99996,0.0,0.00421]
[1778541883146,58.25,81659.07,0.0,0.99996,0.0,0.00421]
[1778541883203,58.25,81659.07,0.0,0.99996,0.0,0.00421]
[1778541883309,58.25,81659.07,0.0,0.99996,0.0,0.00421]
[1778541888412,58.25,81659.1,0.0,0.99996,0.0,0.00421]
[1778541891707,58.25,81658.89,0.0,0.99996,0.0,0.00421]
[1778541892819,58.25,81658.63,0.0,0.99996,0.0,0.00421]
[1778541892957,58.25,81658.63,0.0,0.99996,0.0,0.00421]
[1778541893061,58.25,81658.63,0.0,0.99996,0.0,0.00421]
[1778541896741,58.25,81659.26,0.0,0.99996,0.0,0.00421]
[1778541896817,58.25,81659.26,0.0,0.99996,0.0,0.00421]
[1778541900678,58.25,81659.09,0.0,0.99996,0.0,0.00421]
[1778541900809,58.25,81659.09,0.0,0.99996,0.0,0.00421]
[1778541903518,58.25,81653.41,0.0,0.99996,0.0,0.00427]
[1778541904525,58.25,81650.13,0.0,0.99996,0.0,0.00431]
[1778541906812,58.25,81650.12,0.0,0.99996,0.0,0.00431]
[1778541910567,58.25,81647.63,0.0,0.99996,0.0,0.00434]
[1778541912581,58.25,81643.02,0.0,0.99996,0.0,0.00439]
[1778541914143,58.25,81643.02,0.0,0.99996,0.0,0.00439]
[1778541914310,58.25,81643.02,0.0,0.99996,0.0,0.00439]
[1778541914404,58.25,81639.4,0.0,0.99996,0.0,0.00443]
[1778541914915,58.25,81639.4,0.0,0.99996,0.0,0.00443]
[1778541914927,58.25,81639.4,0.0,0.99996,0.0,0.00443]
[1778541915060,58.25,81639.4,0.0,0.99996,0.0,0.00443]
[1778541920637,58.25,81639.07,0.0,0.99996,0.0,0.00443]
[1778541924969,58.25,81639.0,0.0,0.99996,0.0,0.00444]
[1778541925059,58.25,81639.0,0.0,0.99996,0.0,0.00444]
[1778541925145,58.25,81639.0,0.0,0.99996,0.0,0.00444]
[1778541925672,58.25,81636.56,0.0,0.99996,0.0,0.00446]
[1778541926679,58.25,81635.18,0.0,0.99996,0.0,0.00448]
[1778541929726,58.25,81634.71,0.0,0.99996,0.0,0.00449]
[1778541929810,58.25,81634.71,0.0,0.99996,0.0,0.00449]
[1778541929827,58.25,81634.71,0.0,0.99996,0.0,0.00449]
[1778541931715,58.25,81634.51,0.0,0.99996,0.0,0.00442]
[1778541934736,58.25,81636.14,0.0,0.99996,0.0,0.0044]
[1778541936923,58.25,81634.88,0.0,0.99996,0.0,0.00441]
[1778541937058,58.25,81634.88,0.0,0.99996,0.0,0.00441]
[1778541937069,58.25,81634.88,0.0,0.99996,0.0,0.00441]
[1778541937307,58.25,81634.88,0.0,0.99996,0.0,0.00441]
[1778541938764,58.25,81639.67,0.0,0.99996,0.0,0.00436]
[1778541944345,58.25,81638.83,0.0,0.99996,0.0,0.00437]
[1778541944446,58.25,81640.28,0.0,0.99996,0.0,0.00435]
[1778541944530,58.25,81640.28,0.0,0.99996,0.0,0.00435]
[1778541944560,58.25,81640.28,0.0,0.99996,0.0,0.00435]
[1778541944567,58.25,81640.28,0.0,0.99996,0.0,0.00435]
[1778541944814,58.25,81640.28,0.0,0.99996,0.0,0.00435]
[1778541946717,58.25,81640.03,0.0,0.99996,0.0,0.00435]
[1778541947294,58.25,81640.03,0.0,0.99996,0.0,0.00435]
[1778541953281,58.25,81640.73,0.0,0.99996,0.0,0.00435]
[1778541953311,58.25,81640.73,0.0,0.99996,0.0,0.00435]
[1778541953381,58.25,81640.73,0.0,0.99996,0.0,0.00435]
[1778541953451,58.25,81640.73,0.0,0.99996,0.0,0.00435]
[1778541953425,58.25,81639.96,0.0,0.99996,0.0,0.00435]
[1778541953565,58.25,81639.96,0.0,0.99996,0.0,0.00435]
[1778541956896,58.25,81638.58,0.0,0.99996,0.0,0.00437]
[1778541961931,58.25,81638.25,0.0,0.99996,0.0,0.00437]
[1778541966700,58.25,81638.43,0.0,0.99996,0.0,0.00437]
[1778541967267,58.25,81638.43,0.0,0.99996,0.0,0.00437]
[1778541968310,58.25,81638.5,0.0,0.99996,0.0,0.00437]
[1778541968410,58.25,81638.5,0.0,0.99996,0.0,0.00437]
[1778541968419,58.25,81638.5,0.0,0.99996,0.0,0.00437]
[1778541968459,58.25,81638.5,0.0,0.99996,0.0,0.00437]
[1778541968559,58.25,81638.5,0.0,0.99996,0.0,0.00437]
[1778541974015,58.25,81638.28,0.0,0.99996,0.0,0.00437]
[1778541974755,58.25,81638.28,0.0,0.99996,0.0,0.00437]
[1778541974781,58.25,81638.28,0.0,0.99996,0.0,0.00437]
[1778541974807,58.25,81638.28,0.0,0.99996,0.0,0.00437]
[1778541980058,58.25,81638.24,0.0,0.99996,0.0,0.00437]
[1778541984887,58.25,81637.38,0.0,0.99996,0.0,0.00438]
[1778541984972,58.25,81637.38,0.0,0.99996,0.0,0.00438]
[1778541985034,58.25,81637.38,0.0,0.99996,0.0,0.00438]
[1778541985059,58.25,81637.38,0.0,0.99996,0.0,0.00438]
[1778541985092,58.25,81637.26,0.0,0.99996,0.0,0.00439]
[1778541991510,58.25,81637.56,0.0,0.99996,0.0,0.00438]
[1778541991538,58.25,81637.56,0.0,0.99996,0.0,0.00431]
[1778541991704,58.25,81637.56,0.0,0.99996,0.0,0.00431]
[1778541992261,58.25,81637.56,0.0,0.99996,0.0,0.00431]
[1778541994155,58.25,81640.81,0.0,0.99996,0.0,0.00428]
[1778541995187,58.25,81640.81,0.0,0.99996,0.0,0.00428]
[1778541995257,58.25,81640.81,0.0,0.99996,0.0,0.00428]
[1778541995310,58.25,81640.81,0.0,0.99996,0.0,0.00428]
[1778541995367,58.25,81640.81,0.0,0.99996,0.0,0.00428]
[1778541995561,58.25,81640.81,0.0,0.99996,0.0,0.00428]
[1778541995406,58.25,81643.64,0.0,0.99996,0.0,0.00424]
[1778541995601,58.25,81643.64,0.0,0.99996,0.0,0.00424]
[1778541996169,58.25,81645.71,0.0,0.99996,0.0,0.00422]
[1778541998816,58.25,81645.67,0.0,0.99996,0.0,0.00422]
[1778541999067,58.25,81645.67,0.0,0.99996,0.0,0.00422]
[1778542000808,58.25,81645.67,0.0,0.99996,0.0,0.00422]
[1778542000965,58.25,81645.67,0.0,0.99996,0.0,0.00422]
[1778542002812,58.25,81644.87,0.0,0.99996,0.0,0.00423]
[1778542002980,58.25,81644.87,0.0,0.99996,0.0,0.00423]
[1778542006730,58.25,81644.66,0.0,0.99996,0.0,0.00423]
[1778542006819,58.25,81644.66,0.0,0.99996,0.0,0.00423]
[1778542010581,58.25,81644.23,0.0,0.99996,0.0,0.00424]
[1778542010725,58.25,81644.17,0.0,0.99996,0.0,0.00424]
[1778542010815,58.25,81644.17,0.0,0.99996,0.0,0.00424]
[1778542011023,58.25,81644.17,0.0,0.99996,0.0,0.00424]
[1778542011063,58.25,81644.17,0.0,0.99996,0.0,0.00424]
[1778542011220,58.25,81644.17,0.0,0.99996,0.0,0.00424]
[1778542011622,58.25,81644.34,0.0,0.99996,0.0,0.00424]
[1778542014809,58.25,81644.79,0.0,0.99996,0.0,0.00423]
[1778542014881,58.25,81644.79,0.0,0.99996,0.0,0.00423]
[1778542015058,58.25,81644.79,0.0,0.99996,0.0,0.00423]
[1778542015119,58.25,81644.79,0.0,0.99996,0.0,0.00423]
[1778542017263,58.25,81644.1,0.0,0.99996,0.0,0.00424]
[1778542017309,58.25,81644.1,0.0,0.99996,0.0,0.00424]
[1778542017316,58.25,81643.99,0.0,0.99996,0.0,0.00424]
[1778542018809,58.25,81643.99,0.0,0.99996,0.0,0.00424]
[1778542019008,58.25,81643.99,0.0,0.99996,0.0,0.00424]
[1778542020813,58.25,81643.99,0.0,0.99996,0.0,0.00424]
[1778542021113,58.25,81643.99,0.0,0.99996,0.0,0.00424]
[1778542026285,58.25,81644.11,0.0,0.99996,0.0,0.00424]
[1778542026312,58.25,81644.11,0.0,0.99996,0.0,0.00424]
[1778542026379,58.25,81643.86,0.0,0.99996,0.0,0.00424]
[1778542026717,58.25,81643.86,0.0,0.99996,0.0,0.00424]
[1778542026813,58.25,81643.86,0.0,0.99996,0.0,0.00424]
[1778542032421,58.25,81644.01,0.0,0.99996,0.0,0.00424]
[1778542033465,58.25,81644.01,0.0,0.99996,0.0,0.00424]
[1778542033557,58.25,81644.01,0.0,0.99996,0.0,0.00424]
[1778542033650,58.25,81644.15,0.0,0.99996,0.0,0.00424]
[1778542036815,58.25,81643.97,0.0,0.99996,0.0,0.00424]
[1778542036941,58.25,81643.97,0.0,0.99996,0.0,0.00424]
[1778542040815,58.25,81643.79,0.0,0.99996,0.0,0.00424]
[1778542040937,58.25,81643.79,0.0,0.99996,0.0,0.00424]
[1778542042815,58.25,81643.75,0.0,0.99996,0.0,0.00424]
[1778542042957,58.25,81643.75,0.0,0.99996,0.0,0.00424]
[1778542044816,58.25,81643.71,0.0,0.99996,0.0,0.00424]
[1778542044945,58.25,81643.71,0.0,0.99996,0.0,0.00424]
[1778542046710,58.25,81643.69,0.0,0.99996,0.0,0.00424]
[1778542048815,58.25,81643.83,0.0,0.99996,0.0,0.00424]
[1778542049520,58.25,81643.83,0.0,0.99996,0.0,0.00424]
[1778542050814,58.25,81643.59,0.0,0.99996,0.0,0.00424]
[1778542051005,58.25,81643.59,0.0,0.99996,0.0,0.00424]
[1778542051554,58.25,81643.73,0.0,0.99996,0.0,0.00418]
[1778542051712,58.25,81643.73,0.0,0.99996,0.0,0.00418]
[1778542053568,58.25,81641.5,0.0,0.99996,0.0,0.0042]
[1778542054817,58.25,81640.47,0.0,0.99996,0.0,0.00421]
[1778542055003,58.25,81640.47,0.0,0.99996,0.0,0.00421]
[1778542056817,58.25,81640.3,0.0,0.99996,0.0,0.00421]
[1778542056972,58.25,81640.3,0.0,0.99996,0.0,0.00421]
[1778542057351,58.25,81640.3,0.0,0.99996,0.0,0.00421]
[1778542057560,58.25,81640.3,0.0,0.99996,0.0,0.00421]
[1778542057409,58.25,81640.3,0.0,0.99996,0.0,0.00421]
[1778542058603,58.25,81642.83,0.0,0.99996,0.0,0.00418]
[1778542060813,58.25,81643.31,0.0,0.99996,0.0,0.00418]
[1778542061085,58.25,81643.31,0.0,0.99996,0.0,0.00418]
[1778542064815,58.25,81642.74,0.0,0.99996,0.0,0.00419]
[1778542064990,58.25,81642.74,0.0,0.99996,0.0,0.00419]
[1778542066811,58.25,81642.74,0.0,0.99996,0.0,0.00419]
[1778542067006,58.25,81642.74,0.0,0.99996,0.0,0.00419]
[1778542068812,58.25,81642.74,0.0,0.99996,0.0,0.00419]
[1778542068999,58.25,81642.74,0.0,0.99996,0.0,0.00419]
[1778542073708,58.25,81637.76,0.0,0.99996,0.0,0.00424]
[1778542076147,58.25,81637.62,0.0,0.99996,0.0,0.00424]
[1778542076155,58.25,81637.62,0.0,0.99996,0.0,0.00424]
[1778542076287,58.25,81637.62,0.0,0.99996,0.0,0.00424]
[1778542076310,58.25,81637.62,0.0,0.99996,0.0,0.00424]
[1778542076388,58.25,81637.62,0.0,0.99996,0.0,0.00424]
[1778542080757,58.25,81634.97,0.0,0.99996,0.0,0.00427]
[1778542081765,58.25,81629.53,0.0,0.99996,0.0,0.00433]
[1778542083246,58.25,81629.53,0.0,0.99996,0.0,0.00433]
[1778542083256,58.25,81629.53,0.0,0.99996,0.0,0.00433]
[1778542083308,58.25,81629.53,0.0,0.99996,0.0,0.00433]
[1778542083396,58.25,81629.53,0.0,0.99996,0.0,0.00433]
[1778542083403,58.25,81629.53,0.0,0.99996,0.0,0.00433]
[1778542083559,58.25,81629.53,0.0,0.99996,0.0,0.00433]
[1778542083659,58.25,81628.17,0.0,0.99996,0.0,0.00435]
[1778542086814,58.25,81628.17,0.0,0.99996,0.0,0.00435]
[1778542086939,58.25,81628.17,0.0,0.99996,0.0,0.00435]
[1778542088813,58.25,81628.34,0.0,0.99996,0.0,0.00435]
[1778542088953,58.25,81628.34,0.0,0.99996,0.0,0.00435]
[1778542092812,58.25,81628.53,0.0,0.99996,0.0,0.00435]
[1778542093008,58.25,81628.53,0.0,0.99996,0.0,0.00435]
[1778542095513,58.25,81628.46,0.0,0.99996,0.0,0.00435]
[1778542095563,58.25,81628.46,0.0,0.99996,0.0,0.00435]
[1778542095664,58.25,81628.49,0.0,0.99996,0.0,0.00435]
[1778542096812,58.25,81628.53,0.0,0.99996,0.0,0.00435]
[1778542096951,58.25,81628.53,0.0,0.99996,0.0,0.00435]
[1778542098811,58.25,81628.39,0.0,0.99996,0.0,0.00435]
[1778542098960,58.25,81628.39,0.0,0.99996,0.0,0.00435]
[1778542102650,58.25,81629.3,0.0,0.99996,0.0,0.00434]
[1778542102814,58.25,81628.46,0.0,0.99996,0.0,0.00435]
[1778542102921,58.25,81628.46,0.0,0.99996,0.0,0.00435]
[1778542103019,58.25,81628.57,0.0,0.99996,0.0,0.00435]
[1778542106812,58.25,81628.52,0.0,0.99996,0.0,0.00435]
[1778542106938,58.25,81628.52,0.0,0.99996,0.0,0.00435]
[1778542110811,58.25,81628.49,0.0,0.99996,0.0,0.00435]
[1778542110955,58.25,81628.49,0.0,0.99996,0.0,0.00435]
[1778542111057,58.25,81628.49,0.0,0.99996,0.0,0.00428]
[1778542114811,58.25,81628.72,0.0,0.99996,0.0,0.00427]
[1778542114982,58.25,81628.72,0.0,0.99996,0.0,0.00427]
[1778542118810,58.25,81628.72,0.0,0.99996,0.0,0.00427]
[1778542118992,58.25,81628.72,0.0,0.99996,0.0,0.00427]
[1778542122809,58.25,81628.58,0.0,0.99996,0.0,0.00428]
[1778542122859,58.25,81628.58,0.0,0.99996,0.0,0.00428]
[1778542124063,58.25,81628.59,0.0,0.99996,0.0,0.00428]
[1778542124311,58.25,81628.59,0.0,0.99996,0.0,0.00428]
[1778542124410,58.25,81628.59,0.0,0.99996,0.0,0.00428]
[1778542126741,58.25,81628.37,0.0,0.99996,0.0,0.00428]
[1778542126822,58.25,81628.37,0.0,0.99996,0.0,0.00428]
[1778542130271,58.25,81628.55,0.0,0.99996,0.0,0.00428]
[1778542130813,58.25,81628.63,0.0,0.99996,0.0,0.00428]
[1778542131083,58.25,81628.63,0.0,0.99996,0.0,0.00428]
[1778542132035,58.25,81629.39,0.0,0.99996,0.0,0.00427]
[1778542132059,58.25,81629.39,0.0,0.99996,0.0,0.00427]
[1778542132116,58.25,81628.73,0.0,0.99996,0.0,0.00427]
[1778542136202,58.25,81629.43,0.0,0.99996,0.0,0.00427]
[1778542136308,58.25,81629.43,0.0,0.99996,0.0,0.00427]
[1778542142186,58.25,81628.13,0.0,0.99996,0.0,0.00428]
[1778542143267,58.25,81628.13,0.0,0.99996,0.0,0.00428]
[1778542143308,58.25,81628.13,0.0,0.99996,0.0,0.00428]
[1778542143409,58.25,81628.13,0.0,0.99996,0.0,0.00428]
[1778542145207,58.25,81633.51,0.0,0.99996,0.0,0.00422]
[1778542145839,58.25,81633.51,0.0,0.99996,0.0,0.00422]
[1778542146059,58.25,81633.51,0.0,0.99996,0.0,0.00422]
[1778542146214,58.25,81635.59,0.0,0.99996,0.0,0.0042]
[1778542146815,58.25,81635.59,0.0,0.99996,0.0,0.0042]
[1778542146995,58.25,81635.59,0.0,0.99996,0.0,0.0042]
[1778542150810,58.25,81636.19,0.0,0.99996,0.0,0.00419]
[1778542151017,58.25,81636.19,0.0,0.99996,0.0,0.00419]
[1778542152642,58.25,81636.94,0.0,0.99996,0.0,0.00418]
[1778542152814,58.25,81636.01,0.0,0.99996,0.0,0.00419]
[1778542152943,58.25,81636.01,0.0,0.99996,0.0,0.00419]
[1778542153026,58.25,81636.01,0.0,0.99996,0.0,0.00419]
[1778542156810,58.25,81636.08,0.0,0.99996,0.0,0.00419]
[1778542156964,58.25,81636.08,0.0,0.99996,0.0,0.00419]
[1778542158809,58.25,81635.76,0.0,0.99996,0.0,0.0042]
[1778542159015,58.25,81635.76,0.0,0.99996,0.0,0.0042]
[1778542160810,58.25,81635.88,0.0,0.99996,0.0,0.00419]
[1778542161054,58.25,81635.88,0.0,0.99996,0.0,0.00419]
[1778542161637,58.25,81635.88,0.0,0.99996,0.0,0.00419]
[1778542161736,58.25,81632.62,0.0,0.99996,0.0,0.00423]
[1778542161810,58.25,81632.62,0.0,0.99996,0.0,0.00423]
[1778542162487,58.25,81632.62,0.0,0.99996,0.0,0.00423]
[1778542162589,58.25,81634.51,0.0,0.99996,0.0,0.00421]
[1778542162814,58.25,81634.51,0.0,0.99996,0.0,0.00421]
[1778542163245,58.25,81634.51,0.0,0.99996,0.0,0.00421]
[1778542168369,58.25,81633.87,0.0,0.99996,0.0,0.00422]
[1778542170383,58.25,81632.44,0.0,0.99996,0.0,0.00423]
[1778542171390,58.25,81632.37,0.0,0.99996,0.0,0.00417]
[1778542172397,58.25,81631.08,0.0,0.99996,0.0,0.00418]
[1778542173408,58.25,81618.77,0.0,0.99996,0.0,0.00432]
[1778542173907,58.25,81618.77,0.0,0.99996,0.0,0.00432]
[1778542174417,58.25,81607.65,0.0,0.99996,0.0,0.00445]
[1778542174764,58.25,81607.65,0.0,0.99996,0.0,0.00445]
[1778542175422,58.25,81612.93,0.0,0.99996,0.0,0.00439]
[1778542177018,58.25,81613.92,0.0,0.99996,0.0,0.00437]
[1778542177436,58.25,81612.98,0.0,0.99996,0.0,0.00439]
[1778542179430,58.25,81612.28,0.0,0.99996,0.0,0.00439]
[1778542179559,58.25,81612.28,0.0,0.99996,0.0,0.00439]
[1778542180046,58.25,81611.36,0.0,0.99996,0.0,0.0044]
[1778542182028,58.25,81611.52,0.0,0.99996,0.0,0.0044]
[1778542182471,58.25,81613.0,0.0,0.99996,0.0,0.00439]
[1778542183065,58.25,81613.0,0.0,0.99996,0.0,0.00439]
[1778542183478,58.25,81614.45,0.0,0.99996,0.0,0.00437]
[1778542183815,58.25,81614.45,0.0,0.99996,0.0,0.00437]
[1778542184068,58.25,81614.45,0.0,0.99996,0.0,0.00437]
[1778542184069,58.25,81614.45,0.0,0.99996,0.0,0.00437]
[1778542184554,58.25,81614.45,0.0,0.99996,0.0,0.00437]
[1778542184556,58.25,81615.66,0.0,0.99996,0.0,0.00435]
[1778542187071,58.25,81615.75,0.0,0.99996,0.0,0.00435]
[1778542187274,58.25,81615.75,0.0,0.99996,0.0,0.00435]
[1778542191064,58.25,81616.49,0.0,0.99996,0.0,0.00434]
[1778542191234,58.25,81616.49,0.0,0.99996,0.0,0.00434]
[1778542191696,58.25,81616.49,0.0,0.99996,0.0,0.00434]
[1778542191912,58.25,81616.59,0.0,0.99996,0.0,0.00434]
[1778542192062,58.25,81616.59,0.0,0.99996,0.0,0.00434]
[1778542192541,58.25,81615.59,0.0,0.99996,0.0,0.00436]
[1778542195065,58.25,81615.09,0.0,0.99996,0.0,0.00436]
[1778542195770,58.25,81615.09,0.0,0.99996,0.0,0.00436]
[1778542196916,58.25,81614.91,0.0,0.99996,0.0,0.00436]
[1778542198120,58.25,81615.17,0.0,0.99996,0.0,0.00436]
[1778542198583,58.25,81611.14,0.0,0.99996,0.0,0.00441]
[1778542199062,58.25,81611.14,0.0,0.99996,0.0,0.00441]
[1778542199147,58.25,81611.14,0.0,0.99996,0.0,0.00441]
[1778542200597,58.25,81607.56,0.0,0.99996,0.0,0.00445]
[1778542201066,58.25,81607.56,0.0,0.99996,0.0,0.00445]
[1778542201604,58.25,81613.61,0.0,0.99996,0.0,0.00438]
[1778542201963,58.25,81613.61,0.0,0.99996,0.0,0.00438]
[1778542202299,58.25,81613.61,0.0,0.99996,0.0,0.00438]
[1778542202310,58.25,81613.61,0.0,0.99996,0.0,0.00438]
[1778542202611,58.25,81617.53,0.0,0.99996,0.0,0.00433]
[1778542202946,58.25,81617.53,0.0,0.99996,0.0,0.00433]
[1778542203023,58.25,81617.53,0.0,0.99996,0.0,0.00433]
[1778542203069,58.25,81617.53,0.0,0.99996,0.0,0.00433]
[1778542203146,58.25,81617.53,0.0,0.99996,0.0,0.00433]
[1778542208653,58.25,81617.66,0.0,0.99996,0.0,0.00433]
[1778542211711,58.25,81617.07,0.0,0.99996,0.0,0.00434]
[1778542211767,58.25,81615.96,0.0,0.99996,0.0,0.00435]
[1778542212466,58.25,81615.96,0.0,0.99996,0.0,0.00435]
[1778542212499,58.25,81615.96,0.0,0.99996,0.0,0.00435]
[1778542212558,58.25,81615.96,0.0,0.99996,0.0,0.00435]
[1778542212641,58.25,81615.96,0.0,0.99996,0.0,0.00435]
[1778542212681,58.25,81614.1,0.0,0.99996,0.0,0.00437]
[1778542212821,58.25,81614.1,0.0,0.99996,0.0,0.00437]
[1778542213688,58.25,81613.95,0.0,0.99996,0.0,0.00437]
[1778542216999,58.25,81613.04,0.0,0.99996,0.0,0.00438]
[1778542218042,58.25,81612.59,0.0,0.99996,0.0,0.00439]
[1778542218080,58.25,81612.59,0.0,0.99996,0.0,0.00439]
[1778542219062,58.25,81612.23,0.0,0.99996,0.0,0.00439]
[1778542221745,58.25,81621.33,0.0,0.99996,0.0,0.00429]
[1778542222701,58.25,81621.33,0.0,0.99996,0.0,0.00429]
[1778542222813,58.25,81621.33,0.0,0.99996,0.0,0.00429]
[1778542222752,58.25,81632.24,0.0,0.99996,0.0,0.00417]
[1778542223759,58.25,81632.17,0.0,0.99996,0.0,0.00417]
[1778542224766,58.25,81632.24,0.0,0.99996,0.0,0.00417]
[1778542228794,58.25,81628.98,0.0,0.99996,0.0,0.0042]
[1778542231815,58.25,81629.94,0.0,0.99996,0.0,0.00413]
[1778542232822,58.25,81631.59,0.0,0.99996,0.0,0.00411]
[1778542233829,58.25,81638.44,0.0,0.99996,0.0,0.00403]
[1778542234836,58.25,81640.32,0.0,0.99996,0.0,0.00401]
[1778542236850,58.25,81641.27,0.0,0.99996,0.0,0.004]
[1778542237857,58.25,81643.26,0.0,0.99996,0.0,0.00398]
[1778542238864,58.25,81650.49,0.0,0.99996,0.0,0.00391]
[1778542239871,58.25,81652.54,0.0,0.99996,0.0,0.00388]
[1778542241191,58.25,81652.54,0.0,0.99996,0.0,0.00388]
[1778542241272,58.25,81652.1,0.0,0.99996,0.0,0.00389]
[1778542244906,58.25,81654.68,0.0,0.99996,0.0,0.00386]
[1778542246745,58.25,81654.68,0.0,0.99996,0.0,0.00386]
[1778542251090,58.25,81654.81,0.0,0.99996,0.0,0.00386]
[1778542252058,58.25,81654.81,0.0,0.99996,0.0,0.00386]
[1778542254716,58.25,81657.06,0.0,0.99996,0.0,0.00384]
[1778542256645,58.25,81656.79,0.0,0.99996,0.0,0.00384]
[1778542256809,58.25,81656.79,0.0,0.99996,0.0,0.00384]
[1778542256828,58.25,81656.79,0.0,0.99996,0.0,0.00384]
[1778542256990,58.25,81658.96,0.0,0.99996,0.0,0.00382]
[1778542257997,58.25,81657.78,0.0,0.99996,0.0,0.00383]
[1778542263157,58.25,81658.15,0.0,0.99996,0.0,0.00383]
[1778542263410,58.25,81658.15,0.0,0.99996,0.0,0.00383]
[1778542263558,58.25,81658.15,0.0,0.99996,0.0,0.00383]
[1778542263626,58.25,81659.71,0.0,0.99996,0.0,0.00381]
[1778542271737,58.25,81660.03,0.0,0.99996,0.0,0.00381]
[1778542272100,58.25,81658.94,0.0,0.99996,0.0,0.00382]
[1778542273069,58.25,81658.94,0.0,0.99996,0.0,0.00382]
[1778542274297,58.25,81658.94,0.0,0.99996,0.0,0.00382]
[1778542279201,58.25,81658.38,0.0,0.99996,0.0,0.00382]
[1778542279308,58.25,81658.38,0.0,0.99996,0.0,0.00382]
[1778542279409,58.25,81659.24,0.0,0.99996,0.0,0.00382]
[1778542280222,58.25,81659.24,0.0,0.99996,0.0,0.00382]
[1778542280308,58.25,81659.24,0.0,0.99996,0.0,0.00382]
[1778542280370,58.25,81659.24,0.0,0.99996,0.0,0.00382]
[1778542280558,58.25,81659.24,0.0,0.99996,0.0,0.00382]
[1778542281747,58.25,81658.53,0.0,0.99996,0.0,0.00382]
[1778542283065,58.25,81658.53,0.0,0.99996,0.0,0.00382]
[1778542283193,58.25,81658.53,0.0,0.99996,0.0,0.00382]
[1778542283310,58.25,81658.53,0.0,0.99996,0.0,0.00382]
[1778542287162,58.25,81658.5,0.0,0.99996,0.0,0.00382]
[1778542287309,58.25,81658.5,0.0,0.99996,0.0,0.00382]
[1778542287364,58.25,81659.33,0.0,0.99996,0.0,0.00381]
[1778542288212,58.25,81662.73,0.0,0.99996,0.0,0.00378]
[1778542289219,58.25,81663.9,0.0,0.99996,0.0,0.00377]
[1778542290473,58.25,81663.9,0.0,0.99996,0.0,0.00377]
[1778542290489,58.25,81663.9,0.0,0.99996,0.0,0.00377]
[1778542290558,58.25,81663.9,0.0,0.99996,0.0,0.00377]
[1778542291731,58.25,81663.87,0.0,0.99996,0.0,0.00377]
[1778542291737,58.25,81663.87,0.0,0.99997,0.0,0.00371]
[1778542292394,58.25,81663.87,0.0,0.99997,0.0,0.00371]
[1778542296268,58.25,81665.06,0.0,0.99997,0.0,0.0037]
[1778542298414,58.25,81666.03,0.0,0.99997,0.0,0.00369]
[1778542298969,58.25,81666.03,0.0,0.99997,0.0,0.00369]
[1778542299067,58.25,81666.03,0.0,0.99997,0.0,0.00369]
[1778542299084,58.25,81666.03,0.0,0.99997,0.0,0.00369]
[1778542299309,58.25,81666.03,0.0,0.99997,0.0,0.00369]
[1778542299319,58.25,81666.18,0.0,0.99997,0.0,0.00368]
[1778542301752,58.25,81666.26,0.0,0.99997,0.0,0.00368]
[1778542303058,58.25,81665.76,0.0,0.99997,0.0,0.00369]
[1778542304497,58.25,81665.12,0.0,0.99997,0.0,0.00369]
[1778542304561,58.25,81665.12,0.0,0.99997,0.0,0.00369]
[1778542308352,58.25,81672.09,0.0,0.99997,0.0,0.00363]
[1778542310366,58.25,81673.58,0.0,0.99997,0.0,0.00361]
[1778542310926,58.25,81673.58,0.0,0.99997,0.0,0.00361]
[1778542310975,58.25,81673.58,0.0,0.99997,0.0,0.00361]
[1778542310983,58.25,81673.58,0.0,0.99997,0.0,0.00361]
[1778542311059,58.25,81673.58,0.0,0.99997,0.0,0.00361]
[1778542311373,58.25,81673.65,0.0,0.99997,0.0,0.00361]
[1778542313387,58.25,81676.22,0.0,0.99997,0.0,0.00359]
[1778542315401,58.25,81677.97,0.0,0.99997,0.0,0.00357]
[1778542319429,58.25,81684.04,0.0,0.99997,0.0,0.00351]
[1778542321443,58.25,81677.17,0.0,0.99997,0.0,0.00358]
[1778542322417,58.25,81677.17,0.0,0.99997,0.0,0.00358]
[1778542322542,58.25,81677.17,0.0,0.99997,0.0,0.00358]
[1778542322557,58.25,81677.17,0.0,0.99997,0.0,0.00358]
[1778542322625,58.25,81674.93,0.0,0.99997,0.0,0.0036]
[1778542323457,58.25,81673.33,0.0,0.99997,0.0,0.00361]
[1778542324423,58.25,81673.33,0.0,0.99997,0.0,0.00361]
[1778542324559,58.25,81673.33,0.0,0.99997,0.0,0.00361]
[1778542324594,58.25,81672.97,0.0,0.99997,0.0,0.00362]
[1778542329499,58.25,81675.51,0.0,0.99997,0.0,0.00359]
[1778542332133,58.25,81674.9,0.0,0.99997,0.0,0.0036]
[1778542332140,58.25,81674.9,0.0,0.99997,0.0,0.0036]
[1778542332308,58.25,81674.9,0.0,0.99997,0.0,0.0036]
[1778542337555,58.25,81675.05,0.0,0.99997,0.0,0.0036]
[1778542338562,58.25,81676.73,0.0,0.99997,0.0,0.00358]
[1778542340587,58.25,81676.14,0.0,0.99997,0.0,0.00359]
[1778542340629,58.25,81676.14,0.0,0.99997,0.0,0.00359]
[1778542340707,58.25,81676.14,0.0,0.99997,0.0,0.00359]
[1778542340810,58.25,81676.14,0.0,0.99997,0.0,0.00359]
[1778542340911,58.25,81676.14,0.0,0.99997,0.0,0.00359]
[1778542347028,58.25,81677.1,0.0,0.99997,0.0,0.00358]
[1778542349067,58.25,81677.82,0.0,0.99997,0.0,0.00357]
[1778542349266,58.25,81677.82,0.0,0.99997,0.0,0.00357]
[1778542349313,58.25,81677.82,0.0,0.99997,0.0,0.00357]
[1778542350646,58.25,81681.27,0.0,0.99997,0.0,0.00354]
[1778542351653,58.25,81682.49,0.0,0.99997,0.0,0.00347]
[1778542352909,58.25,81682.49,0.0,0.99997,0.0,0.00347]
[1778542353064,58.25,81682.7,0.0,0.99997,0.0,0.00347]
[1778542353165,58.25,81682.7,0.0,0.99997,0.0,0.00347]
[1778542355682,58.25,81685.13,0.0,0.99997,0.0,0.00344]
[1778542356368,58.25,81685.13,0.0,0.99997,0.0,0.00344]
[1778542356537,58.25,81685.13,0.0,0.99997,0.0,0.00344]
[1778542356558,58.25,81685.13,0.0,0.99997,0.0,0.00344]
[1778542358703,58.25,81688.39,0.0,0.99997,0.0,0.00341]
[1778542361747,58.25,81688.99,0.0,0.99997,0.0,0.00341]
[1778542362286,58.25,81688.48,0.0,0.99997,0.0,0.00341]
[1778542364748,58.25,81691.08,0.0,0.99997,0.0,0.00339]
[1778542365758,58.25,81694.96,0.0,0.99997,0.0,0.00335]
[1778542366766,58.25,81698.9,0.0,0.99997,0.0,0.00332]
[1778542368720,58.25,81698.71,0.0,0.99997,0.0,0.00332]
[1778542368729,58.25,81698.71,0.0,0.99997,0.0,0.00332]
[1778542368775,58.25,81698.71,0.0,0.99997,0.0,0.00332]
[1778542368821,58.25,81698.71,0.0,0.99997,0.0,0.00332]
[1778542368921,58.25,81700.76,0.0,0.99997,0.0,0.0033]
[1778542374822,58.25,81700.57,0.0,0.99997,0.0,0.0033]
[1778542376998,58.25,81700.33,0.0,0.99997,0.0,0.00331]
[1778542378669,58.25,81700.33,0.0,0.99997,0.0,0.00331]
[1778542378783,58.25,81700.33,0.0,0.99997,0.0,0.00331]
[1778542378811,58.25,81700.33,0.0,0.99997,0.0,0.00331]
[1778542378917,58.25,81700.33,0.0,0.99997,0.0,0.00331]
[1778542381062,58.25,81700.16,0.0,0.99997,0.0,0.00331]
[1778542381239,58.25,81700.16,0.0,0.99997,0.0,0.00331]
[1778542381871,58.25,81696.17,0.0,0.99997,0.0,0.00334]
[1778542383067,58.25,81695.55,0.0,0.99997,0.0,0.00335]
[1778542383346,58.25,81695.55,0.0,0.99997,0.0,0.00335]
[1778542383798,58.25,81695.55,0.0,0.99997,0.0,0.00335]
[1778542383812,58.25,81695.55,0.0,0.99997,0.0,0.00335]
[1778542383885,58.25,81695.56,0.0,0.99997,0.0,0.00335]
[1778542387062,58.25,81695.55,0.0,0.99997,0.0,0.00335]
[1778542387233,58.25,81695.55,0.0,0.99997,0.0,0.00335]
[1778542391061,58.25,81696.19,0.0,0.99997,0.0,0.00334]
[1778542391191,58.25,81696.19,0.0,0.99997,0.0,0.00334]
[1778542392015,58.25,81695.46,0.0,0.99997,0.0,0.00335]
[1778542394083,58.25,81695.46,0.0,0.99997,0.0,0.00335]
[1778542394310,58.25,81695.46,0.0,0.99997,0.0,0.00335]
[1778542394535,58.25,81695.46,0.0,0.99997,0.0,0.00335]
[1778542394636,58.25,81695.46,0.0,0.99997,0.0,0.00335]
[1778542395066,58.25,81695.46,0.0,0.99997,0.0,0.00335]
[1778542395738,58.25,81695.46,0.0,0.99997,0.0,0.00335]
[1778542399061,58.25,81695.71,0.0,0.99997,0.0,0.00335]
[1778542399255,58.25,81695.71,0.0,0.99997,0.0,0.00335]
[1778542401061,58.25,81695.98,0.0,0.99997,0.0,0.00334]
[1778542401128,58.25,81695.98,0.0,0.99997,0.0,0.00334]
[1778542401758,58.25,81695.98,0.0,0.99997,0.0,0.00334]
[1778542407460,58.25,81695.81,0.0,0.99997,0.0,0.00335]
[1778542409065,58.25,81695.78,0.0,0.99997,0.0,0.00335]
[1778542409220,58.25,81695.78,0.0,0.99997,0.0,0.00335]
[1778542410112,58.25,81695.19,0.0,0.99997,0.0,0.00335]
[1778542410309,58.25,81695.19,0.0,0.99997,0.0,0.00335]
[1778542410373,58.25,81697.05,0.0,0.99997,0.0,0.00333]
[1778542411074,58.25,81696.91,0.0,0.99997,0.0,0.00328]
[1778542413061,58.25,81696.91,0.0,0.99997,0.0,0.00328]
[1778542413259,58.25,81696.91,0.0,0.99997,0.0,0.00328]
[1778542414096,58.25,81702.21,0.0,0.99997,0.0,0.00323]
[1778542415065,58.25,81702.21,0.0,0.99997,0.0,0.00323]
[1778542415281,58.25,81702.21,0.0,0.99997,0.0,0.00323]
[1778542416699,58.25,81703.19,0.0,0.99997,0.0,0.00323]
[1778542417072,58.25,81703.27,0.0,0.99997,0.0,0.00322]
[1778542417308,58.25,81703.27,0.0,0.99997,0.0,0.00322]
[1778542418559,58.25,81703.3,0.0,0.99997,0.0,0.00322]
[1778542419651,58.25,81703.57,0.0,0.99997,0.0,0.00322]
[1778542419810,58.25,81703.57,0.0,0.99997,0.0,0.00322]
[1778542419866,58.25,81703.6,0.0,0.99997,0.0,0.00322]
[1778542420065,58.25,81703.6,0.0,0.99997,0.0,0.00322]
[1778542425174,58.25,81703.48,0.0,0.99997,0.0,0.00322]
[1778542426749,58.25,81703.48,0.0,0.99997,0.0,0.00322]
[1778542427068,58.25,81703.48,0.0,0.99997,0.0,0.00322]
[1778542427102,58.25,81703.48,0.0,0.99997,0.0,0.00322]
[1778542427312,58.25,81703.48,0.0,0.99997,0.0,0.00322]
[1778542431755,58.25,81703.4,0.0,0.99997,0.0,0.00322]
[1778542435062,58.25,81703.52,0.0,0.99997,0.0,0.00322]
[1778542435140,58.25,81703.52,0.0,0.99997,0.0,0.00322]
[1778542435312,58.25,81703.52,0.0,0.99997,0.0,0.00322]
[1778542439927,58.25,81704.5,0.0,0.99997,0.0,0.00321]
[1778542439971,58.25,81704.5,0.0,0.99997,0.0,0.00321]
[1778542440054,58.25,81704.54,0.0,0.99997,0.0,0.00321]
[1778542440062,58.25,81704.54,0.0,0.99997,0.0,0.00321]
[1778542442292,58.25,81704.58,0.0,0.99997,0.0,0.00321]
[1778542447028,58.25,81704.34,0.0,0.99997,0.0,0.00322]
[1778542449261,58.25,81704.37,0.0,0.99997,0.0,0.00322]
[1778542455387,58.25,81704.34,0.0,0.99997,0.0,0.00322]
[1778542455436,58.25,81704.34,0.0,0.99997,0.0,0.00322]
[1778542455500,58.25,81704.34,0.0,0.99997,0.0,0.00322]
[1778542455563,58.25,81704.34,0.0,0.99997,0.0,0.00322]
[1778542455656,58.25,81704.34,0.0,0.99997,0.0,0.00322]
[1778542456391,58.25,81702.19,0.0,0.99997,0.0,0.00323]
[1778542461745,58.25,81701.81,0.0,0.99997,0.0,0.00324]
[1778542464447,58.25,81699.48,0.0,0.99997,0.0,0.00326]
[1778542465119,58.25,81699.48,0.0,0.99997,0.0,0.00326]
[1778542465312,58.25,81699.48,0.0,0.99997,0.0,0.00326]
[1778542471746,58.25,81699.48,0.0,0.99997,0.0,0.00326]
[1778542471816,58.25,81699.48,0.0,0.99997,0.0,0.0032]
[1778542473072,58.25,81699.48,0.0,0.99997,0.0,0.0032]
[1778542473240,58.25,81699.48,0.0,0.99997,0.0,0.0032]
[1778542473311,58.25,81699.48,0.0,0.99997,0.0,0.0032]
[1778542474517,58.25,81708.05,0.0,0.99997,0.0,0.00313]
[1778542476163,58.25,81708.32,0.0,0.99997,0.0,0.00313]
[1778542476312,58.25,81708.32,0.0,0.99997,0.0,0.00313]
[1778542477013,58.25,81708.32,0.0,0.99997,0.0,0.00313]
[1778542477069,58.25,81708.32,0.0,0.99997,0.0,0.00313]
[1778542477015,58.25,81708.33,0.0,0.99997,0.0,0.00313]
[1778542479517,58.25,81708.3,0.0,0.99997,0.0,0.00313]
[1778542479564,58.25,81708.3,0.0,0.99997,0.0,0.00313]
[1778542482945,58.25,81708.15,0.0,0.99997,0.0,0.00313]
[1778542483066,58.25,81708.15,0.0,0.99997,0.0,0.00313]
[1778542483046,58.25,81708.28,0.0,0.99997,0.0,0.00313]
[1778542487196,58.25,81707.87,0.0,0.99997,0.0,0.00313]
[1778542487206,58.25,81707.87,0.0,0.99997,0.0,0.00313]
[1778542487309,58.25,81707.87,0.0,0.99997,0.0,0.00313]
[1778542491716,58.25,81707.8,0.0,0.99997,0.0,0.00313]
[1778542494854,58.25,81707.01,0.0,0.99997,0.0,0.00314]
[1778542494860,58.25,81707.01,0.0,0.99997,0.0,0.00314]
[1778542495073,58.25,81707.01,0.0,0.99997,0.0,0.00314]
[1778542495097,58.25,81706.86,0.0,0.99997,0.0,0.00314]
[1778542495312,58.25,81706.86,0.0,0.99997,0.0,0.00314]
[1778542500700,58.25,81714.63,0.0,0.99997,0.0,0.00307]
[1778542501707,58.25,81719.41,0.0,0.99997,0.0,0.00304]
[1778542503187,58.25,81720.04,0.0,0.99997,0.0,0.00303]
[1778542503195,58.25,81720.04,0.0,0.99997,0.0,0.00303]
[1778542503248,58.25,81720.04,0.0,0.99997,0.0,0.00303]
[1778542503311,58.25,81720.04,0.0,0.99997,0.0,0.00303]
[1778542503721,58.25,81719.45,0.0,0.99997,0.0,0.00303]
[1778542509151,58.25,81720.39,0.0,0.99997,0.0,0.00303]
[1778542511777,58.25,81722.73,0.0,0.99997,0.0,0.00301]
[1778542512784,58.25,81725.34,0.0,0.99997,0.0,0.00299]
[1778542513791,58.25,81726.86,0.0,0.99997,0.0,0.00297]
[1778542514233,58.25,81726.86,0.0,0.99997,0.0,0.00297]
[1778542514240,58.25,81726.86,0.0,0.99997,0.0,0.00297]
[1778542514309,58.25,81726.86,0.0,0.99997,0.0,0.00297]
[1778542514376,58.25,81726.86,0.0,0.99997,0.0,0.00297]
[1778542514445,58.25,81726.86,0.0,0.99997,0.0,0.00297]
[1778542514562,58.25,81726.86,0.0,0.99997,0.0,0.00297]
[1778542514798,58.25,81727.54,0.0,0.99997,0.0,0.00297]
[1778542515805,58.25,81729.86,0.0,0.99997,0.0,0.00295]
[1778542517819,58.25,81733.08,0.0,0.99997,0.0,0.00292]
[1778542518826,58.25,81735.67,0.0,0.99997,0.0,0.0029]
[1778542519833,58.25,81737.36,0.0,0.99997,0.0,0.00289]
[1778542520506,58.25,81737.36,0.0,0.99997,0.0,0.00289]
[1778542520559,58.25,81737.36,0.0,0.99997,0.0,0.00289]
[1778542520585,58.25,81737.36,0.0,0.99997,0.0,0.00289]
[1778542520814,58.25,81737.36,0.0,0.99997,0.0,0.00289]
[1778542525875,58.25,81737.7,0.0,0.99997,0.0,0.00289]
[1778542528742,58.25,81737.06,0.0,0.99997,0.0,0.00289]
[1778542528808,58.25,81737.06,0.0,0.99997,0.0,0.00289]
[1778542528900,58.25,81737.06,0.0,0.99997,0.0,0.00289]
[1778542529122,58.25,81737.06,0.0,0.99997,0.0,0.00289]
[1778542529309,58.25,81737.06,0.0,0.99997,0.0,0.00289]
[1778542529903,58.25,81736.99,0.0,0.99997,0.0,0.00289]
[1778542531064,58.25,81736.99,0.0,0.99997,0.0,0.00289]
[1778542531109,58.25,81736.99,0.0,0.99997,0.0,0.00289]
[1778542531917,58.25,81736.83,0.0,0.99997,0.0,0.00285]
[1778542533931,58.25,81731.81,0.0,0.99997,0.0,0.00288]
[1778542535063,58.25,81731.81,0.0,0.99997,0.0,0.00288]
[1778542535093,58.25,81731.81,0.0,0.99997,0.0,0.00288]
[1778542535131,58.25,81730.04,0.0,0.99997,0.0,0.0029]
[1778542535679,58.25,81730.04,0.0,0.99997,0.0,0.0029]
[1778542535808,58.25,81730.04,0.0,0.99997,0.0,0.0029]
[1778542535945,58.25,81729.59,0.0,0.99997,0.0,0.0029]
[1778542537062,58.25,81729.59,0.0,0.99997,0.0,0.0029]
[1778542537116,58.25,81729.59,0.0,0.99997,0.0,0.0029]
[1778542539073,58.25,81731.08,0.0,0.99997,0.0,0.00289]
[1778542539105,58.25,81729.76,0.0,0.99997,0.0,0.0029]
[1778542539197,58.25,81729.76,0.0,0.99997,0.0,0.0029]
[1778542539973,58.25,81722.45,0.0,0.99997,0.0,0.00296]
[1778542541071,58.25,81722.45,0.0,0.99997,0.0,0.00296]
[1778542541093,58.25,81722.27,0.0,0.99997,0.0,0.00296]
[1778542541309,58.25,81722.27,0.0,0.99997,0.0,0.00296]
[1778542541756,58.25,81722.27,0.0,0.99997,0.0,0.00296]
[1778542542241,58.25,81722.65,0.0,0.99997,0.0,0.00296]
[1778542542314,58.25,81722.65,0.0,0.99997,0.0,0.00296]
[1778542545064,58.25,81721.88,0.0,0.99997,0.0,0.00296]
[1778542545488,58.25,81723.02,0.0,0.99997,0.0,0.00295]
[1778542547062,58.25,81722.57,0.0,0.99997,0.0,0.00296]
[1778542547187,58.25,81722.6,0.0,0.99997,0.0,0.00296]
[1778542551059,58.25,81723.18,0.0,0.99997,0.0,0.00295]
[1778542551217,58.25,81722.3,0.0,0.99997,0.0,0.00296]
[1778542553062,58.25,81722.47,0.0,0.99997,0.0,0.00296]
[1778542553156,58.25,81722.47,0.0,0.99997,0.0,0.00296]
[1778542553163,58.25,81722.47,0.0,0.99997,0.0,0.00296]
[1778542553219,58.25,81722.47,0.0,0.99997,0.0,0.00296]
[1778542553312,58.25,81722.47,0.0,0.99997,0.0,0.00296]
[1778542555060,58.25,81722.47,0.0,0.99997,0.0,0.00296]
[1778542555092,58.25,81723.72,0.0,0.99997,0.0,0.00295]
[1778542555222,58.25,81723.72,0.0,0.99997,0.0,0.00295]
[1778542556100,58.25,81732.34,0.0,0.99997,0.0,0.00288]
[1778542557107,58.25,81736.44,0.0,0.99997,0.0,0.00285]
[1778542559062,58.25,81735.71,0.0,0.99997,0.0,0.00285]
[1778542559199,58.25,81735.45,0.0,0.99997,0.0,0.00286]
[1778542560170,58.25,81735.45,0.0,0.99997,0.0,0.00286]
[1778542560309,58.25,81734.85,0.0,0.99997,0.0,0.00286]
[1778542561135,58.25,81735.1,0.0,0.99997,0.0,0.00286]
[1778542562142,58.25,81737.84,0.0,0.99997,0.0,0.00284]
[1778542562596,58.25,81737.84,0.0,0.99997,0.0,0.00284]
[1778542562609,58.25,81737.84,0.0,0.99997,0.0,0.00284]
[1778542562812,58.25,81737.84,0.0,0.99997,0.0,0.00284]
[1778542562853,58.25,81737.84,0.0,0.99997,0.0,0.00284]
[1778542563149,58.25,81740.65,0.0,0.99997,0.0,0.00282]
[1778542565064,58.25,81740.44,0.0,0.99997,0.0,0.00282]
[1778542565268,58.25,81740.33,0.0,0.99997,0.0,0.00282]
[1778542569062,58.25,81739.92,0.0,0.99997,0.0,0.00282]
[1778542569283,58.25,81739.92,0.0,0.99997,0.0,0.00282]
[1778542571060,58.25,81740.31,0.0,0.99997,0.0,0.00282]
[1778542571175,58.25,81740.31,0.0,0.99997,0.0,0.00282]
[1778542571728,58.25,81740.31,0.0,0.99997,0.0,0.00282]
[1778542572189,58.25,81740.31,0.0,0.99997,0.0,0.00282]
[1778542575072,58.25,81740.31,0.0,0.99997,0.0,0.00282]
[1778542575706,58.25,81740.31,0.0,0.99997,0.0,0.00282]
[1778542578905,58.25,81740.89,0.0,0.99997,0.0,0.00281]
[1778542579063,58.25,81740.89,0.0,0.99997,0.0,0.00281]
[1778542579194,58.25,81740.89,0.0,0.99997,0.0,0.00281]
[1778542579108,58.25,81740.9,0.0,0.99997,0.0,0.00281]
[1778542581066,58.25,81740.89,0.0,0.99997,0.0,0.00281]
[1778542581211,58.25,81740.39,0.0,0.99997,0.0,0.00282]
[1778542581745,58.25,81740.39,0.0,0.99997,0.0,0.00282]
[1778542582313,58.25,81740.18,0.0,0.99997,0.0,0.00282]
[1778542585065,58.25,81740.25,0.0,0.99997,0.0,0.00282]
[1778542585252,58.25,81740.0,0.0,0.99997,0.0,0.00282]
[1778542585394,58.25,81740.0,0.0,0.99997,0.0,0.00282]
[1778542586598,58.25,81739.91,0.0,0.99997,0.0,0.00282]
[1778542587077,58.25,81739.91,0.0,0.99997,0.0,0.00282]
[1778542594073,58.25,81739.17,0.0,0.99997,0.0,0.00283]
[1778542594174,58.25,81739.17,0.0,0.99997,0.0,0.00278]
[1778542597584,58.25,81739.59,0.0,0.99997,0.0,0.00278]
[1778542597611,58.25,81739.59,0.0,0.99997,0.0,0.00278]
[1778542597807,58.25,81739.59,0.0,0.99997,0.0,0.00278]
[1778542598297,58.25,81739.59,0.0,0.99997,0.0,0.00278]
[1778542598310,58.25,81739.59,0.0,0.99997,0.0,0.00278]
[1778542598395,58.25,81739.0,0.0,0.99997,0.0,0.00278]
[1778542611222,58.25,81739.15,0.0,0.99997,0.0,0.00278]
[1778542611228,58.25,81735.01,0.0,0.99997,0.0,0.00281]
[1778542611854,58.25,81733.26,0.0,0.99997,0.0,0.00282]
[1778542612493,58.25,81731.04,0.0,0.99997,0.0,0.00284]
[1778542613334,58.25,81731.04,0.0,0.99997,0.0,0.00284]
[1778542613560,58.25,81731.04,0.0,0.99997,0.0,0.00284]
[1778542613660,58.25,81730.74,0.0,0.99997,0.0,0.00284]
[1778542620549,58.25,81729.64,0.0,0.99997,0.0,0.00285]
[1778542623570,58.25,81727.69,0.0,0.99997,0.0,0.00287]
[1778542626757,58.25,81727.35,0.0,0.99997,0.0,0.00287]
[1778542629295,58.25,81727.35,0.0,0.99997,0.0,0.00287]
[1778542630061,58.25,81727.35,0.0,0.99997,0.0,0.00287]
[1778542636393,58.25,81726.44,0.0,0.99997,0.0,0.00288]
[1778542636745,58.25,81726.44,0.0,0.99997,0.0,0.00288]
[1778542638493,58.25,81726.44,0.0,0.99997,0.0,0.00288]
[1778542638558,58.25,81726.44,0.0,0.99997,0.0,0.00288]
[1778542638594,58.25,81726.44,0.0,0.99997,0.0,0.00288]
[1778542641071,58.25,81726.39,0.0,0.99997,0.0,0.00288]
[1778542643217,58.25,81718.7,0.0,0.99997,0.0,0.00294]
[1778542643710,58.25,81714.5,0.0,0.99997,0.0,0.00297]
[1778542646772,58.25,81713.63,0.0,0.99997,0.0,0.00298]
[1778542647067,58.25,81713.63,0.0,0.99997,0.0,0.00298]
[1778542647204,58.25,81713.63,0.0,0.99997,0.0,0.00298]
[1778542647309,58.25,81713.66,0.0,0.99997,0.0,0.00298]
[1778542648788,58.25,81713.34,0.0,0.99997,0.0,0.00298]
[1778542648809,58.25,81713.34,0.0,0.99997,0.0,0.00298]
[1778542648889,58.25,81713.34,0.0,0.99997,0.0,0.00298]
[1778542651568,58.25,81713.29,0.0,0.99997,0.0,0.00298]
[1778542651766,58.25,81711.87,0.0,0.99997,0.0,0.00294]
[1778542653064,58.25,81711.87,0.0,0.99997,0.0,0.00294]
[1778542653163,58.25,81707.91,0.0,0.99997,0.0,0.00298]
[1778542653309,58.25,81707.91,0.0,0.99997,0.0,0.00298]
[1778542653663,58.25,81707.91,0.0,0.99997,0.0,0.00298]
[1778542653809,58.25,81707.91,0.0,0.99997,0.0,0.00298]
[1778542654170,58.25,81707.91,0.0,0.99997,0.0,0.00298]
[1778542656626,58.25,81708.16,0.0,0.99997,0.0,0.00297]
[1778542656812,58.25,81708.16,0.0,0.99997,0.0,0.00297]
[1778542656840,58.25,81707.67,0.0,0.99997,0.0,0.00298]
[1778542658086,58.25,81707.67,0.0,0.99997,0.0,0.00298]
[1778542658216,58.25,81707.67,0.0,0.99997,0.0,0.00298]
[1778542658229,58.25,81705.45,0.0,0.99997,0.0,0.003]
[1778542658308,58.25,81705.45,0.0,0.99997,0.0,0.003]
[1778542663850,58.25,81704.92,0.0,0.99997,0.0,0.003]
[1778542667040,58.25,81705.35,0.0,0.99997,0.0,0.003]
[1778542669067,58.25,81706.38,0.0,0.99997,0.0,0.00299]
[1778542669268,58.25,81706.38,0.0,0.99997,0.0,0.00299]
[1778542669312,58.25,81706.38,0.0,0.99997,0.0,0.00299]
[1778542670899,58.25,81710.27,0.0,0.99997,0.0,0.00296]
[1778542672069,58.25,81714.49,0.0,0.99997,0.0,0.00292]
[1778542672725,58.25,81714.49,0.0,0.99997,0.0,0.00292]
[1778542672811,58.25,81714.49,0.0,0.99997,0.0,0.00292]
[1778542672913,58.25,81715.45,0.0,0.99997,0.0,0.00291]
[1778542674927,58.25,81717.04,0.0,0.99997,0.0,0.0029]
[1778542675688,58.25,81717.04,0.0,0.99997,0.0,0.0029]
[1778542675755,58.25,81717.04,0.0,0.99997,0.0,0.0029]
[1778542675809,58.25,81717.04,0.0,0.99997,0.0,0.0029]
[1778542682983,58.25,81716.64,0.0,0.99997,0.0,0.00291]
[1778542683990,58.25,81718.0,0.0,0.99997,0.0,0.00289]
[1778542685098,58.25,81718.0,0.0,0.99997,0.0,0.00289]
[1778542685101,58.25,81718.99,0.0,0.99997,0.0,0.00289]
[1778542685313,58.25,81718.99,0.0,0.99997,0.0,0.00289]
[1778542686330,58.25,81718.77,0.0,0.99997,0.0,0.00289]
[1778542686449,58.25,81718.77,0.0,0.99997,0.0,0.00289]
[1778542686558,58.25,81718.77,0.0,0.99997,0.0,0.00289]
[1778542691761,58.25,81718.33,0.0,0.99997,0.0,0.00289]
[1778542693066,58.25,81718.3,0.0,0.99997,0.0,0.00289]
[1778542694615,58.25,81718.3,0.0,0.99997,0.0,0.00289]
[1778542694753,58.25,81718.3,0.0,0.99997,0.0,0.00289]
[1778542694809,58.25,81718.3,0.0,0.99997,0.0,0.00289]
[1778542699473,58.25,81718.52,0.0,0.99997,0.0,0.00289]
[1778542699562,58.25,81718.52,0.0,0.99997,0.0,0.00289]
[1778542700102,58.25,81718.89,0.0,0.99997,0.0,0.00289]
[1778542703250,58.25,81718.58,0.0,0.99997,0.0,0.00289]
[1778542703312,58.25,81718.58,0.0,0.99997,0.0,0.00289]
[1778542703320,58.25,81718.58,0.0,0.99997,0.0,0.00289]
[1778542703558,58.25,81718.62,0.0,0.99997,0.0,0.00289]
[1778542706766,58.25,81718.69,0.0,0.99997,0.0,0.00289]
[1778542707066,58.25,81718.69,0.0,0.99997,0.0,0.00289]
[1778542712186,58.25,81718.61,0.0,0.99997,0.0,0.00284]
[1778542713039,58.25,81718.61,0.0,0.99997,0.0,0.00284]
[1778542713063,58.25,81718.61,0.0,0.99997,0.0,0.00284]
[1778542718228,58.25,81718.68,0.0,0.99997,0.0,0.00284]
[1778542721374,58.25,81718.86,0.0,0.99997,0.0,0.00284]
[1778542721559,58.25,81718.86,0.0,0.99997,0.0,0.00284]
[1778542722257,58.25,81719.38,0.0,0.99997,0.0,0.00283]
[1778542726581,58.25,81719.22,0.0,0.99997,0.0,0.00284]
[1778542726810,58.25,81719.22,0.0,0.99997,0.0,0.00284]
[1778542727325,58.25,81719.22,0.0,0.99997,0.0,0.00284]
[1778542727559,58.25,81719.22,0.0,0.99997,0.0,0.00284]
[1778542733334,58.25,81718.37,0.0,0.99997,0.0,0.00284]
[1778542736760,58.25,81718.37,0.0,0.99997,0.0,0.00284]
[1778542737067,58.25,81718.37,0.0,0.99997,0.0,0.00284]
[1778542741468,58.25,81718.97,0.0,0.99997,0.0,0.00284]
[1778542741560,58.25,81718.97,0.0,0.99997,0.0,0.00284]
[1778542741660,58.25,81718.98,0.0,0.99997,0.0,0.00284]
[1778542743080,58.25,81718.98,0.0,0.99997,0.0,0.00284]
[1778542743309,58.25,81718.98,0.0,0.99997,0.0,0.00284]
[1778542746757,58.25,81718.48,0.0,0.99997,0.0,0.00284]
[1778542747061,58.25,81718.48,0.0,0.99997,0.0,0.00284]
[1778542747092,58.25,81718.48,0.0,0.99997,0.0,0.00284]
[1778542747312,58.25,81718.48,0.0,0.99997,0.0,0.00284]
[1778542748278,58.25,81718.17,0.0,0.99997,0.0,0.00284]
[1778542748308,58.25,81718.17,0.0,0.99997,0.0,0.00284]
[1778542748831,58.25,81718.69,0.0,0.99997,0.0,0.00284]
[1778542755018,58.25,81718.32,0.0,0.99997,0.0,0.00284]
[1778542755071,58.25,81718.32,0.0,0.99997,0.0,0.00284]
[1778542755172,58.25,81718.32,0.0,0.99997,0.0,0.00284]
[1778542755309,58.25,81718.32,0.0,0.99997,0.0,0.00284]
[1778542756510,58.25,81718.02,0.0,0.99997,0.0,0.00285]
[1778542756558,58.25,81718.02,0.0,0.99997,0.0,0.00285]
[1778542756567,58.25,81719.01,0.0,0.99997,0.0,0.00284]
[1778542763634,58.25,81718.23,0.0,0.99997,0.0,0.00284]
[1778542763735,58.25,81719.34,0.0,0.99997,0.0,0.00283]
[1778542766689,58.25,81719.87,0.0,0.99997,0.0,0.00283]
[1778542766811,58.25,81719.87,0.0,0.99997,0.0,0.00283]
[1778542766820,58.25,81719.87,0.0,0.99997,0.0,0.00283]
[1778542767064,58.25,81719.87,0.0,0.99997,0.0,0.00283]
[1778542767068,58.25,81721.41,0.0,0.99997,0.0,0.00282]
[1778542767576,58.25,81725.86,0.0,0.99997,0.0,0.00278]
[1778542768405,58.25,81725.86,0.0,0.99997,0.0,0.00278]
[1778542768559,58.25,81725.86,0.0,0.99997,0.0,0.00278]
[1778542768582,58.25,81731.08,0.0,0.99997,0.0,0.00274]
[1778542770840,58.25,81730.35,0.0,0.99997,0.0,0.00275]
[1778542770947,58.25,81730.35,0.0,0.99997,0.0,0.00275]
[1778542771067,58.25,81730.35,0.0,0.99997,0.0,0.00275]
[1778542771147,58.25,81731.34,0.0,0.99998,0.0,0.0027]
[1778542771781,58.25,81731.34,0.0,0.99998,0.0,0.0027]
[1778542773066,58.25,81731.38,0.0,0.99998,0.0,0.0027]
[1778542773561,58.25,81731.38,0.0,0.99998,0.0,0.0027]
[1778542773812,58.25,81731.38,0.0,0.99998,0.0,0.0027]
[1778542774624,58.25,81732.76,0.0,0.99998,0.0,0.00269]
[1778542777720,58.25,81732.29,0.0,0.99998,0.0,0.00269]
[1778542777810,58.25,81732.29,0.0,0.99998,0.0,0.00269]
[1778542777875,58.25,81734.65,0.0,0.99998,0.0,0.00267]
[1778542779187,58.25,81734.65,0.0,0.99998,0.0,0.00267]
[1778542779302,58.25,81734.65,0.0,0.99998,0.0,0.00267]
[1778542779313,58.25,81734.65,0.0,0.99998,0.0,0.00267]
[1778542781782,58.25,81735.5,0.0,0.99998,0.0,0.00267]
[1778542783060,58.25,81735.91,0.0,0.99998,0.0,0.00266]
[1778542783216,58.25,81735.91,0.0,0.99998,0.0,0.00266]
[1778542783309,58.25,81735.91,0.0,0.99998,0.0,0.00266]
[1778542786709,58.25,81736.93,0.0,0.99998,0.0,0.00265]
[1778542788422,58.25,81736.63,0.0,0.99998,0.0,0.00266]
[1778542788558,58.25,81736.63,0.0,0.99998,0.0,0.00266]
[1778542788723,58.25,81736.59,0.0,0.99998,0.0,0.00266]
[1778542790737,58.25,81741.26,0.0,0.99998,0.0,0.00262]
[1778542791765,58.25,81741.26,0.0,0.99998,0.0,0.00262]
[1778542791812,58.25,81741.26,0.0,0.99998,0.0,0.00262]
[1778542791823,58.25,81741.26,0.0,0.99998,0.0,0.00262]
[1778542792063,58.25,81741.26,0.0,0.99998,0.0,0.00262]
[1778542792161,58.25,81745.64,0.0,0.99998,0.0,0.00259]
[1778542796797,58.25,81745.08,0.0,0.99998,0.0,0.0026]
[1778542797068,58.25,81745.08,0.0,0.99998,0.0,0.0026]
[1778542797398,58.25,81745.08,0.0,0.99998,0.0,0.0026]
[1778542797559,58.25,81744.95,0.0,0.99998,0.0,0.0026]
[1778542799800,58.25,81739.53,0.0,0.99998,0.0,0.00264]
[1778542801399,58.25,81739.53,0.0,0.99998,0.0,0.00264]
[1778542801410,58.25,81736.7,0.0,0.99998,0.0,0.00266]
[1778542801561,58.25,81736.7,0.0,0.99998,0.0,0.00266]
[1778542802026,58.25,81736.7,0.0,0.99998,0.0,0.00266]
[1778542802127,58.25,81735.82,0.0,0.99998,0.0,0.00266]
[1778542802573,58.25,81735.82,0.0,0.99998,0.0,0.00266]
[1778542802739,58.25,81735.82,0.0,0.99998,0.0,0.00266]
[1778542802812,58.25,81735.82,0.0,0.99998,0.0,0.00266]
[1778542802823,58.25,81730.01,0.0,0.99997,0.0,0.00271]
[1778542807858,58.25,81730.21,0.0,0.99997,0.0,0.0027]
[1778542808865,58.25,81727.85,0.0,0.99997,0.0,0.00272]
[1778542809745,58.25,81727.85,0.0,0.99997,0.0,0.00272]
[1778542809809,58.25,81727.85,0.0,0.99997,0.0,0.00272]
[1778542810406,58.25,81727.85,0.0,0.99997,0.0,0.00272]
[1778542809872,58.25,81726.69,0.0,0.99997,0.0,0.00273]
[1778542810465,58.25,81726.69,0.0,0.99997,0.0,0.00273]
[1778542810560,58.25,81726.69,0.0,0.99997,0.0,0.00273]
[1778542810879,58.25,81728.03,0.0,0.99997,0.0,0.00272]
[1778542811886,58.25,81726.57,0.0,0.99997,0.0,0.00273]
[1778542816791,58.25,81726.4,0.0,0.99997,0.0,0.00273]
[1778542817067,58.25,81726.4,0.0,0.99997,0.0,0.00273]
[1778542818357,58.25,81726.91,0.0,0.99997,0.0,0.00273]
[1778542818408,58.25,81726.48,0.0,0.99997,0.0,0.00273]
[1778542818558,58.25,81726.48,0.0,0.99997,0.0,0.00273]
[1778542818935,58.25,81726.3,0.0,0.99997,0.0,0.00273]
[1778542821520,58.25,81726.3,0.0,0.99997,0.0,0.00273]
[1778542821558,58.25,81726.3,0.0,0.99997,0.0,0.00273]
[1778542829005,58.25,81728.11,0.0,0.99997,0.0,0.00272]
[1778542831065,58.25,81728.43,0.0,0.99997,0.0,0.00272]
[1778542831161,58.25,81728.43,0.0,0.99998,0.0,0.00267]
[1778542831752,58.25,81728.43,0.0,0.99998,0.0,0.00267]
[1778542832336,58.25,81728.43,0.0,0.99998,0.0,0.00267]
[1778542832428,58.25,81728.43,0.0,0.99998,0.0,0.00267]
[1778542832567,58.25,81728.6,0.0,0.99998,0.0,0.00267]
[1778542832572,58.25,81728.6,0.0,0.99998,0.0,0.00267]
[1778542832811,58.25,81728.6,0.0,0.99998,0.0,0.00267]
[1778542833033,58.25,81727.35,0.0,0.99998,0.0,0.00268]
[1778542838068,58.25,81726.92,0.0,0.99998,0.0,0.00268]
[1778542843103,58.25,81726.5,0.0,0.99998,0.0,0.00268]
[1778542844161,58.25,81726.5,0.0,0.99998,0.0,0.00268]
[1778542844302,58.25,81726.5,0.0,0.99998,0.0,0.00268]
[1778542844314,58.25,81726.5,0.0,0.99998,0.0,0.00268]
[1778542850152,58.25,81726.09,0.0,0.99998,0.0,0.00269]
[1778542855187,58.25,81726.18,0.0,0.99998,0.0,0.00269]
[1778542861229,58.25,81726.88,0.0,0.99998,0.0,0.00268]
[1778542864613,58.25,81727.37,0.0,0.99998,0.0,0.00268]
[1778542864727,58.25,81727.37,0.0,0.99998,0.0,0.00268]
[1778542864811,58.25,81727.37,0.0,0.99998,0.0,0.00268]
[1778542866751,58.25,81727.4,0.0,0.99998,0.0,0.00268]
[1778542867074,58.25,81727.4,0.0,0.99998,0.0,0.00268]
[1778542869639,58.25,81727.03,0.0,0.99998,0.0,0.00268]
[1778542869811,58.25,81727.03,0.0,0.99998,0.0,0.00268]
[1778542871777,58.25,81726.18,0.0,0.99998,0.0,0.00269]
[1778542873071,58.25,81725.85,0.0,0.99998,0.0,0.00269]
[1778542878348,58.25,81725.99,0.0,0.99998,0.0,0.00269]
[1778542880377,58.25,81726.52,0.0,0.99998,0.0,0.00268]
[1778542880429,58.25,81729.04,0.0,0.99998,0.0,0.00267]
[1778542880558,58.25,81729.04,0.0,0.99998,0.0,0.00267]
[1778542880938,58.25,81729.04,0.0,0.99998,0.0,0.00267]
[1778542881771,58.25,81729.21,0.0,0.99998,0.0,0.00266]
[1778542884390,58.25,81732.54,0.0,0.99998,0.0,0.00264]
[1778542885424,58.25,81732.54,0.0,0.99998,0.0,0.00264]
[1778542885478,58.25,81732.54,0.0,0.99998,0.0,0.00264]
[1778542885397,58.25,81733.81,0.0,0.99998,0.0,0.00263]
[1778542885559,58.25,81733.81,0.0,0.99998,0.0,0.00263]
[1778542890876,58.25,81734.56,0.0,0.99998,0.0,0.00263]
[1778542891440,58.25,81734.59,0.0,0.99998,0.0,0.00258]
[1778542896475,58.25,81734.55,0.0,0.99998,0.0,0.00258]
[1778542896806,58.25,81734.55,0.0,0.99998,0.0,0.00258]
[1778542897066,58.25,81734.55,0.0,0.99998,0.0,0.00258]
[1778542899160,58.25,81734.55,0.0,0.99998,0.0,0.00258]
[1778542899317,58.25,81734.55,0.0,0.99998,0.0,0.00258]
[1778542900503,58.25,81735.54,0.0,0.99998,0.0,0.00257]
[1778542901510,58.25,81738.97,0.0,0.99998,0.0,0.00255]
[1778542904532,58.25,81740.39,0.0,0.99998,0.0,0.00254]
[1778542905705,58.25,81740.39,0.0,0.99998,0.0,0.00254]
[1778542905713,58.25,81740.39,0.0,0.99998,0.0,0.00254]
[1778542905810,58.25,81740.39,0.0,0.99998,0.0,0.00254]
[1778542906042,58.25,81740.39,0.0,0.99998,0.0,0.00254]
[1778542906143,58.25,81739.35,0.0,0.99998,0.0,0.00255]
[1778542907351,58.25,81739.35,0.0,0.99998,0.0,0.00255]
[1778542907413,58.25,81755.93,0.0,0.99998,0.0,0.00243]
[1778542907559,58.25,81783.41,0.0,0.99998,0.0,0.00225]
[1778542908849,58.25,81783.41,0.0,0.99998,0.0,0.00225]
[1778542908936,58.25,81791.22,0.0,0.99998,0.0,0.00221]
[1778542909574,58.25,81796.68,0.0,0.99998,0.0,0.00217]
[1778542910852,58.25,81796.68,0.0,0.99998,0.0,0.00217]
[1778542910961,58.25,81796.68,0.0,0.99998,0.0,0.00217]
[1778542911169,58.25,81796.68,0.0,0.99998,0.0,0.00217]
[1778542911321,58.25,81796.68,0.0,0.99998,0.0,0.00217]
[1778542911409,58.25,81796.86,0.0,0.99998,0.0,0.00217]
[1778542911588,58.25,81797.64,0.0,0.99998,0.0,0.00217]
[1778542913064,58.25,81797.64,0.0,0.99998,0.0,0.00217]
[1778542913223,58.25,81797.64,0.0,0.99998,0.0,0.00217]
[1778542915068,58.25,81798.22,0.0,0.99998,0.0,0.00216]
[1778542915157,58.25,81798.22,0.0,0.99998,0.0,0.00216]
[1778542916190,58.25,81801.93,0.0,0.99998,0.0,0.00214]
[1778542917062,58.25,81801.93,0.0,0.99998,0.0,0.00214]
[1778542917211,58.25,81801.93,0.0,0.99998,0.0,0.00214]
[1778542917273,58.25,81804.1,0.0,0.99998,0.0,0.00213]
[1778542919068,58.25,81803.89,0.0,0.99998,0.0,0.00213]
[1778542919232,58.25,81803.89,0.0,0.99998,0.0,0.00213]
[1778542920655,58.25,81805.99,0.0,0.99998,0.0,0.00212]
[1778542923065,58.25,81806.43,0.0,0.99998,0.0,0.00211]
[1778542923140,58.25,81806.34,0.0,0.99998,0.0,0.00211]
[1778542925846,58.25,81806.6,0.0,0.99998,0.0,0.00211]
[1778542926012,58.25,81806.6,0.0,0.99998,0.0,0.00211]
[1778542926062,58.25,81806.6,0.0,0.99998,0.0,0.00211]
[1778542926194,58.25,81806.6,0.0,0.99998,0.0,0.00211]
[1778542927704,58.25,81808.43,0.0,0.99998,0.0,0.0021]
[1778542929058,58.25,81808.43,0.0,0.99998,0.0,0.0021]
[1778542929105,58.25,81808.43,0.0,0.99998,0.0,0.0021]
[1778542933065,58.25,81807.91,0.0,0.99998,0.0,0.0021]
[1778542933164,58.25,81807.91,0.0,0.99998,0.0,0.0021]
[1778542933677,58.25,81808.03,0.0,0.99998,0.0,0.0021]
[1778542933810,58.25,81808.03,0.0,0.99998,0.0,0.0021]
[1778542933910,58.25,81807.77,0.0,0.99998,0.0,0.00211]
[1778542934754,58.25,81802.73,0.0,0.99998,0.0,0.00214]
[1778542936107,58.25,81802.73,0.0,0.99998,0.0,0.00214]
[1778542936150,58.25,81802.73,0.0,0.99998,0.0,0.00214]
[1778542936309,58.25,81802.73,0.0,0.99998,0.0,0.00214]
[1778542936431,58.25,81802.73,0.0,0.99998,0.0,0.00214]
[1778542936529,58.25,81800.38,0.0,0.99998,0.0,0.00215]
[1778542936768,58.25,81802.0,0.0,0.99998,0.0,0.00214]
[1778542939062,58.25,81801.15,0.0,0.99998,0.0,0.00214]
[1778542939376,58.25,81801.15,0.0,0.99998,0.0,0.00214]
[1778542940612,58.25,81802.14,0.0,0.99998,0.0,0.00214]
[1778542940809,58.25,81802.14,0.0,0.99998,0.0,0.00214]
[1778542940864,58.25,81802.38,0.0,0.99998,0.0,0.00214]
[1778542943061,58.25,81802.16,0.0,0.99998,0.0,0.00214]
[1778542943088,58.25,81802.16,0.0,0.99998,0.0,0.00214]
[1778542947063,58.25,81801.88,0.0,0.99998,0.0,0.00214]
[1778542947311,58.25,81801.88,0.0,0.99998,0.0,0.00214]
[1778542947845,58.25,81795.55,0.0,0.99998,0.0,0.00218]
[1778542950292,58.25,81794.88,0.0,0.99998,0.0,0.00218]
[1778542950310,58.25,81794.88,0.0,0.99998,0.0,0.00218]
[1778542950324,58.25,81794.88,0.0,0.99998,0.0,0.00218]
[1778542951060,58.25,81794.88,0.0,0.99998,0.0,0.00218]
[1778542951189,58.25,81794.88,0.0,0.99998,0.0,0.00218]
[1778542951290,58.25,81795.41,0.0,0.99998,0.0,0.00214]
[1778542951814,58.25,81795.41,0.0,0.99998,0.0,0.00214]
[1778542954745,58.25,81796.33,0.0,0.99998,0.0,0.00214]
[1778542955071,58.25,81796.33,0.0,0.99998,0.0,0.00214]
[1778542955267,58.25,81796.33,0.0,0.99998,0.0,0.00214]
[1778542956516,58.25,81796.33,0.0,0.99998,0.0,0.00214]
[1778542956727,58.25,81796.33,0.0,0.99998,0.0,0.00214]
[1778542956813,58.25,81796.33,0.0,0.99998,0.0,0.00214]
[1778542957063,58.25,81796.33,0.0,0.99998,0.0,0.00214]
[1778542960923,58.25,81796.16,0.0,0.99998,0.0,0.00214]
[1778542961066,58.25,81796.16,0.0,0.99998,0.0,0.00214]
[1778542961201,58.25,81796.16,0.0,0.99998,0.0,0.00214]
[1778542961815,58.25,81795.87,0.0,0.99998,0.0,0.00214]
[1778542962060,58.25,81795.87,0.0,0.99998,0.0,0.00214]
[1778542962160,58.25,81795.94,0.0,0.99998,0.0,0.00214]
[1778542963068,58.25,81795.94,0.0,0.99998,0.0,0.00214]
[1778542963133,58.25,81795.94,0.0,0.99998,0.0,0.00214]
[1778542963957,58.25,81792.91,0.0,0.99998,0.0,0.00216]
[1778542966995,58.25,81794.04,0.0,0.99998,0.0,0.00215]
[1778542967006,58.25,81794.04,0.0,0.99998,0.0,0.00215]
[1778542967064,58.25,81794.04,0.0,0.99998,0.0,0.00215]
[1778542967196,58.25,81794.04,0.0,0.99998,0.0,0.00215]
[1778542967310,58.25,81794.04,0.0,0.99998,0.0,0.00215]
[1778542967411,58.25,81794.84,0.0,0.99998,0.0,0.00214]
[1778542967985,58.25,81796.45,0.0,0.99998,0.0,0.00213]
[1778542974027,58.25,81796.26,0.0,0.99998,0.0,0.00214]
[1778542976777,58.25,81796.96,0.0,0.99998,0.0,0.00213]
[1778542978227,58.25,81796.96,0.0,0.99998,0.0,0.00213]
[1778542983090,58.25,81786.9,0.0,0.99998,0.0,0.00219]
[1778542984097,58.25,81785.05,0.0,0.99998,0.0,0.0022]
[1778542985081,58.25,81785.05,0.0,0.99998,0.0,0.0022]
[1778542985311,58.25,81785.05,0.0,0.99998,0.0,0.0022]
[1778542985335,58.25,81785.05,0.0,0.99998,0.0,0.0022]
[1778542987118,58.25,81782.22,0.0,0.99998,0.0,0.00222]
[1778542989132,58.25,81780.23,0.0,0.99998,0.0,0.00223]
[1778542990139,58.25,81782.41,0.0,0.99998,0.0,0.00222]
[1778542991146,58.25,81784.96,0.0,0.99998,0.0,0.0022]
[1778542991767,58.25,81784.96,0.0,0.99998,0.0,0.0022]
[1778542992330,58.25,81784.96,0.0,0.99998,0.0,0.0022]
[1778543001309,58.25,81785.12,0.0,0.99998,0.0,0.0022]
[1778543001776,58.25,81785.08,0.0,0.99998,0.0,0.0022]
[1778543005066,58.25,81784.46,0.0,0.99998,0.0,0.00221]
[1778543005248,58.25,81784.46,0.0,0.99998,0.0,0.00221]
[1778543005309,58.25,81784.46,0.0,0.99998,0.0,0.00221]
[1778543006599,58.25,81784.46,0.0,0.99998,0.0,0.00221]
[1778543008147,58.25,81784.59,0.0,0.99998,0.0,0.00221]
[1778543008668,58.25,81783.88,0.0,0.99998,0.0,0.00221]
[1778543008810,58.25,81783.88,0.0,0.99998,0.0,0.00221]
[1778543009272,58.25,81783.82,0.0,0.99998,0.0,0.00221]
[1778543011677,58.25,81783.59,0.0,0.99998,0.0,0.00221]
[1778543012088,58.25,81783.59,0.0,0.99998,0.0,0.00221]
[1778543012309,58.25,81783.59,0.0,0.99998,0.0,0.00221]
[1778543012410,58.25,81783.49,0.0,0.99998,0.0,0.00217]
[1778543013269,58.25,81783.49,0.0,0.99998,0.0,0.00217]
[1778543016321,58.25,81784.96,0.0,0.99998,0.0,0.00217]
[1778543019908,58.25,81784.88,0.0,0.99998,0.0,0.00217]
[1778543020045,58.25,81784.88,0.0,0.99998,0.0,0.00217]
[1778543020058,58.25,81784.88,0.0,0.99998,0.0,0.00217]
[1778543020349,58.25,81785.15,0.0,0.99998,0.0,0.00216]
[1778543022363,58.25,81782.85,0.0,0.99998,0.0,0.00218]
[1778543026767,58.25,81782.84,0.0,0.99998,0.0,0.00218]
[1778543027066,58.25,81782.84,0.0,0.99998,0.0,0.00218]
[1778543027221,58.25,81782.84,0.0,0.99998,0.0,0.00218]
[1778543027310,58.25,81782.84,0.0,0.99998,0.0,0.00218]
[1778543032433,58.25,81782.8,0.0,0.99998,0.0,0.00218]
[1778543037468,58.25,81781.89,0.0,0.99998,0.0,0.00218]
[1778543039570,58.25,81781.36,0.0,0.99998,0.0,0.00219]
[1778543039660,58.25,81780.31,0.0,0.99998,0.0,0.00219]
[1778543039816,58.25,81780.31,0.0,0.99998,0.0,0.00219]
[1778543039831,58.25,81780.31,0.0,0.99998,0.0,0.00219]
[1778543039983,58.25,81780.31,0.0,0.99998,0.0,0.00219]
[1778543040064,58.25,81780.31,0.0,0.99998,0.0,0.00219]
[1778543041795,58.25,81781.5,0.0,0.99998,0.0,0.00219]
[1778543042503,58.25,81782.87,0.0,0.99998,0.0,0.00218]
[1778543043058,58.25,81782.87,0.0,0.99998,0.0,0.00218]
[1778543043075,58.25,81782.87,0.0,0.99998,0.0,0.00218]
[1778543043311,58.25,81782.87,0.0,0.99998,0.0,0.00218]
[1778543047088,58.25,81782.59,0.0,0.99998,0.0,0.00218]
[1778543049063,58.25,81782.67,0.0,0.99998,0.0,0.00218]
[1778543049292,58.25,81782.67,0.0,0.99998,0.0,0.00218]
[1778543049309,58.25,81782.67,0.0,0.99998,0.0,0.00218]
[1778543050559,58.25,81784.44,0.0,0.99998,0.0,0.00217]
[1778543050735,58.25,81784.44,0.0,0.99998,0.0,0.00217]
[1778543050810,58.25,81784.44,0.0,0.99998,0.0,0.00217]
[1778543051566,58.25,81784.19,0.0,0.99998,0.0,0.00217]
[1778543052073,58.25,81784.19,0.0,0.99998,0.0,0.00217]
[1778543052309,58.25,81784.19,0.0,0.99998,0.0,0.00217]
[1778543053074,58.25,81784.19,0.0,0.99998,0.0,0.00217]
[1778543054589,58.25,81782.0,0.0,0.99998,0.0,0.00218]
[1778543056668,58.25,81782.57,0.0,0.99998,0.0,0.00218]
[1778543056809,58.25,81781.94,0.0,0.99998,0.0,0.00218]
[1778543057611,58.25,81781.81,0.0,0.99998,0.0,0.00218]
[1778543062646,58.25,81782.25,0.0,0.99998,0.0,0.00218]
[1778543068688,58.25,81783.0,0.0,0.99998,0.0,0.00218]
[1778543071709,58.25,81782.31,0.0,0.99998,0.0,0.00214]
[1778543072716,58.25,81772.67,0.0,0.99998,0.0,0.0022]
[1778543073723,58.25,81770.88,0.0,0.99998,0.0,0.00221]
[1778543075031,58.25,81770.88,0.0,0.99998,0.0,0.00221]
[1778543075042,58.25,81770.88,0.0,0.99998,0.0,0.00221]
[1778543075062,58.25,81770.88,0.0,0.99998,0.0,0.00221]
[1778543075132,58.25,81770.85,0.0,0.99998,0.0,0.00221]
[1778543075737,58.25,81769.25,0.0,0.99998,0.0,0.00222]
[1778543076757,58.25,81769.25,0.0,0.99998,0.0,0.00222]
[1778543077464,58.25,81769.25,0.0,0.99998,0.0,0.00222]
[1778543077533,58.25,81767.3,0.0,0.99998,0.0,0.00223]
[1778543082786,58.25,81765.92,0.0,0.99998,0.0,0.00224]
[1778543085108,58.25,81765.89,0.0,0.99998,0.0,0.00224]
[1778543085308,58.25,81765.89,0.0,0.99998,0.0,0.00224]
[1778543085408,58.25,81765.89,0.0,0.99998,0.0,0.00224]
[1778543087923,58.25,81765.89,0.0,0.99998,0.0,0.00224]
[1778543088060,58.25,81765.89,0.0,0.99998,0.0,0.00224]
[1778543088070,58.25,81765.89,0.0,0.99998,0.0,0.00224]
[1778543088307,58.25,81765.89,0.0,0.99998,0.0,0.00224]
[1778543093654,58.25,81766.31,0.0,0.99998,0.0,0.00224]
[1778543093716,58.25,81766.31,0.0,0.99998,0.0,0.00224]
[1778543093809,58.25,81766.31,0.0,0.99998,0.0,0.00224]
[1778543100517,58.25,81766.66,0.0,0.99998,0.0,0.00224]
[1778543100528,58.25,81766.66,0.0,0.99998,0.0,0.00224]
[1778543100559,58.25,81766.66,0.0,0.99998,0.0,0.00224]
[1778543101806,58.25,81767.59,0.0,0.99998,0.0,0.00223]
[1778543103062,58.25,81768.66,0.0,0.99998,0.0,0.00223]
[1778543103174,58.25,81768.66,0.0,0.99998,0.0,0.00223]
[1778543103313,58.25,81768.66,0.0,0.99998,0.0,0.00223]
[1778543107298,58.25,81768.24,0.0,0.99998,0.0,0.00223]
[1778543107313,58.25,81768.24,0.0,0.99998,0.0,0.00223]
[1778543107400,58.25,81770.21,0.0,0.99998,0.0,0.00222]
[1778543111031,58.25,81769.09,0.0,0.99998,0.0,0.00222]
[1778543111063,58.25,81769.09,0.0,0.99998,0.0,0.00222]
[1778543111149,58.25,81769.09,0.0,0.99998,0.0,0.00222]
[1778543111309,58.25,81769.09,0.0,0.99998,0.0,0.00222]
[1778543117027,58.25,81769.5,0.0,0.99998,0.0,0.00222]
[1778543122061,58.25,81768.59,0.0,0.99998,0.0,0.00223]
[1778543124075,58.25,81769.94,0.0,0.99998,0.0,0.00222]
[1778543126449,58.25,81770.3,0.0,0.99998,0.0,0.00222]
[1778543126560,58.25,81770.3,0.0,0.99998,0.0,0.00222]
[1778543126575,58.25,81770.3,0.0,0.99998,0.0,0.00222]
[1778543126650,58.25,81770.3,0.0,0.99998,0.0,0.00222]
[1778543126730,58.25,81768.71,0.0,0.99998,0.0,0.00223]
[1778543126808,58.25,81768.71,0.0,0.99998,0.0,0.00223]
[1778543128106,58.25,81766.59,0.0,0.99998,0.0,0.00224]
[1778543131127,58.25,81765.93,0.0,0.99998,0.0,0.0022]
[1778543132147,58.25,81765.93,0.0,0.99998,0.0,0.0022]
[1778543133069,58.25,81765.9,0.0,0.99998,0.0,0.0022]
[1778543134657,58.25,81767.01,0.0,0.99998,0.0,0.0022]
[1778543134750,58.25,81762.82,0.0,0.99998,0.0,0.00222]
[1778543134812,58.25,81762.82,0.0,0.99998,0.0,0.00222]
[1778543135156,58.25,81761.5,0.0,0.99998,0.0,0.00223]
[1778543137493,58.25,81761.1,0.0,0.99998,0.0,0.00223]
[1778543137558,58.25,81761.1,0.0,0.99998,0.0,0.00223]
[1778543139529,58.25,81760.96,0.0,0.99998,0.0,0.00223]
[1778543142205,58.25,81763.02,0.0,0.99998,0.0,0.00222]
[1778543144219,58.25,81767.56,0.0,0.99998,0.0,0.00219]
[1778543145038,58.25,81767.56,0.0,0.99998,0.0,0.00219]
[1778543145062,58.25,81767.56,0.0,0.99998,0.0,0.00219]
[1778543145175,58.25,81767.56,0.0,0.99998,0.0,0.00219]
[1778543145185,58.25,81767.56,0.0,0.99998,0.0,0.00219]
[1778543145308,58.25,81767.56,0.0,0.99998,0.0,0.00219]
[1778543145409,58.25,81768.33,0.0,0.99998,0.0,0.00219]
[1778543147108,58.25,81769.24,0.0,0.99998,0.0,0.00218]
[1778543149061,58.25,81769.66,0.0,0.99998,0.0,0.00218]
[1778543149127,58.25,81769.66,0.0,0.99998,0.0,0.00218]
[1778543149307,58.25,81769.66,0.0,0.99998,0.0,0.00218]
[1778543155297,58.25,81770.34,0.0,0.99998,0.0,0.00218]
[1778543156825,58.25,81770.27,0.0,0.99998,0.0,0.00218]
[1778543157069,58.25,81770.27,0.0,0.99998,0.0,0.00218]
[1778543157311,58.25,81771.94,0.0,0.99998,0.0,0.00217]
[1778543158318,58.25,81773.45,0.0,0.99998,0.0,0.00216]
[1778543158948,58.25,81773.45,0.0,0.99998,0.0,0.00216]
[1778543159060,58.25,81773.45,0.0,0.99998,0.0,0.00216]
[1778543159325,58.25,81773.53,0.0,0.99998,0.0,0.00216]
[1778543160552,58.25,81773.53,0.0,0.99998,0.0,0.00216]
[1778543160560,58.25,81773.53,0.0,0.99998,0.0,0.00216]
[1778543162346,58.25,81764.76,0.0,0.99998,0.0,0.00221]
[1778543163609,58.25,81764.76,0.0,0.99998,0.0,0.00221]
[1778543163742,58.25,81764.76,0.0,0.99998,0.0,0.00221]
[1778543163759,58.25,81764.76,0.0,0.99998,0.0,0.00221]
[1778543163808,58.25,81764.76,0.0,0.99998,0.0,0.00221]
[1778543163711,58.25,81762.2,0.0,0.99998,0.0,0.00223]
[1778543164039,58.25,81762.2,0.0,0.99998,0.0,0.00223]
[1778543164360,58.25,81763.62,0.0,0.99998,0.0,0.00222]
[1778543167059,58.25,81763.7,0.0,0.99998,0.0,0.00222]
[1778543167180,58.25,81763.7,0.0,0.99998,0.0,0.00222]
[1778543169063,58.25,81762.53,0.0,0.99998,0.0,0.00222]
[1778543169277,58.25,81762.53,0.0,0.99998,0.0,0.00222]
[1778543173064,58.25,81762.45,0.0,0.99998,0.0,0.00222]
[1778543173223,58.25,81762.45,0.0,0.99998,0.0,0.00222]
[1778543176772,58.25,81762.45,0.0,0.99998,0.0,0.00222]
[1778543177066,58.25,81762.52,0.0,0.99998,0.0,0.00222]
[1778543177307,58.25,81762.52,0.0,0.99998,0.0,0.00222]
[1778543178199,58.25,81762.49,0.0,0.99998,0.0,0.00222]
[1778543178310,58.25,81762.49,0.0,0.99998,0.0,0.00222]
[1778543178458,58.25,81762.59,0.0,0.99998,0.0,0.00222]
[1778543180472,58.25,81767.6,0.0,0.99998,0.0,0.00219]
[1778543181062,58.25,81767.6,0.0,0.99998,0.0,0.00219]
[1778543181305,58.25,81767.6,0.0,0.99998,0.0,0.00219]
[1778543181479,58.25,81769.41,0.0,0.99998,0.0,0.00218]
[1778543183067,58.25,81769.0,0.0,0.99998,0.0,0.00218]
[1778543183259,58.25,81769.0,0.0,0.99998,0.0,0.00218]
[1778543185062,58.25,81768.25,0.0,0.99998,0.0,0.00219]
[1778543185277,58.25,81768.25,0.0,0.99998,0.0,0.00219]
[1778543191552,58.25,81766.94,0.0,0.99998,0.0,0.00216]
[1778543193099,58.25,81767.4,0.0,0.99998,0.0,0.00215]
[1778543193309,58.25,81767.4,0.0,0.99998,0.0,0.00215]
[1778543193566,58.25,81767.46,0.0,0.99998,0.0,0.00215]
[1778543196576,58.25,81766.95,0.0,0.99998,0.0,0.00216]
[1778543196808,58.25,81766.95,0.0,0.99998,0.0,0.00216]
[1778543197359,58.25,81766.81,0.0,0.99998,0.0,0.00216]
[1778543197558,58.25,81766.81,0.0,0.99998,0.0,0.00216]
[1778543201622,58.25,81765.06,0.0,0.99998,0.0,0.00217]
[1778543202629,58.25,81760.9,0.0,0.99998,0.0,0.00219]
[1778543203636,58.25,81756.92,0.0,0.99998,0.0,0.00222]
[1778543204544,58.25,81756.92,0.0,0.99998,0.0,0.00222]
[1778543204560,58.25,81756.92,0.0,0.99998,0.0,0.00222]
[1778543204600,58.25,81756.92,0.0,0.99998,0.0,0.00222]
[1778543204739,58.25,81756.92,0.0,0.99998,0.0,0.00222]
[1778543204812,58.25,81756.92,0.0,0.99998,0.0,0.00222]
[1778543204864,58.25,81755.82,0.0,0.99998,0.0,0.00223]
[1778543205065,58.25,81755.82,0.0,0.99998,0.0,0.00223]
[1778543205650,58.25,81746.99,0.0,0.99998,0.0,0.00228]
[1778543206657,58.25,81746.64,0.0,0.99998,0.0,0.00228]
[1778543207067,58.25,81746.64,0.0,0.99998,0.0,0.00228]
[1778543207169,58.25,81746.64,0.0,0.99998,0.0,0.00228]
[1778543207664,58.25,81745.07,0.0,0.99998,0.0,0.00229]
[1778543208671,58.25,81743.74,0.0,0.99998,0.0,0.0023]
[1778543209284,58.25,81743.74,0.0,0.99998,0.0,0.0023]
[1778543211062,58.25,81742.7,0.0,0.99998,0.0,0.00231]
[1778543211080,58.25,81742.7,0.0,0.99998,0.0,0.00231]
[1778543211872,58.25,81742.7,0.0,0.99998,0.0,0.00231]
[1778543211694,58.25,81744.12,0.0,0.99998,0.0,0.0023]
[1778543212058,58.25,81744.12,0.0,0.99998,0.0,0.0023]
[1778543212701,58.25,81744.06,0.0,0.99998,0.0,0.0023]
[1778543213064,58.25,81744.06,0.0,0.99998,0.0,0.0023]
[1778543213229,58.25,81744.06,0.0,0.99998,0.0,0.0023]
[1778543215065,58.25,81744.08,0.0,0.99998,0.0,0.0023]
[1778543215201,58.25,81744.08,0.0,0.99998,0.0,0.0023]
[1778543219067,58.25,81743.04,0.0,0.99998,0.0,0.00231]
[1778543219232,58.25,81743.04,0.0,0.99998,0.0,0.00231]
[1778543221240,58.25,81743.38,0.0,0.99998,0.0,0.0023]
[1778543221309,58.25,81743.38,0.0,0.99998,0.0,0.0023]
[1778543221765,58.25,81743.35,0.0,0.99998,0.0,0.0023]
[1778543223065,58.25,81743.36,0.0,0.99998,0.0,0.0023]
[1778543223138,58.25,81743.36,0.0,0.99998,0.0,0.0023]
[1778543225793,58.25,81739.44,0.0,0.99998,0.0,0.00233]
[1778543226800,58.25,81735.6,0.0,0.99998,0.0,0.00235]
[1778543227060,58.25,81735.6,0.0,0.99998,0.0,0.00235]
[1778543227076,58.25,81735.6,0.0,0.99998,0.0,0.00235]
[1778543227563,58.25,81735.6,0.0,0.99998,0.0,0.00235]
[1778543227810,58.25,81735.6,0.0,0.99998,0.0,0.00235]
[1778543227807,58.25,81735.27,0.0,0.99998,0.0,0.00236]
[1778543228814,58.25,81735.02,0.0,0.99998,0.0,0.00236]
[1778543229061,58.25,81735.02,0.0,0.99998,0.0,0.00236]
[1778543229155,58.25,81735.02,0.0,0.99998,0.0,0.00236]
[1778543232091,58.25,81735.34,0.0,0.99998,0.0,0.00236]
[1778543233019,58.25,81735.27,0.0,0.99998,0.0,0.00236]
[1778543233069,58.25,81735.27,0.0,0.99998,0.0,0.00236]
[1778543233213,58.25,81735.27,0.0,0.99998,0.0,0.00236]
[1778543237063,58.25,81735.17,0.0,0.99998,0.0,0.00236]
[1778543237291,58.25,81735.17,0.0,0.99998,0.0,0.00236]
[1778543241061,58.25,81734.88,0.0,0.99998,0.0,0.00236]
[1778543241198,58.25,81734.88,0.0,0.99998,0.0,0.00236]
[1778543241399,58.25,81734.88,0.0,0.99998,0.0,0.00236]
[1778543241559,58.25,81734.88,0.0,0.99998,0.0,0.00236]
[1778543241905,58.25,81737.19,0.0,0.99998,0.0,0.00234]
[1778543243065,58.25,81737.19,0.0,0.99998,0.0,0.00234]
[1778543243268,58.25,81737.19,0.0,0.99998,0.0,0.00234]
[1778543243271,58.25,81739.28,0.0,0.99998,0.0,0.00233]
[1778543243919,58.25,81740.6,0.0,0.99998,0.0,0.00232]
[1778543246810,58.25,81741.19,0.0,0.99998,0.0,0.00232]
[1778543247292,58.25,81741.19,0.0,0.99998,0.0,0.00232]
[1778543247309,58.25,81741.19,0.0,0.99998,0.0,0.00232]
[1778543247447,58.25,81741.19,0.0,0.99998,0.0,0.00232]
[1778543247565,58.25,81741.19,0.0,0.99998,0.0,0.00232]
[1778543247897,58.25,81741.19,0.0,0.99998,0.0,0.00232]
[1778543247910,58.25,81742.74,0.0,0.99998,0.0,0.00231]
[1778543248064,58.25,81742.74,0.0,0.99998,0.0,0.00231]
[1778543248411,58.25,81742.74,0.0,0.99998,0.0,0.00231]
[1778543248512,58.25,81743.47,0.0,0.99998,0.0,0.0023]
[1778543251062,58.25,81743.56,0.0,0.99998,0.0,0.0023]
[1778543251093,58.25,81743.56,0.0,0.99998,0.0,0.0023]
[1778543251163,58.25,81743.0,0.0,0.99998,0.0,0.00227]
[1778543252413,58.25,81743.0,0.0,0.99998,0.0,0.00227]
[1778543252514,58.25,81739.11,0.0,0.99998,0.0,0.00229]
[1778543253679,58.25,81739.11,0.0,0.99998,0.0,0.00229]
[1778543253805,58.25,81739.11,0.0,0.99998,0.0,0.00229]
[1778543253851,58.25,81726.44,0.0,0.99998,0.0,0.00237]
[1778543253992,58.25,81726.28,0.0,0.99998,0.0,0.00237]
[1778543255968,58.25,81726.28,0.0,0.99998,0.0,0.00237]
[1778543256072,58.25,81726.28,0.0,0.99998,0.0,0.00237]
[1778543256173,58.25,81727.29,0.0,0.99998,0.0,0.00237]
[1778543257116,58.25,81727.29,0.0,0.99998,0.0,0.00237]
[1778543258070,58.25,81727.67,0.0,0.99998,0.0,0.00237]
[1778543258227,58.25,81727.67,0.0,0.99998,0.0,0.00237]
[1778543258317,58.25,81727.67,0.0,0.99998,0.0,0.00237]
[1778543258347,58.25,81727.67,0.0,0.99998,0.0,0.00237]
[1778543262067,58.25,81727.3,0.0,0.99998,0.0,0.00237]
[1778543262252,58.25,81727.3,0.0,0.99998,0.0,0.00237]
[1778543266064,58.25,81726.51,0.0,0.99998,0.0,0.00237]
[1778543266178,58.25,81726.51,0.0,0.99998,0.0,0.00237]
[1778543266879,58.25,81726.51,0.0,0.99998,0.0,0.00237]
[1778543266912,58.25,81728.91,0.0,0.99998,0.0,0.00236]
[1778543267067,58.25,81728.91,0.0,0.99998,0.0,0.00236]
[1778543268064,58.25,81728.7,0.0,0.99998,0.0,0.00236]
[1778543268177,58.25,81728.7,0.0,0.99998,0.0,0.00236]
[1778543270070,58.25,81727.93,0.0,0.99998,0.0,0.00236]
[1778543270281,58.25,81727.93,0.0,0.99998,0.0,0.00236]
[1778543274061,58.25,81727.88,0.0,0.99998,0.0,0.00236]
[1778543274218,58.25,81727.88,0.0,0.99998,0.0,0.00236]
[1778543278069,58.25,81727.73,0.0,0.99998,0.0,0.00236]
[1778543278274,58.25,81727.73,0.0,0.99998,0.0,0.00236]
[1778543278968,58.25,81727.84,0.0,0.99998,0.0,0.00236]
[1778543279061,58.25,81727.84,0.0,0.99998,0.0,0.00236]
[1778543279168,58.25,81727.91,0.0,0.99998,0.0,0.00236]
[1778543283210,58.25,81727.18,0.0,0.99998,0.0,0.00237]
[1778543283605,58.25,81725.78,0.0,0.99998,0.0,0.00238]
[1778543287225,58.25,81726.92,0.0,0.99998,0.0,0.00237]
[1778543288573,58.25,81726.92,0.0,0.99998,0.0,0.00237]
[1778543288810,58.25,81726.92,0.0,0.99998,0.0,0.00237]
[1778543288883,58.25,81728.93,0.0,0.99998,0.0,0.00236]
[1778543292259,58.25,81735.39,0.0,0.99998,0.0,0.00231]
[1778543293266,58.25,81738.1,0.0,0.99998,0.0,0.0023]
[1778543297296,58.25,81737.07,0.0,0.99998,0.0,0.0023]
[1778543301324,58.25,81735.1,0.0,0.99998,0.0,0.00232]
[1778543306781,58.25,81735.76,0.0,0.99998,0.0,0.00231]
[1778543307291,58.25,81735.63,0.0,0.99998,0.0,0.00231]
[1778543307320,58.25,81735.63,0.0,0.99998,0.0,0.00231]
[1778543309380,58.25,81734.16,0.0,0.99998,0.0,0.00232]
[1778543311394,58.25,81735.76,0.0,0.99998,0.0,0.00227]
[1778543314026,58.25,81736.36,0.0,0.99998,0.0,0.00227]
[1778543314058,58.25,81736.36,0.0,0.99998,0.0,0.00227]
[1778543314415,58.25,81736.03,0.0,0.99998,0.0,0.00227]
[1778543318652,58.25,81738.55,0.0,0.99998,0.0,0.00225]
[1778543319237,58.25,81738.55,0.0,0.99998,0.0,0.00225]
[1778543319310,58.25,81738.55,0.0,0.99998,0.0,0.00225]
[1778543319450,58.25,81740.87,0.0,0.99998,0.0,0.00224]
[1778543321464,58.25,81742.31,0.0,0.99998,0.0,0.00223]
[1778543324485,58.25,81743.6,0.0,0.99998,0.0,0.00222]
[1778543329520,58.25,81745.62,0.0,0.99998,0.0,0.00221]
[1778543330527,58.25,81744.34,0.0,0.99998,0.0,0.00222]
[1778543337576,58.25,81744.45,0.0,0.99998,0.0,0.00222]
[1778543341604,58.25,81741.22,0.0,0.99998,0.0,0.00224]
[1778543342611,58.25,81738.93,0.0,0.99998,0.0,0.00225]
[1778543347646,58.25,81739.59,0.0,0.99998,0.0,0.00225]
[1778543349660,58.25,81742.06,0.0,0.99998,0.0,0.00223]
[1778543350667,58.25,81743.11,0.0,0.99998,0.0,0.00222]
[1778543355702,58.25,81744.72,0.0,0.99998,0.0,0.00221]
[1778543358723,58.25,81745.7,0.0,0.99998,0.0,0.00221]
[1778543367131,58.25,81745.7,0.0,0.99998,0.0,0.00221]
[1778543368065,58.25,81745.63,0.0,0.99998,0.0,0.00221]
[1778543368871,58.25,81745.63,0.0,0.99998,0.0,0.00221]
[1778543369061,58.25,81745.6,0.0,0.99998,0.0,0.00221]
[1778543372035,58.25,81745.44,0.0,0.99998,0.0,0.00221]
[1778543371815,58.25,81745.47,0.0,0.99998,0.0,0.00217]
[1778543372066,58.25,81745.47,0.0,0.99998,0.0,0.00217]
[1778543372822,58.25,81744.53,0.0,0.99998,0.0,0.00218]
[1778543376974,58.25,81744.32,0.0,0.99998,0.0,0.00218]
[1778543377058,58.25,81744.05,0.0,0.99998,0.0,0.00218]
[1778543377216,58.25,81744.05,0.0,0.99998,0.0,0.00218]
[1778543377857,58.25,81741.53,0.0,0.99998,0.0,0.00219]
[1778543382892,58.25,81740.17,0.0,0.99998,0.0,0.0022]
[1778543383112,58.25,81740.17,0.0,0.99998,0.0,0.0022]
[1778543383309,58.25,81740.17,0.0,0.99998,0.0,0.0022]
[1778543383899,58.25,81740.14,0.0,0.99998,0.0,0.0022]
[1778543384699,58.25,81740.14,0.0,0.99998,0.0,0.0022]
[1778543384811,58.25,81740.14,0.0,0.99998,0.0,0.0022]
[1778543384819,58.25,81740.14,0.0,0.99998,0.0,0.0022]
[1778543385059,58.25,81741.37,0.0,0.99998,0.0,0.0022]
[1778543385913,58.25,81742.44,0.0,0.99998,0.0,0.00219]
[1778543386809,58.25,81742.44,0.0,0.99998,0.0,0.00219]
[1778543388067,58.25,81742.72,0.0,0.99998,0.0,0.00219]
[1778543388201,58.25,81742.72,0.0,0.99998,0.0,0.00219]
[1778543388312,58.25,81742.72,0.0,0.99998,0.0,0.00219]
[1778543393970,58.25,81743.08,0.0,0.99998,0.0,0.00218]
[1778543395610,58.25,81742.32,0.0,0.99998,0.0,0.00219]
[1778543395811,58.25,81742.32,0.0,0.99998,0.0,0.00219]
[1778543395984,58.25,81740.98,0.0,0.99998,0.0,0.0022]
[1778543396991,58.25,81738.81,0.0,0.99998,0.0,0.00221]
[1778543397626,58.25,81738.81,0.0,0.99998,0.0,0.00221]
[1778543397688,58.25,81738.81,0.0,0.99998,0.0,0.00221]
[1778543397810,58.25,81738.81,0.0,0.99998,0.0,0.00221]
[1778543399005,58.25,81740.5,0.0,0.99998,0.0,0.0022]
[1778543401021,58.25,81743.71,0.0,0.99998,0.0,0.00218]
[1778543403035,58.25,81744.65,0.0,0.99998,0.0,0.00218]
[1778543404426,58.25,81745.41,0.0,0.99998,0.0,0.00217]
[1778543404558,58.25,81745.41,0.0,0.99998,0.0,0.00217]
[1778543405049,58.25,81746.02,0.0,0.99998,0.0,0.00217]
[1778543405261,58.25,81746.02,0.0,0.99998,0.0,0.00217]
[1778543405270,58.25,81746.02,0.0,0.99998,0.0,0.00217]
[1778543405310,58.25,81746.02,0.0,0.99998,0.0,0.00217]
[1778543408070,58.25,81742.39,0.0,0.99998,0.0,0.00219]
[1778543409077,58.25,81739.75,0.0,0.99998,0.0,0.00221]
[1778543410032,58.25,81739.75,0.0,0.99998,0.0,0.00221]
[1778543410068,58.25,81739.75,0.0,0.99998,0.0,0.00221]
[1778543410041,58.25,81739.75,0.0,0.99998,0.0,0.00221]
[1778543410166,58.25,81737.15,0.0,0.99998,0.0,0.00222]
[1778543411324,58.25,81737.15,0.0,0.99998,0.0,0.00222]
[1778543411440,58.25,81737.15,0.0,0.99998,0.0,0.00222]
[1778543411558,58.25,81737.15,0.0,0.99998,0.0,0.00222]
[1778543413105,58.25,81735.85,0.0,0.99998,0.0,0.00223]
[1778543414967,58.25,81735.85,0.0,0.99998,0.0,0.00223]
[1778543415064,58.25,81735.85,0.0,0.99998,0.0,0.00223]
[1778543414997,58.25,81736.87,0.0,0.99998,0.0,0.00222]
[1778543415119,58.25,81736.44,0.0,0.99998,0.0,0.00223]
[1778543416815,58.25,81736.44,0.0,0.99998,0.0,0.00223]
[1778543417413,58.25,81736.13,0.0,0.99998,0.0,0.00223]
[1778543417559,58.25,81736.13,0.0,0.99998,0.0,0.00223]
[1778543418612,58.25,81735.97,0.0,0.99998,0.0,0.00223]
[1778543419147,58.25,81734.81,0.0,0.99998,0.0,0.00224]
[1778543420315,58.25,81734.81,0.0,0.99998,0.0,0.00224]
[1778543420558,58.25,81734.81,0.0,0.99998,0.0,0.00224]
[1778543421161,58.25,81735.81,0.0,0.99998,0.0,0.00223]
[1778543426196,58.25,81735.38,0.0,0.99998,0.0,0.00223]
[1778543429608,58.25,81734.88,0.0,0.99998,0.0,0.00224]
[1778543429660,58.25,81734.88,0.0,0.99998,0.0,0.00224]
[1778543429808,58.25,81734.88,0.0,0.99998,0.0,0.00224]
[1778543430062,58.25,81734.88,0.0,0.99998,0.0,0.00224]
[1778543430085,58.25,81734.98,0.0,0.99998,0.0,0.00224]
[1778543431769,58.25,81735.69,0.0,0.99998,0.0,0.00223]
[1778543432079,58.25,81735.69,0.0,0.99998,0.0,0.00223]
[1778543431835,58.25,81733.82,0.0,0.99998,0.0,0.0022]
[1778543432443,58.25,81733.82,0.0,0.99998,0.0,0.0022]
[1778543432558,58.25,81733.82,0.0,0.99998,0.0,0.0022]
[1778543436704,58.25,81732.94,0.0,0.99998,0.0,0.00221]
[1778543436709,58.25,81728.12,0.0,0.99998,0.0,0.00224]
[1778543437911,58.25,81728.12,0.0,0.99998,0.0,0.00224]
[1778543438060,58.25,81728.12,0.0,0.99998,0.0,0.00224]
[1778543438012,58.25,81725.89,0.0,0.99998,0.0,0.00225]
[1778543438254,58.25,81725.89,0.0,0.99998,0.0,0.00225]
[1778543438261,58.25,81725.89,0.0,0.99998,0.0,0.00225]
[1778543438310,58.25,81725.89,0.0,0.99998,0.0,0.00225]
[1778543438381,58.25,81725.89,0.0,0.99998,0.0,0.00225]
[1778543439287,58.25,81730.23,0.0,0.99998,0.0,0.00222]
[1778543440294,58.25,81731.96,0.0,0.99998,0.0,0.00221]
[1778543443853,58.25,81731.62,0.0,0.99998,0.0,0.00222]
[1778543444061,58.25,81731.62,0.0,0.99998,0.0,0.00222]
[1778543444062,58.25,81731.25,0.0,0.99998,0.0,0.00222]
[1778543446069,58.25,81731.2,0.0,0.99998,0.0,0.00222]
[1778543446225,58.25,81730.5,0.0,0.99998,0.0,0.00222]
[1778543446308,58.25,81730.5,0.0,0.99998,0.0,0.00222]
[1778543446800,58.25,81730.5,0.0,0.99998,0.0,0.00222]
[1778543450300,58.25,81730.85,0.0,0.99998,0.0,0.00222]
[1778543450309,58.25,81730.85,0.0,0.99998,0.0,0.00222]
[1778543450365,58.25,81730.85,0.0,0.99998,0.0,0.00222]
[1778543450558,58.25,81730.85,0.0,0.99998,0.0,0.00222]
[1778543450659,58.25,81729.99,0.0,0.99998,0.0,0.00223]
[1778543452381,58.25,81727.54,0.0,0.99998,0.0,0.00224]
[1778543454749,58.25,81726.68,0.0,0.99998,0.0,0.00225]
[1778543454812,58.25,81726.68,0.0,0.99998,0.0,0.00225]
[1778543454863,58.25,81726.68,0.0,0.99998,0.0,0.00225]
[1778543455064,58.25,81726.68,0.0,0.99998,0.0,0.00225]
[1778543457136,58.25,81727.17,0.0,0.99998,0.0,0.00224]
[1778543458065,58.25,81727.17,0.0,0.99998,0.0,0.00224]
[1778543458387,58.25,81727.71,0.0,0.99998,0.0,0.00224]
[1778543458561,58.25,81727.71,0.0,0.99998,0.0,0.00224]
[1778543460354,58.25,81727.22,0.0,0.99998,0.0,0.00224]
[1778543460560,58.25,81727.22,0.0,0.99998,0.0,0.00224]
[1778543460661,58.25,81727.96,0.0,0.99998,0.0,0.00224]
[1778543461982,58.25,81727.96,0.0,0.99998,0.0,0.00224]
[1778543462060,58.25,81727.96,0.0,0.99998,0.0,0.00224]
[1778543467938,58.25,81727.92,0.0,0.99998,0.0,0.00224]
[1778543468071,58.25,81727.92,0.0,0.99998,0.0,0.00224]
[1778543471515,58.25,81725.79,0.0,0.99998,0.0,0.00225]
[1778543475608,58.25,81725.94,0.0,0.99998,0.0,0.00225]
[1778543475664,58.25,81725.94,0.0,0.99998,0.0,0.00225]
[1778543475813,58.25,81725.94,0.0,0.99998,0.0,0.00225]
[1778543475858,58.25,81725.94,0.0,0.99998,0.0,0.00225]
[1778543475915,58.25,81725.94,0.0,0.99998,0.0,0.00225]
[1778543476063,58.25,81725.94,0.0,0.99998,0.0,0.00225]
[1778543476016,58.25,81726.05,0.0,0.99998,0.0,0.00225]
[1778543478060,58.25,81725.64,0.0,0.99998,0.0,0.00225]
[1778543478246,58.25,81725.71,0.0,0.99998,0.0,0.00225]
[1778543480578,58.25,81727.51,0.0,0.99998,0.0,0.00224]
[1778543481794,58.25,81727.51,0.0,0.99998,0.0,0.00224]
[1778543482064,58.25,81727.51,0.0,0.99998,0.0,0.00224]
[1778543482166,58.25,81727.51,0.0,0.99998,0.0,0.00224]
[1778543484223,58.25,81727.05,0.0,0.99998,0.0,0.00224]
[1778543484310,58.25,81727.05,0.0,0.99998,0.0,0.00224]
[1778543484606,58.25,81727.07,0.0,0.99998,0.0,0.00224]
[1778543486065,58.25,81727.07,0.0,0.99998,0.0,0.00224]
[1778543486236,58.25,81726.36,0.0,0.99998,0.0,0.00225]
[1778543487627,58.25,81728.22,0.0,0.99998,0.0,0.00224]
[1778543490062,58.25,81728.23,0.0,0.99998,0.0,0.00224]
[1778543490276,58.25,81728.43,0.0,0.99998,0.0,0.00224]
[1778543492061,58.25,81728.58,0.0,0.99998,0.0,0.00223]
[1778543492174,58.25,81728.58,0.0,0.99998,0.0,0.00223]
[1778543492088,58.25,81728.48,0.0,0.99998,0.0,0.0022]
[1778543497702,58.25,81728.38,0.0,0.99998,0.0,0.0022]
[1778543503048,58.25,81728.24,0.0,0.99998,0.0,0.0022]
[1778543503060,58.25,81728.24,0.0,0.99998,0.0,0.0022]
[1778543503207,58.25,81728.24,0.0,0.99998,0.0,0.0022]
[1778543503310,58.25,81728.31,0.0,0.99998,0.0,0.0022]
[1778543503414,58.25,81728.31,0.0,0.99998,0.0,0.0022]
[1778543503559,58.25,81728.31,0.0,0.99998,0.0,0.0022]
[1778543503739,58.25,81728.42,0.0,0.99998,0.0,0.0022]
[1778543505753,58.25,81729.87,0.0,0.99998,0.0,0.00219]
[1778543511804,58.25,81730.13,0.0,0.99998,0.0,0.00219]
[1778543512066,58.25,81730.13,0.0,0.99998,0.0,0.00219]
[1778543515655,58.25,81730.21,0.0,0.99998,0.0,0.00218]
[1778543515810,58.25,81730.21,0.0,0.99998,0.0,0.00218]
[1778543516911,58.25,81730.07,0.0,0.99998,0.0,0.00219]
[1778543516925,58.25,81730.07,0.0,0.99998,0.0,0.00219]
[1778543517058,58.25,81730.07,0.0,0.99998,0.0,0.00219]
[1778543517168,58.25,81730.07,0.0,0.99998,0.0,0.00219]
[1778543520065,58.25,81731.14,0.0,0.99998,0.0,0.00218]
[1778543520230,58.25,81731.14,0.0,0.99998,0.0,0.00218]
[1778543520842,58.25,81731.31,0.0,0.99998,0.0,0.00218]
[1778543521067,58.25,81731.31,0.0,0.99998,0.0,0.00218]
[1778543521166,58.25,81731.4,0.0,0.99998,0.0,0.00218]
[1778543521772,58.25,81731.4,0.0,0.99998,0.0,0.00218]
[1778543522066,58.25,81731.4,0.0,0.99998,0.0,0.00218]
[1778543522274,58.25,81731.04,0.0,0.99998,0.0,0.00218]
[1778543522308,58.25,81731.04,0.0,0.99998,0.0,0.00218]
[1778543523358,58.25,81730.4,0.0,0.99998,0.0,0.00218]
[1778543524888,58.25,81732.21,0.0,0.99998,0.0,0.00217]
[1778543526063,58.25,81732.21,0.0,0.99998,0.0,0.00217]
[1778543526210,58.25,81732.21,0.0,0.99998,0.0,0.00217]
[1778543528924,58.25,81731.35,0.0,0.99998,0.0,0.00218]
[1778543529063,58.25,81731.35,0.0,0.99998,0.0,0.00218]
[1778543529163,58.25,81731.35,0.0,0.99998,0.0,0.00218]
[1778543530062,58.25,81731.35,0.0,0.99998,0.0,0.00218]
[1778543530299,58.25,81731.01,0.0,0.99998,0.0,0.00218]
[1778543532161,58.25,81730.97,0.0,0.99998,0.0,0.00218]
[1778543534004,58.25,81731.35,0.0,0.99998,0.0,0.00218]
[1778543534065,58.25,81731.35,0.0,0.99998,0.0,0.00218]
[1778543534103,58.25,81735.11,0.0,0.99998,0.0,0.00215]
[1778543534709,58.25,81735.11,0.0,0.99998,0.0,0.00215]
[1778543534977,58.25,81735.11,0.0,0.99998,0.0,0.00215]
[1778543535062,58.25,81735.11,0.0,0.99998,0.0,0.00215]
[1778543535161,58.25,81735.98,0.0,0.99998,0.0,0.00215]
[1778543536065,58.25,81735.98,0.0,0.99998,0.0,0.00215]
[1778543536205,58.25,81735.98,0.0,0.99998,0.0,0.00215]
[1778543540066,58.25,81737.26,0.0,0.99998,0.0,0.00214]
[1778543540118,58.25,81740.54,0.0,0.99998,0.0,0.00212]
[1778543540272,58.25,81740.54,0.0,0.99998,0.0,0.00212]
[1778543541927,58.25,81741.2,0.0,0.99998,0.0,0.00212]
[1778543542064,58.25,81741.2,0.0,0.99998,0.0,0.00212]
[1778543542131,58.25,81741.2,0.0,0.99998,0.0,0.00212]
[1778543542215,58.25,81741.31,0.0,0.99998,0.0,0.00212]
[1778543546069,58.25,81740.79,0.0,0.99998,0.0,0.00212]
[1778543546283,58.25,81740.77,0.0,0.99998,0.0,0.00212]
[1778543546824,58.25,81740.77,0.0,0.99998,0.0,0.00212]
[1778543547386,58.25,81740.77,0.0,0.99998,0.0,0.00212]
[1778543549751,58.25,81739.8,0.0,0.99998,0.0,0.00213]
[1778543550069,58.25,81739.8,0.0,0.99998,0.0,0.00213]
[1778543550154,58.25,81739.8,0.0,0.99998,0.0,0.00213]
[1778543550548,58.25,81739.76,0.0,0.99998,0.0,0.00213]
[1778543550560,58.25,81739.76,0.0,0.99998,0.0,0.00213]
[1778543550588,58.25,81739.76,0.0,0.99998,0.0,0.00213]
[1778543552065,58.25,81739.76,0.0,0.99998,0.0,0.00213]
[1778543552235,58.25,81739.76,0.0,0.99998,0.0,0.00213]
[1778543552166,58.25,81739.76,0.0,0.99998,0.0,0.00209]
[1778543556064,58.25,81739.59,0.0,0.99998,0.0,0.00209]
[1778543556200,58.25,81739.59,0.0,0.99998,0.0,0.00209]
[1778543557152,58.25,81739.59,0.0,0.99998,0.0,0.00209]
[1778543559740,58.25,81740.46,0.0,0.99998,0.0,0.00208]
[1778543559809,58.25,81740.46,0.0,0.99998,0.0,0.00208]
[1778543560069,58.25,81740.46,0.0,0.99998,0.0,0.00208]
[1778543560272,58.25,81740.46,0.0,0.99998,0.0,0.00208]
[1778543560140,58.25,81741.49,0.0,0.99998,0.0,0.00208]
[1778543560310,58.25,81741.49,0.0,0.99998,0.0,0.00208]
[1778543560421,58.25,81741.49,0.0,0.99998,0.0,0.00208]
[1778543564059,58.25,81740.68,0.0,0.99998,0.0,0.00208]
[1778543564273,58.25,81740.68,0.0,0.99998,0.0,0.00208]
[1778543566182,58.25,81745.67,0.0,0.99998,0.0,0.00205]
[1778543566568,58.25,81745.67,0.0,0.99998,0.0,0.00205]
[1778543566814,58.25,81745.67,0.0,0.99998,0.0,0.00205]
[1778543567189,58.25,81747.33,0.0,0.99998,0.0,0.00204]
[1778543568061,58.25,81747.33,0.0,0.99998,0.0,0.00204]
[1778543568304,58.25,81747.33,0.0,0.99998,0.0,0.00204]
[1778543575245,58.25,81748.07,0.0,0.99998,0.0,0.00204]
[1778543576695,58.25,81748.07,0.0,0.99998,0.0,0.00204]
[1778543576706,58.25,81748.07,0.0,0.99998,0.0,0.00204]
[1778543576811,58.25,81748.07,0.0,0.99998,0.0,0.00204]
[1778543576864,58.25,81748.07,0.0,0.99998,0.0,0.00204]
[1778543577459,58.25,81748.28,0.0,0.99998,0.0,0.00204]
[1778543577560,58.25,81748.28,0.0,0.99998,0.0,0.00204]
[1778543577661,58.25,81748.28,0.0,0.99998,0.0,0.00204]
[1778543580063,58.25,81748.28,0.0,0.99998,0.0,0.00204]
[1778543580215,58.25,81748.28,0.0,0.99998,0.0,0.00204]
[1778543581287,58.25,81753.47,0.0,0.99998,0.0,0.00201]
[1778543581810,58.25,81753.47,0.0,0.99998,0.0,0.00201]
[1778543582294,58.25,81757.04,0.0,0.99998,0.0,0.00199]
[1778543584070,58.25,81756.98,0.0,0.99998,0.0,0.00199]
[1778543584283,58.25,81756.98,0.0,0.99998,0.0,0.00199]
[1778543584311,58.25,81756.98,0.0,0.99998,0.0,0.00199]
[1778543584512,58.25,81756.98,0.0,0.99998,0.0,0.00199]
[1778543586343,58.25,81757.05,0.0,0.99998,0.0,0.00199]
[1778543586510,58.25,81757.05,0.0,0.99998,0.0,0.00199]
[1778543586531,58.25,81757.05,0.0,0.99998,0.0,0.00199]
[1778543586561,58.25,81757.05,0.0,0.99998,0.0,0.00199]
[1778543586617,58.25,81757.05,0.0,0.99998,0.0,0.00199]
[1778543586826,58.25,81757.05,0.0,0.99998,0.0,0.00199]
[1778543586967,58.25,81757.05,0.0,0.99998,0.0,0.00199]
[1778543587059,58.25,81757.05,0.0,0.99998,0.0,0.00199]
[1778543587159,58.25,81757.06,0.0,0.99998,0.0,0.00199]
[1778543592364,58.25,81757.02,0.0,0.99998,0.0,0.00199]
[1778543594446,58.25,81757.06,0.0,0.99998,0.0,0.00199]
[1778543594547,58.25,81752.77,0.0,0.99998,0.0,0.00201]
[1778543595517,58.25,81752.77,0.0,0.99998,0.0,0.00201]
[1778543595560,58.25,81752.77,0.0,0.99998,0.0,0.00201]
[1778543595709,58.25,81752.77,0.0,0.99998,0.0,0.00201]
[1778543595728,58.25,81751.35,0.0,0.99998,0.0,0.00202]
[1778543596392,58.25,81749.71,0.0,0.99998,0.0,0.00203]
[1778543598064,58.25,81749.71,0.0,0.99998,0.0,0.00203]
[1778543598290,58.25,81749.71,0.0,0.99998,0.0,0.00203]
[1778543598099,58.25,81748.28,0.0,0.99998,0.0,0.00204]
[1778543599075,58.25,81748.28,0.0,0.99998,0.0,0.00204]
[1778543599310,58.25,81748.28,0.0,0.99998,0.0,0.00204]
[1778543599173,58.25,81746.92,0.0,0.99998,0.0,0.00205]
[1778543599413,58.25,81745.1,0.0,0.99998,0.0,0.00206]
[1778543600420,58.25,81741.78,0.0,0.99998,0.0,0.00208]
[1778543601780,58.25,81741.78,0.0,0.99998,0.0,0.00208]
[1778543602070,58.25,81741.78,0.0,0.99998,0.0,0.00208]
[1778543602086,58.25,81741.78,0.0,0.99998,0.0,0.00208]
[1778543602315,58.25,81741.78,0.0,0.99998,0.0,0.00208]
[1778543602461,58.25,81740.93,0.0,0.99998,0.0,0.00208]
[1778543602562,58.25,81737.5,0.0,0.99998,0.0,0.0021]
[1778543606065,58.25,81737.06,0.0,0.99998,0.0,0.0021]
[1778543606165,58.25,81733.49,0.0,0.99998,0.0,0.00213]
[1778543606623,58.25,81733.49,0.0,0.99998,0.0,0.00213]
[1778543606819,58.25,81733.49,0.0,0.99998,0.0,0.00213]
[1778543607060,58.25,81733.49,0.0,0.99998,0.0,0.00213]
[1778543607095,58.25,81729.32,0.0,0.99998,0.0,0.00215]
[1778543608066,58.25,81729.32,0.0,0.99998,0.0,0.00215]
[1778543608177,58.25,81729.32,0.0,0.99998,0.0,0.00215]
[1778543610071,58.25,81727.93,0.0,0.99998,0.0,0.00216]
[1778543610140,58.25,81727.93,0.0,0.99998,0.0,0.00216]
[1778543611503,58.25,81729.9,0.0,0.99998,0.0,0.00211]
[1778543612734,58.25,81729.9,0.0,0.99998,0.0,0.00211]
[1778543614231,58.25,81729.57,0.0,0.99998,0.0,0.00211]
[1778543614309,58.25,81729.57,0.0,0.99998,0.0,0.00211]
[1778543614268,58.25,81729.57,0.0,0.99998,0.0,0.00211]
[1778543616543,58.25,81724.74,0.0,0.99998,0.0,0.00214]
[1778543621798,58.25,81725.08,0.0,0.99998,0.0,0.00214]
[1778543622298,58.25,81725.08,0.0,0.99998,0.0,0.00214]
[1778543623059,58.25,81725.08,0.0,0.99998,0.0,0.00214]
[1778543629631,58.25,81726.22,0.0,0.99998,0.0,0.00213]
[1778543631423,58.25,81726.22,0.0,0.99998,0.0,0.00213]
[1778543631560,58.25,81726.22,0.0,0.99998,0.0,0.00213]
[1778543631581,58.25,81726.22,0.0,0.99998,0.0,0.00213]
[1778543635227,58.25,81724.28,0.0,0.99998,0.0,0.00214]
[1778543643729,58.25,81723.49,0.0,0.99998,0.0,0.00215]
[1778543646534,58.25,81723.46,0.0,0.99998,0.0,0.00215]
[1778543646559,58.25,81723.46,0.0,0.99998,0.0,0.00215]
[1778543646636,58.25,81723.46,0.0,0.99998,0.0,0.00215]
[1778543654079,58.25,81724.1,0.0,0.99998,0.0,0.00214]
[1778543659842,58.25,81723.38,0.0,0.99998,0.0,0.00215]
[1778543664879,58.25,81723.8,0.0,0.99998,0.0,0.00214]
[1778543669914,58.25,81722.82,0.0,0.99998,0.0,0.00215]
[1778543672206,58.25,81723.35,0.0,0.99998,0.0,0.00215]
[1778543672214,58.25,81722.87,0.0,0.99998,0.0,0.00211]
[1778543674065,58.25,81722.84,0.0,0.99998,0.0,0.00211]
[1778543674172,58.25,81722.84,0.0,0.99998,0.0,0.00211]
[1778543674310,58.25,81722.84,0.0,0.99998,0.0,0.00211]
[1778543678977,58.25,81729.97,0.0,0.99998,0.0,0.00207]
[1778543679528,58.25,81729.97,0.0,0.99998,0.0,0.00207]
[1778543679564,58.25,81729.97,0.0,0.99998,0.0,0.00207]
[1778543680359,58.25,81729.97,0.0,0.99998,0.0,0.00207]
[1778543680370,58.25,81732.92,0.0,0.99998,0.0,0.00205]
[1778543680476,58.25,81732.92,0.0,0.99998,0.0,0.00205]
[1778543680560,58.25,81732.92,0.0,0.99998,0.0,0.00205]
[1778543684519,58.25,81732.73,0.0,0.99998,0.0,0.00205]
[1778543684560,58.25,81732.73,0.0,0.99998,0.0,0.00205]
[1778543685019,58.25,81733.7,0.0,0.99998,0.0,0.00205]
[1778543685811,58.25,81733.7,0.0,0.99998,0.0,0.00205]
[1778543685891,58.25,81733.7,0.0,0.99998,0.0,0.00205]
[1778543686064,58.25,81733.7,0.0,0.99998,0.0,0.00205]
[1778543686815,58.25,81733.38,0.0,0.99998,0.0,0.00205]
[1778543690075,58.25,81732.94,0.0,0.99998,0.0,0.00205]
[1778543690143,58.25,81732.94,0.0,0.99998,0.0,0.00205]
[1778543690312,58.25,81732.94,0.0,0.99998,0.0,0.00205]
[1778543692241,58.25,81732.8,0.0,0.99998,0.0,0.00205]
[1778543692308,58.25,81732.8,0.0,0.99998,0.0,0.00205]
[1778543692409,58.25,81732.84,0.0,0.99998,0.0,0.00205]
[1778543696344,58.25,81733.02,0.0,0.99998,0.0,0.00205]
[1778543696393,58.25,81740.15,0.0,0.99998,0.0,0.00201]
[1778543696515,58.25,81740.15,0.0,0.99998,0.0,0.00201]
[1778543696558,58.25,81740.15,0.0,0.99998,0.0,0.00201]
[1778543697105,58.25,81742.1,0.0,0.99998,0.0,0.002]
[1778543705172,58.25,81742.1,0.0,0.99998,0.0,0.002]
[1778543711203,58.25,81742.89,0.0,0.99998,0.0,0.00199]
[1778543713543,58.25,81742.89,0.0,0.99998,0.0,0.00199]
[1778543713563,58.25,81742.89,0.0,0.99998,0.0,0.00199]
[1778543714322,58.25,81742.89,0.0,0.99998,0.0,0.00199]
[1778543714410,58.25,81742.89,0.0,0.99998,0.0,0.00199]
[1778543714561,58.25,81742.89,0.0,0.99998,0.0,0.00199]
[1778543722286,58.25,81742.15,0.0,0.99998,0.0,0.002]
[1778543723293,58.25,81740.89,0.0,0.99998,0.0,0.00201]
[1778543723547,58.25,81740.89,0.0,0.99998,0.0,0.00201]
[1778543723558,58.25,81740.89,0.0,0.99998,0.0,0.00201]
[1778543723793,58.25,81740.89,0.0,0.99998,0.0,0.00201]
[1778543726327,58.25,81740.21,0.0,0.99998,0.0,0.00201]
[1778543726409,58.25,81740.21,0.0,0.99998,0.0,0.00201]
[1778543726558,58.25,81740.21,0.0,0.99998,0.0,0.00201]
[1778543727321,58.25,81741.18,0.0,0.99998,0.0,0.002]
[1778543732181,58.25,81741.01,0.0,0.99998,0.0,0.00201]
[1778543732282,58.25,81741.01,0.0,0.99998,0.0,0.00197]
[1778543737045,58.25,81741.0,0.0,0.99998,0.0,0.00197]
[1778543742428,58.25,81741.02,0.0,0.99998,0.0,0.00197]
[1778543745537,58.25,81741.13,0.0,0.99998,0.0,0.00197]
[1778543745559,58.25,81741.13,0.0,0.99998,0.0,0.00197]
[1778543745581,58.25,81741.13,0.0,0.99998,0.0,0.00197]
[1778543745809,58.25,81741.13,0.0,0.99998,0.0,0.00197]
[1778543751491,58.25,81740.86,0.0,0.99998,0.0,0.00197]
[1778543755519,58.25,81742.78,0.0,0.99998,0.0,0.00196]
[1778543756830,58.25,81742.78,0.0,0.99998,0.0,0.00196]
[1778543757333,58.25,81742.78,0.0,0.99998,0.0,0.00196]
[1778543757377,58.25,81742.78,0.0,0.99998,0.0,0.00196]
[1778543757391,58.25,81743.72,0.0,0.99998,0.0,0.00195]
[1778543757560,58.25,81743.72,0.0,0.99998,0.0,0.00195]
[1778543757855,58.25,81743.72,0.0,0.99998,0.0,0.00195]
[1778543758076,58.25,81743.72,0.0,0.99998,0.0,0.00195]
[1778543758107,58.25,81743.72,0.0,0.99998,0.0,0.00195]
[1778543758313,58.25,81743.72,0.0,0.99998,0.0,0.00195]
[1778543758413,58.25,81743.72,0.0,0.99998,0.0,0.00195]
[1778543762266,58.25,81743.75,0.0,0.99998,0.0,0.00195]
[1778543762311,58.25,81743.75,0.0,0.99998,0.0,0.00195]
[1778543762334,58.25,81740.16,0.0,0.99998,0.0,0.00197]
[1778543765589,58.25,81742.2,0.0,0.99998,0.0,0.00196]
[1778543767401,58.25,81742.2,0.0,0.99998,0.0,0.00196]
[1778543767408,58.25,81742.2,0.0,0.99998,0.0,0.00196]
[1778543767559,58.25,81742.13,0.0,0.99998,0.0,0.00196]
[1778543770264,58.25,81742.15,0.0,0.99998,0.0,0.00196]
[1778543770310,58.25,81742.15,0.0,0.99998,0.0,0.00196]
[1778543770368,58.25,81738.37,0.0,0.99998,0.0,0.00198]
[1778543770624,58.25,81734.43,0.0,0.99998,0.0,0.00201]
[1778543771541,58.25,81734.43,0.0,0.99998,0.0,0.00201]
[1778543771559,58.25,81734.43,0.0,0.99998,0.0,0.00201]
[1778543771699,58.25,81734.43,0.0,0.99998,0.0,0.00201]
[1778543771812,58.25,81734.43,0.0,0.99998,0.0,0.00201]
[1778543776799,58.25,81734.55,0.0,0.99998,0.0,0.00201]
[1778543778058,58.25,81734.55,0.0,0.99998,0.0,0.00201]
[1778543778367,58.25,81734.55,0.0,0.99998,0.0,0.00201]
[1778543778558,58.25,81734.62,0.0,0.99998,0.0,0.002]
[1778543782034,58.25,81734.34,0.0,0.99998,0.0,0.00201]
[1778543782059,58.25,81734.34,0.0,0.99998,0.0,0.00201]
[1778543782134,58.25,81734.46,0.0,0.99998,0.0,0.00201]
[1778543783294,58.25,81734.46,0.0,0.99998,0.0,0.00201]
[1778543783309,58.25,81734.46,0.0,0.99998,0.0,0.00201]
[1778543783365,58.25,81734.46,0.0,0.99998,0.0,0.00201]
[1778543788750,58.25,81734.1,0.0,0.99998,0.0,0.00201]
[1778543793785,58.25,81734.16,0.0,0.99998,0.0,0.00197]
[1778543796843,58.25,81734.83,0.0,0.99998,0.0,0.00197]
[1778543797470,58.25,81734.83,0.0,0.99998,0.0,0.00197]
[1778543797762,58.25,81734.94,0.0,0.99998,0.0,0.00197]
[1778543797810,58.25,81734.94,0.0,0.99998,0.0,0.00197]
[1778543798389,58.25,81734.94,0.0,0.99998,0.0,0.00197]
[1778543798438,58.25,81734.94,0.0,0.99998,0.0,0.00197]
[1778543798394,58.25,81741.07,0.0,0.99998,0.0,0.00193]
[1778543798561,58.25,81741.07,0.0,0.99998,0.0,0.00193]
[1778543802848,58.25,81742.21,0.0,0.99998,0.0,0.00193]
[1778543806804,58.25,81742.36,0.0,0.99998,0.0,0.00192]
[1778543810071,58.25,81742.41,0.0,0.99998,0.0,0.00192]
[1778543810221,58.25,81742.41,0.0,0.99998,0.0,0.00192]
[1778543810311,58.25,81742.41,0.0,0.99998,0.0,0.00192]
[1778543811538,58.25,81742.41,0.0,0.99998,0.0,0.00192]
[1778543814066,58.25,81742.42,0.0,0.99998,0.0,0.00192]
[1778543814789,58.25,81742.37,0.0,0.99998,0.0,0.00192]
[1778543814808,58.25,81742.37,0.0,0.99998,0.0,0.00192]
[1778543816191,58.25,81741.44,0.0,0.99998,0.0,0.00193]
[1778543816309,58.25,81741.44,0.0,0.99998,0.0,0.00193]
[1778543816364,58.25,81741.47,0.0,0.99998,0.0,0.00193]
[1778543816824,58.25,81741.47,0.0,0.99998,0.0,0.00193]
[1778543818060,58.25,81741.57,0.0,0.99998,0.0,0.00193]
[1778543818178,58.25,81741.57,0.0,0.99998,0.0,0.00193]
[1778543818309,58.25,81741.57,0.0,0.99998,0.0,0.00193]
[1778543818383,58.25,81742.78,0.0,0.99998,0.0,0.00192]
[1778543819967,58.25,81745.76,0.0,0.99998,0.0,0.00191]
[1778543821819,58.25,81746.7,0.0,0.99998,0.0,0.0019]
[1778543822069,58.25,81746.7,0.0,0.99998,0.0,0.0019]
[1778543824487,58.25,81746.7,0.0,0.99998,0.0,0.0019]
[1778543824518,58.25,81748.49,0.0,0.99998,0.0,0.00189]
[1778543824560,58.25,81748.49,0.0,0.99998,0.0,0.00189]
[1778543825220,58.25,81748.49,0.0,0.99998,0.0,0.00189]
[1778543825309,58.25,81748.49,0.0,0.99998,0.0,0.00189]
[1778543825344,58.25,81752.49,0.0,0.99998,0.0,0.00187]
[1778543826837,58.25,81752.09,0.0,0.99998,0.0,0.00187]
[1778543828064,58.25,81751.87,0.0,0.99998,0.0,0.00187]
[1778543828107,58.25,81751.87,0.0,0.99998,0.0,0.00187]
[1778543828311,58.25,81751.87,0.0,0.99998,0.0,0.00187]
[1778543830892,58.25,81751.69,0.0,0.99998,0.0,0.00187]
[1778543835073,58.25,81745.06,0.0,0.99998,0.0,0.00191]
[1778543835639,58.25,81745.06,0.0,0.99998,0.0,0.00191]
[1778543835815,58.25,81745.06,0.0,0.99998,0.0,0.00191]
[1778543836536,58.25,81745.06,0.0,0.99998,0.0,0.00191]
[1778543836080,58.25,81739.24,0.0,0.99998,0.0,0.00194]
[1778543836599,58.25,81739.24,0.0,0.99998,0.0,0.00194]
[1778543836811,58.25,81739.24,0.0,0.99998,0.0,0.00194]
[1778543840108,58.25,81737.96,0.0,0.99998,0.0,0.00195]
[1778543842179,58.25,81737.1,0.0,0.99998,0.0,0.00195]
[1778543842547,58.25,81737.1,0.0,0.99998,0.0,0.00195]
[1778543842558,58.25,81737.1,0.0,0.99998,0.0,0.00195]
[1778543842837,58.25,81736.3,0.0,0.99998,0.0,0.00196]
[1778543843063,58.25,81736.3,0.0,0.99998,0.0,0.00196]
[1778543843164,58.25,81736.3,0.0,0.99998,0.0,0.00196]
[1778543848164,58.25,81733.02,0.0,0.99998,0.0,0.00198]
[1778543848842,58.25,81733.02,0.0,0.99998,0.0,0.00198]
[1778543848905,58.25,81733.02,0.0,0.99998,0.0,0.00198]
[1778543849063,58.25,81733.02,0.0,0.99998,0.0,0.00198]
[1778543849171,58.25,81731.12,0.0,0.99998,0.0,0.00199]
[1778543851185,58.25,81728.89,0.0,0.99998,0.0,0.00196]
[1778543856806,58.25,81728.35,0.0,0.99998,0.0,0.00197]
[1778543858068,58.25,81728.35,0.0,0.99998,0.0,0.00197]
[1778543858124,58.25,81728.35,0.0,0.99998,0.0,0.00197]
[1778543858310,58.25,81728.35,0.0,0.99998,0.0,0.00197]
[1778543861072,58.25,81728.35,0.0,0.99998,0.0,0.00197]
[1778543861310,58.25,81728.35,0.0,0.99998,0.0,0.00197]
[1778543861406,58.25,81727.88,0.0,0.99998,0.0,0.00197]
[1778543863623,58.25,81728.2,0.0,0.99998,0.0,0.00197]
[1778543863761,58.25,81728.2,0.0,0.99998,0.0,0.00197]
[1778543863808,58.25,81728.2,0.0,0.99998,0.0,0.00197]
[1778543864276,58.25,81730.31,0.0,0.99998,0.0,0.00196]
[1778543868304,58.25,81729.35,0.0,0.99998,0.0,0.00196]
[1778543868940,58.25,81729.35,0.0,0.99998,0.0,0.00196]
[1778543869058,58.25,81729.35,0.0,0.99998,0.0,0.00196]
[1778543869443,58.25,81729.35,0.0,0.99998,0.0,0.00196]
[1778543869517,58.25,81729.35,0.0,0.99998,0.0,0.00196]
[1778543869558,58.25,81729.35,0.0,0.99998,0.0,0.00196]
[1778543869544,58.25,81728.81,0.0,0.99998,0.0,0.00196]
[1778543875353,58.25,81728.86,0.0,0.99998,0.0,0.00196]
[1778543877237,58.25,81728.72,0.0,0.99998,0.0,0.00196]
[1778543878273,58.25,81729.18,0.0,0.99998,0.0,0.00196]
[1778543878308,58.25,81729.18,0.0,0.99998,0.0,0.00196]
[1778543879347,58.25,81729.05,0.0,0.99998,0.0,0.00196]
[1778543879564,58.25,81729.05,0.0,0.99998,0.0,0.00196]
[1778543881976,58.25,81728.31,0.0,0.99998,0.0,0.00197]
[1778543882061,58.25,81728.31,0.0,0.99998,0.0,0.00197]
[1778543884077,58.25,81728.77,0.0,0.99998,0.0,0.00196]
[1778543884416,58.25,81728.68,0.0,0.99998,0.0,0.00196]
[1778543887438,58.25,81730.77,0.0,0.99998,0.0,0.00195]
[1778543888848,58.25,81730.8,0.0,0.99998,0.0,0.00195]
[1778543889058,58.25,81730.8,0.0,0.99998,0.0,0.00195]
[1778543894487,58.25,81731.35,0.0,0.99998,0.0,0.00195]
[1778543899522,58.25,81731.11,0.0,0.99998,0.0,0.00195]
[1778543900529,58.25,81735.78,0.0,0.99998,0.0,0.00193]
[1778543902543,58.25,81737.33,0.0,0.99998,0.0,0.00192]
[1778543903968,58.25,81736.84,0.0,0.99998,0.0,0.00192]
[1778543904062,58.25,81736.84,0.0,0.99998,0.0,0.00192]
[1778543905410,58.25,81736.35,0.0,0.99998,0.0,0.00192]
[1778543905559,58.25,81736.35,0.0,0.99998,0.0,0.00192]
[1778543905511,58.25,81736.35,0.0,0.99998,0.0,0.00192]
[1778543910599,58.25,81737.1,0.0,0.99998,0.0,0.00192]
[1778543911606,58.25,81737.24,0.0,0.99998,0.0,0.00188]
[1778543916641,58.25,81736.29,0.0,0.99998,0.0,0.00189]
[1778543917703,58.25,81736.29,0.0,0.99998,0.0,0.00189]
[1778543917807,58.25,81736.29,0.0,0.99998,0.0,0.00189]
[1778543920669,58.25,81734.41,0.0,0.99998,0.0,0.0019]
[1778543929732,58.25,81733.77,0.0,0.99998,0.0,0.0019]
[1778543931204,58.25,81733.77,0.0,0.99998,0.0,0.0019]
[1778543931310,58.25,81733.77,0.0,0.99998,0.0,0.0019]
[1778543932714,58.25,81732.89,0.0,0.99998,0.0,0.00191]
[1778543932812,58.25,81732.89,0.0,0.99998,0.0,0.00191]
[1778543932913,58.25,81732.89,0.0,0.99998,0.0,0.00191]
[1778543938795,58.25,81731.93,0.0,0.99998,0.0,0.00191]
[1778543942544,58.25,81731.0,0.0,0.99998,0.0,0.00192]
[1778543942559,58.25,81731.0,0.0,0.99998,0.0,0.00192]
[1778543944102,58.25,81730.52,0.0,0.99998,0.0,0.00192]
[1778543944307,58.25,81730.52,0.0,0.99998,0.0,0.00192]
[1778543944404,58.25,81730.53,0.0,0.99998,0.0,0.00192]
[1778543949872,58.25,81731.14,0.0,0.99998,0.0,0.00191]
[1778543954057,58.25,81732.2,0.0,0.99998,0.0,0.00191]
[1778543954308,58.25,81732.2,0.0,0.99998,0.0,0.00191]
[1778543960446,58.25,81731.37,0.0,0.99998,0.0,0.00191]
[1778543962059,58.25,81731.56,0.0,0.99998,0.0,0.00191]
[1778543968278,58.25,81732.34,0.0,0.99998,0.0,0.00191]
[1778543968310,58.25,81732.34,0.0,0.99998,0.0,0.00191]
[1778543968380,58.25,81732.32,0.0,0.99998,0.0,0.00191]
[1778543970065,58.25,81732.21,0.0,0.99998,0.0,0.00191]
[1778543970307,58.25,81732.21,0.0,0.99998,0.0,0.00191]
[1778543971021,58.25,81732.05,0.0,0.99998,0.0,0.00187]
[1778543972028,58.25,81730.05,0.0,0.99998,0.0,0.00188]
[1778543973035,58.25,81727.77,0.0,0.99998,0.0,0.0019]
[1778543978040,58.25,81727.74,0.0,0.99998,0.0,0.0019]
[1778543982099,58.25,81729.5,0.0,0.99998,0.0,0.00189]
[1778543983105,58.25,81729.5,0.0,0.99998,0.0,0.00189]
[1778543983309,58.25,81729.5,0.0,0.99998,0.0,0.00189]
[1778543984932,58.25,81729.33,0.0,0.99998,0.0,0.00189]
[1778543985066,58.25,81729.33,0.0,0.99998,0.0,0.00189]
[1778543985120,58.25,81729.67,0.0,0.99998,0.0,0.00189]
[1778543987007,58.25,81729.08,0.0,0.99998,0.0,0.00189]
[1778543987066,58.25,81729.08,0.0,0.99998,0.0,0.00189]
[1778543992169,58.25,81729.29,0.0,0.99998,0.0,0.00189]
[1778543992809,58.25,81729.29,0.0,0.99998,0.0,0.00189]
[1778543993059,58.25,81729.29,0.0,0.99998,0.0,0.00189]
[1778543993123,58.25,81729.29,0.0,0.99998,0.0,0.00189]
[1778543993310,58.25,81729.29,0.0,0.99998,0.0,0.00189]
[1778543993357,58.25,81728.58,0.0,0.99998,0.0,0.00189]
[1778543999218,58.25,81727.63,0.0,0.99998,0.0,0.0019]
[1778544001232,58.25,81727.74,0.0,0.99998,0.0,0.0019]
[1778544002240,58.25,81729.83,0.0,0.99998,0.0,0.00189]
[1778544002969,58.25,81729.83,0.0,0.99998,0.0,0.00189]
[1778544003061,58.25,81729.83,0.0,0.99998,0.0,0.00189]
[1778544004254,58.25,81721.5,0.0,0.99998,0.0,0.00193]
[1778544005261,58.25,81718.13,0.0,0.99998,0.0,0.00195]
[1778544006282,58.25,81718.13,0.0,0.99998,0.0,0.00195]
[1778544006309,58.25,81718.13,0.0,0.99998,0.0,0.00195]
[1778544008750,58.25,81717.77,0.0,0.99998,0.0,0.00195]
[1778544008811,58.25,81717.77,0.0,0.99998,0.0,0.00195]
[1778544009289,58.25,81718.58,0.0,0.99998,0.0,0.00195]
[1778544011106,58.25,81718.33,0.0,0.99998,0.0,0.00195]
[1778544011309,58.25,81718.33,0.0,0.99998,0.0,0.00195]
[1778544013317,58.25,81715.7,0.0,0.99998,0.0,0.00196]
[1778544014845,58.25,81715.15,0.0,0.99998,0.0,0.00197]
[1778544015061,58.25,81715.15,0.0,0.99998,0.0,0.00197]
[1778544015335,58.25,81717.04,0.0,0.99998,0.0,0.00196]
[1778544016012,58.25,81717.04,0.0,0.99998,0.0,0.00196]
[1778544016064,58.25,81717.04,0.0,0.99998,0.0,0.00196]
[1778544021373,58.25,81717.88,0.0,0.99998,0.0,0.00195]
[1778544022616,58.25,81717.88,0.0,0.99998,0.0,0.00195]
[1778544022714,58.25,81719.63,0.0,0.99998,0.0,0.00194]
[1778544022808,58.25,81719.63,0.0,0.99998,0.0,0.00194]
[1778544026243,58.25,81718.27,0.0,0.99998,0.0,0.00195]
[1778544028058,58.25,81717.62,0.0,0.99998,0.0,0.00195]
[1778544031445,58.25,81717.52,0.0,0.99998,0.0,0.00192]
[1778544036552,58.25,81717.33,0.0,0.99998,0.0,0.00192]
[1778544036626,58.25,81715.36,0.0,0.99998,0.0,0.00193]
[1778544037486,58.25,81694.68,0.0,0.99998,0.0,0.00205]
[1778544038493,58.25,81694.8,0.0,0.99998,0.0,0.00205]
[1778544040107,58.25,81693.54,0.0,0.99998,0.0,0.00205]
[1778544040308,58.25,81693.54,0.0,0.99998,0.0,0.00205]
[1778544042526,58.25,81689.48,0.0,0.99998,0.0,0.00208]
[1778544043533,58.25,81686.45,0.0,0.99998,0.0,0.0021]
[1778544044540,58.25,81685.11,0.0,0.99998,0.0,0.0021]
[1778544045547,58.25,81681.7,0.0,0.99998,0.0,0.00212]
[1778544047561,58.25,81680.17,0.0,0.99998,0.0,0.00213]
[1778544048216,58.25,81680.17,0.0,0.99998,0.0,0.00213]
[1778544048309,58.25,81680.17,0.0,0.99998,0.0,0.00213]
[1778544048568,58.25,81680.38,0.0,0.99998,0.0,0.00213]
[1778544049537,58.25,81680.38,0.0,0.99998,0.0,0.00213]
[1778544049558,58.25,81680.38,0.0,0.99998,0.0,0.00213]
[1778544052600,58.25,81674.24,0.0,0.99998,0.0,0.00217]
[1778544053607,58.25,81671.82,0.0,0.99998,0.0,0.00218]
[1778544055621,58.25,81664.67,0.0,0.99998,0.0,0.00223]
[1778544056628,58.25,81660.6,0.0,0.99998,0.0,0.00226]
[1778544059298,58.25,81660.53,0.0,0.99998,0.0,0.00226]
[1778544059310,58.25,81660.53,0.0,0.99998,0.0,0.00226]
[1778544059649,58.25,81660.86,0.0,0.99998,0.0,0.00225]
[1778544059971,58.25,81660.86,0.0,0.99998,0.0,0.00225]
[1778544060062,58.25,81660.86,0.0,0.99998,0.0,0.00225]
[1778544062670,58.25,81655.21,0.0,0.99998,0.0,0.00229]
[1778544064684,58.25,81652.37,0.0,0.99998,0.0,0.00231]
[1778544065691,58.25,81650.22,0.0,0.99998,0.0,0.00232]
[1778544067705,58.25,81644.51,0.0,0.99998,0.0,0.00236]
[1778544068712,58.25,81637.78,0.0,0.99998,0.0,0.00241]
[1778544069719,58.25,81635.55,0.0,0.99998,0.0,0.00242]
[1778544071734,58.25,81635.62,0.0,0.99998,0.0,0.00242]
[1778544072740,58.25,81639.33,0.0,0.99998,0.0,0.0024]
[1778544073750,58.25,81655.23,0.0,0.99998,0.0,0.00229]
[1778544074756,58.25,81666.03,0.0,0.99998,0.0,0.00222]
[1778544075763,58.25,81668.68,0.0,0.99998,0.0,0.0022]
[1778544076773,58.25,81677.58,0.0,0.99998,0.0,0.00215]
[1778544077780,58.25,81673.17,0.0,0.99998,0.0,0.00218]
[1778544078787,58.25,81670.45,0.0,0.99998,0.0,0.00219]
[1778544080492,58.25,81669.28,0.0,0.99998,0.0,0.0022]
[1778544080559,58.25,81669.28,0.0,0.99998,0.0,0.0022]
[1778544081693,58.25,81669.31,0.0,0.99998,0.0,0.0022]
[1778544081735,58.25,81669.31,0.0,0.99998,0.0,0.0022]
[1778544081809,58.25,81669.31,0.0,0.99998,0.0,0.0022]
[1778544085571,58.25,81669.62,0.0,0.99998,0.0,0.0022]
[1778544085808,58.25,81669.62,0.0,0.99998,0.0,0.0022]
[1778544091878,58.25,81667.9,0.0,0.99998,0.0,0.00217]
[1778544095906,58.25,81669.91,0.0,0.99998,0.0,0.00216]
[1778544096914,58.25,81678.35,0.0,0.99998,0.0,0.0021]
[1778544098401,58.25,81678.35,0.0,0.99998,0.0,0.0021]
[1778544098561,58.25,81678.35,0.0,0.99998,0.0,0.0021]
[1778544098613,58.25,81681.02,0.0,0.99998,0.0,0.00209]
[1778544099244,58.25,81681.02,0.0,0.99998,0.0,0.00209]
[1778544099309,58.25,81681.02,0.0,0.99998,0.0,0.00209]
[1778544100640,58.25,81683.42,0.0,0.99998,0.0,0.00207]
[1778544100941,58.25,81681.11,0.0,0.99998,0.0,0.00209]
[1778544103785,58.25,81680.99,0.0,0.99998,0.0,0.00209]
[1778544103811,58.25,81680.99,0.0,0.99998,0.0,0.00209]
[1778544104141,58.25,81681.97,0.0,0.99998,0.0,0.00208]
[1778544104308,58.25,81681.97,0.0,0.99998,0.0,0.00208]
[1778544104409,58.25,81681.98,0.0,0.99998,0.0,0.00208]
[1778544105977,58.25,81680.67,0.0,0.99998,0.0,0.00209]
[1778544110426,58.25,81679.85,0.0,0.99998,0.0,0.0021]
[1778544110560,58.25,81679.85,0.0,0.99998,0.0,0.0021]
[1778544110737,58.25,81679.85,0.0,0.99998,0.0,0.0021]
[1778544110812,58.25,81679.85,0.0,0.99998,0.0,0.0021]
[1778544110784,58.25,81676.11,0.0,0.99998,0.0,0.00212]
[1778544111012,58.25,81679.69,0.0,0.99998,0.0,0.0021]
[1778544117054,58.25,81684.47,0.0,0.99998,0.0,0.00207]
[1778544118061,58.25,81691.13,0.0,0.99998,0.0,0.00203]
[1778544119323,58.25,81691.13,0.0,0.99998,0.0,0.00203]
[1778544119559,58.25,81691.13,0.0,0.99998,0.0,0.00203]
[1778544119832,58.25,81691.13,0.0,0.99998,0.0,0.00203]
[1778544119659,58.25,81693.49,0.0,0.99998,0.0,0.00202]
[1778544120060,58.25,81693.49,0.0,0.99998,0.0,0.00202]
[1778544125110,58.25,81692.95,0.0,0.99998,0.0,0.00202]
[1778544127124,58.25,81690.99,0.0,0.99998,0.0,0.00203]
[1778544128131,58.25,81689.17,0.0,0.99998,0.0,0.00204]
[1778544129709,58.25,81689.17,0.0,0.99998,0.0,0.00204]
[1778544129810,58.25,81689.17,0.0,0.99998,0.0,0.00204]
[1778544129811,58.25,81690.6,0.0,0.99998,0.0,0.00203]
[1778544130195,58.25,81690.6,0.0,0.99998,0.0,0.00203]
[1778544130311,58.25,81690.6,0.0,0.99998,0.0,0.00203]
[1778544135139,58.25,81690.32,0.0,0.99998,0.0,0.00203]
[1778544135313,58.25,81690.32,0.0,0.99998,0.0,0.00203]
[1778544135591,58.25,81690.32,0.0,0.99998,0.0,0.00203]
[1778544135813,58.25,81690.32,0.0,0.99998,0.0,0.00203]
[1778544135592,58.25,81690.99,0.0,0.99998,0.0,0.00203]
[1778544136193,58.25,81692.93,0.0,0.99998,0.0,0.00202]
[1778544137200,58.25,81691.58,0.0,0.99998,0.0,0.00203]
[1778544139214,58.25,81692.87,0.0,0.99998,0.0,0.00202]
[1778544142263,58.25,81691.72,0.0,0.99998,0.0,0.00203]
[1778544142308,58.25,81691.72,0.0,0.99998,0.0,0.00203]
[1778544142652,58.25,81691.72,0.0,0.99998,0.0,0.00203]
[1778544142814,58.25,81691.72,0.0,0.99998,0.0,0.00203]
[1778544142660,58.25,81692.02,0.0,0.99998,0.0,0.00202]
[1778544147426,58.25,81691.28,0.0,0.99998,0.0,0.00203]
[1778544147559,58.25,81691.28,0.0,0.99998,0.0,0.00203]
[1778544147680,58.25,81691.28,0.0,0.99998,0.0,0.00203]
[1778544147812,58.25,81691.28,0.0,0.99998,0.0,0.00203]
[1778544147781,58.25,81692.47,0.0,0.99998,0.0,0.00202]
[1778544148277,58.25,81695.45,0.0,0.99998,0.0,0.002]
[1778544149284,58.25,81698.27,0.0,0.99998,0.0,0.00199]
[1778544150291,58.25,81700.14,0.0,0.99998,0.0,0.00198]
[1778544151508,58.25,81700.7,0.0,0.99998,0.0,0.00194]
[1778544153312,58.25,81703.27,0.0,0.99998,0.0,0.00192]
[1778544154319,58.25,81707.18,0.0,0.99998,0.0,0.0019]
[1778544155326,58.25,81711.45,0.0,0.99998,0.0,0.00188]
[1778544156333,58.25,81723.61,0.0,0.99998,0.0,0.00181]
[1778544157364,58.25,81723.61,0.0,0.99998,0.0,0.00181]
[1778544157560,58.25,81723.61,0.0,0.99998,0.0,0.00181]
[1778544157645,58.25,81728.44,0.0,0.99998,0.0,0.00179]
[1778544159354,58.25,81726.23,0.0,0.99998,0.0,0.0018]
[1778544160361,58.25,81728.61,0.0,0.99998,0.0,0.00179]
[1778544161368,58.25,81731.14,0.0,0.99998,0.0,0.00178]
[1778544162375,58.25,81735.66,0.0,0.99998,0.0,0.00175]
[1778544164140,58.25,81736.08,0.0,0.99998,0.0,0.00175]
[1778544164311,58.25,81736.08,0.0,0.99998,0.0,0.00175]
[1778544164890,58.25,81741.96,0.0,0.99998,0.0,0.00172]
[1778544165396,58.25,81743.81,0.0,0.99998,0.0,0.00171]
[1778544168417,58.25,81741.17,0.0,0.99998,0.0,0.00172]
[1778544169424,58.25,81736.8,0.0,0.99998,0.0,0.00175]
[1778544170697,58.25,81736.8,0.0,0.99998,0.0,0.00175]
[1778544170811,58.25,81736.8,0.0,0.99998,0.0,0.00175]
[1778544170835,58.25,81734.64,0.0,0.99998,0.0,0.00176]
[1778544171421,58.25,81734.64,0.0,0.99998,0.0,0.00176]
[1778544171478,58.25,81734.64,0.0,0.99998,0.0,0.00176]
[1778544171568,58.25,81734.64,0.0,0.99998,0.0,0.00176]
[1778544176473,58.25,81739.53,0.0,0.99998,0.0,0.00173]
[1778544177205,58.25,81739.53,0.0,0.99998,0.0,0.00173]
[1778544177480,58.25,81743.0,0.0,0.99998,0.0,0.00172]
[1778544177968,58.25,81743.0,0.0,0.99998,0.0,0.00172]
[1778544178070,58.25,81743.0,0.0,0.99998,0.0,0.00172]
[1778544178184,58.25,81743.0,0.0,0.99998,0.0,0.00172]
[1778544178314,58.25,81743.0,0.0,0.99998,0.0,0.00172]
[1778544178487,58.25,81742.93,0.0,0.99998,0.0,0.00172]
[1778544181514,58.25,81751.01,0.0,0.99998,0.0,0.00168]
[1778544182521,58.25,81752.87,0.0,0.99998,0.0,0.00167]
[1778544183528,58.25,81760.96,0.0,0.99998,0.0,0.00163]
[1778544185542,58.25,81765.74,0.0,0.99999,0.0,0.00161]
[1778544186549,58.25,81773.25,0.0,0.99999,0.0,0.00157]
[1778544187556,58.25,81769.8,0.0,0.99999,0.0,0.00159]
[1778544188563,58.25,81767.15,0.0,0.99999,0.0,0.0016]
[1778544190181,58.25,81766.97,0.0,0.99999,0.0,0.0016]
[1778544190311,58.25,81766.97,0.0,0.99999,0.0,0.0016]
[1778544190577,58.25,81766.76,0.0,0.99999,0.0,0.0016]
[1778544191645,58.25,81766.76,0.0,0.99999,0.0,0.0016]
[1778544191756,58.25,81766.76,0.0,0.99999,0.0,0.0016]
[1778544191811,58.25,81766.76,0.0,0.99999,0.0,0.0016]
[1778544195612,58.25,81762.17,0.0,0.99998,0.0,0.00162]
[1778544197062,58.25,81762.12,0.0,0.99998,0.0,0.00162]
[1778544197309,58.25,81762.12,0.0,0.99998,0.0,0.00162]
[1778544197626,58.25,81762.11,0.0,0.99998,0.0,0.00162]
[1778544197952,58.25,81762.11,0.0,0.99998,0.0,0.00162]
[1778544198060,58.25,81762.11,0.0,0.99998,0.0,0.00162]
[1778544198314,58.25,81762.11,0.0,0.99998,0.0,0.00162]
[1778544198633,58.25,81758.25,0.0,0.99998,0.0,0.00164]
[1778544199640,58.25,81754.06,0.0,0.99998,0.0,0.00166]
[1778544201349,58.25,81754.67,0.0,0.99998,0.0,0.00166]
[1778544201560,58.25,81754.67,0.0,0.99998,0.0,0.00166]
[1778544201654,58.25,81753.89,0.0,0.99998,0.0,0.00166]
[1778544207696,58.25,81753.49,0.0,0.99998,0.0,0.00166]
[1778544209710,58.25,81751.89,0.0,0.99998,0.0,0.00167]
[1778544210717,58.25,81750.79,0.0,0.99998,0.0,0.00168]
[1778544211724,58.25,81749.42,0.0,0.99998,0.0,0.00165]
[1778544212731,58.25,81747.41,0.0,0.99998,0.0,0.00166]
[1778544213426,58.25,81747.41,0.0,0.99998,0.0,0.00166]
[1778544213558,58.25,81747.41,0.0,0.99998,0.0,0.00166]
[1778544213738,58.25,81746.42,0.0,0.99998,0.0,0.00167]
[1778544214066,58.25,81746.42,0.0,0.99998,0.0,0.00167]
[1778544214183,58.25,81746.42,0.0,0.99998,0.0,0.00167]
[1778544214308,58.25,81746.42,0.0,0.99998,0.0,0.00167]
[1778544219782,58.25,81746.53,0.0,0.99998,0.0,0.00167]
[1778544220637,58.25,81746.53,0.0,0.99998,0.0,0.00167]
[1778544220811,58.25,81746.53,0.0,0.99998,0.0,0.00167]
[1778544220884,58.25,81746.23,0.0,0.99998,0.0,0.00167]
[1778544221464,58.25,81746.23,0.0,0.99998,0.0,0.00167]
[1778544221493,58.25,81746.23,0.0,0.99998,0.0,0.00167]
[1778544221558,58.25,81746.23,0.0,0.99998,0.0,0.00167]
[1778544222803,58.25,81741.37,0.0,0.99998,0.0,0.00169]
[1778544223810,58.25,81739.92,0.0,0.99998,0.0,0.0017]
[1778544224718,58.25,81739.92,0.0,0.99998,0.0,0.0017]
[1778544224809,58.25,81739.92,0.0,0.99998,0.0,0.0017]
[1778544224817,58.25,81740.7,0.0,0.99998,0.0,0.00169]
[1778544225249,58.25,81740.7,0.0,0.99998,0.0,0.00169]
[1778544225298,58.25,81740.7,0.0,0.99998,0.0,0.00169]
[1778544225311,58.25,81740.7,0.0,0.99998,0.0,0.00169]
[1778544225795,58.25,81740.7,0.0,0.99998,0.0,0.00169]
[1778544225824,58.25,81743.36,0.0,0.99998,0.0,0.00168]
[1778544226831,58.25,81742.25,0.0,0.99998,0.0,0.00169]
[1778544231866,58.25,81742.54,0.0,0.99998,0.0,0.00169]
[1778544233880,58.25,81741.49,0.0,0.99998,0.0,0.00169]
[1778544234887,58.25,81740.32,0.0,0.99998,0.0,0.0017]
[1778544235481,58.25,81740.32,0.0,0.99998,0.0,0.0017]
[1778544235557,58.25,81740.32,0.0,0.99998,0.0,0.0017]
[1778544235665,58.25,81740.32,0.0,0.99998,0.0,0.0017]
[1778544236393,58.25,81740.93,0.0,0.99998,0.0,0.00169]
[1778544236559,58.25,81740.93,0.0,0.99998,0.0,0.00169]
[1778544236901,58.25,81740.89,0.0,0.99998,0.0,0.00169]
[1778544237134,58.25,81740.89,0.0,0.99998,0.0,0.00169]
[1778544239106,58.25,81741.47,0.0,0.99998,0.0,0.00169]
[1778544244957,58.25,81741.2,0.0,0.99998,0.0,0.00169]
[1778544246062,58.25,81741.45,0.0,0.99998,0.0,0.00169]
[1778544246175,58.25,81741.45,0.0,0.99998,0.0,0.00169]
[1778544246309,58.25,81741.45,0.0,0.99998,0.0,0.00169]
[1778544247194,58.25,81741.45,0.0,0.99998,0.0,0.00169]
[1778544250069,58.25,81741.48,0.0,0.99998,0.0,0.00169]
[1778544250179,58.25,81741.48,0.0,0.99998,0.0,0.00169]
[1778544250314,58.25,81741.48,0.0,0.99998,0.0,0.00169]
[1778544256034,58.25,81741.47,0.0,0.99998,0.0,0.00169]
[1778544259055,58.25,81740.16,0.0,0.99998,0.0,0.0017]
[1778544260062,58.25,81739.19,0.0,0.99998,0.0,0.0017]
[1778544261569,58.25,81739.19,0.0,0.99998,0.0,0.0017]
[1778544261810,58.25,81739.19,0.0,0.99998,0.0,0.0017]
[1778544261910,58.25,81738.85,0.0,0.99998,0.0,0.0017]
[1778544262152,58.25,81738.85,0.0,0.99998,0.0,0.0017]
[1778544262554,58.25,81738.85,0.0,0.99998,0.0,0.0017]
[1778544262605,58.25,81738.85,0.0,0.99998,0.0,0.0017]
[1778544262816,58.25,81738.85,0.0,0.99998,0.0,0.0017]
[1778544264092,58.25,81737.3,0.0,0.99998,0.0,0.00171]
[1778544265099,58.25,81738.49,0.0,0.99998,0.0,0.00171]
[1778544266893,58.25,81738.49,0.0,0.99998,0.0,0.00171]
[1778544266899,58.25,81737.42,0.0,0.99998,0.0,0.00171]
[1778544267590,58.25,81737.42,0.0,0.99998,0.0,0.00171]
[1778544267812,58.25,81737.42,0.0,0.99998,0.0,0.00171]
[1778544267904,58.25,81735.97,0.0,0.99998,0.0,0.00172]
[1778544268194,58.25,81735.97,0.0,0.99998,0.0,0.00172]
[1778544268228,58.25,81735.97,0.0,0.99998,0.0,0.00172]
[1778544268313,58.25,81735.97,0.0,0.99998,0.0,0.00172]
[1778544268414,58.25,81732.67,0.0,0.99998,0.0,0.00173]
[1778544269441,58.25,81732.67,0.0,0.99998,0.0,0.00173]
[1778544269514,58.25,81729.9,0.0,0.99998,0.0,0.00175]
[1778544270134,58.25,81726.24,0.0,0.99998,0.0,0.00177]
[1778544271871,58.25,81727.14,0.0,0.99998,0.0,0.00173]
[1778544272068,58.25,81727.14,0.0,0.99998,0.0,0.00173]
[1778544272222,58.25,81726.19,0.0,0.99998,0.0,0.00173]
[1778544274067,58.25,81726.23,0.0,0.99998,0.0,0.00173]
[1778544274185,58.25,81726.23,0.0,0.99998,0.0,0.00173]
[1778544274316,58.25,81726.23,0.0,0.99998,0.0,0.00173]
[1778544275663,58.25,81726.06,0.0,0.99998,0.0,0.00173]
[1778544275974,58.25,81726.06,0.0,0.99998,0.0,0.00173]
[1778544275764,58.25,81721.76,0.0,0.99998,0.0,0.00176]
[1778544276062,58.25,81721.76,0.0,0.99998,0.0,0.00176]
[1778544276176,58.25,81720.28,0.0,0.99998,0.0,0.00176]
[1778544281211,58.25,81720.44,0.0,0.99998,0.0,0.00176]
[1778544283225,58.25,81722.34,0.0,0.99998,0.0,0.00175]
[1778544284232,58.25,81723.58,0.0,0.99998,0.0,0.00175]
[1778544285389,58.25,81723.58,0.0,0.99998,0.0,0.00175]
[1778544285570,58.25,81723.58,0.0,0.99998,0.0,0.00175]
[1778544285642,58.25,81723.9,0.0,0.99998,0.0,0.00174]
[1778544286763,58.25,81723.9,0.0,0.99998,0.0,0.00174]
[1778544286808,58.25,81723.9,0.0,0.99998,0.0,0.00174]
[1778544286869,58.25,81723.9,0.0,0.99998,0.0,0.00174]
[1778544286911,58.25,81714.2,0.0,0.99998,0.0,0.00179]
[1778544287061,58.25,81714.2,0.0,0.99998,0.0,0.00179]
[1778544287253,58.25,81713.47,0.0,0.99998,0.0,0.0018]
[1778544291282,58.25,81714.34,0.0,0.99998,0.0,0.00179]
[1778544292144,58.25,81714.34,0.0,0.99998,0.0,0.00179]
[1778544293502,58.25,81714.09,0.0,0.99998,0.0,0.0018]
[1778544293558,58.25,81714.09,0.0,0.99998,0.0,0.0018]
[1778544293659,58.25,81713.67,0.0,0.99998,0.0,0.0018]
[1778544294063,58.25,81713.67,0.0,0.99998,0.0,0.0018]
[1778544294121,58.25,81713.67,0.0,0.99998,0.0,0.0018]
[1778544294238,58.25,81713.67,0.0,0.99998,0.0,0.0018]
[1778544294312,58.25,81713.67,0.0,0.99998,0.0,0.0018]
[1778544299337,58.25,81713.65,0.0,0.99998,0.0,0.0018]
[1778544301351,58.25,81711.92,0.0,0.99998,0.0,0.00181]
[1778544304365,58.25,81711.94,0.0,0.99998,0.0,0.00181]
[1778544304418,58.25,81711.94,0.0,0.99998,0.0,0.00181]
[1778544304559,58.25,81711.94,0.0,0.99998,0.0,0.00181]
[1778544306387,58.25,81714.19,0.0,0.99998,0.0,0.00179]
[1778544310070,58.25,81714.7,0.0,0.99998,0.0,0.00179]
[1778544310308,58.25,81714.7,0.0,0.99998,0.0,0.00179]
[1778544310414,58.25,81712.87,0.0,0.99998,0.0,0.0018]
[1778544311698,58.25,81712.87,0.0,0.99998,0.0,0.0018]
[1778544311812,58.25,81712.87,0.0,0.99998,0.0,0.0018]
[1778544313438,58.25,81706.82,0.0,0.99998,0.0,0.00183]
[1778544314063,58.25,81706.82,0.0,0.99998,0.0,0.00183]
[1778544314174,58.25,81706.82,0.0,0.99998,0.0,0.00183]
[1778544314445,58.25,81700.39,0.0,0.99998,0.0,0.00187]
[1778544316092,58.25,81700.69,0.0,0.99998,0.0,0.00187]
[1778544316135,58.25,81700.69,0.0,0.99998,0.0,0.00187]
[1778544316459,58.25,81700.53,0.0,0.99998,0.0,0.00187]
[1778544317187,58.25,81700.53,0.0,0.99998,0.0,0.00187]
[1778544320064,58.25,81700.7,0.0,0.99998,0.0,0.00187]
[1778544320093,58.25,81700.7,0.0,0.99998,0.0,0.00187]
[1778544320312,58.25,81700.7,0.0,0.99998,0.0,0.00187]
[1778544320417,58.25,81700.7,0.0,0.99998,0.0,0.00187]
[1778544324063,58.25,81699.61,0.0,0.99998,0.0,0.00187]
[1778544324172,58.25,81698.86,0.0,0.99998,0.0,0.00188]
[1778544324604,58.25,81698.86,0.0,0.99998,0.0,0.00188]
[1778544324810,58.25,81698.86,0.0,0.99998,0.0,0.00188]
[1778544324880,58.25,81698.9,0.0,0.99998,0.0,0.00188]
[1778544326533,58.25,81697.41,0.0,0.99998,0.0,0.00188]
[1778544328064,58.25,81697.41,0.0,0.99998,0.0,0.00188]
[1778544328180,58.25,81696.7,0.0,0.99998,0.0,0.00189]
[1778544331569,58.25,81697.3,0.0,0.99998,0.0,0.00185]
[1778544332275,58.25,81697.3,0.0,0.99998,0.0,0.00185]
[1778544332308,58.25,81697.3,0.0,0.99998,0.0,0.00185]
[1778544332415,58.25,81697.3,0.0,0.99998,0.0,0.00185]
[1778544332558,58.25,81697.3,0.0,0.99998,0.0,0.00185]
[1778544332670,58.25,81697.3,0.0,0.99998,0.0,0.00185]
[1778544332749,58.25,81693.88,0.0,0.99998,0.0,0.00187]
[1778544334523,58.25,81694.49,0.0,0.99998,0.0,0.00186]
[1778544334558,58.25,81694.49,0.0,0.99998,0.0,0.00186]
[1778544334830,58.25,81695.39,0.0,0.99998,0.0,0.00186]
[1778544336061,58.25,81695.39,0.0,0.99998,0.0,0.00186]
[1778544336086,58.25,81694.71,0.0,0.99998,0.0,0.00186]
[1778544338071,58.25,81695.03,0.0,0.99998,0.0,0.00186]
[1778544337851,58.25,81693.52,0.0,0.99998,0.0,0.00187]
[1778544338086,58.25,81693.52,0.0,0.99998,0.0,0.00187]
[1778544338858,58.25,81695.16,0.0,0.99998,0.0,0.00186]
[1778544339907,58.25,81695.16,0.0,0.99998,0.0,0.00186]
[1778544340060,58.25,81695.16,0.0,0.99998,0.0,0.00186]
[1778544340008,58.25,81694.55,0.0,0.99998,0.0,0.00186]
[1778544342067,58.25,81694.24,0.0,0.99998,0.0,0.00186]
[1778544342176,58.25,81694.63,0.0,0.99998,0.0,0.00186]
[1778544344064,58.25,81694.63,0.0,0.99998,0.0,0.00186]
[1778544344073,58.25,81696.01,0.0,0.99998,0.0,0.00186]
[1778544344177,58.25,81696.01,0.0,0.99998,0.0,0.00186]
[1778544346063,58.25,81696.04,0.0,0.99998,0.0,0.00186]
[1778544345907,58.25,81694.62,0.0,0.99998,0.0,0.00186]
[1778544346175,58.25,81694.62,0.0,0.99998,0.0,0.00186]
[1778544350064,58.25,81695.13,0.0,0.99998,0.0,0.00186]
[1778544350173,58.25,81694.9,0.0,0.99998,0.0,0.00186]
[1778544352335,58.25,81694.62,0.0,0.99998,0.0,0.00186]
[1778544352558,58.25,81694.62,0.0,0.99998,0.0,0.00186]
[1778544352956,58.25,81693.86,0.0,0.99998,0.0,0.00187]
[1778544354065,58.25,81693.86,0.0,0.99998,0.0,0.00187]
[1778544354175,58.25,81694.43,0.0,0.99998,0.0,0.00186]
[1778544357164,58.25,81693.68,0.0,0.99998,0.0,0.00187]
[1778544358071,58.25,81693.68,0.0,0.99998,0.0,0.00187]
[1778544359374,58.25,81694.36,0.0,0.99998,0.0,0.00186]
[1778544359559,58.25,81694.36,0.0,0.99998,0.0,0.00186]
[1778544359676,58.25,81694.36,0.0,0.99998,0.0,0.00186]
[1778544361315,58.25,81694.48,0.0,0.99998,0.0,0.00186]
[1778544361562,58.25,81694.48,0.0,0.99998,0.0,0.00186]
[1778544362062,58.25,81694.48,0.0,0.99998,0.0,0.00186]
[1778544361663,58.25,81694.73,0.0,0.99998,0.0,0.00186]
[1778544362180,58.25,81694.73,0.0,0.99998,0.0,0.00186]
[1778544366063,58.25,81694.52,0.0,0.99998,0.0,0.00186]
[1778544366173,58.25,81694.78,0.0,0.99998,0.0,0.00186]
[1778544368064,58.25,81695.22,0.0,0.99998,0.0,0.00186]
[1778544367280,58.25,81693.64,0.0,0.99998,0.0,0.00187]
[1778544368183,58.25,81693.64,0.0,0.99998,0.0,0.00187]
[1778544368285,58.25,81684.59,0.0,0.99998,0.0,0.00192]
[1778544370071,58.25,81684.59,0.0,0.99998,0.0,0.00192]
[1778544370137,58.25,81684.59,0.0,0.99998,0.0,0.00192]
[1778544369293,58.25,81679.19,0.0,0.99998,0.0,0.00195]
[1778544370300,58.25,81677.17,0.0,0.99998,0.0,0.00196]
[1778544372006,58.25,81677.17,0.0,0.99998,0.0,0.00196]
[1778544372062,58.25,81677.17,0.0,0.99998,0.0,0.00196]
[1778544372162,58.25,81676.97,0.0,0.99998,0.0,0.00196]
[1778544374064,58.25,81676.94,0.0,0.99998,0.0,0.00196]
[1778544374178,58.25,81676.69,0.0,0.99998,0.0,0.00196]
[1778544377105,58.25,81676.69,0.0,0.99998,0.0,0.00196]
[1778544377197,58.25,81676.97,0.0,0.99998,0.0,0.00196]
[1778544378070,58.25,81676.97,0.0,0.99998,0.0,0.00196]
[1778544378186,58.25,81676.87,0.0,0.99998,0.0,0.00196]
[1778544379364,58.25,81674.04,0.0,0.99998,0.0,0.00198]
[1778544382071,58.25,81674.18,0.0,0.99998,0.0,0.00198]
[1778544382166,58.25,81671.75,0.0,0.99998,0.0,0.00199]
[1778544382180,58.25,81671.75,0.0,0.99998,0.0,0.00199]
[1778544383075,58.25,81671.75,0.0,0.99998,0.0,0.00199]
[1778544383160,58.25,81671.93,0.0,0.99998,0.0,0.00199]
[1778544383308,58.25,81671.93,0.0,0.99998,0.0,0.00199]
[1778544386124,58.25,81671.7,0.0,0.99998,0.0,0.00199]
[1778544386176,58.25,81671.7,0.0,0.99998,0.0,0.00199]
[1778544386177,58.25,81673.19,0.0,0.99998,0.0,0.00198]
[1778544386309,58.25,81673.19,0.0,0.99998,0.0,0.00198]
[1778544391654,58.25,81671.55,0.0,0.99998,0.0,0.00199]
[1778544391807,58.25,81671.55,0.0,0.99998,0.0,0.00199]
[1778544391909,58.25,81670.15,0.0,0.99998,0.0,0.00196]
[1778544395476,58.25,81671.98,0.0,0.99998,0.0,0.00195]
[1778544398497,58.25,81669.93,0.0,0.99998,0.0,0.00196]
[1778544403533,58.25,81669.33,0.0,0.99998,0.0,0.00197]
[1778544405923,58.25,81668.93,0.0,0.99998,0.0,0.00197]
[1778544406075,58.25,81668.93,0.0,0.99998,0.0,0.00197]
[1778544406120,58.25,81668.79,0.0,0.99998,0.0,0.00197]
[1778544411588,58.25,81668.92,0.0,0.99998,0.0,0.00197]
[1778544412595,58.25,81666.01,0.0,0.99998,0.0,0.00198]
[1778544413896,58.25,81659.32,0.0,0.99998,0.0,0.00202]
[1778544417238,58.25,81658.43,0.0,0.99998,0.0,0.00203]
[1778544418070,58.25,81658.43,0.0,0.99998,0.0,0.00203]
[1778544418161,58.25,81658.43,0.0,0.99998,0.0,0.00203]
[1778544418312,58.25,81659.32,0.0,0.99998,0.0,0.00202]
[1778544419881,58.25,81659.95,0.0,0.99998,0.0,0.00202]
[1778544420060,58.25,81659.95,0.0,0.99998,0.0,0.00202]
[1778544420162,58.25,81659.43,0.0,0.99998,0.0,0.00202]
[1778544421849,58.25,81658.95,0.0,0.99998,0.0,0.00203]
[1778544422067,58.25,81658.95,0.0,0.99998,0.0,0.00203]
[1778544422178,58.25,81658.95,0.0,0.99998,0.0,0.00203]
[1778544422311,58.25,81658.96,0.0,0.99998,0.0,0.00203]
[1778544427701,58.25,81658.9,0.0,0.99998,0.0,0.00203]
[1778544431729,58.25,81660.48,0.0,0.99998,0.0,0.00202]
[1778544436764,58.25,81659.9,0.0,0.99998,0.0,0.00202]
[1778544440233,58.25,81659.97,0.0,0.99998,0.0,0.00202]
[1778544440310,58.25,81660.04,0.0,0.99998,0.0,0.00202]
[1778544440363,58.25,81660.04,0.0,0.99998,0.0,0.00202]
[1778544440713,58.25,81660.04,0.0,0.99998,0.0,0.00202]
[1778544440814,58.25,81660.04,0.0,0.99998,0.0,0.00202]
[1778544440866,58.25,81660.59,0.0,0.99998,0.0,0.00202]
[1778544443813,58.25,81662.98,0.0,0.99998,0.0,0.002]
[1778544444820,58.25,81664.46,0.0,0.99998,0.0,0.00199]
[1778544445827,58.25,81661.68,0.0,0.99998,0.0,0.00201]
[1778544447841,58.25,81653.32,0.0,0.99998,0.0,0.00206]
[1778544449682,58.25,81654.36,0.0,0.99998,0.0,0.00205]
[1778544449762,58.25,81654.36,0.0,0.99998,0.0,0.00205]
[1778544449810,58.25,81654.36,0.0,0.99998,0.0,0.00205]
[1778544451870,58.25,81653.71,0.0,0.99998,0.0,0.00202]
[1778544456905,58.25,81653.02,0.0,0.99998,0.0,0.00202]
[1778544461940,58.25,81653.8,0.0,0.99998,0.0,0.00202]
[1778544463954,58.25,81649.64,0.0,0.99998,0.0,0.00204]
[1778544464535,58.25,81649.64,0.0,0.99998,0.0,0.00204]
[1778544464559,58.25,81649.64,0.0,0.99998,0.0,0.00204]
[1778544464921,58.25,81649.64,0.0,0.99998,0.0,0.00204]
[1778544465034,58.25,81649.64,0.0,0.99998,0.0,0.00204]
[1778544465058,58.25,81649.64,0.0,0.99998,0.0,0.00204]
[1778544465130,58.25,81649.01,0.0,0.99998,0.0,0.00205]
[1778544465968,58.25,81645.71,0.0,0.99998,0.0,0.00206]
[1778544466975,58.25,81632.56,0.0,0.99998,0.0,0.00214]
[1778544467982,58.25,81630.97,0.0,0.99998,0.0,0.00215]
[1778544470591,58.25,81630.78,0.0,0.99998,0.0,0.00216]
[1778544470809,58.25,81630.78,0.0,0.99998,0.0,0.00216]
[1778544471021,58.25,81635.56,0.0,0.99998,0.0,0.00213]
[1778544473110,58.25,81635.84,0.0,0.99998,0.0,0.00212]
[1778544473175,58.25,81635.84,0.0,0.99998,0.0,0.00212]
[1778544473309,58.25,81635.58,0.0,0.99998,0.0,0.00213]
[1778544477184,58.25,81636.29,0.0,0.99998,0.0,0.00212]
[1778544478075,58.25,81635.44,0.0,0.99998,0.0,0.00213]
[1778544478169,58.25,81640.5,0.0,0.99998,0.0,0.0021]
[1778544479079,58.25,81648.59,0.0,0.99998,0.0,0.00205]
[1778544479372,58.25,81648.59,0.0,0.99998,0.0,0.00205]
[1778544479561,58.25,81648.59,0.0,0.99998,0.0,0.00205]
[1778544480067,58.25,81648.59,0.0,0.99998,0.0,0.00205]
[1778544480086,58.25,81648.7,0.0,0.99998,0.0,0.00205]
[1778544480311,58.25,81648.7,0.0,0.99998,0.0,0.00205]
[1778544481093,58.25,81650.16,0.0,0.99998,0.0,0.00204]
[1778544482100,58.25,81652.03,0.0,0.99998,0.0,0.00203]
[1778544482399,58.25,81652.03,0.0,0.99998,0.0,0.00203]
[1778544482417,58.25,81652.03,0.0,0.99998,0.0,0.00203]
[1778544482557,58.25,81652.03,0.0,0.99998,0.0,0.00203]
[1778544485121,58.25,81654.24,0.0,0.99998,0.0,0.00201]
[1778544486128,58.25,81656.7,0.0,0.99998,0.0,0.002]
[1778544487135,58.25,81651.7,0.0,0.99998,0.0,0.00203]
[1778544488142,58.25,81648.92,0.0,0.99998,0.0,0.00205]
[1778544490895,58.25,81647.82,0.0,0.99998,0.0,0.00205]
[1778544491060,58.25,81647.82,0.0,0.99998,0.0,0.00205]
[1778544491163,58.25,81647.87,0.0,0.99998,0.0,0.00205]
[1778544491406,58.25,81647.87,0.0,0.99998,0.0,0.00205]
[1778544491443,58.25,81647.87,0.0,0.99998,0.0,0.00205]
[1778544491566,58.25,81647.87,0.0,0.99998,0.0,0.00205]
[1778544497205,58.25,81648.38,0.0,0.99998,0.0,0.00205]
[1778544499219,58.25,81653.57,0.0,0.99998,0.0,0.00202]
[1778544500239,58.25,81653.57,0.0,0.99998,0.0,0.00202]
[1778544500268,58.25,81657.5,0.0,0.99998,0.0,0.002]
[1778544500310,58.25,81657.5,0.0,0.99998,0.0,0.002]
[1778544500679,58.25,81657.5,0.0,0.99998,0.0,0.002]
[1778544500777,58.25,81657.5,0.0,0.99998,0.0,0.002]
[1778544500810,58.25,81657.5,0.0,0.99998,0.0,0.002]
[1778544502241,58.25,81659.11,0.0,0.99998,0.0,0.00199]
[1778544503248,58.25,81661.51,0.0,0.99998,0.0,0.00197]
[1778544504255,58.25,81664.32,0.0,0.99998,0.0,0.00196]
[1778544505003,58.25,81664.32,0.0,0.99998,0.0,0.00196]
[1778544505060,58.25,81664.32,0.0,0.99998,0.0,0.00196]
[1778544505262,58.25,81664.32,0.0,0.99998,0.0,0.00196]
[1778544505286,58.25,81664.32,0.0,0.99998,0.0,0.00196]
[1778544505276,58.25,81664.54,0.0,0.99998,0.0,0.00196]
[1778544508285,58.25,81666.36,0.0,0.99998,0.0,0.00195]
[1778544511304,58.25,81665.94,0.0,0.99998,0.0,0.00191]
[1778544514699,58.25,81665.83,0.0,0.99998,0.0,0.00191]
[1778544514811,58.25,81665.83,0.0,0.99998,0.0,0.00191]
[1778544514873,58.25,81665.83,0.0,0.99998,0.0,0.00191]
[1778544514933,58.25,81665.83,0.0,0.99998,0.0,0.00191]
[1778544515061,58.25,81665.83,0.0,0.99998,0.0,0.00191]
[1778544515161,58.25,81666.1,0.0,0.99998,0.0,0.00191]
[1778544519360,58.25,81664.61,0.0,0.99998,0.0,0.00192]
[1778544523746,58.25,81664.32,0.0,0.99998,0.0,0.00192]
[1778544523810,58.25,81664.32,0.0,0.99998,0.0,0.00192]
[1778544524074,58.25,81664.32,0.0,0.99998,0.0,0.00192]
[1778544524171,58.25,81664.32,0.0,0.99998,0.0,0.00192]
[1778544524308,58.25,81664.32,0.0,0.99998,0.0,0.00192]
[1778544524176,58.25,81664.76,0.0,0.99998,0.0,0.00192]
[1778544529432,58.25,81664.38,0.0,0.99998,0.0,0.00192]
[1778544532223,58.25,81664.38,0.0,0.99998,0.0,0.00192]
[1778544534084,58.25,81664.38,0.0,0.99998,0.0,0.00192]
[1778544534187,58.25,81664.38,0.0,0.99998,0.0,0.00192]
[1778544534314,58.25,81664.38,0.0,0.99998,0.0,0.00192]
[1778544536304,58.25,81672.37,0.0,0.99998,0.0,0.00188]
[1778544536782,58.25,81672.37,0.0,0.99998,0.0,0.00188]
[1778544536812,58.25,81672.37,0.0,0.99998,0.0,0.00188]
[1778544536910,58.25,81677.62,0.0,0.99998,0.0,0.00185]
[1778544538534,58.25,81676.61,0.0,0.99998,0.0,0.00185]
[1778544538558,58.25,81676.61,0.0,0.99998,0.0,0.00185]
[1778544538581,58.25,81676.61,0.0,0.99998,0.0,0.00185]
[1778544538812,58.25,81676.61,0.0,0.99998,0.0,0.00185]
[1778544541516,58.25,81674.45,0.0,0.99998,0.0,0.00186]
[1778544544537,58.25,81671.12,0.0,0.99998,0.0,0.00188]
[1778544546102,58.25,81671.12,0.0,0.99998,0.0,0.00188]
[1778544546231,58.25,81671.12,0.0,0.99998,0.0,0.00188]
[1778544546308,58.25,81671.12,0.0,0.99998,0.0,0.00188]
[1778544546332,58.25,81670.02,0.0,0.99998,0.0,0.00189]
[1778544546416,58.25,81670.02,0.0,0.99998,0.0,0.00189]
[1778544547152,58.25,81670.02,0.0,0.99998,0.0,0.00189]
[1778544547253,58.25,81672.04,0.0,0.99998,0.0,0.00188]
[1778544550304,58.25,81671.99,0.0,0.99998,0.0,0.00188]
[1778544552061,58.25,81672.01,0.0,0.99998,0.0,0.00188]
[1778544553601,58.25,81671.64,0.0,0.99998,0.0,0.00188]
[1778544554940,58.25,81671.64,0.0,0.99998,0.0,0.00188]
[1778544555062,58.25,81671.64,0.0,0.99998,0.0,0.00188]
[1778544555139,58.25,81667.76,0.0,0.99998,0.0,0.0019]
[1778544556069,58.25,81667.76,0.0,0.99998,0.0,0.0019]
[1778544556178,58.25,81667.76,0.0,0.99998,0.0,0.0019]
[1778544556279,58.25,81665.69,0.0,0.99998,0.0,0.00191]
[1778544558074,58.25,81665.76,0.0,0.99998,0.0,0.00191]
[1778544558189,58.25,81665.76,0.0,0.99998,0.0,0.00191]
[1778544562067,58.25,81664.99,0.0,0.99998,0.0,0.00192]
[1778544562175,58.25,81664.99,0.0,0.99998,0.0,0.00192]
[1778544564678,58.25,81668.39,0.0,0.99998,0.0,0.0019]
[1778544566067,58.25,81668.39,0.0,0.99998,0.0,0.0019]
[1778544566082,58.25,81668.39,0.0,0.99998,0.0,0.0019]
[1778544566111,58.25,81672.93,0.0,0.99998,0.0,0.00187]
[1778544567161,58.25,81672.93,0.0,0.99998,0.0,0.00187]
[1778544567310,58.25,81672.93,0.0,0.99998,0.0,0.00187]
[1778544567358,58.25,81674.05,0.0,0.99998,0.0,0.00187]
[1778544569436,58.25,81673.95,0.0,0.99998,0.0,0.00187]
[1778544569499,58.25,81673.95,0.0,0.99998,0.0,0.00187]
[1778544569558,58.25,81673.95,0.0,0.99998,0.0,0.00187]
[1778544572196,58.25,81674.55,0.0,0.99998,0.0,0.00186]
[1778544572297,58.25,81676.82,0.0,0.99998,0.0,0.00182]
[1778544574397,58.25,81677.0,0.0,0.99998,0.0,0.00182]
[1778544574749,58.25,81675.56,0.0,0.99998,0.0,0.00182]
[1778544575756,58.25,81673.38,0.0,0.99998,0.0,0.00183]
[1778544576763,58.25,81671.83,0.0,0.99998,0.0,0.00184]
[1778544577436,58.25,81671.83,0.0,0.99998,0.0,0.00184]
[1778544577562,58.25,81671.83,0.0,0.99998,0.0,0.00184]
[1778544577641,58.25,81671.83,0.0,0.99998,0.0,0.00184]
[1778544577819,58.25,81671.83,0.0,0.99998,0.0,0.00184]
[1778544578032,58.25,81671.83,0.0,0.99998,0.0,0.00184]
[1778544578068,58.25,81671.83,0.0,0.99998,0.0,0.00184]
[1778544578168,58.25,81667.14,0.0,0.99998,0.0,0.00187]
[1778544580791,58.25,81668.38,0.0,0.99998,0.0,0.00186]
[1778544582457,58.25,81667.57,0.0,0.99998,0.0,0.00187]
[1778544582560,58.25,81667.57,0.0,0.99998,0.0,0.00187]
[1778544583134,58.25,81667.57,0.0,0.99998,0.0,0.00187]
[1778544583195,58.25,81667.57,0.0,0.99998,0.0,0.00187]
[1778544583308,58.25,81667.57,0.0,0.99998,0.0,0.00187]
[1778544583327,58.25,81667.57,0.0,0.99998,0.0,0.00187]
[1778544583235,58.25,81666.84,0.0,0.99998,0.0,0.00187]
[1778544586062,58.25,81666.14,0.0,0.99998,0.0,0.00187]
[1778544586175,58.25,81666.14,0.0,0.99998,0.0,0.00187]
[1778544588067,58.25,81666.1,0.0,0.99998,0.0,0.00187]
[1778544588134,58.25,81666.1,0.0,0.99998,0.0,0.00187]
[1778544588163,58.25,81673.18,0.0,0.99998,0.0,0.00184]
[1778544589672,58.25,81672.42,0.0,0.99998,0.0,0.00184]
[1778544589811,58.25,81672.42,0.0,0.99998,0.0,0.00184]
[1778544589854,58.25,81673.54,0.0,0.99998,0.0,0.00183]
[1778544592066,58.25,81672.72,0.0,0.99998,0.0,0.00184]
[1778544598396,58.25,81672.1,0.0,0.99998,0.0,0.00184]
[1778544597910,58.25,81673.66,0.0,0.99998,0.0,0.00183]
[1778544598441,58.25,81673.66,0.0,0.99998,0.0,0.00183]
[1778544598468,58.25,81673.66,0.0,0.99998,0.0,0.00183]
[1778544598559,58.25,81673.66,0.0,0.99998,0.0,0.00183]
[1778544598608,58.25,81673.66,0.0,0.99998,0.0,0.00183]
[1778544598917,58.25,81673.46,0.0,0.99998,0.0,0.00183]
[1778544602071,58.25,81673.61,0.0,0.99998,0.0,0.00183]
[1778544602184,58.25,81673.61,0.0,0.99998,0.0,0.00183]
[1778544602286,58.25,81672.15,0.0,0.99998,0.0,0.00184]
[1778544606065,58.25,81672.05,0.0,0.99998,0.0,0.00184]
[1778544606176,58.25,81672.05,0.0,0.99998,0.0,0.00184]
[1778544610060,58.25,81672.77,0.0,0.99998,0.0,0.00184]
[1778544610176,58.25,81672.77,0.0,0.99998,0.0,0.00184]
[1778544611176,58.25,81673.39,0.0,0.99998,0.0,0.00183]
[1778544611310,58.25,81673.39,0.0,0.99998,0.0,0.00183]
[1778544611411,58.25,81671.97,0.0,0.99998,0.0,0.00184]
[1778544612066,58.25,81671.97,0.0,0.99998,0.0,0.00184]
[1778544612150,58.25,81671.97,0.0,0.99998,0.0,0.00184]
[1778544616061,58.25,81671.95,0.0,0.99998,0.0,0.00184]
[1778544616168,58.25,81671.95,0.0,0.99998,0.0,0.00184]
[1778544617188,58.25,81671.95,0.0,0.99998,0.0,0.00184]
[1778544618072,58.25,81671.95,0.0,0.99998,0.0,0.00184]
[1778544619613,58.25,81671.25,0.0,0.99998,0.0,0.00185]
[1778544619811,58.25,81671.25,0.0,0.99998,0.0,0.00185]
[1778544620065,58.25,81665.98,0.0,0.99998,0.0,0.00187]
[1778544621072,58.25,81664.84,0.0,0.99998,0.0,0.00188]
[1778544622492,58.25,81664.41,0.0,0.99998,0.0,0.00188]
[1778544626065,58.25,81664.29,0.0,0.99998,0.0,0.00188]
[1778544626078,58.25,81664.29,0.0,0.99998,0.0,0.00188]
[1778544627188,58.25,81664.14,0.0,0.99998,0.0,0.00188]
[1778544627732,58.25,81664.12,0.0,0.99998,0.0,0.00188]
[1778544628070,58.25,81664.12,0.0,0.99998,0.0,0.00188]
[1778544628182,58.25,81664.12,0.0,0.99998,0.0,0.00188]
[1778544630064,58.25,81664.12,0.0,0.99998,0.0,0.00188]
[1778544630176,58.25,81664.12,0.0,0.99998,0.0,0.00188]
[1778544631142,58.25,81664.2,0.0,0.99998,0.0,0.00185]
[1778544632063,58.25,81664.2,0.0,0.99998,0.0,0.00185]
[1778544632192,58.25,81664.2,0.0,0.99998,0.0,0.00185]
[1778544632293,58.25,81663.0,0.0,0.99998,0.0,0.00185]
[1778544636061,58.25,81663.0,0.0,0.99998,0.0,0.00185]
[1778544636173,58.25,81663.0,0.0,0.99998,0.0,0.00185]
[1778544636413,58.25,81663.0,0.0,0.99998,0.0,0.00185]
[1778544636557,58.25,81662.62,0.0,0.99998,0.0,0.00186]
[1778544637184,58.25,81662.26,0.0,0.99998,0.0,0.00186]
[1778544640060,58.25,81662.37,0.0,0.99998,0.0,0.00186]
[1778544640177,58.25,81662.37,0.0,0.99998,0.0,0.00186]
[1778544642222,58.25,81659.29,0.0,0.99998,0.0,0.00187]
[1778544643229,58.25,81654.45,0.0,0.99998,0.0,0.0019]
[1778544644236,58.25,81650.17,0.0,0.99998,0.0,0.00193]
[1778544644461,58.25,81650.17,0.0,0.99998,0.0,0.00193]
[1778544644466,58.25,81650.17,0.0,0.99998,0.0,0.00193]
[1778544644560,58.25,81650.17,0.0,0.99998,0.0,0.00193]
[1778544644573,58.25,81650.17,0.0,0.99998,0.0,0.00193]
[1778544644812,58.25,81650.17,0.0,0.99998,0.0,0.00193]
[1778544644826,58.25,81650.17,0.0,0.99998,0.0,0.00193]
[1778544645243,58.25,81650.18,0.0,0.99998,0.0,0.00193]
[1778544646250,58.25,81649.25,0.0,0.99998,0.0,0.00193]
[1778544647258,58.25,81647.62,0.0,0.99998,0.0,0.00194]
[1778544648062,58.25,81647.62,0.0,0.99998,0.0,0.00194]
[1778544648172,58.25,81647.62,0.0,0.99998,0.0,0.00194]
[1778544648264,58.25,81646.2,0.0,0.99998,0.0,0.00195]
[1778544649302,58.25,81646.2,0.0,0.99998,0.0,0.00195]
[1778544649308,58.25,81646.2,0.0,0.99998,0.0,0.00195]
[1778544649403,58.25,81647.03,0.0,0.99998,0.0,0.00194]
[1778544651287,58.25,81648.12,0.0,0.99998,0.0,0.00194]
[1778544651604,58.25,81648.12,0.0,0.99998,0.0,0.00194]
[1778544651669,58.25,81648.12,0.0,0.99998,0.0,0.00194]
[1778544651816,58.25,81648.12,0.0,0.99998,0.0,0.00194]
[1778544651899,58.25,81648.12,0.0,0.99998,0.0,0.00194]
[1778544652294,58.25,81646.63,0.0,0.99998,0.0,0.00194]
[1778544654062,58.25,81646.99,0.0,0.99998,0.0,0.00194]
[1778544654173,58.25,81646.99,0.0,0.99998,0.0,0.00194]
[1778544655217,58.25,81646.99,0.0,0.99998,0.0,0.00194]
[1778544655307,58.25,81646.99,0.0,0.99998,0.0,0.00194]
[1778544655322,58.25,81651.44,0.0,0.99998,0.0,0.00192]
[1778544656329,58.25,81654.83,0.0,0.99998,0.0,0.0019]
[1778544656925,58.25,81654.83,0.0,0.99998,0.0,0.0019]
[1778544656992,58.25,81654.83,0.0,0.99998,0.0,0.0019]
[1778544657060,58.25,81654.83,0.0,0.99998,0.0,0.0019]
[1778544657173,58.25,81654.83,0.0,0.99998,0.0,0.0019]
[1778544657336,58.25,81656.23,0.0,0.99998,0.0,0.00189]
[1778544658343,58.25,81655.34,0.0,0.99998,0.0,0.0019]
[1778544660357,58.25,81656.27,0.0,0.99998,0.0,0.00189]
[1778544660669,58.25,81656.27,0.0,0.99998,0.0,0.00189]
[1778544660807,58.25,81656.27,0.0,0.99998,0.0,0.00189]
[1778544660956,58.25,81656.27,0.0,0.99998,0.0,0.00189]
[1778544661364,58.25,81654.36,0.0,0.99998,0.0,0.0019]
[1778544662371,58.25,81649.45,0.0,0.99998,0.0,0.00193]
[1778544663378,58.25,81647.07,0.0,0.99998,0.0,0.00194]
[1778544666763,58.25,81646.84,0.0,0.99998,0.0,0.00194]
[1778544666807,58.25,81646.84,0.0,0.99998,0.0,0.00194]
[1778544667046,58.25,81646.84,0.0,0.99998,0.0,0.00194]
[1778544671435,58.25,81648.17,0.0,0.99998,0.0,0.00194]
[1778544672098,58.25,81648.17,0.0,0.99998,0.0,0.00194]
[1778544672441,58.25,81650.83,0.0,0.99998,0.0,0.00192]
[1778544673448,58.25,81652.04,0.0,0.99998,0.0,0.00191]
[1778544674060,58.25,81652.04,0.0,0.99998,0.0,0.00191]
[1778544674455,58.25,81653.66,0.0,0.99998,0.0,0.00191]
[1778544676470,58.25,81654.62,0.0,0.99998,0.0,0.0019]
[1778544677477,58.25,81653.72,0.0,0.99998,0.0,0.00191]
[1778544682512,58.25,81653.67,0.0,0.99998,0.0,0.00191]
[1778544684526,58.25,81654.57,0.0,0.99998,0.0,0.0019]
[1778544685533,58.25,81653.75,0.0,0.99998,0.0,0.00191]
[1778544686542,58.25,81654.88,0.0,0.99998,0.0,0.0019]
[1778544688556,58.25,81659.64,0.0,0.99998,0.0,0.00187]
[1778544689563,58.25,81667.49,0.0,0.99998,0.0,0.00183]
[1778544690570,58.25,81668.91,0.0,0.99998,0.0,0.00182]
[1778544691577,58.25,81668.94,0.0,0.99998,0.0,0.00179]
[1778544696711,58.25,81668.61,0.0,0.99998,0.0,0.00179]
[1778544696812,58.25,81669.24,0.0,0.99998,0.0,0.00179]
[1778544697619,58.25,81667.34,0.0,0.99998,0.0,0.0018]
[1778544700067,58.25,81667.39,0.0,0.99998,0.0,0.0018]
[1778544700168,58.25,81667.53,0.0,0.99998,0.0,0.0018]
[1778544705675,58.25,81666.93,0.0,0.99998,0.0,0.0018]
[1778544710063,58.25,81667.56,0.0,0.99998,0.0,0.0018]
[1778544710149,58.25,81667.66,0.0,0.99998,0.0,0.00179]
[1778544711717,58.25,81665.3,0.0,0.99998,0.0,0.00181]
[1778544712724,58.25,81660.16,0.0,0.99998,0.0,0.00183]
[1778544713731,58.25,81657.49,0.0,0.99998,0.0,0.00185]
[1778544718766,58.25,81657.65,0.0,0.99998,0.0,0.00185]
[1778544722743,58.25,81658.19,0.0,0.99998,0.0,0.00185]
[1778544722794,58.25,81659.91,0.0,0.99998,0.0,0.00184]
[1778544724060,58.25,81659.91,0.0,0.99998,0.0,0.00184]
[1778544724136,58.25,81662.16,0.0,0.99998,0.0,0.00182]
[1778544726822,58.25,81662.81,0.0,0.99998,0.0,0.00182]
[1778544729843,58.25,81662.13,0.0,0.99998,0.0,0.00182]
[1778544731145,58.25,81657.09,0.0,0.99998,0.0,0.00185]
[1778544731857,58.25,81655.02,0.0,0.99998,0.0,0.00186]
[1778544733171,58.25,81655.02,0.0,0.99998,0.0,0.00186]
[1778544733207,58.25,81654.13,0.0,0.99998,0.0,0.00187]
[1778544735885,58.25,81652.26,0.0,0.99998,0.0,0.00188]
[1778544737154,58.25,81652.26,0.0,0.99998,0.0,0.00188]
[1778544737899,58.25,81643.55,0.0,0.99998,0.0,0.00193]
[1778544739137,58.25,81643.55,0.0,0.99998,0.0,0.00193]
[1778544739308,58.25,81643.55,0.0,0.99998,0.0,0.00193]
[1778544739410,58.25,81637.19,0.0,0.99998,0.0,0.00196]
[1778544745177,58.25,81636.74,0.0,0.99998,0.0,0.00196]
[1778544745307,58.25,81636.74,0.0,0.99998,0.0,0.00196]
[1778544745390,58.25,81637.1,0.0,0.99998,0.0,0.00196]
[1778544747969,58.25,81634.24,0.0,0.99998,0.0,0.00198]
[1778544751997,58.25,81634.04,0.0,0.99998,0.0,0.00194]
[1778544756025,58.25,81631.31,0.0,0.99998,0.0,0.00196]
[1778544757049,58.25,81613.83,0.0,0.99998,0.0,0.00206]
[1778544758045,58.25,81600.25,0.0,0.99998,0.0,0.00214]
[1778544759052,58.25,81596.16,0.0,0.99998,0.0,0.00217]
[1778544762073,58.25,81600.67,0.0,0.99998,0.0,0.00214]
[1778544763080,58.25,81603.0,0.0,0.99998,0.0,0.00212]
[1778544766918,58.25,81603.11,0.0,0.99998,0.0,0.00212]
[1778544767060,58.25,81603.11,0.0,0.99998,0.0,0.00212]
[1778544767108,58.25,81603.15,0.0,0.99998,0.0,0.00212]
[1778544772143,58.25,81603.11,0.0,0.99998,0.0,0.00212]
[1778544777178,58.25,81603.0,0.0,0.99998,0.0,0.00212]
[1778544782204,58.25,81603.13,0.0,0.99998,0.0,0.00212]
[1778544782309,58.25,81603.13,0.0,0.99998,0.0,0.00212]
[1778544782410,58.25,81601.58,0.0,0.99998,0.0,0.00213]
[1778544788255,58.25,81601.19,0.0,0.99998,0.0,0.00213]
[1778544790269,58.25,81599.73,0.0,0.99998,0.0,0.00214]
[1778544791276,58.25,81604.26,0.0,0.99998,0.0,0.00212]
[1778544792283,58.25,81608.41,0.0,0.99998,0.0,0.00209]
[1778544793290,58.25,81614.15,0.0,0.99998,0.0,0.00206]
[1778544797319,58.25,81617.03,0.0,0.99998,0.0,0.00204]
[1778544798325,58.25,81610.56,0.0,0.99998,0.0,0.00208]
[1778544799332,58.25,81607.58,0.0,0.99998,0.0,0.0021]
[1778544804367,58.25,81607.2,0.0,0.99998,0.0,0.0021]
[1778544807238,58.25,81607.15,0.0,0.99998,0.0,0.0021]
[1778544808071,58.25,81607.0,0.0,0.99998,0.0,0.0021]
[1778544809403,58.25,81612.14,0.0,0.99998,0.0,0.00207]
[1778544810308,58.25,81612.14,0.0,0.99998,0.0,0.00207]
[1778544810560,58.25,81612.14,0.0,0.99998,0.0,0.00207]
[1778544810410,58.25,81618.02,0.0,0.99998,0.0,0.00203]
[1778544811417,58.25,81617.53,0.0,0.99998,0.0,0.002]
[1778544811684,58.25,81617.53,0.0,0.99998,0.0,0.002]
[1778544811810,58.25,81617.53,0.0,0.99998,0.0,0.002]
[1778544812424,58.25,81617.5,0.0,0.99998,0.0,0.002]
[1778544817211,58.25,81617.08,0.0,0.99998,0.0,0.002]
[1778544817847,58.25,81617.02,0.0,0.99998,0.0,0.002]
[1778544817952,58.25,81617.02,0.0,0.99998,0.0,0.002]
[1778544818072,58.25,81617.02,0.0,0.99998,0.0,0.002]
[1778544823504,58.25,81617.65,0.0,0.99998,0.0,0.002]
[1778544824490,58.25,81617.65,0.0,0.99998,0.0,0.002]
[1778544824559,58.25,81617.65,0.0,0.99998,0.0,0.002]
[1778544824639,58.25,81617.68,0.0,0.99998,0.0,0.002]
[1778544826525,58.25,81620.88,0.0,0.99998,0.0,0.00198]
[1778544827610,58.25,81620.88,0.0,0.99998,0.0,0.00198]
[1778544827532,58.25,81623.93,0.0,0.99998,0.0,0.00196]
[1778544827719,58.25,81623.93,0.0,0.99998,0.0,0.00196]
[1778544827832,58.25,81623.93,0.0,0.99998,0.0,0.00196]
[1778544832230,58.25,81623.46,0.0,0.99998,0.0,0.00196]
[1778544834070,58.25,81624.65,0.0,0.99998,0.0,0.00196]
[1778544834121,58.25,81624.65,0.0,0.99998,0.0,0.00196]
[1778544834312,58.25,81624.65,0.0,0.99998,0.0,0.00196]
[1778544836469,58.25,81624.56,0.0,0.99998,0.0,0.00196]
[1778544836570,58.25,81624.56,0.0,0.99998,0.0,0.00196]
[1778544836650,58.25,81625.3,0.0,0.99998,0.0,0.00195]
[1778544840623,58.25,81623.32,0.0,0.99998,0.0,0.00196]
[1778544842196,58.25,81623.54,0.0,0.99998,0.0,0.00196]
[1778544842859,58.25,81623.42,0.0,0.99998,0.0,0.00196]
[1778544843061,58.25,81623.42,0.0,0.99998,0.0,0.00196]
[1778544843316,58.25,81623.42,0.0,0.99998,0.0,0.00196]
[1778544843428,58.25,81623.42,0.0,0.99998,0.0,0.00196]
[1778544843558,58.25,81623.42,0.0,0.99998,0.0,0.00196]
[1778544843659,58.25,81624.1,0.0,0.99998,0.0,0.00196]
[1778544848681,58.25,81623.96,0.0,0.99998,0.0,0.00196]
[1778544849687,58.25,81619.33,0.0,0.99998,0.0,0.00199]
[1778544851418,58.25,81619.33,0.0,0.99998,0.0,0.00199]
[1778544851560,58.25,81619.33,0.0,0.99998,0.0,0.00199]
[1778544851622,58.25,81617.42,0.0,0.99998,0.0,0.002]
[1778544852113,58.25,81617.42,0.0,0.99998,0.0,0.002]
[1778544852172,58.25,81617.42,0.0,0.99998,0.0,0.002]
[1778544852309,58.25,81617.42,0.0,0.99998,0.0,0.002]
[1778544852708,58.25,81614.06,0.0,0.99998,0.0,0.00202]
[1778544853715,58.25,81612.12,0.0,0.99998,0.0,0.00203]
[1778544857217,58.25,81612.19,0.0,0.99998,0.0,0.00203]
[1778544858068,58.25,81611.67,0.0,0.99998,0.0,0.00203]
[1778544862494,58.25,81612.67,0.0,0.99998,0.0,0.00203]
[1778544862519,58.25,81612.67,0.0,0.99998,0.0,0.00203]
[1778544862557,58.25,81612.67,0.0,0.99998,0.0,0.00203]
[1778544866038,58.25,81611.34,0.0,0.99998,0.0,0.00203]
[1778544866061,58.25,81611.34,0.0,0.99998,0.0,0.00203]
[1778544866120,58.25,81607.08,0.0,0.99998,0.0,0.00206]
[1778544867563,58.25,81607.08,0.0,0.99998,0.0,0.00206]
[1778544867614,58.25,81607.08,0.0,0.99998,0.0,0.00206]
[1778544867648,58.25,81603.53,0.0,0.99998,0.0,0.00208]
[1778544867810,58.25,81603.53,0.0,0.99998,0.0,0.00208]
[1778544867813,58.25,81602.12,0.0,0.99998,0.0,0.00209]
[1778544869827,58.25,81603.65,0.0,0.99998,0.0,0.00208]
[1778544872209,58.25,81603.17,0.0,0.99998,0.0,0.00208]
[1778544872310,58.25,81603.08,0.0,0.99998,0.0,0.00204]
[1778544874069,58.25,81603.08,0.0,0.99998,0.0,0.00204]
[1778544874158,58.25,81603.08,0.0,0.99998,0.0,0.00204]
[1778544874315,58.25,81603.08,0.0,0.99998,0.0,0.00204]
[1778544875869,58.25,81604.53,0.0,0.99998,0.0,0.00203]
[1778544880904,58.25,81605.1,0.0,0.99998,0.0,0.00203]
[1778544881911,58.25,81602.04,0.0,0.99998,0.0,0.00205]
[1778544883672,58.25,81602.04,0.0,0.99998,0.0,0.00205]
[1778544883813,58.25,81601.81,0.0,0.99998,0.0,0.00205]
[1778544883844,58.25,81601.81,0.0,0.99998,0.0,0.00205]
[1778544883901,58.25,81601.81,0.0,0.99998,0.0,0.00205]
[1778544884058,58.25,81601.81,0.0,0.99998,0.0,0.00205]
[1778544884151,58.25,81602.6,0.0,0.99998,0.0,0.00205]
[1778544890503,58.25,81601.01,0.0,0.99998,0.0,0.00206]
[1778544890563,58.25,81601.01,0.0,0.99998,0.0,0.00206]
[1778544890608,58.25,81601.01,0.0,0.99998,0.0,0.00206]
[1778544890598,58.25,81600.59,0.0,0.99998,0.0,0.00206]
[1778544890811,58.25,81600.59,0.0,0.99998,0.0,0.00206]
[1778544896010,58.25,81600.48,0.0,0.99998,0.0,0.00206]
[1778544899031,58.25,81598.5,0.0,0.99998,0.0,0.00207]
[1778544900041,58.25,81595.9,0.0,0.99998,0.0,0.00209]
[1778544901047,58.25,81592.66,0.0,0.99998,0.0,0.00211]
[1778544902900,58.25,81592.88,0.0,0.99998,0.0,0.0021]
[1778544902951,58.25,81592.88,0.0,0.99998,0.0,0.0021]
[1778544903009,58.25,81592.88,0.0,0.99998,0.0,0.0021]
[1778544903071,58.25,81592.88,0.0,0.99998,0.0,0.0021]
[1778544903171,58.25,81592.45,0.0,0.99998,0.0,0.00211]
[1778544905075,58.25,81597.44,0.0,0.99998,0.0,0.00208]
[1778544906084,58.25,81603.12,0.0,0.99998,0.0,0.00204]
[1778544907091,58.25,81606.14,0.0,0.99998,0.0,0.00203]
[1778544907761,58.25,81606.14,0.0,0.99998,0.0,0.00203]
[1778544907776,58.25,81606.14,0.0,0.99998,0.0,0.00203]
[1778544907815,58.25,81606.14,0.0,0.99998,0.0,0.00203]
[1778544907873,58.25,81606.14,0.0,0.99998,0.0,0.00203]
[1778544908098,58.25,81606.5,0.0,0.99998,0.0,0.00202]
[1778544910061,58.25,81606.54,0.0,0.99998,0.0,0.00202]
[1778544910172,58.25,81606.54,0.0,0.99998,0.0,0.00202]
[1778544912061,58.25,81605.51,0.0,0.99998,0.0,0.00203]
[1778544912170,58.25,81605.51,0.0,0.99998,0.0,0.00203]
[1778544916063,58.25,81605.31,0.0,0.99998,0.0,0.00203]
[1778544916136,58.25,81605.31,0.0,0.99998,0.0,0.00203]
[1778544917269,58.25,81605.38,0.0,0.99998,0.0,0.00203]
[1778544917310,58.25,81605.38,0.0,0.99998,0.0,0.00203]
[1778544917411,58.25,81605.38,0.0,0.99998,0.0,0.00203]
[1778544920061,58.25,81605.58,0.0,0.99998,0.0,0.00203]
[1778544920171,58.25,81605.58,0.0,0.99998,0.0,0.00203]
[1778544922063,58.25,81606.29,0.0,0.99998,0.0,0.00202]
[1778544922174,58.25,81606.29,0.0,0.99998,0.0,0.00202]
[1778544926065,58.25,81605.66,0.0,0.99998,0.0,0.00203]
[1778544926148,58.25,81605.66,0.0,0.99998,0.0,0.00203]
[1778544926722,58.25,81611.18,0.0,0.99998,0.0,0.002]
[1778544926786,58.25,81611.18,0.0,0.99998,0.0,0.002]
[1778544926808,58.25,81611.18,0.0,0.99998,0.0,0.002]
[1778544927231,58.25,81613.71,0.0,0.99998,0.0,0.00198]
[1778544930061,58.25,81613.56,0.0,0.99998,0.0,0.00198]
[1778544930173,58.25,81613.56,0.0,0.99998,0.0,0.00198]
[1778544931259,58.25,81614.3,0.0,0.99998,0.0,0.00194]
[1778544932068,58.25,81614.3,0.0,0.99998,0.0,0.00194]
[1778544932176,58.25,81614.3,0.0,0.99998,0.0,0.00194]
[1778544936062,58.25,81614.37,0.0,0.99998,0.0,0.00194]
[1778544936149,58.25,81614.37,0.0,0.99998,0.0,0.00194]
[1778544937168,58.25,81614.42,0.0,0.99998,0.0,0.00194]
[1778544937688,58.25,81614.42,0.0,0.99998,0.0,0.00194]
[1778544937727,58.25,81612.58,0.0,0.99998,0.0,0.00195]
[1778544937812,58.25,81612.58,0.0,0.99998,0.0,0.00195]
[1778544940065,58.25,81613.68,0.0,0.99998,0.0,0.00194]
[1778544940149,58.25,81613.68,0.0,0.99998,0.0,0.00194]
[1778544940312,58.25,81613.68,0.0,0.99998,0.0,0.00194]
[1778544946364,58.25,81612.99,0.0,0.99998,0.0,0.00195]
[1778544947148,58.25,81612.99,0.0,0.99998,0.0,0.00195]
[1778544948067,58.25,81614.16,0.0,0.99998,0.0,0.00194]
[1778544948185,58.25,81614.16,0.0,0.99998,0.0,0.00194]
[1778544948314,58.25,81614.16,0.0,0.99998,0.0,0.00194]
[1778544950161,58.25,81615.56,0.0,0.99998,0.0,0.00193]
[1778544950274,58.25,81615.56,0.0,0.99998,0.0,0.00193]
[1778544950307,58.25,81615.56,0.0,0.99998,0.0,0.00193]
[1778544953413,58.25,81613.98,0.0,0.99998,0.0,0.00194]
[1778544957441,58.25,81615.26,0.0,0.99998,0.0,0.00193]
[1778544958847,58.25,81616.13,0.0,0.99998,0.0,0.00193]
[1778544959065,58.25,81616.13,0.0,0.99998,0.0,0.00193]
[1778544959682,58.25,81616.13,0.0,0.99998,0.0,0.00193]
[1778544959455,58.25,81617.05,0.0,0.99998,0.0,0.00192]
[1778544959792,58.25,81617.05,0.0,0.99998,0.0,0.00192]
[1778544959815,58.25,81617.05,0.0,0.99998,0.0,0.00192]
[1778544965497,58.25,81616.66,0.0,0.99998,0.0,0.00193]
[1778544967178,58.25,81615.95,0.0,0.99998,0.0,0.00193]
[1778544969685,58.25,81615.29,0.0,0.99998,0.0,0.00193]
[1778544969702,58.25,81615.29,0.0,0.99998,0.0,0.00193]
[1778544969726,58.25,81615.29,0.0,0.99998,0.0,0.00193]
[1778544969786,58.25,81615.22,0.0,0.99998,0.0,0.00193]
[1778544969811,58.25,81615.22,0.0,0.99998,0.0,0.00193]
[1778544969847,58.25,81615.22,0.0,0.99998,0.0,0.00193]
[1778544972061,58.25,81615.02,0.0,0.99998,0.0,0.00194]
[1778544972550,58.25,81616.79,0.0,0.99998,0.0,0.00193]
[1778544973124,58.25,81616.79,0.0,0.99998,0.0,0.00193]
[1778544974564,58.25,81614.05,0.0,0.99998,0.0,0.00194]
[1778544976061,58.25,81613.67,0.0,0.99998,0.0,0.00194]
[1778544976123,58.25,81613.67,0.0,0.99998,0.0,0.00194]
[1778544976402,58.25,81613.67,0.0,0.99998,0.0,0.00194]
[1778544976558,58.25,81613.67,0.0,0.99998,0.0,0.00194]
[1778544976580,58.25,81613.63,0.0,0.99998,0.0,0.00194]
[1778544978062,58.25,81613.06,0.0,0.99998,0.0,0.00195]
[1778544978173,58.25,81613.06,0.0,0.99998,0.0,0.00195]
[1778544980063,58.25,81612.6,0.0,0.99998,0.0,0.00195]
[1778544980105,58.25,81612.6,0.0,0.99998,0.0,0.00195]
[1778544984061,58.25,81612.59,0.0,0.99998,0.0,0.00195]
[1778544984117,58.25,81612.59,0.0,0.99998,0.0,0.00195]
[1778544985458,58.25,81612.77,0.0,0.99998,0.0,0.00195]
[1778544985557,58.25,81612.77,0.0,0.99998,0.0,0.00195]
[1778544985642,58.25,81612.69,0.0,0.99998,0.0,0.00195]
[1778544988061,58.25,81612.69,0.0,0.99998,0.0,0.00195]
[1778544988172,58.25,81612.69,0.0,0.99998,0.0,0.00195]
[1778544991684,58.25,81611.23,0.0,0.99998,0.0,0.00192]
[1778544992983,58.25,81610.35,0.0,0.99998,0.0,0.00192]
[1778544993060,58.25,81610.35,0.0,0.99998,0.0,0.00192]
[1778544993093,58.25,81610.35,0.0,0.99998,0.0,0.00192]
[1778544993279,58.25,81610.35,0.0,0.99998,0.0,0.00192]
[1778544993309,58.25,81610.35,0.0,0.99998,0.0,0.00192]
[1778544993698,58.25,81610.38,0.0,0.99998,0.0,0.00192]
[1778544998735,58.25,81610.3,0.0,0.99998,0.0,0.00193]
[1778545002763,58.25,81608.82,0.0,0.99998,0.0,0.00193]
[1778545003084,58.25,81608.82,0.0,0.99998,0.0,0.00193]
[1778545003130,58.25,81608.82,0.0,0.99998,0.0,0.00193]
[1778545003307,58.25,81608.82,0.0,0.99998,0.0,0.00193]
[1778545003426,58.25,81608.82,0.0,0.99998,0.0,0.00193]
[1778545003670,58.25,81608.82,0.0,0.99998,0.0,0.00193]
[1778545003810,58.25,81608.82,0.0,0.99998,0.0,0.00193]
[1778545003818,58.25,81607.49,0.0,0.99998,0.0,0.00194]
[1778545006058,58.25,81607.61,0.0,0.99998,0.0,0.00194]
[1778545006170,58.25,81607.61,0.0,0.99998,0.0,0.00194]
[1778545008062,58.25,81607.99,0.0,0.99998,0.0,0.00194]
[1778545008178,58.25,81607.99,0.0,0.99998,0.0,0.00194]
[1778545010068,58.25,81607.85,0.0,0.99998,0.0,0.00194]
[1778545010177,58.25,81607.85,0.0,0.99998,0.0,0.00194]
[1778545011627,58.25,81608.24,0.0,0.99998,0.0,0.00194]
[1778545011808,58.25,81608.24,0.0,0.99998,0.0,0.00194]
[1778545011826,58.25,81607.95,0.0,0.99998,0.0,0.00194]
[1778545014060,58.25,81608.03,0.0,0.99998,0.0,0.00194]
[1778545014176,58.25,81608.03,0.0,0.99998,0.0,0.00194]
[1778545016061,58.25,81608.1,0.0,0.99998,0.0,0.00194]
[1778545016170,58.25,81608.1,0.0,0.99998,0.0,0.00194]
[1778545017868,58.25,81611.06,0.0,0.99998,0.0,0.00192]
[1778545020065,58.25,81611.44,0.0,0.99998,0.0,0.00192]
[1778545020164,58.25,81611.44,0.0,0.99998,0.0,0.00192]
[1778545022064,58.25,81611.41,0.0,0.99998,0.0,0.00192]
[1778545022183,58.25,81611.41,0.0,0.99998,0.0,0.00192]
[1778545024063,58.25,81611.07,0.0,0.99998,0.0,0.00192]
[1778545024183,58.25,81611.07,0.0,0.99998,0.0,0.00192]
[1778545026280,58.25,81612.8,0.0,0.99998,0.0,0.00191]
[1778545028071,58.25,81613.83,0.0,0.99998,0.0,0.00191]
[1778545028153,58.25,81613.83,0.0,0.99998,0.0,0.00191]
[1778545028198,58.25,81615.27,0.0,0.99998,0.0,0.0019]
[1778545028945,58.25,81626.56,0.0,0.99998,0.0,0.00184]
[1778545030066,58.25,81626.56,0.0,0.99998,0.0,0.00184]
[1778545030158,58.25,81626.56,0.0,0.99998,0.0,0.00184]
[1778545030183,58.25,81626.56,0.0,0.99998,0.0,0.00184]
[1778545030308,58.25,81626.56,0.0,0.99998,0.0,0.00184]
[1778545030364,58.25,81629.78,0.0,0.99998,0.0,0.00182]
[1778545032072,58.25,81629.97,0.0,0.99998,0.0,0.00182]
[1778545035212,58.25,81629.45,0.0,0.99998,0.0,0.00182]
[1778545037001,58.25,81632.03,0.0,0.99998,0.0,0.00181]
[1778545038008,58.25,81633.8,0.0,0.99998,0.0,0.0018]
[1778545039567,58.25,81634.98,0.0,0.99998,0.0,0.00179]
[1778545040592,58.25,81634.98,0.0,0.99998,0.0,0.00179]
[1778545040700,58.25,81634.98,0.0,0.99998,0.0,0.00179]
[1778545040811,58.25,81634.98,0.0,0.99998,0.0,0.00179]
[1778545040801,58.25,81636.26,0.0,0.99998,0.0,0.00178]
[1778545040922,58.25,81636.26,0.0,0.99998,0.0,0.00178]
[1778545041315,58.25,81636.26,0.0,0.99998,0.0,0.00178]
[1778545041561,58.25,81636.26,0.0,0.99998,0.0,0.00178]
[1778545041650,58.25,81636.26,0.0,0.99998,0.0,0.00178]
[1778545044065,58.25,81635.84,0.0,0.99998,0.0,0.00179]
[1778545044173,58.25,81635.84,0.0,0.99998,0.0,0.00179]
[1778545047223,58.25,81635.27,0.0,0.99998,0.0,0.00179]
[1778545048074,58.25,81635.51,0.0,0.99998,0.0,0.00179]
[1778545048188,58.25,81635.51,0.0,0.99998,0.0,0.00179]
[1778545048315,58.25,81635.51,0.0,0.99998,0.0,0.00179]
[1778545048348,58.25,81635.51,0.0,0.99998,0.0,0.00179]
[1778545050092,58.25,81639.39,0.0,0.99998,0.0,0.00177]
[1778545051767,58.25,81639.39,0.0,0.99998,0.0,0.00177]
[1778545051810,58.25,81639.39,0.0,0.99998,0.0,0.00177]
[1778545051843,58.25,81642.75,0.0,0.99998,0.0,0.00172]
[1778545052066,58.25,81642.75,0.0,0.99998,0.0,0.00172]
[1778545052152,58.25,81642.75,0.0,0.99998,0.0,0.00172]
[1778545052189,58.25,81645.6,0.0,0.99998,0.0,0.0017]
[1778545055127,58.25,81647.07,0.0,0.99998,0.0,0.0017]
[1778545056068,58.25,81647.07,0.0,0.99998,0.0,0.0017]
[1778545056176,58.25,81647.07,0.0,0.99998,0.0,0.0017]
[1778545056277,58.25,81650.15,0.0,0.99998,0.0,0.00168]
[1778545057495,58.25,81650.15,0.0,0.99998,0.0,0.00168]
[1778545057559,58.25,81650.15,0.0,0.99998,0.0,0.00168]
[1778545057659,58.25,81649.98,0.0,0.99998,0.0,0.00168]
[1778545060065,58.25,81650.83,0.0,0.99998,0.0,0.00168]
[1778545060156,58.25,81650.83,0.0,0.99998,0.0,0.00168]
[1778545061965,58.25,81650.85,0.0,0.99998,0.0,0.00168]
[1778545062061,58.25,81650.85,0.0,0.99998,0.0,0.00168]
[1778545062076,58.25,81650.85,0.0,0.99998,0.0,0.00168]
[1778545062823,58.25,81650.85,0.0,0.99998,0.0,0.00168]
[1778545062874,58.25,81646.08,0.0,0.99998,0.0,0.0017]
[1778545063058,58.25,81646.08,0.0,0.99998,0.0,0.0017]
[1778545063183,58.25,81640.29,0.0,0.99998,0.0,0.00173]
[1778545064190,58.25,81639.13,0.0,0.99998,0.0,0.00174]
[1778545066070,58.25,81639.09,0.0,0.99998,0.0,0.00174]
[1778545066131,58.25,81639.09,0.0,0.99998,0.0,0.00174]
[1778545069225,58.25,81641.27,0.0,0.99998,0.0,0.00172]
[1778545069991,58.25,81641.27,0.0,0.99998,0.0,0.00172]
[1778545070049,58.25,81641.27,0.0,0.99998,0.0,0.00172]
[1778545070061,58.25,81641.27,0.0,0.99998,0.0,0.00172]
[1778545070232,58.25,81643.44,0.0,0.99998,0.0,0.00171]
[1778545071266,58.25,81643.44,0.0,0.99998,0.0,0.00171]
[1778545071310,58.25,81643.44,0.0,0.99998,0.0,0.00171]
[1778545071367,58.25,81646.27,0.0,0.99998,0.0,0.0017]
[1778545077281,58.25,81646.02,0.0,0.99998,0.0,0.0017]
[1778545079052,58.25,81645.56,0.0,0.99998,0.0,0.0017]
[1778545079621,58.25,81642.96,0.0,0.99998,0.0,0.00172]
[1778545080605,58.25,81642.96,0.0,0.99998,0.0,0.00172]
[1778545080812,58.25,81642.96,0.0,0.99998,0.0,0.00172]
[1778545080651,58.25,81641.71,0.0,0.99998,0.0,0.00172]
[1778545082223,58.25,81642.04,0.0,0.99998,0.0,0.00172]
[1778545083046,58.25,81641.77,0.0,0.99998,0.0,0.00172]
[1778545083323,58.25,81645.5,0.0,0.99998,0.0,0.0017]
[1778545084066,58.25,81645.5,0.0,0.99998,0.0,0.0017]
[1778545084330,58.25,81647.38,0.0,0.99998,0.0,0.00169]
[1778545085337,58.25,81645.83,0.0,0.99998,0.0,0.0017]
[1778545086128,58.25,81645.83,0.0,0.99998,0.0,0.0017]
[1778545086313,58.25,81645.83,0.0,0.99998,0.0,0.0017]
[1778545086344,58.25,81641.04,0.0,0.99998,0.0,0.00173]
[1778545087299,58.25,81641.04,0.0,0.99998,0.0,0.00173]
[1778545087351,58.25,81636.83,0.0,0.99998,0.0,0.00175]
[1778545088952,58.25,81637.01,0.0,0.99998,0.0,0.00175]
[1778545089365,58.25,81635.45,0.0,0.99998,0.0,0.00175]
[1778545091379,58.25,81634.02,0.0,0.99998,0.0,0.00176]
[1778545092386,58.25,81632.96,0.0,0.99998,0.0,0.00177]
[1778545097533,58.25,81633.81,0.0,0.99998,0.0,0.00176]
[1778545102263,58.25,81634.36,0.0,0.99998,0.0,0.00176]
[1778545102308,58.25,81634.36,0.0,0.99998,0.0,0.00176]
[1778545102456,58.25,81635.44,0.0,0.99998,0.0,0.00175]
[1778545103463,58.25,81636.83,0.0,0.99998,0.0,0.00175]
[1778545108498,58.25,81638.27,0.0,0.99998,0.0,0.00174]
[1778545110512,58.25,81640.49,0.0,0.99998,0.0,0.00173]
[1778545111519,58.25,81641.33,0.0,0.99998,0.0,0.00169]
[1778545115547,58.25,81639.67,0.0,0.99998,0.0,0.0017]
[1778545117222,58.25,81640.04,0.0,0.99998,0.0,0.0017]
[1778545118065,58.25,81639.87,0.0,0.99998,0.0,0.0017]
[1778545118183,58.25,81639.87,0.0,0.99998,0.0,0.0017]
[1778545118313,58.25,81639.87,0.0,0.99998,0.0,0.0017]
[1778545122596,58.25,81636.52,0.0,0.99998,0.0,0.00171]
[1778545124610,58.25,81634.6,0.0,0.99998,0.0,0.00172]
[1778545126349,58.25,81634.46,0.0,0.99998,0.0,0.00173]
[1778545126560,58.25,81634.46,0.0,0.99998,0.0,0.00173]
[1778545126624,58.25,81632.2,0.0,0.99998,0.0,0.00174]
[1778545126990,58.25,81632.2,0.0,0.99998,0.0,0.00174]
[1778545127058,58.25,81632.2,0.0,0.99998,0.0,0.00174]
[1778545127631,58.25,81631.19,0.0,0.99998,0.0,0.00174]
[1778545131183,58.25,81631.6,0.0,0.99998,0.0,0.00174]
[1778545132879,58.25,81632.04,0.0,0.99998,0.0,0.00174]
[1778545133064,58.25,81632.04,0.0,0.99998,0.0,0.00174]
[1778545133565,58.25,81632.04,0.0,0.99998,0.0,0.00174]
[1778545133633,58.25,81632.04,0.0,0.99998,0.0,0.00174]
[1778545133810,58.25,81632.04,0.0,0.99998,0.0,0.00174]
[1778545133842,58.25,81630.11,0.0,0.99998,0.0,0.00175]
[1778545139716,58.25,81630.58,0.0,0.99998,0.0,0.00174]
[1778545140723,58.25,81628.81,0.0,0.99998,0.0,0.00175]
[1778545141730,58.25,81612.51,0.0,0.99998,0.0,0.00184]
[1778545142737,58.25,81607.47,0.0,0.99998,0.0,0.00187]
[1778545143967,58.25,81607.47,0.0,0.99998,0.0,0.00187]
[1778545143746,58.25,81602.2,0.0,0.99998,0.0,0.0019]
[1778545144753,58.25,81596.77,0.0,0.99998,0.0,0.00193]
[1778545145760,58.25,81595.09,0.0,0.99998,0.0,0.00194]
[1778545147634,58.25,81594.98,0.0,0.99998,0.0,0.00194]
[1778545147774,58.25,81594.56,0.0,0.99998,0.0,0.00194]
[1778545148580,58.25,81594.56,0.0,0.99998,0.0,0.00194]
[1778545148604,58.25,81594.56,0.0,0.99998,0.0,0.00194]
[1778545148813,58.25,81594.56,0.0,0.99998,0.0,0.00194]
[1778545152231,58.25,81594.61,0.0,0.99998,0.0,0.00194]
[1778545153817,58.25,81586.76,0.0,0.99998,0.0,0.00198]
[1778545154921,58.25,81586.76,0.0,0.99998,0.0,0.00198]
[1778545154937,58.25,81583.25,0.0,0.99998,0.0,0.002]
[1778545155831,58.25,81581.44,0.0,0.99998,0.0,0.00201]
[1778545157974,58.25,81580.78,0.0,0.99998,0.0,0.00202]
[1778545157845,58.25,81582.15,0.0,0.99998,0.0,0.00201]
[1778545158059,58.25,81582.15,0.0,0.99998,0.0,0.00201]
[1778545158857,58.25,81583.05,0.0,0.99998,0.0,0.002]
[1778545159861,58.25,81578.16,0.0,0.99998,0.0,0.00203]
[1778545161875,58.25,81576.93,0.0,0.99998,0.0,0.00204]
[1778545164948,58.25,81576.2,0.0,0.99998,0.0,0.00205]
[1778545164982,58.25,81576.2,0.0,0.99998,0.0,0.00205]
[1778545165062,58.25,81576.49,0.0,0.99998,0.0,0.00204]
[1778545166911,58.25,81575.16,0.0,0.99998,0.0,0.00205]
[1778545167918,58.25,81576.46,0.0,0.99998,0.0,0.00204]
[1778545168206,58.25,81576.46,0.0,0.99998,0.0,0.00204]
[1778545168308,58.25,81576.46,0.0,0.99998,0.0,0.00204]
[1778545168925,58.25,81576.49,0.0,0.99998,0.0,0.00204]
[1778545169496,58.25,81576.49,0.0,0.99998,0.0,0.00204]
[1778545169520,58.25,81576.49,0.0,0.99998,0.0,0.00204]
[1778545169561,58.25,81576.49,0.0,0.99998,0.0,0.00204]
[1778545171946,58.25,81576.89,0.0,0.99998,0.0,0.002]
[1778545174970,58.25,81578.13,0.0,0.99998,0.0,0.00199]
[1778545175977,58.25,81579.44,0.0,0.99998,0.0,0.00199]
[1778545176854,58.25,81579.44,0.0,0.99998,0.0,0.00199]
[1778545176984,58.25,81578.82,0.0,0.99998,0.0,0.00199]
[1778545177062,58.25,81578.82,0.0,0.99998,0.0,0.00199]
[1778545177553,58.25,81578.82,0.0,0.99998,0.0,0.00199]
[1778545177560,58.25,81578.82,0.0,0.99998,0.0,0.00199]
[1778545177662,58.25,81578.82,0.0,0.99998,0.0,0.00199]
[1778545177816,58.25,81578.82,0.0,0.99998,0.0,0.00199]
[1778545177991,58.25,81578.75,0.0,0.99998,0.0,0.00199]
[1778545182022,58.25,81581.18,0.0,0.99998,0.0,0.00198]
[1778545182318,58.25,81581.18,0.0,0.99998,0.0,0.00198]
[1778545182557,58.25,81581.18,0.0,0.99998,0.0,0.00198]
[1778545183029,58.25,81589.54,0.0,0.99998,0.0,0.00193]
[1778545184344,58.25,81589.54,0.0,0.99998,0.0,0.00193]
[1778545184383,58.25,81589.54,0.0,0.99998,0.0,0.00193]
[1778545184560,58.25,81589.54,0.0,0.99998,0.0,0.00193]
[1778545187058,58.25,81586.63,0.0,0.99998,0.0,0.00195]
[1778545191461,58.25,81586.86,0.0,0.99998,0.0,0.00194]
[1778545191561,58.25,81586.86,0.0,0.99998,0.0,0.00194]
[1778545191662,58.25,81587.54,0.0,0.99998,0.0,0.00194]
[1778545192186,58.25,81587.54,0.0,0.99998,0.0,0.00194]
[1778545193668,58.25,81586.85,0.0,0.99998,0.0,0.00194]
[1778545193780,58.25,81586.85,0.0,0.99998,0.0,0.00194]
[1778545193812,58.25,81586.85,0.0,0.99998,0.0,0.00194]
[1778545199151,58.25,81587.17,0.0,0.99998,0.0,0.00194]
[1778545199315,58.25,81587.17,0.0,0.99998,0.0,0.00194]
[1778545199883,58.25,81587.17,0.0,0.99998,0.0,0.00194]
[1778545199918,58.25,81587.17,0.0,0.99998,0.0,0.00194]
[1778545199984,58.25,81586.25,0.0,0.99998,0.0,0.00195]
[1778545200059,58.25,81586.25,0.0,0.99998,0.0,0.00195]
[1778545202203,58.25,81585.63,0.0,0.99998,0.0,0.00195]
[1778545203561,58.25,81585.77,0.0,0.99998,0.0,0.00195]
[1778545204101,58.25,81585.87,0.0,0.99998,0.0,0.00195]
[1778545204309,58.25,81585.87,0.0,0.99998,0.0,0.00195]
[1778545206034,58.25,81586.08,0.0,0.99998,0.0,0.00195]
[1778545205183,58.25,81586.97,0.0,0.99998,0.0,0.00194]
[1778545206060,58.25,81586.97,0.0,0.99998,0.0,0.00194]
[1778545206190,58.25,81586.13,0.0,0.99998,0.0,0.00195]
[1778545207208,58.25,81586.13,0.0,0.99998,0.0,0.00195]
[1778545207558,58.25,81586.13,0.0,0.99998,0.0,0.00195]
[1778545207678,58.25,81586.13,0.0,0.99998,0.0,0.00195]
[1778545207813,58.25,81586.13,0.0,0.99998,0.0,0.00195]
[1778545209217,58.25,81586.86,0.0,0.99998,0.0,0.00194]
[1778545210224,58.25,81589.17,0.0,0.99998,0.0,0.00193]
[1778545212239,58.25,81590.96,0.0,0.99998,0.0,0.00192]
[1778545213885,58.25,81590.96,0.0,0.99998,0.0,0.00192]
[1778545213935,58.25,81590.96,0.0,0.99998,0.0,0.00192]
[1778545214061,58.25,81590.96,0.0,0.99998,0.0,0.00192]
[1778545214253,58.25,81591.95,0.0,0.99998,0.0,0.00192]
[1778545215576,58.25,81591.95,0.0,0.99998,0.0,0.00192]
[1778545215813,58.25,81591.95,0.0,0.99998,0.0,0.00192]
[1778545215914,58.25,81593.87,0.0,0.99998,0.0,0.00191]
[1778545216432,58.25,81596.39,0.0,0.99998,0.0,0.00189]
[1778545220295,58.25,81599.51,0.0,0.99998,0.0,0.00187]
[1778545222192,58.25,81599.68,0.0,0.99998,0.0,0.00187]
[1778545222214,58.25,81599.68,0.0,0.99998,0.0,0.00187]
[1778545222312,58.25,81599.68,0.0,0.99998,0.0,0.00187]
[1778545223136,58.25,81600.1,0.0,0.99998,0.0,0.00187]
[1778545223311,58.25,81600.1,0.0,0.99998,0.0,0.00187]
[1778545223316,58.25,81600.45,0.0,0.99998,0.0,0.00187]
[1778545225330,58.25,81603.08,0.0,0.99998,0.0,0.00185]
[1778545226337,58.25,81607.53,0.0,0.99998,0.0,0.00183]
[1778545227344,58.25,81613.87,0.0,0.99998,0.0,0.0018]
[1778545228351,58.25,81618.03,0.0,0.99998,0.0,0.00177]
[1778545229358,58.25,81621.18,0.0,0.99998,0.0,0.00176]
[1778545230451,58.25,81621.18,0.0,0.99998,0.0,0.00176]
[1778545230561,58.25,81621.18,0.0,0.99998,0.0,0.00176]
[1778545230811,58.25,81621.18,0.0,0.99998,0.0,0.00176]
[1778545231372,58.25,81620.67,0.0,0.99998,0.0,0.00173]
[1778545234393,58.25,81617.81,0.0,0.99998,0.0,0.00174]
[1778545236407,58.25,81616.22,0.0,0.99998,0.0,0.00175]
[1778545238247,58.25,81615.3,0.0,0.99998,0.0,0.00175]
[1778545238303,58.25,81615.3,0.0,0.99998,0.0,0.00175]
[1778545238309,58.25,81615.3,0.0,0.99998,0.0,0.00175]
[1778545238407,58.25,81615.3,0.0,0.99998,0.0,0.00175]
[1778545239454,58.25,81615.36,0.0,0.99998,0.0,0.00175]
[1778545239565,58.25,81615.36,0.0,0.99998,0.0,0.00175]
[1778545239663,58.25,81615.36,0.0,0.99998,0.0,0.00175]
[1778545240435,58.25,81613.79,0.0,0.99998,0.0,0.00176]
[1778545241561,58.25,81613.79,0.0,0.99998,0.0,0.00176]
[1778545241637,58.25,81613.79,0.0,0.99998,0.0,0.00176]
[1778545242191,58.25,81613.83,0.0,0.99998,0.0,0.00176]
[1778545244464,58.25,81612.78,0.0,0.99998,0.0,0.00177]
[1778545244560,58.25,81612.78,0.0,0.99998,0.0,0.00177]
[1778545245252,58.25,81612.93,0.0,0.99998,0.0,0.00177]
[1778545245640,58.25,81612.93,0.0,0.99998,0.0,0.00177]
[1778545245810,58.25,81612.93,0.0,0.99998,0.0,0.00177]
[1778545245909,58.25,81612.43,0.0,0.99998,0.0,0.00177]
[1778545247173,58.25,81612.7,0.0,0.99998,0.0,0.00177]
[1778545248491,58.25,81609.31,0.0,0.99998,0.0,0.00179]
[1778545249498,58.25,81607.01,0.0,0.99998,0.0,0.0018]
[1778545250821,58.25,81607.01,0.0,0.99998,0.0,0.0018]
[1778545251060,58.25,81607.01,0.0,0.99998,0.0,0.0018]
[1778545251097,58.25,81607.01,0.0,0.99998,0.0,0.0018]
[1778545251073,58.25,81602.59,0.0,0.99998,0.0,0.00182]
[1778545251313,58.25,81602.59,0.0,0.99998,0.0,0.00182]
[1778545251512,58.25,81599.35,0.0,0.99998,0.0,0.00184]
[1778545253526,58.25,81597.64,0.0,0.99998,0.0,0.00185]
[1778545254533,58.25,81596.0,0.0,0.99998,0.0,0.00186]
[1778545256440,58.25,81595.97,0.0,0.99998,0.0,0.00186]
[1778545256558,58.25,81595.97,0.0,0.99998,0.0,0.00186]
[1778545256650,58.25,81595.93,0.0,0.99998,0.0,0.00186]
[1778545257188,58.25,81595.93,0.0,0.99998,0.0,0.00186]
[1778545257572,58.25,81595.93,0.0,0.99998,0.0,0.00186]
[1778545257612,58.25,81595.93,0.0,0.99998,0.0,0.00186]
[1778545257813,58.25,81595.93,0.0,0.99998,0.0,0.00186]
[1778545261415,58.25,81594.71,0.0,0.99998,0.0,0.00186]
[1778545261436,58.25,81594.71,0.0,0.99998,0.0,0.00186]
[1778545261563,58.25,81594.71,0.0,0.99998,0.0,0.00186]
[1778545263777,58.25,81594.19,0.0,0.99998,0.0,0.00187]
[1778545263812,58.25,81594.19,0.0,0.99998,0.0,0.00187]
[1778545263870,58.25,81593.73,0.0,0.99998,0.0,0.00187]
[1778545265259,58.25,81594.78,0.0,0.99998,0.0,0.00186]
[1778545265311,58.25,81594.78,0.0,0.99998,0.0,0.00186]
[1778545265366,58.25,81594.78,0.0,0.99998,0.0,0.00186]
[1778545265610,58.25,81591.56,0.0,0.99998,0.0,0.00188]
[1778545267223,58.25,81590.88,0.0,0.99998,0.0,0.00188]
[1778545268764,58.25,81589.61,0.0,0.99998,0.0,0.00189]
[1778545269563,58.25,81589.87,0.0,0.99998,0.0,0.00189]
[1778545270068,58.25,81589.87,0.0,0.99998,0.0,0.00189]
[1778545270531,58.25,81589.47,0.0,0.99998,0.0,0.00189]
[1778545270558,58.25,81589.47,0.0,0.99998,0.0,0.00189]
[1778545270564,58.25,81589.47,0.0,0.99998,0.0,0.00189]
[1778545273563,58.25,81589.58,0.0,0.99998,0.0,0.00189]
[1778545273677,58.25,81589.58,0.0,0.99998,0.0,0.00189]
[1778545275563,58.25,81587.78,0.0,0.99998,0.0,0.0019]
[1778545275606,58.25,81587.78,0.0,0.99998,0.0,0.0019]
[1778545275680,58.25,81583.75,0.0,0.99998,0.0,0.00192]
[1778545277694,58.25,81581.8,0.0,0.99998,0.0,0.00194]
[1778545279096,58.25,81579.08,0.0,0.99998,0.0,0.00195]
[1778545279561,58.25,81579.08,0.0,0.99998,0.0,0.00195]
[1778545279673,58.25,81579.08,0.0,0.99998,0.0,0.00195]
[1778545281564,58.25,81579.93,0.0,0.99998,0.0,0.00195]
[1778545281668,58.25,81579.93,0.0,0.99998,0.0,0.00195]
[1778545281683,58.25,81579.93,0.0,0.99998,0.0,0.00195]
[1778545281810,58.25,81579.93,0.0,0.99998,0.0,0.00195]
[1778545281910,58.25,81578.81,0.0,0.99998,0.0,0.00195]
[1778545282219,58.25,81578.81,0.0,0.99998,0.0,0.00195]
[1778545283571,58.25,81578.3,0.0,0.99998,0.0,0.00196]
[1778545283743,58.25,81576.93,0.0,0.99998,0.0,0.00196]
[1778545284699,58.25,81576.93,0.0,0.99998,0.0,0.00196]
[1778545287245,58.25,81575.16,0.0,0.99998,0.0,0.00197]
[1778545290792,58.25,81573.67,0.0,0.99998,0.0,0.00198]
[1778545291799,58.25,81572.96,0.0,0.99998,0.0,0.00195]
[1778545292311,58.25,81572.96,0.0,0.99998,0.0,0.00195]
[1778545292350,58.25,81572.96,0.0,0.99998,0.0,0.00195]
[1778545292561,58.25,81572.96,0.0,0.99998,0.0,0.00195]
[1778545292669,58.25,81572.96,0.0,0.99998,0.0,0.00195]
[1778545294215,58.25,81572.53,0.0,0.99998,0.0,0.00195]
[1778545294309,58.25,81572.53,0.0,0.99998,0.0,0.00195]
[1778545294820,58.25,81572.49,0.0,0.99998,0.0,0.00195]
[1778545295568,58.25,81572.49,0.0,0.99998,0.0,0.00195]
[1778545295674,58.25,81572.49,0.0,0.99998,0.0,0.00195]
[1778545298848,58.25,81574.7,0.0,0.99998,0.0,0.00194]
[1778545299562,58.25,81574.7,0.0,0.99998,0.0,0.00194]
[1778545299667,58.25,81574.7,0.0,0.99998,0.0,0.00194]
[1778545301563,58.25,81574.43,0.0,0.99998,0.0,0.00194]
[1778545301669,58.25,81574.43,0.0,0.99998,0.0,0.00194]
[1778545301822,58.25,81574.43,0.0,0.99998,0.0,0.00194]
[1778545302062,58.25,81574.43,0.0,0.99998,0.0,0.00194]
[1778545301910,58.25,81574.43,0.0,0.99998,0.0,0.00194]
[1778545305564,58.25,81574.26,0.0,0.99998,0.0,0.00194]
[1778545305677,58.25,81574.26,0.0,0.99998,0.0,0.00194]
[1778545309567,58.25,81574.12,0.0,0.99998,0.0,0.00194]
[1778545309635,58.25,81574.12,0.0,0.99998,0.0,0.00194]
[1778545311469,58.25,81573.58,0.0,0.99998,0.0,0.00194]
[1778545311560,58.25,81573.58,0.0,0.99998,0.0,0.00194]
[1778545311570,58.25,81573.58,0.0,0.99998,0.0,0.00194]
[1778545313562,58.25,81573.35,0.0,0.99998,0.0,0.00195]
[1778545313668,58.25,81573.35,0.0,0.99998,0.0,0.00195]
[1778545315801,58.25,81572.08,0.0,0.99998,0.0,0.00195]
[1778545315967,58.25,81565.8,0.0,0.99998,0.0,0.00199]
[1778545316974,58.25,81560.61,0.0,0.99998,0.0,0.00202]
[1778545317407,58.25,81560.61,0.0,0.99998,0.0,0.00202]
[1778545317516,58.25,81560.61,0.0,0.99998,0.0,0.00202]
[1778545319320,58.25,81559.4,0.0,0.99998,0.0,0.00203]
[1778545319418,58.25,81559.4,0.0,0.99998,0.0,0.00203]
[1778545324023,58.25,81562.89,0.0,0.99998,0.0,0.00201]
[1778545325038,58.25,81568.66,0.0,0.99998,0.0,0.00197]
[1778545326205,58.25,81568.45,0.0,0.99998,0.0,0.00197]
[1778545326308,58.25,81568.45,0.0,0.99998,0.0,0.00197]
[1778545326316,58.25,81568.45,0.0,0.99998,0.0,0.00197]
[1778545326558,58.25,81568.45,0.0,0.99998,0.0,0.00197]
[1778545326638,58.25,81568.45,0.0,0.99998,0.0,0.00197]
[1778545329309,58.25,81569.18,0.0,0.99998,0.0,0.00197]
[1778545329418,58.25,81569.18,0.0,0.99998,0.0,0.00197]
[1778545329553,58.25,81569.18,0.0,0.99998,0.0,0.00197]
[1778545329560,58.25,81569.18,0.0,0.99998,0.0,0.00197]
[1778545330073,58.25,81568.43,0.0,0.99998,0.0,0.00197]
[1778545331080,58.25,81566.7,0.0,0.99998,0.0,0.00198]
[1778545331320,58.25,81566.7,0.0,0.99998,0.0,0.00198]
[1778545331420,58.25,81566.7,0.0,0.99998,0.0,0.00198]
[1778545333311,58.25,81566.75,0.0,0.99998,0.0,0.00198]
[1778545333428,58.25,81566.75,0.0,0.99998,0.0,0.00198]
[1778545337315,58.25,81565.94,0.0,0.99998,0.0,0.00199]
[1778545337441,58.25,81565.94,0.0,0.99998,0.0,0.00199]
[1778545339309,58.25,81565.0,0.0,0.99998,0.0,0.00199]
[1778545339418,58.25,81565.0,0.0,0.99998,0.0,0.00199]
[1778545342157,58.25,81562.13,0.0,0.99998,0.0,0.00201]
[1778545342301,58.25,81562.13,0.0,0.99998,0.0,0.00201]
[1778545342308,58.25,81562.13,0.0,0.99998,0.0,0.00201]
[1778545342360,58.25,81562.13,0.0,0.99998,0.0,0.00201]
[1778545343164,58.25,81557.83,0.0,0.99998,0.0,0.00204]
[1778545345052,58.25,81556.66,0.0,0.99998,0.0,0.00204]
[1778545345060,58.25,81556.66,0.0,0.99998,0.0,0.00204]
[1778545345161,58.25,81556.66,0.0,0.99998,0.0,0.00204]
[1778545349208,58.25,81555.35,0.0,0.99998,0.0,0.00205]
[1778545351222,58.25,81555.18,0.0,0.99998,0.0,0.00201]
[1778545352567,58.25,81555.18,0.0,0.99998,0.0,0.00201]
[1778545352810,58.25,81555.18,0.0,0.99998,0.0,0.00201]
[1778545352912,58.25,81555.21,0.0,0.99998,0.0,0.00201]
[1778545357200,58.25,81555.1,0.0,0.99998,0.0,0.00201]
[1778545358367,58.25,81555.0,0.0,0.99998,0.0,0.00201]
[1778545364313,58.25,81555.9,0.0,0.99998,0.0,0.00201]
[1778545369348,58.25,81556.31,0.0,0.99998,0.0,0.00201]
[1778545373211,58.25,81556.24,0.0,0.99998,0.0,0.00201]
[1778545373316,58.25,81556.24,0.0,0.99998,0.0,0.00201]
[1778545373376,58.25,81555.63,0.0,0.99998,0.0,0.00201]
[1778545378411,58.25,81553.45,0.0,0.99998,0.0,0.00202]
[1778545380425,58.25,81550.58,0.0,0.99998,0.0,0.00204]
[1778545381432,58.25,81548.09,0.0,0.99998,0.0,0.00205]
[1778545382439,58.25,81550.78,0.0,0.99998,0.0,0.00204]
[1778545383446,58.25,81552.99,0.0,0.99998,0.0,0.00202]
[1778545387235,58.25,81551.74,0.0,0.99998,0.0,0.00203]
[1778545388672,58.25,81551.95,0.0,0.99998,0.0,0.00203]
[1778545391502,58.25,81550.29,0.0,0.99998,0.0,0.00204]
[1778545392509,58.25,81548.31,0.0,0.99998,0.0,0.00205]
[1778545393516,58.25,81545.61,0.0,0.99998,0.0,0.00207]
[1778545397544,58.25,81544.27,0.0,0.99998,0.0,0.00208]
[1778545400566,58.25,81535.13,0.0,0.99998,0.0,0.00213]
[1778545404595,58.25,81532.59,0.0,0.99998,0.0,0.00215]
[1778545408621,58.25,81531.04,0.0,0.99998,0.0,0.00216]
[1778545410635,58.25,81532.64,0.0,0.99998,0.0,0.00215]
[1778545411642,58.25,81532.38,0.0,0.99998,0.0,0.00211]
[1778545414663,58.25,81529.13,0.0,0.99998,0.0,0.00213]
[1778545416677,58.25,81527.49,0.0,0.99998,0.0,0.00214]
[1778545417684,58.25,81520.24,0.0,0.99998,0.0,0.00219]
[1778545418691,58.25,81515.34,0.0,0.99998,0.0,0.00222]
[1778545419698,58.25,81521.18,0.0,0.99998,0.0,0.00218]
[1778545421265,58.25,81524.02,0.0,0.99998,0.0,0.00216]
[1778545422719,58.25,81525.41,0.0,0.99998,0.0,0.00215]
[1778545427754,58.25,81525.31,0.0,0.99998,0.0,0.00215]
[1778545430775,58.25,81528.26,0.0,0.99998,0.0,0.00213]
[1778545431782,58.25,81532.32,0.0,0.99998,0.0,0.00211]
[1778545432789,58.25,81534.52,0.0,0.99998,0.0,0.0021]
[1778545437271,58.25,81533.99,0.0,0.99998,0.0,0.0021]
[1778545437319,58.25,81534.3,0.0,0.99998,0.0,0.0021]
[1778545437824,58.25,81529.1,0.0,0.99998,0.0,0.00213]
[1778545438831,58.25,81526.83,0.0,0.99998,0.0,0.00214]
[1778545440845,58.25,81528.84,0.0,0.99998,0.0,0.00213]
[1778545443004,58.25,81528.46,0.0,0.99998,0.0,0.00213]
[1778545443059,58.25,81528.46,0.0,0.99998,0.0,0.00213]
[1778545445880,58.25,81531.73,0.0,0.99998,0.0,0.00211]
[1778545447668,58.25,81532.24,0.0,0.99998,0.0,0.00211]
[1778545447809,58.25,81532.24,0.0,0.99998,0.0,0.00211]
[1778545447819,58.25,81532.24,0.0,0.99998,0.0,0.00211]
[1778545447894,58.25,81532.46,0.0,0.99998,0.0,0.00211]
[1778545448403,58.25,81532.46,0.0,0.99998,0.0,0.00211]
[1778545448508,58.25,81532.46,0.0,0.99998,0.0,0.00211]
[1778545448559,58.25,81532.46,0.0,0.99998,0.0,0.00211]
[1778545453936,58.25,81532.17,0.0,0.99998,0.0,0.00211]
[1778545454943,58.25,81528.97,0.0,0.99998,0.0,0.00213]
[1778545455705,58.25,81528.97,0.0,0.99998,0.0,0.00213]
[1778545455809,58.25,81528.97,0.0,0.99998,0.0,0.00213]
[1778545455950,58.25,81526.88,0.0,0.99998,0.0,0.00214]
[1778545456827,58.25,81526.88,0.0,0.99998,0.0,0.00214]
[1778545456923,58.25,81526.88,0.0,0.99998,0.0,0.00214]
[1778545457064,58.25,81526.88,0.0,0.99998,0.0,0.00214]
[1778545462014,58.25,81514.0,0.0,0.99998,0.0,0.00223]
[1778545463013,58.25,81503.73,0.0,0.99998,0.0,0.00229]
[1778545464020,58.25,81504.04,0.0,0.99998,0.0,0.00229]
[1778545467419,58.25,81502.79,0.0,0.99998,0.0,0.0023]
[1778545467558,58.25,81502.79,0.0,0.99998,0.0,0.0023]
[1778545468050,58.25,81503.6,0.0,0.99998,0.0,0.00229]
[1778545468750,58.25,81503.6,0.0,0.99998,0.0,0.00229]
[1778545468810,58.25,81503.6,0.0,0.99998,0.0,0.00229]
[1778545468861,58.25,81503.6,0.0,0.99998,0.0,0.00229]
[1778545469065,58.25,81503.6,0.0,0.99998,0.0,0.00229]
[1778545472258,58.25,81509.23,0.0,0.99998,0.0,0.00221]
[1778545472078,58.25,81513.78,0.0,0.99998,0.0,0.00218]
[1778545474322,58.25,81513.75,0.0,0.99998,0.0,0.00218]
[1778545474338,58.25,81511.57,0.0,0.99998,0.0,0.0022]
[1778545474561,58.25,81511.57,0.0,0.99998,0.0,0.0022]
[1778545474805,58.25,81511.57,0.0,0.99998,0.0,0.0022]
[1778545475060,58.25,81511.57,0.0,0.99998,0.0,0.0022]
[1778545475097,58.25,81511.57,0.0,0.99998,0.0,0.0022]
[1778545475318,58.25,81511.57,0.0,0.99998,0.0,0.0022]
[1778545475099,58.25,81512.13,0.0,0.99998,0.0,0.00219]
[1778545480134,58.25,81512.48,0.0,0.99998,0.0,0.00219]
[1778545482198,58.25,81511.62,0.0,0.99998,0.0,0.0022]
[1778545482308,58.25,81511.62,0.0,0.99998,0.0,0.0022]
[1778545482280,58.25,81511.62,0.0,0.99998,0.0,0.0022]
[1778545482718,58.25,81511.62,0.0,0.99998,0.0,0.0022]
[1778545482800,58.25,81511.62,0.0,0.99998,0.0,0.0022]
[1778545482813,58.25,81511.62,0.0,0.99998,0.0,0.0022]
[1778545488190,58.25,81511.77,0.0,0.99998,0.0,0.0022]
[1778545493225,58.25,81512.1,0.0,0.99998,0.0,0.00219]
[1778545495400,58.25,81512.17,0.0,0.99998,0.0,0.00219]
[1778545495561,58.25,81512.17,0.0,0.99998,0.0,0.00219]
[1778545495585,58.25,81512.17,0.0,0.99998,0.0,0.00219]
[1778545495615,58.25,81512.17,0.0,0.99998,0.0,0.00219]
[1778545495808,58.25,81512.17,0.0,0.99998,0.0,0.00219]
[1778545495870,58.25,81512.17,0.0,0.99998,0.0,0.00219]
[1778545501281,58.25,81512.1,0.0,0.99998,0.0,0.00219]
[1778545503295,58.25,81507.92,0.0,0.99998,0.0,0.00222]
[1778545504302,58.25,81505.74,0.0,0.99998,0.0,0.00224]
[1778545505624,58.25,81504.67,0.0,0.99998,0.0,0.00224]
[1778545505809,58.25,81504.67,0.0,0.99998,0.0,0.00224]
[1778545506209,58.25,81504.67,0.0,0.99998,0.0,0.00224]
[1778545506313,58.25,81504.67,0.0,0.99998,0.0,0.00224]
[1778545506316,58.25,81503.81,0.0,0.99998,0.0,0.00225]
[1778545506562,58.25,81503.81,0.0,0.99998,0.0,0.00225]
[1778545511351,58.25,81501.92,0.0,0.99998,0.0,0.00226]
[1778545512238,58.25,81501.92,0.0,0.99998,0.0,0.00226]
[1778545512311,58.25,81501.92,0.0,0.99998,0.0,0.00226]
[1778545512358,58.25,81502.47,0.0,0.99998,0.0,0.00226]
[1778545512388,58.25,81502.47,0.0,0.99998,0.0,0.00226]
[1778545512499,58.25,81502.47,0.0,0.99998,0.0,0.00226]
[1778545512558,58.25,81502.47,0.0,0.99998,0.0,0.00226]
[1778545513365,58.25,81505.02,0.0,0.99998,0.0,0.00224]
[1778545514372,58.25,81510.25,0.0,0.99998,0.0,0.00221]
[1778545517166,58.25,81509.32,0.0,0.99998,0.0,0.00221]
[1778545517313,58.25,81509.32,0.0,0.99998,0.0,0.00221]
[1778545517379,58.25,81513.0,0.0,0.99998,0.0,0.00219]
[1778545520414,58.25,81514.17,0.0,0.99998,0.0,0.00218]
[1778545522692,58.25,81513.21,0.0,0.99998,0.0,0.00219]
[1778545522805,58.25,81513.21,0.0,0.99998,0.0,0.00219]
[1778545523062,58.25,81513.21,0.0,0.99998,0.0,0.00219]
[1778545527464,58.25,81512.01,0.0,0.99998,0.0,0.0022]
[1778545531168,58.25,81511.63,0.0,0.99998,0.0,0.0022]
[1778545531300,58.25,81511.63,0.0,0.99998,0.0,0.0022]
[1778545531311,58.25,81511.63,0.0,0.99998,0.0,0.0022]
[1778545531210,58.25,81510.05,0.0,0.99998,0.0,0.00217]
[1778545531411,58.25,81510.05,0.0,0.99998,0.0,0.00217]
[1778545531559,58.25,81510.05,0.0,0.99998,0.0,0.00217]
[1778545531624,58.25,81508.42,0.0,0.99998,0.0,0.00218]
[1778545533507,58.25,81510.31,0.0,0.99998,0.0,0.00216]
[1778545536527,58.25,81508.29,0.0,0.99998,0.0,0.00218]
[1778545537557,58.25,81508.29,0.0,0.99998,0.0,0.00218]
[1778545537790,58.25,81508.29,0.0,0.99998,0.0,0.00218]
[1778545537808,58.25,81508.29,0.0,0.99998,0.0,0.00218]
[1778545537896,58.25,81508.29,0.0,0.99998,0.0,0.00218]
[1778545537997,58.25,81508.37,0.0,0.99998,0.0,0.00218]
[1778545541309,58.25,81507.6,0.0,0.99998,0.0,0.00218]
[1778545541422,58.25,81507.21,0.0,0.99998,0.0,0.00218]
[1778545543374,58.25,81507.63,0.0,0.99998,0.0,0.00218]
[1778545543410,58.25,81507.44,0.0,0.99998,0.0,0.00218]
[1778545543558,58.25,81507.44,0.0,0.99998,0.0,0.00218]
[1778545543576,58.25,81506.99,0.0,0.99998,0.0,0.00218]
[1778545545309,58.25,81506.99,0.0,0.99998,0.0,0.00218]
[1778545545419,58.25,81506.33,0.0,0.99998,0.0,0.00219]
[1778545547312,58.25,81506.51,0.0,0.99998,0.0,0.00219]
[1778545547422,58.25,81506.43,0.0,0.99998,0.0,0.00219]
[1778545549244,58.25,81506.47,0.0,0.99998,0.0,0.00219]
[1778545549309,58.25,81506.47,0.0,0.99998,0.0,0.00219]
[1778545549346,58.25,81509.65,0.0,0.99998,0.0,0.00217]
[1778545549420,58.25,81509.65,0.0,0.99998,0.0,0.00217]
[1778545549618,58.25,81510.92,0.0,0.99998,0.0,0.00216]
[1778545551632,58.25,81516.55,0.0,0.99998,0.0,0.00212]
[1778545552604,58.25,81516.55,0.0,0.99998,0.0,0.00212]
[1778545552712,58.25,81516.55,0.0,0.99998,0.0,0.00212]
[1778545552813,58.25,81519.89,0.0,0.99998,0.0,0.0021]
[1778545554156,58.25,81519.89,0.0,0.99998,0.0,0.0021]
[1778545554257,58.25,81520.5,0.0,0.99998,0.0,0.0021]
[1778545554876,58.25,81520.5,0.0,0.99998,0.0,0.0021]
[1778545554928,58.25,81520.55,0.0,0.99998,0.0,0.0021]
[1778545558267,58.25,81520.21,0.0,0.99998,0.0,0.0021]
[1778545558307,58.25,81520.21,0.0,0.99998,0.0,0.0021]
[1778545558320,58.25,81520.21,0.0,0.99998,0.0,0.0021]
[1778545558559,58.25,81519.17,0.0,0.99998,0.0,0.00211]
[1778545558682,58.25,81517.59,0.0,0.99998,0.0,0.00212]
[1778545559634,58.25,81517.59,0.0,0.99998,0.0,0.00212]
[1778545559809,58.25,81517.59,0.0,0.99998,0.0,0.00212]
[1778545559873,58.25,81515.96,0.0,0.99998,0.0,0.00213]
[1778545564774,58.25,81516.66,0.0,0.99998,0.0,0.00212]
[1778545564807,58.25,81516.66,0.0,0.99998,0.0,0.00212]
[1778545564876,58.25,81516.66,0.0,0.99998,0.0,0.00212]
[1778545565062,58.25,81516.66,0.0,0.99998,0.0,0.00212]
[1778545565147,58.25,81515.53,0.0,0.99998,0.0,0.00213]
[1778545567203,58.25,81515.42,0.0,0.99998,0.0,0.00213]
[1778545569066,58.25,81515.42,0.0,0.99998,0.0,0.00213]
[1778545569581,58.25,81515.55,0.0,0.99998,0.0,0.00213]
[1778545569810,58.25,81515.55,0.0,0.99998,0.0,0.00213]
[1778545571238,58.25,81515.45,0.0,0.99998,0.0,0.00213]
[1778545571309,58.25,81515.45,0.0,0.99998,0.0,0.00213]
[1778545571339,58.25,81516.64,0.0,0.99998,0.0,0.00212]
[1778545572277,58.25,81519.0,0.0,0.99998,0.0,0.00211]
[1778545573787,58.25,81517.66,0.0,0.99998,0.0,0.00212]
[1778545574501,58.25,81517.66,0.0,0.99998,0.0,0.00212]
[1778545574555,58.25,81517.66,0.0,0.99998,0.0,0.00212]
[1778545574808,58.25,81517.66,0.0,0.99998,0.0,0.00212]
[1778545574882,58.25,81517.66,0.0,0.99998,0.0,0.00212]
[1778545577061,58.25,81517.66,0.0,0.99998,0.0,0.00212]
[1778545577132,58.25,81517.66,0.0,0.99998,0.0,0.00212]
[1778545577512,58.25,81518.31,0.0,0.99998,0.0,0.00211]
[1778545577559,58.25,81518.31,0.0,0.99998,0.0,0.00211]
[1778545577815,58.25,81518.35,0.0,0.99998,0.0,0.00211]
[1778545579061,58.25,81518.35,0.0,0.99998,0.0,0.00211]
[1778545579172,58.25,81518.35,0.0,0.99998,0.0,0.00211]
[1778545583063,58.25,81518.58,0.0,0.99998,0.0,0.00211]
[1778545583176,58.25,81518.58,0.0,0.99998,0.0,0.00211]
[1778545587060,58.25,81519.46,0.0,0.99998,0.0,0.00211]
[1778545587174,58.25,81519.46,0.0,0.99998,0.0,0.00211]
[1778545589498,58.25,81519.42,0.0,0.99998,0.0,0.00211]
[1778545591064,58.25,81519.39,0.0,0.99998,0.0,0.00211]
[1778545591171,58.25,81519.39,0.0,0.99998,0.0,0.00211]
[1778545591272,58.25,81519.66,0.0,0.99998,0.0,0.00206]
[1778545593065,58.25,81519.32,0.0,0.99998,0.0,0.00207]
[1778545593173,58.25,81519.32,0.0,0.99998,0.0,0.00207]
[1778545595345,58.25,81519.82,0.0,0.99998,0.0,0.00206]
[1778545595423,58.25,81519.36,0.0,0.99998,0.0,0.00207]
[1778545595557,58.25,81519.36,0.0,0.99998,0.0,0.00207]
[1778545595941,58.25,81519.3,0.0,0.99998,0.0,0.00207]
[1778545597064,58.25,81519.3,0.0,0.99998,0.0,0.00207]
[1778545597100,58.25,81519.3,0.0,0.99998,0.0,0.00207]
[1778545601058,58.25,81518.96,0.0,0.99998,0.0,0.00207]
[1778545601171,58.25,81518.96,0.0,0.99998,0.0,0.00207]
[1778545603111,58.25,81518.8,0.0,0.99998,0.0,0.00207]
[1778545603190,58.25,81518.8,0.0,0.99998,0.0,0.00207]
[1778545603998,58.25,81527.2,0.0,0.99998,0.0,0.00202]
[1778545604729,58.25,81527.2,0.0,0.99998,0.0,0.00202]
[1778545604808,58.25,81527.2,0.0,0.99998,0.0,0.00202]
[1778545605007,58.25,81529.78,0.0,0.99998,0.0,0.002]
[1778545607064,58.25,81529.76,0.0,0.99998,0.0,0.002]
[1778545607173,58.25,81529.76,0.0,0.99998,0.0,0.002]
[1778545611062,58.25,81530.28,0.0,0.99998,0.0,0.002]
[1778545611171,58.25,81530.28,0.0,0.99998,0.0,0.002]
[1778545613059,58.25,81530.52,0.0,0.99998,0.0,0.002]
[1778545613169,58.25,81530.52,0.0,0.99998,0.0,0.002]
[1778545619103,58.25,81530.76,0.0,0.99998,0.0,0.002]
[1778545619548,58.25,81530.76,0.0,0.99998,0.0,0.002]
[1778545620353,58.25,81530.76,0.0,0.99998,0.0,0.002]
[1778545620411,58.25,81530.76,0.0,0.99998,0.0,0.002]
[1778545620409,58.25,81530.77,0.0,0.99998,0.0,0.002]
[1778545620511,58.25,81530.77,0.0,0.99998,0.0,0.002]
[1778545620558,58.25,81530.77,0.0,0.99998,0.0,0.002]
[1778545620666,58.25,81530.77,0.0,0.99998,0.0,0.002]
[1778545621117,58.25,81531.37,0.0,0.99998,0.0,0.00199]
[1778545622125,58.25,81532.83,0.0,0.99998,0.0,0.00199]
[1778545623060,58.25,81532.83,0.0,0.99998,0.0,0.00199]
[1778545623168,58.25,81532.83,0.0,0.99998,0.0,0.00199]
[1778545623239,58.25,81533.72,0.0,0.99998,0.0,0.00198]
[1778545624134,58.25,81533.72,0.0,0.99998,0.0,0.00198]
[1778545624308,58.25,81533.72,0.0,0.99998,0.0,0.00198]
[1778545624410,58.25,81535.2,0.0,0.99998,0.0,0.00197]
[1778545625069,58.25,81535.2,0.0,0.99998,0.0,0.00197]
[1778545625172,58.25,81535.2,0.0,0.99998,0.0,0.00197]
[1778545629059,58.25,81535.86,0.0,0.99998,0.0,0.00197]
[1778545629170,58.25,81535.86,0.0,0.99998,0.0,0.00197]
[1778545629173,58.25,81537.43,0.0,0.99998,0.0,0.00196]
[1778545631059,58.25,81537.6,0.0,0.99998,0.0,0.00196]
[1778545631169,58.25,81537.6,0.0,0.99998,0.0,0.00196]
[1778545632259,58.25,81537.6,0.0,0.99998,0.0,0.00196]
[1778545635071,58.25,81537.6,0.0,0.99998,0.0,0.00196]
[1778545635653,58.25,81537.6,0.0,0.99998,0.0,0.00196]
[1778545635810,58.25,81537.6,0.0,0.99998,0.0,0.00196]
[1778545635901,58.25,81537.6,0.0,0.99998,0.0,0.00196]
[1778545637251,58.25,81537.6,0.0,0.99998,0.0,0.00196]
[1778545638236,58.25,81539.0,0.0,0.99998,0.0,0.00195]
[1778545639059,58.25,81539.0,0.0,0.99998,0.0,0.00195]
[1778545639178,58.25,81539.0,0.0,0.99998,0.0,0.00195]
[1778545639310,58.25,81539.0,0.0,0.99998,0.0,0.00195]
[1778545639418,58.25,81539.0,0.0,0.99998,0.0,0.00195]
[1778545639411,58.25,81541.23,0.0,0.99998,0.0,0.00194]
[1778545640531,58.25,81540.94,0.0,0.99998,0.0,0.00194]
[1778545640558,58.25,81540.94,0.0,0.99998,0.0,0.00194]
[1778545641257,58.25,81541.01,0.0,0.99998,0.0,0.00194]
[1778545643057,58.25,81541.01,0.0,0.99998,0.0,0.00194]
[1778545643162,58.25,81541.01,0.0,0.99998,0.0,0.00194]
[1778545647067,58.25,81540.89,0.0,0.99998,0.0,0.00194]
[1778545647302,58.25,81541.62,0.0,0.99998,0.0,0.00194]
[1778545648271,58.25,81541.62,0.0,0.99998,0.0,0.00194]
[1778545648307,58.25,81541.62,0.0,0.99998,0.0,0.00194]
[1778545648308,58.25,81535.44,0.0,0.99998,0.0,0.00197]
[1778545648988,58.25,81535.44,0.0,0.99998,0.0,0.00197]
[1778545649059,58.25,81535.44,0.0,0.99998,0.0,0.00197]
[1778545649086,58.25,81535.44,0.0,0.99998,0.0,0.00197]
[1778545649315,58.25,81529.66,0.0,0.99998,0.0,0.002]
[1778545651075,58.25,81529.67,0.0,0.99998,0.0,0.002]
[1778545651154,58.25,81529.67,0.0,0.99998,0.0,0.002]
[1778545651329,58.25,81529.6,0.0,0.99998,0.0,0.00197]
[1778545653343,58.25,81528.87,0.0,0.99998,0.0,0.00197]
[1778545655582,58.25,81528.98,0.0,0.99998,0.0,0.00197]
[1778545656364,58.25,81532.67,0.0,0.99998,0.0,0.00195]
[1778545657371,58.25,81534.31,0.0,0.99998,0.0,0.00194]
[1778545661399,58.25,81535.69,0.0,0.99998,0.0,0.00193]
[1778545663059,58.25,81535.35,0.0,0.99998,0.0,0.00193]
[1778545663169,58.25,81535.35,0.0,0.99998,0.0,0.00193]
[1778545667248,58.25,81535.49,0.0,0.99998,0.0,0.00193]
[1778545669456,58.25,81536.32,0.0,0.99998,0.0,0.00193]
[1778545670463,58.25,81535.23,0.0,0.99998,0.0,0.00193]
[1778545671063,58.25,81535.23,0.0,0.99998,0.0,0.00193]
[1778545671470,58.25,81535.45,0.0,0.99998,0.0,0.00193]
[1778545672088,58.25,81535.45,0.0,0.99998,0.0,0.00193]
[1778545676505,58.25,81530.77,0.0,0.99998,0.0,0.00196]
[1778545677512,58.25,81525.66,0.0,0.99998,0.0,0.00199]
[1778545679527,58.25,81524.35,0.0,0.99998,0.0,0.002]
[1778545680534,58.25,81522.92,0.0,0.99998,0.0,0.002]
[1778545682548,58.25,81521.54,0.0,0.99998,0.0,0.00201]
[1778545686576,58.25,81518.45,0.0,0.99998,0.0,0.00203]
[1778545689741,58.25,81525.56,0.0,0.99998,0.0,0.00199]
[1778545690616,58.25,81544.65,0.0,0.99998,0.0,0.00188]
[1778545691623,58.25,81548.86,0.0,0.99998,0.0,0.00186]
[1778545694923,58.25,81547.53,0.0,0.99998,0.0,0.00186]
[1778545695061,58.25,81547.53,0.0,0.99998,0.0,0.00186]
[1778545695141,58.25,81547.56,0.0,0.99998,0.0,0.00186]
[1778545700686,58.25,81546.23,0.0,0.99998,0.0,0.00187]
[1778545702252,58.25,81546.23,0.0,0.99998,0.0,0.00187]
[1778545705570,58.25,81546.53,0.0,0.99998,0.0,0.00187]
[1778545705689,58.25,81546.47,0.0,0.99998,0.0,0.00187]
[1778545705814,58.25,81546.47,0.0,0.99998,0.0,0.00187]
[1778545710063,58.25,81545.38,0.0,0.99998,0.0,0.00188]
[1778545710308,58.25,81545.38,0.0,0.99998,0.0,0.00188]
[1778545710409,58.25,81545.28,0.0,0.99998,0.0,0.00188]
[1778545711763,58.25,81545.12,0.0,0.99998,0.0,0.00184]
[1778545713543,58.25,81545.12,0.0,0.99998,0.0,0.00184]
[1778545713570,58.25,81545.12,0.0,0.99998,0.0,0.00184]
[1778545713659,58.25,81546.43,0.0,0.99998,0.0,0.00183]
[1778545713777,58.25,81553.87,0.0,0.99998,0.0,0.00179]
[1778545715791,58.25,81548.66,0.0,0.99998,0.0,0.00182]
[1778545718327,58.25,81548.78,0.0,0.99998,0.0,0.00182]
[1778545718558,58.25,81548.78,0.0,0.99998,0.0,0.00182]
[1778545718428,58.25,81548.27,0.0,0.99998,0.0,0.00182]
[1778545718677,58.25,81548.27,0.0,0.99998,0.0,0.00182]
[1778545718788,58.25,81548.27,0.0,0.99998,0.0,0.00182]
[1778545718810,58.25,81548.27,0.0,0.99998,0.0,0.00182]
[1778545720826,58.25,81546.12,0.0,0.99998,0.0,0.00184]
[1778545721833,58.25,81534.52,0.0,0.99998,0.0,0.0019]
[1778545722840,58.25,81530.64,0.0,0.99998,0.0,0.00192]
[1778545724845,58.25,81530.58,0.0,0.99998,0.0,0.00192]
[1778545725068,58.25,81530.58,0.0,0.99998,0.0,0.00192]
[1778545725100,58.25,81530.58,0.0,0.99998,0.0,0.00192]
[1778545725151,58.25,81530.58,0.0,0.99998,0.0,0.00192]
[1778545725310,58.25,81530.58,0.0,0.99998,0.0,0.00192]
[1778545725366,58.25,81530.13,0.0,0.99998,0.0,0.00192]
[1778545730896,58.25,81529.41,0.0,0.99998,0.0,0.00193]
[1778545733925,58.25,81529.73,0.0,0.99998,0.0,0.00193]
[1778545734059,58.25,81529.73,0.0,0.99998,0.0,0.00193]
[1778545734150,58.25,81529.58,0.0,0.99998,0.0,0.00193]
[1778545735931,58.25,81526.34,0.0,0.99998,0.0,0.00195]
[1778545737259,58.25,81526.34,0.0,0.99998,0.0,0.00195]
[1778545737704,58.25,81526.36,0.0,0.99998,0.0,0.00195]
[1778545737741,58.25,81526.36,0.0,0.99998,0.0,0.00195]
[1778545737811,58.25,81526.36,0.0,0.99998,0.0,0.00195]
[1778545741973,58.25,81532.87,0.0,0.99998,0.0,0.00191]
[1778545743919,58.25,81534.01,0.0,0.99998,0.0,0.0019]
[1778545743976,58.25,81534.01,0.0,0.99998,0.0,0.0019]
[1778545744062,58.25,81534.01,0.0,0.99998,0.0,0.0019]
[1778545744082,58.25,81534.01,0.0,0.99998,0.0,0.0019]
[1778545744309,58.25,81534.01,0.0,0.99998,0.0,0.0019]
[1778545744409,58.25,81533.91,0.0,0.99998,0.0,0.0019]
[1778545750029,58.25,81537.21,0.0,0.99998,0.0,0.00188]
[1778545751036,58.25,81542.56,0.0,0.99998,0.0,0.00185]
[1778545752043,58.25,81544.6,0.0,0.99998,0.0,0.00184]
[1778545753138,58.25,81544.6,0.0,0.99998,0.0,0.00184]
[1778545753281,58.25,81544.6,0.0,0.99998,0.0,0.00184]
[1778545753308,58.25,81544.6,0.0,0.99998,0.0,0.00184]
[1778545753344,58.25,81544.6,0.0,0.99998,0.0,0.00184]
[1778545753561,58.25,81544.6,0.0,0.99998,0.0,0.00184]
[1778545753408,58.25,81546.68,0.0,0.99998,0.0,0.00183]
[1778545759092,58.25,81545.58,0.0,0.99998,0.0,0.00184]
[1778545764127,58.25,81545.73,0.0,0.99998,0.0,0.00184]
[1778545764657,58.25,81545.73,0.0,0.99998,0.0,0.00184]
[1778545764771,58.25,81545.73,0.0,0.99998,0.0,0.00184]
[1778545764808,58.25,81545.73,0.0,0.99998,0.0,0.00184]
[1778545769162,58.25,81544.41,0.0,0.99998,0.0,0.00184]
[1778545770313,58.25,81544.41,0.0,0.99998,0.0,0.00184]
[1778545770425,58.25,81544.41,0.0,0.99998,0.0,0.00184]
[1778545770438,58.25,81544.41,0.0,0.99998,0.0,0.00184]
[1778545770562,58.25,81544.41,0.0,0.99998,0.0,0.00184]
[1778545770473,58.25,81547.63,0.0,0.99998,0.0,0.00183]
[1778545771176,58.25,81548.16,0.0,0.99998,0.0,0.00179]
[1778545776211,58.25,81547.15,0.0,0.99998,0.0,0.00179]
[1778545780458,58.25,81548.39,0.0,0.99998,0.0,0.00179]
[1778545780558,58.25,81548.39,0.0,0.99998,0.0,0.00179]
[1778545780571,58.25,81548.39,0.0,0.99998,0.0,0.00179]
[1778545780809,58.25,81549.52,0.0,0.99998,0.0,0.00178]
[1778545786281,58.25,81549.35,0.0,0.99998,0.0,0.00178]
[1778545791316,58.25,81548.9,0.0,0.99998,0.0,0.00178]
[1778545793920,58.25,81548.73,0.0,0.99998,0.0,0.00178]
[1778545794025,58.25,81548.73,0.0,0.99998,0.0,0.00178]
[1778545794059,58.25,81548.73,0.0,0.99998,0.0,0.00178]
[1778545794102,58.25,81548.73,0.0,0.99998,0.0,0.00178]
[1778545794209,58.25,81548.73,0.0,0.99998,0.0,0.00178]
[1778545794310,58.25,81548.73,0.0,0.99998,0.0,0.00178]
[1778545794337,58.25,81548.42,0.0,0.99998,0.0,0.00179]
[1778545797560,58.25,81548.8,0.0,0.99998,0.0,0.00178]
[1778545797669,58.25,81548.8,0.0,0.99998,0.0,0.00178]
[1778545801561,58.25,81548.72,0.0,0.99998,0.0,0.00178]
[1778545801674,58.25,81548.72,0.0,0.99998,0.0,0.00178]
[1778545802265,58.25,81548.72,0.0,0.99998,0.0,0.00178]
[1778545803735,58.25,81548.8,0.0,0.99998,0.0,0.00178]
[1778545805566,58.25,81549.14,0.0,0.99998,0.0,0.00178]
[1778545805674,58.25,81549.14,0.0,0.99998,0.0,0.00178]
[1778545806078,58.25,81548.92,0.0,0.99998,0.0,0.00178]
[1778545806318,58.25,81548.92,0.0,0.99998,0.0,0.00178]
[1778545806421,58.25,81548.8,0.0,0.99998,0.0,0.00178]
[1778545809562,58.25,81548.72,0.0,0.99998,0.0,0.00178]
[1778545809607,58.25,81548.72,0.0,0.99998,0.0,0.00178]
[1778545811560,58.25,81549.59,0.0,0.99998,0.0,0.00178]
[1778545811674,58.25,81549.59,0.0,0.99998,0.0,0.00178]
[1778545812243,58.25,81549.6,0.0,0.99998,0.0,0.00178]
[1778545815561,58.25,81549.23,0.0,0.99998,0.0,0.00178]
[1778545815686,58.25,81549.08,0.0,0.99998,0.0,0.00178]
[1778545815811,58.25,81549.08,0.0,0.99998,0.0,0.00178]
[1778545815955,58.25,81549.08,0.0,0.99998,0.0,0.00178]
[1778545817506,58.25,81545.83,0.0,0.99998,0.0,0.0018]
[1778545818513,58.25,81548.62,0.0,0.99998,0.0,0.00179]
[1778545819562,58.25,81548.62,0.0,0.99998,0.0,0.00179]
[1778545819619,58.25,81548.62,0.0,0.99998,0.0,0.00179]
[1778545819662,58.25,81550.39,0.0,0.99998,0.0,0.00178]
[1778545820497,58.25,81550.39,0.0,0.99998,0.0,0.00178]
[1778545820558,58.25,81550.39,0.0,0.99998,0.0,0.00178]
[1778545820658,58.25,81551.52,0.0,0.99998,0.0,0.00177]
[1778545822541,58.25,81558.12,0.0,0.99998,0.0,0.00174]
[1778545823560,58.25,81558.12,0.0,0.99998,0.0,0.00174]
[1778545823618,58.25,81558.12,0.0,0.99998,0.0,0.00174]
[1778545823640,58.25,81561.11,0.0,0.99998,0.0,0.00172]
[1778545824555,58.25,81566.2,0.0,0.99998,0.0,0.00169]
[1778545825250,58.25,81566.2,0.0,0.99998,0.0,0.00169]
[1778545825563,58.25,81574.58,0.0,0.99998,0.0,0.00165]
[1778545826569,58.25,81578.84,0.0,0.99998,0.0,0.00163]
[1778545827576,58.25,81591.44,0.0,0.99999,0.0,0.00157]
[1778545828583,58.25,81599.32,0.0,0.99999,0.0,0.00154]
[1778545829590,58.25,81594.38,0.0,0.99999,0.0,0.00156]
[1778545830597,58.25,81588.94,0.0,0.99998,0.0,0.00158]
[1778545831096,58.25,81588.94,0.0,0.99998,0.0,0.00158]
[1778545831151,58.25,81588.94,0.0,0.99998,0.0,0.00158]
[1778545831604,58.25,81583.95,0.0,0.99998,0.0,0.00157]
[1778545832256,58.25,81583.95,0.0,0.99998,0.0,0.00157]
[1778545832611,58.25,81581.57,0.0,0.99998,0.0,0.00159]
[1778545834164,58.25,81581.38,0.0,0.99998,0.0,0.00159]
[1778545834173,58.25,81581.38,0.0,0.99998,0.0,0.00159]
[1778545834309,58.25,81581.38,0.0,0.99998,0.0,0.00159]
[1778545834418,58.25,81581.38,0.0,0.99998,0.0,0.00159]
[1778545834593,58.25,81581.38,0.0,0.99998,0.0,0.00159]
[1778545834625,58.25,81578.15,0.0,0.99998,0.0,0.0016]
[1778545834811,58.25,81578.15,0.0,0.99998,0.0,0.0016]
[1778545836813,58.25,81578.37,0.0,0.99998,0.0,0.0016]
[1778545836831,58.25,81578.37,0.0,0.99998,0.0,0.0016]
[1778545838653,58.25,81571.21,0.0,0.99998,0.0,0.00164]
[1778545838811,58.25,81571.21,0.0,0.99998,0.0,0.00164]
[1778545839177,58.25,81571.21,0.0,0.99998,0.0,0.00164]
[1778545839660,58.25,81568.51,0.0,0.99998,0.0,0.00165]
[1778545840275,58.25,81568.51,0.0,0.99998,0.0,0.00165]
[1778545840309,58.25,81568.51,0.0,0.99998,0.0,0.00165]
[1778545840667,58.25,81569.75,0.0,0.99998,0.0,0.00164]
[1778545842815,58.25,81569.68,0.0,0.99998,0.0,0.00164]
[1778545842835,58.25,81569.68,0.0,0.99998,0.0,0.00164]
[1778545846709,58.25,81566.25,0.0,0.99998,0.0,0.00166]
[1778545847280,58.25,81566.25,0.0,0.99998,0.0,0.00166]
[1778545847716,58.25,81564.36,0.0,0.99998,0.0,0.00167]
[1778545848818,58.25,81564.36,0.0,0.99998,0.0,0.00167]
[1778545848883,58.25,81564.36,0.0,0.99998,0.0,0.00167]
[1778545849067,58.25,81564.36,0.0,0.99998,0.0,0.00167]
[1778545849111,58.25,81564.36,0.0,0.99998,0.0,0.00167]
[1778545849366,58.25,81564.36,0.0,0.99998,0.0,0.00167]
[1778545849427,58.25,81564.36,0.0,0.99998,0.0,0.00167]
[1778545849562,58.25,81564.36,0.0,0.99998,0.0,0.00167]
[1778545849902,58.25,81564.37,0.0,0.99998,0.0,0.00167]
[1778545850059,58.25,81564.37,0.0,0.99998,0.0,0.00167]
[1778545850160,58.25,81564.65,0.0,0.99998,0.0,0.00167]
[1778545852253,58.25,81564.72,0.0,0.99998,0.0,0.00167]
[1778545855039,58.25,81564.83,0.0,0.99998,0.0,0.00167]
[1778545860807,58.25,81572.81,0.0,0.99998,0.0,0.00163]
[1778545861956,58.25,81572.81,0.0,0.99998,0.0,0.00163]
[1778545862074,58.25,81572.81,0.0,0.99998,0.0,0.00163]
[1778545862309,58.25,81572.81,0.0,0.99998,0.0,0.00163]
[1778545862411,58.25,81575.45,0.0,0.99998,0.0,0.00162]
[1778545862822,58.25,81572.63,0.0,0.99998,0.0,0.00163]
[1778545867416,58.25,81572.09,0.0,0.99998,0.0,0.00163]
[1778545867524,58.25,81572.09,0.0,0.99998,0.0,0.00163]
[1778545867559,58.25,81572.09,0.0,0.99998,0.0,0.00163]
[1778545867577,58.25,81572.09,0.0,0.99998,0.0,0.00163]
[1778545867669,58.25,81572.09,0.0,0.99998,0.0,0.00163]
[1778545867623,58.25,81571.35,0.0,0.99998,0.0,0.00164]
[1778545867808,58.25,81571.35,0.0,0.99998,0.0,0.00164]
[1778545870809,58.25,81570.22,0.0,0.99998,0.0,0.00164]
[1778545870919,58.25,81570.22,0.0,0.99998,0.0,0.00164]
[1778545872264,58.25,81570.55,0.0,0.99998,0.0,0.00164]
[1778545872819,58.25,81570.55,0.0,0.99998,0.0,0.00164]
[1778545872908,58.25,81570.55,0.0,0.99998,0.0,0.00164]
[1778545873063,58.25,81570.55,0.0,0.99998,0.0,0.00164]
[1778545873151,58.25,81570.55,0.0,0.99998,0.0,0.00164]
[1778545876810,58.25,81571.27,0.0,0.99998,0.0,0.00164]
[1778545878818,58.25,81572.35,0.0,0.99998,0.0,0.00163]
[1778545878861,58.25,81572.35,0.0,0.99998,0.0,0.00163]
[1778545879418,58.25,81572.35,0.0,0.99998,0.0,0.00163]
[1778545879558,58.25,81572.35,0.0,0.99998,0.0,0.00163]
[1778545879659,58.25,81571.12,0.0,0.99998,0.0,0.00164]
[1778545882814,58.25,81570.98,0.0,0.99998,0.0,0.00164]
[1778545882924,58.25,81570.98,0.0,0.99998,0.0,0.00164]
[1778545882963,58.25,81569.62,0.0,0.99998,0.0,0.00164]
[1778545886814,58.25,81568.61,0.0,0.99998,0.0,0.00165]
[1778545886925,58.25,81568.61,0.0,0.99998,0.0,0.00165]
[1778545889497,58.25,81569.38,0.0,0.99998,0.0,0.00164]
[1778545889559,58.25,81569.38,0.0,0.99998,0.0,0.00164]
[1778545889598,58.25,81569.23,0.0,0.99998,0.0,0.00165]
[1778545890012,58.25,81567.91,0.0,0.99998,0.0,0.00165]
[1778545890813,58.25,81567.91,0.0,0.99998,0.0,0.00165]
[1778545890861,58.25,81567.91,0.0,0.99998,0.0,0.00165]
[1778545891019,58.25,81569.88,0.0,0.99998,0.0,0.00161]
[1778545892026,58.25,81576.92,0.0,0.99998,0.0,0.00158]
[1778545894816,58.25,81577.79,0.0,0.99998,0.0,0.00157]
[1778545894928,58.25,81577.79,0.0,0.99998,0.0,0.00157]
[1778545897061,58.25,81584.58,0.0,0.99999,0.0,0.00154]
[1778545898069,58.25,81589.81,0.0,0.99999,0.0,0.00152]
[1778545898814,58.25,81589.81,0.0,0.99999,0.0,0.00152]
[1778545898923,58.25,81589.81,0.0,0.99999,0.0,0.00152]
[1778545899247,58.25,81591.03,0.0,0.99999,0.0,0.00151]
[1778545901475,58.25,81591.75,0.0,0.99999,0.0,0.00151]
[1778545901562,58.25,81591.75,0.0,0.99999,0.0,0.00151]
[1778545901576,58.25,81592.61,0.0,0.99999,0.0,0.0015]
[1778545902812,58.25,81593.5,0.0,0.99999,0.0,0.0015]
[1778545902877,58.25,81593.5,0.0,0.99999,0.0,0.0015]
[1778545904815,58.25,81592.36,0.0,0.99999,0.0,0.0015]
[1778545904929,58.25,81592.36,0.0,0.99999,0.0,0.0015]
[1778545905118,58.25,81590.17,0.0,0.99999,0.0,0.00151]
[1778545906125,58.25,81588.69,0.0,0.99999,0.0,0.00152]
[1778545907411,58.25,81588.69,0.0,0.99999,0.0,0.00152]
[1778545907560,58.25,81588.69,0.0,0.99999,0.0,0.00152]
[1778545907648,58.25,81588.27,0.0,0.99999,0.0,0.00152]
[1778545908814,58.25,81588.49,0.0,0.99999,0.0,0.00152]
[1778545908927,58.25,81588.49,0.0,0.99999,0.0,0.00152]
[1778545912819,58.25,81588.22,0.0,0.99999,0.0,0.00152]
[1778545912946,58.25,81588.22,0.0,0.99999,0.0,0.00152]
[1778545915442,58.25,81587.48,0.0,0.99999,0.0,0.00153]
[1778545915565,58.25,81587.48,0.0,0.99999,0.0,0.00153]
[1778545915666,58.25,81586.71,0.0,0.99999,0.0,0.00153]
[1778545916816,58.25,81585.98,0.0,0.99999,0.0,0.00153]
[1778545916915,58.25,81585.98,0.0,0.99999,0.0,0.00153]
[1778545918816,58.25,81586.72,0.0,0.99999,0.0,0.00153]
[1778545918839,58.25,81586.72,0.0,0.99999,0.0,0.00153]
[1778545919216,58.25,81588.27,0.0,0.99999,0.0,0.00152]
[1778545921230,58.25,81589.56,0.0,0.99999,0.0,0.00152]
[1778545922815,58.25,81589.55,0.0,0.99999,0.0,0.00152]
[1778545922902,58.25,81589.55,0.0,0.99999,0.0,0.00152]
[1778545923771,58.25,81589.55,0.0,0.99999,0.0,0.00152]
[1778545923244,58.25,81596.98,0.0,0.99999,0.0,0.00148]
[1778545923811,58.25,81596.98,0.0,0.99999,0.0,0.00148]
[1778545924251,58.25,81601.16,0.0,0.99999,0.0,0.00147]
[1778545926540,58.25,81601.98,0.0,0.99999,0.0,0.00146]
[1778545926559,58.25,81601.98,0.0,0.99999,0.0,0.00146]
[1778545926689,58.25,81601.98,0.0,0.99999,0.0,0.00146]
[1778545926790,58.25,81607.98,0.0,0.99999,0.0,0.00144]
[1778545926812,58.25,81607.98,0.0,0.99999,0.0,0.00144]
[1778545926911,58.25,81607.98,0.0,0.99999,0.0,0.00144]
[1778545927272,58.25,81609.67,0.0,0.99999,0.0,0.00143]
[1778545928813,58.25,81608.98,0.0,0.99999,0.0,0.00143]
[1778545928896,58.25,81608.98,0.0,0.99999,0.0,0.00143]
[1778545930577,58.25,81608.4,0.0,0.99999,0.0,0.00143]
[1778545930659,58.25,81611.02,0.0,0.99999,0.0,0.00142]
[1778545930816,58.25,81611.02,0.0,0.99999,0.0,0.00142]
[1778545930930,58.25,81611.02,0.0,0.99999,0.0,0.00142]
[1778545934786,58.25,81611.4,0.0,0.99999,0.0,0.00142]
[1778545934321,58.25,81612.86,0.0,0.99999,0.0,0.00141]
[1778545934814,58.25,81612.86,0.0,0.99999,0.0,0.00141]
[1778545934923,58.25,81612.86,0.0,0.99999,0.0,0.00141]
[1778545935328,58.25,81613.28,0.0,0.99999,0.0,0.00141]
[1778545936813,58.25,81613.28,0.0,0.99999,0.0,0.00141]
[1778545936924,58.25,81613.28,0.0,0.99999,0.0,0.00141]
[1778545940820,58.25,81612.61,0.0,0.99999,0.0,0.00142]
[1778545940925,58.25,81612.61,0.0,0.99999,0.0,0.00142]
[1778545942719,58.25,81612.65,0.0,0.99999,0.0,0.00142]
[1778545942853,58.25,81613.26,0.0,0.99999,0.0,0.00141]
[1778545943384,58.25,81617.65,0.0,0.99999,0.0,0.00139]
[1778545944668,58.25,81617.65,0.0,0.99999,0.0,0.00139]
[1778545944814,58.25,81617.65,0.0,0.99999,0.0,0.00139]
[1778545944719,58.25,81619.51,0.0,0.99999,0.0,0.00139]
[1778545944837,58.25,81619.51,0.0,0.99999,0.0,0.00139]
[1778545946802,58.25,81620.16,0.0,0.99999,0.0,0.00138]
[1778545946405,58.25,81621.47,0.0,0.99999,0.0,0.00138]
[1778545948419,58.25,81626.9,0.0,0.99999,0.0,0.00136]
[1778545949426,58.25,81631.25,0.0,0.99999,0.0,0.00134]
[1778545950666,58.25,81631.25,0.0,0.99999,0.0,0.00134]
[1778545950814,58.25,81631.25,0.0,0.99999,0.0,0.00134]
[1778545950767,58.25,81631.22,0.0,0.99999,0.0,0.00134]
[1778545950913,58.25,81631.22,0.0,0.99999,0.0,0.00134]
[1778545951442,58.25,81630.72,0.0,0.99999,0.0,0.00131]
[1778545952449,58.25,81633.05,0.0,0.99999,0.0,0.0013]
[1778545953456,58.25,81635.05,0.0,0.99999,0.0,0.0013]
[1778545958764,58.25,81635.7,0.0,0.99999,0.0,0.00129]
[1778545958815,58.25,81635.7,0.0,0.99999,0.0,0.00129]
[1778545958827,58.25,81636.2,0.0,0.99999,0.0,0.00129]
[1778545964533,58.25,81635.74,0.0,0.99999,0.0,0.00129]
[1778545966596,58.25,81636.92,0.0,0.99999,0.0,0.00129]
[1778545969568,58.25,81632.34,0.0,0.99999,0.0,0.00131]
[1778545970141,58.25,81632.34,0.0,0.99999,0.0,0.00131]
[1778545970315,58.25,81632.34,0.0,0.99999,0.0,0.00131]
[1778545970575,58.25,81627.97,0.0,0.99999,0.0,0.00132]
[1778545975610,58.25,81627.81,0.0,0.99999,0.0,0.00132]
[1778545980649,58.25,81627.58,0.0,0.99999,0.0,0.00133]
[1778545980693,58.25,81625.25,0.0,0.99999,0.0,0.00133]
[1778545981607,58.25,81625.25,0.0,0.99999,0.0,0.00133]
[1778545981654,58.25,81619.05,0.0,0.99999,0.0,0.00136]
[1778545982581,58.25,81619.05,0.0,0.99999,0.0,0.00136]
[1778545982661,58.25,81613.29,0.0,0.99999,0.0,0.00138]
[1778545983069,58.25,81613.29,0.0,0.99999,0.0,0.00138]
[1778545983307,58.25,81613.29,0.0,0.99999,0.0,0.00138]
[1778545983668,58.25,81609.74,0.0,0.99999,0.0,0.0014]
[1778545985682,58.25,81608.37,0.0,0.99999,0.0,0.0014]
[1778545987588,58.25,81608.08,0.0,0.99999,0.0,0.00141]
[1778545988703,58.25,81604.23,0.0,0.99999,0.0,0.00142]
[1778545989710,58.25,81601.44,0.0,0.99999,0.0,0.00143]
[1778545990717,58.25,81600.01,0.0,0.99999,0.0,0.00144]
[1778545992731,58.25,81602.52,0.0,0.99999,0.0,0.00143]
[1778545993453,58.25,81602.52,0.0,0.99999,0.0,0.00143]
[1778545993560,58.25,81602.52,0.0,0.99999,0.0,0.00143]
[1778545994745,58.25,81600.56,0.0,0.99999,0.0,0.00144]
[1778545995752,58.25,81594.84,0.0,0.99999,0.0,0.00146]
[1778545998773,58.25,81593.0,0.0,0.99999,0.0,0.00147]
[1778546000787,58.25,81591.9,0.0,0.99999,0.0,0.00148]
[1778546001583,58.25,81591.9,0.0,0.99999,0.0,0.00148]
[1778546001809,58.25,81591.9,0.0,0.99999,0.0,0.00148]
[1778546001661,58.25,81591.9,0.0,0.99999,0.0,0.00148]
[1778546003368,58.25,81591.9,0.0,0.99999,0.0,0.00148]
[1778546003408,58.25,81591.9,0.0,0.99999,0.0,0.00148]
[1778546003559,58.25,81591.9,0.0,0.99999,0.0,0.00148]
[1778546003808,58.25,81590.09,0.0,0.99999,0.0,0.00148]
[1778546004815,58.25,81588.85,0.0,0.99999,0.0,0.00149]
[1778546006829,58.25,81585.0,0.0,0.99999,0.0,0.00151]
[1778546007225,58.25,81585.0,0.0,0.99999,0.0,0.00151]
[1778546007782,58.25,81585.0,0.0,0.99999,0.0,0.00151]
[1778546007817,58.25,81585.0,0.0,0.99999,0.0,0.00151]
[1778546007883,58.25,81582.48,0.0,0.99999,0.0,0.00152]
[1778546008816,58.25,81582.48,0.0,0.99999,0.0,0.00152]
[1778546011864,58.25,81581.34,0.0,0.99999,0.0,0.00149]
[1778546014225,58.25,81580.76,0.0,0.99999,0.0,0.00149]
[1778546014311,58.25,81580.76,0.0,0.99999,0.0,0.00149]
[1778546016035,58.25,81581.3,0.0,0.99999,0.0,0.00149]
[1778546016059,58.25,81581.3,0.0,0.99999,0.0,0.00149]
[1778546016159,58.25,81581.3,0.0,0.99999,0.0,0.00149]
[1778546017906,58.25,81577.49,0.0,0.99999,0.0,0.00151]
[1778546019757,58.25,81577.49,0.0,0.99999,0.0,0.00151]
[1778546019812,58.25,81577.49,0.0,0.99999,0.0,0.00151]
[1778546019868,58.25,81577.49,0.0,0.99999,0.0,0.00151]
[1778546020061,58.25,81576.66,0.0,0.99999,0.0,0.00151]
[1778546020079,58.25,81575.42,0.0,0.99999,0.0,0.00152]
[1778546027977,58.25,81575.73,0.0,0.99999,0.0,0.00152]
[1778546031799,58.25,81575.77,0.0,0.99999,0.0,0.00152]
[1778546031808,58.25,81575.77,0.0,0.99999,0.0,0.00152]
[1778546031908,58.25,81575.77,0.0,0.99999,0.0,0.00152]
[1778546032013,58.25,81573.77,0.0,0.99999,0.0,0.00153]
[1778546034302,58.25,81572.97,0.0,0.99999,0.0,0.00153]
[1778546034308,58.25,81572.97,0.0,0.99999,0.0,0.00153]
[1778546034403,58.25,81573.46,0.0,0.99999,0.0,0.00153]
[1778546038388,58.25,81573.51,0.0,0.99999,0.0,0.00153]
[1778546038414,58.25,81573.51,0.0,0.99999,0.0,0.00153]
[1778546038559,58.25,81573.51,0.0,0.99999,0.0,0.00153]
[1778546041069,58.25,81575.54,0.0,0.99999,0.0,0.00152]
[1778546045809,58.25,81575.52,0.0,0.99999,0.0,0.00152]
[1778546045828,58.25,81575.52,0.0,0.99999,0.0,0.00152]
[1778546046058,58.25,81575.52,0.0,0.99999,0.0,0.00152]
[1778546046090,58.25,81575.52,0.0,0.99999,0.0,0.00152]
[1778546051139,58.25,81574.21,0.0,0.99999,0.0,0.00152]
[1778546052022,58.25,81574.21,0.0,0.99999,0.0,0.00152]
[1778546052060,58.25,81574.21,0.0,0.99999,0.0,0.00152]
[1778546055056,58.25,81573.61,0.0,0.99999,0.0,0.00153]
[1778546055308,58.25,81573.61,0.0,0.99999,0.0,0.00153]
[1778546057181,58.25,81571.76,0.0,0.99999,0.0,0.00154]
[1778546058773,58.25,81571.76,0.0,0.99999,0.0,0.00154]
[1778546058810,58.25,81571.76,0.0,0.99999,0.0,0.00154]
[1778546058874,58.25,81576.44,0.0,0.99999,0.0,0.00151]
[1778546059195,58.25,81579.91,0.0,0.99999,0.0,0.0015]
[1778546060735,58.25,81579.91,0.0,0.99999,0.0,0.0015]
[1778546060794,58.25,81579.91,0.0,0.99999,0.0,0.0015]
[1778546060817,58.25,81579.91,0.0,0.99999,0.0,0.0015]
[1778546062216,58.25,81581.48,0.0,0.99999,0.0,0.00149]
[1778546066244,58.25,81587.35,0.0,0.99999,0.0,0.00147]
[1778546067251,58.25,81591.44,0.0,0.99999,0.0,0.00145]
[1778546068721,58.25,81591.44,0.0,0.99999,0.0,0.00145]
[1778546068811,58.25,81591.44,0.0,0.99999,0.0,0.00145]
[1778546068822,58.25,81592.43,0.0,0.99999,0.0,0.00144]
[1778546069929,58.25,81592.43,0.0,0.99999,0.0,0.00144]
[1778546070029,58.25,81591.94,0.0,0.99999,0.0,0.00145]
[1778546070062,58.25,81591.94,0.0,0.99999,0.0,0.00145]
[1778546071280,58.25,81591.45,0.0,0.99999,0.0,0.00142]
[1778546075330,58.25,81591.74,0.0,0.99999,0.0,0.00142]
[1778546075558,58.25,81591.74,0.0,0.99999,0.0,0.00142]
[1778546075624,58.25,81593.22,0.0,0.99999,0.0,0.00141]
[1778546076314,58.25,81588.18,0.0,0.99999,0.0,0.00143]
[1778546077106,58.25,81588.18,0.0,0.99999,0.0,0.00143]
[1778546077216,58.25,81588.18,0.0,0.99999,0.0,0.00143]
[1778546077310,58.25,81588.18,0.0,0.99999,0.0,0.00143]
[1778546077321,58.25,81586.49,0.0,0.99999,0.0,0.00144]
[1778546080342,58.25,81584.79,0.0,0.99999,0.0,0.00145]
[1778546081784,58.25,81584.79,0.0,0.99999,0.0,0.00145]
[1778546081810,58.25,81584.79,0.0,0.99999,0.0,0.00145]
[1778546081866,58.25,81584.79,0.0,0.99999,0.0,0.00145]
[1778546081879,58.25,81580.69,0.0,0.99999,0.0,0.00146]
[1778546082059,58.25,81580.69,0.0,0.99999,0.0,0.00146]
[1778546082421,58.25,81580.69,0.0,0.99999,0.0,0.00146]
[1778546082559,58.25,81580.69,0.0,0.99999,0.0,0.00146]
[1778546082606,58.25,81577.98,0.0,0.99999,0.0,0.00148]
[1778546086384,58.25,81576.33,0.0,0.99999,0.0,0.00148]
[1778546087243,58.25,81576.33,0.0,0.99999,0.0,0.00148]
[1778546087850,58.25,81576.33,0.0,0.99999,0.0,0.00148]
[1778546088063,58.25,81576.99,0.0,0.99999,0.0,0.00148]
[1778546088174,58.25,81576.99,0.0,0.99999,0.0,0.00148]
[1778546088310,58.25,81576.99,0.0,0.99999,0.0,0.00148]
[1778546093803,58.25,81576.6,0.0,0.99999,0.0,0.00148]
[1778546093808,58.25,81576.6,0.0,0.99999,0.0,0.00148]
[1778546093874,58.25,81574.49,0.0,0.99999,0.0,0.00149]
[1778546094440,58.25,81572.48,0.0,0.99999,0.0,0.0015]
[1778546095180,58.25,81572.48,0.0,0.99999,0.0,0.0015]
[1778546095294,58.25,81572.48,0.0,0.99999,0.0,0.0015]
[1778546095310,58.25,81572.48,0.0,0.99999,0.0,0.0015]
[1778546096374,58.25,81572.6,0.0,0.99999,0.0,0.0015]
[1778546096454,58.25,81568.33,0.0,0.99999,0.0,0.00152]
[1778546097370,58.25,81568.33,0.0,0.99999,0.0,0.00152]
[1778546097462,58.25,81565.69,0.0,0.99999,0.0,0.00153]
[1778546098816,58.25,81565.69,0.0,0.99999,0.0,0.00153]
[1778546098932,58.25,81565.69,0.0,0.99999,0.0,0.00153]
[1778546099063,58.25,81565.83,0.0,0.99999,0.0,0.00153]
[1778546101895,58.25,81565.29,0.0,0.99999,0.0,0.00153]
[1778546101967,58.25,81566.01,0.0,0.99999,0.0,0.00153]
[1778546102059,58.25,81566.01,0.0,0.99999,0.0,0.00153]
[1778546102496,58.25,81565.62,0.0,0.99999,0.0,0.00153]
[1778546107281,58.25,81564.99,0.0,0.99999,0.0,0.00154]
[1778546108423,58.25,81564.99,0.0,0.99999,0.0,0.00154]
[1778546108656,58.25,81564.99,0.0,0.99999,0.0,0.00154]
[1778546108696,58.25,81564.99,0.0,0.99999,0.0,0.00154]
[1778546108809,58.25,81564.99,0.0,0.99999,0.0,0.00154]
[1778546116196,58.25,81564.48,0.0,0.99999,0.0,0.00154]
[1778546117601,58.25,81569.3,0.0,0.99999,0.0,0.00152]
[1778546118723,58.25,81569.3,0.0,0.99999,0.0,0.00152]
[1778546118813,58.25,81569.3,0.0,0.99999,0.0,0.00152]
[1778546118899,58.25,81571.2,0.0,0.99999,0.0,0.00151]
[1778546119840,58.25,81571.2,0.0,0.99999,0.0,0.00151]
[1778546119922,58.25,81571.2,0.0,0.99999,0.0,0.00151]
[1778546120059,58.25,81570.97,0.0,0.99999,0.0,0.00151]
[1778546125657,58.25,81571.48,0.0,0.99999,0.0,0.00151]
[1778546126664,58.25,81574.98,0.0,0.99999,0.0,0.00149]
[1778546127451,58.25,81574.98,0.0,0.99999,0.0,0.00149]
[1778546127558,58.25,81574.98,0.0,0.99999,0.0,0.00149]
[1778546127671,58.25,81573.63,0.0,0.99999,0.0,0.0015]
[1778546128623,58.25,81573.63,0.0,0.99999,0.0,0.0015]
[1778546128681,58.25,81573.63,0.0,0.99999,0.0,0.0015]
[1778546128808,58.25,81573.63,0.0,0.99999,0.0,0.0015]
[1778546130692,58.25,81574.47,0.0,0.99999,0.0,0.00149]
[1778546131699,58.25,81574.5,0.0,0.99999,0.0,0.00146]
[1778546134722,58.25,81573.08,0.0,0.99999,0.0,0.00147]
[1778546135306,58.25,81573.08,0.0,0.99999,0.0,0.00147]
[1778546135558,58.25,81573.08,0.0,0.99999,0.0,0.00147]
[1778546135729,58.25,81564.52,0.0,0.99999,0.0,0.00151]
[1778546136736,58.25,81559.3,0.0,0.99999,0.0,0.00153]
[1778546137312,58.25,81559.3,0.0,0.99999,0.0,0.00153]
[1778546137330,58.25,81559.3,0.0,0.99999,0.0,0.00153]
[1778546137561,58.25,81559.3,0.0,0.99999,0.0,0.00153]
[1778546137743,58.25,81556.64,0.0,0.99999,0.0,0.00154]
[1778546140764,58.25,81554.27,0.0,0.99999,0.0,0.00155]
[1778546141336,58.25,81554.27,0.0,0.99999,0.0,0.00155]
[1778546141850,58.25,81554.27,0.0,0.99999,0.0,0.00155]
[1778546141920,58.25,81554.27,0.0,0.99999,0.0,0.00155]
[1778546142021,58.25,81552.1,0.0,0.99998,0.0,0.00156]
[1778546142064,58.25,81552.1,0.0,0.99998,0.0,0.00156]
[1778546142778,58.25,81547.57,0.0,0.99998,0.0,0.00159]
[1778546145799,58.25,81545.35,0.0,0.99998,0.0,0.0016]
[1778546146806,58.25,81542.47,0.0,0.99998,0.0,0.00161]
[1778546147813,58.25,81539.44,0.0,0.99998,0.0,0.00162]
[1778546148810,58.25,81539.44,0.0,0.99998,0.0,0.00162]
[1778546148820,58.25,81539.94,0.0,0.99998,0.0,0.00162]
[1778546149401,58.25,81539.94,0.0,0.99998,0.0,0.00162]
[1778546149416,58.25,81539.94,0.0,0.99998,0.0,0.00162]
[1778546149561,58.25,81539.94,0.0,0.99998,0.0,0.00162]
[1778546150834,58.25,81538.78,0.0,0.99998,0.0,0.00163]
[1778546151841,58.25,81537.2,0.0,0.99998,0.0,0.00164]
[1778546152848,58.25,81534.97,0.0,0.99998,0.0,0.00165]
[1778546154862,58.25,81533.34,0.0,0.99998,0.0,0.00165]
[1778546155727,58.25,81533.34,0.0,0.99998,0.0,0.00165]
[1778546155812,58.25,81533.34,0.0,0.99998,0.0,0.00165]
[1778546155838,58.25,81533.34,0.0,0.99998,0.0,0.00165]
[1778546155876,58.25,81531.06,0.0,0.99998,0.0,0.00167]
[1778546156061,58.25,81531.06,0.0,0.99998,0.0,0.00167]
[1778546157297,58.25,81530.91,0.0,0.99998,0.0,0.00167]
[1778546157889,58.25,81529.38,0.0,0.99998,0.0,0.00167]
[1778546158812,58.25,81529.38,0.0,0.99998,0.0,0.00167]
[1778546158888,58.25,81529.38,0.0,0.99998,0.0,0.00167]
[1778546159064,58.25,81529.5,0.0,0.99998,0.0,0.00167]
[1778546159903,58.25,81528.67,0.0,0.99998,0.0,0.00168]
[1778546161917,58.25,81526.61,0.0,0.99998,0.0,0.00169]
[1778546162272,58.25,81526.61,0.0,0.99998,0.0,0.00169]
[1778546162527,58.25,81526.61,0.0,0.99998,0.0,0.00169]
[1778546162924,58.25,81525.81,0.0,0.99998,0.0,0.00169]
[1778546163931,58.25,81527.26,0.0,0.99998,0.0,0.00168]
[1778546164407,58.25,81527.26,0.0,0.99998,0.0,0.00168]
[1778546164938,58.25,81531.31,0.0,0.99998,0.0,0.00166]
[1778546166252,58.25,81531.08,0.0,0.99998,0.0,0.00167]
[1778546166317,58.25,81531.08,0.0,0.99998,0.0,0.00167]
[1778546167309,58.25,81530.97,0.0,0.99998,0.0,0.00167]
[1778546167563,58.25,81530.97,0.0,0.99998,0.0,0.00167]
[1778546167665,58.25,81530.97,0.0,0.99998,0.0,0.00167]
[1778546168966,58.25,81532.18,0.0,0.99998,0.0,0.00166]
[1778546170808,58.25,81532.79,0.0,0.99998,0.0,0.00166]
[1778546170896,58.25,81532.79,0.0,0.99998,0.0,0.00166]
[1778546170980,58.25,81531.95,0.0,0.99998,0.0,0.00166]
[1778546172233,58.25,81532.18,0.0,0.99998,0.0,0.00166]
[1778546172819,58.25,81532.18,0.0,0.99998,0.0,0.00166]
[1778546172930,58.25,81532.18,0.0,0.99998,0.0,0.00166]
[1778546172994,58.25,81530.75,0.0,0.99998,0.0,0.00167]
[1778546173067,58.25,81530.75,0.0,0.99998,0.0,0.00167]
[1778546173166,58.25,81530.75,0.0,0.99998,0.0,0.00167]
[1778546174001,58.25,81527.79,0.0,0.99998,0.0,0.00168]
[1778546176810,58.25,81528.07,0.0,0.99998,0.0,0.00168]
[1778546178820,58.25,81527.86,0.0,0.99998,0.0,0.00168]
[1778546179377,58.25,81527.65,0.0,0.99998,0.0,0.00168]
[1778546179559,58.25,81527.65,0.0,0.99998,0.0,0.00168]
[1778546179616,58.25,81527.65,0.0,0.99998,0.0,0.00168]
[1778546181050,58.25,81526.31,0.0,0.99998,0.0,0.00169]
[1778546182814,58.25,81526.31,0.0,0.99998,0.0,0.00169]
[1778546182893,58.25,81526.31,0.0,0.99998,0.0,0.00169]
[1778546183064,58.25,81527.41,0.0,0.99998,0.0,0.00168]
[1778546184071,58.25,81525.31,0.0,0.99998,0.0,0.00169]
[1778546186825,58.25,81525.11,0.0,0.99998,0.0,0.0017]
[1778546186934,58.25,81525.11,0.0,0.99998,0.0,0.0017]
[1778546188813,58.25,81525.09,0.0,0.99998,0.0,0.0017]
[1778546188922,58.25,81525.09,0.0,0.99998,0.0,0.0017]
[1778546189106,58.25,81527.42,0.0,0.99998,0.0,0.00168]
[1778546190818,58.25,81527.42,0.0,0.99998,0.0,0.00168]
[1778546190933,58.25,81527.42,0.0,0.99998,0.0,0.00168]
[1778546191034,58.25,81524.48,0.0,0.99998,0.0,0.00166]
[1778546191120,58.25,81521.71,0.0,0.99998,0.0,0.00168]
[1778546194814,58.25,81521.89,0.0,0.99998,0.0,0.00168]
[1778546194928,58.25,81521.89,0.0,0.99998,0.0,0.00168]
[1778546195148,58.25,81519.4,0.0,0.99998,0.0,0.00169]
[1778546196820,58.25,81519.4,0.0,0.99998,0.0,0.00169]
[1778546196875,58.25,81519.4,0.0,0.99998,0.0,0.00169]
[1778546196917,58.25,81520.62,0.0,0.99998,0.0,0.00168]
[1778546197239,58.25,81520.62,0.0,0.99998,0.0,0.00168]
[1778546197265,58.25,81523.18,0.0,0.99998,0.0,0.00167]
[1778546198915,58.25,81523.18,0.0,0.99998,0.0,0.00167]
[1778546198966,58.25,81522.44,0.0,0.99998,0.0,0.00167]
[1778546200813,58.25,81522.2,0.0,0.99998,0.0,0.00168]
[1778546200915,58.25,81522.2,0.0,0.99998,0.0,0.00168]
[1778546202198,58.25,81521.02,0.0,0.99998,0.0,0.00168]
[1778546203204,58.25,81522.05,0.0,0.99998,0.0,0.00168]
[1778546204815,58.25,81522.05,0.0,0.99998,0.0,0.00168]
[1778546204842,58.25,81522.05,0.0,0.99998,0.0,0.00168]
[1778546207237,58.25,81521.64,0.0,0.99998,0.0,0.00168]
[1778546207268,58.25,81520.72,0.0,0.99998,0.0,0.00168]
[1778546210677,58.25,81521.04,0.0,0.99998,0.0,0.00168]
[1778546210788,58.25,81521.04,0.0,0.99998,0.0,0.00168]
[1778546210821,58.25,81521.04,0.0,0.99998,0.0,0.00168]
[1778546210900,58.25,81521.04,0.0,0.99998,0.0,0.00168]
[1778546210995,58.25,81520.14,0.0,0.99998,0.0,0.00169]
[1778546211920,58.25,81520.14,0.0,0.99998,0.0,0.00169]
[1778546214816,58.25,81520.49,0.0,0.99998,0.0,0.00168]
[1778546214837,58.25,81520.49,0.0,0.99998,0.0,0.00168]
[1778546215060,58.25,81520.49,0.0,0.99998,0.0,0.00168]
[1778546214914,58.25,81522.97,0.0,0.99998,0.0,0.00167]
[1778546215139,58.25,81522.97,0.0,0.99998,0.0,0.00167]
[1778546218172,58.25,81521.9,0.0,0.99998,0.0,0.00168]
[1778546218808,58.25,81521.9,0.0,0.99998,0.0,0.00168]
[1778546218915,58.25,81521.9,0.0,0.99998,0.0,0.00168]
[1778546220815,58.25,81521.84,0.0,0.99998,0.0,0.00168]
[1778546220935,58.25,81521.84,0.0,0.99998,0.0,0.00168]
[1778546221330,58.25,81522.53,0.0,0.99998,0.0,0.00167]
[1778546223988,58.25,81522.53,0.0,0.99998,0.0,0.00167]
[1778546224048,58.25,81522.53,0.0,0.99998,0.0,0.00167]
[1778546224060,58.25,81522.53,0.0,0.99998,0.0,0.00167]
[1778546224089,58.25,81521.76,0.0,0.99998,0.0,0.00168]
[1778546224168,58.25,81521.76,0.0,0.99998,0.0,0.00168]
[1778546224351,58.25,81522.88,0.0,0.99998,0.0,0.00167]
[1778546225619,58.25,81524.36,0.0,0.99998,0.0,0.00166]
[1778546226365,58.25,81525.61,0.0,0.99998,0.0,0.00166]
[1778546227264,58.25,81525.61,0.0,0.99998,0.0,0.00166]
[1778546227899,58.25,81525.61,0.0,0.99998,0.0,0.00166]
[1778546228007,58.25,81525.61,0.0,0.99998,0.0,0.00166]
[1778546228817,58.25,81525.74,0.0,0.99998,0.0,0.00166]
[1778546228898,58.25,81527.23,0.0,0.99998,0.0,0.00165]
[1778546230393,58.25,81526.3,0.0,0.99998,0.0,0.00166]
[1778546232109,58.25,81526.3,0.0,0.99998,0.0,0.00166]
[1778546235038,58.25,81526.31,0.0,0.99998,0.0,0.00166]
[1778546240463,58.25,81525.54,0.0,0.99998,0.0,0.00166]
[1778546245498,58.25,81525.58,0.0,0.99998,0.0,0.00166]
[1778546248519,58.25,81526.42,0.0,0.99998,0.0,0.00165]
[1778546251540,58.25,81526.22,0.0,0.99998,0.0,0.00162]
[1778546255568,58.25,81527.02,0.0,0.99998,0.0,0.00162]
[1778546258589,58.25,81525.41,0.0,0.99998,0.0,0.00163]
[1778546259596,58.25,81524.7,0.0,0.99998,0.0,0.00163]
[1778546264631,58.25,81524.61,0.0,0.99998,0.0,0.00163]
[1778546269667,58.25,81524.89,0.0,0.99998,0.0,0.00163]
[1778546272688,58.25,81525.55,0.0,0.99998,0.0,0.00163]
[1778546276718,58.25,81523.37,0.0,0.99998,0.0,0.00164]
[1778546277724,58.25,81521.93,0.0,0.99998,0.0,0.00164]
[1778546280745,58.25,81521.26,0.0,0.99998,0.0,0.00165]
[1778546281752,58.25,81522.41,0.0,0.99998,0.0,0.00164]
[1778546282270,58.25,81522.41,0.0,0.99998,0.0,0.00164]
[1778546282818,58.25,81522.41,0.0,0.99998,0.0,0.00164]
[1778546282926,58.25,81522.41,0.0,0.99998,0.0,0.00164]
[1778546283070,58.25,81522.41,0.0,0.99998,0.0,0.00164]
[1778546283160,58.25,81527.26,0.0,0.99998,0.0,0.00162]
[1778546283766,58.25,81529.74,0.0,0.99998,0.0,0.0016]
[1778546284808,58.25,81529.74,0.0,0.99998,0.0,0.0016]
[1778546284909,58.25,81540.99,0.0,0.99999,0.0,0.00155]
[1778546285780,58.25,81544.53,0.0,0.99999,0.0,0.00153]
[1778546286493,58.25,81544.53,0.0,0.99999,0.0,0.00153]
[1778546286553,58.25,81544.53,0.0,0.99999,0.0,0.00153]
[1778546286787,58.25,81543.01,0.0,0.99999,0.0,0.00154]
[1778546287925,58.25,81543.01,0.0,0.99999,0.0,0.00154]
[1778546290815,58.25,81544.43,0.0,0.99999,0.0,0.00154]
[1778546291822,58.25,81543.69,0.0,0.99999,0.0,0.00154]
[1778546292289,58.25,81543.69,0.0,0.99999,0.0,0.00154]
[1778546294406,58.25,81543.69,0.0,0.99999,0.0,0.00154]
[1778546294434,58.25,81543.69,0.0,0.99999,0.0,0.00154]
[1778546294564,58.25,81543.69,0.0,0.99999,0.0,0.00154]
[1778546296065,58.25,81543.69,0.0,0.99999,0.0,0.00154]
[1778546296139,58.25,81543.69,0.0,0.99999,0.0,0.00154]
[1778546296859,58.25,81545.26,0.0,0.99999,0.0,0.00153]
[1778546299880,58.25,81544.6,0.0,0.99999,0.0,0.00153]
[1778546302901,58.25,81547.67,0.0,0.99999,0.0,0.00152]
[1778546304163,58.25,81554.4,0.0,0.99999,0.0,0.00149]
[1778546306073,58.25,81554.36,0.0,0.99999,0.0,0.00149]
[1778546306173,58.25,81554.14,0.0,0.99999,0.0,0.00149]
[1778546308147,58.25,81553.98,0.0,0.99999,0.0,0.00149]
[1778546308170,58.25,81553.98,0.0,0.99999,0.0,0.00149]
[1778546307936,58.25,81550.01,0.0,0.99999,0.0,0.00151]
[1778546308308,58.25,81550.01,0.0,0.99999,0.0,0.00151]
[1778546310957,58.25,81546.57,0.0,0.99999,0.0,0.00153]
[1778546311965,58.25,81543.65,0.0,0.99999,0.0,0.00151]
[1778546312725,58.25,81543.65,0.0,0.99999,0.0,0.00151]
[1778546312808,58.25,81543.65,0.0,0.99999,0.0,0.00151]
[1778546312861,58.25,81543.65,0.0,0.99999,0.0,0.00151]
[1778546312917,58.25,81543.65,0.0,0.99999,0.0,0.00151]
[1778546313062,58.25,81543.65,0.0,0.99999,0.0,0.00151]
[1778546313164,58.25,81543.65,0.0,0.99999,0.0,0.00151]
[1778546317000,58.25,81545.21,0.0,0.99999,0.0,0.0015]
[1778546320545,58.25,81545.95,0.0,0.99999,0.0,0.0015]
[1778546320558,58.25,81545.95,0.0,0.99999,0.0,0.0015]
[1778546320613,58.25,81545.95,0.0,0.99999,0.0,0.0015]
[1778546320732,58.25,81545.95,0.0,0.99999,0.0,0.0015]
[1778546320813,58.25,81545.95,0.0,0.99999,0.0,0.0015]
[1778546321028,58.25,81545.67,0.0,0.99999,0.0,0.0015]
[1778546325056,58.25,81547.06,0.0,0.99999,0.0,0.00149]
[1778546327070,58.25,81552.88,0.0,0.99999,0.0,0.00147]
[1778546328077,58.25,81555.16,0.0,0.99999,0.0,0.00146]
[1778546330091,58.25,81558.51,0.0,0.99999,0.0,0.00144]
[1778546331098,58.25,81559.99,0.0,0.99999,0.0,0.00143]
[1778546331407,58.25,81559.99,0.0,0.99999,0.0,0.00143]
[1778546331451,58.25,81559.99,0.0,0.99999,0.0,0.00143]
[1778546331559,58.25,81559.99,0.0,0.99999,0.0,0.00143]
[1778546331599,58.25,81559.99,0.0,0.99999,0.0,0.00143]
[1778546331811,58.25,81559.99,0.0,0.99999,0.0,0.00143]
[1778546332105,58.25,81559.63,0.0,0.99999,0.0,0.00144]
[1778546340161,58.25,81559.63,0.0,0.99999,0.0,0.00144]
[1778546342175,58.25,81555.07,0.0,0.99999,0.0,0.00146]
[1778546343182,58.25,81552.21,0.0,0.99999,0.0,0.00147]
[1778546345538,58.25,81552.96,0.0,0.99999,0.0,0.00147]
[1778546345564,58.25,81552.96,0.0,0.99999,0.0,0.00147]
[1778546345700,58.25,81552.96,0.0,0.99999,0.0,0.00147]
[1778546345809,58.25,81552.96,0.0,0.99999,0.0,0.00147]
[1778546347299,58.25,81551.58,0.0,0.99999,0.0,0.00147]
[1778546348069,58.25,81551.58,0.0,0.99999,0.0,0.00147]
[1778546350719,58.25,81551.51,0.0,0.99999,0.0,0.00147]
[1778546350809,58.25,81551.51,0.0,0.99999,0.0,0.00147]
[1778546352023,58.25,81551.51,0.0,0.99999,0.0,0.00147]
[1778546353715,58.25,81551.54,0.0,0.99999,0.0,0.00147]
[1778546353798,58.25,81551.54,0.0,0.99999,0.0,0.00147]
[1778546353814,58.25,81551.54,0.0,0.99999,0.0,0.00147]
[1778546355120,58.25,81553.37,0.0,0.99999,0.0,0.00146]
[1778546355480,58.25,81553.37,0.0,0.99999,0.0,0.00146]
[1778546355563,58.25,81553.37,0.0,0.99999,0.0,0.00146]
[1778546355581,58.25,81553.37,0.0,0.99999,0.0,0.00146]
[1778546356941,58.25,81553.37,0.0,0.99999,0.0,0.00146]
[1778546359294,58.25,81551.48,0.0,0.99999,0.0,0.00147]
[1778546361308,58.25,81548.27,0.0,0.99999,0.0,0.00149]
[1778546362307,58.25,81548.27,0.0,0.99999,0.0,0.00149]
[1778546362416,58.25,81548.27,0.0,0.99999,0.0,0.00149]
[1778546362560,58.25,81548.27,0.0,0.99999,0.0,0.00149]
[1778546368889,58.25,81547.21,0.0,0.99999,0.0,0.00149]
[1778546371381,58.25,81546.83,0.0,0.99999,0.0,0.00146]
[1778546372493,58.25,81546.83,0.0,0.99999,0.0,0.00146]
[1778546372536,58.25,81546.83,0.0,0.99999,0.0,0.00146]
[1778546372565,58.25,81546.83,0.0,0.99999,0.0,0.00146]
[1778546374093,58.25,81546.56,0.0,0.99999,0.0,0.00146]
[1778546374145,58.25,81548.03,0.0,0.99999,0.0,0.00146]
[1778546374299,58.25,81548.03,0.0,0.99999,0.0,0.00146]
[1778546374401,58.25,81545.09,0.0,0.99999,0.0,0.00147]
[1778546377273,58.25,81545.05,0.0,0.99999,0.0,0.00147]
[1778546378073,58.25,81545.05,0.0,0.99999,0.0,0.00147]
[1778546380802,58.25,81544.29,0.0,0.99999,0.0,0.00147]
[1778546380809,58.25,81544.29,0.0,0.99999,0.0,0.00147]
[1778546381821,58.25,81545.44,0.0,0.99999,0.0,0.00147]
[1778546381936,58.25,81545.44,0.0,0.99999,0.0,0.00147]
[1778546382063,58.25,81545.44,0.0,0.99999,0.0,0.00147]
[1778546382162,58.25,81544.31,0.0,0.99999,0.0,0.00147]
[1778546383732,58.25,81545.43,0.0,0.99999,0.0,0.00147]
[1778546383767,58.25,81545.43,0.0,0.99999,0.0,0.00147]
[1778546383811,58.25,81545.43,0.0,0.99999,0.0,0.00147]
[1778546383919,58.25,81545.43,0.0,0.99999,0.0,0.00147]
[1778546386063,58.25,81543.21,0.0,0.99999,0.0,0.00148]
[1778546386175,58.25,81543.21,0.0,0.99999,0.0,0.00148]
[1778546389244,58.25,81543.48,0.0,0.99999,0.0,0.00148]
[1778546389311,58.25,81542.88,0.0,0.99999,0.0,0.00148]
[1778546390065,58.25,81542.88,0.0,0.99999,0.0,0.00148]
[1778546390176,58.25,81542.88,0.0,0.99999,0.0,0.00148]
[1778546390226,58.25,81542.62,0.0,0.99999,0.0,0.00148]
[1778546392072,58.25,81542.62,0.0,0.99999,0.0,0.00148]
[1778546397565,58.25,81543.0,0.0,0.99999,0.0,0.00148]
[1778546402972,58.25,81542.73,0.0,0.99999,0.0,0.00148]
[1778546403497,58.25,81542.73,0.0,0.99999,0.0,0.00148]
[1778546403565,58.25,81542.73,0.0,0.99999,0.0,0.00148]
[1778546403674,58.25,81542.73,0.0,0.99999,0.0,0.00148]
[1778546404133,58.25,81542.73,0.0,0.99999,0.0,0.00148]
[1778546404138,58.25,81542.77,0.0,0.99999,0.0,0.00148]
[1778546404311,58.25,81542.77,0.0,0.99999,0.0,0.00148]
[1778546407263,58.25,81543.11,0.0,0.99999,0.0,0.00148]
[1778546407996,58.25,81543.11,0.0,0.99999,0.0,0.00148]
[1778546413556,58.25,81542.76,0.0,0.99999,0.0,0.00148]
[1778546413666,58.25,81542.76,0.0,0.99999,0.0,0.00148]
[1778546413812,58.25,81542.76,0.0,0.99999,0.0,0.00148]
[1778546413917,58.25,81542.76,0.0,0.99999,0.0,0.00148]
[1778546416068,58.25,81542.89,0.0,0.99999,0.0,0.00148]
[1778546416183,58.25,81542.89,0.0,0.99999,0.0,0.00148]
[1778546417253,58.25,81543.89,0.0,0.99999,0.0,0.00147]
[1778546418317,58.25,81543.35,0.0,0.99999,0.0,0.00148]
[1778546418559,58.25,81543.35,0.0,0.99999,0.0,0.00148]
[1778546418713,58.25,81543.77,0.0,0.99999,0.0,0.00148]
[1778546420043,58.25,81543.77,0.0,0.99999,0.0,0.00148]
[1778546420068,58.25,81543.77,0.0,0.99999,0.0,0.00148]
[1778546420196,58.25,81543.77,0.0,0.99999,0.0,0.00148]
[1778546424064,58.25,81542.28,0.0,0.99999,0.0,0.00148]
[1778546424170,58.25,81542.28,0.0,0.99999,0.0,0.00148]
[1778546426067,58.25,81542.58,0.0,0.99999,0.0,0.00148]
[1778546426151,58.25,81542.58,0.0,0.99999,0.0,0.00148]
[1778546427776,58.25,81545.21,0.0,0.99999,0.0,0.00147]
[1778546428769,58.25,81545.21,0.0,0.99999,0.0,0.00147]
[1778546428811,58.25,81545.21,0.0,0.99999,0.0,0.00147]
[1778546428870,58.25,81545.21,0.0,0.99999,0.0,0.00147]
[1778546429790,58.25,81547.11,0.0,0.99999,0.0,0.00146]
[1778546430891,58.25,81547.11,0.0,0.99999,0.0,0.00146]
[1778546430957,58.25,81547.11,0.0,0.99999,0.0,0.00146]
[1778546431061,58.25,81547.11,0.0,0.99999,0.0,0.00146]
[1778546431144,58.25,81547.11,0.0,0.99999,0.0,0.00143]
[1778546436839,58.25,81547.83,0.0,0.99999,0.0,0.00143]
[1778546437846,58.25,81550.42,0.0,0.99999,0.0,0.00142]
[1778546439122,58.25,81550.42,0.0,0.99999,0.0,0.00142]
[1778546439195,58.25,81550.42,0.0,0.99999,0.0,0.00142]
[1778546439312,58.25,81550.42,0.0,0.99999,0.0,0.00142]
[1778546439391,58.25,81549.94,0.0,0.99999,0.0,0.00142]
[1778546440206,58.25,81549.94,0.0,0.99999,0.0,0.00142]
[1778546440310,58.25,81549.94,0.0,0.99999,0.0,0.00142]
[1778546440307,58.25,81549.98,0.0,0.99999,0.0,0.00142]
[1778546442063,58.25,81549.15,0.0,0.99999,0.0,0.00142]
[1778546442132,58.25,81549.15,0.0,0.99999,0.0,0.00142]
[1778546444065,58.25,81546.92,0.0,0.99999,0.0,0.00143]
[1778546444178,58.25,81546.92,0.0,0.99999,0.0,0.00143]
[1778546448066,58.25,81546.6,0.0,0.99999,0.0,0.00143]
[1778546448179,58.25,81546.6,0.0,0.99999,0.0,0.00143]
[1778546449147,58.25,81546.6,0.0,0.99999,0.0,0.00143]
[1778546449311,58.25,81546.6,0.0,0.99999,0.0,0.00143]
[1778546449244,58.25,81546.6,0.0,0.99999,0.0,0.00143]
[1778546450073,58.25,81546.6,0.0,0.99999,0.0,0.00143]
[1778546450094,58.25,81546.6,0.0,0.99999,0.0,0.00143]
[1778546452064,58.25,81545.29,0.0,0.99999,0.0,0.00144]
[1778546452085,58.25,81545.29,0.0,0.99999,0.0,0.00144]
[1778546452186,58.25,81543.53,0.0,0.99999,0.0,0.00145]
[1778546453713,58.25,81544.29,0.0,0.99999,0.0,0.00144]
[1778546453813,58.25,81544.29,0.0,0.99999,0.0,0.00144]
[1778546453959,58.25,81543.05,0.0,0.99999,0.0,0.00145]
[1778546456065,58.25,81543.05,0.0,0.99999,0.0,0.00145]
[1778546456177,58.25,81543.05,0.0,0.99999,0.0,0.00145]
[1778546457265,58.25,81543.01,0.0,0.99999,0.0,0.00145]
[1778546458067,58.25,81543.1,0.0,0.99999,0.0,0.00145]
[1778546461163,58.25,81542.98,0.0,0.99999,0.0,0.00145]
[1778546461255,58.25,81541.42,0.0,0.99999,0.0,0.00146]
[1778546462065,58.25,81541.42,0.0,0.99999,0.0,0.00146]
[1778546464066,58.25,81540.25,0.0,0.99999,0.0,0.00146]
[1778546464178,58.25,81540.25,0.0,0.99999,0.0,0.00146]
[1778546464315,58.25,81540.25,0.0,0.99999,0.0,0.00146]
[1778546464342,58.25,81540.25,0.0,0.99999,0.0,0.00146]
[1778546467186,58.25,81538.93,0.0,0.99999,0.0,0.00147]
[1778546467850,58.25,81538.61,0.0,0.99999,0.0,0.00147]
[1778546468068,58.25,81538.61,0.0,0.99999,0.0,0.00147]
[1778546468127,58.25,81538.61,0.0,0.99999,0.0,0.00147]
[1778546468529,58.25,81538.08,0.0,0.99999,0.0,0.00147]
[1778546468566,58.25,81538.08,0.0,0.99999,0.0,0.00147]
[1778546469064,58.25,81537.65,0.0,0.99999,0.0,0.00147]
[1778546470066,58.25,81537.65,0.0,0.99999,0.0,0.00147]
[1778546470176,58.25,81537.65,0.0,0.99999,0.0,0.00147]
[1778546472063,58.25,81538.09,0.0,0.99999,0.0,0.00147]
[1778546473324,58.25,81538.09,0.0,0.99999,0.0,0.00147]
[1778546473359,58.25,81536.0,0.0,0.99999,0.0,0.00148]
[1778546474066,58.25,81536.0,0.0,0.99999,0.0,0.00148]
[1778546474117,58.25,81536.0,0.0,0.99999,0.0,0.00148]
[1778546474188,58.25,81533.67,0.0,0.99999,0.0,0.00149]
[1778546475316,58.25,81533.67,0.0,0.99999,0.0,0.00149]
[1778546475560,58.25,81533.46,0.0,0.99999,0.0,0.00149]
[1778546476113,58.25,81533.44,0.0,0.99999,0.0,0.00149]
[1778546477076,58.25,81533.44,0.0,0.99999,0.0,0.00149]
[1778546477120,58.25,81531.25,0.0,0.99999,0.0,0.0015]
[1778546478071,58.25,81531.25,0.0,0.99999,0.0,0.0015]
[1778546478183,58.25,81531.25,0.0,0.99999,0.0,0.0015]
[1778546478310,58.25,81531.25,0.0,0.99999,0.0,0.0015]
[1778546478416,58.25,81530.38,0.0,0.99999,0.0,0.0015]
[1778546482060,58.25,81529.59,0.0,0.99999,0.0,0.00151]
[1778546482160,58.25,81529.59,0.0,0.99999,0.0,0.00151]
[1778546485392,58.25,81530.05,0.0,0.99999,0.0,0.00151]
[1778546485559,58.25,81530.05,0.0,0.99999,0.0,0.00151]
[1778546486063,58.25,81530.05,0.0,0.99999,0.0,0.00151]
[1778546486176,58.25,81530.05,0.0,0.99999,0.0,0.00151]
[1778546486184,58.25,81529.37,0.0,0.99999,0.0,0.00151]
[1778546490062,58.25,81529.42,0.0,0.99999,0.0,0.00151]
[1778546490174,58.25,81529.42,0.0,0.99999,0.0,0.00151]
[1778546491220,58.25,81529.2,0.0,0.99999,0.0,0.00148]
[1778546492061,58.25,81529.2,0.0,0.99999,0.0,0.00148]
[1778546493233,58.25,81526.73,0.0,0.99999,0.0,0.00149]
[1778546494066,58.25,81526.73,0.0,0.99999,0.0,0.00149]
[1778546495283,58.25,81526.74,0.0,0.99999,0.0,0.00149]
[1778546497715,58.25,81527.17,0.0,0.99999,0.0,0.00149]
[1778546497814,58.25,81527.17,0.0,0.99999,0.0,0.00149]
[1778546498063,58.25,81527.17,0.0,0.99999,0.0,0.00149]
[1778546498175,58.25,81527.17,0.0,0.99999,0.0,0.00149]
[1778546498272,58.25,81527.16,0.0,0.99999,0.0,0.00149]
[1778546500062,58.25,81527.09,0.0,0.99999,0.0,0.00149]
[1778546500185,58.25,81527.09,0.0,0.99999,0.0,0.00149]
[1778546500286,58.25,81528.41,0.0,0.99999,0.0,0.00148]
[1778546501293,58.25,81530.63,0.0,0.99999,0.0,0.00147]
[1778546502395,58.25,81531.36,0.0,0.99999,0.0,0.00147]
[1778546502559,58.25,81531.36,0.0,0.99999,0.0,0.00147]
[1778546503310,58.25,81531.54,0.0,0.99999,0.0,0.00147]
[1778546504072,58.25,81531.54,0.0,0.99999,0.0,0.00147]
[1778546504168,58.25,81531.54,0.0,0.99999,0.0,0.00147]
[1778546507295,58.25,81531.4,0.0,0.99999,0.0,0.00147]
[1778546508071,58.25,81531.4,0.0,0.99999,0.0,0.00147]
[1778546508116,58.25,81531.4,0.0,0.99999,0.0,0.00147]
[1778546508316,58.25,81531.4,0.0,0.99999,0.0,0.00147]
[1778546508426,58.25,81531.47,0.0,0.99999,0.0,0.00147]
[1778546510756,58.25,81530.75,0.0,0.99999,0.0,0.00147]
[1778546510822,58.25,81530.75,0.0,0.99999,0.0,0.00147]
[1778546511366,58.25,81530.15,0.0,0.99999,0.0,0.00147]
[1778546512067,58.25,81530.15,0.0,0.99999,0.0,0.00147]
[1778546513510,58.25,81531.1,0.0,0.99999,0.0,0.00147]
[1778546515394,58.25,81529.24,0.0,0.99999,0.0,0.00148]
[1778546516065,58.25,81529.24,0.0,0.99999,0.0,0.00148]
[1778546516091,58.25,81529.24,0.0,0.99999,0.0,0.00148]
[1778546516401,58.25,81527.62,0.0,0.99999,0.0,0.00149]
[1778546516909,58.25,81527.62,0.0,0.99999,0.0,0.00149]
[1778546517066,58.25,81527.62,0.0,0.99999,0.0,0.00149]
[1778546517280,58.25,81527.62,0.0,0.99999,0.0,0.00149]
[1778546517408,58.25,81525.02,0.0,0.99999,0.0,0.0015]
[1778546519897,58.25,81523.91,0.0,0.99999,0.0,0.0015]
[1778546520070,58.25,81523.91,0.0,0.99999,0.0,0.0015]
[1778546520177,58.25,81523.91,0.0,0.99999,0.0,0.0015]
[1778546521436,58.25,81522.17,0.0,0.99999,0.0,0.00151]
[1778546524063,58.25,81521.93,0.0,0.99999,0.0,0.00151]
[1778546524172,58.25,81521.93,0.0,0.99999,0.0,0.00151]
[1778546525464,58.25,81523.4,0.0,0.99999,0.0,0.0015]
[1778546528025,58.25,81523.62,0.0,0.99999,0.0,0.0015]
[1778546528064,58.25,81523.62,0.0,0.99999,0.0,0.0015]
[1778546528141,58.25,81524.0,0.0,0.99999,0.0,0.0015]
[1778546531837,58.25,81524.27,0.0,0.99999,0.0,0.0015]
[1778546532060,58.25,81524.27,0.0,0.99999,0.0,0.0015]
[1778546533683,58.25,81524.47,0.0,0.99999,0.0,0.0015]
[1778546533808,58.25,81524.47,0.0,0.99999,0.0,0.0015]
[1778546533921,58.25,81524.47,0.0,0.99999,0.0,0.0015]
[1778546536064,58.25,81522.89,0.0,0.99999,0.0,0.00151]
[1778546536143,58.25,81522.89,0.0,0.99999,0.0,0.00151]
[1778546537145,58.25,81522.29,0.0,0.99999,0.0,0.00151]
[1778546539442,58.25,81521.52,0.0,0.99999,0.0,0.00151]
[1778546539557,58.25,81521.52,0.0,0.99999,0.0,0.00151]
[1778546539700,58.25,81521.52,0.0,0.99999,0.0,0.00151]
[1778546540064,58.25,81521.52,0.0,0.99999,0.0,0.00151]
[1778546540172,58.25,81521.52,0.0,0.99999,0.0,0.00151]
[1778546540424,58.25,81521.51,0.0,0.99999,0.0,0.00151]
[1778546542060,58.25,81521.47,0.0,0.99999,0.0,0.00151]
[1778546542126,58.25,81521.47,0.0,0.99999,0.0,0.00151]
[1778546544067,58.25,81521.47,0.0,0.99999,0.0,0.00151]
[1778546544172,58.25,81521.47,0.0,0.99999,0.0,0.00151]
[1778546545401,58.25,81521.7,0.0,0.99999,0.0,0.00151]
[1778546545410,58.25,81521.96,0.0,0.99999,0.0,0.00151]
[1778546545559,58.25,81521.96,0.0,0.99999,0.0,0.00151]
[1778546546070,58.25,81521.96,0.0,0.99999,0.0,0.00151]
[1778546546158,58.25,81521.96,0.0,0.99999,0.0,0.00151]
[1778546547885,58.25,81523.11,0.0,0.99999,0.0,0.00151]
[1778546551646,58.25,81521.78,0.0,0.99999,0.0,0.00148]
[1778546552469,58.25,81521.78,0.0,0.99999,0.0,0.00148]
[1778546552558,58.25,81521.78,0.0,0.99999,0.0,0.00148]
[1778546552653,58.25,81522.11,0.0,0.99999,0.0,0.00148]
[1778546554667,58.25,81519.26,0.0,0.99999,0.0,0.00149]
[1778546557291,58.25,81519.1,0.0,0.99999,0.0,0.00149]
[1778546557389,58.25,81520.4,0.0,0.99999,0.0,0.00149]
[1778546557662,58.25,81520.4,0.0,0.99999,0.0,0.00149]
[1778546557809,58.25,81520.4,0.0,0.99999,0.0,0.00149]
[1778546559702,58.25,81518.84,0.0,0.99999,0.0,0.00149]
[1778546564737,58.25,81520.73,0.0,0.99999,0.0,0.00149]
[1778546565907,58.25,81522.01,0.0,0.99999,0.0,0.00148]
[1778546566766,58.25,81522.01,0.0,0.99999,0.0,0.00148]
[1778546566808,58.25,81522.01,0.0,0.99999,0.0,0.00148]
[1778546566867,58.25,81525.92,0.0,0.99999,0.0,0.00146]
[1778546567758,58.25,81527.6,0.0,0.99999,0.0,0.00145]
[1778546572793,58.25,81527.38,0.0,0.99999,0.0,0.00146]
[1778546578835,58.25,81527.41,0.0,0.99999,0.0,0.00146]
[1778546583870,58.25,81526.32,0.0,0.99999,0.0,0.00146]
[1778546590919,58.25,81525.8,0.0,0.99999,0.0,0.00146]
[1778546592284,58.25,81525.8,0.0,0.99999,0.0,0.00146]
[1778546593762,58.25,81525.67,0.0,0.99999,0.0,0.00146]
[1778546594947,58.25,81523.38,0.0,0.99999,0.0,0.00147]
[1778546597107,58.25,81523.34,0.0,0.99999,0.0,0.00147]
[1778546598074,58.25,81523.34,0.0,0.99999,0.0,0.00147]
[1778546598124,58.25,81523.34,0.0,0.99999,0.0,0.00147]
[1778546598313,58.25,81523.34,0.0,0.99999,0.0,0.00147]
[1778546598975,58.25,81525.84,0.0,0.99999,0.0,0.00146]
[1778546604011,58.25,81526.02,0.0,0.99999,0.0,0.00146]
[1778546609088,58.25,81526.48,0.0,0.99999,0.0,0.00146]
[1778546609173,58.25,81526.48,0.0,0.99999,0.0,0.00146]
[1778546609205,58.25,81526.48,0.0,0.99999,0.0,0.00146]
[1778546609309,58.25,81526.48,0.0,0.99999,0.0,0.00146]
[1778546609384,58.25,81526.39,0.0,0.99999,0.0,0.00146]
[1778546611060,58.25,81525.43,0.0,0.99999,0.0,0.00143]
[1778546613074,58.25,81523.11,0.0,0.99999,0.0,0.00144]
[1778546616077,58.25,81522.96,0.0,0.99999,0.0,0.00144]
[1778546616309,58.25,81522.96,0.0,0.99999,0.0,0.00144]
[1778546616394,58.25,81522.13,0.0,0.99999,0.0,0.00145]
[1778546616937,58.25,81522.13,0.0,0.99999,0.0,0.00145]
[1778546617026,58.25,81522.13,0.0,0.99999,0.0,0.00145]
[1778546617061,58.25,81522.13,0.0,0.99999,0.0,0.00145]
[1778546620123,58.25,81520.7,0.0,0.99999,0.0,0.00145]
[1778546621130,58.25,81518.37,0.0,0.99999,0.0,0.00147]
[1778546622137,58.25,81515.29,0.0,0.99999,0.0,0.00148]
[1778546622782,58.25,81515.29,0.0,0.99999,0.0,0.00148]
[1778546622811,58.25,81515.29,0.0,0.99999,0.0,0.00148]
[1778546623144,58.25,81510.11,0.0,0.99999,0.0,0.0015]
[1778546624304,58.25,81510.11,0.0,0.99999,0.0,0.0015]
[1778546624416,58.25,81510.11,0.0,0.99999,0.0,0.0015]
[1778546624459,58.25,81508.61,0.0,0.99999,0.0,0.00151]
[1778546624557,58.25,81508.61,0.0,0.99999,0.0,0.00151]
[1778546625158,58.25,81507.27,0.0,0.99999,0.0,0.00152]
[1778546626165,58.25,81505.95,0.0,0.99999,0.0,0.00152]
[1778546627832,58.25,81505.98,0.0,0.99999,0.0,0.00152]
[1778546628069,58.25,81505.98,0.0,0.99999,0.0,0.00152]
[1778546628179,58.25,81505.17,0.0,0.99999,0.0,0.00153]
[1778546629187,58.25,81503.77,0.0,0.99999,0.0,0.00153]
[1778546631200,58.25,81502.6,0.0,0.99999,0.0,0.00154]
[1778546632152,58.25,81502.6,0.0,0.99999,0.0,0.00154]
[1778546632181,58.25,81502.6,0.0,0.99999,0.0,0.00154]
[1778546632308,58.25,81502.6,0.0,0.99999,0.0,0.00154]
[1778546632336,58.25,81501.48,0.0,0.99999,0.0,0.00154]
[1778546636235,58.25,81503.85,0.0,0.99999,0.0,0.00153]
[1778546637242,58.25,81502.67,0.0,0.99999,0.0,0.00154]
[1778546638561,58.25,81502.02,0.0,0.99999,0.0,0.00154]
[1778546638807,58.25,81502.02,0.0,0.99999,0.0,0.00154]
[1778546639408,58.25,81502.02,0.0,0.99999,0.0,0.00154]
[1778546639514,58.25,81502.02,0.0,0.99999,0.0,0.00154]
[1778546639513,58.25,81502.02,0.0,0.99999,0.0,0.00154]
[1778546639559,58.25,81502.02,0.0,0.99999,0.0,0.00154]
[1778546645298,58.25,81501.16,0.0,0.99999,0.0,0.00154]
[1778546650382,58.25,81501.24,0.0,0.99999,0.0,0.00154]
[1778546650527,58.25,81501.11,0.0,0.99999,0.0,0.00154]
[1778546650563,58.25,81501.11,0.0,0.99999,0.0,0.00154]
[1778546650812,58.25,81501.11,0.0,0.99999,0.0,0.00154]
[1778546650854,58.25,81501.11,0.0,0.99999,0.0,0.00154]
[1778546651063,58.25,81501.11,0.0,0.99999,0.0,0.00154]
[1778546651340,58.25,81500.89,0.0,0.99999,0.0,0.00155]
[1778546652266,58.25,81500.89,0.0,0.99999,0.0,0.00155]
[1778546654081,58.25,81500.44,0.0,0.99998,0.0,0.00155]
[1778546655368,58.25,81497.68,0.0,0.99998,0.0,0.00156]
[1778546656003,58.25,81497.68,0.0,0.99998,0.0,0.00156]
[1778546656061,58.25,81497.68,0.0,0.99998,0.0,0.00156]
[1778546656209,58.25,81497.68,0.0,0.99998,0.0,0.00156]
[1778546656317,58.25,81497.68,0.0,0.99998,0.0,0.00156]
[1778546656375,58.25,81496.28,0.0,0.99998,0.0,0.00157]
[1778546659396,58.25,81493.79,0.0,0.99998,0.0,0.00158]
[1778546660403,58.25,81492.21,0.0,0.99998,0.0,0.00159]
[1778546661410,58.25,81482.48,0.0,0.99998,0.0,0.00163]
[1778546662417,58.25,81481.06,0.0,0.99998,0.0,0.00164]
[1778546663535,58.25,81481.06,0.0,0.99998,0.0,0.00164]
[1778546663424,58.25,81480.74,0.0,0.99998,0.0,0.00164]
[1778546663559,58.25,81480.74,0.0,0.99998,0.0,0.00164]
[1778546664431,58.25,81480.6,0.0,0.99998,0.0,0.00164]
[1778546665300,58.25,81480.6,0.0,0.99998,0.0,0.00164]
[1778546665310,58.25,81480.6,0.0,0.99998,0.0,0.00164]
[1778546665361,58.25,81480.6,0.0,0.99998,0.0,0.00164]
[1778546665560,58.25,81480.39,0.0,0.99998,0.0,0.00164]
[1778546666445,58.25,81478.76,0.0,0.99998,0.0,0.00165]
[1778546668460,58.25,81475.24,0.0,0.99998,0.0,0.00167]
[1778546669466,58.25,81472.48,0.0,0.99998,0.0,0.00168]
[1778546670473,58.25,81470.91,0.0,0.99998,0.0,0.00169]
[1778546671480,58.25,81470.18,0.0,0.99998,0.0,0.00166]
[1778546671753,58.25,81470.18,0.0,0.99998,0.0,0.00166]
[1778546671808,58.25,81470.18,0.0,0.99998,0.0,0.00166]
[1778546672487,58.25,81470.68,0.0,0.99998,0.0,0.00166]
[1778546672673,58.25,81470.68,0.0,0.99998,0.0,0.00166]
[1778546672809,58.25,81470.68,0.0,0.99998,0.0,0.00166]
[1778546675508,58.25,81469.58,0.0,0.99998,0.0,0.00166]
[1778546681550,58.25,81469.51,0.0,0.99998,0.0,0.00166]
[1778546682281,58.25,81469.51,0.0,0.99998,0.0,0.00166]
[1778546682557,58.25,81467.15,0.0,0.99998,0.0,0.00168]
[1778546682980,58.25,81467.15,0.0,0.99998,0.0,0.00168]
[1778546683564,58.25,81472.35,0.0,0.99998,0.0,0.00165]
[1778546684406,58.25,81472.35,0.0,0.99998,0.0,0.00165]
[1778546684559,58.25,81472.35,0.0,0.99998,0.0,0.00165]
[1778546684571,58.25,81476.1,0.0,0.99998,0.0,0.00163]
[1778546685198,58.25,81476.1,0.0,0.99998,0.0,0.00163]
[1778546685309,58.25,81476.1,0.0,0.99998,0.0,0.00163]
[1778546685561,58.25,81476.1,0.0,0.99998,0.0,0.00163]
[1778546686732,58.25,81474.71,0.0,0.99998,0.0,0.00164]
[1778546687592,58.25,81476.16,0.0,0.99998,0.0,0.00163]
[1778546692118,58.25,81475.34,0.0,0.99998,0.0,0.00164]
[1778546692279,58.25,81475.34,0.0,0.99998,0.0,0.00164]
[1778546692308,58.25,81475.34,0.0,0.99998,0.0,0.00164]
[1778546692407,58.25,81475.37,0.0,0.99998,0.0,0.00163]
[1778546694067,58.25,81475.3,0.0,0.99998,0.0,0.00164]
[1778546694166,58.25,81475.3,0.0,0.99998,0.0,0.00164]
[1778546694310,58.25,81475.3,0.0,0.99998,0.0,0.00164]
[1778546695649,58.25,81476.25,0.0,0.99998,0.0,0.00163]
[1778546696655,58.25,81478.0,0.0,0.99998,0.0,0.00162]
[1778546697662,58.25,81476.71,0.0,0.99998,0.0,0.00163]
[1778546702121,58.25,81476.1,0.0,0.99998,0.0,0.00163]
[1778546702309,58.25,81476.1,0.0,0.99998,0.0,0.00163]
[1778546702354,58.25,81476.1,0.0,0.99998,0.0,0.00163]
[1778546702454,58.25,81476.1,0.0,0.99998,0.0,0.00163]
[1778546702562,58.25,81476.1,0.0,0.99998,0.0,0.00163]
[1778546702505,58.25,81477.1,0.0,0.99998,0.0,0.00163]
[1778546702698,58.25,81478.73,0.0,0.99998,0.0,0.00162]
[1778546705719,58.25,81480.07,0.0,0.99998,0.0,0.00161]
[1778546708255,58.25,81480.08,0.0,0.99998,0.0,0.00161]
[1778546708307,58.25,81480.08,0.0,0.99998,0.0,0.00161]
[1778546708426,58.25,81481.03,0.0,0.99998,0.0,0.00161]
[1778546708740,58.25,81488.03,0.0,0.99998,0.0,0.00157]
[1778546709747,58.25,81490.63,0.0,0.99998,0.0,0.00156]
[1778546710683,58.25,81490.63,0.0,0.99998,0.0,0.00156]
[1778546710784,58.25,81490.63,0.0,0.99998,0.0,0.00156]
[1778546710811,58.25,81490.63,0.0,0.99998,0.0,0.00156]
[1778546710901,58.25,81494.72,0.0,0.99999,0.0,0.00154]
[1778546711761,58.25,81497.43,0.0,0.99999,0.0,0.00153]
[1778546712770,58.25,81498.47,0.0,0.99999,0.0,0.00152]
[1778546716797,58.25,81502.67,0.0,0.99999,0.0,0.0015]
[1778546717804,58.25,81507.88,0.0,0.99999,0.0,0.00148]
[1778546718811,58.25,81511.41,0.0,0.99999,0.0,0.00147]
[1778546719818,58.25,81509.91,0.0,0.99999,0.0,0.00147]
[1778546722529,58.25,81509.94,0.0,0.99999,0.0,0.00147]
[1778546722537,58.25,81509.94,0.0,0.99999,0.0,0.00147]
[1778546722559,58.25,81509.94,0.0,0.99999,0.0,0.00147]
[1778546723560,58.25,81509.85,0.0,0.99999,0.0,0.00147]
[1778546722839,58.25,81507.71,0.0,0.99999,0.0,0.00148]
[1778546723809,58.25,81507.71,0.0,0.99999,0.0,0.00148]
[1778546723846,58.25,81506.2,0.0,0.99999,0.0,0.00149]
[1778546726494,58.25,81506.67,0.0,0.99999,0.0,0.00149]
[1778546726559,58.25,81506.67,0.0,0.99999,0.0,0.00149]
[1778546726602,58.25,81506.67,0.0,0.99999,0.0,0.00149]
[1778546726588,58.25,81510.02,0.0,0.99999,0.0,0.00147]
[1778546726807,58.25,81510.02,0.0,0.99999,0.0,0.00147]
[1778546726867,58.25,81513.72,0.0,0.99999,0.0,0.00145]
[1778546729888,58.25,81514.58,0.0,0.99999,0.0,0.00145]
[1778546730895,58.25,81517.17,0.0,0.99999,0.0,0.00144]
[1778546731902,58.25,81518.03,0.0,0.99999,0.0,0.00141]
[1778546733142,58.25,81518.03,0.0,0.99999,0.0,0.00141]
[1778546733308,58.25,81518.03,0.0,0.99999,0.0,0.00141]
[1778546733314,58.25,81520.83,0.0,0.99999,0.0,0.00139]
[1778546733646,58.25,81520.83,0.0,0.99999,0.0,0.00139]
[1778546733759,58.25,81520.83,0.0,0.99999,0.0,0.00139]
[1778546733811,58.25,81520.83,0.0,0.99999,0.0,0.00139]
[1778546734316,58.25,81523.92,0.0,0.99999,0.0,0.00138]
[1778546734923,58.25,81524.89,0.0,0.99999,0.0,0.00138]
[1778546735930,58.25,81523.75,0.0,0.99999,0.0,0.00138]
[1778546737279,58.25,81523.75,0.0,0.99999,0.0,0.00138]
[1778546738068,58.25,81523.15,0.0,0.99999,0.0,0.00138]
[1778546738178,58.25,81523.15,0.0,0.99999,0.0,0.00138]
[1778546738317,58.25,81523.15,0.0,0.99999,0.0,0.00138]
[1778546738405,58.25,81524.79,0.0,0.99999,0.0,0.00138]
[1778546739096,58.25,81524.79,0.0,0.99999,0.0,0.00138]
[1778546739309,58.25,81524.79,0.0,0.99999,0.0,0.00138]
[1778546739363,58.25,81525.26,0.0,0.99999,0.0,0.00137]
[1778546739958,58.25,81535.32,0.0,0.99999,0.0,0.00133]
[1778546741587,58.25,81543.34,0.0,0.99999,0.0,0.0013]
[1778546742915,58.25,81543.89,0.0,0.99999,0.0,0.0013]
[1778546743029,58.25,81543.89,0.0,0.99999,0.0,0.0013]
[1778546743638,58.25,81543.7,0.0,0.99999,0.0,0.0013]
[1778546744000,58.25,81543.7,0.0,0.99999,0.0,0.0013]
[1778546744024,58.25,81544.01,0.0,0.99999,0.0,0.0013]
[1778546744993,58.25,81547.21,0.0,0.99999,0.0,0.00129]
[1778546746000,58.25,81546.15,0.0,0.99999,0.0,0.00129]
[1778546748014,58.25,81547.51,0.0,0.99999,0.0,0.00128]
[1778546748847,58.25,81547.51,0.0,0.99999,0.0,0.00128]
[1778546748910,58.25,81547.51,0.0,0.99999,0.0,0.00128]
[1778546749063,58.25,81547.51,0.0,0.99999,0.0,0.00128]
[1778546750028,58.25,81545.67,0.0,0.99999,0.0,0.00129]
[1778546751035,58.25,81543.55,0.0,0.99999,0.0,0.0013]
[1778546751814,58.25,81543.55,0.0,0.99999,0.0,0.0013]
[1778546752042,58.25,81543.12,0.0,0.99999,0.0,0.0013]
[1778546758084,58.25,81542.49,0.0,0.99999,0.0,0.0013]
[1778546758688,58.25,81542.49,0.0,0.99999,0.0,0.0013]
[1778546758789,58.25,81542.49,0.0,0.99999,0.0,0.0013]
[1778546758814,58.25,81542.49,0.0,0.99999,0.0,0.0013]
[1778546764126,58.25,81542.02,0.0,0.99999,0.0,0.00131]
[1778546766267,58.25,81543.0,0.0,0.99999,0.0,0.0013]
[1778546767478,58.25,81545.23,0.0,0.99999,0.0,0.00129]
[1778546767811,58.25,81545.23,0.0,0.99999,0.0,0.00129]
[1778546767860,58.25,81545.23,0.0,0.99999,0.0,0.00129]
[1778546767921,58.25,81545.23,0.0,0.99999,0.0,0.00129]
[1778546768061,58.25,81545.23,0.0,0.99999,0.0,0.00129]
[1778546768154,58.25,81545.83,0.0,0.99999,0.0,0.00129]
[1778546769161,58.25,81543.02,0.0,0.99999,0.0,0.0013]
[1778546770168,58.25,81539.23,0.0,0.99999,0.0,0.00132]
[1778546770950,58.25,81539.23,0.0,0.99999,0.0,0.00132]
[1778546771061,58.25,81539.23,0.0,0.99999,0.0,0.00132]
[1778546771175,58.25,81538.26,0.0,0.99999,0.0,0.00132]
[1778546772182,58.25,81536.76,0.0,0.99999,0.0,0.00133]
[1778546773352,58.25,81536.76,0.0,0.99999,0.0,0.00133]
[1778546773412,58.25,81536.76,0.0,0.99999,0.0,0.00133]
[1778546773558,58.25,81536.76,0.0,0.99999,0.0,0.00133]
[1778546773577,58.25,81536.76,0.0,0.99999,0.0,0.00133]
[1778546773568,58.25,81534.52,0.0,0.99999,0.0,0.00134]
[1778546775818,58.25,81535.39,0.0,0.99999,0.0,0.00133]
[1778546775930,58.25,81535.39,0.0,0.99999,0.0,0.00133]
[1778546776210,58.25,81537.07,0.0,0.99999,0.0,0.00133]
[1778546779813,58.25,81536.82,0.0,0.99999,0.0,0.00133]
[1778546779919,58.25,81536.82,0.0,0.99999,0.0,0.00133]
[1778546781812,58.25,81535.58,0.0,0.99999,0.0,0.00133]
[1778546781927,58.25,81535.58,0.0,0.99999,0.0,0.00133]
[1778546783811,58.25,81536.15,0.0,0.99999,0.0,0.00133]
[1778546783864,58.25,81536.15,0.0,0.99999,0.0,0.00133]
[1778546787751,58.25,81534.6,0.0,0.99999,0.0,0.00134]
[1778546787811,58.25,81534.6,0.0,0.99999,0.0,0.00134]
[1778546787916,58.25,81534.6,0.0,0.99999,0.0,0.00134]
[1778546788294,58.25,81533.54,0.0,0.99999,0.0,0.00134]
[1778546791315,58.25,81532.84,0.0,0.99999,0.0,0.00131]
[1778546791811,58.25,81532.84,0.0,0.99999,0.0,0.00131]
[1778546791921,58.25,81532.84,0.0,0.99999,0.0,0.00131]
[1778546792286,58.25,81532.84,0.0,0.99999,0.0,0.00131]
[1778546793329,58.25,81535.26,0.0,0.99999,0.0,0.0013]
[1778546794689,58.25,81536.5,0.0,0.99999,0.0,0.0013]
[1778546794845,58.25,81536.5,0.0,0.99999,0.0,0.0013]
[1778546795060,58.25,81536.5,0.0,0.99999,0.0,0.0013]
[1778546795343,58.25,81536.27,0.0,0.99999,0.0,0.0013]
[1778546795813,58.25,81536.27,0.0,0.99999,0.0,0.0013]
[1778546796072,58.25,81536.27,0.0,0.99999,0.0,0.0013]
[1778546797357,58.25,81533.89,0.0,0.99999,0.0,0.00131]
[1778546797812,58.25,81533.89,0.0,0.99999,0.0,0.00131]
[1778546797918,58.25,81533.89,0.0,0.99999,0.0,0.00131]
[1778546801811,58.25,81533.99,0.0,0.99999,0.0,0.00131]
[1778546801920,58.25,81533.99,0.0,0.99999,0.0,0.00131]
[1778546805817,58.25,81534.1,0.0,0.99999,0.0,0.00131]
[1778546805927,58.25,81534.1,0.0,0.99999,0.0,0.00131]
[1778546807260,58.25,81534.1,0.0,0.99999,0.0,0.00131]
[1778546809819,58.25,81534.1,0.0,0.99999,0.0,0.00131]
[1778546809928,58.25,81534.1,0.0,0.99999,0.0,0.00131]
[1778546810068,58.25,81534.1,0.0,0.99999,0.0,0.00131]
[1778546810100,58.25,81534.1,0.0,0.99999,0.0,0.00131]
[1778546810355,58.25,81534.1,0.0,0.99999,0.0,0.00131]
[1778546810558,58.25,81534.1,0.0,0.99999,0.0,0.00131]
[1778546810588,58.25,81535.61,0.0,0.99999,0.0,0.0013]
[1778546812463,58.25,81533.5,0.0,0.99999,0.0,0.00131]
[1778546813813,58.25,81533.5,0.0,0.99999,0.0,0.00131]
[1778546813940,58.25,81533.5,0.0,0.99999,0.0,0.00131]
[1778546814214,58.25,81533.5,0.0,0.99999,0.0,0.00131]
[1778546814303,58.25,81533.5,0.0,0.99999,0.0,0.00131]
[1778546814314,58.25,81533.5,0.0,0.99999,0.0,0.00131]
[1778546817498,58.25,81531.15,0.0,0.99999,0.0,0.00132]
[1778546819512,58.25,81527.7,0.0,0.99999,0.0,0.00134]
[1778546820519,58.25,81524.92,0.0,0.99999,0.0,0.00135]
[1778546821526,58.25,81520.55,0.0,0.99999,0.0,0.00137]
[1778546822387,58.25,81520.55,0.0,0.99999,0.0,0.00137]
[1778546822497,58.25,81520.55,0.0,0.99999,0.0,0.00137]
[1778546822563,58.25,81520.55,0.0,0.99999,0.0,0.00137]
[1778546822672,58.25,81520.55,0.0,0.99999,0.0,0.00137]
[1778546822659,58.25,81518.16,0.0,0.99999,0.0,0.00138]
[1778546824033,58.25,81517.61,0.0,0.99999,0.0,0.00138]
[1778546824060,58.25,81517.61,0.0,0.99999,0.0,0.00138]
[1778546824547,58.25,81517.0,0.0,0.99999,0.0,0.00138]
[1778546825554,58.25,81519.07,0.0,0.99999,0.0,0.00137]
[1778546825812,58.25,81519.07,0.0,0.99999,0.0,0.00137]
[1778546825927,58.25,81519.07,0.0,0.99999,0.0,0.00137]
[1778546829810,58.25,81519.16,0.0,0.99999,0.0,0.00137]
[1778546829920,58.25,81519.16,0.0,0.99999,0.0,0.00137]
[1778546831811,58.25,81518.36,0.0,0.99999,0.0,0.00137]
[1778546831917,58.25,81518.36,0.0,0.99999,0.0,0.00137]
[1778546835810,58.25,81517.6,0.0,0.99999,0.0,0.00138]
[1778546835828,58.25,81517.6,0.0,0.99999,0.0,0.00138]
[1778546836293,58.25,81517.6,0.0,0.99999,0.0,0.00138]
[1778546836313,58.25,81517.6,0.0,0.99999,0.0,0.00138]
[1778546836631,58.25,81517.34,0.0,0.99999,0.0,0.00138]
[1778546838900,58.25,81516.94,0.0,0.99999,0.0,0.00138]
[1778546844687,58.25,81516.42,0.0,0.99999,0.0,0.00138]
[1778546848104,58.25,81517.51,0.0,0.99999,0.0,0.00138]
[1778546848309,58.25,81517.51,0.0,0.99999,0.0,0.00138]
[1778546848715,58.25,81518.28,0.0,0.99999,0.0,0.00137]
[1778546852744,58.25,81530.6,0.0,0.99999,0.0,0.0013]
[1778546853751,58.25,81532.22,0.0,0.99999,0.0,0.00129]
[1778546856772,58.25,81536.36,0.0,0.99999,0.0,0.00127]
[1778546858786,58.25,81537.7,0.0,0.99999,0.0,0.00127]
[1778546865836,58.25,81538.63,0.0,0.99999,0.0,0.00126]
[1778546870870,58.25,81538.52,0.0,0.99999,0.0,0.00126]
[1778546871877,58.25,81535.96,0.0,0.99999,0.0,0.00127]
[1778546876912,58.25,81536.48,0.0,0.99999,0.0,0.00127]
[1778546877809,58.25,81536.48,0.0,0.99999,0.0,0.00127]
[1778546877919,58.25,81536.48,0.0,0.99999,0.0,0.00127]
[1778546878927,58.25,81537.95,0.0,0.99999,0.0,0.00127]
[1778546879934,58.25,81539.92,0.0,0.99999,0.0,0.00126]
[1778546881509,58.25,81539.92,0.0,0.99999,0.0,0.00126]
[1778546881559,58.25,81539.92,0.0,0.99999,0.0,0.00126]
[1778546881649,58.25,81539.94,0.0,0.99999,0.0,0.00126]
[1778546881948,58.25,81545.23,0.0,0.99999,0.0,0.00124]
[1778546885976,58.25,81548.46,0.0,0.99999,0.0,0.00123]
[1778546887294,58.25,81548.46,0.0,0.99999,0.0,0.00123]
[1778546888997,58.25,81546.08,0.0,0.99999,0.0,0.00123]
[1778546891300,58.25,81545.74,0.0,0.99999,0.0,0.00124]
[1778546892268,58.25,81544.56,0.0,0.99999,0.0,0.00124]
[1778546895816,58.25,81544.32,0.0,0.99999,0.0,0.00124]
[1778546895932,58.25,81544.32,0.0,0.99999,0.0,0.00124]
[1778546896066,58.25,81544.32,0.0,0.99999,0.0,0.00124]
[1778546901971,58.25,81545.34,0.0,0.99999,0.0,0.00124]
[1778546902062,58.25,81545.34,0.0,0.99999,0.0,0.00124]
[1778546902089,58.25,81545.63,0.0,0.99999,0.0,0.00124]
[1778546907124,58.25,81546.35,0.0,0.99999,0.0,0.00123]
[1778546911368,58.25,81545.97,0.0,0.99999,0.0,0.00124]
[1778546911469,58.25,81545.97,0.0,0.99999,0.0,0.00124]
[1778546911558,58.25,81545.97,0.0,0.99999,0.0,0.00124]
[1778546911659,58.25,81545.97,0.0,0.99999,0.0,0.00121]
[1778546917194,58.25,81546.55,0.0,0.99999,0.0,0.00121]
[1778546922242,58.25,81546.17,0.0,0.99999,0.0,0.00121]
[1778546923816,58.25,81546.17,0.0,0.99999,0.0,0.00121]
[1778546923938,58.25,81546.21,0.0,0.99999,0.0,0.00121]
[1778546924062,58.25,81546.21,0.0,0.99999,0.0,0.00121]
[1778546925251,58.25,81543.92,0.0,0.99999,0.0,0.00122]
[1778546927713,58.25,81543.92,0.0,0.99999,0.0,0.00122]
[1778546927811,58.25,81543.92,0.0,0.99999,0.0,0.00122]
[1778546927761,58.25,81543.92,0.0,0.99999,0.0,0.00122]
[1778546928272,58.25,81546.25,0.0,0.99999,0.0,0.00121]
[1778546935321,58.25,81546.5,0.0,0.99999,0.0,0.00121]
[1778546939604,58.25,81546.5,0.0,0.99999,0.0,0.00121]
[1778546939708,58.25,81546.5,0.0,0.99999,0.0,0.00121]
[1778546939809,58.25,81546.5,0.0,0.99999,0.0,0.00121]
[1778546942370,58.25,81543.56,0.0,0.99999,0.0,0.00122]
[1778546947405,58.25,81546.43,0.0,0.99999,0.0,0.00121]
[1778546950946,58.25,81546.85,0.0,0.99999,0.0,0.00121]
[1778546951060,58.25,81546.85,0.0,0.99999,0.0,0.00121]
[1778546951559,58.25,81546.85,0.0,0.99999,0.0,0.00121]
[1778546951575,58.25,81546.85,0.0,0.99999,0.0,0.00121]
[1778546951810,58.25,81546.85,0.0,0.99999,0.0,0.00121]
[1778546951637,58.25,81546.77,0.0,0.99999,0.0,0.00121]
[1778546957837,58.25,81546.77,0.0,0.99999,0.0,0.00121]
[1778546960496,58.25,81544.13,0.0,0.99999,0.0,0.00122]
[1778546962249,58.25,81544.19,0.0,0.99999,0.0,0.00122]
[1778546962417,58.25,81544.19,0.0,0.99999,0.0,0.00122]
[1778546962559,58.25,81544.19,0.0,0.99999,0.0,0.00122]
[1778546962635,58.25,81544.01,0.0,0.99999,0.0,0.00122]
[1778546962953,58.25,81544.01,0.0,0.99999,0.0,0.00122]
[1778546962977,58.25,81544.01,0.0,0.99999,0.0,0.00122]
[1778546963060,58.25,81544.01,0.0,0.99999,0.0,0.00122]
[1778546966538,58.25,81545.42,0.0,0.99999,0.0,0.00121]
[1778546966966,58.25,81545.42,0.0,0.99999,0.0,0.00121]
[1778546967812,58.25,81545.42,0.0,0.99999,0.0,0.00121]
[1778546971070,58.25,81546.22,0.0,0.99999,0.0,0.00121]
[1778546971309,58.25,81546.22,0.0,0.99999,0.0,0.00121]
[1778546971802,58.25,81546.22,0.0,0.99999,0.0,0.00121]
[1778546971808,58.25,81546.22,0.0,0.99999,0.0,0.00121]
[1778546971857,58.25,81546.22,0.0,0.99999,0.0,0.00121]
[1778546971573,58.25,81546.08,0.0,0.99999,0.0,0.00118]
[1778546972059,58.25,81546.08,0.0,0.99999,0.0,0.00118]
[1778546979629,58.25,81547.64,0.0,0.99999,0.0,0.00118]
[1778546980636,58.25,81545.31,0.0,0.99999,0.0,0.00118]
[1778546982272,58.25,81545.31,0.0,0.99999,0.0,0.00118]
[1778546983820,58.25,81545.3,0.0,0.99999,0.0,0.00119]
[1778546983935,58.25,81545.3,0.0,0.99999,0.0,0.00119]
[1778546984066,58.25,81545.3,0.0,0.99999,0.0,0.00119]
[1778546989538,58.25,81545.08,0.0,0.99999,0.0,0.00119]
[1778546990939,58.25,81544.49,0.0,0.99999,0.0,0.00119]
[1778546991061,58.25,81544.49,0.0,0.99999,0.0,0.00119]
[1778546991371,58.25,81544.49,0.0,0.99999,0.0,0.00119]
[1778546991478,58.25,81544.49,0.0,0.99999,0.0,0.00119]
[1778546991561,58.25,81544.49,0.0,0.99999,0.0,0.00119]
[1778546991714,58.25,81544.56,0.0,0.99999,0.0,0.00119]
[1778546992281,58.25,81544.56,0.0,0.99999,0.0,0.00119]
[1778546993813,58.25,81544.46,0.0,0.99999,0.0,0.00119]
[1778546993897,58.25,81544.46,0.0,0.99999,0.0,0.00119]
[1778546994060,58.25,81544.46,0.0,0.99999,0.0,0.00119]
[1778546998763,58.25,81546.42,0.0,0.99999,0.0,0.00118]
[1778546999770,58.25,81549.03,0.0,0.99999,0.0,0.00117]
[1778547000782,58.25,81549.03,0.0,0.99999,0.0,0.00117]
[1778547000814,58.25,81549.03,0.0,0.99999,0.0,0.00117]
[1778547000820,58.25,81549.07,0.0,0.99999,0.0,0.00117]
[1778547001323,58.25,81549.07,0.0,0.99999,0.0,0.00117]
[1778547001418,58.25,81549.07,0.0,0.99999,0.0,0.00117]
[1778547001564,58.25,81549.07,0.0,0.99999,0.0,0.00117]
[1778547006819,58.25,81548.77,0.0,0.99999,0.0,0.00117]
[1778547013869,58.25,81549.22,0.0,0.99999,0.0,0.00117]
[1778547018904,58.25,81549.2,0.0,0.99999,0.0,0.00117]
[1778547023959,58.25,81549.23,0.0,0.99999,0.0,0.00117]
[1778547027271,58.25,81549.31,0.0,0.99999,0.0,0.00117]
[1778547027819,58.25,81549.31,0.0,0.99999,0.0,0.00117]
[1778547027896,58.25,81549.31,0.0,0.99999,0.0,0.00117]
[1778547027928,58.25,81549.31,0.0,0.99999,0.0,0.00117]
[1778547028062,58.25,81549.27,0.0,0.99999,0.0,0.00117]
[1778547028162,58.25,81549.27,0.0,0.99999,0.0,0.00117]
[1778547031007,58.25,81549.69,0.0,0.99999,0.0,0.00114]
[1778547036924,58.25,81549.83,0.0,0.99999,0.0,0.00114]
[1778547036937,58.25,81549.83,0.0,0.99999,0.0,0.00114]
[1778547037061,58.25,81549.67,0.0,0.99999,0.0,0.00114]
[1778547037158,58.25,81555.58,0.0,0.99999,0.0,0.00112]
[1778547038057,58.25,81556.92,0.0,0.99999,0.0,0.00112]
[1778547039050,58.25,81556.92,0.0,0.99999,0.0,0.00112]
[1778547039060,58.25,81556.92,0.0,0.99999,0.0,0.00112]
[1778547039064,58.25,81557.24,0.0,0.99999,0.0,0.00112]
[1778547043813,58.25,81557.37,0.0,0.99999,0.0,0.00112]
[1778547043919,58.25,81557.37,0.0,0.99999,0.0,0.00112]
[1778547044063,58.25,81557.75,0.0,0.99999,0.0,0.00112]
[1778547046113,58.25,81563.05,0.0,0.99999,0.0,0.0011]
[1778547047256,58.25,81563.05,0.0,0.99999,0.0,0.0011]
[1778547047678,58.25,81563.05,0.0,0.99999,0.0,0.0011]
[1778547047820,58.25,81563.05,0.0,0.99999,0.0,0.0011]
[1778547047904,58.25,81563.05,0.0,0.99999,0.0,0.0011]
[1778547047889,58.25,81565.1,0.0,0.99999,0.0,0.00109]
[1778547048060,58.25,81565.1,0.0,0.99999,0.0,0.00109]
[1778547052155,58.25,81569.7,0.0,0.99999,0.0,0.00107]
[1778547056195,58.25,81569.99,0.0,0.99999,0.0,0.00107]
[1778547056308,58.25,81569.99,0.0,0.99999,0.0,0.00107]
[1778547056639,58.25,81569.99,0.0,0.99999,0.0,0.00107]
[1778547056676,58.25,81569.99,0.0,0.99999,0.0,0.00107]
[1778547056811,58.25,81569.99,0.0,0.99999,0.0,0.00107]
[1778547056888,58.25,81569.95,0.0,0.99999,0.0,0.00107]
[1778547062225,58.25,81569.73,0.0,0.99999,0.0,0.00107]
[1778547063232,58.25,81571.94,0.0,0.99999,0.0,0.00107]
[1778547064239,58.25,81574.06,0.0,0.99999,0.0,0.00106]
[1778547065517,58.25,81574.06,0.0,0.99999,0.0,0.00106]
[1778547065561,58.25,81574.06,0.0,0.99999,0.0,0.00106]
[1778547065589,58.25,81571.24,0.0,0.99999,0.0,0.00107]
[1778547066607,58.25,81571.24,0.0,0.99999,0.0,0.00107]
[1778547066718,58.25,81571.24,0.0,0.99999,0.0,0.00107]
[1778547066810,58.25,81571.24,0.0,0.99999,0.0,0.00107]
[1778547066860,58.25,81569.82,0.0,0.99999,0.0,0.00107]
[1778547067255,58.25,81569.82,0.0,0.99999,0.0,0.00107]
[1778547069773,58.25,81569.9,0.0,0.99999,0.0,0.00107]
[1778547075581,58.25,81569.35,0.0,0.99999,0.0,0.00108]
[1778547075809,58.25,81569.35,0.0,0.99999,0.0,0.00108]
[1778547075910,58.25,81569.35,0.0,0.99999,0.0,0.00108]
[1778547075909,58.25,81569.21,0.0,0.99999,0.0,0.00108]
[1778547076019,58.25,81569.21,0.0,0.99999,0.0,0.00108]
[1778547076061,58.25,81569.21,0.0,0.99999,0.0,0.00108]
[1778547076169,58.25,81569.21,0.0,0.99999,0.0,0.00108]
[1778547079809,58.25,81568.79,0.0,0.99999,0.0,0.00108]
[1778547079919,58.25,81568.79,0.0,0.99999,0.0,0.00108]
[1778547082280,58.25,81569.47,0.0,0.99999,0.0,0.00108]
[1778547083818,58.25,81569.47,0.0,0.99999,0.0,0.00108]
[1778547083932,58.25,81569.47,0.0,0.99999,0.0,0.00108]
[1778547084071,58.25,81569.47,0.0,0.99999,0.0,0.00108]
[1778547084106,58.25,81569.47,0.0,0.99999,0.0,0.00108]
[1778547087816,58.25,81569.93,0.0,0.99999,0.0,0.00107]
[1778547087926,58.25,81569.93,0.0,0.99999,0.0,0.00107]
[1778547091294,58.25,81569.32,0.0,0.99999,0.0,0.00108]
[1778547091310,58.25,81569.32,0.0,0.99999,0.0,0.00108]
[1778547091813,58.25,81569.32,0.0,0.99999,0.0,0.00108]
[1778547091928,58.25,81569.32,0.0,0.99999,0.0,0.00108]
[1778547091912,58.25,81569.21,0.0,0.99999,0.0,0.00105]
[1778547092352,58.25,81569.21,0.0,0.99999,0.0,0.00105]
[1778547093766,58.25,81569.18,0.0,0.99999,0.0,0.00105]
[1778547093821,58.25,81569.18,0.0,0.99999,0.0,0.00105]
[1778547093935,58.25,81569.18,0.0,0.99999,0.0,0.00105]
[1778547095456,58.25,81566.92,0.0,0.99999,0.0,0.00106]
[1778547096463,58.25,81561.67,0.0,0.99999,0.0,0.00108]
[1778547097620,58.25,81561.67,0.0,0.99999,0.0,0.00108]
[1778547097724,58.25,81561.67,0.0,0.99999,0.0,0.00108]
[1778547097735,58.25,81561.67,0.0,0.99999,0.0,0.00108]
[1778547097813,58.25,81561.67,0.0,0.99999,0.0,0.00108]
[1778547097886,58.25,81561.67,0.0,0.99999,0.0,0.00108]
[1778547097987,58.25,81557.89,0.0,0.99999,0.0,0.00109]
[1778547098477,58.25,81556.8,0.0,0.99999,0.0,0.00109]
[1778547099815,58.25,81556.8,0.0,0.99999,0.0,0.00109]
[1778547099857,58.25,81556.8,0.0,0.99999,0.0,0.00109]
[1778547101811,58.25,81557.24,0.0,0.99999,0.0,0.00109]
[1778547101932,58.25,81557.24,0.0,0.99999,0.0,0.00109]
[1778547102320,58.25,81557.1,0.0,0.99999,0.0,0.00109]
[1778547104519,58.25,81559.46,0.0,0.99999,0.0,0.00108]
[1778547105766,58.25,81559.46,0.0,0.99999,0.0,0.00108]
[1778547105814,58.25,81559.46,0.0,0.99999,0.0,0.00108]
[1778547105941,58.25,81559.46,0.0,0.99999,0.0,0.00108]
[1778547111568,58.25,81558.8,0.0,0.99999,0.0,0.00109]
[1778547115596,58.25,81560.38,0.0,0.99999,0.0,0.00108]
[1778547116603,58.25,81564.34,0.0,0.99999,0.0,0.00107]
[1778547117610,58.25,81565.89,0.0,0.99999,0.0,0.00106]
[1778547118379,58.25,81565.89,0.0,0.99999,0.0,0.00106]
[1778547118485,58.25,81565.89,0.0,0.99999,0.0,0.00106]
[1778547118559,58.25,81565.89,0.0,0.99999,0.0,0.00106]
[1778547118599,58.25,81565.89,0.0,0.99999,0.0,0.00106]
[1778547118810,58.25,81565.89,0.0,0.99999,0.0,0.00106]
[1778547118909,58.25,81566.4,0.0,0.99999,0.0,0.00106]
[1778547122646,58.25,81567.95,0.0,0.99999,0.0,0.00106]
[1778547123652,58.25,81566.33,0.0,0.99999,0.0,0.00106]
[1778547125668,58.25,81569.43,0.0,0.99999,0.0,0.00105]
[1778547126339,58.25,81569.43,0.0,0.99999,0.0,0.00105]
[1778547126347,58.25,81569.43,0.0,0.99999,0.0,0.00105]
[1778547126417,58.25,81569.43,0.0,0.99999,0.0,0.00105]
[1778547126557,58.25,81569.43,0.0,0.99999,0.0,0.00105]
[1778547126668,58.25,81569.43,0.0,0.99999,0.0,0.00105]
[1778547126675,58.25,81569.91,0.0,0.99999,0.0,0.00105]
[1778547127682,58.25,81571.85,0.0,0.99999,0.0,0.00104]
[1778547129815,58.25,81572.39,0.0,0.99999,0.0,0.00104]
[1778547129876,58.25,81572.39,0.0,0.99999,0.0,0.00104]
[1778547133811,58.25,81572.5,0.0,0.99999,0.0,0.00104]
[1778547133926,58.25,81572.5,0.0,0.99999,0.0,0.00104]
[1778547134553,58.25,81572.77,0.0,0.99999,0.0,0.00104]
[1778547134558,58.25,81572.77,0.0,0.99999,0.0,0.00104]
[1778547134705,58.25,81572.77,0.0,0.99999,0.0,0.00104]
[1778547137338,58.25,81572.4,0.0,0.99999,0.0,0.00104]
[1778547137817,58.25,81572.4,0.0,0.99999,0.0,0.00104]
[1778547141105,58.25,81571.68,0.0,0.99999,0.0,0.00104]
[1778547141212,58.25,81571.68,0.0,0.99999,0.0,0.00104]
[1778547141307,58.25,81571.68,0.0,0.99999,0.0,0.00104]
[1778547141415,58.25,81571.68,0.0,0.99999,0.0,0.00104]
[1778547143810,58.25,81572.04,0.0,0.99999,0.0,0.00104]
[1778547144333,58.25,81571.36,0.0,0.99999,0.0,0.00105]
[1778547147812,58.25,81571.03,0.0,0.99999,0.0,0.00105]
[1778547147921,58.25,81571.03,0.0,0.99999,0.0,0.00105]
[1778547148023,58.25,81569.81,0.0,0.99999,0.0,0.00105]
[1778547149814,58.25,81570.02,0.0,0.99999,0.0,0.00105]
[1778547149931,58.25,81570.02,0.0,0.99999,0.0,0.00105]
[1778547150175,58.25,81570.56,0.0,0.99999,0.0,0.00105]
[1778547150312,58.25,81570.56,0.0,0.99999,0.0,0.00105]
[1778547150846,58.25,81570.46,0.0,0.99999,0.0,0.00105]
[1778547151853,58.25,81567.3,0.0,0.99999,0.0,0.00104]
[1778547152860,58.25,81562.74,0.0,0.99999,0.0,0.00105]
[1778547153352,58.25,81562.74,0.0,0.99999,0.0,0.00105]
[1778547153407,58.25,81562.74,0.0,0.99999,0.0,0.00105]
[1778547153563,58.25,81562.74,0.0,0.99999,0.0,0.00105]
[1778547153639,58.25,81562.74,0.0,0.99999,0.0,0.00105]
[1778547154063,58.25,81555.04,0.0,0.99999,0.0,0.00108]
[1778547154874,58.25,81549.32,0.0,0.99999,0.0,0.0011]
[1778547155815,58.25,81549.32,0.0,0.99999,0.0,0.0011]
[1778547155859,58.25,81549.32,0.0,0.99999,0.0,0.0011]
[1778547160916,58.25,81548.61,0.0,0.99999,0.0,0.0011]
[1778547161326,58.25,81548.61,0.0,0.99999,0.0,0.0011]
[1778547161562,58.25,81548.61,0.0,0.99999,0.0,0.0011]
[1778547161923,58.25,81548.24,0.0,0.99999,0.0,0.0011]
[1778547162331,58.25,81548.24,0.0,0.99999,0.0,0.0011]
[1778547162930,58.25,81545.9,0.0,0.99999,0.0,0.00111]
[1778547163108,58.25,81545.9,0.0,0.99999,0.0,0.00111]
[1778547163217,58.25,81545.9,0.0,0.99999,0.0,0.00111]
[1778547163310,58.25,81545.9,0.0,0.99999,0.0,0.00111]
[1778547163343,58.25,81545.9,0.0,0.99999,0.0,0.00111]
[1778547165813,58.25,81545.72,0.0,0.99999,0.0,0.00111]
[1778547165922,58.25,81545.72,0.0,0.99999,0.0,0.00111]
[1778547167002,58.25,81545.72,0.0,0.99999,0.0,0.00111]
[1778547169807,58.25,81544.91,0.0,0.99999,0.0,0.00111]
[1778547169816,58.25,81544.91,0.0,0.99999,0.0,0.00111]
[1778547169928,58.25,81544.91,0.0,0.99999,0.0,0.00111]
[1778547170060,58.25,81544.91,0.0,0.99999,0.0,0.00111]
[1778547169983,58.25,81544.16,0.0,0.99999,0.0,0.00111]
[1778547170167,58.25,81544.16,0.0,0.99999,0.0,0.00111]
[1778547170370,58.25,81544.16,0.0,0.99999,0.0,0.00111]
[1778547173815,58.25,81544.16,0.0,0.99999,0.0,0.00111]
[1778547173926,58.25,81544.16,0.0,0.99999,0.0,0.00111]
[1778547174009,58.25,81546.52,0.0,0.99999,0.0,0.0011]
[1778547175812,58.25,81546.73,0.0,0.99999,0.0,0.0011]
[1778547175927,58.25,81546.73,0.0,0.99999,0.0,0.0011]
[1778547176984,58.25,81547.27,0.0,0.99999,0.0,0.0011]
[1778547177064,58.25,81547.27,0.0,0.99999,0.0,0.0011]
[1778547177042,58.25,81546.95,0.0,0.99999,0.0,0.0011]
[1778547177340,58.25,81546.95,0.0,0.99999,0.0,0.0011]
[1778547177947,58.25,81546.95,0.0,0.99999,0.0,0.0011]
[1778547178013,58.25,81546.95,0.0,0.99999,0.0,0.0011]
[1778547179817,58.25,81547.39,0.0,0.99999,0.0,0.0011]
[1778547180470,58.25,81547.25,0.0,0.99999,0.0,0.0011]
[1778547181814,58.25,81547.71,0.0,0.99999,0.0,0.0011]
[1778547181922,58.25,81547.71,0.0,0.99999,0.0,0.0011]
[1778547184085,58.25,81552.17,0.0,0.99999,0.0,0.00109]
[1778547184957,58.25,81552.17,0.0,0.99999,0.0,0.00109]
[1778547185065,58.25,81552.17,0.0,0.99999,0.0,0.00109]
[1778547185521,58.25,81552.17,0.0,0.99999,0.0,0.00109]
[1778547185558,58.25,81552.17,0.0,0.99999,0.0,0.00109]
[1778547185590,58.25,81555.41,0.0,0.99999,0.0,0.00107]
[1778547187879,58.25,81555.5,0.0,0.99999,0.0,0.00107]
[1778547187913,58.25,81557.11,0.0,0.99999,0.0,0.00107]
[1778547189120,58.25,81558.5,0.0,0.99999,0.0,0.00106]
[1778547192309,58.25,81558.68,0.0,0.99999,0.0,0.00106]
[1778547192799,58.25,81558.68,0.0,0.99999,0.0,0.00106]
[1778547192809,58.25,81558.68,0.0,0.99999,0.0,0.00106]
[1778547192896,58.25,81557.45,0.0,0.99999,0.0,0.00107]
[1778547193148,58.25,81558.29,0.0,0.99999,0.0,0.00106]
[1778547194155,58.25,81559.8,0.0,0.99999,0.0,0.00106]
[1778547195888,58.25,81559.8,0.0,0.99999,0.0,0.00106]
[1778547196807,58.25,81559.92,0.0,0.99999,0.0,0.00106]
[1778547197006,58.25,81559.92,0.0,0.99999,0.0,0.00106]
[1778547198183,58.25,81558.41,0.0,0.99999,0.0,0.00106]
[1778547200536,58.25,81559.07,0.0,0.99999,0.0,0.00106]
[1778547200558,58.25,81559.07,0.0,0.99999,0.0,0.00106]
[1778547200817,58.25,81561.83,0.0,0.99999,0.0,0.00105]
[1778547202008,58.25,81561.83,0.0,0.99999,0.0,0.00105]
[1778547207913,58.25,81562.85,0.0,0.99999,0.0,0.00105]
[1778547209261,58.25,81561.77,0.0,0.99999,0.0,0.00105]
[1778547219331,58.25,81562.04,0.0,0.99999,0.0,0.00103]
[1778547225373,58.25,81561.49,0.0,0.99999,0.0,0.00103]
[1778547230241,58.25,81561.39,0.0,0.99999,0.0,0.00103]
[1778547230308,58.25,81561.39,0.0,0.99999,0.0,0.00103]
[1778547230408,58.25,81559.99,0.0,0.99999,0.0,0.00104]
[1778547232353,58.25,81559.56,0.0,0.99999,0.0,0.00104]
[1778547235815,58.25,81560.15,0.0,0.99999,0.0,0.00104]
[1778547235929,58.25,81560.15,0.0,0.99999,0.0,0.00104]
[1778547236080,58.25,81560.15,0.0,0.99999,0.0,0.00104]
[1778547241485,58.25,81559.64,0.0,0.99999,0.0,0.00104]
[1778547244450,58.25,81559.97,0.0,0.99999,0.0,0.00104]
[1778547244559,58.25,81559.97,0.0,0.99999,0.0,0.00104]
[1778547244808,58.25,81559.97,0.0,0.99999,0.0,0.00104]
[1778547246580,58.25,81560.48,0.0,0.99999,0.0,0.00103]
[1778547246809,58.25,81560.48,0.0,0.99999,0.0,0.00103]
[1778547246827,58.25,81564.8,0.0,0.99999,0.0,0.00102]
[1778547247527,58.25,81566.11,0.0,0.99999,0.0,0.00102]
[1778547250135,58.25,81566.11,0.0,0.99999,0.0,0.00102]
[1778547250183,58.25,81566.65,0.0,0.99999,0.0,0.00101]
[1778547250308,58.25,81566.65,0.0,0.99999,0.0,0.00101]
[1778547250418,58.25,81566.65,0.0,0.99999,0.0,0.00101]
[1778547250559,58.25,81566.65,0.0,0.99999,0.0,0.00101]
[1778547254577,58.25,81567.41,0.0,0.99999,0.0,0.00101]
[1778547260525,58.25,81566.96,0.0,0.99999,0.0,0.00101]
[1778547260619,58.25,81561.82,0.0,0.99999,0.0,0.00103]
[1778547261905,58.25,81560.68,0.0,0.99999,0.0,0.00103]
[1778547262956,58.25,81560.68,0.0,0.99999,0.0,0.00103]
[1778547263009,58.25,81560.68,0.0,0.99999,0.0,0.00103]
[1778547263060,58.25,81560.68,0.0,0.99999,0.0,0.00103]
[1778547269682,58.25,81558.61,0.0,0.99999,0.0,0.00104]
[1778547270689,58.25,81559.36,0.0,0.99999,0.0,0.00104]
[1778547272083,58.25,81559.36,0.0,0.99999,0.0,0.00104]
[1778547272088,58.25,81559.15,0.0,0.99999,0.0,0.00102]
[1778547272187,58.25,81559.15,0.0,0.99999,0.0,0.00102]
[1778547272309,58.25,81559.15,0.0,0.99999,0.0,0.00102]
[1778547272703,58.25,81558.34,0.0,0.99999,0.0,0.00102]
[1778547273710,58.25,81557.68,0.0,0.99999,0.0,0.00102]
[1778547277341,58.25,81558.06,0.0,0.99999,0.0,0.00102]
[1778547279453,58.25,81558.03,0.0,0.99999,0.0,0.00102]
[1778547279551,58.25,81558.03,0.0,0.99999,0.0,0.00102]
[1778547279559,58.25,81558.03,0.0,0.99999,0.0,0.00102]
[1778547279752,58.25,81559.09,0.0,0.99999,0.0,0.00102]
[1778547287808,58.25,81559.73,0.0,0.99999,0.0,0.00101]
[1778547289822,58.25,81557.26,0.0,0.99999,0.0,0.00102]
[1778547290829,58.25,81558.12,0.0,0.99999,0.0,0.00102]
[1778547292325,58.25,81558.1,0.0,0.99999,0.0,0.00102]
[1778547293278,58.25,81557.99,0.0,0.99999,0.0,0.00102]
[1778547293310,58.25,81557.99,0.0,0.99999,0.0,0.00102]
[1778547293439,58.25,81557.99,0.0,0.99999,0.0,0.00102]
[1778547293562,58.25,81557.99,0.0,0.99999,0.0,0.00102]
[1778547294857,58.25,81543.53,0.0,0.99999,0.0,0.00107]
[1778547295867,58.25,81542.45,0.0,0.99999,0.0,0.00107]
[1778547296621,58.25,81542.45,0.0,0.99999,0.0,0.00107]
[1778547296679,58.25,81542.45,0.0,0.99999,0.0,0.00107]
[1778547296810,58.25,81542.45,0.0,0.99999,0.0,0.00107]
[1778547296874,58.25,81543.84,0.0,0.99999,0.0,0.00107]
[1778547297310,58.25,81543.84,0.0,0.99999,0.0,0.00107]
[1778547298288,58.25,81544.0,0.0,0.99999,0.0,0.00106]
[1778547299895,58.25,81545.42,0.0,0.99999,0.0,0.00106]
[1778547302380,58.25,81545.58,0.0,0.99999,0.0,0.00106]
[1778547303817,58.25,81545.59,0.0,0.99999,0.0,0.00106]
[1778547304153,58.25,81545.59,0.0,0.99999,0.0,0.00106]
[1778547304310,58.25,81545.69,0.0,0.99999,0.0,0.00106]
[1778547304933,58.25,81547.3,0.0,0.99999,0.0,0.00105]
[1778547306189,58.25,81549.61,0.0,0.99999,0.0,0.00105]
[1778547306947,58.25,81552.22,0.0,0.99999,0.0,0.00104]
[1778547308208,58.25,81552.22,0.0,0.99999,0.0,0.00104]
[1778547307954,58.25,81553.61,0.0,0.99999,0.0,0.00103]
[1778547308308,58.25,81553.61,0.0,0.99999,0.0,0.00103]
[1778547308317,58.25,81553.61,0.0,0.99999,0.0,0.00103]
[1778547308558,58.25,81553.61,0.0,0.99999,0.0,0.00103]
[1778547318028,58.25,81554.0,0.0,0.99999,0.0,0.00103]
[1778547322310,58.25,81554.2,0.0,0.99999,0.0,0.00103]
[1778547323816,58.25,81554.2,0.0,0.99999,0.0,0.00103]
[1778547325117,58.25,81554.0,0.0,0.99999,0.0,0.00103]
[1778547325311,58.25,81554.0,0.0,0.99999,0.0,0.00103]
[1778547326092,58.25,81554.69,0.0,0.99999,0.0,0.00103]
[1778547326977,58.25,81554.69,0.0,0.99999,0.0,0.00103]
[1778547327044,58.25,81554.69,0.0,0.99999,0.0,0.00103]
[1778547327060,58.25,81554.69,0.0,0.99999,0.0,0.00103]
[1778547327099,58.25,81553.76,0.0,0.99999,0.0,0.00103]
[1778547329113,58.25,81552.52,0.0,0.99999,0.0,0.00104]
[1778547331127,58.25,81551.76,0.0,0.99999,0.0,0.00102]
[1778547336162,58.25,81551.23,0.0,0.99999,0.0,0.00102]
[1778547338722,58.25,81551.23,0.0,0.99999,0.0,0.00102]
[1778547338811,58.25,81551.23,0.0,0.99999,0.0,0.00102]
[1778547338925,58.25,81551.23,0.0,0.99999,0.0,0.00102]
[1778547339059,58.25,81551.23,0.0,0.99999,0.0,0.00102]
[1778547341197,58.25,81550.54,0.0,0.99999,0.0,0.00102]
[1778547342278,58.25,81550.54,0.0,0.99999,0.0,0.00102]
[1778547343814,58.25,81550.54,0.0,0.99999,0.0,0.00102]
[1778547343929,58.25,81550.54,0.0,0.99999,0.0,0.00102]
[1778547344063,58.25,81550.54,0.0,0.99999,0.0,0.00102]
[1778547350260,58.25,81551.08,0.0,0.99999,0.0,0.00102]
[1778547351267,58.25,81554.19,0.0,0.99999,0.0,0.00101]
[1778547352510,58.25,81554.19,0.0,0.99999,0.0,0.00101]
[1778547352559,58.25,81554.19,0.0,0.99999,0.0,0.00101]
[1778547352578,58.25,81554.19,0.0,0.99999,0.0,0.00101]
[1778547352811,58.25,81554.19,0.0,0.99999,0.0,0.00101]
[1778547352901,58.25,81558.93,0.0,0.99999,0.0,0.00099]
[1778547353281,58.25,81560.83,0.0,0.99999,0.0,0.00099]
[1778547354288,58.25,81563.86,0.0,0.99999,0.0,0.00098]
[1778547357265,58.25,81563.77,0.0,0.99999,0.0,0.00098]
[1778547357309,58.25,81565.25,0.0,0.99999,0.0,0.00097]
[1778547358467,58.25,81565.25,0.0,0.99999,0.0,0.00097]
[1778547360457,58.25,81565.13,0.0,0.99999,0.0,0.00097]
[1778547360558,58.25,81565.13,0.0,0.99999,0.0,0.00097]
[1778547360727,58.25,81565.13,0.0,0.99999,0.0,0.00097]
[1778547360809,58.25,81565.13,0.0,0.99999,0.0,0.00097]
[1778547362749,58.25,81558.39,0.0,0.99999,0.0,0.001]
[1778547363351,58.25,81552.79,0.0,0.99999,0.0,0.00101]
[1778547364575,58.25,81552.79,0.0,0.99999,0.0,0.00101]
[1778547364637,58.25,81552.79,0.0,0.99999,0.0,0.00101]
[1778547364808,58.25,81552.79,0.0,0.99999,0.0,0.00101]
[1778547364909,58.25,81551.87,0.0,0.99999,0.0,0.00102]
[1778547370401,58.25,81552.46,0.0,0.99999,0.0,0.00101]
[1778547372414,58.25,81550.28,0.0,0.99999,0.0,0.00102]
[1778547374112,58.25,81550.28,0.0,0.99999,0.0,0.00102]
[1778547374174,58.25,81550.28,0.0,0.99999,0.0,0.00102]
[1778547374213,58.25,81548.58,0.0,0.99999,0.0,0.00103]
[1778547374309,58.25,81548.58,0.0,0.99999,0.0,0.00103]
[1778547377311,58.25,81547.94,0.0,0.99999,0.0,0.00103]
[1778547377816,58.25,81547.94,0.0,0.99999,0.0,0.00103]
[1778547377915,58.25,81546.55,0.0,0.99999,0.0,0.00103]
[1778547378907,58.25,81546.55,0.0,0.99999,0.0,0.00103]
[1778547379062,58.25,81546.55,0.0,0.99999,0.0,0.00103]
[1778547387519,58.25,81546.73,0.0,0.99999,0.0,0.00103]
[1778547391547,58.25,81545.76,0.0,0.99999,0.0,0.00101]
[1778547393851,58.25,81545.53,0.0,0.99999,0.0,0.00101]
[1778547393922,58.25,81545.53,0.0,0.99999,0.0,0.00101]
[1778547394060,58.25,81545.53,0.0,0.99999,0.0,0.00101]
[1778547394568,58.25,81546.76,0.0,0.99999,0.0,0.00101]
[1778547399603,58.25,81546.18,0.0,0.99999,0.0,0.00101]
[1778547401617,58.25,81549.26,0.0,0.99999,0.0,0.001]
[1778547403089,58.25,81549.26,0.0,0.99999,0.0,0.001]
[1778547403170,58.25,81549.26,0.0,0.99999,0.0,0.001]
[1778547403308,58.25,81549.26,0.0,0.99999,0.0,0.001]
[1778547403237,58.25,81550.15,0.0,0.99999,0.0,0.001]
[1778547406652,58.25,81551.45,0.0,0.99999,0.0,0.00099]
[1778547407659,58.25,81554.35,0.0,0.99999,0.0,0.00099]
[1778547409022,58.25,81554.35,0.0,0.99999,0.0,0.00099]
[1778547409059,58.25,81554.35,0.0,0.99999,0.0,0.00099]
[1778547409087,58.25,81554.35,0.0,0.99999,0.0,0.00099]
[1778547409309,58.25,81554.35,0.0,0.99999,0.0,0.00099]
[1778547409159,58.25,81555.81,0.0,0.99999,0.0,0.00098]
[1778547409673,58.25,81556.69,0.0,0.99999,0.0,0.00098]
[1778547412307,58.25,81556.68,0.0,0.99999,0.0,0.00098]
[1778547413820,58.25,81556.73,0.0,0.99999,0.0,0.00098]
[1778547418937,58.25,81556.72,0.0,0.99999,0.0,0.00098]
[1778547419058,58.25,81556.72,0.0,0.99999,0.0,0.00098]
[1778547419743,58.25,81555.84,0.0,0.99999,0.0,0.00098]
[1778547420750,58.25,81554.95,0.0,0.99999,0.0,0.00098]
[1778547424778,58.25,81554.01,0.0,0.99999,0.0,0.00099]
[1778547425520,58.25,81554.01,0.0,0.99999,0.0,0.00099]
[1778547425534,58.25,81554.01,0.0,0.99999,0.0,0.00099]
[1778547425558,58.25,81554.01,0.0,0.99999,0.0,0.00099]
[1778547425785,58.25,81554.97,0.0,0.99999,0.0,0.00098]
[1778547427799,58.25,81554.22,0.0,0.99999,0.0,0.00099]
[1778547429813,58.25,81553.55,0.0,0.99999,0.0,0.00099]
[1778547432591,58.25,81554.18,0.0,0.99999,0.0,0.00099]
[1778547432644,58.25,81554.18,0.0,0.99999,0.0,0.00099]
[1778547432811,58.25,81554.18,0.0,0.99999,0.0,0.00099]
[1778547433841,58.25,81552.87,0.0,0.99999,0.0,0.00099]
[1778547438876,58.25,81553.16,0.0,0.99999,0.0,0.00099]
[1778547443911,58.25,81552.94,0.0,0.99999,0.0,0.00099]
[1778547446200,58.25,81552.4,0.0,0.99999,0.0,0.00099]
[1778547446305,58.25,81552.4,0.0,0.99999,0.0,0.00099]
[1778547446559,58.25,81552.44,0.0,0.99999,0.0,0.00099]
[1778547447323,58.25,81552.44,0.0,0.99999,0.0,0.00099]
[1778547448938,58.25,81552.72,0.0,0.99999,0.0,0.00099]
[1778547453981,58.25,81551.23,0.0,0.99999,0.0,0.00097]
[1778547454700,58.25,81551.23,0.0,0.99999,0.0,0.00097]
[1778547454729,58.25,81551.23,0.0,0.99999,0.0,0.00097]
[1778547454808,58.25,81551.23,0.0,0.99999,0.0,0.00097]
[1778547454864,58.25,81551.23,0.0,0.99999,0.0,0.00097]
[1778547454988,58.25,81547.51,0.0,0.99999,0.0,0.00098]
[1778547457328,58.25,81547.11,0.0,0.99999,0.0,0.00099]
[1778547457002,58.25,81546.4,0.0,0.99999,0.0,0.00099]
[1778547457819,58.25,81546.4,0.0,0.99999,0.0,0.00099]
[1778547461084,58.25,81546.77,0.0,0.99999,0.0,0.00099]
[1778547461309,58.25,81546.77,0.0,0.99999,0.0,0.00099]
[1778547461418,58.25,81546.69,0.0,0.99999,0.0,0.00099]
[1778547462037,58.25,81546.0,0.0,0.99999,0.0,0.00099]
[1778547463808,58.25,81545.73,0.0,0.99999,0.0,0.00099]
[1778547463917,58.25,81545.73,0.0,0.99999,0.0,0.00099]
[1778547465812,58.25,81545.11,0.0,0.99999,0.0,0.00099]
[1778547465913,58.25,81545.11,0.0,0.99999,0.0,0.00099]
[1778547467322,58.25,81545.11,0.0,0.99999,0.0,0.00099]
[1778547469813,58.25,81545.05,0.0,0.99999,0.0,0.00099]
[1778547469928,58.25,81545.05,0.0,0.99999,0.0,0.00099]
[1778547471810,58.25,81545.04,0.0,0.99999,0.0,0.00099]
[1778547471925,58.25,81545.04,0.0,0.99999,0.0,0.00099]
[1778547473811,58.25,81545.06,0.0,0.99999,0.0,0.00099]
[1778547473927,58.25,81545.06,0.0,0.99999,0.0,0.00099]
[1778547477812,58.25,81545.11,0.0,0.99999,0.0,0.00099]
[1778547477927,58.25,81545.11,0.0,0.99999,0.0,0.00099]
[1778547481812,58.25,81544.69,0.0,0.99999,0.0,0.00099]
[1778547481866,58.25,81544.69,0.0,0.99999,0.0,0.00099]
[1778547483813,58.25,81544.36,0.0,0.99999,0.0,0.00099]
[1778547483830,58.25,81544.36,0.0,0.99999,0.0,0.00099]
[1778547485203,58.25,81543.03,0.0,0.99999,0.0,0.001]
[1778547487813,58.25,81542.75,0.0,0.99999,0.0,0.001]
[1778547487920,58.25,81542.75,0.0,0.99999,0.0,0.001]
[1778547489811,58.25,81542.75,0.0,0.99999,0.0,0.001]
[1778547489923,58.25,81542.75,0.0,0.99999,0.0,0.001]
[1778547492375,58.25,81542.79,0.0,0.99999,0.0,0.001]
[1778547495818,58.25,81542.74,0.0,0.99999,0.0,0.001]
[1778547495930,58.25,81542.74,0.0,0.99999,0.0,0.001]
[1778547496082,58.25,81542.74,0.0,0.99999,0.0,0.001]
[1778547496129,58.25,81542.74,0.0,0.99999,0.0,0.001]
[1778547496992,58.25,81542.74,0.0,0.99999,0.0,0.001]
[1778547497463,58.25,81542.71,0.0,0.99999,0.0,0.001]
[1778547499814,58.25,81542.71,0.0,0.99999,0.0,0.001]
[1778547499967,58.25,81542.71,0.0,0.99999,0.0,0.001]
[1778547500308,58.25,81541.06,0.0,0.99999,0.0,0.001]
[1778547500425,58.25,81541.06,0.0,0.99999,0.0,0.001]
[1778547500537,58.25,81541.06,0.0,0.99999,0.0,0.001]
[1778547500562,58.25,81541.06,0.0,0.99999,0.0,0.001]
[1778547502381,58.25,81541.23,0.0,0.99999,0.0,0.001]
[1778547503546,58.25,81541.56,0.0,0.99999,0.0,0.001]
[1778547506103,58.25,81540.93,0.0,0.99999,0.0,0.001]
[1778547506208,58.25,81540.93,0.0,0.99999,0.0,0.001]
[1778547506311,58.25,81540.93,0.0,0.99999,0.0,0.001]
[1778547506419,58.25,81540.93,0.0,0.99999,0.0,0.001]
[1778547506350,58.25,81540.01,0.0,0.99999,0.0,0.00101]
[1778547507357,58.25,81538.96,0.0,0.99999,0.0,0.00101]
[1778547509817,58.25,81539.11,0.0,0.99999,0.0,0.00101]
[1778547509921,58.25,81539.11,0.0,0.99999,0.0,0.00101]
[1778547510378,58.25,81540.12,0.0,0.99999,0.0,0.00101]
[1778547511385,58.25,81539.69,0.0,0.99999,0.0,0.00099]
[1778547513812,58.25,81539.1,0.0,0.99999,0.0,0.00099]
[1778547513924,58.25,81539.1,0.0,0.99999,0.0,0.00099]
[1778547515810,58.25,81538.74,0.0,0.99999,0.0,0.00099]
[1778547515927,58.25,81538.74,0.0,0.99999,0.0,0.00099]
[1778547517817,58.25,81539.09,0.0,0.99999,0.0,0.00099]
[1778547517916,58.25,81539.09,0.0,0.99999,0.0,0.00099]
[1778547520382,58.25,81539.13,0.0,0.99999,0.0,0.00099]
[1778547520899,58.25,81537.4,0.0,0.99999,0.0,0.00099]
[1778547522303,58.25,81537.4,0.0,0.99999,0.0,0.00099]
[1778547525483,58.25,81535.3,0.0,0.99999,0.0,0.001]
[1778547527623,58.25,81534.95,0.0,0.99999,0.0,0.001]
[1778547528808,58.25,81535.06,0.0,0.99999,0.0,0.001]
[1778547529511,58.25,81536.87,0.0,0.99999,0.0,0.00099]
[1778547534546,58.25,81536.49,0.0,0.99999,0.0,0.001]
[1778547537355,58.25,81536.31,0.0,0.99999,0.0,0.001]
[1778547539613,58.25,81536.36,0.0,0.99999,0.0,0.001]
[1778547540352,58.25,81537.34,0.0,0.99999,0.0,0.00099]
[1778547542602,58.25,81536.38,0.0,0.99999,0.0,0.001]
[1778547547331,58.25,81535.79,0.0,0.99999,0.0,0.001]
[1778547547815,58.25,81535.78,0.0,0.99999,0.0,0.001]
[1778547549654,58.25,81534.78,0.0,0.99999,0.0,0.001]
[1778547550660,58.25,81532.91,0.0,0.99999,0.0,0.00101]
[1778547551697,58.25,81532.91,0.0,0.99999,0.0,0.00101]
[1778547551812,58.25,81532.91,0.0,0.99999,0.0,0.00101]
[1778547553681,58.25,81531.59,0.0,0.99999,0.0,0.00101]
[1778547555416,58.25,81531.59,0.0,0.99999,0.0,0.00101]
[1778547555558,58.25,81531.62,0.0,0.99999,0.0,0.00101]
[1778547555695,58.25,81529.21,0.0,0.99999,0.0,0.00102]
[1778547556973,58.25,81529.21,0.0,0.99999,0.0,0.00102]
[1778547557035,58.25,81529.21,0.0,0.99999,0.0,0.00102]
[1778547557062,58.25,81529.21,0.0,0.99999,0.0,0.00102]
[1778547557072,58.25,81525.86,0.0,0.99999,0.0,0.00103]
[1778547560730,58.25,81526.6,0.0,0.99999,0.0,0.00103]
[1778547565765,58.25,81528.76,0.0,0.99999,0.0,0.00102]
[1778547567366,58.25,81528.76,0.0,0.99999,0.0,0.00102]
[1778547567819,58.25,81528.84,0.0,0.99999,0.0,0.00102]
[1778547567932,58.25,81528.84,0.0,0.99999,0.0,0.00102]
[1778547568068,58.25,81528.84,0.0,0.99999,0.0,0.00102]
[1778547569695,58.25,81528.84,0.0,0.99999,0.0,0.00102]
[1778547569810,58.25,81528.84,0.0,0.99999,0.0,0.00102]
[1778547578856,58.25,81529.05,0.0,0.99999,0.0,0.001]
[1778547580870,58.25,81528.14,0.0,0.99999,0.0,0.001]
[1778547581813,58.25,81528.14,0.0,0.99999,0.0,0.001]
[1778547582059,58.25,81528.14,0.0,0.99999,0.0,0.001]
[1778547582474,58.25,81527.92,0.0,0.99999,0.0,0.001]
[1778547582884,58.25,81528.6,0.0,0.99999,0.0,0.001]
[1778547584898,58.25,81533.66,0.0,0.99999,0.0,0.00098]
[1778547585530,58.25,81533.66,0.0,0.99999,0.0,0.00098]
[1778547585558,58.25,81533.66,0.0,0.99999,0.0,0.00098]
[1778547585630,58.25,81533.66,0.0,0.99999,0.0,0.00098]
[1778547585811,58.25,81533.66,0.0,0.99999,0.0,0.00098]
[1778547585905,58.25,81534.05,0.0,0.99999,0.0,0.00098]
[1778547587919,58.25,81531.75,0.0,0.99999,0.0,0.00099]
[1778547589933,58.25,81533.29,0.0,0.99999,0.0,0.00098]
[1778547590943,58.25,81533.29,0.0,0.99999,0.0,0.00098]
[1778547591066,58.25,81533.29,0.0,0.99999,0.0,0.00098]
[1778547591308,58.25,81533.29,0.0,0.99999,0.0,0.00098]
[1778547596982,58.25,81533.53,0.0,0.99999,0.0,0.00098]
[1778547602018,58.25,81526.15,0.0,0.99999,0.0,0.00101]
[1778547603173,58.25,81526.15,0.0,0.99999,0.0,0.00101]
[1778547603282,58.25,81526.15,0.0,0.99999,0.0,0.00101]
[1778547603309,58.25,81526.15,0.0,0.99999,0.0,0.00101]
[1778547603379,58.25,81529.75,0.0,0.99999,0.0,0.00099]
[1778547603729,58.25,81529.75,0.0,0.99999,0.0,0.00099]
[1778547603814,58.25,81529.75,0.0,0.99999,0.0,0.00099]
[1778547604123,58.25,81532.62,0.0,0.99999,0.0,0.00099]
[1778547607053,58.25,81534.04,0.0,0.99999,0.0,0.00098]
[1778547612088,58.25,81534.89,0.0,0.99999,0.0,0.00098]
[1778547612717,58.25,81534.89,0.0,0.99999,0.0,0.00098]
[1778547612812,58.25,81534.89,0.0,0.99999,0.0,0.00098]
[1778547612824,58.25,81534.89,0.0,0.99999,0.0,0.00098]
[1778547613063,58.25,81534.89,0.0,0.99999,0.0,0.00098]
[1778547613095,58.25,81536.75,0.0,0.99999,0.0,0.00097]
[1778547619137,58.25,81536.39,0.0,0.99999,0.0,0.00097]
[1778547620144,58.25,81538.89,0.0,0.99999,0.0,0.00097]
[1778547620961,58.25,81538.89,0.0,0.99999,0.0,0.00097]
[1778547621012,58.25,81538.89,0.0,0.99999,0.0,0.00097]
[1778547621062,58.25,81538.89,0.0,0.99999,0.0,0.00097]
[1778547623199,58.25,81541.28,0.0,0.99999,0.0,0.00096]
[1778547623309,58.25,81541.28,0.0,0.99999,0.0,0.00096]
[1778547623331,58.25,81542.65,0.0,0.99999,0.0,0.00095]
[1778547624165,58.25,81542.65,0.0,0.99999,0.0,0.00095]
[1778547624272,58.25,81542.65,0.0,0.99999,0.0,0.00095]
[1778547624311,58.25,81542.65,0.0,0.99999,0.0,0.00095]
[1778547625179,58.25,81545.95,0.0,0.99999,0.0,0.00094]
[1778547626186,58.25,81547.36,0.0,0.99999,0.0,0.00094]
[1778547627328,58.25,81547.36,0.0,0.99999,0.0,0.00094]
[1778547627817,58.25,81547.68,0.0,0.99999,0.0,0.00094]
[1778547627925,58.25,81547.68,0.0,0.99999,0.0,0.00094]
[1778547628067,58.25,81547.68,0.0,0.99999,0.0,0.00094]
[1778547631221,58.25,81546.99,0.0,0.99999,0.0,0.00092]
[1778547632961,58.25,81547.08,0.0,0.99999,0.0,0.00092]
[1778547633062,58.25,81547.08,0.0,0.99999,0.0,0.00092]
[1778547633235,58.25,81546.02,0.0,0.99999,0.0,0.00092]
[1778547637698,58.25,81546.55,0.0,0.99999,0.0,0.00092]
[1778547637809,58.25,81546.55,0.0,0.99999,0.0,0.00092]
[1778547638058,58.25,81546.55,0.0,0.99999,0.0,0.00092]
[1778547638272,58.25,81548.14,0.0,0.99999,0.0,0.00092]
[1778547639279,58.25,81550.28,0.0,0.99999,0.0,0.00091]
[1778547639960,58.25,81550.28,0.0,0.99999,0.0,0.00091]
[1778547640062,58.25,81550.28,0.0,0.99999,0.0,0.00091]
[1778547640286,58.25,81550.54,0.0,0.99999,0.0,0.00091]
[1778547642300,58.25,81554.45,0.0,0.99999,0.0,0.0009]
[1778547643307,58.25,81556.92,0.0,0.99999,0.0,0.00089]
[1778547644314,58.25,81558.83,0.0,0.99999,0.0,0.00089]
[1778547644640,58.25,81558.83,0.0,0.99999,0.0,0.00089]
[1778547644693,58.25,81558.83,0.0,0.99999,0.0,0.00089]
[1778547644809,58.25,81558.83,0.0,0.99999,0.0,0.00089]
[1778547644877,58.25,81558.83,0.0,0.99999,0.0,0.00089]
[1778547646328,58.25,81561.85,0.0,0.99999,0.0,0.00088]
[1778547647809,58.25,81561.93,0.0,0.99999,0.0,0.00088]
[1778547647841,58.25,81561.93,0.0,0.99999,0.0,0.00088]
[1778547651568,58.25,81562.19,0.0,0.99999,0.0,0.00088]
[1778547651809,58.25,81562.34,0.0,0.99999,0.0,0.00088]
[1778547651947,58.25,81562.34,0.0,0.99999,0.0,0.00088]
[1778547652344,58.25,81562.34,0.0,0.99999,0.0,0.00088]
[1778547652370,58.25,81563.08,0.0,0.99999,0.0,0.00087]
[1778547653377,58.25,81569.14,0.0,0.99999,0.0,0.00086]
[1778547654125,58.25,81569.14,0.0,0.99999,0.0,0.00086]
[1778547654523,58.25,81569.14,0.0,0.99999,0.0,0.00086]
[1778547654561,58.25,81569.14,0.0,0.99999,0.0,0.00086]
[1778547654384,58.25,81572.68,0.0,0.99999,0.0,0.00085]
[1778547654711,58.25,81572.68,0.0,0.99999,0.0,0.00085]
[1778547654810,58.25,81572.68,0.0,0.99999,0.0,0.00085]
[1778547654945,58.25,81572.68,0.0,0.99999,0.0,0.00085]
[1778547655391,58.25,81573.67,0.0,0.99999,0.0,0.00085]
[1778547657810,58.25,81573.95,0.0,0.99999,0.0,0.00084]
[1778547657858,58.25,81573.95,0.0,0.99999,0.0,0.00084]
[1778547658413,58.25,81575.32,0.0,0.99999,0.0,0.00084]
[1778547661434,58.25,81578.33,0.0,0.99999,0.0,0.00083]
[1778547661811,58.25,81578.33,0.0,0.99999,0.0,0.00083]
[1778547661922,58.25,81578.33,0.0,0.99999,0.0,0.00083]
[1778547662441,58.25,81583.82,0.0,0.99999,0.0,0.00082]
[1778547663448,58.25,81585.59,0.0,0.99999,0.0,0.00081]
[1778547665700,58.25,81586.29,0.0,0.99999,0.0,0.00081]
[1778547665811,58.25,81586.29,0.0,0.99999,0.0,0.00081]
[1778547665924,58.25,81586.29,0.0,0.99999,0.0,0.00081]
[1778547666470,58.25,81586.48,0.0,0.99999,0.0,0.00081]
[1778547669810,58.25,81586.5,0.0,0.99999,0.0,0.00081]
[1778547669922,58.25,81586.5,0.0,0.99999,0.0,0.00081]
[1778547673812,58.25,81586.15,0.0,0.99999,0.0,0.00081]
[1778547673919,58.25,81586.15,0.0,0.99999,0.0,0.00081]
[1778547675812,58.25,81585.93,0.0,0.99999,0.0,0.00081]
[1778547675920,58.25,81585.93,0.0,0.99999,0.0,0.00081]
[1778547679561,58.25,81595.02,0.0,0.99999,0.0,0.00079]
[1778547679808,58.25,81595.02,0.0,0.99999,0.0,0.00079]
[1778547679919,58.25,81595.02,0.0,0.99999,0.0,0.00079]
[1778547680568,58.25,81597.93,0.0,0.99999,0.0,0.00078]
[1778547681814,58.25,81597.93,0.0,0.99999,0.0,0.00078]
[1778547681925,58.25,81597.93,0.0,0.99999,0.0,0.00078]
[1778547682587,58.25,81598.79,0.0,0.99999,0.0,0.00078]
[1778547683009,58.25,81598.79,0.0,0.99999,0.0,0.00078]
[1778547683061,58.25,81598.79,0.0,0.99999,0.0,0.00078]
[1778547683594,58.25,81598.69,0.0,0.99999,0.0,0.00078]
[1778547683812,58.25,81598.69,0.0,0.99999,0.0,0.00078]
[1778547683881,58.25,81598.69,0.0,0.99999,0.0,0.00078]
[1778547687622,58.25,81595.7,0.0,0.99999,0.0,0.00079]
[1778547688630,58.25,81594.21,0.0,0.99999,0.0,0.00079]
[1778547689840,58.25,81594.21,0.0,0.99999,0.0,0.00079]
[1778547689917,58.25,81594.21,0.0,0.99999,0.0,0.00079]
[1778547690065,58.25,81594.21,0.0,0.99999,0.0,0.00079]
[1778547690530,58.25,81595.61,0.0,0.99999,0.0,0.00079]
[1778547690658,58.25,81595.61,0.0,0.99999,0.0,0.00079]
[1778547690808,58.25,81595.61,0.0,0.99999,0.0,0.00079]
[1778547690868,58.25,81595.82,0.0,0.99999,0.0,0.00079]
[1778547692339,58.25,81595.82,0.0,0.99999,0.0,0.00079]
[1778547692369,58.25,81596.25,0.0,0.99999,0.0,0.00077]
[1778547693809,58.25,81595.81,0.0,0.99999,0.0,0.00077]
[1778547693918,58.25,81595.81,0.0,0.99999,0.0,0.00077]
[1778547694060,58.25,81595.81,0.0,0.99999,0.0,0.00077]
[1778547697693,58.25,81592.93,0.0,0.99999,0.0,0.00078]
[1778547700066,58.25,81592.38,0.0,0.99999,0.0,0.00078]
[1778547700129,58.25,81592.38,0.0,0.99999,0.0,0.00078]
[1778547700169,58.25,81592.38,0.0,0.99999,0.0,0.00078]
[1778547700309,58.25,81592.38,0.0,0.99999,0.0,0.00078]
[1778547700353,58.25,81592.38,0.0,0.99999,0.0,0.00078]
[1778547700373,58.25,81592.19,0.0,0.99999,0.0,0.00078]
[1778547702728,58.25,81593.9,0.0,0.99999,0.0,0.00077]
[1778547703815,58.25,81593.9,0.0,0.99999,0.0,0.00077]
[1778547703925,58.25,81593.9,0.0,0.99999,0.0,0.00077]
[1778547707813,58.25,81594.62,0.0,0.99999,0.0,0.00077]
[1778547707826,58.25,81594.62,0.0,0.99999,0.0,0.00077]
[1778547708491,58.25,81594.62,0.0,0.99999,0.0,0.00077]
[1778547708558,58.25,81594.62,0.0,0.99999,0.0,0.00077]
[1778547708514,58.25,81595.15,0.0,0.99999,0.0,0.00077]
[1778547709812,58.25,81595.24,0.0,0.99999,0.0,0.00077]
[1778547709869,58.25,81595.24,0.0,0.99999,0.0,0.00077]
[1778547713810,58.25,81594.48,0.0,0.99999,0.0,0.00077]
[1778547713922,58.25,81594.48,0.0,0.99999,0.0,0.00077]
[1778547715820,58.25,81597.12,0.0,0.99999,0.0,0.00077]
[1778547717012,58.25,81597.12,0.0,0.99999,0.0,0.00077]
[1778547717059,58.25,81597.12,0.0,0.99999,0.0,0.00077]
[1778547717555,58.25,81597.12,0.0,0.99999,0.0,0.00077]
[1778547717113,58.25,81598.59,0.0,0.99999,0.0,0.00076]
[1778547717814,58.25,81598.59,0.0,0.99999,0.0,0.00076]
[1778547717853,58.25,81598.59,0.0,0.99999,0.0,0.00076]
[1778547717921,58.25,81600.31,0.0,0.99999,0.0,0.00076]
[1778547718843,58.25,81598.93,0.0,0.99999,0.0,0.00076]
[1778547719850,58.25,81600.72,0.0,0.99999,0.0,0.00076]
[1778547720888,58.25,81600.72,0.0,0.99999,0.0,0.00076]
[1778547721066,58.25,81600.72,0.0,0.99999,0.0,0.00076]
[1778547721131,58.25,81600.54,0.0,0.99999,0.0,0.00076]
[1778547721814,58.25,81600.54,0.0,0.99999,0.0,0.00076]
[1778547721925,58.25,81600.54,0.0,0.99999,0.0,0.00076]
[1778547722026,58.25,81598.88,0.0,0.99999,0.0,0.00076]
[1778547725818,58.25,81599.19,0.0,0.99999,0.0,0.00076]
[1778547725926,58.25,81599.19,0.0,0.99999,0.0,0.00076]
[1778547729811,58.25,81599.59,0.0,0.99999,0.0,0.00076]
[1778547729929,58.25,81599.59,0.0,0.99999,0.0,0.00076]
[1778547732858,58.25,81599.48,0.0,0.99999,0.0,0.00076]
[1778547733059,58.25,81599.48,0.0,0.99999,0.0,0.00076]
[1778547733063,58.25,81599.67,0.0,0.99999,0.0,0.00076]
[1778547733813,58.25,81599.67,0.0,0.99999,0.0,0.00076]
[1778547733928,58.25,81599.67,0.0,0.99999,0.0,0.00076]
[1778547737811,58.25,81599.16,0.0,0.99999,0.0,0.00076]
[1778547737924,58.25,81599.16,0.0,0.99999,0.0,0.00076]
[1778547741809,58.25,81600.15,0.0,0.99999,0.0,0.00076]
[1778547741919,58.25,81600.15,0.0,0.99999,0.0,0.00076]
[1778547746880,58.25,81599.3,0.0,0.99999,0.0,0.00076]
[1778547747020,58.25,81599.3,0.0,0.99999,0.0,0.00076]
[1778547747065,58.25,81599.3,0.0,0.99999,0.0,0.00076]
[1778547747121,58.25,81599.26,0.0,0.99999,0.0,0.00076]
[1778547748042,58.25,81599.26,0.0,0.99999,0.0,0.00076]
[1778547748059,58.25,81599.26,0.0,0.99999,0.0,0.00076]
[1778547748096,58.25,81599.26,0.0,0.99999,0.0,0.00076]
[1778547748308,58.25,81599.26,0.0,0.99999,0.0,0.00076]
[1778547748386,58.25,81599.26,0.0,0.99999,0.0,0.00076]
[1778547751813,58.25,81599.73,0.0,0.99999,0.0,0.00076]
[1778547751927,58.25,81599.73,0.0,0.99999,0.0,0.00076]
[1778547752079,58.25,81599.11,0.0,0.99999,0.0,0.00074]
[1778547753086,58.25,81597.15,0.0,0.99999,0.0,0.00075]
[1778547754107,58.25,81597.15,0.0,0.99999,0.0,0.00075]
[1778547754309,58.25,81597.15,0.0,0.99999,0.0,0.00075]
[1778547754336,58.25,81593.3,0.0,0.99999,0.0,0.00076]
[1778547755562,58.25,81593.3,0.0,0.99999,0.0,0.00076]
[1778547755643,58.25,81593.3,0.0,0.99999,0.0,0.00076]
[1778547755590,58.25,81589.41,0.0,0.99999,0.0,0.00077]
[1778547755809,58.25,81589.41,0.0,0.99999,0.0,0.00077]
[1778547755918,58.25,81589.41,0.0,0.99999,0.0,0.00077]
[1778547757819,58.25,81588.14,0.0,0.99999,0.0,0.00077]
[1778547757918,58.25,81588.14,0.0,0.99999,0.0,0.00077]
[1778547759230,58.25,81587.58,0.0,0.99999,0.0,0.00077]
[1778547759311,58.25,81587.58,0.0,0.99999,0.0,0.00077]
[1778547759412,58.25,81586.05,0.0,0.99999,0.0,0.00077]
[1778547759811,58.25,81586.05,0.0,0.99999,0.0,0.00077]
[1778547759921,58.25,81586.05,0.0,0.99999,0.0,0.00077]
[1778547760135,58.25,81583.76,0.0,0.99999,0.0,0.00078]
[1778547761420,58.25,81583.76,0.0,0.99999,0.0,0.00078]
[1778547762149,58.25,81586.32,0.0,0.99999,0.0,0.00077]
[1778547763159,58.25,81586.32,0.0,0.99999,0.0,0.00077]
[1778547763309,58.25,81586.32,0.0,0.99999,0.0,0.00077]
[1778547763319,58.25,81586.96,0.0,0.99999,0.0,0.00077]
[1778547765170,58.25,81588.64,0.0,0.99999,0.0,0.00077]
[1778547766177,58.25,81590.42,0.0,0.99999,0.0,0.00076]
[1778547767184,58.25,81596.27,0.0,0.99999,0.0,0.00075]
[1778547767820,58.25,81596.27,0.0,0.99999,0.0,0.00075]
[1778547767931,58.25,81596.27,0.0,0.99999,0.0,0.00075]
[1778547768191,58.25,81598.49,0.0,0.99999,0.0,0.00074]
[1778547770205,58.25,81600.63,0.0,0.99999,0.0,0.00074]
[1778547773373,58.25,81600.77,0.0,0.99999,0.0,0.00074]
[1778547774165,58.25,81600.77,0.0,0.99999,0.0,0.00074]
[1778547774309,58.25,81600.77,0.0,0.99999,0.0,0.00074]
[1778547774391,58.25,81601.75,0.0,0.99999,0.0,0.00074]
[1778547780275,58.25,81600.77,0.0,0.99999,0.0,0.00074]
[1778547782367,58.25,81600.77,0.0,0.99999,0.0,0.00074]
[1778547782379,58.25,81599.46,0.0,0.99999,0.0,0.00074]
[1778547786317,58.25,81591.45,0.0,0.99999,0.0,0.00076]
[1778547787357,58.25,81591.45,0.0,0.99999,0.0,0.00076]
[1778547787374,58.25,81587.34,0.0,0.99999,0.0,0.00077]
[1778547787811,58.25,81587.34,0.0,0.99999,0.0,0.00077]
[1778547788331,58.25,81580.1,0.0,0.99999,0.0,0.00079]
[1778547789338,58.25,81577.88,0.0,0.99999,0.0,0.0008]
[1778547791177,58.25,81577.28,0.0,0.99999,0.0,0.0008]
[1778547791310,58.25,81577.28,0.0,0.99999,0.0,0.0008]
[1778547791352,58.25,81577.02,0.0,0.99999,0.0,0.0008]
[1778547792393,58.25,81577.02,0.0,0.99999,0.0,0.0008]
[1778547794448,58.25,81577.57,0.0,0.99999,0.0,0.0008]
[1778547798569,58.25,81575.95,0.0,0.99999,0.0,0.0008]
[1778547803437,58.25,81572.12,0.0,0.99999,0.0,0.00081]
[1778547803822,58.25,81572.12,0.0,0.99999,0.0,0.00081]
[1778547804061,58.25,81572.12,0.0,0.99999,0.0,0.00081]
[1778547804444,58.25,81571.43,0.0,0.99999,0.0,0.00081]
[1778547809479,58.25,81571.91,0.0,0.99999,0.0,0.00081]
[1778547811493,58.25,81573.0,0.0,0.99999,0.0,0.00079]
[1778547816531,58.25,81573.12,0.0,0.99999,0.0,0.00079]
[1778547817352,58.25,81573.12,0.0,0.99999,0.0,0.00079]
[1778547817818,58.25,81573.23,0.0,0.99999,0.0,0.00079]
[1778547817885,58.25,81573.23,0.0,0.99999,0.0,0.00079]
[1778547818063,58.25,81573.23,0.0,0.99999,0.0,0.00079]
[1778547823579,58.25,81572.73,0.0,0.99999,0.0,0.00079]
[1778547825559,58.25,81572.98,0.0,0.99999,0.0,0.00079]
[1778547825666,58.25,81572.98,0.0,0.99999,0.0,0.00079]
[1778547825811,58.25,81572.15,0.0,0.99999,0.0,0.00079]
[1778547828907,58.25,81570.98,0.0,0.99999,0.0,0.00079]
[1778547829061,58.25,81570.98,0.0,0.99999,0.0,0.00079]
[1778547829621,58.25,81571.94,0.0,0.99999,0.0,0.00079]
[1778547830881,58.25,81571.94,0.0,0.99999,0.0,0.00079]
[1778547830933,58.25,81571.94,0.0,0.99999,0.0,0.00079]
[1778547831059,58.25,81571.94,0.0,0.99999,0.0,0.00079]
[1778547833649,58.25,81568.87,0.0,0.99999,0.0,0.0008]
[1778547834656,58.25,81566.75,0.0,0.99999,0.0,0.00081]
[1778547838696,58.25,81567.97,0.0,0.99999,0.0,0.0008]
[1778547842396,58.25,81567.49,0.0,0.99999,0.0,0.0008]
[1778547842724,58.25,81570.21,0.0,0.99999,0.0,0.0008]
[1778547843000,58.25,81570.21,0.0,0.99999,0.0,0.0008]
[1778547843060,58.25,81570.21,0.0,0.99999,0.0,0.0008]
[1778547843761,58.25,81570.21,0.0,0.99999,0.0,0.0008]
[1778547843731,58.25,81572.47,0.0,0.99999,0.0,0.00079]
[1778547843815,58.25,81572.47,0.0,0.99999,0.0,0.00079]
[1778547843837,58.25,81572.47,0.0,0.99999,0.0,0.00079]
[1778547844061,58.25,81572.47,0.0,0.99999,0.0,0.00079]
[1778547847759,58.25,81569.91,0.0,0.99999,0.0,0.0008]
[1778547849421,58.25,81568.98,0.0,0.99999,0.0,0.0008]
[1778547849563,58.25,81568.98,0.0,0.99999,0.0,0.0008]
[1778547849774,58.25,81569.9,0.0,0.99999,0.0,0.0008]
[1778547850544,58.25,81569.9,0.0,0.99999,0.0,0.0008]
[1778547850559,58.25,81569.9,0.0,0.99999,0.0,0.0008]
[1778547850628,58.25,81569.9,0.0,0.99999,0.0,0.0008]
[1778547850809,58.25,81569.9,0.0,0.99999,0.0,0.0008]
[1778547852396,58.25,81569.65,0.0,0.99999,0.0,0.0008]
[1778547853810,58.25,81569.69,0.0,0.99999,0.0,0.0008]
[1778547853920,58.25,81569.69,0.0,0.99999,0.0,0.0008]
[1778547854059,58.25,81569.69,0.0,0.99999,0.0,0.0008]
[1778547858890,58.25,81569.69,0.0,0.99999,0.0,0.0008]
[1778547859000,58.25,81569.69,0.0,0.99999,0.0,0.0008]
[1778547859060,58.25,81569.69,0.0,0.99999,0.0,0.0008]
[1778547860994,58.25,81568.77,0.0,0.99999,0.0,0.0008]
[1778547861001,58.25,81556.15,0.0,0.99999,0.0,0.00083]
[1778547861860,58.25,81540.96,0.0,0.99999,0.0,0.00088]
[1778547863712,58.25,81540.96,0.0,0.99999,0.0,0.00088]
[1778547862898,58.25,81521.04,0.0,0.99999,0.0,0.00093]
[1778547863948,58.25,81503.75,0.0,0.99999,0.0,0.00099]
[1778547864887,58.25,81498.93,0.0,0.99999,0.0,0.001]
[1778547867511,58.25,81498.83,0.0,0.99999,0.0,0.001]
[1778547867574,58.25,81499.07,0.0,0.99999,0.0,0.001]
[1778547867908,58.25,81495.3,0.0,0.99999,0.0,0.00101]
[1778547868915,58.25,81489.97,0.0,0.99999,0.0,0.00103]
[1778547869922,58.25,81478.25,0.0,0.99999,0.0,0.00107]
[1778547871690,58.25,81478.25,0.0,0.99999,0.0,0.00107]
[1778547871700,58.25,81458.83,0.0,0.99999,0.0,0.00111]
[1778547871936,58.25,81454.25,0.0,0.99999,0.0,0.00113]
[1778547873950,58.25,81452.47,0.0,0.99999,0.0,0.00113]
[1778547876972,58.25,81447.08,0.0,0.99999,0.0,0.00115]
[1778547877978,58.25,81449.16,0.0,0.99999,0.0,0.00115]
[1778547878985,58.25,81452.47,0.0,0.99999,0.0,0.00113]
[1778547880999,58.25,81449.92,0.0,0.99999,0.0,0.00114]
[1778547884020,58.25,81451.88,0.0,0.99999,0.0,0.00114]
[1778547885317,58.25,81451.88,0.0,0.99999,0.0,0.00114]
[1778547885559,58.25,81451.88,0.0,0.99999,0.0,0.00114]
[1778547885613,58.25,81451.94,0.0,0.99999,0.0,0.00114]
[1778547886273,58.25,81451.94,0.0,0.99999,0.0,0.00114]
[1778547886312,58.25,81451.94,0.0,0.99999,0.0,0.00114]
[1778547888048,58.25,81450.74,0.0,0.99999,0.0,0.00114]
[1778547889057,58.25,81446.41,0.0,0.99999,0.0,0.00116]
[1778547890064,58.25,81445.14,0.0,0.99999,0.0,0.00116]
[1778547891259,58.25,81438.74,0.0,0.99999,0.0,0.00118]
[1778547892078,58.25,81436.19,0.0,0.99999,0.0,0.00119]
[1778547894092,58.25,81438.73,0.0,0.99999,0.0,0.00118]
[1778547895099,58.25,81443.47,0.0,0.99999,0.0,0.00117]
[1778547896026,58.25,81443.47,0.0,0.99999,0.0,0.00117]
[1778547896060,58.25,81443.47,0.0,0.99999,0.0,0.00117]
[1778547896127,58.25,81444.37,0.0,0.99999,0.0,0.00116]
[1778547897113,58.25,81452.71,0.0,0.99999,0.0,0.00113]
[1778547898120,58.25,81456.95,0.0,0.99999,0.0,0.00112]
[1778547899485,58.25,81456.95,0.0,0.99999,0.0,0.00112]
[1778547899563,58.25,81456.95,0.0,0.99999,0.0,0.00112]
[1778547899586,58.25,81452.89,0.0,0.99999,0.0,0.00113]
[1778547901140,58.25,81452.92,0.0,0.99999,0.0,0.00113]
[1778547901328,58.25,81452.92,0.0,0.99999,0.0,0.00113]
[1778547903155,58.25,81450.44,0.0,0.99999,0.0,0.00114]
[1778547904162,58.25,81454.76,0.0,0.99999,0.0,0.00113]
[1778547905462,58.25,81454.76,0.0,0.99999,0.0,0.00113]
[1778547905564,58.25,81454.76,0.0,0.99999,0.0,0.00113]
[1778547905608,58.25,81461.87,0.0,0.99999,0.0,0.0011]
[1778547906176,58.25,81470.67,0.0,0.99999,0.0,0.00107]
[1778547907183,58.25,81474.22,0.0,0.99999,0.0,0.00106]
[1778547908918,58.25,81474.83,0.0,0.99999,0.0,0.00106]
[1778547909060,58.25,81474.83,0.0,0.99999,0.0,0.00106]
[1778547909197,58.25,81474.86,0.0,0.99999,0.0,0.00106]
[1778547909909,58.25,81474.86,0.0,0.99999,0.0,0.00106]
[1778547909964,58.25,81474.86,0.0,0.99999,0.0,0.00106]
[1778547910061,58.25,81474.86,0.0,0.99999,0.0,0.00106]
[1778547914232,58.25,81476.47,0.0,0.99999,0.0,0.00105]
[1778547918264,58.25,81484.29,0.0,0.99999,0.0,0.00102]
[1778547919271,58.25,81494.55,0.0,0.99999,0.0,0.00099]
[1778547920278,58.25,81498.75,0.0,0.99999,0.0,0.00098]
[1778547922020,58.25,81498.75,0.0,0.99999,0.0,0.00098]
[1778547922066,58.25,81498.75,0.0,0.99999,0.0,0.00098]
[1778547922292,58.25,81499.13,0.0,0.99999,0.0,0.00098]
[1778547923673,58.25,81499.13,0.0,0.99999,0.0,0.00098]
[1778547923694,58.25,81499.13,0.0,0.99999,0.0,0.00098]
[1778547923809,58.25,81499.13,0.0,0.99999,0.0,0.00098]
[1778547927368,58.25,81499.36,0.0,0.99999,0.0,0.00098]
[1778547927561,58.25,81499.36,0.0,0.99999,0.0,0.00098]
[1778547927661,58.25,81498.04,0.0,0.99999,0.0,0.00098]
[1778547928334,58.25,81496.16,0.0,0.99999,0.0,0.00099]
[1778547929395,58.25,81496.16,0.0,0.99999,0.0,0.00099]
[1778547929564,58.25,81496.16,0.0,0.99999,0.0,0.00099]
[1778547929602,58.25,81493.15,0.0,0.99999,0.0,0.001]
[1778547930525,58.25,81493.15,0.0,0.99999,0.0,0.001]
[1778547930563,58.25,81493.15,0.0,0.99999,0.0,0.001]
[1778547930605,58.25,81488.71,0.0,0.99999,0.0,0.00101]
[1778547931355,58.25,81490.58,0.0,0.99999,0.0,0.00098]
[1778547932250,58.25,81490.58,0.0,0.99999,0.0,0.00098]
[1778547933570,58.25,81490.17,0.0,0.99999,0.0,0.00098]
[1778547934078,58.25,81490.17,0.0,0.99999,0.0,0.00098]
[1778547934314,58.25,81490.17,0.0,0.99999,0.0,0.00098]
[1778547936390,58.25,81493.46,0.0,0.99999,0.0,0.00097]
[1778547937738,58.25,81493.46,0.0,0.99999,0.0,0.00097]
[1778547937811,58.25,81493.46,0.0,0.99999,0.0,0.00097]
[1778547937771,58.25,81499.12,0.0,0.99999,0.0,0.00095]
[1778547938404,58.25,81501.95,0.0,0.99999,0.0,0.00095]
[1778547939355,58.25,81501.95,0.0,0.99999,0.0,0.00095]
[1778547939408,58.25,81501.95,0.0,0.99999,0.0,0.00095]
[1778547939561,58.25,81501.95,0.0,0.99999,0.0,0.00095]
[1778547939659,58.25,81504.61,0.0,0.99999,0.0,0.00094]
[1778547941425,58.25,81505.66,0.0,0.99999,0.0,0.00094]
[1778547943439,58.25,81500.12,0.0,0.99999,0.0,0.00095]
[1778547944446,58.25,81497.35,0.0,0.99999,0.0,0.00096]
[1778547945748,58.25,81497.35,0.0,0.99999,0.0,0.00096]
[1778547945810,58.25,81497.35,0.0,0.99999,0.0,0.00096]
[1778547945836,58.25,81494.34,0.0,0.99999,0.0,0.00097]
[1778547946645,58.25,81494.34,0.0,0.99999,0.0,0.00097]
[1778547946674,58.25,81494.34,0.0,0.99999,0.0,0.00097]
[1778547946787,58.25,81494.34,0.0,0.99999,0.0,0.00097]
[1778547947467,58.25,81496.44,0.0,0.99999,0.0,0.00096]
[1778547948474,58.25,81498.07,0.0,0.99999,0.0,0.00096]
[1778547952132,58.25,81497.37,0.0,0.99999,0.0,0.00096]
[1778547952308,58.25,81497.37,0.0,0.99999,0.0,0.00096]
[1778547952502,58.25,81492.2,0.0,0.99999,0.0,0.00098]
[1778547953247,58.25,81492.2,0.0,0.99999,0.0,0.00098]
[1778547953310,58.25,81492.2,0.0,0.99999,0.0,0.00098]
[1778547953367,58.25,81492.2,0.0,0.99999,0.0,0.00098]
[1778547953565,58.25,81492.2,0.0,0.99999,0.0,0.00098]
[1778547962572,58.25,81485.56,0.0,0.99999,0.0,0.001]
[1778547963579,58.25,81481.41,0.0,0.99999,0.0,0.00101]
[1778547964117,58.25,81481.41,0.0,0.99999,0.0,0.00101]
[1778547964313,58.25,81481.41,0.0,0.99999,0.0,0.00101]
[1778547964586,58.25,81480.52,0.0,0.99999,0.0,0.00101]
[1778547965031,58.25,81480.52,0.0,0.99999,0.0,0.00101]
[1778547965063,58.25,81480.52,0.0,0.99999,0.0,0.00101]
[1778547965593,58.25,81478.82,0.0,0.99999,0.0,0.00102]
[1778547966600,58.25,81467.31,0.0,0.99999,0.0,0.00106]
[1778547967607,58.25,81466.09,0.0,0.99999,0.0,0.00106]
[1778547968615,58.25,81462.57,0.0,0.99999,0.0,0.00107]
[1778547969621,58.25,81455.46,0.0,0.99999,0.0,0.0011]
[1778547970253,58.25,81455.46,0.0,0.99999,0.0,0.0011]
[1778547970630,58.25,81453.21,0.0,0.99999,0.0,0.00111]
[1778547971564,58.25,81453.21,0.0,0.99999,0.0,0.00111]
[1778547971614,58.25,81453.21,0.0,0.99999,0.0,0.00111]
[1778547971809,58.25,81453.21,0.0,0.99999,0.0,0.00111]
[1778547971910,58.25,81453.25,0.0,0.99999,0.0,0.00111]
[1778547974659,58.25,81454.81,0.0,0.99999,0.0,0.0011]
[1778547975666,58.25,81453.97,0.0,0.99999,0.0,0.0011]
[1778547978189,58.25,81453.97,0.0,0.99999,0.0,0.0011]
[1778547978310,58.25,81453.97,0.0,0.99999,0.0,0.0011]
[1778547978689,58.25,81453.07,0.0,0.99999,0.0,0.00111]
[1778547982436,58.25,81452.39,0.0,0.99999,0.0,0.00111]
[1778547982559,58.25,81452.39,0.0,0.99999,0.0,0.00111]
[1778547982717,58.25,81444.8,0.0,0.99999,0.0,0.00114]
[1778547983724,58.25,81440.44,0.0,0.99999,0.0,0.00115]
[1778547984665,58.25,81440.44,0.0,0.99999,0.0,0.00115]
[1778547984811,58.25,81440.44,0.0,0.99999,0.0,0.00115]
[1778547984885,58.25,81439.5,0.0,0.99999,0.0,0.00115]
[1778547987754,58.25,81437.09,0.0,0.99999,0.0,0.00116]
[1778547988761,58.25,81431.67,0.0,0.99999,0.0,0.00118]
[1778547989269,58.25,81431.67,0.0,0.99999,0.0,0.00118]
[1778547989308,58.25,81431.67,0.0,0.99999,0.0,0.00118]
[1778547989663,58.25,81431.67,0.0,0.99999,0.0,0.00118]
[1778547989812,58.25,81431.67,0.0,0.99999,0.0,0.00118]
[1778547989873,58.25,81433.54,0.0,0.99999,0.0,0.00118]
[1778547990775,58.25,81434.75,0.0,0.99999,0.0,0.00117]
[1778547991782,58.25,81439.22,0.0,0.99999,0.0,0.00113]
[1778547992609,58.25,81439.22,0.0,0.99999,0.0,0.00113]
[1778547992809,58.25,81439.22,0.0,0.99999,0.0,0.00113]
[1778547992909,58.25,81440.2,0.0,0.99999,0.0,0.00113]
[1778547995810,58.25,81441.97,0.0,0.99999,0.0,0.00112]
[1778547996272,58.25,81441.97,0.0,0.99999,0.0,0.00112]
[1778547996307,58.25,81441.97,0.0,0.99999,0.0,0.00112]
[1778547996817,58.25,81441.36,0.0,0.99999,0.0,0.00112]
[1778547997474,58.25,81441.36,0.0,0.99999,0.0,0.00112]
[1778547997562,58.25,81441.36,0.0,0.99999,0.0,0.00112]
[1778547998834,58.25,81439.38,0.0,0.99999,0.0,0.00113]
[1778548001854,58.25,81441.07,0.0,0.99999,0.0,0.00112]
[1778548002896,58.25,81441.07,0.0,0.99999,0.0,0.00112]
[1778548003062,58.25,81440.73,0.0,0.99999,0.0,0.00112]
[1778548003868,58.25,81439.75,0.0,0.99999,0.0,0.00113]
[1778548003976,58.25,81439.75,0.0,0.99999,0.0,0.00113]
[1778548004061,58.25,81439.75,0.0,0.99999,0.0,0.00113]
[1778548004875,58.25,81443.05,0.0,0.99999,0.0,0.00112]
[1778548005679,58.25,81443.05,0.0,0.99999,0.0,0.00112]
[1778548005809,58.25,81443.05,0.0,0.99999,0.0,0.00112]
[1778548005882,58.25,81445.02,0.0,0.99999,0.0,0.00111]
[1778548006889,58.25,81444.36,0.0,0.99999,0.0,0.00111]
[1778548007896,58.25,81448.59,0.0,0.99999,0.0,0.0011]
[1778548008293,58.25,81448.59,0.0,0.99999,0.0,0.0011]
[1778548008315,58.25,81448.59,0.0,0.99999,0.0,0.0011]
[1778548008903,58.25,81449.48,0.0,0.99999,0.0,0.00109]
[1778548009910,58.25,81450.5,0.0,0.99999,0.0,0.00109]
[1778548014945,58.25,81450.38,0.0,0.99999,0.0,0.00109]
[1778548015953,58.25,81451.67,0.0,0.99999,0.0,0.00109]
[1778548016682,58.25,81451.67,0.0,0.99999,0.0,0.00109]
[1778548016816,58.25,81451.67,0.0,0.99999,0.0,0.00109]
[1778548016959,58.25,81449.9,0.0,0.99999,0.0,0.00109]
[1778548017568,58.25,81449.9,0.0,0.99999,0.0,0.00109]
[1778548017971,58.25,81449.38,0.0,0.99999,0.0,0.00109]
[1778548019965,58.25,81449.38,0.0,0.99999,0.0,0.00109]
[1778548018978,58.25,81450.82,0.0,0.99999,0.0,0.00109]
[1778548020062,58.25,81450.82,0.0,0.99999,0.0,0.00109]
[1778548020064,58.25,81447.31,0.0,0.99999,0.0,0.0011]
[1778548024014,58.25,81444.9,0.0,0.99999,0.0,0.00111]
[1778548025025,58.25,81441.9,0.0,0.99999,0.0,0.00112]
[1778548026225,58.25,81441.9,0.0,0.99999,0.0,0.00112]
[1778548026309,58.25,81441.9,0.0,0.99999,0.0,0.00112]
[1778548026410,58.25,81440.55,0.0,0.99999,0.0,0.00112]
[1778548027039,58.25,81438.8,0.0,0.99999,0.0,0.00113]
[1778548029406,58.25,81439.99,0.0,0.99999,0.0,0.00113]
[1778548029563,58.25,81439.99,0.0,0.99999,0.0,0.00113]
[1778548029662,58.25,81438.73,0.0,0.99999,0.0,0.00113]
[1778548035104,58.25,81438.0,0.0,0.99999,0.0,0.00113]
[1778548035310,58.25,81438.0,0.0,0.99999,0.0,0.00113]
[1778548035943,58.25,81438.0,0.0,0.99999,0.0,0.00113]
[1778548035979,58.25,81438.51,0.0,0.99999,0.0,0.00113]
[1778548036060,58.25,81438.51,0.0,0.99999,0.0,0.00113]
[1778548038116,58.25,81436.04,0.0,0.99999,0.0,0.00114]
[1778548041700,58.25,81437.17,0.0,0.99999,0.0,0.00114]
[1778548041809,58.25,81437.17,0.0,0.99999,0.0,0.00114]
[1778548047180,58.25,81436.99,0.0,0.99999,0.0,0.00114]
[1778548049788,58.25,81436.89,0.0,0.99999,0.0,0.00114]
[1778548049812,58.25,81436.89,0.0,0.99999,0.0,0.00114]
[1778548049890,58.25,81435.28,0.0,0.99999,0.0,0.00114]
[1778548052751,58.25,81434.72,0.0,0.99999,0.0,0.00115]
[1778548052809,58.25,81434.72,0.0,0.99999,0.0,0.00115]
[1778548052852,58.25,81434.81,0.0,0.99999,0.0,0.00112]
[1778548055236,58.25,81432.27,0.0,0.99999,0.0,0.00113]
[1778548056455,58.25,81432.27,0.0,0.99999,0.0,0.00113]
[1778548056558,58.25,81432.27,0.0,0.99999,0.0,0.00113]
[1778548062285,58.25,81434.08,0.0,0.99999,0.0,0.00112]
[1778548063380,58.25,81434.08,0.0,0.99999,0.0,0.00112]
[1778548063559,58.25,81434.08,0.0,0.99999,0.0,0.00112]
[1778548064620,58.25,81434.89,0.0,0.99999,0.0,0.00112]
[1778548064810,58.25,81434.89,0.0,0.99999,0.0,0.00112]
[1778548064891,58.25,81435.13,0.0,0.99999,0.0,0.00112]
[1778548067331,58.25,81433.0,0.0,0.99999,0.0,0.00113]
[1778548068328,58.25,81419.41,0.0,0.99999,0.0,0.00118]
[1778548069335,58.25,81414.75,0.0,0.99999,0.0,0.00119]
[1778548070342,58.25,81419.85,0.0,0.99999,0.0,0.00117]
[1778548071196,58.25,81419.85,0.0,0.99999,0.0,0.00117]
[1778548071281,58.25,81419.85,0.0,0.99999,0.0,0.00117]
[1778548075378,58.25,81422.81,0.0,0.99999,0.0,0.00116]
[1778548076324,58.25,81422.81,0.0,0.99999,0.0,0.00116]
[1778548076571,58.25,81422.81,0.0,0.99999,0.0,0.00116]
[1778548078398,58.25,81418.67,0.0,0.99999,0.0,0.00118]
[1778548080148,58.25,81418.3,0.0,0.99999,0.0,0.00118]
[1778548080309,58.25,81418.3,0.0,0.99999,0.0,0.00118]
[1778548080412,58.25,81415.61,0.0,0.99999,0.0,0.00119]
[1778548081419,58.25,81413.07,0.0,0.99999,0.0,0.0012]
[1778548082376,58.25,81413.07,0.0,0.99999,0.0,0.0012]
[1778548082561,58.25,81413.07,0.0,0.99999,0.0,0.0012]
[1778548082590,58.25,81409.44,0.0,0.99999,0.0,0.00121]
[1778548083434,58.25,81397.61,0.0,0.99999,0.0,0.00126]
[1778548084441,58.25,81394.34,0.0,0.99999,0.0,0.00127]
[1778548085448,58.25,81397.69,0.0,0.99999,0.0,0.00126]
[1778548086455,58.25,81396.12,0.0,0.99999,0.0,0.00127]
[1778548087681,58.25,81396.12,0.0,0.99999,0.0,0.00127]
[1778548087810,58.25,81396.12,0.0,0.99999,0.0,0.00127]
[1778548091083,58.25,81395.75,0.0,0.99999,0.0,0.00127]
[1778548091308,58.25,81395.75,0.0,0.99999,0.0,0.00127]
[1778548091490,58.25,81395.87,0.0,0.99999,0.0,0.00127]
[1778548094161,58.25,81394.99,0.0,0.99999,0.0,0.00127]
[1778548094515,58.25,81397.25,0.0,0.99999,0.0,0.00126]
[1778548095522,58.25,81399.43,0.0,0.99999,0.0,0.00125]
[1778548096529,58.25,81402.01,0.0,0.99999,0.0,0.00124]
[1778548098214,58.25,81402.55,0.0,0.99999,0.0,0.00124]
[1778548098307,58.25,81402.55,0.0,0.99999,0.0,0.00124]
[1778548098543,58.25,81401.41,0.0,0.99999,0.0,0.00124]
[1778548101564,58.25,81399.86,0.0,0.99999,0.0,0.00125]
[1778548103578,58.25,81398.46,0.0,0.99999,0.0,0.00126]
[1778548105592,58.25,81395.22,0.0,0.99999,0.0,0.00127]
[1778548107607,58.25,81393.85,0.0,0.99999,0.0,0.00127]
[1778548111635,58.25,81392.27,0.0,0.99999,0.0,0.00125]
[1778548115663,58.25,81390.96,0.0,0.99999,0.0,0.00126]
[1778548118684,58.25,81393.43,0.0,0.99999,0.0,0.00125]
[1778548123719,58.25,81392.07,0.0,0.99999,0.0,0.00125]
[1778548128754,58.25,81393.41,0.0,0.99999,0.0,0.00125]
[1778548133789,58.25,81393.1,0.0,0.99999,0.0,0.00125]
[1778548138826,58.25,81393.44,0.0,0.99999,0.0,0.00125]
[1778548143862,58.25,81395.32,0.0,0.99999,0.0,0.00124]
[1778548144869,58.25,81400.13,0.0,0.99999,0.0,0.00122]
[1778548145876,58.25,81404.32,0.0,0.99999,0.0,0.00121]
[1778548146883,58.25,81408.02,0.0,0.99999,0.0,0.00119]
[1778548147890,58.25,81409.69,0.0,0.99999,0.0,0.00119]
[1778548148649,58.25,81409.69,0.0,0.99999,0.0,0.00119]
[1778548148897,58.25,81411.86,0.0,0.99999,0.0,0.00118]
[1778548149905,58.25,81413.16,0.0,0.99999,0.0,0.00117]
[1778548151922,58.25,81403.2,0.0,0.99999,0.0,0.00121]
[1778548152929,58.25,81391.36,0.0,0.99999,0.0,0.00126]
[1778548153936,58.25,81390.76,0.0,0.99999,0.0,0.00126]
[1778548156100,58.25,81390.38,0.0,0.99999,0.0,0.00126]
[1778548156308,58.25,81390.38,0.0,0.99999,0.0,0.00126]
[1778548156958,58.25,81390.34,0.0,0.99999,0.0,0.00126]
[1778548159978,58.25,81386.63,0.0,0.99999,0.0,0.00128]
[1778548161314,58.25,81386.44,0.0,0.99999,0.0,0.00128]
[1778548166240,58.25,81387.27,0.0,0.99999,0.0,0.00127]
[1778548166308,58.25,81387.27,0.0,0.99999,0.0,0.00127]
[1778548167027,58.25,81386.38,0.0,0.99999,0.0,0.00128]
[1778548171055,58.25,81386.94,0.0,0.99999,0.0,0.00125]
[1778548172062,58.25,81385.06,0.0,0.99999,0.0,0.00125]
[1778548174024,58.25,81384.97,0.0,0.99999,0.0,0.00125]
[1778548174076,58.25,81388.43,0.0,0.99999,0.0,0.00124]
[1778548179111,58.25,81392.33,0.0,0.99999,0.0,0.00122]
[1778548180118,58.25,81394.7,0.0,0.99999,0.0,0.00121]
[1778548180556,58.25,81394.7,0.0,0.99999,0.0,0.00121]
[1778548180807,58.25,81394.7,0.0,0.99999,0.0,0.00121]
[1778548181125,58.25,81394.98,0.0,0.99999,0.0,0.00121]
[1778548182723,58.25,81395.24,0.0,0.99999,0.0,0.00121]
[1778548183140,58.25,81402.66,0.0,0.99999,0.0,0.00118]
[1778548184146,58.25,81407.64,0.0,0.99999,0.0,0.00117]
[1778548186160,58.25,81407.39,0.0,0.99999,0.0,0.00117]
[1778548190188,58.25,81411.63,0.0,0.99999,0.0,0.00115]
[1778548191904,58.25,81415.59,0.0,0.99999,0.0,0.00114]
[1778548193313,58.25,81415.61,0.0,0.99999,0.0,0.00114]
[1778548195271,58.25,81415.64,0.0,0.99999,0.0,0.00114]
[1778548195309,58.25,81415.64,0.0,0.99999,0.0,0.00114]
[1778548195372,58.25,81415.72,0.0,0.99999,0.0,0.00114]
[1778548201181,58.25,81416.49,0.0,0.99999,0.0,0.00113]
[1778548201308,58.25,81416.49,0.0,0.99999,0.0,0.00113]
[1778548201379,58.25,81410.76,0.0,0.99999,0.0,0.00115]
[1778548202272,58.25,81405.7,0.0,0.99999,0.0,0.00117]
[1778548206063,58.25,81406.22,0.0,0.99999,0.0,0.00117]
[1778548206066,58.25,81406.22,0.0,0.99999,0.0,0.00117]
[1778548206162,58.25,81405.94,0.0,0.99999,0.0,0.00117]
[1778548206307,58.25,81405.94,0.0,0.99999,0.0,0.00117]
[1778548207308,58.25,81409.37,0.0,0.99999,0.0,0.00116]
[1778548208315,58.25,81412.6,0.0,0.99999,0.0,0.00115]
[1778548209793,58.25,81412.6,0.0,0.99999,0.0,0.00115]
[1778548209810,58.25,81412.6,0.0,0.99999,0.0,0.00115]
[1778548209836,58.25,81416.22,0.0,0.99999,0.0,0.00113]
[1778548211664,58.25,81415.55,0.0,0.99999,0.0,0.00114]
[1778548211808,58.25,81415.55,0.0,0.99999,0.0,0.00114]
[1778548211866,58.25,81418.27,0.0,0.99999,0.0,0.00113]
[1778548217802,58.25,81417.3,0.0,0.99999,0.0,0.00113]
[1778548217808,58.25,81417.3,0.0,0.99999,0.0,0.00113]
[1778548217903,58.25,81418.29,0.0,0.99999,0.0,0.00113]
[1778548218220,58.25,81418.29,0.0,0.99999,0.0,0.00113]
[1778548218308,58.25,81418.29,0.0,0.99999,0.0,0.00113]
[1778548224427,58.25,81417.87,0.0,0.99999,0.0,0.00113]
[1778548231017,58.25,81417.72,0.0,0.99999,0.0,0.00113]
[1778548231062,58.25,81417.72,0.0,0.99999,0.0,0.00113]
[1778548231164,58.25,81417.48,0.0,0.99999,0.0,0.0011]
[1778548232483,58.25,81415.05,0.0,0.99999,0.0,0.00111]
[1778548234051,58.25,81415.05,0.0,0.99999,0.0,0.00111]
[1778548234065,58.25,81415.05,0.0,0.99999,0.0,0.00111]
[1778548234153,58.25,81410.58,0.0,0.99999,0.0,0.00113]
[1778548234588,58.25,81410.58,0.0,0.99999,0.0,0.00113]
[1778548234808,58.25,81410.58,0.0,0.99999,0.0,0.00113]
[1778548234909,58.25,81408.44,0.0,0.99999,0.0,0.00114]
[1778548235504,58.25,81406.1,0.0,0.99999,0.0,0.00114]
[1778548239532,58.25,81402.02,0.0,0.99999,0.0,0.00116]
[1778548240539,58.25,81400.11,0.0,0.99999,0.0,0.00117]
[1778548241650,58.25,81395.31,0.0,0.99999,0.0,0.00119]
[1778548244005,58.25,81394.26,0.0,0.99999,0.0,0.00119]
[1778548244060,58.25,81394.26,0.0,0.99999,0.0,0.00119]
[1778548244100,58.25,81394.19,0.0,0.99999,0.0,0.00119]
[1778548244480,58.25,81394.19,0.0,0.99999,0.0,0.00119]
[1778548244557,58.25,81394.19,0.0,0.99999,0.0,0.00119]
[1778548248384,58.25,81394.41,0.0,0.99999,0.0,0.00119]
[1778548248558,58.25,81394.41,0.0,0.99999,0.0,0.00119]
[1778548248595,58.25,81395.3,0.0,0.99999,0.0,0.00119]
[1778548249689,58.25,81395.3,0.0,0.99999,0.0,0.00119]
[1778548249808,58.25,81395.3,0.0,0.99999,0.0,0.00119]
[1778548253632,58.25,81396.64,0.0,0.99999,0.0,0.00118]
[1778548255646,58.25,81395.11,0.0,0.99999,0.0,0.00119]
[1778548257518,58.25,81395.08,0.0,0.99999,0.0,0.00119]
[1778548257558,58.25,81395.08,0.0,0.99999,0.0,0.00119]
[1778548262695,58.25,81394.8,0.0,0.99999,0.0,0.00119]
[1778548263702,58.25,81390.76,0.0,0.99999,0.0,0.0012]
[1778548264709,58.25,81385.78,0.0,0.99999,0.0,0.00122]
[1778548267174,58.25,81385.04,0.0,0.99999,0.0,0.00122]
[1778548267222,58.25,81385.04,0.0,0.99999,0.0,0.00122]
[1778548267318,58.25,81385.04,0.0,0.99999,0.0,0.00122]
[1778548267545,58.25,81385.04,0.0,0.99999,0.0,0.00122]
[1778548267558,58.25,81385.04,0.0,0.99999,0.0,0.00122]
[1778548273764,58.25,81386.42,0.0,0.99999,0.0,0.00122]
[1778548273808,58.25,81386.42,0.0,0.99999,0.0,0.00122]
[1778548273876,58.25,81385.79,0.0,0.99999,0.0,0.00122]
[1778548274301,58.25,81385.79,0.0,0.99999,0.0,0.00122]
[1778548274308,58.25,81385.79,0.0,0.99999,0.0,0.00122]
[1778548276796,58.25,81391.45,0.0,0.99999,0.0,0.0012]
[1778548277533,58.25,81391.45,0.0,0.99999,0.0,0.0012]
[1778548277559,58.25,81391.45,0.0,0.99999,0.0,0.0012]
[1778548281831,58.25,81390.26,0.0,0.99999,0.0,0.0012]
[1778548283176,58.25,81390.26,0.0,0.99999,0.0,0.0012]
[1778548283232,58.25,81390.06,0.0,0.99999,0.0,0.0012]
[1778548283311,58.25,81390.06,0.0,0.99999,0.0,0.0012]
[1778548283504,58.25,81390.06,0.0,0.99999,0.0,0.0012]
[1778548283558,58.25,81390.06,0.0,0.99999,0.0,0.0012]
[1778548283606,58.25,81390.06,0.0,0.99999,0.0,0.0012]
[1778548287874,58.25,81391.27,0.0,0.99999,0.0,0.0012]
[1778548288328,58.25,81391.27,0.0,0.99999,0.0,0.0012]
[1778548290097,58.25,81390.39,0.0,0.99999,0.0,0.0012]
[1778548290160,58.25,81392.0,0.0,0.99999,0.0,0.0012]
[1778548290309,58.25,81392.0,0.0,0.99999,0.0,0.0012]
[1778548290391,58.25,81392.0,0.0,0.99999,0.0,0.0012]
[1778548290561,58.25,81392.0,0.0,0.99999,0.0,0.0012]
[1778548290894,58.25,81394.22,0.0,0.99999,0.0,0.00119]
[1778548291901,58.25,81403.3,0.0,0.99999,0.0,0.00113]
[1778548292908,58.25,81408.13,0.0,0.99999,0.0,0.00111]
[1778548293558,58.25,81408.13,0.0,0.99999,0.0,0.00111]
[1778548293810,58.25,81408.13,0.0,0.99999,0.0,0.00111]
[1778548293915,58.25,81409.2,0.0,0.99999,0.0,0.00111]
[1778548294425,58.25,81409.2,0.0,0.99999,0.0,0.00111]
[1778548294557,58.25,81409.2,0.0,0.99999,0.0,0.00111]
[1778548298951,58.25,81407.52,0.0,0.99999,0.0,0.00111]
[1778548299460,58.25,81407.52,0.0,0.99999,0.0,0.00111]
[1778548299557,58.25,81407.52,0.0,0.99999,0.0,0.00111]
[1778548301972,58.25,81409.45,0.0,0.99999,0.0,0.00111]
[1778548303566,58.25,81409.61,0.0,0.99999,0.0,0.00111]
[1778548303808,58.25,81409.61,0.0,0.99999,0.0,0.00111]
[1778548303986,58.25,81409.99,0.0,0.99999,0.0,0.0011]
[1778548304993,58.25,81405.59,0.0,0.99999,0.0,0.00112]
[1778548306000,58.25,81402.09,0.0,0.99999,0.0,0.00113]
[1778548307007,58.25,81397.84,0.0,0.99999,0.0,0.00115]
[1778548307908,58.25,81397.84,0.0,0.99999,0.0,0.00115]
[1778548308061,58.25,81397.84,0.0,0.99999,0.0,0.00115]
[1778548308162,58.25,81395.47,0.0,0.99999,0.0,0.00116]
[1778548309021,58.25,81396.84,0.0,0.99999,0.0,0.00115]
[1778548310254,58.25,81396.84,0.0,0.99999,0.0,0.00115]
[1778548313049,58.25,81395.58,0.0,0.99999,0.0,0.00116]
[1778548314056,58.25,81394.13,0.0,0.99999,0.0,0.00116]
[1778548316359,58.25,81393.45,0.0,0.99999,0.0,0.00116]
[1778548316558,58.25,81393.45,0.0,0.99999,0.0,0.00116]
[1778548316605,58.25,81393.45,0.0,0.99999,0.0,0.00116]
[1778548316810,58.25,81393.45,0.0,0.99999,0.0,0.00116]
[1778548317077,58.25,81393.56,0.0,0.99999,0.0,0.00116]
[1778548322113,58.25,81393.06,0.0,0.99999,0.0,0.00117]
[1778548324063,58.25,81393.85,0.0,0.99999,0.0,0.00116]
[1778548324130,58.25,81394.86,0.0,0.99999,0.0,0.00116]
[1778548324309,58.25,81394.86,0.0,0.99999,0.0,0.00116]
[1778548324395,58.25,81394.86,0.0,0.99999,0.0,0.00116]
[1778548324557,58.25,81394.86,0.0,0.99999,0.0,0.00116]
[1778548325135,58.25,81394.77,0.0,0.99999,0.0,0.00116]
[1778548329163,58.25,81393.61,0.0,0.99999,0.0,0.00116]
[1778548331177,58.25,81392.43,0.0,0.99999,0.0,0.00117]
[1778548333191,58.25,81389.96,0.0,0.99999,0.0,0.00118]
[1778548333471,58.25,81389.96,0.0,0.99999,0.0,0.00118]
[1778548333557,58.25,81389.96,0.0,0.99999,0.0,0.00118]
[1778548333606,58.25,81389.96,0.0,0.99999,0.0,0.00118]
[1778548333809,58.25,81389.96,0.0,0.99999,0.0,0.00118]
[1778548334198,58.25,81388.87,0.0,0.99999,0.0,0.00118]
[1778548337220,58.25,81387.64,0.0,0.99999,0.0,0.00119]
[1778548340241,58.25,81385.78,0.0,0.99999,0.0,0.00119]
[1778548340445,58.25,81385.78,0.0,0.99999,0.0,0.00119]
[1778548340482,58.25,81385.78,0.0,0.99999,0.0,0.00119]
[1778548340560,58.25,81385.78,0.0,0.99999,0.0,0.00119]
[1778548340636,58.25,81385.78,0.0,0.99999,0.0,0.00119]
[1778548345280,58.25,81387.94,0.0,0.99999,0.0,0.00119]
[1778548345612,58.25,81387.94,0.0,0.99999,0.0,0.00119]
[1778548345809,58.25,81387.94,0.0,0.99999,0.0,0.00119]
[1778548346166,58.25,81387.94,0.0,0.99999,0.0,0.00119]
[1778548346310,58.25,81387.94,0.0,0.99999,0.0,0.00119]
[1778548346288,58.25,81389.74,0.0,0.99999,0.0,0.00118]
[1778548352329,58.25,81390.64,0.0,0.99999,0.0,0.00115]
[1778548356357,58.25,81388.62,0.0,0.99999,0.0,0.00116]
[1778548357364,58.25,81386.98,0.0,0.99999,0.0,0.00116]
[1778548358626,58.25,81386.98,0.0,0.99999,0.0,0.00116]
[1778548358809,58.25,81386.98,0.0,0.99999,0.0,0.00116]
[1778548359005,58.25,81386.98,0.0,0.99999,0.0,0.00116]
[1778548359058,58.25,81386.98,0.0,0.99999,0.0,0.00116]
[1778548359156,58.25,81386.06,0.0,0.99999,0.0,0.00117]
[1778548361140,58.25,81384.91,0.0,0.99999,0.0,0.00117]
[1778548363596,58.25,81385.78,0.0,0.99999,0.0,0.00117]
[1778548363808,58.25,81385.78,0.0,0.99999,0.0,0.00117]
[1778548363857,58.25,81390.46,0.0,0.99999,0.0,0.00115]
[1778548364508,58.25,81390.46,0.0,0.99999,0.0,0.00115]
[1778548364559,58.25,81390.46,0.0,0.99999,0.0,0.00115]
[1778548364660,58.25,81393.49,0.0,0.99999,0.0,0.00114]
[1778548366427,58.25,81395.04,0.0,0.99999,0.0,0.00113]
[1778548368441,58.25,81396.09,0.0,0.99999,0.0,0.00113]
[1778548371460,58.25,81396.69,0.0,0.99999,0.0,0.00113]
[1778548371561,58.25,81396.69,0.0,0.99999,0.0,0.00113]
[1778548371662,58.25,81400.27,0.0,0.99999,0.0,0.00111]
[1778548372470,58.25,81404.63,0.0,0.99999,0.0,0.0011]
[1778548373468,58.25,81404.63,0.0,0.99999,0.0,0.0011]
[1778548373561,58.25,81404.63,0.0,0.99999,0.0,0.0011]
[1778548374484,58.25,81401.3,0.0,0.99999,0.0,0.00111]
[1778548375491,58.25,81398.46,0.0,0.99999,0.0,0.00112]
[1778548376704,58.25,81398.46,0.0,0.99999,0.0,0.00112]
[1778548376825,58.25,81398.46,0.0,0.99999,0.0,0.00112]
[1778548376895,58.25,81398.46,0.0,0.99999,0.0,0.00112]
[1778548377060,58.25,81398.46,0.0,0.99999,0.0,0.00112]
[1778548377100,58.25,81397.22,0.0,0.99999,0.0,0.00112]
[1778548377506,58.25,81395.39,0.0,0.99999,0.0,0.00113]
[1778548379086,58.25,81395.39,0.0,0.99999,0.0,0.00113]
[1778548379309,58.25,81395.39,0.0,0.99999,0.0,0.00113]
[1778548379185,58.25,81392.55,0.0,0.99999,0.0,0.00114]
[1778548379520,58.25,81391.25,0.0,0.99999,0.0,0.00115]
[1778548380527,58.25,81388.91,0.0,0.99999,0.0,0.00115]
[1778548381534,58.25,81387.25,0.0,0.99999,0.0,0.00116]
[1778548383100,58.25,81387.25,0.0,0.99999,0.0,0.00116]
[1778548383308,58.25,81387.25,0.0,0.99999,0.0,0.00116]
[1778548383271,58.25,81383.36,0.0,0.99999,0.0,0.00118]
[1778548383603,58.25,81383.36,0.0,0.99999,0.0,0.00118]
[1778548383809,58.25,81383.36,0.0,0.99999,0.0,0.00118]
[1778548383817,58.25,81379.44,0.0,0.99999,0.0,0.00119]
[1778548385562,58.25,81377.79,0.0,0.99999,0.0,0.0012]
[1778548389590,58.25,81376.51,0.0,0.99999,0.0,0.0012]
[1778548390905,58.25,81376.51,0.0,0.99999,0.0,0.0012]
[1778548390947,58.25,81376.31,0.0,0.99999,0.0,0.0012]
[1778548391604,58.25,81372.2,0.0,0.99999,0.0,0.00122]
[1778548394724,58.25,81372.42,0.0,0.99999,0.0,0.00122]
[1778548394813,58.25,81371.33,0.0,0.99999,0.0,0.00122]
[1778548396639,58.25,81372.84,0.0,0.99999,0.0,0.00122]
[1778548400667,58.25,81375.97,0.0,0.99999,0.0,0.0012]
[1778548401674,58.25,81379.18,0.0,0.99999,0.0,0.00119]
[1778548402954,58.25,81379.18,0.0,0.99999,0.0,0.00119]
[1778548403061,58.25,81379.18,0.0,0.99999,0.0,0.00119]
[1778548403172,58.25,81379.18,0.0,0.99999,0.0,0.00119]
[1778548403308,58.25,81379.18,0.0,0.99999,0.0,0.00119]
[1778548403388,58.25,81378.5,0.0,0.99999,0.0,0.00119]
[1778548403688,58.25,81380.6,0.0,0.99999,0.0,0.00119]
[1778548405702,58.25,81382.51,0.0,0.99999,0.0,0.00118]
[1778548406709,58.25,81386.63,0.0,0.99999,0.0,0.00116]
[1778548407614,58.25,81386.63,0.0,0.99999,0.0,0.00116]
[1778548407711,58.25,81386.63,0.0,0.99999,0.0,0.00116]
[1778548407810,58.25,81386.63,0.0,0.99999,0.0,0.00116]
[1778548407818,58.25,81388.31,0.0,0.99999,0.0,0.00116]
[1778548408613,58.25,81388.31,0.0,0.99999,0.0,0.00116]
[1778548408810,58.25,81388.31,0.0,0.99999,0.0,0.00116]
[1778548408897,58.25,81391.11,0.0,0.99999,0.0,0.00115]
[1778548410737,58.25,81393.46,0.0,0.99999,0.0,0.00114]
[1778548411459,58.25,81393.46,0.0,0.99999,0.0,0.00114]
[1778548411560,58.25,81393.46,0.0,0.99999,0.0,0.00114]
[1778548411746,58.25,81393.46,0.0,0.99999,0.0,0.00114]
[1778548411808,58.25,81393.46,0.0,0.99999,0.0,0.00114]
[1778548411847,58.25,81389.13,0.0,0.99999,0.0,0.00113]
[1778548412751,58.25,81387.35,0.0,0.99999,0.0,0.00113]
[1778548413758,58.25,81385.82,0.0,0.99999,0.0,0.00114]
[1778548414765,58.25,81383.82,0.0,0.99999,0.0,0.00115]
[1778548416404,58.25,81383.82,0.0,0.99999,0.0,0.00115]
[1778548416559,58.25,81383.82,0.0,0.99999,0.0,0.00115]
[1778548417786,58.25,81380.02,0.0,0.99999,0.0,0.00116]
[1778548421878,58.25,81380.39,0.0,0.99999,0.0,0.00116]
[1778548422064,58.25,81380.39,0.0,0.99999,0.0,0.00116]
[1778548422179,58.25,81380.39,0.0,0.99999,0.0,0.00116]
[1778548422308,58.25,81380.39,0.0,0.99999,0.0,0.00116]
[1778548422368,58.25,81383.06,0.0,0.99999,0.0,0.00115]
[1778548422821,58.25,81384.32,0.0,0.99999,0.0,0.00115]
[1778548423828,58.25,81383.0,0.0,0.99999,0.0,0.00115]
[1778548424904,58.25,81383.0,0.0,0.99999,0.0,0.00115]
[1778548425017,58.25,81383.0,0.0,0.99999,0.0,0.00115]
[1778548425060,58.25,81383.0,0.0,0.99999,0.0,0.00115]
[1778548425116,58.25,81384.18,0.0,0.99999,0.0,0.00115]
[1778548426132,58.25,81383.49,0.0,0.99999,0.0,0.00115]
[1778548426813,58.25,81383.49,0.0,0.99999,0.0,0.00115]
[1778548426849,58.25,81381.49,0.0,0.99999,0.0,0.00116]
[1778548431237,58.25,81381.5,0.0,0.99999,0.0,0.00116]
[1778548431308,58.25,81381.5,0.0,0.99999,0.0,0.00116]
[1778548431330,58.25,81382.78,0.0,0.99999,0.0,0.00115]
[1778548431884,58.25,81381.62,0.0,0.99999,0.0,0.00116]
[1778548434389,58.25,81381.75,0.0,0.99999,0.0,0.00115]
[1778548434558,58.25,81382.06,0.0,0.99999,0.0,0.00115]
[1778548434905,58.25,81387.04,0.0,0.99999,0.0,0.00114]
[1778548435912,58.25,81388.0,0.0,0.99999,0.0,0.00113]
[1778548436981,58.25,81388.0,0.0,0.99999,0.0,0.00113]
[1778548437059,58.25,81388.0,0.0,0.99999,0.0,0.00113]
[1778548437078,58.25,81383.95,0.0,0.99999,0.0,0.00115]
[1778548437926,58.25,81382.76,0.0,0.99999,0.0,0.00115]
[1778548438933,58.25,81383.42,0.0,0.99999,0.0,0.00115]
[1778548439940,58.25,81385.46,0.0,0.99999,0.0,0.00114]
[1778548442066,58.25,81385.11,0.0,0.99999,0.0,0.00114]
[1778548442314,58.25,81385.11,0.0,0.99999,0.0,0.00114]
[1778548442400,58.25,81385.93,0.0,0.99999,0.0,0.00114]
[1778548442961,58.25,81389.69,0.0,0.99999,0.0,0.00113]
[1778548443968,58.25,81392.68,0.0,0.99999,0.0,0.00111]
[1778548444812,58.25,81392.68,0.0,0.99999,0.0,0.00111]
[1778548444975,58.25,81392.05,0.0,0.99999,0.0,0.00112]
[1778548447721,58.25,81391.9,0.0,0.99999,0.0,0.00112]
[1778548447808,58.25,81391.9,0.0,0.99999,0.0,0.00112]
[1778548451019,58.25,81389.74,0.0,0.99999,0.0,0.00113]
[1778548452310,58.25,81389.74,0.0,0.99999,0.0,0.00113]
[1778548452346,58.25,81385.44,0.0,0.99999,0.0,0.00114]
[1778548452561,58.25,81385.44,0.0,0.99999,0.0,0.00114]
[1778548453033,58.25,81387.6,0.0,0.99999,0.0,0.00113]
[1778548454666,58.25,81386.66,0.0,0.99999,0.0,0.00114]
[1778548454811,58.25,81386.66,0.0,0.99999,0.0,0.00114]
[1778548454955,58.25,81386.66,0.0,0.99999,0.0,0.00114]
[1778548455058,58.25,81386.66,0.0,0.99999,0.0,0.00114]
[1778548455158,58.25,81387.3,0.0,0.99999,0.0,0.00113]
[1778548462909,58.25,81386.36,0.0,0.99999,0.0,0.00114]
[1778548464111,58.25,81390.8,0.0,0.99999,0.0,0.00112]
[1778548464515,58.25,81390.8,0.0,0.99999,0.0,0.00112]
[1778548464558,58.25,81390.8,0.0,0.99999,0.0,0.00112]
[1778548465118,58.25,81394.75,0.0,0.99999,0.0,0.00111]
[1778548466838,58.25,81394.64,0.0,0.99999,0.0,0.00111]
[1778548467060,58.25,81394.64,0.0,0.99999,0.0,0.00111]
[1778548467132,58.25,81394.42,0.0,0.99999,0.0,0.00111]
[1778548470153,58.25,81393.06,0.0,0.99999,0.0,0.00111]
[1778548471160,58.25,81392.25,0.0,0.99999,0.0,0.00109]
[1778548471714,58.25,81392.25,0.0,0.99999,0.0,0.00109]
[1778548471809,58.25,81392.25,0.0,0.99999,0.0,0.00109]
[1778548472167,58.25,81390.77,0.0,0.99999,0.0,0.0011]
[1778548477202,58.25,81391.62,0.0,0.99999,0.0,0.00109]
[1778548482237,58.25,81391.51,0.0,0.99999,0.0,0.00109]
[1778548482567,58.25,81391.51,0.0,0.99999,0.0,0.00109]
[1778548482813,58.25,81391.51,0.0,0.99999,0.0,0.00109]
[1778548484251,58.25,81389.56,0.0,0.99999,0.0,0.0011]
[1778548487878,58.25,81389.47,0.0,0.99999,0.0,0.0011]
[1778548488060,58.25,81389.47,0.0,0.99999,0.0,0.0011]
[1778548488161,58.25,81389.47,0.0,0.99999,0.0,0.0011]
[1778548488947,58.25,81389.47,0.0,0.99999,0.0,0.0011]
[1778548489058,58.25,81389.47,0.0,0.99999,0.0,0.0011]
[1778548489289,58.25,81386.53,0.0,0.99999,0.0,0.00111]
[1778548490296,58.25,81383.89,0.0,0.99999,0.0,0.00112]
[1778548492963,58.25,81383.66,0.0,0.99999,0.0,0.00112]
[1778548493066,58.25,81383.66,0.0,0.99999,0.0,0.00112]
[1778548494324,58.25,81378.62,0.0,0.99999,0.0,0.00114]
[1778548495502,58.25,81379.26,0.0,0.99999,0.0,0.00114]
[1778548495559,58.25,81379.26,0.0,0.99999,0.0,0.00114]
[1778548496338,58.25,81379.86,0.0,0.99999,0.0,0.00113]
[1778548501114,58.25,81380.75,0.0,0.99999,0.0,0.00113]
[1778548501309,58.25,81380.75,0.0,0.99999,0.0,0.00113]
[1778548502874,58.25,81381.11,0.0,0.99999,0.0,0.00113]
[1778548503061,58.25,81381.11,0.0,0.99999,0.0,0.00113]
[1778548503387,58.25,81380.49,0.0,0.99999,0.0,0.00113]
[1778548508422,58.25,81379.63,0.0,0.99999,0.0,0.00114]
[1778548513959,58.25,81379.47,0.0,0.99999,0.0,0.00114]
[1778548514059,58.25,81379.47,0.0,0.99999,0.0,0.00114]
[1778548516478,58.25,81377.67,0.0,0.99999,0.0,0.00114]
[1778548518936,58.25,81377.06,0.0,0.99999,0.0,0.00115]
[1778548519060,58.25,81377.06,0.0,0.99999,0.0,0.00115]
[1778548519499,58.25,81375.03,0.0,0.99999,0.0,0.00115]
[1778548519520,58.25,81375.03,0.0,0.99999,0.0,0.00115]
[1778548519561,58.25,81375.03,0.0,0.99999,0.0,0.00115]
[1778548519660,58.25,81375.03,0.0,0.99999,0.0,0.00115]
[1778548520507,58.25,81373.27,0.0,0.99999,0.0,0.00116]
[1778548521513,58.25,81370.12,0.0,0.99999,0.0,0.00117]
[1778548522816,58.25,81370.12,0.0,0.99999,0.0,0.00117]
[1778548524541,58.25,81368.8,0.0,0.99999,0.0,0.00118]
[1778548527273,58.25,81369.64,0.0,0.99999,0.0,0.00117]
[1778548527308,58.25,81369.64,0.0,0.99999,0.0,0.00117]
[1778548527374,58.25,81369.86,0.0,0.99999,0.0,0.00117]
[1778548528775,58.25,81369.81,0.0,0.99999,0.0,0.00117]
[1778548528840,58.25,81367.66,0.0,0.99999,0.0,0.00118]
[1778548530815,58.25,81367.95,0.0,0.99999,0.0,0.00118]
[1778548531583,58.25,81367.99,0.0,0.99999,0.0,0.00115]
[1778548533459,58.25,81367.99,0.0,0.99999,0.0,0.00115]
[1778548533492,58.25,81368.68,0.0,0.99999,0.0,0.00115]
[1778548533560,58.25,81368.68,0.0,0.99999,0.0,0.00115]
[1778548535611,58.25,81366.39,0.0,0.99999,0.0,0.00116]
[1778548539514,58.25,81366.11,0.0,0.99999,0.0,0.00116]
[1778548539559,58.25,81365.68,0.0,0.99999,0.0,0.00116]
[1778548539639,58.25,81365.47,0.0,0.99999,0.0,0.00116]
[1778548545681,58.25,81364.39,0.0,0.99999,0.0,0.00117]
[1778548547695,58.25,81362.92,0.0,0.99999,0.0,0.00117]
[1778548550813,58.25,81363.04,0.0,0.99999,0.0,0.00117]
[1778548550904,58.25,81364.5,0.0,0.99999,0.0,0.00116]
[1778548553738,58.25,81369.52,0.0,0.99999,0.0,0.00115]
[1778548554745,58.25,81375.28,0.0,0.99999,0.0,0.00113]
[1778548555814,58.25,81375.28,0.0,0.99999,0.0,0.00113]
[1778548556059,58.25,81375.28,0.0,0.99999,0.0,0.00113]
[1778548556161,58.25,81374.74,0.0,0.99999,0.0,0.00113]
[1778548556950,58.25,81374.74,0.0,0.99999,0.0,0.00113]
[1778548557062,58.25,81374.74,0.0,0.99999,0.0,0.00113]
[1778548558773,58.25,81377.54,0.0,0.99999,0.0,0.00112]
[1778548562801,58.25,81373.65,0.0,0.99999,0.0,0.00113]
[1778548564364,58.25,81373.65,0.0,0.99999,0.0,0.00113]
[1778548564411,58.25,81365.91,0.0,0.99999,0.0,0.00116]
[1778548564560,58.25,81365.91,0.0,0.99999,0.0,0.00116]
[1778548564841,58.25,81365.91,0.0,0.99999,0.0,0.00116]
[1778548565063,58.25,81365.91,0.0,0.99999,0.0,0.00116]
[1778548565073,58.25,81364.78,0.0,0.99999,0.0,0.00116]
[1778548568843,58.25,81361.34,0.0,0.99999,0.0,0.00118]
[1778548570857,58.25,81360.09,0.0,0.99999,0.0,0.00118]
[1778548571910,58.25,81360.09,0.0,0.99999,0.0,0.00118]
[1778548572058,58.25,81360.09,0.0,0.99999,0.0,0.00118]
[1778548577225,58.25,81361.05,0.0,0.99999,0.0,0.00118]
[1778548577308,58.25,81361.05,0.0,0.99999,0.0,0.00118]
[1778548577514,58.25,81361.05,0.0,0.99999,0.0,0.00118]
[1778548577566,58.25,81361.08,0.0,0.99999,0.0,0.00118]
[1778548579920,58.25,81359.16,0.0,0.99999,0.0,0.00118]
[1778548584955,58.25,81358.58,0.0,0.99999,0.0,0.00119]
[1778548585962,58.25,81357.13,0.0,0.99999,0.0,0.00119]
[1778548586972,58.25,81347.08,0.0,0.99999,0.0,0.00123]
[1778548587976,58.25,81340.45,0.0,0.99999,0.0,0.00126]
[1778548589991,58.25,81332.29,0.0,0.99999,0.0,0.00129]
[1778548590998,58.25,81323.88,0.0,0.99999,0.0,0.0013]
[1778548592008,58.25,81322.42,0.0,0.99999,0.0,0.0013]
[1778548593012,58.25,81318.88,0.0,0.99999,0.0,0.00132]
[1778548594204,58.25,81318.88,0.0,0.99999,0.0,0.00132]
[1778548594308,58.25,81318.88,0.0,0.99999,0.0,0.00132]
[1778548594323,58.25,81315.59,0.0,0.99999,0.0,0.00133]
[1778548595026,58.25,81312.22,0.0,0.99999,0.0,0.00135]
[1778548596037,58.25,81305.33,0.0,0.99999,0.0,0.00137]
[1778548597041,58.25,81289.89,0.0,0.99999,0.0,0.00144]
[1778548598048,58.25,81280.45,0.0,0.99998,0.0,0.00149]
[1778548599329,58.25,81280.45,0.0,0.99998,0.0,0.00149]
[1778548599403,58.25,81268.45,0.0,0.99998,0.0,0.00155]
[1778548600063,58.25,81260.5,0.0,0.99998,0.0,0.00159]
[1778548601070,58.25,81270.65,0.0,0.99998,0.0,0.00153]
[1778548602077,58.25,81287.79,0.0,0.99999,0.0,0.00145]
[1778548602831,58.25,81287.79,0.0,0.99999,0.0,0.00145]
[1778548603084,58.25,81296.14,0.0,0.99999,0.0,0.00142]
[1778548605098,58.25,81290.27,0.0,0.99999,0.0,0.00144]
[1778548606105,58.25,81279.05,0.0,0.99998,0.0,0.00149]
[1778548607112,58.25,81280.29,0.0,0.99998,0.0,0.00149]
[1778548608120,58.25,81287.51,0.0,0.99999,0.0,0.00146]
[1778548609126,58.25,81295.87,0.0,0.99999,0.0,0.00142]
[1778548610140,58.25,81298.27,0.0,0.99999,0.0,0.00141]
[1778548611145,58.25,81302.3,0.0,0.99999,0.0,0.00139]
[1778548612152,58.25,81306.38,0.0,0.99999,0.0,0.00137]
[1778548617188,58.25,81306.9,0.0,0.99999,0.0,0.00137]
[1778548618195,58.25,81311.1,0.0,0.99999,0.0,0.00135]
[1778548619202,58.25,81318.86,0.0,0.99999,0.0,0.00132]
[1778548621224,58.25,81310.35,0.0,0.99999,0.0,0.00135]
[1778548622230,58.25,81308.57,0.0,0.99999,0.0,0.00136]
[1778548622903,58.25,81308.57,0.0,0.99999,0.0,0.00136]
[1778548623060,58.25,81308.57,0.0,0.99999,0.0,0.00136]
[1778548623254,58.25,81308.57,0.0,0.99999,0.0,0.00136]
[1778548623309,58.25,81308.57,0.0,0.99999,0.0,0.00136]
[1778548623354,58.25,81308.07,0.0,0.99999,0.0,0.00136]
[1778548625251,58.25,81311.87,0.0,0.99999,0.0,0.00135]
[1778548626258,58.25,81326.68,0.0,0.99999,0.0,0.00128]
[1778548627265,58.25,81331.72,0.0,0.99999,0.0,0.00126]
[1778548628272,58.25,81337.0,0.0,0.99999,0.0,0.00124]
[1778548629279,58.25,81338.47,0.0,0.99999,0.0,0.00124]
[1778548630286,58.25,81337.18,0.0,0.99999,0.0,0.00124]
[1778548631293,58.25,81338.86,0.0,0.99999,0.0,0.00124]
[1778548632300,58.25,81343.11,0.0,0.99999,0.0,0.00122]
[1778548633572,58.25,81344.71,0.0,0.99999,0.0,0.00121]
[1778548634893,58.25,81343.75,0.0,0.99999,0.0,0.00122]
[1778548635062,58.25,81343.75,0.0,0.99999,0.0,0.00122]
[1778548635233,58.25,81343.75,0.0,0.99999,0.0,0.00122]
[1778548635308,58.25,81343.75,0.0,0.99999,0.0,0.00122]
[1778548635321,58.25,81343.08,0.0,0.99999,0.0,0.00122]
[1778548636328,58.25,81341.46,0.0,0.99999,0.0,0.00123]
[1778548638342,58.25,81339.17,0.0,0.99999,0.0,0.00123]
[1778548639349,58.25,81336.25,0.0,0.99999,0.0,0.00125]
[1778548640356,58.25,81334.91,0.0,0.99999,0.0,0.00125]
[1778548641764,58.25,81335.01,0.0,0.99999,0.0,0.00125]
[1778548641812,58.25,81335.01,0.0,0.99999,0.0,0.00125]
[1778548642012,58.25,81335.01,0.0,0.99999,0.0,0.00125]
[1778548642059,58.25,81335.01,0.0,0.99999,0.0,0.00125]
[1778548642370,58.25,81335.62,0.0,0.99999,0.0,0.00125]
[1778548643377,58.25,81338.77,0.0,0.99999,0.0,0.00124]
[1778548645052,58.25,81337.89,0.0,0.99999,0.0,0.00124]
[1778548649419,58.25,81339.3,0.0,0.99999,0.0,0.00123]
[1778548650850,58.25,81340.42,0.0,0.99999,0.0,0.00123]
[1778548651061,58.25,81340.42,0.0,0.99999,0.0,0.00123]
[1778548651374,58.25,81340.42,0.0,0.99999,0.0,0.00123]
[1778548651562,58.25,81340.42,0.0,0.99999,0.0,0.00123]
[1778548651433,58.25,81342.18,0.0,0.99999,0.0,0.00119]
[1778548652440,58.25,81347.43,0.0,0.99999,0.0,0.00117]
[1778548653447,58.25,81346.14,0.0,0.99999,0.0,0.00118]
[1778548654454,58.25,81343.61,0.0,0.99999,0.0,0.00119]
[1778548655461,58.25,81341.89,0.0,0.99999,0.0,0.0012]
[1778548656285,58.25,81341.89,0.0,0.99999,0.0,0.0012]
[1778548656310,58.25,81341.89,0.0,0.99999,0.0,0.0012]
[1778548656597,58.25,81341.89,0.0,0.99999,0.0,0.0012]
[1778548656468,58.25,81340.27,0.0,0.99999,0.0,0.0012]
[1778548656810,58.25,81340.27,0.0,0.99999,0.0,0.0012]
[1778548657475,58.25,81341.67,0.0,0.99999,0.0,0.0012]
[1778548660496,58.25,81343.28,0.0,0.99999,0.0,0.00119]
[1778548662510,58.25,81344.51,0.0,0.99999,0.0,0.00119]
[1778548663241,58.25,81344.51,0.0,0.99999,0.0,0.00119]
[1778548663310,58.25,81344.51,0.0,0.99999,0.0,0.00119]
[1778548663413,58.25,81344.51,0.0,0.99999,0.0,0.00119]
[1778548663560,58.25,81344.51,0.0,0.99999,0.0,0.00119]
[1778548663628,58.25,81344.72,0.0,0.99999,0.0,0.00118]
[1778548666538,58.25,81347.49,0.0,0.99999,0.0,0.00117]
[1778548667545,58.25,81349.21,0.0,0.99999,0.0,0.00117]
[1778548668358,58.25,81349.21,0.0,0.99999,0.0,0.00117]
[1778548668557,58.25,81349.21,0.0,0.99999,0.0,0.00117]
[1778548668620,58.25,81350.26,0.0,0.99999,0.0,0.00116]
[1778548668783,58.25,81350.26,0.0,0.99999,0.0,0.00116]
[1778548668810,58.25,81350.26,0.0,0.99999,0.0,0.00116]
[1778548671581,58.25,81362.52,0.0,0.99999,0.0,0.00112]
[1778548672588,58.25,81365.69,0.0,0.99999,0.0,0.00111]
[1778548672955,58.25,81365.69,0.0,0.99999,0.0,0.00111]
[1778548673060,58.25,81365.69,0.0,0.99999,0.0,0.00111]
[1778548673398,58.25,81365.69,0.0,0.99999,0.0,0.00111]
[1778548673558,58.25,81365.69,0.0,0.99999,0.0,0.00111]
[1778548673595,58.25,81365.55,0.0,0.99999,0.0,0.00111]
[1778548674622,58.25,81365.55,0.0,0.99999,0.0,0.00111]
[1778548678630,58.25,81362.92,0.0,0.99999,0.0,0.00112]
[1778548679637,58.25,81360.2,0.0,0.99999,0.0,0.00113]
[1778548680644,58.25,81362.96,0.0,0.99999,0.0,0.00112]
[1778548681651,58.25,81364.35,0.0,0.99999,0.0,0.00111]
[1778548682658,58.25,81361.1,0.0,0.99999,0.0,0.00112]
[1778548683231,58.25,81361.1,0.0,0.99999,0.0,0.00112]
[1778548683311,58.25,81361.1,0.0,0.99999,0.0,0.00112]
[1778548683600,58.25,81361.1,0.0,0.99999,0.0,0.00112]
[1778548683665,58.25,81359.21,0.0,0.99999,0.0,0.00113]
[1778548683810,58.25,81359.21,0.0,0.99999,0.0,0.00113]
[1778548689117,58.25,81359.96,0.0,0.99999,0.0,0.00113]
[1778548690563,58.25,81360.0,0.0,0.99999,0.0,0.00113]
[1778548690659,58.25,81364.6,0.0,0.99999,0.0,0.00111]
[1778548690808,58.25,81364.6,0.0,0.99999,0.0,0.00111]
[1778548691121,58.25,81364.6,0.0,0.99999,0.0,0.00111]
[1778548691308,58.25,81364.6,0.0,0.99999,0.0,0.00111]
[1778548691409,58.25,81364.67,0.0,0.99999,0.0,0.00111]
[1778548692728,58.25,81365.83,0.0,0.99999,0.0,0.00111]
[1778548693735,58.25,81364.09,0.0,0.99999,0.0,0.00111]
[1778548699035,58.25,81363.64,0.0,0.99999,0.0,0.00111]
[1778548699063,58.25,81363.64,0.0,0.99999,0.0,0.00111]
[1778548699187,58.25,81363.64,0.0,0.99999,0.0,0.00111]
[1778548699310,58.25,81363.64,0.0,0.99999,0.0,0.00111]
[1778548699392,58.25,81363.92,0.0,0.99999,0.0,0.00111]
[1778548700785,58.25,81359.94,0.0,0.99999,0.0,0.00113]
[1778548702633,58.25,81359.94,0.0,0.99999,0.0,0.00113]
[1778548702658,58.25,81357.02,0.0,0.99999,0.0,0.00114]
[1778548702818,58.25,81357.02,0.0,0.99999,0.0,0.00114]
[1778548702895,58.25,81355.71,0.0,0.99999,0.0,0.00114]
[1778548704813,58.25,81356.93,0.0,0.99999,0.0,0.00114]
[1778548705820,58.25,81352.23,0.0,0.99999,0.0,0.00116]
[1778548707557,58.25,81352.23,0.0,0.99999,0.0,0.00116]
[1778548707611,58.25,81348.02,0.0,0.99999,0.0,0.00117]
[1778548707810,58.25,81348.02,0.0,0.99999,0.0,0.00117]
[1778548708020,58.25,81348.02,0.0,0.99999,0.0,0.00117]
[1778548708060,58.25,81348.02,0.0,0.99999,0.0,0.00117]
[1778548708119,58.25,81345.47,0.0,0.99999,0.0,0.00118]
[1778548710855,58.25,81347.03,0.0,0.99999,0.0,0.00118]
[1778548712693,58.25,81347.03,0.0,0.99999,0.0,0.00118]
[1778548711862,58.25,81346.66,0.0,0.99999,0.0,0.00115]
[1778548712812,58.25,81346.66,0.0,0.99999,0.0,0.00115]
[1778548718911,58.25,81347.03,0.0,0.99999,0.0,0.00115]
[1778548723946,58.25,81348.24,0.0,0.99999,0.0,0.00114]
[1778548725708,58.25,81348.24,0.0,0.99999,0.0,0.00114]
[1778548725808,58.25,81347.95,0.0,0.99999,0.0,0.00115]
[1778548726040,58.25,81347.95,0.0,0.99999,0.0,0.00115]
[1778548726060,58.25,81347.95,0.0,0.99999,0.0,0.00115]
[1778548726141,58.25,81348.74,0.0,0.99999,0.0,0.00114]
[1778548729128,58.25,81347.77,0.0,0.99999,0.0,0.00115]
[1778548729309,58.25,81347.77,0.0,0.99999,0.0,0.00115]
[1778548729409,58.25,81348.85,0.0,0.99999,0.0,0.00114]
[1778548730080,58.25,81348.85,0.0,0.99999,0.0,0.00114]
[1778548730310,58.25,81348.85,0.0,0.99999,0.0,0.00114]
[1778548730410,58.25,81347.91,0.0,0.99999,0.0,0.00115]
[1778548736451,58.25,81348.19,0.0,0.99999,0.0,0.00114]
[1778548736558,58.25,81348.19,0.0,0.99999,0.0,0.00114]
[1778548736611,58.25,81347.2,0.0,0.99999,0.0,0.00115]
[1778548736958,58.25,81347.2,0.0,0.99999,0.0,0.00115]
[1778548737061,58.25,81347.2,0.0,0.99999,0.0,0.00115]
[1778548741612,58.25,81347.19,0.0,0.99999,0.0,0.00115]
[1778548741713,58.25,81344.42,0.0,0.99999,0.0,0.00116]
[1778548741809,58.25,81344.42,0.0,0.99999,0.0,0.00116]
[1778548742338,58.25,81344.42,0.0,0.99999,0.0,0.00116]
[1778548742558,58.25,81344.42,0.0,0.99999,0.0,0.00116]
[1778548742659,58.25,81338.09,0.0,0.99999,0.0,0.00118]
[1778548745097,58.25,81339.76,0.0,0.99999,0.0,0.00118]
[1778548746665,58.25,81339.76,0.0,0.99999,0.0,0.00118]
[1778548746104,58.25,81341.29,0.0,0.99999,0.0,0.00117]
[1778548746812,58.25,81341.29,0.0,0.99999,0.0,0.00117]
[1778548747270,58.25,81341.29,0.0,0.99999,0.0,0.00117]
[1778548747308,58.25,81341.29,0.0,0.99999,0.0,0.00117]
[1778548747404,58.25,81345.65,0.0,0.99999,0.0,0.00115]
[1778548748118,58.25,81350.9,0.0,0.99999,0.0,0.00113]
[1778548749317,58.25,81350.9,0.0,0.99999,0.0,0.00113]
[1778548749558,58.25,81350.9,0.0,0.99999,0.0,0.00113]
[1778548750132,58.25,81354.76,0.0,0.99999,0.0,0.00112]
[1778548755167,58.25,81354.71,0.0,0.99999,0.0,0.00112]
[1778548757181,58.25,81354.64,0.0,0.99999,0.0,0.00112]
[1778548757313,58.25,81354.64,0.0,0.99999,0.0,0.00112]
[1778548760202,58.25,81353.35,0.0,0.99999,0.0,0.00113]
[1778548760764,58.25,81353.35,0.0,0.99999,0.0,0.00113]
[1778548760808,58.25,81353.35,0.0,0.99999,0.0,0.00113]
[1778548761209,58.25,81353.69,0.0,0.99999,0.0,0.00112]
[1778548762216,58.25,81351.64,0.0,0.99999,0.0,0.00113]
[1778548763557,58.25,81351.64,0.0,0.99999,0.0,0.00113]
[1778548763812,58.25,81350.82,0.0,0.99999,0.0,0.00113]
[1778548765018,58.25,81350.82,0.0,0.99999,0.0,0.00113]
[1778548765058,58.25,81350.82,0.0,0.99999,0.0,0.00113]
[1778548765237,58.25,81352.29,0.0,0.99999,0.0,0.00113]
[1778548769047,58.25,81351.79,0.0,0.99999,0.0,0.00113]
[1778548769062,58.25,81351.79,0.0,0.99999,0.0,0.00113]
[1778548769439,58.25,81351.79,0.0,0.99999,0.0,0.00113]
[1778548769557,58.25,81351.79,0.0,0.99999,0.0,0.00113]
[1778548769644,58.25,81353.42,0.0,0.99999,0.0,0.00112]
[1778548770272,58.25,81360.72,0.0,0.99999,0.0,0.0011]
[1778548771283,58.25,81365.72,0.0,0.99999,0.0,0.00106]
[1778548772080,58.25,81365.72,0.0,0.99999,0.0,0.00106]
[1778548772307,58.25,81365.72,0.0,0.99999,0.0,0.00106]
[1778548772367,58.25,81363.28,0.0,0.99999,0.0,0.00106]
[1778548773297,58.25,81364.12,0.0,0.99999,0.0,0.00106]
[1778548774304,58.25,81365.36,0.0,0.99999,0.0,0.00106]
[1778548777478,58.25,81365.33,0.0,0.99999,0.0,0.00106]
[1778548777557,58.25,81365.33,0.0,0.99999,0.0,0.00106]
[1778548777656,58.25,81363.56,0.0,0.99999,0.0,0.00106]
[1778548777851,58.25,81363.56,0.0,0.99999,0.0,0.00106]
[1778548778059,58.25,81363.56,0.0,0.99999,0.0,0.00106]
[1778548778332,58.25,81366.25,0.0,0.99999,0.0,0.00105]
[1778548783750,58.25,81366.78,0.0,0.99999,0.0,0.00105]
[1778548783367,58.25,81367.65,0.0,0.99999,0.0,0.00105]
[1778548783807,58.25,81367.65,0.0,0.99999,0.0,0.00105]
[1778548784374,58.25,81366.7,0.0,0.99999,0.0,0.00105]
[1778548784887,58.25,81366.7,0.0,0.99999,0.0,0.00105]
[1778548785060,58.25,81366.7,0.0,0.99999,0.0,0.00105]
[1778548788402,58.25,81365.27,0.0,0.99999,0.0,0.00106]
[1778548789770,58.25,81365.27,0.0,0.99999,0.0,0.00106]
[1778548789812,58.25,81365.02,0.0,0.99999,0.0,0.00106]
[1778548790315,58.25,81365.02,0.0,0.99999,0.0,0.00106]
[1778548790560,58.25,81365.02,0.0,0.99999,0.0,0.00106]
[1778548790571,58.25,81359.6,0.0,0.99999,0.0,0.00108]
[1778548791423,58.25,81357.3,0.0,0.99999,0.0,0.00109]
[1778548792430,58.25,81358.76,0.0,0.99999,0.0,0.00108]
[1778548793437,58.25,81357.69,0.0,0.99999,0.0,0.00108]
[1778548796979,58.25,81357.61,0.0,0.99999,0.0,0.00108]
[1778548797653,58.25,81357.61,0.0,0.99999,0.0,0.00108]
[1778548797810,58.25,81357.37,0.0,0.99999,0.0,0.00108]
[1778548798811,58.25,81357.37,0.0,0.99999,0.0,0.00108]
[1778548799479,58.25,81357.49,0.0,0.99999,0.0,0.00108]
[1778548801493,58.25,81359.3,0.0,0.99999,0.0,0.00108]
[1778548802318,58.25,81359.3,0.0,0.99999,0.0,0.00108]
[1778548802562,58.25,81359.3,0.0,0.99999,0.0,0.00108]
[1778548802600,58.25,81362.05,0.0,0.99999,0.0,0.00107]
[1778548803507,58.25,81363.11,0.0,0.99999,0.0,0.00106]
[1778548804514,58.25,81359.69,0.0,0.99999,0.0,0.00108]
[1778548805218,58.25,81359.69,0.0,0.99999,0.0,0.00108]
[1778548805307,58.25,81359.69,0.0,0.99999,0.0,0.00108]
[1778548805521,58.25,81358.99,0.0,0.99999,0.0,0.00108]
[1778548806531,58.25,81357.71,0.0,0.99999,0.0,0.00108]
[1778548811565,58.25,81357.81,0.0,0.99999,0.0,0.00108]
[1778548813579,58.25,81359.77,0.0,0.99999,0.0,0.00108]
[1778548814586,58.25,81362.54,0.0,0.99999,0.0,0.00107]
[1778548815469,58.25,81362.54,0.0,0.99999,0.0,0.00107]
[1778548815560,58.25,81362.54,0.0,0.99999,0.0,0.00107]
[1778548815593,58.25,81365.54,0.0,0.99999,0.0,0.00106]
[1778548816600,58.25,81360.5,0.0,0.99999,0.0,0.00107]
[1778548817872,58.25,81360.06,0.0,0.99999,0.0,0.00108]
[1778548821635,58.25,81361.08,0.0,0.99999,0.0,0.00107]
[1778548822642,58.25,81360.27,0.0,0.99999,0.0,0.00107]
[1778548823536,58.25,81360.27,0.0,0.99999,0.0,0.00107]
[1778548823557,58.25,81360.27,0.0,0.99999,0.0,0.00107]
[1778548823649,58.25,81361.69,0.0,0.99999,0.0,0.00107]
[1778548824814,58.25,81361.76,0.0,0.99999,0.0,0.00107]
[1778548825663,58.25,81362.5,0.0,0.99999,0.0,0.00107]
[1778548827678,58.25,81363.82,0.0,0.99999,0.0,0.00106]
[1778548828216,58.25,81363.82,0.0,0.99999,0.0,0.00106]
[1778548828309,58.25,81363.82,0.0,0.99999,0.0,0.00106]
[1778548829692,58.25,81359.86,0.0,0.99999,0.0,0.00108]
[1778548831706,58.25,81358.75,0.0,0.99999,0.0,0.00105]
[1778548832261,58.25,81358.75,0.0,0.99999,0.0,0.00105]
[1778548832307,58.25,81358.75,0.0,0.99999,0.0,0.00105]
[1778548835439,58.25,81357.95,0.0,0.99999,0.0,0.00106]
[1778548835563,58.25,81357.95,0.0,0.99999,0.0,0.00106]
[1778548835735,58.25,81358.31,0.0,0.99999,0.0,0.00106]
[1778548836742,58.25,81356.34,0.0,0.99999,0.0,0.00106]
[1778548837518,58.25,81356.34,0.0,0.99999,0.0,0.00106]
[1778548837558,58.25,81356.34,0.0,0.99999,0.0,0.00106]
[1778548838757,58.25,81354.65,0.0,0.99999,0.0,0.00107]
[1778548839763,58.25,81350.58,0.0,0.99999,0.0,0.00108]
[1778548840770,58.25,81345.3,0.0,0.99999,0.0,0.0011]
[1778548841778,58.25,81340.97,0.0,0.99999,0.0,0.00112]
[1778548842785,58.25,81339.18,0.0,0.99999,0.0,0.00112]
[1778548843429,58.25,81339.18,0.0,0.99999,0.0,0.00112]
[1778548843561,58.25,81339.18,0.0,0.99999,0.0,0.00112]
[1778548843792,58.25,81343.04,0.0,0.99999,0.0,0.00111]
[1778548844799,58.25,81345.48,0.0,0.99999,0.0,0.0011]
[1778548845790,58.25,81345.48,0.0,0.99999,0.0,0.0011]
[1778548845808,58.25,81345.48,0.0,0.99999,0.0,0.0011]
[1778548845806,58.25,81342.17,0.0,0.99999,0.0,0.00111]
[1778548846813,58.25,81340.08,0.0,0.99999,0.0,0.00112]
[1778548848827,58.25,81341.94,0.0,0.99999,0.0,0.00111]
[1778548849698,58.25,81341.94,0.0,0.99999,0.0,0.00111]
[1778548849808,58.25,81341.94,0.0,0.99999,0.0,0.00111]
[1778548850841,58.25,81343.37,0.0,0.99999,0.0,0.00111]
[1778548853863,58.25,81340.39,0.0,0.99999,0.0,0.00112]
[1778548855343,58.25,81340.39,0.0,0.99999,0.0,0.00112]
[1778548855558,58.25,81340.39,0.0,0.99999,0.0,0.00112]
[1778548855659,58.25,81339.79,0.0,0.99999,0.0,0.00112]
[1778548859337,58.25,81340.66,0.0,0.99999,0.0,0.00112]
[1778548859561,58.25,81340.66,0.0,0.99999,0.0,0.00112]
[1778548860912,58.25,81336.67,0.0,0.99999,0.0,0.00113]
[1778548861933,58.25,81332.25,0.0,0.99999,0.0,0.00115]
[1778548862942,58.25,81330.49,0.0,0.99999,0.0,0.00116]
[1778548863902,58.25,81330.49,0.0,0.99999,0.0,0.00116]
[1778548864059,58.25,81330.49,0.0,0.99999,0.0,0.00116]
[1778548864060,58.25,81330.18,0.0,0.99999,0.0,0.00116]
[1778548867559,58.25,81329.21,0.0,0.99999,0.0,0.00116]
[1778548867811,58.25,81329.21,0.0,0.99999,0.0,0.00116]
[1778548867647,58.25,81320.98,0.0,0.99999,0.0,0.00119]
[1778548868457,58.25,81314.9,0.0,0.99999,0.0,0.00122]
[1778548869992,58.25,81311.34,0.0,0.99999,0.0,0.00123]
[1778548870997,58.25,81302.09,0.0,0.99999,0.0,0.00127]
[1778548872340,58.25,81302.09,0.0,0.99999,0.0,0.00127]
[1778548872560,58.25,81302.09,0.0,0.99999,0.0,0.00127]
[1778548872661,58.25,81301.93,0.0,0.99999,0.0,0.00127]
[1778548873561,58.25,81301.93,0.0,0.99999,0.0,0.00127]
[1778548873812,58.25,81301.93,0.0,0.99999,0.0,0.00127]
[1778548873853,58.25,81302.02,0.0,0.99999,0.0,0.00127]
[1778548878048,58.25,81304.09,0.0,0.99999,0.0,0.00126]
[1778548879055,58.25,81306.98,0.0,0.99999,0.0,0.00125]
[1778548880150,58.25,81306.98,0.0,0.99999,0.0,0.00125]
[1778548880309,58.25,81306.98,0.0,0.99999,0.0,0.00125]
[1778548881069,58.25,81304.3,0.0,0.99999,0.0,0.00126]
[1778548882077,58.25,81304.3,0.0,0.99999,0.0,0.00126]
[1778548882307,58.25,81304.3,0.0,0.99999,0.0,0.00126]
[1778548882334,58.25,81295.63,0.0,0.99999,0.0,0.00129]
[1778548883083,58.25,81294.02,0.0,0.99999,0.0,0.0013]
[1778548885097,58.25,81291.22,0.0,0.99999,0.0,0.00131]
[1778548886104,58.25,81286.54,0.0,0.99999,0.0,0.00133]
[1778548889454,58.25,81286.7,0.0,0.99999,0.0,0.00133]
[1778548889558,58.25,81286.7,0.0,0.99999,0.0,0.00133]
[1778548889655,58.25,81286.7,0.0,0.99999,0.0,0.00133]
[1778548891143,58.25,81278.81,0.0,0.99999,0.0,0.00133]
[1778548892150,58.25,81272.43,0.0,0.99999,0.0,0.00136]
[1778548893157,58.25,81270.12,0.0,0.99999,0.0,0.00137]
[1778548896178,58.25,81272.34,0.0,0.99999,0.0,0.00136]
[1778548898192,58.25,81274.94,0.0,0.99999,0.0,0.00135]
[1778548899797,58.25,81274.94,0.0,0.99999,0.0,0.00135]
[1778548899869,58.25,81276.56,0.0,0.99999,0.0,0.00134]
[1778548900208,58.25,81280.69,0.0,0.99999,0.0,0.00133]
[1778548901679,58.25,81280.69,0.0,0.99999,0.0,0.00133]
[1778548901809,58.25,81280.69,0.0,0.99999,0.0,0.00133]
[1778548901892,58.25,81284.2,0.0,0.99999,0.0,0.00131]
[1778548902812,58.25,81284.2,0.0,0.99999,0.0,0.00131]
[1778548903227,58.25,81280.09,0.0,0.99999,0.0,0.00133]
[1778548904234,58.25,81277.96,0.0,0.99999,0.0,0.00134]
[1778548906672,58.25,81278.3,0.0,0.99999,0.0,0.00134]
[1778548906809,58.25,81278.3,0.0,0.99999,0.0,0.00134]
[1778548906773,58.25,81279.48,0.0,0.99999,0.0,0.00133]
[1778548911284,58.25,81277.19,0.0,0.99999,0.0,0.00134]
[1778548913299,58.25,81280.67,0.0,0.99999,0.0,0.00133]
[1778548914965,58.25,81280.45,0.0,0.99999,0.0,0.00133]
[1778548915057,58.25,81280.45,0.0,0.99999,0.0,0.00133]
[1778548915312,58.25,81278.89,0.0,0.99999,0.0,0.00133]
[1778548918438,58.25,81279.62,0.0,0.99999,0.0,0.00133]
[1778548918557,58.25,81279.62,0.0,0.99999,0.0,0.00133]
[1778548918646,58.25,81280.52,0.0,0.99999,0.0,0.00133]
[1778548919745,58.25,81280.52,0.0,0.99999,0.0,0.00133]
[1778548919807,58.25,81280.52,0.0,0.99999,0.0,0.00133]
[1778548921354,58.25,81282.49,0.0,0.99999,0.0,0.00132]
[1778548922362,58.25,81288.29,0.0,0.99999,0.0,0.00129]
[1778548923789,58.25,81288.29,0.0,0.99999,0.0,0.00129]
[1778548923810,58.25,81288.29,0.0,0.99999,0.0,0.00129]
[1778548923877,58.25,81289.08,0.0,0.99999,0.0,0.00129]
[1778548924376,58.25,81285.53,0.0,0.99999,0.0,0.0013]
[1778548925563,58.25,81285.53,0.0,0.99999,0.0,0.0013]
[1778548925808,58.25,81285.53,0.0,0.99999,0.0,0.0013]
[1778548925820,58.25,81288.48,0.0,0.99999,0.0,0.00129]
[1778548930418,58.25,81287.13,0.0,0.99999,0.0,0.0013]
[1778548931466,58.25,81287.13,0.0,0.99999,0.0,0.0013]
[1778548931558,58.25,81287.13,0.0,0.99999,0.0,0.0013]
[1778548931661,58.25,81282.74,0.0,0.99999,0.0,0.00132]
[1778548932731,58.25,81282.74,0.0,0.99999,0.0,0.00132]
[1778548932812,58.25,81282.74,0.0,0.99999,0.0,0.00132]
[1778548932913,58.25,81279.52,0.0,0.99999,0.0,0.00133]
[1778548938474,58.25,81278.97,0.0,0.99999,0.0,0.00133]
[1778548941495,58.25,81277.13,0.0,0.99999,0.0,0.00134]
[1778548941956,58.25,81277.13,0.0,0.99999,0.0,0.00134]
[1778548942059,58.25,81277.13,0.0,0.99999,0.0,0.00134]
[1778548942775,58.25,81277.13,0.0,0.99999,0.0,0.00134]
[1778548942814,58.25,81277.13,0.0,0.99999,0.0,0.00134]
[1778548942910,58.25,81266.82,0.0,0.99999,0.0,0.00139]
[1778548943509,58.25,81266.1,0.0,0.99999,0.0,0.00139]
[1778548945523,58.25,81264.3,0.0,0.99999,0.0,0.0014]
[1778548946649,58.25,81264.3,0.0,0.99999,0.0,0.0014]
[1778548946810,58.25,81264.3,0.0,0.99999,0.0,0.0014]
[1778548949551,58.25,81266.07,0.0,0.99999,0.0,0.00139]
[1778548951565,58.25,81265.81,0.0,0.99999,0.0,0.00136]
[1778548955222,58.25,81265.53,0.0,0.99999,0.0,0.00136]
[1778548955277,58.25,81265.53,0.0,0.99999,0.0,0.00136]
[1778548955308,58.25,81265.53,0.0,0.99999,0.0,0.00136]
[1778548955593,58.25,81265.56,0.0,0.99999,0.0,0.00136]
[1778548960628,58.25,81265.07,0.0,0.99999,0.0,0.00136]
[1778548964263,58.25,81265.29,0.0,0.99999,0.0,0.00136]
[1778548964309,58.25,81265.29,0.0,0.99999,0.0,0.00136]
[1778548964656,58.25,81260.92,0.0,0.99999,0.0,0.00138]
[1778548966385,58.25,81260.04,0.0,0.99999,0.0,0.00138]
[1778548966558,58.25,81260.04,0.0,0.99999,0.0,0.00138]
[1778548966670,58.25,81259.83,0.0,0.99999,0.0,0.00138]
[1778548967677,58.25,81257.0,0.0,0.99999,0.0,0.0014]
[1778548968814,58.25,81257.0,0.0,0.99999,0.0,0.0014]
[1778548969058,58.25,81256.53,0.0,0.99999,0.0,0.0014]
[1778548969693,58.25,81248.98,0.0,0.99999,0.0,0.00143]
[1778548970700,58.25,81245.73,0.0,0.99999,0.0,0.00145]
[1778548972714,58.25,81254.78,0.0,0.99999,0.0,0.00141]
[1778548973723,58.25,81262.31,0.0,0.99999,0.0,0.00137]
[1778548975231,58.25,81263.52,0.0,0.99999,0.0,0.00137]
[1778548975309,58.25,81263.52,0.0,0.99999,0.0,0.00137]
[1778548975531,58.25,81263.52,0.0,0.99999,0.0,0.00137]
[1778548975560,58.25,81263.52,0.0,0.99999,0.0,0.00137]
[1778548975737,58.25,81265.25,0.0,0.99999,0.0,0.00136]
[1778548976744,58.25,81266.49,0.0,0.99999,0.0,0.00135]
[1778548977751,58.25,81269.12,0.0,0.99999,0.0,0.00134]
[1778548978864,58.25,81269.12,0.0,0.99999,0.0,0.00134]
[1778548978870,58.25,81270.07,0.0,0.99999,0.0,0.00134]
[1778548979060,58.25,81270.07,0.0,0.99999,0.0,0.00134]
[1778548979343,58.25,81270.07,0.0,0.99999,0.0,0.00134]
[1778548979557,58.25,81270.07,0.0,0.99999,0.0,0.00134]
[1778548981779,58.25,81268.29,0.0,0.99999,0.0,0.00135]
[1778548982786,58.25,81262.24,0.0,0.99999,0.0,0.00137]
[1778548983793,58.25,81258.41,0.0,0.99999,0.0,0.00139]
[1778548984896,58.25,81258.41,0.0,0.99999,0.0,0.00139]
[1778548984909,58.25,81256.19,0.0,0.99999,0.0,0.0014]
[1778548985065,58.25,81256.19,0.0,0.99999,0.0,0.0014]
[1778548985260,58.25,81256.19,0.0,0.99999,0.0,0.0014]
[1778548985314,58.25,81256.19,0.0,0.99999,0.0,0.0014]
[1778548985807,58.25,81256.92,0.0,0.99999,0.0,0.0014]
[1778548986651,58.25,81256.92,0.0,0.99999,0.0,0.0014]
[1778548988828,58.25,81258.3,0.0,0.99999,0.0,0.00139]
[1778548989835,58.25,81259.78,0.0,0.99999,0.0,0.00138]
[1778548991154,58.25,81259.2,0.0,0.99999,0.0,0.00139]
[1778548991310,58.25,81259.2,0.0,0.99999,0.0,0.00139]
[1778548991496,58.25,81259.2,0.0,0.99999,0.0,0.00139]
[1778548991560,58.25,81259.2,0.0,0.99999,0.0,0.00139]
[1778548991849,58.25,81259.28,0.0,0.99999,0.0,0.00139]
[1778548993863,58.25,81257.67,0.0,0.99999,0.0,0.00139]
[1778548998898,58.25,81257.48,0.0,0.99999,0.0,0.00139]
[1778548999711,58.25,81257.48,0.0,0.99999,0.0,0.00139]
[1778548999809,58.25,81257.48,0.0,0.99999,0.0,0.00139]
[1778548999905,58.25,81256.75,0.0,0.99999,0.0,0.0014]
[1778549000172,58.25,81256.75,0.0,0.99999,0.0,0.0014]
[1778549000315,58.25,81256.75,0.0,0.99999,0.0,0.0014]
[1778549002926,58.25,81258.5,0.0,0.99999,0.0,0.00139]
[1778549003933,58.25,81261.37,0.0,0.99999,0.0,0.00138]
[1778549004940,58.25,81262.69,0.0,0.99999,0.0,0.00137]
[1778549005054,58.25,81262.69,0.0,0.99999,0.0,0.00137]
[1778549005311,58.25,81262.69,0.0,0.99999,0.0,0.00137]
[1778549006216,58.25,81261.83,0.0,0.99999,0.0,0.00138]
[1778549006307,58.25,81261.83,0.0,0.99999,0.0,0.00138]
[1778549006954,58.25,81262.27,0.0,0.99999,0.0,0.00137]
[1778549007961,58.25,81260.01,0.0,0.99999,0.0,0.00138]
[1778549008968,58.25,81256.24,0.0,0.99999,0.0,0.0014]
[1778549009364,58.25,81256.24,0.0,0.99999,0.0,0.0014]
[1778549009561,58.25,81256.24,0.0,0.99999,0.0,0.0014]
[1778549011989,58.25,81255.5,0.0,0.99999,0.0,0.00137]
[1778549014004,58.25,81258.28,0.0,0.99999,0.0,0.00136]
[1778549015010,58.25,81259.94,0.0,0.99999,0.0,0.00135]
[1778549015562,58.25,81259.94,0.0,0.99999,0.0,0.00135]
[1778549015808,58.25,81259.94,0.0,0.99999,0.0,0.00135]
[1778549015857,58.25,81259.94,0.0,0.99999,0.0,0.00135]
[1778549016060,58.25,81259.94,0.0,0.99999,0.0,0.00135]
[1778549016156,58.25,81261.41,0.0,0.99999,0.0,0.00135]
[1778549017034,58.25,81260.0,0.0,0.99999,0.0,0.00135]
[1778549020786,58.25,81260.91,0.0,0.99999,0.0,0.00135]
[1778549020808,58.25,81260.91,0.0,0.99999,0.0,0.00135]
[1778549020878,58.25,81259.91,0.0,0.99999,0.0,0.00135]
[1778549021997,58.25,81259.91,0.0,0.99999,0.0,0.00135]
[1778549021672,58.25,81264.81,0.0,0.99999,0.0,0.00133]
[1778549022059,58.25,81264.81,0.0,0.99999,0.0,0.00133]
[1778549024083,58.25,81268.93,0.0,0.99999,0.0,0.00131]
[1778549025598,58.25,81268.93,0.0,0.99999,0.0,0.00131]
[1778549025807,58.25,81268.93,0.0,0.99999,0.0,0.00131]
[1778549025811,58.25,81281.3,0.0,0.99999,0.0,0.00126]
[1778549026403,58.25,81281.3,0.0,0.99999,0.0,0.00126]
[1778549026561,58.25,81281.3,0.0,0.99999,0.0,0.00126]
[1778549026619,58.25,81284.0,0.0,0.99999,0.0,0.00125]
[1778549029118,58.25,81286.51,0.0,0.99999,0.0,0.00124]
[1778549030125,58.25,81288.06,0.0,0.99999,0.0,0.00123]
[1778549031485,58.25,81288.06,0.0,0.99999,0.0,0.00123]
[1778549031558,58.25,81288.06,0.0,0.99999,0.0,0.00123]
[1778549031884,58.25,81288.06,0.0,0.99999,0.0,0.00123]
[1778549031909,58.25,81288.62,0.0,0.99999,0.0,0.00123]
[1778549032060,58.25,81288.62,0.0,0.99999,0.0,0.00123]
[1778549036168,58.25,81289.85,0.0,0.99999,0.0,0.00123]
[1778549037175,58.25,81292.86,0.0,0.99999,0.0,0.00122]
[1778549038182,58.25,81295.14,0.0,0.99999,0.0,0.00121]
[1778549041203,58.25,81290.28,0.0,0.99999,0.0,0.00123]
[1778549042461,58.25,81290.28,0.0,0.99999,0.0,0.00123]
[1778549042562,58.25,81287.03,0.0,0.99999,0.0,0.00124]
[1778549043509,58.25,81287.03,0.0,0.99999,0.0,0.00124]
[1778549043610,58.25,81284.06,0.0,0.99999,0.0,0.00125]
[1778549045088,58.25,81283.75,0.0,0.99999,0.0,0.00125]
[1778549045231,58.25,81288.25,0.0,0.99999,0.0,0.00123]
[1778549046239,58.25,81296.15,0.0,0.99999,0.0,0.0012]
[1778549047438,58.25,81296.15,0.0,0.99999,0.0,0.0012]
[1778549047559,58.25,81296.15,0.0,0.99999,0.0,0.0012]
[1778549047659,58.25,81297.81,0.0,0.99999,0.0,0.0012]
[1778549049015,58.25,81297.81,0.0,0.99999,0.0,0.0012]
[1778549049020,58.25,81297.64,0.0,0.99999,0.0,0.0012]
[1778549049059,58.25,81297.64,0.0,0.99999,0.0,0.0012]
[1778549049259,58.25,81297.44,0.0,0.99999,0.0,0.0012]
[1778549053288,58.25,81299.03,0.0,0.99999,0.0,0.00119]
[1778549054295,58.25,81302.31,0.0,0.99999,0.0,0.00118]
[1778549056309,58.25,81306.26,0.0,0.99999,0.0,0.00116]
[1778549057316,58.25,81310.96,0.0,0.99999,0.0,0.00115]
[1778549058323,58.25,81316.45,0.0,0.99999,0.0,0.00113]
[1778549059330,58.25,81326.73,0.0,0.99999,0.0,0.00109]
[1778549060337,58.25,81333.34,0.0,0.99999,0.0,0.00107]
[1778549061344,58.25,81335.74,0.0,0.99999,0.0,0.00106]
[1778549062351,58.25,81337.12,0.0,0.99999,0.0,0.00105]
[1778549064238,58.25,81337.22,0.0,0.99999,0.0,0.00105]
[1778549064311,58.25,81337.22,0.0,0.99999,0.0,0.00105]
[1778549065375,58.25,81344.8,0.0,0.99999,0.0,0.00103]
[1778549067055,58.25,81344.8,0.0,0.99999,0.0,0.00103]
[1778549066382,58.25,81347.51,0.0,0.99999,0.0,0.00102]
[1778549067389,58.25,81348.54,0.0,0.99999,0.0,0.00101]
[1778549069680,58.25,81349.4,0.0,0.99999,0.0,0.00101]
[1778549069808,58.25,81349.4,0.0,0.99999,0.0,0.00101]
[1778549069889,58.25,81351.25,0.0,0.99999,0.0,0.00101]
[1778549072429,58.25,81358.74,0.0,0.99999,0.0,0.00096]
[1778549073431,58.25,81358.74,0.0,0.99999,0.0,0.00096]
[1778549073558,58.25,81358.74,0.0,0.99999,0.0,0.00096]
[1778549073659,58.25,81359.75,0.0,0.99999,0.0,0.00095]
[1778549078747,58.25,81360.17,0.0,0.99999,0.0,0.00095]
[1778549078811,58.25,81360.17,0.0,0.99999,0.0,0.00095]
[1778549078893,58.25,81360.57,0.0,0.99999,0.0,0.00095]
[1778549079631,58.25,81362.45,0.0,0.99999,0.0,0.00095]
[1778549080245,58.25,81362.45,0.0,0.99999,0.0,0.00095]
[1778549080309,58.25,81362.45,0.0,0.99999,0.0,0.00095]
[1778549084513,58.25,81363.81,0.0,0.99999,0.0,0.00094]
[1778549085649,58.25,81363.81,0.0,0.99999,0.0,0.00094]
[1778549085808,58.25,81363.81,0.0,0.99999,0.0,0.00094]
[1778549085908,58.25,81364.46,0.0,0.99999,0.0,0.00094]
[1778549086527,58.25,81367.59,0.0,0.99999,0.0,0.00093]
[1778549087219,58.25,81367.59,0.0,0.99999,0.0,0.00093]
[1778549087311,58.25,81367.59,0.0,0.99999,0.0,0.00093]
[1778549090594,58.25,81367.94,0.0,0.99999,0.0,0.00093]
[1778549090810,58.25,81367.94,0.0,0.99999,0.0,0.00093]
[1778549092045,58.25,81368.21,0.0,0.99999,0.0,0.00093]
[1778549092059,58.25,81368.21,0.0,0.99999,0.0,0.00093]
[1778549092091,58.25,81367.5,0.0,0.99999,0.0,0.00093]
[1778549092569,58.25,81369.02,0.0,0.99999,0.0,0.00093]
[1778549093576,58.25,81370.01,0.0,0.99999,0.0,0.00092]
[1778549094982,58.25,81370.01,0.0,0.99999,0.0,0.00092]
[1778549095061,58.25,81370.01,0.0,0.99999,0.0,0.00092]
[1778549095028,58.25,81374.23,0.0,0.99999,0.0,0.00091]
[1778549095590,58.25,81381.97,0.0,0.99999,0.0,0.00089]
[1778549096597,58.25,81383.79,0.0,0.99999,0.0,0.00088]
[1778549097244,58.25,81383.79,0.0,0.99999,0.0,0.00088]
[1778549097362,58.25,81383.79,0.0,0.99999,0.0,0.00088]
[1778549099618,58.25,81385.45,0.0,0.99999,0.0,0.00088]
[1778549102429,58.25,81385.52,0.0,0.99999,0.0,0.00088]
[1778549102558,58.25,81385.52,0.0,0.99999,0.0,0.00088]
[1778549102802,58.25,81385.52,0.0,0.99999,0.0,0.00088]
[1778549102903,58.25,81384.93,0.0,0.99999,0.0,0.00088]
[1778549104653,58.25,81386.33,0.0,0.99999,0.0,0.00087]
[1778549105660,58.25,81387.95,0.0,0.99999,0.0,0.00087]
[1778549106667,58.25,81390.97,0.0,0.99999,0.0,0.00086]
[1778549107845,58.25,81390.97,0.0,0.99999,0.0,0.00086]
[1778549107893,58.25,81390.97,0.0,0.99999,0.0,0.00086]
[1778549107934,58.25,81392.55,0.0,0.99999,0.0,0.00086]
[1778549108681,58.25,81398.41,0.0,0.99999,0.0,0.00084]
[1778549109688,58.25,81404.32,0.0,0.99999,0.0,0.00082]
[1778549110695,58.25,81405.75,0.0,0.99999,0.0,0.00082]
[1778549111702,58.25,81408.87,0.0,0.99999,0.0,0.00081]
[1778549112585,58.25,81408.87,0.0,0.99999,0.0,0.00081]
[1778549112669,58.25,81408.87,0.0,0.99999,0.0,0.00081]
[1778549112709,58.25,81412.25,0.0,0.99999,0.0,0.0008]
[1778549113716,58.25,81420.5,0.0,0.99999,0.0,0.00078]
[1778549114723,58.25,81423.48,0.0,0.99999,0.0,0.00077]
[1778549115730,58.25,81422.47,0.0,0.99999,0.0,0.00078]
[1778549117019,58.25,81422.47,0.0,0.99999,0.0,0.00078]
[1778549117045,58.25,81422.47,0.0,0.99999,0.0,0.00078]
[1778549117744,58.25,81428.95,0.0,0.99999,0.0,0.00076]
[1778549118751,58.25,81434.38,0.0,0.99999,0.0,0.00075]
[1778549120765,58.25,81435.14,0.0,0.99999,0.0,0.00074]
[1778549121772,58.25,81436.65,0.0,0.99999,0.0,0.00074]
[1778549122779,58.25,81437.37,0.0,0.99999,0.0,0.00074]
[1778549123786,58.25,81438.66,0.0,0.99999,0.0,0.00074]
[1778549124793,58.25,81442.61,0.0,0.99999,0.0,0.00073]
[1778549126096,58.25,81446.66,0.0,0.99999,0.0,0.00072]
[1778549126807,58.25,81447.6,0.0,0.99999,0.0,0.00071]
[1778549127533,58.25,81447.6,0.0,0.99999,0.0,0.00071]
[1778549127560,58.25,81447.6,0.0,0.99999,0.0,0.00071]
[1778549128821,58.25,81445.32,0.0,0.99999,0.0,0.00072]
[1778549129312,58.25,81445.32,0.0,0.99999,0.0,0.00072]
[1778549129828,58.25,81442.54,0.0,0.99999,0.0,0.00073]
[1778549130695,58.25,81442.54,0.0,0.99999,0.0,0.00073]
[1778549130813,58.25,81442.54,0.0,0.99999,0.0,0.00073]
[1778549131842,58.25,81435.36,0.0,0.99999,0.0,0.00073]
[1778549132849,58.25,81431.81,0.0,0.99999,0.0,0.00073]
[1778549133590,58.25,81431.81,0.0,0.99999,0.0,0.00073]
[1778549133810,58.25,81431.81,0.0,0.99999,0.0,0.00073]
[1778549133856,58.25,81430.06,0.0,0.99999,0.0,0.00074]
[1778549134635,58.25,81430.06,0.0,0.99999,0.0,0.00074]
[1778549134810,58.25,81430.06,0.0,0.99999,0.0,0.00074]
[1778549134863,58.25,81430.09,0.0,0.99999,0.0,0.00074]
[1778549138350,58.25,81428.96,0.0,0.99999,0.0,0.00074]
[1778549138563,58.25,81428.96,0.0,0.99999,0.0,0.00074]
[1778549139901,58.25,81427.31,0.0,0.99999,0.0,0.00075]
[1778549140905,58.25,81425.14,0.0,0.99999,0.0,0.00075]
[1778549141912,58.25,81428.75,0.0,0.99999,0.0,0.00074]
[1778549142919,58.25,81434.7,0.0,0.99999,0.0,0.00073]
[1778549143380,58.25,81434.7,0.0,0.99999,0.0,0.00073]
[1778549143561,58.25,81434.7,0.0,0.99999,0.0,0.00073]
[1778549143926,58.25,81436.34,0.0,0.99999,0.0,0.00072]
[1778549144989,58.25,81436.34,0.0,0.99999,0.0,0.00072]
[1778549145060,58.25,81436.34,0.0,0.99999,0.0,0.00072]
[1778549145091,58.25,81437.46,0.0,0.99999,0.0,0.00072]
[1778549147954,58.25,81435.4,0.0,0.99999,0.0,0.00073]
[1778549148961,58.25,81433.6,0.0,0.99999,0.0,0.00073]
[1778549150169,58.25,81434.78,0.0,0.99999,0.0,0.00073]
[1778549150308,58.25,81434.78,0.0,0.99999,0.0,0.00073]
[1778549152989,58.25,81429.41,0.0,0.99999,0.0,0.00074]
[1778549153996,58.25,81423.44,0.0,0.99999,0.0,0.00075]
[1778549154632,58.25,81423.44,0.0,0.99999,0.0,0.00075]
[1778549154809,58.25,81423.44,0.0,0.99999,0.0,0.00075]
[1778549155923,58.25,81424.13,0.0,0.99999,0.0,0.00075]
[1778549156058,58.25,81424.13,0.0,0.99999,0.0,0.00075]
[1778549156106,58.25,81424.36,0.0,0.99999,0.0,0.00075]
[1778549158026,58.25,81418.75,0.0,0.99999,0.0,0.00077]
[1778549159033,58.25,81417.4,0.0,0.99999,0.0,0.00077]
[1778549159335,58.25,81417.4,0.0,0.99999,0.0,0.00077]
[1778549159559,58.25,81417.4,0.0,0.99999,0.0,0.00077]
[1778549160040,58.25,81418.88,0.0,0.99999,0.0,0.00077]
[1778549160834,58.25,81418.88,0.0,0.99999,0.0,0.00077]
[1778549161060,58.25,81418.88,0.0,0.99999,0.0,0.00077]
[1778549161152,58.25,81418.73,0.0,0.99999,0.0,0.00077]
[1778549165075,58.25,81409.14,0.0,0.99999,0.0,0.00079]
[1778549166082,58.25,81403.73,0.0,0.99999,0.0,0.00081]
[1778549167089,58.25,81403.38,0.0,0.99999,0.0,0.00081]
[1778549167963,58.25,81403.38,0.0,0.99999,0.0,0.00081]
[1778549168060,58.25,81403.38,0.0,0.99999,0.0,0.00081]
[1778549170110,58.25,81405.3,0.0,0.99999,0.0,0.0008]
[1778549171867,58.25,81406.04,0.0,0.99999,0.0,0.0008]
[1778549172057,58.25,81406.04,0.0,0.99999,0.0,0.0008]
[1778549172124,58.25,81403.42,0.0,0.99999,0.0,0.00081]
[1778549173285,58.25,81402.61,0.0,0.99999,0.0,0.00081]
[1778549173308,58.25,81402.61,0.0,0.99999,0.0,0.00081]
[1778549174138,58.25,81402.71,0.0,0.99999,0.0,0.00081]
[1778549182194,58.25,81403.99,0.0,0.99999,0.0,0.00081]
[1778549183201,58.25,81405.91,0.0,0.99999,0.0,0.0008]
[1778549184456,58.25,81405.91,0.0,0.99999,0.0,0.0008]
[1778549184558,58.25,81405.91,0.0,0.99999,0.0,0.0008]
[1778549186222,58.25,81403.15,0.0,0.99999,0.0,0.00081]
[1778549191144,58.25,81401.95,0.0,0.99999,0.0,0.00081]
[1778549191155,58.25,81401.95,0.0,0.99999,0.0,0.00081]
[1778549191588,58.25,81402.09,0.0,0.99999,0.0,0.00081]
[1778549191810,58.25,81402.09,0.0,0.99999,0.0,0.00081]
[1778549191874,58.25,81400.09,0.0,0.99999,0.0,0.0008]
[1778549192264,58.25,81397.87,0.0,0.99999,0.0,0.0008]
[1778549198173,58.25,81396.94,0.0,0.99999,0.0,0.0008]
[1778549198307,58.25,81396.43,0.0,0.99999,0.0,0.00081]
[1778549199314,58.25,81393.52,0.0,0.99999,0.0,0.00081]
[1778549200649,58.25,81393.52,0.0,0.99999,0.0,0.00081]
[1778549200808,58.25,81393.52,0.0,0.99999,0.0,0.00081]
[1778549201172,58.25,81392.35,0.0,0.99999,0.0,0.00082]
[1778549201327,58.25,81388.53,0.0,0.99999,0.0,0.00083]
[1778549202339,58.25,81383.8,0.0,0.99999,0.0,0.00084]
[1778549203346,58.25,81376.42,0.0,0.99999,0.0,0.00086]
[1778549204829,58.25,81376.42,0.0,0.99999,0.0,0.00086]
[1778549205059,58.25,81376.42,0.0,0.99999,0.0,0.00086]
[1778549205122,58.25,81370.85,0.0,0.99999,0.0,0.00088]
[1778549206367,58.25,81366.59,0.0,0.99999,0.0,0.00089]
[1778549207374,58.25,81364.85,0.0,0.99999,0.0,0.00089]
[1778549210704,58.25,81364.99,0.0,0.99999,0.0,0.00089]
[1778549210808,58.25,81364.99,0.0,0.99999,0.0,0.00089]
[1778549210909,58.25,81363.03,0.0,0.99999,0.0,0.0009]
[1778549212168,58.25,81363.03,0.0,0.99999,0.0,0.0009]
[1778549212308,58.25,81363.65,0.0,0.99999,0.0,0.0009]
[1778549212378,58.25,81363.65,0.0,0.99999,0.0,0.0009]
[1778549215166,58.25,81363.62,0.0,0.99999,0.0,0.0009]
[1778549215178,58.25,81365.0,0.0,0.99999,0.0,0.00089]
[1778549215307,58.25,81365.0,0.0,0.99999,0.0,0.00089]
[1778549215430,58.25,81363.42,0.0,0.99999,0.0,0.0009]
[1778549221122,58.25,81363.17,0.0,0.99999,0.0,0.0009]
[1778549221308,58.25,81364.38,0.0,0.99999,0.0,0.0009]
[1778549222217,58.25,81364.38,0.0,0.99999,0.0,0.0009]
[1778549222308,58.25,81363.96,0.0,0.99999,0.0,0.0009]
[1778549223038,58.25,81363.96,0.0,0.99999,0.0,0.0009]
[1778549223139,58.25,81363.48,0.0,0.99999,0.0,0.0009]
[1778549226069,58.25,81362.51,0.0,0.99999,0.0,0.0009]
[1778549226307,58.25,81362.9,0.0,0.99999,0.0,0.0009]
[1778549226507,58.25,81364.4,0.0,0.99999,0.0,0.0009]
[1778549227514,58.25,81371.02,0.0,0.99999,0.0,0.00088]
[1778549229214,58.25,81371.02,0.0,0.99999,0.0,0.00088]
[1778549228521,58.25,81377.35,0.0,0.99999,0.0,0.00086]
[1778549229311,58.25,81377.35,0.0,0.99999,0.0,0.00086]
[1778549229528,58.25,81378.91,0.0,0.99999,0.0,0.00085]
[1778549230381,58.25,81378.91,0.0,0.99999,0.0,0.00085]
[1778549230562,58.25,81378.91,0.0,0.99999,0.0,0.00085]
[1778549230626,58.25,81380.29,0.0,0.99999,0.0,0.00085]
[1778549233564,58.25,81380.72,0.0,0.99999,0.0,0.00085]
[1778549233662,58.25,81384.68,0.0,0.99999,0.0,0.00084]
[1778549234563,58.25,81386.58,0.0,0.99999,0.0,0.00083]
[1778549236577,58.25,81390.37,0.0,0.99999,0.0,0.00082]
[1778549240652,58.25,81390.04,0.0,0.99999,0.0,0.00082]
[1778549240810,58.25,81390.04,0.0,0.99999,0.0,0.00082]
[1778549240824,58.25,81389.87,0.0,0.99999,0.0,0.00082]
[1778549241612,58.25,81388.24,0.0,0.99999,0.0,0.00083]
[1778549242619,58.25,81384.47,0.0,0.99999,0.0,0.00084]
[1778549245645,58.25,81382.6,0.0,0.99999,0.0,0.00084]
[1778549246652,58.25,81380.99,0.0,0.99999,0.0,0.00085]
[1778549249673,58.25,81379.46,0.0,0.99999,0.0,0.00085]
[1778549250680,58.25,81376.55,0.0,0.99999,0.0,0.00086]
[1778549251687,58.25,81369.35,0.0,0.99999,0.0,0.00086]
[1778549253704,58.25,81367.93,0.0,0.99999,0.0,0.00086]
[1778549254710,58.25,81363.37,0.0,0.99999,0.0,0.00088]
[1778549255721,58.25,81356.71,0.0,0.99999,0.0,0.0009]
[1778549256725,58.25,81349.99,0.0,0.99999,0.0,0.00092]
[1778549258112,58.25,81349.99,0.0,0.99999,0.0,0.00092]
[1778549258308,58.25,81350.1,0.0,0.99999,0.0,0.00092]
[1778549258739,58.25,81348.33,0.0,0.99999,0.0,0.00092]
[1778549260524,58.25,81348.55,0.0,0.99999,0.0,0.00092]
[1778549260561,58.25,81348.55,0.0,0.99999,0.0,0.00092]
[1778549260753,58.25,81348.29,0.0,0.99999,0.0,0.00092]
[1778549262767,58.25,81345.85,0.0,0.99999,0.0,0.00093]
[1778549264850,58.25,81345.11,0.0,0.99999,0.0,0.00093]
[1778549265058,58.25,81345.11,0.0,0.99999,0.0,0.00093]
[1778549268809,58.25,81343.24,0.0,0.99999,0.0,0.00094]
[1778549274854,58.25,81343.84,0.0,0.99999,0.0,0.00093]
[1778549275861,58.25,81347.72,0.0,0.99999,0.0,0.00092]
[1778549277918,58.25,81346.95,0.0,0.99999,0.0,0.00093]
[1778549278061,58.25,81346.95,0.0,0.99999,0.0,0.00093]
[1778549278191,58.25,81346.95,0.0,0.99999,0.0,0.00093]
[1778549278219,58.25,81345.52,0.0,0.99999,0.0,0.00093]
[1778549278308,58.25,81345.52,0.0,0.99999,0.0,0.00093]
[1778549281532,58.25,81345.64,0.0,0.99999,0.0,0.00093]
[1778549286938,58.25,81344.86,0.0,0.99999,0.0,0.00093]
[1778549289959,58.25,81342.65,0.0,0.99999,0.0,0.00094]
[1778549290966,58.25,81340.67,0.0,0.99999,0.0,0.00094]
[1778549291656,58.25,81340.67,0.0,0.99999,0.0,0.00094]
[1778549291818,58.25,81340.67,0.0,0.99999,0.0,0.00094]
[1778549291973,58.25,81339.66,0.0,0.99999,0.0,0.00095]
[1778549292980,58.25,81338.08,0.0,0.99999,0.0,0.00095]
[1778549293564,58.25,81338.08,0.0,0.99999,0.0,0.00095]
[1778549293814,58.25,81338.08,0.0,0.99999,0.0,0.00095]
[1778549293987,58.25,81329.89,0.0,0.99999,0.0,0.00098]
[1778549294994,58.25,81326.73,0.0,0.99999,0.0,0.00099]
[1778549298653,58.25,81326.08,0.0,0.99999,0.0,0.00099]
[1778549298782,58.25,81326.08,0.0,0.99999,0.0,0.00099]
[1778549298810,58.25,81326.08,0.0,0.99999,0.0,0.00099]
[1778549299022,58.25,81326.22,0.0,0.99999,0.0,0.00099]
[1778549301036,58.25,81332.27,0.0,0.99999,0.0,0.00097]
[1778549302043,58.25,81340.81,0.0,0.99999,0.0,0.00094]
[1778549303050,58.25,81343.11,0.0,0.99999,0.0,0.00094]
[1778549305064,58.25,81341.8,0.0,0.99999,0.0,0.00094]
[1778549305553,58.25,81341.8,0.0,0.99999,0.0,0.00094]
[1778549305559,58.25,81341.8,0.0,0.99999,0.0,0.00094]
[1778549306071,58.25,81338.91,0.0,0.99999,0.0,0.00095]
[1778549306837,58.25,81338.91,0.0,0.99999,0.0,0.00095]
[1778549307059,58.25,81338.91,0.0,0.99999,0.0,0.00095]
[1778549311106,58.25,81340.78,0.0,0.99999,0.0,0.00092]
[1778549312113,58.25,81342.77,0.0,0.99999,0.0,0.00092]
[1778549313120,58.25,81346.43,0.0,0.99999,0.0,0.0009]
[1778549313591,58.25,81346.43,0.0,0.99999,0.0,0.0009]
[1778549313811,58.25,81346.43,0.0,0.99999,0.0,0.0009]
[1778549314127,58.25,81347.42,0.0,0.99999,0.0,0.0009]
[1778549314654,58.25,81347.42,0.0,0.99999,0.0,0.0009]
[1778549314810,58.25,81347.42,0.0,0.99999,0.0,0.0009]
[1778549316141,58.25,81346.08,0.0,0.99999,0.0,0.00091]
[1778549317148,58.25,81347.39,0.0,0.99999,0.0,0.0009]
[1778549317494,58.25,81347.39,0.0,0.99999,0.0,0.0009]
[1778549317560,58.25,81347.39,0.0,0.99999,0.0,0.0009]
[1778549317800,58.25,81347.39,0.0,0.99999,0.0,0.0009]
[1778549317810,58.25,81347.39,0.0,0.99999,0.0,0.0009]
[1778549318155,58.25,81347.74,0.0,0.99999,0.0,0.0009]
[1778549321176,58.25,81342.35,0.0,0.99999,0.0,0.00092]
[1778549322183,58.25,81340.25,0.0,0.99999,0.0,0.00092]
[1778549322669,58.25,81340.25,0.0,0.99999,0.0,0.00092]
[1778549322809,58.25,81340.25,0.0,0.99999,0.0,0.00092]
[1778549323194,58.25,81341.1,0.0,0.99999,0.0,0.00092]
[1778549324197,58.25,81335.65,0.0,0.99999,0.0,0.00094]
[1778549325204,58.25,81332.33,0.0,0.99999,0.0,0.00095]
[1778549327218,58.25,81333.87,0.0,0.99999,0.0,0.00094]
[1778549328225,58.25,81332.54,0.0,0.99999,0.0,0.00095]
[1778549328539,58.25,81332.54,0.0,0.99999,0.0,0.00095]
[1778549328559,58.25,81332.54,0.0,0.99999,0.0,0.00095]
[1778549334267,58.25,81334.04,0.0,0.99999,0.0,0.00094]
[1778549335378,58.25,81333.31,0.0,0.99999,0.0,0.00094]
[1778549335565,58.25,81333.31,0.0,0.99999,0.0,0.00094]
[1778549336146,58.25,81333.31,0.0,0.99999,0.0,0.00094]
[1778549336308,58.25,81333.31,0.0,0.99999,0.0,0.00094]
[1778549336281,58.25,81330.38,0.0,0.99999,0.0,0.00095]
[1778549339176,58.25,81329.5,0.0,0.99999,0.0,0.00096]
[1778549340075,58.25,81329.3,0.0,0.99999,0.0,0.00096]
[1778549340312,58.25,81329.3,0.0,0.99999,0.0,0.00096]
[1778549340309,58.25,81328.37,0.0,0.99999,0.0,0.00096]
[1778549340414,58.25,81328.37,0.0,0.99999,0.0,0.00096]
[1778549342323,58.25,81330.27,0.0,0.99999,0.0,0.00095]
[1778549344910,58.25,81329.85,0.0,0.99999,0.0,0.00096]
[1778549345058,58.25,81329.85,0.0,0.99999,0.0,0.00096]
[1778549346354,58.25,81344.31,0.0,0.99999,0.0,0.00091]
[1778549347358,58.25,81358.39,0.0,0.99999,0.0,0.00087]
[1778549348367,58.25,81360.78,0.0,0.99999,0.0,0.00086]
[1778549349372,58.25,81359.65,0.0,0.99999,0.0,0.00087]
[1778549350882,58.25,81359.65,0.0,0.99999,0.0,0.00087]
[1778549351060,58.25,81359.65,0.0,0.99999,0.0,0.00087]
[1778549351160,58.25,81359.71,0.0,0.99999,0.0,0.00087]
[1778549351373,58.25,81359.71,0.0,0.99999,0.0,0.00087]
[1778549351560,58.25,81359.71,0.0,0.99999,0.0,0.00087]
[1778549354935,58.25,81362.51,0.0,0.99999,0.0,0.00086]
[1778549358472,58.25,81362.78,0.0,0.99999,0.0,0.00086]
[1778549358561,58.25,81362.78,0.0,0.99999,0.0,0.00086]
[1778549358951,58.25,81362.78,0.0,0.99999,0.0,0.00086]
[1778549359059,58.25,81362.78,0.0,0.99999,0.0,0.00086]
[1778549359160,58.25,81362.56,0.0,0.99999,0.0,0.00086]
[1778549360449,58.25,81366.15,0.0,0.99999,0.0,0.00085]
[1778549365484,58.25,81365.79,0.0,0.99999,0.0,0.00085]
[1778549368508,58.25,81359.31,0.0,0.99999,0.0,0.00087]
[1778549370356,58.25,81359.31,0.0,0.99999,0.0,0.00087]
[1778549369516,58.25,81357.34,0.0,0.99999,0.0,0.00087]
[1778549370568,58.25,81357.34,0.0,0.99999,0.0,0.00087]
[1778549371065,58.25,81357.34,0.0,0.99999,0.0,0.00087]
[1778549371309,58.25,81357.34,0.0,0.99999,0.0,0.00087]
[1778549371310,58.25,81357.04,0.0,0.99999,0.0,0.00085]
[1778549378029,58.25,81356.09,0.0,0.99999,0.0,0.00085]
[1778549379585,58.25,81358.87,0.0,0.99999,0.0,0.00085]
[1778549382292,58.25,81359.02,0.0,0.99999,0.0,0.00085]
[1778549382309,58.25,81359.02,0.0,0.99999,0.0,0.00085]
[1778549382329,58.25,81359.02,0.0,0.99999,0.0,0.00085]
[1778549383107,58.25,81359.02,0.0,0.99999,0.0,0.00085]
[1778549383311,58.25,81359.02,0.0,0.99999,0.0,0.00085]
[1778549384620,58.25,81357.59,0.0,0.99999,0.0,0.00085]
[1778549388675,58.25,81357.24,0.0,0.99999,0.0,0.00085]
[1778549388810,58.25,81357.24,0.0,0.99999,0.0,0.00085]
[1778549388903,58.25,81360.77,0.0,0.99999,0.0,0.00084]
[1778549389866,58.25,81360.77,0.0,0.99999,0.0,0.00084]
[1778549390059,58.25,81360.77,0.0,0.99999,0.0,0.00084]
[1778549397266,58.25,81359.76,0.0,0.99999,0.0,0.00084]
[1778549397310,58.25,81359.76,0.0,0.99999,0.0,0.00084]
[1778549397411,58.25,81357.85,0.0,0.99999,0.0,0.00085]
[1778549397711,58.25,81355.4,0.0,0.99999,0.0,0.00086]
[1778549398790,58.25,81355.4,0.0,0.99999,0.0,0.00086]
[1778549398810,58.25,81355.4,0.0,0.99999,0.0,0.00086]
[1778549399725,58.25,81353.48,0.0,0.99999,0.0,0.00086]
[1778549400732,58.25,81344.8,0.0,0.99999,0.0,0.00089]
[1778549401739,58.25,81332.19,0.0,0.99999,0.0,0.00092]
[1778549402746,58.25,81327.37,0.0,0.99999,0.0,0.00094]
[1778549403753,58.25,81314.53,0.0,0.99999,0.0,0.00098]
[1778549404760,58.25,81307.05,0.0,0.99999,0.0,0.001]
[1778549405768,58.25,81304.61,0.0,0.99999,0.0,0.00101]
[1778549407127,58.25,81302.33,0.0,0.99999,0.0,0.00102]
[1778549407781,58.25,81305.8,0.0,0.99999,0.0,0.00101]
[1778549408788,58.25,81309.61,0.0,0.99999,0.0,0.001]
[1778549412492,58.25,81308.68,0.0,0.99999,0.0,0.001]
[1778549412565,58.25,81308.68,0.0,0.99999,0.0,0.001]
[1778549412816,58.25,81310.09,0.0,0.99999,0.0,0.00099]
[1778549414515,58.25,81310.91,0.0,0.99999,0.0,0.00099]
[1778549414558,58.25,81310.91,0.0,0.99999,0.0,0.00099]
[1778549414830,58.25,81311.31,0.0,0.99999,0.0,0.00099]
[1778549418858,58.25,81307.0,0.0,0.99999,0.0,0.001]
[1778549419865,58.25,81309.0,0.0,0.99999,0.0,0.001]
[1778549420447,58.25,81309.0,0.0,0.99999,0.0,0.001]
[1778549420557,58.25,81309.0,0.0,0.99999,0.0,0.001]
[1778549420872,58.25,81311.26,0.0,0.99999,0.0,0.00099]
[1778549421607,58.25,81311.26,0.0,0.99999,0.0,0.00099]
[1778549421810,58.25,81311.26,0.0,0.99999,0.0,0.00099]
[1778549421879,58.25,81314.12,0.0,0.99999,0.0,0.00098]
[1778549422886,58.25,81320.55,0.0,0.99999,0.0,0.00096]
[1778549423893,58.25,81317.39,0.0,0.99999,0.0,0.00097]
[1778549424785,58.25,81317.39,0.0,0.99999,0.0,0.00097]
[1778549424810,58.25,81317.39,0.0,0.99999,0.0,0.00097]
[1778549425132,58.25,81317.39,0.0,0.99999,0.0,0.00097]
[1778549425309,58.25,81317.39,0.0,0.99999,0.0,0.00097]
[1778549425412,58.25,81316.13,0.0,0.99999,0.0,0.00098]
[1778549426914,58.25,81317.53,0.0,0.99999,0.0,0.00097]
[1778549428928,58.25,81316.51,0.0,0.99999,0.0,0.00097]
[1778549430104,58.25,81316.51,0.0,0.99999,0.0,0.00097]
[1778549430309,58.25,81316.51,0.0,0.99999,0.0,0.00097]
[1778549432006,58.25,81317.08,0.0,0.99999,0.0,0.00097]
[1778549432060,58.25,81317.08,0.0,0.99999,0.0,0.00097]
[1778549432107,58.25,81314.75,0.0,0.99999,0.0,0.00096]
[1778549432960,58.25,81312.28,0.0,0.99999,0.0,0.00096]
[1778549433478,58.25,81312.28,0.0,0.99999,0.0,0.00096]
[1778549433558,58.25,81312.28,0.0,0.99999,0.0,0.00096]
[1778549434974,58.25,81310.71,0.0,0.99999,0.0,0.00097]
[1778549437373,58.25,81310.54,0.0,0.99999,0.0,0.00097]
[1778549437456,58.25,81312.0,0.0,0.99999,0.0,0.00096]
[1778549437558,58.25,81312.0,0.0,0.99999,0.0,0.00096]
[1778549437998,58.25,81305.93,0.0,0.99999,0.0,0.00098]
[1778549438754,58.25,81305.93,0.0,0.99999,0.0,0.00098]
[1778549438812,58.25,81305.93,0.0,0.99999,0.0,0.00098]
[1778549440015,58.25,81307.9,0.0,0.99999,0.0,0.00098]
[1778549442731,58.25,81308.36,0.0,0.99999,0.0,0.00098]
[1778549442810,58.25,81308.36,0.0,0.99999,0.0,0.00098]
[1778549443044,58.25,81308.36,0.0,0.99999,0.0,0.00098]
[1778549443064,58.25,81308.36,0.0,0.99999,0.0,0.00098]
[1778549443069,58.25,81307.26,0.0,0.99999,0.0,0.00098]
[1778549447317,58.25,81307.52,0.0,0.99999,0.0,0.00098]
[1778549451089,58.25,81309.49,0.0,0.99999,0.0,0.00097]
[1778549452096,58.25,81312.05,0.0,0.99999,0.0,0.00096]
[1778549453103,58.25,81310.78,0.0,0.99999,0.0,0.00097]
[1778549454526,58.25,81310.82,0.0,0.99999,0.0,0.00097]
[1778549454558,58.25,81310.82,0.0,0.99999,0.0,0.00097]
[1778549458138,58.25,81311.9,0.0,0.99999,0.0,0.00096]
[1778549459145,58.25,81310.72,0.0,0.99999,0.0,0.00097]
[1778549459586,58.25,81310.72,0.0,0.99999,0.0,0.00097]
[1778549459809,58.25,81310.72,0.0,0.99999,0.0,0.00097]
[1778549460152,58.25,81310.43,0.0,0.99999,0.0,0.00097]
[1778549460605,58.25,81310.43,0.0,0.99999,0.0,0.00097]
[1778549460808,58.25,81310.43,0.0,0.99999,0.0,0.00097]
[1778549461159,58.25,81309.36,0.0,0.99999,0.0,0.00097]
[1778549463173,58.25,81310.47,0.0,0.99999,0.0,0.00097]
[1778549464180,58.25,81309.46,0.0,0.99999,0.0,0.00097]
[1778549465932,58.25,81310.23,0.0,0.99999,0.0,0.00097]
[1778549466058,58.25,81310.23,0.0,0.99999,0.0,0.00097]
[1778549466194,58.25,81311.15,0.0,0.99999,0.0,0.00097]
[1778549467201,58.25,81319.52,0.0,0.99999,0.0,0.00094]
[1778549467812,58.25,81319.52,0.0,0.99999,0.0,0.00094]
[1778549468065,58.25,81319.52,0.0,0.99999,0.0,0.00094]
[1778549468208,58.25,81323.93,0.0,0.99999,0.0,0.00093]
[1778549469215,58.25,81321.73,0.0,0.99999,0.0,0.00093]
[1778549470222,58.25,81319.67,0.0,0.99999,0.0,0.00094]
[1778549471354,58.25,81319.67,0.0,0.99999,0.0,0.00094]
[1778549471400,58.25,81318.84,0.0,0.99999,0.0,0.00094]
[1778549471559,58.25,81318.84,0.0,0.99999,0.0,0.00094]
[1778549472236,58.25,81320.72,0.0,0.99999,0.0,0.00094]
[1778549473179,58.25,81320.72,0.0,0.99999,0.0,0.00094]
[1778549473309,58.25,81320.72,0.0,0.99999,0.0,0.00094]
[1778549473326,58.25,81320.88,0.0,0.99999,0.0,0.00094]
[1778549474251,58.25,81322.04,0.0,0.99999,0.0,0.00093]
[1778549475449,58.25,81322.04,0.0,0.99999,0.0,0.00093]
[1778549475258,58.25,81320.98,0.0,0.99999,0.0,0.00094]
[1778549475561,58.25,81320.98,0.0,0.99999,0.0,0.00094]
[1778549480164,58.25,81321.48,0.0,0.99999,0.0,0.00093]
[1778549480307,58.25,81321.48,0.0,0.99999,0.0,0.00093]
[1778549480391,58.25,81318.47,0.0,0.99999,0.0,0.00094]
[1778549481008,58.25,81318.47,0.0,0.99999,0.0,0.00094]
[1778549481064,58.25,81318.47,0.0,0.99999,0.0,0.00094]
[1778549481300,58.25,81315.91,0.0,0.99999,0.0,0.00095]
[1778549483314,58.25,81316.77,0.0,0.99999,0.0,0.00095]
[1778549483904,58.25,81316.77,0.0,0.99999,0.0,0.00095]
[1778549484058,58.25,81316.77,0.0,0.99999,0.0,0.00095]
[1778549484321,58.25,81312.86,0.0,0.99999,0.0,0.00096]
[1778549485432,58.25,81312.86,0.0,0.99999,0.0,0.00096]
[1778549485328,58.25,81311.11,0.0,0.99999,0.0,0.00097]
[1778549485559,58.25,81311.11,0.0,0.99999,0.0,0.00097]
[1778549486335,58.25,81308.46,0.0,0.99999,0.0,0.00098]
[1778549487342,58.25,81309.68,0.0,0.99999,0.0,0.00097]
[1778549490363,58.25,81308.98,0.0,0.99999,0.0,0.00097]
[1778549491370,58.25,81308.66,0.0,0.99999,0.0,0.00095]
[1778549492063,58.25,81308.66,0.0,0.99999,0.0,0.00095]
[1778549493428,58.25,81308.35,0.0,0.99999,0.0,0.00095]
[1778549493385,58.25,81309.79,0.0,0.99999,0.0,0.00095]
[1778549493564,58.25,81309.79,0.0,0.99999,0.0,0.00095]
[1778549494205,58.25,81309.79,0.0,0.99999,0.0,0.00095]
[1778549494392,58.25,81308.27,0.0,0.99999,0.0,0.00095]
[1778549495399,58.25,81309.0,0.0,0.99999,0.0,0.00095]
[1778549496501,58.25,81309.0,0.0,0.99999,0.0,0.00095]
[1778549496406,58.25,81308.33,0.0,0.99999,0.0,0.00095]
[1778549496562,58.25,81308.33,0.0,0.99999,0.0,0.00095]
[1778549497413,58.25,81317.84,0.0,0.99999,0.0,0.00092]
[1778549498174,58.25,81317.84,0.0,0.99999,0.0,0.00092]
[1778549498310,58.25,81317.84,0.0,0.99999,0.0,0.00092]
[1778549498420,58.25,81322.89,0.0,0.99999,0.0,0.00091]
[1778549499427,58.25,81318.29,0.0,0.99999,0.0,0.00092]
[1778549503455,58.25,81318.93,0.0,0.99999,0.0,0.00092]
[1778549504462,58.25,81320.92,0.0,0.99999,0.0,0.00091]
[1778549504874,58.25,81320.92,0.0,0.99999,0.0,0.00091]
[1778549505073,58.25,81320.92,0.0,0.99999,0.0,0.00091]
[1778549506986,58.25,81320.98,0.0,0.99999,0.0,0.00091]
[1778549507483,58.25,81319.46,0.0,0.99999,0.0,0.00092]
[1778549509068,58.25,81318.92,0.0,0.99999,0.0,0.00092]
[1778549509195,58.25,81318.92,0.0,0.99999,0.0,0.00092]
[1778549509308,58.25,81318.92,0.0,0.99999,0.0,0.00092]
[1778549509497,58.25,81318.11,0.0,0.99999,0.0,0.00092]
[1778549512778,58.25,81317.08,0.0,0.99999,0.0,0.00093]
[1778549512808,58.25,81317.08,0.0,0.99999,0.0,0.00093]
[1778549513460,58.25,81317.08,0.0,0.99999,0.0,0.00093]
[1778549513525,58.25,81316.79,0.0,0.99999,0.0,0.00093]
[1778549513557,58.25,81316.79,0.0,0.99999,0.0,0.00093]
[1778549519567,58.25,81315.76,0.0,0.99999,0.0,0.00093]
[1778549523063,58.25,81315.62,0.0,0.99999,0.0,0.00093]
[1778549523147,58.25,81306.88,0.0,0.99999,0.0,0.00096]
[1778549523595,58.25,81302.2,0.0,0.99999,0.0,0.00097]
[1778549524770,58.25,81302.2,0.0,0.99999,0.0,0.00097]
[1778549525609,58.25,81304.28,0.0,0.99999,0.0,0.00097]
[1778549526890,58.25,81304.28,0.0,0.99999,0.0,0.00097]
[1778549526939,58.25,81304.28,0.0,0.99999,0.0,0.00097]
[1778549527067,58.25,81304.28,0.0,0.99999,0.0,0.00097]
[1778549527167,58.25,81303.87,0.0,0.99999,0.0,0.00097]
[1778549530239,58.25,81304.62,0.0,0.99999,0.0,0.00096]
[1778549530308,58.25,81304.62,0.0,0.99999,0.0,0.00096]
[1778549531278,58.25,81303.64,0.0,0.99999,0.0,0.00097]
[1778549531308,58.25,81303.64,0.0,0.99999,0.0,0.00097]
[1778549531318,58.25,81303.16,0.0,0.99999,0.0,0.00097]
[1778549531651,58.25,81301.03,0.0,0.99999,0.0,0.00098]
[1778549534673,58.25,81302.31,0.0,0.99999,0.0,0.00097]
[1778549536193,58.25,81302.31,0.0,0.99999,0.0,0.00097]
[1778549536308,58.25,81302.31,0.0,0.99999,0.0,0.00097]
[1778549536409,58.25,81303.68,0.0,0.99999,0.0,0.00097]
[1778549540714,58.25,81301.53,0.0,0.99999,0.0,0.00097]
[1778549544543,58.25,81302.55,0.0,0.99999,0.0,0.00097]
[1778549544557,58.25,81302.55,0.0,0.99999,0.0,0.00097]
[1778549543735,58.25,81303.92,0.0,0.99999,0.0,0.00097]
[1778549545794,58.25,81302.92,0.0,0.99999,0.0,0.00097]
[1778549545811,58.25,81302.92,0.0,0.99999,0.0,0.00097]
[1778549545909,58.25,81306.5,0.0,0.99999,0.0,0.00096]
[1778549547763,58.25,81308.53,0.0,0.99999,0.0,0.00095]
[1778549549215,58.25,81308.53,0.0,0.99999,0.0,0.00095]
[1778549549308,58.25,81308.53,0.0,0.99999,0.0,0.00095]
[1778549549325,58.25,81306.32,0.0,0.99999,0.0,0.00096]
[1778549549777,58.25,81307.97,0.0,0.99999,0.0,0.00095]
[1778549551791,58.25,81308.0,0.0,0.99999,0.0,0.00093]
[1778549552799,58.25,81313.64,0.0,0.99999,0.0,0.00091]
[1778549553602,58.25,81313.64,0.0,0.99999,0.0,0.00091]
[1778549553812,58.25,81313.64,0.0,0.99999,0.0,0.00091]
[1778549554278,58.25,81313.64,0.0,0.99999,0.0,0.00091]
[1778549554308,58.25,81313.64,0.0,0.99999,0.0,0.00091]
[1778549554320,58.25,81316.22,0.0,0.99999,0.0,0.00091]
[1778549557833,58.25,81314.44,0.0,0.99999,0.0,0.00091]
[1778549560211,58.25,81314.03,0.0,0.99999,0.0,0.00091]
[1778549560309,58.25,81314.03,0.0,0.99999,0.0,0.00091]
[1778549560312,58.25,81314.32,0.0,0.99999,0.0,0.00091]
[1778549566572,58.25,81313.36,0.0,0.99999,0.0,0.00091]
[1778549566809,58.25,81312.67,0.0,0.99999,0.0,0.00092]
[1778549571073,58.25,81313.86,0.0,0.99999,0.0,0.00091]
[1778549571309,58.25,81313.86,0.0,0.99999,0.0,0.00091]
[1778549571392,58.25,81312.6,0.0,0.99999,0.0,0.00092]
[1778549571645,58.25,81312.6,0.0,0.99999,0.0,0.00092]
[1778549571808,58.25,81312.6,0.0,0.99999,0.0,0.00092]
[1778549571932,58.25,81312.4,0.0,0.99999,0.0,0.00092]
[1778549575814,58.25,81312.69,0.0,0.99999,0.0,0.00092]
[1778549576067,58.25,81312.69,0.0,0.99999,0.0,0.00092]
[1778549576168,58.25,81305.58,0.0,0.99999,0.0,0.00094]
[1778549576968,58.25,81296.72,0.0,0.99999,0.0,0.00097]
[1778549577975,58.25,81297.6,0.0,0.99999,0.0,0.00096]
[1778549580996,58.25,81289.41,0.0,0.99999,0.0,0.00099]
[1778549582003,58.25,81278.96,0.0,0.99999,0.0,0.00102]
[1778549583010,58.25,81278.93,0.0,0.99999,0.0,0.00102]
[1778549583972,58.25,81278.93,0.0,0.99999,0.0,0.00102]
[1778549584062,58.25,81278.93,0.0,0.99999,0.0,0.00102]
[1778549587039,58.25,81272.43,0.0,0.99999,0.0,0.00105]
[1778549588443,58.25,81272.43,0.0,0.99999,0.0,0.00105]
[1778549588557,58.25,81272.43,0.0,0.99999,0.0,0.00105]
[1778549588544,58.25,81269.18,0.0,0.99999,0.0,0.00106]
[1778549589053,58.25,81266.64,0.0,0.99999,0.0,0.00107]
[1778549591460,58.25,81266.77,0.0,0.99999,0.0,0.00107]
[1778549591561,58.25,81266.77,0.0,0.99999,0.0,0.00107]
[1778549591496,58.25,81266.77,0.0,0.99999,0.0,0.00107]
[1778549593082,58.25,81264.67,0.0,0.99999,0.0,0.00107]
[1778549594089,58.25,81261.8,0.0,0.99999,0.0,0.00108]
[1778549596103,58.25,81259.39,0.0,0.99999,0.0,0.00109]
[1778549597110,58.25,81249.29,0.0,0.99999,0.0,0.00113]
[1778549598589,58.25,81244.8,0.0,0.99999,0.0,0.00115]
[1778549599062,58.25,81244.8,0.0,0.99999,0.0,0.00115]
[1778549599124,58.25,81246.33,0.0,0.99999,0.0,0.00114]
[1778549601138,58.25,81245.02,0.0,0.99999,0.0,0.00114]
[1778549601741,58.25,81245.02,0.0,0.99999,0.0,0.00114]
[1778549601810,58.25,81245.02,0.0,0.99999,0.0,0.00114]
[1778549602145,58.25,81244.95,0.0,0.99999,0.0,0.00115]
[1778549606173,58.25,81242.87,0.0,0.99999,0.0,0.00115]
[1778549608187,58.25,81248.61,0.0,0.99999,0.0,0.00113]
[1778549609194,58.25,81253.28,0.0,0.99999,0.0,0.00111]
[1778549609997,58.25,81253.28,0.0,0.99999,0.0,0.00111]
[1778549610071,58.25,81253.28,0.0,0.99999,0.0,0.00111]
[1778549611208,58.25,81253.87,0.0,0.99999,0.0,0.00109]
[1778549613222,58.25,81259.05,0.0,0.99999,0.0,0.00107]
[1778549614382,58.25,81259.05,0.0,0.99999,0.0,0.00107]
[1778549614562,58.25,81259.05,0.0,0.99999,0.0,0.00107]
[1778549614608,58.25,81257.9,0.0,0.99999,0.0,0.00107]
[1778549615089,58.25,81257.9,0.0,0.99999,0.0,0.00107]
[1778549615314,58.25,81257.9,0.0,0.99999,0.0,0.00107]
[1778549617250,58.25,81262.23,0.0,0.99999,0.0,0.00106]
[1778549618485,58.25,81262.23,0.0,0.99999,0.0,0.00106]
[1778549618561,58.25,81262.23,0.0,0.99999,0.0,0.00106]
[1778549618582,58.25,81260.28,0.0,0.99999,0.0,0.00106]
[1778549619212,58.25,81260.28,0.0,0.99999,0.0,0.00106]
[1778549619308,58.25,81260.28,0.0,0.99999,0.0,0.00106]
[1778549619411,58.25,81257.57,0.0,0.99999,0.0,0.00107]
[1778549620271,58.25,81254.72,0.0,0.99999,0.0,0.00108]
[1778549621278,58.25,81252.7,0.0,0.99999,0.0,0.00109]
[1778549623292,58.25,81247.95,0.0,0.99999,0.0,0.00111]
[1778549624299,58.25,81244.81,0.0,0.99999,0.0,0.00112]
[1778549624747,58.25,81244.81,0.0,0.99999,0.0,0.00112]
[1778549624812,58.25,81244.81,0.0,0.99999,0.0,0.00112]
[1778549625622,58.25,81244.81,0.0,0.99999,0.0,0.00112]
[1778549625418,58.25,81245.7,0.0,0.99999,0.0,0.00111]
[1778549625807,58.25,81245.7,0.0,0.99999,0.0,0.00111]
[1778549629334,58.25,81246.93,0.0,0.99999,0.0,0.00111]
[1778549630341,58.25,81250.57,0.0,0.99999,0.0,0.0011]
[1778549631575,58.25,81250.57,0.0,0.99999,0.0,0.0011]
[1778549631809,58.25,81250.77,0.0,0.99999,0.0,0.0011]
[1778549632355,58.25,81250.14,0.0,0.99999,0.0,0.0011]
[1778549632885,58.25,81250.14,0.0,0.99999,0.0,0.0011]
[1778549633063,58.25,81250.14,0.0,0.99999,0.0,0.0011]
[1778549638622,58.25,81249.33,0.0,0.99999,0.0,0.0011]
[1778549638658,58.25,81246.85,0.0,0.99999,0.0,0.00111]
[1778549638809,58.25,81246.85,0.0,0.99999,0.0,0.00111]
[1778549639530,58.25,81246.85,0.0,0.99999,0.0,0.00111]
[1778549639558,58.25,81246.85,0.0,0.99999,0.0,0.00111]
[1778549640413,58.25,81242.64,0.0,0.99999,0.0,0.00113]
[1778549641419,58.25,81234.32,0.0,0.99999,0.0,0.00116]
[1778549642426,58.25,81226.11,0.0,0.99999,0.0,0.00119]
[1778549643433,58.25,81221.53,0.0,0.99999,0.0,0.00121]
[1778549644663,58.25,81217.44,0.0,0.99999,0.0,0.00122]
[1778549645104,58.25,81217.44,0.0,0.99999,0.0,0.00122]
[1778549648302,58.25,81216.72,0.0,0.99999,0.0,0.00123]
[1778549648311,58.25,81216.72,0.0,0.99999,0.0,0.00123]
[1778549648468,58.25,81216.22,0.0,0.99999,0.0,0.00123]
[1778549648963,58.25,81216.22,0.0,0.99999,0.0,0.00123]
[1778549649059,58.25,81216.22,0.0,0.99999,0.0,0.00123]
[1778549651489,58.25,81214.6,0.0,0.99999,0.0,0.00123]
[1778549652506,58.25,81172.36,0.0,0.99999,0.0,0.00142]
[1778549653018,58.25,81172.36,0.0,0.99999,0.0,0.00142]
[1778549653503,58.25,81130.8,0.0,0.99998,0.0,0.00162]
[1778549654511,58.25,81129.83,0.0,0.99998,0.0,0.00163]
[1778549655517,58.25,81139.61,0.0,0.99998,0.0,0.00158]
[1778549655834,58.25,81139.61,0.0,0.99998,0.0,0.00158]
[1778549656524,58.25,81149.01,0.0,0.99998,0.0,0.00153]
[1778549657531,58.25,81155.38,0.0,0.99998,0.0,0.0015]
[1778549658567,58.25,81159.32,0.0,0.99998,0.0,0.00148]
[1778549659545,58.25,81161.98,0.0,0.99998,0.0,0.00147]
[1778549661561,58.25,81154.36,0.0,0.99998,0.0,0.0015]
[1778549662534,58.25,81154.36,0.0,0.99998,0.0,0.0015]
[1778549662578,58.25,81138.46,0.0,0.99998,0.0,0.00158]
[1778549663582,58.25,81119.97,0.0,0.99998,0.0,0.00168]
[1778549664589,58.25,81114.16,0.0,0.99998,0.0,0.00171]
[1778549666176,58.25,81114.06,0.0,0.99998,0.0,0.00171]
[1778549666603,58.25,81115.79,0.0,0.99998,0.0,0.0017]
[1778549668617,58.25,81117.57,0.0,0.99998,0.0,0.00169]
[1778549669627,58.25,81112.81,0.0,0.99998,0.0,0.00172]
[1778549670634,58.25,81110.52,0.0,0.99998,0.0,0.00173]
[1778549671641,58.25,81113.53,0.0,0.99998,0.0,0.00167]
[1778549672648,58.25,81118.98,0.0,0.99998,0.0,0.00164]
[1778549673655,58.25,81114.94,0.0,0.99998,0.0,0.00167]
[1778549674662,58.25,81107.94,0.0,0.99998,0.0,0.0017]
[1778549675669,58.25,81109.35,0.0,0.99998,0.0,0.0017]
[1778549677683,58.25,81112.41,0.0,0.99998,0.0,0.00168]
[1778549679697,58.25,81114.04,0.0,0.99998,0.0,0.00167]
[1778549682719,58.25,81123.0,0.0,0.99998,0.0,0.00162]
[1778549683726,58.25,81119.71,0.0,0.99998,0.0,0.00164]
[1778549684733,58.25,81118.34,0.0,0.99998,0.0,0.00165]
[1778549687586,58.25,81119.33,0.0,0.99998,0.0,0.00164]
[1778549687660,58.25,81121.35,0.0,0.99998,0.0,0.00163]
[1778549687810,58.25,81121.35,0.0,0.99998,0.0,0.00163]
[1778549688656,58.25,81121.35,0.0,0.99998,0.0,0.00163]
[1778549687876,58.25,81124.55,0.0,0.99998,0.0,0.00162]
[1778549688808,58.25,81124.55,0.0,0.99998,0.0,0.00162]
[1778549688886,58.25,81128.24,0.0,0.99998,0.0,0.0016]
[1778549690455,58.25,81128.24,0.0,0.99998,0.0,0.0016]
[1778549690556,58.25,81132.87,0.0,0.99998,0.0,0.00157]
[1778549690783,58.25,81137.2,0.0,0.99998,0.0,0.00155]
[1778549691790,58.25,81135.81,0.0,0.99998,0.0,0.00156]
[1778549692797,58.25,81132.26,0.0,0.99998,0.0,0.00158]
[1778549694347,58.25,81132.26,0.0,0.99998,0.0,0.00158]
[1778549694564,58.25,81132.26,0.0,0.99998,0.0,0.00158]
[1778549694663,58.25,81131.61,0.0,0.99998,0.0,0.00158]
[1778549694754,58.25,81131.61,0.0,0.99998,0.0,0.00158]
[1778549694809,58.25,81131.61,0.0,0.99998,0.0,0.00158]
[1778549700174,58.25,81131.61,0.0,0.99998,0.0,0.00158]
[1778549700311,58.25,81131.61,0.0,0.99998,0.0,0.00158]
[1778549700472,58.25,81131.61,0.0,0.99998,0.0,0.00158]
[1778549700560,58.25,81131.61,0.0,0.99998,0.0,0.00158]
[1778549700623,58.25,81131.48,0.0,0.99998,0.0,0.00158]
[1778549701860,58.25,81129.29,0.0,0.99998,0.0,0.00159]
[1778549702867,58.25,81134.12,0.0,0.99998,0.0,0.00157]
[1778549703874,58.25,81139.63,0.0,0.99998,0.0,0.00154]
[1778549704881,58.25,81144.72,0.0,0.99998,0.0,0.00151]
[1778549705888,58.25,81152.75,0.0,0.99998,0.0,0.00147]
[1778549708750,58.25,81152.23,0.0,0.99998,0.0,0.00148]
[1778549708809,58.25,81153.07,0.0,0.99998,0.0,0.00147]
[1778549708909,58.25,81149.94,0.0,0.99998,0.0,0.00149]
[1778549710083,58.25,81149.94,0.0,0.99998,0.0,0.00149]
[1778549710311,58.25,81149.94,0.0,0.99998,0.0,0.00149]
[1778549710412,58.25,81151.83,0.0,0.99998,0.0,0.00148]
[1778549710923,58.25,81156.4,0.0,0.99998,0.0,0.00146]
[1778549711930,58.25,81159.35,0.0,0.99999,0.0,0.00144]
[1778549712937,58.25,81160.51,0.0,0.99999,0.0,0.00144]
[1778549713801,58.25,81160.51,0.0,0.99999,0.0,0.00144]
[1778549713808,58.25,81160.51,0.0,0.99999,0.0,0.00144]
[1778549714453,58.25,81160.51,0.0,0.99999,0.0,0.00144]
[1778549714559,58.25,81160.51,0.0,0.99999,0.0,0.00144]
[1778549714658,58.25,81160.21,0.0,0.99999,0.0,0.00144]
[1778549716965,58.25,81157.17,0.0,0.99998,0.0,0.00145]
[1778549719503,58.25,81157.49,0.0,0.99998,0.0,0.00145]
[1778549719561,58.25,81157.49,0.0,0.99998,0.0,0.00145]
[1778549719604,58.25,81154.99,0.0,0.99998,0.0,0.00146]
[1778549719853,58.25,81154.99,0.0,0.99998,0.0,0.00146]
[1778549720063,58.25,81154.99,0.0,0.99998,0.0,0.00146]
[1778549720147,58.25,81151.71,0.0,0.99998,0.0,0.00148]
[1778549723010,58.25,81146.78,0.0,0.99998,0.0,0.0015]
[1778549724016,58.25,81140.12,0.0,0.99998,0.0,0.00154]
[1778549725030,58.25,81140.12,0.0,0.99998,0.0,0.00154]
[1778549725063,58.25,81140.12,0.0,0.99998,0.0,0.00154]
[1778549725131,58.25,81137.77,0.0,0.99998,0.0,0.00155]
[1778549725900,58.25,81137.77,0.0,0.99998,0.0,0.00155]
[1778549726063,58.25,81137.77,0.0,0.99998,0.0,0.00155]
[1778549727037,58.25,81133.6,0.0,0.99998,0.0,0.00157]
[1778549728044,58.25,81127.17,0.0,0.99998,0.0,0.0016]
[1778549729051,58.25,81125.02,0.0,0.99998,0.0,0.00161]
[1778549730687,58.25,81125.02,0.0,0.99998,0.0,0.00161]
[1778549730772,58.25,81125.55,0.0,0.99998,0.0,0.00161]
[1778549730809,58.25,81125.55,0.0,0.99998,0.0,0.00161]
[1778549731734,58.25,81125.55,0.0,0.99998,0.0,0.00161]
[1778549731747,58.25,81123.98,0.0,0.99998,0.0,0.00158]
[1778549731809,58.25,81123.98,0.0,0.99998,0.0,0.00158]
[1778549734086,58.25,81122.02,0.0,0.99998,0.0,0.00159]
[1778549737107,58.25,81128.69,0.0,0.99998,0.0,0.00156]
[1778549738114,58.25,81133.88,0.0,0.99998,0.0,0.00153]
[1778549739396,58.25,81133.88,0.0,0.99998,0.0,0.00153]
[1778549739642,58.25,81130.18,0.0,0.99998,0.0,0.00155]
[1778549740368,58.25,81130.18,0.0,0.99998,0.0,0.00155]
[1778549740473,58.25,81085.47,0.0,0.99998,0.0,0.00179]
[1778549741143,58.25,81033.66,0.0,0.99998,0.0,0.00211]
[1778549742142,58.25,81034.07,0.0,0.99998,0.0,0.00211]
[1778549743471,58.25,81034.07,0.0,0.99998,0.0,0.00211]
[1778549743754,58.25,81034.07,0.0,0.99998,0.0,0.00211]
[1778549743757,58.25,81032.24,0.0,0.99998,0.0,0.00212]
[1778549743902,58.25,81032.24,0.0,0.99998,0.0,0.00212]
[1778549744159,58.25,81030.67,0.0,0.99998,0.0,0.00213]
[1778549745166,58.25,81032.07,0.0,0.99998,0.0,0.00212]
[1778549749212,58.25,81030.73,0.0,0.99998,0.0,0.00213]
[1778549750220,58.25,81022.36,0.0,0.99998,0.0,0.00219]
[1778549751226,58.25,81019.55,0.0,0.99998,0.0,0.00221]
[1778549753240,58.25,81023.08,0.0,0.99998,0.0,0.00219]
[1778549754247,58.25,81024.65,0.0,0.99998,0.0,0.00217]
[1778549755254,58.25,81025.88,0.0,0.99998,0.0,0.00217]
[1778549756261,58.25,81028.49,0.0,0.99998,0.0,0.00215]
[1778549759282,58.25,81026.33,0.0,0.99998,0.0,0.00216]
[1778549760289,58.25,81027.82,0.0,0.99998,0.0,0.00215]
[1778549761296,58.25,81029.94,0.0,0.99998,0.0,0.00214]
[1778549762303,58.25,81023.82,0.0,0.99998,0.0,0.00218]
[1778549763310,58.25,81019.48,0.0,0.99998,0.0,0.00221]
[1778549764317,58.25,81022.74,0.0,0.99998,0.0,0.00219]
[1778549765325,58.25,81020.85,0.0,0.99998,0.0,0.0022]
[1778549766332,58.25,81012.09,0.0,0.99998,0.0,0.00226]
[1778549767339,58.25,81012.27,0.0,0.99998,0.0,0.00226]
[1778549768633,58.25,81012.27,0.0,0.99998,0.0,0.00226]
[1778549768713,58.25,80989.18,0.0,0.99997,0.0,0.00243]
[1778549769358,58.25,80959.3,0.0,0.99997,0.0,0.00267]
[1778549770368,58.25,80935.58,0.0,0.99997,0.0,0.00288]
[1778549771375,58.25,80934.18,0.0,0.99997,0.0,0.00289]
[1778549772106,58.25,80934.18,0.0,0.99997,0.0,0.00289]
[1778549772382,58.25,80934.94,0.0,0.99997,0.0,0.00289]
[1778549773389,58.25,80937.45,0.0,0.99997,0.0,0.00286]
[1778549774396,58.25,80939.65,0.0,0.99997,0.0,0.00284]
[1778549777417,58.25,80937.42,0.0,0.99997,0.0,0.00286]
[1778549779431,58.25,80938.77,0.0,0.99997,0.0,0.00285]
[1778549780438,58.25,80937.01,0.0,0.99997,0.0,0.00287]
[1778549781445,58.25,80943.54,0.0,0.99997,0.0,0.00281]
[1778549782452,58.25,80937.98,0.0,0.99997,0.0,0.00286]
[1778549784466,58.25,80944.19,0.0,0.99997,0.0,0.0028]
[1778549785473,58.25,80951.33,0.0,0.99997,0.0,0.00274]
[1778549786480,58.25,80952.87,0.0,0.99997,0.0,0.00273]
[1778549787487,58.25,80955.08,0.0,0.99997,0.0,0.00271]
[1778549789501,58.25,80945.53,0.0,0.99997,0.0,0.00279]
[1778549790508,58.25,80940.39,0.0,0.99997,0.0,0.00284]
[1778549791515,58.25,80937.56,0.0,0.99997,0.0,0.0028]
[1778549792522,58.25,80938.96,0.0,0.99997,0.0,0.00279]
[1778549794536,58.25,80937.66,0.0,0.99997,0.0,0.0028]
[1778549796550,58.25,80931.3,0.0,0.99997,0.0,0.00286]
[1778549797557,58.25,80932.5,0.0,0.99997,0.0,0.00284]
[1778549798564,58.25,80938.11,0.0,0.99997,0.0,0.00279]
[1778549799571,58.25,80936.6,0.0,0.99997,0.0,0.00281]
[1778549800153,58.25,80936.6,0.0,0.99997,0.0,0.00281]
[1778549800297,58.25,80936.6,0.0,0.99997,0.0,0.00281]
[1778549800311,58.25,80936.6,0.0,0.99997,0.0,0.00281]
[1778549800578,58.25,80937.2,0.0,0.99997,0.0,0.0028]
[1778549801585,58.25,80935.48,0.0,0.99997,0.0,0.00282]
[1778549802592,58.25,80943.74,0.0,0.99997,0.0,0.00275]
[1778549803599,58.25,80955.04,0.0,0.99997,0.0,0.00265]
[1778549804516,58.25,80955.04,0.0,0.99997,0.0,0.00265]
[1778549804561,58.25,80955.04,0.0,0.99997,0.0,0.00265]
[1778549804781,58.25,80955.04,0.0,0.99997,0.0,0.00265]
[1778549804810,58.25,80955.04,0.0,0.99997,0.0,0.00265]
[1778549804854,58.25,80957.13,0.0,0.99997,0.0,0.00263]
[1778549806624,58.25,80950.95,0.0,0.99997,0.0,0.00268]
[1778549807631,58.25,80947.01,0.0,0.99997,0.0,0.00272]
[1778549808843,58.25,80947.01,0.0,0.99997,0.0,0.00272]
[1778549808638,58.25,80944.72,0.0,0.99997,0.0,0.00274]
[1778549809059,58.25,80944.72,0.0,0.99997,0.0,0.00274]
[1778549809338,58.25,80944.72,0.0,0.99997,0.0,0.00274]
[1778549809560,58.25,80944.72,0.0,0.99997,0.0,0.00274]
[1778549809645,58.25,80944.94,0.0,0.99997,0.0,0.00274]
[1778549810652,58.25,80946.47,0.0,0.99997,0.0,0.00272]
[1778549812666,58.25,80951.17,0.0,0.99997,0.0,0.00268]
[1778549813674,58.25,80956.98,0.0,0.99997,0.0,0.00263]
[1778549814681,58.25,80963.89,0.0,0.99997,0.0,0.00258]
[1778549815362,58.25,80963.89,0.0,0.99997,0.0,0.00258]
[1778549815570,58.25,80963.89,0.0,0.99997,0.0,0.00258]
[1778549815861,58.25,80963.89,0.0,0.99997,0.0,0.00258]
[1778549815688,58.25,80965.05,0.0,0.99997,0.0,0.00257]
[1778549816059,58.25,80965.05,0.0,0.99997,0.0,0.00257]
[1778549816305,58.25,80965.05,0.0,0.99997,0.0,0.00257]
[1778549816558,58.25,80965.05,0.0,0.99997,0.0,0.00257]
[1778549817704,58.25,80980.18,0.0,0.99997,0.0,0.00245]
[1778549818712,58.25,80977.57,0.0,0.99997,0.0,0.00247]
[1778549819718,58.25,80974.14,0.0,0.99997,0.0,0.00249]
[1778549820725,58.25,80971.86,0.0,0.99997,0.0,0.00251]
[1778549821737,58.25,80965.9,0.0,0.99997,0.0,0.00256]
[1778549822743,58.25,80962.32,0.0,0.99997,0.0,0.00259]
[1778549823750,58.25,80965.52,0.0,0.99997,0.0,0.00256]
[1778549824182,58.25,80965.52,0.0,0.99997,0.0,0.00256]
[1778549824313,58.25,80965.52,0.0,0.99997,0.0,0.00256]
[1778549824826,58.25,80965.52,0.0,0.99997,0.0,0.00256]
[1778549824763,58.25,80964.76,0.0,0.99997,0.0,0.00257]
[1778549824995,58.25,80964.76,0.0,0.99997,0.0,0.00257]
[1778549825059,58.25,80964.76,0.0,0.99997,0.0,0.00257]
[1778549825770,58.25,80965.95,0.0,0.99997,0.0,0.00256]
[1778549826777,58.25,80968.53,0.0,0.99997,0.0,0.00254]
[1778549829682,58.25,80968.9,0.0,0.99997,0.0,0.00254]
[1778549829811,58.25,80968.9,0.0,0.99997,0.0,0.00254]
[1778549829927,58.25,80968.73,0.0,0.99997,0.0,0.00254]
[1778549830063,58.25,80968.73,0.0,0.99997,0.0,0.00254]
[1778549830074,58.25,80968.73,0.0,0.99997,0.0,0.00254]
[1778549830313,58.25,80968.73,0.0,0.99997,0.0,0.00254]
[1778549831812,58.25,80973.64,0.0,0.99997,0.0,0.0025]
[1778549832819,58.25,80977.54,0.0,0.99997,0.0,0.00247]
[1778549834246,58.25,80976.63,0.0,0.99997,0.0,0.00248]
[1778549834310,58.25,80976.63,0.0,0.99997,0.0,0.00248]
[1778549834472,58.25,80976.63,0.0,0.99997,0.0,0.00248]
[1778549834560,58.25,80976.63,0.0,0.99997,0.0,0.00248]
[1778549834595,58.25,80976.63,0.0,0.99997,0.0,0.00248]
[1778549834833,58.25,80977.37,0.0,0.99997,0.0,0.00247]
[1778549837854,58.25,80966.09,0.0,0.99997,0.0,0.00256]
[1778549838303,58.25,80966.09,0.0,0.99997,0.0,0.00256]
[1778549838310,58.25,80966.09,0.0,0.99997,0.0,0.00256]
[1778549838357,58.25,80966.09,0.0,0.99997,0.0,0.00256]
[1778549838560,58.25,80966.09,0.0,0.99997,0.0,0.00256]
[1778549838861,58.25,80963.2,0.0,0.99997,0.0,0.00258]
[1778549840861,58.25,80963.07,0.0,0.99997,0.0,0.00258]
[1778549840875,58.25,80953.34,0.0,0.99997,0.0,0.00266]
[1778549840944,58.25,80953.34,0.0,0.99997,0.0,0.00266]
[1778549841061,58.25,80953.34,0.0,0.99997,0.0,0.00266]
[1778549841157,58.25,80953.34,0.0,0.99997,0.0,0.00266]
[1778549841882,58.25,80950.72,0.0,0.99997,0.0,0.00269]
[1778549842889,58.25,80951.81,0.0,0.99997,0.0,0.00268]
[1778549843896,58.25,80948.0,0.0,0.99997,0.0,0.00271]
[1778549844310,58.25,80948.0,0.0,0.99997,0.0,0.00271]
[1778549844359,58.25,80948.0,0.0,0.99997,0.0,0.00271]
[1778549844411,58.25,80948.0,0.0,0.99997,0.0,0.00271]
[1778549844559,58.25,80948.0,0.0,0.99997,0.0,0.00271]
[1778549844903,58.25,80949.11,0.0,0.99997,0.0,0.0027]
[1778549846315,58.25,80948.89,0.0,0.99997,0.0,0.0027]
[1778549846398,58.25,80948.89,0.0,0.99997,0.0,0.0027]
[1778549846917,58.25,80947.92,0.0,0.99997,0.0,0.00271]
[1778549847924,58.25,80946.42,0.0,0.99997,0.0,0.00272]
[1778549849938,58.25,80935.45,0.0,0.99997,0.0,0.00282]
[1778549850318,58.25,80935.45,0.0,0.99997,0.0,0.00282]
[1778549850430,58.25,80935.45,0.0,0.99997,0.0,0.00282]
[1778549850945,58.25,80926.36,0.0,0.99997,0.0,0.0029]
[1778549851116,58.25,80926.36,0.0,0.99997,0.0,0.0029]
[1778549852522,58.25,80923.21,0.0,0.99997,0.0,0.00286]
[1778549852959,58.25,80919.65,0.0,0.99997,0.0,0.0029]
[1778549854312,58.25,80919.65,0.0,0.99997,0.0,0.0029]
[1778549854461,58.25,80919.65,0.0,0.99997,0.0,0.0029]
[1778549854559,58.25,80919.65,0.0,0.99997,0.0,0.0029]
[1778549854610,58.25,80919.38,0.0,0.99997,0.0,0.0029]
[1778549854973,58.25,80920.79,0.0,0.99997,0.0,0.00289]
[1778549856989,58.25,80915.61,0.0,0.99997,0.0,0.00293]
[1778549857994,58.25,80909.93,0.0,0.99997,0.0,0.00299]
[1778549859001,58.25,80905.97,0.0,0.99997,0.0,0.00302]
[1778549860839,58.25,80905.97,0.0,0.99997,0.0,0.00302]
[1778549860924,58.25,80902.27,0.0,0.99997,0.0,0.00306]
[1778549861018,58.25,80909.76,0.0,0.99997,0.0,0.00299]
[1778549862024,58.25,80915.2,0.0,0.99997,0.0,0.00294]
[1778549863031,58.25,80919.49,0.0,0.99997,0.0,0.0029]
[1778549864536,58.25,80919.49,0.0,0.99997,0.0,0.0029]
[1778549864560,58.25,80919.49,0.0,0.99997,0.0,0.0029]
[1778549864580,58.25,80923.43,0.0,0.99997,0.0,0.00286]
[1778549865241,58.25,80923.43,0.0,0.99997,0.0,0.00286]
[1778549865309,58.25,80923.43,0.0,0.99997,0.0,0.00286]
[1778549865450,58.25,80924.61,0.0,0.99997,0.0,0.00285]
[1778549867059,58.25,80920.81,0.0,0.99997,0.0,0.00289]
[1778549868066,58.25,80919.73,0.0,0.99997,0.0,0.0029]
[1778549869073,58.25,80920.64,0.0,0.99997,0.0,0.00289]
[1778549870080,58.25,80922.08,0.0,0.99997,0.0,0.00287]
[1778549872122,58.25,80921.59,0.0,0.99997,0.0,0.00288]
[1778549872307,58.25,80921.59,0.0,0.99997,0.0,0.00288]
[1778549872448,58.25,80921.59,0.0,0.99997,0.0,0.00288]
[1778549872560,58.25,80921.59,0.0,0.99997,0.0,0.00288]
[1778549872628,58.25,80916.01,0.0,0.99997,0.0,0.00293]
[1778549873101,58.25,80918.4,0.0,0.99997,0.0,0.00291]
[1778549874108,58.25,80922.78,0.0,0.99997,0.0,0.00287]
[1778549875116,58.25,80927.63,0.0,0.99997,0.0,0.00282]
[1778549876260,58.25,80927.63,0.0,0.99997,0.0,0.00282]
[1778549876308,58.25,80927.63,0.0,0.99997,0.0,0.00282]
[1778549876410,58.25,80927.63,0.0,0.99997,0.0,0.00282]
[1778549876560,58.25,80927.63,0.0,0.99997,0.0,0.00282]
[1778549876639,58.25,80932.28,0.0,0.99997,0.0,0.00278]
[1778549877129,58.25,80937.81,0.0,0.99997,0.0,0.00274]
[1778549879143,58.25,80936.94,0.0,0.99997,0.0,0.00274]
[1778549882650,58.25,80937.08,0.0,0.99997,0.0,0.00274]
[1778549882810,58.25,80937.08,0.0,0.99997,0.0,0.00274]
[1778549882910,58.25,80934.03,0.0,0.99997,0.0,0.00277]
[1778549884178,58.25,80920.94,0.0,0.99997,0.0,0.00288]
[1778549885188,58.25,80910.73,0.0,0.99997,0.0,0.00298]
[1778549886194,58.25,80903.76,0.0,0.99997,0.0,0.00304]
[1778549887201,58.25,80897.03,0.0,0.99997,0.0,0.00311]
[1778549888208,58.25,80895.02,0.0,0.99997,0.0,0.00313]
[1778549889215,58.25,80898.17,0.0,0.99997,0.0,0.0031]
[1778549890222,58.25,80899.63,0.0,0.99997,0.0,0.00308]
[1778549891018,58.25,80899.63,0.0,0.99997,0.0,0.00308]
[1778549891062,58.25,80899.63,0.0,0.99997,0.0,0.00308]
[1778549891229,58.25,80900.55,0.0,0.99997,0.0,0.00307]
[1778549893243,58.25,80902.41,0.0,0.99997,0.0,0.00306]
[1778549894250,58.25,80909.07,0.0,0.99997,0.0,0.00299]
[1778549895779,58.25,80909.07,0.0,0.99997,0.0,0.00299]
[1778549895808,58.25,80909.07,0.0,0.99997,0.0,0.00299]
[1778549895978,58.25,80916.04,0.0,0.99997,0.0,0.00293]
[1778549896226,58.25,80916.04,0.0,0.99997,0.0,0.00293]
[1778549896309,58.25,80916.04,0.0,0.99997,0.0,0.00293]
[1778549896328,58.25,80917.98,0.0,0.99997,0.0,0.00291]
[1778549898795,58.25,80918.06,0.0,0.99997,0.0,0.00291]
[1778549898807,58.25,80918.06,0.0,0.99997,0.0,0.00291]
[1778549898894,58.25,80913.96,0.0,0.99997,0.0,0.00295]
[1778549899623,58.25,80913.96,0.0,0.99997,0.0,0.00295]
[1778549899808,58.25,80913.96,0.0,0.99997,0.0,0.00295]
[1778549899849,58.25,80909.19,0.0,0.99997,0.0,0.00299]
[1778549900294,58.25,80906.45,0.0,0.99997,0.0,0.00302]
[1778549901301,58.25,80907.27,0.0,0.99997,0.0,0.00301]
[1778549902729,58.25,80907.27,0.0,0.99997,0.0,0.00301]
[1778549902808,58.25,80907.27,0.0,0.99997,0.0,0.00301]
[1778549902935,58.25,80904.77,0.0,0.99997,0.0,0.00303]
[1778549903079,58.25,80904.77,0.0,0.99997,0.0,0.00303]
[1778549903319,58.25,80904.77,0.0,0.99997,0.0,0.00303]
[1778549903331,58.25,80897.61,0.0,0.99997,0.0,0.0031]
[1778549904322,58.25,80896.08,0.0,0.99997,0.0,0.00312]
[1778549905329,58.25,80895.2,0.0,0.99997,0.0,0.00313]
[1778549906520,58.25,80895.2,0.0,0.99997,0.0,0.00313]
[1778549906560,58.25,80895.2,0.0,0.99997,0.0,0.00313]
[1778549906661,58.25,80891.75,0.0,0.99997,0.0,0.00316]
[1778549907343,58.25,80892.79,0.0,0.99997,0.0,0.00315]
[1778549908350,58.25,80894.48,0.0,0.99997,0.0,0.00313]
[1778549909357,58.25,80895.53,0.0,0.99997,0.0,0.00312]
[1778549911371,58.25,80896.03,0.0,0.99997,0.0,0.00305]
[1778549913110,58.25,80896.39,0.0,0.99997,0.0,0.00305]
[1778549913310,58.25,80896.39,0.0,0.99997,0.0,0.00305]
[1778549915066,58.25,80896.69,0.0,0.99997,0.0,0.00304]
[1778549915399,58.25,80896.54,0.0,0.99997,0.0,0.00305]
[1778549919468,58.25,80895.54,0.0,0.99997,0.0,0.00306]
[1778549919560,58.25,80895.54,0.0,0.99997,0.0,0.00306]
[1778549919628,58.25,80887.53,0.0,0.99997,0.0,0.00313]
[1778549920434,58.25,80885.91,0.0,0.99997,0.0,0.00315]
[1778549923226,58.25,80885.52,0.0,0.99997,0.0,0.00315]
[1778549923308,58.25,80885.52,0.0,0.99997,0.0,0.00315]
[1778549924582,58.25,80884.82,0.0,0.99997,0.0,0.00316]
[1778549924812,58.25,80884.82,0.0,0.99997,0.0,0.00316]
[1778549924914,58.25,80884.53,0.0,0.99997,0.0,0.00316]
[1778549929498,58.25,80869.61,0.0,0.99996,0.0,0.00331]
[1778549930505,58.25,80860.29,0.0,0.99996,0.0,0.00341]
[1778549931513,58.25,80861.36,0.0,0.99996,0.0,0.0034]
[1778549932867,58.25,80861.36,0.0,0.99996,0.0,0.0034]
[1778549933526,58.25,80859.78,0.0,0.99996,0.0,0.00342]
[1778549934778,58.25,80859.78,0.0,0.99996,0.0,0.00342]
[1778549935540,58.25,80867.54,0.0,0.99996,0.0,0.00333]
[1778549937750,58.25,80857.39,0.0,0.99996,0.0,0.00344]
[1778549938517,58.25,80857.39,0.0,0.99996,0.0,0.00344]
[1778549938561,58.25,80850.95,0.0,0.99996,0.0,0.00351]
[1778549939568,58.25,80850.14,0.0,0.99996,0.0,0.00352]
[1778549940814,58.25,80850.14,0.0,0.99996,0.0,0.00352]
[1778549941582,58.25,80845.89,0.0,0.99996,0.0,0.00357]
[1778549942589,58.25,80853.86,0.0,0.99996,0.0,0.00348]
[1778549943597,58.25,80857.53,0.0,0.99996,0.0,0.00344]
[1778549945171,58.25,80857.53,0.0,0.99996,0.0,0.00344]
[1778549944690,58.25,80850.75,0.0,0.99996,0.0,0.00351]
[1778549945650,58.25,80835.8,0.0,0.99996,0.0,0.00368]
[1778549946658,58.25,80832.67,0.0,0.99996,0.0,0.00372]
[1778549948546,58.25,80832.55,0.0,0.99996,0.0,0.00372]
[1778549948609,58.25,80832.55,0.0,0.99996,0.0,0.00372]
[1778549950566,58.25,80831.54,0.0,0.99996,0.0,0.00373]
[1778549952965,58.25,80830.79,0.0,0.99996,0.0,0.00374]
[1778549952979,58.25,80827.37,0.0,0.99996,0.0,0.00378]
[1778549953711,58.25,80825.15,0.0,0.99996,0.0,0.0038]
[1778549954718,58.25,80821.97,0.0,0.99996,0.0,0.00384]
[1778549956449,58.25,80822.76,0.0,0.99996,0.0,0.00383]
[1778549958746,58.25,80821.21,0.0,0.99996,0.0,0.00385]
[1778549960083,58.25,80818.12,0.0,0.99996,0.0,0.00389]
[1778549960760,58.25,80815.22,0.0,0.99996,0.0,0.00392]
[1778549961767,58.25,80809.9,0.0,0.99996,0.0,0.00399]
[1778549962774,58.25,80807.48,0.0,0.99996,0.0,0.00402]
[1778549963785,58.25,80825.51,0.0,0.99996,0.0,0.0038]
[1778549964792,58.25,80848.99,0.0,0.99996,0.0,0.00353]
[1778549965799,58.25,80854.6,0.0,0.99996,0.0,0.00347]
[1778549966806,58.25,80851.36,0.0,0.99996,0.0,0.00351]
[1778549967814,58.25,80859.72,0.0,0.99996,0.0,0.00342]
[1778549968821,58.25,80867.12,0.0,0.99996,0.0,0.00334]
[1778549971842,58.25,80867.44,0.0,0.99996,0.0,0.00326]
[1778549972849,58.25,80863.27,0.0,0.99996,0.0,0.00331]
[1778549973856,58.25,80858.78,0.0,0.99996,0.0,0.00335]
[1778549974863,58.25,80854.31,0.0,0.99996,0.0,0.0034]
[1778549975873,58.25,80859.68,0.0,0.99996,0.0,0.00334]
[1778549977637,58.25,80859.41,0.0,0.99996,0.0,0.00335]
[1778549977813,58.25,80859.41,0.0,0.99996,0.0,0.00335]
[1778549977887,58.25,80859.03,0.0,0.99996,0.0,0.00335]
[1778549979901,58.25,80866.14,0.0,0.99996,0.0,0.00328]
[1778549981921,58.25,80861.14,0.0,0.99996,0.0,0.00333]
[1778549983932,58.25,80855.55,0.0,0.99996,0.0,0.00339]
[1778549984939,58.25,80847.82,0.0,0.99996,0.0,0.00347]
[1778549985946,58.25,80845.07,0.0,0.99996,0.0,0.0035]
[1778549987960,58.25,80844.86,0.0,0.99996,0.0,0.0035]
[1778549991988,58.25,80842.33,0.0,0.99996,0.0,0.00353]
[1778549992995,58.25,80841.03,0.0,0.99996,0.0,0.00354]
[1778549994002,58.25,80843.59,0.0,0.99996,0.0,0.00351]
[1778549996018,58.25,80849.63,0.0,0.99996,0.0,0.00345]
[1778549997023,58.25,80858.4,0.0,0.99996,0.0,0.00336]
[1778549998032,58.25,80856.3,0.0,0.99996,0.0,0.00338]
[1778549999038,58.25,80852.11,0.0,0.99996,0.0,0.00342]
[1778550000048,58.25,80848.75,0.0,0.99996,0.0,0.00346]
[1778550001060,58.25,80836.12,0.0,0.99996,0.0,0.0036]
[1778550002067,58.25,80817.44,0.0,0.99996,0.0,0.00381]
[1778550003076,58.25,80806.29,0.0,0.99996,0.0,0.00395]
[1778550004082,58.25,80807.99,0.0,0.99996,0.0,0.00392]
[1778550005090,58.25,80813.81,0.0,0.99996,0.0,0.00385]
[1778550006100,58.25,80816.77,0.0,0.99996,0.0,0.00382]
[1778550007105,58.25,80817.38,0.0,0.99996,0.0,0.00381]
[1778550011133,58.25,80815.86,0.0,0.99996,0.0,0.00383]
[1778550012140,58.25,80818.59,0.0,0.99996,0.0,0.0038]
[1778550012338,58.25,80818.59,0.0,0.99996,0.0,0.0038]
[1778550012569,58.25,80818.59,0.0,0.99996,0.0,0.0038]
[1778550013148,58.25,80813.03,0.0,0.99996,0.0,0.00386]
[1778550014154,58.25,80811.54,0.0,0.99996,0.0,0.00388]
[1778550015162,58.25,80814.27,0.0,0.99996,0.0,0.00385]
[1778550016169,58.25,80817.76,0.0,0.99996,0.0,0.00381]
[1778550017175,58.25,80823.4,0.0,0.99996,0.0,0.00374]
[1778550019070,58.25,80825.14,0.0,0.99996,0.0,0.00372]
[1778550021203,58.25,80820.83,0.0,0.99996,0.0,0.00377]
[1778550022210,58.25,80819.43,0.0,0.99996,0.0,0.00379]
[1778550023808,58.25,80819.43,0.0,0.99996,0.0,0.00379]
[1778550024058,58.25,80819.43,0.0,0.99996,0.0,0.00379]
[1778550024136,58.25,80819.58,0.0,0.99996,0.0,0.00379]
[1778550028252,58.25,80817.62,0.0,0.99996,0.0,0.00381]
[1778550031273,58.25,80818.73,0.0,0.99996,0.0,0.00372]
[1778550036310,58.25,80819.03,0.0,0.99996,0.0,0.00371]
[1778550037316,58.25,80815.73,0.0,0.99996,0.0,0.00375]
[1778550039330,58.25,80820.9,0.0,0.99996,0.0,0.00369]
[1778550040533,58.25,80823.45,0.0,0.99996,0.0,0.00366]
[1778550041344,58.25,80825.99,0.0,0.99996,0.0,0.00363]
[1778550042351,58.25,80829.23,0.0,0.99996,0.0,0.0036]
[1778550043358,58.25,80836.6,0.0,0.99996,0.0,0.00351]
[1778550044365,58.25,80833.79,0.0,0.99996,0.0,0.00355]
[1778550045372,58.25,80822.67,0.0,0.99996,0.0,0.00367]
[1778550046379,58.25,80812.67,0.0,0.99996,0.0,0.00379]
[1778550047386,58.25,80809.58,0.0,0.99996,0.0,0.00382]
[1778550049400,58.25,80808.07,0.0,0.99996,0.0,0.00384]
[1778550051414,58.25,80806.4,0.0,0.99996,0.0,0.00386]
[1778550052424,58.25,80804.64,0.0,0.99996,0.0,0.00388]
[1778550053433,58.25,80803.3,0.0,0.99996,0.0,0.0039]
[1778550054440,58.25,80798.49,0.0,0.99996,0.0,0.00396]
[1778550055447,58.25,80795.62,0.0,0.99996,0.0,0.00399]
[1778550056454,58.25,80797.05,0.0,0.99996,0.0,0.00397]
[1778550058468,58.25,80802.44,0.0,0.99996,0.0,0.00391]
[1778550059475,58.25,80800.74,0.0,0.99996,0.0,0.00393]
[1778550060484,58.25,80798.97,0.0,0.99996,0.0,0.00395]
[1778550061489,58.25,80788.0,0.0,0.99995,0.0,0.00409]
[1778550062497,58.25,80783.19,0.0,0.99995,0.0,0.00415]
[1778550063503,58.25,80781.63,0.0,0.99995,0.0,0.00417]
[1778550064511,58.25,80771.87,0.0,0.99995,0.0,0.00429]
[1778550065519,58.25,80767.14,0.0,0.99995,0.0,0.00436]
[1778550066528,58.25,80767.14,0.0,0.99995,0.0,0.00436]
[1778550067197,58.25,80767.14,0.0,0.99995,0.0,0.00436]
[1778550067532,58.25,80760.06,0.0,0.99995,0.0,0.00445]
[1778550069552,58.25,80748.82,0.0,0.99995,0.0,0.00461]
[1778550070599,58.25,80748.82,0.0,0.99995,0.0,0.00461]
[1778550070636,58.25,80741.61,0.0,0.99995,0.0,0.00471]
[1778550071480,58.25,80741.61,0.0,0.99995,0.0,0.00471]
[1778550071564,58.25,80735.32,0.0,0.99995,0.0,0.0048]
[1778550072815,58.25,80735.32,0.0,0.99995,0.0,0.0048]
[1778550072927,58.25,80735.32,0.0,0.99995,0.0,0.0048]
[1778550073063,58.25,80735.32,0.0,0.99995,0.0,0.0048]
[1778550073166,58.25,80732.46,0.0,0.99995,0.0,0.00484]
[1778550073578,58.25,80729.11,0.0,0.99994,0.0,0.00489]
[1778550074585,58.25,80722.72,0.0,0.99994,0.0,0.00499]
[1778550077607,58.25,80715.52,0.0,0.99994,0.0,0.0051]
[1778550078795,58.25,80715.52,0.0,0.99994,0.0,0.0051]
[1778550078881,58.25,80703.72,0.0,0.99994,0.0,0.00529]
[1778550079623,58.25,80698.91,0.0,0.99994,0.0,0.00537]
[1778550080670,58.25,80698.91,0.0,0.99994,0.0,0.00537]
[1778550080779,58.25,80698.91,0.0,0.99994,0.0,0.00537]
[1778550081641,58.25,80723.28,0.0,0.99994,0.0,0.00498]
[1778550082259,58.25,80723.28,0.0,0.99994,0.0,0.00498]
[1778550082489,58.25,80723.28,0.0,0.99994,0.0,0.00498]
[1778550082648,58.25,80729.53,0.0,0.99994,0.0,0.00489]
[1778550083655,58.25,80724.48,0.0,0.99994,0.0,0.00496]
[1778550084662,58.25,80730.83,0.0,0.99995,0.0,0.00487]
[1778550085669,58.25,80719.65,0.0,0.99994,0.0,0.00504]
[1778550086319,58.25,80719.65,0.0,0.99994,0.0,0.00504]
[1778550086680,58.25,80728.92,0.0,0.99994,0.0,0.0049]
[1778550087686,58.25,80730.25,0.0,0.99995,0.0,0.00488]
[1778550088693,58.25,80718.83,0.0,0.99994,0.0,0.00505]
[1778550089700,58.25,80713.97,0.0,0.99994,0.0,0.00513]
[1778550090723,58.25,80706.89,0.0,0.99994,0.0,0.00524]
[1778550092181,58.25,80706.89,0.0,0.99994,0.0,0.00524]
[1778550092203,58.25,80717.71,0.0,0.99994,0.0,0.00496]
[1778550092724,58.25,80715.14,0.0,0.99994,0.0,0.005]
[1778550094738,58.25,80716.76,0.0,0.99994,0.0,0.00498]
[1778550095745,58.25,80714.03,0.0,0.99994,0.0,0.00502]
[1778550097759,58.25,80717.72,0.0,0.99994,0.0,0.00496]
[1778550098766,58.25,80720.44,0.0,0.99994,0.0,0.00492]
[1778550099773,58.25,80724.79,0.0,0.99995,0.0,0.00486]
[1778550100780,58.25,80726.99,0.0,0.99995,0.0,0.00482]
[1778550102794,58.25,80724.05,0.0,0.99995,0.0,0.00487]
[1778550105548,58.25,80723.58,0.0,0.99995,0.0,0.00487]
[1778550105560,58.25,80723.58,0.0,0.99995,0.0,0.00487]
[1778550105864,58.25,80723.58,0.0,0.99995,0.0,0.00487]
[1778550105923,58.25,80723.58,0.0,0.99995,0.0,0.00487]
[1778550106069,58.25,80723.58,0.0,0.99995,0.0,0.00487]
[1778550106142,58.25,80725.3,0.0,0.99995,0.0,0.00485]
[1778550107829,58.25,80723.77,0.0,0.99995,0.0,0.00487]
[1778550111857,58.25,80729.51,0.0,0.99995,0.0,0.00479]
[1778550112864,58.25,80748.46,0.0,0.99995,0.0,0.00452]
[1778550113826,58.25,80748.46,0.0,0.99995,0.0,0.00452]
[1778550113892,58.25,80761.09,0.0,0.99995,0.0,0.00435]
[1778550114897,58.25,80769.99,0.0,0.99995,0.0,0.00423]
[1778550115924,58.25,80769.36,0.0,0.99995,0.0,0.00424]
[1778550117107,58.25,80762.53,0.0,0.99995,0.0,0.00433]
[1778550117454,58.25,80762.53,0.0,0.99995,0.0,0.00433]
[1778550117924,58.25,80765.5,0.0,0.99995,0.0,0.00429]
[1778550119938,58.25,80759.05,0.0,0.99995,0.0,0.00437]
[1778550120994,58.25,80744.32,0.0,0.99995,0.0,0.00457]
[1778550121961,58.25,80742.22,0.0,0.99995,0.0,0.0046]
[1778550122968,58.25,80744.87,0.0,0.99995,0.0,0.00457]
[1778550123975,58.25,80748.85,0.0,0.99995,0.0,0.00451]
[1778550124982,58.25,80766.74,0.0,0.99995,0.0,0.00427]
[1778550125992,58.25,80768.82,0.0,0.99995,0.0,0.00424]
[1778550126312,58.25,80768.82,0.0,0.99995,0.0,0.00424]
[1778550126830,58.25,80768.82,0.0,0.99995,0.0,0.00424]
[1778550126968,58.25,80768.82,0.0,0.99995,0.0,0.00424]
[1778550127074,58.25,80768.82,0.0,0.99995,0.0,0.00424]
[1778550127174,58.25,80773.8,0.0,0.99995,0.0,0.00418]
[1778550128008,58.25,80788.39,0.0,0.99996,0.0,0.00399]
[1778550130018,58.25,80787.73,0.0,0.99996,0.0,0.004]
[1778550131024,58.25,80783.49,0.0,0.99995,0.0,0.00406]
[1778550134046,58.25,80780.56,0.0,0.99995,0.0,0.00409]
[1778550135053,58.25,80785.22,0.0,0.99996,0.0,0.00403]
[1778550136060,58.25,80787.08,0.0,0.99996,0.0,0.00401]
[1778550137303,58.25,80787.08,0.0,0.99996,0.0,0.00401]
[1778550137310,58.25,80787.08,0.0,0.99996,0.0,0.00401]
[1778550137067,58.25,80792.37,0.0,0.99996,0.0,0.00395]
[1778550137420,58.25,80792.37,0.0,0.99996,0.0,0.00395]
[1778550139085,58.25,80788.64,0.0,0.99996,0.0,0.00399]
[1778550140092,58.25,80794.66,0.0,0.99996,0.0,0.00392]
[1778550141099,58.25,80799.69,0.0,0.99996,0.0,0.00386]
[1778550142106,58.25,80802.48,0.0,0.99996,0.0,0.00382]
[1778550142632,58.25,80802.48,0.0,0.99996,0.0,0.00382]
[1778550142812,58.25,80802.48,0.0,0.99996,0.0,0.00382]
[1778550143113,58.25,80798.46,0.0,0.99996,0.0,0.00387]
[1778550147141,58.25,80800.44,0.0,0.99996,0.0,0.00385]
[1778550149155,58.25,80798.8,0.0,0.99996,0.0,0.00387]
[1778550151169,58.25,80798.65,0.0,0.99996,0.0,0.00379]
[1778550151358,58.25,80798.65,0.0,0.99996,0.0,0.00379]
[1778550151467,58.25,80798.65,0.0,0.99996,0.0,0.00379]
[1778550151558,58.25,80798.65,0.0,0.99996,0.0,0.00379]
[1778550152179,58.25,80803.09,0.0,0.99996,0.0,0.00373]
[1778550153189,58.25,80806.46,0.0,0.99996,0.0,0.0037]
[1778550154196,58.25,80809.87,0.0,0.99996,0.0,0.00366]
[1778550154436,58.25,80809.87,0.0,0.99996,0.0,0.00366]
[1778550154559,58.25,80809.87,0.0,0.99996,0.0,0.00366]
[1778550155203,58.25,80812.37,0.0,0.99996,0.0,0.00363]
[1778550156438,58.25,80813.25,0.0,0.99996,0.0,0.00362]
[1778550156529,58.25,80813.25,0.0,0.99996,0.0,0.00362]
[1778550156560,58.25,80813.25,0.0,0.99996,0.0,0.00362]
[1778550158224,58.25,80815.76,0.0,0.99996,0.0,0.00359]
[1778550160238,58.25,80819.44,0.0,0.99996,0.0,0.00355]
[1778550161245,58.25,80821.52,0.0,0.99996,0.0,0.00353]
[1778550164266,58.25,80820.26,0.0,0.99996,0.0,0.00354]
[1778550165292,58.25,80820.26,0.0,0.99996,0.0,0.00354]
[1778550165308,58.25,80820.26,0.0,0.99996,0.0,0.00354]
[1778550165296,58.25,80820.42,0.0,0.99996,0.0,0.00354]
[1778550165364,58.25,80820.42,0.0,0.99996,0.0,0.00354]
[1778550165428,58.25,80820.42,0.0,0.99996,0.0,0.00354]
[1778550165558,58.25,80820.42,0.0,0.99996,0.0,0.00354]
[1778550166280,58.25,80822.68,0.0,0.99996,0.0,0.00351]
[1778550169311,58.25,80838.85,0.0,0.99996,0.0,0.00334]
[1778550170313,58.25,80863.23,0.0,0.99997,0.0,0.00309]
[1778550171319,58.25,80875.65,0.0,0.99997,0.0,0.00298]
[1778550171531,58.25,80875.65,0.0,0.99997,0.0,0.00298]
[1778550173334,58.25,80877.82,0.0,0.99997,0.0,0.00296]
[1778550174341,58.25,80879.67,0.0,0.99997,0.0,0.00294]
[1778550175348,58.25,80882.32,0.0,0.99997,0.0,0.00291]
[1778550175454,58.25,80882.32,0.0,0.99997,0.0,0.00291]
[1778550178369,58.25,80880.84,0.0,0.99997,0.0,0.00293]
[1778550180383,58.25,80878.73,0.0,0.99997,0.0,0.00295]
[1778550181390,58.25,80868.45,0.0,0.99997,0.0,0.00304]
[1778550182397,58.25,80858.67,0.0,0.99997,0.0,0.00314]
[1778550183404,58.25,80851.31,0.0,0.99996,0.0,0.00321]
[1778550184411,58.25,80846.41,0.0,0.99996,0.0,0.00326]
[1778550185418,58.25,80844.26,0.0,0.99996,0.0,0.00328]
[1778550186425,58.25,80841.78,0.0,0.99996,0.0,0.00331]
[1778550187432,58.25,80838.92,0.0,0.99996,0.0,0.00334]
[1778550188439,58.25,80836.58,0.0,0.99996,0.0,0.00336]
[1778550189446,58.25,80835.21,0.0,0.99996,0.0,0.00338]
[1778550190453,58.25,80837.11,0.0,0.99996,0.0,0.00336]
[1778550194212,58.25,80837.3,0.0,0.99996,0.0,0.00336]
[1778550194266,58.25,80837.3,0.0,0.99996,0.0,0.00336]
[1778550194308,58.25,80837.3,0.0,0.99996,0.0,0.00336]
[1778550194322,58.25,80837.3,0.0,0.99996,0.0,0.00336]
[1778550194292,58.25,80838.47,0.0,0.99996,0.0,0.00334]
[1778550196495,58.25,80839.73,0.0,0.99996,0.0,0.00333]
[1778550198509,58.25,80843.4,0.0,0.99996,0.0,0.00329]
[1778550199516,58.25,80839.49,0.0,0.99996,0.0,0.00333]
[1778550200466,58.25,80839.49,0.0,0.99996,0.0,0.00333]
[1778550200558,58.25,80839.49,0.0,0.99996,0.0,0.00333]
[1778550200673,58.25,80839.49,0.0,0.99996,0.0,0.00333]
[1778550200694,58.25,80839.49,0.0,0.99996,0.0,0.00333]
[1778550200809,58.25,80839.49,0.0,0.99996,0.0,0.00333]
[1778550200878,58.25,80835.15,0.0,0.99996,0.0,0.00338]
[1778550203544,58.25,80841.22,0.0,0.99996,0.0,0.00332]
[1778550204830,58.25,80841.22,0.0,0.99996,0.0,0.00332]
[1778550204928,58.25,80841.22,0.0,0.99996,0.0,0.00332]
[1778550204990,58.25,80841.22,0.0,0.99996,0.0,0.00332]
[1778550205062,58.25,80841.22,0.0,0.99996,0.0,0.00332]
[1778550205150,58.25,80843.31,0.0,0.99996,0.0,0.00329]
[1778550209586,58.25,80839.72,0.0,0.99996,0.0,0.00333]
[1778550210593,58.25,80837.1,0.0,0.99996,0.0,0.00336]
[1778550211409,58.25,80837.1,0.0,0.99996,0.0,0.00336]
[1778550211420,58.25,80837.1,0.0,0.99996,0.0,0.00336]
[1778550211459,58.25,80837.1,0.0,0.99996,0.0,0.00336]
[1778550211557,58.25,80837.1,0.0,0.99996,0.0,0.00336]
[1778550211600,58.25,80832.07,0.0,0.99996,0.0,0.00334]
[1778550214621,58.25,80828.51,0.0,0.99996,0.0,0.00337]
[1778550216755,58.25,80828.41,0.0,0.99996,0.0,0.00338]
[1778550216808,58.25,80828.41,0.0,0.99996,0.0,0.00338]
[1778550216866,58.25,80828.41,0.0,0.99996,0.0,0.00338]
[1778550217059,58.25,80828.41,0.0,0.99996,0.0,0.00338]
[1778550217160,58.25,80833.52,0.0,0.99996,0.0,0.00332]
[1778550217642,58.25,80838.59,0.0,0.99996,0.0,0.00327]
[1778550218649,58.25,80850.99,0.0,0.99997,0.0,0.00314]
[1778550219742,58.25,80850.99,0.0,0.99997,0.0,0.00314]
[1778550219792,58.25,80850.99,0.0,0.99997,0.0,0.00314]
[1778550219810,58.25,80850.99,0.0,0.99997,0.0,0.00314]
[1778550219893,58.25,80853.72,0.0,0.99997,0.0,0.00312]
[1778550220663,58.25,80858.36,0.0,0.99997,0.0,0.00307]
[1778550221670,58.25,80864.28,0.0,0.99997,0.0,0.00302]
[1778550222616,58.25,80864.28,0.0,0.99997,0.0,0.00302]
[1778550222810,58.25,80864.28,0.0,0.99997,0.0,0.00302]
[1778550222890,58.25,80864.35,0.0,0.99997,0.0,0.00301]
[1778550224691,58.25,80870.39,0.0,0.99997,0.0,0.00296]
[1778550225698,58.25,80886.81,0.0,0.99997,0.0,0.00281]
[1778550226705,58.25,80889.07,0.0,0.99997,0.0,0.00279]
[1778550227714,58.25,80890.68,0.0,0.99997,0.0,0.00277]
[1778550229728,58.25,80891.99,0.0,0.99997,0.0,0.00276]
[1778550230735,58.25,80893.48,0.0,0.99997,0.0,0.00275]
[1778550231758,58.25,80900.74,0.0,0.99997,0.0,0.00269]
[1778550232761,58.25,80924.73,0.0,0.99997,0.0,0.00249]
[1778550233583,58.25,80924.73,0.0,0.99997,0.0,0.00249]
[1778550233647,58.25,80924.73,0.0,0.99997,0.0,0.00249]
[1778550233808,58.25,80924.73,0.0,0.99997,0.0,0.00249]
[1778550233909,58.25,80925.7,0.0,0.99997,0.0,0.00248]
[1778550234776,58.25,80923.9,0.0,0.99997,0.0,0.0025]
[1778550235782,58.25,80921.63,0.0,0.99997,0.0,0.00251]
[1778550236790,58.25,80919.81,0.0,0.99997,0.0,0.00253]
[1778550238804,58.25,80930.71,0.0,0.99997,0.0,0.00244]
[1778550239811,58.25,80935.21,0.0,0.99997,0.0,0.00241]
[1778550241825,58.25,80933.75,0.0,0.99997,0.0,0.00242]
[1778550243108,58.25,80933.75,0.0,0.99997,0.0,0.00242]
[1778550243161,58.25,80933.75,0.0,0.99997,0.0,0.00242]
[1778550243218,58.25,80933.75,0.0,0.99997,0.0,0.00242]
[1778550243310,58.25,80933.75,0.0,0.99997,0.0,0.00242]
[1778550243331,58.25,80933.75,0.0,0.99997,0.0,0.00242]
[1778550243375,58.25,80932.87,0.0,0.99997,0.0,0.00243]
[1778550243839,58.25,80930.94,0.0,0.99997,0.0,0.00244]
[1778550244846,58.25,80927.34,0.0,0.99997,0.0,0.00247]
[1778550245566,58.25,80927.34,0.0,0.99997,0.0,0.00247]
[1778550245673,58.25,80927.34,0.0,0.99997,0.0,0.00247]
[1778550245853,58.25,80929.34,0.0,0.99997,0.0,0.00245]
[1778550246860,58.25,80935.6,0.0,0.99997,0.0,0.0024]
[1778550247864,58.25,80935.6,0.0,0.99997,0.0,0.0024]
[1778550248059,58.25,80935.6,0.0,0.99997,0.0,0.0024]
[1778550248142,58.25,80935.74,0.0,0.99997,0.0,0.0024]
[1778550249571,58.25,80935.61,0.0,0.99997,0.0,0.0024]
[1778550249676,58.25,80935.61,0.0,0.99997,0.0,0.0024]
[1778550251895,58.25,80948.96,0.0,0.99998,0.0,0.0023]
[1778550252902,58.25,80956.17,0.0,0.99998,0.0,0.00225]
[1778550254023,58.25,80956.17,0.0,0.99998,0.0,0.00225]
[1778550254044,58.25,80965.96,0.0,0.99998,0.0,0.00218]
[1778550254921,58.25,80981.06,0.0,0.99998,0.0,0.00208]
[1778550255927,58.25,80984.72,0.0,0.99998,0.0,0.00205]
[1778550256934,58.25,80986.9,0.0,0.99998,0.0,0.00204]
[1778550257867,58.25,80986.9,0.0,0.99998,0.0,0.00204]
[1778550257959,58.25,80986.9,0.0,0.99998,0.0,0.00204]
[1778550258948,58.25,80989.46,0.0,0.99998,0.0,0.00202]
[1778550260061,58.25,80989.46,0.0,0.99998,0.0,0.00202]
[1778550260170,58.25,80989.46,0.0,0.99998,0.0,0.00202]
[1778550260266,58.25,80992.47,0.0,0.99998,0.0,0.002]
[1778550260962,58.25,80996.84,0.0,0.99998,0.0,0.00197]
[1778550262062,58.25,80996.84,0.0,0.99998,0.0,0.00197]
[1778550262142,58.25,80996.84,0.0,0.99998,0.0,0.00197]
[1778550262976,58.25,81002.41,0.0,0.99998,0.0,0.00194]
[1778550264075,58.25,81002.41,0.0,0.99998,0.0,0.00194]
[1778550264163,58.25,81002.41,0.0,0.99998,0.0,0.00194]
[1778550264267,58.25,80999.83,0.0,0.99998,0.0,0.00196]
[1778550264991,58.25,80994.75,0.0,0.99998,0.0,0.00199]
[1778550268061,58.25,80994.35,0.0,0.99998,0.0,0.00199]
[1778550268113,58.25,80994.35,0.0,0.99998,0.0,0.00199]
[1778550270063,58.25,80994.31,0.0,0.99998,0.0,0.00199]
[1778550270171,58.25,80994.31,0.0,0.99998,0.0,0.00199]
[1778550270250,58.25,80996.16,0.0,0.99998,0.0,0.00198]
[1778550271033,58.25,81000.71,0.0,0.99998,0.0,0.0019]
[1778550272208,58.25,81000.71,0.0,0.99998,0.0,0.0019]
[1778550272309,58.25,81000.71,0.0,0.99998,0.0,0.0019]
[1778550272352,58.25,81000.57,0.0,0.99998,0.0,0.00191]
[1778550274062,58.25,81001.21,0.0,0.99998,0.0,0.0019]
[1778550274158,58.25,81001.21,0.0,0.99998,0.0,0.0019]
[1778550279089,58.25,81002.45,0.0,0.99998,0.0,0.00189]
[1778550281103,58.25,81001.28,0.0,0.99998,0.0,0.0019]
[1778550284124,58.25,81002.68,0.0,0.99998,0.0,0.00189]
[1778550285400,58.25,81002.68,0.0,0.99998,0.0,0.00189]
[1778550285423,58.25,81002.68,0.0,0.99998,0.0,0.00189]
[1778550285131,58.25,81004.55,0.0,0.99998,0.0,0.00188]
[1778550285559,58.25,81004.55,0.0,0.99998,0.0,0.00188]
[1778550285647,58.25,81004.55,0.0,0.99998,0.0,0.00188]
[1778550285678,58.25,81004.55,0.0,0.99998,0.0,0.00188]
[1778550285808,58.25,81004.55,0.0,0.99998,0.0,0.00188]
[1778550286138,58.25,81005.12,0.0,0.99998,0.0,0.00188]
[1778550287145,58.25,81015.8,0.0,0.99998,0.0,0.00181]
[1778550288152,58.25,81025.55,0.0,0.99998,0.0,0.00176]
[1778550289159,58.25,81025.42,0.0,0.99998,0.0,0.00176]
[1778550290166,58.25,81026.59,0.0,0.99998,0.0,0.00175]
[1778550290667,58.25,81026.59,0.0,0.99998,0.0,0.00175]
[1778550290719,58.25,81026.59,0.0,0.99998,0.0,0.00175]
[1778550291243,58.25,81026.59,0.0,0.99998,0.0,0.00175]
[1778550291344,58.25,81030.05,0.0,0.99998,0.0,0.00173]
[1778550292180,58.25,81036.81,0.0,0.99998,0.0,0.00169]
[1778550292822,58.25,81036.81,0.0,0.99998,0.0,0.00169]
[1778550293062,58.25,81036.81,0.0,0.99998,0.0,0.00169]
[1778550293309,58.25,81036.81,0.0,0.99998,0.0,0.00169]
[1778550293325,58.25,81044.43,0.0,0.99998,0.0,0.00165]
[1778550293707,58.25,81044.43,0.0,0.99998,0.0,0.00165]
[1778550294194,58.25,81049.75,0.0,0.99998,0.0,0.00162]
[1778550295201,58.25,81047.27,0.0,0.99998,0.0,0.00164]
[1778550296209,58.25,81042.7,0.0,0.99998,0.0,0.00166]
[1778550296809,58.25,81042.7,0.0,0.99998,0.0,0.00166]
[1778550296921,58.25,81042.7,0.0,0.99998,0.0,0.00166]
[1778550297215,58.25,81045.3,0.0,0.99998,0.0,0.00165]
[1778550298222,58.25,81048.49,0.0,0.99998,0.0,0.00163]
[1778550299635,58.25,81048.84,0.0,0.99998,0.0,0.00163]
[1778550299816,58.25,81048.84,0.0,0.99998,0.0,0.00163]
[1778550300250,58.25,81047.78,0.0,0.99998,0.0,0.00163]
[1778550301258,58.25,81034.61,0.0,0.99998,0.0,0.00171]
[1778550302265,58.25,81023.83,0.0,0.99998,0.0,0.00177]
[1778550303272,58.25,81030.75,0.0,0.99998,0.0,0.00173]
[1778550304209,58.25,81030.75,0.0,0.99998,0.0,0.00173]
[1778550304302,58.25,81030.75,0.0,0.99998,0.0,0.00173]
[1778550304341,58.25,81036.7,0.0,0.99998,0.0,0.00169]
[1778550305292,58.25,81034.36,0.0,0.99998,0.0,0.00171]
[1778550306308,58.25,81034.36,0.0,0.99998,0.0,0.00171]
[1778550306437,58.25,81034.36,0.0,0.99998,0.0,0.00171]
[1778550306448,58.25,81029.07,0.0,0.99998,0.0,0.00174]
[1778550307304,58.25,81024.36,0.0,0.99998,0.0,0.00176]
[1778550307759,58.25,81024.36,0.0,0.99998,0.0,0.00176]
[1778550307812,58.25,81024.36,0.0,0.99998,0.0,0.00176]
[1778550308313,58.25,81024.36,0.0,0.99998,0.0,0.00176]
[1778550308427,58.25,81024.36,0.0,0.99998,0.0,0.00176]
[1778550308464,58.25,81024.11,0.0,0.99998,0.0,0.00177]
[1778550310312,58.25,81024.06,0.0,0.99998,0.0,0.00177]
[1778550310422,58.25,81024.06,0.0,0.99998,0.0,0.00177]
[1778550311332,58.25,81020.68,0.0,0.99998,0.0,0.00179]
[1778550312339,58.25,81014.1,0.0,0.99998,0.0,0.00182]
[1778550313618,58.25,81013.26,0.0,0.99998,0.0,0.00183]
[1778550313812,58.25,81013.26,0.0,0.99998,0.0,0.00183]
[1778550314310,58.25,81013.26,0.0,0.99998,0.0,0.00183]
[1778550314360,58.25,81013.26,0.0,0.99998,0.0,0.00183]
[1778550314411,58.25,81013.07,0.0,0.99998,0.0,0.00183]
[1778550317374,58.25,81011.28,0.0,0.99998,0.0,0.00184]
[1778550318309,58.25,81011.28,0.0,0.99998,0.0,0.00184]
[1778550318420,58.25,81011.28,0.0,0.99998,0.0,0.00184]
[1778550318409,58.25,81007.58,0.0,0.99998,0.0,0.00186]
[1778550319388,58.25,81004.79,0.0,0.99998,0.0,0.00188]
[1778550320395,58.25,81000.89,0.0,0.99998,0.0,0.0019]
[1778550321402,58.25,80999.03,0.0,0.99998,0.0,0.00192]
[1778550321915,58.25,80999.03,0.0,0.99998,0.0,0.00192]
[1778550322064,58.25,80999.03,0.0,0.99998,0.0,0.00192]
[1778550322314,58.25,80999.03,0.0,0.99998,0.0,0.00192]
[1778550322398,58.25,80999.03,0.0,0.99998,0.0,0.00192]
[1778550322410,58.25,80998.01,0.0,0.99998,0.0,0.00192]
[1778550324311,58.25,80997.78,0.0,0.99998,0.0,0.00192]
[1778550324425,58.25,80997.78,0.0,0.99998,0.0,0.00192]
[1778550325430,58.25,80999.62,0.0,0.99998,0.0,0.00191]
[1778550326308,58.25,80999.62,0.0,0.99998,0.0,0.00191]
[1778550326350,58.25,80999.62,0.0,0.99998,0.0,0.00191]
[1778550326437,58.25,81008.57,0.0,0.99998,0.0,0.00186]
[1778550327444,58.25,81011.7,0.0,0.99998,0.0,0.00184]
[1778550328431,58.25,81011.7,0.0,0.99998,0.0,0.00184]
[1778550328451,58.25,81010.17,0.0,0.99998,0.0,0.00185]
[1778550328540,58.25,81010.17,0.0,0.99998,0.0,0.00185]
[1778550328564,58.25,81010.17,0.0,0.99998,0.0,0.00185]
[1778550328673,58.25,81010.17,0.0,0.99998,0.0,0.00185]
[1778550328722,58.25,81010.17,0.0,0.99998,0.0,0.00185]
[1778550328816,58.25,81010.17,0.0,0.99998,0.0,0.00185]
[1778550329458,58.25,81007.46,0.0,0.99998,0.0,0.00186]
[1778550331472,58.25,81006.79,0.0,0.99998,0.0,0.00182]
[1778550333486,58.25,81013.43,0.0,0.99998,0.0,0.00178]
[1778550333702,58.25,81013.43,0.0,0.99998,0.0,0.00178]
[1778550333791,58.25,81013.43,0.0,0.99998,0.0,0.00178]
[1778550333808,58.25,81013.43,0.0,0.99998,0.0,0.00178]
[1778550334497,58.25,81013.43,0.0,0.99998,0.0,0.00178]
[1778550334493,58.25,81016.16,0.0,0.99998,0.0,0.00177]
[1778550334560,58.25,81016.16,0.0,0.99998,0.0,0.00177]
[1778550335502,58.25,81016.74,0.0,0.99998,0.0,0.00177]
[1778550339528,58.25,81017.87,0.0,0.99998,0.0,0.00176]
[1778550340877,58.25,81017.87,0.0,0.99998,0.0,0.00176]
[1778550340943,58.25,81017.87,0.0,0.99998,0.0,0.00176]
[1778550341065,58.25,81017.87,0.0,0.99998,0.0,0.00176]
[1778550341154,58.25,81017.87,0.0,0.99998,0.0,0.00176]
[1778550341542,58.25,81013.89,0.0,0.99998,0.0,0.00178]
[1778550343385,58.25,81013.89,0.0,0.99998,0.0,0.00178]
[1778550343486,58.25,81009.6,0.0,0.99998,0.0,0.00181]
[1778550343557,58.25,81009.6,0.0,0.99998,0.0,0.00181]
[1778550344309,58.25,81009.6,0.0,0.99998,0.0,0.00181]
[1778550344417,58.25,81009.6,0.0,0.99998,0.0,0.00181]
[1778550344518,58.25,81015.48,0.0,0.99998,0.0,0.00177]
[1778550346313,58.25,81016.49,0.0,0.99998,0.0,0.00177]
[1778550346420,58.25,81016.49,0.0,0.99998,0.0,0.00177]
[1778550348309,58.25,81016.33,0.0,0.99998,0.0,0.00177]
[1778550348419,58.25,81016.33,0.0,0.99998,0.0,0.00177]
[1778550348591,58.25,81018.0,0.0,0.99998,0.0,0.00176]
[1778550350373,58.25,81018.0,0.0,0.99998,0.0,0.00176]
[1778550350458,58.25,81016.65,0.0,0.99998,0.0,0.00177]
[1778550350560,58.25,81016.65,0.0,0.99998,0.0,0.00177]
[1778550352310,58.25,81016.8,0.0,0.99998,0.0,0.00176]
[1778550352422,58.25,81016.8,0.0,0.99998,0.0,0.00176]
[1778550354311,58.25,81016.91,0.0,0.99998,0.0,0.00176]
[1778550354426,58.25,81016.91,0.0,0.99998,0.0,0.00176]
[1778550355508,58.25,81016.06,0.0,0.99998,0.0,0.00177]
[1778550355525,58.25,81013.66,0.0,0.99998,0.0,0.00178]
[1778550355941,58.25,81013.66,0.0,0.99998,0.0,0.00178]
[1778550355946,58.25,81025.5,0.0,0.99998,0.0,0.00172]
[1778550356763,58.25,81025.5,0.0,0.99998,0.0,0.00172]
[1778550356930,58.25,81025.5,0.0,0.99998,0.0,0.00172]
[1778550356971,58.25,81044.45,0.0,0.99998,0.0,0.00161]
[1778550357655,58.25,81050.38,0.0,0.99998,0.0,0.00158]
[1778550359333,58.25,81050.38,0.0,0.99998,0.0,0.00158]
[1778550359446,58.25,81050.38,0.0,0.99998,0.0,0.00158]
[1778550359558,58.25,81052.69,0.0,0.99998,0.0,0.00157]
[1778550361683,58.25,81045.2,0.0,0.99998,0.0,0.00161]
[1778550363338,58.25,81037.28,0.0,0.99998,0.0,0.00165]
[1778550363697,58.25,81033.43,0.0,0.99998,0.0,0.00167]
[1778550365451,58.25,81035.92,0.0,0.99998,0.0,0.00166]
[1778550366367,58.25,81035.92,0.0,0.99998,0.0,0.00166]
[1778550366394,58.25,81036.81,0.0,0.99998,0.0,0.00165]
[1778550367725,58.25,81035.67,0.0,0.99998,0.0,0.00166]
[1778550372207,58.25,81034.91,0.0,0.99998,0.0,0.00166]
[1778550372310,58.25,81034.91,0.0,0.99998,0.0,0.00166]
[1778550372462,58.25,81035.39,0.0,0.99998,0.0,0.00166]
[1778550372760,58.25,81034.13,0.0,0.99998,0.0,0.00167]
[1778550377782,58.25,81033.18,0.0,0.99998,0.0,0.00167]
[1778550378514,58.25,81033.18,0.0,0.99998,0.0,0.00167]
[1778550378558,58.25,81033.18,0.0,0.99998,0.0,0.00167]
[1778550378526,58.25,81032.43,0.0,0.99998,0.0,0.00168]
[1778550380819,58.25,81033.93,0.0,0.99998,0.0,0.00167]
[1778550383840,58.25,81035.46,0.0,0.99998,0.0,0.00166]
[1778550384847,58.25,81033.9,0.0,0.99998,0.0,0.00167]
[1778550385854,58.25,81020.67,0.0,0.99998,0.0,0.00174]
[1778550386861,58.25,81015.1,0.0,0.99998,0.0,0.00177]
[1778550391896,58.25,81014.22,0.0,0.99998,0.0,0.00174]
[1778550393910,58.25,81021.19,0.0,0.99998,0.0,0.0017]
[1778550394917,58.25,81022.94,0.0,0.99998,0.0,0.00169]
[1778550399952,58.25,81023.06,0.0,0.99998,0.0,0.00169]
[1778550400960,58.25,81021.7,0.0,0.99998,0.0,0.0017]
[1778550402973,58.25,81029.6,0.0,0.99998,0.0,0.00165]
[1778550403980,58.25,81032.85,0.0,0.99998,0.0,0.00163]
[1778550404987,58.25,81035.34,0.0,0.99998,0.0,0.00162]
[1778550405994,58.25,81036.92,0.0,0.99998,0.0,0.00161]
[1778550407001,58.25,81044.45,0.0,0.99998,0.0,0.00157]
[1778550408011,58.25,81037.89,0.0,0.99998,0.0,0.00161]
[1778550410022,58.25,81039.79,0.0,0.99998,0.0,0.0016]
[1778550412036,58.25,81043.78,0.0,0.99998,0.0,0.00158]
[1778550413043,58.25,81050.37,0.0,0.99998,0.0,0.00154]
[1778550414050,58.25,81053.47,0.0,0.99998,0.0,0.00153]
[1778550415057,58.25,81051.38,0.0,0.99998,0.0,0.00154]
[1778550416066,58.25,81047.11,0.0,0.99998,0.0,0.00156]
[1778550417073,58.25,81049.06,0.0,0.99998,0.0,0.00155]
[1778550418080,58.25,81050.31,0.0,0.99998,0.0,0.00154]
[1778550421101,58.25,81053.56,0.0,0.99998,0.0,0.00153]
[1778550422108,58.25,81057.96,0.0,0.99998,0.0,0.00151]
[1778550426136,58.25,81056.52,0.0,0.99998,0.0,0.00151]
[1778550427143,58.25,81051.14,0.0,0.99998,0.0,0.00154]
[1778550428154,58.25,81048.31,0.0,0.99998,0.0,0.00155]
[1778550430166,58.25,81053.97,0.0,0.99998,0.0,0.00153]
[1778550431173,58.25,81058.4,0.0,0.99998,0.0,0.0015]
[1778550436208,58.25,81058.59,0.0,0.99998,0.0,0.0015]
[1778550437215,58.25,81057.31,0.0,0.99998,0.0,0.00151]
[1778550442250,58.25,81056.99,0.0,0.99998,0.0,0.00151]
[1778550443257,58.25,81058.85,0.0,0.99998,0.0,0.0015]
[1778550444264,58.25,81061.06,0.0,0.99998,0.0,0.00149]
[1778550447285,58.25,81063.52,0.0,0.99998,0.0,0.00148]
[1778550448292,58.25,81065.17,0.0,0.99998,0.0,0.00147]
[1778550449299,58.25,81061.21,0.0,0.99998,0.0,0.00149]
[1778550451313,58.25,81060.84,0.0,0.99998,0.0,0.00145]
[1778550453327,58.25,81061.92,0.0,0.99998,0.0,0.00145]
[1778550454334,58.25,81060.15,0.0,0.99998,0.0,0.00146]
[1778550455341,58.25,81058.49,0.0,0.99998,0.0,0.00147]
[1778550460388,58.25,81066.8,0.0,0.99998,0.0,0.00143]
[1778550461393,58.25,81078.26,0.0,0.99999,0.0,0.00137]
[1778550462400,58.25,81081.81,0.0,0.99999,0.0,0.00136]
[1778550463407,58.25,81082.71,0.0,0.99999,0.0,0.00135]
[1778550466428,58.25,81084.5,0.0,0.99999,0.0,0.00135]
[1778550467435,58.25,81086.9,0.0,0.99999,0.0,0.00133]
[1778550468444,58.25,81085.79,0.0,0.99999,0.0,0.00134]
[1778550470007,58.25,81085.48,0.0,0.99999,0.0,0.00134]
[1778550470457,58.25,81082.67,0.0,0.99999,0.0,0.00135]
[1778550471464,58.25,81078.89,0.0,0.99999,0.0,0.00137]
[1778550473647,58.25,81079.26,0.0,0.99999,0.0,0.00137]
[1778550473812,58.25,81079.96,0.0,0.99999,0.0,0.00137]
[1778550474485,58.25,81079.53,0.0,0.99999,0.0,0.00137]
[1778550475492,58.25,81080.94,0.0,0.99999,0.0,0.00136]
[1778550478515,58.25,81081.98,0.0,0.99999,0.0,0.00136]
[1778550479522,58.25,81084.85,0.0,0.99999,0.0,0.00134]
[1778550480529,58.25,81097.45,0.0,0.99999,0.0,0.00129]
[1778550481536,58.25,81100.35,0.0,0.99999,0.0,0.00128]
[1778550482543,58.25,81100.21,0.0,0.99999,0.0,0.00128]
[1778550483550,58.25,81101.22,0.0,0.99999,0.0,0.00127]
[1778550484557,58.25,81087.29,0.0,0.99999,0.0,0.00133]
[1778550485564,58.25,81088.28,0.0,0.99999,0.0,0.00133]
[1778550486571,58.25,81093.13,0.0,0.99999,0.0,0.00131]
[1778550487578,58.25,81098.52,0.0,0.99999,0.0,0.00128]
[1778550488585,58.25,81099.63,0.0,0.99999,0.0,0.00128]
[1778550489592,58.25,81107.56,0.0,0.99999,0.0,0.00125]
[1778550490599,58.25,81109.98,0.0,0.99999,0.0,0.00124]
[1778550492613,58.25,81114.63,0.0,0.99999,0.0,0.00122]
[1778550493620,58.25,81115.61,0.0,0.99999,0.0,0.00121]
[1778550497648,58.25,81122.47,0.0,0.99999,0.0,0.00119]
[1778550498655,58.25,81123.6,0.0,0.99999,0.0,0.00118]
[1778550500669,58.25,81116.76,0.0,0.99999,0.0,0.00121]
[1778550501676,58.25,81098.9,0.0,0.99999,0.0,0.00128]
[1778550502683,58.25,81091.36,0.0,0.99999,0.0,0.00131]
[1778550504697,58.25,81094.05,0.0,0.99999,0.0,0.0013]
[1778550506713,58.25,81096.6,0.0,0.99999,0.0,0.00129]
[1778550507718,58.25,81094.18,0.0,0.99999,0.0,0.0013]
[1778550508725,58.25,81091.91,0.0,0.99999,0.0,0.00131]
[1778550510739,58.25,81094.01,0.0,0.99999,0.0,0.0013]
[1778550512753,58.25,81097.2,0.0,0.99999,0.0,0.00126]
[1778550513760,58.25,81112.91,0.0,0.99999,0.0,0.00119]
[1778550514767,58.25,81111.75,0.0,0.99999,0.0,0.0012]
[1778550515774,58.25,81110.3,0.0,0.99999,0.0,0.0012]
[1778550518800,58.25,81106.15,0.0,0.99999,0.0,0.00122]
[1778550519806,58.25,81096.31,0.0,0.99999,0.0,0.00126]
[1778550520813,58.25,81096.61,0.0,0.99999,0.0,0.00126]
[1778550522827,58.25,81099.42,0.0,0.99999,0.0,0.00125]
[1778550523834,58.25,81097.26,0.0,0.99999,0.0,0.00126]
[1778550526855,58.25,81098.34,0.0,0.99999,0.0,0.00125]
[1778550527863,58.25,81107.83,0.0,0.99999,0.0,0.00121]
[1778550528869,58.25,81118.9,0.0,0.99999,0.0,0.00117]
[1778550529876,58.25,81118.33,0.0,0.99999,0.0,0.00117]
[1778550531897,58.25,81120.15,0.0,0.99999,0.0,0.00116]
[1778550532903,58.25,81119.04,0.0,0.99999,0.0,0.00117]
[1778550534917,58.25,81116.12,0.0,0.99999,0.0,0.00118]
[1778550536380,58.25,81116.12,0.0,0.99999,0.0,0.00118]
[1778550537939,58.25,81118.03,0.0,0.99999,0.0,0.00117]
[1778550540170,58.25,81118.59,0.0,0.99999,0.0,0.00117]
[1778550540265,58.25,81118.59,0.0,0.99999,0.0,0.00117]
[1778550541967,58.25,81117.54,0.0,0.99999,0.0,0.00118]
[1778550542974,58.25,81116.46,0.0,0.99999,0.0,0.00118]
[1778550543981,58.25,81118.01,0.0,0.99999,0.0,0.00117]
[1778550544988,58.25,81120.21,0.0,0.99999,0.0,0.00116]
[1778550545995,58.25,81115.31,0.0,0.99999,0.0,0.00118]
[1778550548230,58.25,81115.76,0.0,0.99999,0.0,0.00118]
[1778550548309,58.25,81115.76,0.0,0.99999,0.0,0.00118]
[1778550548410,58.25,81120.91,0.0,0.99999,0.0,0.00116]
[1778550549016,58.25,81122.0,0.0,0.99999,0.0,0.00116]
[1778550550023,58.25,81120.18,0.0,0.99999,0.0,0.00116]
[1778550552131,58.25,81119.93,0.0,0.99999,0.0,0.00117]
[1778550552311,58.25,81119.93,0.0,0.99999,0.0,0.00117]
[1778550552387,58.25,81119.78,0.0,0.99999,0.0,0.00117]
[1778550554151,58.25,81121.34,0.0,0.99999,0.0,0.00116]
[1778550555060,58.25,81116.13,0.0,0.99999,0.0,0.00118]
[1778550560501,58.25,81115.67,0.0,0.99999,0.0,0.00118]
[1778550560558,58.25,81115.67,0.0,0.99999,0.0,0.00118]
[1778550560659,58.25,81116.52,0.0,0.99999,0.0,0.00118]
[1778550561102,58.25,81118.96,0.0,0.99999,0.0,0.00117]
[1778550562109,58.25,81116.87,0.0,0.99999,0.0,0.00118]
[1778550563116,58.25,81115.62,0.0,0.99999,0.0,0.00118]
[1778550564332,58.25,81114.38,0.0,0.99999,0.0,0.00119]
[1778550565130,58.25,81112.1,0.0,0.99999,0.0,0.0012]
[1778550567121,58.25,81112.56,0.0,0.99999,0.0,0.00119]
[1778550567310,58.25,81112.56,0.0,0.99999,0.0,0.00119]
[1778550567319,58.25,81113.75,0.0,0.99999,0.0,0.00119]
[1778550568151,58.25,81118.21,0.0,0.99999,0.0,0.00117]
[1778550569158,58.25,81120.61,0.0,0.99999,0.0,0.00116]
[1778550570165,58.25,81121.71,0.0,0.99999,0.0,0.00116]
[1778550571172,58.25,81123.45,0.0,0.99999,0.0,0.00112]
[1778550576207,58.25,81129.81,0.0,0.99999,0.0,0.0011]
[1778550577523,58.25,81129.81,0.0,0.99999,0.0,0.0011]
[1778550577548,58.25,81132.43,0.0,0.99999,0.0,0.00109]
[1778550579766,58.25,81131.65,0.0,0.99999,0.0,0.00109]
[1778550579228,58.25,81128.82,0.0,0.99999,0.0,0.0011]
[1778550579809,58.25,81128.82,0.0,0.99999,0.0,0.0011]
[1778550580235,58.25,81128.76,0.0,0.99999,0.0,0.0011]
[1778550584263,58.25,81130.73,0.0,0.99999,0.0,0.0011]
[1778550585270,58.25,81131.7,0.0,0.99999,0.0,0.00109]
[1778550589298,58.25,81133.22,0.0,0.99999,0.0,0.00109]
[1778550594333,58.25,81133.96,0.0,0.99999,0.0,0.00108]
[1778550597354,58.25,81136.41,0.0,0.99999,0.0,0.00108]
[1778550599368,58.25,81135.35,0.0,0.99999,0.0,0.00108]
[1778550602390,58.25,81133.85,0.0,0.99999,0.0,0.00108]
[1778550603397,58.25,81146.0,0.0,0.99999,0.0,0.00104]
[1778550604404,58.25,81149.62,0.0,0.99999,0.0,0.00103]
[1778550605411,58.25,81162.82,0.0,0.99999,0.0,0.00098]
[1778550606418,58.25,81167.68,0.0,0.99999,0.0,0.00097]
[1778550607567,58.25,81167.68,0.0,0.99999,0.0,0.00097]
[1778550607654,58.25,81167.68,0.0,0.99999,0.0,0.00097]
[1778550607808,58.25,81167.68,0.0,0.99999,0.0,0.00097]
[1778550607667,58.25,81169.32,0.0,0.99999,0.0,0.00096]
[1778550608380,58.25,81169.32,0.0,0.99999,0.0,0.00096]
[1778550608809,58.25,81169.32,0.0,0.99999,0.0,0.00096]
[1778550608432,58.25,81170.29,0.0,0.99999,0.0,0.00096]
[1778550609439,58.25,81171.39,0.0,0.99999,0.0,0.00096]
[1778550610446,58.25,81168.77,0.0,0.99999,0.0,0.00096]
[1778550611453,58.25,81163.78,0.0,0.99999,0.0,0.00098]
[1778550613467,58.25,81165.63,0.0,0.99999,0.0,0.00097]
[1778550614474,58.25,81162.86,0.0,0.99999,0.0,0.00098]
[1778550615227,58.25,81162.86,0.0,0.99999,0.0,0.00098]
[1778550615307,58.25,81162.86,0.0,0.99999,0.0,0.00098]
[1778550615694,58.25,81161.71,0.0,0.99999,0.0,0.00099]
[1778550617495,58.25,81166.95,0.0,0.99999,0.0,0.00097]
[1778550618502,58.25,81169.89,0.0,0.99999,0.0,0.00096]
[1778550620516,58.25,81177.89,0.0,0.99999,0.0,0.00093]
[1778550622530,58.25,81179.05,0.0,0.99999,0.0,0.00093]
[1778550624544,58.25,81181.35,0.0,0.99999,0.0,0.00092]
[1778550627566,58.25,81174.72,0.0,0.99999,0.0,0.00094]
[1778550629581,58.25,81177.82,0.0,0.99999,0.0,0.00093]
[1778550630587,58.25,81179.34,0.0,0.99999,0.0,0.00093]
[1778550631594,58.25,81178.55,0.0,0.99999,0.0,0.00091]
[1778550632601,58.25,81182.02,0.0,0.99999,0.0,0.0009]
[1778550633608,58.25,81202.0,0.0,0.99999,0.0,0.00084]
[1778550634616,58.25,81208.61,0.0,0.99999,0.0,0.00082]
[1778550635623,58.25,81203.78,0.0,0.99999,0.0,0.00083]
[1778550636631,58.25,81187.49,0.0,0.99999,0.0,0.00088]
[1778550637637,58.25,81183.43,0.0,0.99999,0.0,0.00089]
[1778550638644,58.25,81181.93,0.0,0.99999,0.0,0.0009]
[1778550643681,58.25,81181.85,0.0,0.99999,0.0,0.0009]
[1778550644689,58.25,81182.82,0.0,0.99999,0.0,0.0009]
[1778550645696,58.25,81183.91,0.0,0.99999,0.0,0.00089]
[1778550646703,58.25,81185.81,0.0,0.99999,0.0,0.00089]
[1778550647710,58.25,81181.09,0.0,0.99999,0.0,0.0009]
[1778550649724,58.25,81180.26,0.0,0.99999,0.0,0.0009]
[1778550651751,58.25,81178.38,0.0,0.99999,0.0,0.00091]
[1778550652751,58.25,81167.03,0.0,0.99999,0.0,0.00094]
[1778550653758,58.25,81164.36,0.0,0.99999,0.0,0.00095]
[1778550654765,58.25,81166.51,0.0,0.99999,0.0,0.00095]
[1778550655772,58.25,81174.46,0.0,0.99999,0.0,0.00092]
[1778550656779,58.25,81175.29,0.0,0.99999,0.0,0.00092]
[1778550657786,58.25,81173.49,0.0,0.99999,0.0,0.00092]
[1778550658793,58.25,81172.11,0.0,0.99999,0.0,0.00093]
[1778550660807,58.25,81174.11,0.0,0.99999,0.0,0.00092]
[1778550661814,58.25,81177.7,0.0,0.99999,0.0,0.00091]
[1778550662821,58.25,81178.61,0.0,0.99999,0.0,0.00091]
[1778550664835,58.25,81183.4,0.0,0.99999,0.0,0.00089]
[1778550665843,58.25,81185.24,0.0,0.99999,0.0,0.00089]
[1778550667857,58.25,81186.71,0.0,0.99999,0.0,0.00088]
[1778550668864,58.25,81195.34,0.0,0.99999,0.0,0.00086]
[1778550669871,58.25,81204.27,0.0,0.99999,0.0,0.00083]
[1778550670878,58.25,81206.64,0.0,0.99999,0.0,0.00083]
[1778550671885,58.25,81207.77,0.0,0.99999,0.0,0.00082]
[1778550672892,58.25,81206.44,0.0,0.99999,0.0,0.00083]
[1778550673899,58.25,81210.07,0.0,0.99999,0.0,0.00082]
[1778550675913,58.25,81208.36,0.0,0.99999,0.0,0.00082]
[1778550676920,58.25,81205.02,0.0,0.99999,0.0,0.00083]
[1778550677927,58.25,81201.24,0.0,0.99999,0.0,0.00084]
[1778550678934,58.25,81199.65,0.0,0.99999,0.0,0.00085]
[1778550680948,58.25,81200.69,0.0,0.99999,0.0,0.00084]
[1778550681960,58.25,81208.38,0.0,0.99999,0.0,0.00082]
[1778550682966,58.25,81234.58,0.0,0.99999,0.0,0.00075]
[1778550683973,58.25,81241.76,0.0,0.99999,0.0,0.00073]
[1778550684980,58.25,81244.52,0.0,0.99999,0.0,0.00073]
[1778550687406,58.25,81243.99,0.0,0.99999,0.0,0.00073]
[1778550687520,58.25,81243.99,0.0,0.99999,0.0,0.00073]
[1778550687726,58.25,81241.44,0.0,0.99999,0.0,0.00073]
[1778550688057,58.25,81241.44,0.0,0.99999,0.0,0.00073]
[1778550689012,58.25,81254.15,0.0,0.99999,0.0,0.0007]
[1778550690019,58.25,81260.92,0.0,0.99999,0.0,0.00069]
[1778550692033,58.25,81259.02,0.0,0.99999,0.0,0.00067]
[1778550693040,58.25,81259.98,0.0,0.99999,0.0,0.00067]
[1778550694047,58.25,81278.38,0.0,0.99999,0.0,0.00063]
[1778550695570,58.25,81278.38,0.0,0.99999,0.0,0.00063]
[1778550695671,58.25,81278.38,0.0,0.99999,0.0,0.00063]
[1778550695767,58.25,81289.65,0.0,0.99999,0.0,0.0006]
[1778550696061,58.25,81292.3,0.0,0.99999,0.0,0.0006]
[1778550697068,58.25,81293.65,0.0,0.99999,0.0,0.0006]
[1778550698075,58.25,81290.07,0.0,0.99999,0.0,0.0006]
[1778550699082,58.25,81287.53,0.0,0.99999,0.0,0.00061]
[1778550700089,58.25,81285.28,0.0,0.99999,0.0,0.00061]
[1778550701096,58.25,81280.54,0.0,0.99999,0.0,0.00062]
[1778550702103,58.25,81269.61,0.0,0.99999,0.0,0.00065]
[1778550703111,58.25,81268.0,0.0,0.99999,0.0,0.00065]
[1778550704118,58.25,81275.45,0.0,0.99999,0.0,0.00063]
[1778550705394,58.25,81277.89,0.0,0.99999,0.0,0.00063]
[1778550707180,58.25,81277.14,0.0,0.99999,0.0,0.00063]
[1778550707308,58.25,81277.14,0.0,0.99999,0.0,0.00063]
[1778550707409,58.25,81281.4,0.0,0.99999,0.0,0.00062]
[1778550708146,58.25,81284.96,0.0,0.99999,0.0,0.00061]
[1778550709540,58.25,81287.66,0.0,0.99999,0.0,0.00061]
[1778550711167,58.25,81286.37,0.0,0.99999,0.0,0.00061]
[1778550713182,58.25,81280.54,0.0,0.99999,0.0,0.00062]
[1778550714189,58.25,81277.29,0.0,0.99999,0.0,0.00063]
[1778550715196,58.25,81280.19,0.0,0.99999,0.0,0.00062]
[1778550716203,58.25,81274.57,0.0,0.99999,0.0,0.00064]
[1778550717210,58.25,81271.35,0.0,0.99999,0.0,0.00064]
[1778550718217,58.25,81269.13,0.0,0.99999,0.0,0.00065]
[1778550719224,58.25,81271.64,0.0,0.99999,0.0,0.00064]
[1778550720231,58.25,81274.55,0.0,0.99999,0.0,0.00064]
[1778550722245,58.25,81273.46,0.0,0.99999,0.0,0.00064]
[1778550723252,58.25,81274.29,0.0,0.99999,0.0,0.00064]
[1778550724259,58.25,81278.91,0.0,0.99999,0.0,0.00063]
[1778550725266,58.25,81284.72,0.0,0.99999,0.0,0.00061]
[1778550726273,58.25,81283.64,0.0,0.99999,0.0,0.00062]
[1778550727280,58.25,81277.45,0.0,0.99999,0.0,0.00063]
[1778550728287,58.25,81272.42,0.0,0.99999,0.0,0.00064]
[1778550729295,58.25,81271.11,0.0,0.99999,0.0,0.00064]
[1778550730302,58.25,81270.13,0.0,0.99999,0.0,0.00065]
[1778550732316,58.25,81268.94,0.0,0.99999,0.0,0.00065]
[1778550734285,58.25,81269.6,0.0,0.99999,0.0,0.00065]
[1778550734308,58.25,81269.6,0.0,0.99999,0.0,0.00065]
[1778550734386,58.25,81268.17,0.0,0.99999,0.0,0.00065]
[1778550735337,58.25,81264.1,0.0,0.99999,0.0,0.00066]
[1778550736344,58.25,81259.99,0.0,0.99999,0.0,0.00067]
[1778550737351,58.25,81255.45,0.0,0.99999,0.0,0.00068]
[1778550738286,58.25,81255.45,0.0,0.99999,0.0,0.00068]
[1778550738309,58.25,81255.45,0.0,0.99999,0.0,0.00068]
[1778550738674,58.25,81255.45,0.0,0.99999,0.0,0.00068]
[1778550738755,58.25,81251.9,0.0,0.99999,0.0,0.00069]
[1778550739365,58.25,81251.2,0.0,0.99999,0.0,0.00069]
[1778550740372,58.25,81248.05,0.0,0.99999,0.0,0.0007]
[1778550741379,58.25,81254.93,0.0,0.99999,0.0,0.00068]
[1778550742047,58.25,81254.93,0.0,0.99999,0.0,0.00068]
[1778550742059,58.25,81254.93,0.0,0.99999,0.0,0.00068]
[1778550742386,58.25,81254.71,0.0,0.99999,0.0,0.00068]
[1778550743393,58.25,81251.62,0.0,0.99999,0.0,0.00069]
[1778550744400,58.25,81250.68,0.0,0.99999,0.0,0.00069]
[1778550747421,58.25,81248.21,0.0,0.99999,0.0,0.0007]
[1778550748470,58.25,81245.97,0.0,0.99999,0.0,0.0007]
[1778550749477,58.25,81245.05,0.0,0.99999,0.0,0.0007]
[1778550750484,58.25,81247.45,0.0,0.99999,0.0,0.0007]
[1778550751491,58.25,81246.96,0.0,0.99999,0.0,0.00068]
[1778550753810,58.25,81247.06,0.0,0.99999,0.0,0.00068]
[1778550753911,58.25,81247.09,0.0,0.99999,0.0,0.00068]
[1778550754058,58.25,81247.09,0.0,0.99999,0.0,0.00068]
[1778550754512,58.25,81247.53,0.0,0.99999,0.0,0.00068]
[1778550756263,58.25,81247.49,0.0,0.99999,0.0,0.00068]
[1778550756700,58.25,81247.49,0.0,0.99999,0.0,0.00068]
[1778550756778,58.25,81246.1,0.0,0.99999,0.0,0.00068]
[1778550762568,58.25,81246.57,0.0,0.99999,0.0,0.00068]
[1778550764582,58.25,81245.26,0.0,0.99999,0.0,0.00069]
[1778550766596,58.25,81243.59,0.0,0.99999,0.0,0.00069]
[1778550767603,58.25,81240.42,0.0,0.99999,0.0,0.0007]
[1778550768610,58.25,81235.12,0.0,0.99999,0.0,0.00071]
[1778550771631,58.25,81243.38,0.0,0.99999,0.0,0.00069]
[1778550772638,58.25,81243.7,0.0,0.99999,0.0,0.00069]
[1778550773646,58.25,81245.49,0.0,0.99999,0.0,0.00068]
[1778550774652,58.25,81243.35,0.0,0.99999,0.0,0.00069]
[1778550775659,58.25,81246.69,0.0,0.99999,0.0,0.00068]
[1778550776666,58.25,81248.59,0.0,0.99999,0.0,0.00068]
[1778550777673,58.25,81241.16,0.0,0.99999,0.0,0.0007]
[1778550778680,58.25,81236.85,0.0,0.99999,0.0,0.00071]
[1778550779687,58.25,81235.24,0.0,0.99999,0.0,0.00071]
[1778550780694,58.25,81231.44,0.0,0.99999,0.0,0.00072]
[1778550782708,58.25,81229.1,0.0,0.99999,0.0,0.00072]
[1778550784722,58.25,81232.53,0.0,0.99999,0.0,0.00072]
[1778550785729,58.25,81231.2,0.0,0.99999,0.0,0.00072]
[1778550788750,58.25,81228.55,0.0,0.99999,0.0,0.00073]
[1778550789757,58.25,81237.3,0.0,0.99999,0.0,0.0007]
[1778550791771,58.25,81225.8,0.0,0.99999,0.0,0.00073]
[1778550793786,58.25,81230.62,0.0,0.99999,0.0,0.00072]
[1778550794792,58.25,81227.97,0.0,0.99999,0.0,0.00073]
[1778550795799,58.25,81222.9,0.0,0.99999,0.0,0.00074]
[1778550796806,58.25,81220.7,0.0,0.99999,0.0,0.00075]
[1778550798820,58.25,81223.13,0.0,0.99999,0.0,0.00074]
[1778550799827,58.25,81228.95,0.0,0.99999,0.0,0.00073]
[1778550801841,58.25,81224.46,0.0,0.99999,0.0,0.00074]
[1778550805874,58.25,81218.85,0.0,0.99999,0.0,0.00075]
[1778550806881,58.25,81217.14,0.0,0.99999,0.0,0.00076]
[1778550809902,58.25,81219.45,0.0,0.99999,0.0,0.00075]
[1778550810833,58.25,81219.45,0.0,0.99999,0.0,0.00075]
[1778550810929,58.25,81219.52,0.0,0.99999,0.0,0.00075]
[1778550811058,58.25,81219.52,0.0,0.99999,0.0,0.00075]
[1778550811916,58.25,81217.13,0.0,0.99999,0.0,0.00074]
[1778550812923,58.25,81215.65,0.0,0.99999,0.0,0.00074]
[1778550817958,58.25,81215.0,0.0,0.99999,0.0,0.00074]
[1778550819972,58.25,81212.1,0.0,0.99999,0.0,0.00075]
[1778550820979,58.25,81209.33,0.0,0.99999,0.0,0.00076]
[1778550821986,58.25,81201.74,0.0,0.99999,0.0,0.00078]
[1778550822993,58.25,81198.74,0.0,0.99999,0.0,0.00078]
[1778550824000,58.25,81197.16,0.0,0.99999,0.0,0.00079]
[1778550828028,58.25,81194.75,0.0,0.99999,0.0,0.00079]
[1778550829035,58.25,81196.65,0.0,0.99999,0.0,0.00079]
[1778550833287,58.25,81196.73,0.0,0.99999,0.0,0.00079]
[1778550833313,58.25,81196.73,0.0,0.99999,0.0,0.00079]
[1778550833388,58.25,81200.61,0.0,0.99999,0.0,0.00078]
[1778550834081,58.25,81201.96,0.0,0.99999,0.0,0.00077]
[1778550836095,58.25,81203.49,0.0,0.99999,0.0,0.00077]
[1778550839116,58.25,81202.21,0.0,0.99999,0.0,0.00077]
[1778550840123,58.25,81204.13,0.0,0.99999,0.0,0.00077]
[1778550842137,58.25,81202.45,0.0,0.99999,0.0,0.00077]
[1778550845159,58.25,81199.48,0.0,0.99999,0.0,0.00078]
[1778550846166,58.25,81201.6,0.0,0.99999,0.0,0.00078]
[1778550849187,58.25,81200.16,0.0,0.99999,0.0,0.00078]
[1778550850194,58.25,81202.41,0.0,0.99999,0.0,0.00077]
[1778550855229,58.25,81202.55,0.0,0.99999,0.0,0.00077]
[1778550856236,58.25,81216.75,0.0,0.99999,0.0,0.00074]
[1778550857243,58.25,81225.33,0.0,0.99999,0.0,0.00071]
[1778550860264,58.25,81222.31,0.0,0.99999,0.0,0.00072]
[1778550865299,58.25,81221.58,0.0,0.99999,0.0,0.00072]
[1778550868320,58.25,81220.29,0.0,0.99999,0.0,0.00073]
[1778550869327,58.25,81215.78,0.0,0.99999,0.0,0.00074]
[1778550870334,58.25,81211.42,0.0,0.99999,0.0,0.00075]
[1778550871973,58.25,81211.42,0.0,0.99999,0.0,0.00075]
[1778550872060,58.25,81211.42,0.0,0.99999,0.0,0.00075]
[1778550871996,58.25,81211.7,0.0,0.99999,0.0,0.00073]
[1778550874362,58.25,81201.43,0.0,0.99999,0.0,0.00076]
[1778550875369,58.25,81209.11,0.0,0.99999,0.0,0.00074]
[1778550877384,58.25,81202.48,0.0,0.99999,0.0,0.00075]
[1778550882420,58.25,81202.87,0.0,0.99999,0.0,0.00075]
[1778550886448,58.25,81207.29,0.0,0.99999,0.0,0.00074]
[1778550887455,58.25,81208.74,0.0,0.99999,0.0,0.00074]
[1778550888462,58.25,81210.96,0.0,0.99999,0.0,0.00073]
[1778550891276,58.25,81210.77,0.0,0.99999,0.0,0.00073]
[1778550891814,58.25,81210.77,0.0,0.99999,0.0,0.00073]
[1778550891923,58.25,81210.77,0.0,0.99999,0.0,0.00073]
[1778550892064,58.25,81210.77,0.0,0.99999,0.0,0.00073]
[1778550892491,58.25,81209.26,0.0,0.99999,0.0,0.00074]
[1778550893497,58.25,81204.75,0.0,0.99999,0.0,0.00075]
[1778550894546,58.25,81201.4,0.0,0.99999,0.0,0.00076]
[1778550895511,58.25,81182.5,0.0,0.99999,0.0,0.00081]
[1778550896518,58.25,81182.0,0.0,0.99999,0.0,0.00081]
[1778550897525,58.25,81180.73,0.0,0.99999,0.0,0.00081]
[1778550899539,58.25,81178.45,0.0,0.99999,0.0,0.00082]
[1778550900546,58.25,81176.58,0.0,0.99999,0.0,0.00082]
[1778550901553,58.25,81182.39,0.0,0.99999,0.0,0.00081]
[1778550904679,58.25,81181.17,0.0,0.99999,0.0,0.00081]
[1778550904811,58.25,81181.17,0.0,0.99999,0.0,0.00081]
[1778550904903,58.25,81181.17,0.0,0.99999,0.0,0.00081]
[1778550905013,58.25,81181.17,0.0,0.99999,0.0,0.00081]
[1778550905061,58.25,81181.17,0.0,0.99999,0.0,0.00081]
[1778550905114,58.25,81180.87,0.0,0.99999,0.0,0.00081]
[1778550908602,58.25,81179.13,0.0,0.99999,0.0,0.00082]
[1778550909609,58.25,81177.77,0.0,0.99999,0.0,0.00082]
[1778550911346,58.25,81177.66,0.0,0.99999,0.0,0.00082]
[1778550912631,58.25,81174.29,0.0,0.99999,0.0,0.00083]
[1778550913793,58.25,81174.29,0.0,0.99999,0.0,0.00083]
[1778550913809,58.25,81174.29,0.0,0.99999,0.0,0.00083]
[1778550913894,58.25,81174.78,0.0,0.99999,0.0,0.00083]
[1778550914567,58.25,81174.78,0.0,0.99999,0.0,0.00083]
[1778550914681,58.25,81174.78,0.0,0.99999,0.0,0.00083]
[1778550914814,58.25,81174.78,0.0,0.99999,0.0,0.00083]
[1778550914913,58.25,81178.76,0.0,0.99999,0.0,0.00082]
[1778550917665,58.25,81176.66,0.0,0.99999,0.0,0.00082]
[1778550918672,58.25,81174.59,0.0,0.99999,0.0,0.00083]
[1778550919828,58.25,81174.59,0.0,0.99999,0.0,0.00083]
[1778550920058,58.25,81174.59,0.0,0.99999,0.0,0.00083]
[1778550920136,58.25,81173.0,0.0,0.99999,0.0,0.00083]
[1778550920723,58.25,81173.0,0.0,0.99999,0.0,0.00083]
[1778550920782,58.25,81173.0,0.0,0.99999,0.0,0.00083]
[1778550920811,58.25,81173.0,0.0,0.99999,0.0,0.00083]
[1778550921953,58.25,81169.21,0.0,0.99999,0.0,0.00084]
[1778550925722,58.25,81171.01,0.0,0.99999,0.0,0.00084]
[1778550930757,58.25,81169.33,0.0,0.99999,0.0,0.00084]
[1778550931764,58.25,81167.41,0.0,0.99999,0.0,0.00083]
[1778550934427,58.25,81167.64,0.0,0.99999,0.0,0.00083]
[1778550934568,58.25,81167.64,0.0,0.99999,0.0,0.00083]
[1778550934730,58.25,81167.64,0.0,0.99999,0.0,0.00083]
[1778550934810,58.25,81167.64,0.0,0.99999,0.0,0.00083]
[1778550934828,58.25,81167.64,0.0,0.99999,0.0,0.00083]
[1778550935060,58.25,81167.64,0.0,0.99999,0.0,0.00083]
[1778550935124,58.25,81167.41,0.0,0.99999,0.0,0.00083]
[1778550936277,58.25,81167.79,0.0,0.99999,0.0,0.00083]
[1778550936801,58.25,81171.08,0.0,0.99999,0.0,0.00082]
[1778550938381,58.25,81172.09,0.0,0.99999,0.0,0.00081]
[1778550938561,58.25,81172.09,0.0,0.99999,0.0,0.00081]
[1778550938587,58.25,81172.09,0.0,0.99999,0.0,0.00081]
[1778550938808,58.25,81172.09,0.0,0.99999,0.0,0.00081]
[1778550938815,58.25,81173.21,0.0,0.99999,0.0,0.00081]
[1778550943937,58.25,81174.11,0.0,0.99999,0.0,0.00081]
[1778550943959,58.25,81174.11,0.0,0.99999,0.0,0.00081]
[1778550944059,58.25,81174.11,0.0,0.99999,0.0,0.00081]
[1778550946871,58.25,81171.91,0.0,0.99999,0.0,0.00081]
[1778550948584,58.25,81171.22,0.0,0.99999,0.0,0.00082]
[1778550948809,58.25,81171.22,0.0,0.99999,0.0,0.00082]
[1778550948885,58.25,81171.45,0.0,0.99999,0.0,0.00082]
[1778550950459,58.25,81171.09,0.0,0.99999,0.0,0.00082]
[1778550950503,58.25,81171.09,0.0,0.99999,0.0,0.00082]
[1778550950562,58.25,81171.09,0.0,0.99999,0.0,0.00082]
[1778550956095,58.25,81172.58,0.0,0.99999,0.0,0.00081]
[1778550956161,58.25,81173.24,0.0,0.99999,0.0,0.00081]
[1778550956309,58.25,81173.24,0.0,0.99999,0.0,0.00081]
[1778550959962,58.25,81171.92,0.0,0.99999,0.0,0.00081]
[1778550960479,58.25,81171.92,0.0,0.99999,0.0,0.00081]
[1778550960559,58.25,81171.92,0.0,0.99999,0.0,0.00081]
[1778550960586,58.25,81171.92,0.0,0.99999,0.0,0.00081]
[1778550960810,58.25,81171.92,0.0,0.99999,0.0,0.00081]
[1778550963990,58.25,81170.21,0.0,0.99999,0.0,0.00082]
[1778550965391,58.25,81169.49,0.0,0.99999,0.0,0.00082]
[1778550965558,58.25,81169.49,0.0,0.99999,0.0,0.00082]
[1778550966004,58.25,81176.36,0.0,0.99999,0.0,0.0008]
[1778550967011,58.25,81188.12,0.0,0.99999,0.0,0.00077]
[1778550968024,58.25,81188.12,0.0,0.99999,0.0,0.00077]
[1778550968059,58.25,81188.12,0.0,0.99999,0.0,0.00077]
[1778550968072,58.25,81188.12,0.0,0.99999,0.0,0.00077]
[1778550968123,58.25,81188.22,0.0,0.99999,0.0,0.00077]
[1778550968313,58.25,81188.22,0.0,0.99999,0.0,0.00077]
[1778550970032,58.25,81190.75,0.0,0.99999,0.0,0.00076]
[1778550971039,58.25,81193.12,0.0,0.99999,0.0,0.00076]
[1778550972046,58.25,81200.31,0.0,0.99999,0.0,0.00074]
[1778550973053,58.25,81203.55,0.0,0.99999,0.0,0.00073]
[1778550974747,58.25,81203.42,0.0,0.99999,0.0,0.00073]
[1778550974809,58.25,81203.42,0.0,0.99999,0.0,0.00073]
[1778550974881,58.25,81203.42,0.0,0.99999,0.0,0.00073]
[1778550974989,58.25,81203.42,0.0,0.99999,0.0,0.00073]
[1778550975058,58.25,81203.42,0.0,0.99999,0.0,0.00073]
[1778550975067,58.25,81203.91,0.0,0.99999,0.0,0.00073]
[1778550976074,58.25,81207.72,0.0,0.99999,0.0,0.00072]
[1778550980103,58.25,81204.07,0.0,0.99999,0.0,0.00073]
[1778550981672,58.25,81203.11,0.0,0.99999,0.0,0.00073]
[1778550981679,58.25,81203.11,0.0,0.99999,0.0,0.00073]
[1778550981785,58.25,81203.11,0.0,0.99999,0.0,0.00073]
[1778550981809,58.25,81203.11,0.0,0.99999,0.0,0.00073]
[1778550981923,58.25,81203.11,0.0,0.99999,0.0,0.00073]
[1778550982117,58.25,81204.35,0.0,0.99999,0.0,0.00073]
[1778550984565,58.25,81204.18,0.0,0.99999,0.0,0.00073]
[1778550984675,58.25,81204.18,0.0,0.99999,0.0,0.00073]
[1778550985138,58.25,81205.37,0.0,0.99999,0.0,0.00073]
[1778550986145,58.25,81204.09,0.0,0.99999,0.0,0.00073]
[1778550987152,58.25,81205.91,0.0,0.99999,0.0,0.00072]
[1778550988436,58.25,81206.05,0.0,0.99999,0.0,0.00072]
[1778550988473,58.25,81206.05,0.0,0.99999,0.0,0.00072]
[1778550988558,58.25,81206.05,0.0,0.99999,0.0,0.00072]
[1778550988620,58.25,81206.05,0.0,0.99999,0.0,0.00072]
[1778550988811,58.25,81206.05,0.0,0.99999,0.0,0.00072]
[1778550989063,58.25,81206.05,0.0,0.99999,0.0,0.00072]
[1778550989166,58.25,81204.39,0.0,0.99999,0.0,0.00073]
[1778550990177,58.25,81202.55,0.0,0.99999,0.0,0.00073]
[1778550990569,58.25,81202.55,0.0,0.99999,0.0,0.00073]
[1778550990663,58.25,81202.55,0.0,0.99999,0.0,0.00073]
[1778550991184,58.25,81202.79,0.0,0.99999,0.0,0.00071]
[1778550991269,58.25,81202.79,0.0,0.99999,0.0,0.00071]
[1778550992191,58.25,81207.05,0.0,0.99999,0.0,0.0007]
[1778550994561,58.25,81207.05,0.0,0.99999,0.0,0.0007]
[1778550994595,58.25,81207.05,0.0,0.99999,0.0,0.0007]
[1778550998044,58.25,81206.2,0.0,0.99999,0.0,0.0007]
[1778550998064,58.25,81206.2,0.0,0.99999,0.0,0.0007]
[1778550998146,58.25,81204.73,0.0,0.99999,0.0,0.00071]
[1778550998560,58.25,81204.73,0.0,0.99999,0.0,0.00071]
[1778550998666,58.25,81204.73,0.0,0.99999,0.0,0.00071]
[1778551000562,58.25,81204.23,0.0,0.99999,0.0,0.00071]
[1778551000639,58.25,81204.23,0.0,0.99999,0.0,0.00071]
[1778551000741,58.25,81205.41,0.0,0.99999,0.0,0.00071]
[1778551003258,58.25,81204.43,0.0,0.99999,0.0,0.00071]
[1778551003307,58.25,81204.43,0.0,0.99999,0.0,0.00071]
[1778551003408,58.25,81204.87,0.0,0.99999,0.0,0.00071]
[1778551004559,58.25,81204.87,0.0,0.99999,0.0,0.00071]
[1778551004653,58.25,81204.87,0.0,0.99999,0.0,0.00071]
[1778551010035,58.25,81205.58,0.0,0.99999,0.0,0.00071]
[1778551010052,58.25,81205.58,0.0,0.99999,0.0,0.00071]
[1778551010307,58.25,81206.37,0.0,0.99999,0.0,0.0007]
[1778551010413,58.25,81206.37,0.0,0.99999,0.0,0.0007]
[1778551010701,58.25,81206.37,0.0,0.99999,0.0,0.0007]
[1778551010811,58.25,81206.37,0.0,0.99999,0.0,0.0007]
[1778551010906,58.25,81208.37,0.0,0.99999,0.0,0.0007]
[1778551011325,58.25,81209.69,0.0,0.99999,0.0,0.0007]
[1778551012559,58.25,81209.69,0.0,0.99999,0.0,0.0007]
[1778551012610,58.25,81209.69,0.0,0.99999,0.0,0.0007]
[1778551014561,58.25,81210.62,0.0,0.99999,0.0,0.00069]
[1778551014673,58.25,81210.62,0.0,0.99999,0.0,0.00069]
[1778551016559,58.25,81210.24,0.0,0.99999,0.0,0.00069]
[1778551016671,58.25,81210.24,0.0,0.99999,0.0,0.00069]
[1778551019381,58.25,81212.89,0.0,0.99999,0.0,0.00069]
[1778551020562,58.25,81212.89,0.0,0.99999,0.0,0.00069]
[1778551020653,58.25,81212.89,0.0,0.99999,0.0,0.00069]
[1778551021299,58.25,81212.59,0.0,0.99999,0.0,0.00069]
[1778551021309,58.25,81212.59,0.0,0.99999,0.0,0.00069]
[1778551021369,58.25,81212.59,0.0,0.99999,0.0,0.00069]
[1778551024559,58.25,81212.32,0.0,0.99999,0.0,0.00069]
[1778551024669,58.25,81212.32,0.0,0.99999,0.0,0.00069]
[1778551026560,58.25,81212.6,0.0,0.99999,0.0,0.00069]
[1778551026667,58.25,81212.6,0.0,0.99999,0.0,0.00069]
[1778551030559,58.25,81212.19,0.0,0.99999,0.0,0.00069]
[1778551030617,58.25,81212.19,0.0,0.99999,0.0,0.00069]
[1778551030854,58.25,81213.99,0.0,0.99999,0.0,0.00069]
[1778551031468,58.25,81216.57,0.0,0.99999,0.0,0.00068]
[1778551032562,58.25,81216.57,0.0,0.99999,0.0,0.00068]
[1778551032573,58.25,81216.57,0.0,0.99999,0.0,0.00068]
[1778551032644,58.25,81216.57,0.0,0.99999,0.0,0.00068]
[1778551032810,58.25,81216.57,0.0,0.99999,0.0,0.00068]
[1778551032872,58.25,81215.42,0.0,0.99999,0.0,0.00068]
[1778551034489,58.25,81216.74,0.0,0.99999,0.0,0.00068]
[1778551036559,58.25,81216.71,0.0,0.99999,0.0,0.00068]
[1778551036668,58.25,81216.71,0.0,0.99999,0.0,0.00068]
[1778551038559,58.25,81216.94,0.0,0.99999,0.0,0.00068]
[1778551038675,58.25,81216.94,0.0,0.99999,0.0,0.00068]
[1778551040563,58.25,81217.0,0.0,0.99999,0.0,0.00068]
[1778551040672,58.25,81217.0,0.0,0.99999,0.0,0.00068]
[1778551040773,58.25,81203.13,0.0,0.99999,0.0,0.00071]
[1778551041539,58.25,81217.36,0.0,0.99999,0.0,0.00068]
[1778551042893,58.25,81217.36,0.0,0.99999,0.0,0.00068]
[1778551043061,58.25,81217.36,0.0,0.99999,0.0,0.00068]
[1778551043140,58.25,81217.24,0.0,0.99999,0.0,0.00068]
[1778551044566,58.25,81217.09,0.0,0.99999,0.0,0.00068]
[1778551044646,58.25,81217.09,0.0,0.99999,0.0,0.00068]
[1778551044665,58.25,81215.98,0.0,0.99999,0.0,0.00068]
[1778551045567,58.25,81213.9,0.0,0.99999,0.0,0.00069]
[1778551046910,58.25,81209.15,0.0,0.99999,0.0,0.0007]
[1778551047425,58.25,81209.15,0.0,0.99999,0.0,0.0007]
[1778551047450,58.25,81209.15,0.0,0.99999,0.0,0.0007]
[1778551047558,58.25,81209.15,0.0,0.99999,0.0,0.0007]
[1778551047582,58.25,81211.69,0.0,0.99999,0.0,0.00069]
[1778551048506,58.25,81211.69,0.0,0.99999,0.0,0.00069]
[1778551048562,58.25,81211.69,0.0,0.99999,0.0,0.00069]
[1778551048589,58.25,81211.02,0.0,0.99999,0.0,0.00069]
[1778551051600,58.25,81210.0,0.0,0.99999,0.0,0.0007]
[1778551051618,58.25,81210.0,0.0,0.99999,0.0,0.0007]
[1778551051810,58.25,81210.0,0.0,0.99999,0.0,0.0007]
[1778551051905,58.25,81210.0,0.0,0.99999,0.0,0.0007]
[1778551051944,58.25,81204.1,0.0,0.99999,0.0,0.00069]
[1778551052617,58.25,81202.99,0.0,0.99999,0.0,0.00069]
[1778551053384,58.25,81202.99,0.0,0.99999,0.0,0.00069]
[1778551053492,58.25,81202.99,0.0,0.99999,0.0,0.00069]
[1778551053624,58.25,81187.92,0.0,0.99999,0.0,0.00073]
[1778551054631,58.25,81184.19,0.0,0.99999,0.0,0.00074]
[1778551055638,58.25,81180.84,0.0,0.99999,0.0,0.00075]
[1778551056563,58.25,81180.84,0.0,0.99999,0.0,0.00075]
[1778551056676,58.25,81180.84,0.0,0.99999,0.0,0.00075]
[1778551057720,58.25,81180.92,0.0,0.99999,0.0,0.00075]
[1778551057809,58.25,81180.92,0.0,0.99999,0.0,0.00075]
[1778551057873,58.25,81181.1,0.0,0.99999,0.0,0.00075]
[1778551059666,58.25,81176.26,0.0,0.99999,0.0,0.00076]
[1778551060564,58.25,81176.26,0.0,0.99999,0.0,0.00076]
[1778551060676,58.25,81176.26,0.0,0.99999,0.0,0.00076]
[1778551060777,58.25,81179.78,0.0,0.99999,0.0,0.00075]
[1778551064560,58.25,81179.92,0.0,0.99999,0.0,0.00075]
[1778551064574,58.25,81179.92,0.0,0.99999,0.0,0.00075]
[1778551064664,58.25,81179.92,0.0,0.99999,0.0,0.00075]
[1778551064672,58.25,81179.92,0.0,0.99999,0.0,0.00075]
[1778551064808,58.25,81179.92,0.0,0.99999,0.0,0.00075]
[1778551064922,58.25,81179.92,0.0,0.99999,0.0,0.00075]
[1778551065001,58.25,81179.1,0.0,0.99999,0.0,0.00075]
[1778551067722,58.25,81175.02,0.0,0.99999,0.0,0.00076]
[1778551068559,58.25,81175.02,0.0,0.99999,0.0,0.00076]
[1778551068668,58.25,81175.02,0.0,0.99999,0.0,0.00076]
[1778551068729,58.25,81165.42,0.0,0.99999,0.0,0.00079]
[1778551069736,58.25,81165.35,0.0,0.99999,0.0,0.00079]
[1778551070561,58.25,81165.35,0.0,0.99999,0.0,0.00079]
[1778551070669,58.25,81165.35,0.0,0.99999,0.0,0.00079]
[1778551070821,58.25,81165.35,0.0,0.99999,0.0,0.00079]
[1778551071060,58.25,81165.35,0.0,0.99999,0.0,0.00079]
[1778551071064,58.25,81165.16,0.0,0.99999,0.0,0.00079]
[1778551072757,58.25,81162.46,0.0,0.99999,0.0,0.0008]
[1778551073764,58.25,81167.62,0.0,0.99999,0.0,0.00078]
[1778551074456,58.25,81167.62,0.0,0.99999,0.0,0.00078]
[1778551074558,58.25,81167.62,0.0,0.99999,0.0,0.00078]
[1778551074567,58.25,81167.62,0.0,0.99999,0.0,0.00078]
[1778551074771,58.25,81170.13,0.0,0.99999,0.0,0.00078]
[1778551076559,58.25,81169.58,0.0,0.99999,0.0,0.00078]
[1778551076666,58.25,81169.58,0.0,0.99999,0.0,0.00078]
[1778551078338,58.25,81169.27,0.0,0.99999,0.0,0.00078]
[1778551078563,58.25,81169.27,0.0,0.99999,0.0,0.00078]
[1778551078799,58.25,81169.23,0.0,0.99999,0.0,0.00078]
[1778551081821,58.25,81165.06,0.0,0.99999,0.0,0.00079]
[1778551082827,58.25,81163.66,0.0,0.99999,0.0,0.00079]
[1778551085010,58.25,81163.5,0.0,0.99999,0.0,0.00079]
[1778551085228,58.25,81163.5,0.0,0.99999,0.0,0.00079]
[1778551085161,58.25,81165.69,0.0,0.99999,0.0,0.00079]
[1778551085318,58.25,81165.69,0.0,0.99999,0.0,0.00079]
[1778551085848,58.25,81169.09,0.0,0.99999,0.0,0.00078]
[1778551087862,58.25,81166.84,0.0,0.99999,0.0,0.00079]
[1778551092897,58.25,81165.56,0.0,0.99999,0.0,0.00079]
[1778551094911,58.25,81167.42,0.0,0.99999,0.0,0.00078]
[1778551095918,58.25,81169.27,0.0,0.99999,0.0,0.00078]
[1778551096560,58.25,81169.27,0.0,0.99999,0.0,0.00078]
[1778551096671,58.25,81169.27,0.0,0.99999,0.0,0.00078]
[1778551096925,58.25,81175.47,0.0,0.99999,0.0,0.00076]
[1778551097897,58.25,81175.47,0.0,0.99999,0.0,0.00076]
[1778551097932,58.25,81178.25,0.0,0.99999,0.0,0.00076]
[1778551098939,58.25,81180.02,0.0,0.99999,0.0,0.00075]
[1778551099946,58.25,81183.28,0.0,0.99999,0.0,0.00074]
[1778551101300,58.25,81183.28,0.0,0.99999,0.0,0.00074]
[1778551101307,58.25,81183.28,0.0,0.99999,0.0,0.00074]
[1778551101320,58.25,81184.41,0.0,0.99999,0.0,0.00074]
[1778551102967,58.25,81187.89,0.0,0.99999,0.0,0.00073]
[1778551105988,58.25,81185.1,0.0,0.99999,0.0,0.00074]
[1778551109009,58.25,81186.26,0.0,0.99999,0.0,0.00073]
[1778551110017,58.25,81185.16,0.0,0.99999,0.0,0.00074]
[1778551111321,58.25,81185.16,0.0,0.99999,0.0,0.00074]
[1778551111023,58.25,81185.14,0.0,0.99999,0.0,0.00072]
[1778551114698,58.25,81185.04,0.0,0.99999,0.0,0.00072]
[1778551115051,58.25,81182.45,0.0,0.99999,0.0,0.00072]
[1778551116058,58.25,81177.54,0.0,0.99999,0.0,0.00074]
[1778551117289,58.25,81177.54,0.0,0.99999,0.0,0.00074]
[1778551117308,58.25,81177.54,0.0,0.99999,0.0,0.00074]
[1778551117065,58.25,81175.15,0.0,0.99999,0.0,0.00074]
[1778551118072,58.25,81171.6,0.0,0.99999,0.0,0.00075]
[1778551119079,58.25,81170.39,0.0,0.99999,0.0,0.00076]
[1778551122100,58.25,81168.88,0.0,0.99999,0.0,0.00076]
[1778551123107,58.25,81170.13,0.0,0.99999,0.0,0.00076]
[1778551125121,58.25,81171.8,0.0,0.99999,0.0,0.00075]
[1778551128142,58.25,81170.6,0.0,0.99999,0.0,0.00075]
[1778551134184,58.25,81169.68,0.0,0.99999,0.0,0.00076]
[1778551139219,58.25,81173.99,0.0,0.99999,0.0,0.00075]
[1778551144254,58.25,81173.29,0.0,0.99999,0.0,0.00075]
[1778551149289,58.25,81171.42,0.0,0.99999,0.0,0.00075]
[1778551150296,58.25,81168.07,0.0,0.99999,0.0,0.00076]
[1778551151303,58.25,81165.2,0.0,0.99999,0.0,0.00077]
[1778551156338,58.25,81169.42,0.0,0.99999,0.0,0.00076]
[1778551157345,58.25,81171.48,0.0,0.99999,0.0,0.00075]
[1778551157739,58.25,81171.48,0.0,0.99999,0.0,0.00075]
[1778551157808,58.25,81171.48,0.0,0.99999,0.0,0.00075]
[1778551158352,58.25,81168.6,0.0,0.99999,0.0,0.00076]
[1778551159359,58.25,81166.09,0.0,0.99999,0.0,0.00077]
[1778551164395,58.25,81165.53,0.0,0.99999,0.0,0.00077]
[1778551166212,58.25,81165.53,0.0,0.99999,0.0,0.00077]
[1778551166312,58.25,81165.53,0.0,0.99999,0.0,0.00077]
[1778551166307,58.25,81164.13,0.0,0.99999,0.0,0.00077]
[1778551166409,58.25,81161.59,0.0,0.99999,0.0,0.00078]
[1778551167416,58.25,81160.56,0.0,0.99999,0.0,0.00078]
[1778551169433,58.25,81155.67,0.0,0.99999,0.0,0.00079]
[1778551171447,58.25,81155.54,0.0,0.99999,0.0,0.00077]
[1778551176482,58.25,81157.92,0.0,0.99999,0.0,0.00077]
[1778551177489,58.25,81162.47,0.0,0.99999,0.0,0.00076]
[1778551178719,58.25,81162.47,0.0,0.99999,0.0,0.00076]
[1778551178810,58.25,81162.47,0.0,0.99999,0.0,0.00076]
[1778551178820,58.25,81167.54,0.0,0.99999,0.0,0.00074]
[1778551179520,58.25,81172.27,0.0,0.99999,0.0,0.00073]
[1778551180524,58.25,81176.15,0.0,0.99999,0.0,0.00072]
[1778551182538,58.25,81179.78,0.0,0.99999,0.0,0.00071]
[1778551187573,58.25,81177.75,0.0,0.99999,0.0,0.00072]
[1778551192611,58.25,81177.27,0.0,0.99999,0.0,0.00072]
[1778551197514,58.25,81178.09,0.0,0.99999,0.0,0.00072]
[1778551197565,58.25,81178.09,0.0,0.99999,0.0,0.00072]
[1778551197646,58.25,81177.11,0.0,0.99999,0.0,0.00072]
[1778551198653,58.25,81175.23,0.0,0.99999,0.0,0.00072]
[1778551199660,58.25,81173.99,0.0,0.99999,0.0,0.00073]
[1778551200668,58.25,81171.36,0.0,0.99999,0.0,0.00073]
[1778551201674,58.25,81155.81,0.0,0.99999,0.0,0.00077]
[1778551202681,58.25,81153.47,0.0,0.99999,0.0,0.00078]
[1778551204206,58.25,81153.47,0.0,0.99999,0.0,0.00078]
[1778551204209,58.25,81161.09,0.0,0.99999,0.0,0.00076]
[1778551205329,58.25,81161.09,0.0,0.99999,0.0,0.00076]
[1778551205337,58.25,81162.08,0.0,0.99999,0.0,0.00076]
[1778551207716,58.25,81163.47,0.0,0.99999,0.0,0.00075]
[1778551209877,58.25,81161.6,0.0,0.99999,0.0,0.00076]
[1778551210737,58.25,81157.99,0.0,0.99999,0.0,0.00077]
[1778551211744,58.25,81156.17,0.0,0.99999,0.0,0.00077]
[1778551213758,58.25,81149.92,0.0,0.99999,0.0,0.00079]
[1778551214765,58.25,81144.96,0.0,0.99999,0.0,0.0008]
[1778551218793,58.25,81142.9,0.0,0.99999,0.0,0.00081]
[1778551219914,58.25,81145.97,0.0,0.99999,0.0,0.0008]
[1778551220807,58.25,81144.4,0.0,0.99999,0.0,0.0008]
[1778551223128,58.25,81145.09,0.0,0.99999,0.0,0.0008]
[1778551223316,58.25,81145.09,0.0,0.99999,0.0,0.0008]
[1778551223407,58.25,81144.12,0.0,0.99999,0.0,0.00081]
[1778551223828,58.25,81143.03,0.0,0.99999,0.0,0.00081]
[1778551224835,58.25,81140.15,0.0,0.99999,0.0,0.00082]
[1778551225842,58.25,81138.74,0.0,0.99999,0.0,0.00082]
[1778551226849,58.25,81140.08,0.0,0.99999,0.0,0.00082]
[1778551227856,58.25,81138.75,0.0,0.99999,0.0,0.00082]
[1778551228863,58.25,81141.45,0.0,0.99999,0.0,0.00081]
[1778551229870,58.25,81145.07,0.0,0.99999,0.0,0.0008]
[1778551231884,58.25,81145.57,0.0,0.99999,0.0,0.00078]
[1778551233899,58.25,81152.1,0.0,0.99999,0.0,0.00076]
[1778551234905,58.25,81153.96,0.0,0.99999,0.0,0.00076]
[1778551235912,58.25,81166.8,0.0,0.99999,0.0,0.00072]
[1778551236919,58.25,81173.23,0.0,0.99999,0.0,0.00071]
[1778551237926,58.25,81175.07,0.0,0.99999,0.0,0.0007]
[1778551238933,58.25,81182.63,0.0,0.99999,0.0,0.00069]
[1778551239940,58.25,81186.2,0.0,0.99999,0.0,0.00068]
[1778551241266,58.25,81186.2,0.0,0.99999,0.0,0.00068]
[1778551241503,58.25,81186.31,0.0,0.99999,0.0,0.00068]
[1778551241622,58.25,81186.31,0.0,0.99999,0.0,0.00068]
[1778551241809,58.25,81186.31,0.0,0.99999,0.0,0.00068]
[1778551241962,58.25,81187.53,0.0,0.99999,0.0,0.00067]
[1778551242969,58.25,81193.46,0.0,0.99999,0.0,0.00066]
[1778551243976,58.25,81196.24,0.0,0.99999,0.0,0.00065]
[1778551246354,58.25,81196.9,0.0,0.99999,0.0,0.00065]
[1778551246394,58.25,81200.94,0.0,0.99999,0.0,0.00064]
[1778551246685,58.25,81200.94,0.0,0.99999,0.0,0.00064]
[1778551246812,58.25,81200.94,0.0,0.99999,0.0,0.00064]
[1778551246997,58.25,81203.34,0.0,0.99999,0.0,0.00064]
[1778551248749,58.25,81203.17,0.0,0.99999,0.0,0.00064]
[1778551249011,58.25,81206.66,0.0,0.99999,0.0,0.00063]
[1778551250018,58.25,81210.64,0.0,0.99999,0.0,0.00062]
[1778551251052,58.25,81210.64,0.0,0.99999,0.0,0.00062]
[1778551251071,58.25,81210.64,0.0,0.99999,0.0,0.00062]
[1778551251146,58.25,81210.64,0.0,0.99999,0.0,0.00062]
[1778551252033,58.25,81209.54,0.0,0.99999,0.0,0.00062]
[1778551253043,58.25,81207.21,0.0,0.99999,0.0,0.00063]
[1778551254049,58.25,81210.17,0.0,0.99999,0.0,0.00062]
[1778551255008,58.25,81210.17,0.0,0.99999,0.0,0.00062]
[1778551255065,58.25,81210.17,0.0,0.99999,0.0,0.00062]
[1778551255159,58.25,81210.27,0.0,0.99999,0.0,0.00062]
[1778551256807,58.25,81210.55,0.0,0.99999,0.0,0.00062]
[1778551256921,58.25,81210.55,0.0,0.99999,0.0,0.00062]
[1778551257069,58.25,81210.55,0.0,0.99999,0.0,0.00062]
[1778551259084,58.25,81212.72,0.0,0.99999,0.0,0.00062]
[1778551260091,58.25,81219.07,0.0,0.99999,0.0,0.0006]
[1778551261098,58.25,81231.43,0.0,0.99999,0.0,0.00058]
[1778551262105,58.25,81227.11,0.0,0.99999,0.0,0.00059]
[1778551263112,58.25,81222.2,0.0,0.99999,0.0,0.0006]
[1778551264222,58.25,81222.2,0.0,0.99999,0.0,0.0006]
[1778551264376,58.25,81222.2,0.0,0.99999,0.0,0.0006]
[1778551264442,58.25,81222.51,0.0,0.99999,0.0,0.0006]
[1778551265633,58.25,81223.1,0.0,0.99999,0.0,0.00059]
[1778551265681,58.25,81223.1,0.0,0.99999,0.0,0.00059]
[1778551265808,58.25,81223.1,0.0,0.99999,0.0,0.00059]
[1778551267140,58.25,81225.15,0.0,0.99999,0.0,0.00059]
[1778551269257,58.25,81225.53,0.0,0.99999,0.0,0.00059]
[1778551269308,58.25,81225.53,0.0,0.99999,0.0,0.00059]
[1778551269358,58.25,81224.52,0.0,0.99999,0.0,0.00059]
[1778551270385,58.25,81224.52,0.0,0.99999,0.0,0.00059]
[1778551270479,58.25,81223.3,0.0,0.99999,0.0,0.00059]
[1778551270503,58.25,81223.3,0.0,0.99999,0.0,0.00059]
[1778551270568,58.25,81223.3,0.0,0.99999,0.0,0.00059]
[1778551271168,58.25,81216.75,0.0,0.99999,0.0,0.00061]
[1778551272176,58.25,81215.5,0.0,0.99999,0.0,0.00061]
[1778551274190,58.25,81218.06,0.0,0.99999,0.0,0.00061]
[1778551275197,58.25,81220.77,0.0,0.99999,0.0,0.0006]
[1778551275933,58.25,81220.77,0.0,0.99999,0.0,0.0006]
[1778551276060,58.25,81220.77,0.0,0.99999,0.0,0.0006]
[1778551276323,58.25,81220.77,0.0,0.99999,0.0,0.0006]
[1778551276379,58.25,81218.45,0.0,0.99999,0.0,0.0006]
[1778551276564,58.25,81218.45,0.0,0.99999,0.0,0.0006]
[1778551277211,58.25,81215.47,0.0,0.99999,0.0,0.00061]
[1778551280422,58.25,81216.16,0.0,0.99999,0.0,0.00061]
[1778551280451,58.25,81217.77,0.0,0.99999,0.0,0.00061]
[1778551280522,58.25,81217.77,0.0,0.99999,0.0,0.00061]
[1778551280572,58.25,81217.77,0.0,0.99999,0.0,0.00061]
[1778551281390,58.25,81217.77,0.0,0.99999,0.0,0.00061]
[1778551281497,58.25,81216.38,0.0,0.99999,0.0,0.00061]
[1778551281559,58.25,81216.38,0.0,0.99999,0.0,0.00061]
[1778551282246,58.25,81215.92,0.0,0.99999,0.0,0.00061]
[1778551282664,58.25,81215.92,0.0,0.99999,0.0,0.00061]
[1778551283253,58.25,81217.23,0.0,0.99999,0.0,0.00061]
[1778551284260,58.25,81218.16,0.0,0.99999,0.0,0.0006]
[1778551286274,58.25,81216.73,0.0,0.99999,0.0,0.00061]
[1778551286717,58.25,81216.73,0.0,0.99999,0.0,0.00061]
[1778551286770,58.25,81216.73,0.0,0.99999,0.0,0.00061]
[1778551286812,58.25,81216.73,0.0,0.99999,0.0,0.00061]
[1778551288288,58.25,81215.43,0.0,0.99999,0.0,0.00061]
[1778551291238,58.25,81214.86,0.0,0.99999,0.0,0.00061]
[1778551291308,58.25,81214.86,0.0,0.99999,0.0,0.00061]
[1778551291310,58.25,81213.21,0.0,0.99999,0.0,0.0006]
[1778551292743,58.25,81212.58,0.0,0.99999,0.0,0.0006]
[1778551292809,58.25,81212.58,0.0,0.99999,0.0,0.0006]
[1778551292847,58.25,81212.58,0.0,0.99999,0.0,0.0006]
[1778551293061,58.25,81212.58,0.0,0.99999,0.0,0.0006]
[1778551294331,58.25,81214.38,0.0,0.99999,0.0,0.0006]
[1778551298419,58.25,81214.93,0.0,0.99999,0.0,0.0006]
[1778551298527,58.25,81214.82,0.0,0.99999,0.0,0.0006]
[1778551298564,58.25,81214.82,0.0,0.99999,0.0,0.0006]
[1778551300011,58.25,81215.24,0.0,0.99999,0.0,0.00059]
[1778551300061,58.25,81215.24,0.0,0.99999,0.0,0.00059]
[1778551300373,58.25,81216.4,0.0,0.99999,0.0,0.00059]
[1778551302388,58.25,81218.31,0.0,0.99999,0.0,0.00059]
[1778551303395,58.25,81214.27,0.0,0.99999,0.0,0.0006]
[1778551303711,58.25,81214.27,0.0,0.99999,0.0,0.0006]
[1778551303761,58.25,81214.27,0.0,0.99999,0.0,0.0006]
[1778551303810,58.25,81214.27,0.0,0.99999,0.0,0.0006]
[1778551304402,58.25,81212.69,0.0,0.99999,0.0,0.0006]
[1778551306416,58.25,81215.66,0.0,0.99999,0.0,0.00059]
[1778551307429,58.25,81216.74,0.0,0.99999,0.0,0.00059]
[1778551308162,58.25,81216.74,0.0,0.99999,0.0,0.00059]
[1778551308308,58.25,81216.74,0.0,0.99999,0.0,0.00059]
[1778551308438,58.25,81218.48,0.0,0.99999,0.0,0.00059]
[1778551309452,58.25,81218.48,0.0,0.99999,0.0,0.00059]
[1778551309444,58.25,81219.55,0.0,0.99999,0.0,0.00059]
[1778551309553,58.25,81219.55,0.0,0.99999,0.0,0.00059]
[1778551309560,58.25,81219.55,0.0,0.99999,0.0,0.00059]
[1778551310451,58.25,81220.77,0.0,0.99999,0.0,0.00058]
[1778551312465,58.25,81219.77,0.0,0.99999,0.0,0.00058]
[1778551313887,58.25,81219.41,0.0,0.99999,0.0,0.00059]
[1778551314059,58.25,81219.41,0.0,0.99999,0.0,0.00059]
[1778551314456,58.25,81219.41,0.0,0.99999,0.0,0.00059]
[1778551314476,58.25,81219.41,0.0,0.99999,0.0,0.00059]
[1778551314479,58.25,81220.09,0.0,0.99999,0.0,0.00058]
[1778551314558,58.25,81220.09,0.0,0.99999,0.0,0.00058]
[1778551316493,58.25,81221.44,0.0,0.99999,0.0,0.00058]
[1778551321531,58.25,81231.82,0.0,0.99999,0.0,0.00056]
[1778551322024,58.25,81231.82,0.0,0.99999,0.0,0.00056]
[1778551322058,58.25,81231.82,0.0,0.99999,0.0,0.00056]
[1778551322538,58.25,81234.22,0.0,0.99999,0.0,0.00056]
[1778551323486,58.25,81234.22,0.0,0.99999,0.0,0.00056]
[1778551323500,58.25,81234.22,0.0,0.99999,0.0,0.00056]
[1778551323545,58.25,81235.58,0.0,0.99999,0.0,0.00055]
[1778551323560,58.25,81235.58,0.0,0.99999,0.0,0.00055]
[1778551324552,58.25,81234.74,0.0,0.99999,0.0,0.00055]
[1778551327538,58.25,81234.27,0.0,0.99999,0.0,0.00056]
[1778551326566,58.25,81232.53,0.0,0.99999,0.0,0.00056]
[1778551327560,58.25,81232.53,0.0,0.99999,0.0,0.00056]
[1778551327678,58.25,81232.53,0.0,0.99999,0.0,0.00056]
[1778551327809,58.25,81232.53,0.0,0.99999,0.0,0.00056]
[1778551327909,58.25,81234.42,0.0,0.99999,0.0,0.00056]
[1778551328580,58.25,81233.39,0.0,0.99999,0.0,0.00056]
[1778551329587,58.25,81234.34,0.0,0.99999,0.0,0.00056]
[1778551330672,58.25,81233.29,0.0,0.99999,0.0,0.00056]
[1778551331817,58.25,81233.29,0.0,0.99999,0.0,0.00056]
[1778551331926,58.25,81233.29,0.0,0.99999,0.0,0.00056]
[1778551332058,58.25,81233.29,0.0,0.99999,0.0,0.00056]
[1778551332159,58.25,81234.75,0.0,0.99999,0.0,0.00055]
[1778551332608,58.25,81234.09,0.0,0.99999,0.0,0.00056]
[1778551333933,58.25,81231.11,0.0,0.99999,0.0,0.00056]
[1778551334565,58.25,81231.11,0.0,0.99999,0.0,0.00056]
[1778551334622,58.25,81230.88,0.0,0.99999,0.0,0.00056]
[1778551336984,58.25,81230.25,0.0,0.99999,0.0,0.00056]
[1778551337058,58.25,81230.25,0.0,0.99999,0.0,0.00056]
[1778551337093,58.25,81230.25,0.0,0.99999,0.0,0.00056]
[1778551337309,58.25,81230.25,0.0,0.99999,0.0,0.00056]
[1778551337418,58.25,81230.25,0.0,0.99999,0.0,0.00056]
[1778551338650,58.25,81233.89,0.0,0.99999,0.0,0.00056]
[1778551340565,58.25,81233.89,0.0,0.99999,0.0,0.00056]
[1778551340621,58.25,81234.58,0.0,0.99999,0.0,0.00056]
[1778551341280,58.25,81234.58,0.0,0.99999,0.0,0.00056]
[1778551341310,58.25,81234.58,0.0,0.99999,0.0,0.00056]
[1778551341381,58.25,81234.09,0.0,0.99999,0.0,0.00056]
[1778551344560,58.25,81234.12,0.0,0.99999,0.0,0.00056]
[1778551344668,58.25,81233.98,0.0,0.99999,0.0,0.00056]
[1778551346566,58.25,81233.68,0.0,0.99999,0.0,0.00056]
[1778551346673,58.25,81233.75,0.0,0.99999,0.0,0.00056]
[1778551348562,58.25,81233.87,0.0,0.99999,0.0,0.00056]
[1778551348673,58.25,81234.4,0.0,0.99999,0.0,0.00056]
[1778551348720,58.25,81236.17,0.0,0.99999,0.0,0.00055]
[1778551350565,58.25,81236.17,0.0,0.99999,0.0,0.00055]
[1778551350182,58.25,81238.97,0.0,0.99999,0.0,0.00055]
[1778551350679,58.25,81238.97,0.0,0.99999,0.0,0.00055]
[1778551350734,58.25,81249.53,0.0,0.99999,0.0,0.00053]
[1778551352562,58.25,81249.53,0.0,0.99999,0.0,0.00053]
[1778551352264,58.25,81250.47,0.0,0.99999,0.0,0.00051]
[1778551352675,58.25,81250.47,0.0,0.99999,0.0,0.00051]
[1778551352748,58.25,81248.15,0.0,0.99999,0.0,0.00051]
[1778551353755,58.25,81245.48,0.0,0.99999,0.0,0.00052]
[1778551354942,58.25,81245.48,0.0,0.99999,0.0,0.00052]
[1778551355043,58.25,81243.15,0.0,0.99999,0.0,0.00052]
[1778551356378,58.25,81243.15,0.0,0.99999,0.0,0.00052]
[1778551356414,58.25,81243.15,0.0,0.99999,0.0,0.00052]
[1778551356559,58.25,81243.15,0.0,0.99999,0.0,0.00052]
[1778551356479,58.25,81237.68,0.0,0.99999,0.0,0.00053]
[1778551356593,58.25,81237.68,0.0,0.99999,0.0,0.00053]
[1778551357704,58.25,81236.71,0.0,0.99999,0.0,0.00054]
[1778551357808,58.25,81236.71,0.0,0.99999,0.0,0.00054]
[1778551358560,58.25,81236.71,0.0,0.99999,0.0,0.00054]
[1778551357903,58.25,81238.48,0.0,0.99999,0.0,0.00053]
[1778551358672,58.25,81238.48,0.0,0.99999,0.0,0.00053]
[1778551358790,58.25,81240.26,0.0,0.99999,0.0,0.00053]
[1778551362561,58.25,81241.05,0.0,0.99999,0.0,0.00053]
[1778551362669,58.25,81241.16,0.0,0.99999,0.0,0.00053]
[1778551364089,58.25,81240.37,0.0,0.99999,0.0,0.00053]
[1778551364309,58.25,81240.37,0.0,0.99999,0.0,0.00053]
[1778551364562,58.25,81240.37,0.0,0.99999,0.0,0.00053]
[1778551364410,58.25,81238.39,0.0,0.99999,0.0,0.00053]
[1778551364673,58.25,81238.39,0.0,0.99999,0.0,0.00053]
[1778551364935,58.25,81235.99,0.0,0.99999,0.0,0.00054]
[1778551367853,58.25,81238.32,0.0,0.99999,0.0,0.00053]
[1778551368712,58.25,81238.32,0.0,0.99999,0.0,0.00053]
[1778551368809,58.25,81238.32,0.0,0.99999,0.0,0.00053]
[1778551368814,58.25,81238.32,0.0,0.99999,0.0,0.00053]
[1778551369062,58.25,81238.32,0.0,0.99999,0.0,0.00053]
[1778551369150,58.25,81246.78,0.0,0.99999,0.0,0.00052]
[1778551369868,58.25,81251.9,0.0,0.99999,0.0,0.00051]
[1778551370793,58.25,81251.9,0.0,0.99999,0.0,0.00051]
[1778551370811,58.25,81251.9,0.0,0.99999,0.0,0.00051]
[1778551370875,58.25,81252.38,0.0,0.99999,0.0,0.00051]
[1778551373896,58.25,81254.86,0.0,0.99999,0.0,0.0005]
[1778551375161,58.25,81254.86,0.0,0.99999,0.0,0.0005]
[1778551375269,58.25,81254.86,0.0,0.99999,0.0,0.0005]
[1778551375317,58.25,81254.86,0.0,0.99999,0.0,0.0005]
[1778551375428,58.25,81254.86,0.0,0.99999,0.0,0.0005]
[1778551375529,58.25,81256.82,0.0,0.99999,0.0,0.0005]
[1778551375910,58.25,81259.84,0.0,0.99999,0.0,0.00049]
[1778551378561,58.25,81259.84,0.0,0.99999,0.0,0.00049]
[1778551378672,58.25,81259.33,0.0,0.99999,0.0,0.00049]
[1778551379743,58.25,81259.57,0.0,0.99999,0.0,0.00049]
[1778551379810,58.25,81259.57,0.0,0.99999,0.0,0.00049]
[1778551380566,58.25,81259.57,0.0,0.99999,0.0,0.00049]
[1778551379938,58.25,81256.98,0.0,0.99999,0.0,0.0005]
[1778551380680,58.25,81256.98,0.0,0.99999,0.0,0.0005]
[1778551384476,58.25,81257.73,0.0,0.99999,0.0,0.0005]
[1778551384559,58.25,81257.73,0.0,0.99999,0.0,0.0005]
[1778551384587,58.25,81257.73,0.0,0.99999,0.0,0.0005]
[1778551384487,58.25,81260.02,0.0,0.99999,0.0,0.00049]
[1778551386456,58.25,81258.95,0.0,0.99999,0.0,0.00049]
[1778551386566,58.25,81258.95,0.0,0.99999,0.0,0.00049]
[1778551386543,58.25,81258.83,0.0,0.99999,0.0,0.00049]
[1778551386676,58.25,81258.83,0.0,0.99999,0.0,0.00049]
[1778551389001,58.25,81254.7,0.0,0.99999,0.0,0.0005]
[1778551390193,58.25,81254.7,0.0,0.99999,0.0,0.0005]
[1778551390309,58.25,81254.7,0.0,0.99999,0.0,0.0005]
[1778551390566,58.25,81254.7,0.0,0.99999,0.0,0.0005]
[1778551390613,58.25,81254.85,0.0,0.99999,0.0,0.0005]
[1778551390678,58.25,81254.85,0.0,0.99999,0.0,0.0005]
[1778551391311,58.25,81254.85,0.0,0.99999,0.0,0.0005]
[1778551392022,58.25,81253.56,0.0,0.99999,0.0,0.0005]
[1778551394487,58.25,81253.77,0.0,0.99999,0.0,0.0005]
[1778551394565,58.25,81253.77,0.0,0.99999,0.0,0.0005]
[1778551394598,58.25,81253.77,0.0,0.99999,0.0,0.0005]
[1778551394914,58.25,81254.72,0.0,0.99999,0.0,0.0005]
[1778551395060,58.25,81254.72,0.0,0.99999,0.0,0.0005]
[1778551395161,58.25,81254.7,0.0,0.99999,0.0,0.0005]
[1778551396562,58.25,81254.7,0.0,0.99999,0.0,0.0005]
[1778551396671,58.25,81254.61,0.0,0.99999,0.0,0.0005]
[1778551396804,58.25,81254.61,0.0,0.99999,0.0,0.0005]
[1778551398567,58.25,81254.71,0.0,0.99999,0.0,0.0005]
[1778551398676,58.25,81254.74,0.0,0.99999,0.0,0.0005]
[1778551402564,58.25,81254.22,0.0,0.99999,0.0,0.0005]
[1778551402674,58.25,81253.32,0.0,0.99999,0.0,0.0005]
[1778551402883,58.25,81253.32,0.0,0.99999,0.0,0.0005]
[1778551403888,58.25,81252.8,0.0,0.99999,0.0,0.00051]
[1778551404060,58.25,81252.8,0.0,0.99999,0.0,0.00051]
[1778551404106,58.25,81251.84,0.0,0.99999,0.0,0.00051]
[1778551406155,58.25,81252.75,0.0,0.99999,0.0,0.00051]
[1778551406262,58.25,81252.75,0.0,0.99999,0.0,0.00051]
[1778551406311,58.25,81252.75,0.0,0.99999,0.0,0.00051]
[1778551406363,58.25,81251.44,0.0,0.99999,0.0,0.00051]
[1778551407127,58.25,81246.32,0.0,0.99999,0.0,0.00052]
[1778551408134,58.25,81244.25,0.0,0.99999,0.0,0.00052]
[1778551408823,58.25,81244.25,0.0,0.99999,0.0,0.00052]
[1778551409099,58.25,81244.25,0.0,0.99999,0.0,0.00052]
[1778551409317,58.25,81244.25,0.0,0.99999,0.0,0.00052]
[1778551409415,58.25,81242.98,0.0,0.99999,0.0,0.00052]
[1778551410148,58.25,81240.62,0.0,0.99999,0.0,0.00053]
[1778551411155,58.25,81240.65,0.0,0.99999,0.0,0.00051]
[1778551416190,58.25,81239.62,0.0,0.99999,0.0,0.00052]
[1778551417197,58.25,81238.01,0.0,0.99999,0.0,0.00052]
[1778551419211,58.25,81234.16,0.0,0.99999,0.0,0.00053]
[1778551420409,58.25,81228.59,0.0,0.99999,0.0,0.00054]
[1778551421480,58.25,81223.81,0.0,0.99999,0.0,0.00054]
[1778551423239,58.25,81219.52,0.0,0.99999,0.0,0.00055]
[1778551424246,58.25,81217.62,0.0,0.99999,0.0,0.00056]
[1778551424871,58.25,81217.62,0.0,0.99999,0.0,0.00056]
[1778551425062,58.25,81217.62,0.0,0.99999,0.0,0.00056]
[1778551425254,58.25,81218.12,0.0,0.99999,0.0,0.00056]
[1778551426260,58.25,81219.47,0.0,0.99999,0.0,0.00055]
[1778551428274,58.25,81222.13,0.0,0.99999,0.0,0.00055]
[1778551429281,58.25,81223.43,0.0,0.99999,0.0,0.00055]
[1778551431247,58.25,81223.21,0.0,0.99999,0.0,0.00055]
[1778551432302,58.25,81219.2,0.0,0.99999,0.0,0.00055]
[1778551432755,58.25,81219.2,0.0,0.99999,0.0,0.00055]
[1778551432812,58.25,81219.2,0.0,0.99999,0.0,0.00055]
[1778551433309,58.25,81217.91,0.0,0.99999,0.0,0.00056]
[1778551433805,58.25,81217.91,0.0,0.99999,0.0,0.00056]
[1778551434316,58.25,81216.11,0.0,0.99999,0.0,0.00056]
[1778551436286,58.25,81215.03,0.0,0.99999,0.0,0.00056]
[1778551436568,58.25,81215.03,0.0,0.99999,0.0,0.00056]
[1778551436330,58.25,81218.22,0.0,0.99999,0.0,0.00056]
[1778551436680,58.25,81218.22,0.0,0.99999,0.0,0.00056]
[1778551436819,58.25,81218.22,0.0,0.99999,0.0,0.00056]
[1778551437337,58.25,81220.51,0.0,0.99999,0.0,0.00055]
[1778551441237,58.25,81219.65,0.0,0.99999,0.0,0.00055]
[1778551444337,58.25,81219.96,0.0,0.99999,0.0,0.00055]
[1778551444567,58.25,81219.96,0.0,0.99999,0.0,0.00055]
[1778551444673,58.25,81219.96,0.0,0.99999,0.0,0.00055]
[1778551444667,58.25,81220.22,0.0,0.99999,0.0,0.00055]
[1778551444813,58.25,81220.22,0.0,0.99999,0.0,0.00055]
[1778551448624,58.25,81219.15,0.0,0.99999,0.0,0.00055]
[1778551448647,58.25,81219.96,0.0,0.99999,0.0,0.00055]
[1778551448809,58.25,81219.96,0.0,0.99999,0.0,0.00055]
[1778551454461,58.25,81223.66,0.0,0.99999,0.0,0.00055]
[1778551455271,58.25,81223.66,0.0,0.99999,0.0,0.00055]
[1778551455294,58.25,81223.66,0.0,0.99999,0.0,0.00055]
[1778551455309,58.25,81223.66,0.0,0.99999,0.0,0.00055]
[1778551455468,58.25,81225.26,0.0,0.99999,0.0,0.00054]
[1778551456476,58.25,81227.87,0.0,0.99999,0.0,0.00054]
[1778551457483,58.25,81231.16,0.0,0.99999,0.0,0.00053]
[1778551458424,58.25,81231.16,0.0,0.99999,0.0,0.00053]
[1778551458561,58.25,81231.16,0.0,0.99999,0.0,0.00053]
[1778551458608,58.25,81231.16,0.0,0.99999,0.0,0.00053]
[1778551458673,58.25,81231.16,0.0,0.99999,0.0,0.00053]
[1778551458659,58.25,81236.65,0.0,0.99999,0.0,0.00052]
[1778551458811,58.25,81236.65,0.0,0.99999,0.0,0.00052]
[1778551461511,58.25,81230.91,0.0,0.99999,0.0,0.00053]
[1778551463495,58.25,81229.83,0.0,0.99999,0.0,0.00053]
[1778551463565,58.25,81229.83,0.0,0.99999,0.0,0.00053]
[1778551463664,58.25,81231.28,0.0,0.99999,0.0,0.00053]
[1778551464532,58.25,81237.35,0.0,0.99999,0.0,0.00052]
[1778551465539,58.25,81242.06,0.0,0.99999,0.0,0.00051]
[1778551466558,58.25,81242.06,0.0,0.99999,0.0,0.00051]
[1778551466655,58.25,81242.06,0.0,0.99999,0.0,0.00051]
[1778551466656,58.25,81244.66,0.0,0.99999,0.0,0.00051]
[1778551466809,58.25,81244.66,0.0,0.99999,0.0,0.00051]
[1778551469571,58.25,81247.43,0.0,0.99999,0.0,0.0005]
[1778551470592,58.25,81247.43,0.0,0.99999,0.0,0.0005]
[1778551470596,58.25,81247.9,0.0,0.99999,0.0,0.0005]
[1778551470813,58.25,81247.9,0.0,0.99999,0.0,0.0005]
[1778551471585,58.25,81247.26,0.0,1.0,0.0,0.00049]
[1778551472317,58.25,81247.26,0.0,1.0,0.0,0.00049]
[1778551472356,58.25,81247.26,0.0,1.0,0.0,0.00049]
[1778551472561,58.25,81247.26,0.0,1.0,0.0,0.00049]
[1778551472592,58.25,81249.14,0.0,1.0,0.0,0.00048]
[1778551474606,58.25,81251.24,0.0,1.0,0.0,0.00048]
[1778551475613,58.25,81249.05,0.0,1.0,0.0,0.00048]
[1778551476304,58.25,81249.05,0.0,1.0,0.0,0.00048]
[1778551478568,58.25,81249.69,0.0,1.0,0.0,0.00048]
[1778551478685,58.25,81249.69,0.0,1.0,0.0,0.00048]
[1778551478812,58.25,81250.07,0.0,1.0,0.0,0.00048]
[1778551479229,58.25,81250.07,0.0,1.0,0.0,0.00048]
[1778551479310,58.25,81250.07,0.0,1.0,0.0,0.00048]
[1778551479641,58.25,81251.4,0.0,1.0,0.0,0.00048]
[1778551480649,58.25,81249.67,0.0,1.0,0.0,0.00048]
[1778551481655,58.25,81247.18,0.0,1.0,0.0,0.00049]
[1778551483287,58.25,81247.69,0.0,1.0,0.0,0.00049]
[1778551483309,58.25,81247.69,0.0,1.0,0.0,0.00049]
[1778551483395,58.25,81247.69,0.0,1.0,0.0,0.00049]
[1778551483561,58.25,81247.69,0.0,1.0,0.0,0.00049]
[1778551485692,58.25,81250.76,0.0,1.0,0.0,0.00048]
[1778551486328,58.25,81250.76,0.0,1.0,0.0,0.00048]
[1778551486569,58.25,81250.76,0.0,1.0,0.0,0.00048]
[1778551486697,58.25,81258.48,0.0,1.0,0.0,0.00047]
[1778551487835,58.25,81258.66,0.0,1.0,0.0,0.00047]
[1778551488063,58.25,81258.66,0.0,1.0,0.0,0.00047]
[1778551488268,58.25,81258.66,0.0,1.0,0.0,0.00047]
[1778551488311,58.25,81258.66,0.0,1.0,0.0,0.00047]
[1778551488712,58.25,81257.12,0.0,1.0,0.0,0.00047]
[1778551489719,58.25,81259.0,0.0,1.0,0.0,0.00047]
[1778551491281,58.25,81259.0,0.0,1.0,0.0,0.00047]
[1778551491674,58.25,81259.0,0.0,1.0,0.0,0.00047]
[1778551491722,58.25,81260.72,0.0,1.0,0.0,0.00046]
[1778551491815,58.25,81260.72,0.0,1.0,0.0,0.00046]
[1778551492255,58.25,81260.72,0.0,1.0,0.0,0.00046]
[1778551492310,58.25,81260.72,0.0,1.0,0.0,0.00046]
[1778551492572,58.25,81260.72,0.0,1.0,0.0,0.00046]
[1778551492653,58.25,81263.11,0.0,1.0,0.0,0.00046]
[1778551496798,58.25,81260.48,0.0,1.0,0.0,0.00046]
[1778551497803,58.25,81266.91,0.0,1.0,0.0,0.00045]
[1778551499399,58.25,81266.91,0.0,1.0,0.0,0.00045]
[1778551499560,58.25,81266.91,0.0,1.0,0.0,0.00045]
[1778551499597,58.25,81266.65,0.0,1.0,0.0,0.00045]
[1778551500776,58.25,81265.67,0.0,1.0,0.0,0.00046]
[1778551500809,58.25,81265.67,0.0,1.0,0.0,0.00046]
[1778551500885,58.25,81265.67,0.0,1.0,0.0,0.00046]
[1778551501062,58.25,81265.67,0.0,1.0,0.0,0.00046]
[1778551502838,58.25,81267.29,0.0,1.0,0.0,0.00045]
[1778551503845,58.25,81269.26,0.0,1.0,0.0,0.00045]
[1778551505406,58.25,81269.26,0.0,1.0,0.0,0.00045]
[1778551505564,58.25,81269.26,0.0,1.0,0.0,0.00045]
[1778551505620,58.25,81265.64,0.0,1.0,0.0,0.00046]
[1778551506141,58.25,81265.64,0.0,1.0,0.0,0.00046]
[1778551506203,58.25,81265.64,0.0,1.0,0.0,0.00046]
[1778551506309,58.25,81265.64,0.0,1.0,0.0,0.00046]
[1778551511901,58.25,81265.2,0.0,1.0,0.0,0.00046]
[1778551513124,58.25,81265.2,0.0,1.0,0.0,0.00046]
[1778551513308,58.25,81265.2,0.0,1.0,0.0,0.00046]
[1778551513479,58.25,81265.2,0.0,1.0,0.0,0.00046]
[1778551513558,58.25,81265.2,0.0,1.0,0.0,0.00046]
[1778551513591,58.25,81265.2,0.0,1.0,0.0,0.00046]
[1778551513635,58.25,81267.19,0.0,1.0,0.0,0.00045]
[1778551513809,58.25,81267.19,0.0,1.0,0.0,0.00045]
[1778551518786,58.25,81267.92,0.0,1.0,0.0,0.00045]
[1778551518810,58.25,81267.92,0.0,1.0,0.0,0.00045]
[1778551519313,58.25,81267.92,0.0,1.0,0.0,0.00045]
[1778551519423,58.25,81267.92,0.0,1.0,0.0,0.00045]
[1778551519562,58.25,81267.92,0.0,1.0,0.0,0.00045]
[1778551519663,58.25,81271.36,0.0,1.0,0.0,0.00045]
[1778551520964,58.25,81274.34,0.0,1.0,0.0,0.00044]
[1778551522192,58.25,81276.2,0.0,1.0,0.0,0.00044]
[1778551523629,58.25,81276.2,0.0,1.0,0.0,0.00044]
[1778551523739,58.25,81276.2,0.0,1.0,0.0,0.00044]
[1778551523662,58.25,81277.23,0.0,1.0,0.0,0.00044]
[1778551523809,58.25,81277.23,0.0,1.0,0.0,0.00044]
[1778551524227,58.25,81277.23,0.0,1.0,0.0,0.00044]
[1778551524313,58.25,81277.23,0.0,1.0,0.0,0.00044]
[1778551524412,58.25,81276.72,0.0,1.0,0.0,0.00044]
[1778551524992,58.25,81278.93,0.0,1.0,0.0,0.00043]
[1778551525999,58.25,81273.56,0.0,1.0,0.0,0.00044]
[1778551527006,58.25,81263.19,0.0,1.0,0.0,0.00046]
[1778551528637,58.25,81263.19,0.0,1.0,0.0,0.00046]
[1778551528740,58.25,81263.19,0.0,1.0,0.0,0.00046]
[1778551528656,58.25,81264.26,0.0,1.0,0.0,0.00046]
[1778551528816,58.25,81264.26,0.0,1.0,0.0,0.00046]
[1778551529021,58.25,81266.5,0.0,1.0,0.0,0.00045]
[1778551531035,58.25,81266.2,0.0,1.0,0.0,0.00044]
[1778551533283,58.25,81267.16,0.0,1.0,0.0,0.00044]
[1778551533309,58.25,81267.16,0.0,1.0,0.0,0.00044]
[1778551533673,58.25,81267.16,0.0,1.0,0.0,0.00044]
[1778551533384,58.25,81265.6,0.0,1.0,0.0,0.00044]
[1778551533783,58.25,81265.6,0.0,1.0,0.0,0.00044]
[1778551533809,58.25,81265.6,0.0,1.0,0.0,0.00044]
[1778551538085,58.25,81267.61,0.0,1.0,0.0,0.00044]
[1778551539092,58.25,81268.93,0.0,1.0,0.0,0.00044]
[1778551540018,58.25,81268.93,0.0,1.0,0.0,0.00044]
[1778551540065,58.25,81268.93,0.0,1.0,0.0,0.00044]
[1778551540099,58.25,81272.47,0.0,1.0,0.0,0.00043]
[1778551541013,58.25,81272.47,0.0,1.0,0.0,0.00043]
[1778551541058,58.25,81272.47,0.0,1.0,0.0,0.00043]
[1778551541071,58.25,81272.47,0.0,1.0,0.0,0.00043]
[1778551541311,58.25,81272.47,0.0,1.0,0.0,0.00043]
[1778551541342,58.25,81273.95,0.0,1.0,0.0,0.00043]
[1778551542113,58.25,81278.13,0.0,1.0,0.0,0.00042]
[1778551544203,58.25,81278.78,0.0,1.0,0.0,0.00042]
[1778551544310,58.25,81278.78,0.0,1.0,0.0,0.00042]
[1778551544411,58.25,81281.3,0.0,1.0,0.0,0.00042]
[1778551550169,58.25,81284.35,0.0,1.0,0.0,0.00041]
[1778551551176,58.25,81287.97,0.0,1.0,0.0,0.00041]
[1778551552183,58.25,81286.15,0.0,1.0,0.0,0.00041]
[1778551553643,58.25,81286.15,0.0,1.0,0.0,0.00041]
[1778551553667,58.25,81286.15,0.0,1.0,0.0,0.00041]
[1778551553768,58.25,81283.8,0.0,1.0,0.0,0.00041]
[1778551553814,58.25,81283.8,0.0,1.0,0.0,0.00041]
[1778551555384,58.25,81279.37,0.0,1.0,0.0,0.00042]
[1778551556471,58.25,81279.37,0.0,1.0,0.0,0.00042]
[1778551556521,58.25,81279.37,0.0,1.0,0.0,0.00042]
[1778551556562,58.25,81279.37,0.0,1.0,0.0,0.00042]
[1778551556573,58.25,81272.64,0.0,1.0,0.0,0.00043]
[1778551558226,58.25,81269.94,0.0,1.0,0.0,0.00044]
[1778551559296,58.25,81269.94,0.0,1.0,0.0,0.00044]
[1778551559310,58.25,81269.94,0.0,1.0,0.0,0.00044]
[1778551559397,58.25,81269.48,0.0,1.0,0.0,0.00044]
[1778551561247,58.25,81267.61,0.0,1.0,0.0,0.00044]
[1778551563261,58.25,81270.53,0.0,1.0,0.0,0.00044]
[1778551564646,58.25,81270.53,0.0,1.0,0.0,0.00044]
[1778551564715,58.25,81270.53,0.0,1.0,0.0,0.00044]
[1778551564729,58.25,81274.44,0.0,1.0,0.0,0.00043]
[1778551564810,58.25,81274.44,0.0,1.0,0.0,0.00043]
[1778551564921,58.25,81274.44,0.0,1.0,0.0,0.00043]
[1778551565275,58.25,81276.93,0.0,1.0,0.0,0.00043]
[1778551566282,58.25,81270.52,0.0,1.0,0.0,0.00044]
[1778551567197,58.25,81270.52,0.0,1.0,0.0,0.00044]
[1778551567308,58.25,81270.52,0.0,1.0,0.0,0.00044]
[1778551567698,58.25,81268.0,0.0,1.0,0.0,0.00044]
[1778551568560,58.25,81268.0,0.0,1.0,0.0,0.00044]
[1778551568673,58.25,81268.0,0.0,1.0,0.0,0.00044]
[1778551570575,58.25,81267.85,0.0,1.0,0.0,0.00044]
[1778551570679,58.25,81267.85,0.0,1.0,0.0,0.00044]
[1778551571317,58.25,81266.26,0.0,1.0,0.0,0.00044]
[1778551572735,58.25,81266.26,0.0,1.0,0.0,0.00044]
[1778551572324,58.25,81263.28,0.0,1.0,0.0,0.00045]
[1778551572874,58.25,81263.28,0.0,1.0,0.0,0.00045]
[1778551573331,58.25,81248.96,0.0,1.0,0.0,0.00047]
[1778551574338,58.25,81245.92,0.0,1.0,0.0,0.00048]
[1778551575462,58.25,81245.92,0.0,1.0,0.0,0.00048]
[1778551575558,58.25,81245.92,0.0,1.0,0.0,0.00048]
[1778551575699,58.25,81245.92,0.0,1.0,0.0,0.00048]
[1778551575797,58.25,81246.7,0.0,1.0,0.0,0.00047]
[1778551575812,58.25,81246.7,0.0,1.0,0.0,0.00047]
[1778551575812,58.25,81246.7,0.0,1.0,0.0,0.00047]
[1778551576352,58.25,81247.59,0.0,1.0,0.0,0.00047]
[1778551578563,58.25,81247.88,0.0,1.0,0.0,0.00047]
[1778551578674,58.25,81247.88,0.0,1.0,0.0,0.00047]
[1778551583759,58.25,81246.92,0.0,1.0,0.0,0.00047]
[1778551583811,58.25,81246.92,0.0,1.0,0.0,0.00047]
[1778551583806,58.25,81245.69,0.0,1.0,0.0,0.00048]
[1778551584408,58.25,81246.54,0.0,1.0,0.0,0.00047]
[1778551585637,58.25,81246.54,0.0,1.0,0.0,0.00047]
[1778551585745,58.25,81246.54,0.0,1.0,0.0,0.00047]
[1778551585808,58.25,81246.54,0.0,1.0,0.0,0.00047]
[1778551590217,58.25,81246.39,0.0,1.0,0.0,0.00047]
[1778551590311,58.25,81246.39,0.0,1.0,0.0,0.00047]
[1778551590450,58.25,81247.63,0.0,1.0,0.0,0.00047]
[1778551591096,58.25,81247.63,0.0,1.0,0.0,0.00047]
[1778551591184,58.25,81247.63,0.0,1.0,0.0,0.00047]
[1778551591308,58.25,81247.63,0.0,1.0,0.0,0.00047]
[1778551591367,58.25,81247.63,0.0,1.0,0.0,0.00047]
[1778551591457,58.25,81246.53,0.0,1.0,0.0,0.00046]
[1778551594566,58.25,81246.49,0.0,1.0,0.0,0.00046]
[1778551594598,58.25,81246.49,0.0,1.0,0.0,0.00046]
[1778551598562,58.25,81246.7,0.0,1.0,0.0,0.00046]
[1778551598670,58.25,81246.7,0.0,1.0,0.0,0.00046]
[1778551599336,58.25,81247.06,0.0,1.0,0.0,0.00046]
[1778551599558,58.25,81247.06,0.0,1.0,0.0,0.00046]
[1778551599626,58.25,81246.0,0.0,1.0,0.0,0.00046]
[1778551600563,58.25,81246.0,0.0,1.0,0.0,0.00046]
[1778551600670,58.25,81246.0,0.0,1.0,0.0,0.00046]
[1778551603541,58.25,81247.18,0.0,1.0,0.0,0.00046]
[1778551604562,58.25,81247.18,0.0,1.0,0.0,0.00046]
[1778551604630,58.25,81247.18,0.0,1.0,0.0,0.00046]
[1778551604731,58.25,81245.8,0.0,1.0,0.0,0.00046]
[1778551605755,58.25,81245.8,0.0,1.0,0.0,0.00046]
[1778551605807,58.25,81245.8,0.0,1.0,0.0,0.00046]
[1778551605828,58.25,81245.8,0.0,1.0,0.0,0.00046]
[1778551605799,58.25,81245.74,0.0,1.0,0.0,0.00046]
[1778551606567,58.25,81258.01,0.0,1.0,0.0,0.00044]
[1778551607574,58.25,81261.6,0.0,1.0,0.0,0.00044]
[1778551608013,58.25,81261.6,0.0,1.0,0.0,0.00044]
[1778551608060,58.25,81261.6,0.0,1.0,0.0,0.00044]
[1778551608718,58.25,81261.6,0.0,1.0,0.0,0.00044]
[1778551608812,58.25,81261.6,0.0,1.0,0.0,0.00044]
[1778551608765,58.25,81270.64,0.0,1.0,0.0,0.00042]
[1778551609588,58.25,81273.92,0.0,1.0,0.0,0.00042]
[1778551610560,58.25,81273.92,0.0,1.0,0.0,0.00042]
[1778551610669,58.25,81273.92,0.0,1.0,0.0,0.00042]
[1778551610771,58.25,81274.19,0.0,1.0,0.0,0.00042]
[1778551614559,58.25,81274.03,0.0,1.0,0.0,0.00042]
[1778551614669,58.25,81274.03,0.0,1.0,0.0,0.00042]
[1778551618094,58.25,81274.57,0.0,1.0,0.0,0.00042]
[1778551618559,58.25,81274.57,0.0,1.0,0.0,0.00042]
[1778551618672,58.25,81274.57,0.0,1.0,0.0,0.00042]
[1778551620561,58.25,81274.5,0.0,1.0,0.0,0.00042]
[1778551620645,58.25,81274.5,0.0,1.0,0.0,0.00042]
[1778551620746,58.25,81273.24,0.0,1.0,0.0,0.00042]
[1778551622680,58.25,81271.21,0.0,1.0,0.0,0.00042]
[1778551624559,58.25,81271.65,0.0,1.0,0.0,0.00042]
[1778551624695,58.25,81272.33,0.0,1.0,0.0,0.00042]
[1778551629730,58.25,81272.88,0.0,1.0,0.0,0.00042]
[1778551630583,58.25,81272.88,0.0,1.0,0.0,0.00042]
[1778551630628,58.25,81272.88,0.0,1.0,0.0,0.00042]
[1778551630808,58.25,81272.88,0.0,1.0,0.0,0.00042]
[1778551630836,58.25,81278.19,0.0,1.0,0.0,0.00041]
[1778551631744,58.25,81281.14,0.0,1.0,0.0,0.00041]
[1778551632334,58.25,81281.14,0.0,1.0,0.0,0.00041]
[1778551632751,58.25,81291.18,0.0,1.0,0.0,0.00039]
[1778551633760,58.25,81289.82,0.0,1.0,0.0,0.00039]
[1778551634534,58.25,81289.82,0.0,1.0,0.0,0.00039]
[1778551634559,58.25,81289.82,0.0,1.0,0.0,0.00039]
[1778551634767,58.25,81283.46,0.0,1.0,0.0,0.0004]
[1778551636781,58.25,81277.72,0.0,1.0,0.0,0.00041]
[1778551637788,58.25,81274.55,0.0,1.0,0.0,0.00042]
[1778551640809,58.25,81271.66,0.0,1.0,0.0,0.00042]
[1778551641816,58.25,81268.97,0.0,1.0,0.0,0.00043]
[1778551642823,58.25,81264.95,0.0,1.0,0.0,0.00043]
[1778551643830,58.25,81262.94,0.0,1.0,0.0,0.00043]
[1778551646851,58.25,81265.24,0.0,1.0,0.0,0.00043]
[1778551647858,58.25,81267.09,0.0,1.0,0.0,0.00043]
[1778551649872,58.25,81274.05,0.0,1.0,0.0,0.00042]
[1778551650879,58.25,81276.71,0.0,1.0,0.0,0.00041]
[1778551651886,58.25,81280.0,0.0,1.0,0.0,0.0004]
[1778551656921,58.25,81280.83,0.0,1.0,0.0,0.0004]
[1778551660949,58.25,81285.8,0.0,1.0,0.0,0.00039]
[1778551665985,58.25,81286.93,0.0,1.0,0.0,0.00039]
[1778551666992,58.25,81284.73,0.0,1.0,0.0,0.00039]
[1778551667999,58.25,81281.3,0.0,1.0,0.0,0.00039]
[1778551669006,58.25,81284.7,0.0,1.0,0.0,0.00039]
[1778551670016,58.25,81292.0,0.0,1.0,0.0,0.00038]
[1778551674043,58.25,81287.61,0.0,1.0,0.0,0.00039]
[1778551675050,58.25,81285.71,0.0,1.0,0.0,0.00039]
[1778551680086,58.25,81285.35,0.0,1.0,0.0,0.00039]
[1778551685121,58.25,81285.05,0.0,1.0,0.0,0.00039]
[1778551687135,58.25,81287.25,0.0,1.0,0.0,0.00039]
[1778551689149,58.25,81290.15,0.0,1.0,0.0,0.00038]
[1778551694184,58.25,81290.13,0.0,1.0,0.0,0.00038]
[1778551695191,58.25,81288.66,0.0,1.0,0.0,0.00038]
[1778551699219,58.25,81287.44,0.0,1.0,0.0,0.00039]
[1778551703247,58.25,81283.82,0.0,1.0,0.0,0.00039]
[1778551705261,58.25,81285.34,0.0,1.0,0.0,0.00039]
[1778551708282,58.25,81287.71,0.0,1.0,0.0,0.00039]
[1778551709289,58.25,81291.29,0.0,1.0,0.0,0.00038]
[1778551711303,58.25,81292.46,0.0,1.0,0.0,0.00037]
[1778551714325,58.25,81290.68,0.0,1.0,0.0,0.00037]
[1778551718353,58.25,81291.96,0.0,1.0,0.0,0.00037]
[1778551719360,58.25,81293.69,0.0,1.0,0.0,0.00037]
[1778551720367,58.25,81297.2,0.0,1.0,0.0,0.00036]
[1778551724358,58.25,81296.1,0.0,1.0,0.0,0.00036]
[1778551724467,58.25,81296.1,0.0,1.0,0.0,0.00036]
[1778551724560,58.25,81296.1,0.0,1.0,0.0,0.00036]
[1778551724568,58.25,81297.56,0.0,1.0,0.0,0.00036]
[1778551730437,58.25,81297.04,0.0,1.0,0.0,0.00036]
[1778551732255,58.25,81297.41,0.0,1.0,0.0,0.00036]
[1778551732308,58.25,81297.41,0.0,1.0,0.0,0.00036]
[1778551732451,58.25,81297.47,0.0,1.0,0.0,0.00036]
[1778551734465,58.25,81298.69,0.0,1.0,0.0,0.00036]
[1778551736316,58.25,81298.89,0.0,1.0,0.0,0.00036]
[1778551739590,58.25,81298.49,0.0,1.0,0.0,0.00036]
[1778551739635,58.25,81294.17,0.0,1.0,0.0,0.00037]
[1778551740507,58.25,81289.88,0.0,1.0,0.0,0.00037]
[1778551741107,58.25,81289.88,0.0,1.0,0.0,0.00037]
[1778551741309,58.25,81289.88,0.0,1.0,0.0,0.00037]
[1778551741514,58.25,81291.29,0.0,1.0,0.0,0.00037]
[1778551745542,58.25,81289.37,0.0,1.0,0.0,0.00037]
[1778551752592,58.25,81285.67,0.0,1.0,0.0,0.00038]
[1778551753599,58.25,81280.06,0.0,1.0,0.0,0.00038]
[1778551755613,58.25,81278.62,0.0,1.0,0.0,0.00039]
[1778551760648,58.25,81277.55,0.0,1.0,0.0,0.00039]
[1778551762662,58.25,81279.08,0.0,1.0,0.0,0.00039]
[1778551764676,58.25,81277.72,0.0,1.0,0.0,0.00039]
[1778551769711,58.25,81276.49,0.0,1.0,0.0,0.00039]
[1778551771725,58.25,81275.61,0.0,1.0,0.0,0.00038]
[1778551777767,58.25,81275.81,0.0,1.0,0.0,0.00038]
[1778551782802,58.25,81275.28,0.0,1.0,0.0,0.00038]
[1778551784816,58.25,81269.74,0.0,1.0,0.0,0.00039]
[1778551785823,58.25,81262.87,0.0,1.0,0.0,0.0004]
[1778551786830,58.25,81258.04,0.0,1.0,0.0,0.0004]
[1778551787837,58.25,81255.58,0.0,1.0,0.0,0.00041]
[1778551789852,58.25,81253.04,0.0,1.0,0.0,0.00041]
[1778551790859,58.25,81250.03,0.0,1.0,0.0,0.00042]
[1778551791336,58.25,81250.03,0.0,1.0,0.0,0.00042]
[1778551793717,58.25,81248.2,0.0,1.0,0.0,0.00042]
[1778551797910,58.25,81253.38,0.0,1.0,0.0,0.00041]
[1778551798917,58.25,81259.42,0.0,1.0,0.0,0.0004]
[1778551799924,58.25,81260.72,0.0,1.0,0.0,0.0004]
[1778551800931,58.25,81262.76,0.0,1.0,0.0,0.0004]
[1778551802945,58.25,81264.94,0.0,1.0,0.0,0.00039]
[1778551805971,58.25,81266.21,0.0,1.0,0.0,0.00039]
[1778551806978,58.25,81268.04,0.0,1.0,0.0,0.00039]
[1778551807985,58.25,81270.12,0.0,1.0,0.0,0.00039]
[1778551812016,58.25,81267.89,0.0,1.0,0.0,0.00039]
[1778551815034,58.25,81275.46,0.0,1.0,0.0,0.00038]
[1778551816327,58.25,81276.54,0.0,1.0,0.0,0.00038]
[1778551816566,58.25,81276.54,0.0,1.0,0.0,0.00038]
[1778551817048,58.25,81274.29,0.0,1.0,0.0,0.00038]
[1778551817949,58.25,81274.29,0.0,1.0,0.0,0.00038]
[1778551818062,58.25,81274.29,0.0,1.0,0.0,0.00038]
[1778551823091,58.25,81273.59,0.0,1.0,0.0,0.00038]
[1778551824393,58.25,81272.89,0.0,1.0,0.0,0.00038]
[1778551824560,58.25,81272.89,0.0,1.0,0.0,0.00038]
[1778551824688,58.25,81272.89,0.0,1.0,0.0,0.00038]
[1778551824749,58.25,81272.89,0.0,1.0,0.0,0.00038]
[1778551824809,58.25,81272.89,0.0,1.0,0.0,0.00038]
[1778551825105,58.25,81273.73,0.0,1.0,0.0,0.00038]
[1778551830141,58.25,81272.77,0.0,1.0,0.0,0.00038]
[1778551831148,58.25,81272.56,0.0,1.0,0.0,0.00037]
[1778551834291,58.25,81272.51,0.0,1.0,0.0,0.00037]
[1778551834308,58.25,81272.51,0.0,1.0,0.0,0.00037]
[1778551834685,58.25,81272.51,0.0,1.0,0.0,0.00037]
[1778551834794,58.25,81272.51,0.0,1.0,0.0,0.00037]
[1778551834808,58.25,81272.51,0.0,1.0,0.0,0.00037]
[1778551834895,58.25,81272.68,0.0,1.0,0.0,0.00037]
[1778551837190,58.25,81275.12,0.0,1.0,0.0,0.00037]
[1778551839749,58.25,81276.14,0.0,1.0,0.0,0.00037]
[1778551839811,58.25,81276.14,0.0,1.0,0.0,0.00037]
[1778551839851,58.25,81278.65,0.0,1.0,0.0,0.00036]
[1778551840211,58.25,81283.2,0.0,1.0,0.0,0.00036]
[1778551841218,58.25,81286.05,0.0,1.0,0.0,0.00035]
[1778551842324,58.25,81286.05,0.0,1.0,0.0,0.00035]
[1778551842367,58.25,81286.05,0.0,1.0,0.0,0.00035]
[1778551842563,58.25,81286.05,0.0,1.0,0.0,0.00035]
[1778551842664,58.25,81287.39,0.0,1.0,0.0,0.00035]
[1778551843232,58.25,81294.03,0.0,1.0,0.0,0.00034]
[1778551844239,58.25,81296.48,0.0,1.0,0.0,0.00034]
[1778551847260,58.25,81298.33,0.0,1.0,0.0,0.00034]
[1778551848267,58.25,81299.89,0.0,1.0,0.0,0.00034]
[1778551850966,58.25,81299.74,0.0,1.0,0.0,0.00034]
[1778551851063,58.25,81299.74,0.0,1.0,0.0,0.00034]
[1778551851093,58.25,81299.96,0.0,1.0,0.0,0.00034]
[1778551851448,58.25,81299.96,0.0,1.0,0.0,0.00034]
[1778551851558,58.25,81299.96,0.0,1.0,0.0,0.00034]
[1778551851808,58.25,81299.96,0.0,1.0,0.0,0.00034]
[1778551854492,58.25,81300.31,0.0,1.0,0.0,0.00034]
[1778551854565,58.25,81300.31,0.0,1.0,0.0,0.00034]
[1778551854600,58.25,81299.72,0.0,1.0,0.0,0.00034]
[1778551860351,58.25,81299.96,0.0,1.0,0.0,0.00034]
[1778551862382,58.25,81299.51,0.0,1.0,0.0,0.00034]
[1778551862421,58.25,81299.51,0.0,1.0,0.0,0.00034]
[1778551862565,58.25,81299.51,0.0,1.0,0.0,0.00034]
[1778551868407,58.25,81299.82,0.0,1.0,0.0,0.00034]
[1778551872566,58.25,81298.7,0.0,1.0,0.0,0.00034]
[1778551872613,58.25,81298.7,0.0,1.0,0.0,0.00034]
[1778551872672,58.25,81298.7,0.0,1.0,0.0,0.00034]
[1778551872811,58.25,81298.7,0.0,1.0,0.0,0.00034]
[1778551872843,58.25,81298.66,0.0,1.0,0.0,0.00034]
[1778551877165,58.25,81293.96,0.0,1.0,0.0,0.00034]
[1778551877233,58.25,81293.96,0.0,1.0,0.0,0.00034]
[1778551877281,58.25,81293.96,0.0,1.0,0.0,0.00034]
[1778551877310,58.25,81293.96,0.0,1.0,0.0,0.00034]
[1778551877472,58.25,81292.81,0.0,1.0,0.0,0.00035]
[1778551881727,58.25,81292.76,0.0,1.0,0.0,0.00035]
[1778551881814,58.25,81292.76,0.0,1.0,0.0,0.00035]
[1778551881910,58.25,81293.88,0.0,1.0,0.0,0.00034]
[1778551882361,58.25,81293.88,0.0,1.0,0.0,0.00034]
[1778551882382,58.25,81293.88,0.0,1.0,0.0,0.00034]
[1778551882558,58.25,81293.88,0.0,1.0,0.0,0.00034]
[1778551884521,58.25,81290.1,0.0,1.0,0.0,0.00035]
[1778551886032,58.25,81290.1,0.0,1.0,0.0,0.00035]
[1778551886061,58.25,81290.1,0.0,1.0,0.0,0.00035]
[1778551886102,58.25,81289.73,0.0,1.0,0.0,0.00035]
[1778551887542,58.25,81288.47,0.0,1.0,0.0,0.00035]
[1778551890563,58.25,81289.9,0.0,1.0,0.0,0.00035]
[1778551892119,58.25,81289.9,0.0,1.0,0.0,0.00035]
[1778551892181,58.25,81289.9,0.0,1.0,0.0,0.00035]
[1778551892310,58.25,81289.9,0.0,1.0,0.0,0.00035]
[1778551892402,58.25,81289.9,0.0,1.0,0.0,0.00035]
[1778551892577,58.25,81289.97,0.0,1.0,0.0,0.00034]
[1778551894557,58.25,81290.08,0.0,1.0,0.0,0.00034]
[1778551894668,58.25,81290.08,0.0,1.0,0.0,0.00034]
[1778551896567,58.25,81289.53,0.0,1.0,0.0,0.00034]
[1778551896646,58.25,81289.53,0.0,1.0,0.0,0.00034]
[1778551900567,58.25,81289.18,0.0,1.0,0.0,0.00034]
[1778551900673,58.25,81289.18,0.0,1.0,0.0,0.00034]
[1778551902963,58.25,81289.26,0.0,1.0,0.0,0.00034]
[1778551903059,58.25,81289.26,0.0,1.0,0.0,0.00034]
[1778551903114,58.25,81289.26,0.0,1.0,0.0,0.00034]
[1778551906311,58.25,81289.46,0.0,1.0,0.0,0.00034]
[1778551906987,58.25,81289.46,0.0,1.0,0.0,0.00034]
[1778551910703,58.25,81287.61,0.0,1.0,0.0,0.00034]
[1778551911307,58.25,81287.61,0.0,1.0,0.0,0.00034]
[1778551911733,58.25,81287.61,0.0,1.0,0.0,0.00034]
[1778551911784,58.25,81287.61,0.0,1.0,0.0,0.00034]
[1778551911812,58.25,81287.61,0.0,1.0,0.0,0.00034]
[1778551911853,58.25,81287.61,0.0,1.0,0.0,0.00034]
[1778551914557,58.25,81287.37,0.0,1.0,0.0,0.00034]
[1778551914781,58.25,81287.37,0.0,1.0,0.0,0.00034]
[1778551916563,58.25,81287.2,0.0,1.0,0.0,0.00034]
[1778551916671,58.25,81287.2,0.0,1.0,0.0,0.00034]
[1778551918565,58.25,81288.35,0.0,1.0,0.0,0.00034]
[1778551918672,58.25,81288.35,0.0,1.0,0.0,0.00034]
[1778551918760,58.25,81290.93,0.0,1.0,0.0,0.00034]
[1778551920990,58.25,81291.71,0.0,1.0,0.0,0.00034]
[1778551921061,58.25,81291.71,0.0,1.0,0.0,0.00034]
[1778551921146,58.25,81291.81,0.0,1.0,0.0,0.00034]
[1778551922566,58.25,81291.97,0.0,1.0,0.0,0.00034]
[1778551922675,58.25,81291.97,0.0,1.0,0.0,0.00034]
[1778551924567,58.25,81292.16,0.0,1.0,0.0,0.00034]
[1778551924672,58.25,81292.16,0.0,1.0,0.0,0.00034]
[1778551928563,58.25,81291.59,0.0,1.0,0.0,0.00034]
[1778551928676,58.25,81291.59,0.0,1.0,0.0,0.00034]
[1778551932236,58.25,81292.6,0.0,1.0,0.0,0.00034]
[1778551932310,58.25,81292.6,0.0,1.0,0.0,0.00034]
[1778551932564,58.25,81292.6,0.0,1.0,0.0,0.00034]
[1778551932589,58.25,81292.6,0.0,1.0,0.0,0.00034]
[1778551932873,58.25,81292.73,0.0,1.0,0.0,0.00034]
[1778551933880,58.25,81294.18,0.0,1.0,0.0,0.00033]
[1778551934562,58.25,81294.18,0.0,1.0,0.0,0.00033]
[1778551934670,58.25,81294.18,0.0,1.0,0.0,0.00033]
[1778551936561,58.25,81294.31,0.0,1.0,0.0,0.00033]
[1778551936674,58.25,81294.31,0.0,1.0,0.0,0.00033]
[1778551938562,58.25,81293.91,0.0,1.0,0.0,0.00033]
[1778551938673,58.25,81293.91,0.0,1.0,0.0,0.00033]
[1778551940563,58.25,81293.82,0.0,1.0,0.0,0.00033]
[1778551940674,58.25,81293.82,0.0,1.0,0.0,0.00033]
[1778551944062,58.25,81292.93,0.0,1.0,0.0,0.00034]
[1778551944114,58.25,81292.68,0.0,1.0,0.0,0.00034]
[1778551944312,58.25,81292.68,0.0,1.0,0.0,0.00034]
[1778551944563,58.25,81292.68,0.0,1.0,0.0,0.00034]
[1778551944595,58.25,81292.68,0.0,1.0,0.0,0.00034]
[1778551944957,58.25,81289.1,0.0,1.0,0.0,0.00034]
[1778551945964,58.25,81287.27,0.0,1.0,0.0,0.00034]
[1778551946563,58.25,81287.27,0.0,1.0,0.0,0.00034]
[1778551946673,58.25,81287.27,0.0,1.0,0.0,0.00034]
[1778551948985,58.25,81289.38,0.0,1.0,0.0,0.00034]
[1778551949757,58.25,81289.38,0.0,1.0,0.0,0.00034]
[1778551949809,58.25,81289.38,0.0,1.0,0.0,0.00034]
[1778551949992,58.25,81289.55,0.0,1.0,0.0,0.00034]
[1778551950999,58.25,81288.08,0.0,1.0,0.0,0.00033]
[1778551956034,58.25,81288.26,0.0,1.0,0.0,0.00033]
[1778551960062,58.25,81291.59,0.0,1.0,0.0,0.00033]
[1778551961069,58.25,81294.36,0.0,1.0,0.0,0.00032]
[1778551961370,58.25,81294.36,0.0,1.0,0.0,0.00032]
[1778551961385,58.25,81294.36,0.0,1.0,0.0,0.00032]
[1778551961561,58.25,81294.36,0.0,1.0,0.0,0.00032]
[1778551963083,58.25,81295.75,0.0,1.0,0.0,0.00032]
[1778551964090,58.25,81301.88,0.0,1.0,0.0,0.00031]
[1778551965097,58.25,81304.42,0.0,1.0,0.0,0.00031]
[1778551965384,58.25,81304.42,0.0,1.0,0.0,0.00031]
[1778551965494,58.25,81304.42,0.0,1.0,0.0,0.00031]
[1778551965559,58.25,81304.42,0.0,1.0,0.0,0.00031]
[1778551965663,58.25,81304.42,0.0,1.0,0.0,0.00031]
[1778551965875,58.25,81304.42,0.0,1.0,0.0,0.00031]
[1778551966062,58.25,81304.42,0.0,1.0,0.0,0.00031]
[1778551966104,58.25,81305.65,0.0,1.0,0.0,0.00031]
[1778551967111,58.25,81308.4,0.0,1.0,0.0,0.00031]
[1778551968118,58.25,81310.44,0.0,1.0,0.0,0.0003]
[1778551968560,58.25,81310.44,0.0,1.0,0.0,0.0003]
[1778551968604,58.25,81310.44,0.0,1.0,0.0,0.0003]
[1778551969125,58.25,81311.59,0.0,1.0,0.0,0.0003]
[1778551970564,58.25,81312.53,0.0,1.0,0.0,0.0003]
[1778551970674,58.25,81312.53,0.0,1.0,0.0,0.0003]
[1778551972564,58.25,81312.55,0.0,1.0,0.0,0.0003]
[1778551972639,58.25,81312.55,0.0,1.0,0.0,0.0003]
[1778551974560,58.25,81311.63,0.0,1.0,0.0,0.0003]
[1778551974667,58.25,81311.63,0.0,1.0,0.0,0.0003]
[1778551976783,58.25,81311.26,0.0,1.0,0.0,0.0003]
[1778551976809,58.25,81311.26,0.0,1.0,0.0,0.0003]
[1778551978188,58.25,81310.94,0.0,1.0,0.0,0.0003]
[1778551978570,58.25,81310.94,0.0,1.0,0.0,0.0003]
[1778551978677,58.25,81310.94,0.0,1.0,0.0,0.0003]
[1778551981354,58.25,81311.43,0.0,1.0,0.0,0.0003]
[1778551982570,58.25,81311.42,0.0,1.0,0.0,0.0003]
[1778551982679,58.25,81311.42,0.0,1.0,0.0,0.0003]
[1778551982811,58.25,81311.42,0.0,1.0,0.0,0.0003]
[1778551982925,58.25,81311.42,0.0,1.0,0.0,0.0003]
[1778551983223,58.25,81308.9,0.0,1.0,0.0,0.00031]
[1778551983792,58.25,81308.9,0.0,1.0,0.0,0.00031]
[1778551983814,58.25,81308.9,0.0,1.0,0.0,0.00031]
[1778551984230,58.25,81309.61,0.0,1.0,0.0,0.00031]
[1778551986559,58.25,81309.44,0.0,1.0,0.0,0.00031]
[1778551986668,58.25,81309.44,0.0,1.0,0.0,0.00031]
[1778551988563,58.25,81309.89,0.0,1.0,0.0,0.00031]
[1778551988667,58.25,81309.89,0.0,1.0,0.0,0.00031]
[1778551990696,58.25,81309.82,0.0,1.0,0.0,0.00031]
[1778551990813,58.25,81309.82,0.0,1.0,0.0,0.00031]
[1778551991279,58.25,81310.26,0.0,1.0,0.0,0.00031]
[1778551992573,58.25,81310.26,0.0,1.0,0.0,0.00031]
[1778551992659,58.25,81310.26,0.0,1.0,0.0,0.00031]
[1778551996564,58.25,81311.21,0.0,1.0,0.0,0.0003]
[1778551996615,58.25,81311.21,0.0,1.0,0.0,0.0003]
[1778551998566,58.25,81311.16,0.0,1.0,0.0,0.0003]
[1778551998675,58.25,81311.16,0.0,1.0,0.0,0.0003]
[1778552002563,58.25,81311.63,0.0,1.0,0.0,0.0003]
[1778552002583,58.25,81311.63,0.0,1.0,0.0,0.0003]
[1778552003443,58.25,81312.58,0.0,1.0,0.0,0.0003]
[1778552003559,58.25,81312.58,0.0,1.0,0.0,0.0003]
[1778552003659,58.25,81314.66,0.0,1.0,0.0,0.0003]
[1778552004565,58.25,81314.66,0.0,1.0,0.0,0.0003]
[1778552004674,58.25,81314.66,0.0,1.0,0.0,0.0003]
[1778552008565,58.25,81315.43,0.0,1.0,0.0,0.0003]
[1778552008675,58.25,81315.43,0.0,1.0,0.0,0.0003]
[1778552011422,58.25,81315.55,0.0,1.0,0.0,0.00029]
[1778552012561,58.25,81315.55,0.0,1.0,0.0,0.00029]
[1778552012670,58.25,81315.55,0.0,1.0,0.0,0.00029]
[1778552015106,58.25,81314.53,0.0,1.0,0.0,0.00029]
[1778552015135,58.25,81313.61,0.0,1.0,0.0,0.00029]
[1778552015310,58.25,81313.61,0.0,1.0,0.0,0.00029]
[1778552015564,58.25,81313.61,0.0,1.0,0.0,0.00029]
[1778552015676,58.25,81313.61,0.0,1.0,0.0,0.00029]
[1778552015811,58.25,81313.61,0.0,1.0,0.0,0.00029]
[1778552015903,58.25,81311.92,0.0,1.0,0.0,0.00029]
[1778552016378,58.25,81311.92,0.0,1.0,0.0,0.00029]
[1778552017464,58.25,81309.4,0.0,1.0,0.0,0.0003]
[1778552019486,58.25,81309.45,0.0,1.0,0.0,0.0003]
[1778552019559,58.25,81309.45,0.0,1.0,0.0,0.0003]
[1778552019660,58.25,81310.74,0.0,1.0,0.0,0.0003]
[1778552020976,58.25,81310.74,0.0,1.0,0.0,0.0003]
[1778552022255,58.25,81310.13,0.0,1.0,0.0,0.0003]
[1778552022308,58.25,81310.13,0.0,1.0,0.0,0.0003]
[1778552022345,58.25,81309.36,0.0,1.0,0.0,0.0003]
[1778552022560,58.25,81309.36,0.0,1.0,0.0,0.0003]
[1778552022661,58.25,81309.36,0.0,1.0,0.0,0.0003]
[1778552022674,58.25,81308.16,0.0,1.0,0.0,0.0003]
[1778552027036,58.25,81308.25,0.0,1.0,0.0,0.0003]
[1778552027110,58.25,81301.18,0.0,1.0,0.0,0.00031]
[1778552027536,58.25,81302.35,0.0,1.0,0.0,0.0003]
[1778552028581,58.25,81302.35,0.0,1.0,0.0,0.0003]
[1778552028811,58.25,81302.35,0.0,1.0,0.0,0.0003]
[1778552028825,58.25,81306.36,0.0,1.0,0.0,0.0003]
[1778552031564,58.25,81303.31,0.0,1.0,0.0,0.0003]
[1778552032571,58.25,81300.78,0.0,1.0,0.0,0.00031]
[1778552035593,58.25,81299.48,0.0,1.0,0.0,0.00031]
[1778552039622,58.25,81305.32,0.0,1.0,0.0,0.0003]
[1778552047678,58.25,81306.65,0.0,1.0,0.0,0.0003]
[1778552051710,58.25,81307.68,0.0,1.0,0.0,0.0003]
[1778552054732,58.25,81309.55,0.0,1.0,0.0,0.0003]
[1778552056746,58.25,81308.25,0.0,1.0,0.0,0.0003]
[1778552057753,58.25,81307.11,0.0,1.0,0.0,0.0003]
[1778552061265,58.25,81307.13,0.0,1.0,0.0,0.0003]
[1778552063145,58.25,81306.95,0.0,1.0,0.0,0.0003]
[1778552063808,58.25,81306.95,0.0,1.0,0.0,0.0003]
[1778552065809,58.25,81309.32,0.0,1.0,0.0,0.0003]
[1778552069835,58.25,81308.49,0.0,1.0,0.0,0.0003]
[1778552070062,58.25,81308.49,0.0,1.0,0.0,0.0003]
[1778552070087,58.25,81308.04,0.0,1.0,0.0,0.0003]
[1778552071852,58.25,81308.03,0.0,1.0,0.0,0.00029]
[1778552074306,58.25,81309.37,0.0,1.0,0.0,0.00029]
[1778552074873,58.25,81308.36,0.0,1.0,0.0,0.00029]
[1778552075880,58.25,81310.75,0.0,1.0,0.0,0.00029]
[1778552077018,58.25,81310.75,0.0,1.0,0.0,0.00029]
[1778552077060,58.25,81310.75,0.0,1.0,0.0,0.00029]
[1778552077161,58.25,81310.14,0.0,1.0,0.0,0.00029]
[1778552078901,58.25,81312.26,0.0,1.0,0.0,0.00028]
[1778552079908,58.25,81314.13,0.0,1.0,0.0,0.00028]
[1778552081922,58.25,81311.5,0.0,1.0,0.0,0.00029]
[1778552083936,58.25,81310.0,0.0,1.0,0.0,0.00029]
[1778552086340,58.25,81310.02,0.0,1.0,0.0,0.00029]
[1778552086367,58.25,81308.66,0.0,1.0,0.0,0.00029]
[1778552086957,58.25,81306.69,0.0,1.0,0.0,0.00029]
[1778552088562,58.25,81306.52,0.0,1.0,0.0,0.00029]
[1778552088639,58.25,81306.52,0.0,1.0,0.0,0.00029]
[1778552088972,58.25,81302.6,0.0,1.0,0.0,0.0003]
[1778552091343,58.25,81302.49,0.0,1.0,0.0,0.0003]
[1778552090986,58.25,81299.32,0.0,1.0,0.0,0.0003]
[1778552091561,58.25,81299.32,0.0,1.0,0.0,0.0003]
[1778552091993,58.25,81297.88,0.0,1.0,0.0,0.0003]
[1778552093000,58.25,81296.14,0.0,1.0,0.0,0.0003]
[1778552096021,58.25,81298.83,0.0,1.0,0.0,0.0003]
[1778552097984,58.25,81299.68,0.0,1.0,0.0,0.0003]
[1778552098045,58.25,81299.68,0.0,1.0,0.0,0.0003]
[1778552098063,58.25,81299.68,0.0,1.0,0.0,0.0003]
[1778552106353,58.25,81300.5,0.0,1.0,0.0,0.0003]
[1778552106563,58.25,81299.96,0.0,1.0,0.0,0.0003]
[1778552106807,58.25,81299.96,0.0,1.0,0.0,0.0003]
[1778552106910,58.25,81299.96,0.0,1.0,0.0,0.0003]
[1778552107063,58.25,81299.96,0.0,1.0,0.0,0.0003]
[1778552107109,58.25,81299.76,0.0,1.0,0.0,0.0003]
[1778552108116,58.25,81298.41,0.0,1.0,0.0,0.0003]
[1778552109123,58.25,81295.68,0.0,1.0,0.0,0.0003]
[1778552110130,58.25,81294.4,0.0,1.0,0.0,0.0003]
[1778552111137,58.25,81286.74,0.0,1.0,0.0,0.00031]
[1778552112144,58.25,81277.21,0.0,1.0,0.0,0.00032]
[1778552113151,58.25,81273.1,0.0,1.0,0.0,0.00033]
[1778552114161,58.25,81272.65,0.0,1.0,0.0,0.00033]
[1778552115168,58.25,81274.6,0.0,1.0,0.0,0.00033]
[1778552117921,58.25,81275.45,0.0,1.0,0.0,0.00033]
[1778552118026,58.25,81275.45,0.0,1.0,0.0,0.00033]
[1778552118060,58.25,81275.45,0.0,1.0,0.0,0.00033]
[1778552124231,58.25,81273.0,0.0,1.0,0.0,0.00033]
[1778552125818,58.25,81273.18,0.0,1.0,0.0,0.00033]
[1778552126059,58.25,81273.18,0.0,1.0,0.0,0.00033]
[1778552126245,58.25,81272.43,0.0,1.0,0.0,0.00033]
[1778552127174,58.25,81272.43,0.0,1.0,0.0,0.00033]
[1778552127226,58.25,81272.43,0.0,1.0,0.0,0.00033]
[1778552127316,58.25,81272.43,0.0,1.0,0.0,0.00033]
[1778552131281,58.25,81271.84,0.0,1.0,0.0,0.00032]
[1778552133296,58.25,81270.82,0.0,1.0,0.0,0.00032]
[1778552134302,58.25,81267.48,0.0,1.0,0.0,0.00033]
[1778552134788,58.25,81267.48,0.0,1.0,0.0,0.00033]
[1778552134810,58.25,81267.48,0.0,1.0,0.0,0.00033]
[1778552135309,58.25,81265.31,0.0,1.0,0.0,0.00033]
[1778552136316,58.25,81261.12,0.0,1.0,0.0,0.00033]
[1778552137324,58.25,81261.12,0.0,1.0,0.0,0.00033]
[1778552137379,58.25,81257.49,0.0,1.0,0.0,0.00034]
[1778552137435,58.25,81257.49,0.0,1.0,0.0,0.00034]
[1778552137594,58.25,81257.49,0.0,1.0,0.0,0.00034]
[1778552138331,58.25,81251.91,0.0,1.0,0.0,0.00035]
[1778552138677,58.25,81251.91,0.0,1.0,0.0,0.00035]
[1778552138809,58.25,81251.91,0.0,1.0,0.0,0.00035]
[1778552139337,58.25,81254.0,0.0,1.0,0.0,0.00034]
[1778552140344,58.25,81255.58,0.0,1.0,0.0,0.00034]
[1778552141351,58.25,81252.58,0.0,1.0,0.0,0.00034]
[1778552142556,58.25,81251.66,0.0,1.0,0.0,0.00035]
[1778552142653,58.25,81251.66,0.0,1.0,0.0,0.00035]
[1778552142807,58.25,81251.66,0.0,1.0,0.0,0.00035]
[1778552143365,58.25,81250.51,0.0,1.0,0.0,0.00035]
[1778552148401,58.25,81249.2,0.0,1.0,0.0,0.00035]
[1778552148704,58.25,81249.2,0.0,1.0,0.0,0.00035]
[1778552148809,58.25,81249.2,0.0,1.0,0.0,0.00035]
[1778552149187,58.25,81249.2,0.0,1.0,0.0,0.00035]
[1778552149294,58.25,81249.2,0.0,1.0,0.0,0.00035]
[1778552149312,58.25,81249.2,0.0,1.0,0.0,0.00035]
[1778552149408,58.25,81248.47,0.0,1.0,0.0,0.00035]
[1778552153436,58.25,81247.48,0.0,1.0,0.0,0.00035]
[1778552156056,58.25,81247.56,0.0,1.0,0.0,0.00035]
[1778552156311,58.25,81247.56,0.0,1.0,0.0,0.00035]
[1778552156412,58.25,81247.31,0.0,1.0,0.0,0.00035]
[1778552156980,58.25,81247.31,0.0,1.0,0.0,0.00035]
[1778552157060,58.25,81247.31,0.0,1.0,0.0,0.00035]
[1778552157169,58.25,81247.31,0.0,1.0,0.0,0.00035]
[1778552157250,58.25,81246.38,0.0,1.0,0.0,0.00035]
[1778552157464,58.25,81244.42,0.0,1.0,0.0,0.00036]
[1778552159478,58.25,81243.44,0.0,1.0,0.0,0.00036]
[1778552161493,58.25,81245.23,0.0,1.0,0.0,0.00035]
[1778552164764,58.25,81245.13,0.0,1.0,0.0,0.00035]
[1778552164809,58.25,81245.13,0.0,1.0,0.0,0.00035]
[1778552164837,58.25,81244.89,0.0,1.0,0.0,0.00035]
[1778552165657,58.25,81244.89,0.0,1.0,0.0,0.00035]
[1778552165768,58.25,81244.89,0.0,1.0,0.0,0.00035]
[1778552165811,58.25,81244.89,0.0,1.0,0.0,0.00035]
[1778552170161,58.25,81243.63,0.0,1.0,0.0,0.00036]
[1778552170564,58.25,81240.18,0.0,1.0,0.0,0.00036]
[1778552175599,58.25,81240.2,0.0,1.0,0.0,0.00036]
[1778552177613,58.25,81239.04,0.0,1.0,0.0,0.00036]
[1778552179136,58.25,81239.04,0.0,1.0,0.0,0.00036]
[1778552179308,58.25,81239.04,0.0,1.0,0.0,0.00036]
[1778552179317,58.25,81236.91,0.0,1.0,0.0,0.00037]
[1778552180396,58.25,81236.91,0.0,1.0,0.0,0.00037]
[1778552180503,58.25,81236.5,0.0,1.0,0.0,0.00037]
[1778552180560,58.25,81236.5,0.0,1.0,0.0,0.00037]
[1778552183655,58.25,81237.69,0.0,1.0,0.0,0.00036]
[1778552188767,58.25,81236.99,0.0,1.0,0.0,0.00036]
[1778552188808,58.25,81236.99,0.0,1.0,0.0,0.00036]
[1778552188874,58.25,81237.51,0.0,1.0,0.0,0.00036]
[1778552190001,58.25,81237.51,0.0,1.0,0.0,0.00036]
[1778552190059,58.25,81237.51,0.0,1.0,0.0,0.00036]
[1778552190311,58.25,81237.51,0.0,1.0,0.0,0.00036]
[1778552191711,58.25,81237.42,0.0,1.0,0.0,0.00035]
[1778552195479,58.25,81237.76,0.0,1.0,0.0,0.00035]
[1778552194732,58.25,81236.87,0.0,1.0,0.0,0.00035]
[1778552195560,58.25,81236.87,0.0,1.0,0.0,0.00035]
[1778552196089,58.25,81236.87,0.0,1.0,0.0,0.00035]
[1778552196201,58.25,81236.87,0.0,1.0,0.0,0.00035]
[1778552196311,58.25,81236.87,0.0,1.0,0.0,0.00035]
[1778552196397,58.25,81237.09,0.0,1.0,0.0,0.00035]
[1778552198760,58.25,81235.3,0.0,1.0,0.0,0.00036]
[1778552199767,58.25,81226.75,0.0,1.0,0.0,0.00037]
[1778552200576,58.25,81226.75,0.0,1.0,0.0,0.00037]
[1778552200774,58.25,81227.5,0.0,1.0,0.0,0.00037]
[1778552201866,58.25,81227.5,0.0,1.0,0.0,0.00037]
[1778552201917,58.25,81227.5,0.0,1.0,0.0,0.00037]
[1778552202876,58.25,81227.12,0.0,1.0,0.0,0.00037]
[1778552203210,58.25,81227.12,0.0,1.0,0.0,0.00037]
[1778552203409,58.25,81226.41,0.0,1.0,0.0,0.00037]
[1778552203795,58.25,81224.78,0.0,1.0,0.0,0.00037]
[1778552204802,58.25,81221.11,0.0,1.0,0.0,0.00038]
[1778552206488,58.25,81221.11,0.0,1.0,0.0,0.00038]
[1778552205809,58.25,81217.82,0.0,1.0,0.0,0.00038]
[1778552206528,58.25,81217.82,0.0,1.0,0.0,0.00038]
[1778552206559,58.25,81217.82,0.0,1.0,0.0,0.00038]
[1778552207823,58.25,81219.38,0.0,1.0,0.0,0.00038]
[1778552209288,58.25,81219.38,0.0,1.0,0.0,0.00038]
[1778552209309,58.25,81219.38,0.0,1.0,0.0,0.00038]
[1778552209378,58.25,81219.61,0.0,1.0,0.0,0.00038]
[1778552210844,58.25,81218.59,0.0,1.0,0.0,0.00038]
[1778552211851,58.25,81217.2,0.0,1.0,0.0,0.00038]
[1778552214872,58.25,81216.14,0.0,1.0,0.0,0.00038]
[1778552216363,58.25,81216.14,0.0,1.0,0.0,0.00038]
[1778552216382,58.25,81213.26,0.0,1.0,0.0,0.00039]
[1778552217065,58.25,81213.26,0.0,1.0,0.0,0.00039]
[1778552217129,58.25,81213.26,0.0,1.0,0.0,0.00039]
[1778552217317,58.25,81213.26,0.0,1.0,0.0,0.00039]
[1778552221167,58.25,81212.75,0.0,1.0,0.0,0.00039]
[1778552221309,58.25,81212.75,0.0,1.0,0.0,0.00039]
[1778552221342,58.25,81212.75,0.0,1.0,0.0,0.00039]
[1778552221921,58.25,81207.01,0.0,1.0,0.0,0.0004]
[1778552222872,58.25,81207.01,0.0,1.0,0.0,0.0004]
[1778552223065,58.25,81207.01,0.0,1.0,0.0,0.0004]
[1778552223157,58.25,81204.31,0.0,1.0,0.0,0.0004]
[1778552224433,58.25,81196.46,0.0,1.0,0.0,0.00041]
[1778552224944,58.25,81194.52,0.0,1.0,0.0,0.00041]
[1778552225951,58.25,81197.43,0.0,1.0,0.0,0.00041]
[1778552226958,58.25,81195.21,0.0,1.0,0.0,0.00041]
[1778552228279,58.25,81195.21,0.0,1.0,0.0,0.00041]
[1778552228307,58.25,81195.21,0.0,1.0,0.0,0.00041]
[1778552228469,58.25,81195.21,0.0,1.0,0.0,0.00041]
[1778552228509,58.25,81194.52,0.0,1.0,0.0,0.00041]
[1778552228562,58.25,81194.52,0.0,1.0,0.0,0.00041]
[1778552228580,58.25,81194.52,0.0,1.0,0.0,0.00041]
[1778552228812,58.25,81194.52,0.0,1.0,0.0,0.00041]
[1778552234007,58.25,81194.01,0.0,1.0,0.0,0.00041]
[1778552237028,58.25,81195.15,0.0,1.0,0.0,0.00041]
[1778552237632,58.25,81195.15,0.0,1.0,0.0,0.00041]
[1778552237808,58.25,81195.15,0.0,1.0,0.0,0.00041]
[1778552238361,58.25,81195.15,0.0,1.0,0.0,0.00041]
[1778552238474,58.25,81195.15,0.0,1.0,0.0,0.00041]
[1778552238516,58.25,81195.39,0.0,1.0,0.0,0.00041]
[1778552238562,58.25,81195.39,0.0,1.0,0.0,0.00041]
[1778552239043,58.25,81194.66,0.0,1.0,0.0,0.00041]
[1778552244079,58.25,81195.67,0.0,1.0,0.0,0.00041]
[1778552247268,58.25,81195.58,0.0,1.0,0.0,0.00041]
[1778552247307,58.25,81195.58,0.0,1.0,0.0,0.00041]
[1778552247365,58.25,81199.24,0.0,1.0,0.0,0.00041]
[1778552248467,58.25,81199.24,0.0,1.0,0.0,0.00041]
[1778552248480,58.25,81199.24,0.0,1.0,0.0,0.00041]
[1778552248488,58.25,81204.66,0.0,1.0,0.0,0.0004]
[1778552248560,58.25,81204.66,0.0,1.0,0.0,0.0004]
[1778552249114,58.25,81206.08,0.0,1.0,0.0,0.0004]
[1778552250121,58.25,81204.82,0.0,1.0,0.0,0.0004]
[1778552251128,58.25,81211.47,0.0,1.0,0.0,0.00038]
[1778552252135,58.25,81221.74,0.0,1.0,0.0,0.00036]
[1778552253142,58.25,81223.07,0.0,1.0,0.0,0.00036]
[1778552253567,58.25,81223.07,0.0,1.0,0.0,0.00036]
[1778552253671,58.25,81223.07,0.0,1.0,0.0,0.00036]
[1778552253811,58.25,81223.07,0.0,1.0,0.0,0.00036]
[1778552255156,58.25,81222.39,0.0,1.0,0.0,0.00036]
[1778552258177,58.25,81223.24,0.0,1.0,0.0,0.00036]
[1778552259065,58.25,81223.24,0.0,1.0,0.0,0.00036]
[1778552259184,58.25,81224.6,0.0,1.0,0.0,0.00036]
[1778552261198,58.25,81223.3,0.0,1.0,0.0,0.00036]
[1778552262205,58.25,81221.64,0.0,1.0,0.0,0.00036]
[1778552264421,58.25,81222.77,0.0,1.0,0.0,0.00036]
[1778552264532,58.25,81222.77,0.0,1.0,0.0,0.00036]
[1778552264560,58.25,81223.42,0.0,1.0,0.0,0.00036]
[1778552265226,58.25,81225.77,0.0,1.0,0.0,0.00036]
[1778552270261,58.25,81226.19,0.0,1.0,0.0,0.00036]
[1778552271268,58.25,81228.38,0.0,1.0,0.0,0.00035]
[1778552272155,58.25,81228.38,0.0,1.0,0.0,0.00035]
[1778552272265,58.25,81228.38,0.0,1.0,0.0,0.00035]
[1778552272311,58.25,81228.38,0.0,1.0,0.0,0.00035]
[1778552272367,58.25,81224.67,0.0,1.0,0.0,0.00036]
[1778552273304,58.25,81224.67,0.0,1.0,0.0,0.00036]
[1778552273559,58.25,81224.67,0.0,1.0,0.0,0.00036]
[1778552273401,58.25,81224.59,0.0,1.0,0.0,0.00036]
[1778552274289,58.25,81225.84,0.0,1.0,0.0,0.00036]
[1778552278317,58.25,81227.5,0.0,1.0,0.0,0.00036]
[1778552278811,58.25,81227.5,0.0,1.0,0.0,0.00036]
[1778552278922,58.25,81227.5,0.0,1.0,0.0,0.00036]
[1778552279060,58.25,81227.5,0.0,1.0,0.0,0.00036]
[1778552283353,58.25,81225.24,0.0,1.0,0.0,0.00036]
[1778552285328,58.25,81224.61,0.0,1.0,0.0,0.00036]
[1778552285440,58.25,81224.61,0.0,1.0,0.0,0.00036]
[1778552285563,58.25,81224.61,0.0,1.0,0.0,0.00036]
[1778552285541,58.25,81223.29,0.0,1.0,0.0,0.00036]
[1778552285674,58.25,81223.29,0.0,1.0,0.0,0.00036]
[1778552286333,58.25,81223.29,0.0,1.0,0.0,0.00036]
[1778552286396,58.25,81223.29,0.0,1.0,0.0,0.00036]
[1778552286558,58.25,81223.29,0.0,1.0,0.0,0.00036]
[1778552286467,58.25,81223.15,0.0,1.0,0.0,0.00036]
[1778552287382,58.25,81221.76,0.0,1.0,0.0,0.00036]
[1778552288389,58.25,81217.9,0.0,1.0,0.0,0.00037]
[1778552289060,58.25,81217.9,0.0,1.0,0.0,0.00037]
[1778552289140,58.25,81217.9,0.0,1.0,0.0,0.00037]
[1778552289308,58.25,81217.9,0.0,1.0,0.0,0.00037]
[1778552289419,58.25,81217.9,0.0,1.0,0.0,0.00037]
[1778552291410,58.25,81215.06,0.0,1.0,0.0,0.00037]
[1778552292418,58.25,81213.19,0.0,1.0,0.0,0.00037]
[1778552293067,58.25,81213.19,0.0,1.0,0.0,0.00037]
[1778552293123,58.25,81213.19,0.0,1.0,0.0,0.00037]
[1778552293179,58.25,81213.19,0.0,1.0,0.0,0.00037]
[1778552293309,58.25,81213.19,0.0,1.0,0.0,0.00037]
[1778552293424,58.25,81210.59,0.0,1.0,0.0,0.00038]
[1778552295064,58.25,81210.59,0.0,1.0,0.0,0.00038]
[1778552295176,58.25,81210.59,0.0,1.0,0.0,0.00038]
[1778552295438,58.25,81202.37,0.0,1.0,0.0,0.00039]
[1778552296445,58.25,81198.98,0.0,1.0,0.0,0.00039]
[1778552299059,58.25,81199.05,0.0,1.0,0.0,0.00039]
[1778552299175,58.25,81199.05,0.0,1.0,0.0,0.00039]
[1778552301064,58.25,81199.37,0.0,1.0,0.0,0.00039]
[1778552301171,58.25,81199.37,0.0,1.0,0.0,0.00039]
[1778552302487,58.25,81195.83,0.0,1.0,0.0,0.0004]
[1778552304199,58.25,81195.05,0.0,1.0,0.0,0.0004]
[1778552304309,58.25,81195.05,0.0,1.0,0.0,0.0004]
[1778552304501,58.25,81195.17,0.0,1.0,0.0,0.0004]
[1778552305063,58.25,81195.17,0.0,1.0,0.0,0.0004]
[1778552305126,58.25,81195.17,0.0,1.0,0.0,0.0004]
[1778552305509,58.25,81196.36,0.0,1.0,0.0,0.0004]
[1778552309062,58.25,81196.15,0.0,1.0,0.0,0.0004]
[1778552309098,58.25,81196.15,0.0,1.0,0.0,0.0004]
[1778552311551,58.25,81195.93,0.0,1.0,0.0,0.00039]
[1778552313060,58.25,81195.96,0.0,1.0,0.0,0.00039]
[1778552313175,58.25,81195.96,0.0,1.0,0.0,0.00039]
[1778552317062,58.25,81195.76,0.0,1.0,0.0,0.00039]
[1778552317169,58.25,81195.76,0.0,1.0,0.0,0.00039]
[1778552320731,58.25,81195.89,0.0,1.0,0.0,0.00039]
[1778552320820,58.25,81195.89,0.0,1.0,0.0,0.00039]
[1778552321061,58.25,81195.89,0.0,1.0,0.0,0.00039]
[1778552321166,58.25,81195.89,0.0,1.0,0.0,0.00039]
[1778552321620,58.25,81195.77,0.0,1.0,0.0,0.00039]
[1778552323062,58.25,81195.77,0.0,1.0,0.0,0.00039]
[1778552323124,58.25,81195.77,0.0,1.0,0.0,0.00039]
[1778552323225,58.25,81194.46,0.0,1.0,0.0,0.00039]
[1778552326386,58.25,81194.13,0.0,1.0,0.0,0.00039]
[1778552327068,58.25,81194.13,0.0,1.0,0.0,0.00039]
[1778552327183,58.25,81194.13,0.0,1.0,0.0,0.00039]
[1778552327316,58.25,81194.13,0.0,1.0,0.0,0.00039]
[1778552327329,58.25,81194.13,0.0,1.0,0.0,0.00039]
[1778552329524,58.25,81193.84,0.0,1.0,0.0,0.00039]
[1778552329559,58.25,81193.84,0.0,1.0,0.0,0.00039]
[1778552329625,58.25,81194.04,0.0,1.0,0.0,0.00039]
[1778552331060,58.25,81194.0,0.0,1.0,0.0,0.00039]
[1778552331166,58.25,81194.0,0.0,1.0,0.0,0.00039]
[1778552333065,58.25,81194.0,0.0,1.0,0.0,0.00039]
[1778552333949,58.25,81193.96,0.0,1.0,0.0,0.00039]
[1778552336602,58.25,81192.54,0.0,1.0,0.0,0.00039]
[1778552336810,58.25,81191.69,0.0,1.0,0.0,0.00039]
[1778552337074,58.25,81191.69,0.0,1.0,0.0,0.00039]
[1778552337184,58.25,81191.69,0.0,1.0,0.0,0.00039]
[1778552337239,58.25,81191.79,0.0,1.0,0.0,0.00039]
[1778552338740,58.25,81188.71,0.0,1.0,0.0,0.0004]
[1778552340016,58.25,81188.71,0.0,1.0,0.0,0.0004]
[1778552340062,58.25,81188.71,0.0,1.0,0.0,0.0004]
[1778552340126,58.25,81188.71,0.0,1.0,0.0,0.0004]
[1778552340974,58.25,81189.06,0.0,1.0,0.0,0.0004]
[1778552341061,58.25,81189.06,0.0,1.0,0.0,0.0004]
[1778552341122,58.25,81188.63,0.0,1.0,0.0,0.0004]
[1778552343063,58.25,81189.01,0.0,1.0,0.0,0.0004]
[1778552343172,58.25,81189.01,0.0,1.0,0.0,0.0004]
[1778552343274,58.25,81192.82,0.0,1.0,0.0,0.00039]
[1778552347064,58.25,81193.03,0.0,1.0,0.0,0.00039]
[1778552347117,58.25,81193.03,0.0,1.0,0.0,0.00039]
[1778552348235,58.25,81193.03,0.0,1.0,0.0,0.00039]
[1778552348310,58.25,81193.03,0.0,1.0,0.0,0.00039]
[1778552348336,58.25,81192.77,0.0,1.0,0.0,0.00039]
[1778552349062,58.25,81192.77,0.0,1.0,0.0,0.00039]
[1778552349161,58.25,81192.77,0.0,1.0,0.0,0.00039]
[1778552349263,58.25,81189.81,0.0,1.0,0.0,0.0004]
[1778552349818,58.25,81185.81,0.0,1.0,0.0,0.0004]
[1778552351007,58.25,81185.81,0.0,1.0,0.0,0.0004]
[1778552351110,58.25,81185.81,0.0,1.0,0.0,0.0004]
[1778552351211,58.25,81182.64,0.0,1.0,0.0,0.00041]
[1778552351831,58.25,81179.58,0.0,1.0,0.0,0.00041]
[1778552352907,58.25,81179.58,0.0,1.0,0.0,0.00041]
[1778552353063,58.25,81179.58,0.0,1.0,0.0,0.00041]
[1778552353090,58.25,81179.58,0.0,1.0,0.0,0.00041]
[1778552353115,58.25,81179.25,0.0,1.0,0.0,0.00041]
[1778552355065,58.25,81179.07,0.0,1.0,0.0,0.00041]
[1778552355174,58.25,81179.07,0.0,1.0,0.0,0.00041]
[1778552357873,58.25,81177.15,0.0,1.0,0.0,0.00042]
[1778552360919,58.25,81177.2,0.0,1.0,0.0,0.00042]
[1778552361062,58.25,81177.2,0.0,1.0,0.0,0.00042]
[1778552361135,58.25,81176.89,0.0,1.0,0.0,0.00042]
[1778552365929,58.25,81175.54,0.0,1.0,0.0,0.00042]
[1778552369597,58.25,81175.47,0.0,1.0,0.0,0.00042]
[1778552369706,58.25,81175.44,0.0,1.0,0.0,0.00042]
[1778552371791,58.25,81175.43,0.0,1.0,0.0,0.00042]
[1778552371809,58.25,81175.43,0.0,1.0,0.0,0.00042]
[1778552371877,58.25,81175.43,0.0,1.0,0.0,0.00041]
[1778552377006,58.25,81175.74,0.0,1.0,0.0,0.0004]
[1778552380027,58.25,81174.43,0.0,1.0,0.0,0.00041]
[1778552381034,58.25,81169.36,0.0,1.0,0.0,0.00041]
[1778552382041,58.25,81165.15,0.0,1.0,0.0,0.00042]
[1778552384055,58.25,81161.29,0.0,1.0,0.0,0.00043]
[1778552385062,58.25,81155.33,0.0,1.0,0.0,0.00044]
[1778552386069,58.25,81151.56,0.0,1.0,0.0,0.00044]
[1778552389090,58.25,81153.57,0.0,1.0,0.0,0.00044]
[1778552390097,58.25,81150.31,0.0,1.0,0.0,0.00044]
[1778552391105,58.25,81147.33,0.0,1.0,0.0,0.00045]
[1778552394125,58.25,81144.61,0.0,1.0,0.0,0.00045]
[1778552395132,58.25,81142.82,0.0,1.0,0.0,0.00046]
[1778552396139,58.25,81135.41,0.0,1.0,0.0,0.00047]
[1778552397146,58.25,81130.15,0.0,0.99999,0.0,0.00048]
[1778552399547,58.25,81130.11,0.0,0.99999,0.0,0.00048]
[1778552399581,58.25,81122.74,0.0,0.99999,0.0,0.00049]
[1778552399924,58.25,81122.74,0.0,0.99999,0.0,0.00049]
[1778552400167,58.25,81105.47,0.0,0.99999,0.0,0.00052]
[1778552401174,58.25,81105.61,0.0,0.99999,0.0,0.00052]
[1778552402181,58.25,81103.3,0.0,0.99999,0.0,0.00053]
[1778552402797,58.25,81103.3,0.0,0.99999,0.0,0.00053]
[1778552404195,58.25,81108.51,0.0,0.99999,0.0,0.00052]
[1778552405447,58.25,81108.51,0.0,0.99999,0.0,0.00052]
[1778552405561,58.25,81108.51,0.0,0.99999,0.0,0.00052]
[1778552405661,58.25,81111.2,0.0,0.99999,0.0,0.00051]
[1778552407216,58.25,81109.67,0.0,0.99999,0.0,0.00052]
[1778552410237,58.25,81110.84,0.0,0.99999,0.0,0.00051]
[1778552412133,58.25,81111.26,0.0,0.99999,0.0,0.00051]
[1778552412310,58.25,81111.26,0.0,0.99999,0.0,0.00051]
[1778552412352,58.25,81110.82,0.0,0.99999,0.0,0.00051]
[1778552413262,58.25,81101.76,0.0,0.99999,0.0,0.00053]
[1778552413862,58.25,81101.76,0.0,0.99999,0.0,0.00053]
[1778552414266,58.25,81077.93,0.0,0.99999,0.0,0.00058]
[1778552415273,58.25,81067.34,0.0,0.99999,0.0,0.0006]
[1778552415958,58.25,81067.34,0.0,0.99999,0.0,0.0006]
[1778552416069,58.25,81067.34,0.0,0.99999,0.0,0.0006]
[1778552416280,58.25,81070.74,0.0,0.99999,0.0,0.00059]
[1778552417256,58.25,81070.74,0.0,0.99999,0.0,0.00059]
[1778552417287,58.25,81081.62,0.0,0.99999,0.0,0.00057]
[1778552418294,58.25,81089.8,0.0,0.99999,0.0,0.00055]
[1778552419303,58.25,81085.12,0.0,0.99999,0.0,0.00056]
[1778552420308,58.25,81078.65,0.0,0.99999,0.0,0.00058]
[1778552425344,58.25,81082.46,0.0,0.99999,0.0,0.00057]
[1778552428365,58.25,81079.8,0.0,0.99999,0.0,0.00058]
[1778552429485,58.25,81079.8,0.0,0.99999,0.0,0.00058]
[1778552429558,58.25,81079.8,0.0,0.99999,0.0,0.00058]
[1778552429640,58.25,81080.54,0.0,0.99999,0.0,0.00057]
[1778552430379,58.25,81078.93,0.0,0.99999,0.0,0.00058]
[1778552431257,58.25,81078.93,0.0,0.99999,0.0,0.00058]
[1778552431317,58.25,81078.93,0.0,0.99999,0.0,0.00058]
[1778552431375,58.25,81078.93,0.0,0.99999,0.0,0.00058]
[1778552431560,58.25,81078.93,0.0,0.99999,0.0,0.00058]
[1778552431598,58.25,81078.91,0.0,0.99999,0.0,0.00056]
[1778552432393,58.25,81081.81,0.0,0.99999,0.0,0.00055]
[1778552433400,58.25,81085.67,0.0,0.99999,0.0,0.00055]
[1778552434464,58.25,81085.67,0.0,0.99999,0.0,0.00055]
[1778552434558,58.25,81085.67,0.0,0.99999,0.0,0.00055]
[1778552434560,58.25,81086.82,0.0,0.99999,0.0,0.00054]
[1778552436292,58.25,81086.63,0.0,0.99999,0.0,0.00054]
[1778552436310,58.25,81086.63,0.0,0.99999,0.0,0.00054]
[1778552436402,58.25,81086.63,0.0,0.99999,0.0,0.00054]
[1778552436563,58.25,81086.63,0.0,0.99999,0.0,0.00054]
[1778552441247,58.25,81086.4,0.0,0.99999,0.0,0.00055]
[1778552441313,58.25,81086.4,0.0,0.99999,0.0,0.00055]
[1778552441650,58.25,81086.4,0.0,0.99999,0.0,0.00055]
[1778552441688,58.25,81086.4,0.0,0.99999,0.0,0.00055]
[1778552441463,58.25,81085.6,0.0,0.99999,0.0,0.00055]
[1778552441810,58.25,81085.6,0.0,0.99999,0.0,0.00055]
[1778552444484,58.25,81086.88,0.0,0.99999,0.0,0.00054]
[1778552445778,58.25,81087.45,0.0,0.99999,0.0,0.00054]
[1778552445810,58.25,81087.45,0.0,0.99999,0.0,0.00054]
[1778552446693,58.25,81087.45,0.0,0.99999,0.0,0.00054]
[1778552446498,58.25,81085.37,0.0,0.99999,0.0,0.00055]
[1778552446812,58.25,81085.37,0.0,0.99999,0.0,0.00055]
[1778552452540,58.25,81085.12,0.0,0.99999,0.0,0.00055]
[1778552454013,58.25,81084.61,0.0,0.99999,0.0,0.00055]
[1778552454062,58.25,81084.61,0.0,0.99999,0.0,0.00055]
[1778552454541,58.25,81084.61,0.0,0.99999,0.0,0.00055]
[1778552454561,58.25,81084.61,0.0,0.99999,0.0,0.00055]
[1778552454653,58.25,81084.61,0.0,0.99999,0.0,0.00055]
[1778552454747,58.25,81084.55,0.0,0.99999,0.0,0.00055]
[1778552454812,58.25,81084.55,0.0,0.99999,0.0,0.00055]
[1778552458584,58.25,81092.09,0.0,0.99999,0.0,0.00053]
[1778552459591,58.25,81104.24,0.0,0.99999,0.0,0.00051]
[1778552460599,58.25,81104.25,0.0,0.99999,0.0,0.00051]
[1778552461768,58.25,81104.25,0.0,0.99999,0.0,0.00051]
[1778552461811,58.25,81104.37,0.0,0.99999,0.0,0.00051]
[1778552462754,58.25,81104.37,0.0,0.99999,0.0,0.00051]
[1778552462762,58.25,81104.97,0.0,0.99999,0.0,0.00051]
[1778552462809,58.25,81104.97,0.0,0.99999,0.0,0.00051]
[1778552462864,58.25,81104.97,0.0,0.99999,0.0,0.00051]
[1778552463063,58.25,81104.97,0.0,0.99999,0.0,0.00051]
[1778552465635,58.25,81106.73,0.0,0.99999,0.0,0.00051]
[1778552467649,58.25,81109.69,0.0,0.99999,0.0,0.0005]
[1778552468656,58.25,81112.06,0.0,0.99999,0.0,0.0005]
[1778552469663,58.25,81118.12,0.0,0.99999,0.0,0.00049]
[1778552471199,58.25,81118.49,0.0,0.99999,0.0,0.00048]
[1778552471312,58.25,81118.49,0.0,0.99999,0.0,0.00048]
[1778552471629,58.25,81118.49,0.0,0.99999,0.0,0.00048]
[1778552471738,58.25,81118.49,0.0,0.99999,0.0,0.00048]
[1778552471677,58.25,81118.51,0.0,0.99999,0.0,0.00048]
[1778552471812,58.25,81118.51,0.0,0.99999,0.0,0.00048]
[1778552476712,58.25,81119.67,0.0,0.99999,0.0,0.00048]
[1778552478726,58.25,81121.09,0.0,0.99999,0.0,0.00048]
[1778552479733,58.25,81131.98,0.0,1.0,0.0,0.00046]
[1778552480742,58.25,81131.78,0.0,1.0,0.0,0.00046]
[1778552481316,58.25,81131.78,0.0,1.0,0.0,0.00046]
[1778552481749,58.25,81135.94,0.0,1.0,0.0,0.00045]
[1778552481912,58.25,81135.94,0.0,1.0,0.0,0.00045]
[1778552482059,58.25,81135.94,0.0,1.0,0.0,0.00045]
[1778552482782,58.25,81137.07,0.0,1.0,0.0,0.00045]
[1778552482872,58.25,81137.07,0.0,1.0,0.0,0.00045]
[1778552483585,58.25,81137.07,0.0,1.0,0.0,0.00045]
[1778552483773,58.25,81141.05,0.0,1.0,0.0,0.00045]
[1778552483816,58.25,81141.05,0.0,1.0,0.0,0.00045]
[1778552483970,58.25,81141.05,0.0,1.0,0.0,0.00045]
[1778552484062,58.25,81141.05,0.0,1.0,0.0,0.00045]
[1778552485787,58.25,81137.02,0.0,1.0,0.0,0.00045]
[1778552486794,58.25,81134.33,0.0,1.0,0.0,0.00046]
[1778552488195,58.25,81133.79,0.0,1.0,0.0,0.00046]
[1778552488308,58.25,81133.79,0.0,1.0,0.0,0.00046]
[1778552488568,58.25,81133.79,0.0,1.0,0.0,0.00046]
[1778552488669,58.25,81133.79,0.0,1.0,0.0,0.00046]
[1778552488725,58.25,81133.79,0.0,1.0,0.0,0.00046]
[1778552488819,58.25,81133.79,0.0,1.0,0.0,0.00046]
[1778552491829,58.25,81133.61,0.0,1.0,0.0,0.00044]
[1778552492836,58.25,81135.01,0.0,1.0,0.0,0.00044]
[1778552493843,58.25,81137.44,0.0,1.0,0.0,0.00044]
[1778552494850,58.25,81138.89,0.0,1.0,0.0,0.00044]
[1778552495892,58.25,81138.89,0.0,1.0,0.0,0.00044]
[1778552496062,58.25,81138.89,0.0,1.0,0.0,0.00044]
[1778552496325,58.25,81138.89,0.0,1.0,0.0,0.00044]
[1778552496366,58.25,81138.89,0.0,1.0,0.0,0.00044]
[1778552496560,58.25,81138.89,0.0,1.0,0.0,0.00044]
[1778552496641,58.25,81138.89,0.0,1.0,0.0,0.00044]
[1778552496659,58.25,81139.27,0.0,1.0,0.0,0.00044]
[1778552499313,58.25,81139.39,0.0,1.0,0.0,0.00044]
[1778552499343,58.25,81139.39,0.0,1.0,0.0,0.00044]
[1778552499440,58.25,81140.58,0.0,1.0,0.0,0.00043]
[1778552499885,58.25,81144.55,0.0,1.0,0.0,0.00043]
[1778552500892,58.25,81150.41,0.0,1.0,0.0,0.00042]
[1778552501899,58.25,81147.92,0.0,1.0,0.0,0.00042]
[1778552503312,58.25,81147.92,0.0,1.0,0.0,0.00042]
[1778552503456,58.25,81147.92,0.0,1.0,0.0,0.00042]
[1778552503557,58.25,81144.21,0.0,1.0,0.0,0.00043]
[1778552504057,58.25,81144.21,0.0,1.0,0.0,0.00043]
[1778552504309,58.25,81144.21,0.0,1.0,0.0,0.00043]
[1778552504402,58.25,81144.48,0.0,1.0,0.0,0.00043]
[1778552505312,58.25,81144.48,0.0,1.0,0.0,0.00043]
[1778552505420,58.25,81144.48,0.0,1.0,0.0,0.00043]
[1778552507313,58.25,81144.29,0.0,1.0,0.0,0.00043]
[1778552507338,58.25,81144.29,0.0,1.0,0.0,0.00043]
[1778552510962,58.25,81146.22,0.0,1.0,0.0,0.00042]
[1778552512977,58.25,81159.95,0.0,1.0,0.0,0.0004]
[1778552514515,58.25,81159.95,0.0,1.0,0.0,0.0004]
[1778552514559,58.25,81159.95,0.0,1.0,0.0,0.0004]
[1778552514686,58.25,81159.95,0.0,1.0,0.0,0.0004]
[1778552514705,58.25,81159.95,0.0,1.0,0.0,0.0004]
[1778552514811,58.25,81159.95,0.0,1.0,0.0,0.0004]
[1778552514787,58.25,81161.6,0.0,1.0,0.0,0.0004]
[1778552514849,58.25,81161.6,0.0,1.0,0.0,0.0004]
[1778552517309,58.25,81162.27,0.0,1.0,0.0,0.0004]
[1778552517422,58.25,81162.27,0.0,1.0,0.0,0.0004]
[1778552517523,58.25,81166.16,0.0,1.0,0.0,0.00039]
[1778552518012,58.25,81170.36,0.0,1.0,0.0,0.00039]
[1778552519310,58.25,81170.36,0.0,1.0,0.0,0.00039]
[1778552519421,58.25,81170.36,0.0,1.0,0.0,0.00039]
[1778552519476,58.25,81170.36,0.0,1.0,0.0,0.00039]
[1778552519560,58.25,81170.36,0.0,1.0,0.0,0.00039]
[1778552519619,58.25,81170.46,0.0,1.0,0.0,0.00039]
[1778552520027,58.25,81171.58,0.0,1.0,0.0,0.00039]
[1778552521311,58.25,81171.58,0.0,1.0,0.0,0.00039]
[1778552521354,58.25,81171.58,0.0,1.0,0.0,0.00039]
[1778552525307,58.25,81171.41,0.0,1.0,0.0,0.00039]
[1778552525420,58.25,81171.41,0.0,1.0,0.0,0.00039]
[1778552525422,58.25,81173.85,0.0,1.0,0.0,0.00038]
[1778552526069,58.25,81172.74,0.0,1.0,0.0,0.00038]
[1778552527308,58.25,81172.74,0.0,1.0,0.0,0.00038]
[1778552527417,58.25,81172.74,0.0,1.0,0.0,0.00038]
[1778552527518,58.25,81174.42,0.0,1.0,0.0,0.00038]
[1778552528866,58.25,81174.35,0.0,1.0,0.0,0.00038]
[1778552529059,58.25,81174.35,0.0,1.0,0.0,0.00038]
[1778552529094,58.25,81174.08,0.0,1.0,0.0,0.00038]
[1778552531297,58.25,81174.64,0.0,1.0,0.0,0.00038]
[1778552531308,58.25,81174.64,0.0,1.0,0.0,0.00038]
[1778552531350,58.25,81174.64,0.0,1.0,0.0,0.00038]
[1778552531451,58.25,81179.58,0.0,1.0,0.0,0.00038]
[1778552532116,58.25,81181.12,0.0,1.0,0.0,0.00037]
[1778552533311,58.25,81181.12,0.0,1.0,0.0,0.00037]
[1778552533360,58.25,81181.12,0.0,1.0,0.0,0.00037]
[1778552533461,58.25,81178.37,0.0,1.0,0.0,0.00038]
[1778552535310,58.25,81177.85,0.0,1.0,0.0,0.00038]
[1778552535422,58.25,81177.85,0.0,1.0,0.0,0.00038]
[1778552535553,58.25,81177.85,0.0,1.0,0.0,0.00038]
[1778552535558,58.25,81177.85,0.0,1.0,0.0,0.00038]
[1778552535636,58.25,81178.91,0.0,1.0,0.0,0.00038]
[1778552536143,58.25,81177.8,0.0,1.0,0.0,0.00038]
[1778552538157,58.25,81179.94,0.0,1.0,0.0,0.00037]
[1778552539311,58.25,81179.94,0.0,1.0,0.0,0.00037]
[1778552539424,58.25,81179.94,0.0,1.0,0.0,0.00037]
[1778552539438,58.25,81181.23,0.0,1.0,0.0,0.00037]
[1778552541342,58.25,81181.7,0.0,1.0,0.0,0.00037]
[1778552543314,58.25,81181.17,0.0,1.0,0.0,0.00037]
[1778552543344,58.25,81182.46,0.0,1.0,0.0,0.00037]
[1778552543951,58.25,81182.46,0.0,1.0,0.0,0.00037]
[1778552545117,58.25,81182.08,0.0,1.0,0.0,0.00037]
[1778552545311,58.25,81182.08,0.0,1.0,0.0,0.00037]
[1778552545424,58.25,81182.08,0.0,1.0,0.0,0.00037]
[1778552545525,58.25,81182.23,0.0,1.0,0.0,0.00037]
[1778552546307,58.25,81182.23,0.0,1.0,0.0,0.00037]
[1778552547312,58.25,81182.84,0.0,1.0,0.0,0.00037]
[1778552547421,58.25,81182.84,0.0,1.0,0.0,0.00037]
[1778552547522,58.25,81181.87,0.0,1.0,0.0,0.00037]
[1778552551311,58.25,81182.11,0.0,1.0,0.0,0.00037]
[1778552551420,58.25,81182.11,0.0,1.0,0.0,0.00037]
[1778552551521,58.25,81182.11,0.0,1.0,0.0,0.00036]
[1778552553265,58.25,81181.06,0.0,1.0,0.0,0.00036]
[1778552554272,58.25,81182.23,0.0,1.0,0.0,0.00036]
[1778552555312,58.25,81182.23,0.0,1.0,0.0,0.00036]
[1778552555417,58.25,81182.23,0.0,1.0,0.0,0.00036]
[1778552555515,58.25,81181.28,0.0,1.0,0.0,0.00036]
[1778552556007,58.25,81181.28,0.0,1.0,0.0,0.00036]
[1778552556058,58.25,81181.28,0.0,1.0,0.0,0.00036]
[1778552556287,58.25,81181.28,0.0,1.0,0.0,0.00036]
[1778552556328,58.25,81181.73,0.0,1.0,0.0,0.00036]
[1778552557316,58.25,81181.73,0.0,1.0,0.0,0.00036]
[1778552557370,58.25,81181.73,0.0,1.0,0.0,0.00036]
[1778552558067,58.25,81181.52,0.0,1.0,0.0,0.00036]
[1778552558111,58.25,81181.52,0.0,1.0,0.0,0.00036]
[1778552558309,58.25,81181.52,0.0,1.0,0.0,0.00036]
[1778552558400,58.25,81181.52,0.0,1.0,0.0,0.00036]
[1778552561312,58.25,81181.26,0.0,1.0,0.0,0.00036]
[1778552561827,58.25,81181.26,0.0,1.0,0.0,0.00036]
[1778552563312,58.25,81182.04,0.0,1.0,0.0,0.00036]
[1778552563419,58.25,81182.04,0.0,1.0,0.0,0.00036]
[1778552565349,58.25,81185.24,0.0,1.0,0.0,0.00036]
[1778552566243,58.25,81185.24,0.0,1.0,0.0,0.00036]
[1778552566309,58.25,81185.24,0.0,1.0,0.0,0.00036]
[1778552566369,58.25,81185.24,0.0,1.0,0.0,0.00036]
[1778552566479,58.25,81185.24,0.0,1.0,0.0,0.00036]
[1778552566558,58.25,81185.24,0.0,1.0,0.0,0.00036]
[1778552566660,58.25,81187.19,0.0,1.0,0.0,0.00035]
[1778552567363,58.25,81191.49,0.0,1.0,0.0,0.00035]
[1778552568370,58.25,81197.43,0.0,1.0,0.0,0.00034]
[1778552569377,58.25,81199.19,0.0,1.0,0.0,0.00034]
[1778552571978,58.25,81198.6,0.0,1.0,0.0,0.00034]
[1778552572059,58.25,81198.6,0.0,1.0,0.0,0.00034]
[1778552572111,58.25,81198.6,0.0,1.0,0.0,0.00034]
[1778552572218,58.25,81198.6,0.0,1.0,0.0,0.00034]
[1778552572309,58.25,81198.6,0.0,1.0,0.0,0.00034]
[1778552572398,58.25,81197.63,0.0,1.0,0.0,0.00034]
[1778552573405,58.25,81191.77,0.0,1.0,0.0,0.00035]
[1778552574412,58.25,81189.55,0.0,1.0,0.0,0.00035]
[1778552575568,58.25,81189.55,0.0,1.0,0.0,0.00035]
[1778552575810,58.25,81189.55,0.0,1.0,0.0,0.00035]
[1778552575847,58.25,81189.55,0.0,1.0,0.0,0.00035]
[1778552575870,58.25,81189.55,0.0,1.0,0.0,0.00035]
[1778552575658,58.25,81184.51,0.0,1.0,0.0,0.00036]
[1778552576063,58.25,81184.51,0.0,1.0,0.0,0.00036]
[1778552576172,58.25,81184.51,0.0,1.0,0.0,0.00036]
[1778552576426,58.25,81182.52,0.0,1.0,0.0,0.00036]
[1778552577433,58.25,81171.82,0.0,1.0,0.0,0.00037]
[1778552578440,58.25,81169.97,0.0,1.0,0.0,0.00038]
[1778552579316,58.25,81169.97,0.0,1.0,0.0,0.00038]
[1778552579409,58.25,81169.97,0.0,1.0,0.0,0.00038]
[1778552581461,58.25,81171.76,0.0,1.0,0.0,0.00037]
[1778552582027,58.25,81171.76,0.0,1.0,0.0,0.00037]
[1778552582061,58.25,81171.76,0.0,1.0,0.0,0.00037]
[1778552582842,58.25,81171.76,0.0,1.0,0.0,0.00037]
[1778552582887,58.25,81171.45,0.0,1.0,0.0,0.00038]
[1778552583059,58.25,81171.45,0.0,1.0,0.0,0.00038]
[1778552583170,58.25,81171.45,0.0,1.0,0.0,0.00038]
[1778552585314,58.25,81171.88,0.0,1.0,0.0,0.00037]
[1778552585421,58.25,81171.88,0.0,1.0,0.0,0.00037]
[1778552589312,58.25,81171.93,0.0,1.0,0.0,0.00037]
[1778552589424,58.25,81171.93,0.0,1.0,0.0,0.00037]
[1778552591335,58.25,81171.86,0.0,1.0,0.0,0.00037]
[1778552591974,58.25,81172.01,0.0,1.0,0.0,0.00037]
[1778552592060,58.25,81172.01,0.0,1.0,0.0,0.00037]
[1778552592538,58.25,81175.45,0.0,1.0,0.0,0.00037]
[1778552593163,58.25,81175.45,0.0,1.0,0.0,0.00037]
[1778552593220,58.25,81175.45,0.0,1.0,0.0,0.00037]
[1778552593316,58.25,81175.45,0.0,1.0,0.0,0.00037]
[1778552593433,58.25,81175.45,0.0,1.0,0.0,0.00037]
[1778552597317,58.25,81175.16,0.0,1.0,0.0,0.00037]
[1778552597875,58.25,81175.16,0.0,1.0,0.0,0.00037]
[1778552597891,58.25,81178.65,0.0,1.0,0.0,0.00037]
[1778552598261,58.25,81178.65,0.0,1.0,0.0,0.00037]
[1778552598308,58.25,81178.65,0.0,1.0,0.0,0.00037]
[1778552598581,58.25,81184.13,0.0,1.0,0.0,0.00036]
[1778552599315,58.25,81184.13,0.0,1.0,0.0,0.00036]
[1778552599425,58.25,81184.13,0.0,1.0,0.0,0.00036]
[1778552599587,58.25,81185.08,0.0,1.0,0.0,0.00036]
[1778552600594,58.25,81184.39,0.0,1.0,0.0,0.00036]
[1778552601314,58.25,81184.39,0.0,1.0,0.0,0.00036]
[1778552601601,58.25,81185.31,0.0,1.0,0.0,0.00036]
[1778552602199,58.25,81185.31,0.0,1.0,0.0,0.00036]
[1778552602608,58.25,81190.06,0.0,1.0,0.0,0.00035]
[1778552603615,58.25,81191.03,0.0,1.0,0.0,0.00035]
[1778552604767,58.25,81191.03,0.0,1.0,0.0,0.00035]
[1778552604808,58.25,81191.03,0.0,1.0,0.0,0.00035]
[1778552604816,58.25,81191.54,0.0,1.0,0.0,0.00035]
[1778552605315,58.25,81191.54,0.0,1.0,0.0,0.00035]
[1778552606636,58.25,81194.73,0.0,1.0,0.0,0.00034]
[1778552607867,58.25,81194.73,0.0,1.0,0.0,0.00034]
[1778552607891,58.25,81189.27,0.0,1.0,0.0,0.00035]
[1778552608061,58.25,81189.27,0.0,1.0,0.0,0.00035]
[1778552608650,58.25,81183.1,0.0,1.0,0.0,0.00036]
[1778552610664,58.25,81183.47,0.0,1.0,0.0,0.00036]
[1778552611671,58.25,81183.41,0.0,1.0,0.0,0.00035]
[1778552613685,58.25,81182.7,0.0,1.0,0.0,0.00035]
[1778552618720,58.25,81182.41,0.0,1.0,0.0,0.00035]
[1778552622748,58.25,81187.51,0.0,1.0,0.0,0.00034]
[1778552623755,58.25,81189.07,0.0,1.0,0.0,0.00034]
[1778552625769,58.25,81189.81,0.0,1.0,0.0,0.00034]
[1778552627783,58.25,81190.43,0.0,1.0,0.0,0.00034]
[1778552632818,58.25,81191.84,0.0,1.0,0.0,0.00034]
[1778552633825,58.25,81193.63,0.0,1.0,0.0,0.00033]
[1778552634832,58.25,81195.63,0.0,1.0,0.0,0.00033]
[1778552635311,58.25,81195.63,0.0,1.0,0.0,0.00033]
[1778552635839,58.25,81198.54,0.0,1.0,0.0,0.00033]
[1778552636846,58.25,81201.96,0.0,1.0,0.0,0.00032]
[1778552640874,58.25,81203.89,0.0,1.0,0.0,0.00032]
[1778552641169,58.25,81203.89,0.0,1.0,0.0,0.00032]
[1778552641881,58.25,81208.81,0.0,1.0,0.0,0.00032]
[1778552642888,58.25,81209.66,0.0,1.0,0.0,0.00032]
[1778552643895,58.25,81208.52,0.0,1.0,0.0,0.00032]
[1778552645140,58.25,81207.94,0.0,1.0,0.0,0.00032]
[1778552645247,58.25,81207.94,0.0,1.0,0.0,0.00032]
[1778552645808,58.25,81207.94,0.0,1.0,0.0,0.00032]
[1778552648939,58.25,81207.16,0.0,1.0,0.0,0.00032]
[1778552651960,58.25,81208.39,0.0,1.0,0.0,0.00032]
[1778552652097,58.25,81208.39,0.0,1.0,0.0,0.00032]
[1778552652308,58.25,81208.39,0.0,1.0,0.0,0.00032]
[1778552652967,58.25,81208.32,0.0,1.0,0.0,0.00032]
[1778552653974,58.25,81206.16,0.0,1.0,0.0,0.00032]
[1778552656995,58.25,81208.4,0.0,1.0,0.0,0.00032]
[1778552659320,58.25,81208.93,0.0,1.0,0.0,0.00032]
[1778552659583,58.25,81209.69,0.0,1.0,0.0,0.00032]
[1778552662668,58.25,81208.15,0.0,1.0,0.0,0.00032]
[1778552663037,58.25,81205.83,0.0,1.0,0.0,0.00032]
[1778552664044,58.25,81203.7,0.0,1.0,0.0,0.00032]
[1778552666059,58.25,81201.62,0.0,1.0,0.0,0.00032]
[1778552667069,58.25,81198.84,0.0,1.0,0.0,0.00033]
[1778552671094,58.25,81197.5,0.0,1.0,0.0,0.00032]
[1778552672101,58.25,81195.24,0.0,1.0,0.0,0.00032]
[1778552673312,58.25,81195.24,0.0,1.0,0.0,0.00032]
[1778552673413,58.25,81196.55,0.0,1.0,0.0,0.00032]
[1778552674115,58.25,81197.9,0.0,1.0,0.0,0.00032]
[1778552678144,58.25,81195.61,0.0,1.0,0.0,0.00032]
[1778552682171,58.25,81194.82,0.0,1.0,0.0,0.00032]
[1778552686377,58.25,81194.98,0.0,1.0,0.0,0.00032]
[1778552687320,58.25,81195.43,0.0,1.0,0.0,0.00032]
[1778552688368,58.25,81195.88,0.0,1.0,0.0,0.00032]
[1778552688559,58.25,81195.88,0.0,1.0,0.0,0.00032]
[1778552694255,58.25,81196.1,0.0,1.0,0.0,0.00032]
[1778552696129,58.25,81195.66,0.0,1.0,0.0,0.00032]
[1778552699290,58.25,81193.32,0.0,1.0,0.0,0.00032]
[1778552700925,58.25,81193.32,0.0,1.0,0.0,0.00032]
[1778552700903,58.25,81194.21,0.0,1.0,0.0,0.00032]
[1778552701352,58.25,81194.21,0.0,1.0,0.0,0.00032]
[1778552701486,58.25,81193.99,0.0,1.0,0.0,0.00032]
[1778552703311,58.25,81193.92,0.0,1.0,0.0,0.00032]
[1778552703318,58.25,81193.04,0.0,1.0,0.0,0.00032]
[1778552704072,58.25,81193.04,0.0,1.0,0.0,0.00032]
[1778552704181,58.25,81193.04,0.0,1.0,0.0,0.00032]
[1778552704312,58.25,81193.04,0.0,1.0,0.0,0.00032]
[1778552706183,58.25,81192.58,0.0,1.0,0.0,0.00033]
[1778552707316,58.25,81191.62,0.0,1.0,0.0,0.00033]
[1778552707410,58.25,81191.62,0.0,1.0,0.0,0.00033]
[1778552707558,58.25,81191.62,0.0,1.0,0.0,0.00033]
[1778552707657,58.25,81190.39,0.0,1.0,0.0,0.00033]
[1778552708354,58.25,81191.7,0.0,1.0,0.0,0.00033]
[1778552709499,58.25,81191.7,0.0,1.0,0.0,0.00033]
[1778552709559,58.25,81191.7,0.0,1.0,0.0,0.00033]
[1778552709622,58.25,81191.7,0.0,1.0,0.0,0.00033]
[1778552713389,58.25,81192.91,0.0,1.0,0.0,0.00033]
[1778552715403,58.25,81195.95,0.0,1.0,0.0,0.00032]
[1778552716410,58.25,81200.35,0.0,1.0,0.0,0.00032]
[1778552717417,58.25,81205.69,0.0,1.0,0.0,0.00031]
[1778552718424,58.25,81209.14,0.0,1.0,0.0,0.00031]
[1778552720461,58.25,81210.17,0.0,1.0,0.0,0.0003]
[1778552720560,58.25,81210.17,0.0,1.0,0.0,0.0003]
[1778552720621,58.25,81210.17,0.0,1.0,0.0,0.0003]
[1778552720718,58.25,81210.17,0.0,1.0,0.0,0.0003]
[1778552720808,58.25,81210.17,0.0,1.0,0.0,0.0003]
[1778552720883,58.25,81211.23,0.0,1.0,0.0,0.0003]
[1778552722452,58.25,81219.78,0.0,1.0,0.0,0.00029]
[1778552723459,58.25,81222.13,0.0,1.0,0.0,0.00029]
[1778552726907,58.25,81222.73,0.0,1.0,0.0,0.00029]
[1778552727000,58.25,81222.73,0.0,1.0,0.0,0.00029]
[1778552727031,58.25,81222.73,0.0,1.0,0.0,0.00029]
[1778552726953,58.25,81222.76,0.0,1.0,0.0,0.00029]
[1778552727061,58.25,81222.76,0.0,1.0,0.0,0.00029]
[1778552729501,58.25,81227.22,0.0,1.0,0.0,0.00029]
[1778552731515,58.25,81232.32,0.0,1.0,0.0,0.00027]
[1778552733529,58.25,81236.8,0.0,1.0,0.0,0.00027]
[1778552734732,58.25,81236.8,0.0,1.0,0.0,0.00027]
[1778552734809,58.25,81236.8,0.0,1.0,0.0,0.00027]
[1778552734922,58.25,81236.8,0.0,1.0,0.0,0.00027]
[1778552735012,58.25,81232.83,0.0,1.0,0.0,0.00027]
[1778552735544,58.25,81230.68,0.0,1.0,0.0,0.00027]
[1778552736551,58.25,81223.86,0.0,1.0,0.0,0.00028]
[1778552738565,58.25,81226.34,0.0,1.0,0.0,0.00028]
[1778552739720,58.25,81226.34,0.0,1.0,0.0,0.00028]
[1778552739809,58.25,81226.34,0.0,1.0,0.0,0.00028]
[1778552740039,58.25,81226.34,0.0,1.0,0.0,0.00028]
[1778552739909,58.25,81228.21,0.0,1.0,0.0,0.00028]
[1778552740067,58.25,81228.21,0.0,1.0,0.0,0.00028]
[1778552740207,58.25,81228.21,0.0,1.0,0.0,0.00028]
[1778552740307,58.25,81228.21,0.0,1.0,0.0,0.00028]
[1778552741366,58.25,81228.55,0.0,1.0,0.0,0.00028]
[1778552743315,58.25,81227.74,0.0,1.0,0.0,0.00028]
[1778552743432,58.25,81227.74,0.0,1.0,0.0,0.00028]
[1778552743562,58.25,81227.74,0.0,1.0,0.0,0.00028]
[1778552746046,58.25,81227.15,0.0,1.0,0.0,0.00028]
[1778552747313,58.25,81226.46,0.0,1.0,0.0,0.00028]
[1778552747425,58.25,81226.46,0.0,1.0,0.0,0.00028]
[1778552747564,58.25,81226.46,0.0,1.0,0.0,0.00028]
[1778552752663,58.25,81225.99,0.0,1.0,0.0,0.00028]
[1778552754677,58.25,81224.53,0.0,1.0,0.0,0.00028]
[1778552755684,58.25,81221.89,0.0,1.0,0.0,0.00028]
[1778552758599,58.25,81220.81,0.0,1.0,0.0,0.00028]
[1778552758712,58.25,81220.81,0.0,1.0,0.0,0.00028]
[1778552758809,58.25,81220.81,0.0,1.0,0.0,0.00028]
[1778552758813,58.25,81220.4,0.0,1.0,0.0,0.00028]
[1778552763740,58.25,81218.87,0.0,1.0,0.0,0.00029]
[1778552768787,58.25,81217.21,0.0,1.0,0.0,0.00029]
[1778552772205,58.25,81217.41,0.0,1.0,0.0,0.00029]
[1778552772288,58.25,81217.41,0.0,1.0,0.0,0.00029]
[1778552772309,58.25,81217.41,0.0,1.0,0.0,0.00029]
[1778552772314,58.25,81217.41,0.0,1.0,0.0,0.00029]
[1778552772559,58.25,81217.41,0.0,1.0,0.0,0.00029]
[1778552772815,58.25,81216.83,0.0,1.0,0.0,0.00029]
[1778552780871,58.25,81217.23,0.0,1.0,0.0,0.00029]
[1778552784900,58.25,81218.42,0.0,1.0,0.0,0.00029]
[1778552788929,58.25,81223.01,0.0,1.0,0.0,0.00028]
[1778552789937,58.25,81217.62,0.0,1.0,0.0,0.00029]
[1778552790309,58.25,81217.62,0.0,1.0,0.0,0.00029]
[1778552790365,58.25,81217.62,0.0,1.0,0.0,0.00029]
[1778552790417,58.25,81217.62,0.0,1.0,0.0,0.00029]
[1778552790560,58.25,81217.62,0.0,1.0,0.0,0.00029]
[1778552790944,58.25,81215.46,0.0,1.0,0.0,0.00029]
[1778552791951,58.25,81215.76,0.0,1.0,0.0,0.00028]
[1778552795979,58.25,81213.02,0.0,1.0,0.0,0.00028]
[1778552796389,58.25,81213.02,0.0,1.0,0.0,0.00028]
[1778552797319,58.25,81212.98,0.0,1.0,0.0,0.00028]
[1778552797398,58.25,81212.98,0.0,1.0,0.0,0.00028]
[1778552797510,58.25,81212.98,0.0,1.0,0.0,0.00028]
[1778552797565,58.25,81212.98,0.0,1.0,0.0,0.00028]
[1778552797994,58.25,81213.67,0.0,1.0,0.0,0.00028]
[1778552801038,58.25,81202.9,0.0,1.0,0.0,0.00029]
[1778552802045,58.25,81201.85,0.0,1.0,0.0,0.00029]
[1778552803052,58.25,81207.95,0.0,1.0,0.0,0.00029]
[1778552803426,58.25,81207.95,0.0,1.0,0.0,0.00029]
[1778552803481,58.25,81207.95,0.0,1.0,0.0,0.00029]
[1778552803560,58.25,81207.95,0.0,1.0,0.0,0.00029]
[1778552803581,58.25,81207.95,0.0,1.0,0.0,0.00029]
[1778552803670,58.25,81207.95,0.0,1.0,0.0,0.00029]
[1778552803809,58.25,81207.95,0.0,1.0,0.0,0.00029]
[1778552804059,58.25,81211.89,0.0,1.0,0.0,0.00028]
[1778552806364,58.25,81212.25,0.0,1.0,0.0,0.00028]
[1778552807315,58.25,81212.09,0.0,1.0,0.0,0.00028]
[1778552808087,58.25,81215.82,0.0,1.0,0.0,0.00028]
[1778552808147,58.25,81215.82,0.0,1.0,0.0,0.00028]
[1778552809094,58.25,81219.7,0.0,1.0,0.0,0.00028]
[1778552809312,58.25,81219.7,0.0,1.0,0.0,0.00028]
[1778552809427,58.25,81219.7,0.0,1.0,0.0,0.00028]
[1778552809934,58.25,81219.7,0.0,1.0,0.0,0.00028]
[1778552810010,58.25,81219.7,0.0,1.0,0.0,0.00028]
[1778552810076,58.25,81219.7,0.0,1.0,0.0,0.00028]
[1778552810114,58.25,81219.7,0.0,1.0,0.0,0.00028]
[1778552813122,58.25,81221.22,0.0,1.0,0.0,0.00027]
[1778552813311,58.25,81221.22,0.0,1.0,0.0,0.00027]
[1778552813367,58.25,81221.22,0.0,1.0,0.0,0.00027]
[1778552815076,58.25,81221.8,0.0,1.0,0.0,0.00027]
[1778552815095,58.25,81221.8,0.0,1.0,0.0,0.00027]
[1778552815314,58.25,81221.8,0.0,1.0,0.0,0.00027]
[1778552817310,58.25,81221.77,0.0,1.0,0.0,0.00027]
[1778552817420,58.25,81221.77,0.0,1.0,0.0,0.00027]
[1778552817476,58.25,81217.95,0.0,1.0,0.0,0.00028]
[1778552818157,58.25,81216.26,0.0,1.0,0.0,0.00028]
[1778552821314,58.25,81217.35,0.0,1.0,0.0,0.00028]
[1778552821567,58.25,81217.35,0.0,1.0,0.0,0.00028]
[1778552821808,58.25,81217.35,0.0,1.0,0.0,0.00028]
[1778552821818,58.25,81216.32,0.0,1.0,0.0,0.00028]
[1778552825313,58.25,81216.62,0.0,1.0,0.0,0.00028]
[1778552826469,58.25,81216.65,0.0,1.0,0.0,0.00028]
[1778552827312,58.25,81216.69,0.0,1.0,0.0,0.00028]
[1778552827426,58.25,81216.69,0.0,1.0,0.0,0.00028]
[1778552829312,58.25,81217.81,0.0,1.0,0.0,0.00028]
[1778552829425,58.25,81217.81,0.0,1.0,0.0,0.00028]
[1778552831248,58.25,81224.76,0.0,1.0,0.0,0.00027]
[1778552832255,58.25,81228.56,0.0,1.0,0.0,0.00027]
[1778552833326,58.25,81228.56,0.0,1.0,0.0,0.00027]
[1778552833433,58.25,81228.56,0.0,1.0,0.0,0.00027]
[1778552833491,58.25,81222.91,0.0,1.0,0.0,0.00027]
[1778552834269,58.25,81215.32,0.0,1.0,0.0,0.00028]
[1778552835317,58.25,81215.32,0.0,1.0,0.0,0.00028]
[1778552835427,58.25,81215.32,0.0,1.0,0.0,0.00028]
[1778552835528,58.25,81209.45,0.0,1.0,0.0,0.00029]
[1778552836849,58.25,81209.45,0.0,1.0,0.0,0.00029]
[1778552837060,58.25,81209.45,0.0,1.0,0.0,0.00029]
[1778552836912,58.25,81208.36,0.0,1.0,0.0,0.00029]
[1778552842219,58.25,81207.36,0.0,1.0,0.0,0.00029]
[1778552842307,58.25,81207.36,0.0,1.0,0.0,0.00029]
[1778552842331,58.25,81207.36,0.0,1.0,0.0,0.00029]
[1778552842558,58.25,81207.36,0.0,1.0,0.0,0.00029]
[1778552842667,58.25,81207.36,0.0,1.0,0.0,0.00029]
[1778552842769,58.25,81206.12,0.0,1.0,0.0,0.00029]
[1778552845312,58.25,81206.12,0.0,1.0,0.0,0.00029]
[1778552845420,58.25,81206.12,0.0,1.0,0.0,0.00029]
[1778552849308,58.25,81206.18,0.0,1.0,0.0,0.00029]
[1778552849420,58.25,81206.18,0.0,1.0,0.0,0.00029]
[1778552851311,58.25,81206.35,0.0,1.0,0.0,0.00029]
[1778552851423,58.25,81206.35,0.0,1.0,0.0,0.00029]
[1778552851466,58.25,81206.25,0.0,1.0,0.0,0.00028]
[1778552852395,58.25,81209.29,0.0,1.0,0.0,0.00028]
[1778552853313,58.25,81209.29,0.0,1.0,0.0,0.00028]
[1778552853403,58.25,81209.29,0.0,1.0,0.0,0.00028]
[1778552853497,58.25,81214.3,0.0,1.0,0.0,0.00027]
[1778552854783,58.25,81214.3,0.0,1.0,0.0,0.00027]
[1778552854809,58.25,81214.3,0.0,1.0,0.0,0.00027]
[1778552854884,58.25,81216.47,0.0,1.0,0.0,0.00027]
[1778552857312,58.25,81216.43,0.0,1.0,0.0,0.00027]
[1778552857424,58.25,81216.43,0.0,1.0,0.0,0.00027]
[1778552859309,58.25,81216.44,0.0,1.0,0.0,0.00027]
[1778552859425,58.25,81216.44,0.0,1.0,0.0,0.00027]
[1778552859445,58.25,81213.12,0.0,1.0,0.0,0.00027]
[1778552860452,58.25,81211.63,0.0,1.0,0.0,0.00028]
[1778552861459,58.25,81214.39,0.0,1.0,0.0,0.00027]
[1778552862494,58.25,81214.39,0.0,1.0,0.0,0.00027]
[1778552862568,58.25,81214.39,0.0,1.0,0.0,0.00027]
[1778552862640,58.25,81215.31,0.0,1.0,0.0,0.00027]
[1778552863313,58.25,81215.31,0.0,1.0,0.0,0.00027]
[1778552863398,58.25,81215.31,0.0,1.0,0.0,0.00027]
[1778552864480,58.25,81218.11,0.0,1.0,0.0,0.00027]
[1778552866355,58.25,81217.74,0.0,1.0,0.0,0.00027]
[1778552867314,58.25,81218.48,0.0,1.0,0.0,0.00027]
[1778552867501,58.25,81219.76,0.0,1.0,0.0,0.00027]
[1778552868536,58.25,81219.76,0.0,1.0,0.0,0.00027]
[1778552868558,58.25,81219.76,0.0,1.0,0.0,0.00027]
[1778552868688,58.25,81219.76,0.0,1.0,0.0,0.00027]
[1778552868782,58.25,81220.86,0.0,1.0,0.0,0.00027]
[1778552871317,58.25,81220.75,0.0,1.0,0.0,0.00027]
[1778552871427,58.25,81220.75,0.0,1.0,0.0,0.00027]
[1778552871529,58.25,81217.17,0.0,1.0,0.0,0.00027]
[1778552872536,58.25,81215.53,0.0,1.0,0.0,0.00027]
[1778552873314,58.25,81215.53,0.0,1.0,0.0,0.00027]
[1778552873391,58.25,81215.53,0.0,1.0,0.0,0.00027]
[1778552873543,58.25,81213.07,0.0,1.0,0.0,0.00027]
[1778552874550,58.25,81215.96,0.0,1.0,0.0,0.00027]
[1778552875925,58.25,81215.96,0.0,1.0,0.0,0.00027]
[1778552876062,58.25,81215.96,0.0,1.0,0.0,0.00027]
[1778552876077,58.25,81216.22,0.0,1.0,0.0,0.00027]
[1778552877311,58.25,81216.96,0.0,1.0,0.0,0.00027]
[1778552877419,58.25,81216.96,0.0,1.0,0.0,0.00027]
[1778552879310,58.25,81216.66,0.0,1.0,0.0,0.00027]
[1778552879422,58.25,81216.66,0.0,1.0,0.0,0.00027]
[1778552882606,58.25,81214.67,0.0,1.0,0.0,0.00027]
[1778552883309,58.25,81214.67,0.0,1.0,0.0,0.00027]
[1778552883420,58.25,81214.67,0.0,1.0,0.0,0.00027]
[1778552884740,58.25,81214.36,0.0,1.0,0.0,0.00027]
[1778552884811,58.25,81214.36,0.0,1.0,0.0,0.00027]
[1778552884912,58.25,81215.88,0.0,1.0,0.0,0.00027]
[1778552885314,58.25,81215.88,0.0,1.0,0.0,0.00027]
[1778552885372,58.25,81215.88,0.0,1.0,0.0,0.00027]
[1778552885901,58.25,81221.9,0.0,1.0,0.0,0.00026]
[1778552886634,58.25,81223.52,0.0,1.0,0.0,0.00026]
[1778552887641,58.25,81224.65,0.0,1.0,0.0,0.00026]
[1778552888462,58.25,81224.65,0.0,1.0,0.0,0.00026]
[1778552888559,58.25,81224.65,0.0,1.0,0.0,0.00026]
[1778552888648,58.25,81224.34,0.0,1.0,0.0,0.00026]
[1778552889309,58.25,81224.34,0.0,1.0,0.0,0.00026]
[1778552889421,58.25,81224.34,0.0,1.0,0.0,0.00026]
[1778552889655,58.25,81216.12,0.0,1.0,0.0,0.00027]
[1778552892089,58.25,81217.11,0.0,1.0,0.0,0.00027]
[1778552892102,58.25,81217.11,0.0,1.0,0.0,0.00027]
[1778552892147,58.25,81217.11,0.0,1.0,0.0,0.00027]
[1778552892191,58.25,81216.12,0.0,1.0,0.0,0.00027]
[1778552892309,58.25,81216.12,0.0,1.0,0.0,0.00027]
[1778552892358,58.25,81216.12,0.0,1.0,0.0,0.00027]
[1778552892676,58.25,81219.99,0.0,1.0,0.0,0.00027]
[1778552894690,58.25,81218.46,0.0,1.0,0.0,0.00027]
[1778552895310,58.25,81218.46,0.0,1.0,0.0,0.00027]
[1778552895424,58.25,81218.46,0.0,1.0,0.0,0.00027]
[1778552897405,58.25,81217.54,0.0,1.0,0.0,0.00027]
[1778552897560,58.25,81217.54,0.0,1.0,0.0,0.00027]
[1778552897711,58.25,81216.99,0.0,1.0,0.0,0.00027]
[1778552899311,58.25,81216.99,0.0,1.0,0.0,0.00027]
[1778552899426,58.25,81216.99,0.0,1.0,0.0,0.00027]
[1778552900732,58.25,81218.86,0.0,1.0,0.0,0.00027]
[1778552901310,58.25,81218.86,0.0,1.0,0.0,0.00027]
[1778552901424,58.25,81218.86,0.0,1.0,0.0,0.00027]
[1778552906774,58.25,81218.43,0.0,1.0,0.0,0.00027]
[1778552908030,58.25,81218.43,0.0,1.0,0.0,0.00027]
[1778552908061,58.25,81218.43,0.0,1.0,0.0,0.00027]
[1778552908070,58.25,81218.43,0.0,1.0,0.0,0.00027]
[1778552911020,58.25,81218.01,0.0,1.0,0.0,0.00027]
[1778552911059,58.25,81218.01,0.0,1.0,0.0,0.00027]
[1778552911121,58.25,81218.01,0.0,1.0,0.0,0.00026]
[1778552911312,58.25,81218.01,0.0,1.0,0.0,0.00026]
[1778552916398,58.25,81218.55,0.0,1.0,0.0,0.00026]
[1778552917320,58.25,81218.52,0.0,1.0,0.0,0.00026]
[1778552917435,58.25,81218.52,0.0,1.0,0.0,0.00026]
[1778552917565,58.25,81218.52,0.0,1.0,0.0,0.00026]
[1778552918821,58.25,81218.52,0.0,1.0,0.0,0.00026]
[1778552918918,58.25,81218.52,0.0,1.0,0.0,0.00026]
[1778552919060,58.25,81218.52,0.0,1.0,0.0,0.00026]
[1778552919199,58.25,81218.52,0.0,1.0,0.0,0.00026]
[1778552921057,58.25,81218.61,0.0,1.0,0.0,0.00026]
[1778552922649,58.25,81219.02,0.0,1.0,0.0,0.00026]
[1778552923318,58.25,81219.24,0.0,1.0,0.0,0.00026]
[1778552923383,58.25,81219.24,0.0,1.0,0.0,0.00026]
[1778552923392,58.25,81219.24,0.0,1.0,0.0,0.00026]
[1778552923562,58.25,81219.24,0.0,1.0,0.0,0.00026]
[1778552923893,58.25,81219.22,0.0,1.0,0.0,0.00026]
[1778552924901,58.25,81220.4,0.0,1.0,0.0,0.00026]
[1778552926389,58.25,81220.14,0.0,1.0,0.0,0.00026]
[1778552927318,58.25,81220.87,0.0,1.0,0.0,0.00026]
[1778552927398,58.25,81220.87,0.0,1.0,0.0,0.00026]
[1778552927921,58.25,81226.09,0.0,1.0,0.0,0.00025]
[1778552928928,58.25,81228.55,0.0,1.0,0.0,0.00025]
[1778552929945,58.25,81230.22,0.0,1.0,0.0,0.00025]
[1778552930577,58.25,81230.22,0.0,1.0,0.0,0.00025]
[1778552930686,58.25,81230.22,0.0,1.0,0.0,0.00025]
[1778552930808,58.25,81230.22,0.0,1.0,0.0,0.00025]
[1778552930834,58.25,81230.22,0.0,1.0,0.0,0.00025]
[1778552930916,58.25,81230.22,0.0,1.0,0.0,0.00025]
[1778552931059,58.25,81230.22,0.0,1.0,0.0,0.00025]
[1778552931095,58.25,81238.58,0.0,1.0,0.0,0.00024]
[1778552931373,58.25,81238.58,0.0,1.0,0.0,0.00024]
[1778552931969,58.25,81240.99,0.0,1.0,0.0,0.00024]
[1778552932965,58.25,81254.87,0.0,1.0,0.0,0.00023]
[1778552933309,58.25,81254.87,0.0,1.0,0.0,0.00023]
[1778552935587,58.25,81254.5,0.0,1.0,0.0,0.00023]
[1778552935810,58.25,81254.5,0.0,1.0,0.0,0.00023]
[1778552935986,58.25,81251.0,0.0,1.0,0.0,0.00023]
[1778552936993,58.25,81252.54,0.0,1.0,0.0,0.00023]
[1778552937313,58.25,81252.54,0.0,1.0,0.0,0.00023]
[1778552937389,58.25,81252.54,0.0,1.0,0.0,0.00023]
[1778552941318,58.25,81252.1,0.0,1.0,0.0,0.00023]
[1778552941424,58.25,81252.1,0.0,1.0,0.0,0.00023]
[1778552943037,58.25,81249.73,0.0,1.0,0.0,0.00023]
[1778552945312,58.25,81250.49,0.0,1.0,0.0,0.00023]
[1778552945421,58.25,81250.49,0.0,1.0,0.0,0.00023]
[1778552946275,58.25,81250.59,0.0,1.0,0.0,0.00023]
[1778552946310,58.25,81250.59,0.0,1.0,0.0,0.00023]
[1778552947065,58.25,81249.79,0.0,1.0,0.0,0.00023]
[1778552947313,58.25,81249.79,0.0,1.0,0.0,0.00023]
[1778552947422,58.25,81249.79,0.0,1.0,0.0,0.00023]
[1778552949312,58.25,81249.49,0.0,1.0,0.0,0.00023]
[1778552949426,58.25,81249.49,0.0,1.0,0.0,0.00023]
[1778552951408,58.25,81249.72,0.0,1.0,0.0,0.00023]
[1778552953314,58.25,81250.66,0.0,1.0,0.0,0.00023]
[1778552953355,58.25,81250.66,0.0,1.0,0.0,0.00023]
[1778552956130,58.25,81253.73,0.0,1.0,0.0,0.00023]
[1778552956993,58.25,81253.73,0.0,1.0,0.0,0.00023]
[1778552957069,58.25,81253.73,0.0,1.0,0.0,0.00023]
[1778552957137,58.25,81252.94,0.0,1.0,0.0,0.00023]
[1778552957314,58.25,81252.94,0.0,1.0,0.0,0.00023]
[1778552957414,58.25,81252.94,0.0,1.0,0.0,0.00023]
[1778552959311,58.25,81253.02,0.0,1.0,0.0,0.00023]
[1778552959423,58.25,81253.02,0.0,1.0,0.0,0.00023]
[1778552963310,58.25,81253.82,0.0,1.0,0.0,0.00023]
[1778552963419,58.25,81253.82,0.0,1.0,0.0,0.00023]
[1778552965310,58.25,81253.87,0.0,1.0,0.0,0.00023]
[1778552965420,58.25,81253.87,0.0,1.0,0.0,0.00023]
[1778552967702,58.25,81253.87,0.0,1.0,0.0,0.00023]
[1778552967810,58.25,81253.87,0.0,1.0,0.0,0.00023]
[1778552968214,58.25,81253.83,0.0,1.0,0.0,0.00023]
[1778552971235,58.25,81252.7,0.0,1.0,0.0,0.00022]
[1778552972242,58.25,81251.51,0.0,1.0,0.0,0.00022]
[1778552976238,58.25,81251.36,0.0,1.0,0.0,0.00022]
[1778552976307,58.25,81251.32,0.0,1.0,0.0,0.00022]
[1778552981529,58.25,81251.16,0.0,1.0,0.0,0.00022]
[1778552982572,58.25,81250.94,0.0,1.0,0.0,0.00022]
[1778552982809,58.25,81250.94,0.0,1.0,0.0,0.00022]
[1778552982838,58.25,81248.83,0.0,1.0,0.0,0.00022]
[1778552983310,58.25,81248.83,0.0,1.0,0.0,0.00022]
[1778552983319,58.25,81246.26,0.0,1.0,0.0,0.00023]
[1778552988354,58.25,81248.14,0.0,1.0,0.0,0.00022]
[1778552992786,58.25,81248.86,0.0,1.0,0.0,0.00022]
[1778552992813,58.25,81248.86,0.0,1.0,0.0,0.00022]
[1778552992887,58.25,81248.25,0.0,1.0,0.0,0.00022]
[1778552998424,58.25,81249.07,0.0,1.0,0.0,0.00022]
[1778553001445,58.25,81251.44,0.0,1.0,0.0,0.00022]
[1778553002452,58.25,81254.11,0.0,1.0,0.0,0.00022]
[1778553003459,58.25,81256.9,0.0,1.0,0.0,0.00022]
[1778553008494,58.25,81256.77,0.0,1.0,0.0,0.00022]
[1778553011796,58.25,81257.5,0.0,1.0,0.0,0.00022]
[1778553011906,58.25,81257.5,0.0,1.0,0.0,0.00022]
[1778553012810,58.25,81257.67,0.0,1.0,0.0,0.00022]
[1778553012905,58.25,81245.63,0.0,1.0,0.0,0.00023]
[1778553014272,58.25,81245.63,0.0,1.0,0.0,0.00023]
[1778553014309,58.25,81245.63,0.0,1.0,0.0,0.00023]
[1778553013529,58.25,81239.25,0.0,1.0,0.0,0.00023]
[1778553014536,58.25,81238.87,0.0,1.0,0.0,0.00023]
[1778553017557,58.25,81236.45,0.0,1.0,0.0,0.00023]
[1778553018564,58.25,81234.99,0.0,1.0,0.0,0.00024]
[1778553024176,58.25,81235.49,0.0,1.0,0.0,0.00024]
[1778553029641,58.25,81235.27,0.0,1.0,0.0,0.00024]
[1778553030493,58.25,81235.27,0.0,1.0,0.0,0.00024]
[1778553030557,58.25,81235.27,0.0,1.0,0.0,0.00024]
[1778553030648,58.25,81235.65,0.0,1.0,0.0,0.00024]
[1778553031364,58.25,81235.65,0.0,1.0,0.0,0.00024]
[1778553031655,58.25,81235.6,0.0,1.0,0.0,0.00023]
[1778553033315,58.25,81235.6,0.0,1.0,0.0,0.00023]
[1778553033420,58.25,81235.34,0.0,1.0,0.0,0.00023]
[1778553033563,58.25,81235.34,0.0,1.0,0.0,0.00023]
[1778553034676,58.25,81233.97,0.0,1.0,0.0,0.00023]
[1778553039712,58.25,81226.52,0.0,1.0,0.0,0.00024]
[1778553040719,58.25,81221.9,0.0,1.0,0.0,0.00024]
[1778553041726,58.25,81220.04,0.0,1.0,0.0,0.00024]
[1778553042415,58.25,81220.04,0.0,1.0,0.0,0.00024]
[1778553042559,58.25,81220.04,0.0,1.0,0.0,0.00024]
[1778553042733,58.25,81213.23,0.0,1.0,0.0,0.00025]
[1778553043740,58.25,81208.51,0.0,1.0,0.0,0.00025]
[1778553044747,58.25,81205.92,0.0,1.0,0.0,0.00025]
[1778553046377,58.25,81205.99,0.0,1.0,0.0,0.00025]
[1778553047317,58.25,81205.99,0.0,1.0,0.0,0.00025]
[1778553047379,58.25,81205.36,0.0,1.0,0.0,0.00026]
[1778553047562,58.25,81205.36,0.0,1.0,0.0,0.00026]
[1778553052803,58.25,81205.64,0.0,1.0,0.0,0.00026]
[1778553055824,58.25,81208.98,0.0,1.0,0.0,0.00025]
[1778553058274,58.25,81209.79,0.0,1.0,0.0,0.00025]
[1778553058311,58.25,81209.79,0.0,1.0,0.0,0.00025]
[1778553058384,58.25,81209.86,0.0,1.0,0.0,0.00025]
[1778553058437,58.25,81209.86,0.0,1.0,0.0,0.00025]
[1778553058559,58.25,81209.86,0.0,1.0,0.0,0.00025]
[1778553058938,58.25,81209.87,0.0,1.0,0.0,0.00025]
[1778553061361,58.25,81210.01,0.0,1.0,0.0,0.00025]
[1778553065854,58.25,81209.57,0.0,1.0,0.0,0.00025]
[1778553068915,58.25,81204.12,0.0,1.0,0.0,0.00026]
[1778553069922,58.25,81201.0,0.0,1.0,0.0,0.00026]
[1778553072771,58.25,81201.71,0.0,1.0,0.0,0.00026]
[1778553072799,58.25,81201.71,0.0,1.0,0.0,0.00026]
[1778553072809,58.25,81201.71,0.0,1.0,0.0,0.00026]
[1778553072943,58.25,81198.2,0.0,1.0,0.0,0.00026]
[1778553074957,58.25,81196.96,0.0,1.0,0.0,0.00026]
[1778553076400,58.25,81196.96,0.0,1.0,0.0,0.00026]
[1778553076971,58.25,81195.96,0.0,1.0,0.0,0.00026]
[1778553077559,58.25,81195.96,0.0,1.0,0.0,0.00026]
[1778553077813,58.25,81195.96,0.0,1.0,0.0,0.00026]
[1778553077978,58.25,81194.72,0.0,1.0,0.0,0.00027]
[1778553078934,58.25,81194.72,0.0,1.0,0.0,0.00027]
[1778553079782,58.25,81194.46,0.0,1.0,0.0,0.00027]
[1778553079810,58.25,81194.46,0.0,1.0,0.0,0.00027]
[1778553079827,58.25,81194.46,0.0,1.0,0.0,0.00027]
[1778553080059,58.25,81194.46,0.0,1.0,0.0,0.00027]
[1778553082007,58.25,81195.84,0.0,1.0,0.0,0.00026]
[1778553084023,58.25,81194.82,0.0,1.0,0.0,0.00027]
[1778553086035,58.25,81196.36,0.0,1.0,0.0,0.00026]
[1778553087042,58.25,81197.73,0.0,1.0,0.0,0.00026]
[1778553088308,58.25,81197.73,0.0,1.0,0.0,0.00026]
[1778553088401,58.25,81198.48,0.0,1.0,0.0,0.00026]
[1778553088559,58.25,81198.48,0.0,1.0,0.0,0.00026]
[1778553089056,58.25,81195.69,0.0,1.0,0.0,0.00027]
[1778553090063,58.25,81194.34,0.0,1.0,0.0,0.00027]
[1778553090842,58.25,81194.34,0.0,1.0,0.0,0.00027]
[1778553090905,58.25,81194.34,0.0,1.0,0.0,0.00027]
[1778553091060,58.25,81194.34,0.0,1.0,0.0,0.00027]
[1778553091070,58.25,81196.41,0.0,1.0,0.0,0.00026]
[1778553094651,58.25,81195.66,0.0,1.0,0.0,0.00026]
[1778553094808,58.25,81195.66,0.0,1.0,0.0,0.00026]
[1778553095099,58.25,81191.86,0.0,1.0,0.0,0.00026]
[1778553096392,58.25,81191.86,0.0,1.0,0.0,0.00026]
[1778553096410,58.25,81190.32,0.0,1.0,0.0,0.00026]
[1778553096422,58.25,81190.32,0.0,1.0,0.0,0.00026]
[1778553096561,58.25,81190.32,0.0,1.0,0.0,0.00026]
[1778553098121,58.25,81187.81,0.0,1.0,0.0,0.00026]
[1778553099127,58.25,81185.19,0.0,1.0,0.0,0.00027]
[1778553099632,58.25,81185.19,0.0,1.0,0.0,0.00027]
[1778553099808,58.25,81185.19,0.0,1.0,0.0,0.00027]
[1778553100134,58.25,81184.23,0.0,1.0,0.0,0.00027]
[1778553101141,58.25,81186.79,0.0,1.0,0.0,0.00027]
[1778553101996,58.25,81186.79,0.0,1.0,0.0,0.00027]
[1778553102059,58.25,81186.79,0.0,1.0,0.0,0.00027]
[1778553102124,58.25,81186.79,0.0,1.0,0.0,0.00027]
[1778553102312,58.25,81186.79,0.0,1.0,0.0,0.00027]
[1778553104162,58.25,81184.97,0.0,1.0,0.0,0.00027]
[1778553106177,58.25,81180.58,0.0,1.0,0.0,0.00027]
[1778553107183,58.25,81179.26,0.0,1.0,0.0,0.00027]
[1778553107456,58.25,81179.26,0.0,1.0,0.0,0.00027]
[1778553107558,58.25,81179.26,0.0,1.0,0.0,0.00027]
[1778553108190,58.25,81178.88,0.0,1.0,0.0,0.00027]
[1778553109521,58.25,81178.59,0.0,1.0,0.0,0.00027]
[1778553109558,58.25,81178.59,0.0,1.0,0.0,0.00027]
[1778553109579,58.25,81178.59,0.0,1.0,0.0,0.00027]
[1778553109809,58.25,81178.59,0.0,1.0,0.0,0.00027]
[1778553112218,58.25,81179.4,0.0,1.0,0.0,0.00027]
[1778553113225,58.25,81185.16,0.0,1.0,0.0,0.00027]
[1778553114126,58.25,81185.16,0.0,1.0,0.0,0.00027]
[1778553114308,58.25,81185.16,0.0,1.0,0.0,0.00027]
[1778553114409,58.25,81186.04,0.0,1.0,0.0,0.00027]
[1778553114733,58.25,81186.04,0.0,1.0,0.0,0.00027]
[1778553114793,58.25,81186.04,0.0,1.0,0.0,0.00027]
[1778553114810,58.25,81186.04,0.0,1.0,0.0,0.00027]
[1778553116376,58.25,81185.76,0.0,1.0,0.0,0.00027]
[1778553117310,58.25,81185.26,0.0,1.0,0.0,0.00027]
[1778553117422,58.25,81185.26,0.0,1.0,0.0,0.00027]
[1778553117558,58.25,81185.96,0.0,1.0,0.0,0.00027]
[1778553121283,58.25,81185.78,0.0,1.0,0.0,0.00027]
[1778553121308,58.25,81185.78,0.0,1.0,0.0,0.00027]
[1778553121400,58.25,81186.74,0.0,1.0,0.0,0.00027]
[1778553121447,58.25,81186.74,0.0,1.0,0.0,0.00027]
[1778553121558,58.25,81186.74,0.0,1.0,0.0,0.00027]
[1778553122289,58.25,81188.8,0.0,1.0,0.0,0.00026]
[1778553123296,58.25,81187.59,0.0,1.0,0.0,0.00026]
[1778553124303,58.25,81186.32,0.0,1.0,0.0,0.00027]
[1778553126172,58.25,81186.46,0.0,1.0,0.0,0.00027]
[1778553126308,58.25,81186.46,0.0,1.0,0.0,0.00027]
[1778553128331,58.25,81187.92,0.0,1.0,0.0,0.00026]
[1778553131352,58.25,81190.31,0.0,1.0,0.0,0.00026]
[1778553132828,58.25,81190.13,0.0,1.0,0.0,0.00026]
[1778553133064,58.25,81190.13,0.0,1.0,0.0,0.00026]
[1778553133366,58.25,81191.23,0.0,1.0,0.0,0.00026]
[1778553135080,58.25,81190.55,0.0,1.0,0.0,0.00026]
[1778553135170,58.25,81190.55,0.0,1.0,0.0,0.00026]
[1778553135312,58.25,81190.55,0.0,1.0,0.0,0.00026]
[1778553136338,58.25,81190.44,0.0,1.0,0.0,0.00026]
[1778553137320,58.25,81190.49,0.0,1.0,0.0,0.00026]
[1778553137396,58.25,81190.49,0.0,1.0,0.0,0.00026]
[1778553137560,58.25,81190.53,0.0,1.0,0.0,0.00026]
[1778553138402,58.25,81197.42,0.0,1.0,0.0,0.00025]
[1778553139147,58.25,81197.42,0.0,1.0,0.0,0.00025]
[1778553139312,58.25,81197.42,0.0,1.0,0.0,0.00025]
[1778553139408,58.25,81209.65,0.0,1.0,0.0,0.00024]
[1778553140416,58.25,81213.06,0.0,1.0,0.0,0.00024]
[1778553141101,58.25,81213.06,0.0,1.0,0.0,0.00024]
[1778553141210,58.25,81213.06,0.0,1.0,0.0,0.00024]
[1778553141316,58.25,81213.06,0.0,1.0,0.0,0.00024]
[1778553144443,58.25,81213.84,0.0,1.0,0.0,0.00024]
[1778553145450,58.25,81214.93,0.0,1.0,0.0,0.00024]
[1778553150485,58.25,81214.52,0.0,1.0,0.0,0.00024]
[1778553151492,58.25,81214.41,0.0,1.0,0.0,0.00023]
[1778553152988,58.25,81214.41,0.0,1.0,0.0,0.00023]
[1778553153064,58.25,81214.41,0.0,1.0,0.0,0.00023]
[1778553153284,58.25,81214.42,0.0,1.0,0.0,0.00023]
[1778553155071,58.25,81214.33,0.0,1.0,0.0,0.00023]
[1778553155174,58.25,81214.33,0.0,1.0,0.0,0.00023]
[1778553155315,58.25,81214.33,0.0,1.0,0.0,0.00023]
[1778553156527,58.25,81212.05,0.0,1.0,0.0,0.00023]
[1778553158008,58.25,81212.05,0.0,1.0,0.0,0.00023]
[1778553158062,58.25,81212.05,0.0,1.0,0.0,0.00023]
[1778553158109,58.25,81211.47,0.0,1.0,0.0,0.00023]
[1778553161362,58.25,81211.32,0.0,1.0,0.0,0.00023]
[1778553161413,58.25,81212.89,0.0,1.0,0.0,0.00023]
[1778553161562,58.25,81214.17,0.0,1.0,0.0,0.00023]
[1778553163315,58.25,81214.17,0.0,1.0,0.0,0.00023]
[1778553163454,58.25,81214.17,0.0,1.0,0.0,0.00023]
[1778553163559,58.25,81214.21,0.0,1.0,0.0,0.00023]
[1778553164583,58.25,81215.21,0.0,1.0,0.0,0.00023]
[1778553165590,58.25,81217.35,0.0,1.0,0.0,0.00023]
[1778553166597,58.25,81218.7,0.0,1.0,0.0,0.00023]
[1778553167604,58.25,81223.59,0.0,1.0,0.0,0.00022]
[1778553168568,58.25,81223.59,0.0,1.0,0.0,0.00022]
[1778553168677,58.25,81223.59,0.0,1.0,0.0,0.00022]
[1778553168809,58.25,81223.59,0.0,1.0,0.0,0.00022]
[1778553170626,58.25,81222.81,0.0,1.0,0.0,0.00022]
[1778553171633,58.25,81223.41,0.0,1.0,0.0,0.00022]
[1778553174485,58.25,81224.37,0.0,1.0,0.0,0.00022]
[1778553175311,58.25,81224.37,0.0,1.0,0.0,0.00022]
[1778553175411,58.25,81224.44,0.0,1.0,0.0,0.00022]
[1778553177676,58.25,81229.86,0.0,1.0,0.0,0.00022]
[1778553178683,58.25,81233.37,0.0,1.0,0.0,0.00021]
[1778553180383,58.25,81233.37,0.0,1.0,0.0,0.00021]
[1778553180496,58.25,81233.37,0.0,1.0,0.0,0.00021]
[1778553180558,58.25,81232.97,0.0,1.0,0.0,0.00021]
[1778553182711,58.25,81229.86,0.0,1.0,0.0,0.00022]
[1778553184725,58.25,81228.66,0.0,1.0,0.0,0.00022]
[1778553185550,58.25,81228.66,0.0,1.0,0.0,0.00022]
[1778553185559,58.25,81228.66,0.0,1.0,0.0,0.00022]
[1778553185660,58.25,81228.66,0.0,1.0,0.0,0.00022]
[1778553186321,58.25,81228.66,0.0,1.0,0.0,0.00022]
[1778553186422,58.25,81226.83,0.0,1.0,0.0,0.00022]
[1778553186557,58.25,81226.83,0.0,1.0,0.0,0.00022]
[1778553187746,58.25,81224.08,0.0,1.0,0.0,0.00022]
[1778553189314,58.25,81224.08,0.0,1.0,0.0,0.00022]
[1778553189429,58.25,81224.08,0.0,1.0,0.0,0.00022]
[1778553193318,58.25,81224.09,0.0,1.0,0.0,0.00022]
[1778553193433,58.25,81224.09,0.0,1.0,0.0,0.00022]
[1778553193788,58.25,81220.05,0.0,1.0,0.0,0.00023]
[1778553194795,58.25,81215.94,0.0,1.0,0.0,0.00023]
[1778553196468,58.25,81215.94,0.0,1.0,0.0,0.00023]
[1778553196639,58.25,81215.59,0.0,1.0,0.0,0.00023]
[1778553196813,58.25,81215.59,0.0,1.0,0.0,0.00023]
[1778553197311,58.25,81215.59,0.0,1.0,0.0,0.00023]
[1778553197426,58.25,81215.59,0.0,1.0,0.0,0.00023]
[1778553197405,58.25,81215.28,0.0,1.0,0.0,0.00023]
[1778553198823,58.25,81211.5,0.0,1.0,0.0,0.00023]
[1778553200691,58.25,81211.01,0.0,1.0,0.0,0.00023]
[1778553200748,58.25,81211.01,0.0,1.0,0.0,0.00023]
[1778553200809,58.25,81211.01,0.0,1.0,0.0,0.00023]
[1778553200911,58.25,81211.01,0.0,1.0,0.0,0.00023]
[1778553201012,58.25,81209.73,0.0,1.0,0.0,0.00024]
[1778553201844,58.25,81205.94,0.0,1.0,0.0,0.00024]
[1778553203310,58.25,81205.94,0.0,1.0,0.0,0.00024]
[1778553203407,58.25,81205.94,0.0,1.0,0.0,0.00024]
[1778553203858,58.25,81203.27,0.0,1.0,0.0,0.00024]
[1778553205318,58.25,81203.27,0.0,1.0,0.0,0.00024]
[1778553205381,58.25,81203.27,0.0,1.0,0.0,0.00024]
[1778553205834,58.25,81204.4,0.0,1.0,0.0,0.00024]
[1778553206058,58.25,81204.4,0.0,1.0,0.0,0.00024]
[1778553206138,58.25,81203.64,0.0,1.0,0.0,0.00024]
[1778553209311,58.25,81202.74,0.0,1.0,0.0,0.00024]
[1778553209427,58.25,81202.74,0.0,1.0,0.0,0.00024]
[1778553211914,58.25,81203.41,0.0,1.0,0.0,0.00023]
[1778553213311,58.25,81203.41,0.0,1.0,0.0,0.00023]
[1778553213364,58.25,81203.41,0.0,1.0,0.0,0.00023]
[1778553213387,58.25,81205.14,0.0,1.0,0.0,0.00023]
[1778553217308,58.25,81205.83,0.0,1.0,0.0,0.00023]
[1778553217421,58.25,81205.83,0.0,1.0,0.0,0.00023]
[1778553217959,58.25,81204.47,0.0,1.0,0.0,0.00023]
[1778553218593,58.25,81204.47,0.0,1.0,0.0,0.00023]
[1778553218816,58.25,81204.47,0.0,1.0,0.0,0.00023]
[1778553219308,58.25,81204.47,0.0,1.0,0.0,0.00023]
[1778553219391,58.25,81204.47,0.0,1.0,0.0,0.00023]
[1778553219492,58.25,81202.38,0.0,1.0,0.0,0.00023]
[1778553221324,58.25,81201.49,0.0,1.0,0.0,0.00023]
[1778553223313,58.25,81201.05,0.0,1.0,0.0,0.00024]
[1778553223414,58.25,81199.77,0.0,1.0,0.0,0.00024]
[1778553223837,58.25,81199.77,0.0,1.0,0.0,0.00024]
[1778553227314,58.25,81200.38,0.0,1.0,0.0,0.00024]
[1778553227455,58.25,81200.38,0.0,1.0,0.0,0.00024]
[1778553227952,58.25,81200.66,0.0,1.0,0.0,0.00024]
[1778553228057,58.25,81200.66,0.0,1.0,0.0,0.00024]
[1778553228063,58.25,81200.66,0.0,1.0,0.0,0.00024]
[1778553228144,58.25,81201.83,0.0,1.0,0.0,0.00023]
[1778553230439,58.25,81202.19,0.0,1.0,0.0,0.00023]
[1778553230538,58.25,81202.4,0.0,1.0,0.0,0.00023]
[1778553230564,58.25,81202.4,0.0,1.0,0.0,0.00023]
[1778553231381,58.25,81202.4,0.0,1.0,0.0,0.00023]
[1778553235764,58.25,81202.24,0.0,1.0,0.0,0.00023]
[1778553238100,58.25,81205.21,0.0,1.0,0.0,0.00023]
[1778553240174,58.25,81205.66,0.0,1.0,0.0,0.00023]
[1778553240280,58.25,81205.66,0.0,1.0,0.0,0.00023]
[1778553240309,58.25,81205.66,0.0,1.0,0.0,0.00023]
[1778553240419,58.25,81205.66,0.0,1.0,0.0,0.00023]
[1778553241122,58.25,81201.98,0.0,1.0,0.0,0.00023]
[1778553242128,58.25,81194.9,0.0,1.0,0.0,0.00024]
[1778553243312,58.25,81194.9,0.0,1.0,0.0,0.00024]
[1778553243409,58.25,81194.9,0.0,1.0,0.0,0.00024]
[1778553243511,58.25,81191.58,0.0,1.0,0.0,0.00024]
[1778553243786,58.25,81191.58,0.0,1.0,0.0,0.00024]
[1778553243810,58.25,81191.58,0.0,1.0,0.0,0.00024]
[1778553244142,58.25,81191.81,0.0,1.0,0.0,0.00024]
[1778553247311,58.25,81192.44,0.0,1.0,0.0,0.00024]
[1778553247424,58.25,81192.44,0.0,1.0,0.0,0.00024]
[1778553248170,58.25,81189.08,0.0,1.0,0.0,0.00025]
[1778553249310,58.25,81189.08,0.0,1.0,0.0,0.00025]
[1778553249395,58.25,81189.08,0.0,1.0,0.0,0.00025]
[1778553251216,58.25,81189.77,0.0,1.0,0.0,0.00025]
[1778553251313,58.25,81189.77,0.0,1.0,0.0,0.00025]
[1778553251375,58.25,81189.36,0.0,1.0,0.0,0.00025]
[1778553253831,58.25,81189.22,0.0,1.0,0.0,0.00025]
[1778553255311,58.25,81188.7,0.0,1.0,0.0,0.00025]
[1778553255424,58.25,81188.7,0.0,1.0,0.0,0.00025]
[1778553256356,58.25,81188.78,0.0,1.0,0.0,0.00025]
[1778553257319,58.25,81188.78,0.0,1.0,0.0,0.00025]
[1778553257435,58.25,81188.78,0.0,1.0,0.0,0.00025]
[1778553257562,58.25,81188.78,0.0,1.0,0.0,0.00025]
[1778553259189,58.25,81188.78,0.0,1.0,0.0,0.00025]
[1778553261317,58.25,81188.78,0.0,1.0,0.0,0.00025]
[1778553262937,58.25,81188.78,0.0,1.0,0.0,0.00025]
[1778553263276,58.25,81185.44,0.0,1.0,0.0,0.00025]
[1778553264283,58.25,81180.45,0.0,1.0,0.0,0.00025]
[1778553264710,58.25,81180.45,0.0,1.0,0.0,0.00025]
[1778553264809,58.25,81180.45,0.0,1.0,0.0,0.00025]
[1778553265057,58.25,81180.45,0.0,1.0,0.0,0.00025]
[1778553266067,58.25,81179.57,0.0,1.0,0.0,0.00026]
[1778553266317,58.25,81179.57,0.0,1.0,0.0,0.00026]
[1778553266361,58.25,81179.57,0.0,1.0,0.0,0.00026]
[1778553267308,58.25,81179.57,0.0,1.0,0.0,0.00026]
[1778553267416,58.25,81179.57,0.0,1.0,0.0,0.00026]
[1778553269310,58.25,81179.15,0.0,1.0,0.0,0.00026]
[1778553269420,58.25,81179.15,0.0,1.0,0.0,0.00026]
[1778553271390,58.25,81179.0,0.0,1.0,0.0,0.00026]
[1778553271423,58.25,81179.62,0.0,1.0,0.0,0.00025]
[1778553273316,58.25,81180.61,0.0,1.0,0.0,0.00025]
[1778553273342,58.25,81180.61,0.0,1.0,0.0,0.00025]
[1778553274086,58.25,81181.15,0.0,1.0,0.0,0.00025]
[1778553274168,58.25,81181.15,0.0,1.0,0.0,0.00025]
[1778553274308,58.25,81181.15,0.0,1.0,0.0,0.00025]
[1778553274420,58.25,81181.15,0.0,1.0,0.0,0.00025]
[1778553276321,58.25,81180.81,0.0,1.0,0.0,0.00025]
[1778553281404,58.25,81179.44,0.0,1.0,0.0,0.00025]
[1778553281753,58.25,81179.44,0.0,1.0,0.0,0.00025]
[1778553281808,58.25,81179.44,0.0,1.0,0.0,0.00025]
[1778553281865,58.25,81179.44,0.0,1.0,0.0,0.00025]
[1778553283202,58.25,81178.76,0.0,1.0,0.0,0.00025]
[1778553283317,58.25,81178.76,0.0,1.0,0.0,0.00025]
[1778553283418,58.25,81178.44,0.0,1.0,0.0,0.00025]
[1778553285313,58.25,81178.44,0.0,1.0,0.0,0.00025]
[1778553285369,58.25,81178.44,0.0,1.0,0.0,0.00025]
[1778553289310,58.25,81178.72,0.0,1.0,0.0,0.00025]
[1778553289418,58.25,81178.72,0.0,1.0,0.0,0.00025]
[1778553291475,58.25,81177.19,0.0,1.0,0.0,0.00025]
[1778553293312,58.25,81176.29,0.0,1.0,0.0,0.00025]
[1778553293436,58.25,81176.29,0.0,1.0,0.0,0.00025]
[1778553294038,58.25,81176.18,0.0,1.0,0.0,0.00025]
[1778553294060,58.25,81176.18,0.0,1.0,0.0,0.00025]
[1778553295312,58.25,81176.18,0.0,1.0,0.0,0.00025]
[1778553295423,58.25,81176.18,0.0,1.0,0.0,0.00025]
[1778553295503,58.25,81176.97,0.0,1.0,0.0,0.00025]
[1778553298843,58.25,81176.43,0.0,1.0,0.0,0.00025]
[1778553298928,58.25,81176.43,0.0,1.0,0.0,0.00025]
[1778553299534,58.25,81174.87,0.0,1.0,0.0,0.00025]
[1778553300547,58.25,81169.83,0.0,1.0,0.0,0.00026]
[1778553301556,58.25,81169.83,0.0,1.0,0.0,0.00026]
[1778553301548,58.25,81165.2,0.0,1.0,0.0,0.00026]
[1778553302555,58.25,81156.62,0.0,1.0,0.0,0.00027]
[1778553303562,58.25,81150.66,0.0,1.0,0.0,0.00028]
[1778553304466,58.25,81150.66,0.0,1.0,0.0,0.00028]
[1778553304569,58.25,81145.95,0.0,1.0,0.0,0.00028]
[1778553305577,58.25,81142.21,0.0,1.0,0.0,0.00029]
[1778553306597,58.25,81142.21,0.0,1.0,0.0,0.00029]
[1778553307095,58.25,81141.8,0.0,1.0,0.0,0.00029]
[1778553307590,58.25,81143.16,0.0,1.0,0.0,0.00028]
[1778553308597,58.25,81145.0,0.0,1.0,0.0,0.00028]
[1778553310611,58.25,81137.89,0.0,1.0,0.0,0.00029]
[1778553311986,58.25,81137.89,0.0,1.0,0.0,0.00029]
[1778553312626,58.25,81093.58,0.0,1.0,0.0,0.00034]
[1778553313632,58.25,81089.24,0.0,1.0,0.0,0.00035]
[1778553314639,58.25,81092.48,0.0,1.0,0.0,0.00035]
[1778553315541,58.25,81092.48,0.0,1.0,0.0,0.00035]
[1778553316653,58.25,81094.2,0.0,1.0,0.0,0.00034]
[1778553319674,58.25,81100.32,0.0,1.0,0.0,0.00033]
[1778553320681,58.25,81101.6,0.0,1.0,0.0,0.00033]
[1778553321688,58.25,81102.93,0.0,1.0,0.0,0.00033]
[1778553326899,58.25,81103.35,0.0,1.0,0.0,0.00033]
[1778553327060,58.25,81103.35,0.0,1.0,0.0,0.00033]
[1778553327214,58.25,81103.28,0.0,1.0,0.0,0.00033]
[1778553329744,58.25,81109.87,0.0,1.0,0.0,0.00032]
[1778553330751,58.25,81115.3,0.0,1.0,0.0,0.00032]
[1778553331758,58.25,81115.7,0.0,1.0,0.0,0.00031]
[1778553333304,58.25,81115.7,0.0,1.0,0.0,0.00031]
[1778553333309,58.25,81115.7,0.0,1.0,0.0,0.00031]
[1778553333398,58.25,81115.27,0.0,1.0,0.0,0.00031]
[1778553338808,58.25,81117.05,0.0,1.0,0.0,0.0003]
[1778553343848,58.25,81117.67,0.0,1.0,0.0,0.0003]
[1778553344851,58.25,81122.28,0.0,1.0,0.0,0.0003]
[1778553345858,58.25,81124.3,0.0,1.0,0.0,0.0003]
[1778553347873,58.25,81125.73,0.0,1.0,0.0,0.00029]
[1778553348879,58.25,81126.9,0.0,1.0,0.0,0.00029]
[1778553357946,58.25,81125.98,0.0,1.0,0.0,0.00029]
[1778553359960,58.25,81134.61,0.0,1.0,0.0,0.00028]
[1778553361325,58.25,81134.61,0.0,1.0,0.0,0.00028]
[1778553361389,58.25,81139.98,0.0,1.0,0.0,0.00028]
[1778553361854,58.25,81139.98,0.0,1.0,0.0,0.00028]
[1778553361974,58.25,81138.01,0.0,1.0,0.0,0.00028]
[1778553363567,58.25,81138.01,0.0,1.0,0.0,0.00028]
[1778553363988,58.25,81140.59,0.0,1.0,0.0,0.00028]
[1778553368317,58.25,81140.05,0.0,1.0,0.0,0.00028]
[1778553368559,58.25,81140.05,0.0,1.0,0.0,0.00028]
[1778553368565,58.25,81139.82,0.0,1.0,0.0,0.00028]
[1778553370030,58.25,81142.67,0.0,1.0,0.0,0.00028]
[1778553371436,58.25,81142.67,0.0,1.0,0.0,0.00028]
[1778553371575,58.25,81142.67,0.0,1.0,0.0,0.00028]
[1778553371658,58.25,81144.02,0.0,1.0,0.0,0.00027]
[1778553373911,58.25,81144.24,0.0,1.0,0.0,0.00027]
[1778553375066,58.25,81141.25,0.0,1.0,0.0,0.00028]
[1778553378087,58.25,81142.68,0.0,1.0,0.0,0.00028]
[1778553379094,58.25,81145.58,0.0,1.0,0.0,0.00027]
[1778553381448,58.25,81145.84,0.0,1.0,0.0,0.00027]
[1778553381454,58.25,81145.84,0.0,1.0,0.0,0.00027]
[1778553381557,58.25,81145.84,0.0,1.0,0.0,0.00027]
[1778553381563,58.25,81145.84,0.0,1.0,0.0,0.00027]
[1778553381658,58.25,81146.73,0.0,1.0,0.0,0.00027]
[1778553387612,58.25,81147.62,0.0,1.0,0.0,0.00027]
[1778553387657,58.25,81149.39,0.0,1.0,0.0,0.00027]
[1778553387784,58.25,81149.39,0.0,1.0,0.0,0.00027]
[1778553387812,58.25,81149.39,0.0,1.0,0.0,0.00027]
[1778553387895,58.25,81149.39,0.0,1.0,0.0,0.00027]
[1778553388058,58.25,81149.39,0.0,1.0,0.0,0.00027]
[1778553388157,58.25,81151.31,0.0,1.0,0.0,0.00027]
[1778553391345,58.25,81151.62,0.0,1.0,0.0,0.00027]
[1778553391559,58.25,81151.62,0.0,1.0,0.0,0.00027]
[1778553391659,58.25,81151.63,0.0,1.0,0.0,0.00026]
[1778553395469,58.25,81151.86,0.0,1.0,0.0,0.00026]
[1778553395560,58.25,81151.86,0.0,1.0,0.0,0.00026]
[1778553395602,58.25,81151.08,0.0,1.0,0.0,0.00026]
[1778553398366,58.25,81151.46,0.0,1.0,0.0,0.00026]
[1778553398562,58.25,81151.46,0.0,1.0,0.0,0.00026]
[1778553402794,58.25,81150.54,0.0,1.0,0.0,0.00026]
[1778553402810,58.25,81150.54,0.0,1.0,0.0,0.00026]
[1778553402858,58.25,81150.54,0.0,1.0,0.0,0.00026]
[1778553403058,58.25,81150.54,0.0,1.0,0.0,0.00026]
[1778553405447,58.25,81152.26,0.0,1.0,0.0,0.00026]
[1778553405565,58.25,81152.26,0.0,1.0,0.0,0.00026]
[1778553405614,58.25,81154.15,0.0,1.0,0.0,0.00025]
[1778553412207,58.25,81153.99,0.0,1.0,0.0,0.00026]
[1778553412216,58.25,81153.99,0.0,1.0,0.0,0.00026]
[1778553412313,58.25,81153.99,0.0,1.0,0.0,0.00026]
[1778553413332,58.25,81158.63,0.0,1.0,0.0,0.00025]
[1778553414339,58.25,81163.99,0.0,1.0,0.0,0.00025]
[1778553415346,58.25,81167.34,0.0,1.0,0.0,0.00024]
[1778553417105,58.25,81167.45,0.0,1.0,0.0,0.00024]
[1778553417317,58.25,81167.45,0.0,1.0,0.0,0.00024]
[1778553417360,58.25,81167.99,0.0,1.0,0.0,0.00024]
[1778553419923,58.25,81167.83,0.0,1.0,0.0,0.00024]
[1778553420031,58.25,81167.83,0.0,1.0,0.0,0.00024]
[1778553420071,58.25,81167.83,0.0,1.0,0.0,0.00024]
[1778553421388,58.25,81165.6,0.0,1.0,0.0,0.00024]
[1778553422651,58.25,81160.5,0.0,1.0,0.0,0.00025]
[1778553424206,58.25,81160.3,0.0,1.0,0.0,0.00025]
[1778553424310,58.25,81160.3,0.0,1.0,0.0,0.00025]
[1778553424409,58.25,81159.85,0.0,1.0,0.0,0.00025]
[1778553425165,58.25,81159.85,0.0,1.0,0.0,0.00025]
[1778553425279,58.25,81159.85,0.0,1.0,0.0,0.00025]
[1778553425309,58.25,81159.85,0.0,1.0,0.0,0.00025]
[1778553430451,58.25,81160.97,0.0,1.0,0.0,0.00025]
[1778553432465,58.25,81162.59,0.0,1.0,0.0,0.00025]
[1778553434603,58.25,81161.58,0.0,1.0,0.0,0.00025]
[1778553434608,58.25,81160.66,0.0,1.0,0.0,0.00025]
[1778553434810,58.25,81160.66,0.0,1.0,0.0,0.00025]
[1778553435592,58.25,81160.66,0.0,1.0,0.0,0.00025]
[1778553435652,58.25,81160.66,0.0,1.0,0.0,0.00025]
[1778553435693,58.25,81160.82,0.0,1.0,0.0,0.00025]
[1778553435810,58.25,81160.82,0.0,1.0,0.0,0.00025]
[1778553438507,58.25,81163.09,0.0,1.0,0.0,0.00025]
[1778553439514,58.25,81164.52,0.0,1.0,0.0,0.00024]
[1778553441528,58.25,81167.42,0.0,1.0,0.0,0.00024]
[1778553441775,58.25,81167.42,0.0,1.0,0.0,0.00024]
[1778553441807,58.25,81167.42,0.0,1.0,0.0,0.00024]
[1778553442398,58.25,81167.42,0.0,1.0,0.0,0.00024]
[1778553442460,58.25,81167.42,0.0,1.0,0.0,0.00024]
[1778553442557,58.25,81167.42,0.0,1.0,0.0,0.00024]
[1778553442658,58.25,81167.29,0.0,1.0,0.0,0.00024]
[1778553444549,58.25,81165.56,0.0,1.0,0.0,0.00024]
[1778553446563,58.25,81163.96,0.0,1.0,0.0,0.00025]
[1778553449584,58.25,81178.42,0.0,1.0,0.0,0.00023]
[1778553450591,58.25,81183.82,0.0,1.0,0.0,0.00023]
[1778553451515,58.25,81183.82,0.0,1.0,0.0,0.00023]
[1778553451562,58.25,81183.82,0.0,1.0,0.0,0.00023]
[1778553451598,58.25,81183.74,0.0,1.0,0.0,0.00022]
[1778553452447,58.25,81183.74,0.0,1.0,0.0,0.00022]
[1778553452506,58.25,81183.74,0.0,1.0,0.0,0.00022]
[1778553452561,58.25,81183.74,0.0,1.0,0.0,0.00022]
[1778553453612,58.25,81182.32,0.0,1.0,0.0,0.00022]
[1778553455626,58.25,81176.79,0.0,1.0,0.0,0.00023]
[1778553456633,58.25,81175.58,0.0,1.0,0.0,0.00023]
[1778553457640,58.25,81171.58,0.0,1.0,0.0,0.00023]
[1778553458647,58.25,81163.88,0.0,1.0,0.0,0.00024]
[1778553459429,58.25,81163.88,0.0,1.0,0.0,0.00024]
[1778553459559,58.25,81163.88,0.0,1.0,0.0,0.00024]
[1778553459654,58.25,81165.18,0.0,1.0,0.0,0.00024]
[1778553460585,58.25,81165.18,0.0,1.0,0.0,0.00024]
[1778553460675,58.25,81165.18,0.0,1.0,0.0,0.00024]
[1778553460683,58.25,81164.02,0.0,1.0,0.0,0.00024]
[1778553460809,58.25,81164.02,0.0,1.0,0.0,0.00024]
[1778553461669,58.25,81162.27,0.0,1.0,0.0,0.00024]
[1778553462675,58.25,81160.6,0.0,1.0,0.0,0.00024]
[1778553463286,58.25,81160.6,0.0,1.0,0.0,0.00024]
[1778553463309,58.25,81160.6,0.0,1.0,0.0,0.00024]
[1778553463682,58.25,81161.19,0.0,1.0,0.0,0.00024]
[1778553468717,58.25,81159.89,0.0,1.0,0.0,0.00024]
[1778553469724,58.25,81158.79,0.0,1.0,0.0,0.00024]
[1778553469948,58.25,81158.79,0.0,1.0,0.0,0.00024]
[1778553470063,58.25,81158.79,0.0,1.0,0.0,0.00024]
[1778553470743,58.25,81158.79,0.0,1.0,0.0,0.00024]
[1778553470777,58.25,81158.79,0.0,1.0,0.0,0.00024]
[1778553470731,58.25,81158.65,0.0,1.0,0.0,0.00024]
[1778553470808,58.25,81158.65,0.0,1.0,0.0,0.00024]
[1778553473752,58.25,81155.42,0.0,1.0,0.0,0.00025]
[1778553474629,58.25,81155.42,0.0,1.0,0.0,0.00025]
[1778553474759,58.25,81153.89,0.0,1.0,0.0,0.00025]
[1778553474808,58.25,81153.89,0.0,1.0,0.0,0.00025]
[1778553475389,58.25,81153.89,0.0,1.0,0.0,0.00025]
[1778553475493,58.25,81153.89,0.0,1.0,0.0,0.00025]
[1778553475570,58.25,81153.89,0.0,1.0,0.0,0.00025]
[1778553475641,58.25,81153.89,0.0,1.0,0.0,0.00025]
[1778553475766,58.25,81153.41,0.0,1.0,0.0,0.00025]
[1778553479561,58.25,81154.17,0.0,1.0,0.0,0.00025]
[1778553479599,58.25,81154.17,0.0,1.0,0.0,0.00025]
[1778553481808,58.25,81153.08,0.0,1.0,0.0,0.00025]
[1778553483560,58.25,81153.08,0.0,1.0,0.0,0.00025]
[1778553483678,58.25,81153.08,0.0,1.0,0.0,0.00025]
[1778553483948,58.25,81152.25,0.0,1.0,0.0,0.00025]
[1778553484061,58.25,81152.25,0.0,1.0,0.0,0.00025]
[1778553484102,58.25,81152.22,0.0,1.0,0.0,0.00025]
[1778553485837,58.25,81155.32,0.0,1.0,0.0,0.00025]
[1778553487850,58.25,81153.03,0.0,1.0,0.0,0.00025]
[1778553491035,58.25,81152.71,0.0,1.0,0.0,0.00025]
[1778553491063,58.25,81152.71,0.0,1.0,0.0,0.00025]
[1778553491093,58.25,81152.71,0.0,1.0,0.0,0.00025]
[1778553491310,58.25,81152.71,0.0,1.0,0.0,0.00025]
[1778553492886,58.25,81147.38,0.0,1.0,0.0,0.00025]
[1778553495907,58.25,81146.02,0.0,1.0,0.0,0.00025]
[1778553496914,58.25,81145.1,0.0,1.0,0.0,0.00026]
[1778553497921,58.25,81146.26,0.0,1.0,0.0,0.00025]
[1778553498928,58.25,81144.72,0.0,1.0,0.0,0.00026]
[1778553500075,58.25,81144.72,0.0,1.0,0.0,0.00026]
[1778553500309,58.25,81144.72,0.0,1.0,0.0,0.00026]
[1778553500569,58.25,81144.72,0.0,1.0,0.0,0.00026]
[1778553500700,58.25,81144.72,0.0,1.0,0.0,0.00026]
[1778553500810,58.25,81144.72,0.0,1.0,0.0,0.00026]
[1778553500783,58.25,81144.68,0.0,1.0,0.0,0.00026]
[1778553501949,58.25,81140.04,0.0,1.0,0.0,0.00026]
[1778553505977,58.25,81119.23,0.0,1.0,0.0,0.00028]
[1778553507496,58.25,81107.32,0.0,1.0,0.0,0.0003]
[1778553507991,58.25,81105.4,0.0,1.0,0.0,0.0003]
[1778553511353,58.25,81105.42,0.0,1.0,0.0,0.0003]
[1778553511454,58.25,81105.22,0.0,1.0,0.0,0.00029]
[1778553512589,58.25,81105.22,0.0,1.0,0.0,0.00029]
[1778553512813,58.25,81105.22,0.0,1.0,0.0,0.00029]
[1778553512684,58.25,81105.22,0.0,1.0,0.0,0.00029]
[1778553512951,58.25,81105.22,0.0,1.0,0.0,0.00029]
[1778553513059,58.25,81105.22,0.0,1.0,0.0,0.00029]
[1778553513086,58.25,81105.22,0.0,1.0,0.0,0.00029]
[1778553513313,58.25,81105.22,0.0,1.0,0.0,0.00029]
[1778553513411,58.25,81102.81,0.0,1.0,0.0,0.00029]
[1778553514034,58.25,81100.12,0.0,1.0,0.0,0.00029]
[1778553515041,58.25,81110.51,0.0,1.0,0.0,0.00028]
[1778553516051,58.25,81115.61,0.0,1.0,0.0,0.00028]
[1778553518434,58.25,81115.75,0.0,1.0,0.0,0.00028]
[1778553518559,58.25,81115.75,0.0,1.0,0.0,0.00028]
[1778553518816,58.25,81115.75,0.0,1.0,0.0,0.00028]
[1778553518660,58.25,81115.7,0.0,1.0,0.0,0.00028]
[1778553518925,58.25,81115.7,0.0,1.0,0.0,0.00028]
[1778553519061,58.25,81115.7,0.0,1.0,0.0,0.00028]
[1778553519170,58.25,81115.7,0.0,1.0,0.0,0.00028]
[1778553521315,58.25,81115.77,0.0,1.0,0.0,0.00028]
[1778553521407,58.25,81115.77,0.0,1.0,0.0,0.00028]
[1778553523311,58.25,81115.64,0.0,1.0,0.0,0.00028]
[1778553523370,58.25,81115.64,0.0,1.0,0.0,0.00028]
[1778553523412,58.25,81110.3,0.0,1.0,0.0,0.00028]
[1778553524104,58.25,81106.98,0.0,1.0,0.0,0.00029]
[1778553525367,58.25,81106.98,0.0,1.0,0.0,0.00029]
[1778553525559,58.25,81106.98,0.0,1.0,0.0,0.00029]
[1778553525628,58.25,81106.6,0.0,1.0,0.0,0.00029]
[1778553527314,58.25,81106.24,0.0,1.0,0.0,0.00029]
[1778553527429,58.25,81106.24,0.0,1.0,0.0,0.00029]
[1778553529311,58.25,81106.56,0.0,1.0,0.0,0.00029]
[1778553529425,58.25,81106.56,0.0,1.0,0.0,0.00029]
[1778553533320,58.25,81106.87,0.0,1.0,0.0,0.00029]
[1778553533432,58.25,81106.87,0.0,1.0,0.0,0.00029]
[1778553534174,58.25,81111.43,0.0,1.0,0.0,0.00028]
[1778553535009,58.25,81111.43,0.0,1.0,0.0,0.00028]
[1778553535058,58.25,81111.43,0.0,1.0,0.0,0.00028]
[1778553535181,58.25,81114.2,0.0,1.0,0.0,0.00028]
[1778553537318,58.25,81114.25,0.0,1.0,0.0,0.00028]
[1778553537457,58.25,81114.25,0.0,1.0,0.0,0.00028]
[1778553541314,58.25,81114.66,0.0,1.0,0.0,0.00028]
[1778553543241,58.25,81114.55,0.0,1.0,0.0,0.00028]
[1778553544609,58.25,81115.01,0.0,1.0,0.0,0.00028]
[1778553544808,58.25,81115.01,0.0,1.0,0.0,0.00028]
[1778553544861,58.25,81115.7,0.0,1.0,0.0,0.00028]
[1778553545322,58.25,81115.7,0.0,1.0,0.0,0.00028]
[1778553545443,58.25,81115.7,0.0,1.0,0.0,0.00028]
[1778553545544,58.25,81113.5,0.0,1.0,0.0,0.00028]
[1778553546261,58.25,81114.54,0.0,1.0,0.0,0.00028]
[1778553547267,58.25,81113.46,0.0,1.0,0.0,0.00028]
[1778553549740,58.25,81113.39,0.0,1.0,0.0,0.00028]
[1778553549807,58.25,81113.39,0.0,1.0,0.0,0.00028]
[1778553549807,58.25,81116.04,0.0,1.0,0.0,0.00028]
[1778553550165,58.25,81116.04,0.0,1.0,0.0,0.00028]
[1778553550276,58.25,81116.04,0.0,1.0,0.0,0.00028]
[1778553550310,58.25,81116.04,0.0,1.0,0.0,0.00028]
[1778553550377,58.25,81120.5,0.0,1.0,0.0,0.00027]
[1778553551388,58.25,81120.5,0.0,1.0,0.0,0.00027]
[1778553551489,58.25,81121.97,0.0,1.0,0.0,0.00027]
[1778553552302,58.25,81124.54,0.0,1.0,0.0,0.00027]
[1778553553316,58.25,81124.54,0.0,1.0,0.0,0.00027]
[1778553553344,58.25,81124.54,0.0,1.0,0.0,0.00027]
[1778553553560,58.25,81124.54,0.0,1.0,0.0,0.00027]
[1778553554550,58.25,81125.07,0.0,1.0,0.0,0.00027]
[1778553554556,58.25,81125.07,0.0,1.0,0.0,0.00027]
[1778553554600,58.25,81126.74,0.0,1.0,0.0,0.00027]
[1778553555323,58.25,81125.24,0.0,1.0,0.0,0.00027]
[1778553556330,58.25,81124.26,0.0,1.0,0.0,0.00027]
[1778553558345,58.25,81126.48,0.0,1.0,0.0,0.00027]
[1778553559750,58.25,81126.48,0.0,1.0,0.0,0.00027]
[1778553559802,58.25,81126.48,0.0,1.0,0.0,0.00027]
[1778553559809,58.25,81126.48,0.0,1.0,0.0,0.00027]
[1778553559924,58.25,81125.95,0.0,1.0,0.0,0.00027]
[1778553560358,58.25,81124.38,0.0,1.0,0.0,0.00027]
[1778553562372,58.25,81125.94,0.0,1.0,0.0,0.00027]
[1778553563309,58.25,81125.94,0.0,1.0,0.0,0.00027]
[1778553563348,58.25,81125.94,0.0,1.0,0.0,0.00027]
[1778553565072,58.25,81124.98,0.0,1.0,0.0,0.00027]
[1778553565312,58.25,81124.98,0.0,1.0,0.0,0.00027]
[1778553565332,58.25,81124.98,0.0,1.0,0.0,0.00027]
[1778553565393,58.25,81123.33,0.0,1.0,0.0,0.00027]
[1778553569313,58.25,81123.33,0.0,1.0,0.0,0.00027]
[1778553569391,58.25,81123.33,0.0,1.0,0.0,0.00027]
[1778553572442,58.25,81123.21,0.0,1.0,0.0,0.00026]
[1778553573310,58.25,81123.21,0.0,1.0,0.0,0.00026]
[1778553573380,58.25,81123.21,0.0,1.0,0.0,0.00026]
[1778553577311,58.25,81123.16,0.0,1.0,0.0,0.00026]
[1778553577427,58.25,81123.16,0.0,1.0,0.0,0.00026]
[1778553579682,58.25,81123.4,0.0,1.0,0.0,0.00026]
[1778553579808,58.25,81123.4,0.0,1.0,0.0,0.00026]
[1778553579891,58.25,81121.94,0.0,1.0,0.0,0.00026]
[1778553580499,58.25,81118.92,0.0,1.0,0.0,0.00026]
[1778553581061,58.25,81118.92,0.0,1.0,0.0,0.00026]
[1778553581314,58.25,81118.92,0.0,1.0,0.0,0.00026]
[1778553581506,58.25,81118.29,0.0,1.0,0.0,0.00026]
[1778553582513,58.25,81119.16,0.0,1.0,0.0,0.00026]
[1778553584281,58.25,81119.02,0.0,1.0,0.0,0.00026]
[1778553585316,58.25,81118.99,0.0,1.0,0.0,0.00026]
[1778553585425,58.25,81118.99,0.0,1.0,0.0,0.00026]
[1778553586541,58.25,81120.13,0.0,1.0,0.0,0.00026]
[1778553587548,58.25,81118.98,0.0,1.0,0.0,0.00026]
[1778553589310,58.25,81118.98,0.0,1.0,0.0,0.00026]
[1778553589389,58.25,81118.98,0.0,1.0,0.0,0.00026]
[1778553589562,58.25,81118.07,0.0,1.0,0.0,0.00027]
[1778553596611,58.25,81118.49,0.0,1.0,0.0,0.00026]
[1778553597618,58.25,81117.86,0.0,1.0,0.0,0.00027]
[1778553598625,58.25,81116.3,0.0,1.0,0.0,0.00027]
[1778553599313,58.25,81116.3,0.0,1.0,0.0,0.00027]
[1778553599375,58.25,81116.3,0.0,1.0,0.0,0.00027]
[1778553599745,58.25,81117.13,0.0,1.0,0.0,0.00027]
[1778553600639,58.25,81115.99,0.0,1.0,0.0,0.00027]
[1778553603313,58.25,81115.64,0.0,1.0,0.0,0.00027]
[1778553603660,58.25,81117.19,0.0,1.0,0.0,0.00027]
[1778553604667,58.25,81116.03,0.0,1.0,0.0,0.00027]
[1778553606681,58.25,81117.26,0.0,1.0,0.0,0.00027]
[1778553607688,58.25,81116.56,0.0,1.0,0.0,0.00027]
[1778553608907,58.25,81116.56,0.0,1.0,0.0,0.00027]
[1778553608703,58.25,81117.69,0.0,1.0,0.0,0.00027]
[1778553609060,58.25,81117.69,0.0,1.0,0.0,0.00027]
[1778553609710,58.25,81117.06,0.0,1.0,0.0,0.00027]
[1778553610717,58.25,81116.26,0.0,1.0,0.0,0.00027]
[1778553611724,58.25,81116.88,0.0,1.0,0.0,0.00027]
[1778553612731,58.25,81117.98,0.0,1.0,0.0,0.00027]
[1778553620790,58.25,81118.23,0.0,1.0,0.0,0.00026]
[1778553625823,58.25,81118.16,0.0,1.0,0.0,0.00027]
[1778553630858,58.25,81118.86,0.0,1.0,0.0,0.00026]
[1778553631865,58.25,81118.97,0.0,1.0,0.0,0.00026]
[1778553636900,58.25,81118.71,0.0,1.0,0.0,0.00026]
[1778553637907,58.25,81117.99,0.0,1.0,0.0,0.00026]
[1778553639921,58.25,81116.35,0.0,1.0,0.0,0.00026]
[1778553640928,58.25,81116.97,0.0,1.0,0.0,0.00026]
[1778553645965,58.25,81117.59,0.0,1.0,0.0,0.00026]
[1778553647979,58.25,81118.29,0.0,1.0,0.0,0.00026]
[1778553651408,58.25,81118.79,0.0,1.0,0.0,0.00026]
[1778553654022,58.25,81119.38,0.0,1.0,0.0,0.00026]
[1778553655261,58.25,81119.38,0.0,1.0,0.0,0.00026]
[1778553655312,58.25,81119.38,0.0,1.0,0.0,0.00026]
[1778553658051,58.25,81120.67,0.0,1.0,0.0,0.00025]
[1778553661072,58.25,81121.32,0.0,1.0,0.0,0.00025]
[1778553666107,58.25,81120.59,0.0,1.0,0.0,0.00025]
[1778553671240,58.25,81120.67,0.0,1.0,0.0,0.00025]
[1778553671309,58.25,81120.67,0.0,1.0,0.0,0.00025]
[1778553671725,58.25,81119.81,0.0,1.0,0.0,0.00025]
[1778553672149,58.25,81119.01,0.0,1.0,0.0,0.00026]
[1778553674163,58.25,81117.83,0.0,1.0,0.0,0.00026]
[1778553675308,58.25,81117.83,0.0,1.0,0.0,0.00026]
[1778553675409,58.25,81118.38,0.0,1.0,0.0,0.00026]
[1778553680205,58.25,81119.61,0.0,1.0,0.0,0.00025]
[1778553681212,58.25,81120.97,0.0,1.0,0.0,0.00025]
[1778553683226,58.25,81127.03,0.0,1.0,0.0,0.00025]
[1778553684233,58.25,81131.27,0.0,1.0,0.0,0.00024]
[1778553685246,58.25,81127.72,0.0,1.0,0.0,0.00025]
[1778553690281,58.25,81127.27,0.0,1.0,0.0,0.00025]
[1778553691288,58.25,81127.89,0.0,1.0,0.0,0.00024]
[1778553695287,58.25,81127.56,0.0,1.0,0.0,0.00024]
[1778553695316,58.25,81125.36,0.0,1.0,0.0,0.00024]
[1778553696323,58.25,81122.65,0.0,1.0,0.0,0.00024]
[1778553698337,58.25,81124.64,0.0,1.0,0.0,0.00024]
[1778553700352,58.25,81119.66,0.0,1.0,0.0,0.00025]
[1778553701373,58.25,81119.66,0.0,1.0,0.0,0.00025]
[1778553701405,58.25,81118.42,0.0,1.0,0.0,0.00025]
[1778553707401,58.25,81119.63,0.0,1.0,0.0,0.00025]
[1778553712437,58.25,81119.65,0.0,1.0,0.0,0.00025]
[1778553713431,58.25,81119.65,0.0,1.0,0.0,0.00025]
[1778553716391,58.25,81119.56,0.0,1.0,0.0,0.00025]
[1778553717308,58.25,81119.84,0.0,1.0,0.0,0.00025]
[1778553717396,58.25,81119.84,0.0,1.0,0.0,0.00025]
[1778553722507,58.25,81125.41,0.0,1.0,0.0,0.00024]
[1778553723514,58.25,81131.78,0.0,1.0,0.0,0.00023]
[1778553724521,58.25,81133.39,0.0,1.0,0.0,0.00023]
[1778553725827,58.25,81133.39,0.0,1.0,0.0,0.00023]
[1778553726040,58.25,81134.17,0.0,1.0,0.0,0.00023]
[1778553726061,58.25,81134.17,0.0,1.0,0.0,0.00023]
[1778553726191,58.25,81134.17,0.0,1.0,0.0,0.00023]
[1778553726238,58.25,81134.17,0.0,1.0,0.0,0.00023]
[1778553726309,58.25,81134.17,0.0,1.0,0.0,0.00023]
[1778553731571,58.25,81134.02,0.0,1.0,0.0,0.00023]
[1778553736606,58.25,81133.68,0.0,1.0,0.0,0.00023]
[1778553737157,58.25,81133.68,0.0,1.0,0.0,0.00023]
[1778553737308,58.25,81133.68,0.0,1.0,0.0,0.00023]
[1778553737597,58.25,81133.68,0.0,1.0,0.0,0.00023]
[1778553737629,58.25,81133.68,0.0,1.0,0.0,0.00023]
[1778553737811,58.25,81133.68,0.0,1.0,0.0,0.00023]
[1778553737894,58.25,81134.66,0.0,1.0,0.0,0.00023]
[1778553741383,58.25,81134.7,0.0,1.0,0.0,0.00023]
[1778553743314,58.25,81134.86,0.0,1.0,0.0,0.00023]
[1778553743826,58.25,81134.86,0.0,1.0,0.0,0.00023]
[1778553744061,58.25,81134.86,0.0,1.0,0.0,0.00023]
[1778553749697,58.25,81135.77,0.0,1.0,0.0,0.00023]
[1778553751875,58.25,81134.65,0.0,1.0,0.0,0.00023]
[1778553752060,58.25,81134.65,0.0,1.0,0.0,0.00023]
[1778553751910,58.25,81134.46,0.0,1.0,0.0,0.00022]
[1778553754732,58.25,81132.55,0.0,1.0,0.0,0.00023]
[1778553755739,58.25,81130.5,0.0,1.0,0.0,0.00023]
[1778553757355,58.25,81130.72,0.0,1.0,0.0,0.00023]
[1778553757419,58.25,81130.72,0.0,1.0,0.0,0.00023]
[1778553757558,58.25,81130.72,0.0,1.0,0.0,0.00023]
[1778553761383,58.25,81130.48,0.0,1.0,0.0,0.00023]
[1778553764544,58.25,81131.34,0.0,1.0,0.0,0.00023]
[1778553764562,58.25,81131.34,0.0,1.0,0.0,0.00023]
[1778553764706,58.25,81131.34,0.0,1.0,0.0,0.00023]
[1778553764812,58.25,81131.34,0.0,1.0,0.0,0.00023]
[1778553764820,58.25,81131.34,0.0,1.0,0.0,0.00023]
[1778553765066,58.25,81131.34,0.0,1.0,0.0,0.00023]
[1778553764901,58.25,81130.81,0.0,1.0,0.0,0.00023]
[1778553770846,58.25,81130.94,0.0,1.0,0.0,0.00023]
[1778553773867,58.25,81132.32,0.0,1.0,0.0,0.00023]
[1778553776386,58.25,81132.19,0.0,1.0,0.0,0.00023]
[1778553776439,58.25,81132.19,0.0,1.0,0.0,0.00023]
[1778553776500,58.25,81132.19,0.0,1.0,0.0,0.00023]
[1778553776564,58.25,81132.19,0.0,1.0,0.0,0.00023]
[1778553776938,58.25,81131.82,0.0,1.0,0.0,0.00023]
[1778553781347,58.25,81131.78,0.0,1.0,0.0,0.00023]
[1778553783320,58.25,81131.51,0.0,1.0,0.0,0.00023]
[1778553783431,58.25,81131.51,0.0,1.0,0.0,0.00023]
[1778553783563,58.25,81131.51,0.0,1.0,0.0,0.00023]
[1778553788972,58.25,81131.69,0.0,1.0,0.0,0.00023]
[1778553793001,58.25,81129.13,0.0,1.0,0.0,0.00023]
[1778553796023,58.25,81127.43,0.0,1.0,0.0,0.00023]
[1778553796134,58.25,81127.43,0.0,1.0,0.0,0.00023]
[1778553796177,58.25,81127.43,0.0,1.0,0.0,0.00023]
[1778553796246,58.25,81127.43,0.0,1.0,0.0,0.00023]
[1778553796309,58.25,81127.43,0.0,1.0,0.0,0.00023]
[1778553797030,58.25,81127.58,0.0,1.0,0.0,0.00023]
[1778553802065,58.25,81126.98,0.0,1.0,0.0,0.00023]
[1778553807100,58.25,81125.98,0.0,1.0,0.0,0.00023]
[1778553812135,58.25,81125.88,0.0,1.0,0.0,0.00022]
[1778553813083,58.25,81125.88,0.0,1.0,0.0,0.00022]
[1778553813181,58.25,81125.88,0.0,1.0,0.0,0.00022]
[1778553813204,58.25,81125.88,0.0,1.0,0.0,0.00022]
[1778553813310,58.25,81125.88,0.0,1.0,0.0,0.00022]
[1778553813404,58.25,81126.47,0.0,1.0,0.0,0.00022]
[1778553814149,58.25,81128.55,0.0,1.0,0.0,0.00022]
[1778553819184,58.25,81129.16,0.0,1.0,0.0,0.00022]
[1778553820191,58.25,81132.34,0.0,1.0,0.0,0.00022]
[1778553821373,58.25,81132.34,0.0,1.0,0.0,0.00022]
[1778553821741,58.25,81132.34,0.0,1.0,0.0,0.00022]
[1778553821811,58.25,81132.34,0.0,1.0,0.0,0.00022]
[1778553821829,58.25,81132.34,0.0,1.0,0.0,0.00022]
[1778553822062,58.25,81132.34,0.0,1.0,0.0,0.00022]
[1778553821843,58.25,81133.86,0.0,1.0,0.0,0.00022]
[1778553826233,58.25,81135.14,0.0,1.0,0.0,0.00022]
[1778553827240,58.25,81136.61,0.0,1.0,0.0,0.00022]
[1778553828926,58.25,81136.61,0.0,1.0,0.0,0.00022]
[1778553828978,58.25,81136.61,0.0,1.0,0.0,0.00022]
[1778553829064,58.25,81136.61,0.0,1.0,0.0,0.00022]
[1778553829139,58.25,81136.61,0.0,1.0,0.0,0.00022]
[1778553829026,58.25,81138.84,0.0,1.0,0.0,0.00021]
[1778553831309,58.25,81139.38,0.0,1.0,0.0,0.00021]
[1778553831418,58.25,81139.38,0.0,1.0,0.0,0.00021]
[1778553833319,58.25,81139.55,0.0,1.0,0.0,0.00021]
[1778553833429,58.25,81139.55,0.0,1.0,0.0,0.00021]
[1778553834289,58.25,81143.25,0.0,1.0,0.0,0.00021]
[1778553837312,58.25,81143.55,0.0,1.0,0.0,0.00021]
[1778553837372,58.25,81143.55,0.0,1.0,0.0,0.00021]
[1778553839312,58.25,81142.86,0.0,1.0,0.0,0.00021]
[1778553839374,58.25,81142.86,0.0,1.0,0.0,0.00021]
[1778553840181,58.25,81142.29,0.0,1.0,0.0,0.00021]
[1778553840311,58.25,81142.29,0.0,1.0,0.0,0.00021]
[1778553840331,58.25,81142.54,0.0,1.0,0.0,0.00021]
[1778553843312,58.25,81142.83,0.0,1.0,0.0,0.00021]
[1778553843426,58.25,81142.83,0.0,1.0,0.0,0.00021]
[1778553845366,58.25,81141.64,0.0,1.0,0.0,0.00021]
[1778553847312,58.25,81141.14,0.0,1.0,0.0,0.00021]
[1778553847333,58.25,81141.14,0.0,1.0,0.0,0.00021]
[1778553848950,58.25,81141.14,0.0,1.0,0.0,0.00021]
[1778553849057,58.25,81141.14,0.0,1.0,0.0,0.00021]
[1778553849142,58.25,81141.41,0.0,1.0,0.0,0.00021]
[1778553851312,58.25,81141.4,0.0,1.0,0.0,0.00021]
[1778553851424,58.25,81141.4,0.0,1.0,0.0,0.00021]
[1778553853310,58.25,81141.56,0.0,1.0,0.0,0.00021]
[1778553853356,58.25,81141.56,0.0,1.0,0.0,0.00021]
[1778553857312,58.25,81140.32,0.0,1.0,0.0,0.00021]
[1778553857424,58.25,81140.32,0.0,1.0,0.0,0.00021]
[1778553859464,58.25,81141.91,0.0,1.0,0.0,0.00021]
[1778553863492,58.25,81145.27,0.0,1.0,0.0,0.00021]
[1778553864562,58.25,81145.27,0.0,1.0,0.0,0.00021]
[1778553864675,58.25,81145.27,0.0,1.0,0.0,0.00021]
[1778553864810,58.25,81145.27,0.0,1.0,0.0,0.00021]
[1778553864847,58.25,81145.27,0.0,1.0,0.0,0.00021]
[1778553864894,58.25,81147.38,0.0,1.0,0.0,0.00021]
[1778553865306,58.25,81147.38,0.0,1.0,0.0,0.00021]
[1778553865566,58.25,81147.38,0.0,1.0,0.0,0.00021]
[1778553865627,58.25,81147.64,0.0,1.0,0.0,0.00021]
[1778553866362,58.25,81147.64,0.0,1.0,0.0,0.00021]
[1778553867314,58.25,81147.64,0.0,1.0,0.0,0.00021]
[1778553869019,58.25,81147.64,0.0,1.0,0.0,0.00021]
[1778553871205,58.25,81148.13,0.0,1.0,0.0,0.00021]
[1778553871316,58.25,81148.13,0.0,1.0,0.0,0.00021]
[1778553871548,58.25,81148.16,0.0,1.0,0.0,0.0002]
[1778553872328,58.25,81148.16,0.0,1.0,0.0,0.0002]
[1778553875311,58.25,81148.67,0.0,1.0,0.0,0.0002]
[1778553875426,58.25,81148.67,0.0,1.0,0.0,0.0002]
[1778553875808,58.25,81148.67,0.0,1.0,0.0,0.0002]
[1778553876061,58.25,81148.67,0.0,1.0,0.0,0.0002]
[1778553876104,58.25,81148.86,0.0,1.0,0.0,0.0002]
[1778553877311,58.25,81148.86,0.0,1.0,0.0,0.0002]
[1778553877420,58.25,81148.86,0.0,1.0,0.0,0.0002]
[1778553881310,58.25,81148.37,0.0,1.0,0.0,0.0002]
[1778553881420,58.25,81148.37,0.0,1.0,0.0,0.0002]
[1778553885310,58.25,81147.68,0.0,1.0,0.0,0.0002]
[1778553885340,58.25,81147.68,0.0,1.0,0.0,0.0002]
[1778553886411,58.25,81147.64,0.0,1.0,0.0,0.0002]
[1778553886794,58.25,81147.64,0.0,1.0,0.0,0.0002]
[1778553886811,58.25,81147.64,0.0,1.0,0.0,0.0002]
[1778553886895,58.25,81147.64,0.0,1.0,0.0,0.0002]
[1778553887318,58.25,81147.64,0.0,1.0,0.0,0.0002]
[1778553889470,58.25,81148.86,0.0,1.0,0.0,0.0002]
[1778553889563,58.25,81148.86,0.0,1.0,0.0,0.0002]
[1778553890711,58.25,81149.24,0.0,1.0,0.0,0.0002]
[1778553891688,58.25,81142.75,0.0,1.0,0.0,0.0002]
[1778553892695,58.25,81129.94,0.0,1.0,0.0,0.00021]
[1778553893702,58.25,81113.96,0.0,1.0,0.0,0.00023]
[1778553894709,58.25,81111.92,0.0,1.0,0.0,0.00023]
[1778553897269,58.25,81111.84,0.0,1.0,0.0,0.00023]
[1778553897375,58.25,81111.84,0.0,1.0,0.0,0.00023]
[1778553897730,58.25,81113.93,0.0,1.0,0.0,0.00023]
[1778553899065,58.25,81113.93,0.0,1.0,0.0,0.00023]
[1778553899232,58.25,81114.25,0.0,1.0,0.0,0.00023]
[1778553899965,58.25,81114.25,0.0,1.0,0.0,0.00023]
[1778553900060,58.25,81114.25,0.0,1.0,0.0,0.00023]
[1778553900066,58.25,81114.55,0.0,1.0,0.0,0.00023]
[1778553901504,58.25,81114.54,0.0,1.0,0.0,0.00023]
[1778553901758,58.25,81118.1,0.0,1.0,0.0,0.00022]
[1778553903072,58.25,81118.1,0.0,1.0,0.0,0.00022]
[1778553903185,58.25,81118.1,0.0,1.0,0.0,0.00022]
[1778553903170,58.25,81121.51,0.0,1.0,0.0,0.00022]
[1778553903315,58.25,81121.51,0.0,1.0,0.0,0.00022]
[1778553903426,58.25,81121.51,0.0,1.0,0.0,0.00022]
[1778553904281,58.25,81121.19,0.0,1.0,0.0,0.00022]
[1778553904308,58.25,81121.19,0.0,1.0,0.0,0.00022]
[1778553904389,58.25,81121.19,0.0,1.0,0.0,0.00022]
[1778553907066,58.25,81121.8,0.0,1.0,0.0,0.00022]
[1778553907584,58.25,81121.8,0.0,1.0,0.0,0.00022]
[1778553909066,58.25,81122.2,0.0,1.0,0.0,0.00022]
[1778553909128,58.25,81122.2,0.0,1.0,0.0,0.00022]
[1778553909159,58.25,81125.24,0.0,1.0,0.0,0.00022]
[1778553910442,58.25,81126.01,0.0,1.0,0.0,0.00022]
[1778553910560,58.25,81126.01,0.0,1.0,0.0,0.00022]
[1778553910821,58.25,81126.31,0.0,1.0,0.0,0.00022]
[1778553913071,58.25,81126.17,0.0,1.0,0.0,0.00022]
[1778553913153,58.25,81126.17,0.0,1.0,0.0,0.00022]
[1778553914849,58.25,81122.61,0.0,1.0,0.0,0.00022]
[1778553917066,58.25,81122.73,0.0,1.0,0.0,0.00022]
[1778553917140,58.25,81122.73,0.0,1.0,0.0,0.00022]
[1778553917166,58.25,81126.94,0.0,1.0,0.0,0.00022]
[1778553917761,58.25,81126.94,0.0,1.0,0.0,0.00022]
[1778553917810,58.25,81126.94,0.0,1.0,0.0,0.00022]
[1778553917876,58.25,81129.09,0.0,1.0,0.0,0.00021]
[1778553918883,58.25,81131.49,0.0,1.0,0.0,0.00021]
[1778553919890,58.25,81134.76,0.0,1.0,0.0,0.00021]
[1778553920595,58.25,81134.76,0.0,1.0,0.0,0.00021]
[1778553920670,58.25,81134.76,0.0,1.0,0.0,0.00021]
[1778553920810,58.25,81134.76,0.0,1.0,0.0,0.00021]
[1778553920893,58.25,81134.76,0.0,1.0,0.0,0.00021]
[1778553923083,58.25,81135.69,0.0,1.0,0.0,0.00021]
[1778553923192,58.25,81135.69,0.0,1.0,0.0,0.00021]
[1778553923919,58.25,81140.25,0.0,1.0,0.0,0.0002]
[1778553924926,58.25,81147.99,0.0,1.0,0.0,0.0002]
[1778553925933,58.25,81152.91,0.0,1.0,0.0,0.00019]
[1778553927074,58.25,81152.91,0.0,1.0,0.0,0.00019]
[1778553927195,58.25,81152.91,0.0,1.0,0.0,0.00019]
[1778553927212,58.25,81165.13,0.0,1.0,0.0,0.00019]
[1778553927947,58.25,81172.08,0.0,1.0,0.0,0.00018]
[1778553929070,58.25,81172.08,0.0,1.0,0.0,0.00018]
[1778553929221,58.25,81172.08,0.0,1.0,0.0,0.00018]
[1778553929273,58.25,81176.33,0.0,1.0,0.0,0.00018]
[1778553929961,58.25,81181.27,0.0,1.0,0.0,0.00017]
[1778553931975,58.25,81178.79,0.0,1.0,0.0,0.00017]
[1778553932982,58.25,81179.94,0.0,1.0,0.0,0.00017]
[1778553934996,58.25,81177.03,0.0,1.0,0.0,0.00017]
[1778553935818,58.25,81177.03,0.0,1.0,0.0,0.00017]
[1778553935962,58.25,81177.03,0.0,1.0,0.0,0.00017]
[1778553936060,58.25,81177.03,0.0,1.0,0.0,0.00017]
[1778553936144,58.25,81175.51,0.0,1.0,0.0,0.00017]
[1778553936847,58.25,81175.51,0.0,1.0,0.0,0.00017]
[1778553937062,58.25,81175.51,0.0,1.0,0.0,0.00017]
[1778553937161,58.25,81175.42,0.0,1.0,0.0,0.00017]
[1778553942216,58.25,81175.74,0.0,1.0,0.0,0.00017]
[1778553942255,58.25,81175.74,0.0,1.0,0.0,0.00017]
[1778553942307,58.25,81175.22,0.0,1.0,0.0,0.00017]
[1778553942410,58.25,81175.22,0.0,1.0,0.0,0.00017]
[1778553945062,58.25,81174.82,0.0,1.0,0.0,0.00017]
[1778553945173,58.25,81174.82,0.0,1.0,0.0,0.00017]
[1778553945277,58.25,81172.28,0.0,1.0,0.0,0.00017]
[1778553947064,58.25,81173.03,0.0,1.0,0.0,0.00017]
[1778553947176,58.25,81173.03,0.0,1.0,0.0,0.00017]
[1778553951067,58.25,81172.65,0.0,1.0,0.0,0.00017]
[1778553953125,58.25,81171.42,0.0,1.0,0.0,0.00017]
[1778553955065,58.25,81170.9,0.0,1.0,0.0,0.00017]
[1778553955259,58.25,81170.9,0.0,1.0,0.0,0.00017]
[1778553955310,58.25,81170.9,0.0,1.0,0.0,0.00017]
[1778553955631,58.25,81170.69,0.0,1.0,0.0,0.00018]
[1778553956300,58.25,81170.69,0.0,1.0,0.0,0.00018]
[1778553956314,58.25,81170.73,0.0,1.0,0.0,0.00018]
[1778553957153,58.25,81172.45,0.0,1.0,0.0,0.00017]
[1778553958160,58.25,81173.73,0.0,1.0,0.0,0.00017]
[1778553959062,58.25,81173.73,0.0,1.0,0.0,0.00017]
[1778553959084,58.25,81173.73,0.0,1.0,0.0,0.00017]
[1778553961067,58.25,81173.37,0.0,1.0,0.0,0.00017]
[1778553965073,58.25,81174.19,0.0,1.0,0.0,0.00017]
[1778553965188,58.25,81174.19,0.0,1.0,0.0,0.00017]
[1778553965313,58.25,81174.19,0.0,1.0,0.0,0.00017]
[1778553965420,58.25,81173.48,0.0,1.0,0.0,0.00017]
[1778553966252,58.25,81173.48,0.0,1.0,0.0,0.00017]
[1778553966271,58.25,81172.14,0.0,1.0,0.0,0.00017]
[1778553969067,58.25,81171.46,0.0,1.0,0.0,0.00017]
[1778553969090,58.25,81171.46,0.0,1.0,0.0,0.00017]
[1778553971060,58.25,81171.08,0.0,1.0,0.0,0.00017]
[1778553971171,58.25,81171.08,0.0,1.0,0.0,0.00017]
[1778553971260,58.25,81168.05,0.0,1.0,0.0,0.00018]
[1778553972267,58.25,81166.54,0.0,1.0,0.0,0.00018]
[1778553973060,58.25,81166.54,0.0,1.0,0.0,0.00018]
[1778553973176,58.25,81166.54,0.0,1.0,0.0,0.00018]
[1778553975428,58.25,81166.81,0.0,1.0,0.0,0.00018]
[1778553975562,58.25,81166.81,0.0,1.0,0.0,0.00018]
[1778553976295,58.25,81166.41,0.0,1.0,0.0,0.00018]
[1778553977062,58.25,81166.41,0.0,1.0,0.0,0.00018]
[1778553977139,58.25,81166.41,0.0,1.0,0.0,0.00018]
[1778553979063,58.25,81166.35,0.0,1.0,0.0,0.00018]
[1778553979174,58.25,81166.35,0.0,1.0,0.0,0.00018]
[1778553981421,58.25,81167.01,0.0,1.0,0.0,0.00018]
[1778553983069,58.25,81167.01,0.0,1.0,0.0,0.00018]
[1778553983190,58.25,81167.01,0.0,1.0,0.0,0.00018]
[1778553983315,58.25,81167.01,0.0,1.0,0.0,0.00018]
[1778553983271,58.25,81168.44,0.0,1.0,0.0,0.00018]
[1778553983432,58.25,81168.44,0.0,1.0,0.0,0.00018]
[1778553983885,58.25,81168.44,0.0,1.0,0.0,0.00018]
[1778553984062,58.25,81168.44,0.0,1.0,0.0,0.00018]
[1778553984162,58.25,81172.79,0.0,1.0,0.0,0.00017]
[1778553986134,58.25,81172.74,0.0,1.0,0.0,0.00017]
[1778553986308,58.25,81172.74,0.0,1.0,0.0,0.00017]
[1778553986163,58.25,81173.86,0.0,1.0,0.0,0.00017]
[1778553986859,58.25,81173.86,0.0,1.0,0.0,0.00017]
[1778553989060,58.25,81174.03,0.0,1.0,0.0,0.00017]
[1778553989085,58.25,81174.03,0.0,1.0,0.0,0.00017]
[1778553991400,58.25,81173.72,0.0,1.0,0.0,0.00017]
[1778553993060,58.25,81173.72,0.0,1.0,0.0,0.00017]
[1778553993172,58.25,81173.72,0.0,1.0,0.0,0.00017]
[1778553995428,58.25,81170.45,0.0,1.0,0.0,0.00017]
[1778553996395,58.25,81170.45,0.0,1.0,0.0,0.00017]
[1778553997046,58.25,81170.45,0.0,1.0,0.0,0.00017]
[1778553997060,58.25,81170.45,0.0,1.0,0.0,0.00017]
[1778553997154,58.25,81170.45,0.0,1.0,0.0,0.00017]
[1778553997160,58.25,81169.32,0.0,1.0,0.0,0.00017]
[1778553997704,58.25,81169.32,0.0,1.0,0.0,0.00017]
[1778553997810,58.25,81169.32,0.0,1.0,0.0,0.00017]
[1778553997910,58.25,81168.91,0.0,1.0,0.0,0.00017]
[1778553998449,58.25,81166.91,0.0,1.0,0.0,0.00017]
[1778554001063,58.25,81167.08,0.0,1.0,0.0,0.00017]
[1778554006505,58.25,81167.14,0.0,1.0,0.0,0.00017]
[1778554008239,58.25,81167.14,0.0,1.0,0.0,0.00017]
[1778554009065,58.25,81167.14,0.0,1.0,0.0,0.00017]
[1778554011452,58.25,81166.38,0.0,1.0,0.0,0.00017]
[1778554011567,58.25,81166.38,0.0,1.0,0.0,0.00017]
[1778554011668,58.25,81166.38,0.0,1.0,0.0,0.00017]
[1778554014561,58.25,81160.54,0.0,1.0,0.0,0.00018]
[1778554019596,58.25,81160.06,0.0,1.0,0.0,0.00018]
[1778554023624,58.25,81162.03,0.0,1.0,0.0,0.00017]
[1778554024581,58.25,81162.03,0.0,1.0,0.0,0.00017]
[1778554024809,58.25,81162.03,0.0,1.0,0.0,0.00017]
[1778554024910,58.25,81162.06,0.0,1.0,0.0,0.00017]
[1778554026389,58.25,81161.38,0.0,1.0,0.0,0.00018]
[1778554026492,58.25,81161.38,0.0,1.0,0.0,0.00018]
[1778554028170,58.25,81161.35,0.0,1.0,0.0,0.00018]
[1778554029062,58.25,81161.09,0.0,1.0,0.0,0.00018]
[1778554029070,58.25,81154.37,0.0,1.0,0.0,0.00018]
[1778554029634,58.25,81154.37,0.0,1.0,0.0,0.00018]
[1778554029811,58.25,81154.37,0.0,1.0,0.0,0.00018]
[1778554029897,58.25,81154.03,0.0,1.0,0.0,0.00018]
[1778554036717,58.25,81152.4,0.0,1.0,0.0,0.00018]
[1778554041752,58.25,81152.35,0.0,1.0,0.0,0.00018]
[1778554043766,58.25,81153.45,0.0,1.0,0.0,0.00018]
[1778554047329,58.25,81154.69,0.0,1.0,0.0,0.00018]
[1778554051070,58.25,81155.15,0.0,1.0,0.0,0.00018]
[1778554051308,58.25,81155.15,0.0,1.0,0.0,0.00018]
[1778554051093,58.25,81154.28,0.0,1.0,0.0,0.00017]
[1778554052830,58.25,81153.2,0.0,1.0,0.0,0.00017]
[1778554056400,58.25,81153.32,0.0,1.0,0.0,0.00017]
[1778554058237,58.25,81153.33,0.0,1.0,0.0,0.00017]
[1778554059879,58.25,81148.6,0.0,1.0,0.0,0.00018]
[1778554060886,58.25,81144.3,0.0,1.0,0.0,0.00018]
[1778554061587,58.25,81144.3,0.0,1.0,0.0,0.00018]
[1778554061809,58.25,81144.3,0.0,1.0,0.0,0.00018]
[1778554061893,58.25,81143.86,0.0,1.0,0.0,0.00018]
[1778554064914,58.25,81144.82,0.0,1.0,0.0,0.00018]
[1778554066415,58.25,81144.82,0.0,1.0,0.0,0.00018]
[1778554069258,58.25,81144.32,0.0,1.0,0.0,0.00018]
[1778554069950,58.25,81146.06,0.0,1.0,0.0,0.00018]
[1778554071411,58.25,81146.06,0.0,1.0,0.0,0.00018]
[1778554071964,58.25,81145.04,0.0,1.0,0.0,0.00018]
[1778554075284,58.25,81145.89,0.0,1.0,0.0,0.00018]
[1778554076204,58.25,81145.63,0.0,1.0,0.0,0.00018]
[1778554080023,58.25,81144.33,0.0,1.0,0.0,0.00018]
[1778554082884,58.25,81143.48,0.0,1.0,0.0,0.00018]
[1778554084670,58.25,81143.37,0.0,1.0,0.0,0.00018]
[1778554084811,58.25,81143.37,0.0,1.0,0.0,0.00018]
[1778554085058,58.25,81143.38,0.0,1.0,0.0,0.00018]
[1778554091100,58.25,81143.51,0.0,1.0,0.0,0.00018]
[1778554096135,58.25,81141.95,0.0,1.0,0.0,0.00018]
[1778554101170,58.25,81141.86,0.0,1.0,0.0,0.00018]
[1778554106205,58.25,81141.84,0.0,1.0,0.0,0.00018]
[1778554111377,58.25,81141.48,0.0,1.0,0.0,0.00018]
[1778554111442,58.25,81141.48,0.0,1.0,0.0,0.00018]
[1778554112247,58.25,81138.77,0.0,1.0,0.0,0.00018]
[1778554113254,58.25,81133.81,0.0,1.0,0.0,0.00018]
[1778554113558,58.25,81133.81,0.0,1.0,0.0,0.00018]
[1778554114149,58.25,81133.81,0.0,1.0,0.0,0.00018]
[1778554114311,58.25,81133.81,0.0,1.0,0.0,0.00018]
[1778554114410,58.25,81133.03,0.0,1.0,0.0,0.00018]
[1778554119296,58.25,81135.02,0.0,1.0,0.0,0.00018]
[1778554120303,58.25,81136.11,0.0,1.0,0.0,0.00018]
[1778554124331,58.25,81141.2,0.0,1.0,0.0,0.00018]
[1778554125338,58.25,81143.11,0.0,1.0,0.0,0.00018]
[1778554126346,58.25,81144.46,0.0,1.0,0.0,0.00017]
[1778554127352,58.25,81147.31,0.0,1.0,0.0,0.00017]
[1778554128359,58.25,81149.04,0.0,1.0,0.0,0.00017]
[1778554131433,58.25,81149.49,0.0,1.0,0.0,0.00017]
[1778554132387,58.25,81151.2,0.0,1.0,0.0,0.00017]
[1778554137518,58.25,81151.37,0.0,1.0,0.0,0.00017]
[1778554138429,58.25,81154.02,0.0,1.0,0.0,0.00017]
[1778554139436,58.25,81155.58,0.0,1.0,0.0,0.00017]
[1778554140261,58.25,81155.58,0.0,1.0,0.0,0.00017]
[1778554140312,58.25,81155.58,0.0,1.0,0.0,0.00017]
[1778554140443,58.25,81155.14,0.0,1.0,0.0,0.00017]
[1778554143464,58.25,81154.21,0.0,1.0,0.0,0.00017]
[1778554146498,58.25,81153.27,0.0,1.0,0.0,0.00017]
[1778554151533,58.25,81153.22,0.0,1.0,0.0,0.00017]
[1778554156568,58.25,81153.69,0.0,1.0,0.0,0.00017]
[1778554158582,58.25,81155.59,0.0,1.0,0.0,0.00017]
[1778554161603,58.25,81157.04,0.0,1.0,0.0,0.00017]
[1778554166402,58.25,81157.24,0.0,1.0,0.0,0.00017]
[1778554172091,58.25,81157.25,0.0,1.0,0.0,0.00017]
[1778554172308,58.25,81157.25,0.0,1.0,0.0,0.00017]
[1778554172357,58.25,81158.03,0.0,1.0,0.0,0.00016]
[1778554172563,58.25,81158.03,0.0,1.0,0.0,0.00016]
[1778554177715,58.25,81157.33,0.0,1.0,0.0,0.00016]
[1778554179279,58.25,81157.33,0.0,1.0,0.0,0.00016]
[1778554179310,58.25,81157.33,0.0,1.0,0.0,0.00016]
[1778554179325,58.25,81157.97,0.0,1.0,0.0,0.00016]
[1778554181743,58.25,81160.89,0.0,1.0,0.0,0.00016]
[1778554184184,58.25,81160.95,0.0,1.0,0.0,0.00016]
[1778554184201,58.25,81168.43,0.0,1.0,0.0,0.00015]
[1778554187063,58.25,81168.9,0.0,1.0,0.0,0.00015]
[1778554192821,58.25,81169.53,0.0,1.0,0.0,0.00015]
[1778554193828,58.25,81166.88,0.0,1.0,0.0,0.00015]
[1778554194857,58.25,81166.88,0.0,1.0,0.0,0.00015]
[1778554195058,58.25,81166.88,0.0,1.0,0.0,0.00015]
[1778554195159,58.25,81166.35,0.0,1.0,0.0,0.00015]
[1778554197856,58.25,81165.14,0.0,1.0,0.0,0.00015]
[1778554199870,58.25,81164.08,0.0,1.0,0.0,0.00016]
[1778554204905,58.25,81164.27,0.0,1.0,0.0,0.00016]
[1778554209941,58.25,81174.07,0.0,1.0,0.0,0.00015]
[1778554210948,58.25,81177.03,0.0,1.0,0.0,0.00015]
[1778554211955,58.25,81175.48,0.0,1.0,0.0,0.00015]
[1778554214976,58.25,81176.39,0.0,1.0,0.0,0.00015]
[1778554216426,58.25,81176.39,0.0,1.0,0.0,0.00015]
[1778554218976,58.25,81176.66,0.0,1.0,0.0,0.00015]
[1778554221021,58.25,81180.69,0.0,1.0,0.0,0.00015]
[1778554222028,58.25,81189.13,0.0,1.0,0.0,0.00014]
[1778554223035,58.25,81198.9,0.0,1.0,0.0,0.00014]
[1778554224042,58.25,81202.08,0.0,1.0,0.0,0.00013]
[1778554225049,58.25,81204.49,0.0,1.0,0.0,0.00013]
[1778554226056,58.25,81206.04,0.0,1.0,0.0,0.00013]
[1778554227068,58.25,81209.67,0.0,1.0,0.0,0.00013]
[1778554228075,58.25,81215.99,0.0,1.0,0.0,0.00013]
[1778554229165,58.25,81215.99,0.0,1.0,0.0,0.00013]
[1778554229257,58.25,81218.07,0.0,1.0,0.0,0.00013]
[1778554230452,58.25,81218.07,0.0,1.0,0.0,0.00013]
[1778554230558,58.25,81218.07,0.0,1.0,0.0,0.00013]
[1778554230551,58.25,81219.03,0.0,1.0,0.0,0.00012]
[1778554231063,58.25,81219.03,0.0,1.0,0.0,0.00012]
[1778554231096,58.25,81218.65,0.0,1.0,0.0,0.00012]
[1778554234117,58.25,81219.59,0.0,1.0,0.0,0.00012]
[1778554239152,58.25,81218.94,0.0,1.0,0.0,0.00012]
[1778554240159,58.25,81217.04,0.0,1.0,0.0,0.00012]
[1778554241078,58.25,81217.04,0.0,1.0,0.0,0.00012]
[1778554241317,58.25,81217.04,0.0,1.0,0.0,0.00012]
[1778554241409,58.25,81216.42,0.0,1.0,0.0,0.00012]
[1778554244187,58.25,81214.13,0.0,1.0,0.0,0.00012]
[1778554245194,58.25,81212.47,0.0,1.0,0.0,0.00012]
[1778554246201,58.25,81211.48,0.0,1.0,0.0,0.00012]
[1778554249222,58.25,81212.38,0.0,1.0,0.0,0.00012]
[1778554250229,58.25,81213.51,0.0,1.0,0.0,0.00012]
[1778554251452,58.25,81213.51,0.0,1.0,0.0,0.00012]
[1778554255267,58.25,81214.74,0.0,1.0,0.0,0.00012]
[1778554256950,58.25,81214.57,0.0,1.0,0.0,0.00012]
[1778554257081,58.25,81214.57,0.0,1.0,0.0,0.00012]
[1778554263327,58.25,81211.26,0.0,1.0,0.0,0.00012]
[1778554264330,58.25,81208.06,0.0,1.0,0.0,0.00013]
[1778554264810,58.25,81208.06,0.0,1.0,0.0,0.00013]
[1778554265063,58.25,81208.06,0.0,1.0,0.0,0.00013]
[1778554265337,58.25,81209.01,0.0,1.0,0.0,0.00012]
[1778554266450,58.25,81209.01,0.0,1.0,0.0,0.00012]
[1778554269070,58.25,81209.03,0.0,1.0,0.0,0.00012]
[1778554270150,58.25,81208.74,0.0,1.0,0.0,0.00013]
[1778554270313,58.25,81208.74,0.0,1.0,0.0,0.00013]
[1778554271381,58.25,81207.62,0.0,1.0,0.0,0.00013]
[1778554273395,58.25,81206.82,0.0,1.0,0.0,0.00013]
[1778554275409,58.25,81208.05,0.0,1.0,0.0,0.00013]
[1778554275662,58.25,81208.05,0.0,1.0,0.0,0.00013]
[1778554275808,58.25,81208.05,0.0,1.0,0.0,0.00013]
[1778554276416,58.25,81207.73,0.0,1.0,0.0,0.00013]
[1778554278430,58.25,81206.19,0.0,1.0,0.0,0.00013]
[1778554282616,58.25,81202.37,0.0,1.0,0.0,0.00013]
[1778554284472,58.25,81201.29,0.0,1.0,0.0,0.00013]
[1778554286486,58.25,81202.94,0.0,1.0,0.0,0.00013]
[1778554287493,58.25,81204.11,0.0,1.0,0.0,0.00013]
[1778554289293,58.25,81203.87,0.0,1.0,0.0,0.00013]
[1778554289307,58.25,81203.87,0.0,1.0,0.0,0.00013]
[1778554289510,58.25,81203.9,0.0,1.0,0.0,0.00013]
[1778554291375,58.25,81203.95,0.0,1.0,0.0,0.00013]
[1778554291521,58.25,81203.74,0.0,1.0,0.0,0.00012]
[1778554293062,58.25,81204.01,0.0,1.0,0.0,0.00012]
[1778554294463,58.25,81203.95,0.0,1.0,0.0,0.00012]
[1778554294558,58.25,81203.95,0.0,1.0,0.0,0.00012]
[1778554294659,58.25,81204.71,0.0,1.0,0.0,0.00012]
[1778554295549,58.25,81203.94,0.0,1.0,0.0,0.00012]
[1778554299150,58.25,81203.29,0.0,1.0,0.0,0.00012]
[1778554299307,58.25,81203.29,0.0,1.0,0.0,0.00012]
[1778554299577,58.25,81203.25,0.0,1.0,0.0,0.00012]
[1778554304612,58.25,81205.45,0.0,1.0,0.0,0.00012]
[1778554306404,58.25,81205.13,0.0,1.0,0.0,0.00012]
[1778554307947,58.25,81205.61,0.0,1.0,0.0,0.00012]
[1778554308063,58.25,81205.61,0.0,1.0,0.0,0.00012]
[1778554308307,58.25,81205.61,0.0,1.0,0.0,0.00012]
[1778554311156,58.25,81206.12,0.0,1.0,0.0,0.00012]
[1778554315060,58.25,81206.26,0.0,1.0,0.0,0.00012]
[1778554315169,58.25,81206.26,0.0,1.0,0.0,0.00012]
[1778554315308,58.25,81206.26,0.0,1.0,0.0,0.00012]
[1778554316111,58.25,81206.02,0.0,1.0,0.0,0.00012]
[1778554316232,58.25,81206.02,0.0,1.0,0.0,0.00012]
[1778554317704,58.25,81207.23,0.0,1.0,0.0,0.00012]
[1778554320339,58.25,81207.23,0.0,1.0,0.0,0.00012]
[1778554320559,58.25,81207.23,0.0,1.0,0.0,0.00012]
[1778554320571,58.25,81210.96,0.0,1.0,0.0,0.00012]
[1778554320724,58.25,81216.11,0.0,1.0,0.0,0.00012]
[1778554322863,58.25,81216.04,0.0,1.0,0.0,0.00012]
[1778554322966,58.25,81216.04,0.0,1.0,0.0,0.00012]
[1778554323065,58.25,81216.04,0.0,1.0,0.0,0.00012]
[1778554323147,58.25,81218.46,0.0,1.0,0.0,0.00012]
[1778554323745,58.25,81221.54,0.0,1.0,0.0,0.00011]
[1778554324752,58.25,81223.56,0.0,1.0,0.0,0.00011]
[1778554326478,58.25,81223.56,0.0,1.0,0.0,0.00011]
[1778554326557,58.25,81223.56,0.0,1.0,0.0,0.00011]
[1778554326622,58.25,81228.27,0.0,1.0,0.0,0.00011]
[1778554326766,58.25,81233.11,0.0,1.0,0.0,0.00011]
[1778554329325,58.25,81233.3,0.0,1.0,0.0,0.00011]
[1778554329386,58.25,81233.3,0.0,1.0,0.0,0.00011]
[1778554329558,58.25,81233.3,0.0,1.0,0.0,0.00011]
[1778554333115,58.25,81233.04,0.0,1.0,0.0,0.00011]
[1778554333308,58.25,81233.04,0.0,1.0,0.0,0.00011]
[1778554333409,58.25,81232.41,0.0,1.0,0.0,0.00011]
[1778554334825,58.25,81233.28,0.0,1.0,0.0,0.00011]
[1778554335832,58.25,81232.65,0.0,1.0,0.0,0.00011]
[1778554337370,58.25,81232.65,0.0,1.0,0.0,0.00011]
[1778554337481,58.25,81232.65,0.0,1.0,0.0,0.00011]
[1778554337563,58.25,81232.65,0.0,1.0,0.0,0.00011]
[1778554337847,58.25,81233.65,0.0,1.0,0.0,0.00011]
[1778554343889,58.25,81233.56,0.0,1.0,0.0,0.00011]
[1778554344896,58.25,81232.08,0.0,1.0,0.0,0.00011]
[1778554346910,58.25,81232.66,0.0,1.0,0.0,0.00011]
[1778554347917,58.25,81232.02,0.0,1.0,0.0,0.00011]
[1778554349325,58.25,81230.36,0.0,1.0,0.0,0.00011]
[1778554349931,58.25,81228.2,0.0,1.0,0.0,0.00011]
[1778554351065,58.25,81228.2,0.0,1.0,0.0,0.00011]
[1778554351193,58.25,81228.2,0.0,1.0,0.0,0.00011]
[1778554351271,58.25,81228.2,0.0,1.0,0.0,0.00011]
[1778554351308,58.25,81228.2,0.0,1.0,0.0,0.00011]
[1778554351372,58.25,81227.51,0.0,1.0,0.0,0.00011]
[1778554353959,58.25,81229.09,0.0,1.0,0.0,0.00011]
[1778554358955,58.25,81229.65,0.0,1.0,0.0,0.00011]
[1778554359021,58.25,81229.65,0.0,1.0,0.0,0.00011]
[1778554359060,58.25,81229.65,0.0,1.0,0.0,0.00011]
[1778554359303,58.25,81229.65,0.0,1.0,0.0,0.00011]
[1778554359559,58.25,81229.65,0.0,1.0,0.0,0.00011]
[1778554359660,58.25,81229.81,0.0,1.0,0.0,0.00011]
[1778554361424,58.25,81230.25,0.0,1.0,0.0,0.00011]
[1778554365068,58.25,81229.99,0.0,1.0,0.0,0.00011]
[1778554365120,58.25,81229.99,0.0,1.0,0.0,0.00011]
[1778554365314,58.25,81229.99,0.0,1.0,0.0,0.00011]
[1778554367050,58.25,81231.54,0.0,1.0,0.0,0.00011]
[1778554368057,58.25,81236.69,0.0,1.0,0.0,0.0001]
[1778554369064,58.25,81243.57,0.0,1.0,0.0,0.0001]
[1778554370071,58.25,81246.26,0.0,1.0,0.0,0.0001]
[1778554370942,58.25,81246.26,0.0,1.0,0.0,0.0001]
[1778554371048,58.25,81246.26,0.0,1.0,0.0,0.0001]
[1778554371062,58.25,81246.26,0.0,1.0,0.0,0.0001]
[1778554371293,58.25,81246.26,0.0,1.0,0.0,0.0001]
[1778554371311,58.25,81246.26,0.0,1.0,0.0,0.0001]
[1778554371328,58.25,81245.74,0.0,1.0,0.0,0.0001]
[1778554376599,58.25,81245.65,0.0,1.0,0.0,0.0001]
[1778554381148,58.25,81250.29,0.0,1.0,0.0,0.0001]
[1778554384169,58.25,81251.55,0.0,1.0,0.0,0.0001]
[1778554385828,58.25,81251.83,0.0,1.0,0.0,0.0001]
[1778554385874,58.25,81251.83,0.0,1.0,0.0,0.0001]
[1778554385883,58.25,81251.83,0.0,1.0,0.0,0.0001]
[1778554386060,58.25,81251.83,0.0,1.0,0.0,0.0001]
[1778554386184,58.25,81255.62,0.0,1.0,0.0,0.0001]
[1778554390212,58.25,81259.57,0.0,1.0,0.0,9e-05]
[1778554391219,58.25,81261.19,0.0,1.0,0.0,9e-05]
[1778554393169,58.25,81260.9,0.0,1.0,0.0,9e-05]
[1778554393235,58.25,81260.9,0.0,1.0,0.0,9e-05]
[1778554393308,58.25,81260.9,0.0,1.0,0.0,9e-05]
[1778554393628,58.25,81260.9,0.0,1.0,0.0,9e-05]
[1778554393662,58.25,81260.63,0.0,1.0,0.0,9e-05]
[1778554393810,58.25,81260.63,0.0,1.0,0.0,9e-05]
[1778554395248,58.25,81264.26,0.0,1.0,0.0,9e-05]
[1778554399276,58.25,81265.54,0.0,1.0,0.0,9e-05]
[1778554400283,58.25,81259.37,0.0,1.0,0.0,9e-05]
[1778554401398,58.25,81251.4,0.0,1.0,0.0,0.0001]
[1778554402297,58.25,81246.93,0.0,1.0,0.0,0.0001]
[1778554403279,58.25,81246.93,0.0,1.0,0.0,0.0001]
[1778554403307,58.25,81246.93,0.0,1.0,0.0,0.0001]
[1778554403385,58.25,81246.93,0.0,1.0,0.0,0.0001]
[1778554403558,58.25,81246.93,0.0,1.0,0.0,0.0001]
[1778554404147,58.25,81246.98,0.0,1.0,0.0,0.0001]
[1778554404309,58.25,81246.98,0.0,1.0,0.0,0.0001]
[1778554404311,58.25,81246.91,0.0,1.0,0.0,0.0001]
[1778554406429,58.25,81246.69,0.0,1.0,0.0,0.0001]
[1778554407067,58.25,81247.12,0.0,1.0,0.0,0.0001]
[1778554408789,58.25,81247.26,0.0,1.0,0.0,0.0001]
[1778554408807,58.25,81247.26,0.0,1.0,0.0,0.0001]
[1778554411360,58.25,81247.49,0.0,1.0,0.0,0.0001]
[1778554413374,58.25,81245.44,0.0,1.0,0.0,0.0001]
[1778554415955,58.25,81244.62,0.0,1.0,0.0,0.0001]
[1778554416019,58.25,81244.62,0.0,1.0,0.0,0.0001]
[1778554416060,58.25,81244.62,0.0,1.0,0.0,0.0001]
[1778554416156,58.25,81244.62,0.0,1.0,0.0,0.0001]
[1778554416342,58.25,81244.62,0.0,1.0,0.0,0.0001]
[1778554416557,58.25,81244.62,0.0,1.0,0.0,0.0001]
[1778554416658,58.25,81244.51,0.0,1.0,0.0,0.0001]
[1778554418409,58.25,81239.61,0.0,1.0,0.0,0.0001]
[1778554419062,58.25,81239.61,0.0,1.0,0.0,0.0001]
[1778554419171,58.25,81239.61,0.0,1.0,0.0,0.0001]
[1778554419416,58.25,81235.95,0.0,1.0,0.0,0.0001]
[1778554421430,58.25,81234.79,0.0,1.0,0.0,0.0001]
[1778554423061,58.25,81234.79,0.0,1.0,0.0,0.0001]
[1778554423176,58.25,81234.79,0.0,1.0,0.0,0.0001]
[1778554423444,58.25,81236.55,0.0,1.0,0.0,0.0001]
[1778554424947,58.25,81236.28,0.0,1.0,0.0,0.0001]
[1778554425059,58.25,81236.28,0.0,1.0,0.0,0.0001]
[1778554425458,58.25,81236.17,0.0,1.0,0.0,0.0001]
[1778554427059,58.25,81235.99,0.0,1.0,0.0,0.0001]
[1778554427176,58.25,81235.99,0.0,1.0,0.0,0.0001]
[1778554432507,58.25,81235.54,0.0,1.0,0.0,0.0001]
[1778554433514,58.25,81226.75,0.0,1.0,0.0,0.0001]
[1778554434521,58.25,81223.29,0.0,1.0,0.0,0.00011]
[1778554436078,58.25,81223.06,0.0,1.0,0.0,0.00011]
[1778554436139,58.25,81223.06,0.0,1.0,0.0,0.00011]
[1778554436309,58.25,81223.06,0.0,1.0,0.0,0.00011]
[1778554436419,58.25,81223.06,0.0,1.0,0.0,0.00011]
[1778554436712,58.25,81223.06,0.0,1.0,0.0,0.00011]
[1778554436762,58.25,81223.42,0.0,1.0,0.0,0.00011]
[1778554439061,58.25,81222.99,0.0,1.0,0.0,0.00011]
[1778554439177,58.25,81222.99,0.0,1.0,0.0,0.00011]
[1778554441061,58.25,81223.39,0.0,1.0,0.0,0.00011]
[1778554441181,58.25,81223.39,0.0,1.0,0.0,0.00011]
[1778554445061,58.25,81223.41,0.0,1.0,0.0,0.00011]
[1778554445187,58.25,81223.41,0.0,1.0,0.0,0.00011]
[1778554445598,58.25,81226.34,0.0,1.0,0.0,0.0001]
[1778554447067,58.25,81227.26,0.0,1.0,0.0,0.0001]
[1778554447153,58.25,81227.26,0.0,1.0,0.0,0.0001]
[1778554448620,58.25,81229.48,0.0,1.0,0.0,0.0001]
[1778554449060,58.25,81229.48,0.0,1.0,0.0,0.0001]
[1778554449175,58.25,81229.48,0.0,1.0,0.0,0.0001]
[1778554449583,58.25,81229.48,0.0,1.0,0.0,0.0001]
[1778554449813,58.25,81229.48,0.0,1.0,0.0,0.0001]
[1778554449627,58.25,81229.79,0.0,1.0,0.0,0.0001]
[1778554451430,58.25,81230.12,0.0,1.0,0.0,0.0001]
[1778554453070,58.25,81231.44,0.0,1.0,0.0,0.0001]
[1778554453161,58.25,81231.44,0.0,1.0,0.0,0.0001]
[1778554453316,58.25,81231.44,0.0,1.0,0.0,0.0001]
[1778554453347,58.25,81231.44,0.0,1.0,0.0,0.0001]
[1778554454116,58.25,81231.35,0.0,1.0,0.0,0.0001]
[1778554454226,58.25,81231.35,0.0,1.0,0.0,0.0001]
[1778554454306,58.25,81231.35,0.0,1.0,0.0,0.0001]
[1778554454413,58.25,81231.35,0.0,1.0,0.0,0.0001]
[1778554455668,58.25,81232.59,0.0,1.0,0.0,0.0001]
[1778554456675,58.25,81234.54,0.0,1.0,0.0,0.0001]
[1778554457070,58.25,81234.54,0.0,1.0,0.0,0.0001]
[1778554457150,58.25,81234.54,0.0,1.0,0.0,0.0001]
[1778554457477,58.25,81234.54,0.0,1.0,0.0,0.0001]
[1778554457560,58.25,81234.54,0.0,1.0,0.0,0.0001]
[1778554457682,58.25,81232.76,0.0,1.0,0.0,0.0001]
[1778554458690,58.25,81231.56,0.0,1.0,0.0,0.0001]
[1778554461061,58.25,81231.12,0.0,1.0,0.0,0.0001]
[1778554463066,58.25,81231.17,0.0,1.0,0.0,0.0001]
[1778554463096,58.25,81231.17,0.0,1.0,0.0,0.0001]
[1778554463309,58.25,81231.17,0.0,1.0,0.0,0.0001]
[1778554463381,58.25,81231.17,0.0,1.0,0.0,0.0001]
[1778554463724,58.25,81233.7,0.0,1.0,0.0,0.0001]
[1778554466405,58.25,81234.77,0.0,1.0,0.0,0.0001]
[1778554467067,58.25,81234.79,0.0,1.0,0.0,0.0001]
[1778554467172,58.25,81234.79,0.0,1.0,0.0,0.0001]
[1778554467314,58.25,81234.79,0.0,1.0,0.0,0.0001]
[1778554467377,58.25,81234.79,0.0,1.0,0.0,0.0001]
[1778554467752,58.25,81236.95,0.0,1.0,0.0,0.0001]
[1778554468759,58.25,81239.22,0.0,1.0,0.0,0.0001]
[1778554469508,58.25,81239.22,0.0,1.0,0.0,0.0001]
[1778554469562,58.25,81239.22,0.0,1.0,0.0,0.0001]
[1778554469766,58.25,81238.87,0.0,1.0,0.0,0.0001]
[1778554471067,58.25,81238.85,0.0,1.0,0.0,0.0001]
[1778554471175,58.25,81238.85,0.0,1.0,0.0,0.0001]
[1778554471780,58.25,81238.86,0.0,1.0,0.0,9e-05]
[1778554475068,58.25,81238.78,0.0,1.0,0.0,9e-05]
[1778554475179,58.25,81238.78,0.0,1.0,0.0,9e-05]
[1778554479065,58.25,81239.08,0.0,1.0,0.0,9e-05]
[1778554479177,58.25,81239.08,0.0,1.0,0.0,9e-05]
[1778554481064,58.25,81239.23,0.0,1.0,0.0,9e-05]
[1778554481121,58.25,81239.23,0.0,1.0,0.0,9e-05]
[1778554481850,58.25,81240.45,0.0,1.0,0.0,9e-05]
[1778554484186,58.25,81240.59,0.0,1.0,0.0,9e-05]
[1778554484310,58.25,81240.59,0.0,1.0,0.0,9e-05]
[1778554484840,58.25,81240.59,0.0,1.0,0.0,9e-05]
[1778554484413,58.25,81240.67,0.0,1.0,0.0,9e-05]
[1778554485061,58.25,81240.67,0.0,1.0,0.0,9e-05]
[1778554485129,58.25,81240.67,0.0,1.0,0.0,9e-05]
[1778554486446,58.25,81240.9,0.0,1.0,0.0,9e-05]
[1778554491921,58.25,81241.22,0.0,1.0,0.0,9e-05]
[1778554493219,58.25,81241.22,0.0,1.0,0.0,9e-05]
[1778554495064,58.25,81240.94,0.0,1.0,0.0,9e-05]
[1778554495168,58.25,81240.94,0.0,1.0,0.0,9e-05]
[1778554497060,58.25,81240.89,0.0,1.0,0.0,9e-05]
[1778554497175,58.25,81240.89,0.0,1.0,0.0,9e-05]
[1778554499764,58.25,81242.29,0.0,1.0,0.0,9e-05]
[1778554500347,58.25,81242.29,0.0,1.0,0.0,9e-05]
[1778554500559,58.25,81242.29,0.0,1.0,0.0,9e-05]
[1778554500634,58.25,81242.78,0.0,1.0,0.0,9e-05]
[1778554501065,58.25,81242.78,0.0,1.0,0.0,9e-05]
[1778554501171,58.25,81242.78,0.0,1.0,0.0,9e-05]
[1778554501501,58.25,81242.78,0.0,1.0,0.0,9e-05]
[1778554505066,58.25,81244.44,0.0,1.0,0.0,9e-05]
[1778554505082,58.25,81244.44,0.0,1.0,0.0,9e-05]
[1778554505310,58.25,81244.44,0.0,1.0,0.0,9e-05]
[1778554505383,58.25,81244.44,0.0,1.0,0.0,9e-05]
[1778554505744,58.25,81244.44,0.0,1.0,0.0,9e-05]
[1778554506450,58.25,81244.58,0.0,1.0,0.0,9e-05]
[1778554508423,58.25,81243.18,0.0,1.0,0.0,9e-05]
[1778554509065,58.25,81243.18,0.0,1.0,0.0,9e-05]
[1778554509178,58.25,81243.18,0.0,1.0,0.0,9e-05]
[1778554510051,58.25,81238.07,0.0,1.0,0.0,0.0001]
[1778554511065,58.25,81238.07,0.0,1.0,0.0,0.0001]
[1778554511525,58.25,81233.86,0.0,1.0,0.0,0.0001]
[1778554512762,58.25,81233.86,0.0,1.0,0.0,0.0001]
[1778554512810,58.25,81233.86,0.0,1.0,0.0,0.0001]
[1778554512863,58.25,81232.29,0.0,1.0,0.0,0.0001]
[1778554513072,58.25,81230.56,0.0,1.0,0.0,0.0001]
[1778554515061,58.25,81230.27,0.0,1.0,0.0,0.0001]
[1778554515171,58.25,81230.27,0.0,1.0,0.0,0.0001]
[1778554515308,58.25,81230.27,0.0,1.0,0.0,0.0001]
[1778554515417,58.25,81230.27,0.0,1.0,0.0,0.0001]
[1778554518071,58.25,81230.2,0.0,1.0,0.0,0.0001]
[1778554518180,58.25,81230.2,0.0,1.0,0.0,0.0001]
[1778554518307,58.25,81230.2,0.0,1.0,0.0,0.0001]
[1778554518421,58.25,81230.2,0.0,1.0,0.0,0.0001]
[1778554521466,58.25,81229.75,0.0,1.0,0.0,0.0001]
[1778554523399,58.25,81229.75,0.0,1.0,0.0,0.0001]
[1778554525156,58.25,81227.1,0.0,1.0,0.0,0.0001]
[1778554527072,58.25,81226.52,0.0,1.0,0.0,0.0001]
[1778554527171,58.25,81226.52,0.0,1.0,0.0,0.0001]
[1778554527309,58.25,81226.52,0.0,1.0,0.0,0.0001]
[1778554529603,58.25,81226.27,0.0,1.0,0.0,0.0001]
[1778554529809,58.25,81226.27,0.0,1.0,0.0,0.0001]
[1778554529888,58.25,81225.65,0.0,1.0,0.0,0.0001]
[1778554530191,58.25,81222.95,0.0,1.0,0.0,0.0001]
[1778554531198,58.25,81222.8,0.0,1.0,0.0,0.0001]
[1778554535159,58.25,81222.53,0.0,1.0,0.0,0.0001]
[1778554535274,58.25,81222.53,0.0,1.0,0.0,0.0001]
[1778554535309,58.25,81222.53,0.0,1.0,0.0,0.0001]
[1778554535389,58.25,81222.53,0.0,1.0,0.0,0.0001]
[1778554536409,58.25,81222.49,0.0,1.0,0.0,0.0001]
[1778554539058,58.25,81222.43,0.0,1.0,0.0,0.0001]
[1778554539128,58.25,81222.43,0.0,1.0,0.0,0.0001]
[1778554541283,58.25,81222.78,0.0,1.0,0.0,0.0001]
[1778554542736,58.25,81222.81,0.0,1.0,0.0,0.0001]
[1778554542816,58.25,81222.81,0.0,1.0,0.0,0.0001]
[1778554542837,58.25,81222.47,0.0,1.0,0.0,0.0001]
[1778554547473,58.25,81221.95,0.0,1.0,0.0,0.0001]
[1778554549066,58.25,81220.93,0.0,1.0,0.0,0.0001]
[1778554549171,58.25,81220.93,0.0,1.0,0.0,0.0001]
[1778554551062,58.25,81220.49,0.0,1.0,0.0,0.0001]
[1778554551113,58.25,81220.49,0.0,1.0,0.0,0.0001]
[1778554551614,58.25,81213.96,0.0,1.0,0.0,0.0001]
[1778554552345,58.25,81209.34,0.0,1.0,0.0,0.0001]
[1778554553061,58.25,81209.34,0.0,1.0,0.0,0.0001]
[1778554553077,58.25,81209.34,0.0,1.0,0.0,0.0001]
[1778554553699,58.25,81209.34,0.0,1.0,0.0,0.0001]
[1778554553809,58.25,81209.34,0.0,1.0,0.0,0.0001]
[1778554553910,58.25,81209.26,0.0,1.0,0.0,0.0001]
[1778554557062,58.25,81209.49,0.0,1.0,0.0,0.0001]
[1778554557175,58.25,81209.49,0.0,1.0,0.0,0.0001]
[1778554559062,58.25,81209.91,0.0,1.0,0.0,0.0001]
[1778554559172,58.25,81209.91,0.0,1.0,0.0,0.0001]
[1778554561061,58.25,81209.95,0.0,1.0,0.0,0.0001]
[1778554561174,58.25,81209.95,0.0,1.0,0.0,0.0001]
[1778554565060,58.25,81209.56,0.0,1.0,0.0,0.0001]
[1778554565170,58.25,81209.56,0.0,1.0,0.0,0.0001]
[1778554566443,58.25,81216.26,0.0,1.0,0.0,0.0001]
[1778554567059,58.25,81216.26,0.0,1.0,0.0,0.0001]
[1778554567169,58.25,81216.26,0.0,1.0,0.0,0.0001]
[1778554567450,58.25,81218.81,0.0,1.0,0.0,0.0001]
[1778554568457,58.25,81222.77,0.0,1.0,0.0,0.0001]
[1778554569413,58.25,81222.77,0.0,1.0,0.0,0.0001]
[1778554569558,58.25,81222.77,0.0,1.0,0.0,0.0001]
[1778554569622,58.25,81223.47,0.0,1.0,0.0,0.0001]
[1778554570826,58.25,81223.47,0.0,1.0,0.0,0.0001]
[1778554570883,58.25,81223.47,0.0,1.0,0.0,0.0001]
[1778554571065,58.25,81223.58,0.0,1.0,0.0,0.0001]
[1778554571139,58.25,81223.58,0.0,1.0,0.0,0.0001]
[1778554571478,58.25,81225.99,0.0,1.0,0.0,0.0001]
[1778554573065,58.25,81226.74,0.0,1.0,0.0,0.0001]
[1778554573102,58.25,81226.74,0.0,1.0,0.0,0.0001]
[1778554574089,58.25,81226.59,0.0,1.0,0.0,0.0001]
[1778554574308,58.25,81226.59,0.0,1.0,0.0,0.0001]
[1778554574499,58.25,81227.22,0.0,1.0,0.0,0.0001]
[1778554575063,58.25,81227.22,0.0,1.0,0.0,0.0001]
[1778554581548,58.25,81227.02,0.0,1.0,0.0,0.0001]
[1778554586877,58.25,81226.83,0.0,1.0,0.0,0.0001]
[1778554586936,58.25,81226.83,0.0,1.0,0.0,0.0001]
[1778554586583,58.25,81220.39,0.0,1.0,0.0,0.0001]
[1778554587079,58.25,81220.39,0.0,1.0,0.0,0.0001]
[1778554587590,58.25,81211.45,0.0,1.0,0.0,0.0001]
[1778554588597,58.25,81208.57,0.0,1.0,0.0,0.0001]
[1778554589302,58.25,81208.57,0.0,1.0,0.0,0.0001]
[1778554589309,58.25,81208.57,0.0,1.0,0.0,0.0001]
[1778554589528,58.25,81208.57,0.0,1.0,0.0,0.0001]
[1778554592625,58.25,81208.75,0.0,1.0,0.0,0.0001]
[1778554593632,58.25,81210.96,0.0,1.0,0.0,0.0001]
[1778554594639,58.25,81212.05,0.0,1.0,0.0,0.0001]
[1778554596409,58.25,81211.34,0.0,1.0,0.0,0.0001]
[1778554599067,58.25,81212.0,0.0,1.0,0.0,0.0001]
[1778554599178,58.25,81212.0,0.0,1.0,0.0,0.0001]
[1778554599312,58.25,81212.0,0.0,1.0,0.0,0.0001]
[1778554601282,58.25,81211.54,0.0,1.0,0.0,0.0001]
[1778554603061,58.25,81211.6,0.0,1.0,0.0,0.0001]
[1778554603099,58.25,81211.6,0.0,1.0,0.0,0.0001]
[1778554603311,58.25,81211.6,0.0,1.0,0.0,0.0001]
[1778554605716,58.25,81208.71,0.0,1.0,0.0,0.0001]
[1778554609586,58.25,81208.57,0.0,1.0,0.0,0.0001]
[1778554609808,58.25,81208.57,0.0,1.0,0.0,0.0001]
[1778554609909,58.25,81208.53,0.0,1.0,0.0,0.0001]
[1778554612765,58.25,81209.94,0.0,1.0,0.0,0.0001]
[1778554614779,58.25,81211.06,0.0,1.0,0.0,0.0001]
[1778554618934,58.25,81211.36,0.0,1.0,0.0,0.0001]
[1778554619047,58.25,81211.31,0.0,1.0,0.0,0.0001]
[1778554619068,58.25,81211.31,0.0,1.0,0.0,0.0001]
[1778554621828,58.25,81217.64,0.0,1.0,0.0,0.0001]
[1778554622288,58.25,81217.64,0.0,1.0,0.0,0.0001]
[1778554622309,58.25,81217.64,0.0,1.0,0.0,0.0001]
[1778554622835,58.25,81218.07,0.0,1.0,0.0,0.0001]
[1778554623579,58.25,81218.07,0.0,1.0,0.0,0.0001]
[1778554623670,58.25,81218.07,0.0,1.0,0.0,0.0001]
[1778554623808,58.25,81218.07,0.0,1.0,0.0,0.0001]
[1778554626409,58.25,81218.15,0.0,1.0,0.0,0.0001]
[1778554627071,58.25,81218.46,0.0,1.0,0.0,0.0001]
[1778554627181,58.25,81218.46,0.0,1.0,0.0,0.0001]
[1778554627315,58.25,81218.46,0.0,1.0,0.0,0.0001]
[1778554627870,58.25,81219.85,0.0,1.0,0.0,0.0001]
[1778554628652,58.25,81219.85,0.0,1.0,0.0,0.0001]
[1778554628812,58.25,81219.85,0.0,1.0,0.0,0.0001]
[1778554628877,58.25,81220.82,0.0,1.0,0.0,9e-05]
[1778554629884,58.25,81223.25,0.0,1.0,0.0,9e-05]
[1778554634919,58.25,81223.37,0.0,1.0,0.0,9e-05]
[1778554639954,58.25,81223.07,0.0,1.0,0.0,9e-05]
[1778554642975,58.25,81224.1,0.0,1.0,0.0,9e-05]
[1778554644701,58.25,81224.03,0.0,1.0,0.0,9e-05]
[1778554644810,58.25,81224.03,0.0,1.0,0.0,9e-05]
[1778554644989,58.25,81223.61,0.0,1.0,0.0,9e-05]
[1778554645973,58.25,81223.61,0.0,1.0,0.0,9e-05]
[1778554645982,58.25,81223.61,0.0,1.0,0.0,9e-05]
[1778554646062,58.25,81223.04,0.0,1.0,0.0,9e-05]
[1778554647003,58.25,81220.17,0.0,1.0,0.0,9e-05]
[1778554649017,58.25,81221.4,0.0,1.0,0.0,9e-05]
[1778554649577,58.25,81221.4,0.0,1.0,0.0,9e-05]
[1778554649808,58.25,81221.4,0.0,1.0,0.0,9e-05]
[1778554650024,58.25,81222.31,0.0,1.0,0.0,9e-05]
[1778554651031,58.25,81227.62,0.0,1.0,0.0,9e-05]
[1778554651797,58.25,81227.62,0.0,1.0,0.0,9e-05]
[1778554651808,58.25,81227.62,0.0,1.0,0.0,9e-05]
[1778554651819,58.25,81227.62,0.0,1.0,0.0,9e-05]
[1778554652060,58.25,81227.62,0.0,1.0,0.0,9e-05]
[1778554652162,58.25,81232.02,0.0,1.0,0.0,9e-05]
[1778554657876,58.25,81232.9,0.0,1.0,0.0,9e-05]
[1778554657909,58.25,81229.47,0.0,1.0,0.0,9e-05]
[1778554658059,58.25,81229.47,0.0,1.0,0.0,9e-05]
[1778554658840,58.25,81229.47,0.0,1.0,0.0,9e-05]
[1778554658945,58.25,81229.47,0.0,1.0,0.0,9e-05]
[1778554658975,58.25,81229.01,0.0,1.0,0.0,9e-05]
[1778554659059,58.25,81229.01,0.0,1.0,0.0,9e-05]
[1778554661447,58.25,81228.23,0.0,1.0,0.0,9e-05]
[1778554662366,58.25,81228.0,0.0,1.0,0.0,9e-05]
[1778554662559,58.25,81228.0,0.0,1.0,0.0,9e-05]
[1778554662628,58.25,81225.68,0.0,1.0,0.0,9e-05]
[1778554665072,58.25,81225.83,0.0,1.0,0.0,9e-05]
[1778554665122,58.25,81225.83,0.0,1.0,0.0,9e-05]
[1778554665314,58.25,81225.83,0.0,1.0,0.0,9e-05]
[1778554666168,58.25,81225.67,0.0,1.0,0.0,9e-05]
[1778554668382,58.25,81226.73,0.0,1.0,0.0,9e-05]
[1778554673185,58.25,81229.16,0.0,1.0,0.0,9e-05]
[1778554674192,58.25,81230.1,0.0,1.0,0.0,9e-05]
[1778554675662,58.25,81230.1,0.0,1.0,0.0,9e-05]
[1778554675807,58.25,81230.1,0.0,1.0,0.0,9e-05]
[1778554675898,58.25,81230.31,0.0,1.0,0.0,9e-05]
[1778554676410,58.25,81230.31,0.0,1.0,0.0,9e-05]
[1778554676430,58.25,81230.31,0.0,1.0,0.0,9e-05]
[1778554676558,58.25,81230.31,0.0,1.0,0.0,9e-05]
[1778554678220,58.25,81228.29,0.0,1.0,0.0,9e-05]
[1778554681241,58.25,81229.9,0.0,1.0,0.0,9e-05]
[1778554683842,58.25,81230.15,0.0,1.0,0.0,9e-05]
[1778554683863,58.25,81230.15,0.0,1.0,0.0,9e-05]
[1778554684069,58.25,81230.16,0.0,1.0,0.0,9e-05]
[1778554689256,58.25,81230.91,0.0,1.0,0.0,9e-05]
[1778554689308,58.25,81230.91,0.0,1.0,0.0,9e-05]
[1778554689409,58.25,81231.08,0.0,1.0,0.0,9e-05]
[1778554690206,58.25,81231.08,0.0,1.0,0.0,9e-05]
[1778554690313,58.25,81231.08,0.0,1.0,0.0,9e-05]
[1778554690325,58.25,81231.08,0.0,1.0,0.0,9e-05]
[1778554690560,58.25,81231.08,0.0,1.0,0.0,9e-05]
[1778554696347,58.25,81230.86,0.0,1.0,0.0,9e-05]
[1778554697743,58.25,81230.86,0.0,1.0,0.0,9e-05]
[1778554697809,58.25,81230.86,0.0,1.0,0.0,9e-05]
[1778554697846,58.25,81229.01,0.0,1.0,0.0,9e-05]
[1778554698740,58.25,81229.01,0.0,1.0,0.0,9e-05]
[1778554698808,58.25,81229.01,0.0,1.0,0.0,9e-05]
[1778554698816,58.25,81229.01,0.0,1.0,0.0,9e-05]
[1778554699066,58.25,81229.01,0.0,1.0,0.0,9e-05]
[1778554698841,58.25,81227.89,0.0,1.0,0.0,9e-05]
[1778554699368,58.25,81229.41,0.0,1.0,0.0,9e-05]
[1778554702770,58.25,81230.3,0.0,1.0,0.0,9e-05]
[1778554706466,58.25,81229.9,0.0,1.0,0.0,9e-05]
[1778554706561,58.25,81229.9,0.0,1.0,0.0,9e-05]
[1778554706567,58.25,81229.3,0.0,1.0,0.0,9e-05]
[1778554707417,58.25,81229.3,0.0,1.0,0.0,9e-05]
[1778554707435,58.25,81229.3,0.0,1.0,0.0,9e-05]
[1778554707559,58.25,81229.3,0.0,1.0,0.0,9e-05]
[1778554707633,58.25,81230.14,0.0,1.0,0.0,9e-05]
[1778554711452,58.25,81230.29,0.0,1.0,0.0,8e-05]
[1778554717494,58.25,81228.43,0.0,1.0,0.0,8e-05]
[1778554718510,58.25,81228.43,0.0,1.0,0.0,8e-05]
[1778554718560,58.25,81228.43,0.0,1.0,0.0,8e-05]
[1778554718660,58.25,81224.85,0.0,1.0,0.0,9e-05]
[1778554719469,58.25,81224.85,0.0,1.0,0.0,9e-05]
[1778554719563,58.25,81224.85,0.0,1.0,0.0,9e-05]
[1778554719601,58.25,81224.85,0.0,1.0,0.0,9e-05]
[1778554719809,58.25,81224.85,0.0,1.0,0.0,9e-05]
[1778554719848,58.25,81223.24,0.0,1.0,0.0,9e-05]
[1778554720515,58.25,81222.2,0.0,1.0,0.0,9e-05]
[1778554725550,58.25,81222.81,0.0,1.0,0.0,9e-05]
[1778554730585,58.25,81222.78,0.0,1.0,0.0,9e-05]
[1778554736627,58.25,81223.17,0.0,1.0,0.0,9e-05]
[1778554742669,58.25,81223.1,0.0,1.0,0.0,9e-05]
[1778554746697,58.25,81229.39,0.0,1.0,0.0,8e-05]
[1778554747361,58.25,81229.39,0.0,1.0,0.0,8e-05]
[1778554747559,58.25,81229.39,0.0,1.0,0.0,8e-05]
[1778554747710,58.25,81231.79,0.0,1.0,0.0,8e-05]
[1778554748250,58.25,81231.79,0.0,1.0,0.0,8e-05]
[1778554748309,58.25,81231.79,0.0,1.0,0.0,8e-05]
[1778554748374,58.25,81231.79,0.0,1.0,0.0,8e-05]
[1778554748559,58.25,81231.79,0.0,1.0,0.0,8e-05]
[1778554748717,58.25,81230.52,0.0,1.0,0.0,8e-05]
[1778554749724,58.25,81229.31,0.0,1.0,0.0,8e-05]
[1778554754759,58.25,81229.28,0.0,1.0,0.0,8e-05]
[1778554756466,58.25,81229.86,0.0,1.0,0.0,8e-05]
[1778554759003,58.25,81229.72,0.0,1.0,0.0,8e-05]
[1778554760801,58.25,81226.04,0.0,1.0,0.0,9e-05]
[1778554761619,58.25,81226.04,0.0,1.0,0.0,9e-05]
[1778554761809,58.25,81226.04,0.0,1.0,0.0,9e-05]
[1778554761819,58.25,81226.04,0.0,1.0,0.0,9e-05]
[1778554761931,58.25,81226.04,0.0,1.0,0.0,9e-05]
[1778554762060,58.25,81226.04,0.0,1.0,0.0,9e-05]
[1778554762105,58.25,81223.06,0.0,1.0,0.0,9e-05]
[1778554762815,58.25,81221.71,0.0,1.0,0.0,9e-05]
[1778554764829,58.25,81222.78,0.0,1.0,0.0,9e-05]
[1778554766468,58.25,81222.75,0.0,1.0,0.0,9e-05]
[1778554768404,58.25,81222.22,0.0,1.0,0.0,9e-05]
[1778554768558,58.25,81222.22,0.0,1.0,0.0,9e-05]
[1778554769069,58.25,81222.22,0.0,1.0,0.0,9e-05]
[1778554768857,58.25,81222.84,0.0,1.0,0.0,9e-05]
[1778554769178,58.25,81222.84,0.0,1.0,0.0,9e-05]
[1778554769309,58.25,81222.84,0.0,1.0,0.0,9e-05]
[1778554771426,58.25,81222.14,0.0,1.0,0.0,9e-05]
[1778554771878,58.25,81222.0,0.0,1.0,0.0,8e-05]
[1778554773066,58.25,81222.0,0.0,1.0,0.0,8e-05]
[1778554773180,58.25,81221.88,0.0,1.0,0.0,8e-05]
[1778554773311,58.25,81221.88,0.0,1.0,0.0,8e-05]
[1778554776339,58.25,81222.77,0.0,1.0,0.0,8e-05]
[1778554776970,58.25,81222.77,0.0,1.0,0.0,8e-05]
[1778554777065,58.25,81222.77,0.0,1.0,0.0,8e-05]
[1778554781948,58.25,81223.65,0.0,1.0,0.0,8e-05]
[1778554783207,58.25,81223.49,0.0,1.0,0.0,8e-05]
[1778554786984,58.25,81226.54,0.0,1.0,0.0,8e-05]
[1778554787990,58.25,81229.06,0.0,1.0,0.0,8e-05]
[1778554788676,58.25,81229.06,0.0,1.0,0.0,8e-05]
[1778554788807,58.25,81229.06,0.0,1.0,0.0,8e-05]
[1778554788997,58.25,81229.26,0.0,1.0,0.0,8e-05]
[1778554789429,58.25,81229.26,0.0,1.0,0.0,8e-05]
[1778554789524,58.25,81229.26,0.0,1.0,0.0,8e-05]
[1778554789560,58.25,81229.26,0.0,1.0,0.0,8e-05]
[1778554792018,58.25,81233.36,0.0,1.0,0.0,8e-05]
[1778554792857,58.25,81233.36,0.0,1.0,0.0,8e-05]
[1778554792933,58.25,81233.36,0.0,1.0,0.0,8e-05]
[1778554793067,58.25,81233.36,0.0,1.0,0.0,8e-05]
[1778554793135,58.25,81234.96,0.0,1.0,0.0,8e-05]
[1778554794001,58.25,81234.96,0.0,1.0,0.0,8e-05]
[1778554794064,58.25,81234.96,0.0,1.0,0.0,8e-05]
[1778554794102,58.25,81237.86,0.0,1.0,0.0,8e-05]
[1778554800074,58.25,81237.52,0.0,1.0,0.0,8e-05]
[1778554801081,58.25,81234.72,0.0,1.0,0.0,8e-05]
[1778554801194,58.25,81234.72,0.0,1.0,0.0,8e-05]
[1778554801307,58.25,81234.72,0.0,1.0,0.0,8e-05]
[1778554801736,58.25,81234.72,0.0,1.0,0.0,8e-05]
[1778554801808,58.25,81234.72,0.0,1.0,0.0,8e-05]
[1778554801843,58.25,81234.72,0.0,1.0,0.0,8e-05]
[1778554802063,58.25,81234.72,0.0,1.0,0.0,8e-05]
[1778554802088,58.25,81231.91,0.0,1.0,0.0,8e-05]
[1778554803095,58.25,81236.17,0.0,1.0,0.0,8e-05]
[1778554804102,58.25,81237.52,0.0,1.0,0.0,8e-05]
[1778554806171,58.25,81237.19,0.0,1.0,0.0,8e-05]
[1778554806308,58.25,81237.56,0.0,1.0,0.0,8e-05]
[1778554806396,58.25,81237.56,0.0,1.0,0.0,8e-05]
[1778554806454,58.25,81237.56,0.0,1.0,0.0,8e-05]
[1778554806557,58.25,81237.56,0.0,1.0,0.0,8e-05]
[1778554807125,58.25,81237.7,0.0,1.0,0.0,8e-05]
[1778554809139,58.25,81236.8,0.0,1.0,0.0,8e-05]
[1778554812162,58.25,81237.63,0.0,1.0,0.0,8e-05]
[1778554815245,58.25,81238.08,0.0,1.0,0.0,8e-05]
[1778554815309,58.25,81238.08,0.0,1.0,0.0,8e-05]
[1778554815318,58.25,81238.08,0.0,1.0,0.0,8e-05]
[1778554815560,58.25,81238.08,0.0,1.0,0.0,8e-05]
[1778554815581,58.25,81238.08,0.0,1.0,0.0,8e-05]
[1778554819059,58.25,81238.05,0.0,1.0,0.0,8e-05]
[1778554819174,58.25,81238.05,0.0,1.0,0.0,8e-05]
[1778554819160,58.25,81238.05,0.0,1.0,0.0,8e-05]
[1778554821060,58.25,81238.23,0.0,1.0,0.0,8e-05]
[1778554821174,58.25,81238.23,0.0,1.0,0.0,8e-05]
[1778554823068,58.25,81238.19,0.0,1.0,0.0,8e-05]
[1778554823174,58.25,81238.19,0.0,1.0,0.0,8e-05]
[1778554827402,58.25,81238.4,0.0,1.0,0.0,8e-05]
[1778554827559,58.25,81238.4,0.0,1.0,0.0,8e-05]
[1778554827910,58.25,81236.77,0.0,1.0,0.0,8e-05]
[1778554828538,58.25,81236.77,0.0,1.0,0.0,8e-05]
[1778554828560,58.25,81236.77,0.0,1.0,0.0,8e-05]
[1778554828607,58.25,81236.77,0.0,1.0,0.0,8e-05]
[1778554828810,58.25,81236.77,0.0,1.0,0.0,8e-05]
[1778554828910,58.25,81235.18,0.0,1.0,0.0,8e-05]
[1778554831297,58.25,81235.28,0.0,1.0,0.0,8e-05]
[1778554834422,58.25,81235.81,0.0,1.0,0.0,8e-05]
[1778554834465,58.25,81235.81,0.0,1.0,0.0,8e-05]
[1778554834563,58.25,81235.81,0.0,1.0,0.0,8e-05]
[1778554834587,58.25,81235.81,0.0,1.0,0.0,8e-05]
[1778554835052,58.25,81235.81,0.0,1.0,0.0,8e-05]
[1778554835065,58.25,81235.81,0.0,1.0,0.0,8e-05]
[1778554835153,58.25,81235.39,0.0,1.0,0.0,8e-05]
[1778554837068,58.25,81235.39,0.0,1.0,0.0,8e-05]
[1778554837178,58.25,81235.39,0.0,1.0,0.0,8e-05]
[1778554841020,58.25,81235.46,0.0,1.0,0.0,8e-05]
[1778554841070,58.25,81235.46,0.0,1.0,0.0,8e-05]
[1778554841166,58.25,81236.8,0.0,1.0,0.0,8e-05]
[1778554841367,58.25,81244.71,0.0,1.0,0.0,7e-05]
[1778554842663,58.25,81244.71,0.0,1.0,0.0,7e-05]
[1778554842809,58.25,81244.71,0.0,1.0,0.0,7e-05]
[1778554842910,58.25,81248.0,0.0,1.0,0.0,7e-05]
[1778554845062,58.25,81248.58,0.0,1.0,0.0,7e-05]
[1778554845193,58.25,81248.58,0.0,1.0,0.0,7e-05]
[1778554847061,58.25,81249.4,0.0,1.0,0.0,7e-05]
[1778554847179,58.25,81249.4,0.0,1.0,0.0,7e-05]
[1778554849061,58.25,81249.64,0.0,1.0,0.0,7e-05]
[1778554849169,58.25,81249.64,0.0,1.0,0.0,7e-05]
[1778554849162,58.25,81250.89,0.0,1.0,0.0,7e-05]
[1778554851464,58.25,81254.4,0.0,1.0,0.0,7e-05]
[1778554853060,58.25,81254.4,0.0,1.0,0.0,7e-05]
[1778554853079,58.25,81254.4,0.0,1.0,0.0,7e-05]
[1778554853159,58.25,81258.05,0.0,1.0,0.0,7e-05]
[1778554853478,58.25,81259.49,0.0,1.0,0.0,7e-05]
[1778554854496,58.25,81259.49,0.0,1.0,0.0,7e-05]
[1778554854560,58.25,81259.49,0.0,1.0,0.0,7e-05]
[1778554855061,58.25,81259.49,0.0,1.0,0.0,7e-05]
[1778554855124,58.25,81259.49,0.0,1.0,0.0,7e-05]
[1778554855225,58.25,81259.7,0.0,1.0,0.0,7e-05]
[1778554859062,58.25,81258.89,0.0,1.0,0.0,7e-05]
[1778554859169,58.25,81258.89,0.0,1.0,0.0,7e-05]
[1778554861061,58.25,81259.59,0.0,1.0,0.0,7e-05]
[1778554861175,58.25,81259.59,0.0,1.0,0.0,7e-05]
[1778554863548,58.25,81257.65,0.0,1.0,0.0,7e-05]
[1778554865060,58.25,81257.65,0.0,1.0,0.0,7e-05]
[1778554865180,58.25,81257.65,0.0,1.0,0.0,7e-05]
[1778554865227,58.25,81258.8,0.0,1.0,0.0,7e-05]
[1778554871135,58.25,81258.3,0.0,1.0,0.0,7e-05]
[1778554871251,58.25,81258.3,0.0,1.0,0.0,7e-05]
[1778554871159,58.25,81256.69,0.0,1.0,0.0,7e-05]
[1778554871307,58.25,81256.69,0.0,1.0,0.0,7e-05]
[1778554873279,58.25,81256.68,0.0,1.0,0.0,7e-05]
[1778554873309,58.25,81256.68,0.0,1.0,0.0,7e-05]
[1778554874251,58.25,81256.68,0.0,1.0,0.0,7e-05]
[1778554874246,58.25,81256.68,0.0,1.0,0.0,7e-05]
[1778554874626,58.25,81262.24,0.0,1.0,0.0,7e-05]
[1778554875633,58.25,81263.71,0.0,1.0,0.0,7e-05]
[1778554877647,58.25,81268.51,0.0,1.0,0.0,7e-05]
[1778554878371,58.25,81268.51,0.0,1.0,0.0,7e-05]
[1778554878558,58.25,81268.51,0.0,1.0,0.0,7e-05]
[1778554878654,58.25,81271.61,0.0,1.0,0.0,7e-05]
[1778554882682,58.25,81270.03,0.0,1.0,0.0,7e-05]
[1778554887717,58.25,81270.36,0.0,1.0,0.0,7e-05]
[1778554889731,58.25,81272.54,0.0,1.0,0.0,6e-05]
[1778554891745,58.25,81273.34,0.0,1.0,0.0,6e-05]
[1778554896780,58.25,81271.97,0.0,1.0,0.0,6e-05]
[1778554901816,58.25,81270.77,0.0,1.0,0.0,6e-05]
[1778554904837,58.25,81269.52,0.0,1.0,0.0,6e-05]
[1778554906459,58.25,81269.31,0.0,1.0,0.0,6e-05]
[1778554909247,58.25,81269.82,0.0,1.0,0.0,6e-05]
[1778554909312,58.25,81270.26,0.0,1.0,0.0,6e-05]
[1778554910879,58.25,81274.04,0.0,1.0,0.0,6e-05]
[1778554915914,58.25,81273.8,0.0,1.0,0.0,6e-05]
[1778554916921,58.25,81270.36,0.0,1.0,0.0,6e-05]
[1778554918073,58.25,81264.97,0.0,1.0,0.0,6e-05]
[1778554920619,58.25,81265.33,0.0,1.0,0.0,6e-05]
[1778554920812,58.25,81265.33,0.0,1.0,0.0,6e-05]
[1778554920910,58.25,81265.33,0.0,1.0,0.0,6e-05]
[1778554922963,58.25,81264.08,0.0,1.0,0.0,6e-05]
[1778554927998,58.25,81264.23,0.0,1.0,0.0,6e-05]
[1778554931019,58.25,81262.21,0.0,1.0,0.0,7e-05]
[1778554933033,58.25,81261.07,0.0,1.0,0.0,7e-05]
[1778554936054,58.25,81257.83,0.0,1.0,0.0,7e-05]
[1778554937061,58.25,81256.36,0.0,1.0,0.0,7e-05]
[1778554941553,58.25,81256.82,0.0,1.0,0.0,7e-05]
[1778554945063,58.25,81256.85,0.0,1.0,0.0,7e-05]
[1778554945463,58.25,81256.76,0.0,1.0,0.0,7e-05]
[1778554945558,58.25,81256.76,0.0,1.0,0.0,7e-05]
[1778554952170,58.25,81255.66,0.0,1.0,0.0,6e-05]
[1778554952775,58.25,81255.66,0.0,1.0,0.0,6e-05]
[1778554952808,58.25,81255.66,0.0,1.0,0.0,6e-05]
[1778554953003,58.25,81255.66,0.0,1.0,0.0,6e-05]
[1778554953873,58.25,81255.33,0.0,1.0,0.0,6e-05]
[1778554954064,58.25,81255.33,0.0,1.0,0.0,6e-05]
[1778554954184,58.25,81255.22,0.0,1.0,0.0,6e-05]
[1778554955191,58.25,81252.02,0.0,1.0,0.0,7e-05]
[1778554956198,58.25,81244.07,0.0,1.0,0.0,7e-05]
[1778554957205,58.25,81238.08,0.0,1.0,0.0,7e-05]
[1778554959219,58.25,81237.98,0.0,1.0,0.0,7e-05]
[1778554959971,58.25,81237.98,0.0,1.0,0.0,7e-05]
[1778554960060,58.25,81237.98,0.0,1.0,0.0,7e-05]
[1778554960075,58.25,81237.98,0.0,1.0,0.0,7e-05]
[1778554960308,58.25,81237.98,0.0,1.0,0.0,7e-05]
[1778554966462,58.25,81236.53,0.0,1.0,0.0,7e-05]
[1778554969064,58.25,81236.51,0.0,1.0,0.0,7e-05]
[1778554969141,58.25,81236.51,0.0,1.0,0.0,7e-05]
[1778554969314,58.25,81236.51,0.0,1.0,0.0,7e-05]
[1778554969289,58.25,81238.23,0.0,1.0,0.0,7e-05]
[1778554969476,58.25,81238.23,0.0,1.0,0.0,7e-05]
[1778554969558,58.25,81238.23,0.0,1.0,0.0,7e-05]
[1778554970296,58.25,81240.69,0.0,1.0,0.0,7e-05]
[1778554971303,58.25,81243.58,0.0,1.0,0.0,7e-05]
[1778554976338,58.25,81244.18,0.0,1.0,0.0,7e-05]
[1778554976478,58.25,81244.18,0.0,1.0,0.0,7e-05]
[1778554977071,58.25,81244.18,0.0,1.0,0.0,7e-05]
[1778554977147,58.25,81244.18,0.0,1.0,0.0,7e-05]
[1778554977183,58.25,81244.18,0.0,1.0,0.0,7e-05]
[1778554977317,58.25,81244.18,0.0,1.0,0.0,7e-05]
[1778554977345,58.25,81244.98,0.0,1.0,0.0,7e-05]
[1778554978352,58.25,81246.18,0.0,1.0,0.0,7e-05]
[1778554979589,58.25,81246.15,0.0,1.0,0.0,7e-05]
[1778554979700,58.25,81246.15,0.0,1.0,0.0,7e-05]
[1778554979807,58.25,81246.15,0.0,1.0,0.0,7e-05]
[1778554982380,58.25,81247.83,0.0,1.0,0.0,7e-05]
[1778554984011,58.25,81247.83,0.0,1.0,0.0,7e-05]
[1778554984061,58.25,81247.83,0.0,1.0,0.0,7e-05]
[1778554984112,58.25,81250.26,0.0,1.0,0.0,7e-05]
[1778554984814,58.25,81250.26,0.0,1.0,0.0,7e-05]
[1778554984923,58.25,81250.26,0.0,1.0,0.0,7e-05]
[1778554985060,58.25,81250.26,0.0,1.0,0.0,7e-05]
[1778554985401,58.25,81248.8,0.0,1.0,0.0,7e-05]
[1778554986408,58.25,81246.36,0.0,1.0,0.0,7e-05]
[1778554987415,58.25,81243.4,0.0,1.0,0.0,7e-05]
[1778554988862,58.25,81243.4,0.0,1.0,0.0,7e-05]
[1778554989066,58.25,81243.4,0.0,1.0,0.0,7e-05]
[1778554989072,58.25,81242.12,0.0,1.0,0.0,7e-05]
[1778554991276,58.25,81243.56,0.0,1.0,0.0,7e-05]
[1778554991929,58.25,81243.56,0.0,1.0,0.0,7e-05]
[1778554991979,58.25,81243.56,0.0,1.0,0.0,7e-05]
[1778554992059,58.25,81243.56,0.0,1.0,0.0,7e-05]
[1778554992160,58.25,81245.65,0.0,1.0,0.0,7e-05]
[1778554995592,58.25,81245.33,0.0,1.0,0.0,7e-05]
[1778554995810,58.25,81245.33,0.0,1.0,0.0,7e-05]
[1778554995910,58.25,81244.34,0.0,1.0,0.0,7e-05]
[1778554997485,58.25,81242.06,0.0,1.0,0.0,7e-05]
[1778555000830,58.25,81242.28,0.0,1.0,0.0,7e-05]
[1778555000901,58.25,81242.28,0.0,1.0,0.0,7e-05]
[1778555001057,58.25,81242.28,0.0,1.0,0.0,7e-05]
[1778555001124,58.25,81244.1,0.0,1.0,0.0,7e-05]
[1778555001520,58.25,81241.9,0.0,1.0,0.0,7e-05]
[1778555006555,58.25,81241.79,0.0,1.0,0.0,7e-05]
[1778555008963,58.25,81241.65,0.0,1.0,0.0,7e-05]
[1778555009061,58.25,81241.65,0.0,1.0,0.0,7e-05]
[1778555009082,58.25,81241.65,0.0,1.0,0.0,7e-05]
[1778555011590,58.25,81242.56,0.0,1.0,0.0,7e-05]
[1778555015302,58.25,81242.26,0.0,1.0,0.0,7e-05]
[1778555015309,58.25,81242.26,0.0,1.0,0.0,7e-05]
[1778555015402,58.25,81242.68,0.0,1.0,0.0,7e-05]
[1778555017127,58.25,81242.59,0.0,1.0,0.0,7e-05]
[1778555017158,58.25,81242.59,0.0,1.0,0.0,7e-05]
[1778555017308,58.25,81242.59,0.0,1.0,0.0,7e-05]
[1778555018639,58.25,81245.04,0.0,1.0,0.0,6e-05]
[1778555019646,58.25,81243.43,0.0,1.0,0.0,7e-05]
[1778555021422,58.25,81243.59,0.0,1.0,0.0,7e-05]
[1778555022784,58.25,81243.78,0.0,1.0,0.0,6e-05]
[1778555024653,58.25,81242.73,0.0,1.0,0.0,7e-05]
[1778555024812,58.25,81242.73,0.0,1.0,0.0,7e-05]
[1778555024852,58.25,81242.73,0.0,1.0,0.0,7e-05]
[1778555024960,58.25,81242.73,0.0,1.0,0.0,7e-05]
[1778555025064,58.25,81242.73,0.0,1.0,0.0,7e-05]
[1778555025160,58.25,81243.51,0.0,1.0,0.0,7e-05]
[1778555029642,58.25,81243.26,0.0,1.0,0.0,7e-05]
[1778555029811,58.25,81243.26,0.0,1.0,0.0,7e-05]
[1778555029823,58.25,81242.51,0.0,1.0,0.0,7e-05]
[1778555032737,58.25,81241.41,0.0,1.0,0.0,7e-05]
[1778555034039,58.25,81241.41,0.0,1.0,0.0,7e-05]
[1778555034060,58.25,81241.41,0.0,1.0,0.0,7e-05]
[1778555034092,58.25,81241.41,0.0,1.0,0.0,7e-05]
[1778555034311,58.25,81241.41,0.0,1.0,0.0,7e-05]
[1778555036765,58.25,81243.38,0.0,1.0,0.0,7e-05]
[1778555041800,58.25,81243.27,0.0,1.0,0.0,7e-05]
[1778555042807,58.25,81240.22,0.0,1.0,0.0,7e-05]
[1778555043814,58.25,81232.68,0.0,1.0,0.0,7e-05]
[1778555044505,58.25,81232.68,0.0,1.0,0.0,7e-05]
[1778555044561,58.25,81232.68,0.0,1.0,0.0,7e-05]
[1778555044686,58.25,81232.68,0.0,1.0,0.0,7e-05]
[1778555044748,58.25,81232.68,0.0,1.0,0.0,7e-05]
[1778555044808,58.25,81232.68,0.0,1.0,0.0,7e-05]
[1778555044821,58.25,81232.95,0.0,1.0,0.0,7e-05]
[1778555046421,58.25,81232.95,0.0,1.0,0.0,7e-05]
[1778555047076,58.25,81233.8,0.0,1.0,0.0,7e-05]
[1778555047192,58.25,81233.8,0.0,1.0,0.0,7e-05]
[1778555047312,58.25,81233.8,0.0,1.0,0.0,7e-05]
[1778555047403,58.25,81226.71,0.0,1.0,0.0,7e-05]
[1778555047842,58.25,81222.84,0.0,1.0,0.0,7e-05]
[1778555049400,58.25,81222.84,0.0,1.0,0.0,7e-05]
[1778555049402,58.25,81222.62,0.0,1.0,0.0,7e-05]
[1778555049560,58.25,81222.62,0.0,1.0,0.0,7e-05]
[1778555049856,58.25,81223.01,0.0,1.0,0.0,7e-05]
[1778555051390,58.25,81223.01,0.0,1.0,0.0,7e-05]
[1778555053066,58.25,81222.88,0.0,1.0,0.0,7e-05]
[1778555053127,58.25,81222.88,0.0,1.0,0.0,7e-05]
[1778555053313,58.25,81222.88,0.0,1.0,0.0,7e-05]
[1778555058919,58.25,81221.99,0.0,1.0,0.0,7e-05]
[1778555063954,58.25,81219.38,0.0,1.0,0.0,7e-05]
[1778555064961,58.25,81218.04,0.0,1.0,0.0,7e-05]
[1778555067648,58.25,81218.19,0.0,1.0,0.0,7e-05]
[1778555067810,58.25,81218.19,0.0,1.0,0.0,7e-05]
[1778555067896,58.25,81218.19,0.0,1.0,0.0,7e-05]
[1778555068013,58.25,81218.19,0.0,1.0,0.0,7e-05]
[1778555068060,58.25,81218.19,0.0,1.0,0.0,7e-05]
[1778555068195,58.25,81218.19,0.0,1.0,0.0,7e-05]
[1778555068284,58.25,81218.54,0.0,1.0,0.0,7e-05]
[1778555071062,58.25,81219.23,0.0,1.0,0.0,7e-05]
[1778555071184,58.25,81219.23,0.0,1.0,0.0,7e-05]
[1778555071285,58.25,81220.11,0.0,1.0,0.0,7e-05]
[1778555072012,58.25,81221.21,0.0,1.0,0.0,7e-05]
[1778555073385,58.25,81221.21,0.0,1.0,0.0,7e-05]
[1778555074848,58.25,81220.69,0.0,1.0,0.0,7e-05]
[1778555075061,58.25,81220.69,0.0,1.0,0.0,7e-05]
[1778555075145,58.25,81220.84,0.0,1.0,0.0,7e-05]
[1778555078571,58.25,81220.89,0.0,1.0,0.0,7e-05]
[1778555078630,58.25,81220.89,0.0,1.0,0.0,7e-05]
[1778555078808,58.25,81220.89,0.0,1.0,0.0,7e-05]
[1778555078938,58.25,81220.89,0.0,1.0,0.0,7e-05]
[1778555081059,58.25,81220.67,0.0,1.0,0.0,7e-05]
[1778555081104,58.25,81220.67,0.0,1.0,0.0,7e-05]
[1778555085064,58.25,81221.24,0.0,1.0,0.0,7e-05]
[1778555085176,58.25,81221.24,0.0,1.0,0.0,7e-05]
[1778555086465,58.25,81221.22,0.0,1.0,0.0,7e-05]
[1778555087330,58.25,81221.31,0.0,1.0,0.0,7e-05]
[1778555087383,58.25,81221.72,0.0,1.0,0.0,7e-05]
[1778555087560,58.25,81221.72,0.0,1.0,0.0,7e-05]
[1778555088125,58.25,81221.65,0.0,1.0,0.0,7e-05]
[1778555089062,58.25,81221.65,0.0,1.0,0.0,7e-05]
[1778555089160,58.25,81221.65,0.0,1.0,0.0,7e-05]
[1778555089310,58.25,81221.65,0.0,1.0,0.0,7e-05]
[1778555089384,58.25,81221.65,0.0,1.0,0.0,7e-05]
[1778555093062,58.25,81222.14,0.0,1.0,0.0,7e-05]
[1778555093566,58.25,81221.65,0.0,1.0,0.0,7e-05]
[1778555094168,58.25,81227.14,0.0,1.0,0.0,7e-05]
[1778555094806,58.25,81227.14,0.0,1.0,0.0,7e-05]
[1778555095062,58.25,81227.14,0.0,1.0,0.0,7e-05]
[1778555095174,58.25,81220.3,0.0,1.0,0.0,7e-05]
[1778555096181,58.25,81218.41,0.0,1.0,0.0,7e-05]
[1778555096530,58.25,81218.41,0.0,1.0,0.0,7e-05]
[1778555096608,58.25,81218.41,0.0,1.0,0.0,7e-05]
[1778555096807,58.25,81218.41,0.0,1.0,0.0,7e-05]
[1778555099430,58.25,81217.62,0.0,1.0,0.0,7e-05]
[1778555101065,58.25,81216.2,0.0,1.0,0.0,7e-05]
[1778555101186,58.25,81216.2,0.0,1.0,0.0,7e-05]
[1778555101216,58.25,81217.25,0.0,1.0,0.0,7e-05]
[1778555103230,58.25,81212.69,0.0,1.0,0.0,7e-05]
[1778555104238,58.25,81205.31,0.0,1.0,0.0,7e-05]
[1778555105245,58.25,81204.11,0.0,1.0,0.0,7e-05]
[1778555106333,58.25,81204.11,0.0,1.0,0.0,7e-05]
[1778555106388,58.25,81204.11,0.0,1.0,0.0,7e-05]
[1778555106445,58.25,81204.11,0.0,1.0,0.0,7e-05]
[1778555106419,58.25,81204.11,0.0,1.0,0.0,7e-05]
[1778555106625,58.25,81204.11,0.0,1.0,0.0,7e-05]
[1778555107071,58.25,81204.11,0.0,1.0,0.0,7e-05]
[1778555107192,58.25,81204.11,0.0,1.0,0.0,7e-05]
[1778555107259,58.25,81193.22,0.0,1.0,0.0,8e-05]
[1778555108266,58.25,81189.28,0.0,1.0,0.0,8e-05]
[1778555110287,58.25,81188.67,0.0,1.0,0.0,8e-05]
[1778555110811,58.25,81188.67,0.0,1.0,0.0,8e-05]
[1778555110926,58.25,81188.67,0.0,1.0,0.0,8e-05]
[1778555111290,58.25,81184.34,0.0,1.0,0.0,8e-05]
[1778555112812,58.25,81184.76,0.0,1.0,0.0,8e-05]
[1778555112838,58.25,81184.76,0.0,1.0,0.0,8e-05]
[1778555113304,58.25,81185.69,0.0,1.0,0.0,8e-05]
[1778555113627,58.25,81185.69,0.0,1.0,0.0,8e-05]
[1778555113764,58.25,81185.69,0.0,1.0,0.0,8e-05]
[1778555114311,58.25,81190.77,0.0,1.0,0.0,8e-05]
[1778555115318,58.25,81199.04,0.0,1.0,0.0,8e-05]
[1778555116325,58.25,81205.53,0.0,1.0,0.0,7e-05]
[1778555116587,58.25,81205.53,0.0,1.0,0.0,7e-05]
[1778555116641,58.25,81205.53,0.0,1.0,0.0,7e-05]
[1778555116817,58.25,81205.53,0.0,1.0,0.0,7e-05]
[1778555116992,58.25,81205.53,0.0,1.0,0.0,7e-05]
[1778555120809,58.25,81205.1,0.0,1.0,0.0,7e-05]
[1778555120938,58.25,81205.1,0.0,1.0,0.0,7e-05]
[1778555121360,58.25,81201.61,0.0,1.0,0.0,7e-05]
[1778555122367,58.25,81204.73,0.0,1.0,0.0,7e-05]
[1778555123374,58.25,81208.02,0.0,1.0,0.0,7e-05]
[1778555123758,58.25,81208.02,0.0,1.0,0.0,7e-05]
[1778555123809,58.25,81208.02,0.0,1.0,0.0,7e-05]
[1778555124082,58.25,81208.02,0.0,1.0,0.0,7e-05]
[1778555124169,58.25,81208.02,0.0,1.0,0.0,7e-05]
[1778555124307,58.25,81208.02,0.0,1.0,0.0,7e-05]
[1778555124381,58.25,81208.34,0.0,1.0,0.0,7e-05]
[1778555127402,58.25,81209.94,0.0,1.0,0.0,7e-05]
[1778555129118,58.25,81209.7,0.0,1.0,0.0,7e-05]
[1778555129122,58.25,81209.7,0.0,1.0,0.0,7e-05]
[1778555129245,58.25,81209.7,0.0,1.0,0.0,7e-05]
[1778555129309,58.25,81209.7,0.0,1.0,0.0,7e-05]
[1778555129373,58.25,81209.7,0.0,1.0,0.0,7e-05]
[1778555129474,58.25,81209.07,0.0,1.0,0.0,7e-05]
[1778555132437,58.25,81210.04,0.0,1.0,0.0,7e-05]
[1778555132814,58.25,81210.04,0.0,1.0,0.0,7e-05]
[1778555132832,58.25,81210.04,0.0,1.0,0.0,7e-05]
[1778555134452,58.25,81212.04,0.0,1.0,0.0,7e-05]
[1778555134813,58.25,81212.04,0.0,1.0,0.0,7e-05]
[1778555134861,58.25,81212.04,0.0,1.0,0.0,7e-05]
[1778555134921,58.25,81212.04,0.0,1.0,0.0,7e-05]
[1778555135059,58.25,81212.04,0.0,1.0,0.0,7e-05]
[1778555135458,58.25,81215.28,0.0,1.0,0.0,7e-05]
[1778555138813,58.25,81215.97,0.0,1.0,0.0,7e-05]
[1778555138926,58.25,81215.97,0.0,1.0,0.0,7e-05]
[1778555140493,58.25,81217.64,0.0,1.0,0.0,7e-05]
[1778555142812,58.25,81217.05,0.0,1.0,0.0,7e-05]
[1778555142923,58.25,81217.05,0.0,1.0,0.0,7e-05]
[1778555144521,58.25,81218.21,0.0,1.0,0.0,7e-05]
[1778555145528,58.25,81217.37,0.0,1.0,0.0,7e-05]
[1778555146306,58.25,81217.37,0.0,1.0,0.0,7e-05]
[1778555146558,58.25,81217.37,0.0,1.0,0.0,7e-05]
[1778555146810,58.25,81217.37,0.0,1.0,0.0,7e-05]
[1778555146923,58.25,81217.37,0.0,1.0,0.0,7e-05]
[1778555147542,58.25,81216.49,0.0,1.0,0.0,7e-05]
[1778555150810,58.25,81216.57,0.0,1.0,0.0,7e-05]
[1778555150924,58.25,81216.57,0.0,1.0,0.0,7e-05]
[1778555152391,58.25,81216.57,0.0,1.0,0.0,7e-05]
[1778555152403,58.25,81217.7,0.0,1.0,0.0,7e-05]
[1778555152561,58.25,81217.7,0.0,1.0,0.0,7e-05]
[1778555152814,58.25,81217.7,0.0,1.0,0.0,7e-05]
[1778555152905,58.25,81217.7,0.0,1.0,0.0,7e-05]
[1778555152906,58.25,81216.62,0.0,1.0,0.0,7e-05]
[1778555156928,58.25,81216.26,0.0,1.0,0.0,7e-05]
[1778555157612,58.25,81215.14,0.0,1.0,0.0,7e-05]
[1778555159173,58.25,81215.14,0.0,1.0,0.0,7e-05]
[1778555159308,58.25,81215.14,0.0,1.0,0.0,7e-05]
[1778555159409,58.25,81216.81,0.0,1.0,0.0,7e-05]
[1778555160019,58.25,81216.81,0.0,1.0,0.0,7e-05]
[1778555160059,58.25,81216.81,0.0,1.0,0.0,7e-05]
[1778555160152,58.25,81216.81,0.0,1.0,0.0,7e-05]
[1778555162808,58.25,81216.61,0.0,1.0,0.0,7e-05]
[1778555162919,58.25,81216.61,0.0,1.0,0.0,7e-05]
[1778555163020,58.25,81215.76,0.0,1.0,0.0,7e-05]
[1778555164811,58.25,81215.85,0.0,1.0,0.0,7e-05]
[1778555170420,58.25,81215.55,0.0,1.0,0.0,7e-05]
[1778555170521,58.25,81215.55,0.0,1.0,0.0,7e-05]
[1778555170534,58.25,81215.55,0.0,1.0,0.0,7e-05]
[1778555170558,58.25,81215.55,0.0,1.0,0.0,7e-05]
[1778555170521,58.25,81215.81,0.0,1.0,0.0,7e-05]
[1778555170809,58.25,81215.81,0.0,1.0,0.0,7e-05]
[1778555170910,58.25,81215.67,0.0,1.0,0.0,7e-05]
[1778555171710,58.25,81214.65,0.0,1.0,0.0,7e-05]
[1778555173724,58.25,81215.78,0.0,1.0,0.0,7e-05]
[1778555178118,58.25,81215.96,0.0,1.0,0.0,7e-05]
[1778555178308,58.25,81215.96,0.0,1.0,0.0,7e-05]
[1778555178345,58.25,81217.72,0.0,1.0,0.0,7e-05]
[1778555180774,58.25,81217.02,0.0,1.0,0.0,7e-05]
[1778555182249,58.25,81215.92,0.0,1.0,0.0,7e-05]
[1778555184993,58.25,81216.52,0.0,1.0,0.0,7e-05]
[1778555185057,58.25,81216.52,0.0,1.0,0.0,7e-05]
[1778555185118,58.25,81214.53,0.0,1.0,0.0,7e-05]
[1778555185809,58.25,81210.86,0.0,1.0,0.0,7e-05]
[1778555186816,58.25,81209.99,0.0,1.0,0.0,7e-05]
[1778555188830,58.25,81212.23,0.0,1.0,0.0,7e-05]
[1778555189837,58.25,81211.56,0.0,1.0,0.0,7e-05]
[1778555191851,58.25,81211.73,0.0,1.0,0.0,7e-05]
[1778555196457,58.25,81211.43,0.0,1.0,0.0,7e-05]
[1778555196814,58.25,81211.51,0.0,1.0,0.0,7e-05]
[1778555196919,58.25,81211.51,0.0,1.0,0.0,7e-05]
[1778555199907,58.25,81210.09,0.0,1.0,0.0,7e-05]
[1778555201128,58.25,81210.09,0.0,1.0,0.0,7e-05]
[1778555201312,58.25,81210.09,0.0,1.0,0.0,7e-05]
[1778555201595,58.25,81210.09,0.0,1.0,0.0,7e-05]
[1778555201390,58.25,81211.65,0.0,1.0,0.0,7e-05]
[1778555201812,58.25,81211.65,0.0,1.0,0.0,7e-05]
[1778555202110,58.25,81211.65,0.0,1.0,0.0,7e-05]
[1778555202311,58.25,81211.65,0.0,1.0,0.0,7e-05]
[1778555202415,58.25,81210.86,0.0,1.0,0.0,7e-05]
[1778555203935,58.25,81211.48,0.0,1.0,0.0,7e-05]
[1778555209977,58.25,81211.94,0.0,1.0,0.0,7e-05]
[1778555211199,58.25,81211.94,0.0,1.0,0.0,7e-05]
[1778555211299,58.25,81214.58,0.0,1.0,0.0,7e-05]
[1778555211953,58.25,81214.58,0.0,1.0,0.0,7e-05]
[1778555212057,58.25,81214.58,0.0,1.0,0.0,7e-05]
[1778555212071,58.25,81214.58,0.0,1.0,0.0,7e-05]
[1778555212159,58.25,81217.14,0.0,1.0,0.0,6e-05]
[1778555213001,58.25,81219.88,0.0,1.0,0.0,6e-05]
[1778555214008,58.25,81225.41,0.0,1.0,0.0,6e-05]
[1778555215018,58.25,81226.19,0.0,1.0,0.0,6e-05]
[1778555216022,58.25,81226.87,0.0,1.0,0.0,6e-05]
[1778555217075,58.25,81226.87,0.0,1.0,0.0,6e-05]
[1778555217208,58.25,81226.87,0.0,1.0,0.0,6e-05]
[1778555217309,58.25,81226.87,0.0,1.0,0.0,6e-05]
[1778555219043,58.25,81228.01,0.0,1.0,0.0,6e-05]
[1778555220053,58.25,81227.3,0.0,1.0,0.0,6e-05]
[1778555221107,58.25,81236.73,0.0,1.0,0.0,6e-05]
[1778555222114,58.25,81238.52,0.0,1.0,0.0,6e-05]
[1778555224436,58.25,81238.52,0.0,1.0,0.0,6e-05]
[1778555224560,58.25,81238.52,0.0,1.0,0.0,6e-05]
[1778555224812,58.25,81238.52,0.0,1.0,0.0,6e-05]
[1778555226471,58.25,81238.18,0.0,1.0,0.0,6e-05]
[1778555226558,58.25,81238.18,0.0,1.0,0.0,6e-05]
[1778555226818,58.25,81238.48,0.0,1.0,0.0,6e-05]
[1778555227149,58.25,81237.79,0.0,1.0,0.0,6e-05]
[1778555231177,58.25,81235.85,0.0,1.0,0.0,6e-05]
[1778555232237,58.25,81235.85,0.0,1.0,0.0,6e-05]
[1778555232309,58.25,81235.85,0.0,1.0,0.0,6e-05]
[1778555232338,58.25,81232.95,0.0,1.0,0.0,6e-05]
[1778555233928,58.25,81231.85,0.0,1.0,0.0,6e-05]
[1778555234061,58.25,81231.85,0.0,1.0,0.0,6e-05]
[1778555234198,58.25,81231.65,0.0,1.0,0.0,6e-05]
[1778555236451,58.25,81230.65,0.0,1.0,0.0,6e-05]
[1778555237219,58.25,81231.91,0.0,1.0,0.0,6e-05]
[1778555237869,58.25,81231.91,0.0,1.0,0.0,6e-05]
[1778555238057,58.25,81231.91,0.0,1.0,0.0,6e-05]
[1778555238192,58.25,81231.91,0.0,1.0,0.0,6e-05]
[1778555238314,58.25,81231.91,0.0,1.0,0.0,6e-05]
[1778555239233,58.25,81233.5,0.0,1.0,0.0,6e-05]
[1778555240240,58.25,81235.98,0.0,1.0,0.0,6e-05]
[1778555242256,58.25,81241.38,0.0,1.0,0.0,6e-05]
[1778555243263,58.25,81246.49,0.0,1.0,0.0,6e-05]
[1778555244270,58.25,81247.98,0.0,1.0,0.0,6e-05]
[1778555244802,58.25,81247.98,0.0,1.0,0.0,6e-05]
[1778555244811,58.25,81247.98,0.0,1.0,0.0,6e-05]
[1778555244949,58.25,81247.98,0.0,1.0,0.0,6e-05]
[1778555245018,58.25,81247.98,0.0,1.0,0.0,6e-05]
[1778555245060,58.25,81247.98,0.0,1.0,0.0,6e-05]
[1778555245277,58.25,81247.72,0.0,1.0,0.0,6e-05]
[1778555246431,58.25,81247.72,0.0,1.0,0.0,6e-05]
[1778555248811,58.25,81247.74,0.0,1.0,0.0,6e-05]
[1778555248934,58.25,81247.74,0.0,1.0,0.0,6e-05]
[1778555249063,58.25,81247.74,0.0,1.0,0.0,6e-05]
[1778555251319,58.25,81248.42,0.0,1.0,0.0,5e-05]
[1778555252334,58.25,81248.42,0.0,1.0,0.0,5e-05]
[1778555252559,58.25,81248.42,0.0,1.0,0.0,5e-05]
[1778555252660,58.25,81248.5,0.0,1.0,0.0,5e-05]
[1778555255637,58.25,81248.73,0.0,1.0,0.0,5e-05]
[1778555255755,58.25,81249.08,0.0,1.0,0.0,5e-05]
[1778555255807,58.25,81249.08,0.0,1.0,0.0,5e-05]
[1778555261389,58.25,81248.92,0.0,1.0,0.0,5e-05]
[1778555263992,58.25,81248.59,0.0,1.0,0.0,5e-05]
[1778555264061,58.25,81248.59,0.0,1.0,0.0,5e-05]
[1778555264299,58.25,81248.59,0.0,1.0,0.0,5e-05]
[1778555264310,58.25,81248.59,0.0,1.0,0.0,5e-05]
[1778555264400,58.25,81248.59,0.0,1.0,0.0,5e-05]
[1778555270452,58.25,81248.66,0.0,1.0,0.0,5e-05]
[1778555272466,58.25,81250.01,0.0,1.0,0.0,5e-05]
[1778555275444,58.25,81250.08,0.0,1.0,0.0,5e-05]
[1778555275555,58.25,81250.08,0.0,1.0,0.0,5e-05]
[1778555275755,58.25,81249.18,0.0,1.0,0.0,5e-05]
[1778555275812,58.25,81249.18,0.0,1.0,0.0,5e-05]
[1778555276494,58.25,81248.08,0.0,1.0,0.0,5e-05]
[1778555278508,58.25,81249.36,0.0,1.0,0.0,5e-05]
[1778555279515,58.25,81252.13,0.0,1.0,0.0,5e-05]
[1778555280522,58.25,81253.3,0.0,1.0,0.0,5e-05]
[1778555280753,58.25,81253.3,0.0,1.0,0.0,5e-05]
[1778555280809,58.25,81253.3,0.0,1.0,0.0,5e-05]
[1778555280821,58.25,81253.3,0.0,1.0,0.0,5e-05]
[1778555281020,58.25,81253.3,0.0,1.0,0.0,5e-05]
[1778555281060,58.25,81253.3,0.0,1.0,0.0,5e-05]
[1778555281116,58.25,81253.3,0.0,1.0,0.0,5e-05]
[1778555282812,58.25,81252.72,0.0,1.0,0.0,5e-05]
[1778555282980,58.25,81252.72,0.0,1.0,0.0,5e-05]
[1778555286466,58.25,81251.17,0.0,1.0,0.0,5e-05]
[1778555286819,58.25,81251.02,0.0,1.0,0.0,5e-05]
[1778555286933,58.25,81251.02,0.0,1.0,0.0,5e-05]
[1778555287069,58.25,81251.02,0.0,1.0,0.0,5e-05]
[1778555287169,58.25,81251.02,0.0,1.0,0.0,5e-05]
[1778555290814,58.25,81251.83,0.0,1.0,0.0,5e-05]
[1778555290831,58.25,81251.83,0.0,1.0,0.0,5e-05]
[1778555293921,58.25,81251.67,0.0,1.0,0.0,5e-05]
[1778555294062,58.25,81251.67,0.0,1.0,0.0,5e-05]
[1778555294623,58.25,81251.21,0.0,1.0,0.0,5e-05]
[1778555294815,58.25,81251.21,0.0,1.0,0.0,5e-05]
[1778555294928,58.25,81251.21,0.0,1.0,0.0,5e-05]
[1778555298811,58.25,81251.03,0.0,1.0,0.0,5e-05]
[1778555298927,58.25,81251.03,0.0,1.0,0.0,5e-05]
[1778555302730,58.25,81250.61,0.0,1.0,0.0,5e-05]
[1778555302813,58.25,81250.54,0.0,1.0,0.0,5e-05]
[1778555302922,58.25,81250.54,0.0,1.0,0.0,5e-05]
[1778555303686,58.25,81252.31,0.0,1.0,0.0,5e-05]
[1778555304693,58.25,81255.71,0.0,1.0,0.0,5e-05]
[1778555305700,58.25,81252.42,0.0,1.0,0.0,5e-05]
[1778555306814,58.25,81251.81,0.0,1.0,0.0,5e-05]
[1778555306846,58.25,81251.81,0.0,1.0,0.0,5e-05]
[1778555307529,58.25,81251.81,0.0,1.0,0.0,5e-05]
[1778555307559,58.25,81251.81,0.0,1.0,0.0,5e-05]
[1778555307714,58.25,81251.21,0.0,1.0,0.0,5e-05]
[1778555311036,58.25,81251.17,0.0,1.0,0.0,5e-05]
[1778555311612,58.25,81251.17,0.0,1.0,0.0,5e-05]
[1778555311742,58.25,81247.01,0.0,1.0,0.0,5e-05]
[1778555312781,58.25,81247.01,0.0,1.0,0.0,5e-05]
[1778555312811,58.25,81247.01,0.0,1.0,0.0,5e-05]
[1778555313077,58.25,81247.01,0.0,1.0,0.0,5e-05]
[1778555313309,58.25,81247.01,0.0,1.0,0.0,5e-05]
[1778555313414,58.25,81247.01,0.0,1.0,0.0,5e-05]
[1778555313489,58.25,81239.97,0.0,1.0,0.0,5e-05]
[1778555313756,58.25,81238.03,0.0,1.0,0.0,5e-05]
[1778555316816,58.25,81237.53,0.0,1.0,0.0,5e-05]
[1778555316959,58.25,81237.53,0.0,1.0,0.0,5e-05]
[1778555317060,58.25,81235.64,0.0,1.0,0.0,5e-05]
[1778555319784,58.25,81235.84,0.0,1.0,0.0,5e-05]
[1778555319809,58.25,81235.84,0.0,1.0,0.0,5e-05]
[1778555319885,58.25,81235.87,0.0,1.0,0.0,5e-05]
[1778555320808,58.25,81235.87,0.0,1.0,0.0,5e-05]
[1778555320865,58.25,81235.87,0.0,1.0,0.0,5e-05]
[1778555322811,58.25,81234.88,0.0,1.0,0.0,5e-05]
[1778555322925,58.25,81234.88,0.0,1.0,0.0,5e-05]
[1778555326743,58.25,81235.4,0.0,1.0,0.0,5e-05]
[1778555326809,58.25,81234.53,0.0,1.0,0.0,5e-05]
[1778555326819,58.25,81234.53,0.0,1.0,0.0,5e-05]
[1778555327714,58.25,81234.53,0.0,1.0,0.0,5e-05]
[1778555327745,58.25,81234.53,0.0,1.0,0.0,5e-05]
[1778555327809,58.25,81234.53,0.0,1.0,0.0,5e-05]
[1778555330808,58.25,81235.19,0.0,1.0,0.0,5e-05]
[1778555330848,58.25,81235.19,0.0,1.0,0.0,5e-05]
[1778555332810,58.25,81235.05,0.0,1.0,0.0,5e-05]
[1778555332919,58.25,81235.05,0.0,1.0,0.0,5e-05]
[1778555334811,58.25,81235.45,0.0,1.0,0.0,5e-05]
[1778555334925,58.25,81235.45,0.0,1.0,0.0,5e-05]
[1778555336817,58.25,81234.7,0.0,1.0,0.0,5e-05]
[1778555336835,58.25,81234.7,0.0,1.0,0.0,5e-05]
[1778555337493,58.25,81234.7,0.0,1.0,0.0,5e-05]
[1778555337558,58.25,81234.7,0.0,1.0,0.0,5e-05]
[1778555337589,58.25,81234.56,0.0,1.0,0.0,5e-05]
[1778555340813,58.25,81234.71,0.0,1.0,0.0,5e-05]
[1778555340947,58.25,81234.71,0.0,1.0,0.0,5e-05]
[1778555344816,58.25,81235.2,0.0,1.0,0.0,5e-05]
[1778555344928,58.25,81235.2,0.0,1.0,0.0,5e-05]
[1778555348814,58.25,81235.08,0.0,1.0,0.0,5e-05]
[1778555348926,58.25,81235.08,0.0,1.0,0.0,5e-05]
[1778555349582,58.25,81235.08,0.0,1.0,0.0,5e-05]
[1778555349608,58.25,81235.08,0.0,1.0,0.0,5e-05]
[1778555349810,58.25,81235.08,0.0,1.0,0.0,5e-05]
[1778555350812,58.25,81235.08,0.0,1.0,0.0,5e-05]
[1778555350921,58.25,81235.08,0.0,1.0,0.0,5e-05]
[1778555356450,58.25,81234.07,0.0,1.0,0.0,6e-05]
[1778555358278,58.25,81234.25,0.0,1.0,0.0,5e-05]
[1778555358307,58.25,81234.25,0.0,1.0,0.0,5e-05]
[1778555358579,58.25,81234.25,0.0,1.0,0.0,5e-05]
[1778555358816,58.25,81235.19,0.0,1.0,0.0,5e-05]
[1778555359754,58.25,81235.19,0.0,1.0,0.0,5e-05]
[1778555359791,58.25,81236.0,0.0,1.0,0.0,5e-05]
[1778555359809,58.25,81236.0,0.0,1.0,0.0,5e-05]
[1778555361578,58.25,81235.72,0.0,1.0,0.0,5e-05]
[1778555364719,58.25,81235.76,0.0,1.0,0.0,5e-05]
[1778555366200,58.25,81235.89,0.0,1.0,0.0,5e-05]
[1778555366309,58.25,81235.89,0.0,1.0,0.0,5e-05]
[1778555366484,58.25,81238.58,0.0,1.0,0.0,5e-05]
[1778555371016,58.25,81238.67,0.0,1.0,0.0,5e-05]
[1778555371341,58.25,81238.67,0.0,1.0,0.0,5e-05]
[1778555371378,58.25,81238.67,0.0,1.0,0.0,5e-05]
[1778555371558,58.25,81238.67,0.0,1.0,0.0,5e-05]
[1778555371671,58.25,81238.67,0.0,1.0,0.0,5e-05]
[1778555371706,58.25,81238.67,0.0,1.0,0.0,5e-05]
[1778555371750,58.25,81237.1,0.0,1.0,0.0,5e-05]
[1778555371809,58.25,81237.1,0.0,1.0,0.0,5e-05]
[1778555374808,58.25,81236.89,0.0,1.0,0.0,5e-05]
[1778555374922,58.25,81236.89,0.0,1.0,0.0,5e-05]
[1778555378811,58.25,81236.82,0.0,1.0,0.0,5e-05]
[1778555378925,58.25,81236.79,0.0,1.0,0.0,5e-05]
[1778555380813,58.25,81236.79,0.0,1.0,0.0,5e-05]
[1778555380839,58.25,81236.61,0.0,1.0,0.0,5e-05]
[1778555384811,58.25,81236.61,0.0,1.0,0.0,5e-05]
[1778555384928,58.25,81236.61,0.0,1.0,0.0,5e-05]
[1778555385256,58.25,81234.66,0.0,1.0,0.0,5e-05]
[1778555386810,58.25,81234.66,0.0,1.0,0.0,5e-05]
[1778555386923,58.25,81234.44,0.0,1.0,0.0,5e-05]
[1778555386970,58.25,81234.44,0.0,1.0,0.0,5e-05]
[1778555387059,58.25,81234.44,0.0,1.0,0.0,5e-05]
[1778555387270,58.25,81234.45,0.0,1.0,0.0,5e-05]
[1778555390813,58.25,81234.45,0.0,1.0,0.0,5e-05]
[1778555390948,58.25,81234.45,0.0,1.0,0.0,5e-05]
[1778555392811,58.25,81234.42,0.0,1.0,0.0,5e-05]
[1778555392902,58.25,81234.5,0.0,1.0,0.0,5e-05]
[1778555396531,58.25,81234.1,0.0,1.0,0.0,5e-05]
[1778555396819,58.25,81234.1,0.0,1.0,0.0,5e-05]
[1778555396927,58.25,81234.1,0.0,1.0,0.0,5e-05]
[1778555397062,58.25,81234.1,0.0,1.0,0.0,5e-05]
[1778555397172,58.25,81234.1,0.0,1.0,0.0,5e-05]
[1778555400818,58.25,81234.13,0.0,1.0,0.0,5e-05]
[1778555400925,58.25,81234.84,0.0,1.0,0.0,5e-05]
[1778555401431,58.25,81234.84,0.0,1.0,0.0,5e-05]
[1778555401559,58.25,81234.84,0.0,1.0,0.0,5e-05]
[1778555401660,58.25,81235.58,0.0,1.0,0.0,5e-05]
[1778555402810,58.25,81235.58,0.0,1.0,0.0,5e-05]
[1778555402926,58.25,81235.57,0.0,1.0,0.0,5e-05]
[1778555404812,58.25,81235.62,0.0,1.0,0.0,5e-05]
[1778555404921,58.25,81235.48,0.0,1.0,0.0,5e-05]
[1778555406484,58.25,81235.44,0.0,1.0,0.0,5e-05]
[1778555407411,58.25,81234.13,0.0,1.0,0.0,5e-05]
[1778555408816,58.25,81234.13,0.0,1.0,0.0,5e-05]
[1778555408891,58.25,81234.17,0.0,1.0,0.0,5e-05]
[1778555409063,58.25,81234.17,0.0,1.0,0.0,5e-05]
[1778555409224,58.25,81234.17,0.0,1.0,0.0,5e-05]
[1778555411601,58.25,81234.08,0.0,1.0,0.0,5e-05]
[1778555411712,58.25,81234.08,0.0,1.0,0.0,5e-05]
[1778555411807,58.25,81234.08,0.0,1.0,0.0,5e-05]
[1778555413194,58.25,81234.24,0.0,1.0,0.0,5e-05]
[1778555414807,58.25,81234.48,0.0,1.0,0.0,5e-05]
[1778555414866,58.25,81234.41,0.0,1.0,0.0,5e-05]
[1778555414978,58.25,81234.41,0.0,1.0,0.0,5e-05]
[1778555415071,58.25,81234.41,0.0,1.0,0.0,5e-05]
[1778555415467,58.25,81234.06,0.0,1.0,0.0,5e-05]
[1778555416816,58.25,81234.06,0.0,1.0,0.0,5e-05]
[1778555416474,58.25,81229.21,0.0,1.0,0.0,5e-05]
[1778555416915,58.25,81229.21,0.0,1.0,0.0,5e-05]
[1778555417481,58.25,81227.77,0.0,1.0,0.0,5e-05]
[1778555419495,58.25,81232.91,0.0,1.0,0.0,5e-05]
[1778555420814,58.25,81232.91,0.0,1.0,0.0,5e-05]
[1778555420924,58.25,81233.44,0.0,1.0,0.0,5e-05]
[1778555421281,58.25,81233.44,0.0,1.0,0.0,5e-05]
[1778555421308,58.25,81233.44,0.0,1.0,0.0,5e-05]
[1778555421509,58.25,81234.34,0.0,1.0,0.0,5e-05]
[1778555422810,58.25,81234.34,0.0,1.0,0.0,5e-05]
[1778555422925,58.25,81234.46,0.0,1.0,0.0,5e-05]
[1778555426418,58.25,81234.49,0.0,1.0,0.0,5e-05]
[1778555428815,58.25,81234.21,0.0,1.0,0.0,5e-05]
[1778555428938,58.25,81234.12,0.0,1.0,0.0,5e-05]
[1778555429057,58.25,81234.12,0.0,1.0,0.0,5e-05]
[1778555429182,58.25,81234.12,0.0,1.0,0.0,5e-05]
[1778555431582,58.25,81232.93,0.0,1.0,0.0,5e-05]
[1778555432808,58.25,81232.93,0.0,1.0,0.0,5e-05]
[1778555432941,58.25,81232.75,0.0,1.0,0.0,5e-05]
[1778555433596,58.25,81233.77,0.0,1.0,0.0,5e-05]
[1778555434242,58.25,81233.77,0.0,1.0,0.0,5e-05]
[1778555434308,58.25,81233.77,0.0,1.0,0.0,5e-05]
[1778555434603,58.25,81233.7,0.0,1.0,0.0,5e-05]
[1778555436810,58.25,81233.58,0.0,1.0,0.0,5e-05]
[1778555436925,58.25,81233.92,0.0,1.0,0.0,5e-05]
[1778555440812,58.25,81233.59,0.0,1.0,0.0,5e-05]
[1778555440933,58.25,81233.86,0.0,1.0,0.0,5e-05]
[1778555444815,58.25,81233.9,0.0,1.0,0.0,5e-05]
[1778555444673,58.25,81235.77,0.0,1.0,0.0,5e-05]
[1778555444998,58.25,81235.77,0.0,1.0,0.0,5e-05]
[1778555446393,58.25,81235.12,0.0,1.0,0.0,5e-05]
[1778555446557,58.25,81235.12,0.0,1.0,0.0,5e-05]
[1778555446802,58.25,81232.78,0.0,1.0,0.0,5e-05]
[1778555447158,58.25,81232.78,0.0,1.0,0.0,5e-05]
[1778555447267,58.25,81232.78,0.0,1.0,0.0,5e-05]
[1778555447308,58.25,81232.78,0.0,1.0,0.0,5e-05]
[1778555447437,58.25,81232.78,0.0,1.0,0.0,5e-05]
[1778555450811,58.25,81232.68,0.0,1.0,0.0,5e-05]
[1778555450926,58.25,81232.6,0.0,1.0,0.0,5e-05]
[1778555452813,58.25,81232.6,0.0,1.0,0.0,5e-05]
[1778555452939,58.25,81232.75,0.0,1.0,0.0,5e-05]
[1778555456561,58.25,81232.68,0.0,1.0,0.0,5e-05]
[1778555456819,58.25,81232.68,0.0,1.0,0.0,5e-05]
[1778555456838,58.25,81232.68,0.0,1.0,0.0,5e-05]
[1778555456757,58.25,81230.81,0.0,1.0,0.0,5e-05]
[1778555456909,58.25,81230.81,0.0,1.0,0.0,5e-05]
[1778555457065,58.25,81230.81,0.0,1.0,0.0,5e-05]
[1778555457764,58.25,81226.5,0.0,1.0,0.0,5e-05]
[1778555458296,58.25,81226.5,0.0,1.0,0.0,5e-05]
[1778555458309,58.25,81226.5,0.0,1.0,0.0,5e-05]
[1778555458771,58.25,81225.84,0.0,1.0,0.0,5e-05]
[1778555461793,58.25,81221.84,0.0,1.0,0.0,5e-05]
[1778555462800,58.25,81219.89,0.0,1.0,0.0,5e-05]
[1778555468842,58.25,81220.12,0.0,1.0,0.0,5e-05]
[1778555470217,58.25,81220.05,0.0,1.0,0.0,5e-05]
[1778555470311,58.25,81220.05,0.0,1.0,0.0,5e-05]
[1778555470857,58.25,81220.01,0.0,1.0,0.0,5e-05]
[1778555476899,58.25,81219.84,0.0,1.0,0.0,5e-05]
[1778555482941,58.25,81219.81,0.0,1.0,0.0,5e-05]
[1778555485240,58.25,81217.66,0.0,1.0,0.0,5e-05]
[1778555491002,58.25,81217.35,0.0,1.0,0.0,5e-05]
[1778555496741,58.25,81217.81,0.0,1.0,0.0,5e-05]
[1778555496813,58.25,81217.81,0.0,1.0,0.0,5e-05]
[1778555496842,58.25,81217.59,0.0,1.0,0.0,5e-05]
[1778555502078,58.25,81217.4,0.0,1.0,0.0,5e-05]
[1778555507114,58.25,81217.3,0.0,1.0,0.0,5e-05]
[1778555511142,58.25,81215.96,0.0,1.0,0.0,5e-05]
[1778555516177,58.25,81215.66,0.0,1.0,0.0,5e-05]
[1778555521212,58.25,81211.15,0.0,1.0,0.0,5e-05]
[1778555522219,58.25,81208.52,0.0,1.0,0.0,5e-05]
[1778555526247,58.25,81196.66,0.0,1.0,0.0,6e-05]
[1778555527254,58.25,81192.57,0.0,1.0,0.0,6e-05]
[1778555528261,58.25,81190.07,0.0,1.0,0.0,6e-05]
[1778555529904,58.25,81188.25,0.0,1.0,0.0,6e-05]
[1778555530275,58.25,81185.98,0.0,1.0,0.0,6e-05]
[1778555531283,58.25,81184.93,0.0,1.0,0.0,6e-05]
[1778555532290,58.25,81183.19,0.0,1.0,0.0,6e-05]
[1778555534304,58.25,81180.77,0.0,1.0,0.0,6e-05]
[1778555535311,58.25,81178.55,0.0,1.0,0.0,6e-05]
[1778555536355,58.25,81174.24,0.0,1.0,0.0,6e-05]
[1778555538344,58.25,81175.25,0.0,1.0,0.0,6e-05]
[1778555539351,58.25,81184.3,0.0,1.0,0.0,6e-05]
[1778555540358,58.25,81188.12,0.0,1.0,0.0,6e-05]
[1778555541535,58.25,81188.12,0.0,1.0,0.0,6e-05]
[1778555542317,58.25,81187.42,0.0,1.0,0.0,6e-05]
[1778555542333,58.25,81187.42,0.0,1.0,0.0,6e-05]
[1778555542563,58.25,81187.42,0.0,1.0,0.0,6e-05]
[1778555544386,58.25,81188.74,0.0,1.0,0.0,6e-05]
[1778555545393,58.25,81190.49,0.0,1.0,0.0,6e-05]
[1778555546050,58.25,81190.49,0.0,1.0,0.0,6e-05]
[1778555546058,58.25,81190.49,0.0,1.0,0.0,6e-05]
[1778555546400,58.25,81190.99,0.0,1.0,0.0,6e-05]
[1778555550610,58.25,81190.51,0.0,1.0,0.0,6e-05]
[1778555550656,58.25,81190.51,0.0,1.0,0.0,6e-05]
[1778555550808,58.25,81190.51,0.0,1.0,0.0,6e-05]
[1778555550884,58.25,81192.28,0.0,1.0,0.0,6e-05]
[1778555552517,58.25,81192.24,0.0,1.0,0.0,6e-05]
[1778555556454,58.25,81192.36,0.0,1.0,0.0,6e-05]
[1778555558213,58.25,81191.95,0.0,1.0,0.0,6e-05]
[1778555561794,58.25,81192.09,0.0,1.0,0.0,6e-05]
[1778555561809,58.25,81192.09,0.0,1.0,0.0,6e-05]
[1778555561895,58.25,81192.06,0.0,1.0,0.0,6e-05]
[1778555562513,58.25,81190.69,0.0,1.0,0.0,6e-05]
[1778555563226,58.25,81190.69,0.0,1.0,0.0,6e-05]
[1778555563270,58.25,81190.69,0.0,1.0,0.0,6e-05]
[1778555563315,58.25,81190.69,0.0,1.0,0.0,6e-05]
[1778555563520,58.25,81188.75,0.0,1.0,0.0,6e-05]
[1778555568555,58.25,81188.9,0.0,1.0,0.0,6e-05]
[1778555572583,58.25,81187.66,0.0,1.0,0.0,6e-05]
[1778555576465,58.25,81187.37,0.0,1.0,0.0,6e-05]
[1778555576948,58.25,81187.37,0.0,1.0,0.0,6e-05]
[1778555577478,58.25,81187.49,0.0,1.0,0.0,6e-05]
[1778555577562,58.25,81187.49,0.0,1.0,0.0,6e-05]
[1778555577618,58.25,81187.52,0.0,1.0,0.0,6e-05]
[1778555578223,58.25,81187.52,0.0,1.0,0.0,6e-05]
[1778555578311,58.25,81187.52,0.0,1.0,0.0,6e-05]
[1778555578320,58.25,81187.52,0.0,1.0,0.0,6e-05]
[1778555578564,58.25,81187.52,0.0,1.0,0.0,6e-05]
[1778555578625,58.25,81186.14,0.0,1.0,0.0,6e-05]
[1778555581646,58.25,81187.48,0.0,1.0,0.0,6e-05]
[1778555582653,58.25,81182.66,0.0,1.0,0.0,6e-05]
[1778555583374,58.25,81182.66,0.0,1.0,0.0,6e-05]
[1778555583562,58.25,81182.66,0.0,1.0,0.0,6e-05]
[1778555583660,58.25,81181.75,0.0,1.0,0.0,6e-05]
[1778555584507,58.25,81181.75,0.0,1.0,0.0,6e-05]
[1778555584559,58.25,81181.75,0.0,1.0,0.0,6e-05]
[1778555584568,58.25,81181.75,0.0,1.0,0.0,6e-05]
[1778555584810,58.25,81181.75,0.0,1.0,0.0,6e-05]
[1778555590709,58.25,81179.34,0.0,1.0,0.0,6e-05]
[1778555591716,58.25,81177.89,0.0,1.0,0.0,6e-05]
[1778555592102,58.25,81177.89,0.0,1.0,0.0,6e-05]
[1778555592311,58.25,81177.89,0.0,1.0,0.0,6e-05]
[1778555592723,58.25,81177.94,0.0,1.0,0.0,6e-05]
[1778555593306,58.25,81177.94,0.0,1.0,0.0,6e-05]
[1778555593398,58.25,81177.94,0.0,1.0,0.0,6e-05]
[1778555593562,58.25,81177.94,0.0,1.0,0.0,6e-05]
[1778555599772,58.25,81177.7,0.0,1.0,0.0,6e-05]
[1778555604808,58.25,81177.24,0.0,1.0,0.0,6e-05]
[1778555609795,58.25,81177.34,0.0,1.0,0.0,6e-05]
[1778555609808,58.25,81177.34,0.0,1.0,0.0,6e-05]
[1778555609896,58.25,81177.35,0.0,1.0,0.0,6e-05]
[1778555611155,58.25,81177.63,0.0,1.0,0.0,6e-05]
[1778555611296,58.25,81177.63,0.0,1.0,0.0,6e-05]
[1778555611307,58.25,81177.63,0.0,1.0,0.0,6e-05]
[1778555611857,58.25,81177.59,0.0,1.0,0.0,6e-05]
[1778555616895,58.25,81176.9,0.0,1.0,0.0,6e-05]
[1778555619916,58.25,81175.03,0.0,1.0,0.0,6e-05]
[1778555621457,58.25,81174.66,0.0,1.0,0.0,6e-05]
[1778555622320,58.25,81174.66,0.0,1.0,0.0,6e-05]
[1778555624394,58.25,81174.66,0.0,1.0,0.0,6e-05]
[1778555624559,58.25,81174.66,0.0,1.0,0.0,6e-05]
[1778555624951,58.25,81174.77,0.0,1.0,0.0,6e-05]
[1778555625395,58.25,81174.77,0.0,1.0,0.0,6e-05]
[1778555625560,58.25,81174.77,0.0,1.0,0.0,6e-05]
[1778555628982,58.25,81177.04,0.0,1.0,0.0,6e-05]
[1778555633089,58.25,81177.32,0.0,1.0,0.0,6e-05]
[1778555633307,58.25,81177.32,0.0,1.0,0.0,6e-05]
[1778555633963,58.25,81177.32,0.0,1.0,0.0,6e-05]
[1778555634023,58.25,81177.32,0.0,1.0,0.0,6e-05]
[1778555634060,58.25,81177.32,0.0,1.0,0.0,6e-05]
[1778555634055,58.25,81177.32,0.0,1.0,0.0,6e-05]
[1778555639052,58.25,81178.4,0.0,1.0,0.0,6e-05]
[1778555641066,58.25,81183.1,0.0,1.0,0.0,6e-05]
[1778555642077,58.25,81183.1,0.0,1.0,0.0,6e-05]
[1778555642073,58.25,81184.74,0.0,1.0,0.0,6e-05]
[1778555642308,58.25,81184.74,0.0,1.0,0.0,6e-05]
[1778555643080,58.25,81184.07,0.0,1.0,0.0,6e-05]
[1778555643365,58.25,81184.07,0.0,1.0,0.0,6e-05]
[1778555643435,58.25,81184.07,0.0,1.0,0.0,6e-05]
[1778555643560,58.25,81184.07,0.0,1.0,0.0,6e-05]
[1778555645094,58.25,81192.2,0.0,1.0,0.0,5e-05]
[1778555646101,58.25,81197.82,0.0,1.0,0.0,5e-05]
[1778555648110,58.25,81197.91,0.0,1.0,0.0,5e-05]
[1778555648204,58.25,81197.91,0.0,1.0,0.0,5e-05]
[1778555648265,58.25,81197.91,0.0,1.0,0.0,5e-05]
[1778555648312,58.25,81197.91,0.0,1.0,0.0,5e-05]
[1778555648366,58.25,81197.44,0.0,1.0,0.0,5e-05]
[1778555653153,58.25,81198.66,0.0,1.0,0.0,5e-05]
[1778555655098,58.25,81198.66,0.0,1.0,0.0,5e-05]
[1778555655307,58.25,81198.66,0.0,1.0,0.0,5e-05]
[1778555655641,58.25,81198.66,0.0,1.0,0.0,5e-05]
[1778555655699,58.25,81198.66,0.0,1.0,0.0,5e-05]
[1778555655810,58.25,81198.66,0.0,1.0,0.0,5e-05]
[1778555655853,58.25,81198.21,0.0,1.0,0.0,5e-05]
[1778555656503,58.25,81198.21,0.0,1.0,0.0,5e-05]
[1778555658318,58.25,81197.98,0.0,1.0,0.0,5e-05]
[1778555661072,58.25,81198.24,0.0,1.0,0.0,5e-05]
[1778555661314,58.25,81198.31,0.0,1.0,0.0,5e-05]
[1778555664869,58.25,81198.82,0.0,1.0,0.0,5e-05]
[1778555664913,58.25,81198.82,0.0,1.0,0.0,5e-05]
[1778555665057,58.25,81198.82,0.0,1.0,0.0,5e-05]
[1778555666516,58.25,81198.49,0.0,1.0,0.0,5e-05]
[1778555671782,58.25,81198.83,0.0,1.0,0.0,5e-05]
[1778555671812,58.25,81198.83,0.0,1.0,0.0,5e-05]
[1778555671907,58.25,81199.14,0.0,1.0,0.0,5e-05]
[1778555672877,58.25,81199.14,0.0,1.0,0.0,5e-05]
[1778555674304,58.25,81200.37,0.0,1.0,0.0,5e-05]
[1778555675192,58.25,81200.37,0.0,1.0,0.0,5e-05]
[1778555675307,58.25,81200.37,0.0,1.0,0.0,5e-05]
[1778555675319,58.25,81200.37,0.0,1.0,0.0,5e-05]
[1778555675559,58.25,81200.37,0.0,1.0,0.0,5e-05]
[1778555684374,58.25,81200.9,0.0,1.0,0.0,5e-05]
[1778555689417,58.25,81200.71,0.0,1.0,0.0,5e-05]
[1778555691475,58.25,81200.71,0.0,1.0,0.0,5e-05]
[1778555691505,58.25,81201.74,0.0,1.0,0.0,5e-05]
[1778555692321,58.25,81201.74,0.0,1.0,0.0,5e-05]
[1778555692380,58.25,81201.74,0.0,1.0,0.0,5e-05]
[1778555692564,58.25,81201.74,0.0,1.0,0.0,5e-05]
[1778555696430,58.25,81201.74,0.0,1.0,0.0,5e-05]
[1778555698320,58.25,81201.74,0.0,1.0,0.0,5e-05]
[1778555698429,58.25,81201.74,0.0,1.0,0.0,5e-05]
[1778555698562,58.25,81201.74,0.0,1.0,0.0,5e-05]
[1778555699845,58.25,81201.39,0.0,1.0,0.0,5e-05]
[1778555699943,58.25,81201.39,0.0,1.0,0.0,5e-05]
[1778555700057,58.25,81201.39,0.0,1.0,0.0,5e-05]
[1778555700929,58.25,81201.39,0.0,1.0,0.0,5e-05]
[1778555701059,58.25,81201.39,0.0,1.0,0.0,5e-05]
[1778555701025,58.25,81201.91,0.0,1.0,0.0,5e-05]
[1778555701501,58.25,81201.56,0.0,1.0,0.0,5e-05]
[1778555702508,58.25,81200.75,0.0,1.0,0.0,5e-05]
[1778555703515,58.25,81193.67,0.0,1.0,0.0,5e-05]
[1778555704720,58.25,81193.67,0.0,1.0,0.0,5e-05]
[1778555704756,58.25,81193.67,0.0,1.0,0.0,5e-05]
[1778555704808,58.25,81193.67,0.0,1.0,0.0,5e-05]
[1778555705573,58.25,81193.16,0.0,1.0,0.0,5e-05]
[1778555705642,58.25,81196.12,0.0,1.0,0.0,5e-05]
[1778555706154,58.25,81196.12,0.0,1.0,0.0,5e-05]
[1778555706536,58.25,81199.69,0.0,1.0,0.0,5e-05]
[1778555707543,58.25,81200.93,0.0,1.0,0.0,5e-05]
[1778555708550,58.25,81202.55,0.0,1.0,0.0,5e-05]
[1778555709829,58.25,81202.55,0.0,1.0,0.0,5e-05]
[1778555710060,58.25,81202.55,0.0,1.0,0.0,5e-05]
[1778555710084,58.25,81202.55,0.0,1.0,0.0,5e-05]
[1778555710155,58.25,81202.25,0.0,1.0,0.0,5e-05]
[1778555710309,58.25,81202.25,0.0,1.0,0.0,5e-05]
[1778555710564,58.25,81202.23,0.0,1.0,0.0,5e-05]
[1778555716065,58.25,81202.43,0.0,1.0,0.0,5e-05]
[1778555716320,58.25,81202.39,0.0,1.0,0.0,5e-05]
[1778555718499,58.25,81202.98,0.0,1.0,0.0,5e-05]
[1778555718558,58.25,81202.98,0.0,1.0,0.0,5e-05]
[1778555718659,58.25,81203.13,0.0,1.0,0.0,5e-05]
[1778555721641,58.25,81202.1,0.0,1.0,0.0,5e-05]
[1778555727683,58.25,81201.72,0.0,1.0,0.0,5e-05]
[1778555730395,58.25,81201.46,0.0,1.0,0.0,5e-05]
[1778555730558,58.25,81201.46,0.0,1.0,0.0,5e-05]
[1778555730704,58.25,81200.75,0.0,1.0,0.0,5e-05]
[1778555731711,58.25,81199.25,0.0,1.0,0.0,5e-05]
[1778555732228,58.25,81199.25,0.0,1.0,0.0,5e-05]
[1778555732308,58.25,81199.25,0.0,1.0,0.0,5e-05]
[1778555736004,58.25,81199.16,0.0,1.0,0.0,5e-05]
[1778555736746,58.25,81200.41,0.0,1.0,0.0,5e-05]
[1778555740776,58.25,81197.76,0.0,1.0,0.0,5e-05]
[1778555741806,58.25,81197.76,0.0,1.0,0.0,5e-05]
[1778555742058,58.25,81197.76,0.0,1.0,0.0,5e-05]
[1778555742159,58.25,81195.9,0.0,1.0,0.0,5e-05]
[1778555742309,58.25,81195.9,0.0,1.0,0.0,5e-05]
[1778555743797,58.25,81195.74,0.0,1.0,0.0,5e-05]
[1778555748008,58.25,81195.44,0.0,1.0,0.0,5e-05]
[1778555748058,58.25,81195.44,0.0,1.0,0.0,5e-05]
[1778555754056,58.25,81194.6,0.0,1.0,0.0,5e-05]
[1778555754969,58.25,81194.6,0.0,1.0,0.0,5e-05]
[1778555755058,58.25,81194.6,0.0,1.0,0.0,5e-05]
[1778555755070,58.25,81190.18,0.0,1.0,0.0,5e-05]
[1778555756128,58.25,81190.18,0.0,1.0,0.0,5e-05]
[1778555756310,58.25,81190.22,0.0,1.0,0.0,5e-05]
[1778555756889,58.25,81190.1,0.0,1.0,0.0,5e-05]
[1778555763938,58.25,81189.57,0.0,1.0,0.0,5e-05]
[1778555767269,58.25,81189.63,0.0,1.0,0.0,5e-05]
[1778555767309,58.25,81189.63,0.0,1.0,0.0,5e-05]
[1778555769980,58.25,81191.1,0.0,1.0,0.0,5e-05]
[1778555770987,58.25,81193.54,0.0,1.0,0.0,5e-05]
[1778555771398,58.25,81193.54,0.0,1.0,0.0,5e-05]
[1778555771558,58.25,81193.54,0.0,1.0,0.0,5e-05]
[1778555771573,58.25,81193.54,0.0,1.0,0.0,5e-05]
[1778555771808,58.25,81193.54,0.0,1.0,0.0,5e-05]
[1778555771994,58.25,81193.82,0.0,1.0,0.0,5e-05]
[1778555775028,58.25,81193.73,0.0,1.0,0.0,5e-05]
[1778555776462,58.25,81193.71,0.0,1.0,0.0,5e-05]
[1778555776559,58.25,81193.71,0.0,1.0,0.0,5e-05]
[1778555780060,58.25,81195.13,0.0,1.0,0.0,5e-05]
[1778555781065,58.25,81199.19,0.0,1.0,0.0,5e-05]
[1778555781574,58.25,81199.19,0.0,1.0,0.0,5e-05]
[1778555781807,58.25,81199.19,0.0,1.0,0.0,5e-05]
[1778555782072,58.25,81203.15,0.0,1.0,0.0,5e-05]
[1778555783079,58.25,81204.73,0.0,1.0,0.0,5e-05]
[1778555783673,58.25,81204.73,0.0,1.0,0.0,5e-05]
[1778555783808,58.25,81204.73,0.0,1.0,0.0,5e-05]
[1778555784086,58.25,81204.62,0.0,1.0,0.0,5e-05]
[1778555786100,58.25,81205.77,0.0,1.0,0.0,5e-05]
[1778555790128,58.25,81207.02,0.0,1.0,0.0,5e-05]
[1778555791135,58.25,81210.39,0.0,1.0,0.0,4e-05]
[1778555792582,58.25,81210.71,0.0,1.0,0.0,4e-05]
[1778555792808,58.25,81210.71,0.0,1.0,0.0,4e-05]
[1778555796299,58.25,81209.74,0.0,1.0,0.0,4e-05]
[1778555796317,58.25,81209.74,0.0,1.0,0.0,4e-05]
[1778555797177,58.25,81209.67,0.0,1.0,0.0,4e-05]
[1778555802212,58.25,81209.95,0.0,1.0,0.0,4e-05]
[1778555805233,58.25,81208.38,0.0,1.0,0.0,4e-05]
[1778555807247,58.25,81206.55,0.0,1.0,0.0,4e-05]
[1778555807626,58.25,81206.55,0.0,1.0,0.0,4e-05]
[1778555807807,58.25,81206.55,0.0,1.0,0.0,4e-05]
[1778555808254,58.25,81205.0,0.0,1.0,0.0,4e-05]
[1778555810268,58.25,81206.72,0.0,1.0,0.0,4e-05]
[1778555815304,58.25,81208.19,0.0,1.0,0.0,4e-05]
[1778555817099,58.25,81208.19,0.0,1.0,0.0,4e-05]
[1778555817308,58.25,81208.61,0.0,1.0,0.0,4e-05]
[1778555818211,58.25,81208.61,0.0,1.0,0.0,4e-05]
[1778555818309,58.25,81208.99,0.0,1.0,0.0,4e-05]
[1778555818325,58.25,81209.65,0.0,1.0,0.0,4e-05]
[1778555823361,58.25,81210.08,0.0,1.0,0.0,4e-05]
[1778555824597,58.25,81210.08,0.0,1.0,0.0,4e-05]
[1778555824808,58.25,81210.08,0.0,1.0,0.0,4e-05]
[1778555826381,58.25,81211.55,0.0,1.0,0.0,4e-05]
[1778555829051,58.25,81212.39,0.0,1.0,0.0,4e-05]
[1778555829058,58.25,81212.39,0.0,1.0,0.0,4e-05]
[1778555829350,58.25,81213.09,0.0,1.0,0.0,4e-05]
[1778555829558,58.25,81213.09,0.0,1.0,0.0,4e-05]
[1778555829624,58.25,81212.9,0.0,1.0,0.0,4e-05]
[1778555835444,58.25,81213.53,0.0,1.0,0.0,4e-05]
[1778555838465,58.25,81212.02,0.0,1.0,0.0,4e-05]
[1778555839885,58.25,81212.02,0.0,1.0,0.0,4e-05]
[1778555840061,58.25,81212.02,0.0,1.0,0.0,4e-05]
[1778555840145,58.25,81210.8,0.0,1.0,0.0,4e-05]
[1778555840479,58.25,81213.18,0.0,1.0,0.0,4e-05]
[1778555841486,58.25,81214.62,0.0,1.0,0.0,4e-05]
[1778555845423,58.25,81213.85,0.0,1.0,0.0,4e-05]
[1778555845557,58.25,81213.85,0.0,1.0,0.0,4e-05]
[1778555845944,58.25,81213.85,0.0,1.0,0.0,4e-05]
[1778555846062,58.25,81213.85,0.0,1.0,0.0,4e-05]
[1778555846097,58.25,81214.36,0.0,1.0,0.0,4e-05]
[1778555847529,58.25,81212.77,0.0,1.0,0.0,4e-05]
[1778555851036,58.25,81212.85,0.0,1.0,0.0,4e-05]
[1778555851063,58.25,81212.85,0.0,1.0,0.0,4e-05]
[1778555851137,58.25,81213.18,0.0,1.0,0.0,4e-05]
[1778555851558,58.25,81214.45,0.0,1.0,0.0,4e-05]
[1778555854072,58.25,81214.94,0.0,1.0,0.0,4e-05]
[1778555854137,58.25,81214.44,0.0,1.0,0.0,4e-05]
[1778555854308,58.25,81214.44,0.0,1.0,0.0,4e-05]
[1778555865403,58.25,81214.12,0.0,1.0,0.0,4e-05]
[1778555865560,58.25,81214.12,0.0,1.0,0.0,4e-05]
[1778555865655,58.25,81212.48,0.0,1.0,0.0,4e-05]
[1778555870690,58.25,81210.95,0.0,1.0,0.0,4e-05]
[1778555878746,58.25,81210.92,0.0,1.0,0.0,4e-05]
[1778555881826,58.25,81210.58,0.0,1.0,0.0,4e-05]
[1778555882058,58.25,81210.58,0.0,1.0,0.0,4e-05]
[1778555883439,58.25,81210.58,0.0,1.0,0.0,4e-05]
[1778555883560,58.25,81210.58,0.0,1.0,0.0,4e-05]
[1778555883781,58.25,81216.06,0.0,1.0,0.0,4e-05]
[1778555885009,58.25,81213.76,0.0,1.0,0.0,4e-05]
[1778555886046,58.25,81213.76,0.0,1.0,0.0,4e-05]
[1778555886058,58.25,81213.76,0.0,1.0,0.0,4e-05]
[1778555886158,58.25,81212.15,0.0,1.0,0.0,4e-05]
[1778555891837,58.25,81212.76,0.0,1.0,0.0,4e-05]
[1778555897879,58.25,81212.26,0.0,1.0,0.0,4e-05]
[1778555901854,58.25,81212.29,0.0,1.0,0.0,4e-05]
[1778555902058,58.25,81212.29,0.0,1.0,0.0,4e-05]
[1778555902159,58.25,81217.67,0.0,1.0,0.0,4e-05]
[1778555902914,58.25,81218.86,0.0,1.0,0.0,4e-05]
[1778555903648,58.25,81218.86,0.0,1.0,0.0,4e-05]
[1778555903808,58.25,81218.86,0.0,1.0,0.0,4e-05]
[1778555903921,58.25,81218.74,0.0,1.0,0.0,4e-05]
[1778555909963,58.25,81218.62,0.0,1.0,0.0,4e-05]
[1778555911977,58.25,81218.8,0.0,1.0,0.0,4e-05]
[1778555915550,58.25,81218.47,0.0,1.0,0.0,4e-05]
[1778555915556,58.25,81218.47,0.0,1.0,0.0,4e-05]
[1778555922048,58.25,81218.13,0.0,1.0,0.0,4e-05]
[1778555925461,58.25,81218.7,0.0,1.0,0.0,4e-05]
[1778555925558,58.25,81218.7,0.0,1.0,0.0,4e-05]
[1778555926076,58.25,81218.89,0.0,1.0,0.0,4e-05]
[1778555931111,58.25,81218.17,0.0,1.0,0.0,4e-05]
[1778555932118,58.25,81213.14,0.0,1.0,0.0,4e-05]
[1778555933125,58.25,81206.47,0.0,1.0,0.0,4e-05]
[1778555934132,58.25,81204.65,0.0,1.0,0.0,4e-05]
[1778555935139,58.25,81203.56,0.0,1.0,0.0,4e-05]
[1778555936148,58.25,81200.54,0.0,1.0,0.0,4e-05]
[1778555937153,58.25,81197.16,0.0,1.0,0.0,4e-05]
[1778555942188,58.25,81196.38,0.0,1.0,0.0,4e-05]
[1778555944129,58.25,81196.67,0.0,1.0,0.0,4e-05]
[1778555944307,58.25,81196.67,0.0,1.0,0.0,4e-05]
[1778555952260,58.25,81197.27,0.0,1.0,0.0,4e-05]
[1778555953267,58.25,81199.36,0.0,1.0,0.0,4e-05]
[1778555953823,58.25,81199.36,0.0,1.0,0.0,4e-05]
[1778555954058,58.25,81199.36,0.0,1.0,0.0,4e-05]
[1778555954274,58.25,81199.73,0.0,1.0,0.0,4e-05]
[1778555956288,58.25,81201.0,0.0,1.0,0.0,4e-05]
[1778555961323,58.25,81199.67,0.0,1.0,0.0,4e-05]
[1778555962330,58.25,81202.2,0.0,1.0,0.0,4e-05]
[1778555963396,58.25,81202.2,0.0,1.0,0.0,4e-05]
[1778555963337,58.25,81204.26,0.0,1.0,0.0,4e-05]
[1778555963558,58.25,81204.26,0.0,1.0,0.0,4e-05]
[1778555964344,58.25,81204.51,0.0,1.0,0.0,4e-05]
[1778555969380,58.25,81203.56,0.0,1.0,0.0,4e-05]
[1778555972402,58.25,81204.92,0.0,1.0,0.0,4e-05]
[1778555981464,58.25,81205.4,0.0,1.0,0.0,4e-05]
[1778555992541,58.25,81204.57,0.0,1.0,0.0,4e-05]
[1778555993548,58.25,81202.84,0.0,1.0,0.0,4e-05]
[1778555998583,58.25,81201.86,0.0,1.0,0.0,4e-05]
[1778556000597,58.25,81199.8,0.0,1.0,0.0,4e-05]
[1778556004625,58.25,81198.58,0.0,1.0,0.0,4e-05]
[1778556009661,58.25,81198.92,0.0,1.0,0.0,4e-05]
[1778556012684,58.25,81197.28,0.0,1.0,0.0,4e-05]
[1778556018726,58.25,81197.67,0.0,1.0,0.0,4e-05]
[1778556023761,58.25,81197.61,0.0,1.0,0.0,4e-05]
[1778556026782,58.25,81196.48,0.0,1.0,0.0,4e-05]
[1778556027789,58.25,81193.04,0.0,1.0,0.0,4e-05]
[1778556028796,58.25,81190.38,0.0,1.0,0.0,4e-05]
[1778556031817,58.25,81190.31,0.0,1.0,0.0,4e-05]
[1778556036852,58.25,81189.82,0.0,1.0,0.0,4e-05]
[1778556046923,58.25,81189.51,0.0,1.0,0.0,4e-05]
[1778556051958,58.25,81189.41,0.0,1.0,0.0,4e-05]
[1778556056993,58.25,81189.23,0.0,1.0,0.0,4e-05]
[1778556062030,58.25,81189.3,0.0,1.0,0.0,4e-05]
[1778556067065,58.25,81191.15,0.0,1.0,0.0,4e-05]
[1778556073107,58.25,81191.25,0.0,1.0,0.0,4e-05]
[1778556082170,58.25,81196.33,0.0,1.0,0.0,4e-05]
[1778556083177,58.25,81202.19,0.0,1.0,0.0,4e-05]
[1778556088212,58.25,81202.95,0.0,1.0,0.0,4e-05]
[1778556091234,58.25,81200.11,0.0,1.0,0.0,4e-05]
[1778556092241,58.25,81195.44,0.0,1.0,0.0,4e-05]
[1778556094255,58.25,81200.02,0.0,1.0,0.0,4e-05]
[1778556099290,58.25,81198.47,0.0,1.0,0.0,4e-05]
[1778556103318,58.25,81196.36,0.0,1.0,0.0,4e-05]
[1778556104325,58.25,81195.22,0.0,1.0,0.0,4e-05]
[1778556106339,58.25,81192.55,0.0,1.0,0.0,4e-05]
[1778556111374,58.25,81193.43,0.0,1.0,0.0,4e-05]
[1778556118423,58.25,81192.93,0.0,1.0,0.0,4e-05]
[1778556123458,58.25,81192.29,0.0,1.0,0.0,4e-05]
[1778556128493,58.25,81191.38,0.0,1.0,0.0,4e-05]
[1778556132521,58.25,81189.5,0.0,1.0,0.0,4e-05]
[1778556133528,58.25,81186.18,0.0,1.0,0.0,4e-05]
[1778556134535,58.25,81184.73,0.0,1.0,0.0,4e-05]
[1778556139570,58.25,81185.91,0.0,1.0,0.0,4e-05]
[1778556141585,58.25,81182.59,0.0,1.0,0.0,4e-05]
[1778556146620,58.25,81183.47,0.0,1.0,0.0,4e-05]
[1778556150648,58.25,81181.96,0.0,1.0,0.0,4e-05]
[1778556151655,58.25,81181.85,0.0,1.0,0.0,4e-05]
[1778556156690,58.25,81181.72,0.0,1.0,0.0,4e-05]
[1778556157697,58.25,81179.7,0.0,1.0,0.0,4e-05]
[1778556159711,58.25,81178.04,0.0,1.0,0.0,4e-05]
[1778556168774,58.25,81177.3,0.0,1.0,0.0,4e-05]
[1778556171795,58.25,81176.14,0.0,1.0,0.0,4e-05]
[1778556173809,58.25,81177.61,0.0,1.0,0.0,4e-05]
[1778556179851,58.25,81177.62,0.0,1.0,0.0,4e-05]
[1778556184886,58.25,81178.14,0.0,1.0,0.0,4e-05]
[1778556185893,58.25,81182.65,0.0,1.0,0.0,4e-05]
[1778556190928,58.25,81182.06,0.0,1.0,0.0,4e-05]
[1778556191935,58.25,81180.98,0.0,1.0,0.0,4e-05]
[1778556192942,58.25,81182.47,0.0,1.0,0.0,4e-05]
[1778556193949,58.25,81179.61,0.0,1.0,0.0,4e-05]
[1778556194956,58.25,81176.16,0.0,1.0,0.0,4e-05]
[1778556199991,58.25,81174.93,0.0,1.0,0.0,4e-05]
[1778556203012,58.25,81173.43,0.0,1.0,0.0,4e-05]
[1778556205026,58.25,81172.22,0.0,1.0,0.0,4e-05]
[1778556210061,58.25,81172.14,0.0,1.0,0.0,4e-05]
[1778556213082,58.25,81172.33,0.0,1.0,0.0,4e-05]
[1778556215096,58.25,81170.3,0.0,1.0,0.0,4e-05]
[1778556216103,58.25,81166.15,0.0,1.0,0.0,4e-05]
[1778556219124,58.25,81160.63,0.0,1.0,0.0,4e-05]
[1778556220131,58.25,81154.89,0.0,1.0,0.0,4e-05]
[1778556221139,58.25,81152.94,0.0,1.0,0.0,4e-05]
[1778556225166,58.25,81154.67,0.0,1.0,0.0,4e-05]
[1778556228187,58.25,81153.34,0.0,1.0,0.0,4e-05]
[1778556229115,58.25,81153.34,0.0,1.0,0.0,4e-05]
[1778556229515,58.25,81152.24,0.0,1.0,0.0,4e-05]
[1778556230309,58.25,81152.24,0.0,1.0,0.0,4e-05]
[1778556234375,58.25,81151.78,0.0,1.0,0.0,4e-05]
[1778556234560,58.25,81151.78,0.0,1.0,0.0,4e-05]
[1778556234624,58.25,81150.21,0.0,1.0,0.0,4e-05]
[1778556240271,58.25,81150.09,0.0,1.0,0.0,4e-05]
[1778556241012,58.25,81150.09,0.0,1.0,0.0,4e-05]
[1778556241060,58.25,81150.09,0.0,1.0,0.0,4e-05]
[1778556244051,58.25,81150.53,0.0,1.0,0.0,4e-05]
[1778556245306,58.25,81151.54,0.0,1.0,0.0,4e-05]
[1778556247320,58.25,81149.97,0.0,1.0,0.0,4e-05]
[1778556249100,58.25,81150.03,0.0,1.0,0.0,4e-05]
[1778556249310,58.25,81150.03,0.0,1.0,0.0,4e-05]
[1778556249334,58.25,81151.17,0.0,1.0,0.0,4e-05]
[1778556249696,58.25,81151.17,0.0,1.0,0.0,4e-05]
[1778556249810,58.25,81151.17,0.0,1.0,0.0,4e-05]
[1778556250341,58.25,81152.81,0.0,1.0,0.0,4e-05]
[1778556255382,58.25,81153.3,0.0,1.0,0.0,4e-05]
[1778556258649,58.25,81155.48,0.0,1.0,0.0,4e-05]
[1778556259410,58.25,81157.52,0.0,1.0,0.0,4e-05]
[1778556259721,58.25,81157.52,0.0,1.0,0.0,4e-05]
[1778556259809,58.25,81157.52,0.0,1.0,0.0,4e-05]
[1778556260418,58.25,81160.86,0.0,1.0,0.0,4e-05]
[1778556260758,58.25,81160.86,0.0,1.0,0.0,4e-05]
[1778556260810,58.25,81160.86,0.0,1.0,0.0,4e-05]
[1778556261424,58.25,81159.66,0.0,1.0,0.0,4e-05]
[1778556265436,58.25,81159.65,0.0,1.0,0.0,4e-05]
[1778556265561,58.25,81159.65,0.0,1.0,0.0,4e-05]
[1778556265624,58.25,81159.67,0.0,1.0,0.0,4e-05]
[1778556265835,58.25,81159.67,0.0,1.0,0.0,4e-05]
[1778556266059,58.25,81159.67,0.0,1.0,0.0,4e-05]
[1778556266459,58.25,81161.46,0.0,1.0,0.0,4e-05]
[1778556267466,58.25,81162.7,0.0,1.0,0.0,4e-05]
[1778556269480,58.25,81164.69,0.0,1.0,0.0,4e-05]
[1778556270487,58.25,81167.01,0.0,1.0,0.0,4e-05]
[1778556271494,58.25,81170.16,0.0,1.0,0.0,4e-05]
[1778556272190,58.25,81170.16,0.0,1.0,0.0,4e-05]
[1778556272311,58.25,81170.16,0.0,1.0,0.0,4e-05]
[1778556272501,58.25,81170.98,0.0,1.0,0.0,4e-05]
[1778556273508,58.25,81173.99,0.0,1.0,0.0,4e-05]
[1778556274515,58.25,81175.64,0.0,1.0,0.0,4e-05]
[1778556274767,58.25,81175.64,0.0,1.0,0.0,4e-05]
[1778556274809,58.25,81175.64,0.0,1.0,0.0,4e-05]
[1778556282571,58.25,81175.64,0.0,1.0,0.0,4e-05]
[1778556282935,58.25,81175.64,0.0,1.0,0.0,4e-05]
[1778556283578,58.25,81176.93,0.0,1.0,0.0,3e-05]
[1778556286308,58.25,81176.79,0.0,1.0,0.0,4e-05]
[1778556286564,58.25,81176.79,0.0,1.0,0.0,4e-05]
[1778556286663,58.25,81176.79,0.0,1.0,0.0,4e-05]
[1778556287047,58.25,81176.79,0.0,1.0,0.0,4e-05]
[1778556287058,58.25,81176.79,0.0,1.0,0.0,4e-05]
[1778556291638,58.25,81178.32,0.0,1.0,0.0,3e-05]
[1778556292395,58.25,81178.32,0.0,1.0,0.0,3e-05]
[1778556292561,58.25,81178.32,0.0,1.0,0.0,3e-05]
[1778556292645,58.25,81177.35,0.0,1.0,0.0,3e-05]
[1778556293506,58.25,81177.35,0.0,1.0,0.0,3e-05]
[1778556293558,58.25,81177.35,0.0,1.0,0.0,3e-05]
[1778556293652,58.25,81175.75,0.0,1.0,0.0,4e-05]
[1778556297680,58.25,81174.39,0.0,1.0,0.0,4e-05]
[1778556302715,58.25,81174.32,0.0,1.0,0.0,4e-05]
[1778556305460,58.25,81174.01,0.0,1.0,0.0,4e-05]
[1778556305558,58.25,81174.01,0.0,1.0,0.0,4e-05]
[1778556305658,58.25,81174.01,0.0,1.0,0.0,4e-05]
[1778556306330,58.25,81174.01,0.0,1.0,0.0,4e-05]
[1778556306558,58.25,81174.01,0.0,1.0,0.0,4e-05]
[1778556312785,58.25,81174.28,0.0,1.0,0.0,4e-05]
[1778556317820,58.25,81173.5,0.0,1.0,0.0,4e-05]
[1778556320254,58.25,81173.54,0.0,1.0,0.0,4e-05]
[1778556320307,58.25,81173.54,0.0,1.0,0.0,4e-05]
[1778556325876,58.25,81173.81,0.0,1.0,0.0,4e-05]
[1778556330911,58.25,81173.63,0.0,1.0,0.0,4e-05]
[1778556331918,58.25,81173.59,0.0,1.0,0.0,3e-05]
[1778556336954,58.25,81173.41,0.0,1.0,0.0,3e-05]
[1778556341989,58.25,81173.34,0.0,1.0,0.0,3e-05]
[1778556347025,58.25,81173.48,0.0,1.0,0.0,3e-05]
[1778556352061,58.25,81173.34,0.0,1.0,0.0,3e-05]
[1778556357096,58.25,81173.56,0.0,1.0,0.0,3e-05]
[1778556362131,58.25,81173.45,0.0,1.0,0.0,3e-05]
[1778556364841,58.25,81173.48,0.0,1.0,0.0,3e-05]
[1778556365065,58.25,81173.48,0.0,1.0,0.0,3e-05]
[1778556365708,58.25,81173.48,0.0,1.0,0.0,3e-05]
[1778556365810,58.25,81173.48,0.0,1.0,0.0,3e-05]
[1778556365779,58.25,81173.52,0.0,1.0,0.0,3e-05]
[1778556368173,58.25,81175.49,0.0,1.0,0.0,3e-05]
[1778556373208,58.25,81175.16,0.0,1.0,0.0,3e-05]
[1778556378243,58.25,81174.24,0.0,1.0,0.0,3e-05]
[1778556378946,58.25,81174.24,0.0,1.0,0.0,3e-05]
[1778556379063,58.25,81174.24,0.0,1.0,0.0,3e-05]
[1778556379250,58.25,81173.45,0.0,1.0,0.0,3e-05]
[1778556379926,58.25,81173.45,0.0,1.0,0.0,3e-05]
[1778556380058,58.25,81173.45,0.0,1.0,0.0,3e-05]
[1778556386299,58.25,81172.96,0.0,1.0,0.0,3e-05]
[1778556391334,58.25,81172.71,0.0,1.0,0.0,3e-05]
[1778556393348,58.25,81173.65,0.0,1.0,0.0,3e-05]
[1778556398178,58.25,81174.09,0.0,1.0,0.0,3e-05]
[1778556398308,58.25,81174.09,0.0,1.0,0.0,3e-05]
[1778556398391,58.25,81174.45,0.0,1.0,0.0,3e-05]
[1778556399144,58.25,81174.45,0.0,1.0,0.0,3e-05]
[1778556399309,58.25,81174.45,0.0,1.0,0.0,3e-05]
[1778556399398,58.25,81173.49,0.0,1.0,0.0,3e-05]
[1778556402035,58.25,81172.82,0.0,1.0,0.0,3e-05]
[1778556409468,58.25,81173.33,0.0,1.0,0.0,3e-05]
[1778556412134,58.25,81173.86,0.0,1.0,0.0,3e-05]
[1778556412309,58.25,81173.86,0.0,1.0,0.0,3e-05]
[1778556412489,58.25,81173.71,0.0,1.0,0.0,3e-05]
[1778556413050,58.25,81173.71,0.0,1.0,0.0,3e-05]
[1778556413064,58.25,81173.71,0.0,1.0,0.0,3e-05]
[1778556418531,58.25,81173.16,0.0,1.0,0.0,3e-05]
[1778556423566,58.25,81173.73,0.0,1.0,0.0,3e-05]
[1778556428601,58.25,81173.5,0.0,1.0,0.0,3e-05]
[1778556431622,58.25,81172.5,0.0,1.0,0.0,3e-05]
[1778556431998,58.25,81172.5,0.0,1.0,0.0,3e-05]
[1778556432058,58.25,81172.5,0.0,1.0,0.0,3e-05]
[1778556432629,58.25,81171.13,0.0,1.0,0.0,3e-05]
[1778556433101,58.25,81171.13,0.0,1.0,0.0,3e-05]
[1778556433310,58.25,81171.13,0.0,1.0,0.0,3e-05]
[1778556434643,58.25,81168.27,0.0,1.0,0.0,3e-05]
[1778556437664,58.25,81163.53,0.0,1.0,0.0,3e-05]
[1778556438161,58.25,81163.53,0.0,1.0,0.0,3e-05]
[1778556438312,58.25,81163.53,0.0,1.0,0.0,3e-05]
[1778556438671,58.25,81159.75,0.0,1.0,0.0,3e-05]
[1778556440103,58.25,81159.62,0.0,1.0,0.0,3e-05]
[1778556440311,58.25,81159.62,0.0,1.0,0.0,3e-05]
[1778556442699,58.25,81158.11,0.0,1.0,0.0,3e-05]
[1778556443706,58.25,81156.76,0.0,1.0,0.0,3e-05]
[1778556445428,58.25,81156.12,0.0,1.0,0.0,4e-05]
[1778556445562,58.25,81156.12,0.0,1.0,0.0,4e-05]
[1778556445721,58.25,81154.21,0.0,1.0,0.0,4e-05]
[1778556448741,58.25,81152.8,0.0,1.0,0.0,4e-05]
[1778556449366,58.25,81152.8,0.0,1.0,0.0,4e-05]
[1778556449557,58.25,81152.8,0.0,1.0,0.0,4e-05]
[1778556449748,58.25,81152.06,0.0,1.0,0.0,4e-05]
[1778556451762,58.25,81151.24,0.0,1.0,0.0,3e-05]
[1778556452494,58.25,81151.24,0.0,1.0,0.0,3e-05]
[1778556452564,58.25,81151.24,0.0,1.0,0.0,3e-05]
[1778556453393,58.25,81151.14,0.0,1.0,0.0,3e-05]
[1778556454783,58.25,81149.42,0.0,1.0,0.0,3e-05]
[1778556455790,58.25,81147.66,0.0,1.0,0.0,3e-05]
[1778556456906,58.25,81147.66,0.0,1.0,0.0,3e-05]
[1778556457059,58.25,81147.36,0.0,1.0,0.0,3e-05]
[1778556458290,58.25,81146.68,0.0,1.0,0.0,3e-05]
[1778556458309,58.25,81146.68,0.0,1.0,0.0,3e-05]
[1778556458811,58.25,81146.38,0.0,1.0,0.0,3e-05]
[1778556459818,58.25,81145.33,0.0,1.0,0.0,4e-05]
[1778556460825,58.25,81144.47,0.0,1.0,0.0,4e-05]
[1778556461832,58.25,81143.34,0.0,1.0,0.0,4e-05]
[1778556462373,58.25,81143.34,0.0,1.0,0.0,4e-05]
[1778556462565,58.25,81143.34,0.0,1.0,0.0,4e-05]
[1778556462839,58.25,81138.39,0.0,1.0,0.0,4e-05]
[1778556463846,58.25,81132.63,0.0,1.0,0.0,4e-05]
[1778556465704,58.25,81133.07,0.0,1.0,0.0,4e-05]
[1778556465811,58.25,81133.07,0.0,1.0,0.0,4e-05]
[1778556466867,58.25,81134.05,0.0,1.0,0.0,4e-05]
[1778556467874,58.25,81137.13,0.0,1.0,0.0,4e-05]
[1778556468881,58.25,81135.53,0.0,1.0,0.0,4e-05]
[1778556469888,58.25,81136.39,0.0,1.0,0.0,4e-05]
[1778556470107,58.25,81136.39,0.0,1.0,0.0,4e-05]
[1778556470310,58.25,81136.39,0.0,1.0,0.0,4e-05]
[1778556470895,58.25,81138.04,0.0,1.0,0.0,4e-05]
[1778556471657,58.25,81138.04,0.0,1.0,0.0,4e-05]
[1778556471810,58.25,81138.04,0.0,1.0,0.0,4e-05]
[1778556471902,58.25,81140.55,0.0,1.0,0.0,4e-05]
[1778556472910,58.25,81141.71,0.0,1.0,0.0,4e-05]
[1778556473917,58.25,81142.91,0.0,1.0,0.0,4e-05]
[1778556474924,58.25,81143.8,0.0,1.0,0.0,4e-05]
[1778556476916,58.25,81143.8,0.0,1.0,0.0,4e-05]
[1778556475931,58.25,81146.35,0.0,1.0,0.0,4e-05]
[1778556477061,58.25,81146.35,0.0,1.0,0.0,4e-05]
[1778556478701,58.25,81146.49,0.0,1.0,0.0,3e-05]
[1778556478808,58.25,81146.49,0.0,1.0,0.0,3e-05]
[1778556478851,58.25,81146.76,0.0,1.0,0.0,3e-05]
[1778556480966,58.25,81145.84,0.0,1.0,0.0,4e-05]
[1778556484994,58.25,81147.82,0.0,1.0,0.0,3e-05]
[1778556486221,58.25,81147.82,0.0,1.0,0.0,3e-05]
[1778556486312,58.25,81147.82,0.0,1.0,0.0,3e-05]
[1778556492043,58.25,81147.92,0.0,1.0,0.0,3e-05]
[1778556493050,58.25,81148.79,0.0,1.0,0.0,3e-05]
[1778556495064,58.25,81147.79,0.0,1.0,0.0,3e-05]
[1778556497917,58.25,81147.65,0.0,1.0,0.0,3e-05]
[1778556498063,58.25,81147.22,0.0,1.0,0.0,3e-05]
[1778556498085,58.25,81147.58,0.0,1.0,0.0,3e-05]
[1778556499087,58.25,81147.58,0.0,1.0,0.0,3e-05]
[1778556499311,58.25,81147.58,0.0,1.0,0.0,3e-05]
[1778556503598,58.25,81147.79,0.0,1.0,0.0,3e-05]
[1778556503810,58.25,81147.79,0.0,1.0,0.0,3e-05]
[1778556503910,58.25,81148.7,0.0,1.0,0.0,3e-05]
[1778556504763,58.25,81148.7,0.0,1.0,0.0,3e-05]
[1778556504812,58.25,81148.7,0.0,1.0,0.0,3e-05]
[1778556504864,58.25,81151.71,0.0,1.0,0.0,3e-05]
[1778556505134,58.25,81152.97,0.0,1.0,0.0,3e-05]
[1778556506141,58.25,81153.64,0.0,1.0,0.0,3e-05]
[1778556507178,58.25,81153.64,0.0,1.0,0.0,3e-05]
[1778556507311,58.25,81153.64,0.0,1.0,0.0,3e-05]
[1778556507388,58.25,81160.23,0.0,1.0,0.0,3e-05]
[1778556508156,58.25,81162.93,0.0,1.0,0.0,3e-05]
[1778556511176,58.25,81162.3,0.0,1.0,0.0,3e-05]
[1778556514159,58.25,81162.23,0.0,1.0,0.0,3e-05]
[1778556514307,58.25,81162.23,0.0,1.0,0.0,3e-05]
[1778556514403,58.25,81163.71,0.0,1.0,0.0,3e-05]
[1778556515525,58.25,81163.71,0.0,1.0,0.0,3e-05]
[1778556515560,58.25,81163.71,0.0,1.0,0.0,3e-05]
[1778556517218,58.25,81162.82,0.0,1.0,0.0,3e-05]
[1778556518225,58.25,81163.12,0.0,1.0,0.0,3e-05]
[1778556523325,58.25,81163.12,0.0,1.0,0.0,3e-05]
[1778556523557,58.25,81163.12,0.0,1.0,0.0,3e-05]
[1778556523602,58.25,81163.56,0.0,1.0,0.0,3e-05]
[1778556525017,58.25,81163.52,0.0,1.0,0.0,3e-05]
[1778556525060,58.25,81163.52,0.0,1.0,0.0,3e-05]
[1778556529302,58.25,81164.24,0.0,1.0,0.0,3e-05]
[1778556531964,58.25,81164.6,0.0,1.0,0.0,3e-05]
[1778556532057,58.25,81164.75,0.0,1.0,0.0,3e-05]
[1778556532323,58.25,81164.69,0.0,1.0,0.0,3e-05]
[1778556533326,58.25,81164.69,0.0,1.0,0.0,3e-05]
[1778556533560,58.25,81164.69,0.0,1.0,0.0,3e-05]
[1778556533620,58.25,81164.12,0.0,1.0,0.0,3e-05]
[1778556535428,58.25,81164.16,0.0,1.0,0.0,3e-05]
[1778556537358,58.25,81163.36,0.0,1.0,0.0,3e-05]
[1778556541811,58.25,81163.19,0.0,1.0,0.0,3e-05]
[1778556542061,58.25,81163.08,0.0,1.0,0.0,3e-05]
[1778556542393,58.25,81162.18,0.0,1.0,0.0,3e-05]
[1778556547428,58.25,81162.09,0.0,1.0,0.0,3e-05]
[1778556552463,58.25,81161.75,0.0,1.0,0.0,3e-05]
[1778556554412,58.25,81161.74,0.0,1.0,0.0,3e-05]
[1778556554559,58.25,81161.74,0.0,1.0,0.0,3e-05]
[1778556556308,58.25,81161.86,0.0,1.0,0.0,3e-05]
[1778556556491,58.25,81161.89,0.0,1.0,0.0,3e-05]
[1778556560626,58.25,81161.86,0.0,1.0,0.0,3e-05]
[1778556560811,58.25,81161.86,0.0,1.0,0.0,3e-05]
[1778556561526,58.25,81160.27,0.0,1.0,0.0,3e-05]
[1778556563540,58.25,81158.86,0.0,1.0,0.0,3e-05]
[1778556564335,58.25,81158.86,0.0,1.0,0.0,3e-05]
[1778556564557,58.25,81158.86,0.0,1.0,0.0,3e-05]
[1778556564872,58.25,81158.36,0.0,1.0,0.0,3e-05]
[1778556565928,58.25,81158.36,0.0,1.0,0.0,3e-05]
[1778556565554,58.25,81156.82,0.0,1.0,0.0,3e-05]
[1778556566059,58.25,81156.82,0.0,1.0,0.0,3e-05]
[1778556570227,58.25,81154.88,0.0,1.0,0.0,3e-05]
[1778556570311,58.25,81154.88,0.0,1.0,0.0,3e-05]
[1778556570589,58.25,81154.16,0.0,1.0,0.0,3e-05]
[1778556571596,58.25,81154.41,0.0,1.0,0.0,3e-05]
[1778556573610,58.25,81153.3,0.0,1.0,0.0,3e-05]
[1778556574707,58.25,81153.3,0.0,1.0,0.0,3e-05]
[1778556574809,58.25,81153.3,0.0,1.0,0.0,3e-05]
[1778556580659,58.25,81153.56,0.0,1.0,0.0,3e-05]
[1778556582535,58.25,81153.23,0.0,1.0,0.0,3e-05]
[1778556582557,58.25,81153.23,0.0,1.0,0.0,3e-05]
[1778556583590,58.25,81152.53,0.0,1.0,0.0,3e-05]
[1778556583811,58.25,81152.53,0.0,1.0,0.0,3e-05]
[1778556583910,58.25,81152.39,0.0,1.0,0.0,3e-05]
[1778556589722,58.25,81152.77,0.0,1.0,0.0,3e-05]
[1778556593908,58.25,81152.84,0.0,1.0,0.0,3e-05]
[1778556594065,58.25,81152.5,0.0,1.0,0.0,3e-05]
[1778556599797,58.25,81153.58,0.0,1.0,0.0,3e-05]
[1778556601811,58.25,81155.68,0.0,1.0,0.0,3e-05]
[1778556602390,58.25,81155.68,0.0,1.0,0.0,3e-05]
[1778556602558,58.25,81155.68,0.0,1.0,0.0,3e-05]
[1778556602818,58.25,81158.21,0.0,1.0,0.0,3e-05]
[1778556603739,58.25,81158.21,0.0,1.0,0.0,3e-05]
[1778556603809,58.25,81158.21,0.0,1.0,0.0,3e-05]
[1778556603825,58.25,81158.45,0.0,1.0,0.0,3e-05]
[1778556607749,58.25,81158.79,0.0,1.0,0.0,3e-05]
[1778556607813,58.25,81158.79,0.0,1.0,0.0,3e-05]
[1778556607853,58.25,81161.97,0.0,1.0,0.0,3e-05]
[1778556608860,58.25,81164.92,0.0,1.0,0.0,3e-05]
[1778556609867,58.25,81168.98,0.0,1.0,0.0,3e-05]
[1778556610432,58.25,81168.98,0.0,1.0,0.0,3e-05]
[1778556610534,58.25,81168.98,0.0,1.0,0.0,3e-05]
[1778556610557,58.25,81168.98,0.0,1.0,0.0,3e-05]
[1778556610874,58.25,81170.27,0.0,1.0,0.0,3e-05]
[1778556611881,58.25,81167.47,0.0,1.0,0.0,3e-05]
[1778556612888,58.25,81162.05,0.0,1.0,0.0,3e-05]
[1778556613489,58.25,81162.05,0.0,1.0,0.0,3e-05]
[1778556613558,58.25,81162.05,0.0,1.0,0.0,3e-05]
[1778556613895,58.25,81159.83,0.0,1.0,0.0,3e-05]
[1778556614639,58.25,81159.83,0.0,1.0,0.0,3e-05]
[1778556614809,58.25,81159.83,0.0,1.0,0.0,3e-05]
[1778556614902,58.25,81158.53,0.0,1.0,0.0,3e-05]
[1778556618897,58.25,81158.31,0.0,1.0,0.0,3e-05]
[1778556619062,58.25,81158.31,0.0,1.0,0.0,3e-05]
[1778556619046,58.25,81157.01,0.0,1.0,0.0,3e-05]
[1778556622959,58.25,81159.97,0.0,1.0,0.0,3e-05]
[1778556623192,58.25,81159.97,0.0,1.0,0.0,3e-05]
[1778556623311,58.25,81159.97,0.0,1.0,0.0,3e-05]
[1778556623966,58.25,81162.73,0.0,1.0,0.0,3e-05]
[1778556624179,58.25,81162.73,0.0,1.0,0.0,3e-05]
[1778556624315,58.25,81162.73,0.0,1.0,0.0,3e-05]
[1778556630009,58.25,81161.51,0.0,1.0,0.0,3e-05]
[1778556630115,58.25,81161.51,0.0,1.0,0.0,3e-05]
[1778556630310,58.25,81161.51,0.0,1.0,0.0,3e-05]
[1778556630397,58.25,81161.51,0.0,1.0,0.0,3e-05]
[1778556633029,58.25,81161.79,0.0,1.0,0.0,3e-05]
[1778556633595,58.25,81161.79,0.0,1.0,0.0,3e-05]
[1778556633809,58.25,81161.79,0.0,1.0,0.0,3e-05]
[1778556639071,58.25,81161.83,0.0,1.0,0.0,3e-05]
[1778556642557,58.25,81162.1,0.0,1.0,0.0,3e-05]
[1778556642810,58.25,81162.1,0.0,1.0,0.0,3e-05]
[1778556643545,58.25,81162.1,0.0,1.0,0.0,3e-05]
[1778556643559,58.25,81162.1,0.0,1.0,0.0,3e-05]
[1778556643659,58.25,81162.1,0.0,1.0,0.0,3e-05]
[1778556649189,58.25,81162.43,0.0,1.0,0.0,3e-05]
[1778556649308,58.25,81162.43,0.0,1.0,0.0,3e-05]
[1778556655183,58.25,81161.95,0.0,1.0,0.0,3e-05]
[1778556660218,58.25,81161.81,0.0,1.0,0.0,3e-05]
[1778556665253,58.25,81161.36,0.0,1.0,0.0,3e-05]
[1778556670288,58.25,81160.58,0.0,1.0,0.0,3e-05]
[1778556671401,58.25,81160.58,0.0,1.0,0.0,3e-05]
[1778556671558,58.25,81160.58,0.0,1.0,0.0,3e-05]
[1778556671659,58.25,81155.74,0.0,1.0,0.0,3e-05]
[1778556673038,58.25,81155.74,0.0,1.0,0.0,3e-05]
[1778556673059,58.25,81155.74,0.0,1.0,0.0,3e-05]
[1778556672302,58.25,81153.72,0.0,1.0,0.0,3e-05]
[1778556673309,58.25,81153.39,0.0,1.0,0.0,3e-05]
[1778556677338,58.25,81152.22,0.0,1.0,0.0,3e-05]
[1778556680359,58.25,81150.47,0.0,1.0,0.0,3e-05]
[1778556681366,58.25,81148.41,0.0,1.0,0.0,3e-05]
[1778556682309,58.25,81148.41,0.0,1.0,0.0,3e-05]
[1778556686307,58.25,81148.9,0.0,1.0,0.0,3e-05]
[1778556691406,58.25,81148.55,0.0,1.0,0.0,3e-05]
[1778556691563,58.25,81148.55,0.0,1.0,0.0,3e-05]
[1778556691726,58.25,81148.55,0.0,1.0,0.0,3e-05]
[1778556691810,58.25,81148.55,0.0,1.0,0.0,3e-05]
[1778556691909,58.25,81148.54,0.0,1.0,0.0,3e-05]
[1778556697478,58.25,81148.52,0.0,1.0,0.0,3e-05]
[1778556699018,58.25,81148.52,0.0,1.0,0.0,3e-05]
[1778556699058,58.25,81148.52,0.0,1.0,0.0,3e-05]
[1778556702513,58.25,81147.2,0.0,1.0,0.0,3e-05]
[1778556706711,58.25,81147.05,0.0,1.0,0.0,3e-05]
[1778556706812,58.25,81147.05,0.0,1.0,0.0,3e-05]
[1778556706913,58.25,81146.35,0.0,1.0,0.0,3e-05]
[1778556707516,58.25,81146.35,0.0,1.0,0.0,3e-05]
[1778556707561,58.25,81146.35,0.0,1.0,0.0,3e-05]
[1778556707659,58.25,81144.25,0.0,1.0,0.0,3e-05]
[1778556708558,58.25,81145.56,0.0,1.0,0.0,3e-05]
[1778556711579,58.25,81144.51,0.0,1.0,0.0,3e-05]
[1778556713310,58.25,81144.9,0.0,1.0,0.0,3e-05]
[1778556713557,58.25,81144.9,0.0,1.0,0.0,3e-05]
[1778556715321,58.25,81144.26,0.0,1.0,0.0,3e-05]
[1778556715562,58.25,81144.26,0.0,1.0,0.0,3e-05]
[1778556715607,58.25,81142.63,0.0,1.0,0.0,3e-05]
[1778556717716,58.25,81143.52,0.0,1.0,0.0,3e-05]
[1778556717815,58.25,81143.52,0.0,1.0,0.0,3e-05]
[1778556718628,58.25,81153.1,0.0,1.0,0.0,3e-05]
[1778556719635,58.25,81154.09,0.0,1.0,0.0,3e-05]
[1778556721466,58.25,81153.54,0.0,1.0,0.0,3e-05]
[1778556721561,58.25,81153.54,0.0,1.0,0.0,3e-05]
[1778556721677,58.25,81153.54,0.0,1.0,0.0,3e-05]
[1778556721809,58.25,81153.54,0.0,1.0,0.0,3e-05]
[1778556721850,58.25,81153.9,0.0,1.0,0.0,3e-05]
[1778556724670,58.25,81147.74,0.0,1.0,0.0,3e-05]
[1778556725367,58.25,81147.74,0.0,1.0,0.0,3e-05]
[1778556725561,58.25,81147.74,0.0,1.0,0.0,3e-05]
[1778556727691,58.25,81152.2,0.0,1.0,0.0,3e-05]
[1778556728292,58.25,81152.2,0.0,1.0,0.0,3e-05]
[1778556728310,58.25,81152.2,0.0,1.0,0.0,3e-05]
[1778556728625,58.25,81152.2,0.0,1.0,0.0,3e-05]
[1778556728870,58.25,81152.2,0.0,1.0,0.0,3e-05]
[1778556729058,58.25,81152.2,0.0,1.0,0.0,3e-05]
[1778556729075,58.25,81158.1,0.0,1.0,0.0,3e-05]
[1778556734740,58.25,81158.41,0.0,1.0,0.0,3e-05]
[1778556738768,58.25,81156.61,0.0,1.0,0.0,3e-05]
[1778556739410,58.25,81156.61,0.0,1.0,0.0,3e-05]
[1778556739561,58.25,81156.61,0.0,1.0,0.0,3e-05]
[1778556739918,58.25,81156.61,0.0,1.0,0.0,3e-05]
[1778556740059,58.25,81156.61,0.0,1.0,0.0,3e-05]
[1778556740117,58.25,81156.84,0.0,1.0,0.0,3e-05]
[1778556744810,58.25,81158.63,0.0,1.0,0.0,3e-05]
[1778556745725,58.25,81158.63,0.0,1.0,0.0,3e-05]
[1778556745809,58.25,81158.63,0.0,1.0,0.0,3e-05]
[1778556745817,58.25,81161.19,0.0,1.0,0.0,3e-05]
[1778556746382,58.25,81161.19,0.0,1.0,0.0,3e-05]
[1778556746561,58.25,81161.19,0.0,1.0,0.0,3e-05]
[1778556748838,58.25,81166.17,0.0,1.0,0.0,3e-05]
[1778556751860,58.25,81166.55,0.0,1.0,0.0,3e-05]
[1778556754880,58.25,81168.97,0.0,1.0,0.0,2e-05]
[1778556755802,58.25,81168.97,0.0,1.0,0.0,2e-05]
[1778556755808,58.25,81168.97,0.0,1.0,0.0,2e-05]
[1778556755887,58.25,81169.28,0.0,1.0,0.0,2e-05]
[1778556756391,58.25,81169.28,0.0,1.0,0.0,2e-05]
[1778556756557,58.25,81169.28,0.0,1.0,0.0,2e-05]
[1778556761929,58.25,81168.63,0.0,1.0,0.0,2e-05]
[1778556764950,58.25,81170.4,0.0,1.0,0.0,2e-05]
[1778556765568,58.25,81170.4,0.0,1.0,0.0,2e-05]
[1778556765814,58.25,81170.4,0.0,1.0,0.0,2e-05]
[1778556765877,58.25,81170.4,0.0,1.0,0.0,2e-05]
[1778556766058,58.25,81170.4,0.0,1.0,0.0,2e-05]
[1778556766082,58.25,81170.01,0.0,1.0,0.0,2e-05]
[1778556769985,58.25,81168.44,0.0,1.0,0.0,2e-05]
[1778556770992,58.25,81167.31,0.0,1.0,0.0,3e-05]
[1778556771999,58.25,81165.55,0.0,1.0,0.0,3e-05]
[1778556772873,58.25,81165.55,0.0,1.0,0.0,3e-05]
[1778556773061,58.25,81165.55,0.0,1.0,0.0,3e-05]
[1778556773193,58.25,81165.55,0.0,1.0,0.0,3e-05]
[1778556773081,58.25,81165.18,0.0,1.0,0.0,3e-05]
[1778556773310,58.25,81165.18,0.0,1.0,0.0,3e-05]
[1778556779048,58.25,81165.73,0.0,1.0,0.0,3e-05]
[1778556782069,58.25,81163.27,0.0,1.0,0.0,3e-05]
[1778556782404,58.25,81163.27,0.0,1.0,0.0,3e-05]
[1778556782559,58.25,81163.27,0.0,1.0,0.0,3e-05]
[1778556782781,58.25,81163.27,0.0,1.0,0.0,3e-05]
[1778556782810,58.25,81163.27,0.0,1.0,0.0,3e-05]
[1778556783076,58.25,81162.68,0.0,1.0,0.0,3e-05]
[1778556786102,58.25,81161.03,0.0,1.0,0.0,3e-05]
[1778556787109,58.25,81159.47,0.0,1.0,0.0,3e-05]
[1778556787407,58.25,81159.47,0.0,1.0,0.0,3e-05]
[1778556787565,58.25,81159.47,0.0,1.0,0.0,3e-05]
[1778556788163,58.25,81159.47,0.0,1.0,0.0,3e-05]
[1778556788116,58.25,81158.19,0.0,1.0,0.0,3e-05]
[1778556788310,58.25,81158.19,0.0,1.0,0.0,3e-05]
[1778556790130,58.25,81156.21,0.0,1.0,0.0,3e-05]
[1778556792144,58.25,81157.67,0.0,1.0,0.0,3e-05]
[1778556793793,58.25,81157.4,0.0,1.0,0.0,3e-05]
[1778556793809,58.25,81157.4,0.0,1.0,0.0,3e-05]
[1778556794155,58.25,81157.4,0.0,1.0,0.0,3e-05]
[1778556794158,58.25,81157.3,0.0,1.0,0.0,3e-05]
[1778556794310,58.25,81157.3,0.0,1.0,0.0,3e-05]
[1778556797221,58.25,81157.37,0.0,1.0,0.0,3e-05]
[1778556800200,58.25,81159.29,0.0,1.0,0.0,3e-05]
[1778556805235,58.25,81159.06,0.0,1.0,0.0,3e-05]
[1778556810270,58.25,81158.37,0.0,1.0,0.0,3e-05]
[1778556811277,58.25,81158.44,0.0,1.0,0.0,2e-05]
[1778556816312,58.25,81158.22,0.0,1.0,0.0,2e-05]
[1778556817319,58.25,81156.99,0.0,1.0,0.0,2e-05]
[1778556818406,58.25,81156.99,0.0,1.0,0.0,2e-05]
[1778556818560,58.25,81156.99,0.0,1.0,0.0,2e-05]
[1778556818959,58.25,81156.99,0.0,1.0,0.0,2e-05]
[1778556819062,58.25,81156.99,0.0,1.0,0.0,2e-05]
[1778556819162,58.25,81155.39,0.0,1.0,0.0,3e-05]
[1778556825375,58.25,81155.66,0.0,1.0,0.0,3e-05]
[1778556827750,58.25,81157.39,0.0,1.0,0.0,2e-05]
[1778556830022,58.25,81157.44,0.0,1.0,0.0,2e-05]
[1778556830059,58.25,81157.44,0.0,1.0,0.0,2e-05]
[1778556830108,58.25,81157.96,0.0,1.0,0.0,2e-05]
[1778556830437,58.25,81157.96,0.0,1.0,0.0,2e-05]
[1778556830558,58.25,81157.96,0.0,1.0,0.0,2e-05]
[1778556836457,58.25,81158.05,0.0,1.0,0.0,2e-05]
[1778556841492,58.25,81157.94,0.0,1.0,0.0,2e-05]
[1778556843443,58.25,81157.75,0.0,1.0,0.0,2e-05]
[1778556843565,58.25,81157.75,0.0,1.0,0.0,2e-05]
[1778556843838,58.25,81157.75,0.0,1.0,0.0,2e-05]
[1778556844061,58.25,81157.75,0.0,1.0,0.0,2e-05]
[1778556844120,58.25,81157.15,0.0,1.0,0.0,2e-05]
[1778556846147,58.25,81157.83,0.0,1.0,0.0,2e-05]
[1778556846316,58.25,81158.24,0.0,1.0,0.0,2e-05]
[1778556846527,58.25,81163.87,0.0,1.0,0.0,2e-05]
[1778556847534,58.25,81165.96,0.0,1.0,0.0,2e-05]
[1778556852483,58.25,81166.47,0.0,1.0,0.0,2e-05]
[1778556852562,58.25,81166.47,0.0,1.0,0.0,2e-05]
[1778556852686,58.25,81166.47,0.0,1.0,0.0,2e-05]
[1778556852697,58.25,81166.47,0.0,1.0,0.0,2e-05]
[1778556852754,58.25,81166.47,0.0,1.0,0.0,2e-05]
[1778556853576,58.25,81167.75,0.0,1.0,0.0,2e-05]
[1778556856597,58.25,81168.72,0.0,1.0,0.0,2e-05]
[1778556862639,58.25,81168.46,0.0,1.0,0.0,2e-05]
[1778556864311,58.25,81168.46,0.0,1.0,0.0,2e-05]
[1778556864560,58.25,81168.63,0.0,1.0,0.0,2e-05]
[1778556864804,58.25,81168.63,0.0,1.0,0.0,2e-05]
[1778556865067,58.25,81168.63,0.0,1.0,0.0,2e-05]
[1778556865167,58.25,81168.59,0.0,1.0,0.0,2e-05]
[1778556867856,58.25,81168.49,0.0,1.0,0.0,2e-05]
[1778556868681,58.25,81170.97,0.0,1.0,0.0,2e-05]
[1778556871702,58.25,81171.22,0.0,1.0,0.0,2e-05]
[1778556872624,58.25,81171.22,0.0,1.0,0.0,2e-05]
[1778556872809,58.25,81171.22,0.0,1.0,0.0,2e-05]
[1778556873138,58.25,81171.22,0.0,1.0,0.0,2e-05]
[1778556873313,58.25,81171.22,0.0,1.0,0.0,2e-05]
[1778556873160,58.25,81171.44,0.0,1.0,0.0,2e-05]
[1778556875730,58.25,81169.36,0.0,1.0,0.0,2e-05]
[1778556879758,58.25,81167.93,0.0,1.0,0.0,2e-05]
[1778556880465,58.25,81167.93,0.0,1.0,0.0,2e-05]
[1778556880557,58.25,81167.93,0.0,1.0,0.0,2e-05]
[1778556881017,58.25,81167.93,0.0,1.0,0.0,2e-05]
[1778556881063,58.25,81167.93,0.0,1.0,0.0,2e-05]
[1778556881160,58.25,81168.18,0.0,1.0,0.0,2e-05]
[1778556881772,58.25,81169.02,0.0,1.0,0.0,2e-05]
[1778556883786,58.25,81170.33,0.0,1.0,0.0,2e-05]
[1778556885158,58.25,81170.33,0.0,1.0,0.0,2e-05]
[1778556885307,58.25,81170.33,0.0,1.0,0.0,2e-05]
[1778556888943,58.25,81169.55,0.0,1.0,0.0,2e-05]
[1778556889058,58.25,81169.55,0.0,1.0,0.0,2e-05]
[1778556889159,58.25,81169.81,0.0,1.0,0.0,2e-05]
[1778556889828,58.25,81168.85,0.0,1.0,0.0,2e-05]
[1778556892849,58.25,81167.81,0.0,1.0,0.0,2e-05]
[1778556893526,58.25,81167.81,0.0,1.0,0.0,2e-05]
[1778556893558,58.25,81167.81,0.0,1.0,0.0,2e-05]
[1778556893856,58.25,81167.01,0.0,1.0,0.0,2e-05]
[1778556894863,58.25,81167.76,0.0,1.0,0.0,2e-05]
[1778556895870,58.25,81166.92,0.0,1.0,0.0,2e-05]
[1778556896877,58.25,81167.72,0.0,1.0,0.0,2e-05]
[1778556898004,58.25,81167.72,0.0,1.0,0.0,2e-05]
[1778556898058,58.25,81167.72,0.0,1.0,0.0,2e-05]
[1778556900989,58.25,81166.98,0.0,1.0,0.0,2e-05]
[1778556901059,58.25,81166.98,0.0,1.0,0.0,2e-05]
[1778556901065,58.25,81166.81,0.0,1.0,0.0,2e-05]
[1778556901912,58.25,81165.4,0.0,1.0,0.0,2e-05]
[1778556902919,58.25,81156.66,0.0,1.0,0.0,2e-05]
[1778556903479,58.25,81156.66,0.0,1.0,0.0,2e-05]
[1778556903563,58.25,81156.66,0.0,1.0,0.0,2e-05]
[1778556903969,58.25,81150.28,0.0,1.0,0.0,2e-05]
[1778556904933,58.25,81149.29,0.0,1.0,0.0,2e-05]
[1778556905650,58.25,81149.29,0.0,1.0,0.0,2e-05]
[1778556905808,58.25,81149.29,0.0,1.0,0.0,2e-05]
[1778556906238,58.25,81149.29,0.0,1.0,0.0,2e-05]
[1778556906314,58.25,81149.29,0.0,1.0,0.0,2e-05]
[1778556906270,58.25,81149.22,0.0,1.0,0.0,2e-05]
[1778556911236,58.25,81149.22,0.0,1.0,0.0,2e-05]
[1778556911308,58.25,81149.22,0.0,1.0,0.0,2e-05]
[1778556911337,58.25,81149.5,0.0,1.0,0.0,2e-05]
[1778556911632,58.25,81149.5,0.0,1.0,0.0,2e-05]
[1778556911809,58.25,81149.5,0.0,1.0,0.0,2e-05]
[1778556920342,58.25,81149.49,0.0,1.0,0.0,2e-05]
[1778556920354,58.25,81146.93,0.0,1.0,0.0,2e-05]
[1778556920494,58.25,81146.93,0.0,1.0,0.0,2e-05]
[1778556920558,58.25,81146.93,0.0,1.0,0.0,2e-05]
[1778556921045,58.25,81144.83,0.0,1.0,0.0,3e-05]
[1778556922052,58.25,81144.01,0.0,1.0,0.0,3e-05]
[1778556924066,58.25,81144.63,0.0,1.0,0.0,3e-05]
[1778556925073,58.25,81143.83,0.0,1.0,0.0,3e-05]
[1778556927244,58.25,81143.83,0.0,1.0,0.0,3e-05]
[1778556927307,58.25,81143.83,0.0,1.0,0.0,3e-05]
[1778556927345,58.25,81143.74,0.0,1.0,0.0,3e-05]
[1778556927634,58.25,81143.74,0.0,1.0,0.0,3e-05]
[1778556927809,58.25,81143.74,0.0,1.0,0.0,3e-05]
[1778556930108,58.25,81144.3,0.0,1.0,0.0,3e-05]
[1778556931115,58.25,81145.52,0.0,1.0,0.0,2e-05]
[1778556932137,58.25,81145.52,0.0,1.0,0.0,2e-05]
[1778556932311,58.25,81145.52,0.0,1.0,0.0,2e-05]
[1778556932352,58.25,81144.77,0.0,1.0,0.0,2e-05]
[1778556934136,58.25,81143.99,0.0,1.0,0.0,2e-05]
[1778556939171,58.25,81143.65,0.0,1.0,0.0,2e-05]
[1778556941649,58.25,81143.53,0.0,1.0,0.0,2e-05]
[1778556941808,58.25,81143.53,0.0,1.0,0.0,2e-05]
[1778556942308,58.25,81143.53,0.0,1.0,0.0,2e-05]
[1778556942373,58.25,81143.6,0.0,1.0,0.0,2e-05]
[1778556945943,58.25,81143.19,0.0,1.0,0.0,2e-05]
[1778556951256,58.25,81141.82,0.0,1.0,0.0,2e-05]
[1778556951659,58.25,81141.82,0.0,1.0,0.0,2e-05]
[1778556951813,58.25,81141.82,0.0,1.0,0.0,2e-05]
[1778556956057,58.25,81141.73,0.0,1.0,0.0,2e-05]
[1778556956309,58.25,81141.73,0.0,1.0,0.0,2e-05]
[1778556956410,58.25,81141.94,0.0,1.0,0.0,2e-05]
[1778556962333,58.25,81141.64,0.0,1.0,0.0,2e-05]
[1778556963056,58.25,81141.64,0.0,1.0,0.0,2e-05]
[1778556963309,58.25,81141.64,0.0,1.0,0.0,2e-05]
[1778556963792,58.25,81141.18,0.0,1.0,0.0,2e-05]
[1778556963810,58.25,81141.18,0.0,1.0,0.0,2e-05]
[1778556964347,58.25,81141.55,0.0,1.0,0.0,2e-05]
[1778556969382,58.25,81142.31,0.0,1.0,0.0,2e-05]
[1778556973597,58.25,81142.69,0.0,1.0,0.0,2e-05]
[1778556973808,58.25,81142.69,0.0,1.0,0.0,2e-05]
[1778556977428,58.25,81142.36,0.0,1.0,0.0,2e-05]
[1778556977561,58.25,81142.36,0.0,1.0,0.0,2e-05]
[1778556978234,58.25,81142.36,0.0,1.0,0.0,2e-05]
[1778556978314,58.25,81142.36,0.0,1.0,0.0,2e-05]
[1778556978410,58.25,81146.31,0.0,1.0,0.0,2e-05]
[1778556978446,58.25,81147.74,0.0,1.0,0.0,2e-05]
[1778556980460,58.25,81145.19,0.0,1.0,0.0,2e-05]
[1778556983696,58.25,81144.53,0.0,1.0,0.0,2e-05]
[1778556983719,58.25,81144.53,0.0,1.0,0.0,2e-05]
[1778556983796,58.25,81148.45,0.0,1.0,0.0,2e-05]
[1778556985222,58.25,81151.17,0.0,1.0,0.0,2e-05]
[1778556987511,58.25,81152.74,0.0,1.0,0.0,2e-05]
[1778556992546,58.25,81152.9,0.0,1.0,0.0,2e-05]
[1778556993786,58.25,81152.9,0.0,1.0,0.0,2e-05]
[1778556993811,58.25,81152.9,0.0,1.0,0.0,2e-05]
[1778556993836,58.25,81154.14,0.0,1.0,0.0,2e-05]
[1778556995345,58.25,81154.14,0.0,1.0,0.0,2e-05]
[1778556995446,58.25,81154.63,0.0,1.0,0.0,2e-05]
[1778556995559,58.25,81154.63,0.0,1.0,0.0,2e-05]
[1778556999382,58.25,81154.03,0.0,1.0,0.0,2e-05]
[1778556999557,58.25,81153.53,0.0,1.0,0.0,2e-05]
[1778557003623,58.25,81154.75,0.0,1.0,0.0,2e-05]
[1778557007859,58.25,81154.72,0.0,1.0,0.0,2e-05]
[1778557008060,58.25,81154.72,0.0,1.0,0.0,2e-05]
[1778557008161,58.25,81167.73,0.0,1.0,0.0,2e-05]
[1778557009157,58.25,81167.73,0.0,1.0,0.0,2e-05]
[1778557009309,58.25,81167.73,0.0,1.0,0.0,2e-05]
[1778557009378,58.25,81168.94,0.0,1.0,0.0,2e-05]
[1778557009665,58.25,81167.83,0.0,1.0,0.0,2e-05]
[1778557015708,58.25,81168.66,0.0,1.0,0.0,2e-05]
[1778557016714,58.25,81175.91,0.0,1.0,0.0,2e-05]
[1778557018689,58.25,81176.37,0.0,1.0,0.0,2e-05]
[1778557018808,58.25,81176.37,0.0,1.0,0.0,2e-05]
[1778557021311,58.25,81177.55,0.0,1.0,0.0,2e-05]
[1778557025777,58.25,81196.37,0.0,1.0,0.0,2e-05]
[1778557026785,58.25,81196.82,0.0,1.0,0.0,2e-05]
[1778557027791,58.25,81198.18,0.0,1.0,0.0,2e-05]
[1778557028798,58.25,81199.61,0.0,1.0,0.0,2e-05]
[1778557030307,58.25,81199.61,0.0,1.0,0.0,2e-05]
[1778557030558,58.25,81199.44,0.0,1.0,0.0,2e-05]
[1778557033688,58.25,81199.94,0.0,1.0,0.0,2e-05]
[1778557033810,58.25,81199.94,0.0,1.0,0.0,2e-05]
[1778557033833,58.25,81200.08,0.0,1.0,0.0,2e-05]
[1778557034840,58.25,81198.32,0.0,1.0,0.0,2e-05]
[1778557035847,58.25,81197.19,0.0,1.0,0.0,2e-05]
[1778557036678,58.25,81197.19,0.0,1.0,0.0,2e-05]
[1778557036806,58.25,81197.19,0.0,1.0,0.0,2e-05]
[1778557036854,58.25,81193.1,0.0,1.0,0.0,2e-05]
[1778557041218,58.25,81192.61,0.0,1.0,0.0,2e-05]
[1778557041307,58.25,81192.61,0.0,1.0,0.0,2e-05]
[1778557041390,58.25,81190.78,0.0,1.0,0.0,2e-05]
[1778557041889,58.25,81187.68,0.0,1.0,0.0,2e-05]
[1778557042954,58.25,81187.68,0.0,1.0,0.0,2e-05]
[1778557043059,58.25,81187.68,0.0,1.0,0.0,2e-05]
[1778557043159,58.25,81186.24,0.0,1.0,0.0,2e-05]
[1778557045917,58.25,81188.28,0.0,1.0,0.0,2e-05]
[1778557046668,58.25,81188.28,0.0,1.0,0.0,2e-05]
[1778557046808,58.25,81188.28,0.0,1.0,0.0,2e-05]
[1778557046924,58.25,81190.34,0.0,1.0,0.0,2e-05]
[1778557048085,58.25,81192.19,0.0,1.0,0.0,2e-05]
[1778557048938,58.25,81191.14,0.0,1.0,0.0,2e-05]
[1778557050394,58.25,81191.14,0.0,1.0,0.0,2e-05]
[1778557050431,58.25,81191.63,0.0,1.0,0.0,2e-05]
[1778557050557,58.25,81191.63,0.0,1.0,0.0,2e-05]
[1778557051960,58.25,81191.56,0.0,1.0,0.0,2e-05]
[1778557057099,58.25,81191.18,0.0,1.0,0.0,2e-05]
[1778557057308,58.25,81191.18,0.0,1.0,0.0,2e-05]
[1778557061954,58.25,81191.44,0.0,1.0,0.0,2e-05]
[1778557062145,58.25,81191.44,0.0,1.0,0.0,2e-05]
[1778557062308,58.25,81191.44,0.0,1.0,0.0,2e-05]
[1778557062364,58.25,81192.22,0.0,1.0,0.0,2e-05]
[1778557068072,58.25,81191.22,0.0,1.0,0.0,2e-05]
[1778557074114,58.25,81191.62,0.0,1.0,0.0,2e-05]
[1778557076128,58.25,81194.05,0.0,1.0,0.0,2e-05]
[1778557077135,58.25,81196.67,0.0,1.0,0.0,2e-05]
[1778557078142,58.25,81197.71,0.0,1.0,0.0,2e-05]
[1778557083177,58.25,81191.37,0.0,1.0,0.0,2e-05]
[1778557084184,58.25,81187.01,0.0,1.0,0.0,2e-05]
[1778557092240,58.25,81189.13,0.0,1.0,0.0,2e-05]
[1778557093247,58.25,81190.84,0.0,1.0,0.0,2e-05]
[1778557097281,58.25,81184.97,0.0,1.0,0.0,2e-05]
[1778557098288,58.25,81181.67,0.0,1.0,0.0,2e-05]
[1778557099295,58.25,81178.92,0.0,1.0,0.0,2e-05]
[1778557101309,58.25,81176.85,0.0,1.0,0.0,2e-05]
[1778557103323,58.25,81174.93,0.0,1.0,0.0,2e-05]
[1778557108358,58.25,81174.51,0.0,1.0,0.0,2e-05]
[1778557113393,58.25,81174.64,0.0,1.0,0.0,2e-05]
[1778557115407,58.25,81173.46,0.0,1.0,0.0,2e-05]
[1778557116414,58.25,81171.49,0.0,1.0,0.0,2e-05]
[1778557117421,58.25,81169.8,0.0,1.0,0.0,2e-05]
[1778557122458,58.25,81170.2,0.0,1.0,0.0,2e-05]
[1778557125479,58.25,81169.2,0.0,1.0,0.0,2e-05]
[1778557131521,58.25,81171.5,0.0,1.0,0.0,2e-05]
[1778557135549,58.25,81174.83,0.0,1.0,0.0,2e-05]
[1778557136556,58.25,81178.25,0.0,1.0,0.0,2e-05]
[1778557141591,58.25,81178.15,0.0,1.0,0.0,2e-05]
[1778557142598,58.25,81176.42,0.0,1.0,0.0,2e-05]
[1778557147633,58.25,81176.68,0.0,1.0,0.0,2e-05]
[1778557149647,58.25,81174.92,0.0,1.0,0.0,2e-05]
[1778557150654,58.25,81173.46,0.0,1.0,0.0,2e-05]
[1778557151661,58.25,81171.72,0.0,1.0,0.0,2e-05]
[1778557156696,58.25,81171.0,0.0,1.0,0.0,2e-05]
[1778557158710,58.25,81172.53,0.0,1.0,0.0,2e-05]
[1778557163745,58.25,81172.57,0.0,1.0,0.0,2e-05]
[1778557168780,58.25,81172.74,0.0,1.0,0.0,2e-05]
[1778557171801,58.25,81172.14,0.0,1.0,0.0,2e-05]
[1778557178850,58.25,81171.59,0.0,1.0,0.0,2e-05]
[1778557183885,58.25,81170.56,0.0,1.0,0.0,2e-05]
[1778557185899,58.25,81171.62,0.0,1.0,0.0,2e-05]
[1778557190934,58.25,81170.95,0.0,1.0,0.0,2e-05]
[1778557195970,58.25,81170.82,0.0,1.0,0.0,2e-05]
[1778557197984,58.25,81172.17,0.0,1.0,0.0,2e-05]
[1778557203019,58.25,81171.49,0.0,1.0,0.0,2e-05]
[1778557208054,58.25,81171.56,0.0,1.0,0.0,2e-05]
[1778557213090,58.25,81171.57,0.0,1.0,0.0,2e-05]
[1778557218125,58.25,81172.36,0.0,1.0,0.0,2e-05]
[1778557224167,58.25,81172.14,0.0,1.0,0.0,2e-05]
[1778557227189,58.25,81173.85,0.0,1.0,0.0,2e-05]
[1778557231216,58.25,81176.07,0.0,1.0,0.0,2e-05]
[1778557232223,58.25,81177.55,0.0,1.0,0.0,2e-05]
[1778557234237,58.25,81176.45,0.0,1.0,0.0,2e-05]
[1778557241286,58.25,81176.34,0.0,1.0,0.0,2e-05]
[1778557246321,58.25,81177.26,0.0,1.0,0.0,2e-05]
[1778557255384,58.25,81177.3,0.0,1.0,0.0,2e-05]
[1778557260419,58.25,81175.46,0.0,1.0,0.0,2e-05]
[1778557262433,58.25,81171.31,0.0,1.0,0.0,2e-05]
[1778557263440,58.25,81168.81,0.0,1.0,0.0,2e-05]
[1778557268475,58.25,81169.09,0.0,1.0,0.0,2e-05]
[1778557270491,58.25,81165.22,0.0,1.0,0.0,2e-05]
[1778557271499,58.25,81161.28,0.0,1.0,0.0,2e-05]
[1778557273513,58.25,81158.34,0.0,1.0,0.0,2e-05]
[1778557275527,58.25,81161.6,0.0,1.0,0.0,2e-05]
[1778557276534,58.25,81169.05,0.0,1.0,0.0,2e-05]
[1778557278549,58.25,81169.34,0.0,1.0,0.0,2e-05]
[1778557279555,58.25,81167.67,0.0,1.0,0.0,2e-05]
[1778557282577,58.25,81169.39,0.0,1.0,0.0,2e-05]
[1778557285862,58.25,81169.51,0.0,1.0,0.0,2e-05]
[1778557286062,58.25,81169.51,0.0,1.0,0.0,2e-05]
[1778557286609,58.25,81169.49,0.0,1.0,0.0,2e-05]
[1778557290637,58.25,81170.7,0.0,1.0,0.0,2e-05]
[1778557291644,58.25,81171.7,0.0,1.0,0.0,2e-05]
[1778557296679,58.25,81170.32,0.0,1.0,0.0,2e-05]
[1778557301714,58.25,81171.41,0.0,1.0,0.0,2e-05]
[1778557306749,58.25,81171.43,0.0,1.0,0.0,2e-05]
[1778557312791,58.25,81171.47,0.0,1.0,0.0,2e-05]
[1778557316819,58.25,81169.9,0.0,1.0,0.0,2e-05]
[1778557321854,58.25,81169.13,0.0,1.0,0.0,2e-05]
[1778557325882,58.25,81170.66,0.0,1.0,0.0,2e-05]
[1778557326890,58.25,81169.3,0.0,1.0,0.0,2e-05]
[1778557331925,58.25,81169.32,0.0,1.0,0.0,2e-05]
[1778557336960,58.25,81169.29,0.0,1.0,0.0,2e-05]
[1778557338974,58.25,81171.39,0.0,1.0,0.0,2e-05]
[1778557339981,58.25,81173.02,0.0,1.0,0.0,2e-05]
[1778557345016,58.25,81170.01,0.0,1.0,0.0,2e-05]
[1778557351058,58.25,81170.7,0.0,1.0,0.0,1e-05]
[1778557356093,58.25,81170.5,0.0,1.0,0.0,1e-05]
[1778557361128,58.25,81169.82,0.0,1.0,0.0,1e-05]
[1778557366165,58.25,81170.34,0.0,1.0,0.0,1e-05]
[1778557370195,58.25,81173.07,0.0,1.0,0.0,1e-05]
[1778557371202,58.25,81181.0,0.0,1.0,0.0,1e-05]
[1778557377244,58.25,81182.54,0.0,1.0,0.0,1e-05]
[1778557378251,58.25,81184.29,0.0,1.0,0.0,1e-05]
[1778557380265,58.25,81178.31,0.0,1.0,0.0,1e-05]
[1778557381272,58.25,81176.92,0.0,1.0,0.0,1e-05]
[1778557386307,58.25,81176.38,0.0,1.0,0.0,1e-05]
[1778557391343,58.25,81176.85,0.0,1.0,0.0,1e-05]
[1778557398391,58.25,81176.85,0.0,1.0,0.0,1e-05]
[1778557403426,58.25,81175.8,0.0,1.0,0.0,1e-05]
[1778557405441,58.25,81174.69,0.0,1.0,0.0,1e-05]
[1778557408461,58.25,81175.75,0.0,1.0,0.0,1e-05]
[1778557411482,58.25,81175.34,0.0,1.0,0.0,1e-05]
[1778557416518,58.25,81175.02,0.0,1.0,0.0,1e-05]
[1778557421553,58.25,81175.86,0.0,1.0,0.0,1e-05]
[1778557426588,58.25,81176.1,0.0,1.0,0.0,1e-05]
[1778557432630,58.25,81175.76,0.0,1.0,0.0,1e-05]
[1778557437665,58.25,81175.66,0.0,1.0,0.0,1e-05]
[1778557442702,58.25,81172.6,0.0,1.0,0.0,1e-05]
[1778557445723,58.25,81170.3,0.0,1.0,0.0,1e-05]
[1778557455796,58.25,81169.55,0.0,1.0,0.0,1e-05]
[1778557456803,58.25,81162.9,0.0,1.0,0.0,1e-05]
[1778557458817,58.25,81164.81,0.0,1.0,0.0,1e-05]
[1778557459824,58.25,81167.07,0.0,1.0,0.0,1e-05]
[1778557462845,58.25,81168.27,0.0,1.0,0.0,1e-05]
[1778557465866,58.25,81169.66,0.0,1.0,0.0,1e-05]
[1778557470901,58.25,81174.22,0.0,1.0,0.0,1e-05]
[1778557471908,58.25,81177.45,0.0,1.0,0.0,1e-05]
[1778557472209,58.25,81177.45,0.0,1.0,0.0,1e-05]
[1778557472312,58.25,81177.45,0.0,1.0,0.0,1e-05]
[1778557472915,58.25,81177.69,0.0,1.0,0.0,1e-05]
[1778557474929,58.25,81179.89,0.0,1.0,0.0,1e-05]
[1778557475936,58.25,81182.12,0.0,1.0,0.0,1e-05]
[1778557477952,58.25,81176.3,0.0,1.0,0.0,1e-05]
[1778557478957,58.25,81171.8,0.0,1.0,0.0,1e-05]
[1778557483992,58.25,81171.8,0.0,1.0,0.0,1e-05]
[1778557489027,58.25,81172.29,0.0,1.0,0.0,1e-05]
[1778557494062,58.25,81172.83,0.0,1.0,0.0,1e-05]
[1778557497083,58.25,81176.43,0.0,1.0,0.0,1e-05]
[1778557501111,58.25,81169.82,0.0,1.0,0.0,1e-05]
[1778557502118,58.25,81168.38,0.0,1.0,0.0,1e-05]
[1778557506146,58.25,81167.26,0.0,1.0,0.0,1e-05]
[1778557514202,58.25,81166.87,0.0,1.0,0.0,1e-05]
[1778557519237,58.25,81166.31,0.0,1.0,0.0,1e-05]
[1778557524272,58.25,81166.0,0.0,1.0,0.0,1e-05]
[1778557527293,58.25,81164.17,0.0,1.0,0.0,1e-05]
[1778557529307,58.25,81159.81,0.0,1.0,0.0,1e-05]
[1778557530317,58.25,81154.4,0.0,1.0,0.0,1e-05]
[1778557531804,58.25,81153.15,0.0,1.0,0.0,1e-05]
[1778557536359,58.25,81148.21,0.0,1.0,0.0,1e-05]
[1778557537899,58.25,81148.21,0.0,1.0,0.0,1e-05]
[1778557538000,58.25,81145.23,0.0,1.0,0.0,1e-05]
[1778557540310,58.25,81145.79,0.0,1.0,0.0,1e-05]
[1778557544415,58.25,81144.09,0.0,1.0,0.0,1e-05]
[1778557545627,58.25,81144.09,0.0,1.0,0.0,1e-05]
[1778557545808,58.25,81144.09,0.0,1.0,0.0,1e-05]
[1778557545841,58.25,81141.17,0.0,1.0,0.0,1e-05]
[1778557546429,58.25,81139.55,0.0,1.0,0.0,1e-05]
[1778557547412,58.25,81139.55,0.0,1.0,0.0,1e-05]
[1778557547560,58.25,81139.55,0.0,1.0,0.0,1e-05]
[1778557547625,58.25,81140.64,0.0,1.0,0.0,1e-05]
[1778557548443,58.25,81141.72,0.0,1.0,0.0,1e-05]
[1778557549450,58.25,81142.78,0.0,1.0,0.0,1e-05]
[1778557550457,58.25,81143.76,0.0,1.0,0.0,1e-05]
[1778557551743,58.25,81143.76,0.0,1.0,0.0,1e-05]
[1778557551812,58.25,81143.76,0.0,1.0,0.0,1e-05]
[1778557551999,58.25,81143.76,0.0,1.0,0.0,1e-05]
[1778557552021,58.25,81144.1,0.0,1.0,0.0,1e-05]
[1778557552062,58.25,81144.1,0.0,1.0,0.0,1e-05]
[1778557555492,58.25,81141.78,0.0,1.0,0.0,1e-05]
[1778557557056,58.25,81141.37,0.0,1.0,0.0,1e-05]
[1778557563548,58.25,81141.23,0.0,1.0,0.0,1e-05]
[1778557565249,58.25,81141.23,0.0,1.0,0.0,1e-05]
[1778557565307,58.25,81141.23,0.0,1.0,0.0,1e-05]
[1778557565562,58.25,81141.33,0.0,1.0,0.0,1e-05]
[1778557566569,58.25,81132.98,0.0,1.0,0.0,2e-05]
[1778557567140,58.25,81132.98,0.0,1.0,0.0,2e-05]
[1778557567308,58.25,81132.98,0.0,1.0,0.0,2e-05]
[1778557567577,58.25,81127.77,0.0,1.0,0.0,2e-05]
[1778557572611,58.25,81126.88,0.0,1.0,0.0,2e-05]
[1778557573618,58.25,81125.48,0.0,1.0,0.0,2e-05]
[1778557574800,58.25,81125.48,0.0,1.0,0.0,2e-05]
[1778557574811,58.25,81125.48,0.0,1.0,0.0,2e-05]
[1778557574901,58.25,81125.51,0.0,1.0,0.0,2e-05]
[1778557575857,58.25,81125.51,0.0,1.0,0.0,2e-05]
[1778557576062,58.25,81125.12,0.0,1.0,0.0,2e-05]
[1778557578654,58.25,81122.25,0.0,1.0,0.0,2e-05]
[1778557579661,58.25,81118.83,0.0,1.0,0.0,2e-05]
[1778557581083,58.25,81118.35,0.0,1.0,0.0,2e-05]
[1778557581308,58.25,81118.35,0.0,1.0,0.0,2e-05]
[1778557581675,58.25,81118.51,0.0,1.0,0.0,2e-05]
[1778557584696,58.25,81120.69,0.0,1.0,0.0,2e-05]
[1778557585703,58.25,81121.69,0.0,1.0,0.0,2e-05]
[1778557587717,58.25,81118.98,0.0,1.0,0.0,2e-05]
[1778557588589,58.25,81118.98,0.0,1.0,0.0,2e-05]
[1778557588808,58.25,81118.98,0.0,1.0,0.0,2e-05]
[1778557588841,58.25,81119.31,0.0,1.0,0.0,2e-05]
[1778557589159,58.25,81119.31,0.0,1.0,0.0,2e-05]
[1778557589309,58.25,81119.31,0.0,1.0,0.0,2e-05]
[1778557591752,58.25,81118.01,0.0,1.0,0.0,2e-05]
[1778557596787,58.25,81109.74,0.0,1.0,0.0,2e-05]
[1778557597794,58.25,81104.55,0.0,1.0,0.0,2e-05]
[1778557599934,58.25,81104.41,0.0,1.0,0.0,2e-05]
[1778557600063,58.25,81104.41,0.0,1.0,0.0,2e-05]
[1778557600012,58.25,81104.41,0.0,1.0,0.0,2e-05]
[1778557600306,58.25,81104.41,0.0,1.0,0.0,2e-05]
[1778557600557,58.25,81104.41,0.0,1.0,0.0,2e-05]
[1778557600815,58.25,81103.34,0.0,1.0,0.0,2e-05]
[1778557601999,58.25,81103.34,0.0,1.0,0.0,2e-05]
[1778557602829,58.25,81098.52,0.0,1.0,0.0,2e-05]
[1778557603836,58.25,81097.09,0.0,1.0,0.0,2e-05]
[1778557604843,58.25,81095.73,0.0,1.0,0.0,2e-05]
[1778557605774,58.25,81095.73,0.0,1.0,0.0,2e-05]
[1778557605813,58.25,81095.73,0.0,1.0,0.0,2e-05]
[1778557605850,58.25,81095.64,0.0,1.0,0.0,2e-05]
[1778557606506,58.25,81095.64,0.0,1.0,0.0,2e-05]
[1778557606559,58.25,81095.64,0.0,1.0,0.0,2e-05]
[1778557607864,58.25,81094.55,0.0,1.0,0.0,2e-05]
[1778557609878,58.25,81092.17,0.0,1.0,0.0,2e-05]
[1778557611260,58.25,81091.5,0.0,1.0,0.0,2e-05]
[1778557611309,58.25,81091.5,0.0,1.0,0.0,2e-05]
[1778557611892,58.25,81089.53,0.0,1.0,0.0,2e-05]
[1778557612901,58.25,81086.36,0.0,1.0,0.0,2e-05]
[1778557613850,58.25,81086.36,0.0,1.0,0.0,2e-05]
[1778557614059,58.25,81086.36,0.0,1.0,0.0,2e-05]
[1778557619343,58.25,81087.03,0.0,1.0,0.0,2e-05]
[1778557619956,58.25,81085.53,0.0,1.0,0.0,2e-05]
[1778557620808,58.25,81085.53,0.0,1.0,0.0,2e-05]
[1778557621061,58.25,81085.53,0.0,1.0,0.0,2e-05]
[1778557620963,58.25,81085.99,0.0,1.0,0.0,2e-05]
[1778557621970,58.25,81081.85,0.0,1.0,0.0,2e-05]
[1778557622511,58.25,81081.85,0.0,1.0,0.0,2e-05]
[1778557622560,58.25,81081.85,0.0,1.0,0.0,2e-05]
[1778557622977,58.25,81078.06,0.0,1.0,0.0,2e-05]
[1778557627006,58.25,81077.63,0.0,1.0,0.0,2e-05]
[1778557628674,58.25,81077.89,0.0,1.0,0.0,2e-05]
[1778557628807,58.25,81077.89,0.0,1.0,0.0,2e-05]
[1778557631036,58.25,81078.95,0.0,1.0,0.0,2e-05]
[1778557633323,58.25,81078.3,0.0,1.0,0.0,2e-05]
[1778557633558,58.25,81078.3,0.0,1.0,0.0,2e-05]
[1778557633818,58.25,81078.3,0.0,1.0,0.0,2e-05]
[1778557634059,58.25,81078.3,0.0,1.0,0.0,2e-05]
[1778557634057,58.25,81077.02,0.0,1.0,0.0,2e-05]
[1778557637078,58.25,81076.09,0.0,1.0,0.0,2e-05]
[1778557639092,58.25,81064.51,0.0,1.0,0.0,2e-05]
[1778557640099,58.25,81057.68,0.0,1.0,0.0,2e-05]
[1778557641106,58.25,81057.73,0.0,1.0,0.0,2e-05]
[1778557641697,58.25,81057.73,0.0,1.0,0.0,2e-05]
[1778557641810,58.25,81057.73,0.0,1.0,0.0,2e-05]
[1778557642208,58.25,81058.23,0.0,1.0,0.0,2e-05]
[1778557642314,58.25,81058.23,0.0,1.0,0.0,2e-05]
[1778557643120,58.25,81057.25,0.0,1.0,0.0,2e-05]
[1778557645134,58.25,81056.34,0.0,1.0,0.0,2e-05]
[1778557646560,58.25,81056.34,0.0,1.0,0.0,2e-05]
[1778557646808,58.25,81056.34,0.0,1.0,0.0,2e-05]
[1778557648156,58.25,81049.79,0.0,1.0,0.0,2e-05]
[1778557649162,58.25,81041.92,0.0,1.0,0.0,2e-05]
[1778557651176,58.25,81052.1,0.0,1.0,0.0,2e-05]
[1778557652981,58.25,81052.1,0.0,1.0,0.0,2e-05]
[1778557653062,58.25,81052.1,0.0,1.0,0.0,2e-05]
[1778557653084,58.25,81057.22,0.0,1.0,0.0,2e-05]
[1778557653600,58.25,81057.22,0.0,1.0,0.0,2e-05]
[1778557653809,58.25,81057.22,0.0,1.0,0.0,2e-05]
[1778557658225,58.25,81062.24,0.0,1.0,0.0,2e-05]
[1778557659942,58.25,81062.24,0.0,1.0,0.0,2e-05]
[1778557660060,58.25,81062.24,0.0,1.0,0.0,2e-05]
[1778557660037,58.25,81070.27,0.0,1.0,0.0,2e-05]
[1778557660492,58.25,81070.27,0.0,1.0,0.0,2e-05]
[1778557660561,58.25,81070.27,0.0,1.0,0.0,2e-05]
[1778557660635,58.25,81070.99,0.0,1.0,0.0,2e-05]
[1778557662253,58.25,81073.08,0.0,1.0,0.0,2e-05]
[1778557663261,58.25,81074.37,0.0,1.0,0.0,2e-05]
[1778557664267,58.25,81075.73,0.0,1.0,0.0,2e-05]
[1778557666518,58.25,81076.11,0.0,1.0,0.0,2e-05]
[1778557666558,58.25,81076.11,0.0,1.0,0.0,2e-05]
[1778557666659,58.25,81076.11,0.0,1.0,0.0,2e-05]
[1778557667396,58.25,81076.11,0.0,1.0,0.0,2e-05]
[1778557667558,58.25,81076.11,0.0,1.0,0.0,2e-05]
[1778557667659,58.25,81078.16,0.0,1.0,0.0,2e-05]
[1778557668295,58.25,81080.07,0.0,1.0,0.0,2e-05]
[1778557669302,58.25,81081.57,0.0,1.0,0.0,2e-05]
[1778557670309,58.25,81083.26,0.0,1.0,0.0,2e-05]
[1778557672717,58.25,81083.26,0.0,1.0,0.0,2e-05]
[1778557672809,58.25,81083.26,0.0,1.0,0.0,2e-05]
[1778557673023,58.25,81083.26,0.0,1.0,0.0,2e-05]
[1778557673061,58.25,81083.26,0.0,1.0,0.0,2e-05]
[1778557673091,58.25,81082.47,0.0,1.0,0.0,2e-05]
[1778557675344,58.25,81079.31,0.0,1.0,0.0,2e-05]
[1778557676351,58.25,81078.2,0.0,1.0,0.0,2e-05]
[1778557679716,58.25,81077.96,0.0,1.0,0.0,2e-05]
[1778557679808,58.25,81077.96,0.0,1.0,0.0,2e-05]
[1778557679952,58.25,81077.96,0.0,1.0,0.0,2e-05]
[1778557683157,58.25,81078.16,0.0,1.0,0.0,2e-05]
[1778557683308,58.25,81077.56,0.0,1.0,0.0,2e-05]
[1778557683400,58.25,81077.93,0.0,1.0,0.0,2e-05]
[1778557684200,58.25,81077.93,0.0,1.0,0.0,2e-05]
[1778557684308,58.25,81077.93,0.0,1.0,0.0,2e-05]
[1778557685414,58.25,81080.83,0.0,1.0,0.0,2e-05]
[1778557687428,58.25,81079.9,0.0,1.0,0.0,2e-05]
[1778557690748,58.25,81079.34,0.0,1.0,0.0,2e-05]
[1778557690807,58.25,81079.34,0.0,1.0,0.0,2e-05]
[1778557690903,58.25,81080.16,0.0,1.0,0.0,2e-05]
[1778557691326,58.25,81080.16,0.0,1.0,0.0,2e-05]
[1778557691558,58.25,81080.16,0.0,1.0,0.0,2e-05]
[1778557697006,58.25,81079.67,0.0,1.0,0.0,2e-05]
[1778557698955,58.25,81079.86,0.0,1.0,0.0,2e-05]
[1778557699059,58.25,81079.86,0.0,1.0,0.0,2e-05]
[1778557699160,58.25,81079.75,0.0,1.0,0.0,2e-05]
[1778557699577,58.25,81079.75,0.0,1.0,0.0,2e-05]
[1778557699807,58.25,81079.75,0.0,1.0,0.0,2e-05]
[1778557704548,58.25,81081.08,0.0,1.0,0.0,2e-05]
[1778557705993,58.25,81081.08,0.0,1.0,0.0,2e-05]
[1778557706063,58.25,81081.08,0.0,1.0,0.0,2e-05]
[1778557706164,58.25,81085.19,0.0,1.0,0.0,2e-05]
[1778557707128,58.25,81085.19,0.0,1.0,0.0,2e-05]
[1778557706562,58.25,81090.55,0.0,1.0,0.0,2e-05]
[1778557707308,58.25,81090.55,0.0,1.0,0.0,2e-05]
[1778557707569,58.25,81091.34,0.0,1.0,0.0,2e-05]
[1778557709583,58.25,81094.71,0.0,1.0,0.0,2e-05]
[1778557710475,58.25,81094.71,0.0,1.0,0.0,2e-05]
[1778557710558,58.25,81094.71,0.0,1.0,0.0,2e-05]
[1778557710590,58.25,81094.61,0.0,1.0,0.0,2e-05]
[1778557711597,58.25,81095.67,0.0,1.0,0.0,2e-05]
[1778557712560,58.25,81095.67,0.0,1.0,0.0,2e-05]
[1778557712809,58.25,81095.67,0.0,1.0,0.0,2e-05]
[1778557712841,58.25,81092.96,0.0,1.0,0.0,2e-05]
[1778557715625,58.25,81095.28,0.0,1.0,0.0,2e-05]
[1778557718151,58.25,81095.76,0.0,1.0,0.0,2e-05]
[1778557717640,58.25,81096.5,0.0,1.0,0.0,2e-05]
[1778557718308,58.25,81096.5,0.0,1.0,0.0,2e-05]
[1778557718646,58.25,81100.17,0.0,1.0,0.0,2e-05]
[1778557719653,58.25,81104.13,0.0,1.0,0.0,1e-05]
[1778557721075,58.25,81104.13,0.0,1.0,0.0,1e-05]
[1778557721176,58.25,81111.2,0.0,1.0,0.0,1e-05]
[1778557721307,58.25,81111.2,0.0,1.0,0.0,1e-05]
[1778557721667,58.25,81114.93,0.0,1.0,0.0,1e-05]
[1778557722674,58.25,81117.94,0.0,1.0,0.0,1e-05]
[1778557723681,58.25,81115.14,0.0,1.0,0.0,1e-05]
[1778557724515,58.25,81115.14,0.0,1.0,0.0,1e-05]
[1778557724562,58.25,81115.14,0.0,1.0,0.0,1e-05]
[1778557724688,58.25,81106.37,0.0,1.0,0.0,1e-05]
[1778557725695,58.25,81104.37,0.0,1.0,0.0,1e-05]
[1778557726252,58.25,81104.37,0.0,1.0,0.0,1e-05]
[1778557726311,58.25,81104.37,0.0,1.0,0.0,1e-05]
[1778557726704,58.25,81109.83,0.0,1.0,0.0,1e-05]
[1778557727607,58.25,81109.83,0.0,1.0,0.0,1e-05]
[1778557727808,58.25,81109.83,0.0,1.0,0.0,1e-05]
[1778557727909,58.25,81111.75,0.0,1.0,0.0,1e-05]
[1778557728717,58.25,81098.26,0.0,1.0,0.0,2e-05]
[1778557729724,58.25,81086.09,0.0,1.0,0.0,2e-05]
[1778557730731,58.25,81081.28,0.0,1.0,0.0,2e-05]
[1778557731814,58.25,81081.28,0.0,1.0,0.0,2e-05]
[1778557731915,58.25,81080.4,0.0,1.0,0.0,2e-05]
[1778557732802,58.25,81080.4,0.0,1.0,0.0,2e-05]
[1778557736773,58.25,81076.34,0.0,1.0,0.0,2e-05]
[1778557738183,58.25,81076.34,0.0,1.0,0.0,2e-05]
[1778557738107,58.25,81077.56,0.0,1.0,0.0,2e-05]
[1778557738307,58.25,81077.56,0.0,1.0,0.0,2e-05]
[1778557738787,58.25,81077.95,0.0,1.0,0.0,2e-05]
[1778557739794,58.25,81076.06,0.0,1.0,0.0,2e-05]
[1778557740773,58.25,81076.06,0.0,1.0,0.0,2e-05]
[1778557740809,58.25,81076.06,0.0,1.0,0.0,2e-05]
[1778557740908,58.25,81074.84,0.0,1.0,0.0,2e-05]
[1778557741808,58.25,81075.45,0.0,1.0,0.0,2e-05]
[1778557743783,58.25,81075.4,0.0,1.0,0.0,2e-05]
[1778557743808,58.25,81075.4,0.0,1.0,0.0,2e-05]
[1778557743822,58.25,81082.83,0.0,1.0,0.0,2e-05]
[1778557744829,58.25,81088.19,0.0,1.0,0.0,2e-05]
[1778557745527,58.25,81088.19,0.0,1.0,0.0,2e-05]
[1778557745559,58.25,81088.19,0.0,1.0,0.0,2e-05]
[1778557747850,58.25,81083.73,0.0,1.0,0.0,2e-05]
[1778557750871,58.25,81082.42,0.0,1.0,0.0,2e-05]
[1778557752384,58.25,81082.1,0.0,1.0,0.0,2e-05]
[1778557752557,58.25,81082.1,0.0,1.0,0.0,2e-05]
[1778557755906,58.25,81083.71,0.0,1.0,0.0,2e-05]
[1778557757161,58.25,81083.11,0.0,1.0,0.0,2e-05]
[1778557757920,58.25,81082.27,0.0,1.0,0.0,2e-05]
[1778557758562,58.25,81082.27,0.0,1.0,0.0,2e-05]
[1778557758574,58.25,81082.27,0.0,1.0,0.0,2e-05]
[1778557758809,58.25,81082.27,0.0,1.0,0.0,2e-05]
[1778557758927,58.25,81083.11,0.0,1.0,0.0,2e-05]
[1778557763962,58.25,81082.91,0.0,1.0,0.0,2e-05]
[1778557767990,58.25,81084.13,0.0,1.0,0.0,2e-05]
[1778557768997,58.25,81080.05,0.0,1.0,0.0,2e-05]
[1778557769319,58.25,81080.05,0.0,1.0,0.0,2e-05]
[1778557769558,58.25,81080.05,0.0,1.0,0.0,2e-05]
[1778557770008,58.25,81077.6,0.0,1.0,0.0,2e-05]
[1778557771073,58.25,81077.6,0.0,1.0,0.0,2e-05]
[1778557771175,58.25,81077.64,0.0,1.0,0.0,2e-05]
[1778557771314,58.25,81077.64,0.0,1.0,0.0,2e-05]
[1778557777057,58.25,81079.49,0.0,1.0,0.0,2e-05]
[1778557778278,58.25,81078.66,0.0,1.0,0.0,2e-05]
[1778557778308,58.25,81078.66,0.0,1.0,0.0,2e-05]
[1778557783099,58.25,81082.04,0.0,1.0,0.0,2e-05]
[1778557783747,58.25,81082.04,0.0,1.0,0.0,2e-05]
[1778557783811,58.25,81082.04,0.0,1.0,0.0,2e-05]
[1778557784106,58.25,81082.94,0.0,1.0,0.0,2e-05]
[1778557784635,58.25,81082.94,0.0,1.0,0.0,2e-05]
[1778557784809,58.25,81082.94,0.0,1.0,0.0,2e-05]
[1778557786124,58.25,81090.25,0.0,1.0,0.0,2e-05]
[1778557787131,58.25,81091.28,0.0,1.0,0.0,2e-05]
[1778557788164,58.25,81091.28,0.0,1.0,0.0,2e-05]
[1778557788311,58.25,81091.62,0.0,1.0,0.0,2e-05]
[1778557789145,58.25,81090.57,0.0,1.0,0.0,2e-05]
[1778557789579,58.25,81090.57,0.0,1.0,0.0,2e-05]
[1778557789808,58.25,81090.57,0.0,1.0,0.0,2e-05]
[1778557792166,58.25,81093.5,0.0,1.0,0.0,1e-05]
[1778557794065,58.25,81093.29,0.0,1.0,0.0,1e-05]
[1778557794180,58.25,81092.25,0.0,1.0,0.0,1e-05]
[1778557794308,58.25,81092.25,0.0,1.0,0.0,1e-05]
[1778557795788,58.25,81092.21,0.0,1.0,0.0,1e-05]
[1778557795811,58.25,81092.21,0.0,1.0,0.0,1e-05]
[1778557795884,58.25,81092.21,0.0,1.0,0.0,1e-05]
[1778557800597,58.25,81092.28,0.0,1.0,0.0,1e-05]
[1778557803243,58.25,81090.65,0.0,1.0,0.0,2e-05]
[1778557803395,58.25,81090.65,0.0,1.0,0.0,2e-05]
[1778557803558,58.25,81090.65,0.0,1.0,0.0,2e-05]
[1778557805257,58.25,81085.18,0.0,1.0,0.0,2e-05]
[1778557805848,58.25,81085.18,0.0,1.0,0.0,2e-05]
[1778557806061,58.25,81085.18,0.0,1.0,0.0,2e-05]
[1778557806264,58.25,81081.84,0.0,1.0,0.0,2e-05]
[1778557807271,58.25,81079.81,0.0,1.0,0.0,2e-05]
[1778557807517,58.25,81079.81,0.0,1.0,0.0,2e-05]
[1778557807559,58.25,81079.81,0.0,1.0,0.0,2e-05]
[1778557808278,58.25,81079.7,0.0,1.0,0.0,2e-05]
[1778557812699,58.25,81079.11,0.0,1.0,0.0,2e-05]
[1778557812811,58.25,81079.11,0.0,1.0,0.0,2e-05]
[1778557817333,58.25,81077.69,0.0,1.0,0.0,2e-05]
[1778557819418,58.25,81078.68,0.0,1.0,0.0,2e-05]
[1778557819559,58.25,81078.68,0.0,1.0,0.0,2e-05]
[1778557819660,58.25,81077.37,0.0,1.0,0.0,2e-05]
[1778557821236,58.25,81077.37,0.0,1.0,0.0,2e-05]
[1778557821310,58.25,81077.38,0.0,1.0,0.0,2e-05]
[1778557821372,58.25,81076.9,0.0,1.0,0.0,2e-05]
[1778557828052,58.25,81076.82,0.0,1.0,0.0,2e-05]
[1778557828154,58.25,81070.16,0.0,1.0,0.0,2e-05]
[1778557829428,58.25,81068.86,0.0,1.0,0.0,2e-05]
[1778557830579,58.25,81068.86,0.0,1.0,0.0,2e-05]
[1778557831787,58.25,81068.13,0.0,1.0,0.0,2e-05]
[1778557831808,58.25,81068.13,0.0,1.0,0.0,2e-05]
[1778557831883,58.25,81068.49,0.0,1.0,0.0,2e-05]
[1778557832449,58.25,81067.06,0.0,1.0,0.0,2e-05]
[1778557834614,58.25,81067.03,0.0,1.0,0.0,2e-05]
[1778557834808,58.25,81067.03,0.0,1.0,0.0,2e-05]
[1778557834905,58.25,81065.56,0.0,1.0,0.0,2e-05]
[1778557835470,58.25,81064.55,0.0,1.0,0.0,2e-05]
[1778557836477,58.25,81063.09,0.0,1.0,0.0,2e-05]
[1778557837484,58.25,81061.84,0.0,1.0,0.0,2e-05]
[1778557839104,58.25,81061.84,0.0,1.0,0.0,2e-05]
[1778557839308,58.25,81061.84,0.0,1.0,0.0,2e-05]
[1778557839205,58.25,81053.47,0.0,1.0,0.0,2e-05]
[1778557839500,58.25,81050.0,0.0,1.0,0.0,2e-05]
[1778557840804,58.25,81050.0,0.0,1.0,0.0,2e-05]
[1778557840954,58.25,81050.0,0.0,1.0,0.0,2e-05]
[1778557841006,58.25,81048.58,0.0,1.0,0.0,2e-05]
[1778557841514,58.25,81044.1,0.0,1.0,0.0,2e-05]
[1778557842521,58.25,81041.92,0.0,1.0,0.0,2e-05]
[1778557843528,58.25,81030.56,0.0,1.0,0.0,2e-05]
[1778557844535,58.25,81025.77,0.0,1.0,0.0,2e-05]
[1778557846549,58.25,81029.94,0.0,1.0,0.0,2e-05]
[1778557847556,58.25,81036.01,0.0,1.0,0.0,2e-05]
[1778557849880,58.25,81036.64,0.0,1.0,0.0,2e-05]
[1778557850056,58.25,81036.64,0.0,1.0,0.0,2e-05]
[1778557852591,58.25,81039.33,0.0,1.0,0.0,2e-05]
[1778557855612,58.25,81037.4,0.0,1.0,0.0,2e-05]
[1778557857064,58.25,81037.4,0.0,1.0,0.0,2e-05]
[1778557857311,58.25,81037.4,0.0,1.0,0.0,2e-05]
[1778557857123,58.25,81036.83,0.0,1.0,0.0,2e-05]
[1778557857626,58.25,81035.8,0.0,1.0,0.0,2e-05]
[1778557859498,58.25,81035.74,0.0,1.0,0.0,2e-05]
[1778557859640,58.25,81034.22,0.0,1.0,0.0,2e-05]
[1778557860647,58.25,81029.58,0.0,1.0,0.0,2e-05]
[1778557862846,58.25,81029.47,0.0,1.0,0.0,2e-05]
[1778557863681,58.25,81020.37,0.0,1.0,0.0,2e-05]
[1778557864688,58.25,81016.64,0.0,1.0,0.0,2e-05]
[1778557865695,58.25,81025.91,0.0,1.0,0.0,2e-05]
[1778557866628,58.25,81025.91,0.0,1.0,0.0,2e-05]
[1778557866702,58.25,81029.3,0.0,1.0,0.0,2e-05]
[1778557869723,58.25,81027.05,0.0,1.0,0.0,2e-05]
[1778557872810,58.25,81026.6,0.0,1.0,0.0,2e-05]
[1778557872838,58.25,81021.33,0.0,1.0,0.0,2e-05]
[1778557874802,58.25,81021.71,0.0,1.0,0.0,2e-05]
[1778557874814,58.25,81021.71,0.0,1.0,0.0,2e-05]
[1778557874900,58.25,81023.17,0.0,1.0,0.0,2e-05]
[1778557877780,58.25,81025.66,0.0,1.0,0.0,2e-05]
[1778557878787,58.25,81027.11,0.0,1.0,0.0,2e-05]
[1778557879794,58.25,81029.98,0.0,1.0,0.0,2e-05]
[1778557880801,58.25,81032.23,0.0,1.0,0.0,2e-05]
[1778557882815,58.25,81030.66,0.0,1.0,0.0,2e-05]
[1778557884809,58.25,81030.56,0.0,1.0,0.0,2e-05]
[1778557884829,58.25,81032.22,0.0,1.0,0.0,2e-05]
[1778557888857,58.25,81033.65,0.0,1.0,0.0,2e-05]
[1778557889864,58.25,81032.52,0.0,1.0,0.0,2e-05]
[1778557891176,58.25,81032.52,0.0,1.0,0.0,2e-05]
[1778557891313,58.25,81032.52,0.0,1.0,0.0,2e-05]
[1778557891278,58.25,81032.66,0.0,1.0,0.0,2e-05]
[1778557891546,58.25,81032.66,0.0,1.0,0.0,2e-05]
[1778557891560,58.25,81032.66,0.0,1.0,0.0,2e-05]
[1778557896913,58.25,81033.91,0.0,1.0,0.0,2e-05]
[1778557899934,58.25,81030.68,0.0,1.0,0.0,2e-05]
[1778557901948,58.25,81038.19,0.0,1.0,0.0,2e-05]
[1778557902519,58.25,81038.19,0.0,1.0,0.0,2e-05]
[1778557902563,58.25,81038.19,0.0,1.0,0.0,2e-05]
[1778557902730,58.25,81038.19,0.0,1.0,0.0,2e-05]
[1778557902871,58.25,81038.19,0.0,1.0,0.0,2e-05]
[1778557903059,58.25,81038.19,0.0,1.0,0.0,2e-05]
[1778557903154,58.25,81039.36,0.0,1.0,0.0,2e-05]
[1778557903962,58.25,81041.52,0.0,1.0,0.0,2e-05]
[1778557905976,58.25,81042.58,0.0,1.0,0.0,2e-05]
[1778557908997,58.25,81045.65,0.0,1.0,0.0,2e-05]
[1778557910009,58.25,81049.81,0.0,1.0,0.0,2e-05]
[1778557912018,58.25,81048.54,0.0,1.0,0.0,2e-05]
[1778557913025,58.25,81049.78,0.0,1.0,0.0,2e-05]
[1778557914032,58.25,81048.72,0.0,1.0,0.0,2e-05]
[1778557914436,58.25,81048.72,0.0,1.0,0.0,2e-05]
[1778557914562,58.25,81048.72,0.0,1.0,0.0,2e-05]
[1778557915039,58.25,81048.46,0.0,1.0,0.0,2e-05]
[1778557916244,58.25,81048.46,0.0,1.0,0.0,2e-05]
[1778557916309,58.25,81048.46,0.0,1.0,0.0,2e-05]
[1778557921539,58.25,81048.77,0.0,1.0,0.0,2e-05]
[1778557923095,58.25,81039.19,0.0,1.0,0.0,2e-05]
[1778557923718,58.25,81039.19,0.0,1.0,0.0,2e-05]
[1778557923809,58.25,81039.19,0.0,1.0,0.0,2e-05]
[1778557924102,58.25,81035.56,0.0,1.0,0.0,2e-05]
[1778557926116,58.25,81034.12,0.0,1.0,0.0,2e-05]
[1778557927123,58.25,81032.39,0.0,1.0,0.0,2e-05]
[1778557928027,58.25,81032.39,0.0,1.0,0.0,2e-05]
[1778557928060,58.25,81032.39,0.0,1.0,0.0,2e-05]
[1778557929138,58.25,81034.98,0.0,1.0,0.0,2e-05]
[1778557931425,58.25,81034.39,0.0,1.0,0.0,2e-05]
[1778557931560,58.25,81034.39,0.0,1.0,0.0,2e-05]
[1778557931661,58.25,81034.39,0.0,1.0,0.0,2e-05]
[1778557935179,58.25,81033.28,0.0,1.0,0.0,2e-05]
[1778557936528,58.25,81033.27,0.0,1.0,0.0,2e-05]
[1778557936560,58.25,81033.27,0.0,1.0,0.0,2e-05]
[1778557942574,58.25,81032.67,0.0,1.0,0.0,2e-05]
[1778557942811,58.25,81032.67,0.0,1.0,0.0,2e-05]
[1778557942862,58.25,81032.67,0.0,1.0,0.0,2e-05]
[1778557943535,58.25,81032.67,0.0,1.0,0.0,2e-05]
[1778557943565,58.25,81032.67,0.0,1.0,0.0,2e-05]
[1778557944242,58.25,81034.89,0.0,1.0,0.0,2e-05]
[1778557945249,58.25,81042.88,0.0,1.0,0.0,2e-05]
[1778557946308,58.25,81042.88,0.0,1.0,0.0,2e-05]
[1778557946410,58.25,81044.33,0.0,1.0,0.0,2e-05]
[1778557946558,58.25,81044.33,0.0,1.0,0.0,2e-05]
[1778557946996,58.25,81044.33,0.0,1.0,0.0,2e-05]
[1778557947061,58.25,81044.33,0.0,1.0,0.0,2e-05]
[1778557950284,58.25,81040.87,0.0,1.0,0.0,2e-05]
[1778557951291,58.25,81036.68,0.0,1.0,0.0,2e-05]
[1778557951485,58.25,81036.68,0.0,1.0,0.0,2e-05]
[1778557951568,58.25,81036.68,0.0,1.0,0.0,2e-05]
[1778557951870,58.25,81036.68,0.0,1.0,0.0,2e-05]
[1778557952048,58.25,81036.68,0.0,1.0,0.0,2e-05]
[1778557952298,58.25,81042.72,0.0,1.0,0.0,2e-05]
[1778557953307,58.25,81046.52,0.0,1.0,0.0,2e-05]
[1778557954312,58.25,81047.46,0.0,1.0,0.0,2e-05]
[1778557956096,58.25,81047.83,0.0,1.0,0.0,2e-05]
[1778557956309,58.25,81047.83,0.0,1.0,0.0,2e-05]
[1778557958148,58.25,81047.95,0.0,1.0,0.0,2e-05]
[1778557958313,58.25,81047.95,0.0,1.0,0.0,2e-05]
[1778557958413,58.25,81047.96,0.0,1.0,0.0,2e-05]
[1778557960356,58.25,81045.53,0.0,1.0,0.0,2e-05]
[1778557961363,58.25,81043.7,0.0,1.0,0.0,2e-05]
[1778557962069,58.25,81043.7,0.0,1.0,0.0,2e-05]
[1778557962309,58.25,81043.7,0.0,1.0,0.0,2e-05]
[1778557964569,58.25,81044.95,0.0,1.0,0.0,2e-05]
[1778557967405,58.25,81048.63,0.0,1.0,0.0,2e-05]
[1778557969663,58.25,81049.37,0.0,1.0,0.0,2e-05]
[1778557969810,58.25,81049.37,0.0,1.0,0.0,2e-05]
[1778557970273,58.25,81049.37,0.0,1.0,0.0,2e-05]
[1778557970311,58.25,81049.37,0.0,1.0,0.0,2e-05]
[1778557970427,58.25,81048.96,0.0,1.0,0.0,2e-05]
[1778557972441,58.25,81050.75,0.0,1.0,0.0,2e-05]
[1778557977476,58.25,81050.48,0.0,1.0,0.0,2e-05]
[1778557982511,58.25,81050.01,0.0,1.0,0.0,2e-05]
[1778557985882,58.25,81050.38,0.0,1.0,0.0,2e-05]
[1778557986062,58.25,81050.38,0.0,1.0,0.0,2e-05]
[1778557986163,58.25,81049.64,0.0,1.0,0.0,2e-05]
[1778557987151,58.25,81049.64,0.0,1.0,0.0,2e-05]
[1778557987316,58.25,81049.64,0.0,1.0,0.0,2e-05]
[1778557987706,58.25,81049.96,0.0,1.0,0.0,2e-05]
[1778557990567,58.25,81054.46,0.0,1.0,0.0,2e-05]
[1778557992035,58.25,81054.46,0.0,1.0,0.0,2e-05]
[1778557992059,58.25,81054.46,0.0,1.0,0.0,2e-05]
[1778557992123,58.25,81059.23,0.0,1.0,0.0,1e-05]
[1778557992959,58.25,81059.23,0.0,1.0,0.0,1e-05]
[1778557993060,58.25,81059.23,0.0,1.0,0.0,1e-05]
[1778557995602,58.25,81063.46,0.0,1.0,0.0,1e-05]
[1778557997620,58.25,81062.28,0.0,1.0,0.0,1e-05]
[1778558002655,58.25,81062.48,0.0,1.0,0.0,1e-05]
[1778558007690,58.25,81064.54,0.0,1.0,0.0,1e-05]
[1778558009979,58.25,81064.7,0.0,1.0,0.0,1e-05]
[1778558010059,58.25,81064.7,0.0,1.0,0.0,1e-05]
[1778558010135,58.25,81064.56,0.0,1.0,0.0,1e-05]
[1778558011486,58.25,81064.56,0.0,1.0,0.0,1e-05]
[1778558011558,58.25,81065.04,0.0,1.0,0.0,1e-05]
[1778558011718,58.25,81064.5,0.0,1.0,0.0,1e-05]
[1778558012726,58.25,81065.46,0.0,1.0,0.0,1e-05]
[1778558013732,58.25,81068.67,0.0,1.0,0.0,1e-05]
[1778558015020,58.25,81068.67,0.0,1.0,0.0,1e-05]
[1778558015059,58.25,81068.67,0.0,1.0,0.0,1e-05]
[1778558015121,58.25,81069.82,0.0,1.0,0.0,1e-05]
[1778558015963,58.25,81069.82,0.0,1.0,0.0,1e-05]
[1778558016060,58.25,81069.82,0.0,1.0,0.0,1e-05]
[1778558016160,58.25,81074.96,0.0,1.0,0.0,1e-05]
[1778558017760,58.25,81072.13,0.0,1.0,0.0,1e-05]
[1778558022795,58.25,81072.04,0.0,1.0,0.0,1e-05]
[1778558025739,58.25,81071.93,0.0,1.0,0.0,1e-05]
[1778558025807,58.25,81071.93,0.0,1.0,0.0,1e-05]
[1778558029421,58.25,81071.26,0.0,1.0,0.0,1e-05]
[1778558029468,58.25,81070.78,0.0,1.0,0.0,1e-05]
[1778558029558,58.25,81070.78,0.0,1.0,0.0,1e-05]
[1778558029844,58.25,81070.55,0.0,1.0,0.0,1e-05]
[1778558031313,58.25,81070.55,0.0,1.0,0.0,1e-05]
[1778558031558,58.25,81070.74,0.0,1.0,0.0,1e-05]
[1778558034611,58.25,81070.42,0.0,1.0,0.0,1e-05]
[1778558034809,58.25,81070.42,0.0,1.0,0.0,1e-05]
[1778558034879,58.25,81070.13,0.0,1.0,0.0,1e-05]
[1778558035886,58.25,81070.91,0.0,1.0,0.0,1e-05]
[1778558040921,58.25,81070.5,0.0,1.0,0.0,1e-05]
[1778558044473,58.25,81070.48,0.0,1.0,0.0,1e-05]
[1778558044560,58.25,81070.52,0.0,1.0,0.0,1e-05]
[1778558049325,58.25,81070.45,0.0,1.0,0.0,1e-05]
[1778558049423,58.25,81070.72,0.0,1.0,0.0,1e-05]
[1778558049556,58.25,81070.72,0.0,1.0,0.0,1e-05]
[1778558049985,58.25,81070.68,0.0,1.0,0.0,1e-05]
[1778558055022,58.25,81070.75,0.0,1.0,0.0,1e-05]
[1778558055558,58.25,81070.75,0.0,1.0,0.0,1e-05]
[1778558055808,58.25,81070.75,0.0,1.0,0.0,1e-05]
[1778558060057,58.25,81064.81,0.0,1.0,0.0,1e-05]
[1778558060658,58.25,81064.81,0.0,1.0,0.0,1e-05]
[1778558060813,58.25,81064.81,0.0,1.0,0.0,1e-05]
[1778558061064,58.25,81061.09,0.0,1.0,0.0,1e-05]
[1778558062071,58.25,81058.14,0.0,1.0,0.0,1e-05]
[1778558062624,58.25,81058.14,0.0,1.0,0.0,1e-05]
[1778558062812,58.25,81058.14,0.0,1.0,0.0,1e-05]
[1778558067106,58.25,81056.4,0.0,1.0,0.0,1e-05]
[1778558068846,58.25,81056.95,0.0,1.0,0.0,1e-05]
[1778558069061,58.25,81056.95,0.0,1.0,0.0,1e-05]
[1778558069157,58.25,81056.95,0.0,1.0,0.0,1e-05]
[1778558070127,58.25,81058.28,0.0,1.0,0.0,1e-05]
[1778558070649,58.25,81058.28,0.0,1.0,0.0,1e-05]
[1778558070812,58.25,81058.28,0.0,1.0,0.0,1e-05]
[1778558071134,58.25,81057.16,0.0,1.0,0.0,1e-05]
[1778558074155,58.25,81055.6,0.0,1.0,0.0,1e-05]
[1778558076088,58.25,81055.22,0.0,1.0,0.0,1e-05]
[1778558076308,58.25,81055.22,0.0,1.0,0.0,1e-05]
[1778558076338,58.25,81055.97,0.0,1.0,0.0,1e-05]
[1778558081204,58.25,81057.17,0.0,1.0,0.0,1e-05]
[1778558082451,58.25,81057.17,0.0,1.0,0.0,1e-05]
[1778558082531,58.25,81056.48,0.0,1.0,0.0,1e-05]
[1778558082562,58.25,81056.48,0.0,1.0,0.0,1e-05]
[1778558083220,58.25,81056.37,0.0,1.0,0.0,1e-05]
[1778558083775,58.25,81056.37,0.0,1.0,0.0,1e-05]
[1778558083810,58.25,81056.37,0.0,1.0,0.0,1e-05]
[1778558089260,58.25,81056.84,0.0,1.0,0.0,1e-05]
[1778558090926,58.25,81057.12,0.0,1.0,0.0,1e-05]
[1778558091060,58.25,81057.12,0.0,1.0,0.0,1e-05]
[1778558091274,58.25,81056.66,0.0,1.0,0.0,1e-05]
[1778558091843,58.25,81056.66,0.0,1.0,0.0,1e-05]
[1778558092062,58.25,81056.66,0.0,1.0,0.0,1e-05]
[1778558098161,58.25,81056.62,0.0,1.0,0.0,1e-05]
[1778558098306,58.25,81056.62,0.0,1.0,0.0,1e-05]
[1778558100039,58.25,81056.6,0.0,1.0,0.0,1e-05]
[1778558100059,58.25,81056.6,0.0,1.0,0.0,1e-05]
[1778558100337,58.25,81056.36,0.0,1.0,0.0,1e-05]
[1778558105372,58.25,81056.11,0.0,1.0,0.0,1e-05]
[1778558109693,58.25,81056.43,0.0,1.0,0.0,1e-05]
[1778558109809,58.25,81056.43,0.0,1.0,0.0,1e-05]
[1778558109843,58.25,81056.43,0.0,1.0,0.0,1e-05]
[1778558111002,58.25,81056.43,0.0,1.0,0.0,1e-05]
[1778558111063,58.25,81056.43,0.0,1.0,0.0,1e-05]
[1778558116450,58.25,81055.9,0.0,1.0,0.0,1e-05]
[1778558122492,58.25,81056.08,0.0,1.0,0.0,1e-05]
[1778558123932,58.25,81056.05,0.0,1.0,0.0,1e-05]
[1778558124059,58.25,81056.05,0.0,1.0,0.0,1e-05]
[1778558124258,58.25,81056.05,0.0,1.0,0.0,1e-05]
[1778558124311,58.25,81056.05,0.0,1.0,0.0,1e-05]
[1778558124506,58.25,81056.08,0.0,1.0,0.0,1e-05]
[1778558125513,58.25,81049.45,0.0,1.0,0.0,1e-05]
[1778558126520,58.25,81047.91,0.0,1.0,0.0,1e-05]
[1778558127528,58.25,81047.27,0.0,1.0,0.0,1e-05]
[1778558129542,58.25,81046.54,0.0,1.0,0.0,1e-05]
[1778558129829,58.25,81046.54,0.0,1.0,0.0,1e-05]
[1778558130058,58.25,81046.54,0.0,1.0,0.0,1e-05]
[1778558130177,58.25,81046.54,0.0,1.0,0.0,1e-05]
[1778558130310,58.25,81046.54,0.0,1.0,0.0,1e-05]
[1778558130549,58.25,81046.49,0.0,1.0,0.0,1e-05]
[1778558131556,58.25,81046.5,0.0,1.0,0.0,1e-05]
[1778558133570,58.25,81045.52,0.0,1.0,0.0,1e-05]
[1778558138605,58.25,81045.45,0.0,1.0,0.0,1e-05]
[1778558139130,58.25,81045.45,0.0,1.0,0.0,1e-05]
[1778558139135,58.25,81045.45,0.0,1.0,0.0,1e-05]
[1778558139312,58.25,81045.45,0.0,1.0,0.0,1e-05]
[1778558144354,58.25,81045.58,0.0,1.0,0.0,1e-05]
[1778558144562,58.25,81045.58,0.0,1.0,0.0,1e-05]
[1778558144395,58.25,81043.1,0.0,1.0,0.0,1e-05]
[1778558146490,58.25,81040.74,0.0,1.0,0.0,1e-05]
[1778558146811,58.25,81040.74,0.0,1.0,0.0,1e-05]
[1778558146900,58.25,81033.89,0.0,1.0,0.0,1e-05]
[1778558148543,58.25,81033.89,0.0,1.0,0.0,1e-05]
[1778558148561,58.25,81033.89,0.0,1.0,0.0,1e-05]
[1778558148623,58.25,81034.41,0.0,1.0,0.0,1e-05]
[1778558149682,58.25,81035.14,0.0,1.0,0.0,1e-05]
[1778558153710,58.25,81034.78,0.0,1.0,0.0,1e-05]
[1778558155227,58.25,81034.78,0.0,1.0,0.0,1e-05]
[1778558155309,58.25,81034.78,0.0,1.0,0.0,1e-05]
[1778558160393,58.25,81035.12,0.0,1.0,0.0,1e-05]
[1778558161105,58.25,81035.29,0.0,1.0,0.0,1e-05]
[1778558161309,58.25,81035.29,0.0,1.0,0.0,1e-05]
[1778558162811,58.25,81035.23,0.0,1.0,0.0,1e-05]
[1778558162907,58.25,81035.19,0.0,1.0,0.0,1e-05]
[1778558164789,58.25,81031.2,0.0,1.0,0.0,1e-05]
[1778558166243,58.25,81031.2,0.0,1.0,0.0,1e-05]
[1778558166309,58.25,81031.2,0.0,1.0,0.0,1e-05]
[1778558166344,58.25,81029.18,0.0,1.0,0.0,1e-05]
[1778558168815,58.25,81027.87,0.0,1.0,0.0,1e-05]
[1778558170829,58.25,81029.0,0.0,1.0,0.0,1e-05]
[1778558172792,58.25,81029.1,0.0,1.0,0.0,1e-05]
[1778558172810,58.25,81029.1,0.0,1.0,0.0,1e-05]
[1778558172843,58.25,81029.3,0.0,1.0,0.0,1e-05]
[1778558173874,58.25,81029.3,0.0,1.0,0.0,1e-05]
[1778558174062,58.25,81029.3,0.0,1.0,0.0,1e-05]
[1778558176871,58.25,81027.86,0.0,1.0,0.0,1e-05]
[1778558177878,58.25,81026.68,0.0,1.0,0.0,1e-05]
[1778558178719,58.25,81026.68,0.0,1.0,0.0,1e-05]
[1778558178811,58.25,81026.68,0.0,1.0,0.0,1e-05]
[1778558178885,58.25,81026.35,0.0,1.0,0.0,1e-05]
[1778558183461,58.25,81026.17,0.0,1.0,0.0,1e-05]
[1778558183561,58.25,81026.17,0.0,1.0,0.0,1e-05]
[1778558184928,58.25,81029.15,0.0,1.0,0.0,1e-05]
[1778558185934,58.25,81025.41,0.0,1.0,0.0,2e-05]
[1778558187229,58.25,81025.41,0.0,1.0,0.0,2e-05]
[1778558187309,58.25,81025.41,0.0,1.0,0.0,2e-05]
[1778558187379,58.25,81021.23,0.0,1.0,0.0,2e-05]
[1778558187948,58.25,81020.19,0.0,1.0,0.0,2e-05]
[1778558189248,58.25,81020.19,0.0,1.0,0.0,2e-05]
[1778558189310,58.25,81020.19,0.0,1.0,0.0,2e-05]
[1778558189349,58.25,81020.56,0.0,1.0,0.0,2e-05]
[1778558191976,58.25,81020.45,0.0,1.0,0.0,1e-05]
[1778558194706,58.25,81020.35,0.0,1.0,0.0,1e-05]
[1778558194810,58.25,81020.35,0.0,1.0,0.0,1e-05]
[1778558197012,58.25,81019.09,0.0,1.0,0.0,1e-05]
[1778558202074,58.25,81021.47,0.0,1.0,0.0,1e-05]
[1778558203931,58.25,81022.36,0.0,1.0,0.0,1e-05]
[1778558204064,58.25,81022.36,0.0,1.0,0.0,1e-05]
[1778558205384,58.25,81022.17,0.0,1.0,0.0,1e-05]
[1778558205562,58.25,81022.17,0.0,1.0,0.0,1e-05]
[1778558205641,58.25,81022.03,0.0,1.0,0.0,1e-05]
[1778558206102,58.25,81023.16,0.0,1.0,0.0,1e-05]
[1778558207304,58.25,81023.16,0.0,1.0,0.0,1e-05]
[1778558207560,58.25,81023.16,0.0,1.0,0.0,1e-05]
[1778558207659,58.25,81027.17,0.0,1.0,0.0,1e-05]
[1778558209123,58.25,81025.56,0.0,1.0,0.0,1e-05]
[1778558214513,58.25,81025.4,0.0,1.0,0.0,1e-05]
[1778558214568,58.25,81025.4,0.0,1.0,0.0,1e-05]
[1778558214665,58.25,81027.13,0.0,1.0,0.0,1e-05]
[1778558215885,58.25,81027.72,0.0,1.0,0.0,1e-05]
[1778558216057,58.25,81027.72,0.0,1.0,0.0,1e-05]
[1778558216308,58.25,81027.72,0.0,1.0,0.0,1e-05]
[1778558216403,58.25,81027.65,0.0,1.0,0.0,1e-05]
[1778558219625,58.25,81027.54,0.0,1.0,0.0,1e-05]
[1778558219808,58.25,81027.05,0.0,1.0,0.0,1e-05]
[1778558223221,58.25,81025.76,0.0,1.0,0.0,1e-05]
[1778558224824,58.25,81025.84,0.0,1.0,0.0,1e-05]
[1778558225061,58.25,81025.84,0.0,1.0,0.0,1e-05]
[1778558225235,58.25,81025.4,0.0,1.0,0.0,1e-05]
[1778558226096,58.25,81025.4,0.0,1.0,0.0,1e-05]
[1778558226309,58.25,81025.4,0.0,1.0,0.0,1e-05]
[1778558229263,58.25,81026.64,0.0,1.0,0.0,1e-05]
[1778558234298,58.25,81025.34,0.0,1.0,0.0,1e-05]
[1778558235305,58.25,81023.56,0.0,1.0,0.0,1e-05]
[1778558236676,58.25,81023.56,0.0,1.0,0.0,1e-05]
[1778558236312,58.25,81022.54,0.0,1.0,0.0,1e-05]
[1778558236811,58.25,81022.54,0.0,1.0,0.0,1e-05]
[1778558238164,58.25,81022.93,0.0,1.0,0.0,1e-05]
[1778558238310,58.25,81022.93,0.0,1.0,0.0,1e-05]
[1778558238326,58.25,81022.96,0.0,1.0,0.0,1e-05]
[1778558242617,58.25,81022.61,0.0,1.0,0.0,1e-05]
[1778558242809,58.25,81021.81,0.0,1.0,0.0,1e-05]
[1778558247938,58.25,81022.28,0.0,1.0,0.0,1e-05]
[1778558248059,58.25,81022.28,0.0,1.0,0.0,1e-05]
[1778558248709,58.25,81022.28,0.0,1.0,0.0,1e-05]
[1778558248396,58.25,81023.45,0.0,1.0,0.0,1e-05]
[1778558248810,58.25,81023.45,0.0,1.0,0.0,1e-05]
[1778558249403,58.25,81022.8,0.0,1.0,0.0,1e-05]
[1778558251417,58.25,81020.78,0.0,1.0,0.0,1e-05]
[1778558252023,58.25,81020.78,0.0,1.0,0.0,1e-05]
[1778558252424,58.25,81018.8,0.0,1.0,0.0,1e-05]
[1778558255445,58.25,81017.48,0.0,1.0,0.0,1e-05]
[1778558256452,58.25,81016.24,0.0,1.0,0.0,1e-05]
[1778558258466,58.25,81017.41,0.0,1.0,0.0,1e-05]
[1778558260480,58.25,81018.52,0.0,1.0,0.0,1e-05]
[1778558260811,58.25,81018.52,0.0,1.0,0.0,1e-05]
[1778558261060,58.25,81018.52,0.0,1.0,0.0,1e-05]
[1778558261487,58.25,81018.46,0.0,1.0,0.0,1e-05]
[1778558266522,58.25,81017.74,0.0,1.0,0.0,1e-05]
[1778558268536,58.25,81015.61,0.0,1.0,0.0,1e-05]
[1778558272564,58.25,81014.44,0.0,1.0,0.0,1e-05]
[1778558273571,58.25,81016.2,0.0,1.0,0.0,1e-05]
[1778558274578,58.25,81015.13,0.0,1.0,0.0,1e-05]
[1778558279613,58.25,81014.3,0.0,1.0,0.0,1e-05]
[1778558280620,58.25,81011.98,0.0,1.0,0.0,1e-05]
[1778558281627,58.25,81014.08,0.0,1.0,0.0,1e-05]
[1778558286662,58.25,81018.3,0.0,1.0,0.0,1e-05]
[1778558290690,58.25,81020.36,0.0,1.0,0.0,1e-05]
[1778558291697,58.25,81023.39,0.0,1.0,0.0,1e-05]
[1778558292704,58.25,81024.43,0.0,1.0,0.0,1e-05]
[1778558297739,58.25,81025.09,0.0,1.0,0.0,1e-05]
[1778558298746,58.25,81026.1,0.0,1.0,0.0,1e-05]
[1778558303781,58.25,81029.1,0.0,1.0,0.0,1e-05]
[1778558304788,58.25,81030.77,0.0,1.0,0.0,1e-05]
[1778558309823,58.25,81031.57,0.0,1.0,0.0,1e-05]
[1778558311837,58.25,81031.39,0.0,1.0,0.0,1e-05]
[1778558312844,58.25,81025.54,0.0,1.0,0.0,1e-05]
[1778558313851,58.25,81023.97,0.0,1.0,0.0,1e-05]
[1778558317879,58.25,81025.18,0.0,1.0,0.0,1e-05]
[1778558322914,58.25,81025.3,0.0,1.0,0.0,1e-05]
[1778558327949,58.25,81024.59,0.0,1.0,0.0,1e-05]
[1778558330970,58.25,81026.42,0.0,1.0,0.0,1e-05]
[1778558333993,58.25,81025.03,0.0,1.0,0.0,1e-05]
[1778558339026,58.25,81024.18,0.0,1.0,0.0,1e-05]
[1778558342047,58.25,81028.93,0.0,1.0,0.0,1e-05]
[1778558343054,58.25,81030.53,0.0,1.0,0.0,1e-05]
[1778558344061,58.25,81032.17,0.0,1.0,0.0,1e-05]
[1778558345068,58.25,81033.31,0.0,1.0,0.0,1e-05]
[1778558347082,58.25,81034.73,0.0,1.0,0.0,1e-05]
[1778558352117,58.25,81033.34,0.0,1.0,0.0,1e-05]
[1778558355139,58.25,81030.42,0.0,1.0,0.0,1e-05]
[1778558356145,58.25,81025.29,0.0,1.0,0.0,1e-05]
[1778558358159,58.25,81023.95,0.0,1.0,0.0,1e-05]
[1778558363194,58.25,81022.98,0.0,1.0,0.0,1e-05]
[1778558368229,58.25,81023.63,0.0,1.0,0.0,1e-05]
[1778558371250,58.25,81023.99,0.0,1.0,0.0,1e-05]
[1778558377292,58.25,81023.74,0.0,1.0,0.0,1e-05]
[1778558380313,58.25,81026.35,0.0,1.0,0.0,1e-05]
[1778558381320,58.25,81033.46,0.0,1.0,0.0,1e-05]
[1778558382327,58.25,81036.85,0.0,1.0,0.0,1e-05]
[1778558387364,58.25,81037.58,0.0,1.0,0.0,1e-05]
[1778558390385,58.25,81035.12,0.0,1.0,0.0,1e-05]
[1778558396427,58.25,81035.71,0.0,1.0,0.0,1e-05]
[1778558401462,58.25,81033.17,0.0,1.0,0.0,1e-05]
[1778558402469,58.25,81030.9,0.0,1.0,0.0,1e-05]
[1778558403476,58.25,81029.01,0.0,1.0,0.0,1e-05]
[1778558404483,58.25,81027.7,0.0,1.0,0.0,1e-05]
[1778558405490,58.25,81025.15,0.0,1.0,0.0,1e-05]
[1778558406497,58.25,81020.7,0.0,1.0,0.0,1e-05]
[1778558412539,58.25,81020.24,0.0,1.0,0.0,1e-05]
[1778558413546,58.25,81022.31,0.0,1.0,0.0,1e-05]
[1778558415560,58.25,81023.74,0.0,1.0,0.0,1e-05]
[1778558420595,58.25,81024.37,0.0,1.0,0.0,1e-05]
[1778558425630,58.25,81023.61,0.0,1.0,0.0,1e-05]
[1778558426637,58.25,81021.99,0.0,1.0,0.0,1e-05]
[1778558431674,58.25,81021.68,0.0,1.0,0.0,1e-05]
[1778558436709,58.25,81021.67,0.0,1.0,0.0,1e-05]
[1778558441745,58.25,81022.15,0.0,1.0,0.0,1e-05]
[1778558442752,58.25,81018.76,0.0,1.0,0.0,1e-05]
[1778558443759,58.25,81017.42,0.0,1.0,0.0,1e-05]
[1778558449801,58.25,81017.18,0.0,1.0,0.0,1e-05]
[1778558451815,58.25,81018.38,0.0,1.0,0.0,1e-05]
[1778558452823,58.25,81020.59,0.0,1.0,0.0,1e-05]
[1778558453830,58.25,81021.68,0.0,1.0,0.0,1e-05]
[1778558458865,58.25,81024.36,0.0,1.0,0.0,1e-05]
[1778558462893,58.25,81025.87,0.0,1.0,0.0,1e-05]
[1778558463900,58.25,81034.74,0.0,1.0,0.0,1e-05]
[1778558464811,58.25,81034.74,0.0,1.0,0.0,1e-05]
[1778558464907,58.25,81041.48,0.0,1.0,0.0,1e-05]
[1778558465181,58.25,81041.48,0.0,1.0,0.0,1e-05]
[1778558465914,58.25,81044.11,0.0,1.0,0.0,1e-05]
[1778558467928,58.25,81045.02,0.0,1.0,0.0,1e-05]
[1778558471956,58.25,81043.84,0.0,1.0,0.0,1e-05]
[1778558472963,58.25,81048.04,0.0,1.0,0.0,1e-05]
[1778558473970,58.25,81050.55,0.0,1.0,0.0,1e-05]
[1778558474977,58.25,81053.49,0.0,1.0,0.0,1e-05]
[1778558476865,58.25,81053.49,0.0,1.0,0.0,1e-05]
[1778558476910,58.25,81051.94,0.0,1.0,0.0,1e-05]
[1778558477060,58.25,81051.94,0.0,1.0,0.0,1e-05]
[1778558479005,58.25,81050.74,0.0,1.0,0.0,1e-05]
[1778558481023,58.25,81048.53,0.0,1.0,0.0,1e-05]
[1778558482030,58.25,81052.16,0.0,1.0,0.0,1e-05]
[1778558483037,58.25,81050.29,0.0,1.0,0.0,1e-05]
[1778558484044,58.25,81047.4,0.0,1.0,0.0,1e-05]
[1778558485051,58.25,81044.71,0.0,1.0,0.0,1e-05]
[1778558486058,58.25,81042.74,0.0,1.0,0.0,1e-05]
[1778558489079,58.25,81039.08,0.0,1.0,0.0,1e-05]
[1778558490910,58.25,81036.84,0.0,1.0,0.0,1e-05]
[1778558491093,58.25,81037.51,0.0,1.0,0.0,1e-05]
[1778558492100,58.25,81040.75,0.0,1.0,0.0,1e-05]
[1778558493107,58.25,81044.89,0.0,1.0,0.0,1e-05]
[1778558494114,58.25,81046.4,0.0,1.0,0.0,1e-05]
[1778558497135,58.25,81048.3,0.0,1.0,0.0,1e-05]
[1778558502170,58.25,81049.34,0.0,1.0,0.0,1e-05]
[1778558504184,58.25,81047.9,0.0,1.0,0.0,1e-05]
[1778558505191,58.25,81030.9,0.0,1.0,0.0,1e-05]
[1778558506198,58.25,81026.88,0.0,1.0,0.0,1e-05]
[1778558511233,58.25,81026.65,0.0,1.0,0.0,1e-05]
[1778558512240,58.25,81029.73,0.0,1.0,0.0,1e-05]
[1778558513247,58.25,81028.12,0.0,1.0,0.0,1e-05]
[1778558514571,58.25,81028.12,0.0,1.0,0.0,1e-05]
[1778558520534,58.25,81029.01,0.0,1.0,0.0,1e-05]
[1778558520560,58.25,81029.01,0.0,1.0,0.0,1e-05]
[1778558520635,58.25,81030.65,0.0,1.0,0.0,1e-05]
[1778558522310,58.25,81029.48,0.0,1.0,0.0,1e-05]
[1778558523715,58.25,81029.48,0.0,1.0,0.0,1e-05]
[1778558523809,58.25,81029.48,0.0,1.0,0.0,1e-05]
[1778558523816,58.25,81029.44,0.0,1.0,0.0,1e-05]
[1778558524558,58.25,81029.44,0.0,1.0,0.0,1e-05]
[1778558527345,58.25,81027.84,0.0,1.0,0.0,1e-05]
[1778558531247,58.25,81027.45,0.0,1.0,0.0,1e-05]
[1778558531308,58.25,81027.45,0.0,1.0,0.0,1e-05]
[1778558536408,58.25,81026.44,0.0,1.0,0.0,1e-05]
[1778558538422,58.25,81030.11,0.0,1.0,0.0,1e-05]
[1778558540252,58.25,81030.98,0.0,1.0,0.0,1e-05]
[1778558540310,58.25,81030.98,0.0,1.0,0.0,1e-05]
[1778558540767,58.25,81030.98,0.0,1.0,0.0,1e-05]
[1778558540809,58.25,81030.98,0.0,1.0,0.0,1e-05]
[1778558540856,58.25,81033.89,0.0,1.0,0.0,1e-05]
[1778558541443,58.25,81035.16,0.0,1.0,0.0,1e-05]
[1778558544464,58.25,81034.02,0.0,1.0,0.0,1e-05]
[1778558545472,58.25,81032.73,0.0,1.0,0.0,1e-05]
[1778558546094,58.25,81032.73,0.0,1.0,0.0,1e-05]
[1778558546309,58.25,81032.73,0.0,1.0,0.0,1e-05]
[1778558546736,58.25,81032.73,0.0,1.0,0.0,1e-05]
[1778558546807,58.25,81032.73,0.0,1.0,0.0,1e-05]
[1778558546837,58.25,81031.85,0.0,1.0,0.0,1e-05]
[1778558547485,58.25,81034.18,0.0,1.0,0.0,1e-05]
[1778558548493,58.25,81036.02,0.0,1.0,0.0,1e-05]
[1778558551514,58.25,81035.56,0.0,1.0,0.0,1e-05]
[1778558552817,58.25,81035.56,0.0,1.0,0.0,1e-05]
[1778558552860,58.25,81034.24,0.0,1.0,0.0,1e-05]
[1778558553061,58.25,81034.24,0.0,1.0,0.0,1e-05]
[1778558553274,58.25,81034.24,0.0,1.0,0.0,1e-05]
[1778558553308,58.25,81034.24,0.0,1.0,0.0,1e-05]
[1778558553528,58.25,81032.12,0.0,1.0,0.0,1e-05]
[1778558558770,58.25,81032.01,0.0,1.0,0.0,1e-05]
[1778558558783,58.25,81034.18,0.0,1.0,0.0,1e-05]
[1778558559570,58.25,81038.16,0.0,1.0,0.0,1e-05]
[1778558560626,58.25,81038.16,0.0,1.0,0.0,1e-05]
[1778558560811,58.25,81038.16,0.0,1.0,0.0,1e-05]
[1778558560988,58.25,81038.16,0.0,1.0,0.0,1e-05]
[1778558561014,58.25,81041.14,0.0,1.0,0.0,1e-05]
[1778558561071,58.25,81041.14,0.0,1.0,0.0,1e-05]
[1778558561584,58.25,81039.14,0.0,1.0,0.0,1e-05]
[1778558562591,58.25,81033.28,0.0,1.0,0.0,1e-05]
[1778558563614,58.25,81033.28,0.0,1.0,0.0,1e-05]
[1778558563811,58.25,81033.28,0.0,1.0,0.0,1e-05]
[1778558563915,58.25,81032.91,0.0,1.0,0.0,1e-05]
[1778558567626,58.25,81033.84,0.0,1.0,0.0,1e-05]
[1778558569606,58.25,81034.26,0.0,1.0,0.0,1e-05]
[1778558569807,58.25,81034.26,0.0,1.0,0.0,1e-05]
[1778558576689,58.25,81036.96,0.0,1.0,0.0,1e-05]
[1778558578421,58.25,81036.97,0.0,1.0,0.0,1e-05]
[1778558578560,58.25,81036.97,0.0,1.0,0.0,1e-05]
[1778558578699,58.25,81036.97,0.0,1.0,0.0,1e-05]
[1778558578810,58.25,81036.97,0.0,1.0,0.0,1e-05]
[1778558578910,58.25,81040.3,0.0,1.0,0.0,1e-05]
[1778558582731,58.25,81036.88,0.0,1.0,0.0,1e-05]
[1778558583738,58.25,81033.34,0.0,1.0,0.0,1e-05]
[1778558585535,58.25,81032.87,0.0,1.0,0.0,1e-05]
[1778558585559,58.25,81032.87,0.0,1.0,0.0,1e-05]
[1778558587766,58.25,81030.94,0.0,1.0,0.0,1e-05]
[1778558588519,58.25,81030.94,0.0,1.0,0.0,1e-05]
[1778558588564,58.25,81030.94,0.0,1.0,0.0,1e-05]
[1778558588784,58.25,81030.94,0.0,1.0,0.0,1e-05]
[1778558588811,58.25,81030.94,0.0,1.0,0.0,1e-05]
[1778558588911,58.25,81028.41,0.0,1.0,0.0,1e-05]
[1778558589780,58.25,81029.68,0.0,1.0,0.0,1e-05]
[1778558591794,58.25,81028.29,0.0,1.0,0.0,1e-05]
[1778558592801,58.25,81027.15,0.0,1.0,0.0,1e-05]
[1778558593805,58.25,81027.15,0.0,1.0,0.0,1e-05]
[1778558593975,58.25,81027.15,0.0,1.0,0.0,1e-05]
[1778558594061,58.25,81027.15,0.0,1.0,0.0,1e-05]
[1778558594076,58.25,81027.11,0.0,1.0,0.0,1e-05]
[1778558597836,58.25,81021.97,0.0,1.0,0.0,1e-05]
[1778558599953,58.25,81022.31,0.0,1.0,0.0,1e-05]
[1778558600061,58.25,81022.31,0.0,1.0,0.0,1e-05]
[1778558600022,58.25,81021.85,0.0,1.0,0.0,1e-05]
[1778558600857,58.25,81010.7,0.0,1.0,0.0,1e-05]
[1778558601864,58.25,81010.29,0.0,1.0,0.0,1e-05]
[1778558602871,58.25,81008.31,0.0,1.0,0.0,1e-05]
[1778558603393,58.25,81008.31,0.0,1.0,0.0,1e-05]
[1778558603560,58.25,81008.31,0.0,1.0,0.0,1e-05]
[1778558605892,58.25,81013.52,0.0,1.0,0.0,1e-05]
[1778558606899,58.25,81012.5,0.0,1.0,0.0,1e-05]
[1778558607407,58.25,81012.5,0.0,1.0,0.0,1e-05]
[1778558607569,58.25,81012.5,0.0,1.0,0.0,1e-05]
[1778558607877,58.25,81012.5,0.0,1.0,0.0,1e-05]
[1778558608060,58.25,81012.5,0.0,1.0,0.0,1e-05]
[1778558607906,58.25,81013.08,0.0,1.0,0.0,1e-05]
[1778558611802,58.25,81012.72,0.0,1.0,0.0,1e-05]
[1778558611934,58.25,81014.34,0.0,1.0,0.0,1e-05]
[1778558612941,58.25,81015.56,0.0,1.0,0.0,1e-05]
[1778558613948,58.25,81013.41,0.0,1.0,0.0,1e-05]
[1778558614410,58.25,81013.41,0.0,1.0,0.0,1e-05]
[1778558614560,58.25,81013.41,0.0,1.0,0.0,1e-05]
[1778558614844,58.25,81013.41,0.0,1.0,0.0,1e-05]
[1778558615060,58.25,81013.41,0.0,1.0,0.0,1e-05]
[1778558614955,58.25,81010.72,0.0,1.0,0.0,1e-05]
[1778558619990,58.25,81010.18,0.0,1.0,0.0,1e-05]
[1778558620662,58.25,81010.18,0.0,1.0,0.0,1e-05]
[1778558620809,58.25,81010.18,0.0,1.0,0.0,1e-05]
[1778558622356,58.25,81009.78,0.0,1.0,0.0,1e-05]
[1778558622558,58.25,81009.78,0.0,1.0,0.0,1e-05]
[1778558623011,58.25,81009.51,0.0,1.0,0.0,1e-05]
[1778558625025,58.25,81008.55,0.0,1.0,0.0,1e-05]
[1778558626034,58.25,81007.1,0.0,1.0,0.0,1e-05]
[1778558626836,58.25,81007.1,0.0,1.0,0.0,1e-05]
[1778558627063,58.25,81007.1,0.0,1.0,0.0,1e-05]
[1778558627040,58.25,81002.67,0.0,1.0,0.0,1e-05]
[1778558632075,58.25,81003.21,0.0,1.0,0.0,1e-05]
[1778558634089,58.25,81002.11,0.0,1.0,0.0,1e-05]
[1778558635096,58.25,81000.61,0.0,1.0,0.0,1e-05]
[1778558636893,58.25,80999.9,0.0,1.0,0.0,1e-05]
[1778558637060,58.25,80999.9,0.0,1.0,0.0,1e-05]
[1778558637110,58.25,80999.87,0.0,1.0,0.0,1e-05]
[1778558637281,58.25,80999.87,0.0,1.0,0.0,1e-05]
[1778558637312,58.25,80999.87,0.0,1.0,0.0,1e-05]
[1778558639124,58.25,81002.43,0.0,1.0,0.0,1e-05]
[1778558640131,58.25,81003.64,0.0,1.0,0.0,1e-05]
[1778558642984,58.25,81004.2,0.0,1.0,0.0,1e-05]
[1778558643060,58.25,81004.2,0.0,1.0,0.0,1e-05]
[1778558647747,58.25,81004.58,0.0,1.0,0.0,1e-05]
[1778558647782,58.25,81005.82,0.0,1.0,0.0,1e-05]
[1778558648210,58.25,81005.82,0.0,1.0,0.0,1e-05]
[1778558648309,58.25,81005.82,0.0,1.0,0.0,1e-05]
[1778558648533,58.25,81005.82,0.0,1.0,0.0,1e-05]
[1778558648561,58.25,81005.82,0.0,1.0,0.0,1e-05]
[1778558648662,58.25,81006.32,0.0,1.0,0.0,1e-05]
[1778558654229,58.25,81006.12,0.0,1.0,0.0,1e-05]
[1778558655658,58.25,81006.12,0.0,1.0,0.0,1e-05]
[1778558655810,58.25,81006.12,0.0,1.0,0.0,1e-05]
[1778558656018,58.25,81005.51,0.0,1.0,0.0,1e-05]
[1778558656397,58.25,81005.51,0.0,1.0,0.0,1e-05]
[1778558656559,58.25,81005.51,0.0,1.0,0.0,1e-05]
[1778558656659,58.25,81003.15,0.0,1.0,0.0,1e-05]
[1778558658257,58.25,81001.36,0.0,1.0,0.0,1e-05]
[1778558660271,58.25,80997.86,0.0,1.0,0.0,1e-05]
[1778558661483,58.25,80997.86,0.0,1.0,0.0,1e-05]
[1778558661559,58.25,80997.86,0.0,1.0,0.0,1e-05]
[1778558661934,58.25,80997.86,0.0,1.0,0.0,1e-05]
[1778558662059,58.25,80997.86,0.0,1.0,0.0,1e-05]
[1778558662031,58.25,80995.43,0.0,1.0,0.0,1e-05]
[1778558662285,58.25,80997.31,0.0,1.0,0.0,1e-05]
[1778558665306,58.25,80998.93,0.0,1.0,0.0,1e-05]
[1778558666825,58.25,80998.93,0.0,1.0,0.0,1e-05]
[1778558667061,58.25,80998.93,0.0,1.0,0.0,1e-05]
[1778558666882,58.25,81000.35,0.0,1.0,0.0,1e-05]
[1778558671348,58.25,81001.04,0.0,1.0,0.0,1e-05]
[1778558673082,58.25,81001.04,0.0,1.0,0.0,1e-05]
[1778558673100,58.25,81002.62,0.0,1.0,0.0,1e-05]
[1778558673313,58.25,81002.62,0.0,1.0,0.0,1e-05]
[1778558673441,58.25,81002.62,0.0,1.0,0.0,1e-05]
[1778558673559,58.25,81002.62,0.0,1.0,0.0,1e-05]
[1778558673592,58.25,81003.86,0.0,1.0,0.0,1e-05]
[1778558677390,58.25,81002.82,0.0,1.0,0.0,1e-05]
[1778558678977,58.25,81002.82,0.0,1.0,0.0,1e-05]
[1778558679061,58.25,81002.82,0.0,1.0,0.0,1e-05]
[1778558679135,58.25,81000.56,0.0,1.0,0.0,1e-05]
[1778558679200,58.25,81000.56,0.0,1.0,0.0,1e-05]
[1778558679309,58.25,81000.56,0.0,1.0,0.0,1e-05]
[1778558680925,58.25,81000.49,0.0,1.0,0.0,1e-05]
[1778558681026,58.25,80999.73,0.0,1.0,0.0,1e-05]
[1778558681418,58.25,80998.81,0.0,1.0,0.0,1e-05]
[1778558683457,58.25,80998.41,0.0,1.0,0.0,1e-05]
[1778558683559,58.25,80998.41,0.0,1.0,0.0,1e-05]
[1778558684094,58.25,80998.41,0.0,1.0,0.0,1e-05]
[1778558684158,58.25,81002.16,0.0,1.0,0.0,1e-05]
[1778558684307,58.25,81002.16,0.0,1.0,0.0,1e-05]
[1778558684439,58.25,81002.31,0.0,1.0,0.0,1e-05]
[1778558685446,58.25,80999.99,0.0,1.0,0.0,1e-05]
[1778558686453,58.25,80998.99,0.0,1.0,0.0,1e-05]
[1778558688260,58.25,80999.13,0.0,1.0,0.0,1e-05]
[1778558688309,58.25,80999.13,0.0,1.0,0.0,1e-05]
[1778558691488,58.25,80998.27,0.0,1.0,0.0,1e-05]
[1778558693454,58.25,80998.2,0.0,1.0,0.0,1e-05]
[1778558693560,58.25,80998.2,0.0,1.0,0.0,1e-05]
[1778558694235,58.25,80998.59,0.0,1.0,0.0,1e-05]
[1778558694308,58.25,80998.59,0.0,1.0,0.0,1e-05]
[1778558694509,58.25,80998.28,0.0,1.0,0.0,1e-05]
[1778558695516,58.25,81001.09,0.0,1.0,0.0,1e-05]
[1778558696523,58.25,81007.35,0.0,1.0,0.0,1e-05]
[1778558697253,58.25,81007.35,0.0,1.0,0.0,1e-05]
[1778558697309,58.25,81007.35,0.0,1.0,0.0,1e-05]
[1778558697530,58.25,81008.13,0.0,1.0,0.0,1e-05]
[1778558698537,58.25,81011.27,0.0,1.0,0.0,1e-05]
[1778558699996,58.25,81011.27,0.0,1.0,0.0,1e-05]
[1778558700059,58.25,81011.27,0.0,1.0,0.0,1e-05]
[1778558700086,58.25,81013.24,0.0,1.0,0.0,1e-05]
[1778558703572,58.25,81015.06,0.0,1.0,0.0,1e-05]
[1778558706593,58.25,81023.0,0.0,1.0,0.0,1e-05]
[1778558707600,58.25,81024.21,0.0,1.0,0.0,1e-05]
[1778558710537,58.25,81024.8,0.0,1.0,0.0,1e-05]
[1778558710561,58.25,81024.8,0.0,1.0,0.0,1e-05]
[1778558710750,58.25,81025.07,0.0,1.0,0.0,1e-05]
[1778558711706,58.25,81025.07,0.0,1.0,0.0,1e-05]
[1778558711808,58.25,81025.07,0.0,1.0,0.0,1e-05]
[1778558712186,58.25,81025.07,0.0,1.0,0.0,1e-05]
[1778558717670,58.25,81024.81,0.0,1.0,0.0,1e-05]
[1778558720691,58.25,81025.57,0.0,1.0,0.0,1e-05]
[1778558721698,58.25,81027.59,0.0,1.0,0.0,1e-05]
[1778558722284,58.25,81027.59,0.0,1.0,0.0,1e-05]
[1778558722307,58.25,81027.59,0.0,1.0,0.0,1e-05]
[1778558722905,58.25,81027.59,0.0,1.0,0.0,1e-05]
[1778558723060,58.25,81027.59,0.0,1.0,0.0,1e-05]
[1778558723135,58.25,81027.55,0.0,1.0,0.0,1e-05]
[1778558723713,58.25,81023.5,0.0,1.0,0.0,1e-05]
[1778558725214,58.25,81020.7,0.0,1.0,0.0,1e-05]
[1778558725308,58.25,81020.7,0.0,1.0,0.0,1e-05]
[1778558725776,58.25,81020.7,0.0,1.0,0.0,1e-05]
[1778558725808,58.25,81020.7,0.0,1.0,0.0,1e-05]
[1778558725877,58.25,81009.88,0.0,1.0,0.0,1e-05]
[1778558726734,58.25,81009.66,0.0,1.0,0.0,1e-05]
[1778558727743,58.25,81008.59,0.0,1.0,0.0,1e-05]
[1778558731771,58.25,81008.53,0.0,1.0,0.0,1e-05]
[1778558734481,58.25,81008.52,0.0,1.0,0.0,1e-05]
[1778558734558,58.25,81008.52,0.0,1.0,0.0,1e-05]
[1778558739827,58.25,81008.48,0.0,1.0,0.0,1e-05]
[1778558745869,58.25,81008.14,0.0,1.0,0.0,1e-05]
[1778558749544,58.25,81007.65,0.0,1.0,0.0,1e-05]
[1778558749559,58.25,81007.65,0.0,1.0,0.0,1e-05]
[1778558750087,58.25,81007.65,0.0,1.0,0.0,1e-05]
[1778558750188,58.25,81007.39,0.0,1.0,0.0,1e-05]
[1778558750312,58.25,81007.39,0.0,1.0,0.0,1e-05]
[1778558751911,58.25,81008.42,0.0,1.0,0.0,1e-05]
[1778558752918,58.25,81012.22,0.0,1.0,0.0,1e-05]
[1778558754058,58.25,81012.22,0.0,1.0,0.0,1e-05]
[1778558754190,58.25,81012.22,0.0,1.0,0.0,1e-05]
[1778558754207,58.25,81012.22,0.0,1.0,0.0,1e-05]
[1778558754158,58.25,81013.59,0.0,1.0,0.0,1e-05]
[1778558754307,58.25,81013.59,0.0,1.0,0.0,1e-05]
[1778558754932,58.25,81016.78,0.0,1.0,0.0,1e-05]
[1778558755564,58.25,81016.78,0.0,1.0,0.0,1e-05]
[1778558756946,58.25,81017.93,0.0,1.0,0.0,1e-05]
[1778558760143,58.25,81017.65,0.0,1.0,0.0,1e-05]
[1778558760161,58.25,81016.79,0.0,1.0,0.0,1e-05]
[1778558760308,58.25,81016.79,0.0,1.0,0.0,1e-05]
[1778558761981,58.25,81017.83,0.0,1.0,0.0,1e-05]
[1778558762989,58.25,81018.46,0.0,1.0,0.0,1e-05]
[1778558764215,58.25,81019.46,0.0,1.0,0.0,1e-05]
[1778558764560,58.25,81019.46,0.0,1.0,0.0,1e-05]
[1778558765006,58.25,81019.63,0.0,1.0,0.0,1e-05]
[1778558768251,58.25,81020.11,0.0,1.0,0.0,1e-05]
[1778558768307,58.25,81019.78,0.0,1.0,0.0,1e-05]
[1778558769031,58.25,81015.98,0.0,1.0,0.0,1e-05]
[1778558771045,58.25,81014.98,0.0,1.0,0.0,1e-05]
[1778558773059,58.25,81017.5,0.0,1.0,0.0,1e-05]
[1778558774066,58.25,81019.07,0.0,1.0,0.0,1e-05]
[1778558775215,58.25,81019.07,0.0,1.0,0.0,1e-05]
[1778558775309,58.25,81019.3,0.0,1.0,0.0,1e-05]
[1778558776021,58.25,81019.3,0.0,1.0,0.0,1e-05]
[1778558776061,58.25,81019.3,0.0,1.0,0.0,1e-05]
[1778558776080,58.25,81019.39,0.0,1.0,0.0,1e-05]
[1778558781115,58.25,81018.49,0.0,1.0,0.0,1e-05]
[1778558786140,58.25,81018.69,0.0,1.0,0.0,1e-05]
[1778558786314,58.25,81018.69,0.0,1.0,0.0,1e-05]
[1778558787838,58.25,81019.34,0.0,1.0,0.0,1e-05]
[1778558793201,58.25,81018.57,0.0,1.0,0.0,1e-05]
[1778558796608,58.25,81018.6,0.0,1.0,0.0,1e-05]
[1778558796809,58.25,81018.6,0.0,1.0,0.0,1e-05]
[1778558798286,58.25,81018.05,0.0,1.0,0.0,1e-05]
[1778558798309,58.25,81017.88,0.0,1.0,0.0,1e-05]
[1778558799243,58.25,81018.03,0.0,1.0,0.0,1e-05]
[1778558804278,58.25,81018.65,0.0,1.0,0.0,1e-05]
[1778558807638,58.25,81018.88,0.0,1.0,0.0,1e-05]
[1778558807809,58.25,81018.88,0.0,1.0,0.0,1e-05]
[1778558808419,58.25,81018.88,0.0,1.0,0.0,1e-05]
[1778558808570,58.25,81018.88,0.0,1.0,0.0,1e-05]
[1778558808571,58.25,81019.05,0.0,1.0,0.0,1e-05]
[1778558812748,58.25,81019.54,0.0,1.0,0.0,1e-05]
[1778558812808,58.25,81019.54,0.0,1.0,0.0,1e-05]
[1778558813341,58.25,81021.99,0.0,1.0,0.0,1e-05]
[1778558819298,58.25,81021.55,0.0,1.0,0.0,1e-05]
[1778558823411,58.25,81022.72,0.0,1.0,0.0,1e-05]
[1778558827098,58.25,81022.35,0.0,1.0,0.0,1e-05]
[1778558827313,58.25,81022.35,0.0,1.0,0.0,1e-05]
[1778558828192,58.25,81022.43,0.0,1.0,0.0,1e-05]
[1778558828309,58.25,81022.43,0.0,1.0,0.0,1e-05]
[1778558828292,58.25,81022.31,0.0,1.0,0.0,1e-05]
[1778558829453,58.25,81026.22,0.0,1.0,0.0,1e-05]
[1778558832289,58.25,81025.91,0.0,1.0,0.0,1e-05]
[1778558832308,58.25,81025.91,0.0,1.0,0.0,1e-05]
[1778558831468,58.25,81024.87,0.0,1.0,0.0,1e-05]
[1778558836503,58.25,81025.46,0.0,1.0,0.0,1e-05]
[1778558837736,58.25,81025.46,0.0,1.0,0.0,1e-05]
[1778558837810,58.25,81025.46,0.0,1.0,0.0,1e-05]
[1778558838523,58.25,81025.46,0.0,1.0,0.0,1e-05]
[1778558838560,58.25,81025.46,0.0,1.0,0.0,1e-05]
[1778558838618,58.25,81025.46,0.0,1.0,0.0,1e-05]
[1778558839524,58.25,81023.24,0.0,1.0,0.0,1e-05]
[1778558844559,58.25,81024.65,0.0,1.0,0.0,1e-05]
[1778558845424,58.25,81024.65,0.0,1.0,0.0,1e-05]
[1778558845566,58.25,81024.65,0.0,1.0,0.0,1e-05]
[1778558846038,58.25,81024.65,0.0,1.0,0.0,1e-05]
[1778558846139,58.25,81029.02,0.0,1.0,0.0,1e-05]
[1778558846573,58.25,81036.16,0.0,1.0,0.0,1e-05]
[1778558847839,58.25,81036.16,0.0,1.0,0.0,1e-05]
[1778558848057,58.25,81036.16,0.0,1.0,0.0,1e-05]
[1778558848159,58.25,81038.05,0.0,1.0,0.0,1e-05]
[1778558851608,58.25,81039.21,0.0,1.0,0.0,1e-05]
[1778558853268,58.25,81039.21,0.0,1.0,0.0,1e-05]
[1778558853309,58.25,81039.21,0.0,1.0,0.0,1e-05]
[1778558856643,58.25,81046.95,0.0,1.0,0.0,1e-05]
[1778558857650,58.25,81050.92,0.0,1.0,0.0,1e-05]
[1778558859437,58.25,81050.31,0.0,1.0,0.0,1e-05]
[1778558859563,58.25,81050.31,0.0,1.0,0.0,1e-05]
[1778558860690,58.25,81050.34,0.0,1.0,0.0,1e-05]
[1778558860810,58.25,81050.34,0.0,1.0,0.0,1e-05]
[1778558860910,58.25,81050.31,0.0,1.0,0.0,1e-05]
[1778558861678,58.25,81049.22,0.0,1.0,0.0,1e-05]
[1778558862685,58.25,81051.47,0.0,1.0,0.0,1e-05]
[1778558865601,58.25,81051.35,0.0,1.0,0.0,1e-05]
[1778558865812,58.25,81051.35,0.0,1.0,0.0,1e-05]
[1778558865898,58.25,81049.52,0.0,1.0,0.0,1e-05]
[1778558866713,58.25,81050.52,0.0,1.0,0.0,1e-05]
[1778558869734,58.25,81048.6,0.0,1.0,0.0,1e-05]
[1778558870741,58.25,81047.31,0.0,1.0,0.0,1e-05]
[1778558871442,58.25,81047.31,0.0,1.0,0.0,1e-05]
[1778558871558,58.25,81047.31,0.0,1.0,0.0,1e-05]
[1778558872009,58.25,81047.31,0.0,1.0,0.0,1e-05]
[1778558872059,58.25,81047.31,0.0,1.0,0.0,1e-05]
[1778558872159,58.25,81045.07,0.0,1.0,0.0,1e-05]
[1778558874770,58.25,81043.53,0.0,1.0,0.0,1e-05]
[1778558875510,58.25,81043.53,0.0,1.0,0.0,1e-05]
[1778558875561,58.25,81043.53,0.0,1.0,0.0,1e-05]
[1778558875777,58.25,81042.94,0.0,1.0,0.0,1e-05]
[1778558877178,58.25,81042.94,0.0,1.0,0.0,1e-05]
[1778558877307,58.25,81042.94,0.0,1.0,0.0,1e-05]
[1778558877279,58.25,81041.19,0.0,1.0,0.0,1e-05]
[1778558881856,58.25,81041.26,0.0,1.0,0.0,1e-05]
[1778558882061,58.25,81041.26,0.0,1.0,0.0,1e-05]
[1778558882134,58.25,81041.67,0.0,1.0,0.0,1e-05]
[1778558887378,58.25,81042.06,0.0,1.0,0.0,1e-05]
[1778558887557,58.25,81042.52,0.0,1.0,0.0,1e-05]
[1778558893903,58.25,81045.43,0.0,1.0,0.0,1e-05]
[1778558895246,58.25,81045.43,0.0,1.0,0.0,1e-05]
[1778558895311,58.25,81045.43,0.0,1.0,0.0,1e-05]
[1778558895293,58.25,81045.43,0.0,1.0,0.0,1e-05]
[1778558900557,58.25,81044.85,0.0,1.0,0.0,1e-05]
[1778558905523,58.25,81044.88,0.0,1.0,0.0,1e-05]
[1778558905559,58.25,81044.88,0.0,1.0,0.0,1e-05]
[1778558905967,58.25,81044.88,0.0,1.0,0.0,1e-05]
[1778558906062,58.25,81044.88,0.0,1.0,0.0,1e-05]
[1778558906068,58.25,81042.52,0.0,1.0,0.0,1e-05]
[1778558910016,58.25,81041.05,0.0,1.0,0.0,1e-05]
[1778558914044,58.25,81038.74,0.0,1.0,0.0,1e-05]
[1778558914828,58.25,81038.74,0.0,1.0,0.0,1e-05]
[1778558914970,58.25,81038.74,0.0,1.0,0.0,1e-05]
[1778558915060,58.25,81038.74,0.0,1.0,0.0,1e-05]
[1778558915061,58.25,81038.88,0.0,1.0,0.0,1e-05]
[1778558916058,58.25,81037.73,0.0,1.0,0.0,1e-05]
[1778558921093,58.25,81037.71,0.0,1.0,0.0,1e-05]
[1778558925121,58.25,81033.61,0.0,1.0,0.0,1e-05]
[1778558925451,58.25,81033.61,0.0,1.0,0.0,1e-05]
[1778558925561,58.25,81033.61,0.0,1.0,0.0,1e-05]
[1778558926083,58.25,81033.61,0.0,1.0,0.0,1e-05]
[1778558926308,58.25,81033.61,0.0,1.0,0.0,1e-05]
[1778558926352,58.25,81033.43,0.0,1.0,0.0,1e-05]
[1778558932170,58.25,81033.3,0.0,1.0,0.0,1e-05]
[1778558937664,58.25,81034.12,0.0,1.0,0.0,1e-05]
[1778558937810,58.25,81034.12,0.0,1.0,0.0,1e-05]
[1778558937818,58.25,81034.12,0.0,1.0,0.0,1e-05]
[1778558938060,58.25,81034.12,0.0,1.0,0.0,1e-05]
[1778558938212,58.25,81034.11,0.0,1.0,0.0,1e-05]
[1778558945261,58.25,81033.84,0.0,1.0,0.0,1e-05]
[1778558947278,58.25,81035.0,0.0,1.0,0.0,1e-05]
[1778558948285,58.25,81039.0,0.0,1.0,0.0,1e-05]
[1778558948885,58.25,81039.0,0.0,1.0,0.0,1e-05]
[1778558949061,58.25,81039.0,0.0,1.0,0.0,1e-05]
[1778558949292,58.25,81038.89,0.0,1.0,0.0,1e-05]
[1778558949685,58.25,81038.89,0.0,1.0,0.0,1e-05]
[1778558949810,58.25,81038.89,0.0,1.0,0.0,1e-05]
[1778558953043,58.25,81039.57,0.0,1.0,0.0,1e-05]
[1778558956303,58.25,81038.76,0.0,1.0,0.0,1e-05]
[1778558956308,58.25,81038.76,0.0,1.0,0.0,1e-05]
[1778558956353,58.25,81036.52,0.0,1.0,0.0,1e-05]
[1778558956500,58.25,81036.52,0.0,1.0,0.0,1e-05]
[1778558956558,58.25,81036.52,0.0,1.0,0.0,1e-05]
[1778558957360,58.25,81033.26,0.0,1.0,0.0,1e-05]
[1778558962395,58.25,81033.43,0.0,1.0,0.0,1e-05]
[1778558967505,58.25,81033.62,0.0,1.0,0.0,1e-05]
[1778558967558,58.25,81033.62,0.0,1.0,0.0,1e-05]
[1778558967649,58.25,81033.62,0.0,1.0,0.0,1e-05]
[1778558967807,58.25,81033.62,0.0,1.0,0.0,1e-05]
[1778558967857,58.25,81033.62,0.0,1.0,0.0,1e-05]
[1778558973472,58.25,81033.5,0.0,1.0,0.0,1e-05]
[1778558976493,58.25,81032.15,0.0,1.0,0.0,1e-05]
[1778558978575,58.25,81031.83,0.0,1.0,0.0,1e-05]
[1778558978813,58.25,81031.83,0.0,1.0,0.0,1e-05]
[1778558978858,58.25,81031.83,0.0,1.0,0.0,1e-05]
[1778558979059,58.25,81031.83,0.0,1.0,0.0,1e-05]
[1778558979138,58.25,81028.33,0.0,1.0,0.0,1e-05]
[1778558979515,58.25,81026.67,0.0,1.0,0.0,1e-05]
[1778558986564,58.25,81026.19,0.0,1.0,0.0,1e-05]
[1778558988742,58.25,81025.88,0.0,1.0,0.0,1e-05]
[1778558988813,58.25,81025.88,0.0,1.0,0.0,1e-05]
[1778558989094,58.25,81025.88,0.0,1.0,0.0,1e-05]
[1778558989310,58.25,81025.88,0.0,1.0,0.0,1e-05]
[1778558989377,58.25,81026.21,0.0,1.0,0.0,1e-05]
[1778558994620,58.25,81026.48,0.0,1.0,0.0,1e-05]
[1778558999655,58.25,81026.25,0.0,1.0,0.0,1e-05]
[1778559001669,58.25,81027.43,0.0,1.0,0.0,1e-05]
[1778559003342,58.25,81027.43,0.0,1.0,0.0,1e-05]
[1778559003501,58.25,81027.1,0.0,1.0,0.0,1e-05]
[1778559003562,58.25,81027.1,0.0,1.0,0.0,1e-05]
[1778559003781,58.25,81027.1,0.0,1.0,0.0,1e-05]
[1778559003811,58.25,81027.1,0.0,1.0,0.0,1e-05]
[1778559003867,58.25,81026.88,0.0,1.0,0.0,1e-05]
[1778559009730,58.25,81026.43,0.0,1.0,0.0,1e-05]
[1778559015992,58.25,81027.06,0.0,1.0,0.0,1e-05]
[1778559016057,58.25,81027.06,0.0,1.0,0.0,1e-05]
[1778559019086,58.25,81027.3,0.0,1.0,0.0,1e-05]
[1778559019310,58.25,81027.3,0.0,1.0,0.0,1e-05]
[1778559019411,58.25,81027.2,0.0,1.0,0.0,1e-05]
[1778559021814,58.25,81024.66,0.0,1.0,0.0,1e-05]
[1778559022821,58.25,81025.6,0.0,1.0,0.0,1e-05]
[1778559023964,58.25,81025.6,0.0,1.0,0.0,1e-05]
[1778559024058,58.25,81025.6,0.0,1.0,0.0,1e-05]
[1778559029870,58.25,81025.6,0.0,1.0,0.0,1e-05]
[1778559031884,58.25,81025.97,0.0,1.0,0.0,1e-05]
[1778559037927,58.25,81025.1,0.0,1.0,0.0,1e-05]
[1778559038678,58.25,81025.1,0.0,1.0,0.0,1e-05]
[1778559038808,58.25,81025.1,0.0,1.0,0.0,1e-05]
[1778559039087,58.25,81025.1,0.0,1.0,0.0,1e-05]
[1778559039309,58.25,81025.1,0.0,1.0,0.0,1e-05]
[1778559039410,58.25,81025.53,0.0,1.0,0.0,1e-05]
[1778559039941,58.25,81024.22,0.0,1.0,0.0,1e-05]
[1778559040948,58.25,81022.92,0.0,1.0,0.0,1e-05]
[1778559043969,58.25,81022.06,0.0,1.0,0.0,1e-05]
[1778559047393,58.25,81021.78,0.0,1.0,0.0,1e-05]
[1778559047560,58.25,81021.78,0.0,1.0,0.0,1e-05]
[1778559047561,58.25,81021.71,0.0,1.0,0.0,1e-05]
[1778559047707,58.25,81021.71,0.0,1.0,0.0,1e-05]
[1778559047809,58.25,81021.71,0.0,1.0,0.0,1e-05]
[1778559053032,58.25,81021.88,0.0,1.0,0.0,1e-05]
[1778559054039,58.25,81022.96,0.0,1.0,0.0,1e-05]
[1778559059582,58.25,81023.0,0.0,1.0,0.0,1e-05]
[1778559059750,58.25,81023.0,0.0,1.0,0.0,1e-05]
[1778559059809,58.25,81023.0,0.0,1.0,0.0,1e-05]
[1778559060089,58.25,81023.03,0.0,1.0,0.0,1e-05]
[1778559064120,58.25,81022.07,0.0,1.0,0.0,1e-05]
[1778559066213,58.25,81021.79,0.0,1.0,0.0,1e-05]
[1778559066308,58.25,81021.79,0.0,1.0,0.0,1e-05]
[1778559066413,58.25,81021.79,0.0,1.0,0.0,1e-05]
[1778559066561,58.25,81021.79,0.0,1.0,0.0,1e-05]
[1778559066475,58.25,81021.28,0.0,1.0,0.0,1e-05]
[1778559069155,58.25,81015.2,0.0,1.0,0.0,1e-05]
[1778559070202,58.25,81015.2,0.0,1.0,0.0,1e-05]
[1778559070310,58.25,81015.2,0.0,1.0,0.0,1e-05]
[1778559070412,58.25,81012.27,0.0,1.0,0.0,1e-05]
[1778559070681,58.25,81012.27,0.0,1.0,0.0,1e-05]
[1778559070811,58.25,81012.27,0.0,1.0,0.0,1e-05]
[1778559072176,58.25,81010.62,0.0,1.0,0.0,1e-05]
[1778559073183,58.25,81002.62,0.0,1.0,0.0,1e-05]
[1778559074190,58.25,81000.09,0.0,1.0,0.0,1e-05]
[1778559075665,58.25,80999.91,0.0,1.0,0.0,1e-05]
[1778559075812,58.25,80999.91,0.0,1.0,0.0,1e-05]
[1778559076247,58.25,80999.91,0.0,1.0,0.0,1e-05]
[1778559076310,58.25,80999.91,0.0,1.0,0.0,1e-05]
[1778559076411,58.25,80999.98,0.0,1.0,0.0,1e-05]
[1778559078218,58.25,81006.71,0.0,1.0,0.0,1e-05]
[1778559079225,58.25,81008.06,0.0,1.0,0.0,1e-05]
[1778559079836,58.25,81008.06,0.0,1.0,0.0,1e-05]
[1778559083020,58.25,81008.02,0.0,1.0,0.0,1e-05]
[1778559083064,58.25,81008.02,0.0,1.0,0.0,1e-05]
[1778559083322,58.25,81008.02,0.0,1.0,0.0,1e-05]
[1778559083560,58.25,81008.02,0.0,1.0,0.0,1e-05]
[1778559083593,58.25,81008.02,0.0,1.0,0.0,1e-05]
[1778559087281,58.25,81006.31,0.0,1.0,0.0,1e-05]
[1778559088288,58.25,81004.62,0.0,1.0,0.0,1e-05]
[1778559088762,58.25,81004.62,0.0,1.0,0.0,1e-05]
[1778559088811,58.25,81004.62,0.0,1.0,0.0,1e-05]
[1778559089271,58.25,81004.62,0.0,1.0,0.0,1e-05]
[1778559089307,58.25,81004.62,0.0,1.0,0.0,1e-05]
[1778559089408,58.25,81002.81,0.0,1.0,0.0,1e-05]
[1778559091309,58.25,81002.92,0.0,1.0,0.0,1e-05]
[1778559100372,58.25,81002.82,0.0,1.0,0.0,1e-05]
[1778559104763,58.25,81002.72,0.0,1.0,0.0,1e-05]
[1778559104808,58.25,81002.72,0.0,1.0,0.0,1e-05]
[1778559104858,58.25,81002.72,0.0,1.0,0.0,1e-05]
[1778559106344,58.25,81002.72,0.0,1.0,0.0,1e-05]
[1778559106561,58.25,81002.72,0.0,1.0,0.0,1e-05]
[1778559107836,58.25,81002.44,0.0,1.0,0.0,1e-05]
[1778559109435,58.25,81003.71,0.0,1.0,0.0,1e-05]
[1778559112456,58.25,81000.63,0.0,1.0,0.0,1e-05]
[1778559117491,58.25,81000.48,0.0,1.0,0.0,1e-05]
[1778559120515,58.25,81001.18,0.0,1.0,0.0,1e-05]
[1778559125549,58.25,81000.67,0.0,1.0,0.0,1e-05]
[1778559127563,58.25,80999.95,0.0,1.0,0.0,1e-05]
[1778559127976,58.25,80999.95,0.0,1.0,0.0,1e-05]
[1778559128060,58.25,80999.95,0.0,1.0,0.0,1e-05]
[1778559128570,58.25,80998.96,0.0,1.0,0.0,1e-05]
[1778559128869,58.25,80998.96,0.0,1.0,0.0,1e-05]
[1778559129066,58.25,80998.96,0.0,1.0,0.0,1e-05]
[1778559130584,58.25,80996.4,0.0,1.0,0.0,1e-05]
[1778559136505,58.25,80996.24,0.0,1.0,0.0,1e-05]
[1778559136561,58.25,80996.24,0.0,1.0,0.0,1e-05]
[1778559136627,58.25,80994.39,0.0,1.0,0.0,1e-05]
[1778559137608,58.25,80994.39,0.0,1.0,0.0,1e-05]
[1778559137810,58.25,80994.42,0.0,1.0,0.0,1e-05]
[1778559138392,58.25,80994.42,0.0,1.0,0.0,1e-05]
[1778559138651,58.25,81010.22,0.0,1.0,0.0,1e-05]
[1778559139654,58.25,81005.28,0.0,1.0,0.0,1e-05]
[1778559142037,58.25,81005.1,0.0,1.0,0.0,1e-05]
[1778559142110,58.25,81005.75,0.0,1.0,0.0,1e-05]
[1778559145696,58.25,81006.64,0.0,1.0,0.0,1e-05]
[1778559150731,58.25,81008.34,0.0,1.0,0.0,1e-05]
[1778559152745,58.25,81005.81,0.0,1.0,0.0,1e-05]
[1778559153752,58.25,81004.99,0.0,1.0,0.0,1e-05]
[1778559155147,58.25,81004.99,0.0,1.0,0.0,1e-05]
[1778559155324,58.25,81004.99,0.0,1.0,0.0,1e-05]
[1778559155376,58.25,81004.99,0.0,1.0,0.0,1e-05]
[1778559156720,58.25,81004.84,0.0,1.0,0.0,1e-05]
[1778559156812,58.25,81004.84,0.0,1.0,0.0,1e-05]
[1778559156912,58.25,81003.22,0.0,1.0,0.0,1e-05]
[1778559157780,58.25,81002.62,0.0,1.0,0.0,1e-05]
[1778559159436,58.25,81002.62,0.0,1.0,0.0,1e-05]
[1778559161809,58.25,81001.83,0.0,1.0,0.0,1e-05]
[1778559164830,58.25,81003.37,0.0,1.0,0.0,1e-05]
[1778559165837,58.25,81002.35,0.0,1.0,0.0,1e-05]
[1778559166692,58.25,81002.35,0.0,1.0,0.0,1e-05]
[1778559166810,58.25,81002.35,0.0,1.0,0.0,1e-05]
[1778559166845,58.25,81002.26,0.0,1.0,0.0,1e-05]
[1778559167928,58.25,81002.26,0.0,1.0,0.0,1e-05]
[1778559168065,58.25,81002.26,0.0,1.0,0.0,1e-05]
[1778559172886,58.25,81004.65,0.0,1.0,0.0,1e-05]
[1778559173944,58.25,81004.65,0.0,1.0,0.0,1e-05]
[1778559174064,58.25,81004.65,0.0,1.0,0.0,1e-05]
[1778559174164,58.25,81005.52,0.0,1.0,0.0,1e-05]
[1778559174837,58.25,81005.52,0.0,1.0,0.0,1e-05]
[1778559175065,58.25,81005.52,0.0,1.0,0.0,1e-05]
[1778559182824,58.25,81005.67,0.0,1.0,0.0,1e-05]
[1778559186062,58.25,81005.59,0.0,1.0,0.0,1e-05]
[1778559186452,58.25,81005.59,0.0,1.0,0.0,1e-05]
[1778559186560,58.25,81005.59,0.0,1.0,0.0,1e-05]
[1778559186661,58.25,81005.59,0.0,1.0,0.0,1e-05]
[1778559190007,58.25,81004.39,0.0,1.0,0.0,1e-05]
[1778559191295,58.25,81004.39,0.0,1.0,0.0,1e-05]
[1778559191311,58.25,81004.39,0.0,1.0,0.0,1e-05]
[1778559191648,58.25,81004.39,0.0,1.0,0.0,1e-05]
[1778559191810,58.25,81003.81,0.0,1.0,0.0,1e-05]
[1778559192022,58.25,81003.74,0.0,1.0,0.0,1e-05]
[1778559193029,58.25,81001.19,0.0,1.0,0.0,1e-05]
[1778559198503,58.25,81000.5,0.0,1.0,0.0,1e-05]
[1778559198559,58.25,81000.5,0.0,1.0,0.0,1e-05]
[1778559205113,58.25,81001.37,0.0,1.0,0.0,1e-05]
[1778559208262,58.25,81001.4,0.0,1.0,0.0,1e-05]
[1778559208307,58.25,81001.4,0.0,1.0,0.0,1e-05]
[1778559211156,58.25,81001.2,0.0,1.0,0.0,1e-05]
[1778559212618,58.25,81001.2,0.0,1.0,0.0,1e-05]
[1778559212661,58.25,81001.22,0.0,1.0,0.0,1e-05]
[1778559212809,58.25,81001.22,0.0,1.0,0.0,1e-05]
[1778559213993,58.25,81001.19,0.0,1.0,0.0,1e-05]
[1778559214062,58.25,81001.19,0.0,1.0,0.0,1e-05]
[1778559219212,58.25,81000.88,0.0,1.0,0.0,1e-05]
[1778559220564,58.25,81000.88,0.0,1.0,0.0,1e-05]
[1778559220654,58.25,80993.53,0.0,1.0,0.0,1e-05]
[1778559220810,58.25,80993.53,0.0,1.0,0.0,1e-05]
[1778559221226,58.25,80989.19,0.0,1.0,0.0,1e-05]
[1778559222808,58.25,80989.94,0.0,1.0,0.0,1e-05]
[1778559223062,58.25,80989.94,0.0,1.0,0.0,1e-05]
[1778559223240,58.25,80990.82,0.0,1.0,0.0,1e-05]
[1778559224247,58.25,80993.22,0.0,1.0,0.0,1e-05]
[1778559225619,58.25,80993.22,0.0,1.0,0.0,1e-05]
[1778559225810,58.25,80994.0,0.0,1.0,0.0,1e-05]
[1778559230822,58.25,80994.6,0.0,1.0,0.0,1e-05]
[1778559234648,58.25,80994.67,0.0,1.0,0.0,1e-05]
[1778559234809,58.25,80994.67,0.0,1.0,0.0,1e-05]
[1778559236582,58.25,80994.25,0.0,1.0,0.0,1e-05]
[1778559236660,58.25,80994.64,0.0,1.0,0.0,1e-05]
[1778559236809,58.25,80994.64,0.0,1.0,0.0,1e-05]
[1778559245462,58.25,80994.41,0.0,1.0,0.0,1e-05]
[1778559245565,58.25,80994.41,0.0,1.0,0.0,1e-05]
[1778559246401,58.25,80995.49,0.0,1.0,0.0,1e-05]
[1778559251436,58.25,80996.17,0.0,1.0,0.0,1e-05]
[1778559252330,58.25,80996.17,0.0,1.0,0.0,1e-05]
[1778559252559,58.25,80996.17,0.0,1.0,0.0,1e-05]
[1778559252576,58.25,80998.44,0.0,1.0,0.0,1e-05]
[1778559253450,58.25,80999.78,0.0,1.0,0.0,1e-05]
[1778559254887,58.25,81000.27,0.0,1.0,0.0,1e-05]
[1778559255062,58.25,81000.27,0.0,1.0,0.0,1e-05]
[1778559255464,58.25,81000.59,0.0,1.0,0.0,1e-05]
[1778559258951,58.25,81000.69,0.0,1.0,0.0,1e-05]
[1778559259058,58.25,81000.69,0.0,1.0,0.0,1e-05]
[1778559263520,58.25,81007.08,0.0,1.0,0.0,1e-05]
[1778559264160,58.25,81007.08,0.0,1.0,0.0,1e-05]
[1778559264312,58.25,81007.08,0.0,1.0,0.0,1e-05]
[1778559264527,58.25,81003.95,0.0,1.0,0.0,1e-05]
[1778559265534,58.25,81005.44,0.0,1.0,0.0,1e-05]
[1778559266471,58.25,81005.44,0.0,1.0,0.0,1e-05]
[1778559266561,58.25,81005.44,0.0,1.0,0.0,1e-05]
[1778559266660,58.25,81005.44,0.0,1.0,0.0,1e-05]
[1778559268120,58.25,81005.42,0.0,1.0,0.0,1e-05]
[1778559268311,58.25,81005.42,0.0,1.0,0.0,1e-05]
[1778559268555,58.25,81000.18,0.0,1.0,0.0,1e-05]
[1778559269562,58.25,80995.57,0.0,1.0,0.0,1e-05]
[1778559270008,58.25,80995.57,0.0,1.0,0.0,1e-05]
[1778559270059,58.25,80995.57,0.0,1.0,0.0,1e-05]
[1778559270569,58.25,80994.43,0.0,1.0,0.0,1e-05]
[1778559271501,58.25,80994.43,0.0,1.0,0.0,1e-05]
[1778559271557,58.25,80994.43,0.0,1.0,0.0,1e-05]
[1778559271576,58.25,80994.74,0.0,1.0,0.0,1e-05]
[1778559273590,58.25,80992.98,0.0,1.0,0.0,1e-05]
[1778559274057,58.25,80992.98,0.0,1.0,0.0,1e-05]
[1778559274308,58.25,80992.98,0.0,1.0,0.0,1e-05]
[1778559274597,58.25,80988.6,0.0,1.0,0.0,1e-05]
[1778559278338,58.25,80988.98,0.0,1.0,0.0,1e-05]
[1778559278562,58.25,80988.98,0.0,1.0,0.0,1e-05]
[1778559278774,58.25,80988.98,0.0,1.0,0.0,1e-05]
[1778559278625,58.25,80989.04,0.0,1.0,0.0,1e-05]
[1778559278810,58.25,80989.04,0.0,1.0,0.0,1e-05]
[1778559284671,58.25,80988.9,0.0,1.0,0.0,1e-05]
[1778559285403,58.25,80988.9,0.0,1.0,0.0,1e-05]
[1778559285558,58.25,80988.9,0.0,1.0,0.0,1e-05]
[1778559288758,58.25,80987.99,0.0,1.0,0.0,1e-05]
[1778559288809,58.25,80987.99,0.0,1.0,0.0,1e-05]
[1778559289705,58.25,80988.03,0.0,1.0,0.0,1e-05]
[1778559291910,58.25,80988.7,0.0,1.0,0.0,1e-05]
[1778559292059,58.25,80988.7,0.0,1.0,0.0,1e-05]
[1778559297030,58.25,80988.87,0.0,1.0,0.0,1e-05]
[1778559297064,58.25,80988.87,0.0,1.0,0.0,1e-05]
[1778559297374,58.25,80988.87,0.0,1.0,0.0,1e-05]
[1778559298768,58.25,80987.83,0.0,1.0,0.0,1e-05]
[1778559302796,58.25,80989.05,0.0,1.0,0.0,1e-05]
[1778559306824,58.25,80988.06,0.0,1.0,0.0,1e-05]
[1778559308061,58.25,80988.06,0.0,1.0,0.0,1e-05]
[1778559308160,58.25,80984.57,0.0,1.0,0.0,1e-05]
[1778559308985,58.25,80984.57,0.0,1.0,0.0,1e-05]
[1778559309071,58.25,80984.57,0.0,1.0,0.0,1e-05]
[1778559309130,58.25,80984.02,0.0,1.0,0.0,1e-05]
[1778559309845,58.25,80984.98,0.0,1.0,0.0,1e-05]
[1778559310852,58.25,80986.99,0.0,1.0,0.0,1e-05]
[1778559311859,58.25,80994.43,0.0,1.0,0.0,1e-05]
[1778559312866,58.25,81003.58,0.0,1.0,0.0,1e-05]
[1778559313873,58.25,81007.01,0.0,1.0,0.0,1e-05]
[1778559314880,58.25,81007.96,0.0,1.0,0.0,1e-05]
[1778559315887,58.25,81009.02,0.0,1.0,0.0,1e-05]
[1778559316894,58.25,81011.18,0.0,1.0,0.0,1e-05]
[1778559319915,58.25,81017.53,0.0,1.0,0.0,1e-05]
[1778559320922,58.25,81018.48,0.0,1.0,0.0,0.0]
[1778559322936,58.25,81021.14,0.0,1.0,0.0,0.0]
[1778559324950,58.25,81023.06,0.0,1.0,0.0,0.0]
[1778559328032,58.25,81022.88,0.0,1.0,0.0,0.0]
[1778559328059,58.25,81022.88,0.0,1.0,0.0,0.0]
[1778559328133,58.25,81025.66,0.0,1.0,0.0,0.0]
[1778559328978,58.25,81022.69,0.0,1.0,0.0,0.0]
[1778559331999,58.25,81020.76,0.0,1.0,0.0,0.0]
[1778559334504,58.25,81020.12,0.0,1.0,0.0,0.0]
[1778559334569,58.25,81020.12,0.0,1.0,0.0,0.0]
[1778559334670,58.25,81020.05,0.0,1.0,0.0,0.0]
[1778559334982,58.25,81020.05,0.0,1.0,0.0,0.0]
[1778559335061,58.25,81020.05,0.0,1.0,0.0,0.0]
[1778559335716,58.25,81020.05,0.0,1.0,0.0,0.0]
[1778559337034,58.25,81022.45,0.0,1.0,0.0,0.0]
[1778559339048,58.25,81024.2,0.0,1.0,0.0,0.0]
[1778559341063,58.25,81025.77,0.0,1.0,0.0,0.0]
[1778559342808,58.25,81031.78,0.0,1.0,0.0,0.0]
[1778559343076,58.25,81040.84,0.0,1.0,0.0,0.0]
[1778559344719,58.25,81040.84,0.0,1.0,0.0,0.0]
[1778559344809,58.25,81040.84,0.0,1.0,0.0,0.0]
[1778559344748,58.25,81040.08,0.0,1.0,0.0,0.0]
[1778559346210,58.25,81040.36,0.0,1.0,0.0,0.0]
[1778559346310,58.25,81040.36,0.0,1.0,0.0,0.0]
[1778559347104,58.25,81043.36,0.0,1.0,0.0,0.0]
[1778559348111,58.25,81045.99,0.0,1.0,0.0,0.0]
[1778559349118,58.25,81053.79,0.0,1.0,0.0,0.0]
[1778559350125,58.25,81057.31,0.0,1.0,0.0,0.0]
[1778559351132,58.25,81059.35,0.0,1.0,0.0,0.0]
[1778559352139,58.25,81061.07,0.0,1.0,0.0,0.0]
[1778559354502,58.25,81063.06,0.0,1.0,0.0,0.0]
[1778559355160,58.25,81066.4,0.0,1.0,0.0,0.0]
[1778559356167,58.25,81067.72,0.0,1.0,0.0,0.0]
[1778559358181,58.25,81073.29,0.0,1.0,0.0,0.0]
[1778559359188,58.25,81075.47,0.0,1.0,0.0,0.0]
[1778559361202,58.25,81077.06,0.0,1.0,0.0,0.0]
[1778559362209,58.25,81076.04,0.0,1.0,0.0,0.0]
[1778559363718,58.25,81076.04,0.0,1.0,0.0,0.0]
[1778559363809,58.25,81076.04,0.0,1.0,0.0,0.0]
[1778559363819,58.25,81075.83,0.0,1.0,0.0,0.0]
[1778559364827,58.25,81075.83,0.0,1.0,0.0,0.0]
[1778559364223,58.25,81074.8,0.0,1.0,0.0,0.0]
[1778559365059,58.25,81074.8,0.0,1.0,0.0,0.0]
[1778559366237,58.25,81081.8,0.0,1.0,0.0,0.0]
[1778559367244,58.25,81085.58,0.0,1.0,0.0,0.0]
[1778559368251,58.25,81081.55,0.0,1.0,0.0,0.0]
[1778559370265,58.25,81086.43,0.0,1.0,0.0,0.0]
[1778559371272,58.25,81089.08,0.0,1.0,0.0,0.0]
[1778559372279,58.25,81090.44,0.0,1.0,0.0,0.0]
[1778559373813,58.25,81090.44,0.0,1.0,0.0,0.0]
[1778559373846,58.25,81090.02,0.0,1.0,0.0,0.0]
[1778559374061,58.25,81090.02,0.0,1.0,0.0,0.0]
[1778559375300,58.25,81093.86,0.0,1.0,0.0,0.0]
[1778559377314,58.25,81096.99,0.0,1.0,0.0,0.0]
[1778559378321,58.25,81096.05,0.0,1.0,0.0,0.0]
[1778559379051,58.25,81096.05,0.0,1.0,0.0,0.0]
[1778559379061,58.25,81096.05,0.0,1.0,0.0,0.0]
[1778559379328,58.25,81093.13,0.0,1.0,0.0,0.0]
[1778559380335,58.25,81099.81,0.0,1.0,0.0,0.0]
[1778559385373,58.25,81108.99,0.0,1.0,0.0,0.0]
[1778559386380,58.25,81111.66,0.0,1.0,0.0,0.0]
[1778559387387,58.25,81113.48,0.0,1.0,0.0,0.0]
[1778559388229,58.25,81113.48,0.0,1.0,0.0,0.0]
[1778559388308,58.25,81113.48,0.0,1.0,0.0,0.0]
[1778559388394,58.25,81114.25,0.0,1.0,0.0,0.0]
[1778559389690,58.25,81114.25,0.0,1.0,0.0,0.0]
[1778559389808,58.25,81114.25,0.0,1.0,0.0,0.0]
[1778559389840,58.25,81113.36,0.0,1.0,0.0,0.0]
[1778559391415,58.25,81120.82,0.0,1.0,0.0,0.0]
[1778559394436,58.25,81122.06,0.0,1.0,0.0,0.0]
[1778559395443,58.25,81123.52,0.0,1.0,0.0,0.0]
[1778559396819,58.25,81123.52,0.0,1.0,0.0,0.0]
[1778559396909,58.25,81124.09,0.0,1.0,0.0,0.0]
[1778559397057,58.25,81124.09,0.0,1.0,0.0,0.0]
[1778559397457,58.25,81125.22,0.0,1.0,0.0,0.0]
[1778559401432,58.25,81124.58,0.0,1.0,0.0,0.0]
[1778559401557,58.25,81124.58,0.0,1.0,0.0,0.0]
[1778559406520,58.25,81126.15,0.0,1.0,0.0,0.0]
[1778559407527,58.25,81115.76,0.0,1.0,0.0,0.0]
[1778559408534,58.25,81109.55,0.0,1.0,0.0,0.0]
[1778559409541,58.25,81106.8,0.0,1.0,0.0,0.0]
[1778559410346,58.25,81106.8,0.0,1.0,0.0,0.0]
[1778559410558,58.25,81106.8,0.0,1.0,0.0,0.0]
[1778559410565,58.25,81107.79,0.0,1.0,0.0,0.0]
[1778559411393,58.25,81107.79,0.0,1.0,0.0,0.0]
[1778559411566,58.25,81107.79,0.0,1.0,0.0,0.0]
[1778559413570,58.25,81105.8,0.0,1.0,0.0,0.0]
[1778559414577,58.25,81107.72,0.0,1.0,0.0,0.0]
[1778559416591,58.25,81108.94,0.0,1.0,0.0,0.0]
[1778559418736,58.25,81108.26,0.0,1.0,0.0,0.0]
[1778559418809,58.25,81108.26,0.0,1.0,0.0,0.0]
[1778559418902,58.25,81107.75,0.0,1.0,0.0,0.0]
[1778559419892,58.25,81107.75,0.0,1.0,0.0,0.0]
[1778559420061,58.25,81107.75,0.0,1.0,0.0,0.0]
[1778559420337,58.25,81107.75,0.0,1.0,0.0,0.0]
[1778559423640,58.25,81114.19,0.0,1.0,0.0,0.0]
[1778559424647,58.25,81118.53,0.0,1.0,0.0,0.0]
[1778559425654,58.25,81120.28,0.0,1.0,0.0,0.0]
[1778559426322,58.25,81120.28,0.0,1.0,0.0,0.0]
[1778559426559,58.25,81120.28,0.0,1.0,0.0,0.0]
[1778559426661,58.25,81122.12,0.0,1.0,0.0,0.0]
[1778559427704,58.25,81122.12,0.0,1.0,0.0,0.0]
[1778559427813,58.25,81122.12,0.0,1.0,0.0,0.0]
[1778559433717,58.25,81128.94,0.0,1.0,0.0,0.0]
[1778559434724,58.25,81130.72,0.0,1.0,0.0,0.0]
[1778559435792,58.25,81130.72,0.0,1.0,0.0,0.0]
[1778559435808,58.25,81130.72,0.0,1.0,0.0,0.0]
[1778559435893,58.25,81135.8,0.0,1.0,0.0,0.0]
[1778559436738,58.25,81134.64,0.0,1.0,0.0,0.0]
[1778559438115,58.25,81134.6,0.0,1.0,0.0,0.0]
[1778559438307,58.25,81134.6,0.0,1.0,0.0,0.0]
[1778559441544,58.25,81133.96,0.0,1.0,0.0,0.0]
[1778559441558,58.25,81133.96,0.0,1.0,0.0,0.0]
[1778559441773,58.25,81133.97,0.0,1.0,0.0,0.0]
[1778559443787,58.25,81134.94,0.0,1.0,0.0,0.0]
[1778559444794,58.25,81133.56,0.0,1.0,0.0,0.0]
[1778559445901,58.25,81133.56,0.0,1.0,0.0,0.0]
[1778559446062,58.25,81133.68,0.0,1.0,0.0,0.0]
[1778559446704,58.25,81133.68,0.0,1.0,0.0,0.0]
[1778559446809,58.25,81133.68,0.0,1.0,0.0,0.0]
[1778559446911,58.25,81133.89,0.0,1.0,0.0,0.0]
[1778559451843,58.25,81135.08,0.0,1.0,0.0,0.0]
[1778559452609,58.25,81135.08,0.0,1.0,0.0,0.0]
[1778559452809,58.25,81135.08,0.0,1.0,0.0,0.0]
[1778559452850,58.25,81136.68,0.0,1.0,0.0,0.0]
[1778559453933,58.25,81136.68,0.0,1.0,0.0,0.0]
[1778559454060,58.25,81136.83,0.0,1.0,0.0,0.0]
[1778559455871,58.25,81137.81,0.0,1.0,0.0,0.0]
[1778559457558,58.25,81137.69,0.0,1.0,0.0,0.0]
[1778559461528,58.25,81137.22,0.0,1.0,0.0,0.0]
[1778559461558,58.25,81137.22,0.0,1.0,0.0,0.0]
[1778559461914,58.25,81136.44,0.0,1.0,0.0,0.0]
[1778559462148,58.25,81136.44,0.0,1.0,0.0,0.0]
[1778559462307,58.25,81136.44,0.0,1.0,0.0,0.0]
[1778559462921,58.25,81136.8,0.0,1.0,0.0,0.0]
[1778559463928,58.25,81135.15,0.0,1.0,0.0,0.0]
[1778559467956,58.25,81136.48,0.0,1.0,0.0,0.0]
[1778559468963,58.25,81137.21,0.0,1.0,0.0,0.0]
[1778559469970,58.25,81135.37,0.0,1.0,0.0,0.0]
[1778559470718,58.25,81135.37,0.0,1.0,0.0,0.0]
[1778559470809,58.25,81135.37,0.0,1.0,0.0,0.0]
[1778559470977,58.25,81136.27,0.0,1.0,0.0,0.0]
[1778559471984,58.25,81134.8,0.0,1.0,0.0,0.0]
[1778559476409,58.25,81134.97,0.0,1.0,0.0,0.0]
[1778559476559,58.25,81134.97,0.0,1.0,0.0,0.0]
[1778559476611,58.25,81135.36,0.0,1.0,0.0,0.0]
[1778559477423,58.25,81135.36,0.0,1.0,0.0,0.0]
[1778559477559,58.25,81135.36,0.0,1.0,0.0,0.0]
[1778559483073,58.25,81134.4,0.0,1.0,0.0,0.0]
[1778559483309,58.25,81134.4,0.0,1.0,0.0,0.0]
[1778559483377,58.25,81131.2,0.0,1.0,0.0,0.0]
[1778559484793,58.25,81131.2,0.0,1.0,0.0,0.0]
[1778559484812,58.25,81131.2,0.0,1.0,0.0,0.0]
[1778559484830,58.25,81128.33,0.0,1.0,0.0,0.0]
[1778559485077,58.25,81127.53,0.0,1.0,0.0,0.0]
[1778559486084,58.25,81122.53,0.0,1.0,0.0,0.0]
[1778559487822,58.25,81122.53,0.0,1.0,0.0,0.0]
[1778559487969,58.25,81119.56,0.0,1.0,0.0,0.0]
[1778559488065,58.25,81119.56,0.0,1.0,0.0,0.0]
[1778559488098,58.25,81118.26,0.0,1.0,0.0,0.0]
[1778559489719,58.25,81118.26,0.0,1.0,0.0,0.0]
[1778559489808,58.25,81118.26,0.0,1.0,0.0,0.0]
[1778559490112,58.25,81118.96,0.0,1.0,0.0,0.0]
[1778559495692,58.25,81118.84,0.0,1.0,0.0,0.0]
[1778559495808,58.25,81118.84,0.0,1.0,0.0,0.0]
[1778559495893,58.25,81119.61,0.0,1.0,0.0,0.0]
[1778559496154,58.25,81118.64,0.0,1.0,0.0,0.0]
[1778559497060,58.25,81118.64,0.0,1.0,0.0,0.0]
[1778559497693,58.25,81118.64,0.0,1.0,0.0,0.0]
[1778559497808,58.25,81118.64,0.0,1.0,0.0,0.0]
[1778559497909,58.25,81117.74,0.0,1.0,0.0,0.0]
[1778559500182,58.25,81121.96,0.0,1.0,0.0,0.0]
[1778559503203,58.25,81123.29,0.0,1.0,0.0,0.0]
[1778559505376,58.25,81123.28,0.0,1.0,0.0,0.0]
[1778559505563,58.25,81123.28,0.0,1.0,0.0,0.0]
[1778559505649,58.25,81123.6,0.0,1.0,0.0,0.0]
[1778559506225,58.25,81121.09,0.0,1.0,0.0,0.0]
[1778559507139,58.25,81121.09,0.0,1.0,0.0,0.0]
[1778559507308,58.25,81121.09,0.0,1.0,0.0,0.0]
[1778559511260,58.25,81120.96,0.0,1.0,0.0,0.0]
[1778559512153,58.25,81120.96,0.0,1.0,0.0,0.0]
[1778559512308,58.25,81120.96,0.0,1.0,0.0,0.0]
[1778559512409,58.25,81117.96,0.0,1.0,0.0,0.0]
[1778559513768,58.25,81117.96,0.0,1.0,0.0,0.0]
[1778559513807,58.25,81117.96,0.0,1.0,0.0,0.0]
[1778559514281,58.25,81116.71,0.0,1.0,0.0,0.0]
[1778559515288,58.25,81117.35,0.0,1.0,0.0,0.0]
[1778559519258,58.25,81116.85,0.0,1.0,0.0,0.0]
[1778559519309,58.25,81116.85,0.0,1.0,0.0,0.0]
[1778559520225,58.25,81116.49,0.0,1.0,0.0,0.0]
[1778559520308,58.25,81116.49,0.0,1.0,0.0,0.0]
[1778559520380,58.25,81115.42,0.0,1.0,0.0,0.0]
[1778559522607,58.25,81115.56,0.0,1.0,0.0,0.0]
[1778559522808,58.25,81115.56,0.0,1.0,0.0,0.0]
[1778559522908,58.25,81116.92,0.0,1.0,0.0,0.0]
[1778559523344,58.25,81115.66,0.0,1.0,0.0,0.0]
[1778559529182,58.25,81115.91,0.0,1.0,0.0,0.0]
[1778559529310,58.25,81115.91,0.0,1.0,0.0,0.0]
[1778559529386,58.25,81116.85,0.0,1.0,0.0,0.0]
[1778559530765,58.25,81116.85,0.0,1.0,0.0,0.0]
[1778559530808,58.25,81116.85,0.0,1.0,0.0,0.0]
[1778559530866,58.25,81117.48,0.0,1.0,0.0,0.0]
[1778559536435,58.25,81117.39,0.0,1.0,0.0,0.0]
[1778559541210,58.25,81117.16,0.0,1.0,0.0,0.0]
[1778559541309,58.25,81117.16,0.0,1.0,0.0,0.0]
[1778559542002,58.25,81117.16,0.0,1.0,0.0,0.0]
[1778559542077,58.25,81117.05,0.0,1.0,0.0,0.0]
[1778559543055,58.25,81116.59,0.0,1.0,0.0,0.0]
[1778559543484,58.25,81118.31,0.0,1.0,0.0,0.0]
[1778559544491,58.25,81117.47,0.0,1.0,0.0,0.0]
[1778559545556,58.25,81117.47,0.0,1.0,0.0,0.0]
[1778559545814,58.25,81117.47,0.0,1.0,0.0,0.0]
[1778559545848,58.25,81118.28,0.0,1.0,0.0,0.0]
[1778559546505,58.25,81117.43,0.0,1.0,0.0,0.0]
[1778559555715,58.25,81117.6,0.0,1.0,0.0,0.0]
[1778559555807,58.25,81117.6,0.0,1.0,0.0,0.0]
[1778559557582,58.25,81118.31,0.0,1.0,0.0,0.0]
[1778559560064,58.25,81117.85,0.0,1.0,0.0,0.0]
[1778559559596,58.25,81120.16,0.0,1.0,0.0,0.0]
[1778559560309,58.25,81120.16,0.0,1.0,0.0,0.0]
[1778559561074,58.25,81120.13,0.0,1.0,0.0,0.0]
[1778559561286,58.25,81120.13,0.0,1.0,0.0,0.0]
[1778559561610,58.25,81117.42,0.0,1.0,0.0,0.0]
[1778559563026,58.25,81117.42,0.0,1.0,0.0,0.0]
[1778559562617,58.25,81118.97,0.0,1.0,0.0,0.0]
[1778559563624,58.25,81128.19,0.0,1.0,0.0,0.0]
[1778559564338,58.25,81128.19,0.0,1.0,0.0,0.0]
[1778559564559,58.25,81128.19,0.0,1.0,0.0,0.0]
[1778559564631,58.25,81129.72,0.0,1.0,0.0,0.0]
[1778559565638,58.25,81131.19,0.0,1.0,0.0,0.0]
[1778559567652,58.25,81135.71,0.0,1.0,0.0,0.0]
[1778559568696,58.25,81135.71,0.0,1.0,0.0,0.0]
[1778559568812,58.25,81135.71,0.0,1.0,0.0,0.0]
[1778559568846,58.25,81140.15,0.0,1.0,0.0,0.0]
[1778559569667,58.25,81139.18,0.0,1.0,0.0,0.0]
[1778559571528,58.25,81139.21,0.0,1.0,0.0,0.0]
[1778559571565,58.25,81139.21,0.0,1.0,0.0,0.0]
[1778559571680,58.25,81140.42,0.0,1.0,0.0,0.0]
[1778559572364,58.25,81140.42,0.0,1.0,0.0,0.0]
[1778559572562,58.25,81140.42,0.0,1.0,0.0,0.0]
[1778559576477,58.25,81139.63,0.0,1.0,0.0,0.0]
[1778559576562,58.25,81139.63,0.0,1.0,0.0,0.0]
[1778559576715,58.25,81140.08,0.0,1.0,0.0,0.0]
[1778559578167,58.25,81140.81,0.0,1.0,0.0,0.0]
[1778559578310,58.25,81140.81,0.0,1.0,0.0,0.0]
[1778559579736,58.25,81144.51,0.0,1.0,0.0,0.0]
[1778559580743,58.25,81143.41,0.0,1.0,0.0,0.0]
[1778559581189,58.25,81143.41,0.0,1.0,0.0,0.0]
[1778559581309,58.25,81143.41,0.0,1.0,0.0,0.0]
[1778559581560,58.25,81143.41,0.0,1.0,0.0,0.0]
[1778559581810,58.25,81143.41,0.0,1.0,0.0,0.0]
[1778559581898,58.25,81143.34,0.0,1.0,0.0,0.0]
[1778559582757,58.25,81141.86,0.0,1.0,0.0,0.0]
[1778559587793,58.25,81142.46,0.0,1.0,0.0,0.0]
[1778559589652,58.25,81142.6,0.0,1.0,0.0,0.0]
[1778559589808,58.25,81142.6,0.0,1.0,0.0,0.0]
[1778559595849,58.25,81141.45,0.0,1.0,0.0,0.0]
[1778559597169,58.25,81141.38,0.0,1.0,0.0,0.0]
[1778559597310,58.25,81141.38,0.0,1.0,0.0,0.0]
[1778559598018,58.25,81141.38,0.0,1.0,0.0,0.0]
[1778559598068,58.25,81141.38,0.0,1.0,0.0,0.0]
[1778559598039,58.25,81141.38,0.0,1.0,0.0,0.0]
[1778559599877,58.25,81138.32,0.0,1.0,0.0,0.0]
[1778559604912,58.25,81137.93,0.0,1.0,0.0,0.0]
[1778559605919,58.25,81139.6,0.0,1.0,0.0,0.0]
[1778559606809,58.25,81139.6,0.0,1.0,0.0,0.0]
[1778559607062,58.25,81139.6,0.0,1.0,0.0,0.0]
[1778559610243,58.25,81139.26,0.0,1.0,0.0,0.0]
[1778559610310,58.25,81139.26,0.0,1.0,0.0,0.0]
[1778559610954,58.25,81138.91,0.0,1.0,0.0,0.0]
[1778559615989,58.25,81139.19,0.0,1.0,0.0,0.0]
[1778559618004,58.25,81141.51,0.0,1.0,0.0,0.0]
[1778559619011,58.25,81140.51,0.0,1.0,0.0,0.0]
[1778559622033,58.25,81137.45,0.0,1.0,0.0,0.0]
[1778559622558,58.25,81137.45,0.0,1.0,0.0,0.0]
[1778559622807,58.25,81137.45,0.0,1.0,0.0,0.0]
[1778559625054,58.25,81134.77,0.0,1.0,0.0,0.0]
[1778559626035,58.25,81134.77,0.0,1.0,0.0,0.0]
[1778559626063,58.25,81134.77,0.0,1.0,0.0,0.0]
[1778559626100,58.25,81134.77,0.0,1.0,0.0,0.0]
[1778559626136,58.25,81133.27,0.0,1.0,0.0,0.0]
[1778559626311,58.25,81133.27,0.0,1.0,0.0,0.0]
[1778559631097,58.25,81135.83,0.0,1.0,0.0,0.0]
[1778559632118,58.25,81135.83,0.0,1.0,0.0,0.0]
[1778559632308,58.25,81136.69,0.0,1.0,0.0,0.0]
[1778559633111,58.25,81134.21,0.0,1.0,0.0,0.0]
[1778559641167,58.25,81134.18,0.0,1.0,0.0,0.0]
[1778559644985,58.25,81134.71,0.0,1.0,0.0,0.0]
[1778559645060,58.25,81134.71,0.0,1.0,0.0,0.0]
[1778559645891,58.25,81135.45,0.0,1.0,0.0,0.0]
[1778559646063,58.25,81135.45,0.0,1.0,0.0,0.0]
[1778559646111,58.25,81135.48,0.0,1.0,0.0,0.0]
[1778559650160,58.25,81135.45,0.0,1.0,0.0,0.0]
[1778559650315,58.25,81134.83,0.0,1.0,0.0,0.0]
[1778559651237,58.25,81136.66,0.0,1.0,0.0,0.0]
[1778559652244,58.25,81135.42,0.0,1.0,0.0,0.0]
[1778559655484,58.25,81135.71,0.0,1.0,0.0,0.0]
[1778559655559,58.25,81135.71,0.0,1.0,0.0,0.0]
[1778559655585,58.25,81138.87,0.0,1.0,0.0,0.0]
[1778559656211,58.25,81138.87,0.0,1.0,0.0,0.0]
[1778559656310,58.25,81138.87,0.0,1.0,0.0,0.0]
[1778559656312,58.25,81138.93,0.0,1.0,0.0,0.0]
[1778559657279,58.25,81139.92,0.0,1.0,0.0,0.0]
[1778559662675,58.25,81140.29,0.0,1.0,0.0,0.0]
[1778559662808,58.25,81140.29,0.0,1.0,0.0,0.0]
[1778559662908,58.25,81141.23,0.0,1.0,0.0,0.0]
[1778559668389,58.25,81140.55,0.0,1.0,0.0,0.0]
[1778559668559,58.25,81140.55,0.0,1.0,0.0,0.0]
[1778559669745,58.25,81141.02,0.0,1.0,0.0,0.0]
[1778559669813,58.25,81141.02,0.0,1.0,0.0,0.0]
[1778559669886,58.25,81143.13,0.0,1.0,0.0,0.0]
[1778559670370,58.25,81144.54,0.0,1.0,0.0,0.0]
[1778559673392,58.25,81145.65,0.0,1.0,0.0,0.0]
[1778559674263,58.25,81145.65,0.0,1.0,0.0,0.0]
[1778559674310,58.25,81145.65,0.0,1.0,0.0,0.0]
[1778559674399,58.25,81148.6,0.0,1.0,0.0,0.0]
[1778559678427,58.25,81146.32,0.0,1.0,0.0,0.0]
[1778559679541,58.25,81146.32,0.0,1.0,0.0,0.0]
[1778559679559,58.25,81146.32,0.0,1.0,0.0,0.0]
[1778559679916,58.25,81146.32,0.0,1.0,0.0,0.0]
[1778559680064,58.25,81146.32,0.0,1.0,0.0,0.0]
[1778559680164,58.25,81146.35,0.0,1.0,0.0,0.0]
[1778559682455,58.25,81144.92,0.0,1.0,0.0,0.0]
[1778559686141,58.25,81144.16,0.0,1.0,0.0,0.0]
[1778559685476,58.25,81145.25,0.0,1.0,0.0,0.0]
[1778559686309,58.25,81145.25,0.0,1.0,0.0,0.0]
[1778559686483,58.25,81144.3,0.0,1.0,0.0,0.0]
[1778559688497,58.25,81147.39,0.0,1.0,0.0,0.0]
[1778559689324,58.25,81147.39,0.0,1.0,0.0,0.0]
[1778559689557,58.25,81147.39,0.0,1.0,0.0,0.0]
[1778559689659,58.25,81145.93,0.0,1.0,0.0,0.0]
[1778559690931,58.25,81145.93,0.0,1.0,0.0,0.0]
[1778559691061,58.25,81145.93,0.0,1.0,0.0,0.0]
[1778559691080,58.25,81144.81,0.0,1.0,0.0,0.0]
[1778559695940,58.25,81145.33,0.0,1.0,0.0,0.0]
[1778559696062,58.25,81145.33,0.0,1.0,0.0,0.0]
[1778559696784,58.25,81145.14,0.0,1.0,0.0,0.0]
[1778559696812,58.25,81145.14,0.0,1.0,0.0,0.0]
[1778559696877,58.25,81145.14,0.0,1.0,0.0,0.0]
[1778559702595,58.25,81144.82,0.0,1.0,0.0,0.0]
[1778559706062,58.25,81144.8,0.0,1.0,0.0,0.0]
[1778559706309,58.25,81144.65,0.0,1.0,0.0,0.0]
[1778559707630,58.25,81145.85,0.0,1.0,0.0,0.0]
[1778559710972,58.25,81146.1,0.0,1.0,0.0,0.0]
[1778559711061,58.25,81146.1,0.0,1.0,0.0,0.0]
[1778559711073,58.25,81145.95,0.0,1.0,0.0,0.0]
[1778559711658,58.25,81147.24,0.0,1.0,0.0,0.0]
[1778559715649,58.25,81147.4,0.0,1.0,0.0,0.0]
[1778559715809,58.25,81147.4,0.0,1.0,0.0,0.0]
[1778559722874,58.25,81146.29,0.0,1.0,0.0,0.0]
[1778559724062,58.25,81146.29,0.0,1.0,0.0,0.0]
[1778559724214,58.25,81147.48,0.0,1.0,0.0,0.0]
[1778559724495,58.25,81147.48,0.0,1.0,0.0,0.0]
[1778559724560,58.25,81147.48,0.0,1.0,0.0,0.0]
[1778559724750,58.25,81146.8,0.0,1.0,0.0,0.0]
[1778559726764,58.25,81147.92,0.0,1.0,0.0,0.0]
[1778559729974,58.25,81147.72,0.0,1.0,0.0,0.0]
[1778559730061,58.25,81147.72,0.0,1.0,0.0,0.0]
[1778559732958,58.25,81147.61,0.0,1.0,0.0,0.0]
[1778559733059,58.25,81148.64,0.0,1.0,0.0,0.0]
[1778559733391,58.25,81148.64,0.0,1.0,0.0,0.0]
[1778559733560,58.25,81148.64,0.0,1.0,0.0,0.0]
[1778559733814,58.25,81148.6,0.0,1.0,0.0,0.0]
[1778559734821,58.25,81147.47,0.0,1.0,0.0,0.0]
[1778559738852,58.25,81150.0,0.0,1.0,0.0,0.0]
[1778559743893,58.25,81150.93,0.0,1.0,0.0,0.0]
[1778559748928,58.25,81150.03,0.0,1.0,0.0,0.0]
[1778559751949,58.25,81150.78,0.0,1.0,0.0,0.0]
[1778559756985,58.25,81151.7,0.0,1.0,0.0,0.0]
[1778559760008,58.25,81155.66,0.0,1.0,0.0,0.0]
[1778559765040,58.25,81156.5,0.0,1.0,0.0,0.0]
[1778559770075,58.25,81156.23,0.0,1.0,0.0,0.0]
[1778559772089,58.25,81158.03,0.0,1.0,0.0,0.0]
[1778559773096,58.25,81159.5,0.0,1.0,0.0,0.0]
[1778559777124,58.25,81162.8,0.0,1.0,0.0,0.0]
[1778559782159,58.25,81162.53,0.0,1.0,0.0,0.0]
[1778559783166,58.25,81160.41,0.0,1.0,0.0,0.0]
[1778559784173,58.25,81158.71,0.0,1.0,0.0,0.0]
[1778559787194,58.25,81157.54,0.0,1.0,0.0,0.0]
[1778559789208,58.25,81158.92,0.0,1.0,0.0,0.0]
[1778559791222,58.25,81155.55,0.0,1.0,0.0,0.0]
[1778559792229,58.25,81152.34,0.0,1.0,0.0,0.0]
[1778559794243,58.25,81158.76,0.0,1.0,0.0,0.0]
[1778559795250,58.25,81161.43,0.0,1.0,0.0,0.0]
[1778559797264,58.25,81161.49,0.0,1.0,0.0,0.0]
[1778559799278,58.25,81162.48,0.0,1.0,0.0,0.0]
[1778559804313,58.25,81162.51,0.0,1.0,0.0,0.0]
[1778559810355,58.25,81161.75,0.0,1.0,0.0,0.0]
[1778559811362,58.25,81161.96,0.0,1.0,0.0,0.0]
[1778559814383,58.25,81162.89,0.0,1.0,0.0,0.0]
[1778559817404,58.25,81159.57,0.0,1.0,0.0,0.0]
[1778559818411,58.25,81157.85,0.0,1.0,0.0,0.0]
[1778559822439,58.25,81156.59,0.0,1.0,0.0,0.0]
[1778559827474,58.25,81155.86,0.0,1.0,0.0,0.0]
[1778559829488,58.25,81156.97,0.0,1.0,0.0,0.0]
[1778559830495,58.25,81155.81,0.0,1.0,0.0,0.0]
[1778559831502,58.25,81157.19,0.0,1.0,0.0,0.0]
[1778559833519,58.25,81155.9,0.0,1.0,0.0,0.0]
[1778559834526,58.25,81150.88,0.0,1.0,0.0,0.0]
[1778559835533,58.25,81149.53,0.0,1.0,0.0,0.0]
[1778559840568,58.25,81149.5,0.0,1.0,0.0,0.0]
[1778559842582,58.25,81146.22,0.0,1.0,0.0,0.0]
[1778559843589,58.25,81145.04,0.0,1.0,0.0,0.0]
[1778559844596,58.25,81143.86,0.0,1.0,0.0,0.0]
[1778559845603,58.25,81144.74,0.0,1.0,0.0,0.0]
[1778559847617,58.25,81142.86,0.0,1.0,0.0,0.0]
[1778559851645,58.25,81144.47,0.0,1.0,0.0,0.0]
[1778559852652,58.25,81145.38,0.0,1.0,0.0,0.0]
[1778559855673,58.25,81147.78,0.0,1.0,0.0,0.0]
[1778559860708,58.25,81147.17,0.0,1.0,0.0,0.0]
[1778559866116,58.25,81147.2,0.0,1.0,0.0,0.0]
[1778559867757,58.25,81150.34,0.0,1.0,0.0,0.0]
[1778559868764,58.25,81154.22,0.0,1.0,0.0,0.0]
[1778559871785,58.25,81157.95,0.0,1.0,0.0,0.0]
[1778559872792,58.25,81160.9,0.0,1.0,0.0,0.0]
[1778559874806,58.25,81159.18,0.0,1.0,0.0,0.0]
[1778559876820,58.25,81157.89,0.0,1.0,0.0,0.0]
[1778559878834,58.25,81158.93,0.0,1.0,0.0,0.0]
[1778559883869,58.25,81159.15,0.0,1.0,0.0,0.0]
[1778559885883,58.25,81160.39,0.0,1.0,0.0,0.0]
[1778559889912,58.25,81162.79,0.0,1.0,0.0,0.0]
[1778559890919,58.25,81163.95,0.0,1.0,0.0,0.0]
[1778559891927,58.25,81158.91,0.0,1.0,0.0,0.0]
[1778559892934,58.25,81151.89,0.0,1.0,0.0,0.0]
[1778559893941,58.25,81147.32,0.0,1.0,0.0,0.0]
[1778559899983,58.25,81142.49,0.0,1.0,0.0,0.0]
[1778559900990,58.25,81139.87,0.0,1.0,0.0,0.0]
[1778559903004,58.25,81143.49,0.0,1.0,0.0,0.0]
[1778559904014,58.25,81146.91,0.0,1.0,0.0,0.0]
[1778559910054,58.25,81147.58,0.0,1.0,0.0,0.0]
[1778559912068,58.25,81149.98,0.0,1.0,0.0,0.0]
[1778559913075,58.25,81154.82,0.0,1.0,0.0,0.0]
[1778559918110,58.25,81158.94,0.0,1.0,0.0,0.0]
[1778559919117,58.25,81160.25,0.0,1.0,0.0,0.0]
[1778559920124,58.25,81162.79,0.0,1.0,0.0,0.0]
[1778559924153,58.25,81164.04,0.0,1.0,0.0,0.0]
[1778559926067,58.25,81164.04,0.0,1.0,0.0,0.0]
[1778559927173,58.25,81167.09,0.0,1.0,0.0,0.0]
[1778559932208,58.25,81166.56,0.0,1.0,0.0,0.0]
[1778559932745,58.25,81166.56,0.0,1.0,0.0,0.0]
[1778559933143,58.25,81166.56,0.0,1.0,0.0,0.0]
[1778559933311,58.25,81166.56,0.0,1.0,0.0,0.0]
[1778559933396,58.25,81166.47,0.0,1.0,0.0,0.0]
[1778559939257,58.25,81166.39,0.0,1.0,0.0,0.0]
[1778559944292,58.25,81166.21,0.0,1.0,0.0,0.0]
[1778559946306,58.25,81165.03,0.0,1.0,0.0,0.0]
[1778559947313,58.25,81163.6,0.0,1.0,0.0,0.0]
[1778559952348,58.25,81163.67,0.0,1.0,0.0,0.0]
[1778559957383,58.25,81164.09,0.0,1.0,0.0,0.0]
[1778559965061,58.25,81164.62,0.0,1.0,0.0,0.0]
[1778559966060,58.25,81164.62,0.0,1.0,0.0,0.0]
[1778559972183,58.25,81164.86,0.0,1.0,0.0,0.0]
[1778559972313,58.25,81164.86,0.0,1.0,0.0,0.0]
[1778559972488,58.25,81161.05,0.0,1.0,0.0,0.0]
[1778559974857,58.25,81161.32,0.0,1.0,0.0,0.0]
[1778559975058,58.25,81161.32,0.0,1.0,0.0,0.0]
[1778559975509,58.25,81158.88,0.0,1.0,0.0,0.0]
[1778559980434,58.25,81158.89,0.0,1.0,0.0,0.0]
[1778559980560,58.25,81158.79,0.0,1.0,0.0,0.0]
[1778559980665,58.25,81159.79,0.0,1.0,0.0,0.0]
[1778559982295,58.25,81159.79,0.0,1.0,0.0,0.0]
[1778559982311,58.25,81159.79,0.0,1.0,0.0,0.0]
[1778559982396,58.25,81166.01,0.0,1.0,0.0,0.0]
[1778559982558,58.25,81167.1,0.0,1.0,0.0,0.0]
[1778559983565,58.25,81168.72,0.0,1.0,0.0,0.0]
[1778559984570,58.25,81168.72,0.0,1.0,0.0,0.0]
[1778559984808,58.25,81168.72,0.0,1.0,0.0,0.0]
[1778559984909,58.25,81173.02,0.0,1.0,0.0,0.0]
[1778559985614,58.25,81175.75,0.0,1.0,0.0,0.0]
[1778559986593,58.25,81186.41,0.0,1.0,0.0,0.0]
[1778559987600,58.25,81184.72,0.0,1.0,0.0,0.0]
[1778559988613,58.25,81184.72,0.0,1.0,0.0,0.0]
[1778559988814,58.25,81184.72,0.0,1.0,0.0,0.0]
[1778559989364,58.25,81184.72,0.0,1.0,0.0,0.0]
[1778559989388,58.25,81184.98,0.0,1.0,0.0,0.0]
[1778559989563,58.25,81184.98,0.0,1.0,0.0,0.0]
[1778559991628,58.25,81181.95,0.0,1.0,0.0,0.0]
[1778559993643,58.25,81180.74,0.0,1.0,0.0,0.0]
[1778559994712,58.25,81180.74,0.0,1.0,0.0,0.0]
[1778559994815,58.25,81180.74,0.0,1.0,0.0,0.0]
[1778559994914,58.25,81180.0,0.0,1.0,0.0,0.0]
[1778559995819,58.25,81180.0,0.0,1.0,0.0,0.0]
[1778559996069,58.25,81180.0,0.0,1.0,0.0,0.0]
[1778559999684,58.25,81190.44,0.0,1.0,0.0,0.0]
[1778560000691,58.25,81189.4,0.0,1.0,0.0,0.0]
[1778560001827,58.25,81189.4,0.0,1.0,0.0,0.0]
[1778560002060,58.25,81189.4,0.0,1.0,0.0,0.0]
[1778560002158,58.25,81189.21,0.0,1.0,0.0,0.0]
[1778560003494,58.25,81189.21,0.0,1.0,0.0,0.0]
[1778560003561,58.25,81189.87,0.0,1.0,0.0,0.0]
[1778560008747,58.25,81191.44,0.0,1.0,0.0,0.0]
[1778560010409,58.25,81191.44,0.0,1.0,0.0,0.0]
[1778560010413,58.25,81191.42,0.0,1.0,0.0,0.0]
[1778560010564,58.25,81191.42,0.0,1.0,0.0,0.0]
[1778560010762,58.25,81190.89,0.0,1.0,0.0,0.0]
[1778560012119,58.25,81190.89,0.0,1.0,0.0,0.0]
[1778560012310,58.25,81190.89,0.0,1.0,0.0,0.0]
[1778560016804,58.25,81191.85,0.0,1.0,0.0,0.0]
[1778560018886,58.25,81191.57,0.0,1.0,0.0,0.0]
[1778560019066,58.25,81191.57,0.0,1.0,0.0,0.0]
[1778560019167,58.25,81192.6,0.0,1.0,0.0,0.0]
[1778560019953,58.25,81192.6,0.0,1.0,0.0,0.0]
[1778560020063,58.25,81192.6,0.0,1.0,0.0,0.0]
[1778560021839,58.25,81194.09,0.0,1.0,0.0,0.0]
[1778560022847,58.25,81195.64,0.0,1.0,0.0,0.0]
[1778560024014,58.25,81195.64,0.0,1.0,0.0,0.0]
[1778560024069,58.25,81195.64,0.0,1.0,0.0,0.0]
[1778560024169,58.25,81196.61,0.0,1.0,0.0,0.0]
[1778560028890,58.25,81198.29,0.0,1.0,0.0,0.0]
[1778560029897,58.25,81202.17,0.0,1.0,0.0,0.0]
[1778560030904,58.25,81200.63,0.0,1.0,0.0,0.0]
[1778560032475,58.25,81200.63,0.0,1.0,0.0,0.0]
[1778560032562,58.25,81200.63,0.0,1.0,0.0,0.0]
[1778560032576,58.25,81197.36,0.0,1.0,0.0,0.0]
[1778560033505,58.25,81197.36,0.0,1.0,0.0,0.0]
[1778560033562,58.25,81197.36,0.0,1.0,0.0,0.0]
[1778560032921,58.25,81196.33,0.0,1.0,0.0,0.0]
[1778560036949,58.25,81195.05,0.0,1.0,0.0,0.0]
[1778560038420,58.25,81195.05,0.0,1.0,0.0,0.0]
[1778560038559,58.25,81195.05,0.0,1.0,0.0,0.0]
[1778560038579,58.25,81194.32,0.0,1.0,0.0,0.0]
[1778560039281,58.25,81194.32,0.0,1.0,0.0,0.0]
[1778560039312,58.25,81194.32,0.0,1.0,0.0,0.0]
[1778560039382,58.25,81193.02,0.0,1.0,0.0,0.0]
[1778560041985,58.25,81192.24,0.0,1.0,0.0,0.0]
[1778560044268,58.25,81192.24,0.0,1.0,0.0,0.0]
[1778560044308,58.25,81192.24,0.0,1.0,0.0,0.0]
[1778560044369,58.25,81186.38,0.0,1.0,0.0,0.0]
[1778560045404,58.25,81186.38,0.0,1.0,0.0,0.0]
[1778560045562,58.25,81186.38,0.0,1.0,0.0,0.0]
[1778560045443,58.25,81185.43,0.0,1.0,0.0,0.0]
[1778560046013,58.25,81184.61,0.0,1.0,0.0,0.0]
[1778560047020,58.25,81182.16,0.0,1.0,0.0,0.0]
[1778560048027,58.25,81180.42,0.0,1.0,0.0,0.0]
[1778560051305,58.25,81180.5,0.0,1.0,0.0,0.0]
[1778560051559,58.25,81180.5,0.0,1.0,0.0,0.0]
[1778560051406,58.25,81181.21,0.0,1.0,0.0,0.0]
[1778560052055,58.25,81181.86,0.0,1.0,0.0,0.0]
[1778560053385,58.25,81181.86,0.0,1.0,0.0,0.0]
[1778560053562,58.25,81181.86,0.0,1.0,0.0,0.0]
[1778560058097,58.25,81182.8,0.0,1.0,0.0,0.0]
[1778560059367,58.25,81182.8,0.0,1.0,0.0,0.0]
[1778560059558,58.25,81182.8,0.0,1.0,0.0,0.0]
[1778560059389,58.25,81183.36,0.0,1.0,0.0,0.0]
[1778560060111,58.25,81188.97,0.0,1.0,0.0,0.0]
[1778560060827,58.25,81188.97,0.0,1.0,0.0,0.0]
[1778560061072,58.25,81188.97,0.0,1.0,0.0,0.0]
[1778560061118,58.25,81190.31,0.0,1.0,0.0,0.0]
[1778560064168,58.25,81191.18,0.0,1.0,0.0,0.0]
[1778560066829,58.25,81190.77,0.0,1.0,0.0,0.0]
[1778560073231,58.25,81189.66,0.0,1.0,0.0,0.0]
[1778560074238,58.25,81190.68,0.0,1.0,0.0,0.0]
[1778560075245,58.25,81191.83,0.0,1.0,0.0,0.0]
[1778560075761,58.25,81191.83,0.0,1.0,0.0,0.0]
[1778560075807,58.25,81191.83,0.0,1.0,0.0,0.0]
[1778560076252,58.25,81191.51,0.0,1.0,0.0,0.0]
[1778560077508,58.25,81191.51,0.0,1.0,0.0,0.0]
[1778560077561,58.25,81191.51,0.0,1.0,0.0,0.0]
[1778560081287,58.25,81189.91,0.0,1.0,0.0,0.0]
[1778560082294,58.25,81189.01,0.0,1.0,0.0,0.0]
[1778560083413,58.25,81189.01,0.0,1.0,0.0,0.0]
[1778560083560,58.25,81189.01,0.0,1.0,0.0,0.0]
[1778560083553,58.25,81188.01,0.0,1.0,0.0,0.0]
[1778560083662,58.25,81188.01,0.0,1.0,0.0,0.0]
[1778560084968,58.25,81188.01,0.0,1.0,0.0,0.0]
[1778560085065,58.25,81188.01,0.0,1.0,0.0,0.0]
[1778560086322,58.25,81190.09,0.0,1.0,0.0,0.0]
[1778560091357,58.25,81189.82,0.0,1.0,0.0,0.0]
[1778560093976,58.25,81190.46,0.0,1.0,0.0,0.0]
[1778560094058,58.25,81190.46,0.0,1.0,0.0,0.0]
[1778560094378,58.25,81189.87,0.0,1.0,0.0,0.0]
[1778560095637,58.25,81189.87,0.0,1.0,0.0,0.0]
[1778560095811,58.25,81189.66,0.0,1.0,0.0,0.0]
[1778560096392,58.25,81190.4,0.0,1.0,0.0,0.0]
[1778560100420,58.25,81189.65,0.0,1.0,0.0,0.0]
[1778560101427,58.25,81190.31,0.0,1.0,0.0,0.0]
[1778560102158,58.25,81190.31,0.0,1.0,0.0,0.0]
[1778560102313,58.25,81190.31,0.0,1.0,0.0,0.0]
[1778560102434,58.25,81190.58,0.0,1.0,0.0,0.0]
[1778560103764,58.25,81191.0,0.0,1.0,0.0,0.0]
[1778560103810,58.25,81191.0,0.0,1.0,0.0,0.0]
[1778560106462,58.25,81194.09,0.0,1.0,0.0,0.0]
[1778560106920,58.25,81194.09,0.0,1.0,0.0,0.0]
[1778560107061,58.25,81194.09,0.0,1.0,0.0,0.0]
[1778560107469,58.25,81200.06,0.0,1.0,0.0,0.0]
[1778560108480,58.25,81200.94,0.0,1.0,0.0,0.0]
[1778560108835,58.25,81200.94,0.0,1.0,0.0,0.0]
[1778560109063,58.25,81200.94,0.0,1.0,0.0,0.0]
[1778560111501,58.25,81199.13,0.0,1.0,0.0,0.0]
[1778560113021,58.25,81198.84,0.0,1.0,0.0,0.0]
[1778560113059,58.25,81198.84,0.0,1.0,0.0,0.0]
[1778560113515,58.25,81198.82,0.0,1.0,0.0,0.0]
[1778560114574,58.25,81198.82,0.0,1.0,0.0,0.0]
[1778560114814,58.25,81198.88,0.0,1.0,0.0,0.0]
[1778560124592,58.25,81199.42,0.0,1.0,0.0,0.0]
[1778560125299,58.25,81199.42,0.0,1.0,0.0,0.0]
[1778560125309,58.25,81199.42,0.0,1.0,0.0,0.0]
[1778560125400,58.25,81199.42,0.0,1.0,0.0,0.0]
[1778560127058,58.25,81199.42,0.0,1.0,0.0,0.0]
[1778560127312,58.25,81199.42,0.0,1.0,0.0,0.0]
[1778560132651,58.25,81199.38,0.0,1.0,0.0,0.0]
[1778560135672,58.25,81201.08,0.0,1.0,0.0,0.0]
[1778560136041,58.25,81201.08,0.0,1.0,0.0,0.0]
[1778560136068,58.25,81201.08,0.0,1.0,0.0,0.0]
[1778560138070,58.25,81201.08,0.0,1.0,0.0,0.0]
[1778560138158,58.25,81201.08,0.0,1.0,0.0,0.0]
[1778560138310,58.25,81201.08,0.0,1.0,0.0,0.0]
[1778560138324,58.25,81201.79,0.0,1.0,0.0,0.0]
[1778560142722,58.25,81200.96,0.0,1.0,0.0,0.0]
[1778560144736,58.25,81199.98,0.0,1.0,0.0,0.0]
[1778560147051,58.25,81200.17,0.0,1.0,0.0,0.0]
[1778560147067,58.25,81200.17,0.0,1.0,0.0,0.0]
[1778560147757,58.25,81199.32,0.0,1.0,0.0,0.0]
[1778560150058,58.25,81198.93,0.0,1.0,0.0,0.0]
[1778560150159,58.25,81196.87,0.0,1.0,0.0,0.0]
[1778560154456,58.25,81196.58,0.0,1.0,0.0,0.0]
[1778560154563,58.25,81196.58,0.0,1.0,0.0,0.0]
[1778560159841,58.25,81196.37,0.0,1.0,0.0,0.0]
[1778560164876,58.25,81196.37,0.0,1.0,0.0,0.0]
[1778560169886,58.25,81196.33,0.0,1.0,0.0,0.0]
[1778560171925,58.25,81194.79,0.0,1.0,0.0,0.0]
[1778560174947,58.25,81191.56,0.0,1.0,0.0,0.0]
[1778560176519,58.25,81191.56,0.0,1.0,0.0,0.0]
[1778560176561,58.25,81191.56,0.0,1.0,0.0,0.0]
[1778560176619,58.25,81189.56,0.0,1.0,0.0,0.0]
[1778560177598,58.25,81189.56,0.0,1.0,0.0,0.0]
[1778560177646,58.25,81189.53,0.0,1.0,0.0,0.0]
[1778560177810,58.25,81189.53,0.0,1.0,0.0,0.0]
[1778560181996,58.25,81188.28,0.0,1.0,0.0,0.0]
[1778560187031,58.25,81187.44,0.0,1.0,0.0,0.0]
[1778560188545,58.25,81187.44,0.0,1.0,0.0,0.0]
[1778560188560,58.25,81187.44,0.0,1.0,0.0,0.0]
[1778560194080,58.25,81187.77,0.0,1.0,0.0,0.0]
[1778560197680,58.25,81188.09,0.0,1.0,0.0,0.0]
[1778560197811,58.25,81187.78,0.0,1.0,0.0,0.0]
[1778560198583,58.25,81187.78,0.0,1.0,0.0,0.0]
[1778560198662,58.25,81187.72,0.0,1.0,0.0,0.0]
[1778560198812,58.25,81187.72,0.0,1.0,0.0,0.0]
[1778560204150,58.25,81187.96,0.0,1.0,0.0,0.0]
[1778560206653,58.25,81188.23,0.0,1.0,0.0,0.0]
[1778560206808,58.25,81188.58,0.0,1.0,0.0,0.0]
[1778560212206,58.25,81188.66,0.0,1.0,0.0,0.0]
[1778560216234,58.25,81185.95,0.0,1.0,0.0,0.0]
[1778560217565,58.25,81185.95,0.0,1.0,0.0,0.0]
[1778560217659,58.25,81184.18,0.0,1.0,0.0,0.0]
[1778560217813,58.25,81184.18,0.0,1.0,0.0,0.0]
[1778560218779,58.25,81184.0,0.0,1.0,0.0,0.0]
[1778560218811,58.25,81184.0,0.0,1.0,0.0,0.0]
[1778560219255,58.25,81183.66,0.0,1.0,0.0,0.0]
[1778560223283,58.25,81182.28,0.0,1.0,0.0,0.0]
[1778560228318,58.25,81182.59,0.0,1.0,0.0,0.0]
[1778560231339,58.25,81182.11,0.0,1.0,0.0,0.0]
[1778560235367,58.25,81185.03,0.0,1.0,0.0,0.0]
[1778560236376,58.25,81186.37,0.0,1.0,0.0,0.0]
[1778560238269,58.25,81186.34,0.0,1.0,0.0,0.0]
[1778560238309,58.25,81186.34,0.0,1.0,0.0,0.0]
[1778560241409,58.25,81184.07,0.0,1.0,0.0,0.0]
[1778560244430,58.25,81183.04,0.0,1.0,0.0,0.0]
[1778560247077,58.25,81183.41,0.0,1.0,0.0,0.0]
[1778560247312,58.25,81183.41,0.0,1.0,0.0,0.0]
[1778560247413,58.25,81183.41,0.0,1.0,0.0,0.0]
[1778560253493,58.25,81188.72,0.0,1.0,0.0,0.0]
[1778560254272,58.25,81188.72,0.0,1.0,0.0,0.0]
[1778560254308,58.25,81188.72,0.0,1.0,0.0,0.0]
[1778560258772,58.25,81188.87,0.0,1.0,0.0,0.0]
[1778560258794,58.25,81192.22,0.0,1.0,0.0,0.0]
[1778560258810,58.25,81192.22,0.0,1.0,0.0,0.0]
[1778560259535,58.25,81194.12,0.0,1.0,0.0,0.0]
[1778560260275,58.25,81194.12,0.0,1.0,0.0,0.0]
[1778560260312,58.25,81194.12,0.0,1.0,0.0,0.0]
[1778560260542,58.25,81195.51,0.0,1.0,0.0,0.0]
[1778560263563,58.25,81198.69,0.0,1.0,0.0,0.0]
[1778560264570,58.25,81200.65,0.0,1.0,0.0,0.0]
[1778560265201,58.25,81200.65,0.0,1.0,0.0,0.0]
[1778560265307,58.25,81200.65,0.0,1.0,0.0,0.0]
[1778560266584,58.25,81205.2,0.0,1.0,0.0,0.0]
[1778560269688,58.25,81204.44,0.0,1.0,0.0,0.0]
[1778560269789,58.25,81204.64,0.0,1.0,0.0,0.0]
[1778560275647,58.25,81200.72,0.0,1.0,0.0,0.0]
[1778560276273,58.25,81200.72,0.0,1.0,0.0,0.0]
[1778560276310,58.25,81200.72,0.0,1.0,0.0,0.0]
[1778560279675,58.25,81197.43,0.0,1.0,0.0,0.0]
[1778560283865,58.25,81197.23,0.0,1.0,0.0,0.0]
[1778560284061,58.25,81197.23,0.0,1.0,0.0,0.0]
[1778560285336,58.25,81197.23,0.0,1.0,0.0,0.0]
[1778560285563,58.25,81197.23,0.0,1.0,0.0,0.0]
[1778560285717,58.25,81197.12,0.0,1.0,0.0,0.0]
[1778560290321,58.25,81196.77,0.0,1.0,0.0,0.0]
[1778560290562,58.25,81196.77,0.0,1.0,0.0,0.0]
[1778560291759,58.25,81191.9,0.0,1.0,0.0,0.0]
[1778560292766,58.25,81189.42,0.0,1.0,0.0,0.0]
[1778560293219,58.25,81189.42,0.0,1.0,0.0,0.0]
[1778560293310,58.25,81189.42,0.0,1.0,0.0,0.0]
[1778560293722,58.25,81189.42,0.0,1.0,0.0,0.0]
[1778560293811,58.25,81189.42,0.0,1.0,0.0,0.0]
[1778560293765,58.25,81189.42,0.0,1.0,0.0,0.0]
[1778560295787,58.25,81188.42,0.0,1.0,0.0,0.0]
[1778560298252,58.25,81188.76,0.0,1.0,0.0,0.0]
[1778560298309,58.25,81188.76,0.0,1.0,0.0,0.0]
[1778560305857,58.25,81189.57,0.0,1.0,0.0,0.0]
[1778560313913,58.25,81190.07,0.0,1.0,0.0,0.0]
[1778560315292,58.25,81190.07,0.0,1.0,0.0,0.0]
[1778560315311,58.25,81190.07,0.0,1.0,0.0,0.0]
[1778560316600,58.25,81190.5,0.0,1.0,0.0,0.0]
[1778560316811,58.25,81190.5,0.0,1.0,0.0,0.0]
[1778560316633,58.25,81190.45,0.0,1.0,0.0,0.0]
[1778560318948,58.25,81189.42,0.0,1.0,0.0,0.0]
[1778560323541,58.25,81190.18,0.0,1.0,0.0,0.0]
[1778560323559,58.25,81190.18,0.0,1.0,0.0,0.0]
[1778560324990,58.25,81192.52,0.0,1.0,0.0,0.0]
[1778560325997,58.25,81194.43,0.0,1.0,0.0,0.0]
[1778560329584,58.25,81195.17,0.0,1.0,0.0,0.0]
[1778560329811,58.25,81195.17,0.0,1.0,0.0,0.0]
[1778560330026,58.25,81198.26,0.0,1.0,0.0,0.0]
[1778560331180,58.25,81198.26,0.0,1.0,0.0,0.0]
[1778560331311,58.25,81198.26,0.0,1.0,0.0,0.0]
[1778560331393,58.25,81198.27,0.0,1.0,0.0,0.0]
[1778560333932,58.25,81197.39,0.0,1.0,0.0,0.0]
[1778560334058,58.25,81197.39,0.0,1.0,0.0,0.0]
[1778560334158,58.25,81200.2,0.0,1.0,0.0,0.0]
[1778560335061,58.25,81201.14,0.0,1.0,0.0,0.0]
[1778560336068,58.25,81200.03,0.0,1.0,0.0,0.0]
[1778560339473,58.25,81200.03,0.0,1.0,0.0,0.0]
[1778560339562,58.25,81200.03,0.0,1.0,0.0,0.0]
[1778560339567,58.25,81197.32,0.0,1.0,0.0,0.0]
[1778560340096,58.25,81197.32,0.0,1.0,0.0,0.0]
[1778560340308,58.25,81197.32,0.0,1.0,0.0,0.0]
[1778560340409,58.25,81196.26,0.0,1.0,0.0,0.0]
[1778560346138,58.25,81197.06,0.0,1.0,0.0,0.0]
[1778560351173,58.25,81197.2,0.0,1.0,0.0,0.0]
[1778560354238,58.25,81197.31,0.0,1.0,0.0,0.0]
[1778560354307,58.25,81197.31,0.0,1.0,0.0,0.0]
[1778560356231,58.25,81197.36,0.0,1.0,0.0,0.0]
[1778560356312,58.25,81197.36,0.0,1.0,0.0,0.0]
[1778560356327,58.25,81197.36,0.0,1.0,0.0,0.0]
[1778560358357,58.25,81197.36,0.0,1.0,0.0,0.0]
[1778560359230,58.25,81196.13,0.0,1.0,0.0,0.0]
[1778560360237,58.25,81194.74,0.0,1.0,0.0,0.0]
[1778560363667,58.25,81194.94,0.0,1.0,0.0,0.0]
[1778560363812,58.25,81194.94,0.0,1.0,0.0,0.0]
[1778560363884,58.25,81195.23,0.0,1.0,0.0,0.0]
[1778560368296,58.25,81193.05,0.0,1.0,0.0,0.0]
[1778560369303,58.25,81190.92,0.0,1.0,0.0,0.0]
[1778560370311,58.25,81192.95,0.0,1.0,0.0,0.0]
[1778560378367,58.25,81193.12,0.0,1.0,0.0,0.0]
[1778560379090,58.25,81193.12,0.0,1.0,0.0,0.0]
[1778560379310,58.25,81193.12,0.0,1.0,0.0,0.0]
[1778560379374,58.25,81192.16,0.0,1.0,0.0,0.0]
[1778560385416,58.25,81192.42,0.0,1.0,0.0,0.0]
[1778560386423,58.25,81193.6,0.0,1.0,0.0,0.0]
[1778560391458,58.25,81192.92,0.0,1.0,0.0,0.0]
[1778560392465,58.25,81193.92,0.0,1.0,0.0,0.0]
[1778560397501,58.25,81193.29,0.0,1.0,0.0,0.0]
[1778560398508,58.25,81194.37,0.0,1.0,0.0,0.0]
[1778560399515,58.25,81193.08,0.0,1.0,0.0,0.0]
[1778560400523,58.25,81194.04,0.0,1.0,0.0,0.0]
[1778560405557,58.25,81193.3,0.0,1.0,0.0,0.0]
[1778560406564,58.25,81190.98,0.0,1.0,0.0,0.0]
[1778560409585,58.25,81191.94,0.0,1.0,0.0,0.0]
[1778560411599,58.25,81191.67,0.0,1.0,0.0,0.0]
[1778560416634,58.25,81190.98,0.0,1.0,0.0,0.0]
[1778560421669,58.25,81192.28,0.0,1.0,0.0,0.0]
[1778560423683,58.25,81190.32,0.0,1.0,0.0,0.0]
[1778560424691,58.25,81191.65,0.0,1.0,0.0,0.0]
[1778560429725,58.25,81190.97,0.0,1.0,0.0,0.0]
[1778560434760,58.25,81190.97,0.0,1.0,0.0,0.0]
[1778560440802,58.25,81191.58,0.0,1.0,0.0,0.0]
[1778560442816,58.25,81186.95,0.0,1.0,0.0,0.0]
[1778560444830,58.25,81182.74,0.0,1.0,0.0,0.0]
[1778560447851,58.25,81181.68,0.0,1.0,0.0,0.0]
[1778560452886,58.25,81181.9,0.0,1.0,0.0,0.0]
[1778560457921,58.25,81181.46,0.0,1.0,0.0,0.0]
[1778560459935,58.25,81182.35,0.0,1.0,0.0,0.0]
[1778560467991,58.25,81181.66,0.0,1.0,0.0,0.0]
[1778560471012,58.25,81179.93,0.0,1.0,0.0,0.0]
[1778560474033,58.25,81178.96,0.0,1.0,0.0,0.0]
[1778560480075,58.25,81178.67,0.0,1.0,0.0,0.0]
[1778560483096,58.25,81179.92,0.0,1.0,0.0,0.0]
[1778560486117,58.25,81184.6,0.0,1.0,0.0,0.0]
[1778560487124,58.25,81191.19,0.0,1.0,0.0,0.0]
[1778560490145,58.25,81189.78,0.0,1.0,0.0,0.0]
[1778560492159,58.25,81190.89,0.0,1.0,0.0,0.0]
[1778560494173,58.25,81192.13,0.0,1.0,0.0,0.0]
[1778560498201,58.25,81193.59,0.0,1.0,0.0,0.0]
[1778560499208,58.25,81194.68,0.0,1.0,0.0,0.0]
[1778560502230,58.25,81188.07,0.0,1.0,0.0,0.0]
[1778560503236,58.25,81185.95,0.0,1.0,0.0,0.0]
[1778560506259,58.25,81188.13,0.0,1.0,0.0,0.0]
[1778560507266,58.25,81189.15,0.0,1.0,0.0,0.0]
[1778560510287,58.25,81187.46,0.0,1.0,0.0,0.0]
[1778560515322,58.25,81187.19,0.0,1.0,0.0,0.0]
[1778560520357,58.25,81187.0,0.0,1.0,0.0,0.0]
[1778560523378,58.25,81187.94,0.0,1.0,0.0,0.0]
[1778560524385,58.25,81189.41,0.0,1.0,0.0,0.0]
[1778560529420,58.25,81188.55,0.0,1.0,0.0,0.0]
[1778560531434,58.25,81189.0,0.0,1.0,0.0,0.0]
[1778560534455,58.25,81191.64,0.0,1.0,0.0,0.0]
[1778560535462,58.25,81195.36,0.0,1.0,0.0,0.0]
[1778560540497,58.25,81193.26,0.0,1.0,0.0,0.0]
[1778560541504,58.25,81194.32,0.0,1.0,0.0,0.0]
[1778560546539,58.25,81193.73,0.0,1.0,0.0,0.0]
[1778560547546,58.25,81199.34,0.0,1.0,0.0,0.0]
[1778560548553,58.25,81203.02,0.0,1.0,0.0,0.0]
[1778560550567,58.25,81201.05,0.0,1.0,0.0,0.0]
[1778560553588,58.25,81202.1,0.0,1.0,0.0,0.0]
[1778560558623,58.25,81203.63,0.0,1.0,0.0,0.0]
[1778560559630,58.25,81207.28,0.0,1.0,0.0,0.0]
[1778560560637,58.25,81206.38,0.0,1.0,0.0,0.0]
[1778560563665,58.25,81207.5,0.0,1.0,0.0,0.0]
[1778560566686,58.25,81208.49,0.0,1.0,0.0,0.0]
[1778560571722,58.25,81208.55,0.0,1.0,0.0,0.0]
[1778560572729,58.25,81211.25,0.0,1.0,0.0,0.0]
[1778560573736,58.25,81218.28,0.0,1.0,0.0,0.0]
[1778560574743,58.25,81220.05,0.0,1.0,0.0,0.0]
[1778560576781,58.25,81220.9,0.0,1.0,0.0,0.0]
[1778560576808,58.25,81220.9,0.0,1.0,0.0,0.0]
[1778560576870,58.25,81222.03,0.0,1.0,0.0,0.0]
[1778560578775,58.25,81223.39,0.0,1.0,0.0,0.0]
[1778560580591,58.25,81223.76,0.0,1.0,0.0,0.0]
[1778560580809,58.25,81223.76,0.0,1.0,0.0,0.0]
[1778560580835,58.25,81223.8,0.0,1.0,0.0,0.0]
[1778560581796,58.25,81225.12,0.0,1.0,0.0,0.0]
[1778560582803,58.25,81226.35,0.0,1.0,0.0,0.0]
[1778560583810,58.25,81225.44,0.0,1.0,0.0,0.0]
[1778560585824,58.25,81222.86,0.0,1.0,0.0,0.0]
[1778560591866,58.25,81222.55,0.0,1.0,0.0,0.0]
[1778560596901,58.25,81223.24,0.0,1.0,0.0,0.0]
[1778560601936,58.25,81223.17,0.0,1.0,0.0,0.0]
[1778560606971,58.25,81222.79,0.0,1.0,0.0,0.0]
[1778560612006,58.25,81223.17,0.0,1.0,0.0,0.0]
[1778560614021,58.25,81221.88,0.0,1.0,0.0,0.0]
[1778560618057,58.25,81221.01,0.0,1.0,0.0,0.0]
[1778560622098,58.25,81221.86,0.0,1.0,0.0,0.0]
[1778560627133,58.25,81223.9,0.0,1.0,0.0,0.0]
[1778560628140,58.25,81224.92,0.0,1.0,0.0,0.0]
[1778560629147,58.25,81224.07,0.0,1.0,0.0,0.0]
[1778560634182,58.25,81224.26,0.0,1.0,0.0,0.0]
[1778560635189,58.25,81225.47,0.0,1.0,0.0,0.0]
[1778560636196,58.25,81227.41,0.0,1.0,0.0,0.0]
[1778560641231,58.25,81227.11,0.0,1.0,0.0,0.0]
[1778560643245,58.25,81225.34,0.0,1.0,0.0,0.0]
[1778560648283,58.25,81227.32,0.0,1.0,0.0,0.0]
[1778560649290,58.25,81230.46,0.0,1.0,0.0,0.0]
[1778560651304,58.25,81230.99,0.0,1.0,0.0,0.0]
[1778560652312,58.25,81229.78,0.0,1.0,0.0,0.0]
[1778560653319,58.25,81231.24,0.0,1.0,0.0,0.0]
[1778560654326,58.25,81232.67,0.0,1.0,0.0,0.0]
[1778560659361,58.25,81233.36,0.0,1.0,0.0,0.0]
[1778560660368,58.25,81234.72,0.0,1.0,0.0,0.0]
[1778560662382,58.25,81235.58,0.0,1.0,0.0,0.0]
[1778560666410,58.25,81234.7,0.0,1.0,0.0,0.0]
[1778560671445,58.25,81233.05,0.0,1.0,0.0,0.0]
[1778560676480,58.25,81229.58,0.0,1.0,0.0,0.0]
[1778560677487,58.25,81228.6,0.0,1.0,0.0,0.0]
[1778560679501,58.25,81227.57,0.0,1.0,0.0,0.0]
[1778560681515,58.25,81228.97,0.0,1.0,0.0,0.0]
[1778560686550,58.25,81230.49,0.0,1.0,0.0,0.0]
[1778560691585,58.25,81230.19,0.0,1.0,0.0,0.0]
[1778560696620,58.25,81231.06,0.0,1.0,0.0,0.0]
[1778560698634,58.25,81229.83,0.0,1.0,0.0,0.0]
[1778560699641,58.25,81227.9,0.0,1.0,0.0,0.0]
[1778560701655,58.25,81227.04,0.0,1.0,0.0,0.0]
[1778560703669,58.25,81231.92,0.0,1.0,0.0,0.0]
[1778560706690,58.25,81234.47,0.0,1.0,0.0,0.0]
[1778560709711,58.25,81236.59,0.0,1.0,0.0,0.0]
[1778560711725,58.25,81238.22,0.0,1.0,0.0,0.0]
[1778560713739,58.25,81237.22,0.0,1.0,0.0,0.0]
[1778560714746,58.25,81238.11,0.0,1.0,0.0,0.0]
[1778560715753,58.25,81235.98,0.0,1.0,0.0,0.0]
[1778560720788,58.25,81235.99,0.0,1.0,0.0,0.0]
[1778560722802,58.25,81234.89,0.0,1.0,0.0,0.0]
[1778560727837,58.25,81233.5,0.0,1.0,0.0,0.0]
[1778560728844,58.25,81232.18,0.0,1.0,0.0,0.0]
[1778560732872,58.25,81230.38,0.0,1.0,0.0,0.0]
[1778560737907,58.25,81232.79,0.0,1.0,0.0,0.0]
[1778560742942,58.25,81232.11,0.0,1.0,0.0,0.0]
[1778560747977,58.25,81231.99,0.0,1.0,0.0,0.0]
[1778560753013,58.25,81235.48,0.0,1.0,0.0,0.0]
[1778560754020,58.25,81239.21,0.0,1.0,0.0,0.0]
[1778560755027,58.25,81238.32,0.0,1.0,0.0,0.0]
[1778560759055,58.25,81239.17,0.0,1.0,0.0,0.0]
[1778560764090,58.25,81240.48,0.0,1.0,0.0,0.0]
[1778560766104,58.25,81241.9,0.0,1.0,0.0,0.0]
[1778560770133,58.25,81246.12,0.0,1.0,0.0,0.0]
[1778560771140,58.25,81250.37,0.0,1.0,0.0,0.0]
[1778560772147,58.25,81248.4,0.0,1.0,0.0,0.0]
[1778560774161,58.25,81249.59,0.0,1.0,0.0,0.0]
[1778560778195,58.25,81252.23,0.0,1.0,0.0,0.0]
[1778560779202,58.25,81254.61,0.0,1.0,0.0,0.0]
[1778560780375,58.25,81253.99,0.0,1.0,0.0,0.0]
[1778560780814,58.25,81253.99,0.0,1.0,0.0,0.0]
[1778560786251,58.25,81254.58,0.0,1.0,0.0,0.0]
[1778560790730,58.25,81254.71,0.0,1.0,0.0,0.0]
[1778560790811,58.25,81254.71,0.0,1.0,0.0,0.0]
[1778560791286,58.25,81255.61,0.0,1.0,0.0,0.0]
[1778560792061,58.25,81255.61,0.0,1.0,0.0,0.0]
[1778560796526,58.25,81255.37,0.0,1.0,0.0,0.0]
[1778560796559,58.25,81255.37,0.0,1.0,0.0,0.0]
[1778560796752,58.25,81255.37,0.0,1.0,0.0,0.0]
[1778560796811,58.25,81255.37,0.0,1.0,0.0,0.0]
[1778560797328,58.25,81255.22,0.0,1.0,0.0,0.0]
[1778560799342,58.25,81256.26,0.0,1.0,0.0,0.0]
[1778560801356,58.25,81255.31,0.0,1.0,0.0,0.0]
[1778560806391,58.25,81255.17,0.0,1.0,0.0,0.0]
[1778560811426,58.25,81255.75,0.0,1.0,0.0,0.0]
[1778560812434,58.25,81256.59,0.0,1.0,0.0,0.0]
[1778560814281,58.25,81256.59,0.0,1.0,0.0,0.0]
[1778560814310,58.25,81256.59,0.0,1.0,0.0,0.0]
[1778560814305,58.25,81256.89,0.0,1.0,0.0,0.0]
[1778560815433,58.25,81256.24,0.0,1.0,0.0,0.0]
[1778560815560,58.25,81256.24,0.0,1.0,0.0,0.0]
[1778560815661,58.25,81255.09,0.0,1.0,0.0,0.0]
[1778560817468,58.25,81256.19,0.0,1.0,0.0,0.0]
[1778560820489,58.25,81257.46,0.0,1.0,0.0,0.0]
[1778560821496,58.25,81260.06,0.0,1.0,0.0,0.0]
[1778560823099,58.25,81260.06,0.0,1.0,0.0,0.0]
[1778560823310,58.25,81260.06,0.0,1.0,0.0,0.0]
[1778560823153,58.25,81260.02,0.0,1.0,0.0,0.0]
[1778560823763,58.25,81260.02,0.0,1.0,0.0,0.0]
[1778560823811,58.25,81260.02,0.0,1.0,0.0,0.0]
[1778560824054,58.25,81260.02,0.0,1.0,0.0,0.0]
[1778560824517,58.25,81262.1,0.0,1.0,0.0,0.0]
[1778560825524,58.25,81260.31,0.0,1.0,0.0,0.0]
[1778560826531,58.25,81258.19,0.0,1.0,0.0,0.0]
[1778560832574,58.25,81259.09,0.0,1.0,0.0,0.0]
[1778560834293,58.25,81259.09,0.0,1.0,0.0,0.0]
[1778560834311,58.25,81259.09,0.0,1.0,0.0,0.0]
[1778560834339,58.25,81259.63,0.0,1.0,0.0,0.0]
[1778560835513,58.25,81259.42,0.0,1.0,0.0,0.0]
[1778560835558,58.25,81259.42,0.0,1.0,0.0,0.0]
[1778560836602,58.25,81258.5,0.0,1.0,0.0,0.0]
[1778560841637,58.25,81258.57,0.0,1.0,0.0,0.0]
[1778560843791,58.25,81258.03,0.0,1.0,0.0,0.0]
[1778560843808,58.25,81258.03,0.0,1.0,0.0,0.0]
[1778560843809,58.25,81257.93,0.0,1.0,0.0,0.0]
[1778560844406,58.25,81257.93,0.0,1.0,0.0,0.0]
[1778560844560,58.25,81257.93,0.0,1.0,0.0,0.0]
[1778560847679,58.25,81258.89,0.0,1.0,0.0,0.0]
[1778560848640,58.25,81258.89,0.0,1.0,0.0,0.0]
[1778560848810,58.25,81258.89,0.0,1.0,0.0,0.0]
[1778560848911,58.25,81258.04,0.0,1.0,0.0,0.0]
[1778560849446,58.25,81258.04,0.0,1.0,0.0,0.0]
[1778560849570,58.25,81258.04,0.0,1.0,0.0,0.0]
[1778560849693,58.25,81257.73,0.0,1.0,0.0,0.0]
[1778560854293,58.25,81256.47,0.0,1.0,0.0,0.0]
[1778560855735,58.25,81255.51,0.0,1.0,0.0,0.0]
[1778560857315,58.25,81255.51,0.0,1.0,0.0,0.0]
[1778560857561,58.25,81255.51,0.0,1.0,0.0,0.0]
[1778560862065,58.25,81255.71,0.0,1.0,0.0,0.0]
[1778560862310,58.25,81255.71,0.0,1.0,0.0,0.0]
[1778560862366,58.25,81255.7,0.0,1.0,0.0,0.0]
[1778560863792,58.25,81254.66,0.0,1.0,0.0,0.0]
[1778560864450,58.25,81254.66,0.0,1.0,0.0,0.0]
[1778560864561,58.25,81254.66,0.0,1.0,0.0,0.0]
[1778560871040,58.25,81255.3,0.0,1.0,0.0,0.0]
[1778560871059,58.25,81255.3,0.0,1.0,0.0,0.0]
[1778560871141,58.25,81254.98,0.0,1.0,0.0,0.0]
[1778560871611,58.25,81254.98,0.0,1.0,0.0,0.0]
[1778560871810,58.25,81254.98,0.0,1.0,0.0,0.0]
[1778560877893,58.25,81254.63,0.0,1.0,0.0,0.0]
[1778560880914,58.25,81253.23,0.0,1.0,0.0,0.0]
[1778560882039,58.25,81253.23,0.0,1.0,0.0,0.0]
[1778560882063,58.25,81253.23,0.0,1.0,0.0,0.0]
[1778560882198,58.25,81250.76,0.0,1.0,0.0,0.0]
[1778560883196,58.25,81250.76,0.0,1.0,0.0,0.0]
[1778560883312,58.25,81250.76,0.0,1.0,0.0,0.0]
[1778560883935,58.25,81248.81,0.0,1.0,0.0,0.0]
[1778560884943,58.25,81247.05,0.0,1.0,0.0,0.0]
[1778560885950,58.25,81245.52,0.0,1.0,0.0,0.0]
[1778560886957,58.25,81246.27,0.0,1.0,0.0,0.0]
[1778560887964,58.25,81248.51,0.0,1.0,0.0,0.0]
[1778560888912,58.25,81248.51,0.0,1.0,0.0,0.0]
[1778560889061,58.25,81248.51,0.0,1.0,0.0,0.0]
[1778560889096,58.25,81248.51,0.0,1.0,0.0,0.0]
[1778560889808,58.25,81248.51,0.0,1.0,0.0,0.0]
[1778560890059,58.25,81248.51,0.0,1.0,0.0,0.0]
[1778560891992,58.25,81249.44,0.0,1.0,0.0,0.0]
[1778560892727,58.25,81249.44,0.0,1.0,0.0,0.0]
[1778560898035,58.25,81247.81,0.0,1.0,0.0,0.0]
[1778560899074,58.25,81247.81,0.0,1.0,0.0,0.0]
[1778560899311,58.25,81247.81,0.0,1.0,0.0,0.0]
[1778560899411,58.25,81248.02,0.0,1.0,0.0,0.0]
[1778560900327,58.25,81248.02,0.0,1.0,0.0,0.0]
[1778560900564,58.25,81248.31,0.0,1.0,0.0,0.0]
[1778560902063,58.25,81247.33,0.0,1.0,0.0,0.0]
[1778560907098,58.25,81247.7,0.0,1.0,0.0,0.0]
[1778560912133,58.25,81247.63,0.0,1.0,0.0,0.0]
[1778560914134,58.25,81248.22,0.0,1.0,0.0,0.0]
[1778560914309,58.25,81248.22,0.0,1.0,0.0,0.0]
[1778560914354,58.25,81249.2,0.0,1.0,0.0,0.0]
[1778560915154,58.25,81251.41,0.0,1.0,0.0,0.0]
[1778560915496,58.25,81251.41,0.0,1.0,0.0,0.0]
[1778560915562,58.25,81251.41,0.0,1.0,0.0,0.0]
[1778560919182,58.25,81249.04,0.0,1.0,0.0,0.0]
[1778560922211,58.25,81248.93,0.0,1.0,0.0,0.0]
[1778560922309,58.25,81248.93,0.0,1.0,0.0,0.0]
[1778560922409,58.25,81247.99,0.0,1.0,0.0,0.0]
[1778560923666,58.25,81247.78,0.0,1.0,0.0,0.0]
[1778560923810,58.25,81247.78,0.0,1.0,0.0,0.0]
[1778560924217,58.25,81246.22,0.0,1.0,0.0,0.0]
[1778560925224,58.25,81244.99,0.0,1.0,0.0,0.0]
[1778560927238,58.25,81245.97,0.0,1.0,0.0,0.0]
[1778560929108,58.25,81245.82,0.0,1.0,0.0,0.0]
[1778560929310,58.25,81245.82,0.0,1.0,0.0,0.0]
[1778560929370,58.25,81245.29,0.0,1.0,0.0,0.0]
[1778560929879,58.25,81245.29,0.0,1.0,0.0,0.0]
[1778560930062,58.25,81245.29,0.0,1.0,0.0,0.0]
[1778560935294,58.25,81244.64,0.0,1.0,0.0,0.0]
[1778560938114,58.25,81244.21,0.0,1.0,0.0,0.0]
[1778560938311,58.25,81244.21,0.0,1.0,0.0,0.0]
[1778560938315,58.25,81243.94,0.0,1.0,0.0,0.0]
[1778560939322,58.25,81244.63,0.0,1.0,0.0,0.0]
[1778560939913,58.25,81244.63,0.0,1.0,0.0,0.0]
[1778560940061,58.25,81244.63,0.0,1.0,0.0,0.0]
[1778560941336,58.25,81246.95,0.0,1.0,0.0,0.0]
[1778560944357,58.25,81246.32,0.0,1.0,0.0,0.0]
[1778560945364,58.25,81246.95,0.0,1.0,0.0,0.0]
[1778560946265,58.25,81246.95,0.0,1.0,0.0,0.0]
[1778560946313,58.25,81246.95,0.0,1.0,0.0,0.0]
[1778560951406,58.25,81247.12,0.0,1.0,0.0,0.0]
[1778560951693,58.25,81247.12,0.0,1.0,0.0,0.0]
[1778560951811,58.25,81247.12,0.0,1.0,0.0,0.0]
[1778560952413,58.25,81248.87,0.0,1.0,0.0,0.0]
[1778560953420,58.25,81248.27,0.0,1.0,0.0,0.0]
[1778560955434,58.25,81245.88,0.0,1.0,0.0,0.0]
[1778560959681,58.25,81245.81,0.0,1.0,0.0,0.0]
[1778560959809,58.25,81245.81,0.0,1.0,0.0,0.0]
[1778560960469,58.25,81247.85,0.0,1.0,0.0,0.0]
[1778560964497,58.25,81248.45,0.0,1.0,0.0,0.0]
[1778560967419,58.25,81248.97,0.0,1.0,0.0,0.0]
[1778560967558,58.25,81248.97,0.0,1.0,0.0,0.0]
[1778560967625,58.25,81249.18,0.0,1.0,0.0,0.0]
[1778560968743,58.25,81249.18,0.0,1.0,0.0,0.0]
[1778560968812,58.25,81249.18,0.0,1.0,0.0,0.0]
[1778560968899,58.25,81249.9,0.0,1.0,0.0,0.0]
[1778560970539,58.25,81248.47,0.0,1.0,0.0,0.0]
[1778560973560,58.25,81247.8,0.0,1.0,0.0,0.0]
[1778560974982,58.25,81247.8,0.0,1.0,0.0,0.0]
[1778560975062,58.25,81247.8,0.0,1.0,0.0,0.0]
[1778560975378,58.25,81247.8,0.0,1.0,0.0,0.0]
[1778560975479,58.25,81247.83,0.0,1.0,0.0,0.0]
[1778560975559,58.25,81247.83,0.0,1.0,0.0,0.0]
[1778560976581,58.25,81247.06,0.0,1.0,0.0,0.0]
[1778560979602,58.25,81247.76,0.0,1.0,0.0,0.0]
[1778560981364,58.25,81247.76,0.0,1.0,0.0,0.0]
[1778560981465,58.25,81248.57,0.0,1.0,0.0,0.0]
[1778560981558,58.25,81248.57,0.0,1.0,0.0,0.0]
[1778560981616,58.25,81248.89,0.0,1.0,0.0,0.0]
[1778560983088,58.25,81248.89,0.0,1.0,0.0,0.0]
[1778560983311,58.25,81248.89,0.0,1.0,0.0,0.0]
[1778560984637,58.25,81249.81,0.0,1.0,0.0,0.0]
[1778560986651,58.25,81248.24,0.0,1.0,0.0,0.0]
[1778560989528,58.25,81248.26,0.0,1.0,0.0,0.0]
[1778560989557,58.25,81248.55,0.0,1.0,0.0,0.0]
[1778560989672,58.25,81249.18,0.0,1.0,0.0,0.0]
[1778560990863,58.25,81249.18,0.0,1.0,0.0,0.0]
[1778560991065,58.25,81249.18,0.0,1.0,0.0,0.0]
[1778560992693,58.25,81246.6,0.0,1.0,0.0,0.0]
[1778560997730,58.25,81246.97,0.0,1.0,0.0,0.0]
[1778560998971,58.25,81246.97,0.0,1.0,0.0,0.0]
[1778560998989,58.25,81247.8,0.0,1.0,0.0,0.0]
[1778560999744,58.25,81248.82,0.0,1.0,0.0,0.0]
[1778561000883,58.25,81248.82,0.0,1.0,0.0,0.0]
[1778561001062,58.25,81248.82,0.0,1.0,0.0,0.0]
[1778561007800,58.25,81249.14,0.0,1.0,0.0,0.0]
[1778561009814,58.25,81248.67,0.0,1.0,0.0,0.0]
[1778561015856,58.25,81247.81,0.0,1.0,0.0,0.0]
[1778561016863,58.25,81248.61,0.0,1.0,0.0,0.0]
[1778561018115,58.25,81248.61,0.0,1.0,0.0,0.0]
[1778561018314,58.25,81248.61,0.0,1.0,0.0,0.0]
[1778561019884,58.25,81247.61,0.0,1.0,0.0,0.0]
[1778561020891,58.25,81248.86,0.0,1.0,0.0,0.0]
[1778561021898,58.25,81249.79,0.0,1.0,0.0,0.0]
[1778561023003,58.25,81249.79,0.0,1.0,0.0,0.0]
[1778561023064,58.25,81249.79,0.0,1.0,0.0,0.0]
[1778561023912,58.25,81248.62,0.0,1.0,0.0,0.0]
[1778561028947,58.25,81248.85,0.0,1.0,0.0,0.0]
[1778561030961,58.25,81248.22,0.0,1.0,0.0,0.0]
[1778561032101,58.25,81248.22,0.0,1.0,0.0,0.0]
[1778561032309,58.25,81248.22,0.0,1.0,0.0,0.0]
[1778561038022,58.25,81241.9,0.0,1.0,0.0,0.0]
[1778561039017,58.25,81238.89,0.0,1.0,0.0,0.0]
[1778561040061,58.25,81238.89,0.0,1.0,0.0,0.0]
[1778561040195,58.25,81238.89,0.0,1.0,0.0,0.0]
[1778561040311,58.25,81238.89,0.0,1.0,0.0,0.0]
[1778561040352,58.25,81236.5,0.0,1.0,0.0,0.0]
[1778561041032,58.25,81234.27,0.0,1.0,0.0,0.0]
[1778561042039,58.25,81232.18,0.0,1.0,0.0,0.0]
[1778561045060,58.25,81231.57,0.0,1.0,0.0,0.0]
[1778561047074,58.25,81231.02,0.0,1.0,0.0,0.0]
[1778561049088,58.25,81230.39,0.0,1.0,0.0,0.0]
[1778561050095,58.25,81229.86,0.0,1.0,0.0,0.0]
[1778561051102,58.25,81229.27,0.0,1.0,0.0,0.0]
[1778561051846,58.25,81229.27,0.0,1.0,0.0,0.0]
[1778561052060,58.25,81229.27,0.0,1.0,0.0,0.0]
[1778561057144,58.25,81228.34,0.0,1.0,0.0,0.0]
[1778561059313,58.25,81226.17,0.0,1.0,0.0,0.0]
[1778561060413,58.25,81226.17,0.0,1.0,0.0,0.0]
[1778561060561,58.25,81226.17,0.0,1.0,0.0,0.0]
[1778561062061,58.25,81225.75,0.0,1.0,0.0,0.0]
[1778561062161,58.25,81225.75,0.0,1.0,0.0,0.0]
[1778561064058,58.25,81225.75,0.0,1.0,0.0,0.0]
[1778561064072,58.25,81225.75,0.0,1.0,0.0,0.0]
[1778561066034,58.25,81225.44,0.0,1.0,0.0,0.0]
[1778561066061,58.25,81225.44,0.0,1.0,0.0,0.0]
[1778561069228,58.25,81224.05,0.0,1.0,0.0,0.0]
[1778561072249,58.25,81224.09,0.0,1.0,0.0,0.0]
[1778561076579,58.25,81224.03,0.0,1.0,0.0,0.0]
[1778561076812,58.25,81224.07,0.0,1.0,0.0,0.0]
[1778561078249,58.25,81223.19,0.0,1.0,0.0,0.0]
[1778561078310,58.25,81223.19,0.0,1.0,0.0,0.0]
[1778561078467,58.25,81223.86,0.0,1.0,0.0,0.0]
[1778561084333,58.25,81224.5,0.0,1.0,0.0,0.0]
[1778561085340,58.25,81223.55,0.0,1.0,0.0,0.0]
[1778561086597,58.25,81223.55,0.0,1.0,0.0,0.0]
[1778561086347,58.25,81224.47,0.0,1.0,0.0,0.0]
[1778561086811,58.25,81224.47,0.0,1.0,0.0,0.0]
[1778561089228,58.25,81224.44,0.0,1.0,0.0,0.0]
[1778561094403,58.25,81224.16,0.0,1.0,0.0,0.0]
[1778561096417,58.25,81226.57,0.0,1.0,0.0,0.0]
[1778561098784,58.25,81226.51,0.0,1.0,0.0,0.0]
[1778561098811,58.25,81226.51,0.0,1.0,0.0,0.0]
[1778561100156,58.25,81226.39,0.0,1.0,0.0,0.0]
[1778561100313,58.25,81226.39,0.0,1.0,0.0,0.0]
[1778561100445,58.25,81226.61,0.0,1.0,0.0,0.0]
[1778561105480,58.25,81226.51,0.0,1.0,0.0,0.0]
[1778561106487,58.25,81229.39,0.0,1.0,0.0,0.0]
[1778561107494,58.25,81233.01,0.0,1.0,0.0,0.0]
[1778561108079,58.25,81233.01,0.0,1.0,0.0,0.0]
[1778561108310,58.25,81233.01,0.0,1.0,0.0,0.0]
[1778561112531,58.25,81235.91,0.0,1.0,0.0,0.0]
[1778561113538,58.25,81240.08,0.0,1.0,0.0,0.0]
[1778561114091,58.25,81240.08,0.0,1.0,0.0,0.0]
[1778561114309,58.25,81240.08,0.0,1.0,0.0,0.0]
[1778561114545,58.25,81241.2,0.0,1.0,0.0,0.0]
[1778561115320,58.25,81241.2,0.0,1.0,0.0,0.0]
[1778561115565,58.25,81241.2,0.0,1.0,0.0,0.0]
[1778561115632,58.25,81241.02,0.0,1.0,0.0,0.0]
[1778561116559,58.25,81242.02,0.0,1.0,0.0,0.0]
[1778561118573,58.25,81244.6,0.0,1.0,0.0,0.0]
[1778561118867,58.25,81244.6,0.0,1.0,0.0,0.0]
[1778561119062,58.25,81244.6,0.0,1.0,0.0,0.0]
[1778561119580,58.25,81245.97,0.0,1.0,0.0,0.0]
[1778561120587,58.25,81248.24,0.0,1.0,0.0,0.0]
[1778561125622,58.25,81249.14,0.0,1.0,0.0,0.0]
[1778561126672,58.25,81249.14,0.0,1.0,0.0,0.0]
[1778561126811,58.25,81249.14,0.0,1.0,0.0,0.0]
[1778561127031,58.25,81249.14,0.0,1.0,0.0,0.0]
[1778561127064,58.25,81249.14,0.0,1.0,0.0,0.0]
[1778561127636,58.25,81249.0,0.0,1.0,0.0,0.0]
[1778561130657,58.25,81250.35,0.0,1.0,0.0,0.0]
[1778561131664,58.25,81250.28,0.0,1.0,0.0,0.0]
[1778561132671,58.25,81251.22,0.0,1.0,0.0,0.0]
[1778561135961,58.25,81251.33,0.0,1.0,0.0,0.0]
[1778561136060,58.25,81251.33,0.0,1.0,0.0,0.0]
[1778561141871,58.25,81251.01,0.0,1.0,0.0,0.0]
[1778561142061,58.25,81251.01,0.0,1.0,0.0,0.0]
[1778561143331,58.25,81250.98,0.0,1.0,0.0,0.0]
[1778561143561,58.25,81250.98,0.0,1.0,0.0,0.0]
[1778561143660,58.25,81250.68,0.0,1.0,0.0,0.0]
[1778561144755,58.25,81252.85,0.0,1.0,0.0,0.0]
[1778561149790,58.25,81250.7,0.0,1.0,0.0,0.0]
[1778561152591,58.25,81250.7,0.0,1.0,0.0,0.0]
[1778561152813,58.25,81251.4,0.0,1.0,0.0,0.0]
[1778561153818,58.25,81255.39,0.0,1.0,0.0,0.0]
[1778561154825,58.25,81256.89,0.0,1.0,0.0,0.0]
[1778561156304,58.25,81256.89,0.0,1.0,0.0,0.0]
[1778561156561,58.25,81256.89,0.0,1.0,0.0,0.0]
[1778561158801,58.25,81255.99,0.0,1.0,0.0,0.0]
[1778561158815,58.25,81255.99,0.0,1.0,0.0,0.0]
[1778561158842,58.25,81255.99,0.0,1.0,0.0,0.0]
[1778561164566,58.25,81256.02,0.0,1.0,0.0,0.0]
[1778561164638,58.25,81256.02,0.0,1.0,0.0,0.0]
[1778561169932,58.25,81257.59,0.0,1.0,0.0,0.0]
[1778561173374,58.25,81257.73,0.0,1.0,0.0,0.0]
[1778561173560,58.25,81257.73,0.0,1.0,0.0,0.0]
[1778561173575,58.25,81259.67,0.0,1.0,0.0,0.0]
[1778561173960,58.25,81261.38,0.0,1.0,0.0,0.0]
[1778561175090,58.25,81261.38,0.0,1.0,0.0,0.0]
[1778561175315,58.25,81261.38,0.0,1.0,0.0,0.0]
[1778561175380,58.25,81260.85,0.0,1.0,0.0,0.0]
[1778561175974,58.25,81261.73,0.0,1.0,0.0,0.0]
[1778561181011,58.25,81262.08,0.0,1.0,0.0,0.0]
[1778561186174,58.25,81262.88,0.0,1.0,0.0,0.0]
[1778561186309,58.25,81262.88,0.0,1.0,0.0,0.0]
[1778561190074,58.25,81264.37,0.0,1.0,0.0,0.0]
[1778561191333,58.25,81264.37,0.0,1.0,0.0,0.0]
[1778561191558,58.25,81264.37,0.0,1.0,0.0,0.0]
[1778561191658,58.25,81263.83,0.0,1.0,0.0,0.0]
[1778561193850,58.25,81264.09,0.0,1.0,0.0,0.0]
[1778561194059,58.25,81264.09,0.0,1.0,0.0,0.0]
[1778561196116,58.25,81264.68,0.0,1.0,0.0,0.0]
[1778561200144,58.25,81263.24,0.0,1.0,0.0,0.0]
[1778561203165,58.25,81262.21,0.0,1.0,0.0,0.0]
[1778561206186,58.25,81261.25,0.0,1.0,0.0,0.0]
[1778561206772,58.25,81261.25,0.0,1.0,0.0,0.0]
[1778561206809,58.25,81261.25,0.0,1.0,0.0,0.0]
[1778561208530,58.25,81261.25,0.0,1.0,0.0,0.0]
[1778561208562,58.25,81261.25,0.0,1.0,0.0,0.0]
[1778561208573,58.25,81261.15,0.0,1.0,0.0,0.0]
[1778561214242,58.25,81261.81,0.0,1.0,0.0,0.0]
[1778561219277,58.25,81262.1,0.0,1.0,0.0,0.0]
[1778561223556,58.25,81262.63,0.0,1.0,0.0,0.0]
[1778561223809,58.25,81262.96,0.0,1.0,0.0,0.0]
[1778561229347,58.25,81263.69,0.0,1.0,0.0,0.0]
[1778561230082,58.25,81263.69,0.0,1.0,0.0,0.0]
[1778561230308,58.25,81263.69,0.0,1.0,0.0,0.0]
[1778561231629,58.25,81264.09,0.0,1.0,0.0,0.0]
[1778561231728,58.25,81264.19,0.0,1.0,0.0,0.0]
[1778561231810,58.25,81264.19,0.0,1.0,0.0,0.0]
[1778561236396,58.25,81266.43,0.0,1.0,0.0,0.0]
[1778561238410,58.25,81268.29,0.0,1.0,0.0,0.0]
[1778561239082,58.25,81268.29,0.0,1.0,0.0,0.0]
[1778561239309,58.25,81268.29,0.0,1.0,0.0,0.0]
[1778561242438,58.25,81266.49,0.0,1.0,0.0,0.0]
[1778561243356,58.25,81266.49,0.0,1.0,0.0,0.0]
[1778561243558,58.25,81266.49,0.0,1.0,0.0,0.0]
[1778561243615,58.25,81266.35,0.0,1.0,0.0,0.0]
[1778561246065,58.25,81265.62,0.0,1.0,0.0,0.0]
[1778561246466,58.25,81264.42,0.0,1.0,0.0,0.0]
[1778561250494,58.25,81263.3,0.0,1.0,0.0,0.0]
[1778561250846,58.25,81263.3,0.0,1.0,0.0,0.0]
[1778561251065,58.25,81263.3,0.0,1.0,0.0,0.0]
[1778561251501,58.25,81263.4,0.0,1.0,0.0,0.0]
[1778561258550,58.25,81263.41,0.0,1.0,0.0,0.0]
[1778561263585,58.25,81265.76,0.0,1.0,0.0,0.0]
[1778561264265,58.25,81265.76,0.0,1.0,0.0,0.0]
[1778561264308,58.25,81265.76,0.0,1.0,0.0,0.0]
[1778561265599,58.25,81268.32,0.0,1.0,0.0,0.0]
[1778561266212,58.25,81268.32,0.0,1.0,0.0,0.0]
[1778561266311,58.25,81268.32,0.0,1.0,0.0,0.0]
[1778561266412,58.25,81268.32,0.0,1.0,0.0,0.0]
[1778561267613,58.25,81266.0,0.0,1.0,0.0,0.0]
[1778561274662,58.25,81266.34,0.0,1.0,0.0,0.0]
[1778561279697,58.25,81266.28,0.0,1.0,0.0,0.0]
[1778561280982,58.25,81265.6,0.0,1.0,0.0,0.0]
[1778561281059,58.25,81265.6,0.0,1.0,0.0,0.0]
[1778561286577,58.25,81265.75,0.0,1.0,0.0,0.0]
[1778561286808,58.25,81265.75,0.0,1.0,0.0,0.0]
[1778561286746,58.25,81267.16,0.0,1.0,0.0,0.0]
[1778561287753,58.25,81268.1,0.0,1.0,0.0,0.0]
[1778561289767,58.25,81270.21,0.0,1.0,0.0,0.0]
[1778561290774,58.25,81274.06,0.0,1.0,0.0,0.0]
[1778561292077,58.25,81274.84,0.0,1.0,0.0,0.0]
[1778561292788,58.25,81278.14,0.0,1.0,0.0,0.0]
[1778561296393,58.25,81277.9,0.0,1.0,0.0,0.0]
[1778561296560,58.25,81277.9,0.0,1.0,0.0,0.0]
[1778561296816,58.25,81278.02,0.0,1.0,0.0,0.0]
[1778561298059,58.25,81278.29,0.0,1.0,0.0,0.0]
[1778561298830,58.25,81275.11,0.0,1.0,0.0,0.0]
[1778561299837,58.25,81272.84,0.0,1.0,0.0,0.0]
[1778561302127,58.25,81273.24,0.0,1.0,0.0,0.0]
[1778561302310,58.25,81273.24,0.0,1.0,0.0,0.0]
[1778561303648,58.25,81273.24,0.0,1.0,0.0,0.0]
[1778561303810,58.25,81273.24,0.0,1.0,0.0,0.0]
[1778561303802,58.25,81274.54,0.0,1.0,0.0,0.0]
[1778561303865,58.25,81275.52,0.0,1.0,0.0,0.0]
[1778561308900,58.25,81275.47,0.0,1.0,0.0,0.0]
[1778561314942,58.25,81276.1,0.0,1.0,0.0,0.0]
[1778561317243,58.25,81276.12,0.0,1.0,0.0,0.0]
[1778561317310,58.25,81276.12,0.0,1.0,0.0,0.0]
[1778561317344,58.25,81275.32,0.0,1.0,0.0,0.0]
[1778561318621,58.25,81275.32,0.0,1.0,0.0,0.0]
[1778561318810,58.25,81275.32,0.0,1.0,0.0,0.0]
[1778561318659,58.25,81276.55,0.0,1.0,0.0,0.0]
[1778561321535,58.25,81276.7,0.0,1.0,0.0,0.0]
[1778561321583,58.25,81273.97,0.0,1.0,0.0,0.0]
[1778561325013,58.25,81274.81,0.0,1.0,0.0,0.0]
[1778561330048,58.25,81275.18,0.0,1.0,0.0,0.0]
[1778561331928,58.25,81275.6,0.0,1.0,0.0,0.0]
[1778561332063,58.25,81275.6,0.0,1.0,0.0,0.0]
[1778561332162,58.25,81276.03,0.0,1.0,0.0,0.0]
[1778561332920,58.25,81276.03,0.0,1.0,0.0,0.0]
[1778561333062,58.25,81276.03,0.0,1.0,0.0,0.0]
[1778561338104,58.25,81275.8,0.0,1.0,0.0,0.0]
[1778561343139,58.25,81275.34,0.0,1.0,0.0,0.0]
[1778561344614,58.25,81275.34,0.0,1.0,0.0,0.0]
[1778561344811,58.25,81275.34,0.0,1.0,0.0,0.0]
[1778561344826,58.25,81275.63,0.0,1.0,0.0,0.0]
[1778561345584,58.25,81275.63,0.0,1.0,0.0,0.0]
[1778561345809,58.25,81275.63,0.0,1.0,0.0,0.0]
[1778561351618,58.25,81275.93,0.0,1.0,0.0,0.0]
[1778561356231,58.25,81276.97,0.0,1.0,0.0,0.0]
[1778561361266,58.25,81276.47,0.0,1.0,0.0,0.0]
[1778561363261,58.25,81276.29,0.0,1.0,0.0,0.0]
[1778561363308,58.25,81276.29,0.0,1.0,0.0,0.0]
[1778561363398,58.25,81276.37,0.0,1.0,0.0,0.0]
[1778561364167,58.25,81276.37,0.0,1.0,0.0,0.0]
[1778561364310,58.25,81276.37,0.0,1.0,0.0,0.0]
[1778561371335,58.25,81276.09,0.0,1.0,0.0,0.0]
[1778561376371,58.25,81277.08,0.0,1.0,0.0,0.0]
[1778561378544,58.25,81277.38,0.0,1.0,0.0,0.0]
[1778561378567,58.25,81277.38,0.0,1.0,0.0,0.0]
[1778561378643,58.25,81277.45,0.0,1.0,0.0,0.0]
[1778561379869,58.25,81277.45,0.0,1.0,0.0,0.0]
[1778561380061,58.25,81277.55,0.0,1.0,0.0,0.0]
[1778561385434,58.25,81275.93,0.0,1.0,0.0,0.0]
[1778561387281,58.25,81275.29,0.0,1.0,0.0,0.0]
[1778561387311,58.25,81275.29,0.0,1.0,0.0,0.0]
[1778561387412,58.25,81275.29,0.0,1.0,0.0,0.0]
[1778561388405,58.25,81275.29,0.0,1.0,0.0,0.0]
[1778561388559,58.25,81275.29,0.0,1.0,0.0,0.0]
[1778561388660,58.25,81279.42,0.0,1.0,0.0,0.0]
[1778561389462,58.25,81280.69,0.0,1.0,0.0,0.0]
[1778561390209,58.25,81280.69,0.0,1.0,0.0,0.0]
[1778561391476,58.25,81279.74,0.0,1.0,0.0,0.0]
[1778561392483,58.25,81280.69,0.0,1.0,0.0,0.0]
[1778561393490,58.25,81280.69,0.0,1.0,0.0,0.0]
[1778561393562,58.25,81280.69,0.0,1.0,0.0,0.0]
[1778561393662,58.25,81280.5,0.0,1.0,0.0,0.0]
[1778561394825,58.25,81280.5,0.0,1.0,0.0,0.0]
[1778561395062,58.25,81281.22,0.0,1.0,0.0,0.0]
[1778561400539,58.25,81281.45,0.0,1.0,0.0,0.0]
[1778561405574,58.25,81280.35,0.0,1.0,0.0,0.0]
[1778561407665,58.25,81279.8,0.0,1.0,0.0,0.0]
[1778561407810,58.25,81279.8,0.0,1.0,0.0,0.0]
[1778561407867,58.25,81280.07,0.0,1.0,0.0,0.0]
[1778561409007,58.25,81280.07,0.0,1.0,0.0,0.0]
[1778561409061,58.25,81280.07,0.0,1.0,0.0,0.0]
[1778561414590,58.25,81279.83,0.0,1.0,0.0,0.0]
[1778561414809,58.25,81279.83,0.0,1.0,0.0,0.0]
[1778561414876,58.25,81280.67,0.0,1.0,0.0,0.0]
[1778561415987,58.25,81280.61,0.0,1.0,0.0,0.0]
[1778561416062,58.25,81280.61,0.0,1.0,0.0,0.0]
[1778561421686,58.25,81279.81,0.0,1.0,0.0,0.0]
[1778561422828,58.25,81279.81,0.0,1.0,0.0,0.0]
[1778561422911,58.25,81280.12,0.0,1.0,0.0,0.0]
[1778561423061,58.25,81280.12,0.0,1.0,0.0,0.0]
[1778561423700,58.25,81280.05,0.0,1.0,0.0,0.0]
[1778561424259,58.25,81280.05,0.0,1.0,0.0,0.0]
[1778561424311,58.25,81280.05,0.0,1.0,0.0,0.0]
[1778561424707,58.25,81279.11,0.0,1.0,0.0,0.0]
[1778561425714,58.25,81279.88,0.0,1.0,0.0,0.0]
[1778561430750,58.25,81280.0,0.0,1.0,0.0,0.0]
[1778561431757,58.25,81280.05,0.0,1.0,0.0,0.0]
[1778561434778,58.25,81277.49,0.0,1.0,0.0,0.0]
[1778561436114,58.25,81277.92,0.0,1.0,0.0,0.0]
[1778561436315,58.25,81277.92,0.0,1.0,0.0,0.0]
[1778561436792,58.25,81279.19,0.0,1.0,0.0,0.0]
[1778561437905,58.25,81279.19,0.0,1.0,0.0,0.0]
[1778561438066,58.25,81279.12,0.0,1.0,0.0,0.0]
[1778561446862,58.25,81279.7,0.0,1.0,0.0,0.0]
[1778561447729,58.25,81279.7,0.0,1.0,0.0,0.0]
[1778561447808,58.25,81279.7,0.0,1.0,0.0,0.0]
[1778561447870,58.25,81279.54,0.0,1.0,0.0,0.0]
[1778561449576,58.25,81279.29,0.0,1.0,0.0,0.0]
[1778561449814,58.25,81279.29,0.0,1.0,0.0,0.0]
[1778561450890,58.25,81280.16,0.0,1.0,0.0,0.0]
[1778561451899,58.25,81279.08,0.0,1.0,0.0,0.0]
[1778561453911,58.25,81279.99,0.0,1.0,0.0,0.0]
[1778561454918,58.25,81280.92,0.0,1.0,0.0,0.0]
[1778561459248,58.25,81281.2,0.0,1.0,0.0,0.0]
[1778561459307,58.25,81281.2,0.0,1.0,0.0,0.0]
[1778561460960,58.25,81279.29,0.0,1.0,0.0,0.0]
[1778561461740,58.25,81279.29,0.0,1.0,0.0,0.0]
[1778561461810,58.25,81279.29,0.0,1.0,0.0,0.0]
[1778561461975,58.25,81277.8,0.0,1.0,0.0,0.0]
[1778561462982,58.25,81277.15,0.0,1.0,0.0,0.0]
[1778561466003,58.25,81278.48,0.0,1.0,0.0,0.0]
[1778561467095,58.25,81279.07,0.0,1.0,0.0,0.0]
[1778561467311,58.25,81279.07,0.0,1.0,0.0,0.0]
[1778561468017,58.25,81279.11,0.0,1.0,0.0,0.0]
[1778561468880,58.25,81279.11,0.0,1.0,0.0,0.0]
[1778561469063,58.25,81279.2,0.0,1.0,0.0,0.0]
[1778561474059,58.25,81277.1,0.0,1.0,0.0,0.0]
[1778561476913,58.25,81277.6,0.0,1.0,0.0,0.0]
[1778561476964,58.25,81276.57,0.0,1.0,0.0,0.0]
[1778561477060,58.25,81276.57,0.0,1.0,0.0,0.0]
[1778561477080,58.25,81276.18,0.0,1.0,0.0,0.0]
[1778561478724,58.25,81276.18,0.0,1.0,0.0,0.0]
[1778561478812,58.25,81276.18,0.0,1.0,0.0,0.0]
[1778561478912,58.25,81275.46,0.0,1.0,0.0,0.0]
[1778561479094,58.25,81276.25,0.0,1.0,0.0,0.0]
[1778561482115,58.25,81272.01,0.0,1.0,0.0,0.0]
[1778561483208,58.25,81272.01,0.0,1.0,0.0,0.0]
[1778561483310,58.25,81272.01,0.0,1.0,0.0,0.0]
[1778561483411,58.25,81267.64,0.0,1.0,0.0,0.0]
[1778561484637,58.25,81267.64,0.0,1.0,0.0,0.0]
[1778561484814,58.25,81267.64,0.0,1.0,0.0,0.0]
[1778561484912,58.25,81265.98,0.0,1.0,0.0,0.0]
[1778561485136,58.25,81264.98,0.0,1.0,0.0,0.0]
[1778561486143,58.25,81265.89,0.0,1.0,0.0,0.0]
[1778561487150,58.25,81267.02,0.0,1.0,0.0,0.0]
[1778561488157,58.25,81266.28,0.0,1.0,0.0,0.0]
[1778561489862,58.25,81265.48,0.0,1.0,0.0,0.0]
[1778561490171,58.25,81264.58,0.0,1.0,0.0,0.0]
[1778561491280,58.25,81264.58,0.0,1.0,0.0,0.0]
[1778561491310,58.25,81264.58,0.0,1.0,0.0,0.0]
[1778561491381,58.25,81263.52,0.0,1.0,0.0,0.0]
[1778561492214,58.25,81263.52,0.0,1.0,0.0,0.0]
[1778561492312,58.25,81263.52,0.0,1.0,0.0,0.0]
[1778561493193,58.25,81264.33,0.0,1.0,0.0,0.0]
[1778561497220,58.25,81265.8,0.0,1.0,0.0,0.0]
[1778561502255,58.25,81266.02,0.0,1.0,0.0,0.0]
[1778561504269,58.25,81269.17,0.0,1.0,0.0,0.0]
[1778561505517,58.25,81269.17,0.0,1.0,0.0,0.0]
[1778561505558,58.25,81269.17,0.0,1.0,0.0,0.0]
[1778561505725,58.25,81271.01,0.0,1.0,0.0,0.0]
[1778561506283,58.25,81271.99,0.0,1.0,0.0,0.0]
[1778561507768,58.25,81271.99,0.0,1.0,0.0,0.0]
[1778561507810,58.25,81271.99,0.0,1.0,0.0,0.0]
[1778561507871,58.25,81270.61,0.0,1.0,0.0,0.0]
[1778561509304,58.25,81271.41,0.0,1.0,0.0,0.0]
[1778561511318,58.25,81272.2,0.0,1.0,0.0,0.0]
[1778561512098,58.25,81272.2,0.0,1.0,0.0,0.0]
[1778561512312,58.25,81272.2,0.0,1.0,0.0,0.0]
[1778561512933,58.25,81272.2,0.0,1.0,0.0,0.0]
[1778561513063,58.25,81272.2,0.0,1.0,0.0,0.0]
[1778561513019,58.25,81272.64,0.0,1.0,0.0,0.0]
[1778561514339,58.25,81271.98,0.0,1.0,0.0,0.0]
[1778561517360,58.25,81270.91,0.0,1.0,0.0,0.0]
[1778561518367,58.25,81270.14,0.0,1.0,0.0,0.0]
[1778561519374,58.25,81268.5,0.0,1.0,0.0,0.0]
[1778561520214,58.25,81268.5,0.0,1.0,0.0,0.0]
[1778561520310,58.25,81268.5,0.0,1.0,0.0,0.0]
[1778561520381,58.25,81267.06,0.0,1.0,0.0,0.0]
[1778561521388,58.25,81266.4,0.0,1.0,0.0,0.0]
[1778561522395,58.25,81263.91,0.0,1.0,0.0,0.0]
[1778561523402,58.25,81261.76,0.0,1.0,0.0,0.0]
[1778561524409,58.25,81257.46,0.0,1.0,0.0,0.0]
[1778561525092,58.25,81257.46,0.0,1.0,0.0,0.0]
[1778561525307,58.25,81257.46,0.0,1.0,0.0,0.0]
[1778561525416,58.25,81255.06,0.0,1.0,0.0,0.0]
[1778561527430,58.25,81254.36,0.0,1.0,0.0,0.0]
[1778561529445,58.25,81250.87,0.0,1.0,0.0,0.0]
[1778561530196,58.25,81250.87,0.0,1.0,0.0,0.0]
[1778561530310,58.25,81250.87,0.0,1.0,0.0,0.0]
[1778561532184,58.25,81250.36,0.0,1.0,0.0,0.0]
[1778561536494,58.25,81249.7,0.0,1.0,0.0,0.0]
[1778561537501,58.25,81248.48,0.0,1.0,0.0,0.0]
[1778561540087,58.25,81248.45,0.0,1.0,0.0,0.0]
[1778561540309,58.25,81248.45,0.0,1.0,0.0,0.0]
[1778561542536,58.25,81248.98,0.0,1.0,0.0,0.0]
[1778561548578,58.25,81247.97,0.0,1.0,0.0,0.0]
[1778561549585,58.25,81248.97,0.0,1.0,0.0,0.0]
[1778561550740,58.25,81248.97,0.0,1.0,0.0,0.0]
[1778561550812,58.25,81248.97,0.0,1.0,0.0,0.0]
[1778561550814,58.25,81248.08,0.0,1.0,0.0,0.0]
[1778561551599,58.25,81248.69,0.0,1.0,0.0,0.0]
[1778561555627,58.25,81246.83,0.0,1.0,0.0,0.0]
[1778561556634,58.25,81245.78,0.0,1.0,0.0,0.0]
[1778561557583,58.25,81245.78,0.0,1.0,0.0,0.0]
[1778561557813,58.25,81245.78,0.0,1.0,0.0,0.0]
[1778561559655,58.25,81246.23,0.0,1.0,0.0,0.0]
[1778561562676,58.25,81245.18,0.0,1.0,0.0,0.0]
[1778561563683,58.25,81243.4,0.0,1.0,0.0,0.0]
[1778561564657,58.25,81243.4,0.0,1.0,0.0,0.0]
[1778561564812,58.25,81243.4,0.0,1.0,0.0,0.0]
[1778561564878,58.25,81242.38,0.0,1.0,0.0,0.0]
[1778561569725,58.25,81223.37,0.0,1.0,0.0,0.0]
[1778561570732,58.25,81222.8,0.0,1.0,0.0,0.0]
[1778561571739,58.25,81221.95,0.0,1.0,0.0,0.0]
[1778561572899,58.25,81221.95,0.0,1.0,0.0,0.0]
[1778561573059,58.25,81221.95,0.0,1.0,0.0,0.0]
[1778561575767,58.25,81222.51,0.0,1.0,0.0,0.0]
[1778561576970,58.25,81222.51,0.0,1.0,0.0,0.0]
[1778561577058,58.25,81222.51,0.0,1.0,0.0,0.0]
[1778561577071,58.25,81222.53,0.0,1.0,0.0,0.0]
[1778561578788,58.25,81222.07,0.0,1.0,0.0,0.0]
[1778561583823,58.25,81222.14,0.0,1.0,0.0,0.0]
[1778561587851,58.25,81221.19,0.0,1.0,0.0,0.0]
[1778561588858,58.25,81222.0,0.0,1.0,0.0,0.0]
[1778561589865,58.25,81220.47,0.0,1.0,0.0,0.0]
[1778561590872,58.25,81218.91,0.0,1.0,0.0,0.0]
[1778561591583,58.25,81218.91,0.0,1.0,0.0,0.0]
[1778561591810,58.25,81218.91,0.0,1.0,0.0,0.0]
[1778561592886,58.25,81219.34,0.0,1.0,0.0,0.0]
[1778561596232,58.25,81219.27,0.0,1.0,0.0,0.0]
[1778561597921,58.25,81217.32,0.0,1.0,0.0,0.0]
[1778561598928,58.25,81213.21,0.0,1.0,0.0,0.0]
[1778561600059,58.25,81213.21,0.0,1.0,0.0,0.0]
[1778561600147,58.25,81211.99,0.0,1.0,0.0,0.0]
[1778561600203,58.25,81211.99,0.0,1.0,0.0,0.0]
[1778561600309,58.25,81211.99,0.0,1.0,0.0,0.0]
[1778561600942,58.25,81209.3,0.0,1.0,0.0,0.0]
[1778561601949,58.25,81208.39,0.0,1.0,0.0,0.0]
[1778561602958,58.25,81207.13,0.0,1.0,0.0,0.0]
[1778561603963,58.25,81203.61,0.0,1.0,0.0,0.0]
[1778561604970,58.25,81201.86,0.0,1.0,0.0,0.0]
[1778561605384,58.25,81201.86,0.0,1.0,0.0,0.0]
[1778561605559,58.25,81201.86,0.0,1.0,0.0,0.0]
[1778561606736,58.25,81202.49,0.0,1.0,0.0,0.0]
[1778561606811,58.25,81202.49,0.0,1.0,0.0,0.0]
[1778561606984,58.25,81201.37,0.0,1.0,0.0,0.0]
[1778561611012,58.25,81200.54,0.0,1.0,0.0,0.0]
[1778561612019,58.25,81199.47,0.0,1.0,0.0,0.0]
[1778561612805,58.25,81199.47,0.0,1.0,0.0,0.0]
[1778561613059,58.25,81199.47,0.0,1.0,0.0,0.0]
[1778561623098,58.25,81201.22,0.0,1.0,0.0,0.0]
[1778561624105,58.25,81206.23,0.0,1.0,0.0,0.0]
[1778561625146,58.25,81206.23,0.0,1.0,0.0,0.0]
[1778561625161,58.25,81208.26,0.0,1.0,0.0,0.0]
[1778561625314,58.25,81208.26,0.0,1.0,0.0,0.0]
[1778561626371,58.25,81208.37,0.0,1.0,0.0,0.0]
[1778561626559,58.25,81208.37,0.0,1.0,0.0,0.0]
[1778561627126,58.25,81209.49,0.0,1.0,0.0,0.0]
[1778561631154,58.25,81208.53,0.0,1.0,0.0,0.0]
[1778561632161,58.25,81205.07,0.0,1.0,0.0,0.0]
[1778561633318,58.25,81205.88,0.0,1.0,0.0,0.0]
[1778561633563,58.25,81205.88,0.0,1.0,0.0,0.0]
[1778561634579,58.25,81205.72,0.0,1.0,0.0,0.0]
[1778561634812,58.25,81205.72,0.0,1.0,0.0,0.0]
[1778561634911,58.25,81205.72,0.0,1.0,0.0,0.0]
[1778561636189,58.25,81207.82,0.0,1.0,0.0,0.0]
[1778561640338,58.25,81208.54,0.0,1.0,0.0,0.0]
[1778561640563,58.25,81208.54,0.0,1.0,0.0,0.0]
[1778561642231,58.25,81207.17,0.0,1.0,0.0,0.0]
[1778561646396,58.25,81206.69,0.0,1.0,0.0,0.0]
[1778561646563,58.25,81206.69,0.0,1.0,0.0,0.0]
[1778561647859,58.25,81206.53,0.0,1.0,0.0,0.0]
[1778561648059,58.25,81206.53,0.0,1.0,0.0,0.0]
[1778561648060,58.25,81208.18,0.0,1.0,0.0,0.0]
[1778561651789,58.25,81208.95,0.0,1.0,0.0,0.0]
[1778561651808,58.25,81208.95,0.0,1.0,0.0,0.0]
[1778561651890,58.25,81208.03,0.0,1.0,0.0,0.0]
[1778561656419,58.25,81207.54,0.0,1.0,0.0,0.0]
[1778561656559,58.25,81207.54,0.0,1.0,0.0,0.0]
[1778561656704,58.25,81207.54,0.0,1.0,0.0,0.0]
[1778561656809,58.25,81207.54,0.0,1.0,0.0,0.0]
[1778561656910,58.25,81206.99,0.0,1.0,0.0,0.0]
[1778561662372,58.25,81206.81,0.0,1.0,0.0,0.0]
[1778561664528,58.25,81206.93,0.0,1.0,0.0,0.0]
[1778561664558,58.25,81206.93,0.0,1.0,0.0,0.0]
[1778561667063,58.25,81207.23,0.0,1.0,0.0,0.0]
[1778561667160,58.25,81214.43,0.0,1.0,0.0,0.0]
[1778561667311,58.25,81214.43,0.0,1.0,0.0,0.0]
[1778561667407,58.25,81214.43,0.0,1.0,0.0,0.0]
[1778561667559,58.25,81214.43,0.0,1.0,0.0,0.0]
[1778561667568,58.25,81215.3,0.0,1.0,0.0,0.0]
[1778561670428,58.25,81212.48,0.0,1.0,0.0,0.0]
[1778561671437,58.25,81211.69,0.0,1.0,0.0,0.0]
[1778561673847,58.25,81211.62,0.0,1.0,0.0,0.0]
[1778561674060,58.25,81211.62,0.0,1.0,0.0,0.0]
[1778561674456,58.25,81209.74,0.0,1.0,0.0,0.0]
[1778561679491,58.25,81209.02,0.0,1.0,0.0,0.0]
[1778561681772,58.25,81208.68,0.0,1.0,0.0,0.0]
[1778561681809,58.25,81208.68,0.0,1.0,0.0,0.0]
[1778561681874,58.25,81208.76,0.0,1.0,0.0,0.0]
[1778561682512,58.25,81207.3,0.0,1.0,0.0,0.0]
[1778561683258,58.25,81207.3,0.0,1.0,0.0,0.0]
[1778561683308,58.25,81207.3,0.0,1.0,0.0,0.0]
[1778561683519,58.25,81208.45,0.0,1.0,0.0,0.0]
[1778561688554,58.25,81208.56,0.0,1.0,0.0,0.0]
[1778561693589,58.25,81209.58,0.0,1.0,0.0,0.0]
[1778561697839,58.25,81209.73,0.0,1.0,0.0,0.0]
[1778561698070,58.25,81209.73,0.0,1.0,0.0,0.0]
[1778561699934,58.25,81209.77,0.0,1.0,0.0,0.0]
[1778561700064,58.25,81209.77,0.0,1.0,0.0,0.0]
[1778561700215,58.25,81209.84,0.0,1.0,0.0,0.0]
[1778561712573,58.25,81209.7,0.0,1.0,0.0,0.0]
[1778561712810,58.25,81209.7,0.0,1.0,0.0,0.0]
[1778561712861,58.25,81208.13,0.0,1.0,0.0,0.0]
[1778561714920,58.25,81207.95,0.0,1.0,0.0,0.0]
[1778561715061,58.25,81207.95,0.0,1.0,0.0,0.0]
[1778561715130,58.25,81208.0,0.0,1.0,0.0,0.0]
[1778561716886,58.25,81207.89,0.0,1.0,0.0,0.0]
[1778561717067,58.25,81207.89,0.0,1.0,0.0,0.0]
[1778561721985,58.25,81207.66,0.0,1.0,0.0,0.0]
[1778561722060,58.25,81207.66,0.0,1.0,0.0,0.0]
[1778561722161,58.25,81208.63,0.0,1.0,0.0,0.0]
[1778561723111,58.25,81208.63,0.0,1.0,0.0,0.0]
[1778561723212,58.25,81208.88,0.0,1.0,0.0,0.0]
[1778561723310,58.25,81208.88,0.0,1.0,0.0,0.0]
[1778561727828,58.25,81207.97,0.0,1.0,0.0,0.0]
[1778561731856,58.25,81207.59,0.0,1.0,0.0,0.0]
[1778561740182,58.25,81207.51,0.0,1.0,0.0,0.0]
[1778561745958,58.25,81209.48,0.0,1.0,0.0,0.0]
[1778561746965,58.25,81211.03,0.0,1.0,0.0,0.0]
[1778561747973,58.25,81216.21,0.0,1.0,0.0,0.0]
[1778561748976,58.25,81216.21,0.0,1.0,0.0,0.0]
[1778561749060,58.25,81216.21,0.0,1.0,0.0,0.0]
[1778561749077,58.25,81223.18,0.0,1.0,0.0,0.0]
[1778561750993,58.25,81224.61,0.0,1.0,0.0,0.0]
[1778561756028,58.25,81225.06,0.0,1.0,0.0,0.0]
[1778561761063,58.25,81225.16,0.0,1.0,0.0,0.0]
[1778561762070,58.25,81224.28,0.0,1.0,0.0,0.0]
[1778561764084,58.25,81223.15,0.0,1.0,0.0,0.0]
[1778561766098,58.25,81219.82,0.0,1.0,0.0,0.0]
[1778561767946,58.25,81219.81,0.0,1.0,0.0,0.0]
[1778561768064,58.25,81219.81,0.0,1.0,0.0,0.0]
[1778561768112,58.25,81219.39,0.0,1.0,0.0,0.0]
[1778561771133,58.25,81218.35,0.0,1.0,0.0,0.0]
[1778561772140,58.25,81215.32,0.0,1.0,0.0,0.0]
[1778561777175,58.25,81214.49,0.0,1.0,0.0,0.0]
[1778561782210,58.25,81213.84,0.0,1.0,0.0,0.0]
[1778561787248,58.25,81214.1,0.0,1.0,0.0,0.0]
[1778561790269,58.25,81211.36,0.0,1.0,0.0,0.0]
[1778561791277,58.25,81211.63,0.0,1.0,0.0,0.0]
[1778561797318,58.25,81212.02,0.0,1.0,0.0,0.0]
[1778561802353,58.25,81212.6,0.0,1.0,0.0,0.0]
[1778561804367,58.25,81213.76,0.0,1.0,0.0,0.0]
[1778561814438,58.25,81213.38,0.0,1.0,0.0,0.0]
[1778561821487,58.25,81212.93,0.0,1.0,0.0,0.0]
[1778561822494,58.25,81213.88,0.0,1.0,0.0,0.0]
[1778561823501,58.25,81214.86,0.0,1.0,0.0,0.0]
[1778561826522,58.25,81222.71,0.0,1.0,0.0,0.0]
[1778561828536,58.25,81224.96,0.0,1.0,0.0,0.0]
[1778561832564,58.25,81223.61,0.0,1.0,0.0,0.0]
[1778561833571,58.25,81224.95,0.0,1.0,0.0,0.0]
[1778561838607,58.25,81223.78,0.0,1.0,0.0,0.0]
[1778561839613,58.25,81225.28,0.0,1.0,0.0,0.0]
[1778561840620,58.25,81219.04,0.0,1.0,0.0,0.0]
[1778561841627,58.25,81217.91,0.0,1.0,0.0,0.0]
[1778561842634,58.25,81216.01,0.0,1.0,0.0,0.0]
[1778561846662,58.25,81214.81,0.0,1.0,0.0,0.0]
[1778561849683,58.25,81213.9,0.0,1.0,0.0,0.0]
[1778561850690,58.25,81214.92,0.0,1.0,0.0,0.0]
[1778561851697,58.25,81213.68,0.0,1.0,0.0,0.0]
[1778561854718,58.25,81215.02,0.0,1.0,0.0,0.0]
[1778561860760,58.25,81214.77,0.0,1.0,0.0,0.0]
[1778561862774,58.25,81215.78,0.0,1.0,0.0,0.0]
[1778561867809,58.25,81215.94,0.0,1.0,0.0,0.0]
[1778561871837,58.25,81214.29,0.0,1.0,0.0,0.0]
[1778561876872,58.25,81214.06,0.0,1.0,0.0,0.0]
[1778561881907,58.25,81213.31,0.0,1.0,0.0,0.0]
[1778561883921,58.25,81209.69,0.0,1.0,0.0,0.0]
[1778561888957,58.25,81206.76,0.0,1.0,0.0,0.0]
[1778561893992,58.25,81207.13,0.0,1.0,0.0,0.0]
[1778561899028,58.25,81207.43,0.0,1.0,0.0,0.0]
[1778561904063,58.25,81207.48,0.0,1.0,0.0,0.0]
[1778561905204,58.25,81207.48,0.0,1.0,0.0,0.0]
[1778561906068,58.25,81207.27,0.0,1.0,0.0,0.0]
[1778561906077,58.25,81204.79,0.0,1.0,0.0,0.0]
[1778561907084,58.25,81199.64,0.0,1.0,0.0,0.0]
[1778561910584,58.25,81199.91,0.0,1.0,0.0,0.0]
[1778561910775,58.25,81199.91,0.0,1.0,0.0,0.0]
[1778561910813,58.25,81199.91,0.0,1.0,0.0,0.0]
[1778561911112,58.25,81200.01,0.0,1.0,0.0,0.0]
[1778561913126,58.25,81198.48,0.0,1.0,0.0,0.0]
[1778561917121,58.25,81198.8,0.0,1.0,0.0,0.0]
[1778561918446,58.25,81198.8,0.0,1.0,0.0,0.0]
[1778561918559,58.25,81198.44,0.0,1.0,0.0,0.0]
[1778561919168,58.25,81199.18,0.0,1.0,0.0,0.0]
[1778561923196,58.25,81200.03,0.0,1.0,0.0,0.0]
[1778561924203,58.25,81202.12,0.0,1.0,0.0,0.0]
[1778561924680,58.25,81202.12,0.0,1.0,0.0,0.0]
[1778561924811,58.25,81202.12,0.0,1.0,0.0,0.0]
[1778561925210,58.25,81203.18,0.0,1.0,0.0,0.0]
[1778561926133,58.25,81203.18,0.0,1.0,0.0,0.0]
[1778561926311,58.25,81203.18,0.0,1.0,0.0,0.0]
[1778561930246,58.25,81204.78,0.0,1.0,0.0,0.0]
[1778561930795,58.25,81204.78,0.0,1.0,0.0,0.0]
[1778561930813,58.25,81204.78,0.0,1.0,0.0,0.0]
[1778561931253,58.25,81207.21,0.0,1.0,0.0,0.0]
[1778561931804,58.25,81207.21,0.0,1.0,0.0,0.0]
[1778561932066,58.25,81207.21,0.0,1.0,0.0,0.0]
[1778561937295,58.25,81207.89,0.0,1.0,0.0,0.0]
[1778561942330,58.25,81207.72,0.0,1.0,0.0,0.0]
[1778561944344,58.25,81206.84,0.0,1.0,0.0,0.0]
[1778561949379,58.25,81206.37,0.0,1.0,0.0,0.0]
[1778561949816,58.25,81206.37,0.0,1.0,0.0,0.0]
[1778561950035,58.25,81206.37,0.0,1.0,0.0,0.0]
[1778561950062,58.25,81206.37,0.0,1.0,0.0,0.0]
[1778561950386,58.25,81203.9,0.0,1.0,0.0,0.0]
[1778561951393,58.25,81201.71,0.0,1.0,0.0,0.0]
[1778561952305,58.25,81201.71,0.0,1.0,0.0,0.0]
[1778561952403,58.25,81198.87,0.0,1.0,0.0,0.0]
[1778561952563,58.25,81198.87,0.0,1.0,0.0,0.0]
[1778561953286,58.25,81198.87,0.0,1.0,0.0,0.0]
[1778561953309,58.25,81198.87,0.0,1.0,0.0,0.0]
[1778561953409,58.25,81198.03,0.0,1.0,0.0,0.0]
[1778561957437,58.25,81197.16,0.0,1.0,0.0,0.0]
[1778561960030,58.25,81197.45,0.0,1.0,0.0,0.0]
[1778561960062,58.25,81197.45,0.0,1.0,0.0,0.0]
[1778561960465,58.25,81197.45,0.0,1.0,0.0,0.0]
[1778561960131,58.25,81197.45,0.0,1.0,0.0,0.0]
[1778561960562,58.25,81197.45,0.0,1.0,0.0,0.0]
[1778561963480,58.25,81196.01,0.0,1.0,0.0,0.0]
[1778561965518,58.25,81196.72,0.0,1.0,0.0,0.0]
[1778561965560,58.25,81197.1,0.0,1.0,0.0,0.0]
[1778561965935,58.25,81197.1,0.0,1.0,0.0,0.0]
[1778561966062,58.25,81197.1,0.0,1.0,0.0,0.0]
[1778561966153,58.25,81197.1,0.0,1.0,0.0,0.0]
[1778561971536,58.25,81197.13,0.0,1.0,0.0,0.0]
[1778561978024,58.25,81196.55,0.0,1.0,0.0,0.0]
[1778561978062,58.25,81196.55,0.0,1.0,0.0,0.0]
[1778561978528,58.25,81196.55,0.0,1.0,0.0,0.0]
[1778561978162,58.25,81196.47,0.0,1.0,0.0,0.0]
[1778561978563,58.25,81196.47,0.0,1.0,0.0,0.0]
[1778561982615,58.25,81199.09,0.0,1.0,0.0,0.0]
[1778561984404,58.25,81199.09,0.0,1.0,0.0,0.0]
[1778561984504,58.25,81203.84,0.0,1.0,0.0,0.0]
[1778561984562,58.25,81203.84,0.0,1.0,0.0,0.0]
[1778561984992,58.25,81203.84,0.0,1.0,0.0,0.0]
[1778561985062,58.25,81203.84,0.0,1.0,0.0,0.0]
[1778561985160,58.25,81205.1,0.0,1.0,0.0,0.0]
[1778561989664,58.25,81203.79,0.0,1.0,0.0,0.0]
[1778561990671,58.25,81202.92,0.0,1.0,0.0,0.0]
[1778561992402,58.25,81202.92,0.0,1.0,0.0,0.0]
[1778561992421,58.25,81204.73,0.0,1.0,0.0,0.0]
[1778561992558,58.25,81204.73,0.0,1.0,0.0,0.0]
[1778561993070,58.25,81204.73,0.0,1.0,0.0,0.0]
[1778561993317,58.25,81204.73,0.0,1.0,0.0,0.0]
[1778561993411,58.25,81206.06,0.0,1.0,0.0,0.0]
[1778561998728,58.25,81205.95,0.0,1.0,0.0,0.0]
[1778562002183,58.25,81205.94,0.0,1.0,0.0,0.0]
[1778562002311,58.25,81205.94,0.0,1.0,0.0,0.0]
[1778562002412,58.25,81207.27,0.0,1.0,0.0,0.0]
[1778562002845,58.25,81207.27,0.0,1.0,0.0,0.0]
[1778562003062,58.25,81207.27,0.0,1.0,0.0,0.0]
[1778562007792,58.25,81205.66,0.0,1.0,0.0,0.0]
[1778562008870,58.25,81205.66,0.0,1.0,0.0,0.0]
[1778562009059,58.25,81205.66,0.0,1.0,0.0,0.0]
[1778562009161,58.25,81205.79,0.0,1.0,0.0,0.0]
[1778562009587,58.25,81205.79,0.0,1.0,0.0,0.0]
[1778562009810,58.25,81205.79,0.0,1.0,0.0,0.0]
[1778562011820,58.25,81203.88,0.0,1.0,0.0,0.0]
[1778562014967,58.25,81204.22,0.0,1.0,0.0,0.0]
[1778562015066,58.25,81204.22,0.0,1.0,0.0,0.0]
[1778562015432,58.25,81204.22,0.0,1.0,0.0,0.0]
[1778562015563,58.25,81204.22,0.0,1.0,0.0,0.0]
[1778562015516,58.25,81208.12,0.0,1.0,0.0,0.0]
[1778562016249,58.25,81206.51,0.0,1.0,0.0,0.0]
[1778562021890,58.25,81206.26,0.0,1.0,0.0,0.0]
[1778562026925,58.25,81206.08,0.0,1.0,0.0,0.0]
[1778562031961,58.25,81206.37,0.0,1.0,0.0,0.0]
[1778562033309,58.25,81206.37,0.0,1.0,0.0,0.0]
[1778562033561,58.25,81206.37,0.0,1.0,0.0,0.0]
[1778562033408,58.25,81206.18,0.0,1.0,0.0,0.0]
[1778562034073,58.25,81206.18,0.0,1.0,0.0,0.0]
[1778562034313,58.25,81206.18,0.0,1.0,0.0,0.0]
[1778562034355,58.25,81206.39,0.0,1.0,0.0,0.0]
[1778562040018,58.25,81206.16,0.0,1.0,0.0,0.0]
[1778562043039,58.25,81205.06,0.0,1.0,0.0,0.0]
[1778562044177,58.25,81205.06,0.0,1.0,0.0,0.0]
[1778562044308,58.25,81205.06,0.0,1.0,0.0,0.0]
[1778562044409,58.25,81204.52,0.0,1.0,0.0,0.0]
[1778562045050,58.25,81204.52,0.0,1.0,0.0,0.0]
[1778562045062,58.25,81204.52,0.0,1.0,0.0,0.0]
[1778562045116,58.25,81199.5,0.0,1.0,0.0,0.0]
[1778562046060,58.25,81198.33,0.0,1.0,0.0,0.0]
[1778562049081,58.25,81199.68,0.0,1.0,0.0,0.0]
[1778562053388,58.25,81199.24,0.0,1.0,0.0,0.0]
[1778562053557,58.25,81199.24,0.0,1.0,0.0,0.0]
[1778562056131,58.25,81202.43,0.0,1.0,0.0,0.0]
[1778562057604,58.25,81202.43,0.0,1.0,0.0,0.0]
[1778562057142,58.25,81207.16,0.0,1.0,0.0,0.0]
[1778562057811,58.25,81207.16,0.0,1.0,0.0,0.0]
[1778562058517,58.25,81207.16,0.0,1.0,0.0,0.0]
[1778562058562,58.25,81207.16,0.0,1.0,0.0,0.0]
[1778562058149,58.25,81207.59,0.0,1.0,0.0,0.0]
[1778562061170,58.25,81206.03,0.0,1.0,0.0,0.0]
[1778562065198,58.25,81207.91,0.0,1.0,0.0,0.0]
[1778562065662,58.25,81207.91,0.0,1.0,0.0,0.0]
[1778562065810,58.25,81207.91,0.0,1.0,0.0,0.0]
[1778562066323,58.25,81207.91,0.0,1.0,0.0,0.0]
[1778562066561,58.25,81207.91,0.0,1.0,0.0,0.0]
[1778562066343,58.25,81208.64,0.0,1.0,0.0,0.0]
[1778562072247,58.25,81208.84,0.0,1.0,0.0,0.0]
[1778562077282,58.25,81210.31,0.0,1.0,0.0,0.0]
[1778562078143,58.25,81210.31,0.0,1.0,0.0,0.0]
[1778562078310,58.25,81210.31,0.0,1.0,0.0,0.0]
[1778562078377,58.25,81210.7,0.0,1.0,0.0,0.0]
[1778562079091,58.25,81210.7,0.0,1.0,0.0,0.0]
[1778562079313,58.25,81210.7,0.0,1.0,0.0,0.0]
[1778562081310,58.25,81214.5,0.0,1.0,0.0,0.0]
[1778562081826,58.25,81214.5,0.0,1.0,0.0,0.0]
[1778562082064,58.25,81214.5,0.0,1.0,0.0,0.0]
[1778562082317,58.25,81217.67,0.0,1.0,0.0,0.0]
[1778562084331,58.25,81220.25,0.0,1.0,0.0,0.0]
[1778562090373,58.25,81219.96,0.0,1.0,0.0,0.0]
[1778562091380,58.25,81220.03,0.0,1.0,0.0,0.0]
[1778562092387,58.25,81222.5,0.0,1.0,0.0,0.0]
[1778562092794,58.25,81222.5,0.0,1.0,0.0,0.0]
[1778562092809,58.25,81222.5,0.0,1.0,0.0,0.0]
[1778562093394,58.25,81226.25,0.0,1.0,0.0,0.0]
[1778562093665,58.25,81226.25,0.0,1.0,0.0,0.0]
[1778562093812,58.25,81226.25,0.0,1.0,0.0,0.0]
[1778562095408,58.25,81223.7,0.0,1.0,0.0,0.0]
[1778562096472,58.25,81223.7,0.0,1.0,0.0,0.0]
[1778562096558,58.25,81223.7,0.0,1.0,0.0,0.0]
[1778562096633,58.25,81223.65,0.0,1.0,0.0,0.0]
[1778562097422,58.25,81222.73,0.0,1.0,0.0,0.0]
[1778562098429,58.25,81221.36,0.0,1.0,0.0,0.0]
[1778562100337,58.25,81221.48,0.0,1.0,0.0,0.0]
[1778562100564,58.25,81221.48,0.0,1.0,0.0,0.0]
[1778562100630,58.25,81220.1,0.0,1.0,0.0,0.0]
[1778562102457,58.25,81221.22,0.0,1.0,0.0,0.0]
[1778562103213,58.25,81221.22,0.0,1.0,0.0,0.0]
[1778562103316,58.25,81221.22,0.0,1.0,0.0,0.0]
[1778562103464,58.25,81223.65,0.0,1.0,0.0,0.0]
[1778562104037,58.25,81223.65,0.0,1.0,0.0,0.0]
[1778562104065,58.25,81223.65,0.0,1.0,0.0,0.0]
[1778562104471,58.25,81223.01,0.0,1.0,0.0,0.0]
[1778562105478,58.25,81224.86,0.0,1.0,0.0,0.0]
[1778562106196,58.25,81224.86,0.0,1.0,0.0,0.0]
[1778562106313,58.25,81224.86,0.0,1.0,0.0,0.0]
[1778562108499,58.25,81227.88,0.0,1.0,0.0,0.0]
[1778562109506,58.25,81229.57,0.0,1.0,0.0,0.0]
[1778562112534,58.25,81230.11,0.0,1.0,0.0,0.0]
[1778562114548,58.25,81231.55,0.0,1.0,0.0,0.0]
[1778562115992,58.25,81231.42,0.0,1.0,0.0,0.0]
[1778562116058,58.25,81231.42,0.0,1.0,0.0,0.0]
[1778562116563,58.25,81231.57,0.0,1.0,0.0,0.0]
[1778562116730,58.25,81231.57,0.0,1.0,0.0,0.0]
[1778562116815,58.25,81231.57,0.0,1.0,0.0,0.0]
[1778562117170,58.25,81231.57,0.0,1.0,0.0,0.0]
[1778562117569,58.25,81230.54,0.0,1.0,0.0,0.0]
[1778562118576,58.25,81231.05,0.0,1.0,0.0,0.0]
[1778562120590,58.25,81227.91,0.0,1.0,0.0,0.0]
[1778562121516,58.25,81227.91,0.0,1.0,0.0,0.0]
[1778562121562,58.25,81227.91,0.0,1.0,0.0,0.0]
[1778562126539,58.25,81227.7,0.0,1.0,0.0,0.0]
[1778562126560,58.25,81227.7,0.0,1.0,0.0,0.0]
[1778562126635,58.25,81227.75,0.0,1.0,0.0,0.0]
[1778562128403,58.25,81227.71,0.0,1.0,0.0,0.0]
[1778562128562,58.25,81227.71,0.0,1.0,0.0,0.0]
[1778562132678,58.25,81228.41,0.0,1.0,0.0,0.0]
[1778562133138,58.25,81228.41,0.0,1.0,0.0,0.0]
[1778562133310,58.25,81228.41,0.0,1.0,0.0,0.0]
[1778562133685,58.25,81228.36,0.0,1.0,0.0,0.0]
[1778562134108,58.25,81228.36,0.0,1.0,0.0,0.0]
[1778562134310,58.25,81228.36,0.0,1.0,0.0,0.0]
[1778562135699,58.25,81227.81,0.0,1.0,0.0,0.0]
[1778562136706,58.25,81225.9,0.0,1.0,0.0,0.0]
[1778562137088,58.25,81225.9,0.0,1.0,0.0,0.0]
[1778562137317,58.25,81225.9,0.0,1.0,0.0,0.0]
[1778562137713,58.25,81225.09,0.0,1.0,0.0,0.0]
[1778562138720,58.25,81222.88,0.0,1.0,0.0,0.0]
[1778562139727,58.25,81221.99,0.0,1.0,0.0,0.0]
[1778562145317,58.25,81221.84,0.0,1.0,0.0,0.0]
[1778562145563,58.25,81221.84,0.0,1.0,0.0,0.0]
[1778562145589,58.25,81223.72,0.0,1.0,0.0,0.0]
[1778562149679,58.25,81223.72,0.0,1.0,0.0,0.0]
[1778562148790,58.25,81224.76,0.0,1.0,0.0,0.0]
[1778562150804,58.25,81225.75,0.0,1.0,0.0,0.0]
[1778562152165,58.25,81225.75,0.0,1.0,0.0,0.0]
[1778562152309,58.25,81225.75,0.0,1.0,0.0,0.0]
[1778562152339,58.25,81224.44,0.0,1.0,0.0,0.0]
[1778562152818,58.25,81225.58,0.0,1.0,0.0,0.0]
[1778562153825,58.25,81224.41,0.0,1.0,0.0,0.0]
[1778562154832,58.25,81225.73,0.0,1.0,0.0,0.0]
[1778562156195,58.25,81225.73,0.0,1.0,0.0,0.0]
[1778562156312,58.25,81225.73,0.0,1.0,0.0,0.0]
[1778562156409,58.25,81226.52,0.0,1.0,0.0,0.0]
[1778562160874,58.25,81226.01,0.0,1.0,0.0,0.0]
[1778562163895,58.25,81225.23,0.0,1.0,0.0,0.0]
[1778562165312,58.25,81225.23,0.0,1.0,0.0,0.0]
[1778562165561,58.25,81225.23,0.0,1.0,0.0,0.0]
[1778562165660,58.25,81226.04,0.0,1.0,0.0,0.0]
[1778562165909,58.25,81224.9,0.0,1.0,0.0,0.0]
[1778562166916,58.25,81225.63,0.0,1.0,0.0,0.0]
[1778562168930,58.25,81225.15,0.0,1.0,0.0,0.0]
[1778562173914,58.25,81224.89,0.0,1.0,0.0,0.0]
[1778562174065,58.25,81224.89,0.0,1.0,0.0,0.0]
[1778562174144,58.25,81225.43,0.0,1.0,0.0,0.0]
[1778562180015,58.25,81225.08,0.0,1.0,0.0,0.0]
[1778562181214,58.25,81225.08,0.0,1.0,0.0,0.0]
[1778562181309,58.25,81225.08,0.0,1.0,0.0,0.0]
[1778562181315,58.25,81224.38,0.0,1.0,0.0,0.0]
[1778562182025,58.25,81217.73,0.0,1.0,0.0,0.0]
[1778562183032,58.25,81212.58,0.0,1.0,0.0,0.0]
[1778562184432,58.25,81212.58,0.0,1.0,0.0,0.0]
[1778562184562,58.25,81212.58,0.0,1.0,0.0,0.0]
[1778562184598,58.25,81210.1,0.0,1.0,0.0,0.0]
[1778562185046,58.25,81207.76,0.0,1.0,0.0,0.0]
[1778562186058,58.25,81207.76,0.0,1.0,0.0,0.0]
[1778562186159,58.25,81207.62,0.0,1.0,0.0,0.0]
[1778562188067,58.25,81206.69,0.0,1.0,0.0,0.0]
[1778562192571,58.25,81206.43,0.0,1.0,0.0,0.0]
[1778562192620,58.25,81204.18,0.0,1.0,0.0,0.0]
[1778562192810,58.25,81204.18,0.0,1.0,0.0,0.0]
[1778562195116,58.25,81206.97,0.0,1.0,0.0,0.0]
[1778562200151,58.25,81206.9,0.0,1.0,0.0,0.0]
[1778562202019,58.25,81206.84,0.0,1.0,0.0,0.0]
[1778562202068,58.25,81206.84,0.0,1.0,0.0,0.0]
[1778562202165,58.25,81207.61,0.0,1.0,0.0,0.0]
[1778562203172,58.25,81208.96,0.0,1.0,0.0,0.0]
[1778562204179,58.25,81210.5,0.0,1.0,0.0,0.0]
[1778562205231,58.25,81210.5,0.0,1.0,0.0,0.0]
[1778562205310,58.25,81210.5,0.0,1.0,0.0,0.0]
[1778562205332,58.25,81212.43,0.0,1.0,0.0,0.0]
[1778562206059,58.25,81212.43,0.0,1.0,0.0,0.0]
[1778562206193,58.25,81214.28,0.0,1.0,0.0,0.0]
[1778562211229,58.25,81214.25,0.0,1.0,0.0,0.0]
[1778562216264,58.25,81214.3,0.0,1.0,0.0,0.0]
[1778562221299,58.25,81214.77,0.0,1.0,0.0,0.0]
[1778562226334,58.25,81214.95,0.0,1.0,0.0,0.0]
[1778562231369,58.25,81215.25,0.0,1.0,0.0,0.0]
[1778562232376,58.25,81216.62,0.0,1.0,0.0,0.0]
[1778562233089,58.25,81216.62,0.0,1.0,0.0,0.0]
[1778562233311,58.25,81216.62,0.0,1.0,0.0,0.0]
[1778562234719,58.25,81216.37,0.0,1.0,0.0,0.0]
[1778562234765,58.25,81216.37,0.0,1.0,0.0,0.0]
[1778562234768,58.25,81216.4,0.0,1.0,0.0,0.0]
[1778562240432,58.25,81216.02,0.0,1.0,0.0,0.0]
[1778562243128,58.25,81216.14,0.0,1.0,0.0,0.0]
[1778562243312,58.25,81216.14,0.0,1.0,0.0,0.0]
[1778562248488,58.25,81215.85,0.0,1.0,0.0,0.0]
[1778562250426,58.25,81216.0,0.0,1.0,0.0,0.0]
[1778562250559,58.25,81216.0,0.0,1.0,0.0,0.0]
[1778562250609,58.25,81212.33,0.0,1.0,0.0,0.0]
[1778562252435,58.25,81212.05,0.0,1.0,0.0,0.0]
[1778562252570,58.25,81212.05,0.0,1.0,0.0,0.0]
[1778562252657,58.25,81211.61,0.0,1.0,0.0,0.0]
[1778562258559,58.25,81211.7,0.0,1.0,0.0,0.0]
[1778562260953,58.25,81212.3,0.0,1.0,0.0,0.0]
[1778562261060,58.25,81212.3,0.0,1.0,0.0,0.0]
[1778562266615,58.25,81212.04,0.0,1.0,0.0,0.0]
[1778562269636,58.25,81210.29,0.0,1.0,0.0,0.0]
[1778562272657,58.25,81210.13,0.0,1.0,0.0,0.0]
[1778562273444,58.25,81210.13,0.0,1.0,0.0,0.0]
[1778562273559,58.25,81210.13,0.0,1.0,0.0,0.0]
[1778562275099,58.25,81210.21,0.0,1.0,0.0,0.0]
[1778562275308,58.25,81210.21,0.0,1.0,0.0,0.0]
[1778562275409,58.25,81210.21,0.0,1.0,0.0,0.0]
[1778562278671,58.25,81210.29,0.0,1.0,0.0,0.0]
[1778562278810,58.25,81210.29,0.0,1.0,0.0,0.0]
[1778562278840,58.25,81214.71,0.0,1.0,0.0,0.0]
[1778562279706,58.25,81219.18,0.0,1.0,0.0,0.0]
[1778562285748,58.25,81219.38,0.0,1.0,0.0,0.0]
[1778562287196,58.25,81219.38,0.0,1.0,0.0,0.0]
[1778562287311,58.25,81219.38,0.0,1.0,0.0,0.0]
[1778562288769,58.25,81222.87,0.0,1.0,0.0,0.0]
[1778562289840,58.25,81222.87,0.0,1.0,0.0,0.0]
[1778562290063,58.25,81222.18,0.0,1.0,0.0,0.0]
[1778562290783,58.25,81222.71,0.0,1.0,0.0,0.0]
[1778562295795,58.25,81222.74,0.0,1.0,0.0,0.0]
[1778562295813,58.25,81222.74,0.0,1.0,0.0,0.0]
[1778562295821,58.25,81223.7,0.0,1.0,0.0,0.0]
[1778562297836,58.25,81228.6,0.0,1.0,0.0,0.0]
[1778562298843,58.25,81230.33,0.0,1.0,0.0,0.0]
[1778562298920,58.25,81230.33,0.0,1.0,0.0,0.0]
[1778562299077,58.25,81230.33,0.0,1.0,0.0,0.0]
[1778562299850,58.25,81230.67,0.0,1.0,0.0,0.0]
[1778562300063,58.25,81230.67,0.0,1.0,0.0,0.0]
[1778562300857,58.25,81239.06,0.0,1.0,0.0,0.0]
[1778562301864,58.25,81249.8,0.0,1.0,0.0,0.0]
[1778562304629,58.25,81249.9,0.0,1.0,0.0,0.0]
[1778562304812,58.25,81249.9,0.0,1.0,0.0,0.0]
[1778562304885,58.25,81250.19,0.0,1.0,0.0,0.0]
[1778562305892,58.25,81249.26,0.0,1.0,0.0,0.0]
[1778562306899,58.25,81247.85,0.0,1.0,0.0,0.0]
[1778562307910,58.25,81249.18,0.0,1.0,0.0,0.0]
[1778562308914,58.25,81247.31,0.0,1.0,0.0,0.0]
[1778562309921,58.25,81245.29,0.0,1.0,0.0,0.0]
[1778562310928,58.25,81244.35,0.0,1.0,0.0,0.0]
[1778562311935,58.25,81243.46,0.0,1.0,0.0,0.0]
[1778562316970,58.25,81245.37,0.0,1.0,0.0,0.0]
[1778562317977,58.25,81246.37,0.0,1.0,0.0,0.0]
[1778562323012,58.25,81246.73,0.0,1.0,0.0,0.0]
[1778562325026,58.25,81248.42,0.0,1.0,0.0,0.0]
[1778562326033,58.25,81251.54,0.0,1.0,0.0,0.0]
[1778562327040,58.25,81252.86,0.0,1.0,0.0,0.0]
[1778562331068,58.25,81253.65,0.0,1.0,0.0,0.0]
[1778562337111,58.25,81253.82,0.0,1.0,0.0,0.0]
[1778562343152,58.25,81253.25,0.0,1.0,0.0,0.0]
[1778562348187,58.25,81252.31,0.0,1.0,0.0,0.0]
[1778562351208,58.25,81251.06,0.0,1.0,0.0,0.0]
[1778562356243,58.25,81251.52,0.0,1.0,0.0,0.0]
[1778562358257,58.25,81252.73,0.0,1.0,0.0,0.0]
[1778562360271,58.25,81254.93,0.0,1.0,0.0,0.0]
[1778562365306,58.25,81254.68,0.0,1.0,0.0,0.0]
[1778562368327,58.25,81255.87,0.0,1.0,0.0,0.0]
[1778562372355,58.25,81254.73,0.0,1.0,0.0,0.0]
[1778562373363,58.25,81253.85,0.0,1.0,0.0,0.0]
[1778562375011,58.25,81253.96,0.0,1.0,0.0,0.0]
[1778562377390,58.25,81251.98,0.0,1.0,0.0,0.0]
[1778562378526,58.25,81251.98,0.0,1.0,0.0,0.0]
[1778562378561,58.25,81251.98,0.0,1.0,0.0,0.0]
[1778562378628,58.25,81250.55,0.0,1.0,0.0,0.0]
[1778562380812,58.25,81249.75,0.0,1.0,0.0,0.0]
[1778562386453,58.25,81249.15,0.0,1.0,0.0,0.0]
[1778562391489,58.25,81249.42,0.0,1.0,0.0,0.0]
[1778562392495,58.25,81248.08,0.0,1.0,0.0,0.0]
[1778562393239,58.25,81248.08,0.0,1.0,0.0,0.0]
[1778562393313,58.25,81248.08,0.0,1.0,0.0,0.0]
[1778562393502,58.25,81247.51,0.0,1.0,0.0,0.0]
[1778562395516,58.25,81245.46,0.0,1.0,0.0,0.0]
[1778562396523,58.25,81243.13,0.0,1.0,0.0,0.0]
[1778562397530,58.25,81242.0,0.0,1.0,0.0,0.0]
[1778562398537,58.25,81240.52,0.0,1.0,0.0,0.0]
[1778562400551,58.25,81236.53,0.0,1.0,0.0,0.0]
[1778562405586,58.25,81237.79,0.0,1.0,0.0,0.0]
[1778562406593,58.25,81243.28,0.0,1.0,0.0,0.0]
[1778562407600,58.25,81244.81,0.0,1.0,0.0,0.0]
[1778562412635,58.25,81244.94,0.0,1.0,0.0,0.0]
[1778562415656,58.25,81240.35,0.0,1.0,0.0,0.0]
[1778562416663,58.25,81238.6,0.0,1.0,0.0,0.0]
[1778562420692,58.25,81236.43,0.0,1.0,0.0,0.0]
[1778562423714,58.25,81241.78,0.0,1.0,0.0,0.0]
[1778562425728,58.25,81240.02,0.0,1.0,0.0,0.0]
[1778562430763,58.25,81239.97,0.0,1.0,0.0,0.0]
[1778562435798,58.25,81239.98,0.0,1.0,0.0,0.0]
[1778562436805,58.25,81239.08,0.0,1.0,0.0,0.0]
[1778562441840,58.25,81238.89,0.0,1.0,0.0,0.0]
[1778562442847,58.25,81240.04,0.0,1.0,0.0,0.0]
[1778562443854,58.25,81241.15,0.0,1.0,0.0,0.0]
[1778562448889,58.25,81240.99,0.0,1.0,0.0,0.0]
[1778562451910,58.25,81240.91,0.0,1.0,0.0,0.0]
[1778562453925,58.25,81239.42,0.0,1.0,0.0,0.0]
[1778562454932,58.25,81238.57,0.0,1.0,0.0,0.0]
[1778562457953,58.25,81236.31,0.0,1.0,0.0,0.0]
[1778562462989,58.25,81237.11,0.0,1.0,0.0,0.0]
[1778562466010,58.25,81236.16,0.0,1.0,0.0,0.0]
[1778562469031,58.25,81237.02,0.0,1.0,0.0,0.0]
[1778562470038,58.25,81237.87,0.0,1.0,0.0,0.0]
[1778562477087,58.25,81237.53,0.0,1.0,0.0,0.0]
[1778562482122,58.25,81234.18,0.0,1.0,0.0,0.0]
[1778562485144,58.25,81232.85,0.0,1.0,0.0,0.0]
[1778562489171,58.25,81231.5,0.0,1.0,0.0,0.0]
[1778562494206,58.25,81230.84,0.0,1.0,0.0,0.0]
[1778562499241,58.25,81231.62,0.0,1.0,0.0,0.0]
[1778562504277,58.25,81230.59,0.0,1.0,0.0,0.0]
[1778562506290,58.25,81231.51,0.0,1.0,0.0,0.0]
[1778562507297,58.25,81227.25,0.0,1.0,0.0,0.0]
[1778562508304,58.25,81223.42,0.0,1.0,0.0,0.0]
[1778562511325,58.25,81223.17,0.0,1.0,0.0,0.0]
[1778562517367,58.25,81221.07,0.0,1.0,0.0,0.0]
[1778562518374,58.25,81218.99,0.0,1.0,0.0,0.0]
[1778562519381,58.25,81217.48,0.0,1.0,0.0,0.0]
[1778562521395,58.25,81216.36,0.0,1.0,0.0,0.0]
[1778562523409,58.25,81218.36,0.0,1.0,0.0,0.0]
[1778562528444,58.25,81218.94,0.0,1.0,0.0,0.0]
[1778562533479,58.25,81218.99,0.0,1.0,0.0,0.0]
[1778562539521,58.25,81218.85,0.0,1.0,0.0,0.0]
[1778562545563,58.25,81218.84,0.0,1.0,0.0,0.0]
[1778562550598,58.25,81218.95,0.0,1.0,0.0,0.0]
[1778562555633,58.25,81219.52,0.0,1.0,0.0,0.0]
[1778562560669,58.25,81218.84,0.0,1.0,0.0,0.0]
[1778562565704,58.25,81217.41,0.0,1.0,0.0,0.0]
[1778562568725,58.25,81215.6,0.0,1.0,0.0,0.0]
[1778562569732,58.25,81214.56,0.0,1.0,0.0,0.0]
[1778562571746,58.25,81214.36,0.0,1.0,0.0,0.0]
[1778562576781,58.25,81214.26,0.0,1.0,0.0,0.0]
[1778562579804,58.25,81213.23,0.0,1.0,0.0,0.0]
[1778562580811,58.25,81199.16,0.0,1.0,0.0,0.0]
[1778562581818,58.25,81196.84,0.0,1.0,0.0,0.0]
[1778562586853,58.25,81197.4,0.0,1.0,0.0,0.0]
[1778562592895,58.25,81196.99,0.0,1.0,0.0,0.0]
[1778562594033,58.25,81196.99,0.0,1.0,0.0,0.0]
[1778562594216,58.25,81198.15,0.0,1.0,0.0,0.0]
[1778562596809,58.25,81198.15,0.0,1.0,0.0,0.0]
[1778562600954,58.25,81196.63,0.0,1.0,0.0,0.0]
[1778562609010,58.25,81196.63,0.0,1.0,0.0,0.0]
[1778562613389,58.25,81196.67,0.0,1.0,0.0,0.0]
[1778562613560,58.25,81196.67,0.0,1.0,0.0,0.0]
[1778562613805,58.25,81196.67,0.0,1.0,0.0,0.0]
[1778562614062,58.25,81196.67,0.0,1.0,0.0,0.0]
[1778562614163,58.25,81196.67,0.0,1.0,0.0,0.0]
[1778562615052,58.25,81194.35,0.0,1.0,0.0,0.0]
[1778562620087,58.25,81196.58,0.0,1.0,0.0,0.0]
[1778562626129,58.25,81196.27,0.0,1.0,0.0,0.0]
[1778562632171,58.25,81196.33,0.0,1.0,0.0,0.0]
[1778562632653,58.25,81196.33,0.0,1.0,0.0,0.0]
[1778562632808,58.25,81196.33,0.0,1.0,0.0,0.0]
[1778562638214,58.25,81196.35,0.0,1.0,0.0,0.0]
[1778562643249,58.25,81195.93,0.0,1.0,0.0,0.0]
[1778562651305,58.25,81196.01,0.0,1.0,0.0,0.0]
[1778562656340,58.25,81195.57,0.0,1.0,0.0,0.0]
[1778562661375,58.25,81195.73,0.0,1.0,0.0,0.0]
[1778562665403,58.25,81196.74,0.0,1.0,0.0,0.0]
[1778562671447,58.25,81197.1,0.0,1.0,0.0,0.0]
[1778562678495,58.25,81196.45,0.0,1.0,0.0,0.0]
[1778562684537,58.25,81195.58,0.0,1.0,0.0,0.0]
[1778562685544,58.25,81194.22,0.0,1.0,0.0,0.0]
[1778562689130,58.25,81194.2,0.0,1.0,0.0,0.0]
[1778562689309,58.25,81194.2,0.0,1.0,0.0,0.0]
[1778562689152,58.25,81194.27,0.0,1.0,0.0,0.0]
[1778562689537,58.25,81194.27,0.0,1.0,0.0,0.0]
[1778562689561,58.25,81194.27,0.0,1.0,0.0,0.0]
[1778562691586,58.25,81193.73,0.0,1.0,0.0,0.0]
[1778562696621,58.25,81192.82,0.0,1.0,0.0,0.0]
[1778562703476,58.25,81192.82,0.0,1.0,0.0,0.0]
[1778562709754,58.25,81193.42,0.0,1.0,0.0,0.0]
[1778562709811,58.25,81193.42,0.0,1.0,0.0,0.0]
[1778562710061,58.25,81193.42,0.0,1.0,0.0,0.0]
[1778562710311,58.25,81193.42,0.0,1.0,0.0,0.0]
[1778562710317,58.25,81193.42,0.0,1.0,0.0,0.0]
[1778562715754,58.25,81192.86,0.0,1.0,0.0,0.0]
[1778562718350,58.25,81193.05,0.0,1.0,0.0,0.0]
[1778562718561,58.25,81193.23,0.0,1.0,0.0,0.0]
[1778562718730,58.25,81193.23,0.0,1.0,0.0,0.0]
[1778562718810,58.25,81193.23,0.0,1.0,0.0,0.0]
[1778562718821,58.25,81193.23,0.0,1.0,0.0,0.0]
[1778562720789,58.25,81192.17,0.0,1.0,0.0,0.0]
[1778562724846,58.25,81192.73,0.0,1.0,0.0,0.0]
[1778562725065,58.25,81192.73,0.0,1.0,0.0,0.0]
[1778562725077,58.25,81192.02,0.0,1.0,0.0,0.0]
[1778562725647,58.25,81192.02,0.0,1.0,0.0,0.0]
[1778562725811,58.25,81192.02,0.0,1.0,0.0,0.0]
[1778562725824,58.25,81192.81,0.0,1.0,0.0,0.0]
[1778562733880,58.25,81192.98,0.0,1.0,0.0,0.0]
[1778562734887,58.25,81194.29,0.0,1.0,0.0,0.0]
[1778562736108,58.25,81194.29,0.0,1.0,0.0,0.0]
[1778562736310,58.25,81194.29,0.0,1.0,0.0,0.0]
[1778562736323,58.25,81194.29,0.0,1.0,0.0,0.0]
[1778562736164,58.25,81194.72,0.0,1.0,0.0,0.0]
[1778562736560,58.25,81194.72,0.0,1.0,0.0,0.0]
[1778562741937,58.25,81194.28,0.0,1.0,0.0,0.0]
[1778562743242,58.25,81194.28,0.0,1.0,0.0,0.0]
[1778562743311,58.25,81194.28,0.0,1.0,0.0,0.0]
[1778562743343,58.25,81194.28,0.0,1.0,0.0,0.0]
[1778562743614,58.25,81194.28,0.0,1.0,0.0,0.0]
[1778562743821,58.25,81194.28,0.0,1.0,0.0,0.0]
[1778562746699,58.25,81194.14,0.0,1.0,0.0,0.0]
[1778562747979,58.25,81193.01,0.0,1.0,0.0,0.0]
[1778562749658,58.25,81193.01,0.0,1.0,0.0,0.0]
[1778562749811,58.25,81193.01,0.0,1.0,0.0,0.0]
[1778562749819,58.25,81193.01,0.0,1.0,0.0,0.0]
[1778562750066,58.25,81193.01,0.0,1.0,0.0,0.0]
[1778562750161,58.25,81193.29,0.0,1.0,0.0,0.0]
[1778562751000,58.25,81193.01,0.0,1.0,0.0,0.0]
[1778562756037,58.25,81192.57,0.0,1.0,0.0,0.0]
[1778562759058,58.25,81191.39,0.0,1.0,0.0,0.0]
[1778562760065,58.25,81189.73,0.0,1.0,0.0,0.0]
[1778562760919,58.25,81189.73,0.0,1.0,0.0,0.0]
[1778562761065,58.25,81189.73,0.0,1.0,0.0,0.0]
[1778562761273,58.25,81189.73,0.0,1.0,0.0,0.0]
[1778562761310,58.25,81189.73,0.0,1.0,0.0,0.0]
[1778562761374,58.25,81190.69,0.0,1.0,0.0,0.0]
[1778562764095,58.25,81192.08,0.0,1.0,0.0,0.0]
[1778562767114,58.25,81189.88,0.0,1.0,0.0,0.0]
[1778562767995,58.25,81189.88,0.0,1.0,0.0,0.0]
[1778562768063,58.25,81189.88,0.0,1.0,0.0,0.0]
[1778562768344,58.25,81189.88,0.0,1.0,0.0,0.0]
[1778562768121,58.25,81189.82,0.0,1.0,0.0,0.0]
[1778562768562,58.25,81189.82,0.0,1.0,0.0,0.0]
[1778562769128,58.25,81188.71,0.0,1.0,0.0,0.0]
[1778562771142,58.25,81187.9,0.0,1.0,0.0,0.0]
[1778562775170,58.25,81184.88,0.0,1.0,0.0,0.0]
[1778562776177,58.25,81184.07,0.0,1.0,0.0,0.0]
[1778562776419,58.25,81184.07,0.0,1.0,0.0,0.0]
[1778562776559,58.25,81184.07,0.0,1.0,0.0,0.0]
[1778562776911,58.25,81184.07,0.0,1.0,0.0,0.0]
[1778562777061,58.25,81184.07,0.0,1.0,0.0,0.0]
[1778562777184,58.25,81184.05,0.0,1.0,0.0,0.0]
[1778562782221,58.25,81183.9,0.0,1.0,0.0,0.0]
[1778562785050,58.25,81183.98,0.0,1.0,0.0,0.0]
[1778562785059,58.25,81183.98,0.0,1.0,0.0,0.0]
[1778562785240,58.25,81183.13,0.0,1.0,0.0,0.0]
[1778562785481,58.25,81183.13,0.0,1.0,0.0,0.0]
[1778562785563,58.25,81183.13,0.0,1.0,0.0,0.0]
[1778562786247,58.25,81180.47,0.0,1.0,0.0,0.0]
[1778562788261,58.25,81178.84,0.0,1.0,0.0,0.0]
[1778562790164,58.25,81178.38,0.0,1.0,0.0,0.0]
[1778562790314,58.25,81178.38,0.0,1.0,0.0,0.0]
[1778562794303,58.25,81179.64,0.0,1.0,0.0,0.0]
[1778562795563,58.25,81179.64,0.0,1.0,0.0,0.0]
[1778562795810,58.25,81179.64,0.0,1.0,0.0,0.0]
[1778562796317,58.25,81179.58,0.0,1.0,0.0,0.0]
[1778562806387,58.25,81179.93,0.0,1.0,0.0,0.0]
[1778562811422,58.25,81180.03,0.0,1.0,0.0,0.0]
[1778562813438,58.25,81181.44,0.0,1.0,0.0,0.0]
[1778562815613,58.25,81181.73,0.0,1.0,0.0,0.0]
[1778562815810,58.25,81181.73,0.0,1.0,0.0,0.0]
[1778562819057,58.25,81181.73,0.0,1.0,0.0,0.0]
[1778562822499,58.25,81183.53,0.0,1.0,0.0,0.0]
[1778562824224,58.25,81183.53,0.0,1.0,0.0,0.0]
[1778562824313,58.25,81183.53,0.0,1.0,0.0,0.0]
[1778562824325,58.25,81183.56,0.0,1.0,0.0,0.0]
[1778562824726,58.25,81183.56,0.0,1.0,0.0,0.0]
[1778562824810,58.25,81183.56,0.0,1.0,0.0,0.0]
[1778562825520,58.25,81184.34,0.0,1.0,0.0,0.0]
[1778562829548,58.25,81186.55,0.0,1.0,0.0,0.0]
[1778562830806,58.25,81186.55,0.0,1.0,0.0,0.0]
[1778562831061,58.25,81186.55,0.0,1.0,0.0,0.0]
[1778562831160,58.25,81187.67,0.0,1.0,0.0,0.0]
[1778562831488,58.25,81187.67,0.0,1.0,0.0,0.0]
[1778562831562,58.25,81187.67,0.0,1.0,0.0,0.0]
[1778562831661,58.25,81188.79,0.0,1.0,0.0,0.0]
[1778562837604,58.25,81189.52,0.0,1.0,0.0,0.0]
[1778562839618,58.25,81186.42,0.0,1.0,0.0,0.0]
[1778562840840,58.25,81186.42,0.0,1.0,0.0,0.0]
[1778562841062,58.25,81186.42,0.0,1.0,0.0,0.0]
[1778562841392,58.25,81186.42,0.0,1.0,0.0,0.0]
[1778562841131,58.25,81186.41,0.0,1.0,0.0,0.0]
[1778562841560,58.25,81186.41,0.0,1.0,0.0,0.0]
[1778562845660,58.25,81187.16,0.0,1.0,0.0,0.0]
[1778562850729,58.25,81186.88,0.0,1.0,0.0,0.0]
[1778562855764,58.25,81186.66,0.0,1.0,0.0,0.0]
[1778562861806,58.25,81186.6,0.0,1.0,0.0,0.0]
[1778562864002,58.25,81186.6,0.0,1.0,0.0,0.0]
[1778562864061,58.25,81186.6,0.0,1.0,0.0,0.0]
[1778562864163,58.25,81186.6,0.0,1.0,0.0,0.0]
[1778562864896,58.25,81186.6,0.0,1.0,0.0,0.0]
[1778562865064,58.25,81186.6,0.0,1.0,0.0,0.0]
[1778562874897,58.25,81186.44,0.0,1.0,0.0,0.0]
[1778562881946,58.25,81187.67,0.0,1.0,0.0,0.0]
[1778562882953,58.25,81189.4,0.0,1.0,0.0,0.0]
[1778562884132,58.25,81189.4,0.0,1.0,0.0,0.0]
[1778562884312,58.25,81189.4,0.0,1.0,0.0,0.0]
[1778562884401,58.25,81190.04,0.0,1.0,0.0,0.0]
[1778562884846,58.25,81190.04,0.0,1.0,0.0,0.0]
[1778562885060,58.25,81190.04,0.0,1.0,0.0,0.0]
[1778562886981,58.25,81195.96,0.0,1.0,0.0,0.0]
[1778562888423,58.25,81195.96,0.0,1.0,0.0,0.0]
[1778562888489,58.25,81199.43,0.0,1.0,0.0,0.0]
[1778562888557,58.25,81199.43,0.0,1.0,0.0,0.0]
[1778562889159,58.25,81199.43,0.0,1.0,0.0,0.0]
[1778562889309,58.25,81199.43,0.0,1.0,0.0,0.0]
[1778562889378,58.25,81199.7,0.0,1.0,0.0,0.0]
[1778562892018,58.25,81201.62,0.0,1.0,0.0,0.0]
[1778562894030,58.25,81202.45,0.0,1.0,0.0,0.0]
[1778562896044,58.25,81206.11,0.0,1.0,0.0,0.0]
[1778562896604,58.25,81206.11,0.0,1.0,0.0,0.0]
[1778562896811,58.25,81206.11,0.0,1.0,0.0,0.0]
[1778562897392,58.25,81206.11,0.0,1.0,0.0,0.0]
[1778562897493,58.25,81206.53,0.0,1.0,0.0,0.0]
[1778562897563,58.25,81206.53,0.0,1.0,0.0,0.0]
[1778562898058,58.25,81207.22,0.0,1.0,0.0,0.0]
[1778562900072,58.25,81207.92,0.0,1.0,0.0,0.0]
[1778562903708,58.25,81208.07,0.0,1.0,0.0,0.0]
[1778562903811,58.25,81208.07,0.0,1.0,0.0,0.0]
[1778562904268,58.25,81208.07,0.0,1.0,0.0,0.0]
[1778562904311,58.25,81208.07,0.0,1.0,0.0,0.0]
[1778562904410,58.25,81208.07,0.0,1.0,0.0,0.0]
[1778562905107,58.25,81210.5,0.0,1.0,0.0,0.0]
[1778562906114,58.25,81211.11,0.0,1.0,0.0,0.0]
[1778562911150,58.25,81211.18,0.0,1.0,0.0,0.0]
[1778562917192,58.25,81211.46,0.0,1.0,0.0,0.0]
[1778562918199,58.25,81212.79,0.0,1.0,0.0,0.0]
[1778562918793,58.25,81212.79,0.0,1.0,0.0,0.0]
[1778562918809,58.25,81212.79,0.0,1.0,0.0,0.0]
[1778562919206,58.25,81212.75,0.0,1.0,0.0,0.0]
[1778562919683,58.25,81212.75,0.0,1.0,0.0,0.0]
[1778562919809,58.25,81212.75,0.0,1.0,0.0,0.0]
[1778562926255,58.25,81213.44,0.0,1.0,0.0,0.0]
[1778562933117,58.25,81213.51,0.0,1.0,0.0,0.0]
[1778562933308,58.25,81213.51,0.0,1.0,0.0,0.0]
[1778562933365,58.25,81213.51,0.0,1.0,0.0,0.0]
[1778562933821,58.25,81213.51,0.0,1.0,0.0,0.0]
[1778562934059,58.25,81213.51,0.0,1.0,0.0,0.0]
[1778562935318,58.25,81215.11,0.0,1.0,0.0,0.0]
[1778562939346,58.25,81217.12,0.0,1.0,0.0,0.0]
[1778562940027,58.25,81217.12,0.0,1.0,0.0,0.0]
[1778562940063,58.25,81217.12,0.0,1.0,0.0,0.0]
[1778562940353,58.25,81220.81,0.0,1.0,0.0,0.0]
[1778562941360,58.25,81223.83,0.0,1.0,0.0,0.0]
[1778562942178,58.25,81223.83,0.0,1.0,0.0,0.0]
[1778562942312,58.25,81223.83,0.0,1.0,0.0,0.0]
[1778562949419,58.25,81224.13,0.0,1.0,0.0,0.0]
[1778562951433,58.25,81224.64,0.0,1.0,0.0,0.0]
[1778562957475,58.25,81224.28,0.0,1.0,0.0,0.0]
[1778562958643,58.25,81224.28,0.0,1.0,0.0,0.0]
[1778562958808,58.25,81224.28,0.0,1.0,0.0,0.0]
[1778562959491,58.25,81224.24,0.0,1.0,0.0,0.0]
[1778562959942,58.25,81224.24,0.0,1.0,0.0,0.0]
[1778562960062,58.25,81224.24,0.0,1.0,0.0,0.0]
[1778562961505,58.25,81221.5,0.0,1.0,0.0,0.0]
[1778562962255,58.25,81221.5,0.0,1.0,0.0,0.0]
[1778562968554,58.25,81222.48,0.0,1.0,0.0,0.0]
[1778562970569,58.25,81223.26,0.0,1.0,0.0,0.0]
[1778562971576,58.25,81222.75,0.0,1.0,0.0,0.0]
[1778562972121,58.25,81222.75,0.0,1.0,0.0,0.0]
[1778562972308,58.25,81222.75,0.0,1.0,0.0,0.0]
[1778562972583,58.25,81222.73,0.0,1.0,0.0,0.0]
[1778562973926,58.25,81222.73,0.0,1.0,0.0,0.0]
[1778562974067,58.25,81222.73,0.0,1.0,0.0,0.0]
[1778562976611,58.25,81220.54,0.0,1.0,0.0,0.0]
[1778562978748,58.25,81220.54,0.0,1.0,0.0,0.0]
[1778562978815,58.25,81220.54,0.0,1.0,0.0,0.0]
[1778562978847,58.25,81220.54,0.0,1.0,0.0,0.0]
[1778562981646,58.25,81220.97,0.0,1.0,0.0,0.0]
[1778562983079,58.25,81220.97,0.0,1.0,0.0,0.0]
[1778562983313,58.25,81220.97,0.0,1.0,0.0,0.0]
[1778562985674,58.25,81219.73,0.0,1.0,0.0,0.0]
[1778562987600,58.25,81219.73,0.0,1.0,0.0,0.0]
[1778562986682,58.25,81216.55,0.0,1.0,0.0,0.0]
[1778562987817,58.25,81216.55,0.0,1.0,0.0,0.0]
[1778562992574,58.25,81216.24,0.0,1.0,0.0,0.0]
[1778562996845,58.25,81216.33,0.0,1.0,0.0,0.0]
[1778562997060,58.25,81216.33,0.0,1.0,0.0,0.0]
[1778562998197,58.25,81216.37,0.0,1.0,0.0,0.0]
[1778562998297,58.25,81216.34,0.0,1.0,0.0,0.0]
[1778563004208,58.25,81215.87,0.0,1.0,0.0,0.0]
[1778563004310,58.25,81215.87,0.0,1.0,0.0,0.0]
[1778563009842,58.25,81215.8,0.0,1.0,0.0,0.0]
[1778563013623,58.25,81215.32,0.0,1.0,0.0,0.0]
[1778563013811,58.25,81215.33,0.0,1.0,0.0,0.0]
[1778563015008,58.25,81215.83,0.0,1.0,0.0,0.0]
[1778563015066,58.25,81215.83,0.0,1.0,0.0,0.0]
[1778563015167,58.25,81215.91,0.0,1.0,0.0,0.0]
[1778563020919,58.25,81215.98,0.0,1.0,0.0,0.0]
[1778563024043,58.25,81215.16,0.0,1.0,0.0,0.0]
[1778563024060,58.25,81215.16,0.0,1.0,0.0,0.0]
[1778563031324,58.25,81215.15,0.0,1.0,0.0,0.0]
[1778563032040,58.25,81215.92,0.0,1.0,0.0,0.0]
[1778563032058,58.25,81215.92,0.0,1.0,0.0,0.0]
[1778563033215,58.25,81215.92,0.0,1.0,0.0,0.0]
[1778563033315,58.25,81215.92,0.0,1.0,0.0,0.0]
[1778563033317,58.25,81215.92,0.0,1.0,0.0,0.0]
[1778563039045,58.25,81215.44,0.0,1.0,0.0,0.0]
[1778563045087,58.25,81215.36,0.0,1.0,0.0,0.0]
[1778563049872,58.25,81215.93,0.0,1.0,0.0,0.0]
[1778563050061,58.25,81215.93,0.0,1.0,0.0,0.0]
[1778563053143,58.25,81215.9,0.0,1.0,0.0,0.0]
[1778563055157,58.25,81216.98,0.0,1.0,0.0,0.0]
[1778563056164,58.25,81218.25,0.0,1.0,0.0,0.0]
[1778563057384,58.25,81218.25,0.0,1.0,0.0,0.0]
[1778563057559,58.25,81218.25,0.0,1.0,0.0,0.0]
[1778563057601,58.25,81218.44,0.0,1.0,0.0,0.0]
[1778563059803,58.25,81218.55,0.0,1.0,0.0,0.0]
[1778563059807,58.25,81218.55,0.0,1.0,0.0,0.0]
[1778563065176,58.25,81218.35,0.0,1.0,0.0,0.0]
[1778563065307,58.25,81218.35,0.0,1.0,0.0,0.0]
[1778563066000,58.25,81218.61,0.0,1.0,0.0,0.0]
[1778563066061,58.25,81218.61,0.0,1.0,0.0,0.0]
[1778563066237,58.25,81218.78,0.0,1.0,0.0,0.0]
[1778563071272,58.25,81218.9,0.0,1.0,0.0,0.0]
[1778563076307,58.25,81218.8,0.0,1.0,0.0,0.0]
[1778563077588,58.25,81218.8,0.0,1.0,0.0,0.0]
[1778563077809,58.25,81218.8,0.0,1.0,0.0,0.0]
[1778563082349,58.25,81217.35,0.0,1.0,0.0,0.0]
[1778563084625,58.25,81217.09,0.0,1.0,0.0,0.0]
[1778563084809,58.25,81216.43,0.0,1.0,0.0,0.0]
[1778563085788,58.25,81216.21,0.0,1.0,0.0,0.0]
[1778563085812,58.25,81216.21,0.0,1.0,0.0,0.0]
[1778563085814,58.25,81216.21,0.0,1.0,0.0,0.0]
[1778563088391,58.25,81218.72,0.0,1.0,0.0,0.0]
[1778563092419,58.25,81219.59,0.0,1.0,0.0,0.0]
[1778563093306,58.25,81219.59,0.0,1.0,0.0,0.0]
[1778563093562,58.25,81219.59,0.0,1.0,0.0,0.0]
[1778563093663,58.25,81221.87,0.0,1.0,0.0,0.0]
[1778563094433,58.25,81223.24,0.0,1.0,0.0,0.0]
[1778563099468,58.25,81223.93,0.0,1.0,0.0,0.0]
[1778563100154,58.25,81223.93,0.0,1.0,0.0,0.0]
[1778563100308,58.25,81223.93,0.0,1.0,0.0,0.0]
[1778563101557,58.25,81223.89,0.0,1.0,0.0,0.0]
[1778563101572,58.25,81224.09,0.0,1.0,0.0,0.0]
[1778563101813,58.25,81224.09,0.0,1.0,0.0,0.0]
[1778563107525,58.25,81224.13,0.0,1.0,0.0,0.0]
[1778563111552,58.25,81224.31,0.0,1.0,0.0,0.0]
[1778563116587,58.25,81224.19,0.0,1.0,0.0,0.0]
[1778563121622,58.25,81224.28,0.0,1.0,0.0,0.0]
[1778563125650,58.25,81227.76,0.0,1.0,0.0,0.0]
[1778563126178,58.25,81227.76,0.0,1.0,0.0,0.0]
[1778563126307,58.25,81227.76,0.0,1.0,0.0,0.0]
[1778563126657,58.25,81236.07,0.0,1.0,0.0,0.0]
[1778563128457,58.25,81235.97,0.0,1.0,0.0,0.0]
[1778563128563,58.25,81235.97,0.0,1.0,0.0,0.0]
[1778563128662,58.25,81235.97,0.0,1.0,0.0,0.0]
[1778563133707,58.25,81235.98,0.0,1.0,0.0,0.0]
[1778563135721,58.25,81240.7,0.0,1.0,0.0,0.0]
[1778563136516,58.25,81240.7,0.0,1.0,0.0,0.0]
[1778563136557,58.25,81240.7,0.0,1.0,0.0,0.0]
[1778563138467,58.25,81240.59,0.0,1.0,0.0,0.0]
[1778563138562,58.25,81240.59,0.0,1.0,0.0,0.0]
[1778563138742,58.25,81240.63,0.0,1.0,0.0,0.0]
[1778563143777,58.25,81240.94,0.0,1.0,0.0,0.0]
[1778563144593,58.25,81240.94,0.0,1.0,0.0,0.0]
[1778563144810,58.25,81240.94,0.0,1.0,0.0,0.0]
[1778563150829,58.25,81239.61,0.0,1.0,0.0,0.0]
[1778563155864,58.25,81239.97,0.0,1.0,0.0,0.0]
[1778563160899,58.25,81240.32,0.0,1.0,0.0,0.0]
[1778563166029,58.25,81240.78,0.0,1.0,0.0,0.0]
[1778563166063,58.25,81240.78,0.0,1.0,0.0,0.0]
[1778563168243,58.25,81240.97,0.0,1.0,0.0,0.0]
[1778563168312,58.25,81240.97,0.0,1.0,0.0,0.0]
[1778563168387,58.25,81241.1,0.0,1.0,0.0,0.0]
[1778563170969,58.25,81243.31,0.0,1.0,0.0,0.0]
[1778563171976,58.25,81249.92,0.0,1.0,0.0,0.0]
[1778563177013,58.25,81249.8,0.0,1.0,0.0,0.0]
[1778563183055,58.25,81250.78,0.0,1.0,0.0,0.0]
[1778563189097,58.25,81250.41,0.0,1.0,0.0,0.0]
[1778563191645,58.25,81250.43,0.0,1.0,0.0,0.0]
[1778563192118,58.25,81218.86,0.0,1.0,0.0,0.0]
[1778563193125,58.25,81211.16,0.0,1.0,0.0,0.0]
[1778563195199,58.25,81211.12,0.0,1.0,0.0,0.0]
[1778563196146,58.25,81212.0,0.0,1.0,0.0,0.0]
[1778563201317,58.25,81212.02,0.0,1.0,0.0,0.0]
[1778563202188,58.25,81218.65,0.0,1.0,0.0,0.0]
[1778563203195,58.25,81227.51,0.0,1.0,0.0,0.0]
[1778563204202,58.25,81231.48,0.0,1.0,0.0,0.0]
[1778563205209,58.25,81232.49,0.0,1.0,0.0,0.0]
[1778563207223,58.25,81230.0,0.0,1.0,0.0,0.0]
[1778563208578,58.25,81230.0,0.0,1.0,0.0,0.0]
[1778563208808,58.25,81230.0,0.0,1.0,0.0,0.0]
[1778563208662,58.25,81227.29,0.0,1.0,0.0,0.0]
[1778563209237,58.25,81226.49,0.0,1.0,0.0,0.0]
[1778563210244,58.25,81225.62,0.0,1.0,0.0,0.0]
[1778563215279,58.25,81226.06,0.0,1.0,0.0,0.0]
[1778563217293,58.25,81227.01,0.0,1.0,0.0,0.0]
[1778563218300,58.25,81227.97,0.0,1.0,0.0,0.0]
[1778563226356,58.25,81233.13,0.0,1.0,0.0,0.0]
[1778563227363,58.25,81239.43,0.0,1.0,0.0,0.0]
[1778563228381,58.25,81240.33,0.0,1.0,0.0,0.0]
[1778563229388,58.25,81241.8,0.0,1.0,0.0,0.0]
[1778563231403,58.25,81238.38,0.0,1.0,0.0,0.0]
[1778563232410,58.25,81235.58,0.0,1.0,0.0,0.0]
[1778563233417,58.25,81236.41,0.0,1.0,0.0,0.0]
[1778563234424,58.25,81241.02,0.0,1.0,0.0,0.0]
[1778563239459,58.25,81240.19,0.0,1.0,0.0,0.0]
[1778563240466,58.25,81240.98,0.0,1.0,0.0,0.0]
[1778563245501,58.25,81239.74,0.0,1.0,0.0,0.0]
[1778563247515,58.25,81241.02,0.0,1.0,0.0,0.0]
[1778563254564,58.25,81240.84,0.0,1.0,0.0,0.0]
[1778563259599,58.25,81237.74,0.0,1.0,0.0,0.0]
[1778563260606,58.25,81230.27,0.0,1.0,0.0,0.0]
[1778563261613,58.25,81224.4,0.0,1.0,0.0,0.0]
[1778563262620,58.25,81222.8,0.0,1.0,0.0,0.0]
[1778563269669,58.25,81222.77,0.0,1.0,0.0,0.0]
[1778563274704,58.25,81221.89,0.0,1.0,0.0,0.0]
[1778563279739,58.25,81222.19,0.0,1.0,0.0,0.0]
[1778563281753,58.25,81221.39,0.0,1.0,0.0,0.0]
[1778563292830,58.25,81221.84,0.0,1.0,0.0,0.0]
[1778563296858,58.25,81220.65,0.0,1.0,0.0,0.0]
[1778563298872,58.25,81222.31,0.0,1.0,0.0,0.0]
[1778563302900,58.25,81224.99,0.0,1.0,0.0,0.0]
[1778563303907,58.25,81228.19,0.0,1.0,0.0,0.0]
[1778563304914,58.25,81230.23,0.0,1.0,0.0,0.0]
[1778563311963,58.25,81230.55,0.0,1.0,0.0,0.0]
[1778563316998,58.25,81230.4,0.0,1.0,0.0,0.0]
[1778563321027,58.25,81232.01,0.0,1.0,0.0,0.0]
[1778563322034,58.25,81234.57,0.0,1.0,0.0,0.0]
[1778563325055,58.25,81233.77,0.0,1.0,0.0,0.0]
[1778563330090,58.25,81234.56,0.0,1.0,0.0,0.0]
[1778563335126,58.25,81234.07,0.0,1.0,0.0,0.0]
[1778563339153,58.25,81234.93,0.0,1.0,0.0,0.0]
[1778563344188,58.25,81233.95,0.0,1.0,0.0,0.0]
[1778563348216,58.25,81232.63,0.0,1.0,0.0,0.0]
[1778563352244,58.25,81232.09,0.0,1.0,0.0,0.0]
[1778563357279,58.25,81232.78,0.0,1.0,0.0,0.0]
[1778563362314,58.25,81233.56,0.0,1.0,0.0,0.0]
[1778563363321,58.25,81234.51,0.0,1.0,0.0,0.0]
[1778563368356,58.25,81233.71,0.0,1.0,0.0,0.0]
[1778563373392,58.25,81233.54,0.0,1.0,0.0,0.0]
[1778563380441,58.25,81233.41,0.0,1.0,0.0,0.0]
[1778563381448,58.25,81231.71,0.0,1.0,0.0,0.0]
[1778563383462,58.25,81232.61,0.0,1.0,0.0,0.0]
[1778563388497,58.25,81232.37,0.0,1.0,0.0,0.0]
[1778563393532,58.25,81232.59,0.0,1.0,0.0,0.0]
[1778563396553,58.25,81233.5,0.0,1.0,0.0,0.0]
[1778563397560,58.25,81234.65,0.0,1.0,0.0,0.0]
[1778563398567,58.25,81235.99,0.0,1.0,0.0,0.0]
[1778563400581,58.25,81237.09,0.0,1.0,0.0,0.0]
[1778563402595,58.25,81238.71,0.0,1.0,0.0,0.0]
[1778563407630,58.25,81238.7,0.0,1.0,0.0,0.0]
[1778563412665,58.25,81238.58,0.0,1.0,0.0,0.0]
[1778563417700,58.25,81238.48,0.0,1.0,0.0,0.0]
[1778563421728,58.25,81237.68,0.0,1.0,0.0,0.0]
[1778563426763,58.25,81238.08,0.0,1.0,0.0,0.0]
[1778563427766,58.25,81238.08,0.0,1.0,0.0,0.0]
[1778563427812,58.25,81238.08,0.0,1.0,0.0,0.0]
[1778563427913,58.25,81238.08,0.0,1.0,0.0,0.0]
[1778563430791,58.25,81237.17,0.0,1.0,0.0,0.0]
[1778563434819,58.25,81235.34,0.0,1.0,0.0,0.0]
[1778563438847,58.25,81236.91,0.0,1.0,0.0,0.0]
[1778563443882,58.25,81237.02,0.0,1.0,0.0,0.0]
[1778563448917,58.25,81235.65,0.0,1.0,0.0,0.0]
[1778563453952,58.25,81235.6,0.0,1.0,0.0,0.0]
[1778563458990,58.25,81235.45,0.0,1.0,0.0,0.0]
[1778563463018,58.25,81233.05,0.0,1.0,0.0,0.0]
[1778563464026,58.25,81230.0,0.0,1.0,0.0,0.0]
[1778563469061,58.25,81230.07,0.0,1.0,0.0,0.0]
[1778563471075,58.25,81230.09,0.0,1.0,0.0,0.0]
[1778563476110,58.25,81230.73,0.0,1.0,0.0,0.0]
[1778563481145,58.25,81230.63,0.0,1.0,0.0,0.0]
[1778563488194,58.25,81230.63,0.0,1.0,0.0,0.0]
[1778563494236,58.25,81230.56,0.0,1.0,0.0,0.0]
[1778563498264,58.25,81229.79,0.0,1.0,0.0,0.0]
[1778563503299,58.25,81229.48,0.0,1.0,0.0,0.0]
[1778563508334,58.25,81229.02,0.0,1.0,0.0,0.0]
[1778563513373,58.25,81229.08,0.0,1.0,0.0,0.0]
[1778563519413,58.25,81229.16,0.0,1.0,0.0,0.0]
[1778563525455,58.25,81229.31,0.0,1.0,0.0,0.0]
[1778563526462,58.25,81227.37,0.0,1.0,0.0,0.0]
[1778563532505,58.25,81227.36,0.0,1.0,0.0,0.0]
[1778563537540,58.25,81227.37,0.0,1.0,0.0,0.0]
[1778563541568,58.25,81228.94,0.0,1.0,0.0,0.0]
[1778563542575,58.25,81229.71,0.0,1.0,0.0,0.0]
[1778563547612,58.25,81229.34,0.0,1.0,0.0,0.0]
[1778563552647,58.25,81230.07,0.0,1.0,0.0,0.0]
[1778563557682,58.25,81229.97,0.0,1.0,0.0,0.0]
[1778563562727,58.25,81230.55,0.0,1.0,0.0,0.0]
[1778563563725,58.25,81236.74,0.0,1.0,0.0,0.0]
[1778563564732,58.25,81243.33,0.0,1.0,0.0,0.0]
[1778563565739,58.25,81242.48,0.0,1.0,0.0,0.0]
[1778563566746,58.25,81243.31,0.0,1.0,0.0,0.0]
[1778563572789,58.25,81242.75,0.0,1.0,0.0,0.0]
[1778563573797,58.25,81243.57,0.0,1.0,0.0,0.0]
[1778563575810,58.25,81244.98,0.0,1.0,0.0,0.0]
[1778563577825,58.25,81246.07,0.0,1.0,0.0,0.0]
[1778563584873,58.25,81252.06,0.0,1.0,0.0,0.0]
[1778563587898,58.25,81258.14,0.0,1.0,0.0,0.0]
[1778563588964,58.25,81258.14,0.0,1.0,0.0,0.0]
[1778563588979,58.25,81262.38,0.0,1.0,0.0,0.0]
[1778563591681,58.25,81262.53,0.0,1.0,0.0,0.0]
[1778563591926,58.25,81262.58,0.0,1.0,0.0,0.0]
[1778563596961,58.25,81261.69,0.0,1.0,0.0,0.0]
[1778563599873,58.25,81262.35,0.0,1.0,0.0,0.0]
[1778563600063,58.25,81262.35,0.0,1.0,0.0,0.0]
[1778563600163,58.25,81261.08,0.0,1.0,0.0,0.0]
[1778563601996,58.25,81259.91,0.0,1.0,0.0,0.0]
[1778563605561,58.25,81259.95,0.0,1.0,0.0,0.0]
[1778563615013,58.25,81259.95,0.0,1.0,0.0,0.0]
[1778563615060,58.25,81259.95,0.0,1.0,0.0,0.0]
[1778563615214,58.25,81259.95,0.0,1.0,0.0,0.0]
[1778563615243,58.25,81259.95,0.0,1.0,0.0,0.0]
[1778563615310,58.25,81259.95,0.0,1.0,0.0,0.0]
[1778563621134,58.25,81260.53,0.0,1.0,0.0,0.0]
[1778563624156,58.25,81261.47,0.0,1.0,0.0,0.0]
[1778563625373,58.25,81261.75,0.0,1.0,0.0,0.0]
[1778563625566,58.25,81261.75,0.0,1.0,0.0,0.0]
[1778563626045,58.25,81261.75,0.0,1.0,0.0,0.0]
[1778563626063,58.25,81261.75,0.0,1.0,0.0,0.0]
[1778563626170,58.25,81261.79,0.0,1.0,0.0,0.0]
[1778563634228,58.25,81262.1,0.0,1.0,0.0,0.0]
[1778563636527,58.25,81262.1,0.0,1.0,0.0,0.0]
[1778563636559,58.25,81262.1,0.0,1.0,0.0,0.0]
[1778563637249,58.25,81262.07,0.0,1.0,0.0,0.0]
[1778563637363,58.25,81262.07,0.0,1.0,0.0,0.0]
[1778563637558,58.25,81262.07,0.0,1.0,0.0,0.0]
[1778563639731,58.25,81262.52,0.0,1.0,0.0,0.0]
[1778563645305,58.25,81262.35,0.0,1.0,0.0,0.0]
[1778563646312,58.25,81263.37,0.0,1.0,0.0,0.0]
[1778563647332,58.25,81263.37,0.0,1.0,0.0,0.0]
[1778563647560,58.25,81263.36,0.0,1.0,0.0,0.0]
[1778563648254,58.25,81263.36,0.0,1.0,0.0,0.0]
[1778563648310,58.25,81263.36,0.0,1.0,0.0,0.0]
[1778563648326,58.25,81262.18,0.0,1.0,0.0,0.0]
[1778563655684,58.25,81262.18,0.0,1.0,0.0,0.0]
[1778563655800,58.25,81262.18,0.0,1.0,0.0,0.0]
[1778563655813,58.25,81262.18,0.0,1.0,0.0,0.0]
[1778563655899,58.25,81262.18,0.0,1.0,0.0,0.0]
[1778563662424,58.25,81262.31,0.0,1.0,0.0,0.0]
[1778563667459,58.25,81262.44,0.0,1.0,0.0,0.0]
[1778563672494,58.25,81262.56,0.0,1.0,0.0,0.0]
[1778563673501,58.25,81260.51,0.0,1.0,0.0,0.0]
[1778563675845,58.25,81261.16,0.0,1.0,0.0,0.0]
[1778563676060,58.25,81261.16,0.0,1.0,0.0,0.0]
[1778563676103,58.25,81261.17,0.0,1.0,0.0,0.0]
[1778563676679,58.25,81261.17,0.0,1.0,0.0,0.0]
[1778563676809,58.25,81261.17,0.0,1.0,0.0,0.0]
[1778563682564,58.25,81260.81,0.0,1.0,0.0,0.0]
[1778563687120,58.25,81261.28,0.0,1.0,0.0,0.0]
[1778563687299,58.25,81268.85,0.0,1.0,0.0,0.0]
[1778563687599,58.25,81268.05,0.0,1.0,0.0,0.0]
[1778563688568,58.25,81268.05,0.0,1.0,0.0,0.0]
[1778563689594,58.25,81268.08,0.0,1.0,0.0,0.0]
[1778563689680,58.25,81268.08,0.0,1.0,0.0,0.0]
[1778563695655,58.25,81267.2,0.0,1.0,0.0,0.0]
[1778563696662,58.25,81265.9,0.0,1.0,0.0,0.0]
[1778563698456,58.25,81266.24,0.0,1.0,0.0,0.0]
[1778563698561,58.25,81266.24,0.0,1.0,0.0,0.0]
[1778563698676,58.25,81266.45,0.0,1.0,0.0,0.0]
[1778563699638,58.25,81266.45,0.0,1.0,0.0,0.0]
[1778563699809,58.25,81266.45,0.0,1.0,0.0,0.0]
[1778563705725,58.25,81267.08,0.0,1.0,0.0,0.0]
[1778563706995,58.25,81267.08,0.0,1.0,0.0,0.0]
[1778563707062,58.25,81267.08,0.0,1.0,0.0,0.0]
[1778563709585,58.25,81267.0,0.0,1.0,0.0,0.0]
[1778563716802,58.25,81266.9,0.0,1.0,0.0,0.0]
[1778563721018,58.25,81267.36,0.0,1.0,0.0,0.0]
[1778563721062,58.25,81267.36,0.0,1.0,0.0,0.0]
[1778563721161,58.25,81266.93,0.0,1.0,0.0,0.0]
[1778563722053,58.25,81266.93,0.0,1.0,0.0,0.0]
[1778563722061,58.25,81266.93,0.0,1.0,0.0,0.0]
[1778563729893,58.25,81264.91,0.0,1.0,0.0,0.0]
[1778563731398,58.25,81264.91,0.0,1.0,0.0,0.0]
[1778563731560,58.25,81265.0,0.0,1.0,0.0,0.0]
[1778563731616,58.25,81265.0,0.0,1.0,0.0,0.0]
[1778563732653,58.25,81265.0,0.0,1.0,0.0,0.0]
[1778563732809,58.25,81265.0,0.0,1.0,0.0,0.0]
[1778563737950,58.25,81265.89,0.0,1.0,0.0,0.0]
[1778563741871,58.25,81265.29,0.0,1.0,0.0,0.0]
[1778563742058,58.25,81265.29,0.0,1.0,0.0,0.0]
[1778563742082,58.25,81265.68,0.0,1.0,0.0,0.0]
[1778563743025,58.25,81265.68,0.0,1.0,0.0,0.0]
[1778563743070,58.25,81265.68,0.0,1.0,0.0,0.0]
[1778563743126,58.25,81264.98,0.0,1.0,0.0,0.0]
[1778563745000,58.25,81265.63,0.0,1.0,0.0,0.0]
[1778563753056,58.25,81265.16,0.0,1.0,0.0,0.0]
[1778563758091,58.25,81265.08,0.0,1.0,0.0,0.0]
[1778563760312,58.25,81265.03,0.0,1.0,0.0,0.0]
[1778563760330,58.25,81265.08,0.0,1.0,0.0,0.0]
[1778563760561,58.25,81265.08,0.0,1.0,0.0,0.0]
[1778563761113,58.25,81265.04,0.0,1.0,0.0,0.0]
[1778563761798,58.25,81265.04,0.0,1.0,0.0,0.0]
[1778563761810,58.25,81265.04,0.0,1.0,0.0,0.0]
[1778563767155,58.25,81264.97,0.0,1.0,0.0,0.0]
[1778563771183,58.25,81264.95,0.0,1.0,0.0,0.0]
[1778563773504,58.25,81265.32,0.0,1.0,0.0,0.0]
[1778563773566,58.25,81265.32,0.0,1.0,0.0,0.0]
[1778563774128,58.25,81265.32,0.0,1.0,0.0,0.0]
[1778563774309,58.25,81265.32,0.0,1.0,0.0,0.0]
[1778563774404,58.25,81265.32,0.0,1.0,0.0,0.0]
[1778563777536,58.25,81265.39,0.0,1.0,0.0,0.0]
[1778563783267,58.25,81264.87,0.0,1.0,0.0,0.0]
[1778563785046,58.25,81264.27,0.0,1.0,0.0,0.0]
[1778563785061,58.25,81264.27,0.0,1.0,0.0,0.0]
[1778563785282,58.25,81264.82,0.0,1.0,0.0,0.0]
[1778563786574,58.25,81264.85,0.0,1.0,0.0,0.0]
[1778563786808,58.25,81264.85,0.0,1.0,0.0,0.0]
[1778563792331,58.25,81264.45,0.0,1.0,0.0,0.0]
[1778563797366,58.25,81264.94,0.0,1.0,0.0,0.0]
[1778563803130,58.25,81265.39,0.0,1.0,0.0,0.0]
[1778563808444,58.25,81265.71,0.0,1.0,0.0,0.0]
[1778563810458,58.25,81267.5,0.0,1.0,0.0,0.0]
[1778563812022,58.25,81267.53,0.0,1.0,0.0,0.0]
[1778563812063,58.25,81267.53,0.0,1.0,0.0,0.0]
[1778563812472,58.25,81269.72,0.0,1.0,0.0,0.0]
[1778563813479,58.25,81271.87,0.0,1.0,0.0,0.0]
[1778563813902,58.25,81271.87,0.0,1.0,0.0,0.0]
[1778563814060,58.25,81271.87,0.0,1.0,0.0,0.0]
[1778563815493,58.25,81279.2,0.0,1.0,0.0,0.0]
[1778563816983,58.25,81279.2,0.0,1.0,0.0,0.0]
[1778563817059,58.25,81279.2,0.0,1.0,0.0,0.0]
[1778563817158,58.25,81283.37,0.0,1.0,0.0,0.0]
[1778563818835,58.25,81283.05,0.0,1.0,0.0,0.0]
[1778563819060,58.25,81283.05,0.0,1.0,0.0,0.0]
[1778563825563,58.25,81282.86,0.0,1.0,0.0,0.0]
[1778563827329,58.25,81282.86,0.0,1.0,0.0,0.0]
[1778563827412,58.25,81285.31,0.0,1.0,0.0,0.0]
[1778563827560,58.25,81285.31,0.0,1.0,0.0,0.0]
[1778563830557,58.25,81285.4,0.0,1.0,0.0,0.0]
[1778563830598,58.25,81285.43,0.0,1.0,0.0,0.0]
[1778563831605,58.25,81284.85,0.0,1.0,0.0,0.0]
[1778563833466,58.25,81284.85,0.0,1.0,0.0,0.0]
[1778563833562,58.25,81285.09,0.0,1.0,0.0,0.0]
[1778563833619,58.25,81284.44,0.0,1.0,0.0,0.0]
[1778563838654,58.25,81284.45,0.0,1.0,0.0,0.0]
[1778563843689,58.25,81279.37,0.0,1.0,0.0,0.0]
[1778563844563,58.25,81279.37,0.0,1.0,0.0,0.0]
[1778563844810,58.25,81279.37,0.0,1.0,0.0,0.0]
[1778563844879,58.25,81278.56,0.0,1.0,0.0,0.0]
[1778563846670,58.25,81278.37,0.0,1.0,0.0,0.0]
[1778563846810,58.25,81278.37,0.0,1.0,0.0,0.0]
[1778563847242,58.25,81278.37,0.0,1.0,0.0,0.0]
[1778563847343,58.25,81277.01,0.0,1.0,0.0,0.0]
[1778563847718,58.25,81275.53,0.0,1.0,0.0,0.0]
[1778563848724,58.25,81274.83,0.0,1.0,0.0,0.0]
[1778563853759,58.25,81275.28,0.0,1.0,0.0,0.0]
[1778563859078,58.25,81274.84,0.0,1.0,0.0,0.0]
[1778563859309,58.25,81274.84,0.0,1.0,0.0,0.0]
[1778563859392,58.25,81274.96,0.0,1.0,0.0,0.0]
[1778563860668,58.25,81274.96,0.0,1.0,0.0,0.0]
[1778563860810,58.25,81274.96,0.0,1.0,0.0,0.0]
[1778563864836,58.25,81276.96,0.0,1.0,0.0,0.0]
[1778563868864,58.25,81277.84,0.0,1.0,0.0,0.0]
[1778563870127,58.25,81277.84,0.0,1.0,0.0,0.0]
[1778563870310,58.25,81277.84,0.0,1.0,0.0,0.0]
[1778563870411,58.25,81278.09,0.0,1.0,0.0,0.0]
[1778563871321,58.25,81278.09,0.0,1.0,0.0,0.0]
[1778563871560,58.25,81278.09,0.0,1.0,0.0,0.0]
[1778563876920,58.25,81278.57,0.0,1.0,0.0,0.0]
[1778563881958,58.25,81278.53,0.0,1.0,0.0,0.0]
[1778563882061,58.25,81278.53,0.0,1.0,0.0,0.0]
[1778563882163,58.25,81278.2,0.0,1.0,0.0,0.0]
[1778563883328,58.25,81278.2,0.0,1.0,0.0,0.0]
[1778563883559,58.25,81278.2,0.0,1.0,0.0,0.0]
[1778563889004,58.25,81278.24,0.0,1.0,0.0,0.0]
[1778563891018,58.25,81278.64,0.0,1.0,0.0,0.0]
[1778563897060,58.25,81278.75,0.0,1.0,0.0,0.0]
[1778563902095,58.25,81278.75,0.0,1.0,0.0,0.0]
[1778563907130,58.25,81278.47,0.0,1.0,0.0,0.0]
[1778563914180,58.25,81278.93,0.0,1.0,0.0,0.0]
[1778563914612,58.25,81278.93,0.0,1.0,0.0,0.0]
[1778563914808,58.25,81278.93,0.0,1.0,0.0,0.0]
[1778563915187,58.25,81278.97,0.0,1.0,0.0,0.0]
[1778563916446,58.25,81278.97,0.0,1.0,0.0,0.0]
[1778563916561,58.25,81278.97,0.0,1.0,0.0,0.0]
[1778563917598,58.25,81278.97,0.0,1.0,0.0,0.0]
[1778563924250,58.25,81278.89,0.0,1.0,0.0,0.0]
[1778563929285,58.25,81279.19,0.0,1.0,0.0,0.0]
[1778563934356,58.25,81279.1,0.0,1.0,0.0,0.0]
[1778563936025,58.25,81278.68,0.0,1.0,0.0,0.0]
[1778563936058,58.25,81278.68,0.0,1.0,0.0,0.0]
[1778563936334,58.25,81277.76,0.0,1.0,0.0,0.0]
[1778563937341,58.25,81277.16,0.0,1.0,0.0,0.0]
[1778563938291,58.25,81277.16,0.0,1.0,0.0,0.0]
[1778563938311,58.25,81277.16,0.0,1.0,0.0,0.0]
[1778563938348,58.25,81270.68,0.0,1.0,0.0,0.0]
[1778563939355,58.25,81269.59,0.0,1.0,0.0,0.0]
[1778563944390,58.25,81270.21,0.0,1.0,0.0,0.0]
[1778563948418,58.25,81269.13,0.0,1.0,0.0,0.0]
[1778563949409,58.25,81269.13,0.0,1.0,0.0,0.0]
[1778563949576,58.25,81269.13,0.0,1.0,0.0,0.0]
[1778563951443,58.25,81268.75,0.0,1.0,0.0,0.0]
[1778563956478,58.25,81267.82,0.0,1.0,0.0,0.0]
[1778563956745,58.25,81267.82,0.0,1.0,0.0,0.0]
[1778563956812,58.25,81267.82,0.0,1.0,0.0,0.0]
[1778563958956,58.25,81267.42,0.0,1.0,0.0,0.0]
[1778563960506,58.25,81268.19,0.0,1.0,0.0,0.0]
[1778563962435,58.25,81268.24,0.0,1.0,0.0,0.0]
[1778563962563,58.25,81268.24,0.0,1.0,0.0,0.0]
[1778563963527,58.25,81267.53,0.0,1.0,0.0,0.0]
[1778563966549,58.25,81267.11,0.0,1.0,0.0,0.0]
[1778563968563,58.25,81266.35,0.0,1.0,0.0,0.0]
[1778563969382,58.25,81266.35,0.0,1.0,0.0,0.0]
[1778563969560,58.25,81266.35,0.0,1.0,0.0,0.0]
[1778563969570,58.25,81263.46,0.0,1.0,0.0,0.0]
[1778563969816,58.25,81263.46,0.0,1.0,0.0,0.0]
[1778563970577,58.25,81262.01,0.0,1.0,0.0,0.0]
[1778563976660,58.25,81264.45,0.0,1.0,0.0,0.0]
[1778563977672,58.25,81265.35,0.0,1.0,0.0,0.0]
[1778563979003,58.25,81265.35,0.0,1.0,0.0,0.0]
[1778563979065,58.25,81265.35,0.0,1.0,0.0,0.0]
[1778563982702,58.25,81264.3,0.0,1.0,0.0,0.0]
[1778563983709,58.25,81256.85,0.0,1.0,0.0,0.0]
[1778563984716,58.25,81249.83,0.0,1.0,0.0,0.0]
[1778563985730,58.25,81249.83,0.0,1.0,0.0,0.0]
[1778563985813,58.25,81249.83,0.0,1.0,0.0,0.0]
[1778563988003,58.25,81249.56,0.0,1.0,0.0,0.0]
[1778563990658,58.25,81250.21,0.0,1.0,0.0,0.0]
[1778563991296,58.25,81250.21,0.0,1.0,0.0,0.0]
[1778563991317,58.25,81250.21,0.0,1.0,0.0,0.0]
[1778563993808,58.25,81250.19,0.0,1.0,0.0,0.0]
[1778563993833,58.25,81250.19,0.0,1.0,0.0,0.0]
[1778563994786,58.25,81248.35,0.0,1.0,0.0,0.0]
[1778563995925,58.25,81248.35,0.0,1.0,0.0,0.0]
[1778563996062,58.25,81248.35,0.0,1.0,0.0,0.0]
[1778563996800,58.25,81249.25,0.0,1.0,0.0,0.0]
[1778564000828,58.25,81246.4,0.0,1.0,0.0,0.0]
[1778564002418,58.25,81246.4,0.0,1.0,0.0,0.0]
[1778564002562,58.25,81246.4,0.0,1.0,0.0,0.0]
[1778564003682,58.25,81245.88,0.0,1.0,0.0,0.0]
[1778564003814,58.25,81245.85,0.0,1.0,0.0,0.0]
[1778564003900,58.25,81245.85,0.0,1.0,0.0,0.0]
[1778564010509,58.25,81245.66,0.0,1.0,0.0,0.0]
[1778564010562,58.25,81245.66,0.0,1.0,0.0,0.0]
[1778564011907,58.25,81245.41,0.0,1.0,0.0,0.0]
[1778564016940,58.25,81245.71,0.0,1.0,0.0,0.0]
[1778564018834,58.25,81245.71,0.0,1.0,0.0,0.0]
[1778564019059,58.25,81245.71,0.0,1.0,0.0,0.0]
[1778564019293,58.25,81248.5,0.0,1.0,0.0,0.0]
[1778564020589,58.25,81248.5,0.0,1.0,0.0,0.0]
[1778564020669,58.25,81249.29,0.0,1.0,0.0,0.0]
[1778564020809,58.25,81249.29,0.0,1.0,0.0,0.0]
[1778564020968,58.25,81253.47,0.0,1.0,0.0,0.0]
[1778564026003,58.25,81253.62,0.0,1.0,0.0,0.0]
[1778564028197,58.25,81254.27,0.0,1.0,0.0,0.0]
[1778564028309,58.25,81254.27,0.0,1.0,0.0,0.0]
[1778564030031,58.25,81252.37,0.0,1.0,0.0,0.0]
[1778564035066,58.25,81252.31,0.0,1.0,0.0,0.0]
[1778564036157,58.25,81252.31,0.0,1.0,0.0,0.0]
[1778564036311,58.25,81252.31,0.0,1.0,0.0,0.0]
[1778564036641,58.25,81252.31,0.0,1.0,0.0,0.0]
[1778564036815,58.25,81252.33,0.0,1.0,0.0,0.0]
[1778564037080,58.25,81252.35,0.0,1.0,0.0,0.0]
[1778564043278,58.25,81252.34,0.0,1.0,0.0,0.0]
[1778564043309,58.25,81252.34,0.0,1.0,0.0,0.0]
[1778564043314,58.25,81247.75,0.0,1.0,0.0,0.0]
[1778564044129,58.25,81243.9,0.0,1.0,0.0,0.0]
[1778564050171,58.25,81242.94,0.0,1.0,0.0,0.0]
[1778564050841,58.25,81242.94,0.0,1.0,0.0,0.0]
[1778564051059,58.25,81242.94,0.0,1.0,0.0,0.0]
[1778564053616,58.25,81242.4,0.0,1.0,0.0,0.0]
[1778564053717,58.25,81239.39,0.0,1.0,0.0,0.0]
[1778564053811,58.25,81239.39,0.0,1.0,0.0,0.0]
[1778564056213,58.25,81237.77,0.0,1.0,0.0,0.0]
[1778564059309,58.25,81237.45,0.0,1.0,0.0,0.0]
[1778564059550,58.25,81237.45,0.0,1.0,0.0,0.0]
[1778564060241,58.25,81236.52,0.0,1.0,0.0,0.0]
[1778564061248,58.25,81229.81,0.0,1.0,0.0,0.0]
[1778564062255,58.25,81228.25,0.0,1.0,0.0,0.0]
[1778564064808,58.25,81228.6,0.0,1.0,0.0,0.0]
[1778564065061,58.25,81228.6,0.0,1.0,0.0,0.0]
[1778564065276,58.25,81228.74,0.0,1.0,0.0,0.0]
[1778564068305,58.25,81224.51,0.0,1.0,0.0,0.0]
[1778564069304,58.25,81215.22,0.0,1.0,0.0,0.0]
[1778564070311,58.25,81210.3,0.0,1.0,0.0,0.0]
[1778564071318,58.25,81208.43,0.0,1.0,0.0,0.0]
[1778564072336,58.25,81208.43,0.0,1.0,0.0,0.0]
[1778564072601,58.25,81208.43,0.0,1.0,0.0,0.0]
[1778564072654,58.25,81202.15,0.0,1.0,0.0,0.0]
[1778564073333,58.25,81201.29,0.0,1.0,0.0,0.0]
[1778564076353,58.25,81198.33,0.0,1.0,0.0,0.0]
[1778564078002,58.25,81197.99,0.0,1.0,0.0,0.0]
[1778564078073,58.25,81197.99,0.0,1.0,0.0,0.0]
[1778564078367,58.25,81196.94,0.0,1.0,0.0,0.0]
[1778564078798,58.25,81196.94,0.0,1.0,0.0,0.0]
[1778564078809,58.25,81196.94,0.0,1.0,0.0,0.0]
[1778564079374,58.25,81197.12,0.0,1.0,0.0,0.0]
[1778564080381,58.25,81195.79,0.0,1.0,0.0,0.0]
[1778564082653,58.25,81195.43,0.0,1.0,0.0,0.0]
[1778564082732,58.25,81196.87,0.0,1.0,0.0,0.0]
[1778564082808,58.25,81196.87,0.0,1.0,0.0,0.0]
[1778564083402,58.25,81198.75,0.0,1.0,0.0,0.0]
[1778564085416,58.25,81197.94,0.0,1.0,0.0,0.0]
[1778564086423,58.25,81196.46,0.0,1.0,0.0,0.0]
[1778564087430,58.25,81173.84,0.0,1.0,0.0,0.0]
[1778564088437,58.25,81170.47,0.0,1.0,0.0,0.0]
[1778564090253,58.25,81170.32,0.0,1.0,0.0,0.0]
[1778564090553,58.25,81170.32,0.0,1.0,0.0,0.0]
[1778564090597,58.25,81171.3,0.0,1.0,0.0,0.0]
[1778564093472,58.25,81174.18,0.0,1.0,0.0,0.0]
[1778564094048,58.25,81174.18,0.0,1.0,0.0,0.0]
[1778564094479,58.25,81177.06,0.0,1.0,0.0,0.0]
[1778564095486,58.25,81177.87,0.0,1.0,0.0,0.0]
[1778564096566,58.25,81177.87,0.0,1.0,0.0,0.0]
[1778564096775,58.25,81177.87,0.0,1.0,0.0,0.0]
[1778564096601,58.25,81177.01,0.0,1.0,0.0,0.0]
[1778564096815,58.25,81177.01,0.0,1.0,0.0,0.0]
[1778564097500,58.25,81177.59,0.0,1.0,0.0,0.0]
[1778564101528,58.25,81184.33,0.0,1.0,0.0,0.0]
[1778564102535,58.25,81186.45,0.0,1.0,0.0,0.0]
[1778564103542,58.25,81187.83,0.0,1.0,0.0,0.0]
[1778564108577,58.25,81188.5,0.0,1.0,0.0,0.0]
[1778564112605,58.25,81189.37,0.0,1.0,0.0,0.0]
[1778564117640,58.25,81190.07,0.0,1.0,0.0,0.0]
[1778564120661,58.25,81189.29,0.0,1.0,0.0,0.0]
[1778564122675,58.25,81188.41,0.0,1.0,0.0,0.0]
[1778564127713,58.25,81188.27,0.0,1.0,0.0,0.0]
[1778564134762,58.25,81188.24,0.0,1.0,0.0,0.0]
[1778564139797,58.25,81188.41,0.0,1.0,0.0,0.0]
[1778564142818,58.25,81189.43,0.0,1.0,0.0,0.0]
[1778564143827,58.25,81192.62,0.0,1.0,0.0,0.0]
[1778564144834,58.25,81191.52,0.0,1.0,0.0,0.0]
[1778564145846,58.25,81192.48,0.0,1.0,0.0,0.0]
[1778564152890,58.25,81193.66,0.0,1.0,0.0,0.0]
[1778564153897,58.25,81195.48,0.0,1.0,0.0,0.0]
[1778564154904,58.25,81199.48,0.0,1.0,0.0,0.0]
[1778564156918,58.25,81204.28,0.0,1.0,0.0,0.0]
[1778564163968,58.25,81207.09,0.0,1.0,0.0,0.0]
[1778564164975,58.25,81208.07,0.0,1.0,0.0,0.0]
[1778564169005,58.25,81206.95,0.0,1.0,0.0,0.0]
[1778564175047,58.25,81206.71,0.0,1.0,0.0,0.0]
[1778564179076,58.25,81206.94,0.0,1.0,0.0,0.0]
[1778564186124,58.25,81206.9,0.0,1.0,0.0,0.0]
[1778564193173,58.25,81206.81,0.0,1.0,0.0,0.0]
[1778564198208,58.25,81206.71,0.0,1.0,0.0,0.0]
[1778564203243,58.25,81206.84,0.0,1.0,0.0,0.0]
[1778564207271,58.25,81207.65,0.0,1.0,0.0,0.0]
[1778564212306,58.25,81208.39,0.0,1.0,0.0,0.0]
[1778564217341,58.25,81208.09,0.0,1.0,0.0,0.0]
[1778564223383,58.25,81207.54,0.0,1.0,0.0,0.0]
[1778564228418,58.25,81207.68,0.0,1.0,0.0,0.0]
[1778564235468,58.25,81207.89,0.0,1.0,0.0,0.0]
[1778564240503,58.25,81207.63,0.0,1.0,0.0,0.0]
[1778564247552,58.25,81210.57,0.0,1.0,0.0,0.0]
[1778564251580,58.25,81210.47,0.0,1.0,0.0,0.0]
[1778564259642,58.25,81210.54,0.0,1.0,0.0,0.0]
[1778564263670,58.25,81211.56,0.0,1.0,0.0,0.0]
[1778564264677,58.25,81212.74,0.0,1.0,0.0,0.0]
[1778564265501,58.25,81212.74,0.0,1.0,0.0,0.0]
[1778564265557,58.25,81212.74,0.0,1.0,0.0,0.0]
[1778564265684,58.25,81222.78,0.0,1.0,0.0,0.0]
[1778564266691,58.25,81223.42,0.0,1.0,0.0,0.0]
[1778564267548,58.25,81223.42,0.0,1.0,0.0,0.0]
[1778564267561,58.25,81223.42,0.0,1.0,0.0,0.0]
[1778564267698,58.25,81223.0,0.0,1.0,0.0,0.0]
[1778564269712,58.25,81224.54,0.0,1.0,0.0,0.0]
[1778564270719,58.25,81222.37,0.0,1.0,0.0,0.0]
[1778564271726,58.25,81221.59,0.0,1.0,0.0,0.0]
[1778564272733,58.25,81218.66,0.0,1.0,0.0,0.0]
[1778564273740,58.25,81215.88,0.0,1.0,0.0,0.0]
[1778564278777,58.25,81215.64,0.0,1.0,0.0,0.0]
[1778564282805,58.25,81212.62,0.0,1.0,0.0,0.0]
[1778564283812,58.25,81208.62,0.0,1.0,0.0,0.0]
[1778564288847,58.25,81208.12,0.0,1.0,0.0,0.0]
[1778564293886,58.25,81207.46,0.0,1.0,0.0,0.0]
[1778564297537,58.25,81207.31,0.0,1.0,0.0,0.0]
[1778564300561,58.25,81207.46,0.0,1.0,0.0,0.0]
[1778564305970,58.25,81207.45,0.0,1.0,0.0,0.0]
[1778564308521,58.25,81207.44,0.0,1.0,0.0,0.0]
[1778564308557,58.25,81207.44,0.0,1.0,0.0,0.0]
[1778564312707,58.25,81207.29,0.0,1.0,0.0,0.0]
[1778564312730,58.25,81207.29,0.0,1.0,0.0,0.0]
[1778564312808,58.25,81207.29,0.0,1.0,0.0,0.0]
[1778564314265,58.25,81207.29,0.0,1.0,0.0,0.0]
[1778564314311,58.25,81207.29,0.0,1.0,0.0,0.0]
[1778564320074,58.25,81207.34,0.0,1.0,0.0,0.0]
[1778564324993,58.25,81207.34,0.0,1.0,0.0,0.0]
[1778564325021,58.25,81209.59,0.0,1.0,0.0,0.0]
[1778564325062,58.25,81209.59,0.0,1.0,0.0,0.0]
[1778564325523,58.25,81209.59,0.0,1.0,0.0,0.0]
[1778564325561,58.25,81209.59,0.0,1.0,0.0,0.0]
[1778564328130,58.25,81210.62,0.0,1.0,0.0,0.0]
[1778564331468,58.25,81210.37,0.0,1.0,0.0,0.0]
[1778564331562,58.25,81210.37,0.0,1.0,0.0,0.0]
[1778564331616,58.25,81210.66,0.0,1.0,0.0,0.0]
[1778564332036,58.25,81210.66,0.0,1.0,0.0,0.0]
[1778564332064,58.25,81210.66,0.0,1.0,0.0,0.0]
[1778564333165,58.25,81211.68,0.0,1.0,0.0,0.0]
[1778564337195,58.25,81213.05,0.0,1.0,0.0,0.0]
[1778564338200,58.25,81216.6,0.0,1.0,0.0,0.0]
[1778564339680,58.25,81216.6,0.0,1.0,0.0,0.0]
[1778564339812,58.25,81216.6,0.0,1.0,0.0,0.0]
[1778564339911,58.25,81219.67,0.0,1.0,0.0,0.0]
[1778564340569,58.25,81219.67,0.0,1.0,0.0,0.0]
[1778564340810,58.25,81219.67,0.0,1.0,0.0,0.0]
[1778564342228,58.25,81217.67,0.0,1.0,0.0,0.0]
[1778564347266,58.25,81217.69,0.0,1.0,0.0,0.0]
[1778564352301,58.25,81216.84,0.0,1.0,0.0,0.0]
[1778564353308,58.25,81219.73,0.0,1.0,0.0,0.0]
[1778564354483,58.25,81219.73,0.0,1.0,0.0,0.0]
[1778564354562,58.25,81219.73,0.0,1.0,0.0,0.0]
[1778564354663,58.25,81223.64,0.0,1.0,0.0,0.0]
[1778564355219,58.25,81223.64,0.0,1.0,0.0,0.0]
[1778564355312,58.25,81223.64,0.0,1.0,0.0,0.0]
[1778564361364,58.25,81222.8,0.0,1.0,0.0,0.0]
[1778564367406,58.25,81222.65,0.0,1.0,0.0,0.0]
[1778564371434,58.25,81222.75,0.0,1.0,0.0,0.0]
[1778564372441,58.25,81221.68,0.0,1.0,0.0,0.0]
[1778564374455,58.25,81223.34,0.0,1.0,0.0,0.0]
[1778564375483,58.25,81223.34,0.0,1.0,0.0,0.0]
[1778564375562,58.25,81223.34,0.0,1.0,0.0,0.0]
[1778564375584,58.25,81225.45,0.0,1.0,0.0,0.0]
[1778564376222,58.25,81225.45,0.0,1.0,0.0,0.0]
[1778564376312,58.25,81225.45,0.0,1.0,0.0,0.0]
[1778564380497,58.25,81236.41,0.0,1.0,0.0,0.0]
[1778564381257,58.25,81236.41,0.0,1.0,0.0,0.0]
[1778564381504,58.25,81251.11,0.0,1.0,0.0,0.0]
[1778564382511,58.25,81261.49,0.0,1.0,0.0,0.0]
[1778564383518,58.25,81262.04,0.0,1.0,0.0,0.0]
[1778564386500,58.25,81261.88,0.0,1.0,0.0,0.0]
[1778564386564,58.25,81261.88,0.0,1.0,0.0,0.0]
[1778564386593,58.25,81262.54,0.0,1.0,0.0,0.0]
[1778564388294,58.25,81262.63,0.0,1.0,0.0,0.0]
[1778564388309,58.25,81262.63,0.0,1.0,0.0,0.0]
[1778564389560,58.25,81263.77,0.0,1.0,0.0,0.0]
[1778564390567,58.25,81262.51,0.0,1.0,0.0,0.0]
[1778564394600,58.25,81255.23,0.0,1.0,0.0,0.0]
[1778564395631,58.25,81255.23,0.0,1.0,0.0,0.0]
[1778564395811,58.25,81255.23,0.0,1.0,0.0,0.0]
[1778564395850,58.25,81255.71,0.0,1.0,0.0,0.0]
[1778564396905,58.25,81255.71,0.0,1.0,0.0,0.0]
[1778564397066,58.25,81255.71,0.0,1.0,0.0,0.0]
[1778564399635,58.25,81254.52,0.0,1.0,0.0,0.0]
[1778564400642,58.25,81252.52,0.0,1.0,0.0,0.0]
[1778564401472,58.25,81252.52,0.0,1.0,0.0,0.0]
[1778564401563,58.25,81252.52,0.0,1.0,0.0,0.0]
[1778564401649,58.25,81252.82,0.0,1.0,0.0,0.0]
[1778564403794,58.25,81252.28,0.0,1.0,0.0,0.0]
[1778564403811,58.25,81252.28,0.0,1.0,0.0,0.0]
[1778564403840,58.25,81250.01,0.0,1.0,0.0,0.0]
[1778564404670,58.25,81248.36,0.0,1.0,0.0,0.0]
[1778564405677,58.25,81247.56,0.0,1.0,0.0,0.0]
[1778564407691,58.25,81246.27,0.0,1.0,0.0,0.0]
[1778564408698,58.25,81247.2,0.0,1.0,0.0,0.0]
[1778564410784,58.25,81247.04,0.0,1.0,0.0,0.0]
[1778564410811,58.25,81247.04,0.0,1.0,0.0,0.0]
[1778564410885,58.25,81246.77,0.0,1.0,0.0,0.0]
[1778564412222,58.25,81246.23,0.0,1.0,0.0,0.0]
[1778564412310,58.25,81246.23,0.0,1.0,0.0,0.0]
[1778564415747,58.25,81245.11,0.0,1.0,0.0,0.0]
[1778564417542,58.25,81245.11,0.0,1.0,0.0,0.0]
[1778564417561,58.25,81245.11,0.0,1.0,0.0,0.0]
[1778564417761,58.25,81245.03,0.0,1.0,0.0,0.0]
[1778564418276,58.25,81245.03,0.0,1.0,0.0,0.0]
[1778564418310,58.25,81245.03,0.0,1.0,0.0,0.0]
[1778564423803,58.25,81245.12,0.0,1.0,0.0,0.0]
[1778564429845,58.25,81245.02,0.0,1.0,0.0,0.0]
[1778564431606,58.25,81245.16,0.0,1.0,0.0,0.0]
[1778564431810,58.25,81245.16,0.0,1.0,0.0,0.0]
[1778564431857,58.25,81245.16,0.0,1.0,0.0,0.0]
[1778564432287,58.25,81245.16,0.0,1.0,0.0,0.0]
[1778564432310,58.25,81245.16,0.0,1.0,0.0,0.0]
[1778564436896,58.25,81243.98,0.0,1.0,0.0,0.0]
[1778564437400,58.25,81243.98,0.0,1.0,0.0,0.0]
[1778564437565,58.25,81243.98,0.0,1.0,0.0,0.0]
[1778564442938,58.25,81243.45,0.0,1.0,0.0,0.0]
[1778564445026,58.25,81243.19,0.0,1.0,0.0,0.0]
[1778564445058,58.25,81243.19,0.0,1.0,0.0,0.0]
[1778564445044,58.25,81243.22,0.0,1.0,0.0,0.0]
[1778564445956,58.25,81243.22,0.0,1.0,0.0,0.0]
[1778564446059,58.25,81243.22,0.0,1.0,0.0,0.0]
[1778564445959,58.25,81243.54,0.0,1.0,0.0,0.0]
[1778564449884,58.25,81243.71,0.0,1.0,0.0,0.0]
[1778564456030,58.25,81243.86,0.0,1.0,0.0,0.0]
[1778564456826,58.25,81243.86,0.0,1.0,0.0,0.0]
[1778564457063,58.25,81243.86,0.0,1.0,0.0,0.0]
[1778564457087,58.25,81243.86,0.0,1.0,0.0,0.0]
[1778564457125,58.25,81243.37,0.0,1.0,0.0,0.0]
[1778564457312,58.25,81243.37,0.0,1.0,0.0,0.0]
[1778564463084,58.25,81243.53,0.0,1.0,0.0,0.0]
[1778564469126,58.25,81242.87,0.0,1.0,0.0,0.0]
[1778564470456,58.25,81242.58,0.0,1.0,0.0,0.0]
[1778564470558,58.25,81242.58,0.0,1.0,0.0,0.0]
[1778564471140,58.25,81242.59,0.0,1.0,0.0,0.0]
[1778564471465,58.25,81242.59,0.0,1.0,0.0,0.0]
[1778564471559,58.25,81242.59,0.0,1.0,0.0,0.0]
[1778564473154,58.25,81235.3,0.0,1.0,0.0,0.0]
[1778564474161,58.25,81231.25,0.0,1.0,0.0,0.0]
[1778564474774,58.25,81231.25,0.0,1.0,0.0,0.0]
[1778564474810,58.25,81231.25,0.0,1.0,0.0,0.0]
[1778564475168,58.25,81232.65,0.0,1.0,0.0,0.0]
[1778564476175,58.25,81236.71,0.0,1.0,0.0,0.0]
[1778564476274,58.25,81236.71,0.0,1.0,0.0,0.0]
[1778564476311,58.25,81236.71,0.0,1.0,0.0,0.0]
[1778564477182,58.25,81238.55,0.0,1.0,0.0,0.0]
[1778564478189,58.25,81236.48,0.0,1.0,0.0,0.0]
[1778564481210,58.25,81235.69,0.0,1.0,0.0,0.0]
[1778564482281,58.25,81235.69,0.0,1.0,0.0,0.0]
[1778564482310,58.25,81235.69,0.0,1.0,0.0,0.0]
[1778564484289,58.25,81235.69,0.0,1.0,0.0,0.0]
[1778564484313,58.25,81235.69,0.0,1.0,0.0,0.0]
[1778564484390,58.25,81236.88,0.0,1.0,0.0,0.0]
[1778564485238,58.25,81238.26,0.0,1.0,0.0,0.0]
[1778564490273,58.25,81238.36,0.0,1.0,0.0,0.0]
[1778564491280,58.25,81238.82,0.0,1.0,0.0,0.0]
[1778564496316,58.25,81238.57,0.0,1.0,0.0,0.0]
[1778564497323,58.25,81237.9,0.0,1.0,0.0,0.0]
[1778564499675,58.25,81237.94,0.0,1.0,0.0,0.0]
[1778564499810,58.25,81237.94,0.0,1.0,0.0,0.0]
[1778564506386,58.25,81238.2,0.0,1.0,0.0,0.0]
[1778564507686,58.25,81238.2,0.0,1.0,0.0,0.0]
[1778564507812,58.25,81238.2,0.0,1.0,0.0,0.0]
[1778564507892,58.25,81240.28,0.0,1.0,0.0,0.0]
[1778564508802,58.25,81240.28,0.0,1.0,0.0,0.0]
[1778564508812,58.25,81240.28,0.0,1.0,0.0,0.0]
[1778564508903,58.25,81241.42,0.0,1.0,0.0,0.0]
[1778564509407,58.25,81240.29,0.0,1.0,0.0,0.0]
[1778564515449,58.25,81240.82,0.0,1.0,0.0,0.0]
[1778564516598,58.25,81240.82,0.0,1.0,0.0,0.0]
[1778564516811,58.25,81240.82,0.0,1.0,0.0,0.0]
[1778564516911,58.25,81240.23,0.0,1.0,0.0,0.0]
[1778564517576,58.25,81240.23,0.0,1.0,0.0,0.0]
[1778564517812,58.25,81240.23,0.0,1.0,0.0,0.0]
[1778564517912,58.25,81240.98,0.0,1.0,0.0,0.0]
[1778564518470,58.25,81241.7,0.0,1.0,0.0,0.0]
[1778564520484,58.25,81240.68,0.0,1.0,0.0,0.0]
[1778564521544,58.25,81240.68,0.0,1.0,0.0,0.0]
[1778564527533,58.25,81240.69,0.0,1.0,0.0,0.0]
[1778564530936,58.25,81241.13,0.0,1.0,0.0,0.0]
[1778564531060,58.25,81241.13,0.0,1.0,0.0,0.0]
[1778564531160,58.25,81241.13,0.0,1.0,0.0,0.0]
[1778564532115,58.25,81241.13,0.0,1.0,0.0,0.0]
[1778564532162,58.25,81240.14,0.0,1.0,0.0,0.0]
[1778564532311,58.25,81240.14,0.0,1.0,0.0,0.0]
[1778564534583,58.25,81236.82,0.0,1.0,0.0,0.0]
[1778564539898,58.25,81236.53,0.0,1.0,0.0,0.0]
[1778564540061,58.25,81236.53,0.0,1.0,0.0,0.0]
[1778564540162,58.25,81236.53,0.0,1.0,0.0,0.0]
[1778564540328,58.25,81236.53,0.0,1.0,0.0,0.0]
[1778564540562,58.25,81236.53,0.0,1.0,0.0,0.0]
[1778564545661,58.25,81236.46,0.0,1.0,0.0,0.0]
[1778564546667,58.25,81235.7,0.0,1.0,0.0,0.0]
[1778564551081,58.25,81235.61,0.0,1.0,0.0,0.0]
[1778564551133,58.25,81235.61,0.0,1.0,0.0,0.0]
[1778564551307,58.25,81235.61,0.0,1.0,0.0,0.0]
[1778564551702,58.25,81236.22,0.0,1.0,0.0,0.0]
[1778564553713,58.25,81236.66,0.0,1.0,0.0,0.0]
[1778564553810,58.25,81236.66,0.0,1.0,0.0,0.0]
[1778564553910,58.25,81237.59,0.0,1.0,0.0,0.0]
[1778564557745,58.25,81236.84,0.0,1.0,0.0,0.0]
[1778564558752,58.25,81237.35,0.0,1.0,0.0,0.0]
[1778564559728,58.25,81237.35,0.0,1.0,0.0,0.0]
[1778564559807,58.25,81237.35,0.0,1.0,0.0,0.0]
[1778564559908,58.25,81237.13,0.0,1.0,0.0,0.0]
[1778564561296,58.25,81236.89,0.0,1.0,0.0,0.0]
[1778564561310,58.25,81236.89,0.0,1.0,0.0,0.0]
[1778564565956,58.25,81236.08,0.0,1.0,0.0,0.0]
[1778564566064,58.25,81236.08,0.0,1.0,0.0,0.0]
[1778564574864,58.25,81236.41,0.0,1.0,0.0,0.0]
[1778564578112,58.25,81236.29,0.0,1.0,0.0,0.0]
[1778564578213,58.25,81243.22,0.0,1.0,0.0,0.0]
[1778564578308,58.25,81243.22,0.0,1.0,0.0,0.0]
[1778564578892,58.25,81244.49,0.0,1.0,0.0,0.0]
[1778564580174,58.25,81244.49,0.0,1.0,0.0,0.0]
[1778564580316,58.25,81244.81,0.0,1.0,0.0,0.0]
[1778564580906,58.25,81246.04,0.0,1.0,0.0,0.0]
[1778564584934,58.25,81247.26,0.0,1.0,0.0,0.0]
[1778564586055,58.25,81247.26,0.0,1.0,0.0,0.0]
[1778564586266,58.25,81246.63,0.0,1.0,0.0,0.0]
[1778564586307,58.25,81246.63,0.0,1.0,0.0,0.0]
[1778564586957,58.25,81246.89,0.0,1.0,0.0,0.0]
[1778564588855,58.25,81247.3,0.0,1.0,0.0,0.0]
[1778564589060,58.25,81247.3,0.0,1.0,0.0,0.0]
[1778564589976,58.25,81251.72,0.0,1.0,0.0,0.0]
[1778564590489,58.25,81251.72,0.0,1.0,0.0,0.0]
[1778564590983,58.25,81253.0,0.0,1.0,0.0,0.0]
[1778564592359,58.25,81252.66,0.0,1.0,0.0,0.0]
[1778564592563,58.25,81252.66,0.0,1.0,0.0,0.0]
[1778564592997,58.25,81255.09,0.0,1.0,0.0,0.0]
[1778564594311,58.25,81255.13,0.0,1.0,0.0,0.0]
[1778564594559,58.25,81255.13,0.0,1.0,0.0,0.0]
[1778564595011,58.25,81255.5,0.0,1.0,0.0,0.0]
[1778564605081,58.25,81255.33,0.0,1.0,0.0,0.0]
[1778564608630,58.25,81255.57,0.0,1.0,0.0,0.0]
[1778564608810,58.25,81255.57,0.0,1.0,0.0,0.0]
[1778564612130,58.25,81256.05,0.0,1.0,0.0,0.0]
[1778564613137,58.25,81256.59,0.0,1.0,0.0,0.0]
[1778564613855,58.25,81256.59,0.0,1.0,0.0,0.0]
[1778564614059,58.25,81256.59,0.0,1.0,0.0,0.0]
[1778564614144,58.25,81257.81,0.0,1.0,0.0,0.0]
[1778564614847,58.25,81257.81,0.0,1.0,0.0,0.0]
[1778564615061,58.25,81257.81,0.0,1.0,0.0,0.0]
[1778564615151,58.25,81258.42,0.0,1.0,0.0,0.0]
[1778564616290,58.25,81257.71,0.0,1.0,0.0,0.0]
[1778564624214,58.25,81258.67,0.0,1.0,0.0,0.0]
[1778564626079,58.25,81258.46,0.0,1.0,0.0,0.0]
[1778564626314,58.25,81258.46,0.0,1.0,0.0,0.0]
[1778564626229,58.25,81259.01,0.0,1.0,0.0,0.0]
[1778564627236,58.25,81258.49,0.0,1.0,0.0,0.0]
[1778564629250,58.25,81259.4,0.0,1.0,0.0,0.0]
[1778564631264,58.25,81259.84,0.0,1.0,0.0,0.0]
[1778564632557,58.25,81259.84,0.0,1.0,0.0,0.0]
[1778564633278,58.25,81260.37,0.0,1.0,0.0,0.0]
[1778564636513,58.25,81260.72,0.0,1.0,0.0,0.0]
[1778564636560,58.25,81260.72,0.0,1.0,0.0,0.0]
[1778564645362,58.25,81260.55,0.0,1.0,0.0,0.0]
[1778564646410,58.25,81260.55,0.0,1.0,0.0,0.0]
[1778564646561,58.25,81260.55,0.0,1.0,0.0,0.0]
[1778564648153,58.25,81260.75,0.0,1.0,0.0,0.0]
[1778564648309,58.25,81260.75,0.0,1.0,0.0,0.0]
[1778564648230,58.25,81259.76,0.0,1.0,0.0,0.0]
[1778564652411,58.25,81258.22,0.0,1.0,0.0,0.0]
[1778564654491,58.25,81258.65,0.0,1.0,0.0,0.0]
[1778564654561,58.25,81258.65,0.0,1.0,0.0,0.0]
[1778564660938,58.25,81259.16,0.0,1.0,0.0,0.0]
[1778564661062,58.25,81259.16,0.0,1.0,0.0,0.0]
[1778564661162,58.25,81259.16,0.0,1.0,0.0,0.0]
[1778564664167,58.25,81258.89,0.0,1.0,0.0,0.0]
[1778564664308,58.25,81258.89,0.0,1.0,0.0,0.0]
[1778564667517,58.25,81249.41,0.0,1.0,0.0,0.0]
[1778564668459,58.25,81249.41,0.0,1.0,0.0,0.0]
[1778564668558,58.25,81249.41,0.0,1.0,0.0,0.0]
[1778564668659,58.25,81240.05,0.0,1.0,0.0,0.0]
[1778564669531,58.25,81239.49,0.0,1.0,0.0,0.0]
[1778564670574,58.25,81239.49,0.0,1.0,0.0,0.0]
[1778564670808,58.25,81239.49,0.0,1.0,0.0,0.0]
[1778564670909,58.25,81239.49,0.0,1.0,0.0,0.0]
[1778564671545,58.25,81239.3,0.0,1.0,0.0,0.0]
[1778564674414,58.25,81239.22,0.0,1.0,0.0,0.0]
[1778564674560,58.25,81239.22,0.0,1.0,0.0,0.0]
[1778564676580,58.25,81237.73,0.0,1.0,0.0,0.0]
[1778564677587,58.25,81235.61,0.0,1.0,0.0,0.0]
[1778564678594,58.25,81234.78,0.0,1.0,0.0,0.0]
[1778564679458,58.25,81234.78,0.0,1.0,0.0,0.0]
[1778564679559,58.25,81234.78,0.0,1.0,0.0,0.0]
[1778564679601,58.25,81234.76,0.0,1.0,0.0,0.0]
[1778564681265,58.25,81234.76,0.0,1.0,0.0,0.0]
[1778564681307,58.25,81234.76,0.0,1.0,0.0,0.0]
[1778564687657,58.25,81234.62,0.0,1.0,0.0,0.0]
[1778564690154,58.25,81234.67,0.0,1.0,0.0,0.0]
[1778564690308,58.25,81234.67,0.0,1.0,0.0,0.0]
[1778564690158,58.25,81234.7,0.0,1.0,0.0,0.0]
[1778564692942,58.25,81235.34,0.0,1.0,0.0,0.0]
[1778564693061,58.25,81235.34,0.0,1.0,0.0,0.0]
[1778564699218,58.25,81235.25,0.0,1.0,0.0,0.0]
[1778564704776,58.25,81238.95,0.0,1.0,0.0,0.0]
[1778564705754,58.25,81238.95,0.0,1.0,0.0,0.0]
[1778564705809,58.25,81238.95,0.0,1.0,0.0,0.0]
[1778564705855,58.25,81240.79,0.0,1.0,0.0,0.0]
[1778564708293,58.25,81240.65,0.0,1.0,0.0,0.0]
[1778564708310,58.25,81240.65,0.0,1.0,0.0,0.0]
[1778564708394,58.25,81241.03,0.0,1.0,0.0,0.0]
[1778564708804,58.25,81240.26,0.0,1.0,0.0,0.0]
[1778564713839,58.25,81241.23,0.0,1.0,0.0,0.0]
[1778564717067,58.25,81241.9,0.0,1.0,0.0,0.0]
[1778564717311,58.25,81241.9,0.0,1.0,0.0,0.0]
[1778564717399,58.25,81250.04,0.0,1.0,0.0,0.0]
[1778564718874,58.25,81248.82,0.0,1.0,0.0,0.0]
[1778564724067,58.25,81248.82,0.0,1.0,0.0,0.0]
[1778564724310,58.25,81248.82,0.0,1.0,0.0,0.0]
[1778564724315,58.25,81248.74,0.0,1.0,0.0,0.0]
[1778564726136,58.25,81247.9,0.0,1.0,0.0,0.0]
[1778564726930,58.25,81249.15,0.0,1.0,0.0,0.0]
[1778564728204,58.25,81249.15,0.0,1.0,0.0,0.0]
[1778564728309,58.25,81249.15,0.0,1.0,0.0,0.0]
[1778564728410,58.25,81249.88,0.0,1.0,0.0,0.0]
[1778564730958,58.25,81248.83,0.0,1.0,0.0,0.0]
[1778564732071,58.25,81248.83,0.0,1.0,0.0,0.0]
[1778564732307,58.25,81248.83,0.0,1.0,0.0,0.0]
[1778564732379,58.25,81248.4,0.0,1.0,0.0,0.0]
[1778564733017,58.25,81248.4,0.0,1.0,0.0,0.0]
[1778564733066,58.25,81248.4,0.0,1.0,0.0,0.0]
[1778564733979,58.25,81249.29,0.0,1.0,0.0,0.0]
[1778564738007,58.25,81248.42,0.0,1.0,0.0,0.0]
[1778564739361,58.25,81248.42,0.0,1.0,0.0,0.0]
[1778564739559,58.25,81248.17,0.0,1.0,0.0,0.0]
[1778564740275,58.25,81248.17,0.0,1.0,0.0,0.0]
[1778564740309,58.25,81248.17,0.0,1.0,0.0,0.0]
[1778564740376,58.25,81248.17,0.0,1.0,0.0,0.0]
[1778564745862,58.25,81248.39,0.0,1.0,0.0,0.0]
[1778564746063,58.25,81247.36,0.0,1.0,0.0,0.0]
[1778564748842,58.25,81247.9,0.0,1.0,0.0,0.0]
[1778564749058,58.25,81247.9,0.0,1.0,0.0,0.0]
[1778564753115,58.25,81245.83,0.0,1.0,0.0,0.0]
[1778564754957,58.25,81245.2,0.0,1.0,0.0,0.0]
[1778564755059,58.25,81245.2,0.0,1.0,0.0,0.0]
[1778564755130,58.25,81245.06,0.0,1.0,0.0,0.0]
[1778564757144,58.25,81246.91,0.0,1.0,0.0,0.0]
[1778564758151,58.25,81249.76,0.0,1.0,0.0,0.0]
[1778564762179,58.25,81251.15,0.0,1.0,0.0,0.0]
[1778564767214,58.25,81249.84,0.0,1.0,0.0,0.0]
[1778564771430,58.25,81249.69,0.0,1.0,0.0,0.0]
[1778564771558,58.25,81249.68,0.0,1.0,0.0,0.0]
[1778564772249,58.25,81248.29,0.0,1.0,0.0,0.0]
[1778564775271,58.25,81245.8,0.0,1.0,0.0,0.0]
[1778564778291,58.25,81244.52,0.0,1.0,0.0,0.0]
[1778564779298,58.25,81243.05,0.0,1.0,0.0,0.0]
[1778564785340,58.25,81243.05,0.0,1.0,0.0,0.0]
[1778564790375,58.25,81242.8,0.0,1.0,0.0,0.0]
[1778564794405,58.25,81241.7,0.0,1.0,0.0,0.0]
[1778564795412,58.25,81240.87,0.0,1.0,0.0,0.0]
[1778564808503,58.25,81239.92,0.0,1.0,0.0,0.0]
[1778564813538,58.25,81240.24,0.0,1.0,0.0,0.0]
[1778564815552,58.25,81238.88,0.0,1.0,0.0,0.0]
[1778564820587,58.25,81238.82,0.0,1.0,0.0,0.0]
[1778564825622,58.25,81239.11,0.0,1.0,0.0,0.0]
[1778564830657,58.25,81239.5,0.0,1.0,0.0,0.0]
[1778564834685,58.25,81240.33,0.0,1.0,0.0,0.0]
[1778564839720,58.25,81240.27,0.0,1.0,0.0,0.0]
[1778564844755,58.25,81240.54,0.0,1.0,0.0,0.0]
[1778564846769,58.25,81239.35,0.0,1.0,0.0,0.0]
[1778564851804,58.25,81239.48,0.0,1.0,0.0,0.0]
[1778564852811,58.25,81240.39,0.0,1.0,0.0,0.0]
[1778564854825,58.25,81239.33,0.0,1.0,0.0,0.0]
[1778564859860,58.25,81239.75,0.0,1.0,0.0,0.0]
[1778564866909,58.25,81240.19,0.0,1.0,0.0,0.0]
[1778564872951,58.25,81240.59,0.0,1.0,0.0,0.0]
[1778564873958,58.25,81241.81,0.0,1.0,0.0,0.0]
[1778564878995,58.25,81241.57,0.0,1.0,0.0,0.0]
[1778564880009,58.25,81240.43,0.0,1.0,0.0,0.0]
[1778564883023,58.25,81239.21,0.0,1.0,0.0,0.0]
[1778564886044,58.25,81241.25,0.0,1.0,0.0,0.0]
[1778564888058,58.25,81240.41,0.0,1.0,0.0,0.0]
[1778564893093,58.25,81240.3,0.0,1.0,0.0,0.0]
[1778564898129,58.25,81239.8,0.0,1.0,0.0,0.0]
[1778564903163,58.25,81238.86,0.0,1.0,0.0,0.0]
[1778564908199,58.25,81238.13,0.0,1.0,0.0,0.0]
[1778564910213,58.25,81238.86,0.0,1.0,0.0,0.0]
[1778564911220,58.25,81239.22,0.0,1.0,0.0,0.0]
[1778564912227,58.25,81240.77,0.0,1.0,0.0,0.0]
[1778564915248,58.25,81239.11,0.0,1.0,0.0,0.0]
[1778564917262,58.25,81237.83,0.0,1.0,0.0,0.0]
[1778564918269,58.25,81238.54,0.0,1.0,0.0,0.0]
[1778564919276,58.25,81237.68,0.0,1.0,0.0,0.0]
[1778564922297,58.25,81238.77,0.0,1.0,0.0,0.0]
[1778564923304,58.25,81239.86,0.0,1.0,0.0,0.0]
[1778564925318,58.25,81238.98,0.0,1.0,0.0,0.0]
[1778564931360,58.25,81238.9,0.0,1.0,0.0,0.0]
[1778564934381,58.25,81242.07,0.0,1.0,0.0,0.0]
[1778564935388,58.25,81244.07,0.0,1.0,0.0,0.0]
[1778564936395,58.25,81244.78,0.0,1.0,0.0,0.0]
[1778564938409,58.25,81243.65,0.0,1.0,0.0,0.0]
[1778564943444,58.25,81243.85,0.0,1.0,0.0,0.0]
[1778564948479,58.25,81244.8,0.0,1.0,0.0,0.0]
[1778564953514,58.25,81243.73,0.0,1.0,0.0,0.0]
[1778564958549,58.25,81243.82,0.0,1.0,0.0,0.0]
[1778564960566,58.25,81242.18,0.0,1.0,0.0,0.0]
[1778564963588,58.25,81241.13,0.0,1.0,0.0,0.0]
[1778564970637,58.25,81241.17,0.0,1.0,0.0,0.0]
[1778564978693,58.25,81241.44,0.0,1.0,0.0,0.0]
[1778564984735,58.25,81241.54,0.0,1.0,0.0,0.0]
[1778564990777,58.25,81241.31,0.0,1.0,0.0,0.0]
[1778564996819,58.25,81241.32,0.0,1.0,0.0,0.0]
[1778565000847,58.25,81244.3,0.0,1.0,0.0,0.0]
[1778565005882,58.25,81244.96,0.0,1.0,0.0,0.0]
[1778565010917,58.25,81244.67,0.0,1.0,0.0,0.0]
[1778565017966,58.25,81244.07,0.0,1.0,0.0,0.0]
[1778565019980,58.25,81238.78,0.0,1.0,0.0,0.0]
[1778565020987,58.25,81236.21,0.0,1.0,0.0,0.0]
[1778565023001,58.25,81235.38,0.0,1.0,0.0,0.0]
[1778565024009,58.25,81227.01,0.0,1.0,0.0,0.0]
[1778565027029,58.25,81226.55,0.0,1.0,0.0,0.0]
[1778565032064,58.25,81226.6,0.0,1.0,0.0,0.0]
[1778565035085,58.25,81225.63,0.0,1.0,0.0,0.0]
[1778565044148,58.25,81224.71,0.0,1.0,0.0,0.0]
[1778565045155,58.25,81221.31,0.0,1.0,0.0,0.0]
[1778565050190,58.25,81221.6,0.0,1.0,0.0,0.0]
[1778565055225,58.25,81221.59,0.0,1.0,0.0,0.0]
[1778565058246,58.25,81220.79,0.0,1.0,0.0,0.0]
[1778565063281,58.25,81220.63,0.0,1.0,0.0,0.0]
[1778565068316,58.25,81220.49,0.0,1.0,0.0,0.0]
[1778565069323,58.25,81216.37,0.0,1.0,0.0,0.0]
[1778565070330,58.25,81210.64,0.0,1.0,0.0,0.0]
[1778565071337,58.25,81206.73,0.0,1.0,0.0,0.0]
[1778565072344,58.25,81205.28,0.0,1.0,0.0,0.0]
[1778565075365,58.25,81203.83,0.0,1.0,0.0,0.0]
[1778565079393,58.25,81202.19,0.0,1.0,0.0,0.0]
[1778565081250,58.25,81202.4,0.0,1.0,0.0,0.0]
[1778565082919,58.25,81203.47,0.0,1.0,0.0,0.0]
[1778565084564,58.25,81203.32,0.0,1.0,0.0,0.0]
[1778565088456,58.25,81202.32,0.0,1.0,0.0,0.0]
[1778565089463,58.25,81203.08,0.0,1.0,0.0,0.0]
[1778565090470,58.25,81202.28,0.0,1.0,0.0,0.0]
[1778565091477,58.25,81200.82,0.0,1.0,0.0,0.0]
[1778565092277,58.25,81200.82,0.0,1.0,0.0,0.0]
[1778565092309,58.25,81200.82,0.0,1.0,0.0,0.0]
[1778565092484,58.25,81200.99,0.0,1.0,0.0,0.0]
[1778565092808,58.25,81200.99,0.0,1.0,0.0,0.0]
[1778565093058,58.25,81200.99,0.0,1.0,0.0,0.0]
[1778565096335,58.25,81201.44,0.0,1.0,0.0,0.0]
[1778565101909,58.25,81202.01,0.0,1.0,0.0,0.0]
[1778565102062,58.25,81202.01,0.0,1.0,0.0,0.0]
[1778565102483,58.25,81202.01,0.0,1.0,0.0,0.0]
[1778565102561,58.25,81202.01,0.0,1.0,0.0,0.0]
[1778565102578,58.25,81201.87,0.0,1.0,0.0,0.0]
[1778565105575,58.25,81206.95,0.0,1.0,0.0,0.0]
[1778565106388,58.25,81206.95,0.0,1.0,0.0,0.0]
[1778565106559,58.25,81206.95,0.0,1.0,0.0,0.0]
[1778565106582,58.25,81208.07,0.0,1.0,0.0,0.0]
[1778565106829,58.25,81208.07,0.0,1.0,0.0,0.0]
[1778565107065,58.25,81208.07,0.0,1.0,0.0,0.0]
[1778565110610,58.25,81209.72,0.0,1.0,0.0,0.0]
[1778565114638,58.25,81210.92,0.0,1.0,0.0,0.0]
[1778565115647,58.25,81210.14,0.0,1.0,0.0,0.0]
[1778565116714,58.25,81210.14,0.0,1.0,0.0,0.0]
[1778565116811,58.25,81210.14,0.0,1.0,0.0,0.0]
[1778565116753,58.25,81211.04,0.0,1.0,0.0,0.0]
[1778565117481,58.25,81211.04,0.0,1.0,0.0,0.0]
[1778565117558,58.25,81211.04,0.0,1.0,0.0,0.0]
[1778565118668,58.25,81214.32,0.0,1.0,0.0,0.0]
[1778565121341,58.25,81214.58,0.0,1.0,0.0,0.0]
[1778565121559,58.25,81214.58,0.0,1.0,0.0,0.0]
[1778565121642,58.25,81214.58,0.0,1.0,0.0,0.0]
[1778565121809,58.25,81214.58,0.0,1.0,0.0,0.0]
[1778565121689,58.25,81215.09,0.0,1.0,0.0,0.0]
[1778565123703,58.25,81213.78,0.0,1.0,0.0,0.0]
[1778565125310,58.25,81214.21,0.0,1.0,0.0,0.0]
[1778565125560,58.25,81214.21,0.0,1.0,0.0,0.0]
[1778565125598,58.25,81214.21,0.0,1.0,0.0,0.0]
[1778565130752,58.25,81214.48,0.0,1.0,0.0,0.0]
[1778565132188,58.25,81214.48,0.0,1.0,0.0,0.0]
[1778565132308,58.25,81214.48,0.0,1.0,0.0,0.0]
[1778565138809,58.25,81214.48,0.0,1.0,0.0,0.0]
[1778565139816,58.25,81211.5,0.0,1.0,0.0,0.0]
[1778565140823,58.25,81207.51,0.0,1.0,0.0,0.0]
[1778565141456,58.25,81207.51,0.0,1.0,0.0,0.0]
[1778565141558,58.25,81207.51,0.0,1.0,0.0,0.0]
[1778565141830,58.25,81207.47,0.0,1.0,0.0,0.0]
[1778565142275,58.25,81207.47,0.0,1.0,0.0,0.0]
[1778565142308,58.25,81207.47,0.0,1.0,0.0,0.0]
[1778565148879,58.25,81207.88,0.0,1.0,0.0,0.0]
[1778565151900,58.25,81208.16,0.0,1.0,0.0,0.0]
[1778565153808,58.25,81208.16,0.0,1.0,0.0,0.0]
[1778565153818,58.25,81208.16,0.0,1.0,0.0,0.0]
[1778565153914,58.25,81207.84,0.0,1.0,0.0,0.0]
[1778565154998,58.25,81207.84,0.0,1.0,0.0,0.0]
[1778565155069,58.25,81207.84,0.0,1.0,0.0,0.0]
[1778565155081,58.25,81203.13,0.0,1.0,0.0,0.0]
[1778565155928,58.25,81200.52,0.0,1.0,0.0,0.0]
[1778565161970,58.25,81198.64,0.0,1.0,0.0,0.0]
[1778565163097,58.25,81198.64,0.0,1.0,0.0,0.0]
[1778565163312,58.25,81198.64,0.0,1.0,0.0,0.0]
[1778565163733,58.25,81198.64,0.0,1.0,0.0,0.0]
[1778565163812,58.25,81198.64,0.0,1.0,0.0,0.0]
[1778565163834,58.25,81198.99,0.0,1.0,0.0,0.0]
[1778565165998,58.25,81199.69,0.0,1.0,0.0,0.0]
[1778565168893,58.25,81199.69,0.0,1.0,0.0,0.0]
[1778565174054,58.25,81199.64,0.0,1.0,0.0,0.0]
[1778565176068,58.25,81200.33,0.0,1.0,0.0,0.0]
[1778565181103,58.25,81200.33,0.0,1.0,0.0,0.0]
[1778565186139,58.25,81199.59,0.0,1.0,0.0,0.0]
[1778565191174,58.25,81203.62,0.0,1.0,0.0,0.0]
[1778565192286,58.25,81203.62,0.0,1.0,0.0,0.0]
[1778565192309,58.25,81203.62,0.0,1.0,0.0,0.0]
[1778565192446,58.25,81205.17,0.0,1.0,0.0,0.0]
[1778565193233,58.25,81205.17,0.0,1.0,0.0,0.0]
[1778565193311,58.25,81205.17,0.0,1.0,0.0,0.0]
[1778565201244,58.25,81205.39,0.0,1.0,0.0,0.0]
[1778565205272,58.25,81204.25,0.0,1.0,0.0,0.0]
[1778565206444,58.25,81204.25,0.0,1.0,0.0,0.0]
[1778565206559,58.25,81204.25,0.0,1.0,0.0,0.0]
[1778565206572,58.25,81205.26,0.0,1.0,0.0,0.0]
[1778565207171,58.25,81205.26,0.0,1.0,0.0,0.0]
[1778565207310,58.25,81205.26,0.0,1.0,0.0,0.0]
[1778565207410,58.25,81207.57,0.0,1.0,0.0,0.0]
[1778565208293,58.25,81208.85,0.0,1.0,0.0,0.0]
[1778565211314,58.25,81208.61,0.0,1.0,0.0,0.0]
[1778565212321,58.25,81209.39,0.0,1.0,0.0,0.0]
[1778565213328,58.25,81211.78,0.0,1.0,0.0,0.0]
[1778565214304,58.25,81211.78,0.0,1.0,0.0,0.0]
[1778565214560,58.25,81211.78,0.0,1.0,0.0,0.0]
[1778565214629,58.25,81213.01,0.0,1.0,0.0,0.0]
[1778565215159,58.25,81213.01,0.0,1.0,0.0,0.0]
[1778565215309,58.25,81213.01,0.0,1.0,0.0,0.0]
[1778565224150,58.25,81213.88,0.0,1.0,0.0,0.0]
[1778565224307,58.25,81213.88,0.0,1.0,0.0,0.0]
[1778565229440,58.25,81214.99,0.0,1.0,0.0,0.0]
[1778565231238,58.25,81215.08,0.0,1.0,0.0,0.0]
[1778565231313,58.25,81215.08,0.0,1.0,0.0,0.0]
[1778565231454,58.25,81215.91,0.0,1.0,0.0,0.0]
[1778565232175,58.25,81215.91,0.0,1.0,0.0,0.0]
[1778565232310,58.25,81215.91,0.0,1.0,0.0,0.0]
[1778565236489,58.25,81217.8,0.0,1.0,0.0,0.0]
[1778565237496,58.25,81218.61,0.0,1.0,0.0,0.0]
[1778565238070,58.25,81218.61,0.0,1.0,0.0,0.0]
[1778565238309,58.25,81218.61,0.0,1.0,0.0,0.0]
[1778565238945,58.25,81218.61,0.0,1.0,0.0,0.0]
[1778565238503,58.25,81219.21,0.0,1.0,0.0,0.0]
[1778565239062,58.25,81219.21,0.0,1.0,0.0,0.0]
[1778565248573,58.25,81219.54,0.0,1.0,0.0,0.0]
[1778565250586,58.25,81219.54,0.0,1.0,0.0,0.0]
[1778565250808,58.25,81219.54,0.0,1.0,0.0,0.0]
[1778565250908,58.25,81219.52,0.0,1.0,0.0,0.0]
[1778565251412,58.25,81219.52,0.0,1.0,0.0,0.0]
[1778565251558,58.25,81219.52,0.0,1.0,0.0,0.0]
[1778565253608,58.25,81218.43,0.0,1.0,0.0,0.0]
[1778565254615,58.25,81215.94,0.0,1.0,0.0,0.0]
[1778565255814,58.25,81215.94,0.0,1.0,0.0,0.0]
[1778565256059,58.25,81215.83,0.0,1.0,0.0,0.0]
[1778565259319,58.25,81215.83,0.0,1.0,0.0,0.0]
[1778565262001,58.25,81215.91,0.0,1.0,0.0,0.0]
[1778565262059,58.25,81215.91,0.0,1.0,0.0,0.0]
[1778565262648,58.25,81215.91,0.0,1.0,0.0,0.0]
[1778565262810,58.25,81215.91,0.0,1.0,0.0,0.0]
[1778565262830,58.25,81216.28,0.0,1.0,0.0,0.0]
[1778565268713,58.25,81216.34,0.0,1.0,0.0,0.0]
[1778565271734,58.25,81216.02,0.0,1.0,0.0,0.0]
[1778565276769,58.25,81217.8,0.0,1.0,0.0,0.0]
[1778565278009,58.25,81217.6,0.0,1.0,0.0,0.0]
[1778565278058,58.25,81217.6,0.0,1.0,0.0,0.0]
[1778565278856,58.25,81217.6,0.0,1.0,0.0,0.0]
[1778565278910,58.25,81217.25,0.0,1.0,0.0,0.0]
[1778565279059,58.25,81217.25,0.0,1.0,0.0,0.0]
[1778565279790,58.25,81216.47,0.0,1.0,0.0,0.0]
[1778565286839,58.25,81216.78,0.0,1.0,0.0,0.0]
[1778565289603,58.25,81216.92,0.0,1.0,0.0,0.0]
[1778565289808,58.25,81216.92,0.0,1.0,0.0,0.0]
[1778565289860,58.25,81216.5,0.0,1.0,0.0,0.0]
[1778565290447,58.25,81216.5,0.0,1.0,0.0,0.0]
[1778565290497,58.25,81216.5,0.0,1.0,0.0,0.0]
[1778565290559,58.25,81216.5,0.0,1.0,0.0,0.0]
[1778565292881,58.25,81215.82,0.0,1.0,0.0,0.0]
[1778565296911,58.25,81217.23,0.0,1.0,0.0,0.0]
[1778565297342,58.25,81217.23,0.0,1.0,0.0,0.0]
[1778565297559,58.25,81217.23,0.0,1.0,0.0,0.0]
[1778565297917,58.25,81217.07,0.0,1.0,0.0,0.0]
[1778565298040,58.25,81217.07,0.0,1.0,0.0,0.0]
[1778565298061,58.25,81217.07,0.0,1.0,0.0,0.0]
[1778565298924,58.25,81216.56,0.0,1.0,0.0,0.0]
[1778565299931,58.25,81217.12,0.0,1.0,0.0,0.0]
[1778565303959,58.25,81216.59,0.0,1.0,0.0,0.0]
[1778565305481,58.25,81216.79,0.0,1.0,0.0,0.0]
[1778565305560,58.25,81216.79,0.0,1.0,0.0,0.0]
[1778565305973,58.25,81216.79,0.0,1.0,0.0,0.0]
[1778565305973,58.25,81217.26,0.0,1.0,0.0,0.0]
[1778565306060,58.25,81217.26,0.0,1.0,0.0,0.0]
[1778565312015,58.25,81218.01,0.0,1.0,0.0,0.0]
[1778565314029,58.25,81217.11,0.0,1.0,0.0,0.0]
[1778565314182,58.25,81217.11,0.0,1.0,0.0,0.0]
[1778565314309,58.25,81217.11,0.0,1.0,0.0,0.0]
[1778565314477,58.25,81217.11,0.0,1.0,0.0,0.0]
[1778565314560,58.25,81217.11,0.0,1.0,0.0,0.0]
[1778565314619,58.25,81217.11,0.0,1.0,0.0,0.0]
[1778565315036,58.25,81217.89,0.0,1.0,0.0,0.0]
[1778565320071,58.25,81217.78,0.0,1.0,0.0,0.0]
[1778565323052,58.25,81217.7,0.0,1.0,0.0,0.0]
[1778565323060,58.25,81217.7,0.0,1.0,0.0,0.0]
[1778565323602,58.25,81217.7,0.0,1.0,0.0,0.0]
[1778565323807,58.25,81217.7,0.0,1.0,0.0,0.0]
[1778565323908,58.25,81217.32,0.0,1.0,0.0,0.0]
[1778565329250,58.25,81217.6,0.0,1.0,0.0,0.0]
[1778565329309,58.25,81217.6,0.0,1.0,0.0,0.0]
[1778565331148,58.25,81217.22,0.0,1.0,0.0,0.0]
[1778565333163,58.25,81216.69,0.0,1.0,0.0,0.0]
[1778565335964,58.25,81216.44,0.0,1.0,0.0,0.0]
[1778565335965,58.25,81216.44,0.0,1.0,0.0,0.0]
[1778565336062,58.25,81216.44,0.0,1.0,0.0,0.0]
[1778565336102,58.25,81216.44,0.0,1.0,0.0,0.0]
[1778565336308,58.25,81216.44,0.0,1.0,0.0,0.0]
[1778565336408,58.25,81217.21,0.0,1.0,0.0,0.0]
[1778565342225,58.25,81217.7,0.0,1.0,0.0,0.0]
[1778565343965,58.25,81217.7,0.0,1.0,0.0,0.0]
[1778565344014,58.25,81217.7,0.0,1.0,0.0,0.0]
[1778565344065,58.25,81217.7,0.0,1.0,0.0,0.0]
[1778565344239,58.25,81216.75,0.0,1.0,0.0,0.0]
[1778565345220,58.25,81216.75,0.0,1.0,0.0,0.0]
[1778565345310,58.25,81216.75,0.0,1.0,0.0,0.0]
[1778565345374,58.25,81217.41,0.0,1.0,0.0,0.0]
[1778565351288,58.25,81217.9,0.0,1.0,0.0,0.0]
[1778565353544,58.25,81217.98,0.0,1.0,0.0,0.0]
[1778565353569,58.25,81217.98,0.0,1.0,0.0,0.0]
[1778565353640,58.25,81218.11,0.0,1.0,0.0,0.0]
[1778565354501,58.25,81218.11,0.0,1.0,0.0,0.0]
[1778565354559,58.25,81218.11,0.0,1.0,0.0,0.0]
[1778565354621,58.25,81221.16,0.0,1.0,0.0,0.0]
[1778565355103,58.25,81221.16,0.0,1.0,0.0,0.0]
[1778565355317,58.25,81225.11,0.0,1.0,0.0,0.0]
[1778565356323,58.25,81228.38,0.0,1.0,0.0,0.0]
[1778565357330,58.25,81236.77,0.0,1.0,0.0,0.0]
[1778565358337,58.25,81239.68,0.0,1.0,0.0,0.0]
[1778565360061,58.25,81239.68,0.0,1.0,0.0,0.0]
[1778565359347,58.25,81242.82,0.0,1.0,0.0,0.0]
[1778565360309,58.25,81242.82,0.0,1.0,0.0,0.0]
[1778565360353,58.25,81247.12,0.0,1.0,0.0,0.0]
[1778565361359,58.25,81253.37,0.0,1.0,0.0,0.0]
[1778565362366,58.25,81254.68,0.0,1.0,0.0,0.0]
[1778565363373,58.25,81254.05,0.0,1.0,0.0,0.0]
[1778565364558,58.25,81254.05,0.0,1.0,0.0,0.0]
[1778565364926,58.25,81250.18,0.0,1.0,0.0,0.0]
[1778565365500,58.25,81249.26,0.0,1.0,0.0,0.0]
[1778565366394,58.25,81245.74,0.0,1.0,0.0,0.0]
[1778565367772,58.25,81245.74,0.0,1.0,0.0,0.0]
[1778565367810,58.25,81245.74,0.0,1.0,0.0,0.0]
[1778565367910,58.25,81244.26,0.0,1.0,0.0,0.0]
[1778565368558,58.25,81244.26,0.0,1.0,0.0,0.0]
[1778565368613,58.25,81244.55,0.0,1.0,0.0,0.0]
[1778565379487,58.25,81244.89,0.0,1.0,0.0,0.0]
[1778565380494,58.25,81245.65,0.0,1.0,0.0,0.0]
[1778565383978,58.25,81245.79,0.0,1.0,0.0,0.0]
[1778565384061,58.25,81245.79,0.0,1.0,0.0,0.0]
[1778565384783,58.25,81245.69,0.0,1.0,0.0,0.0]
[1778565384813,58.25,81245.69,0.0,1.0,0.0,0.0]
[1778565385075,58.25,81246.31,0.0,1.0,0.0,0.0]
[1778565390564,58.25,81246.71,0.0,1.0,0.0,0.0]
[1778565391571,58.25,81246.68,0.0,1.0,0.0,0.0]
[1778565395136,58.25,81246.78,0.0,1.0,0.0,0.0]
[1778565395308,58.25,81246.78,0.0,1.0,0.0,0.0]
[1778565395425,58.25,81246.78,0.0,1.0,0.0,0.0]
[1778565395558,58.25,81246.78,0.0,1.0,0.0,0.0]
[1778565395658,58.25,81246.78,0.0,1.0,0.0,0.0]
[1778565401065,58.25,81247.41,0.0,1.0,0.0,0.0]
[1778565403736,58.25,81247.83,0.0,1.0,0.0,0.0]
[1778565403810,58.25,81247.83,0.0,1.0,0.0,0.0]
[1778565410704,58.25,81246.97,0.0,1.0,0.0,0.0]
[1778565412067,58.25,81246.97,0.0,1.0,0.0,0.0]
[1778565412311,58.25,81246.43,0.0,1.0,0.0,0.0]
[1778565412901,58.25,81246.43,0.0,1.0,0.0,0.0]
[1778565413058,58.25,81246.43,0.0,1.0,0.0,0.0]
[1778565413100,58.25,81245.76,0.0,1.0,0.0,0.0]
[1778565418074,58.25,81245.72,0.0,1.0,0.0,0.0]
[1778565420558,58.25,81245.72,0.0,1.0,0.0,0.0]
[1778565425809,58.25,81245.66,0.0,1.0,0.0,0.0]
[1778565430844,58.25,81245.77,0.0,1.0,0.0,0.0]
[1778565432558,58.25,81245.8,0.0,1.0,0.0,0.0]
[1778565442928,58.25,81245.91,0.0,1.0,0.0,0.0]
[1778565444942,58.25,81246.73,0.0,1.0,0.0,0.0]
[1778565445941,58.25,81246.73,0.0,1.0,0.0,0.0]
[1778565446060,58.25,81246.73,0.0,1.0,0.0,0.0]
[1778565446713,58.25,81246.73,0.0,1.0,0.0,0.0]
[1778565446809,58.25,81246.73,0.0,1.0,0.0,0.0]
[1778565446956,58.25,81246.6,0.0,1.0,0.0,0.0]
[1778565451991,58.25,81247.25,0.0,1.0,0.0,0.0]
[1778565458035,58.25,81247.02,0.0,1.0,0.0,0.0]
[1778565463070,58.25,81247.01,0.0,1.0,0.0,0.0]
[1778565468105,58.25,81246.6,0.0,1.0,0.0,0.0]
[1778565473140,58.25,81247.32,0.0,1.0,0.0,0.0]
[1778565474767,58.25,81247.21,0.0,1.0,0.0,0.0]
[1778565474809,58.25,81247.21,0.0,1.0,0.0,0.0]
[1778565480189,58.25,81247.94,0.0,1.0,0.0,0.0]
[1778565481840,58.25,81248.41,0.0,1.0,0.0,0.0]
[1778565482070,58.25,81248.41,0.0,1.0,0.0,0.0]
[1778565482797,58.25,81248.41,0.0,1.0,0.0,0.0]
[1778565482814,58.25,81248.41,0.0,1.0,0.0,0.0]
[1778565482816,58.25,81247.69,0.0,1.0,0.0,0.0]
[1778565489863,58.25,81248.28,0.0,1.0,0.0,0.0]
[1778565491415,58.25,81248.21,0.0,1.0,0.0,0.0]
[1778565491560,58.25,81248.21,0.0,1.0,0.0,0.0]
[1778565497311,58.25,81248.73,0.0,1.0,0.0,0.0]
[1778565499749,58.25,81248.74,0.0,1.0,0.0,0.0]
[1778565499811,58.25,81248.74,0.0,1.0,0.0,0.0]
[1778565500606,58.25,81248.39,0.0,1.0,0.0,0.0]
[1778565500810,58.25,81248.39,0.0,1.0,0.0,0.0]
[1778565500817,58.25,81248.42,0.0,1.0,0.0,0.0]
[1778565501339,58.25,81249.14,0.0,1.0,0.0,0.0]
[1778565506420,58.25,81249.07,0.0,1.0,0.0,0.0]
[1778565506561,58.25,81249.07,0.0,1.0,0.0,0.0]
[1778565506662,58.25,81248.03,0.0,1.0,0.0,0.0]
[1778565508388,58.25,81246.82,0.0,1.0,0.0,0.0]
[1778565510675,58.25,81246.82,0.0,1.0,0.0,0.0]
[1778565510811,58.25,81246.82,0.0,1.0,0.0,0.0]
[1778565510912,58.25,81246.35,0.0,1.0,0.0,0.0]
[1778565511409,58.25,81245.6,0.0,1.0,0.0,0.0]
[1778565516948,58.25,81245.35,0.0,1.0,0.0,0.0]
[1778565520559,58.25,81245.57,0.0,1.0,0.0,0.0]
[1778565520565,58.25,81239.3,0.0,1.0,0.0,0.0]
[1778565521605,58.25,81239.3,0.0,1.0,0.0,0.0]
[1778565521811,58.25,81239.3,0.0,1.0,0.0,0.0]
[1778565521873,58.25,81239.09,0.0,1.0,0.0,0.0]
[1778565523493,58.25,81237.77,0.0,1.0,0.0,0.0]
[1778565525507,58.25,81238.47,0.0,1.0,0.0,0.0]
[1778565528147,58.25,81238.9,0.0,1.0,0.0,0.0]
[1778565528221,58.25,81240.61,0.0,1.0,0.0,0.0]
[1778565528311,58.25,81240.61,0.0,1.0,0.0,0.0]
[1778565528528,58.25,81239.88,0.0,1.0,0.0,0.0]
[1778565530542,58.25,81240.58,0.0,1.0,0.0,0.0]
[1778565533583,58.25,81240.35,0.0,1.0,0.0,0.0]
[1778565533812,58.25,81240.35,0.0,1.0,0.0,0.0]
[1778565533912,58.25,81240.35,0.0,1.0,0.0,0.0]
[1778565535850,58.25,81240.35,0.0,1.0,0.0,0.0]
[1778565536060,58.25,81240.35,0.0,1.0,0.0,0.0]
[1778565539605,58.25,81238.9,0.0,1.0,0.0,0.0]
[1778565540891,58.25,81238.9,0.0,1.0,0.0,0.0]
[1778565541068,58.25,81238.9,0.0,1.0,0.0,0.0]
[1778565541252,58.25,81238.9,0.0,1.0,0.0,0.0]
[1778565541311,58.25,81239.46,0.0,1.0,0.0,0.0]
[1778565541410,58.25,81239.46,0.0,1.0,0.0,0.0]
[1778565546654,58.25,81238.86,0.0,1.0,0.0,0.0]
[1778565548095,58.25,81238.86,0.0,1.0,0.0,0.0]
[1778565548123,58.25,81239.57,0.0,1.0,0.0,0.0]
[1778565548308,58.25,81239.57,0.0,1.0,0.0,0.0]
[1778565553703,58.25,81239.88,0.0,1.0,0.0,0.0]
[1778565560752,58.25,81240.0,0.0,1.0,0.0,0.0]
[1778565565238,58.25,81239.72,0.0,1.0,0.0,0.0]
[1778565565308,58.25,81239.23,0.0,1.0,0.0,0.0]
[1778565566470,58.25,81239.48,0.0,1.0,0.0,0.0]
[1778565566560,58.25,81239.48,0.0,1.0,0.0,0.0]
[1778565566794,58.25,81239.8,0.0,1.0,0.0,0.0]
[1778565568809,58.25,81238.77,0.0,1.0,0.0,0.0]
[1778565571972,58.25,81238.74,0.0,1.0,0.0,0.0]
[1778565572061,58.25,81238.74,0.0,1.0,0.0,0.0]
[1778565572162,58.25,81236.72,0.0,1.0,0.0,0.0]
[1778565572839,58.25,81229.67,0.0,1.0,0.0,0.0]
[1778565573498,58.25,81229.67,0.0,1.0,0.0,0.0]
[1778565573558,58.25,81229.67,0.0,1.0,0.0,0.0]
[1778565573604,58.25,81229.67,0.0,1.0,0.0,0.0]
[1778565576867,58.25,81228.89,0.0,1.0,0.0,0.0]
[1778565578338,58.25,81228.76,0.0,1.0,0.0,0.0]
[1778565578557,58.25,81228.76,0.0,1.0,0.0,0.0]
[1778565583916,58.25,81228.83,0.0,1.0,0.0,0.0]
[1778565586063,58.25,81228.69,0.0,1.0,0.0,0.0]
[1778565586310,58.25,81228.87,0.0,1.0,0.0,0.0]
[1778565589958,58.25,81221.56,0.0,1.0,0.0,0.0]
[1778565590965,58.25,81204.54,0.0,1.0,0.0,0.0]
[1778565591972,58.25,81206.43,0.0,1.0,0.0,0.0]
[1778565594994,58.25,81205.03,0.0,1.0,0.0,0.0]
[1778565596004,58.25,81205.74,0.0,1.0,0.0,0.0]
[1778565601043,58.25,81203.27,0.0,1.0,0.0,0.0]
[1778565601878,58.25,81203.27,0.0,1.0,0.0,0.0]
[1778565602049,58.25,81198.58,0.0,1.0,0.0,0.0]
[1778565603056,58.25,81192.74,0.0,1.0,0.0,0.0]
[1778565604063,58.25,81194.4,0.0,1.0,0.0,0.0]
[1778565604561,58.25,81194.4,0.0,1.0,0.0,0.0]
[1778565605080,58.25,81198.58,0.0,1.0,0.0,0.0]
[1778565606078,58.25,81199.29,0.0,1.0,0.0,0.0]
[1778565606703,58.25,81199.29,0.0,1.0,0.0,0.0]
[1778565606809,58.25,81199.29,0.0,1.0,0.0,0.0]
[1778565607085,58.25,81199.24,0.0,1.0,0.0,0.0]
[1778565609333,58.25,81199.41,0.0,1.0,0.0,0.0]
[1778565609557,58.25,81198.78,0.0,1.0,0.0,0.0]
[1778565610107,58.25,81197.62,0.0,1.0,0.0,0.0]
[1778565612120,58.25,81198.65,0.0,1.0,0.0,0.0]
[1778565612786,58.25,81198.65,0.0,1.0,0.0,0.0]
[1778565612810,58.25,81198.65,0.0,1.0,0.0,0.0]
[1778565613127,58.25,81196.65,0.0,1.0,0.0,0.0]
[1778565613531,58.25,81196.65,0.0,1.0,0.0,0.0]
[1778565613563,58.25,81196.65,0.0,1.0,0.0,0.0]
[1778565614134,58.25,81192.73,0.0,1.0,0.0,0.0]
[1778565616148,58.25,81191.25,0.0,1.0,0.0,0.0]
[1778565618255,58.25,81191.61,0.0,1.0,0.0,0.0]
[1778565619011,58.25,81192.13,0.0,1.0,0.0,0.0]
[1778565619060,58.25,81192.13,0.0,1.0,0.0,0.0]
[1778565619169,58.25,81192.15,0.0,1.0,0.0,0.0]
[1778565619408,58.25,81192.15,0.0,1.0,0.0,0.0]
[1778565619558,58.25,81192.15,0.0,1.0,0.0,0.0]
[1778565621185,58.25,81191.36,0.0,1.0,0.0,0.0]
[1778565622190,58.25,81189.73,0.0,1.0,0.0,0.0]
[1778565623197,58.25,81183.47,0.0,1.0,0.0,0.0]
[1778565624204,58.25,81173.91,0.0,1.0,0.0,0.0]
[1778565625212,58.25,81170.62,0.0,1.0,0.0,0.0]
[1778565626218,58.25,81167.73,0.0,1.0,0.0,0.0]
[1778565627225,58.25,81165.88,0.0,1.0,0.0,0.0]
[1778565629239,58.25,81166.91,0.0,1.0,0.0,0.0]
[1778565630272,58.25,81166.91,0.0,1.0,0.0,0.0]
[1778565630312,58.25,81166.91,0.0,1.0,0.0,0.0]
[1778565630341,58.25,81169.29,0.0,1.0,0.0,0.0]
[1778565631253,58.25,81171.39,0.0,1.0,0.0,0.0]
[1778565632260,58.25,81169.76,0.0,1.0,0.0,0.0]
[1778565633267,58.25,81166.74,0.0,1.0,0.0,0.0]
[1778565634274,58.25,81167.46,0.0,1.0,0.0,0.0]
[1778565635303,58.25,81167.46,0.0,1.0,0.0,0.0]
[1778565635311,58.25,81167.46,0.0,1.0,0.0,0.0]
[1778565640014,58.25,81167.41,0.0,1.0,0.0,0.0]
[1778565640060,58.25,81167.41,0.0,1.0,0.0,0.0]
[1778565640316,58.25,81167.66,0.0,1.0,0.0,0.0]
[1778565640385,58.25,81167.66,0.0,1.0,0.0,0.0]
[1778565640560,58.25,81167.66,0.0,1.0,0.0,0.0]
[1778565643337,58.25,81168.6,0.0,1.0,0.0,0.0]
[1778565644344,58.25,81171.94,0.0,1.0,0.0,0.0]
[1778565645786,58.25,81172.4,0.0,1.0,0.0,0.0]
[1778565645810,58.25,81172.4,0.0,1.0,0.0,0.0]
[1778565645994,58.25,81172.4,0.0,1.0,0.0,0.0]
[1778565646057,58.25,81172.4,0.0,1.0,0.0,0.0]
[1778565646358,58.25,81172.93,0.0,1.0,0.0,0.0]
[1778565649009,58.25,81179.14,0.0,1.0,0.0,0.0]
[1778565649829,58.25,81179.14,0.0,1.0,0.0,0.0]
[1778565650058,58.25,81179.14,0.0,1.0,0.0,0.0]
[1778565650152,58.25,81184.41,0.0,1.0,0.0,0.0]
[1778565650622,58.25,81184.41,0.0,1.0,0.0,0.0]
[1778565650810,58.25,81184.41,0.0,1.0,0.0,0.0]
[1778565650868,58.25,81186.13,0.0,1.0,0.0,0.0]
[1778565651398,58.25,81185.41,0.0,1.0,0.0,0.0]
[1778565652405,58.25,81186.07,0.0,1.0,0.0,0.0]
[1778565654126,58.25,81186.07,0.0,1.0,0.0,0.0]
[1778565657440,58.25,81187.85,0.0,1.0,0.0,0.0]
[1778565658447,58.25,81191.25,0.0,1.0,0.0,0.0]
[1778565660872,58.25,81190.96,0.0,1.0,0.0,0.0]
[1778565661061,58.25,81190.96,0.0,1.0,0.0,0.0]
[1778565661088,58.25,81190.42,0.0,1.0,0.0,0.0]
[1778565661399,58.25,81190.42,0.0,1.0,0.0,0.0]
[1778565661563,58.25,81190.42,0.0,1.0,0.0,0.0]
[1778565661660,58.25,81192.05,0.0,1.0,0.0,0.0]
[1778565663483,58.25,81185.62,0.0,1.0,0.0,0.0]
[1778565664490,58.25,81186.77,0.0,1.0,0.0,0.0]
[1778565665516,58.25,81186.77,0.0,1.0,0.0,0.0]
[1778565665559,58.25,81186.77,0.0,1.0,0.0,0.0]
[1778565669254,58.25,81186.79,0.0,1.0,0.0,0.0]
[1778565669316,58.25,81186.79,0.0,1.0,0.0,0.0]
[1778565669388,58.25,81186.62,0.0,1.0,0.0,0.0]
[1778565670606,58.25,81186.32,0.0,1.0,0.0,0.0]
[1778565670808,58.25,81186.32,0.0,1.0,0.0,0.0]
[1778565670894,58.25,81187.02,0.0,1.0,0.0,0.0]
[1778565674560,58.25,81186.27,0.0,1.0,0.0,0.0]
[1778565675567,58.25,81185.5,0.0,1.0,0.0,0.0]
[1778565676579,58.25,81185.5,0.0,1.0,0.0,0.0]
[1778565676810,58.25,81185.5,0.0,1.0,0.0,0.0]
[1778565676930,58.25,81185.5,0.0,1.0,0.0,0.0]
[1778565677061,58.25,81185.5,0.0,1.0,0.0,0.0]
[1778565677121,58.25,81186.15,0.0,1.0,0.0,0.0]
[1778565677581,58.25,81187.25,0.0,1.0,0.0,0.0]
[1778565678588,58.25,81188.88,0.0,1.0,0.0,0.0]
[1778565679596,58.25,81187.95,0.0,1.0,0.0,0.0]
[1778565680602,58.25,81186.81,0.0,1.0,0.0,0.0]
[1778565681732,58.25,81186.81,0.0,1.0,0.0,0.0]
[1778565681816,58.25,81186.81,0.0,1.0,0.0,0.0]
[1778565684540,58.25,81187.51,0.0,1.0,0.0,0.0]
[1778565684561,58.25,81187.51,0.0,1.0,0.0,0.0]
[1778565684630,58.25,81187.62,0.0,1.0,0.0,0.0]
[1778565690673,58.25,81191.56,0.0,1.0,0.0,0.0]
[1778565691722,58.25,81191.56,0.0,1.0,0.0,0.0]
[1778565691812,58.25,81191.56,0.0,1.0,0.0,0.0]
[1778565691895,58.25,81197.37,0.0,1.0,0.0,0.0]
[1778565693693,58.25,81196.74,0.0,1.0,0.0,0.0]
[1778565697721,58.25,81197.57,0.0,1.0,0.0,0.0]
[1778565698728,58.25,81205.97,0.0,1.0,0.0,0.0]
[1778565699735,58.25,81214.6,0.0,1.0,0.0,0.0]
[1778565700742,58.25,81214.02,0.0,1.0,0.0,0.0]
[1778565701531,58.25,81214.02,0.0,1.0,0.0,0.0]
[1778565701561,58.25,81214.02,0.0,1.0,0.0,0.0]
[1778565701749,58.25,81215.36,0.0,1.0,0.0,0.0]
[1778565702722,58.25,81215.36,0.0,1.0,0.0,0.0]
[1778565702809,58.25,81215.36,0.0,1.0,0.0,0.0]
[1778565703763,58.25,81216.23,0.0,1.0,0.0,0.0]
[1778565704770,58.25,81221.04,0.0,1.0,0.0,0.0]
[1778565705777,58.25,81223.27,0.0,1.0,0.0,0.0]
[1778565707127,58.25,81223.27,0.0,1.0,0.0,0.0]
[1778565707309,58.25,81223.27,0.0,1.0,0.0,0.0]
[1778565707348,58.25,81223.76,0.0,1.0,0.0,0.0]
[1778565707931,58.25,81223.76,0.0,1.0,0.0,0.0]
[1778565708059,58.25,81223.76,0.0,1.0,0.0,0.0]
[1778565709805,58.25,81222.94,0.0,1.0,0.0,0.0]
[1778565713833,58.25,81226.49,0.0,1.0,0.0,0.0]
[1778565715368,58.25,81226.49,0.0,1.0,0.0,0.0]
[1778565715369,58.25,81231.94,0.0,1.0,0.0,0.0]
[1778565715558,58.25,81231.94,0.0,1.0,0.0,0.0]
[1778565715847,58.25,81233.3,0.0,1.0,0.0,0.0]
[1778565716703,58.25,81233.3,0.0,1.0,0.0,0.0]
[1778565716809,58.25,81233.3,0.0,1.0,0.0,0.0]
[1778565716854,58.25,81232.39,0.0,1.0,0.0,0.0]
[1778565718868,58.25,81239.01,0.0,1.0,0.0,0.0]
[1778565719875,58.25,81242.7,0.0,1.0,0.0,0.0]
[1778565721421,58.25,81242.7,0.0,1.0,0.0,0.0]
[1778565721559,58.25,81243.15,0.0,1.0,0.0,0.0]
[1778565722352,58.25,81243.15,0.0,1.0,0.0,0.0]
[1778565722453,58.25,81243.67,0.0,1.0,0.0,0.0]
[1778565722560,58.25,81243.67,0.0,1.0,0.0,0.0]
[1778565722897,58.25,81243.36,0.0,1.0,0.0,0.0]
[1778565726826,58.25,81243.88,0.0,1.0,0.0,0.0]
[1778565727061,58.25,81243.88,0.0,1.0,0.0,0.0]
[1778565732968,58.25,81241.79,0.0,1.0,0.0,0.0]
[1778565733743,58.25,81241.79,0.0,1.0,0.0,0.0]
[1778565733811,58.25,81241.79,0.0,1.0,0.0,0.0]
[1778565733974,58.25,81238.03,0.0,1.0,0.0,0.0]
[1778565735071,58.25,81238.03,0.0,1.0,0.0,0.0]
[1778565735309,58.25,81238.03,0.0,1.0,0.0,0.0]
[1778565735410,58.25,81238.91,0.0,1.0,0.0,0.0]
[1778565738002,58.25,81242.09,0.0,1.0,0.0,0.0]
[1778565739009,58.25,81242.76,0.0,1.0,0.0,0.0]
[1778565740162,58.25,81242.76,0.0,1.0,0.0,0.0]
[1778565740309,58.25,81242.76,0.0,1.0,0.0,0.0]
[1778565740455,58.25,81242.76,0.0,1.0,0.0,0.0]
[1778565740340,58.25,81243.08,0.0,1.0,0.0,0.0]
[1778565740564,58.25,81243.08,0.0,1.0,0.0,0.0]
[1778565744044,58.25,81242.12,0.0,1.0,0.0,0.0]
[1778565745051,58.25,81242.94,0.0,1.0,0.0,0.0]
[1778565746015,58.25,81242.94,0.0,1.0,0.0,0.0]
[1778565746062,58.25,81242.94,0.0,1.0,0.0,0.0]
[1778565747065,58.25,81243.55,0.0,1.0,0.0,0.0]
[1778565751093,58.25,81240.97,0.0,1.0,0.0,0.0]
[1778565751689,58.25,81240.97,0.0,1.0,0.0,0.0]
[1778565751813,58.25,81240.97,0.0,1.0,0.0,0.0]
[1778565752100,58.25,81240.19,0.0,1.0,0.0,0.0]
[1778565753027,58.25,81240.19,0.0,1.0,0.0,0.0]
[1778565753060,58.25,81240.19,0.0,1.0,0.0,0.0]
[1778565753107,58.25,81238.07,0.0,1.0,0.0,0.0]
[1778565754114,58.25,81237.42,0.0,1.0,0.0,0.0]
[1778565755122,58.25,81238.3,0.0,1.0,0.0,0.0]
[1778565756129,58.25,81237.18,0.0,1.0,0.0,0.0]
[1778565759368,58.25,81237.23,0.0,1.0,0.0,0.0]
[1778565759383,58.25,81238.18,0.0,1.0,0.0,0.0]
[1778565759558,58.25,81238.18,0.0,1.0,0.0,0.0]
[1778565760018,58.25,81238.18,0.0,1.0,0.0,0.0]
[1778565760068,58.25,81238.18,0.0,1.0,0.0,0.0]
[1778565760157,58.25,81238.32,0.0,1.0,0.0,0.0]
[1778565766199,58.25,81237.81,0.0,1.0,0.0,0.0]
[1778565770227,58.25,81237.03,0.0,1.0,0.0,0.0]
[1778565771077,58.25,81237.03,0.0,1.0,0.0,0.0]
[1778565771308,58.25,81237.03,0.0,1.0,0.0,0.0]
[1778565771391,58.25,81233.17,0.0,1.0,0.0,0.0]
[1778565772384,58.25,81233.17,0.0,1.0,0.0,0.0]
[1778565772399,58.25,81234.33,0.0,1.0,0.0,0.0]
[1778565772565,58.25,81234.33,0.0,1.0,0.0,0.0]
[1778565776709,58.25,81234.77,0.0,1.0,0.0,0.0]
[1778565780297,58.25,81236.88,0.0,1.0,0.0,0.0]
[1778565780681,58.25,81236.88,0.0,1.0,0.0,0.0]
[1778565780808,58.25,81236.88,0.0,1.0,0.0,0.0]
[1778565781304,58.25,81241.45,0.0,1.0,0.0,0.0]
[1778565782311,58.25,81243.07,0.0,1.0,0.0,0.0]
[1778565782626,58.25,81243.07,0.0,1.0,0.0,0.0]
[1778565782812,58.25,81243.07,0.0,1.0,0.0,0.0]
[1778565783318,58.25,81242.32,0.0,1.0,0.0,0.0]
[1778565785332,58.25,81244.61,0.0,1.0,0.0,0.0]
[1778565786339,58.25,81245.44,0.0,1.0,0.0,0.0]
[1778565789585,58.25,81245.28,0.0,1.0,0.0,0.0]
[1778565789808,58.25,81245.28,0.0,1.0,0.0,0.0]
[1778565790367,58.25,81245.27,0.0,1.0,0.0,0.0]
[1778565790558,58.25,81245.27,0.0,1.0,0.0,0.0]
[1778565790813,58.25,81245.27,0.0,1.0,0.0,0.0]
[1778565793388,58.25,81244.54,0.0,1.0,0.0,0.0]
[1778565795402,58.25,81245.07,0.0,1.0,0.0,0.0]
[1778565800196,58.25,81244.95,0.0,1.0,0.0,0.0]
[1778565800306,58.25,81244.95,0.0,1.0,0.0,0.0]
[1778565800437,58.25,81243.89,0.0,1.0,0.0,0.0]
[1778565801444,58.25,81243.37,0.0,1.0,0.0,0.0]
[1778565801759,58.25,81243.37,0.0,1.0,0.0,0.0]
[1778565801810,58.25,81243.37,0.0,1.0,0.0,0.0]
[1778565802451,58.25,81242.64,0.0,1.0,0.0,0.0]
[1778565804465,58.25,81242.25,0.0,1.0,0.0,0.0]
[1778565805472,58.25,81241.82,0.0,1.0,0.0,0.0]
[1778565806479,58.25,81242.88,0.0,1.0,0.0,0.0]
[1778565806892,58.25,81242.88,0.0,1.0,0.0,0.0]
[1778565807060,58.25,81242.88,0.0,1.0,0.0,0.0]
[1778565807486,58.25,81243.4,0.0,1.0,0.0,0.0]
[1778565807895,58.25,81243.4,0.0,1.0,0.0,0.0]
[1778565808059,58.25,81243.4,0.0,1.0,0.0,0.0]
[1778565810507,58.25,81242.98,0.0,1.0,0.0,0.0]
[1778565810564,58.25,81242.98,0.0,1.0,0.0,0.0]
[1778565811514,58.25,81242.1,0.0,1.0,0.0,0.0]
[1778565813107,58.25,81242.14,0.0,1.0,0.0,0.0]
[1778565813310,58.25,81242.14,0.0,1.0,0.0,0.0]
[1778565813528,58.25,81241.79,0.0,1.0,0.0,0.0]
[1778565814535,58.25,81240.09,0.0,1.0,0.0,0.0]
[1778565815542,58.25,81238.84,0.0,1.0,0.0,0.0]
[1778565817556,58.25,81238.41,0.0,1.0,0.0,0.0]
[1778565818563,58.25,81238.0,0.0,1.0,0.0,0.0]
[1778565820306,58.25,81238.99,0.0,1.0,0.0,0.0]
[1778565820566,58.25,81238.99,0.0,1.0,0.0,0.0]
[1778565820669,58.25,81238.99,0.0,1.0,0.0,0.0]
[1778565820810,58.25,81238.99,0.0,1.0,0.0,0.0]
[1778565820873,58.25,81238.99,0.0,1.0,0.0,0.0]
[1778565826619,58.25,81238.73,0.0,1.0,0.0,0.0]
[1778565832520,58.25,81237.27,0.0,1.0,0.0,0.0]
[1778565832558,58.25,81237.27,0.0,1.0,0.0,0.0]
[1778565833366,58.25,81238.09,0.0,1.0,0.0,0.0]
[1778565833558,58.25,81238.09,0.0,1.0,0.0,0.0]
[1778565833388,58.25,81237.16,0.0,1.0,0.0,0.0]
[1778565833668,58.25,81237.9,0.0,1.0,0.0,0.0]
[1778565834675,58.25,81236.08,0.0,1.0,0.0,0.0]
[1778565836144,58.25,81236.08,0.0,1.0,0.0,0.0]
[1778565836309,58.25,81236.08,0.0,1.0,0.0,0.0]
[1778565836349,58.25,81232.99,0.0,1.0,0.0,0.0]
[1778565836692,58.25,81231.86,0.0,1.0,0.0,0.0]
[1778565840740,58.25,81231.22,0.0,1.0,0.0,0.0]
[1778565840811,58.25,81231.22,0.0,1.0,0.0,0.0]
[1778565840840,58.25,81231.22,0.0,1.0,0.0,0.0]
[1778565842497,58.25,81231.22,0.0,1.0,0.0,0.0]
[1778565842561,58.25,81231.22,0.0,1.0,0.0,0.0]
[1778565847767,58.25,81231.84,0.0,1.0,0.0,0.0]
[1778565850788,58.25,81230.23,0.0,1.0,0.0,0.0]
[1778565852771,58.25,81230.85,0.0,1.0,0.0,0.0]
[1778565852808,58.25,81230.85,0.0,1.0,0.0,0.0]
[1778565853254,58.25,81230.85,0.0,1.0,0.0,0.0]
[1778565853313,58.25,81230.85,0.0,1.0,0.0,0.0]
[1778565853351,58.25,81230.85,0.0,1.0,0.0,0.0]
[1778565859347,58.25,81230.94,0.0,1.0,0.0,0.0]
[1778565864886,58.25,81229.65,0.0,1.0,0.0,0.0]
[1778565869507,58.25,81229.65,0.0,1.0,0.0,0.0]
[1778565869558,58.25,81229.65,0.0,1.0,0.0,0.0]
[1778565869549,58.25,81228.33,0.0,1.0,0.0,0.0]
[1778565869921,58.25,81226.81,0.0,1.0,0.0,0.0]
[1778565871366,58.25,81226.81,0.0,1.0,0.0,0.0]
[1778565871561,58.25,81226.81,0.0,1.0,0.0,0.0]
[1778565871398,58.25,81226.89,0.0,1.0,0.0,0.0]
[1778565876970,58.25,81227.06,0.0,1.0,0.0,0.0]
[1778565882005,58.25,81227.13,0.0,1.0,0.0,0.0]
[1778565887040,58.25,81227.58,0.0,1.0,0.0,0.0]
[1778565890670,58.25,81227.58,0.0,1.0,0.0,0.0]
[1778565890809,58.25,81227.58,0.0,1.0,0.0,0.0]
[1778565897110,58.25,81227.42,0.0,1.0,0.0,0.0]
[1778565899365,58.25,81227.42,0.0,1.0,0.0,0.0]
[1778565899459,58.25,81227.42,0.0,1.0,0.0,0.0]
[1778565899560,58.25,81227.42,0.0,1.0,0.0,0.0]
[1778565899577,58.25,81227.42,0.0,1.0,0.0,0.0]
[1778565905166,58.25,81227.4,0.0,1.0,0.0,0.0]
[1778565912617,58.25,81227.33,0.0,1.0,0.0,0.0]
[1778565918257,58.25,81226.05,0.0,1.0,0.0,0.0]
[1778565921426,58.25,81225.83,0.0,1.0,0.0,0.0]
[1778565921559,58.25,81225.83,0.0,1.0,0.0,0.0]
[1778565921517,58.25,81221.72,0.0,1.0,0.0,0.0]
[1778565922285,58.25,81213.88,0.0,1.0,0.0,0.0]
[1778565922778,58.25,81213.88,0.0,1.0,0.0,0.0]
[1778565922812,58.25,81213.88,0.0,1.0,0.0,0.0]
[1778565923292,58.25,81213.81,0.0,1.0,0.0,0.0]
[1778565924299,58.25,81211.65,0.0,1.0,0.0,0.0]
[1778565925864,58.25,81211.64,0.0,1.0,0.0,0.0]
[1778565926059,58.25,81211.64,0.0,1.0,0.0,0.0]
[1778565928327,58.25,81209.56,0.0,1.0,0.0,0.0]
[1778565930252,58.25,81209.52,0.0,1.0,0.0,0.0]
[1778565930310,58.25,81209.52,0.0,1.0,0.0,0.0]
[1778565930341,58.25,81209.59,0.0,1.0,0.0,0.0]
[1778565931348,58.25,81209.81,0.0,1.0,0.0,0.0]
[1778565935124,58.25,81209.68,0.0,1.0,0.0,0.0]
[1778565935309,58.25,81209.68,0.0,1.0,0.0,0.0]
[1778565936383,58.25,81209.01,0.0,1.0,0.0,0.0]
[1778565941418,58.25,81209.01,0.0,1.0,0.0,0.0]
[1778565942620,58.25,81209.01,0.0,1.0,0.0,0.0]
[1778565942811,58.25,81209.29,0.0,1.0,0.0,0.0]
[1778565943036,58.25,81209.29,0.0,1.0,0.0,0.0]
[1778565943063,58.25,81209.29,0.0,1.0,0.0,0.0]
[1778565943432,58.25,81211.54,0.0,1.0,0.0,0.0]
[1778565945446,58.25,81210.66,0.0,1.0,0.0,0.0]
[1778565948467,58.25,81208.69,0.0,1.0,0.0,0.0]
[1778565955517,58.25,81208.99,0.0,1.0,0.0,0.0]
[1778565961133,58.25,81208.99,0.0,1.0,0.0,0.0]
[1778565961307,58.25,81208.99,0.0,1.0,0.0,0.0]
[1778565966594,58.25,81208.32,0.0,1.0,0.0,0.0]
[1778565966822,58.25,81208.32,0.0,1.0,0.0,0.0]
[1778565967057,58.25,81208.32,0.0,1.0,0.0,0.0]
[1778565967601,58.25,81207.52,0.0,1.0,0.0,0.0]
[1778565968327,58.25,81207.52,0.0,1.0,0.0,0.0]
[1778565968568,58.25,81207.52,0.0,1.0,0.0,0.0]
[1778565968609,58.25,81207.55,0.0,1.0,0.0,0.0]
[1778565969616,58.25,81209.66,0.0,1.0,0.0,0.0]
[1778565972637,58.25,81207.44,0.0,1.0,0.0,0.0]
[1778565978679,58.25,81206.7,0.0,1.0,0.0,0.0]
[1778565981700,58.25,81205.91,0.0,1.0,0.0,0.0]
[1778565982523,58.25,81205.91,0.0,1.0,0.0,0.0]
[1778565982558,58.25,81205.91,0.0,1.0,0.0,0.0]
[1778565983714,58.25,81207.93,0.0,1.0,0.0,0.0]
[1778565984721,58.25,81209.33,0.0,1.0,0.0,0.0]
[1778565986513,58.25,81209.33,0.0,1.0,0.0,0.0]
[1778565986566,58.25,81209.33,0.0,1.0,0.0,0.0]
[1778565986628,58.25,81213.54,0.0,1.0,0.0,0.0]
[1778565986735,58.25,81226.48,0.0,1.0,0.0,0.0]
[1778565987742,58.25,81227.46,0.0,1.0,0.0,0.0]
[1778565988869,58.25,81227.46,0.0,1.0,0.0,0.0]
[1778565989059,58.25,81227.46,0.0,1.0,0.0,0.0]
[1778565989160,58.25,81227.63,0.0,1.0,0.0,0.0]
[1778565989756,58.25,81230.44,0.0,1.0,0.0,0.0]
[1778565991645,58.25,81230.44,0.0,1.0,0.0,0.0]
[1778565991668,58.25,81232.41,0.0,1.0,0.0,0.0]
[1778565991811,58.25,81232.41,0.0,1.0,0.0,0.0]
[1778565993905,58.25,81233.4,0.0,1.0,0.0,0.0]
[1778565994791,58.25,81239.03,0.0,1.0,0.0,0.0]
[1778565996363,58.25,81239.03,0.0,1.0,0.0,0.0]
[1778565996444,58.25,81239.03,0.0,1.0,0.0,0.0]
[1778565996545,58.25,81240.41,0.0,1.0,0.0,0.0]
[1778566003854,58.25,81240.18,0.0,1.0,0.0,0.0]
[1778566004862,58.25,81238.68,0.0,1.0,0.0,0.0]
[1778566005868,58.25,81237.13,0.0,1.0,0.0,0.0]
[1778566007882,58.25,81237.81,0.0,1.0,0.0,0.0]
[1778566012917,58.25,81237.76,0.0,1.0,0.0,0.0]
[1778566016945,58.25,81239.56,0.0,1.0,0.0,0.0]
[1778566021982,58.25,81239.17,0.0,1.0,0.0,0.0]
[1778566025007,58.25,81238.38,0.0,1.0,0.0,0.0]
[1778566029029,58.25,81230.44,0.0,1.0,0.0,0.0]
[1778566030036,58.25,81227.48,0.0,1.0,0.0,0.0]
[1778566031043,58.25,81225.9,0.0,1.0,0.0,0.0]
[1778566034064,58.25,81223.35,0.0,1.0,0.0,0.0]
[1778566035071,58.25,81221.82,0.0,1.0,0.0,0.0]
[1778566038092,58.25,81218.96,0.0,1.0,0.0,0.0]
[1778566041114,58.25,81215.31,0.0,1.0,0.0,0.0]
[1778566046148,58.25,81214.55,0.0,1.0,0.0,0.0]
[1778566048163,58.25,81219.71,0.0,1.0,0.0,0.0]
[1778566049169,58.25,81221.02,0.0,1.0,0.0,0.0]
[1778566051183,58.25,81222.38,0.0,1.0,0.0,0.0]
[1778566052190,58.25,81225.65,0.0,1.0,0.0,0.0]
[1778566053197,58.25,81227.26,0.0,1.0,0.0,0.0]
[1778566058232,58.25,81229.92,0.0,1.0,0.0,0.0]
[1778566059239,58.25,81232.62,0.0,1.0,0.0,0.0]
[1778566060246,58.25,81233.81,0.0,1.0,0.0,0.0]
[1778566065281,58.25,81233.72,0.0,1.0,0.0,0.0]
[1778566066288,58.25,81231.67,0.0,1.0,0.0,0.0]
[1778566067295,58.25,81232.57,0.0,1.0,0.0,0.0]
[1778566072330,58.25,81232.87,0.0,1.0,0.0,0.0]
[1778566075351,58.25,81237.37,0.0,1.0,0.0,0.0]
[1778566076358,58.25,81238.7,0.0,1.0,0.0,0.0]
[1778566078372,58.25,81238.04,0.0,1.0,0.0,0.0]
[1778566079379,58.25,81239.41,0.0,1.0,0.0,0.0]
[1778566081393,58.25,81238.3,0.0,1.0,0.0,0.0]
[1778566084414,58.25,81236.49,0.0,1.0,0.0,0.0]
[1778566088442,58.25,81235.69,0.0,1.0,0.0,0.0]
[1778566089449,58.25,81234.31,0.0,1.0,0.0,0.0]
[1778566095491,58.25,81234.37,0.0,1.0,0.0,0.0]
[1778566100526,58.25,81234.73,0.0,1.0,0.0,0.0]
[1778566105561,58.25,81234.78,0.0,1.0,0.0,0.0]
[1778566107575,58.25,81235.72,0.0,1.0,0.0,0.0]
[1778566108582,58.25,81237.11,0.0,1.0,0.0,0.0]
[1778566111604,58.25,81236.92,0.0,1.0,0.0,0.0]
[1778566115631,58.25,81234.86,0.0,1.0,0.0,0.0]
[1778566116638,58.25,81231.38,0.0,1.0,0.0,0.0]
[1778566118652,58.25,81228.19,0.0,1.0,0.0,0.0]
[1778566119659,58.25,81222.96,0.0,1.0,0.0,0.0]
[1778566123687,58.25,81222.16,0.0,1.0,0.0,0.0]
[1778566129729,58.25,81222.59,0.0,1.0,0.0,0.0]
[1778566130736,58.25,81220.35,0.0,1.0,0.0,0.0]
[1778566134764,58.25,81219.16,0.0,1.0,0.0,0.0]
[1778566135771,58.25,81221.48,0.0,1.0,0.0,0.0]
[1778566140806,58.25,81221.91,0.0,1.0,0.0,0.0]
[1778566142820,58.25,81225.22,0.0,1.0,0.0,0.0]
[1778566143827,58.25,81224.06,0.0,1.0,0.0,0.0]
[1778566148862,58.25,81223.6,0.0,1.0,0.0,0.0]
[1778566152890,58.25,81224.42,0.0,1.0,0.0,0.0]
[1778566154904,58.25,81229.52,0.0,1.0,0.0,0.0]
[1778566155911,58.25,81230.87,0.0,1.0,0.0,0.0]
[1778566156918,58.25,81230.19,0.0,1.0,0.0,0.0]
[1778566158933,58.25,81231.09,0.0,1.0,0.0,0.0]
[1778566163967,58.25,81231.49,0.0,1.0,0.0,0.0]
[1778566164974,58.25,81232.99,0.0,1.0,0.0,0.0]
[1778566165981,58.25,81233.93,0.0,1.0,0.0,0.0]
[1778566168000,58.25,81232.94,0.0,1.0,0.0,0.0]
[1778566171016,58.25,81232.22,0.0,1.0,0.0,0.0]
[1778566176563,58.25,81232.2,0.0,1.0,0.0,0.0]
[1778566179072,58.25,81233.26,0.0,1.0,0.0,0.0]
[1778566183100,58.25,81234.64,0.0,1.0,0.0,0.0]
[1778566185114,58.25,81238.15,0.0,1.0,0.0,0.0]
[1778566189142,58.25,81237.26,0.0,1.0,0.0,0.0]
[1778566193170,58.25,81235.73,0.0,1.0,0.0,0.0]
[1778566195184,58.25,81234.87,0.0,1.0,0.0,0.0]
[1778566197198,58.25,81234.1,0.0,1.0,0.0,0.0]
[1778566200219,58.25,81233.32,0.0,1.0,0.0,0.0]
[1778566202233,58.25,81234.28,0.0,1.0,0.0,0.0]
[1778566203240,58.25,81235.61,0.0,1.0,0.0,0.0]
[1778566208276,58.25,81235.0,0.0,1.0,0.0,0.0]
[1778566212328,58.25,81234.28,0.0,1.0,0.0,0.0]
[1778566213334,58.25,81233.54,0.0,1.0,0.0,0.0]
[1778566219377,58.25,81234.45,0.0,1.0,0.0,0.0]
[1778566224414,58.25,81235.0,0.0,1.0,0.0,0.0]
[1778566226428,58.25,81236.12,0.0,1.0,0.0,0.0]
[1778566227435,58.25,81235.33,0.0,1.0,0.0,0.0]
[1778566231464,58.25,81235.36,0.0,1.0,0.0,0.0]
[1778566234486,58.25,81238.88,0.0,1.0,0.0,0.0]
[1778566235493,58.25,81242.43,0.0,1.0,0.0,0.0]
[1778566239521,58.25,81241.6,0.0,1.0,0.0,0.0]
[1778566243549,58.25,81242.32,0.0,1.0,0.0,0.0]
[1778566248584,58.25,81242.52,0.0,1.0,0.0,0.0]
[1778566253619,58.25,81242.56,0.0,1.0,0.0,0.0]
[1778566254626,58.25,81243.44,0.0,1.0,0.0,0.0]
[1778566259661,58.25,81242.7,0.0,1.0,0.0,0.0]
[1778566260668,58.25,81243.57,0.0,1.0,0.0,0.0]
[1778566266711,58.25,81243.5,0.0,1.0,0.0,0.0]
[1778566271747,58.25,81243.69,0.0,1.0,0.0,0.0]
[1778566276782,58.25,81243.49,0.0,1.0,0.0,0.0]
[1778566281817,58.25,81243.46,0.0,1.0,0.0,0.0]
[1778566286852,58.25,81243.56,0.0,1.0,0.0,0.0]
[1778566293903,58.25,81242.91,0.0,1.0,0.0,0.0]
[1778566300955,58.25,81240.23,0.0,1.0,0.0,0.0]
[1778566301962,58.25,81239.19,0.0,1.0,0.0,0.0]
[1778566302969,58.25,81238.01,0.0,1.0,0.0,0.0]
[1778566308006,58.25,81238.95,0.0,1.0,0.0,0.0]
[1778566311026,58.25,81240.8,0.0,1.0,0.0,0.0]
[1778566316061,58.25,81240.36,0.0,1.0,0.0,0.0]
[1778566321096,58.25,81239.89,0.0,1.0,0.0,0.0]
[1778566326131,58.25,81238.94,0.0,1.0,0.0,0.0]
[1778566327138,58.25,81240.09,0.0,1.0,0.0,0.0]
[1778566328145,58.25,81237.62,0.0,1.0,0.0,0.0]
[1778566329152,58.25,81236.59,0.0,1.0,0.0,0.0]
[1778566330159,58.25,81237.57,0.0,1.0,0.0,0.0]
[1778566338215,58.25,81239.77,0.0,1.0,0.0,0.0]
[1778566347278,58.25,81240.06,0.0,1.0,0.0,0.0]
[1778566351307,58.25,81242.33,0.0,1.0,0.0,0.0]
[1778566355335,58.25,81239.98,0.0,1.0,0.0,0.0]
[1778566360370,58.25,81240.11,0.0,1.0,0.0,0.0]
[1778566361377,58.25,81240.85,0.0,1.0,0.0,0.0]
[1778566364398,58.25,81240.17,0.0,1.0,0.0,0.0]
[1778566369433,58.25,81240.42,0.0,1.0,0.0,0.0]
[1778566374468,58.25,81240.41,0.0,1.0,0.0,0.0]
[1778566379503,58.25,81239.8,0.0,1.0,0.0,0.0]
[1778566385545,58.25,81239.69,0.0,1.0,0.0,0.0]
[1778566390580,58.25,81240.16,0.0,1.0,0.0,0.0]
[1778566396622,58.25,81240.17,0.0,1.0,0.0,0.0]
[1778566401657,58.25,81242.79,0.0,1.0,0.0,0.0]
[1778566403671,58.25,81240.35,0.0,1.0,0.0,0.0]
[1778566409713,58.25,81240.06,0.0,1.0,0.0,0.0]
[1778566411727,58.25,81240.11,0.0,1.0,0.0,0.0]
[1778566416762,58.25,81240.38,0.0,1.0,0.0,0.0]
[1778566420790,58.25,81238.07,0.0,1.0,0.0,0.0]
[1778566421797,58.25,81236.09,0.0,1.0,0.0,0.0]
[1778566427841,58.25,81236.58,0.0,1.0,0.0,0.0]
[1778566428847,58.25,81237.9,0.0,1.0,0.0,0.0]
[1778566429854,58.25,81240.22,0.0,1.0,0.0,0.0]
[1778566432875,58.25,81240.89,0.0,1.0,0.0,0.0]
[1778566433882,58.25,81239.19,0.0,1.0,0.0,0.0]
[1778566437911,58.25,81238.44,0.0,1.0,0.0,0.0]
[1778566439924,58.25,81239.24,0.0,1.0,0.0,0.0]
[1778566445966,58.25,81238.09,0.0,1.0,0.0,0.0]
[1778566447980,58.25,81239.05,0.0,1.0,0.0,0.0]
[1778566453015,58.25,81238.67,0.0,1.0,0.0,0.0]
[1778566455029,58.25,81237.64,0.0,1.0,0.0,0.0]
[1778566457043,58.25,81238.49,0.0,1.0,0.0,0.0]
[1778566460064,58.25,81237.78,0.0,1.0,0.0,0.0]
[1778566461071,58.25,81238.57,0.0,1.0,0.0,0.0]
[1778566466106,58.25,81238.11,0.0,1.0,0.0,0.0]
[1778566471143,58.25,81237.31,0.0,1.0,0.0,0.0]
[1778566472150,58.25,81238.23,0.0,1.0,0.0,0.0]
[1778566477185,58.25,81238.63,0.0,1.0,0.0,0.0]
[1778566483227,58.25,81238.58,0.0,1.0,0.0,0.0]
[1778566484234,58.25,81239.75,0.0,1.0,0.0,0.0]
[1778566486248,58.25,81238.7,0.0,1.0,0.0,0.0]
[1778566487255,58.25,81239.77,0.0,1.0,0.0,0.0]
[1778566489269,58.25,81238.44,0.0,1.0,0.0,0.0]
[1778566490276,58.25,81239.18,0.0,1.0,0.0,0.0]
[1778566491283,58.25,81242.71,0.0,1.0,0.0,0.0]
[1778566495311,58.25,81247.33,0.0,1.0,0.0,0.0]
[1778566496318,58.25,81251.06,0.0,1.0,0.0,0.0]
[1778566497325,58.25,81240.87,0.0,1.0,0.0,0.0]
[1778566498332,58.25,81235.41,0.0,1.0,0.0,0.0]
[1778566503367,58.25,81235.11,0.0,1.0,0.0,0.0]
[1778566506388,58.25,81231.09,0.0,1.0,0.0,0.0]
[1778566507395,58.25,81233.18,0.0,1.0,0.0,0.0]
[1778566510416,58.25,81234.11,0.0,1.0,0.0,0.0]
[1778566515451,58.25,81234.14,0.0,1.0,0.0,0.0]
[1778566516458,58.25,81237.35,0.0,1.0,0.0,0.0]
[1778566517465,58.25,81243.34,0.0,1.0,0.0,0.0]
[1778566521493,58.25,81242.05,0.0,1.0,0.0,0.0]
[1778566522500,58.25,81243.03,0.0,1.0,0.0,0.0]
[1778566525521,58.25,81245.56,0.0,1.0,0.0,0.0]
[1778566531565,58.25,81245.94,0.0,1.0,0.0,0.0]
[1778566537607,58.25,81245.9,0.0,1.0,0.0,0.0]
[1778566542642,58.25,81245.88,0.0,1.0,0.0,0.0]
[1778566545663,58.25,81246.63,0.0,1.0,0.0,0.0]
[1778566548684,58.25,81247.41,0.0,1.0,0.0,0.0]
[1778566553719,58.25,81247.26,0.0,1.0,0.0,0.0]
[1778566557747,58.25,81245.97,0.0,1.0,0.0,0.0]
[1778566560768,58.25,81246.64,0.0,1.0,0.0,0.0]
[1778566561775,58.25,81245.5,0.0,1.0,0.0,0.0]
[1778566566810,58.25,81245.32,0.0,1.0,0.0,0.0]
[1778566567818,58.25,81246.15,0.0,1.0,0.0,0.0]
[1778566569832,58.25,81245.39,0.0,1.0,0.0,0.0]
[1778566570840,58.25,81246.72,0.0,1.0,0.0,0.0]
[1778566571847,58.25,81245.46,0.0,1.0,0.0,0.0]
[1778566573861,58.25,81246.62,0.0,1.0,0.0,0.0]
[1778566579903,58.25,81246.22,0.0,1.0,0.0,0.0]
[1778566584939,58.25,81246.36,0.0,1.0,0.0,0.0]
[1778566586953,58.25,81248.44,0.0,1.0,0.0,0.0]
[1778566590981,58.25,81247.04,0.0,1.0,0.0,0.0]
[1778566591988,58.25,81247.36,0.0,1.0,0.0,0.0]
[1778566592995,58.25,81248.63,0.0,1.0,0.0,0.0]
[1778566594002,58.25,81251.05,0.0,1.0,0.0,0.0]
[1778566595010,58.25,81252.86,0.0,1.0,0.0,0.0]
[1778566597023,58.25,81255.04,0.0,1.0,0.0,0.0]
[1778566598030,58.25,81258.25,0.0,1.0,0.0,0.0]
[1778566600044,58.25,81257.0,0.0,1.0,0.0,0.0]
[1778566605079,58.25,81255.5,0.0,1.0,0.0,0.0]
[1778566606086,58.25,81256.34,0.0,1.0,0.0,0.0]
[1778566608100,58.25,81256.97,0.0,1.0,0.0,0.0]
[1778566611121,58.25,81255.89,0.0,1.0,0.0,0.0]
[1778566612128,58.25,81256.78,0.0,1.0,0.0,0.0]
[1778566614142,58.25,81256.16,0.0,1.0,0.0,0.0]
[1778566618170,58.25,81257.17,0.0,1.0,0.0,0.0]
[1778566624212,58.25,81255.73,0.0,1.0,0.0,0.0]
[1778566627233,58.25,81254.02,0.0,1.0,0.0,0.0]
[1778566628240,58.25,81255.48,0.0,1.0,0.0,0.0]
[1778566631261,58.25,81257.4,0.0,1.0,0.0,0.0]
[1778566636298,58.25,81257.5,0.0,1.0,0.0,0.0]
[1778566640326,58.25,81256.35,0.0,1.0,0.0,0.0]
[1778566641333,58.25,81257.2,0.0,1.0,0.0,0.0]
[1778566646368,58.25,81257.92,0.0,1.0,0.0,0.0]
[1778566650396,58.25,81266.01,0.0,1.0,0.0,0.0]
[1778566651403,58.25,81269.79,0.0,1.0,0.0,0.0]
[1778566652410,58.25,81272.88,0.0,1.0,0.0,0.0]
[1778566654010,58.25,81272.88,0.0,1.0,0.0,0.0]
[1778566654089,58.25,81274.28,0.0,1.0,0.0,0.0]
[1778566654559,58.25,81274.28,0.0,1.0,0.0,0.0]
[1778566660466,58.25,81274.62,0.0,1.0,0.0,0.0]
[1778566661681,58.25,81274.62,0.0,1.0,0.0,0.0]
[1778566661812,58.25,81274.62,0.0,1.0,0.0,0.0]
[1778566661844,58.25,81274.62,0.0,1.0,0.0,0.0]
[1778566669529,58.25,81274.99,0.0,1.0,0.0,0.0]
[1778566673692,58.25,81275.28,0.0,1.0,0.0,0.0]
[1778566673811,58.25,81275.28,0.0,1.0,0.0,0.0]
[1778566673910,58.25,81275.6,0.0,1.0,0.0,0.0]
[1778566674561,58.25,81275.6,0.0,1.0,0.0,0.0]
[1778566678301,58.25,81275.62,0.0,1.0,0.0,0.0]
[1778566678308,58.25,81275.62,0.0,1.0,0.0,0.0]
[1778566678346,58.25,81279.79,0.0,1.0,0.0,0.0]
[1778566678592,58.25,81280.85,0.0,1.0,0.0,0.0]
[1778566681045,58.25,81280.94,0.0,1.0,0.0,0.0]
[1778566681057,58.25,81280.94,0.0,1.0,0.0,0.0]
[1778566683028,58.25,81281.03,0.0,1.0,0.0,0.0]
[1778566683129,58.25,81279.77,0.0,1.0,0.0,0.0]
[1778566683627,58.25,81280.42,0.0,1.0,0.0,0.0]
[1778566684634,58.25,81279.13,0.0,1.0,0.0,0.0]
[1778566686461,58.25,81279.28,0.0,1.0,0.0,0.0]
[1778566686560,58.25,81279.28,0.0,1.0,0.0,0.0]
[1778566686839,58.25,81279.28,0.0,1.0,0.0,0.0]
[1778566687058,58.25,81279.28,0.0,1.0,0.0,0.0]
[1778566687159,58.25,81279.69,0.0,1.0,0.0,0.0]
[1778566688662,58.25,81278.58,0.0,1.0,0.0,0.0]
[1778566689669,58.25,81277.14,0.0,1.0,0.0,0.0]
[1778566693681,58.25,81277.51,0.0,1.0,0.0,0.0]
[1778566693811,58.25,81277.51,0.0,1.0,0.0,0.0]
[1778566693837,58.25,81276.39,0.0,1.0,0.0,0.0]
[1778566694711,58.25,81276.39,0.0,1.0,0.0,0.0]
[1778566694808,58.25,81276.39,0.0,1.0,0.0,0.0]
[1778566696718,58.25,81277.74,0.0,1.0,0.0,0.0]
[1778566700009,58.25,81278.15,0.0,1.0,0.0,0.0]
[1778566700061,58.25,81278.15,0.0,1.0,0.0,0.0]
[1778566700420,58.25,81278.15,0.0,1.0,0.0,0.0]
[1778566700159,58.25,81279.02,0.0,1.0,0.0,0.0]
[1778566700561,58.25,81279.02,0.0,1.0,0.0,0.0]
[1778566700746,58.25,81280.41,0.0,1.0,0.0,0.0]
[1778566701753,58.25,81279.12,0.0,1.0,0.0,0.0]
[1778566702760,58.25,81280.27,0.0,1.0,0.0,0.0]
[1778566706790,58.25,81281.67,0.0,1.0,0.0,0.0]
[1778566707884,58.25,81281.67,0.0,1.0,0.0,0.0]
[1778566708061,58.25,81281.67,0.0,1.0,0.0,0.0]
[1778566708161,58.25,81282.15,0.0,1.0,0.0,0.0]
[1778566708490,58.25,81282.15,0.0,1.0,0.0,0.0]
[1778566708561,58.25,81282.15,0.0,1.0,0.0,0.0]
[1778566711825,58.25,81282.52,0.0,1.0,0.0,0.0]
[1778566712832,58.25,81281.32,0.0,1.0,0.0,0.0]
[1778566714254,58.25,81281.32,0.0,1.0,0.0,0.0]
[1778566714308,58.25,81281.32,0.0,1.0,0.0,0.0]
[1778566714350,58.25,81282.39,0.0,1.0,0.0,0.0]
[1778566715013,58.25,81282.39,0.0,1.0,0.0,0.0]
[1778566715059,58.25,81282.39,0.0,1.0,0.0,0.0]
[1778566718874,58.25,81283.37,0.0,1.0,0.0,0.0]
[1778566723909,58.25,81283.37,0.0,1.0,0.0,0.0]
[1778566727937,58.25,81279.48,0.0,1.0,0.0,0.0]
[1778566729379,58.25,81279.48,0.0,1.0,0.0,0.0]
[1778566729475,58.25,81278.77,0.0,1.0,0.0,0.0]
[1778566729560,58.25,81278.77,0.0,1.0,0.0,0.0]
[1778566730429,58.25,81278.77,0.0,1.0,0.0,0.0]
[1778566730470,58.25,81278.89,0.0,1.0,0.0,0.0]
[1778566730559,58.25,81278.89,0.0,1.0,0.0,0.0]
[1778566735993,58.25,81279.18,0.0,1.0,0.0,0.0]
[1778566744050,58.25,81279.12,0.0,1.0,0.0,0.0]
[1778566748855,58.25,81279.41,0.0,1.0,0.0,0.0]
[1778566749066,58.25,81279.41,0.0,1.0,0.0,0.0]
[1778566755127,58.25,81278.94,0.0,1.0,0.0,0.0]
[1778566758148,58.25,81275.01,0.0,1.0,0.0,0.0]
[1778566759065,58.25,81275.01,0.0,1.0,0.0,0.0]
[1778566759309,58.25,81275.01,0.0,1.0,0.0,0.0]
[1778566759409,58.25,81273.09,0.0,1.0,0.0,0.0]
[1778566760065,58.25,81273.09,0.0,1.0,0.0,0.0]
[1778566760309,58.25,81273.09,0.0,1.0,0.0,0.0]
[1778566761169,58.25,81273.74,0.0,1.0,0.0,0.0]
[1778566764190,58.25,81274.39,0.0,1.0,0.0,0.0]
[1778566769225,58.25,81274.49,0.0,1.0,0.0,0.0]
[1778566772246,58.25,81273.11,0.0,1.0,0.0,0.0]
[1778566774747,58.25,81273.35,0.0,1.0,0.0,0.0]
[1778566774807,58.25,81273.35,0.0,1.0,0.0,0.0]
[1778566775267,58.25,81273.65,0.0,1.0,0.0,0.0]
[1778566775536,58.25,81273.65,0.0,1.0,0.0,0.0]
[1778566775560,58.25,81273.65,0.0,1.0,0.0,0.0]
[1778566782316,58.25,81273.75,0.0,1.0,0.0,0.0]
[1778566787351,58.25,81274.02,0.0,1.0,0.0,0.0]
[1778566792386,58.25,81273.45,0.0,1.0,0.0,0.0]
[1778566793393,58.25,81269.5,0.0,1.0,0.0,0.0]
[1778566794400,58.25,81267.24,0.0,1.0,0.0,0.0]
[1778566794780,58.25,81267.24,0.0,1.0,0.0,0.0]
[1778566794810,58.25,81267.24,0.0,1.0,0.0,0.0]
[1778566795407,58.25,81266.43,0.0,1.0,0.0,0.0]
[1778566795557,58.25,81266.43,0.0,1.0,0.0,0.0]
[1778566795809,58.25,81266.43,0.0,1.0,0.0,0.0]
[1778566800370,58.25,81266.18,0.0,1.0,0.0,0.0]
[1778566800442,58.25,81264.9,0.0,1.0,0.0,0.0]
[1778566800559,58.25,81264.9,0.0,1.0,0.0,0.0]
[1778566800629,58.25,81264.9,0.0,1.0,0.0,0.0]
[1778566800811,58.25,81264.9,0.0,1.0,0.0,0.0]
[1778566801449,58.25,81264.88,0.0,1.0,0.0,0.0]
[1778566802456,58.25,81264.01,0.0,1.0,0.0,0.0]
[1778566804470,58.25,81264.94,0.0,1.0,0.0,0.0]
[1778566805229,58.25,81264.94,0.0,1.0,0.0,0.0]
[1778566805308,58.25,81264.94,0.0,1.0,0.0,0.0]
[1778566805397,58.25,81264.94,0.0,1.0,0.0,0.0]
[1778566805813,58.25,81264.94,0.0,1.0,0.0,0.0]
[1778566809506,58.25,81267.58,0.0,1.0,0.0,0.0]
[1778566811520,58.25,81268.31,0.0,1.0,0.0,0.0]
[1778566812527,58.25,81269.32,0.0,1.0,0.0,0.0]
[1778566812701,58.25,81269.32,0.0,1.0,0.0,0.0]
[1778566812809,58.25,81269.32,0.0,1.0,0.0,0.0]
[1778566813534,58.25,81269.35,0.0,1.0,0.0,0.0]
[1778566813880,58.25,81269.35,0.0,1.0,0.0,0.0]
[1778566814061,58.25,81269.35,0.0,1.0,0.0,0.0]
[1778566814541,58.25,81268.35,0.0,1.0,0.0,0.0]
[1778566819577,58.25,81268.78,0.0,1.0,0.0,0.0]
[1778566824612,58.25,81268.76,0.0,1.0,0.0,0.0]
[1778566827872,58.25,81268.75,0.0,1.0,0.0,0.0]
[1778566828060,58.25,81268.75,0.0,1.0,0.0,0.0]
[1778566828479,58.25,81268.75,0.0,1.0,0.0,0.0]
[1778566828560,58.25,81268.75,0.0,1.0,0.0,0.0]
[1778566828555,58.25,81268.75,0.0,1.0,0.0,0.0]
[1778566829647,58.25,81270.21,0.0,1.0,0.0,0.0]
[1778566832275,58.25,81270.43,0.0,1.0,0.0,0.0]
[1778566832310,58.25,81270.43,0.0,1.0,0.0,0.0]
[1778566832409,58.25,81271.51,0.0,1.0,0.0,0.0]
[1778566833084,58.25,81271.51,0.0,1.0,0.0,0.0]
[1778566833309,58.25,81271.51,0.0,1.0,0.0,0.0]
[1778566833369,58.25,81271.15,0.0,1.0,0.0,0.0]
[1778566837703,58.25,81270.44,0.0,1.0,0.0,0.0]
[1778566839022,58.25,81270.44,0.0,1.0,0.0,0.0]
[1778566839061,58.25,81270.44,0.0,1.0,0.0,0.0]
[1778566844754,58.25,81269.98,0.0,1.0,0.0,0.0]
[1778566849297,58.25,81269.98,0.0,1.0,0.0,0.0]
[1778566849309,58.25,81269.98,0.0,1.0,0.0,0.0]
[1778566849392,58.25,81269.19,0.0,1.0,0.0,0.0]
[1778566850237,58.25,81269.19,0.0,1.0,0.0,0.0]
[1778566850309,58.25,81269.19,0.0,1.0,0.0,0.0]
[1778566850796,58.25,81267.73,0.0,1.0,0.0,0.0]
[1778566851803,58.25,81269.03,0.0,1.0,0.0,0.0]
[1778566854103,58.25,81269.03,0.0,1.0,0.0,0.0]
[1778566854307,58.25,81269.03,0.0,1.0,0.0,0.0]
[1778566854404,58.25,81269.58,0.0,1.0,0.0,0.0]
[1778566854615,58.25,81269.58,0.0,1.0,0.0,0.0]
[1778566854809,58.25,81269.58,0.0,1.0,0.0,0.0]
[1778566856838,58.25,81268.3,0.0,1.0,0.0,0.0]
[1778566857845,58.25,81269.24,0.0,1.0,0.0,0.0]
[1778566860214,58.25,81269.24,0.0,1.0,0.0,0.0]
[1778566864265,58.25,81269.49,0.0,1.0,0.0,0.0]
[1778566864312,58.25,81269.49,0.0,1.0,0.0,0.0]
[1778566864452,58.25,81268.49,0.0,1.0,0.0,0.0]
[1778566865548,58.25,81268.49,0.0,1.0,0.0,0.0]
[1778566865560,58.25,81268.49,0.0,1.0,0.0,0.0]
[1778566864894,58.25,81269.34,0.0,1.0,0.0,0.0]
[1778566869948,58.25,81269.39,0.0,1.0,0.0,0.0]
[1778566870061,58.25,81269.39,0.0,1.0,0.0,0.0]
[1778566870147,58.25,81268.42,0.0,1.0,0.0,0.0]
[1778566870791,58.25,81268.42,0.0,1.0,0.0,0.0]
[1778566870812,58.25,81268.42,0.0,1.0,0.0,0.0]
[1778566870936,58.25,81269.37,0.0,1.0,0.0,0.0]
[1778566873957,58.25,81268.42,0.0,1.0,0.0,0.0]
[1778566875971,58.25,81268.92,0.0,1.0,0.0,0.0]
[1778566877152,58.25,81268.92,0.0,1.0,0.0,0.0]
[1778566877308,58.25,81268.92,0.0,1.0,0.0,0.0]
[1778566877323,58.25,81269.14,0.0,1.0,0.0,0.0]
[1778566877931,58.25,81269.14,0.0,1.0,0.0,0.0]
[1778566878061,58.25,81269.14,0.0,1.0,0.0,0.0]
[1778566881006,58.25,81269.55,0.0,1.0,0.0,0.0]
[1778566887243,58.25,81269.32,0.0,1.0,0.0,0.0]
[1778566887307,58.25,81269.32,0.0,1.0,0.0,0.0]
[1778566887445,58.25,81268.32,0.0,1.0,0.0,0.0]
[1778566888055,58.25,81269.04,0.0,1.0,0.0,0.0]
[1778566888689,58.25,81269.04,0.0,1.0,0.0,0.0]
[1778566888810,58.25,81269.04,0.0,1.0,0.0,0.0]
[1778566889062,58.25,81268.32,0.0,1.0,0.0,0.0]
[1778566891139,58.25,81268.28,0.0,1.0,0.0,0.0]
[1778566891240,58.25,81267.39,0.0,1.0,0.0,0.0]
[1778566892084,58.25,81266.01,0.0,1.0,0.0,0.0]
[1778566893404,58.25,81266.01,0.0,1.0,0.0,0.0]
[1778566893559,58.25,81266.01,0.0,1.0,0.0,0.0]
[1778566893642,58.25,81265.4,0.0,1.0,0.0,0.0]
[1778566894098,58.25,81266.11,0.0,1.0,0.0,0.0]
[1778566895105,58.25,81267.1,0.0,1.0,0.0,0.0]
[1778566896112,58.25,81268.0,0.0,1.0,0.0,0.0]
[1778566898623,58.25,81267.85,0.0,1.0,0.0,0.0]
[1778566898128,58.25,81266.72,0.0,1.0,0.0,0.0]
[1778566898810,58.25,81266.72,0.0,1.0,0.0,0.0]
[1778566900140,58.25,81267.74,0.0,1.0,0.0,0.0]
[1778566905196,58.25,81267.63,0.0,1.0,0.0,0.0]
[1778566905249,58.25,81268.16,0.0,1.0,0.0,0.0]
[1778566906520,58.25,81268.16,0.0,1.0,0.0,0.0]
[1778566906559,58.25,81268.16,0.0,1.0,0.0,0.0]
[1778566906660,58.25,81270.23,0.0,1.0,0.0,0.0]
[1778566907189,58.25,81271.33,0.0,1.0,0.0,0.0]
[1778566909203,58.25,81270.76,0.0,1.0,0.0,0.0]
[1778566912292,58.25,81270.94,0.0,1.0,0.0,0.0]
[1778566912307,58.25,81270.94,0.0,1.0,0.0,0.0]
[1778566912379,58.25,81271.97,0.0,1.0,0.0,0.0]
[1778566913139,58.25,81271.97,0.0,1.0,0.0,0.0]
[1778566913309,58.25,81271.97,0.0,1.0,0.0,0.0]
[1778566919273,58.25,81271.66,0.0,1.0,0.0,0.0]
[1778566924173,58.25,81271.71,0.0,1.0,0.0,0.0]
[1778566924307,58.25,81271.71,0.0,1.0,0.0,0.0]
[1778566926326,58.25,81270.52,0.0,1.0,0.0,0.0]
[1778566927333,58.25,81271.7,0.0,1.0,0.0,0.0]
[1778566933375,58.25,81271.66,0.0,1.0,0.0,0.0]
[1778566934382,58.25,81271.13,0.0,1.0,0.0,0.0]
[1778566935389,58.25,81268.88,0.0,1.0,0.0,0.0]
[1778566936397,58.25,81269.88,0.0,1.0,0.0,0.0]
[1778566936765,58.25,81269.88,0.0,1.0,0.0,0.0]
[1778566936807,58.25,81269.88,0.0,1.0,0.0,0.0]
[1778566937403,58.25,81268.51,0.0,1.0,0.0,0.0]
[1778566940649,58.25,81268.68,0.0,1.0,0.0,0.0]
[1778566940424,58.25,81267.49,0.0,1.0,0.0,0.0]
[1778566940810,58.25,81267.49,0.0,1.0,0.0,0.0]
[1778566942438,58.25,81266.88,0.0,1.0,0.0,0.0]
[1778566943445,58.25,81265.72,0.0,1.0,0.0,0.0]
[1778566944470,58.25,81265.72,0.0,1.0,0.0,0.0]
[1778566944561,58.25,81265.72,0.0,1.0,0.0,0.0]
[1778566944627,58.25,81264.9,0.0,1.0,0.0,0.0]
[1778566948621,58.25,81264.89,0.0,1.0,0.0,0.0]
[1778566949487,58.25,81264.26,0.0,1.0,0.0,0.0]
[1778566950494,58.25,81260.26,0.0,1.0,0.0,0.0]
[1778566951172,58.25,81260.26,0.0,1.0,0.0,0.0]
[1778566951308,58.25,81260.26,0.0,1.0,0.0,0.0]
[1778566951501,58.25,81260.0,0.0,1.0,0.0,0.0]
[1778566952508,58.25,81261.42,0.0,1.0,0.0,0.0]
[1778566953515,58.25,81260.18,0.0,1.0,0.0,0.0]
[1778566954390,58.25,81260.18,0.0,1.0,0.0,0.0]
[1778566954562,58.25,81260.18,0.0,1.0,0.0,0.0]
[1778566954598,58.25,81260.76,0.0,1.0,0.0,0.0]
[1778566960565,58.25,81259.73,0.0,1.0,0.0,0.0]
[1778566960978,58.25,81259.73,0.0,1.0,0.0,0.0]
[1778566961060,58.25,81259.73,0.0,1.0,0.0,0.0]
[1778566962579,58.25,81260.68,0.0,1.0,0.0,0.0]
[1778566967614,58.25,81261.28,0.0,1.0,0.0,0.0]
[1778566969476,58.25,81261.59,0.0,1.0,0.0,0.0]
[1778566969557,58.25,81261.59,0.0,1.0,0.0,0.0]
[1778566974664,58.25,81261.49,0.0,1.0,0.0,0.0]
[1778566977687,58.25,81262.93,0.0,1.0,0.0,0.0]
[1778566977994,58.25,81262.93,0.0,1.0,0.0,0.0]
[1778566978059,58.25,81262.93,0.0,1.0,0.0,0.0]
[1778566978559,58.25,81262.93,0.0,1.0,0.0,0.0]
[1778566978694,58.25,81264.98,0.0,1.0,0.0,0.0]
[1778566981715,58.25,81264.54,0.0,1.0,0.0,0.0]
[1778566984736,58.25,81264.1,0.0,1.0,0.0,0.0]
[1778566990779,58.25,81264.06,0.0,1.0,0.0,0.0]
[1778566992524,58.25,81264.06,0.0,1.0,0.0,0.0]
[1778566992562,58.25,81264.06,0.0,1.0,0.0,0.0]
[1778566992572,58.25,81262.57,0.0,1.0,0.0,0.0]
[1778566997913,58.25,81262.61,0.0,1.0,0.0,0.0]
[1778566998559,58.25,81262.61,0.0,1.0,0.0,0.0]
[1778566998645,58.25,81262.61,0.0,1.0,0.0,0.0]
[1778566998658,58.25,81262.0,0.0,1.0,0.0,0.0]
[1778566998809,58.25,81262.0,0.0,1.0,0.0,0.0]
[1778567000124,58.25,81261.72,0.0,1.0,0.0,0.0]
[1778567008905,58.25,81260.41,0.0,1.0,0.0,0.0]
[1778567009974,58.25,81260.41,0.0,1.0,0.0,0.0]
[1778567010063,58.25,81260.41,0.0,1.0,0.0,0.0]
[1778567010868,58.25,81258.12,0.0,1.0,0.0,0.0]
[1778567011058,58.25,81258.12,0.0,1.0,0.0,0.0]
[1778567014644,58.25,81254.17,0.0,1.0,0.0,0.0]
[1778567014808,58.25,81249.94,0.0,1.0,0.0,0.0]
[1778567019984,58.25,81244.14,0.0,1.0,0.0,0.0]
[1778567022220,58.25,81241.69,0.0,1.0,0.0,0.0]
[1778567022309,58.25,81241.69,0.0,1.0,0.0,0.0]
[1778567023124,58.25,81242.77,0.0,1.0,0.0,0.0]
[1778567023308,58.25,81242.77,0.0,1.0,0.0,0.0]
[1778567029047,58.25,81243.73,0.0,1.0,0.0,0.0]
[1778567035089,58.25,81243.89,0.0,1.0,0.0,0.0]
[1778567037103,58.25,81243.92,0.0,1.0,0.0,0.0]
[1778567041132,58.25,81243.82,0.0,1.0,0.0,0.0]
[1778567043128,58.25,81243.82,0.0,1.0,0.0,0.0]
[1778567043307,58.25,81243.82,0.0,1.0,0.0,0.0]
[1778567045719,58.25,81244.12,0.0,1.0,0.0,0.0]
[1778567045809,58.25,81244.12,0.0,1.0,0.0,0.0]
[1778567050741,58.25,81244.35,0.0,1.0,0.0,0.0]
[1778567050808,58.25,81244.35,0.0,1.0,0.0,0.0]
[1778567056113,58.25,81244.28,0.0,1.0,0.0,0.0]
[1778567059259,58.25,81233.61,0.0,1.0,0.0,0.0]
[1778567059912,58.25,81233.61,0.0,1.0,0.0,0.0]
[1778567060058,58.25,81233.61,0.0,1.0,0.0,0.0]
[1778567060265,58.25,81232.05,0.0,1.0,0.0,0.0]
[1778567061909,58.25,81229.29,0.0,1.0,0.0,0.0]
[1778567062060,58.25,81229.29,0.0,1.0,0.0,0.0]
[1778567067314,58.25,81228.94,0.0,1.0,0.0,0.0]
[1778567072257,58.25,81232.63,0.0,1.0,0.0,0.0]
[1778567072307,58.25,81232.63,0.0,1.0,0.0,0.0]
[1778567075829,58.25,81245.06,0.0,1.0,0.0,0.0]
[1778567076062,58.25,81247.04,0.0,1.0,0.0,0.0]
[1778567077948,58.25,81251.55,0.0,1.0,0.0,0.0]
[1778567078059,58.25,81251.55,0.0,1.0,0.0,0.0]
[1778567081496,58.25,81257.94,0.0,1.0,0.0,0.0]
[1778567081558,58.25,81257.94,0.0,1.0,0.0,0.0]
[1778567083754,58.25,81259.25,0.0,1.0,0.0,0.0]
[1778567083808,58.25,81259.25,0.0,1.0,0.0,0.0]
[1778567089969,58.25,81266.76,0.0,1.0,0.0,0.0]
[1778567090058,58.25,81266.76,0.0,1.0,0.0,0.0]
[1778567092203,58.25,81251.8,0.0,1.0,0.0,0.0]
[1778567092310,58.25,81251.8,0.0,1.0,0.0,0.0]
[1778567096140,58.25,81250.78,0.0,1.0,0.0,0.0]
[1778567098047,58.25,81254.48,0.0,1.0,0.0,0.0]
[1778567098057,58.25,81254.48,0.0,1.0,0.0,0.0]
[1778567102560,58.25,81267.84,0.0,1.0,0.0,0.0]
[1778567103642,58.25,81267.84,0.0,1.0,0.0,0.0]
[1778567103812,58.25,81267.84,0.0,1.0,0.0,0.0]
[1778567108942,58.25,81266.89,0.0,1.0,0.0,0.0]
[1778567109063,58.25,81266.89,0.0,1.0,0.0,0.0]
[1778567114644,58.25,81268.8,0.0,1.0,0.0,0.0]
[1778567120709,58.25,81268.81,0.0,1.0,0.0,0.0]
[1778567122848,58.25,81267.81,0.0,1.0,0.0,0.0]
[1778567123062,58.25,81268.04,0.0,1.0,0.0,0.0]
[1778567124558,58.25,81268.0,0.0,1.0,0.0,0.0]
[1778567132775,58.25,81266.32,0.0,1.0,0.0,0.0]
[1778567133710,58.25,81266.32,0.0,1.0,0.0,0.0]
[1778567133810,58.25,81266.32,0.0,1.0,0.0,0.0]
[1778567134206,58.25,81267.39,0.0,1.0,0.0,0.0]
[1778567134309,58.25,81267.39,0.0,1.0,0.0,0.0]
[1778567140832,58.25,81267.11,0.0,1.0,0.0,0.0]
[1778567141875,58.25,81267.11,0.0,1.0,0.0,0.0]
[1778567142060,58.25,81267.47,0.0,1.0,0.0,0.0]
[1778567142236,58.25,81267.47,0.0,1.0,0.0,0.0]
[1778567142309,58.25,81267.47,0.0,1.0,0.0,0.0]
[1778567143961,58.25,81268.45,0.0,1.0,0.0,0.0]
[1778567149710,58.25,81268.0,0.0,1.0,0.0,0.0]
[1778567149809,58.25,81268.0,0.0,1.0,0.0,0.0]
[1778567149894,58.25,81267.93,0.0,1.0,0.0,0.0]
[1778567150084,58.25,81267.93,0.0,1.0,0.0,0.0]
[1778567150310,58.25,81267.93,0.0,1.0,0.0,0.0]
[1778567151908,58.25,81268.71,0.0,1.0,0.0,0.0]
[1778567153922,58.25,81270.01,0.0,1.0,0.0,0.0]
[1778567154946,58.25,81270.01,0.0,1.0,0.0,0.0]
[1778567155060,58.25,81270.01,0.0,1.0,0.0,0.0]
[1778567155306,58.25,81270.01,0.0,1.0,0.0,0.0]
[1778567155556,58.25,81270.01,0.0,1.0,0.0,0.0]
[1778567155841,58.25,81271.23,0.0,1.0,0.0,0.0]
[1778567158747,58.25,81271.12,0.0,1.0,0.0,0.0]
[1778567158811,58.25,81271.12,0.0,1.0,0.0,0.0]
[1778567158848,58.25,81270.23,0.0,1.0,0.0,0.0]
[1778567159179,58.25,81270.23,0.0,1.0,0.0,0.0]
[1778567159309,58.25,81270.23,0.0,1.0,0.0,0.0]
[1778567163953,58.25,81270.82,0.0,1.0,0.0,0.0]
[1778567164066,58.25,81270.82,0.0,1.0,0.0,0.0]
[1778567164164,58.25,81269.37,0.0,1.0,0.0,0.0]
[1778567165253,58.25,81269.37,0.0,1.0,0.0,0.0]
[1778567165307,58.25,81269.37,0.0,1.0,0.0,0.0]
[1778567165354,58.25,81268.57,0.0,1.0,0.0,0.0]
[1778567167013,58.25,81267.58,0.0,1.0,0.0,0.0]
[1778567172946,58.25,81267.61,0.0,1.0,0.0,0.0]
[1778567173063,58.25,81267.61,0.0,1.0,0.0,0.0]
[1778567173437,58.25,81267.61,0.0,1.0,0.0,0.0]
[1778567173564,58.25,81267.61,0.0,1.0,0.0,0.0]
[1778567173663,58.25,81267.51,0.0,1.0,0.0,0.0]
[1778567176080,58.25,81265.64,0.0,1.0,0.0,0.0]
[1778567177087,58.25,81266.46,0.0,1.0,0.0,0.0]
[1778567178094,58.25,81265.45,0.0,1.0,0.0,0.0]
[1778567179025,58.25,81265.45,0.0,1.0,0.0,0.0]
[1778567179062,58.25,81265.45,0.0,1.0,0.0,0.0]
[1778567180108,58.25,81266.59,0.0,1.0,0.0,0.0]
[1778567181115,58.25,81265.95,0.0,1.0,0.0,0.0]
[1778567185433,58.25,81266.01,0.0,1.0,0.0,0.0]
[1778567185560,58.25,81266.01,0.0,1.0,0.0,0.0]
[1778567185700,58.25,81266.01,0.0,1.0,0.0,0.0]
[1778567185809,58.25,81266.01,0.0,1.0,0.0,0.0]
[1778567185909,58.25,81265.44,0.0,1.0,0.0,0.0]
[1778567191185,58.25,81265.97,0.0,1.0,0.0,0.0]
[1778567195727,58.25,81265.83,0.0,1.0,0.0,0.0]
[1778567195810,58.25,81265.83,0.0,1.0,0.0,0.0]
[1778567195828,58.25,81264.8,0.0,1.0,0.0,0.0]
[1778567196222,58.25,81264.8,0.0,1.0,0.0,0.0]
[1778567196315,58.25,81264.8,0.0,1.0,0.0,0.0]
[1778567196323,58.25,81265.83,0.0,1.0,0.0,0.0]
[1778567199749,58.25,81265.69,0.0,1.0,0.0,0.0]
[1778567206293,58.25,81265.76,0.0,1.0,0.0,0.0]
[1778567210292,58.25,81265.76,0.0,1.0,0.0,0.0]
[1778567210299,58.25,81265.76,0.0,1.0,0.0,0.0]
[1778567210314,58.25,81265.76,0.0,1.0,0.0,0.0]
[1778567210322,58.25,81265.76,0.0,1.0,0.0,0.0]
[1778567215357,58.25,81265.87,0.0,1.0,0.0,0.0]
[1778567218965,58.25,81265.8,0.0,1.0,0.0,0.0]
[1778567218378,58.25,81264.94,0.0,1.0,0.0,0.0]
[1778567219061,58.25,81264.94,0.0,1.0,0.0,0.0]
[1778567219464,58.25,81264.94,0.0,1.0,0.0,0.0]
[1778567219560,58.25,81264.94,0.0,1.0,0.0,0.0]
[1778567219565,58.25,81265.91,0.0,1.0,0.0,0.0]
[1778567222406,58.25,81265.15,0.0,1.0,0.0,0.0]
[1778567223833,58.25,81265.15,0.0,1.0,0.0,0.0]
[1778567223834,58.25,81265.98,0.0,1.0,0.0,0.0]
[1778567224059,58.25,81265.98,0.0,1.0,0.0,0.0]
[1778567226530,58.25,81266.09,0.0,1.0,0.0,0.0]
[1778567226558,58.25,81266.09,0.0,1.0,0.0,0.0]
[1778567226631,58.25,81264.98,0.0,1.0,0.0,0.0]
[1778567227912,58.25,81265.65,0.0,1.0,0.0,0.0]
[1778567230462,58.25,81258.65,0.0,1.0,0.0,0.0]
[1778567231339,58.25,81258.65,0.0,1.0,0.0,0.0]
[1778567231558,58.25,81258.65,0.0,1.0,0.0,0.0]
[1778567231652,58.25,81254.97,0.0,1.0,0.0,0.0]
[1778567232476,58.25,81251.64,0.0,1.0,0.0,0.0]
[1778567233483,58.25,81250.63,0.0,1.0,0.0,0.0]
[1778567238729,58.25,81250.78,0.0,1.0,0.0,0.0]
[1778567238810,58.25,81250.78,0.0,1.0,0.0,0.0]
[1778567238907,58.25,81250.47,0.0,1.0,0.0,0.0]
[1778567239162,58.25,81250.47,0.0,1.0,0.0,0.0]
[1778567239310,58.25,81250.47,0.0,1.0,0.0,0.0]
[1778567241112,58.25,81250.47,0.0,1.0,0.0,0.0]
[1778567241539,58.25,81249.48,0.0,1.0,0.0,0.0]
[1778567242546,58.25,81250.93,0.0,1.0,0.0,0.0]
[1778567243907,58.25,81250.93,0.0,1.0,0.0,0.0]
[1778567244061,58.25,81250.46,0.0,1.0,0.0,0.0]
[1778567244321,58.25,81250.46,0.0,1.0,0.0,0.0]
[1778567244565,58.25,81250.46,0.0,1.0,0.0,0.0]
[1778567244666,58.25,81250.46,0.0,1.0,0.0,0.0]
[1778567246574,58.25,81242.94,0.0,1.0,0.0,0.0]
[1778567247581,58.25,81236.53,0.0,1.0,0.0,0.0]
[1778567248655,58.25,81236.53,0.0,1.0,0.0,0.0]
[1778567248811,58.25,81236.53,0.0,1.0,0.0,0.0]
[1778567251609,58.25,81236.52,0.0,1.0,0.0,0.0]
[1778567254631,58.25,81226.41,0.0,1.0,0.0,0.0]
[1778567255638,58.25,81226.21,0.0,1.0,0.0,0.0]
[1778567258405,58.25,81225.79,0.0,1.0,0.0,0.0]
[1778567258560,58.25,81225.79,0.0,1.0,0.0,0.0]
[1778567258840,58.25,81225.79,0.0,1.0,0.0,0.0]
[1778567258935,58.25,81225.54,0.0,1.0,0.0,0.0]
[1778567259060,58.25,81225.54,0.0,1.0,0.0,0.0]
[1778567260673,58.25,81224.67,0.0,1.0,0.0,0.0]
[1778567265708,58.25,81224.79,0.0,1.0,0.0,0.0]
[1778567267581,58.25,81224.65,0.0,1.0,0.0,0.0]
[1778567267812,58.25,81224.65,0.0,1.0,0.0,0.0]
[1778567267968,58.25,81224.65,0.0,1.0,0.0,0.0]
[1778567268021,58.25,81224.4,0.0,1.0,0.0,0.0]
[1778567268064,58.25,81224.4,0.0,1.0,0.0,0.0]
[1778567270230,58.25,81224.14,0.0,1.0,0.0,0.0]
[1778567271750,58.25,81225.63,0.0,1.0,0.0,0.0]
[1778567276785,58.25,81225.82,0.0,1.0,0.0,0.0]
[1778567281820,58.25,81225.62,0.0,1.0,0.0,0.0]
[1778567286855,58.25,81225.6,0.0,1.0,0.0,0.0]
[1778567289876,58.25,81219.53,0.0,1.0,0.0,0.0]
[1778567290746,58.25,81219.53,0.0,1.0,0.0,0.0]
[1778567290808,58.25,81219.53,0.0,1.0,0.0,0.0]
[1778567290883,58.25,81216.57,0.0,1.0,0.0,0.0]
[1778567291509,58.25,81216.57,0.0,1.0,0.0,0.0]
[1778567291559,58.25,81216.57,0.0,1.0,0.0,0.0]
[1778567291890,58.25,81215.74,0.0,1.0,0.0,0.0]
[1778567296927,58.25,81215.94,0.0,1.0,0.0,0.0]
[1778567299947,58.25,81214.35,0.0,1.0,0.0,0.0]
[1778567300954,58.25,81215.25,0.0,1.0,0.0,0.0]
[1778567301338,58.25,81215.25,0.0,1.0,0.0,0.0]
[1778567301562,58.25,81215.25,0.0,1.0,0.0,0.0]
[1778567301871,58.25,81215.25,0.0,1.0,0.0,0.0]
[1778567302062,58.25,81215.25,0.0,1.0,0.0,0.0]
[1778567301967,58.25,81215.25,0.0,1.0,0.0,0.0]
[1778567306996,58.25,81214.85,0.0,1.0,0.0,0.0]
[1778567312031,58.25,81215.22,0.0,1.0,0.0,0.0]
[1778567317066,58.25,81215.32,0.0,1.0,0.0,0.0]
[1778567318346,58.25,81214.99,0.0,1.0,0.0,0.0]
[1778567318561,58.25,81214.99,0.0,1.0,0.0,0.0]
[1778567318873,58.25,81214.99,0.0,1.0,0.0,0.0]
[1778567319060,58.25,81214.99,0.0,1.0,0.0,0.0]
[1778567319080,58.25,81214.71,0.0,1.0,0.0,0.0]
[1778567320901,58.25,81214.34,0.0,1.0,0.0,0.0]
[1778567326130,58.25,81214.14,0.0,1.0,0.0,0.0]
[1778567327137,58.25,81212.76,0.0,1.0,0.0,0.0]
[1778567328642,58.25,81212.76,0.0,1.0,0.0,0.0]
[1778567328808,58.25,81212.76,0.0,1.0,0.0,0.0]
[1778567328893,58.25,81210.48,0.0,1.0,0.0,0.0]
[1778567329303,58.25,81210.48,0.0,1.0,0.0,0.0]
[1778567329560,58.25,81210.48,0.0,1.0,0.0,0.0]
[1778567329613,58.25,81211.52,0.0,1.0,0.0,0.0]
[1778567333840,58.25,81211.52,0.0,1.0,0.0,0.0]
[1778567334062,58.25,81211.52,0.0,1.0,0.0,0.0]
[1778567334076,58.25,81210.92,0.0,1.0,0.0,0.0]
[1778567334186,58.25,81211.99,0.0,1.0,0.0,0.0]
[1778567335586,58.25,81211.99,0.0,1.0,0.0,0.0]
[1778567335812,58.25,81211.99,0.0,1.0,0.0,0.0]
[1778567335832,58.25,81211.99,0.0,1.0,0.0,0.0]
[1778567336200,58.25,81210.7,0.0,1.0,0.0,0.0]
[1778567337824,58.25,81212.08,0.0,1.0,0.0,0.0]
[1778567342778,58.25,81211.69,0.0,1.0,0.0,0.0]
[1778567342812,58.25,81211.69,0.0,1.0,0.0,0.0]
[1778567342832,58.25,81207.97,0.0,1.0,0.0,0.0]
[1778567343573,58.25,81207.97,0.0,1.0,0.0,0.0]
[1778567343810,58.25,81207.97,0.0,1.0,0.0,0.0]
[1778567343821,58.25,81208.49,0.0,1.0,0.0,0.0]
[1778567348284,58.25,81209.2,0.0,1.0,0.0,0.0]
[1778567355334,58.25,81209.24,0.0,1.0,0.0,0.0]
[1778567356413,58.25,81209.24,0.0,1.0,0.0,0.0]
[1778567356560,58.25,81209.24,0.0,1.0,0.0,0.0]
[1778567361355,58.25,81209.1,0.0,1.0,0.0,0.0]
[1778567361560,58.25,81209.1,0.0,1.0,0.0,0.0]
[1778567361658,58.25,81208.74,0.0,1.0,0.0,0.0]
[1778567368974,58.25,81208.74,0.0,1.0,0.0,0.0]
[1778567369061,58.25,81208.74,0.0,1.0,0.0,0.0]
[1778567369071,58.25,81209.27,0.0,1.0,0.0,0.0]
[1778567369431,58.25,81208.8,0.0,1.0,0.0,0.0]
[1778567370438,58.25,81209.32,0.0,1.0,0.0,0.0]
[1778567371445,58.25,81209.28,0.0,1.0,0.0,0.0]
[1778567374956,58.25,81209.28,0.0,1.0,0.0,0.0]
[1778567375062,58.25,81209.28,0.0,1.0,0.0,0.0]
[1778567375035,58.25,81208.26,0.0,1.0,0.0,0.0]
[1778567375315,58.25,81208.26,0.0,1.0,0.0,0.0]
[1778567375565,58.25,81208.26,0.0,1.0,0.0,0.0]
[1778567375601,58.25,81208.91,0.0,1.0,0.0,0.0]
[1778567377487,58.25,81209.27,0.0,1.0,0.0,0.0]
[1778567379990,58.25,81209.27,0.0,1.0,0.0,0.0]
[1778567380062,58.25,81209.27,0.0,1.0,0.0,0.0]
[1778567384848,58.25,81209.44,0.0,1.0,0.0,0.0]
[1778567385067,58.25,81209.44,0.0,1.0,0.0,0.0]
[1778567385103,58.25,81207.74,0.0,1.0,0.0,0.0]
[1778567385770,58.25,81207.74,0.0,1.0,0.0,0.0]
[1778567385809,58.25,81207.74,0.0,1.0,0.0,0.0]
[1778567385909,58.25,81201.03,0.0,1.0,0.0,0.0]
[1778567386551,58.25,81199.8,0.0,1.0,0.0,0.0]
[1778567389572,58.25,81198.59,0.0,1.0,0.0,0.0]
[1778567391586,58.25,81199.06,0.0,1.0,0.0,0.0]
[1778567392593,58.25,81198.56,0.0,1.0,0.0,0.0]
[1778567393336,58.25,81198.56,0.0,1.0,0.0,0.0]
[1778567393559,58.25,81198.56,0.0,1.0,0.0,0.0]
[1778567393600,58.25,81198.79,0.0,1.0,0.0,0.0]
[1778567394417,58.25,81198.79,0.0,1.0,0.0,0.0]
[1778567394560,58.25,81198.79,0.0,1.0,0.0,0.0]
[1778567396621,58.25,81198.04,0.0,1.0,0.0,0.0]
[1778567397628,58.25,81197.47,0.0,1.0,0.0,0.0]
[1778567400489,58.25,81197.43,0.0,1.0,0.0,0.0]
[1778567400558,58.25,81197.43,0.0,1.0,0.0,0.0]
[1778567400649,58.25,81202.63,0.0,1.0,0.0,0.0]
[1778567401623,58.25,81202.63,0.0,1.0,0.0,0.0]
[1778567401811,58.25,81202.63,0.0,1.0,0.0,0.0]
[1778567401912,58.25,81205.81,0.0,1.0,0.0,0.0]
[1778567402607,58.25,81205.81,0.0,1.0,0.0,0.0]
[1778567402663,58.25,81202.13,0.0,1.0,0.0,0.0]
[1778567406691,58.25,81201.13,0.0,1.0,0.0,0.0]
[1778567407698,58.25,81196.07,0.0,1.0,0.0,0.0]
[1778567409003,58.25,81196.07,0.0,1.0,0.0,0.0]
[1778567409060,58.25,81196.07,0.0,1.0,0.0,0.0]
[1778567409098,58.25,81190.06,0.0,1.0,0.0,0.0]
[1778567412733,58.25,81189.62,0.0,1.0,0.0,0.0]
[1778567416761,58.25,81189.26,0.0,1.0,0.0,0.0]
[1778567419782,58.25,81184.78,0.0,1.0,0.0,0.0]
[1778567420789,58.25,81179.84,0.0,1.0,0.0,0.0]
[1778567423959,58.25,81179.96,0.0,1.0,0.0,0.0]
[1778567424059,58.25,81179.96,0.0,1.0,0.0,0.0]
[1778567427838,58.25,81180.49,0.0,1.0,0.0,0.0]
[1778567429852,58.25,81179.96,0.0,1.0,0.0,0.0]
[1778567431866,58.25,81179.75,0.0,1.0,0.0,0.0]
[1778567434227,58.25,81180.01,0.0,1.0,0.0,0.0]
[1778567434308,58.25,81180.01,0.0,1.0,0.0,0.0]
[1778567434959,58.25,81180.01,0.0,1.0,0.0,0.0]
[1778567435063,58.25,81180.01,0.0,1.0,0.0,0.0]
[1778567435161,58.25,81180.2,0.0,1.0,0.0,0.0]
[1778567437508,58.25,81180.2,0.0,1.0,0.0,0.0]
[1778567437908,58.25,81179.08,0.0,1.0,0.0,0.0]
[1778567438915,58.25,81179.77,0.0,1.0,0.0,0.0]
[1778567439879,58.25,81179.77,0.0,1.0,0.0,0.0]
[1778567440058,58.25,81179.77,0.0,1.0,0.0,0.0]
[1778567448987,58.25,81180.15,0.0,1.0,0.0,0.0]
[1778567454616,58.25,81180.04,0.0,1.0,0.0,0.0]
[1778567455029,58.25,81178.38,0.0,1.0,0.0,0.0]
[1778567455822,58.25,81178.38,0.0,1.0,0.0,0.0]
[1778567456061,58.25,81178.38,0.0,1.0,0.0,0.0]
[1778567456162,58.25,81179.5,0.0,1.0,0.0,0.0]
[1778567456561,58.25,81179.5,0.0,1.0,0.0,0.0]
[1778567457043,58.25,81179.55,0.0,1.0,0.0,0.0]
[1778567462078,58.25,81185.83,0.0,1.0,0.0,0.0]
[1778567462254,58.25,81185.83,0.0,1.0,0.0,0.0]
[1778567462309,58.25,81185.83,0.0,1.0,0.0,0.0]
[1778567462562,58.25,81185.83,0.0,1.0,0.0,0.0]
[1778567466477,58.25,81186.93,0.0,1.0,0.0,0.0]
[1778567466560,58.25,81186.93,0.0,1.0,0.0,0.0]
[1778567471082,58.25,81194.14,0.0,1.0,0.0,0.0]
[1778567471307,58.25,81196.42,0.0,1.0,0.0,0.0]
[1778567472178,58.25,81196.42,0.0,1.0,0.0,0.0]
[1778567472310,58.25,81197.54,0.0,1.0,0.0,0.0]
[1778567475705,58.25,81193.51,0.0,1.0,0.0,0.0]
[1778567475809,58.25,81193.51,0.0,1.0,0.0,0.0]
[1778567479395,58.25,81189.71,0.0,1.0,0.0,0.0]
[1778567479559,58.25,81189.71,0.0,1.0,0.0,0.0]
[1778567480396,58.25,81188.01,0.0,1.0,0.0,0.0]
[1778567480558,58.25,81188.01,0.0,1.0,0.0,0.0]
[1778567485924,58.25,81188.93,0.0,1.0,0.0,0.0]
[1778567486477,58.25,81188.93,0.0,1.0,0.0,0.0]
[1778567486558,58.25,81188.93,0.0,1.0,0.0,0.0]
[1778567492292,58.25,81188.7,0.0,1.0,0.0,0.0]
[1778567494253,58.25,81188.7,0.0,1.0,0.0,0.0]
[1778567494308,58.25,81185.46,0.0,1.0,0.0,0.0]
[1778567495566,58.25,81183.67,0.0,1.0,0.0,0.0]
[1778567495808,58.25,81183.67,0.0,1.0,0.0,0.0]
[1778567499341,58.25,81174.58,0.0,1.0,0.0,0.0]
[1778567500398,58.25,81174.58,0.0,1.0,0.0,0.0]
[1778567500566,58.25,81174.58,0.0,1.0,0.0,0.0]
[1778567500626,58.25,81171.61,0.0,1.0,0.0,0.0]
[1778567505208,58.25,81169.96,0.0,1.0,0.0,0.0]
[1778567505312,58.25,81169.57,0.0,1.0,0.0,0.0]
[1778567505936,58.25,81169.57,0.0,1.0,0.0,0.0]
[1778567506063,58.25,81169.57,0.0,1.0,0.0,0.0]
[1778567507397,58.25,81158.31,0.0,1.0,0.0,0.0]
[1778567509673,58.25,81156.75,0.0,1.0,0.0,0.0]
[1778567509808,58.25,81156.75,0.0,1.0,0.0,0.0]
[1778567513037,58.25,81160.49,0.0,1.0,0.0,0.0]
[1778567513064,58.25,81160.49,0.0,1.0,0.0,0.0]
[1778567518474,58.25,81162.6,0.0,1.0,0.0,0.0]
[1778567523209,58.25,81161.35,0.0,1.0,0.0,0.0]
[1778567523307,58.25,81161.35,0.0,1.0,0.0,0.0]
[1778567525089,58.25,81160.39,0.0,1.0,0.0,0.0]
[1778567525308,58.25,81160.39,0.0,1.0,0.0,0.0]
[1778567528287,58.25,81156.3,0.0,1.0,0.0,0.0]
[1778567528307,58.25,81156.3,0.0,1.0,0.0,0.0]
[1778567532970,58.25,81149.36,0.0,1.0,0.0,0.0]
[1778567533058,58.25,81149.36,0.0,1.0,0.0,0.0]
[1778567538206,58.25,81149.4,0.0,1.0,0.0,0.0]
[1778567540560,58.25,81151.35,0.0,1.0,0.0,0.0]
[1778567543126,58.25,81152.66,0.0,1.0,0.0,0.0]
[1778567543312,58.25,81152.66,0.0,1.0,0.0,0.0]
[1778567546793,58.25,81156.86,0.0,1.0,0.0,0.0]
[1778567546809,58.25,81156.86,0.0,1.0,0.0,0.0]
[1778567551923,58.25,81157.58,0.0,1.0,0.0,0.0]
[1778567552048,58.25,81157.58,0.0,1.0,0.0,0.0]
[1778567552063,58.25,81157.58,0.0,1.0,0.0,0.0]
[1778567557747,58.25,81158.98,0.0,1.0,0.0,0.0]
[1778567558858,58.25,81158.98,0.0,1.0,0.0,0.0]
[1778567559061,58.25,81158.98,0.0,1.0,0.0,0.0]
[1778567559132,58.25,81158.98,0.0,1.0,0.0,0.0]
[1778567559307,58.25,81158.98,0.0,1.0,0.0,0.0]
[1778567560779,58.25,81159.55,0.0,1.0,0.0,0.0]
[1778567562646,58.25,81166.8,0.0,1.0,0.0,0.0]
[1778567562812,58.25,81166.8,0.0,1.0,0.0,0.0]
[1778567562928,58.25,81166.8,0.0,1.0,0.0,0.0]
[1778567563060,58.25,81166.8,0.0,1.0,0.0,0.0]
[1778567566329,58.25,81167.75,0.0,1.0,0.0,0.0]
[1778567566546,58.25,81166.49,0.0,1.0,0.0,0.0]
[1778567566559,58.25,81166.49,0.0,1.0,0.0,0.0]
[1778567571845,58.25,81163.2,0.0,1.0,0.0,0.0]
[1778567574693,58.25,81164.17,0.0,1.0,0.0,0.0]
[1778567574809,58.25,81164.17,0.0,1.0,0.0,0.0]
[1778567574920,58.25,81164.17,0.0,1.0,0.0,0.0]
[1778567575061,58.25,81164.17,0.0,1.0,0.0,0.0]
[1778567580457,58.25,81161.98,0.0,1.0,0.0,0.0]
[1778567580559,58.25,81161.98,0.0,1.0,0.0,0.0]
[1778567581043,58.25,81161.98,0.0,1.0,0.0,0.0]
[1778567581058,58.25,81161.98,0.0,1.0,0.0,0.0]
[1778567584173,58.25,81153.06,0.0,1.0,0.0,0.0]
[1778567584307,58.25,81153.06,0.0,1.0,0.0,0.0]
[1778567585625,58.25,81153.13,0.0,1.0,0.0,0.0]
[1778567585810,58.25,81153.13,0.0,1.0,0.0,0.0]
[1778567590978,58.25,81153.27,0.0,1.0,0.0,0.0]
[1778567593699,58.25,81149.47,0.0,1.0,0.0,0.0]
[1778567593816,58.25,81149.47,0.0,1.0,0.0,0.0]
[1778567597046,58.25,81148.38,0.0,1.0,0.0,0.0]
[1778567601048,58.25,81137.58,0.0,1.0,0.0,0.0]
[1778567605132,58.25,81129.47,0.0,1.0,0.0,0.0]
[1778567605310,58.25,81129.47,0.0,1.0,0.0,0.0]
[1778567605441,58.25,81129.96,0.0,1.0,0.0,0.0]
[1778567605560,58.25,81129.96,0.0,1.0,0.0,0.0]
[1778567611118,58.25,81130.15,0.0,1.0,0.0,0.0]
[1778567616153,58.25,81125.34,0.0,1.0,0.0,0.0]
[1778567619900,58.25,81122.4,0.0,1.0,0.0,0.0]
[1778567620060,58.25,81122.4,0.0,1.0,0.0,0.0]
[1778567620105,58.25,81122.4,0.0,1.0,0.0,0.0]
[1778567620309,58.25,81122.4,0.0,1.0,0.0,0.0]
[1778567620410,58.25,81122.42,0.0,1.0,0.0,0.0]
[1778567623203,58.25,81123.47,0.0,1.0,0.0,0.0]
[1778567624209,58.25,81127.98,0.0,1.0,0.0,0.0]
[1778567625794,58.25,81128.03,0.0,1.0,0.0,0.0]
[1778567625811,58.25,81128.03,0.0,1.0,0.0,0.0]
[1778567626008,58.25,81128.03,0.0,1.0,0.0,0.0]
[1778567626061,58.25,81128.03,0.0,1.0,0.0,0.0]
[1778567626223,58.25,81129.11,0.0,1.0,0.0,0.0]
[1778567628238,58.25,81130.66,0.0,1.0,0.0,0.0]
[1778567629244,58.25,81128.64,0.0,1.0,0.0,0.0]
[1778567630331,58.25,81128.64,0.0,1.0,0.0,0.0]
[1778567630376,58.25,81126.02,0.0,1.0,0.0,0.0]
[1778567630562,58.25,81126.02,0.0,1.0,0.0,0.0]
[1778567630571,58.25,81126.02,0.0,1.0,0.0,0.0]
[1778567630811,58.25,81126.02,0.0,1.0,0.0,0.0]
[1778567630895,58.25,81126.02,0.0,1.0,0.0,0.0]
[1778567633833,58.25,81126.08,0.0,1.0,0.0,0.0]
[1778567634279,58.25,81124.73,0.0,1.0,0.0,0.0]
[1778567635286,58.25,81121.67,0.0,1.0,0.0,0.0]
[1778567636138,58.25,81121.67,0.0,1.0,0.0,0.0]
[1778567636311,58.25,81121.67,0.0,1.0,0.0,0.0]
[1778567636408,58.25,81120.75,0.0,1.0,0.0,0.0]
[1778567636577,58.25,81120.75,0.0,1.0,0.0,0.0]
[1778567636810,58.25,81120.75,0.0,1.0,0.0,0.0]
[1778567637300,58.25,81118.53,0.0,1.0,0.0,0.0]
[1778567638307,58.25,81116.93,0.0,1.0,0.0,0.0]
[1778567639314,58.25,81115.46,0.0,1.0,0.0,0.0]
[1778567640323,58.25,81105.41,0.0,1.0,0.0,0.0]
[1778567641328,58.25,81105.45,0.0,1.0,0.0,0.0]
[1778567642335,58.25,81106.42,0.0,1.0,0.0,0.0]
[1778567645128,58.25,81106.53,0.0,1.0,0.0,0.0]
[1778567645311,58.25,81106.53,0.0,1.0,0.0,0.0]
[1778567645356,58.25,81106.54,0.0,1.0,0.0,0.0]
[1778567645463,58.25,81106.54,0.0,1.0,0.0,0.0]
[1778567645561,58.25,81106.54,0.0,1.0,0.0,0.0]
[1778567646363,58.25,81107.57,0.0,1.0,0.0,0.0]
[1778567648377,58.25,81113.03,0.0,1.0,0.0,0.0]
[1778567649384,58.25,81113.97,0.0,1.0,0.0,0.0]
[1778567650384,58.25,81113.97,0.0,1.0,0.0,0.0]
[1778567650391,58.25,81114.3,0.0,1.0,0.0,0.0]
[1778567650566,58.25,81114.3,0.0,1.0,0.0,0.0]
[1778567650608,58.25,81114.3,0.0,1.0,0.0,0.0]
[1778567650811,58.25,81114.3,0.0,1.0,0.0,0.0]
[1778567651398,58.25,81114.48,0.0,1.0,0.0,0.0]
[1778567652405,58.25,81119.04,0.0,1.0,0.0,0.0]
[1778567653412,58.25,81121.24,0.0,1.0,0.0,0.0]
[1778567654420,58.25,81122.92,0.0,1.0,0.0,0.0]
[1778567654598,58.25,81122.92,0.0,1.0,0.0,0.0]
[1778567654809,58.25,81122.92,0.0,1.0,0.0,0.0]
[1778567659011,58.25,81122.82,0.0,1.0,0.0,0.0]
[1778567659062,58.25,81122.82,0.0,1.0,0.0,0.0]
[1778567659456,58.25,81122.97,0.0,1.0,0.0,0.0]
[1778567661470,58.25,81123.52,0.0,1.0,0.0,0.0]
[1778567662861,58.25,81123.52,0.0,1.0,0.0,0.0]
[1778567663063,58.25,81123.52,0.0,1.0,0.0,0.0]
[1778567663164,58.25,81125.4,0.0,1.0,0.0,0.0]
[1778567664491,58.25,81124.35,0.0,1.0,0.0,0.0]
[1778567665498,58.25,81125.39,0.0,1.0,0.0,0.0]
[1778567669526,58.25,81126.0,0.0,1.0,0.0,0.0]
[1778567671829,58.25,81125.78,0.0,1.0,0.0,0.0]
[1778567672058,58.25,81125.78,0.0,1.0,0.0,0.0]
[1778567672099,58.25,81125.77,0.0,1.0,0.0,0.0]
[1778567674388,58.25,81125.52,0.0,1.0,0.0,0.0]
[1778567674408,58.25,81125.19,0.0,1.0,0.0,0.0]
[1778567674559,58.25,81125.19,0.0,1.0,0.0,0.0]
[1778567674575,58.25,81125.19,0.0,1.0,0.0,0.0]
[1778567679596,58.25,81125.34,0.0,1.0,0.0,0.0]
[1778567686725,58.25,81125.47,0.0,1.0,0.0,0.0]
[1778567686811,58.25,81125.47,0.0,1.0,0.0,0.0]
[1778567691681,58.25,81119.19,0.0,1.0,0.0,0.0]
[1778567692534,58.25,81119.19,0.0,1.0,0.0,0.0]
[1778567692560,58.25,81119.19,0.0,1.0,0.0,0.0]
[1778567692879,58.25,81119.19,0.0,1.0,0.0,0.0]
[1778567693062,58.25,81119.19,0.0,1.0,0.0,0.0]
[1778567693125,58.25,81118.63,0.0,1.0,0.0,0.0]
[1778567693695,58.25,81119.68,0.0,1.0,0.0,0.0]
[1778567697723,58.25,81120.87,0.0,1.0,0.0,0.0]
[1778567699895,58.25,81120.51,0.0,1.0,0.0,0.0]
[1778567700060,58.25,81120.51,0.0,1.0,0.0,0.0]
[1778567700196,58.25,81120.51,0.0,1.0,0.0,0.0]
[1778567700310,58.25,81120.51,0.0,1.0,0.0,0.0]
[1778567700410,58.25,81120.39,0.0,1.0,0.0,0.0]
[1778567702758,58.25,81120.98,0.0,1.0,0.0,0.0]
[1778567705779,58.25,81120.45,0.0,1.0,0.0,0.0]
[1778567706786,58.25,81121.28,0.0,1.0,0.0,0.0]
[1778567710814,58.25,81119.92,0.0,1.0,0.0,0.0]
[1778567711578,58.25,81119.92,0.0,1.0,0.0,0.0]
[1778567711810,58.25,81119.92,0.0,1.0,0.0,0.0]
[1778567712056,58.25,81119.92,0.0,1.0,0.0,0.0]
[1778567712308,58.25,81119.92,0.0,1.0,0.0,0.0]
[1778567712323,58.25,81121.09,0.0,1.0,0.0,0.0]
[1778567713835,58.25,81126.93,0.0,1.0,0.0,0.0]
[1778567714842,58.25,81135.54,0.0,1.0,0.0,0.0]
[1778567715726,58.25,81135.54,0.0,1.0,0.0,0.0]
[1778567715809,58.25,81135.54,0.0,1.0,0.0,0.0]
[1778567715849,58.25,81142.74,0.0,1.0,0.0,0.0]
[1778567716736,58.25,81142.74,0.0,1.0,0.0,0.0]
[1778567716813,58.25,81142.74,0.0,1.0,0.0,0.0]
[1778567716856,58.25,81145.41,0.0,1.0,0.0,0.0]
[1778567720884,58.25,81145.9,0.0,1.0,0.0,0.0]
[1778567721891,58.25,81144.8,0.0,1.0,0.0,0.0]
[1778567723517,58.25,81144.8,0.0,1.0,0.0,0.0]
[1778567722898,58.25,81146.61,0.0,1.0,0.0,0.0]
[1778567723559,58.25,81146.61,0.0,1.0,0.0,0.0]
[1778567723905,58.25,81146.6,0.0,1.0,0.0,0.0]
[1778567724846,58.25,81146.6,0.0,1.0,0.0,0.0]
[1778567725061,58.25,81146.6,0.0,1.0,0.0,0.0]
[1778567725490,58.25,81146.6,0.0,1.0,0.0,0.0]
[1778567725506,58.25,81145.5,0.0,1.0,0.0,0.0]
[1778567725919,58.25,81143.23,0.0,1.0,0.0,0.0]
[1778567728940,58.25,81144.61,0.0,1.0,0.0,0.0]
[1778567729553,58.25,81144.61,0.0,1.0,0.0,0.0]
[1778567729809,58.25,81144.61,0.0,1.0,0.0,0.0]
[1778567729947,58.25,81145.13,0.0,1.0,0.0,0.0]
[1778567731961,58.25,81145.81,0.0,1.0,0.0,0.0]
[1778567732906,58.25,81145.81,0.0,1.0,0.0,0.0]
[1778567733060,58.25,81145.81,0.0,1.0,0.0,0.0]
[1778567733162,58.25,81143.97,0.0,1.0,0.0,0.0]
[1778567733985,58.25,81143.97,0.0,1.0,0.0,0.0]
[1778567734061,58.25,81143.97,0.0,1.0,0.0,0.0]
[1778567734143,58.25,81145.44,0.0,1.0,0.0,0.0]
[1778567734982,58.25,81144.84,0.0,1.0,0.0,0.0]
[1778567740018,58.25,81144.27,0.0,1.0,0.0,0.0]
[1778567741024,58.25,81146.31,0.0,1.0,0.0,0.0]
[1778567742505,58.25,81146.31,0.0,1.0,0.0,0.0]
[1778567742031,58.25,81157.54,0.0,1.0,0.0,0.0]
[1778567742563,58.25,81157.54,0.0,1.0,0.0,0.0]
[1778567742992,58.25,81157.54,0.0,1.0,0.0,0.0]
[1778567743059,58.25,81157.54,0.0,1.0,0.0,0.0]
[1778567743151,58.25,81159.39,0.0,1.0,0.0,0.0]
[1778567745052,58.25,81158.82,0.0,1.0,0.0,0.0]
[1778567746059,58.25,81158.37,0.0,1.0,0.0,0.0]
[1778567749081,58.25,81157.61,0.0,1.0,0.0,0.0]
[1778567750087,58.25,81156.99,0.0,1.0,0.0,0.0]
[1778567750671,58.25,81156.99,0.0,1.0,0.0,0.0]
[1778567750809,58.25,81156.99,0.0,1.0,0.0,0.0]
[1778567751216,58.25,81156.99,0.0,1.0,0.0,0.0]
[1778567751312,58.25,81156.99,0.0,1.0,0.0,0.0]
[1778567751317,58.25,81158.34,0.0,1.0,0.0,0.0]
[1778567753360,58.25,81159.99,0.0,1.0,0.0,0.0]
[1778567755122,58.25,81161.42,0.0,1.0,0.0,0.0]
[1778567755895,58.25,81161.42,0.0,1.0,0.0,0.0]
[1778567756059,58.25,81161.42,0.0,1.0,0.0,0.0]
[1778567756129,58.25,81169.13,0.0,1.0,0.0,0.0]
[1778567756790,58.25,81169.13,0.0,1.0,0.0,0.0]
[1778567756810,58.25,81169.13,0.0,1.0,0.0,0.0]
[1778567758143,58.25,81168.76,0.0,1.0,0.0,0.0]
[1778567760157,58.25,81169.76,0.0,1.0,0.0,0.0]
[1778567761164,58.25,81174.98,0.0,1.0,0.0,0.0]
[1778567761725,58.25,81174.98,0.0,1.0,0.0,0.0]
[1778567761808,58.25,81174.98,0.0,1.0,0.0,0.0]
[1778567762076,58.25,81174.98,0.0,1.0,0.0,0.0]
[1778567762422,58.25,81174.98,0.0,1.0,0.0,0.0]
[1778567762562,58.25,81174.98,0.0,1.0,0.0,0.0]
[1778567762470,58.25,81176.59,0.0,1.0,0.0,0.0]
[1778567763179,58.25,81172.65,0.0,1.0,0.0,0.0]
[1778567764186,58.25,81169.13,0.0,1.0,0.0,0.0]
[1778567764758,58.25,81169.13,0.0,1.0,0.0,0.0]
[1778567764808,58.25,81169.13,0.0,1.0,0.0,0.0]
[1778567765193,58.25,81169.13,0.0,1.0,0.0,0.0]
[1778567765310,58.25,81169.13,0.0,1.0,0.0,0.0]
[1778567765407,58.25,81165.11,0.0,1.0,0.0,0.0]
[1778567766200,58.25,81163.16,0.0,1.0,0.0,0.0]
[1778567767207,58.25,81163.81,0.0,1.0,0.0,0.0]
[1778567767616,58.25,81163.81,0.0,1.0,0.0,0.0]
[1778567767811,58.25,81163.81,0.0,1.0,0.0,0.0]
[1778567768214,58.25,81162.95,0.0,1.0,0.0,0.0]
[1778567769221,58.25,81163.77,0.0,1.0,0.0,0.0]
[1778567772242,58.25,81163.32,0.0,1.0,0.0,0.0]
[1778567773249,58.25,81164.12,0.0,1.0,0.0,0.0]
[1778567775292,58.25,81164.01,0.0,1.0,0.0,0.0]
[1778567775294,58.25,81163.49,0.0,1.0,0.0,0.0]
[1778567776115,58.25,81163.49,0.0,1.0,0.0,0.0]
[1778567776310,58.25,81163.49,0.0,1.0,0.0,0.0]
[1778567782312,58.25,81163.45,0.0,1.0,0.0,0.0]
[1778567786340,58.25,81164.22,0.0,1.0,0.0,0.0]
[1778567789383,58.25,81164.45,0.0,1.0,0.0,0.0]
[1778567789559,58.25,81164.45,0.0,1.0,0.0,0.0]
[1778567791375,58.25,81163.37,0.0,1.0,0.0,0.0]
[1778567792382,58.25,81162.97,0.0,1.0,0.0,0.0]
[1778567794396,58.25,81161.78,0.0,1.0,0.0,0.0]
[1778567795092,58.25,81161.78,0.0,1.0,0.0,0.0]
[1778567795294,58.25,81161.78,0.0,1.0,0.0,0.0]
[1778567795311,58.25,81161.78,0.0,1.0,0.0,0.0]
[1778567795404,58.25,81160.65,0.0,1.0,0.0,0.0]
[1778567796411,58.25,81159.61,0.0,1.0,0.0,0.0]
[1778567798425,58.25,81159.1,0.0,1.0,0.0,0.0]
[1778567804468,58.25,81160.23,0.0,1.0,0.0,0.0]
[1778567805363,58.25,81160.23,0.0,1.0,0.0,0.0]
[1778567805558,58.25,81160.23,0.0,1.0,0.0,0.0]
[1778567810510,58.25,81162.62,0.0,1.0,0.0,0.0]
[1778567816552,58.25,81162.82,0.0,1.0,0.0,0.0]
[1778567817559,58.25,81162.82,0.0,1.0,0.0,0.0]
[1778567817559,58.25,81163.62,0.0,1.0,0.0,0.0]
[1778567817809,58.25,81163.62,0.0,1.0,0.0,0.0]
[1778567818566,58.25,81164.22,0.0,1.0,0.0,0.0]
[1778567820447,58.25,81164.22,0.0,1.0,0.0,0.0]
[1778567820580,58.25,81164.98,0.0,1.0,0.0,0.0]
[1778567822594,58.25,81165.47,0.0,1.0,0.0,0.0]
[1778567823601,58.25,81167.92,0.0,1.0,0.0,0.0]
[1778567823807,58.25,81167.92,0.0,1.0,0.0,0.0]
[1778567824063,58.25,81167.92,0.0,1.0,0.0,0.0]
[1778567824611,58.25,81164.6,0.0,1.0,0.0,0.0]
[1778567826624,58.25,81160.55,0.0,1.0,0.0,0.0]
[1778567826946,58.25,81160.55,0.0,1.0,0.0,0.0]
[1778567827631,58.25,81161.02,0.0,1.0,0.0,0.0]
[1778567831448,58.25,81160.99,0.0,1.0,0.0,0.0]
[1778567831563,58.25,81160.99,0.0,1.0,0.0,0.0]
[1778567832666,58.25,81160.22,0.0,1.0,0.0,0.0]
[1778567834557,58.25,81160.22,0.0,1.0,0.0,0.0]
[1778567834680,58.25,81161.25,0.0,1.0,0.0,0.0]
[1778567840318,58.25,81162.02,0.0,1.0,0.0,0.0]
[1778567847771,58.25,81161.88,0.0,1.0,0.0,0.0]
[1778567850377,58.25,81161.95,0.0,1.0,0.0,0.0]
[1778567850559,58.25,81161.95,0.0,1.0,0.0,0.0]
[1778567851814,58.25,81166.7,0.0,1.0,0.0,0.0]
[1778567852063,58.25,81166.7,0.0,1.0,0.0,0.0]
[1778567856897,58.25,81166.38,0.0,1.0,0.0,0.0]
[1778567857057,58.25,81166.38,0.0,1.0,0.0,0.0]
[1778567862876,58.25,81166.93,0.0,1.0,0.0,0.0]
[1778567869289,58.25,81166.47,0.0,1.0,0.0,0.0]
[1778567872562,58.25,81167.24,0.0,1.0,0.0,0.0]
[1778567873985,58.25,81165.83,0.0,1.0,0.0,0.0]
[1778567874062,58.25,81165.83,0.0,1.0,0.0,0.0]
[1778567878032,58.25,81160.3,0.0,1.0,0.0,0.0]
[1778567878058,58.25,81160.3,0.0,1.0,0.0,0.0]
[1778567881536,58.25,81152.53,0.0,1.0,0.0,0.0]
[1778567881558,58.25,81152.53,0.0,1.0,0.0,0.0]
[1778567886442,58.25,81151.65,0.0,1.0,0.0,0.0]
[1778567886557,58.25,81151.65,0.0,1.0,0.0,0.0]
[1778567892084,58.25,81151.89,0.0,1.0,0.0,0.0]
[1778567893579,58.25,81151.89,0.0,1.0,0.0,0.0]
[1778567893809,58.25,81151.89,0.0,1.0,0.0,0.0]
[1778567893925,58.25,81151.89,0.0,1.0,0.0,0.0]
[1778567894064,58.25,81151.89,0.0,1.0,0.0,0.0]
[1778567896314,58.25,81150.32,0.0,1.0,0.0,0.0]
[1778567902154,58.25,81149.74,0.0,1.0,0.0,0.0]
[1778567911217,58.25,81149.49,0.0,1.0,0.0,0.0]
[1778567913575,58.25,81149.31,0.0,1.0,0.0,0.0]
[1778567916324,58.25,81147.93,0.0,1.0,0.0,0.0]
[1778567916386,58.25,81147.93,0.0,1.0,0.0,0.0]
[1778567916535,58.25,81147.93,0.0,1.0,0.0,0.0]
[1778567916672,58.25,81147.93,0.0,1.0,0.0,0.0]
[1778567922410,58.25,81142.94,0.0,1.0,0.0,0.0]
[1778567928336,58.25,81144.5,0.0,1.0,0.0,0.0]
[1778567933371,58.25,81144.99,0.0,1.0,0.0,0.0]
[1778567938406,58.25,81142.29,0.0,1.0,0.0,0.0]
[1778567944448,58.25,81140.03,0.0,1.0,0.0,0.0]
[1778567948399,58.25,81140.88,0.0,1.0,0.0,0.0]
[1778567948443,58.25,81140.88,0.0,1.0,0.0,0.0]
[1778567948543,58.25,81140.88,0.0,1.0,0.0,0.0]
[1778567954521,58.25,81131.07,0.0,1.0,0.0,0.0]
[1778567954910,58.25,81131.07,0.0,1.0,0.0,0.0]
[1778567957542,58.25,81119.54,0.0,1.0,0.0,0.0]
[1778567959556,58.25,81102.32,0.0,1.0,0.0,0.0]
[1778567960563,58.25,81097.62,0.0,1.0,0.0,0.0]
[1778567965598,58.25,81097.75,0.0,1.0,0.0,0.0]
[1778567966028,58.25,81097.75,0.0,1.0,0.0,0.0]
[1778567971640,58.25,81103.51,0.0,1.0,0.0,0.0]
[1778567976675,58.25,81107.04,0.0,1.0,0.0,0.0]
[1778567978689,58.25,81106.84,0.0,1.0,0.0,0.0]
[1778567983725,58.25,81107.5,0.0,1.0,0.0,0.0]
[1778567988762,58.25,81106.84,0.0,1.0,0.0,0.0]
[1778567990768,58.25,81105.88,0.0,1.0,0.0,0.0]
[1778567990774,58.25,81105.88,0.0,1.0,0.0,0.0]
[1778567990780,58.25,81105.88,0.0,1.0,0.0,0.0]
[1778567995811,58.25,81106.5,0.0,1.0,0.0,0.0]
[1778568000846,58.25,81106.5,0.0,1.0,0.0,0.0]
[1778568002338,58.25,81106.5,0.0,1.0,0.0,0.0]
[1778568007895,58.25,81105.96,0.0,1.0,0.0,0.0]
[1778568009801,58.25,81105.96,0.0,1.0,0.0,0.0]
[1778568014970,58.25,81105.66,0.0,1.0,0.0,0.0]
[1778568025014,58.25,81105.13,0.0,1.0,0.0,0.0]
[1778568027964,58.25,81107.07,0.0,1.0,0.0,0.0]
[1778568028017,58.25,81107.07,0.0,1.0,0.0,0.0]
[1778568033070,58.25,81107.81,0.0,1.0,0.0,0.0]
[1778568035970,58.25,81108.39,0.0,1.0,0.0,0.0]
[1778568041126,58.25,81114.31,0.0,1.0,0.0,0.0]
[1778568046161,58.25,81114.51,0.0,1.0,0.0,0.0]
[1778568048273,58.25,81113.32,0.0,1.0,0.0,0.0]
[1778568054220,58.25,81111.58,0.0,1.0,0.0,0.0]
[1778568059255,58.25,81111.97,0.0,1.0,0.0,0.0]
[1778568064290,58.25,81112.13,0.0,1.0,0.0,0.0]
[1778568069325,58.25,81111.35,0.0,1.0,0.0,0.0]
[1778568072837,58.25,81104.89,0.0,1.0,0.0,0.0]
[1778568078390,58.25,81098.4,0.0,1.0,0.0,0.0]
[1778568083711,58.25,81099.09,0.0,1.0,0.0,0.0]
[1778568090474,58.25,81098.77,0.0,1.0,0.0,0.0]
[1778568092571,58.25,81098.77,0.0,1.0,0.0,0.0]
[1778568098699,58.25,81098.66,0.0,1.0,0.0,0.0]
[1778568102558,58.25,81091.97,0.0,1.0,0.0,0.0]
[1778568107593,58.25,81093.05,0.0,1.0,0.0,0.0]
[1778568109607,58.25,81091.19,0.0,1.0,0.0,0.0]
[1778568109612,58.25,81091.19,0.0,1.0,0.0,0.0]
[1778568118670,58.25,81091.78,0.0,1.0,0.0,0.0]
[1778568119159,58.25,81091.78,0.0,1.0,0.0,0.0]
[1778568123811,58.25,81087.37,0.0,1.0,0.0,0.0]
[1778568129748,58.25,81081.89,0.0,1.0,0.0,0.0]
[1778568134783,58.25,81078.42,0.0,1.0,0.0,0.0]
[1778568140825,58.25,81079.19,0.0,1.0,0.0,0.0]
[1778568143202,58.25,81080.4,0.0,1.0,0.0,0.0]
[1778568143328,58.25,81080.4,0.0,1.0,0.0,0.0]
[1778568149889,58.25,81078.46,0.0,1.0,0.0,0.0]
[1778568152473,58.25,81078.12,0.0,1.0,0.0,0.0]
[1778568157947,58.25,81081.6,0.0,1.0,0.0,0.0]
[1778568158209,58.25,81081.6,0.0,1.0,0.0,0.0]
[1778568163989,58.25,81080.5,0.0,1.0,0.0,0.0]
[1778568170112,58.25,81080.43,0.0,1.0,0.0,0.0]
[1778568176074,58.25,81080.01,0.0,1.0,0.0,0.0]
[1778568181108,58.25,81081.36,0.0,1.0,0.0,0.0]
[1778568188157,58.25,81081.37,0.0,1.0,0.0,0.0]
[1778568189127,58.25,81081.37,0.0,1.0,0.0,0.0]
[1778568199234,58.25,81081.28,0.0,1.0,0.0,0.0]
[1778568202532,58.25,81085.12,0.0,1.0,0.0,0.0]
[1778568208297,58.25,81085.32,0.0,1.0,0.0,0.0]
[1778568212465,58.25,81084.95,0.0,1.0,0.0,0.0]
[1778568212518,58.25,81084.95,0.0,1.0,0.0,0.0]
[1778568212523,58.25,81084.95,0.0,1.0,0.0,0.0]
[1778568212566,58.25,81084.95,0.0,1.0,0.0,0.0]
[1778568218367,58.25,81079.89,0.0,1.0,0.0,0.0]
[1778568223404,58.25,81078.19,0.0,1.0,0.0,0.0]
[1778568224477,58.25,81078.19,0.0,1.0,0.0,0.0]
[1778568230454,58.25,81068.86,0.0,1.0,0.0,0.0]
[1778568231224,58.25,81068.86,0.0,1.0,0.0,0.0]
[1778568237503,58.25,81068.15,0.0,1.0,0.0,0.0]
[1778568242538,58.25,81068.14,0.0,1.0,0.0,0.0]
[1778568250594,58.25,81066.99,0.0,1.0,0.0,0.0]
[1778568253104,58.25,81067.04,0.0,1.0,0.0,0.0]
[1778568253154,58.25,81067.04,0.0,1.0,0.0,0.0]
[1778568253218,58.25,81067.04,0.0,1.0,0.0,0.0]
[1778568258651,58.25,81062.44,0.0,1.0,0.0,0.0]
[1778568259269,58.25,81062.44,0.0,1.0,0.0,0.0]
[1778568264693,58.25,81067.65,0.0,1.0,0.0,0.0]
[1778568269730,58.25,81073.2,0.0,1.0,0.0,0.0]
[1778568270190,58.25,81073.2,0.0,1.0,0.0,0.0]
[1778568275770,58.25,81072.23,0.0,1.0,0.0,0.0]
[1778568280805,58.25,81074.21,0.0,1.0,0.0,0.0]
[1778568282997,58.25,81078.05,0.0,1.0,0.0,0.0]
[1778568283064,58.25,81078.05,0.0,1.0,0.0,0.0]
[1778568283143,58.25,81078.17,0.0,1.0,0.0,0.0]
[1778568288861,58.25,81079.39,0.0,1.0,0.0,0.0]
[1778568293896,58.25,81079.91,0.0,1.0,0.0,0.0]
[1778568295547,58.25,81079.95,0.0,1.0,0.0,0.0]
[1778568300343,58.25,81077.15,0.0,1.0,0.0,0.0]
[1778568305980,58.25,81074.24,0.0,1.0,0.0,0.0]
[1778568312022,58.25,81074.13,0.0,1.0,0.0,0.0]
[1778568318064,58.25,81074.35,0.0,1.0,0.0,0.0]
[1778568323099,58.25,81073.91,0.0,1.0,0.0,0.0]
[1778568328134,58.25,81074.96,0.0,1.0,0.0,0.0]
[1778568330245,58.25,81074.1,0.0,1.0,0.0,0.0]
[1778568336190,58.25,81074.77,0.0,1.0,0.0,0.0]
[1778568342233,58.25,81074.45,0.0,1.0,0.0,0.0]
[1778568347268,58.25,81075.01,0.0,1.0,0.0,0.0]
[1778568352028,58.25,81073.3,0.0,1.0,0.0,0.0]
[1778568358345,58.25,81073.49,0.0,1.0,0.0,0.0]
[1778568363380,58.25,81077.97,0.0,1.0,0.0,0.0]
[1778568365047,58.25,81077.97,0.0,1.0,0.0,0.0]
[1778568365152,58.25,81077.97,0.0,1.0,0.0,0.0]
[1778568365200,58.25,81081.32,0.0,1.0,0.0,0.0]
[1778568370429,58.25,81093.67,0.0,1.0,0.0,0.0]
[1778568372443,58.25,81100.28,0.0,1.0,0.0,0.0]
[1778568377478,58.25,81100.44,0.0,1.0,0.0,0.0]
[1778568381898,58.25,81101.21,0.0,1.0,0.0,0.0]
[1778568385006,58.25,81103.4,0.0,1.0,0.0,0.0]
[1778568391576,58.25,81103.82,0.0,1.0,0.0,0.0]
[1778568396612,58.25,81102.42,0.0,1.0,0.0,0.0]
[1778568397606,58.25,81102.42,0.0,1.0,0.0,0.0]
[1778568403661,58.25,81101.92,0.0,1.0,0.0,0.0]
[1778568408696,58.25,81101.92,0.0,1.0,0.0,0.0]
[1778568413732,58.25,81098.56,0.0,1.0,0.0,0.0]
[1778568415808,58.25,81095.45,0.0,1.0,0.0,0.0]
[1778568415903,58.25,81095.45,0.0,1.0,0.0,0.0]
[1778568421789,58.25,81094.21,0.0,1.0,0.0,0.0]
[1778568426824,58.25,81093.02,0.0,1.0,0.0,0.0]
[1778568429343,58.25,81093.35,0.0,1.0,0.0,0.0]
[1778568433320,58.25,81092.47,0.0,1.0,0.0,0.0]
[1778568438908,58.25,81093.61,0.0,1.0,0.0,0.0]
[1778568444984,58.25,81093.27,0.0,1.0,0.0,0.0]
[1778568452035,58.25,81093.82,0.0,1.0,0.0,0.0]
[1778568457070,58.25,81094.48,0.0,1.0,0.0,0.0]
[1778568459480,58.25,81094.17,0.0,1.0,0.0,0.0]
[1778568465126,58.25,81096.89,0.0,1.0,0.0,0.0]
[1778568467763,58.25,81099.42,0.0,1.0,0.0,0.0]
[1778568473182,58.25,81100.4,0.0,1.0,0.0,0.0]
[1778568480231,58.25,81100.13,0.0,1.0,0.0,0.0]
[1778568483063,58.25,81101.34,0.0,1.0,0.0,0.0]
[1778568484572,58.25,81101.11,0.0,1.0,0.0,0.0]
[1778568484673,58.25,81101.11,0.0,1.0,0.0,0.0]
[1778568491312,58.25,81100.95,0.0,1.0,0.0,0.0]
[1778568497351,58.25,81100.55,0.0,1.0,0.0,0.0]
[1778568501367,58.25,81095.23,0.0,1.0,0.0,0.0]
[1778568507421,58.25,81095.9,0.0,1.0,0.0,0.0]
[1778568512456,58.25,81096.59,0.0,1.0,0.0,0.0]
[1778568517490,58.25,81096.63,0.0,1.0,0.0,0.0]
[1778568523533,58.25,81100.11,0.0,1.0,0.0,0.0]
[1778568524487,58.25,81100.11,0.0,1.0,0.0,0.0]
[1778568524571,58.25,81100.11,0.0,1.0,0.0,0.0]
[1778568524626,58.25,81100.11,0.0,1.0,0.0,0.0]
[1778568524675,58.25,81100.11,0.0,1.0,0.0,0.0]
[1778568530583,58.25,81100.89,0.0,1.0,0.0,0.0]
[1778568534228,58.25,81104.76,0.0,1.0,0.0,0.0]
[1778568539646,58.25,81107.59,0.0,1.0,0.0,0.0]
[1778568541660,58.25,81096.26,0.0,1.0,0.0,0.0]
[1778568542408,58.25,81096.26,0.0,1.0,0.0,0.0]
[1778568549716,58.25,81096.86,0.0,1.0,0.0,0.0]
[1778568554751,58.25,81095.78,0.0,1.0,0.0,0.0]
[1778568556436,58.25,81096.77,0.0,1.0,0.0,0.0]
[1778568556566,58.25,81096.77,0.0,1.0,0.0,0.0]
[1778568562807,58.25,81097.04,0.0,1.0,0.0,0.0]
[1778568564069,58.25,81097.04,0.0,1.0,0.0,0.0]
[1778568569856,58.25,81092.58,0.0,1.0,0.0,0.0]
[1778568573237,58.25,81094.3,0.0,1.0,0.0,0.0]
[1778568578919,58.25,81093.09,0.0,1.0,0.0,0.0]
[1778568583954,58.25,81095.42,0.0,1.0,0.0,0.0]
[1778568589151,58.25,81091.86,0.0,1.0,0.0,0.0]
[1778568595034,58.25,81089.74,0.0,1.0,0.0,0.0]
[1778568595907,58.25,81089.74,0.0,1.0,0.0,0.0]
[1778568595949,58.25,81089.74,0.0,1.0,0.0,0.0]
[1778568601077,58.25,81086.06,0.0,1.0,0.0,0.0]
[1778568606113,58.25,81085.55,0.0,1.0,0.0,0.0]
[1778568608464,58.25,81085.55,0.0,1.0,0.0,0.0]
[1778568612154,58.25,81071.44,0.0,1.0,0.0,0.0]
[1778568613891,58.25,81071.52,0.0,1.0,0.0,0.0]
[1778568619204,58.25,81073.33,0.0,1.0,0.0,0.0]
[1778568624239,58.25,81079.84,0.0,1.0,0.0,0.0]
[1778568629274,58.25,81079.23,0.0,1.0,0.0,0.0]
[1778568632194,58.25,81072.12,0.0,1.0,0.0,0.0]
[1778568632308,58.25,81072.12,0.0,1.0,0.0,0.0]
[1778568638337,58.25,81070.64,0.0,1.0,0.0,0.0]
[1778568639851,58.25,81070.38,0.0,1.0,0.0,0.0]
[1778568645386,58.25,81069.2,0.0,1.0,0.0,0.0]
[1778568646403,58.25,81069.2,0.0,1.0,0.0,0.0]
[1778568652435,58.25,81066.75,0.0,1.0,0.0,0.0]
[1778568658749,58.25,81062.3,0.0,1.0,0.0,0.0]
[1778568658855,58.25,81062.3,0.0,1.0,0.0,0.0]
[1778568664717,58.25,81051.89,0.0,1.0,0.0,0.0]
[1778568665539,58.25,81041.3,0.0,1.0,0.0,0.0]
[1778568666550,58.25,81038.39,0.0,1.0,0.0,0.0]
[1778568667557,58.25,81038.46,0.0,1.0,0.0,0.0]
[1778568670974,58.25,81033.06,0.0,1.0,0.0,0.0]
[1778568676620,58.25,81030.89,0.0,1.0,0.0,0.0]
[1778568677817,58.25,81030.89,0.0,1.0,0.0,0.0]
[1778568682662,58.25,81016.58,0.0,1.0,0.0,0.0]
[1778568684676,58.25,81016.42,0.0,1.0,0.0,0.0]
[1778568689080,58.25,81013.79,0.0,1.0,0.0,0.0]
[1778568694747,58.25,81018.21,0.0,1.0,0.0,0.0]
[1778568699782,58.25,81015.0,0.0,1.0,0.0,0.0]
[1778568704817,58.25,81014.2,0.0,1.0,0.0,0.0]
[1778568712873,58.25,81014.06,0.0,1.0,0.0,0.0]
[1778568717609,58.25,81015.75,0.0,1.0,0.0,0.0]
[1778568717665,58.25,81015.75,0.0,1.0,0.0,0.0]
[1778568717672,58.25,81015.75,0.0,1.0,0.0,0.0]
[1778568717728,58.25,81015.75,0.0,1.0,0.0,0.0]
[1778568723950,58.25,81018.13,0.0,1.0,0.0,0.0]
[1778568728985,58.25,81018.2,0.0,1.0,0.0,0.0]
[1778568734021,58.25,81024.6,0.0,1.0,0.0,0.0]
[1778568735034,58.25,81024.6,0.0,1.0,0.0,0.0]
[1778568741070,58.25,81027.14,0.0,1.0,0.0,0.0]
[1778568742716,58.25,81027.24,0.0,1.0,0.0,0.0]
[1778568746105,58.25,81036.18,0.0,1.0,0.0,0.0]
[1778568751140,58.25,81029.4,0.0,1.0,0.0,0.0]
[1778568756175,58.25,81024.18,0.0,1.0,0.0,0.0]
[1778568760203,58.25,81015.87,0.0,1.0,0.0,0.0]
[1778568760909,58.25,81015.87,0.0,1.0,0.0,0.0]
[1778568766245,58.25,81016.9,0.0,1.0,0.0,0.0]
[1778568771280,58.25,81022.76,0.0,1.0,0.0,0.0]
[1778568772275,58.25,81022.76,0.0,1.0,0.0,0.0]
[1778568777322,58.25,81025.24,0.0,1.0,0.0,0.0]
[1778568782357,58.25,81027.5,0.0,1.0,0.0,0.0]
[1778568784116,58.25,81027.54,0.0,1.0,0.0,0.0]
[1778568789529,58.25,81030.2,0.0,1.0,0.0,0.0]
[1778568792428,58.25,81045.04,0.0,1.0,0.0,0.0]
[1778568795449,58.25,81033.44,0.0,1.0,0.0,0.0]
[1778568800485,58.25,81034.64,0.0,1.0,0.0,0.0]
[1778568805520,58.25,81035.54,0.0,1.0,0.0,0.0]
[1778568810555,58.25,81035.26,0.0,1.0,0.0,0.0]
[1778568815590,58.25,81035.2,0.0,1.0,0.0,0.0]
[1778568819270,58.25,81040.33,0.0,1.0,0.0,0.0]
[1778568819346,58.25,81040.33,0.0,1.0,0.0,0.0]
[1778568824655,58.25,81042.72,0.0,1.0,0.0,0.0]
[1778568830515,58.25,81042.7,0.0,1.0,0.0,0.0]
[1778568834681,58.25,81042.07,0.0,1.0,0.0,0.0]
[1778568839760,58.25,81039.17,0.0,1.0,0.0,0.0]
[1778568844795,58.25,81038.75,0.0,1.0,0.0,0.0]
[1778568849894,58.25,81038.17,0.0,1.0,0.0,0.0]
[1778568855872,58.25,81038.74,0.0,1.0,0.0,0.0]
[1778568861663,58.25,81038.76,0.0,1.0,0.0,0.0]
[1778568870977,58.25,81042.39,0.0,1.0,0.0,0.0]
[1778568873890,58.25,81042.56,0.0,1.0,0.0,0.0]
[1778568879034,58.25,81041.53,0.0,1.0,0.0,0.0]
[1778568882661,58.25,81037.33,0.0,1.0,0.0,0.0]
[1778568892132,58.25,81037.03,0.0,1.0,0.0,0.0]
[1778568894146,58.25,81036.04,0.0,1.0,0.0,0.0]
[1778568897167,58.25,81032.43,0.0,1.0,0.0,0.0]
[1778568901196,58.25,81023.0,0.0,1.0,0.0,0.0]
[1778568903250,58.25,81019.25,0.0,1.0,0.0,0.0]
[1778568903259,58.25,81019.25,0.0,1.0,0.0,0.0]
[1778568910262,58.25,81018.44,0.0,1.0,0.0,0.0]
[1778568915301,58.25,81018.31,0.0,1.0,0.0,0.0]
[1778568918041,58.25,81017.12,0.0,1.0,0.0,0.0]
[1778568923357,58.25,81016.75,0.0,1.0,0.0,0.0]
[1778568928392,58.25,81018.07,0.0,1.0,0.0,0.0]
[1778568933444,58.25,81017.95,0.0,1.0,0.0,0.0]
[1778568935702,58.25,81016.28,0.0,1.0,0.0,0.0]
[1778568941483,58.25,81015.89,0.0,1.0,0.0,0.0]
[1778568946518,58.25,81014.6,0.0,1.0,0.0,0.0]
[1778568951553,58.25,81015.08,0.0,1.0,0.0,0.0]
[1778568956588,58.25,81014.94,0.0,1.0,0.0,0.0]
[1778568962499,58.25,81016.43,0.0,1.0,0.0,0.0]
[1778568962509,58.25,81016.43,0.0,1.0,0.0,0.0]
[1778568967665,58.25,81013.91,0.0,1.0,0.0,0.0]
[1778568971949,58.25,81012.62,0.0,1.0,0.0,0.0]
[1778568974714,58.25,81000.23,0.0,1.0,0.0,0.0]
[1778568978931,58.25,81001.01,0.0,1.0,0.0,0.0]
[1778568981917,58.25,81001.44,0.0,1.0,0.0,0.0]
[1778568984784,58.25,81010.42,0.0,1.0,0.0,0.0]
[1778568989819,58.25,81011.27,0.0,1.0,0.0,0.0]
[1778568994855,58.25,81011.55,0.0,1.0,0.0,0.0]
[1778568999369,58.25,81011.82,0.0,1.0,0.0,0.0]
[1778568999378,58.25,81011.82,0.0,1.0,0.0,0.0]
[1778569004965,58.25,81011.41,0.0,1.0,0.0,0.0]
[1778569009806,58.25,81011.84,0.0,1.0,0.0,0.0]
[1778569019064,58.25,81010.67,0.0,1.0,0.0,0.0]
[1778569023425,58.25,81009.0,0.0,1.0,0.0,0.0]
[1778569027468,58.25,81004.02,0.0,1.0,0.0,0.0]
[1778569033161,58.25,81004.09,0.0,1.0,0.0,0.0]
[1778569035568,58.25,81003.32,0.0,1.0,0.0,0.0]
[1778569035631,58.25,81003.32,0.0,1.0,0.0,0.0]
[1778569043231,58.25,81002.29,0.0,1.0,0.0,0.0]
[1778569046837,58.25,81002.13,0.0,1.0,0.0,0.0]
[1778569052294,58.25,80995.28,0.0,1.0,0.0,0.0]
[1778569057329,58.25,80997.81,0.0,1.0,0.0,0.0]
[1778569060298,58.25,80999.26,0.0,1.0,0.0,0.0]
[1778569065666,58.25,81003.25,0.0,1.0,0.0,0.0]
[1778569071427,58.25,81005.14,0.0,1.0,0.0,0.0]
[1778569076462,58.25,81005.27,0.0,1.0,0.0,0.0]
[1778569081497,58.25,81008.35,0.0,1.0,0.0,0.0]
[1778569086532,58.25,81008.86,0.0,1.0,0.0,0.0]
[1778569091567,58.25,81009.34,0.0,1.0,0.0,0.0]
[1778569096604,58.25,81009.12,0.0,1.0,0.0,0.0]
[1778569099211,58.25,81009.37,0.0,1.0,0.0,0.0]
[1778569104660,58.25,81010.25,0.0,1.0,0.0,0.0]
[1778569105459,58.25,81010.25,0.0,1.0,0.0,0.0]
[1778569110702,58.25,81011.72,0.0,1.0,0.0,0.0]
[1778569115737,58.25,81012.57,0.0,1.0,0.0,0.0]
[1778569121779,58.25,81011.97,0.0,1.0,0.0,0.0]
[1778569123821,58.25,81012.88,0.0,1.0,0.0,0.0]
[1778569123895,58.25,81012.88,0.0,1.0,0.0,0.0]
[1778569123899,58.25,81012.88,0.0,1.0,0.0,0.0]
[1778569123904,58.25,81012.88,0.0,1.0,0.0,0.0]
[1778569129835,58.25,81013.61,0.0,1.0,0.0,0.0]
[1778569132856,58.25,81023.58,0.0,1.0,0.0,0.0]
[1778569135609,58.25,81019.89,0.0,1.0,0.0,0.0]
[1778569140918,58.25,81016.84,0.0,1.0,0.0,0.0]
[1778569141398,58.25,81016.84,0.0,1.0,0.0,0.0]
[1778569146961,58.25,81017.54,0.0,1.0,0.0,0.0]
[1778569151996,58.25,81019.44,0.0,1.0,0.0,0.0]
[1778569157031,58.25,81015.58,0.0,1.0,0.0,0.0]
[1778569161059,58.25,81003.99,0.0,1.0,0.0,0.0]
[1778569162930,58.25,81003.99,0.0,1.0,0.0,0.0]
[1778569172485,58.25,81000.52,0.0,1.0,0.0,0.0]
[1778569178178,58.25,81002.25,0.0,1.0,0.0,0.0]
[1778569183214,58.25,81003.87,0.0,1.0,0.0,0.0]
[1778569185586,58.25,81004.91,0.0,1.0,0.0,0.0]
[1778569186017,58.25,81003.73,0.0,1.0,0.0,0.0]
[1778569192277,58.25,81004.06,0.0,1.0,0.0,0.0]
[1778569197639,58.25,81004.06,0.0,1.0,0.0,0.0]
[1778569202347,58.25,80994.83,0.0,1.0,0.0,0.0]
[1778569204409,58.25,80995.91,0.0,1.0,0.0,0.0]
[1778569204541,58.25,80995.91,0.0,1.0,0.0,0.0]
[1778569210403,58.25,80991.42,0.0,1.0,0.0,0.0]
[1778569214431,58.25,80988.56,0.0,1.0,0.0,0.0]
[1778569219466,58.25,80990.07,0.0,1.0,0.0,0.0]
[1778569220955,58.25,80990.07,0.0,1.0,0.0,0.0]
[1778569222487,58.25,80999.37,0.0,1.0,0.0,0.0]
[1778569227522,58.25,80992.39,0.0,1.0,0.0,0.0]
[1778569229330,58.25,80993.15,0.0,1.0,0.0,0.0]
[1778569237592,58.25,80992.28,0.0,1.0,0.0,0.0]
[1778569242627,58.25,80992.0,0.0,1.0,0.0,0.0]
[1778569247662,58.25,80991.86,0.0,1.0,0.0,0.0]
[1778569249761,58.25,80991.76,0.0,1.0,0.0,0.0]
[1778569249827,58.25,80991.76,0.0,1.0,0.0,0.0]
[1778569255718,58.25,80989.21,0.0,1.0,0.0,0.0]
[1778569261760,58.25,80989.21,0.0,1.0,0.0,0.0]
[1778569266795,58.25,80987.96,0.0,1.0,0.0,0.0]
[1778569269280,58.25,80987.94,0.0,1.0,0.0,0.0]
[1778569274851,58.25,80987.61,0.0,1.0,0.0,0.0]
[1778569279886,58.25,80987.59,0.0,1.0,0.0,0.0]
[1778569280291,58.25,80987.59,0.0,1.0,0.0,0.0]
[1778569285928,58.25,80987.97,0.0,1.0,0.0,0.0]
[1778569290963,58.25,80988.02,0.0,1.0,0.0,0.0]
[1778569295953,58.25,80991.74,0.0,1.0,0.0,0.0]
[1778569296005,58.25,80991.74,0.0,1.0,0.0,0.0]
[1778569302040,58.25,80990.03,0.0,1.0,0.0,0.0]
[1778569307075,58.25,80989.81,0.0,1.0,0.0,0.0]
[1778569312110,58.25,80990.72,0.0,1.0,0.0,0.0]
[1778569317963,58.25,80990.06,0.0,1.0,0.0,0.0]
[1778569323187,58.25,80967.0,0.0,1.0,0.0,0.0]
[1778569324194,58.25,80963.55,0.0,1.0,0.0,0.0]
[1778569328225,58.25,80975.62,0.0,1.0,0.0,0.0]
[1778569329464,58.25,80975.67,0.0,1.0,0.0,0.0]
[1778569331051,58.25,80975.67,0.0,1.0,0.0,0.0]
[1778569332454,58.25,80975.46,0.0,1.0,0.0,0.0]
[1778569338295,58.25,80974.02,0.0,1.0,0.0,0.0]
[1778569343330,58.25,80978.9,0.0,1.0,0.0,0.0]
[1778569344273,58.25,80978.9,0.0,1.0,0.0,0.0]
[1778569344277,58.25,80978.9,0.0,1.0,0.0,0.0]
[1778569344354,58.25,80978.9,0.0,1.0,0.0,0.0]
[1778569349372,58.25,80977.21,0.0,1.0,0.0,0.0]
[1778569353400,58.25,80967.87,0.0,1.0,0.0,0.0]
[1778569355414,58.25,80952.03,0.0,1.0,0.0,0.0]
[1778569357435,58.25,80952.98,0.0,1.0,0.0,0.0]
[1778569362504,58.25,80950.59,0.0,1.0,0.0,0.0]
[1778569363819,58.25,80950.59,0.0,1.0,0.0,0.0]
[1778569363847,58.25,80933.49,0.0,1.0,0.0,0.0]
[1778569364491,58.25,80937.0,0.0,1.0,0.0,0.0]
[1778569366512,58.25,80926.29,0.0,1.0,0.0,0.0]
[1778569367514,58.25,80912.48,0.0,1.0,0.0,0.0]
[1778569368521,58.25,80909.8,0.0,1.0,0.0,0.0]
[1778569373556,58.25,80910.63,0.0,1.0,0.0,0.0]
[1778569378620,58.25,80912.56,0.0,1.0,0.0,0.0]
[1778569383655,58.25,80910.04,0.0,1.0,0.0,0.0]
[1778569387424,58.25,80907.59,0.0,1.0,0.0,0.0]
[1778569387739,58.25,80907.59,0.0,1.0,0.0,0.0]
[1778569393725,58.25,80910.9,0.0,1.0,0.0,0.0]
[1778569398760,58.25,80912.57,0.0,1.0,0.0,0.0]
[1778569403796,58.25,80922.29,0.0,1.0,0.0,0.0]
[1778569405810,58.25,80927.86,0.0,1.0,0.0,0.0]
[1778569410845,58.25,80932.99,0.0,1.0,0.0,0.0]
[1778569415880,58.25,80939.79,0.0,1.0,0.0,0.0]
[1778569419119,58.25,80940.64,0.0,1.0,0.0,0.0]
[1778569419186,58.25,80940.64,0.0,1.0,0.0,0.0]
[1778569419257,58.25,80940.64,0.0,1.0,0.0,0.0]
[1778569419338,58.25,80941.39,0.0,1.0,0.0,0.0]
[1778569423936,58.25,80926.69,0.0,1.0,0.0,0.0]
[1778569424943,58.25,80923.39,0.0,1.0,0.0,0.0]
[1778569429978,58.25,80919.71,0.0,1.0,0.0,0.0]
[1778569435014,58.25,80920.26,0.0,1.0,0.0,0.0]
[1778569436697,58.25,80920.5,0.0,1.0,0.0,0.0]
[1778569439042,58.25,80909.45,0.0,1.0,0.0,0.0]
[1778569441037,58.25,80908.17,0.0,1.0,0.0,0.0]
[1778569448105,58.25,80904.91,0.0,1.0,0.0,0.0]
[1778569453140,58.25,80897.9,0.0,1.0,0.0,0.0]
[1778569459182,58.25,80897.44,0.0,1.0,0.0,0.0]
[1778569464219,58.25,80900.03,0.0,1.0,0.0,0.0]
[1778569465379,58.25,80901.56,0.0,1.0,0.0,0.0]
[1778569465504,58.25,80901.56,0.0,1.0,0.0,0.0]
[1778569471268,58.25,80902.12,0.0,1.0,0.0,0.0]
[1778569478324,58.25,80901.13,0.0,1.0,0.0,0.0]
[1778569479280,58.25,80901.13,0.0,1.0,0.0,0.0]
[1778569488244,58.25,80901.9,0.0,1.0,0.0,0.0]
[1778569493429,58.25,80899.6,0.0,1.0,0.0,0.0]
[1778569498464,58.25,80902.54,0.0,1.0,0.0,0.0]
[1778569503499,58.25,80906.59,0.0,1.0,0.0,0.0]
[1778569504643,58.25,80906.59,0.0,1.0,0.0,0.0]
[1778569504757,58.25,80906.59,0.0,1.0,0.0,0.0]
[1778569510548,58.25,80905.01,0.0,1.0,0.0,0.0]
[1778569515583,58.25,80905.96,0.0,1.0,0.0,0.0]
[1778569518878,58.25,80905.11,0.0,1.0,0.0,0.0]
[1778569524646,58.25,80905.32,0.0,1.0,0.0,0.0]
[1778569528056,58.25,80905.8,0.0,1.0,0.0,0.0]
[1778569533709,58.25,80910.02,0.0,1.0,0.0,0.0]
[1778569539751,58.25,80909.62,0.0,1.0,0.0,0.0]
[1778569543021,58.25,80909.12,0.0,1.0,0.0,0.0]
[1778569543158,58.25,80909.12,0.0,1.0,0.0,0.0]
[1778569546800,58.25,80897.83,0.0,1.0,0.0,0.0]
[1778569551835,58.25,80898.11,0.0,1.0,0.0,0.0]
[1778569555498,58.25,80897.22,0.0,1.0,0.0,0.0]
[1778569563921,58.25,80873.44,0.0,1.0,0.0,0.0]
[1778569564929,58.25,80869.31,0.0,1.0,0.0,0.0]
[1778569566942,58.25,80879.45,0.0,1.0,0.0,0.0]
[1778569568956,58.25,80878.49,0.0,1.0,0.0,0.0]
[1778569570970,58.25,80867.05,0.0,1.0,0.0,0.0]
[1778569572918,58.25,80864.85,0.0,1.0,0.0,0.0]
[1778569578023,58.25,80864.33,0.0,1.0,0.0,0.0]
[1778569583058,58.25,80864.9,0.0,1.0,0.0,0.0]
[1778569586079,58.25,80874.14,0.0,1.0,0.0,0.0]
[1778569587783,58.25,80875.37,0.0,1.0,0.0,0.0]
[1778569593128,58.25,80877.97,0.0,1.0,0.0,0.0]
[1778569595142,58.25,80889.29,0.0,1.0,0.0,0.0]
[1778569599319,58.25,80889.44,0.0,1.0,0.0,0.0]
[1778569599817,58.25,80887.72,0.0,1.0,0.0,0.0]
[1778569600019,58.25,80887.72,0.0,1.0,0.0,0.0]
[1778569604209,58.25,80897.2,0.0,1.0,0.0,0.0]
[1778569607232,58.25,80906.19,0.0,1.0,0.0,0.0]
[1778569609246,58.25,80916.91,0.0,1.0,0.0,0.0]
[1778569611260,58.25,80925.56,0.0,1.0,0.0,0.0]
[1778569615987,58.25,80926.08,0.0,1.0,0.0,0.0]
[1778569618310,58.25,80935.01,0.0,1.0,0.0,0.0]
[1778569620324,58.25,80931.92,0.0,1.0,0.0,0.0]
[1778569623376,58.25,80924.63,0.0,1.0,0.0,0.0]
[1778569623951,58.25,80923.67,0.0,1.0,0.0,0.0]
[1778569629387,58.25,80919.75,0.0,1.0,0.0,0.0]
[1778569634422,58.25,80916.56,0.0,1.0,0.0,0.0]
[1778569639457,58.25,80912.89,0.0,1.0,0.0,0.0]
[1778569640178,58.25,80912.89,0.0,1.0,0.0,0.0]
[1778569642478,58.25,80905.51,0.0,1.0,0.0,0.0]
[1778569647513,58.25,80902.11,0.0,1.0,0.0,0.0]
[1778569649801,58.25,80903.55,0.0,1.0,0.0,0.0]
[1778569652956,58.25,80910.54,0.0,1.0,0.0,0.0]
[1778569658590,58.25,80918.79,0.0,1.0,0.0,0.0]
[1778569661766,58.25,80922.84,0.0,1.0,0.0,0.0]
[1778569667654,58.25,80922.76,0.0,1.0,0.0,0.0]
[1778569670677,58.25,80916.83,0.0,1.0,0.0,0.0]
[1778569671723,58.25,80916.83,0.0,1.0,0.0,0.0]
[1778569672080,58.25,80916.83,0.0,1.0,0.0,0.0]
[1778569677726,58.25,80910.63,0.0,1.0,0.0,0.0]
[1778569682761,58.25,80911.5,0.0,1.0,0.0,0.0]
[1778569687796,58.25,80910.8,0.0,1.0,0.0,0.0]
[1778569688999,58.25,80910.8,0.0,1.0,0.0,0.0]
[1778569689019,58.25,80910.8,0.0,1.0,0.0,0.0]
[1778569694845,58.25,80913.19,0.0,1.0,0.0,0.0]
[1778569699880,58.25,80913.94,0.0,1.0,0.0,0.0]
[1778569704915,58.25,80914.81,0.0,1.0,0.0,0.0]
[1778569706064,58.25,80914.81,0.0,1.0,0.0,0.0]
[1778569711857,58.25,80922.92,0.0,1.0,0.0,0.0]
[1778569714985,58.25,80935.52,0.0,1.0,0.0,0.0]
[1778569717001,58.25,80943.6,0.0,1.0,0.0,0.0]
[1778569722036,58.25,80946.9,0.0,1.0,0.0,0.0]
[1778569727071,58.25,80946.87,0.0,1.0,0.0,0.0]
[1778569732106,58.25,80952.38,0.0,1.0,0.0,0.0]
[1778569736134,58.25,80967.46,0.0,1.0,0.0,0.0]
[1778569738148,58.25,80970.6,0.0,1.0,0.0,0.0]
[1778569742076,58.25,80965.94,0.0,1.0,0.0,0.0]
[1778569747374,58.25,80961.0,0.0,1.0,0.0,0.0]
[1778569747558,58.25,80961.0,0.0,1.0,0.0,0.0]
[1778569747839,58.25,80960.08,0.0,1.0,0.0,0.0]
[1778569748059,58.25,80960.08,0.0,1.0,0.0,0.0]
[1778569753254,58.25,80953.38,0.0,1.0,0.0,0.0]
[1778569757008,58.25,80950.67,0.0,1.0,0.0,0.0]
[1778569757061,58.25,80950.67,0.0,1.0,0.0,0.0]
[1778569762317,58.25,80955.44,0.0,1.0,0.0,0.0]
[1778569763615,58.25,80955.44,0.0,1.0,0.0,0.0]
[1778569763664,58.25,80955.36,0.0,1.0,0.0,0.0]
[1778569763812,58.25,80955.36,0.0,1.0,0.0,0.0]
[1778569769366,58.25,80955.68,0.0,1.0,0.0,0.0]
[1778569774401,58.25,80955.88,0.0,1.0,0.0,0.0]
[1778569774787,58.25,80955.88,0.0,1.0,0.0,0.0]
[1778569774817,58.25,80955.88,0.0,1.0,0.0,0.0]
[1778569775093,58.25,80955.88,0.0,1.0,0.0,0.0]
[1778569775310,58.25,80955.88,0.0,1.0,0.0,0.0]
[1778569780443,58.25,80955.38,0.0,1.0,0.0,0.0]
[1778569784238,58.25,80951.06,0.0,1.0,0.0,0.0]
[1778569784312,58.25,80951.06,0.0,1.0,0.0,0.0]
[1778569784430,58.25,80951.06,0.0,1.0,0.0,0.0]
[1778569784561,58.25,80951.06,0.0,1.0,0.0,0.0]
[1778569787588,58.25,80949.92,0.0,1.0,0.0,0.0]
[1778569795412,58.25,80948.37,0.0,1.0,0.0,0.0]
[1778569795563,58.25,80948.37,0.0,1.0,0.0,0.0]
[1778569795713,58.25,80948.37,0.0,1.0,0.0,0.0]
[1778569795808,58.25,80948.37,0.0,1.0,0.0,0.0]
[1778569801590,58.25,80948.45,0.0,1.0,0.0,0.0]
[1778569802682,58.25,80946.97,0.0,1.0,0.0,0.0]
[1778569802813,58.25,80946.97,0.0,1.0,0.0,0.0]
[1778569802858,58.25,80946.97,0.0,1.0,0.0,0.0]
[1778569803059,58.25,80946.97,0.0,1.0,0.0,0.0]
[1778569808641,58.25,80946.92,0.0,1.0,0.0,0.0]
[1778569813677,58.25,80945.41,0.0,1.0,0.0,0.0]
[1778569815639,58.25,80945.41,0.0,1.0,0.0,0.0]
[1778569815814,58.25,80944.25,0.0,1.0,0.0,0.0]
[1778569815864,58.25,80944.25,0.0,1.0,0.0,0.0]
[1778569816063,58.25,80944.25,0.0,1.0,0.0,0.0]
[1778569821737,58.25,80946.09,0.0,1.0,0.0,0.0]
[1778569825981,58.25,80945.9,0.0,1.0,0.0,0.0]
[1778569826062,58.25,80945.9,0.0,1.0,0.0,0.0]
[1778569826813,58.25,80945.43,0.0,1.0,0.0,0.0]
[1778569827071,58.25,80945.43,0.0,1.0,0.0,0.0]
[1778569832814,58.25,80946.22,0.0,1.0,0.0,0.0]
[1778569835504,58.25,80946.55,0.0,1.0,0.0,0.0]
[1778569835561,58.25,80946.55,0.0,1.0,0.0,0.0]
[1778569840564,58.25,80946.63,0.0,1.0,0.0,0.0]
[1778569842011,58.25,80945.77,0.0,1.0,0.0,0.0]
[1778569842064,58.25,80945.77,0.0,1.0,0.0,0.0]
[1778569842071,58.25,80945.77,0.0,1.0,0.0,0.0]
[1778569842309,58.25,80945.77,0.0,1.0,0.0,0.0]
[1778569848740,58.25,80947.18,0.0,1.0,0.0,0.0]
[1778569848786,58.25,80947.18,0.0,1.0,0.0,0.0]
[1778569848810,58.25,80947.18,0.0,1.0,0.0,0.0]
[1778569853962,58.25,80947.38,0.0,1.0,0.0,0.0]
[1778569857436,58.25,80948.09,0.0,1.0,0.0,0.0]
[1778569857569,58.25,80948.09,0.0,1.0,0.0,0.0]
[1778569857578,58.25,80948.09,0.0,1.0,0.0,0.0]
[1778569857819,58.25,80950.01,0.0,1.0,0.0,0.0]
[1778569862369,58.25,80948.78,0.0,1.0,0.0,0.0]
[1778569864033,58.25,80968.35,0.0,1.0,0.0,0.0]
[1778569865646,58.25,80968.35,0.0,1.0,0.0,0.0]
[1778569865814,58.25,80971.09,0.0,1.0,0.0,0.0]
[1778569865902,58.25,80971.09,0.0,1.0,0.0,0.0]
[1778569866061,58.25,80971.09,0.0,1.0,0.0,0.0]
[1778569872089,58.25,80977.82,0.0,1.0,0.0,0.0]
[1778569875110,58.25,80987.61,0.0,1.0,0.0,0.0]
[1778569879138,58.25,80998.27,0.0,1.0,0.0,0.0]
[1778569881809,58.25,80999.09,0.0,1.0,0.0,0.0]
[1778569882064,58.25,80999.09,0.0,1.0,0.0,0.0]
[1778569882239,58.25,80999.09,0.0,1.0,0.0,0.0]
[1778569882311,58.25,80999.09,0.0,1.0,0.0,0.0]
[1778569886190,58.25,81012.19,0.0,1.0,0.0,0.0]
[1778569889211,58.25,81020.2,0.0,1.0,0.0,0.0]
[1778569894539,58.25,81021.69,0.0,1.0,0.0,0.0]
[1778569894564,58.25,81021.69,0.0,1.0,0.0,0.0]
[1778569894864,58.25,81022.27,0.0,1.0,0.0,0.0]
[1778569895060,58.25,81022.27,0.0,1.0,0.0,0.0]
[1778569896967,58.25,81023.89,0.0,1.0,0.0,0.0]
[1778569900901,58.25,81024.81,0.0,1.0,0.0,0.0]
[1778569901065,58.25,81024.81,0.0,1.0,0.0,0.0]
[1778569902030,58.25,81025.16,0.0,1.0,0.0,0.0]
[1778569902061,58.25,81025.16,0.0,1.0,0.0,0.0]
[1778569905784,58.25,81022.26,0.0,1.0,0.0,0.0]
[1778569905325,58.25,81031.94,0.0,1.0,0.0,0.0]
[1778569906332,58.25,81041.67,0.0,1.0,0.0,0.0]
[1778569907339,58.25,81040.96,0.0,1.0,0.0,0.0]
[1778569909186,58.25,81036.59,0.0,1.0,0.0,0.0]
[1778569914388,58.25,81036.46,0.0,1.0,0.0,0.0]
[1778569916658,58.25,81035.81,0.0,1.0,0.0,0.0]
[1778569916810,58.25,81035.82,0.0,1.0,0.0,0.0]
[1778569919113,58.25,81036.58,0.0,1.0,0.0,0.0]
[1778569919312,58.25,81036.58,0.0,1.0,0.0,0.0]
[1778569920400,58.25,81037.45,0.0,1.0,0.0,0.0]
[1778569920561,58.25,81037.45,0.0,1.0,0.0,0.0]
[1778569924809,58.25,81040.76,0.0,1.0,0.0,0.0]
[1778569924928,58.25,81040.76,0.0,1.0,0.0,0.0]
[1778569925063,58.25,81040.76,0.0,1.0,0.0,0.0]
[1778569930502,58.25,81038.35,0.0,1.0,0.0,0.0]
[1778569932518,58.25,81044.5,0.0,1.0,0.0,0.0]
[1778569932558,58.25,81044.5,0.0,1.0,0.0,0.0]
[1778569932753,58.25,81044.5,0.0,1.0,0.0,0.0]
[1778569932811,58.25,81046.95,0.0,1.0,0.0,0.0]
[1778569937537,58.25,81042.02,0.0,1.0,0.0,0.0]
[1778569937562,58.25,81042.02,0.0,1.0,0.0,0.0]
[1778569939737,58.25,81043.17,0.0,1.0,0.0,0.0]
[1778569939811,58.25,81044.51,0.0,1.0,0.0,0.0]
[1778569945728,58.25,81045.78,0.0,1.0,0.0,0.0]
[1778569945808,58.25,81045.78,0.0,1.0,0.0,0.0]
[1778569947589,58.25,81044.89,0.0,1.0,0.0,0.0]
[1778569947812,58.25,81044.89,0.0,1.0,0.0,0.0]
[1778569950642,58.25,81045.28,0.0,1.0,0.0,0.0]
[1778569956684,58.25,81049.11,0.0,1.0,0.0,0.0]
[1778569957835,58.25,81051.75,0.0,1.0,0.0,0.0]
[1778569958060,58.25,81051.75,0.0,1.0,0.0,0.0]
[1778569958194,58.25,81051.75,0.0,1.0,0.0,0.0]
[1778569958310,58.25,81051.75,0.0,1.0,0.0,0.0]
[1778569963023,58.25,81050.46,0.0,1.0,0.0,0.0]
[1778569963061,58.25,81050.46,0.0,1.0,0.0,0.0]
[1778569963290,58.25,81050.46,0.0,1.0,0.0,0.0]
[1778569963312,58.25,81050.46,0.0,1.0,0.0,0.0]
[1778569969775,58.25,81050.05,0.0,1.0,0.0,0.0]
[1778569971190,58.25,81050.55,0.0,1.0,0.0,0.0]
[1778569971240,58.25,81050.55,0.0,1.0,0.0,0.0]
[1778569971309,58.25,81050.55,0.0,1.0,0.0,0.0]
[1778569976824,58.25,81063.78,0.0,1.0,0.0,0.0]
[1778569977814,58.25,81063.78,0.0,1.0,0.0,0.0]
[1778569978062,58.25,81063.26,0.0,1.0,0.0,0.0]
[1778569978265,58.25,81063.26,0.0,1.0,0.0,0.0]
[1778569978318,58.25,81063.26,0.0,1.0,0.0,0.0]
[1778569982408,58.25,81066.95,0.0,1.0,0.0,0.0]
[1778569982561,58.25,81066.95,0.0,1.0,0.0,0.0]
[1778569982807,58.25,81066.95,0.0,1.0,0.0,0.0]
[1778569982587,58.25,81072.49,0.0,1.0,0.0,0.0]
[1778569983061,58.25,81072.49,0.0,1.0,0.0,0.0]
[1778569984946,58.25,81072.98,0.0,1.0,0.0,0.0]
[1778569987901,58.25,81073.76,0.0,1.0,0.0,0.0]
[1778569988908,58.25,81072.85,0.0,1.0,0.0,0.0]
[1778569989915,58.25,81074.74,0.0,1.0,0.0,0.0]
[1778569990922,58.25,81077.03,0.0,1.0,0.0,0.0]
[1778569991956,58.25,81077.03,0.0,1.0,0.0,0.0]
[1778569992065,58.25,81077.03,0.0,1.0,0.0,0.0]
[1778569992119,58.25,81077.58,0.0,1.0,0.0,0.0]
[1778569992870,58.25,81077.58,0.0,1.0,0.0,0.0]
[1778569993066,58.25,81077.58,0.0,1.0,0.0,0.0]
[1778569993069,58.25,81078.44,0.0,1.0,0.0,0.0]
[1778569993943,58.25,81077.86,0.0,1.0,0.0,0.0]
[1778569994950,58.25,81076.19,0.0,1.0,0.0,0.0]
[1778569996737,58.25,81076.19,0.0,1.0,0.0,0.0]
[1778569996808,58.25,81076.19,0.0,1.0,0.0,0.0]
[1778569996836,58.25,81077.01,0.0,1.0,0.0,0.0]
[1778569996964,58.25,81078.47,0.0,1.0,0.0,0.0]
[1778569999985,58.25,81075.06,0.0,1.0,0.0,0.0]
[1778570000998,58.25,81070.63,0.0,1.0,0.0,0.0]
[1778570001933,58.25,81070.63,0.0,1.0,0.0,0.0]
[1778570002068,58.25,81070.63,0.0,1.0,0.0,0.0]
[1778570002863,58.25,81070.63,0.0,1.0,0.0,0.0]
[1778570002081,58.25,81057.65,0.0,1.0,0.0,0.0]
[1778570003060,58.25,81057.65,0.0,1.0,0.0,0.0]
[1778570003093,58.25,81055.42,0.0,1.0,0.0,0.0]
[1778570004470,58.25,81054.21,0.0,1.0,0.0,0.0]
[1778570005026,58.25,81053.79,0.0,1.0,0.0,0.0]
[1778570008047,58.25,81052.93,0.0,1.0,0.0,0.0]
[1778570009054,58.25,81058.08,0.0,1.0,0.0,0.0]
[1778570010208,58.25,81058.08,0.0,1.0,0.0,0.0]
[1778570010309,58.25,81058.08,0.0,1.0,0.0,0.0]
[1778570010743,58.25,81058.08,0.0,1.0,0.0,0.0]
[1778570010811,58.25,81058.08,0.0,1.0,0.0,0.0]
[1778570010765,58.25,81059.28,0.0,1.0,0.0,0.0]
[1778570011068,58.25,81058.97,0.0,1.0,0.0,0.0]
[1778570013082,58.25,81059.58,0.0,1.0,0.0,0.0]
[1778570015096,58.25,81059.99,0.0,1.0,0.0,0.0]
[1778570016103,58.25,81060.32,0.0,1.0,0.0,0.0]
[1778570022145,58.25,81060.21,0.0,1.0,0.0,0.0]
[1778570023152,58.25,81057.91,0.0,1.0,0.0,0.0]
[1778570023927,58.25,81057.91,0.0,1.0,0.0,0.0]
[1778570024060,58.25,81057.91,0.0,1.0,0.0,0.0]
[1778570024437,58.25,81057.91,0.0,1.0,0.0,0.0]
[1778570024558,58.25,81057.91,0.0,1.0,0.0,0.0]
[1778570024644,58.25,81052.96,0.0,1.0,0.0,0.0]
[1778570025166,58.25,81051.81,0.0,1.0,0.0,0.0]
[1778570028187,58.25,81052.34,0.0,1.0,0.0,0.0]
[1778570029194,58.25,81052.71,0.0,1.0,0.0,0.0]
[1778570033222,58.25,81053.22,0.0,1.0,0.0,0.0]
[1778570037250,58.25,81052.8,0.0,1.0,0.0,0.0]
[1778570038834,58.25,81052.8,0.0,1.0,0.0,0.0]
[1778570038847,58.25,81052.49,0.0,1.0,0.0,0.0]
[1778570039060,58.25,81052.49,0.0,1.0,0.0,0.0]
[1778570039231,58.25,81052.49,0.0,1.0,0.0,0.0]
[1778570039319,58.25,81052.49,0.0,1.0,0.0,0.0]
[1778570039434,58.25,81052.42,0.0,1.0,0.0,0.0]
[1778570040271,58.25,81051.97,0.0,1.0,0.0,0.0]
[1778570042285,58.25,81051.38,0.0,1.0,0.0,0.0]
[1778570043293,58.25,81050.7,0.0,1.0,0.0,0.0]
[1778570044288,58.25,81050.7,0.0,1.0,0.0,0.0]
[1778570044309,58.25,81050.7,0.0,1.0,0.0,0.0]
[1778570044362,58.25,81051.34,0.0,1.0,0.0,0.0]
[1778570045308,58.25,81051.34,0.0,1.0,0.0,0.0]
[1778570045410,58.25,81052.02,0.0,1.0,0.0,0.0]
[1778570049335,58.25,81052.36,0.0,1.0,0.0,0.0]
[1778570054896,58.25,81052.29,0.0,1.0,0.0,0.0]
[1778570054370,58.25,81051.57,0.0,1.0,0.0,0.0]
[1778570055059,58.25,81051.57,0.0,1.0,0.0,0.0]
[1778570055659,58.25,81051.57,0.0,1.0,0.0,0.0]
[1778570055813,58.25,81051.57,0.0,1.0,0.0,0.0]
[1778570055916,58.25,81052.23,0.0,1.0,0.0,0.0]
[1778570057391,58.25,81053.26,0.0,1.0,0.0,0.0]
[1778570058398,58.25,81054.46,0.0,1.0,0.0,0.0]
[1778570059405,58.25,81055.97,0.0,1.0,0.0,0.0]
[1778570062143,58.25,81056.13,0.0,1.0,0.0,0.0]
[1778570062309,58.25,81056.13,0.0,1.0,0.0,0.0]
[1778570062595,58.25,81056.13,0.0,1.0,0.0,0.0]
[1778570062809,58.25,81056.13,0.0,1.0,0.0,0.0]
[1778570062873,58.25,81055.78,0.0,1.0,0.0,0.0]
[1778570066454,58.25,81058.4,0.0,1.0,0.0,0.0]
[1778570067461,58.25,81060.11,0.0,1.0,0.0,0.0]
[1778570068468,58.25,81059.44,0.0,1.0,0.0,0.0]
[1778570070006,58.25,81059.6,0.0,1.0,0.0,0.0]
[1778570070061,58.25,81059.6,0.0,1.0,0.0,0.0]
[1778570070482,58.25,81056.14,0.0,1.0,0.0,0.0]
[1778570071489,58.25,81055.94,0.0,1.0,0.0,0.0]
[1778570075517,58.25,81055.53,0.0,1.0,0.0,0.0]
[1778570076716,58.25,81055.53,0.0,1.0,0.0,0.0]
[1778570076811,58.25,81055.53,0.0,1.0,0.0,0.0]
[1778570076912,58.25,81054.85,0.0,1.0,0.0,0.0]
[1778570077311,58.25,81054.85,0.0,1.0,0.0,0.0]
[1778570077531,58.25,81055.47,0.0,1.0,0.0,0.0]
[1778570082566,58.25,81055.48,0.0,1.0,0.0,0.0]
[1778570083740,58.25,81055.48,0.0,1.0,0.0,0.0]
[1778570083811,58.25,81055.48,0.0,1.0,0.0,0.0]
[1778570088365,58.25,81050.59,0.0,1.0,0.0,0.0]
[1778570088418,58.25,81050.59,0.0,1.0,0.0,0.0]
[1778570088560,58.25,81050.59,0.0,1.0,0.0,0.0]
[1778570093643,58.25,81049.61,0.0,1.0,0.0,0.0]
[1778570094245,58.25,81049.61,0.0,1.0,0.0,0.0]
[1778570094310,58.25,81049.61,0.0,1.0,0.0,0.0]
[1778570095854,58.25,81049.61,0.0,1.0,0.0,0.0]
[1778570096063,58.25,81050.8,0.0,1.0,0.0,0.0]
[1778570101699,58.25,81051.95,0.0,1.0,0.0,0.0]
[1778570102440,58.25,81051.95,0.0,1.0,0.0,0.0]
[1778570102560,58.25,81051.95,0.0,1.0,0.0,0.0]
[1778570105943,58.25,81050.83,0.0,1.0,0.0,0.0]
[1778570106061,58.25,81046.86,0.0,1.0,0.0,0.0]
[1778570106328,58.25,81046.86,0.0,1.0,0.0,0.0]
[1778570106935,58.25,81046.86,0.0,1.0,0.0,0.0]
[1778570106780,58.25,81023.44,0.0,1.0,0.0,0.0]
[1778570107773,58.25,80988.51,0.0,1.0,0.0,0.0]
[1778570108780,58.25,80986.69,0.0,1.0,0.0,0.0]
[1778570109807,58.25,80964.89,0.0,1.0,0.0,0.0]
[1778570110654,58.25,80964.89,0.0,1.0,0.0,0.0]
[1778570110802,58.25,80931.45,0.0,1.0,0.0,0.0]
[1778570111807,58.25,80932.75,0.0,1.0,0.0,0.0]
[1778570112764,58.25,80932.75,0.0,1.0,0.0,0.0]
[1778570112835,58.25,80908.57,0.0,1.0,0.0,0.0]
[1778570113824,58.25,80885.58,0.0,1.0,0.0,0.0]
[1778570114831,58.25,80882.64,0.0,1.0,0.0,0.0]
[1778570115838,58.25,80886.9,0.0,1.0,0.0,0.0]
[1778570116352,58.25,80886.9,0.0,1.0,0.0,0.0]
[1778570116898,58.25,80886.9,0.0,1.0,0.0,0.0]
[1778570116845,58.25,80896.6,0.0,1.0,0.0,0.0]
[1778570117852,58.25,80906.37,0.0,1.0,0.0,0.0]
[1778570118559,58.25,80906.37,0.0,1.0,0.0,0.0]
[1778570118859,58.25,80903.37,0.0,1.0,0.0,0.0]
[1778570119866,58.25,80899.91,0.0,1.0,0.0,0.0]
[1778570120562,58.25,80899.91,0.0,1.0,0.0,0.0]
[1778570125908,58.25,80907.89,0.0,1.0,0.0,0.0]
[1778570127922,58.25,80916.89,0.0,1.0,0.0,0.0]
[1778570129936,58.25,80919.84,0.0,1.0,0.0,0.0]
[1778570134971,58.25,80926.77,0.0,1.0,0.0,0.0]
[1778570140010,58.25,80931.41,0.0,1.0,0.0,0.0]
[1778570145042,58.25,80932.77,0.0,1.0,0.0,0.0]
[1778570147542,58.25,80932.63,0.0,1.0,0.0,0.0]
[1778570147574,58.25,80932.63,0.0,1.0,0.0,0.0]
[1778570149070,58.25,80942.88,0.0,1.0,0.0,0.0]
[1778570152980,58.25,80943.57,0.0,1.0,0.0,0.0]
[1778570152091,58.25,80955.27,0.0,1.0,0.0,0.0]
[1778570153059,58.25,80955.27,0.0,1.0,0.0,0.0]
[1778570153098,58.25,80958.7,0.0,1.0,0.0,0.0]
[1778570158133,58.25,80957.75,0.0,1.0,0.0,0.0]
[1778570162161,58.25,80967.8,0.0,1.0,0.0,0.0]
[1778570163075,58.25,80967.8,0.0,1.0,0.0,0.0]
[1778570163309,58.25,80967.8,0.0,1.0,0.0,0.0]
[1778570169210,58.25,80972.04,0.0,1.0,0.0,0.0]
[1778570174245,58.25,80973.24,0.0,1.0,0.0,0.0]
[1778570179280,58.25,80971.33,0.0,1.0,0.0,0.0]
[1778570184315,58.25,80975.12,0.0,1.0,0.0,0.0]
[1778570189350,58.25,80978.16,0.0,1.0,0.0,0.0]
[1778570194385,58.25,80981.97,0.0,1.0,0.0,0.0]
[1778570199420,58.25,80982.31,0.0,1.0,0.0,0.0]
[1778570205462,58.25,80983.61,0.0,1.0,0.0,0.0]
[1778570210499,58.25,80983.46,0.0,1.0,0.0,0.0]
[1778570215534,58.25,80983.54,0.0,1.0,0.0,0.0]
[1778570220569,58.25,80984.9,0.0,1.0,0.0,0.0]
[1778570225604,58.25,80990.01,0.0,1.0,0.0,0.0]
[1778570230639,58.25,80988.12,0.0,1.0,0.0,0.0]
[1778570235674,58.25,80990.19,0.0,1.0,0.0,0.0]
[1778570240710,58.25,80991.27,0.0,1.0,0.0,0.0]
[1778570245745,58.25,80986.92,0.0,1.0,0.0,0.0]
[1778570250780,58.25,80984.85,0.0,1.0,0.0,0.0]
[1778570255819,58.25,80977.93,0.0,1.0,0.0,0.0]
[1778570260858,58.25,80977.48,0.0,1.0,0.0,0.0]
[1778570266900,58.25,80977.16,0.0,1.0,0.0,0.0]
[1778570271935,58.25,80977.3,0.0,1.0,0.0,0.0]
[1778570276970,58.25,80975.93,0.0,1.0,0.0,0.0]
[1778570282005,58.25,80974.22,0.0,1.0,0.0,0.0]
[1778570287044,58.25,80974.38,0.0,1.0,0.0,0.0]
[1778570292079,58.25,80974.03,0.0,1.0,0.0,0.0]
[1778570297114,58.25,80980.28,0.0,1.0,0.0,0.0]
[1778570299128,58.25,80990.47,0.0,1.0,0.0,0.0]
[1778570301142,58.25,80990.9,0.0,1.0,0.0,0.0]
[1778570306177,58.25,80991.92,0.0,1.0,0.0,0.0]
[1778570311212,58.25,80990.95,0.0,1.0,0.0,0.0]
[1778570316248,58.25,80990.76,0.0,1.0,0.0,0.0]
[1778570321283,58.25,80991.44,0.0,1.0,0.0,0.0]
[1778570326318,58.25,80982.09,0.0,1.0,0.0,0.0]
[1778570331353,58.25,80976.63,0.0,1.0,0.0,0.0]
[1778570336388,58.25,80979.57,0.0,1.0,0.0,0.0]
[1778570341423,58.25,80979.61,0.0,1.0,0.0,0.0]
[1778570344444,58.25,80988.46,0.0,1.0,0.0,0.0]
[1778570349479,58.25,80993.33,0.0,1.0,0.0,0.0]
[1778570354514,58.25,80993.32,0.0,1.0,0.0,0.0]
[1778570359549,58.25,80993.67,0.0,1.0,0.0,0.0]
[1778570364584,58.25,80996.49,0.0,1.0,0.0,0.0]
[1778570369878,58.25,80996.85,0.0,1.0,0.0,0.0]
[1778570370060,58.25,80996.85,0.0,1.0,0.0,0.0]
[1778570376316,58.25,80998.31,0.0,1.0,0.0,0.0]
[1778570376560,58.25,80998.31,0.0,1.0,0.0,0.0]
[1778570381703,58.25,80999.09,0.0,1.0,0.0,0.0]
[1778570386562,58.25,80999.22,0.0,1.0,0.0,0.0]
[1778570392780,58.25,81005.36,0.0,1.0,0.0,0.0]
[1778570394794,58.25,81010.05,0.0,1.0,0.0,0.0]
[1778570396447,58.25,81016.02,0.0,1.0,0.0,0.0]
[1778570396561,58.25,81016.02,0.0,1.0,0.0,0.0]
[1778570398070,58.25,81020.8,0.0,1.0,0.0,0.0]
[1778570398310,58.25,81021.13,0.0,1.0,0.0,0.0]
[1778570403857,58.25,81016.58,0.0,1.0,0.0,0.0]
[1778570406318,58.25,81015.94,0.0,1.0,0.0,0.0]
[1778570406560,58.25,81015.94,0.0,1.0,0.0,0.0]
[1778570411086,58.25,81014.32,0.0,1.0,0.0,0.0]
[1778570411308,58.25,81014.77,0.0,1.0,0.0,0.0]
[1778570415377,58.25,81015.18,0.0,1.0,0.0,0.0]
[1778570415560,58.25,81015.18,0.0,1.0,0.0,0.0]
[1778570418960,58.25,81018.52,0.0,1.0,0.0,0.0]
[1778570419064,58.25,81018.52,0.0,1.0,0.0,0.0]
[1778570419832,58.25,81019.59,0.0,1.0,0.0,0.0]
[1778570420064,58.25,81019.59,0.0,1.0,0.0,0.0]
[1778570426013,58.25,81020.06,0.0,1.0,0.0,0.0]
[1778570426697,58.25,81020.06,0.0,1.0,0.0,0.0]
[1778570426810,58.25,81020.06,0.0,1.0,0.0,0.0]
[1778570427120,58.25,81020.06,0.0,1.0,0.0,0.0]
[1778570427307,58.25,81019.63,0.0,1.0,0.0,0.0]
[1778570432717,58.25,81019.77,0.0,1.0,0.0,0.0]
[1778570434420,58.25,81019.49,0.0,1.0,0.0,0.0]
[1778570434559,58.25,81019.49,0.0,1.0,0.0,0.0]
[1778570434712,58.25,81019.49,0.0,1.0,0.0,0.0]
[1778570434820,58.25,81019.49,0.0,1.0,0.0,0.0]
[1778570440110,58.25,81020.55,0.0,1.0,0.0,0.0]
[1778570441333,58.25,81020.26,0.0,1.0,0.0,0.0]
[1778570441440,58.25,81020.26,0.0,1.0,0.0,0.0]
[1778570441561,58.25,81020.26,0.0,1.0,0.0,0.0]
[1778570447159,58.25,81025.45,0.0,1.0,0.0,0.0]
[1778570451850,58.25,81023.52,0.0,1.0,0.0,0.0]
[1778570451925,58.25,81023.52,0.0,1.0,0.0,0.0]
[1778570452059,58.25,81023.52,0.0,1.0,0.0,0.0]
[1778570457229,58.25,81025.16,0.0,1.0,0.0,0.0]
[1778570461510,58.25,81025.39,0.0,1.0,0.0,0.0]
[1778570461559,58.25,81025.39,0.0,1.0,0.0,0.0]
[1778570461890,58.25,81025.39,0.0,1.0,0.0,0.0]
[1778570462062,58.25,81025.39,0.0,1.0,0.0,0.0]
[1778570466914,58.25,81025.44,0.0,1.0,0.0,0.0]
[1778570467063,58.25,81025.44,0.0,1.0,0.0,0.0]
[1778570467152,58.25,81025.44,0.0,1.0,0.0,0.0]
[1778570467308,58.25,81025.44,0.0,1.0,0.0,0.0]
[1778570471331,58.25,81035.92,0.0,1.0,0.0,0.0]
[1778570471634,58.25,81035.92,0.0,1.0,0.0,0.0]
[1778570472524,58.25,81037.01,0.0,1.0,0.0,0.0]
[1778570472561,58.25,81037.01,0.0,1.0,0.0,0.0]
[1778570473944,58.25,81038.43,0.0,1.0,0.0,0.0]
[1778570474059,58.25,81038.43,0.0,1.0,0.0,0.0]
[1778570479387,58.25,81038.68,0.0,1.0,0.0,0.0]
[1778570484075,58.25,81038.98,0.0,1.0,0.0,0.0]
[1778570484311,58.25,81038.98,0.0,1.0,0.0,0.0]
[1778570484460,58.25,81038.98,0.0,1.0,0.0,0.0]
[1778570484560,58.25,81038.98,0.0,1.0,0.0,0.0]
[1778570489230,58.25,81035.76,0.0,1.0,0.0,0.0]
[1778570489309,58.25,81035.76,0.0,1.0,0.0,0.0]
[1778570489863,58.25,81031.79,0.0,1.0,0.0,0.0]
[1778570490068,58.25,81031.79,0.0,1.0,0.0,0.0]
[1778570495499,58.25,81029.31,0.0,1.0,0.0,0.0]
[1778570497770,58.25,81031.2,0.0,1.0,0.0,0.0]
[1778570497809,58.25,81031.2,0.0,1.0,0.0,0.0]
[1778570498228,58.25,81031.2,0.0,1.0,0.0,0.0]
[1778570498310,58.25,81031.2,0.0,1.0,0.0,0.0]
[1778570503557,58.25,81035.11,0.0,1.0,0.0,0.0]
[1778570506210,58.25,81035.15,0.0,1.0,0.0,0.0]
[1778570506283,58.25,81035.15,0.0,1.0,0.0,0.0]
[1778570506311,58.25,81035.15,0.0,1.0,0.0,0.0]
[1778570512094,58.25,81032.94,0.0,1.0,0.0,0.0]
[1778570512318,58.25,81032.94,0.0,1.0,0.0,0.0]
[1778570512659,58.25,81030.86,0.0,1.0,0.0,0.0]
[1778570512809,58.25,81030.86,0.0,1.0,0.0,0.0]
[1778570519076,58.25,81033.34,0.0,1.0,0.0,0.0]
[1778570519358,58.25,81033.34,0.0,1.0,0.0,0.0]
[1778570519559,58.25,81033.71,0.0,1.0,0.0,0.0]
[1778570519859,58.25,81033.71,0.0,1.0,0.0,0.0]
[1778570520059,58.25,81033.71,0.0,1.0,0.0,0.0]
[1778570525713,58.25,81033.72,0.0,1.0,0.0,0.0]
[1778570528582,58.25,81033.01,0.0,1.0,0.0,0.0]
[1778570528811,58.25,81033.01,0.0,1.0,0.0,0.0]
[1778570529265,58.25,81033.01,0.0,1.0,0.0,0.0]
[1778570529311,58.25,81033.01,0.0,1.0,0.0,0.0]
[1778570534775,58.25,81033.47,0.0,1.0,0.0,0.0]
[1778570536394,58.25,81033.47,0.0,1.0,0.0,0.0]
[1778570536559,58.25,81033.72,0.0,1.0,0.0,0.0]
[1778570542059,58.25,81033.63,0.0,1.0,0.0,0.0]
[1778570542309,58.25,81033.63,0.0,1.0,0.0,0.0]
[1778570542854,58.25,81033.32,0.0,1.0,0.0,0.0]
[1778570543061,58.25,81033.32,0.0,1.0,0.0,0.0]
[1778570548909,58.25,81033.34,0.0,1.0,0.0,0.0]
[1778570552126,58.25,81034.02,0.0,1.0,0.0,0.0]
[1778570552308,58.25,81034.02,0.0,1.0,0.0,0.0]
[1778570552777,58.25,81034.74,0.0,1.0,0.0,0.0]
[1778570552811,58.25,81034.74,0.0,1.0,0.0,0.0]
[1778570557936,58.25,81037.07,0.0,1.0,0.0,0.0]
[1778570558995,58.25,81037.07,0.0,1.0,0.0,0.0]
[1778570559071,58.25,81037.07,0.0,1.0,0.0,0.0]
[1778570559629,58.25,81037.39,0.0,1.0,0.0,0.0]
[1778570559809,58.25,81037.39,0.0,1.0,0.0,0.0]
[1778570564985,58.25,81041.86,0.0,1.0,0.0,0.0]
[1778570566849,58.25,81043.62,0.0,1.0,0.0,0.0]
[1778570567061,58.25,81043.62,0.0,1.0,0.0,0.0]
[1778570567296,58.25,81043.62,0.0,1.0,0.0,0.0]
[1778570567310,58.25,81043.62,0.0,1.0,0.0,0.0]
[1778570573041,58.25,81048.83,0.0,1.0,0.0,0.0]
[1778570574595,58.25,81049.08,0.0,1.0,0.0,0.0]
[1778570574808,58.25,81049.08,0.0,1.0,0.0,0.0]
[1778570577783,58.25,81049.97,0.0,1.0,0.0,0.0]
[1778570577810,58.25,81049.97,0.0,1.0,0.0,0.0]
[1778570578440,58.25,81049.97,0.0,1.0,0.0,0.0]
[1778570578561,58.25,81049.38,0.0,1.0,0.0,0.0]
[1778570582751,58.25,81046.57,0.0,1.0,0.0,0.0]
[1778570582809,58.25,81046.57,0.0,1.0,0.0,0.0]
[1778570583337,58.25,81046.57,0.0,1.0,0.0,0.0]
[1778570583438,58.25,81043.79,0.0,1.0,0.0,0.0]
[1778570583560,58.25,81043.79,0.0,1.0,0.0,0.0]
[1778570584119,58.25,81043.38,0.0,1.0,0.0,0.0]
[1778570585126,58.25,81043.07,0.0,1.0,0.0,0.0]
[1778570586133,58.25,81044.07,0.0,1.0,0.0,0.0]
[1778570588350,58.25,81044.09,0.0,1.0,0.0,0.0]
[1778570588451,58.25,81045.05,0.0,1.0,0.0,0.0]
[1778570588562,58.25,81045.05,0.0,1.0,0.0,0.0]
[1778570588769,58.25,81045.05,0.0,1.0,0.0,0.0]
[1778570588808,58.25,81045.05,0.0,1.0,0.0,0.0]
[1778570589154,58.25,81044.41,0.0,1.0,0.0,0.0]
[1778570590161,58.25,81044.8,0.0,1.0,0.0,0.0]
[1778570591168,58.25,81044.44,0.0,1.0,0.0,0.0]
[1778570594189,58.25,81043.84,0.0,1.0,0.0,0.0]
[1778570595196,58.25,81045.73,0.0,1.0,0.0,0.0]
[1778570595796,58.25,81045.73,0.0,1.0,0.0,0.0]
[1778570595809,58.25,81045.73,0.0,1.0,0.0,0.0]
[1778570596203,58.25,81047.04,0.0,1.0,0.0,0.0]
[1778570596606,58.25,81047.04,0.0,1.0,0.0,0.0]
[1778570596808,58.25,81047.04,0.0,1.0,0.0,0.0]
[1778570597210,58.25,81046.76,0.0,1.0,0.0,0.0]
[1778570598217,58.25,81047.15,0.0,1.0,0.0,0.0]
[1778570599224,58.25,81046.59,0.0,1.0,0.0,0.0]
[1778570600231,58.25,81047.0,0.0,1.0,0.0,0.0]
[1778570601238,58.25,81047.78,0.0,1.0,0.0,0.0]
[1778570602197,58.25,81047.78,0.0,1.0,0.0,0.0]
[1778570602309,58.25,81047.78,0.0,1.0,0.0,0.0]
[1778570602410,58.25,81047.22,0.0,1.0,0.0,0.0]
[1778570602523,58.25,81047.22,0.0,1.0,0.0,0.0]
[1778570602562,58.25,81047.22,0.0,1.0,0.0,0.0]
[1778570606273,58.25,81047.98,0.0,1.0,0.0,0.0]
[1778570606712,58.25,81047.98,0.0,1.0,0.0,0.0]
[1778570606809,58.25,81047.98,0.0,1.0,0.0,0.0]
[1778570607489,58.25,81051.69,0.0,1.0,0.0,0.0]
[1778570607559,58.25,81051.69,0.0,1.0,0.0,0.0]
[1778570610301,58.25,81052.17,0.0,1.0,0.0,0.0]
[1778570611066,58.25,81052.17,0.0,1.0,0.0,0.0]
[1778570611308,58.25,81052.98,0.0,1.0,0.0,0.0]
[1778570612315,58.25,81053.21,0.0,1.0,0.0,0.0]
[1778570613725,58.25,81053.26,0.0,1.0,0.0,0.0]
[1778570613807,58.25,81053.26,0.0,1.0,0.0,0.0]
[1778570614329,58.25,81055.22,0.0,1.0,0.0,0.0]
[1778570614840,58.25,81055.22,0.0,1.0,0.0,0.0]
[1778570615060,58.25,81055.22,0.0,1.0,0.0,0.0]
[1778570615336,58.25,81056.33,0.0,1.0,0.0,0.0]
[1778570616343,58.25,81057.45,0.0,1.0,0.0,0.0]
[1778570617350,58.25,81058.3,0.0,1.0,0.0,0.0]
[1778570618357,58.25,81059.34,0.0,1.0,0.0,0.0]
[1778570619403,58.25,81059.34,0.0,1.0,0.0,0.0]
[1778570619364,58.25,81063.51,0.0,1.0,0.0,0.0]
[1778570619510,58.25,81063.51,0.0,1.0,0.0,0.0]
[1778570620371,58.25,81070.44,0.0,1.0,0.0,0.0]
[1778570621378,58.25,81071.27,0.0,1.0,0.0,0.0]
[1778570621738,58.25,81071.27,0.0,1.0,0.0,0.0]
[1778570621813,58.25,81071.27,0.0,1.0,0.0,0.0]
[1778570622385,58.25,81071.85,0.0,1.0,0.0,0.0]
[1778570623392,58.25,81071.54,0.0,1.0,0.0,0.0]
[1778570624399,58.25,81071.86,0.0,1.0,0.0,0.0]
[1778570625406,58.25,81072.32,0.0,1.0,0.0,0.0]
[1778570626413,58.25,81074.24,0.0,1.0,0.0,0.0]
[1778570627420,58.25,81075.0,0.0,1.0,0.0,0.0]
[1778570628400,58.25,81075.0,0.0,1.0,0.0,0.0]
[1778570628427,58.25,81075.56,0.0,1.0,0.0,0.0]
[1778570628559,58.25,81075.56,0.0,1.0,0.0,0.0]
[1778570629434,58.25,81076.58,0.0,1.0,0.0,0.0]
[1778570630441,58.25,81077.28,0.0,1.0,0.0,0.0]
[1778570631491,58.25,81076.66,0.0,1.0,0.0,0.0]
[1778570632561,58.25,81076.73,0.0,1.0,0.0,0.0]
[1778570632662,58.25,81076.73,0.0,1.0,0.0,0.0]
[1778570635366,58.25,81078.63,0.0,1.0,0.0,0.0]
[1778570635400,58.25,81078.63,0.0,1.0,0.0,0.0]
[1778570639362,58.25,81084.24,0.0,1.0,0.0,0.0]
[1778570639495,58.25,81084.24,0.0,1.0,0.0,0.0]
[1778570639559,58.25,81082.88,0.0,1.0,0.0,0.0]
[1778570645203,58.25,81084.05,0.0,1.0,0.0,0.0]
[1778570645310,58.25,81084.05,0.0,1.0,0.0,0.0]
[1778570645334,58.25,81084.05,0.0,1.0,0.0,0.0]
[1778570645567,58.25,81085.43,0.0,1.0,0.0,0.0]
[1778570650406,58.25,81085.76,0.0,1.0,0.0,0.0]
[1778570650558,58.25,81086.37,0.0,1.0,0.0,0.0]
[1778570653616,58.25,81085.28,0.0,1.0,0.0,0.0]
[1778570653810,58.25,81085.28,0.0,1.0,0.0,0.0]
[1778570659644,58.25,81091.08,0.0,1.0,0.0,0.0]
[1778570661365,58.25,81091.08,0.0,1.0,0.0,0.0]
[1778570661562,58.25,81092.46,0.0,1.0,0.0,0.0]
[1778570664680,58.25,81104.57,0.0,1.0,0.0,0.0]
[1778570666706,58.25,81105.35,0.0,1.0,0.0,0.0]
[1778570666808,58.25,81105.35,0.0,1.0,0.0,0.0]
[1778570667369,58.25,81105.35,0.0,1.0,0.0,0.0]
[1778570667558,58.25,81111.35,0.0,1.0,0.0,0.0]
[1778570673742,58.25,81107.36,0.0,1.0,0.0,0.0]
[1778570678777,58.25,81107.31,0.0,1.0,0.0,0.0]
[1778570679680,58.25,81107.31,0.0,1.0,0.0,0.0]
[1778570679811,58.25,81107.31,0.0,1.0,0.0,0.0]
[1778570679832,58.25,81107.31,0.0,1.0,0.0,0.0]
[1778570680066,58.25,81107.31,0.0,1.0,0.0,0.0]
[1778570685754,58.25,81108.32,0.0,1.0,0.0,0.0]
[1778570685807,58.25,81108.32,0.0,1.0,0.0,0.0]
[1778570685875,58.25,81108.32,0.0,1.0,0.0,0.0]
[1778570686071,58.25,81108.32,0.0,1.0,0.0,0.0]
[1778570691320,58.25,81108.02,0.0,1.0,0.0,0.0]
[1778570691560,58.25,81108.02,0.0,1.0,0.0,0.0]
[1778570697025,58.25,81108.77,0.0,1.0,0.0,0.0]
[1778570697062,58.25,81108.77,0.0,1.0,0.0,0.0]
[1778570698507,58.25,81105.39,0.0,1.0,0.0,0.0]
[1778570698564,58.25,81105.39,0.0,1.0,0.0,0.0]
[1778570702959,58.25,81097.38,0.0,1.0,0.0,0.0]
[1778570707678,58.25,81097.3,0.0,1.0,0.0,0.0]
[1778570707814,58.25,81097.3,0.0,1.0,0.0,0.0]
[1778570713033,58.25,81095.73,0.0,1.0,0.0,0.0]
[1778570718487,58.25,81095.4,0.0,1.0,0.0,0.0]
[1778570718560,58.25,81095.4,0.0,1.0,0.0,0.0]
[1778570718682,58.25,81095.52,0.0,1.0,0.0,0.0]
[1778570718812,58.25,81095.52,0.0,1.0,0.0,0.0]
[1778570724449,58.25,81095.8,0.0,1.0,0.0,0.0]
[1778570724559,58.25,81095.8,0.0,1.0,0.0,0.0]
[1778570730176,58.25,81095.66,0.0,1.0,0.0,0.0]
[1778570731710,58.25,81095.47,0.0,1.0,0.0,0.0]
[1778570731809,58.25,81095.47,0.0,1.0,0.0,0.0]
[1778570733095,58.25,81095.36,0.0,1.0,0.0,0.0]
[1778570733311,58.25,81095.36,0.0,1.0,0.0,0.0]
[1778570740228,58.25,81094.45,0.0,1.0,0.0,0.0]
[1778570740844,58.25,81094.45,0.0,1.0,0.0,0.0]
[1778570741059,58.25,81094.45,0.0,1.0,0.0,0.0]
[1778570746273,58.25,81095.15,0.0,1.0,0.0,0.0]
[1778570747280,58.25,81084.62,0.0,1.0,0.0,0.0]
[1778570748287,58.25,81082.19,0.0,1.0,0.0,0.0]
[1778570748954,58.25,81082.19,0.0,1.0,0.0,0.0]
[1778570749060,58.25,81082.19,0.0,1.0,0.0,0.0]
[1778570754329,58.25,81081.72,0.0,1.0,0.0,0.0]
[1778570758357,58.25,81071.36,0.0,1.0,0.0,0.0]
[1778570760565,58.25,81068.94,0.0,1.0,0.0,0.0]
[1778570763430,58.25,81067.85,0.0,1.0,0.0,0.0]
[1778570763559,58.25,81067.85,0.0,1.0,0.0,0.0]
[1778570769434,58.25,81067.96,0.0,1.0,0.0,0.0]
[1778570774469,58.25,81069.41,0.0,1.0,0.0,0.0]
[1778570779505,58.25,81065.47,0.0,1.0,0.0,0.0]
[1778570780776,58.25,81064.9,0.0,1.0,0.0,0.0]
[1778570780810,58.25,81064.9,0.0,1.0,0.0,0.0]
[1778570786553,58.25,81069.58,0.0,1.0,0.0,0.0]
[1778570791588,58.25,81070.17,0.0,1.0,0.0,0.0]
[1778570796623,58.25,81070.13,0.0,1.0,0.0,0.0]
[1778570802665,58.25,81070.04,0.0,1.0,0.0,0.0]
[1778570807700,58.25,81070.24,0.0,1.0,0.0,0.0]
[1778570812735,58.25,81060.53,0.0,1.0,0.0,0.0]
[1778570817770,58.25,81058.54,0.0,1.0,0.0,0.0]
[1778570822805,58.25,81060.83,0.0,1.0,0.0,0.0]
[1778570828847,58.25,81059.9,0.0,1.0,0.0,0.0]
[1778570833882,58.25,81059.78,0.0,1.0,0.0,0.0]
[1778570838917,58.25,81059.2,0.0,1.0,0.0,0.0]
[1778570843952,58.25,81059.74,0.0,1.0,0.0,0.0]
[1778570848987,58.25,81060.58,0.0,1.0,0.0,0.0]
[1778570855029,58.25,81059.35,0.0,1.0,0.0,0.0]
[1778570860067,58.25,81055.7,0.0,1.0,0.0,0.0]
[1778570865101,58.25,81050.33,0.0,1.0,0.0,0.0]
[1778570870138,58.25,81044.98,0.0,1.0,0.0,0.0]
[1778570875173,58.25,81043.76,0.0,1.0,0.0,0.0]
[1778570880557,58.25,81043.19,0.0,1.0,0.0,0.0]
[1778570884399,58.25,81041.84,0.0,1.0,0.0,0.0]
[1778570884560,58.25,81041.84,0.0,1.0,0.0,0.0]
[1778570884685,58.25,81041.84,0.0,1.0,0.0,0.0]
[1778570884808,58.25,81041.02,0.0,1.0,0.0,0.0]
[1778570890277,58.25,81042.05,0.0,1.0,0.0,0.0]
[1778570895592,58.25,81042.03,0.0,1.0,0.0,0.0]
[1778570895809,58.25,81040.9,0.0,1.0,0.0,0.0]
[1778570896089,58.25,81040.9,0.0,1.0,0.0,0.0]
[1778570896309,58.25,81040.9,0.0,1.0,0.0,0.0]
[1778570898133,58.25,81040.89,0.0,1.0,0.0,0.0]
[1778570902060,58.25,81041.43,0.0,1.0,0.0,0.0]
[1778570902311,58.25,81041.43,0.0,1.0,0.0,0.0]
[1778570902349,58.25,81041.43,0.0,1.0,0.0,0.0]
[1778570902557,58.25,81041.43,0.0,1.0,0.0,0.0]
[1778570908403,58.25,81042.23,0.0,1.0,0.0,0.0]
[1778570910863,58.25,81042.32,0.0,1.0,0.0,0.0]
[1778570911059,58.25,81042.32,0.0,1.0,0.0,0.0]
[1778570911428,58.25,81042.32,0.0,1.0,0.0,0.0]
[1778570911562,58.25,81042.32,0.0,1.0,0.0,0.0]
[1778570917479,58.25,81041.34,0.0,1.0,0.0,0.0]
[1778570917559,58.25,81041.34,0.0,1.0,0.0,0.0]
[1778570917838,58.25,81040.56,0.0,1.0,0.0,0.0]
[1778570918059,58.25,81040.56,0.0,1.0,0.0,0.0]
[1778570922104,58.25,81032.27,0.0,1.0,0.0,0.0]
[1778570922308,58.25,81032.27,0.0,1.0,0.0,0.0]
[1778570923079,58.25,81033.13,0.0,1.0,0.0,0.0]
[1778570923310,58.25,81033.13,0.0,1.0,0.0,0.0]
[1778570928557,58.25,81032.25,0.0,1.0,0.0,0.0]
[1778570928811,58.25,81032.25,0.0,1.0,0.0,0.0]
[1778570929269,58.25,81032.32,0.0,1.0,0.0,0.0]
[1778570929309,58.25,81032.32,0.0,1.0,0.0,0.0]
[1778570932859,58.25,81030.74,0.0,1.0,0.0,0.0]
[1778570933060,58.25,81030.74,0.0,1.0,0.0,0.0]
[1778570933279,58.25,81030.74,0.0,1.0,0.0,0.0]
[1778570933308,58.25,81030.74,0.0,1.0,0.0,0.0]
[1778570938613,58.25,81030.75,0.0,1.0,0.0,0.0]
[1778570943070,58.25,81029.45,0.0,1.0,0.0,0.0]
[1778570943309,58.25,81029.45,0.0,1.0,0.0,0.0]
[1778570943992,58.25,81030.06,0.0,1.0,0.0,0.0]
[1778570944060,58.25,81030.06,0.0,1.0,0.0,0.0]
[1778570949691,58.25,81028.54,0.0,1.0,0.0,0.0]
[1778570951582,58.25,81028.38,0.0,1.0,0.0,0.0]
[1778570951809,58.25,81028.38,0.0,1.0,0.0,0.0]
[1778570952078,58.25,81028.38,0.0,1.0,0.0,0.0]
[1778570952311,58.25,81028.38,0.0,1.0,0.0,0.0]
[1778570957747,58.25,81027.37,0.0,1.0,0.0,0.0]
[1778570957867,58.25,81027.37,0.0,1.0,0.0,0.0]
[1778570958061,58.25,81027.37,0.0,1.0,0.0,0.0]
[1778570958369,58.25,81027.37,0.0,1.0,0.0,0.0]
[1778570958559,58.25,81027.37,0.0,1.0,0.0,0.0]
[1778570963607,58.25,81027.29,0.0,1.0,0.0,0.0]
[1778570963809,58.25,81027.29,0.0,1.0,0.0,0.0]
[1778570963900,58.25,81028.48,0.0,1.0,0.0,0.0]
[1778570964061,58.25,81028.48,0.0,1.0,0.0,0.0]
[1778570969831,58.25,81027.12,0.0,1.0,0.0,0.0]
[1778570971436,58.25,81027.12,0.0,1.0,0.0,0.0]
[1778570972088,58.25,81033.45,0.0,1.0,0.0,0.0]
[1778570972310,58.25,81033.45,0.0,1.0,0.0,0.0]
[1778570972780,58.25,81033.45,0.0,1.0,0.0,0.0]
[1778570972810,58.25,81033.45,0.0,1.0,0.0,0.0]
[1778570977892,58.25,81027.27,0.0,1.0,0.0,0.0]
[1778570979253,58.25,81027.27,0.0,1.0,0.0,0.0]
[1778570979309,58.25,81027.27,0.0,1.0,0.0,0.0]
[1778570979354,58.25,81017.78,0.0,1.0,0.0,0.0]
[1778570980030,58.25,81017.78,0.0,1.0,0.0,0.0]
[1778570980062,58.25,81017.78,0.0,1.0,0.0,0.0]
[1778570980066,58.25,81018.32,0.0,1.0,0.0,0.0]
[1778570986987,58.25,81018.47,0.0,1.0,0.0,0.0]
[1778570988965,58.25,81003.59,0.0,1.0,0.0,0.0]
[1778570991372,58.25,81001.15,0.0,1.0,0.0,0.0]
[1778570991560,58.25,81001.15,0.0,1.0,0.0,0.0]
[1778570992070,58.25,81001.45,0.0,1.0,0.0,0.0]
[1778570992309,58.25,81001.45,0.0,1.0,0.0,0.0]
[1778570998028,58.25,81001.81,0.0,1.0,0.0,0.0]
[1778571002180,58.25,81008.47,0.0,1.0,0.0,0.0]
[1778571002309,58.25,81008.47,0.0,1.0,0.0,0.0]
[1778571003280,58.25,81008.24,0.0,1.0,0.0,0.0]
[1778571003309,58.25,81008.24,0.0,1.0,0.0,0.0]
[1778571007096,58.25,81007.92,0.0,0.99778,0.0,0.0]
[1778571009809,58.25,80998.17,0.0,0.99556,0.0,0.0]
[1778571010093,58.25,80998.17,0.0,0.99556,0.0,0.0]
[1778571010308,58.25,80998.17,0.0,0.99556,0.0,0.0]
[1778571010576,58.25,80998.17,0.0,0.99556,0.0,0.0]
[1778571015152,58.25,80996.38,0.0,0.99333,0.0,0.0]
[1778571016159,58.25,80996.38,0.0,0.99333,0.0,0.0]
[1778571021194,58.25,80996.3,0.0,0.98889,0.0,0.0]
[1778571026316,58.25,80999.4,0.0,0.98667,0.0,0.0]
[1778571026333,58.25,80999.4,0.0,0.98667,0.0,0.0]
[1778571032041,58.25,80999.6,0.0,0.98444,0.0,0.0]
[1778571037306,58.25,80997.34,0.0,0.98,0.0,0.0]
[1778571041334,58.25,80986.09,0.0,0.97778,0.0,0.0]
[1778571045362,58.25,80996.88,0.0,0.97556,0.0,0.0]
[1778571050397,58.25,81001.84,0.0,0.97333,0.0,0.0]
[1778571056439,58.25,81002.47,0.0,0.97111,0.0,0.0]
[1778571061474,58.25,81002.97,0.0,0.96667,0.0,0.0]
[1778571067516,58.25,81000.28,0.0,0.96444,0.0,0.0]
[1778571073082,58.25,81001.28,0.0,0.96,0.0,0.0]
[1778571078594,58.25,81001.27,0.0,0.95778,0.0,0.0]
[1778571083628,58.25,81001.59,0.0,0.95556,0.0,0.0]
[1778571088663,58.25,81003.7,0.0,0.95333,0.0,0.0]
[1778571093698,58.25,81001.96,0.0,0.94889,0.0,0.0]
[1778571098733,58.25,81007.74,0.0,0.94667,0.0,0.0]
[1778571103768,58.25,81008.11,0.0,0.94444,0.0,0.0]
[1778571108803,58.25,81008.19,0.0,0.94,0.0,0.0]
[1778571113838,58.25,81009.99,0.0,0.93778,0.0,0.0]
[1778571118874,58.25,81008.27,0.0,0.93556,0.0,0.0]
[1778571123908,58.25,81009.11,0.0,0.93333,0.0,0.0]
[1778571128943,58.25,81009.25,0.0,0.92889,0.0,0.0]
[1778571134986,58.25,81008.63,0.0,0.92667,0.0,0.0]
[1778571136096,58.25,81019.12,0.0,0.92444,0.0,0.0]
[1778571140021,58.25,81019.12,0.0,0.92444,0.0,0.0]
[1778571141028,58.25,81029.67,0.0,0.92222,0.0,0.0]
[1778571146066,58.25,81037.91,0.0,0.92,0.0,0.0]
[1778571151098,58.25,81037.89,0.0,0.91778,0.0,0.0]
[1778571156133,58.25,81036.16,0.0,0.91333,0.0,0.0]
[1778571161169,58.25,81037.87,0.0,0.91111,0.0,0.0]
[1778571166203,58.25,81036.85,0.0,0.90889,0.0,0.0]
[1778571171238,58.25,81038.21,0.0,0.90667,0.0,0.0]
[1778571173252,58.25,81038.91,0.0,0.90444,0.0,0.0]
[1778571176273,58.25,81040.64,0.0,0.90222,0.0,0.0]
[1778571181308,58.25,81040.07,0.0,0.9,0.0,0.0]
[1778571185338,58.25,81034.02,0.0,0.89778,0.0,0.0]
[1778571190373,58.25,81034.17,0.0,0.89556,0.0,0.0]
[1778571191380,58.25,81034.17,0.0,0.89556,0.0,0.0]
[1778571192387,58.25,81055.67,0.0,0.89333,0.0,0.0]
[1778571198429,58.25,81061.87,0.0,0.89111,0.0,0.0]
[1778571203466,58.25,81064.73,0.0,0.88889,0.0,0.0]
[1778571208501,58.25,81064.19,0.0,0.88444,0.0,0.0]
[1778571213536,58.25,81064.81,0.0,0.88222,0.0,0.0]
[1778571218571,58.25,81065.63,0.0,0.88,0.0,0.0]
[1778571223606,58.25,81063.56,0.0,0.87778,0.0,0.0]
[1778571228641,58.25,81060.46,0.0,0.87333,0.0,0.0]
[1778571232671,58.25,81051.0,0.0,0.87111,0.0,0.0]
[1778571237706,58.25,81049.26,0.0,0.86889,0.0,0.0]
[1778571242767,58.25,81049.14,0.0,0.86667,0.0,0.0]
[1778571245788,58.25,81043.41,0.0,0.86444,0.0,0.0]
[1778571250823,58.25,81034.77,0.0,0.86222,0.0,0.0]
[1778571255858,58.25,81037.22,0.0,0.86,0.0,0.0]
[1778571260893,58.25,81033.47,0.0,0.85556,0.0,0.0]
[1778571265928,58.25,81032.93,0.0,0.85333,0.0,0.0]
[1778571271970,58.25,81032.06,0.0,0.85111,0.0,0.0]
[1778571277005,58.25,81035.44,0.0,0.84667,0.0,0.0]
[1778571282040,58.25,81036.15,0.0,0.84444,0.0,0.0]
[1778571287075,58.25,81035.94,0.0,0.84222,0.0,0.0]
[1778571292110,58.25,81035.47,0.0,0.84,0.0,0.0]
[1778571297145,58.25,81037.51,0.0,0.83556,0.0,0.0]
[1778571302180,58.25,81038.93,0.0,0.83333,0.0,0.0]
[1778571307215,58.25,81038.11,0.0,0.83111,0.0,0.0]
[1778571312250,58.25,81037.82,0.0,0.82667,0.0,0.0]
[1778571317285,58.25,81037.65,0.0,0.82444,0.0,0.0]
[1778571322320,58.25,81037.77,0.0,0.82222,0.0,0.0]
[1778571325342,58.25,81030.71,0.0,0.82,0.0,0.0]
[1778571330377,58.25,81028.1,0.0,0.81778,0.0,0.0]
[1778571335412,58.25,81024.61,0.0,0.81556,0.0,0.0]
[1778571340447,58.25,81022.08,0.0,0.81111,0.0,0.0]
[1778571345482,58.25,81021.3,0.0,0.80889,0.0,0.0]
[1778571350517,58.25,81021.0,0.0,0.80667,0.0,0.0]
[1778571355552,58.25,81021.19,0.0,0.80444,0.0,0.0]
[1778571360587,58.25,81017.21,0.0,0.8,0.0,0.0]
[1778571365622,58.25,81017.91,0.0,0.79778,0.0,0.0]
[1778571367636,58.25,81017.91,0.0,0.79778,0.0,0.0]
[1778571372671,58.25,81007.73,0.0,0.79333,0.0,0.0]
[1778571378713,58.25,81006.27,0.0,0.79111,0.0,0.0]
[1778571383750,58.25,81005.7,0.0,0.78889,0.0,0.0]
[1778571389791,58.25,80999.32,0.0,0.78444,0.0,0.0]
[1778571394826,58.25,80999.13,0.0,0.78222,0.0,0.0]
[1778571399861,58.25,80998.87,0.0,0.78,0.0,0.0]
[1778571402882,58.25,80995.08,0.0,0.77778,0.0,0.0]
[1778571404896,58.25,80984.85,0.0,0.77556,0.0,0.0]
[1778571410938,58.25,80984.58,0.0,0.77333,0.0,0.0]
[1778571415973,58.25,80985.38,0.0,0.77111,0.0,0.0]
[1778571422015,58.25,80985.06,0.0,0.76667,0.0,0.0]
[1778571424029,58.25,80985.06,0.0,0.76667,0.0,0.0]
[1778571428474,58.25,80994.45,0.0,0.76222,0.0,0.0]
[1778571434099,58.25,80994.11,0.0,0.76,0.0,0.0]
[1778571439136,58.25,80993.59,0.0,0.75778,0.0,0.0]
[1778571442157,58.25,80994.57,0.0,0.75556,0.0,0.0]
[1778571447193,58.25,81003.17,0.0,0.75333,0.0,0.0]
[1778571452228,58.25,81001.54,0.0,0.75111,0.0,0.0]
[1778571456257,58.25,81001.18,0.0,0.74889,0.0,0.0]
[1778571461506,58.25,80993.49,0.0,0.74444,0.0,0.0]
[1778571467336,58.25,80989.37,0.0,0.74222,0.0,0.0]
[1778571472371,58.25,80989.78,0.0,0.74,0.0,0.0]
[1778571477407,58.25,80987.9,0.0,0.73556,0.0,0.0]
[1778571482442,58.25,80987.64,0.0,0.73333,0.0,0.0]
[1778571487477,58.25,80984.86,0.0,0.73111,0.0,0.0]
[1778571492512,58.25,80982.31,0.0,0.72667,0.0,0.0]
[1778571497547,58.25,80977.81,0.0,0.72444,0.0,0.0]
[1778571502582,58.25,80976.55,0.0,0.72222,0.0,0.0]
[1778571507617,58.25,80974.84,0.0,0.72,0.0,0.0]
[1778571512654,58.25,80976.4,0.0,0.71556,0.0,0.0]
[1778571516680,58.25,80983.69,0.0,0.71333,0.0,0.0]
[1778571521715,58.25,80983.43,0.0,0.71111,0.0,0.0]
[1778571526750,58.25,80981.08,0.0,0.70889,0.0,0.0]
[1778571531785,58.25,80976.4,0.0,0.70667,0.0,0.0]
[1778571536820,58.25,80974.58,0.0,0.70222,0.0,0.0]
[1778571541855,58.25,80973.27,0.0,0.7,0.0,0.0]
[1778571546891,58.25,80972.22,0.0,0.69778,0.0,0.0]
[1778571551925,58.25,80971.61,0.0,0.69556,0.0,0.0]
[1778571556961,58.25,80972.9,0.0,0.69111,0.0,0.0]
[1778571561996,58.25,80974.24,0.0,0.68889,0.0,0.0]
[1778571567037,58.25,80973.22,0.0,0.68667,0.0,0.0]
[1778571572067,58.25,80972.83,0.0,0.68444,0.0,0.0]
[1778571577103,58.25,80972.64,0.0,0.68,0.0,0.0]
[1778571582137,58.25,80977.38,0.0,0.67778,0.0,0.0]
[1778571587172,58.25,80976.35,0.0,0.67556,0.0,0.0]
[1778571592207,58.25,80979.34,0.0,0.67333,0.0,0.0]
[1778571597242,58.25,80976.32,0.0,0.66889,0.0,0.0]
[1778571602277,58.25,80977.97,0.0,0.66667,0.0,0.0]
[1778571607312,58.25,80974.16,0.0,0.66444,0.0,0.0]
[1778571612359,58.25,80973.67,0.0,0.66222,0.0,0.0]
[1778571617445,58.25,80968.98,0.0,0.65778,0.0,0.0]
[1778571622480,58.25,80969.94,0.0,0.65556,0.0,0.0]
[1778571627515,58.25,80969.04,0.0,0.65333,0.0,0.0]
[1778571632550,58.25,80968.14,0.0,0.65111,0.0,0.0]
[1778571637586,58.25,80968.15,0.0,0.64667,0.0,0.0]
[1778571642621,58.25,80968.03,0.0,0.64444,0.0,0.0]
[1778571647705,58.25,80969.22,0.0,0.64222,0.0,0.0]
[1778571653708,58.25,80967.87,0.0,0.63778,0.0,0.0]
[1778571658734,58.25,80971.31,0.0,0.63556,0.0,0.0]
[1778571662763,58.25,80971.56,0.0,0.63333,0.0,0.0]
[1778571664777,58.25,80981.66,0.0,0.63111,0.0,0.0]
[1778571667798,58.25,80981.66,0.0,0.63111,0.0,0.0]
[1778571668805,58.25,80972.48,0.0,0.62889,0.0,0.0]
[1778571673840,58.25,80972.67,0.0,0.62667,0.0,0.0]
[1778571676861,58.25,80978.19,0.0,0.62444,0.0,0.0]
[1778571681896,58.25,80978.9,0.0,0.62222,0.0,0.0]
[1778571686931,58.25,80978.08,0.0,0.62,0.0,0.0]
[1778571691966,58.25,80977.66,0.0,0.61778,0.0,0.0]
[1778571697001,58.25,80971.96,0.0,0.61333,0.0,0.0]
[1778571702039,58.25,80971.81,0.0,0.61111,0.0,0.0]
[1778571707074,58.25,80973.69,0.0,0.60889,0.0,0.0]
[1778571712109,58.25,80975.96,0.0,0.60667,0.0,0.0]
[1778571717144,58.25,80976.54,0.0,0.60222,0.0,0.0]
[1778571722779,58.25,80976.42,0.0,0.6,0.0,0.0]
[1778571728221,58.25,80976.41,0.0,0.59778,0.0,0.0]
[1778571733256,58.25,80975.69,0.0,0.59333,0.0,0.0]
[1778571737284,58.25,80978.69,0.0,0.59111,0.0,0.0]
[1778571738291,58.25,80978.69,0.0,0.59111,0.0,0.0]
[1778571743326,58.25,80978.39,0.0,0.58889,0.0,0.0]
[1778571749368,58.25,80978.74,0.0,0.58444,0.0,0.0]
[1778571754403,58.25,80979.37,0.0,0.58222,0.0,0.0]
[1778571760445,58.25,80978.94,0.0,0.58,0.0,0.0]
[1778571766487,58.25,80978.99,0.0,0.57556,0.0,0.0]
[1778571771829,58.25,80979.25,0.0,0.57333,0.0,0.0]
[1778571777565,58.25,80978.84,0.0,0.56889,0.0,0.0]
[1778571783607,58.25,80978.13,0.0,0.56667,0.0,0.0]
[1778571788644,58.25,80978.34,0.0,0.56444,0.0,0.0]
[1778571793679,58.25,80977.95,0.0,0.56,0.0,0.0]
[1778571798714,58.25,80977.96,0.0,0.55778,0.0,0.0]
[1778571803749,58.25,80969.38,0.0,0.55556,0.0,0.0]
[1778571808866,58.25,80968.42,0.0,0.55111,0.0,0.0]
[1778571814872,58.25,80967.35,0.0,0.54889,0.0,0.0]
[1778571820868,58.25,80966.44,0.0,0.54444,0.0,0.0]
[1778571825903,58.25,80963.81,0.0,0.54222,0.0,0.0]
[1778571830938,58.25,80963.76,0.0,0.54,0.0,0.0]
[1778571836980,58.25,80964.17,0.0,0.53556,0.0,0.0]
[1778571842016,58.25,80963.16,0.0,0.53333,0.0,0.0]
[1778571847051,58.25,80963.06,0.0,0.53111,0.0,0.0]
[1778571852086,58.25,80966.47,0.0,0.52889,0.0,0.0]
[1778571857121,58.25,80962.43,0.0,0.52444,0.0,0.0]
[1778571862156,58.25,80961.24,0.0,0.52222,0.0,0.0]
[1778571867191,58.25,80962.26,0.0,0.52,0.0,0.0]
[1778571873233,58.25,80958.45,0.0,0.51556,0.0,0.0]
[1778571878271,58.25,80957.26,0.0,0.51333,0.0,0.0]
[1778571883306,58.25,80957.09,0.0,0.51111,0.0,0.0]
[1778571888341,58.25,80957.07,0.0,0.50889,0.0,0.0]
[1778571893376,58.25,80957.18,0.0,0.50444,0.0,0.0]
[1778571898411,58.25,80957.01,0.0,0.50222,0.0,0.0]
[1778571903446,58.25,80956.72,0.0,0.5,0.0,0.0]
[1778571908486,58.25,80956.58,0.0,0.49778,0.0,0.0]
[1778571913521,58.25,80957.19,0.0,0.49333,0.0,0.0]
[1778571919563,58.25,80956.72,0.0,0.49111,0.0,0.0]
[1778571922584,58.25,80959.55,0.0,0.48889,0.0,0.0]
[1778571927619,58.25,80965.55,0.0,0.48667,0.0,0.0]
[1778571932654,58.25,80967.37,0.0,0.48444,0.0,0.0]
[1778571937690,58.25,80969.29,0.0,0.48,0.0,0.0]
[1778571943732,58.25,80969.82,0.0,0.47778,0.0,0.0]
[1778571948773,58.25,80969.78,0.0,0.47556,0.0,0.0]
[1778571949777,58.25,80955.89,0.0,0.47333,0.0,0.0]
[1778571951791,58.25,80955.89,0.0,0.47333,0.0,0.0]
[1778571953805,58.25,80945.53,0.0,0.47111,0.0,0.0]
[1778571958840,58.25,80945.53,0.0,0.46889,0.0,0.0]
[1778571963875,58.25,80948.58,0.0,0.46667,0.0,0.0]
[1778571964882,58.25,80948.58,0.0,0.46667,0.0,0.0]
[1778571965889,58.25,80939.66,0.0,0.46444,0.0,0.0]
[1778571969918,58.25,80933.88,0.0,0.46222,0.0,0.0]
[1778571974953,58.25,80933.36,0.0,0.46,0.0,0.0]
[1778571975960,58.25,80933.36,0.0,0.46,0.0,0.0]
[1778571976967,58.25,80921.48,0.0,0.45778,0.0,0.0]
[1778571982002,58.25,80922.32,0.0,0.45556,0.0,0.0]
[1778571987038,58.25,80918.41,0.0,0.45333,0.0,0.0]
[1778571992073,58.25,80919.98,0.0,0.45111,0.0,0.0]
[1778571997109,58.25,80920.83,0.0,0.44667,0.0,0.0]
[1778572002144,58.25,80921.0,0.0,0.44444,0.0,0.0]
[1778572007180,58.25,80921.51,0.0,0.44222,0.0,0.0]
[1778572012215,58.25,80919.99,0.0,0.44,0.0,0.0]
[1778572017250,58.25,80920.52,0.0,0.43556,0.0,0.0]
[1778572022285,58.25,80922.5,0.0,0.43333,0.0,0.0]
[1778572023292,58.25,80922.5,0.0,0.43333,0.0,0.0]
[1778572028327,58.25,80916.28,0.0,0.43111,0.0,0.0]
[1778572033363,58.25,80915.97,0.0,0.42667,0.0,0.0]
[1778572038398,58.25,80916.36,0.0,0.42444,0.0,0.0]
[1778572043433,58.25,80918.15,0.0,0.42222,0.0,0.0]
[1778572048469,58.25,80916.61,0.0,0.42,0.0,0.0]
[1778572053504,58.25,80919.04,0.0,0.41556,0.0,0.0]
[1778572058539,58.25,80917.02,0.0,0.41333,0.0,0.0]
[1778572060553,58.25,80917.02,0.0,0.41333,0.0,0.0]
[1778572064581,58.25,80917.55,0.0,0.40889,0.0,0.0]
[1778572069616,58.25,80918.6,0.0,0.40667,0.0,0.0]
[1778572070094,58.25,80918.6,0.0,0.40667,0.0,0.0]
[1778572070623,58.25,80918.6,0.0,0.40667,0.0,0.0]
[1778572075658,58.25,80917.71,0.0,0.40444,0.0,0.0]
[1778572080693,58.25,80917.69,0.0,0.4,0.0,0.0]
[1778572083652,58.25,80917.69,0.0,0.4,0.0,0.0]
[1778572084649,58.25,80917.69,0.0,0.4,0.0,0.0]
[1778572084771,58.25,80917.69,0.0,0.4,0.0,0.0]
[1778572088462,58.25,80913.96,0.0,0.39778,0.0,0.0]
[1778572088467,58.25,80913.96,0.0,0.39778,0.0,0.0]
[1778572089757,58.25,80916.02,0.0,0.39556,0.0,0.0]
[1778572092311,58.25,80916.02,0.0,0.39556,0.0,0.0]
[1778572092394,58.25,80916.02,0.0,0.39556,0.0,0.0]
[1778572094484,58.25,80919.55,0.0,0.39333,0.0,0.0]
[1778572094793,58.25,80919.55,0.0,0.39333,0.0,0.0]
[1778572095985,58.25,80919.55,0.0,0.39333,0.0,0.0]
[1778572095799,58.25,80919.55,0.0,0.39333,0.0,0.0]
[1778572099827,58.25,80926.04,0.0,0.39111,0.0,0.0]
[1778572101950,58.25,80920.38,0.0,0.38889,0.0,0.0]
[1778572102138,58.25,80920.38,0.0,0.38889,0.0,0.0]
[1778572102848,58.25,80920.38,0.0,0.38889,0.0,0.0]
[1778572103516,58.25,80920.38,0.0,0.38889,0.0,0.0]
[1778572103545,58.25,80920.38,0.0,0.38889,0.0,0.0]
[1778572107214,58.25,80919.28,0.0,0.38667,0.0,0.0]
[1778572107284,58.25,80919.28,0.0,0.38667,0.0,0.0]
[1778572110893,58.25,80914.68,0.0,0.38444,0.0,0.0]
[1778572110979,58.25,80914.68,0.0,0.38444,0.0,0.0]
[1778572114746,58.25,80914.6,0.0,0.38222,0.0,0.0]
[1778572114864,58.25,80914.6,0.0,0.38222,0.0,0.0]
[1778572118582,58.25,80914.66,0.0,0.38,0.0,0.0]
[1778572118603,58.25,80914.66,0.0,0.38,0.0,0.0]
[1778572122425,58.25,80914.53,0.0,0.37778,0.0,0.0]
[1778572122529,58.25,80914.53,0.0,0.37778,0.0,0.0]
[1778572126276,58.25,80912.62,0.0,0.37556,0.0,0.0]
[1778572126373,58.25,80912.62,0.0,0.37556,0.0,0.0]
[1778572128863,58.25,80912.62,0.0,0.37556,0.0,0.0]
[1778572129033,58.25,80911.24,0.0,0.37333,0.0,0.0]
[1778572130088,58.25,80911.24,0.0,0.37333,0.0,0.0]
[1778572131048,58.25,80911.24,0.0,0.37333,0.0,0.0]
[1778572134068,58.25,80905.45,0.0,0.37111,0.0,0.0]
[1778572135075,58.25,80905.45,0.0,0.37111,0.0,0.0]
[1778572138097,58.25,80913.55,0.0,0.36889,0.0,0.0]
[1778572140112,58.25,80913.55,0.0,0.36889,0.0,0.0]
[1778572141119,58.25,80916.34,0.0,0.36667,0.0,0.0]
[1778572146112,58.25,80914.86,0.0,0.36444,0.0,0.0]
[1778572146117,58.25,80914.86,0.0,0.36444,0.0,0.0]
[1778572146154,58.25,80914.86,0.0,0.36444,0.0,0.0]
[1778572149703,58.25,80909.8,0.0,0.36222,0.0,0.0]
[1778572149745,58.25,80909.8,0.0,0.36222,0.0,0.0]
[1778572154002,58.25,80913.2,0.0,0.36,0.0,0.0]
[1778572154050,58.25,80913.2,0.0,0.36,0.0,0.0]
[1778572157156,58.25,80913.3,0.0,0.35778,0.0,0.0]
[1778572157231,58.25,80913.3,0.0,0.35778,0.0,0.0]
[1778572158442,58.25,80913.3,0.0,0.35778,0.0,0.0]
[1778572165119,58.25,80915.93,0.0,0.35556,0.0,0.0]
[1778572165291,58.25,80915.69,0.0,0.35333,0.0,0.0]
[1778572167489,58.25,80915.69,0.0,0.35333,0.0,0.0]
[1778572167511,58.25,80915.69,0.0,0.35333,0.0,0.0]
[1778572170376,58.25,80917.53,0.0,0.35111,0.0,0.0]
[1778572172095,58.25,80917.53,0.0,0.35111,0.0,0.0]
[1778572172215,58.25,80917.53,0.0,0.35111,0.0,0.0]
[1778572176712,58.25,80918.9,0.0,0.34889,0.0,0.0]
[1778572176751,58.25,80918.9,0.0,0.34889,0.0,0.0]
[1778572179389,58.25,80921.14,0.0,0.34667,0.0,0.0]
[1778572181278,58.25,80925.22,0.0,0.34444,0.0,0.0]
[1778572181350,58.25,80925.22,0.0,0.34444,0.0,0.0]
[1778572186038,58.25,80923.21,0.0,0.34222,0.0,0.0]
[1778572186201,58.25,80923.21,0.0,0.34222,0.0,0.0]
[1778572187446,58.25,80923.21,0.0,0.34222,0.0,0.0]
[1778572190340,58.25,80918.38,0.0,0.34,0.0,0.0]
[1778572190771,58.25,80918.38,0.0,0.34,0.0,0.0]
[1778572190863,58.25,80918.38,0.0,0.34,0.0,0.0]
[1778572195536,58.25,80920.84,0.0,0.33778,0.0,0.0]
[1778572195630,58.25,80920.84,0.0,0.33778,0.0,0.0]
[1778572200418,58.25,80921.93,0.0,0.33556,0.0,0.0]
[1778572202777,58.25,80923.83,0.0,0.33333,0.0,0.0]
[1778572202939,58.25,80923.83,0.0,0.33333,0.0,0.0]
[1778572207518,58.25,80923.91,0.0,0.33111,0.0,0.0]
[1778572207685,58.25,80923.91,0.0,0.33111,0.0,0.0]
[1778572212415,58.25,80924.0,0.0,0.32889,0.0,0.0]
[1778572212577,58.25,80924.0,0.0,0.32889,0.0,0.0]
[1778572216990,58.25,80926.96,0.0,0.32667,0.0,0.0]
[1778572217308,58.25,80928.64,0.0,0.32444,0.0,0.0]
[1778572217352,58.25,80928.64,0.0,0.32444,0.0,0.0]
[1778572219672,58.25,80928.64,0.0,0.32444,0.0,0.0]
[1778572221918,58.25,80932.25,0.0,0.32222,0.0,0.0]
[1778572221944,58.25,80932.25,0.0,0.32222,0.0,0.0]
[1778572226359,58.25,80931.43,0.0,0.32,0.0,0.0]
[1778572226458,58.25,80931.43,0.0,0.32,0.0,0.0]
[1778572230792,58.25,80932.11,0.0,0.31778,0.0,0.0]
[1778572230910,58.25,80932.11,0.0,0.31778,0.0,0.0]
[1778572235208,58.25,80931.87,0.0,0.31556,0.0,0.0]
[1778572235300,58.25,80931.87,0.0,0.31556,0.0,0.0]
[1778572239233,58.25,80932.2,0.0,0.31333,0.0,0.0]
[1778572239415,58.25,80932.2,0.0,0.31333,0.0,0.0]
[1778572240496,58.25,80932.2,0.0,0.31333,0.0,0.0]
[1778572243357,58.25,80935.25,0.0,0.31111,0.0,0.0]
[1778572243489,58.25,80935.25,0.0,0.31111,0.0,0.0]
[1778572247345,58.25,80937.17,0.0,0.30889,0.0,0.0]
[1778572247458,58.25,80937.17,0.0,0.30889,0.0,0.0]
[1778572250567,58.25,80937.71,0.0,0.30667,0.0,0.0]
[1778572251330,58.25,80937.71,0.0,0.30667,0.0,0.0]
[1778572251469,58.25,80937.71,0.0,0.30667,0.0,0.0]
[1778572255337,58.25,80937.64,0.0,0.30444,0.0,0.0]
[1778572255837,58.25,80937.64,0.0,0.30444,0.0,0.0]
[1778572259303,58.25,80939.87,0.0,0.30222,0.0,0.0]
[1778572259386,58.25,80939.87,0.0,0.30222,0.0,0.0]
[1778572261967,58.25,80941.42,0.0,0.3,0.0,0.0]
[1778572263282,58.25,80941.42,0.0,0.3,0.0,0.0]
[1778572263398,58.25,80941.42,0.0,0.3,0.0,0.0]
[1778572269018,58.25,80944.11,0.0,0.29556,0.0,0.0]
[1778572269785,58.25,80944.11,0.0,0.29556,0.0,0.0]
[1778572269845,58.25,80944.11,0.0,0.29556,0.0,0.0]
[1778572273608,58.25,80943.99,0.0,0.29333,0.0,0.0]
[1778572273667,58.25,80943.99,0.0,0.29333,0.0,0.0]
[1778572277441,58.25,80942.16,0.0,0.29111,0.0,0.0]
[1778572277488,58.25,80942.16,0.0,0.29111,0.0,0.0]
[1778572280526,58.25,80942.16,0.0,0.29111,0.0,0.0]
[1778572281289,58.25,80942.76,0.0,0.28889,0.0,0.0]
[1778572281310,58.25,80942.76,0.0,0.28889,0.0,0.0]
[1778572284123,58.25,80942.76,0.0,0.28889,0.0,0.0]
[1778572285124,58.25,80942.76,0.0,0.28889,0.0,0.0]
[1778572285237,58.25,80942.76,0.0,0.28889,0.0,0.0]
[1778572288949,58.25,80945.92,0.0,0.28667,0.0,0.0]
[1778572288996,58.25,80945.92,0.0,0.28667,0.0,0.0]
[1778572290739,58.25,80943.57,0.0,0.28444,0.0,0.0]
[1778572292785,58.25,80943.57,0.0,0.28444,0.0,0.0]
[1778572292860,58.25,80943.57,0.0,0.28444,0.0,0.0]
[1778572296455,58.25,80943.69,0.0,0.28222,0.0,0.0]
[1778572296472,58.25,80943.69,0.0,0.28222,0.0,0.0]
[1778572300694,58.25,80943.84,0.0,0.28,0.0,0.0]
[1778572306278,58.25,80943.93,0.0,0.27556,0.0,0.0]
[1778572310669,58.25,80945.24,0.0,0.27333,0.0,0.0]
[1778572316349,58.25,80945.31,0.0,0.26889,0.0,0.0]
[1778572321384,58.25,80945.36,0.0,0.26667,0.0,0.0]
[1778572326422,58.25,80945.3,0.0,0.26444,0.0,0.0]
[1778572331440,58.25,80946.07,0.0,0.26222,0.0,0.0]
[1778572336445,58.25,80945.94,0.0,0.25778,0.0,0.0]
[1778572340449,58.25,80943.67,0.0,0.25556,0.0,0.0]
[1778572345555,58.25,80942.21,0.0,0.25333,0.0,0.0]
[1778572350590,58.25,80942.38,0.0,0.25111,0.0,0.0]
[1778572355625,58.25,80942.4,0.0,0.24889,0.0,0.0]
[1778572361667,58.25,80942.36,0.0,0.24444,0.0,0.0]
[1778572366702,58.25,80942.41,0.0,0.24222,0.0,0.0]
[1778572371737,58.25,80944.34,0.0,0.24,0.0,0.0]
[1778572376772,58.25,80946.24,0.0,0.23556,0.0,0.0]
[1778572382814,58.25,80946.69,0.0,0.23333,0.0,0.0]
[1778572387849,58.25,80946.07,0.0,0.23111,0.0,0.0]
[1778572392884,58.25,80946.34,0.0,0.22667,0.0,0.0]
[1778572397919,58.25,80946.43,0.0,0.22444,0.0,0.0]
[1778572402954,58.25,80946.6,0.0,0.22222,0.0,0.0]
[1778572407989,58.25,80946.16,0.0,0.22,0.0,0.0]
[1778572410993,58.25,80945.99,0.0,0.21778,0.0,0.0]
[1778572416045,58.25,80946.21,0.0,0.21556,0.0,0.0]
[1778572421083,58.25,80944.96,0.0,0.21111,0.0,0.0]
[1778572426118,58.25,80945.02,0.0,0.20889,0.0,0.0]
[1778572431153,58.25,80945.37,0.0,0.20667,0.0,0.0]
[1778572436188,58.25,80945.76,0.0,0.20444,0.0,0.0]
[1778572440637,58.25,80943.8,0.0,0.20222,0.0,0.0]
[1778572440776,58.25,80943.8,0.0,0.20222,0.0,0.0]
[1778572441353,58.25,80943.8,0.0,0.20222,0.0,0.0]
[1778572441454,58.25,80942.41,0.0,0.2,0.0,0.0]
[1778572445166,58.25,80942.41,0.0,0.2,0.0,0.0]
[1778572448618,58.25,80940.3,0.0,0.19778,0.0,0.0]
[1778572448659,58.25,80940.3,0.0,0.19778,0.0,0.0]
[1778572449009,58.25,80940.3,0.0,0.19778,0.0,0.0]
[1778572449058,58.25,80940.3,0.0,0.19778,0.0,0.0]
[1778572449279,58.25,80940.19,0.0,0.19556,0.0,0.0]
[1778572452873,58.25,80940.19,0.0,0.19556,0.0,0.0]
[1778572452922,58.25,80940.19,0.0,0.19556,0.0,0.0]
[1778572456706,58.25,80941.28,0.0,0.19333,0.0,0.0]
[1778572456766,58.25,80941.28,0.0,0.19333,0.0,0.0]
[1778572460369,58.25,80941.32,0.0,0.19111,0.0,0.0]
[1778572460524,58.25,80941.32,0.0,0.19111,0.0,0.0]
[1778572466398,58.25,80941.79,0.0,0.18667,0.0,0.0]
[1778572466567,58.25,80941.79,0.0,0.18667,0.0,0.0]
[1778572466740,58.25,80941.79,0.0,0.18667,0.0,0.0]
[1778572470411,58.25,80941.88,0.0,0.18444,0.0,0.0]
[1778572470436,58.25,80941.88,0.0,0.18444,0.0,0.0]
[1778572474252,58.25,80941.97,0.0,0.18222,0.0,0.0]
[1778572474280,58.25,80941.97,0.0,0.18222,0.0,0.0]
[1778572478096,58.25,80941.77,0.0,0.18,0.0,0.0]
[1778572478185,58.25,80941.77,0.0,0.18,0.0,0.0]
[1778572481926,58.25,80942.12,0.0,0.17778,0.0,0.0]
[1778572482007,58.25,80942.12,0.0,0.17778,0.0,0.0]
[1778572483727,58.25,80942.12,0.0,0.17778,0.0,0.0]
[1778572484525,58.25,80942.12,0.0,0.17778,0.0,0.0]
[1778572485532,58.25,80943.88,0.0,0.17556,0.0,0.0]
[1778572485909,58.25,80943.88,0.0,0.17556,0.0,0.0]
[1778572490936,58.25,80947.23,0.0,0.17333,0.0,0.0]
[1778572491033,58.25,80947.23,0.0,0.17333,0.0,0.0]
[1778572493915,58.25,80947.25,0.0,0.17111,0.0,0.0]
[1778572493935,58.25,80947.25,0.0,0.17111,0.0,0.0]
[1778572495602,58.25,80947.25,0.0,0.17111,0.0,0.0]
[1778572497898,58.25,80945.51,0.0,0.16889,0.0,0.0]
[1778572497989,58.25,80945.51,0.0,0.16889,0.0,0.0]
[1778572501223,58.25,80945.51,0.0,0.16889,0.0,0.0]
[1778572501240,58.25,80945.51,0.0,0.16667,0.0,0.0]
[1778572501886,58.25,80945.51,0.0,0.16667,0.0,0.0]
[1778572501999,58.25,80945.51,0.0,0.16667,0.0,0.0]
[1778572505885,58.25,80946.35,0.0,0.16444,0.0,0.0]
[1778572505926,58.25,80946.35,0.0,0.16444,0.0,0.0]
[1778572510327,58.25,80946.32,0.0,0.16222,0.0,0.0]
[1778572510442,58.25,80946.32,0.0,0.16222,0.0,0.0]
[1778572514765,58.25,80946.82,0.0,0.16,0.0,0.0]
[1778572514893,58.25,80946.82,0.0,0.16,0.0,0.0]
[1778572519203,58.25,80945.58,0.0,0.15778,0.0,0.0]
[1778572519324,58.25,80945.58,0.0,0.15778,0.0,0.0]
[1778572521181,58.25,80945.58,0.0,0.15778,0.0,0.0]
[1778572523951,58.25,80945.48,0.0,0.15556,0.0,0.0]
[1778572524008,58.25,80945.48,0.0,0.15556,0.0,0.0]
[1778572529857,58.25,80945.44,0.0,0.15111,0.0,0.0]
[1778572531058,58.25,80945.44,0.0,0.15111,0.0,0.0]
[1778572531168,58.25,80945.44,0.0,0.15111,0.0,0.0]
[1778572535644,58.25,80945.47,0.0,0.14889,0.0,0.0]
[1778572535767,58.25,80945.47,0.0,0.14889,0.0,0.0]
[1778572540233,58.25,80945.53,0.0,0.14667,0.0,0.0]
[1778572540284,58.25,80945.53,0.0,0.14667,0.0,0.0]
[1778572544812,58.25,80945.55,0.0,0.14444,0.0,0.0]
[1778572544986,58.25,80945.55,0.0,0.14444,0.0,0.0]
[1778572549425,58.25,80945.31,0.0,0.14222,0.0,0.0]
[1778572549501,58.25,80945.31,0.0,0.14222,0.0,0.0]
[1778572554007,58.25,80945.26,0.0,0.13778,0.0,0.0]
[1778572554037,58.25,80945.26,0.0,0.13778,0.0,0.0]
[1778572558470,58.25,80945.38,0.0,0.13556,0.0,0.0]
[1778572558552,58.25,80945.38,0.0,0.13556,0.0,0.0]
[1778572561325,58.25,80945.38,0.0,0.13556,0.0,0.0]
[1778572562889,58.25,80945.42,0.0,0.13333,0.0,0.0]
[1778572562962,58.25,80945.42,0.0,0.13333,0.0,0.0]
[1778572567346,58.25,80945.24,0.0,0.13111,0.0,0.0]
[1778572567414,58.25,80945.24,0.0,0.13111,0.0,0.0]
[1778572571806,58.25,80945.4,0.0,0.12889,0.0,0.0]
[1778572571845,58.25,80945.4,0.0,0.12889,0.0,0.0]
[1778572576244,58.25,80945.36,0.0,0.12667,0.0,0.0]
[1778572576423,58.25,80945.36,0.0,0.12667,0.0,0.0]
[1778572580678,58.25,80945.36,0.0,0.12444,0.0,0.0]
[1778572580770,58.25,80945.36,0.0,0.12444,0.0,0.0]
[1778572581343,58.25,80945.36,0.0,0.12444,0.0,0.0]
[1778572585111,58.25,80945.42,0.0,0.12222,0.0,0.0]
[1778572585181,58.25,80945.42,0.0,0.12222,0.0,0.0]
[1778572589550,58.25,80945.35,0.0,0.12,0.0,0.0]
[1778572589696,58.25,80945.4,0.0,0.11778,0.0,0.0]
[1778572596500,58.25,80945.39,0.0,0.11556,0.0,0.0]
[1778572596520,58.25,80945.39,0.0,0.11556,0.0,0.0]
[1778572600929,58.25,80945.45,0.0,0.11333,0.0,0.0]
[1778572601056,58.25,80945.45,0.0,0.11333,0.0,0.0]
[1778572605237,58.25,80945.2,0.0,0.11111,0.0,0.0]
[1778572605277,58.25,80945.2,0.0,0.11111,0.0,0.0]
[1778572609520,58.25,80944.84,0.0,0.10889,0.0,0.0]
[1778572609603,58.25,80944.84,0.0,0.10889,0.0,0.0]
[1778572611493,58.25,80944.88,0.0,0.10667,0.0,0.0]
[1778572613821,58.25,80944.97,0.0,0.10444,0.0,0.0]
[1778572613908,58.25,80944.97,0.0,0.10444,0.0,0.0]
[1778572617954,58.25,80945.05,0.0,0.10222,0.0,0.0]
[1778572618066,58.25,80945.05,0.0,0.10222,0.0,0.0]
[1778572622236,58.25,80945.04,0.0,0.1,0.0,0.0]
[1778572622350,58.25,80945.04,0.0,0.1,0.0,0.0]
[1778572626529,58.25,80945.08,0.0,0.09778,0.0,0.0]
[1778572626571,58.25,80945.08,0.0,0.09778,0.0,0.0]
[1778572631383,58.25,80945.07,0.0,0.09556,0.0,0.0]
[1778572636605,58.25,80945.05,0.0,0.09333,0.0,0.0]
[1778572641643,58.25,80945.36,0.0,0.08889,0.0,0.0]
[1778572646680,58.25,80945.54,0.0,0.08667,0.0,0.0]
[1778572651715,58.25,80945.64,0.0,0.08444,0.0,0.0]
[1778572656578,58.25,80945.64,0.0,0.08222,0.0,0.0]
[1778572656622,58.25,80945.64,0.0,0.08222,0.0,0.0]
[1778572661786,58.25,80944.21,0.0,0.07778,0.0,0.0]
[1778572663535,58.25,80944.21,0.0,0.07778,0.0,0.0]
[1778572663594,58.25,80944.21,0.0,0.07778,0.0,0.0]
[1778572671472,58.25,80944.19,0.0,0.07556,0.0,0.0]
[1778572676891,58.25,80944.22,0.0,0.06889,0.0,0.0]
[1778572681522,58.25,80944.22,0.0,0.06889,0.0,0.0]
[1778572686961,58.25,80943.48,0.0,0.06444,0.0,0.0]
[1778572691996,58.25,80942.87,0.0,0.06222,0.0,0.0]
[1778572697031,58.25,80942.72,0.0,0.05778,0.0,0.0]
[1778572702066,58.25,80942.04,0.0,0.05556,0.0,0.0]
[1778572707101,58.25,80941.93,0.0,0.05333,0.0,0.0]
[1778572712136,58.25,80941.95,0.0,0.05111,0.0,0.0]
[1778572717171,58.25,80941.76,0.0,0.04667,0.0,0.0]
[1778572721680,58.25,80941.76,0.0,0.04667,0.0,0.0]
[1778572731645,58.25,80941.64,0.0,0.04,0.0,0.0]
[1778572737520,58.25,80941.45,0.0,0.03778,0.0,0.0]
[1778572737610,58.25,80941.25,0.0,0.03556,0.0,0.0]
[1778572739803,58.25,80941.25,0.0,0.03556,0.0,0.0]
[1778572743789,58.25,80940.9,0.0,0.03333,0.0,0.0]
[1778572745751,58.25,80940.9,0.0,0.03333,0.0,0.0]
[1778572746376,58.25,80940.55,0.0,0.03111,0.0,0.0]
[1778572748243,58.25,80940.55,0.0,0.03111,0.0,0.0]
[1778572748309,58.25,80940.55,0.0,0.03111,0.0,0.0]
[1778572750124,58.25,80940.62,0.0,0.02889,0.0,0.0]
[1778572750404,58.25,80940.62,0.0,0.02889,0.0,0.0]
[1778572752831,58.25,80940.62,0.0,0.02889,0.0,0.0]
[1778572756606,58.25,80940.68,0.0,0.02667,0.0,0.0]
[1778572756704,58.25,80940.68,0.0,0.02667,0.0,0.0]
[1778572758048,58.25,80940.69,0.0,0.02444,0.0,0.0]
[1778572758136,58.25,80940.69,0.0,0.02444,0.0,0.0]
[1778572761733,58.25,80940.69,0.0,0.02444,0.0,0.0]
[1778572762469,58.25,80940.71,0.0,0.02222,0.0,0.0]
[1778572762547,58.25,80940.71,0.0,0.02222,0.0,0.0]
[1778572767369,58.25,80940.69,0.0,0.02,0.0,0.0]
[1778572767418,58.25,80940.69,0.0,0.02,0.0,0.0]
[1778572772255,58.25,80940.68,0.0,0.0,0.0,0.0]
[1778572772290,58.25,80940.68,0.0,0.0,0.0,0.0]
[1778572777205,58.25,80940.68,0.0,0.0,0.0,0.0]
[1778572777309,58.25,80940.68,0.0,0.0,0.0,0.0]
[1778572781866,58.25,80940.63,0.0,0.0,0.0,0.0]
[1778572782096,58.25,80940.63,0.0,0.0,0.0,0.0]
[1778572782182,58.25,80940.63,0.0,0.0,0.0,0.0]
[1778572787134,58.25,80940.63,0.0,0.0,0.0,0.0]
[1778572787158,58.25,80940.63,0.0,0.0,0.0,0.0]
[1778572792768,58.25,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,58.25,80940.62,0.0,0.0,0.0,0.0]
[1778572796055,58.25,80940.62,0.0,0.0,0.0,0.0]
[1778572801394,58.25,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,58.25,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,58.25,80940.62,0.0,0.0,0.0,0.0]